00:00:00|2464.32
00:00:01|2464.32
00:00:02|2464.32
00:00:03|2464.32
00:00:04|2464.32
00:00:05|2464.32
00:00:06|2464.32
00:00:07|2464.32
00:00:08|2464.7
00:00:09|2464.7
00:00:10|2464.7
00:00:11|2464.7
00:00:12|2464.39
00:00:13|2464.39
00:00:14|2464.39
00:00:15|2464.8
00:00:16|2464.8
00:00:17|2464.8
00:00:18|2465.5
00:00:19|2465.5
00:00:20|2465.5
00:00:21|2465.5
00:00:22|2465.5
00:00:23|2465.5
00:00:25|2465.5
00:00:26|2465.5
00:00:27|2465.5
00:00:28|2466.25
00:00:29|2466.25
00:00:30|2466.3
00:00:31|2465.11
00:00:32|2465.11
00:00:33|2465.11
00:00:34|2465.11
00:00:35|2465.11
00:00:36|2465.11
00:00:37|2465.11
00:00:38|2465.11
00:00:39|2466.38
00:00:40|2466.4
00:00:41|2466.4
00:00:42|2465.78
00:00:43|2465.78
00:00:44|2465.78
00:00:45|2465.91
00:00:45|2465.91
00:00:47|2465.76
00:00:48|2465.76
00:00:49|2465.76
00:00:50|2466.21
00:00:51|2466.21
00:00:51|2466.21
00:00:53|2466.21
00:00:54|2466.21
00:00:55|2466.21
00:00:56|2466.21
00:00:56|2466.38
00:00:57|2466.38
00:00:59|2466.38
00:00:59|2466.38
00:01:01|2466.77
00:01:02|2466.77
00:01:03|2466.33
00:01:03|2466.33
00:01:05|2466.33
00:01:06|2466.33
00:01:06|2466.33
00:01:08|2466.33
00:01:09|2466.33
00:01:09|2466.33
00:01:11|2466.33
00:01:12|2466.33
00:01:12|2466.04
00:01:13|2466.04
00:01:14|2466.04
00:01:16|2465.19
00:01:16|2464.32
00:01:18|2464.32
00:01:19|2464.32
00:01:19|2464.32
00:01:20|2464.32
00:01:22|2464.32
00:01:23|2464.32
00:01:24|2464.32
00:01:25|2464.32
00:01:27|2464.32
00:01:28|2464.32
00:01:29|2463.96
00:01:30|2463.92
00:01:31|2463.92
00:01:32|2463.92
00:01:33|2463.92
00:01:34|2463.92
00:01:35|2463.92
00:01:36|2463.53
00:01:37|2463.53
00:01:38|2463.23
00:01:39|2463.23
00:01:40|2463.23
00:01:41|2463.23
00:01:42|2463.23
00:01:43|2463.17
00:01:44|2463.1
00:01:45|2463.1
00:01:46|2463.11
00:01:47|2463.08
00:01:48|2462.96
00:01:49|2462.6
00:01:50|2462.6
00:01:51|2462.6
00:01:52|2462.6
00:01:53|2462.6
00:01:54|2462.6
00:01:55|2462.6
00:01:56|2462.6
00:01:57|2462.6
00:01:58|2462.59
00:01:59|2462.73
00:02:00|2462.73
00:02:01|2462.73
00:02:02|2462.73
00:02:03|2462.73
00:02:04|2462.73
00:02:06|2461.76
00:02:07|2461.5
00:02:07|2461.5
00:02:09|2461.13
00:02:09|2461.13
00:02:10|2461.13
00:02:11|2460.44
00:02:12|2460.44
00:02:13|2460.42
00:02:14|2460.42
00:02:15|2460.42
00:02:17|2460.42
00:02:17|2460.42
00:02:18|2460.42
00:02:19|2460.42
00:02:20|2460.4
00:02:21|2460.4
00:02:22|2460.
00:02:23|2460.
00:02:25|2460.01
00:02:26|2460.08
00:02:27|2460.71
00:02:29|2460.71
00:02:30|2460.71
00:02:31|2461.
00:02:32|2461.
00:02:33|2461.
00:02:34|2461.
00:02:35|2461.
00:02:36|2461.
00:02:37|2461.13
00:02:38|2461.13
00:02:39|2461.13
00:02:40|2461.13
00:02:41|2461.13
00:02:42|2460.01
00:02:43|2460.01
00:02:44|2460.01
00:02:45|2460.01
00:02:46|2460.02
00:02:47|2460.02
00:02:48|2460.02
00:02:49|2461.36
00:02:50|2461.36
00:02:51|2459.68
00:02:52|2459.68
00:02:53|2459.68
00:02:54|2459.68
00:02:55|2459.68
00:02:56|2459.68
00:02:57|2459.89
00:02:58|2458.89
00:02:59|2458.94
00:03:00|2458.57
00:03:01|2459.78
00:03:02|2463.04
00:03:03|2464.39
00:03:04|2463.24
00:03:05|2462.32
00:03:06|2461.92
00:03:07|2460.48
00:03:08|2459.88
00:03:09|2460.5
00:03:10|2460.
00:03:11|2460.
00:03:12|2461.39
00:03:13|2461.39
00:03:14|2461.39
00:03:15|2460.15
00:03:16|2460.15
00:03:17|2460.14
00:03:19|2460.14
00:03:19|2460.14
00:03:20|2460.14
00:03:21|2460.14
00:03:22|2460.69
00:03:23|2460.69
00:03:24|2460.53
00:03:25|2460.53
00:03:27|2460.53
00:03:28|2462.83
00:03:29|2461.96
00:03:30|2461.23
00:03:31|2461.24
00:03:32|2461.24
00:03:33|2461.24
00:03:35|2461.24
00:03:35|2461.21
00:03:36|2461.21
00:03:38|2461.21
00:03:39|2460.45
00:03:40|2460.36
00:03:41|2460.36
00:03:42|2460.36
00:03:43|2460.36
00:03:43|2460.36
00:03:45|2460.36
00:03:45|2460.36
00:03:47|2460.36
00:03:48|2460.36
00:03:49|2460.66
00:03:50|2460.66
00:03:51|2460.66
00:03:52|2460.66
00:03:53|2460.66
00:03:54|2460.66
00:03:55|2460.66
00:03:56|2460.83
00:03:57|2460.83
00:03:58|2460.83
00:03:59|2460.83
00:04:00|2460.83
00:04:01|2460.83
00:04:02|2460.83
00:04:03|2460.83
00:04:04|2460.61
00:04:05|2460.61
00:04:06|2460.61
00:04:08|2461.65
00:04:08|2461.65
00:04:09|2461.65
00:04:10|2461.65
00:04:11|2461.65
00:04:12|2462.22
00:04:13|2462.22
00:04:14|2462.22
00:04:15|2462.22
00:04:16|2462.22
00:04:17|2462.15
00:04:18|2462.15
00:04:19|2462.15
00:04:20|2462.15
00:04:21|2462.13
00:04:22|2462.13
00:04:23|2462.13
00:04:24|2462.13
00:04:25|2462.13
00:04:26|2462.47
00:04:28|2461.43
00:04:29|2461.43
00:04:30|2461.43
00:04:31|2461.43
00:04:33|2461.43
00:04:33|2461.43
00:04:34|2461.43
00:04:35|2463.08
00:04:36|2463.08
00:04:38|2463.08
00:04:38|2463.08
00:04:40|2463.08
00:04:41|2462.62
00:04:42|2462.62
00:04:43|2462.62
00:04:44|2463.81
00:04:45|2463.81
00:04:46|2463.81
00:04:47|2463.81
00:04:48|2463.81
00:04:49|2464.55
00:04:50|2464.55
00:04:51|2464.55
00:04:52|2464.55
00:04:53|2464.82
00:04:55|2465.5
00:04:55|2465.5
00:04:57|2466.67
00:04:57|2466.95
00:04:58|2466.95
00:05:00|2467.
00:05:00|2467.
00:05:02|2467.66
00:05:02|2467.02
00:05:04|2468.5
00:05:05|2468.5
00:05:05|2468.5
00:05:06|2468.5
00:05:07|2468.5
00:05:08|2468.5
00:05:09|2469.07
00:05:11|2470.06
00:05:11|2470.06
00:05:12|2469.99
00:05:14|2468.76
00:05:14|2468.25
00:05:15|2469.37
00:05:16|2469.37
00:05:17|2469.37
00:05:19|2469.37
00:05:19|2469.37
00:05:21|2470.71
00:05:21|2469.42
00:05:23|2469.42
00:05:23|2469.42
00:05:24|2470.15
00:05:26|2469.84
00:05:27|2469.67
00:05:28|2469.67
00:05:29|2469.67
00:05:31|2469.67
00:05:31|2469.64
00:05:33|2469.64
00:05:34|2469.43
00:05:35|2469.29
00:05:37|2468.12
00:05:37|2468.12
00:05:38|2468.12
00:05:39|2467.43
00:05:40|2467.13
00:05:42|2467.43
00:05:42|2467.43
00:05:43|2467.43
00:05:44|2466.77
00:05:45|2466.77
00:05:46|2466.8
00:05:47|2466.8
00:05:48|2466.8
00:05:49|2466.8
00:05:50|2466.8
00:05:51|2466.34
00:05:53|2466.34
00:05:53|2466.34
00:05:55|2466.34
00:05:55|2466.34
00:05:57|2466.34
00:05:57|2466.
00:05:59|2466.
00:05:59|2465.67
00:06:01|2465.45
00:06:02|2465.45
00:06:03|2464.5
00:06:03|2464.5
00:06:05|2464.5
00:06:05|2464.5
00:06:07|2464.69
00:06:08|2464.69
00:06:09|2463.
00:06:09|2462.86
00:06:10|2462.86
00:06:12|2462.94
00:06:12|2462.94
00:06:14|2462.94
00:06:14|2462.94
00:06:16|2462.94
00:06:16|2462.94
00:06:18|2461.88
00:06:18|2461.81
00:06:19|2461.81
00:06:21|2461.81
00:06:21|2462.36
00:06:23|2461.5
00:06:24|2461.5
00:06:25|2461.3
00:06:26|2461.3
00:06:27|2461.45
00:06:28|2461.09
00:06:29|2460.
00:06:30|2460.
00:06:32|2459.81
00:06:33|2458.95
00:06:34|2459.44
00:06:35|2459.71
00:06:36|2459.71
00:06:37|2459.71
00:06:38|2459.7
00:06:39|2460.02
00:06:40|2460.02
00:06:41|2459.24
00:06:43|2459.24
00:06:44|2459.24
00:06:45|2459.24
00:06:45|2459.24
00:06:46|2459.24
00:06:47|2460.29
00:06:48|2459.8
00:06:49|2459.8
00:06:50|2459.8
00:06:51|2459.8
00:06:52|2460.32
00:06:54|2460.7
00:06:54|2460.7
00:06:55|2460.7
00:06:56|2460.7
00:06:58|2460.39
00:06:59|2460.39
00:06:59|2460.39
00:07:00|2460.11
00:07:02|2460.11
00:07:02|2460.11
00:07:04|2458.95
00:07:05|2458.95
00:07:06|2458.95
00:07:07|2458.95
00:07:07|2458.95
00:07:09|2458.95
00:07:10|2458.95
00:07:11|2459.27
00:07:12|2459.27
00:07:13|2458.94
00:07:14|2459.16
00:07:15|2461.
00:07:16|2462.5
00:07:17|2462.18
00:07:18|2462.18
00:07:19|2463.06
00:07:20|2463.06
00:07:21|2463.06
00:07:22|2463.06
00:07:23|2463.06
00:07:23|2462.04
00:07:25|2461.5
00:07:26|2461.5
00:07:27|2461.86
00:07:27|2461.84
00:07:29|2461.84
00:07:29|2461.62
00:07:31|2461.62
00:07:33|2460.79
00:07:34|2460.
00:07:35|2460.
00:07:36|2460.
00:07:38|2460.
00:07:38|2460.98
00:07:40|2460.98
00:07:41|2460.98
00:07:42|2460.98
00:07:43|2460.98
00:07:44|2460.98
00:07:45|2460.98
00:07:46|2460.98
00:07:47|2460.98
00:07:48|2460.98
00:07:49|2460.98
00:07:50|2460.98
00:07:51|2460.98
00:07:52|2460.98
00:07:53|2461.
00:07:54|2461.
00:07:55|2460.64
00:07:56|2460.64
00:07:57|2460.64
00:07:57|2460.64
00:07:59|2460.64
00:08:00|2460.64
00:08:01|2460.64
00:08:02|2460.6
00:08:03|2460.6
00:08:04|2460.6
00:08:05|2460.6
00:08:06|2460.6
00:08:07|2460.6
00:08:08|2460.6
00:08:09|2460.6
00:08:10|2460.6
00:08:11|2460.6
00:08:12|2460.6
00:08:13|2460.6
00:08:14|2460.6
00:08:15|2460.6
00:08:16|2460.6
00:08:17|2460.6
00:08:18|2460.6
00:08:19|2460.6
00:08:20|2460.6
00:08:21|2460.6
00:08:22|2460.6
00:08:23|2460.6
00:08:24|2460.6
00:08:25|2460.6
00:08:26|2460.6
00:08:27|2460.6
00:08:28|2460.6
00:08:29|2460.6
00:08:30|2460.6
00:08:31|2460.6
00:08:32|2460.6
00:08:34|2460.6
00:08:35|2460.6
00:08:36|2460.6
00:08:37|2460.6
00:08:38|2460.6
00:08:39|2460.6
00:08:40|2460.6
00:08:41|2460.6
00:08:42|2459.8
00:08:44|2459.72
00:08:44|2459.72
00:08:46|2459.72
00:08:47|2459.72
00:08:48|2460.58
00:08:49|2460.58
00:08:50|2460.58
00:08:51|2460.58
00:08:52|2461.
00:08:53|2461.
00:08:54|2461.
00:08:55|2461.
00:08:55|2461.
00:08:57|2461.
00:08:57|2461.
00:08:59|2461.
00:09:00|2461.06
00:09:01|2461.06
00:09:02|2461.06
00:09:03|2461.06
00:09:04|2461.06
00:09:05|2461.06
00:09:06|2460.9
00:09:07|2460.66
00:09:08|2460.66
00:09:09|2460.18
00:09:10|2460.18
00:09:11|2460.18
00:09:12|2460.18
00:09:13|2460.18
00:09:14|2460.18
00:09:16|2460.18
00:09:17|2460.18
00:09:18|2461.14
00:09:18|2461.2
00:09:19|2461.2
00:09:20|2462.3
00:09:21|2461.82
00:09:23|2461.82
00:09:24|2461.82
00:09:24|2461.82
00:09:25|2461.82
00:09:26|2461.82
00:09:27|2461.82
00:09:28|2461.5
00:09:29|2461.5
00:09:30|2461.5
00:09:31|2461.5
00:09:33|2461.5
00:09:34|2461.73
00:09:35|2461.73
00:09:37|2461.82
00:09:38|2461.82
00:09:39|2461.92
00:09:40|2461.92
00:09:41|2461.92
00:09:42|2461.92
00:09:43|2461.92
00:09:44|2461.92
00:09:45|2461.5
00:09:46|2461.5
00:09:47|2461.5
00:09:48|2461.44
00:09:49|2461.44
00:09:51|2459.8
00:09:51|2459.8
00:09:52|2459.8
00:09:53|2459.8
00:09:54|2459.8
00:09:55|2460.9
00:09:56|2460.9
00:09:58|2460.9
00:09:59|2460.9
00:10:00|2460.9
00:10:01|2459.8
00:10:02|2459.77
00:10:03|2460.32
00:10:04|2460.32
00:10:05|2460.32
00:10:06|2460.32
00:10:07|2460.75
00:10:08|2460.59
00:10:08|2460.59
00:10:10|2460.59
00:10:11|2460.69
00:10:12|2460.69
00:10:13|2460.69
00:10:14|2460.69
00:10:15|2460.69
00:10:16|2460.69
00:10:17|2460.95
00:10:18|2460.57
00:10:19|2460.57
00:10:20|2460.57
00:10:21|2458.72
00:10:22|2458.72
00:10:22|2458.5
00:10:24|2458.5
00:10:25|2458.5
00:10:26|2457.54
00:10:26|2457.54
00:10:28|2458.28
00:10:29|2458.28
00:10:30|2458.28
00:10:31|2458.61
00:10:32|2458.61
00:10:33|2458.31
00:10:34|2458.31
00:10:36|2458.35
00:10:36|2458.35
00:10:38|2458.31
00:10:38|2458.31
00:10:39|2458.82
00:10:41|2458.5
00:10:42|2458.5
00:10:43|2458.5
00:10:44|2458.5
00:10:45|2458.5
00:10:47|2458.89
00:10:47|2458.89
00:10:48|2458.89
00:10:49|2458.89
00:10:51|2458.89
00:10:51|2458.89
00:10:53|2458.77
00:10:53|2458.84
00:10:55|2458.84
00:10:56|2458.84
00:10:57|2458.84
00:10:57|2458.84
00:10:58|2458.84
00:11:00|2458.84
00:11:01|2458.84
00:11:02|2458.84
00:11:03|2458.84
00:11:04|2458.5
00:11:05|2458.5
00:11:06|2458.25
00:11:07|2458.25
00:11:08|2458.25
00:11:09|2458.25
00:11:10|2458.25
00:11:11|2458.25
00:11:12|2458.25
00:11:13|2458.25
00:11:14|2458.25
00:11:16|2458.88
00:11:16|2458.88
00:11:17|2458.88
00:11:19|2458.88
00:11:19|2458.46
00:11:20|2458.46
00:11:21|2458.46
00:11:22|2458.46
00:11:24|2458.22
00:11:24|2458.55
00:11:25|2458.55
00:11:26|2458.55
00:11:27|2458.55
00:11:29|2458.55
00:11:29|2458.55
00:11:30|2458.55
00:11:32|2458.55
00:11:32|2458.55
00:11:33|2458.55
00:11:35|2458.55
00:11:36|2458.55
00:11:37|2458.55
00:11:39|2458.64
00:11:39|2458.64
00:11:41|2458.64
00:11:42|2459.17
00:11:42|2459.17
00:11:44|2459.5
00:11:45|2459.5
00:11:45|2459.59
00:11:47|2459.59
00:11:47|2459.59
00:11:49|2459.59
00:11:50|2459.59
00:11:51|2459.59
00:11:52|2459.59
00:11:53|2459.59
00:11:54|2459.59
00:11:55|2459.59
00:11:56|2459.59
00:11:57|2459.59
00:11:58|2459.63
00:11:59|2459.63
00:12:00|2459.63
00:12:01|2459.63
00:12:02|2459.63
00:12:04|2459.63
00:12:04|2459.63
00:12:05|2459.63
00:12:06|2459.63
00:12:07|2459.63
00:12:08|2459.59
00:12:09|2459.59
00:12:10|2459.59
00:12:11|2459.59
00:12:13|2459.59
00:12:13|2459.59
00:12:14|2459.59
00:12:16|2459.59
00:12:16|2459.59
00:12:17|2459.59
00:12:18|2460.07
00:12:19|2460.
00:12:21|2460.
00:12:21|2460.
00:12:22|2460.65
00:12:23|2460.65
00:12:24|2460.65
00:12:25|2460.65
00:12:27|2460.65
00:12:27|2461.
00:12:28|2461.
00:12:30|2461.
00:12:30|2462.62
00:12:32|2462.71
00:12:32|2462.
00:12:33|2462.
00:12:34|2461.25
00:12:36|2461.1
00:12:37|2460.73
00:12:39|2459.59
00:12:39|2459.59
00:12:40|2459.59
00:12:41|2459.59
00:12:42|2459.59
00:12:43|2458.66
00:12:45|2458.27
00:12:45|2458.69
00:12:46|2458.69
00:12:47|2458.69
00:12:49|2458.69
00:12:50|2458.69
00:12:51|2458.69
00:12:52|2458.69
00:12:53|2458.69
00:12:54|2458.69
00:12:55|2457.98
00:12:56|2458.22
00:12:57|2458.17
00:12:58|2458.17
00:12:59|2458.17
00:12:59|2458.17
00:13:01|2458.17
00:13:01|2458.33
00:13:03|2458.33
00:13:04|2458.33
00:13:05|2458.33
00:13:06|2458.33
00:13:07|2457.8
00:13:08|2457.5
00:13:09|2457.
00:13:10|2457.
00:13:11|2456.11
00:13:12|2456.11
00:13:13|2456.11
00:13:14|2456.11
00:13:15|2456.11
00:13:16|2456.11
00:13:17|2456.11
00:13:18|2456.02
00:13:19|2456.02
00:13:20|2456.02
00:13:21|2456.02
00:13:22|2456.02
00:13:23|2456.02
00:13:24|2457.
00:13:26|2458.
00:13:26|2458.
00:13:27|2458.8
00:13:28|2458.8
00:13:29|2459.5
00:13:30|2459.5
00:13:31|2459.5
00:13:32|2459.5
00:13:33|2459.5
00:13:34|2459.5
00:13:35|2459.5
00:13:37|2459.5
00:13:38|2459.5
00:13:39|2459.5
00:13:40|2459.5
00:13:41|2460.33
00:13:42|2460.33
00:13:43|2460.33
00:13:44|2459.92
00:13:45|2459.99
00:13:46|2459.99
00:13:47|2459.89
00:13:48|2459.89
00:13:49|2459.89
00:13:50|2459.89
00:13:51|2459.88
00:13:52|2459.88
00:13:53|2459.88
00:13:54|2459.88
00:13:55|2459.88
00:13:56|2459.88
00:13:57|2459.88
00:13:58|2459.88
00:13:59|2458.5
00:14:00|2458.5
00:14:01|2458.5
00:14:02|2458.5
00:14:03|2458.5
00:14:04|2458.5
00:14:05|2458.5
00:14:07|2458.53
00:14:07|2457.9
00:14:09|2457.9
00:14:10|2457.9
00:14:10|2457.9
00:14:12|2457.9
00:14:13|2457.9
00:14:14|2457.9
00:14:14|2457.9
00:14:15|2457.9
00:14:16|2456.9
00:14:18|2456.9
00:14:19|2456.9
00:14:20|2456.9
00:14:20|2456.9
00:14:21|2456.9
00:14:22|2456.9
00:14:24|2456.9
00:14:24|2457.76
00:14:25|2457.76
00:14:27|2457.76
00:14:27|2457.76
00:14:28|2457.76
00:14:29|2457.76
00:14:30|2457.04
00:14:32|2457.04
00:14:33|2457.04
00:14:34|2457.04
00:14:35|2457.04
00:14:35|2457.04
00:14:37|2457.04
00:14:38|2457.04
00:14:40|2456.16
00:14:41|2456.29
00:14:42|2456.29
00:14:43|2456.29
00:14:44|2456.29
00:14:45|2456.29
00:14:46|2456.29
00:14:47|2456.29
00:14:48|2456.29
00:14:49|2456.29
00:14:50|2456.29
00:14:51|2456.29
00:14:52|2456.29
00:14:53|2456.29
00:14:54|2456.29
00:14:56|2456.29
00:14:56|2456.29
00:14:58|2456.29
00:14:59|2456.29
00:14:59|2456.29
00:15:00|2456.29
00:15:02|2456.29
00:15:03|2456.29
00:15:04|2456.29
00:15:05|2456.29
00:15:06|2456.49
00:15:07|2456.49
00:15:08|2456.49
00:15:09|2456.49
00:15:09|2456.49
00:15:11|2456.08
00:15:12|2456.08
00:15:13|2456.04
00:15:14|2456.04
00:15:15|2456.04
00:15:16|2456.04
00:15:17|2456.04
00:15:18|2457.06
00:15:19|2457.05
00:15:20|2457.05
00:15:21|2457.05
00:15:22|2457.05
00:15:23|2457.05
00:15:24|2457.05
00:15:25|2457.05
00:15:26|2458.28
00:15:27|2458.28
00:15:28|2458.28
00:15:29|2458.28
00:15:30|2458.28
00:15:31|2458.28
00:15:32|2458.28
00:15:33|2458.28
00:15:34|2458.28
00:15:35|2458.28
00:15:36|2459.82
00:15:37|2459.82
00:15:38|2459.82
00:15:40|2459.82
00:15:40|2459.82
00:15:42|2459.82
00:15:43|2459.82
00:15:44|2459.82
00:15:44|2459.82
00:15:46|2459.82
00:15:47|2459.21
00:15:48|2459.21
00:15:49|2459.21
00:15:50|2459.21
00:15:52|2459.21
00:15:52|2459.21
00:15:53|2459.21
00:15:54|2459.21
00:15:55|2459.47
00:15:56|2459.47
00:15:57|2459.37
00:15:58|2459.37
00:15:59|2459.37
00:16:01|2459.37
00:16:01|2459.37
00:16:03|2459.37
00:16:04|2459.37
00:16:05|2459.37
00:16:06|2460.33
00:16:07|2460.33
00:16:08|2460.33
00:16:09|2460.33
00:16:10|2460.33
00:16:11|2460.33
00:16:12|2460.33
00:16:13|2460.33
00:16:14|2460.33
00:16:16|2460.33
00:16:16|2460.33
00:16:17|2460.33
00:16:18|2460.27
00:16:20|2460.27
00:16:20|2460.27
00:16:21|2460.27
00:16:22|2460.27
00:16:23|2460.27
00:16:25|2460.27
00:16:25|2460.27
00:16:26|2460.79
00:16:27|2461.
00:16:28|2461.54
00:16:30|2461.54
00:16:30|2461.54
00:16:32|2461.54
00:16:33|2460.78
00:16:34|2460.78
00:16:35|2460.78
00:16:36|2461.31
00:16:36|2461.31
00:16:37|2461.31
00:16:39|2461.31
00:16:40|2461.31
00:16:42|2461.31
00:16:43|2460.83
00:16:43|2460.83
00:16:44|2460.83
00:16:46|2460.83
00:16:47|2460.92
00:16:47|2460.92
00:16:48|2461.71
00:16:49|2461.71
00:16:50|2461.71
00:16:52|2461.71
00:16:52|2461.71
00:16:53|2461.71
00:16:55|2461.71
00:16:55|2461.53
00:16:56|2461.53
00:16:58|2461.53
00:16:59|2461.53
00:17:00|2461.53
00:17:01|2461.53
00:17:02|2461.53
00:17:02|2461.53
00:17:03|2461.53
00:17:04|2463.57
00:17:05|2463.57
00:17:07|2463.29
00:17:08|2463.29
00:17:08|2463.43
00:17:10|2463.33
00:17:11|2463.31
00:17:12|2463.31
00:17:13|2463.31
00:17:14|2463.31
00:17:15|2463.31
00:17:16|2463.31
00:17:17|2463.35
00:17:18|2463.35
00:17:19|2463.35
00:17:20|2463.35
00:17:21|2463.35
00:17:21|2463.42
00:17:23|2463.42
00:17:24|2462.84
00:17:25|2462.63
00:17:26|2462.63
00:17:27|2462.63
00:17:28|2462.63
00:17:28|2462.63
00:17:30|2462.63
00:17:31|2462.63
00:17:32|2462.63
00:17:33|2462.63
00:17:34|2462.63
00:17:34|2462.63
00:17:36|2462.63
00:17:36|2462.63
00:17:37|2462.63
00:17:39|2462.63
00:17:40|2462.63
00:17:41|2464.
00:17:42|2464.
00:17:44|2463.68
00:17:45|2463.68
00:17:46|2463.73
00:17:47|2463.77
00:17:48|2463.77
00:17:49|2463.77
00:17:49|2463.77
00:17:51|2463.61
00:17:52|2463.61
00:17:54|2463.01
00:17:54|2463.
00:17:56|2463.
00:17:56|2463.
00:17:57|2462.9
00:17:59|2463.
00:18:00|2462.52
00:18:01|2462.09
00:18:02|2462.09
00:18:03|2462.43
00:18:04|2462.61
00:18:05|2462.26
00:18:06|2462.26
00:18:07|2462.26
00:18:08|2462.44
00:18:08|2462.44
00:18:10|2462.44
00:18:11|2462.44
00:18:12|2462.44
00:18:13|2462.44
00:18:14|2462.44
00:18:15|2462.44
00:18:16|2462.44
00:18:16|2462.63
00:18:18|2462.63
00:18:19|2462.63
00:18:20|2462.63
00:18:21|2462.63
00:18:21|2462.63
00:18:22|2462.63
00:18:24|2462.63
00:18:25|2462.63
00:18:26|2462.63
00:18:27|2463.38
00:18:28|2463.09
00:18:28|2463.09
00:18:30|2462.79
00:18:31|2462.79
00:18:31|2462.79
00:18:33|2462.79
00:18:34|2462.79
00:18:34|2462.79
00:18:36|2462.79
00:18:37|2462.79
00:18:38|2462.89
00:18:39|2462.35
00:18:40|2462.35
00:18:41|2462.35
00:18:42|2462.58
00:18:43|2462.58
00:18:45|2462.61
00:18:46|2462.61
00:18:47|2462.61
00:18:48|2462.61
00:18:49|2462.61
00:18:50|2462.61
00:18:51|2462.61
00:18:52|2462.61
00:18:53|2462.61
00:18:54|2462.61
00:18:55|2462.61
00:18:56|2462.61
00:18:57|2462.61
00:18:59|2462.61
00:18:59|2462.2
00:19:00|2462.2
00:19:02|2462.2
00:19:02|2462.24
00:19:04|2462.24
00:19:05|2462.24
00:19:05|2462.89
00:19:07|2462.89
00:19:08|2462.89
00:19:09|2462.89
00:19:10|2463.2
00:19:11|2463.2
00:19:12|2463.2
00:19:13|2463.2
00:19:14|2463.2
00:19:15|2463.2
00:19:16|2463.2
00:19:17|2463.39
00:19:18|2463.39
00:19:19|2463.39
00:19:20|2463.39
00:19:21|2464.41
00:19:22|2464.14
00:19:23|2464.34
00:19:24|2464.34
00:19:25|2463.92
00:19:26|2463.92
00:19:27|2463.21
00:19:28|2463.21
00:19:29|2463.21
00:19:30|2463.26
00:19:31|2463.26
00:19:32|2463.
00:19:33|2462.88
00:19:34|2462.88
00:19:35|2462.88
00:19:36|2462.88
00:19:37|2463.68
00:19:38|2463.68
00:19:39|2463.68
00:19:40|2463.68
00:19:41|2463.68
00:19:42|2463.68
00:19:44|2463.68
00:19:45|2464.18
00:19:46|2463.99
00:19:47|2463.92
00:19:48|2463.92
00:19:50|2463.9
00:19:50|2464.21
00:19:51|2464.21
00:19:53|2464.21
00:19:53|2464.21
00:19:54|2464.21
00:19:55|2464.21
00:19:56|2464.21
00:19:58|2464.55
00:19:58|2464.55
00:19:59|2464.74
00:20:01|2464.74
00:20:01|2464.74
00:20:03|2464.74
00:20:04|2464.57
00:20:05|2464.57
00:20:06|2464.57
00:20:07|2464.57
00:20:07|2464.57
00:20:08|2464.74
00:20:10|2464.7
00:20:11|2464.7
00:20:11|2464.7
00:20:12|2464.52
00:20:14|2464.52
00:20:14|2464.52
00:20:16|2464.52
00:20:17|2464.52
00:20:17|2464.52
00:20:19|2464.51
00:20:19|2463.54
00:20:20|2462.36
00:20:22|2462.36
00:20:22|2463.39
00:20:24|2463.39
00:20:25|2463.39
00:20:26|2463.5
00:20:27|2463.5
00:20:28|2463.5
00:20:29|2463.5
00:20:30|2463.5
00:20:31|2463.5
00:20:32|2463.7
00:20:33|2463.7
00:20:34|2463.7
00:20:35|2463.94
00:20:36|2463.94
00:20:37|2463.94
00:20:38|2463.94
00:20:39|2463.94
00:20:40|2463.94
00:20:41|2463.8
00:20:42|2464.31
00:20:43|2464.31
00:20:44|2465.13
00:20:46|2465.13
00:20:46|2465.11
00:20:48|2464.85
00:20:49|2464.85
00:20:50|2464.85
00:20:51|2464.85
00:20:52|2464.85
00:20:53|2464.85
00:20:54|2464.85
00:20:55|2464.85
00:20:56|2464.85
00:20:57|2464.85
00:20:58|2464.85
00:20:59|2464.85
00:21:01|2464.85
00:21:01|2464.85
00:21:03|2464.5
00:21:04|2464.5
00:21:04|2464.5
00:21:06|2464.5
00:21:07|2464.5
00:21:07|2465.5
00:21:08|2464.52
00:21:09|2464.52
00:21:10|2464.52
00:21:11|2464.52
00:21:12|2464.65
00:21:14|2464.65
00:21:14|2464.21
00:21:16|2464.48
00:21:17|2464.5
00:21:17|2464.5
00:21:19|2464.5
00:21:19|2464.5
00:21:20|2464.5
00:21:22|2464.5
00:21:22|2464.5
00:21:23|2464.74
00:21:25|2464.74
00:21:26|2464.05
00:21:27|2464.05
00:21:28|2464.05
00:21:29|2464.05
00:21:30|2464.05
00:21:31|2464.05
00:21:32|2464.05
00:21:33|2464.05
00:21:34|2464.2
00:21:35|2464.2
00:21:36|2464.2
00:21:37|2464.2
00:21:38|2464.2
00:21:39|2464.2
00:21:40|2464.69
00:21:41|2464.69
00:21:42|2464.69
00:21:43|2464.69
00:21:44|2464.69
00:21:45|2464.69
00:21:46|2464.69
00:21:48|2464.76
00:21:49|2464.76
00:21:50|2464.84
00:21:50|2464.84
00:21:52|2464.84
00:21:53|2464.84
00:21:54|2464.84
00:21:55|2464.84
00:21:56|2464.84
00:21:57|2464.84
00:21:58|2464.84
00:22:00|2464.84
00:22:00|2464.84
00:22:01|2464.89
00:22:02|2465.5
00:22:03|2465.5
00:22:04|2465.5
00:22:05|2465.51
00:22:06|2465.51
00:22:07|2465.45
00:22:08|2465.45
00:22:09|2465.45
00:22:10|2465.45
00:22:11|2465.45
00:22:12|2465.45
00:22:13|2465.45
00:22:14|2465.45
00:22:15|2465.45
00:22:16|2465.45
00:22:17|2465.45
00:22:18|2465.45
00:22:19|2465.33
00:22:20|2464.89
00:22:21|2464.89
00:22:22|2464.31
00:22:23|2463.84
00:22:24|2463.58
00:22:25|2463.61
00:22:26|2463.61
00:22:27|2462.33
00:22:28|2462.33
00:22:29|2464.
00:22:30|2464.36
00:22:31|2464.36
00:22:32|2464.36
00:22:33|2463.61
00:22:34|2463.61
00:22:35|2463.61
00:22:36|2463.61
00:22:37|2463.61
00:22:38|2463.61
00:22:39|2463.61
00:22:40|2463.61
00:22:41|2464.13
00:22:42|2464.13
00:22:43|2464.13
00:22:44|2464.13
00:22:46|2464.13
00:22:47|2464.18
00:22:48|2464.18
00:22:49|2464.18
00:22:51|2464.18
00:22:52|2464.01
00:22:53|2464.01
00:22:54|2464.01
00:22:55|2464.01
00:22:56|2464.01
00:22:57|2464.01
00:22:59|2464.01
00:23:00|2464.01
00:23:01|2464.01
00:23:02|2465.06
00:23:02|2465.06
00:23:03|2464.7
00:23:05|2464.7
00:23:06|2464.7
00:23:07|2464.7
00:23:08|2464.7
00:23:09|2464.7
00:23:10|2464.7
00:23:11|2464.7
00:23:12|2464.7
00:23:13|2464.7
00:23:14|2464.7
00:23:15|2464.7
00:23:15|2464.7
00:23:17|2464.7
00:23:18|2464.7
00:23:19|2464.7
00:23:20|2464.85
00:23:21|2464.85
00:23:22|2464.85
00:23:23|2464.85
00:23:24|2464.85
00:23:24|2464.85
00:23:26|2464.85
00:23:27|2464.85
00:23:28|2464.85
00:23:28|2464.86
00:23:30|2464.86
00:23:30|2464.86
00:23:32|2464.86
00:23:33|2464.86
00:23:34|2464.86
00:23:35|2464.86
00:23:36|2464.27
00:23:37|2464.27
00:23:38|2463.91
00:23:38|2463.91
00:23:39|2463.87
00:23:41|2463.87
00:23:42|2463.87
00:23:42|2463.87
00:23:44|2463.87
00:23:45|2463.72
00:23:46|2463.72
00:23:47|2463.72
00:23:48|2463.46
00:23:50|2463.02
00:23:50|2463.02
00:23:52|2463.02
00:23:52|2463.02
00:23:53|2463.02
00:23:54|2463.02
00:23:56|2463.03
00:23:57|2463.03
00:23:58|2463.03
00:23:59|2463.03
00:24:00|2463.03
00:24:01|2463.03
00:24:03|2463.53
00:24:04|2463.53
00:24:05|2463.53
00:24:06|2464.
00:24:07|2463.82
00:24:08|2463.5
00:24:09|2463.5
00:24:10|2463.5
00:24:11|2463.5
00:24:12|2463.05
00:24:13|2463.05
00:24:13|2463.27
00:24:14|2463.39
00:24:16|2463.39
00:24:17|2463.39
00:24:17|2463.81
00:24:19|2463.81
00:24:20|2463.81
00:24:21|2463.81
00:24:22|2463.81
00:24:23|2463.81
00:24:24|2463.81
00:24:25|2463.53
00:24:26|2463.53
00:24:27|2463.53
00:24:28|2463.53
00:24:29|2463.53
00:24:31|2463.05
00:24:31|2463.05
00:24:32|2463.05
00:24:33|2463.05
00:24:34|2463.05
00:24:35|2463.05
00:24:36|2463.05
00:24:37|2463.05
00:24:38|2463.05
00:24:39|2463.05
00:24:40|2463.05
00:24:41|2463.05
00:24:42|2463.05
00:24:44|2463.05
00:24:44|2463.05
00:24:45|2463.05
00:24:47|2463.05
00:24:48|2463.
00:24:49|2463.
00:24:50|2463.
00:24:51|2463.
00:24:52|2462.
00:24:53|2462.
00:24:54|2462.
00:24:55|2462.29
00:24:57|2461.71
00:24:57|2461.71
00:24:58|2461.71
00:24:59|2461.71
00:25:00|2462.42
00:25:01|2462.42
00:25:03|2462.42
00:25:04|2462.42
00:25:05|2462.42
00:25:06|2462.42
00:25:07|2462.22
00:25:08|2462.22
00:25:09|2463.72
00:25:10|2463.72
00:25:11|2463.72
00:25:12|2463.72
00:25:13|2463.72
00:25:14|2463.72
00:25:15|2463.72
00:25:17|2463.72
00:25:17|2463.72
00:25:18|2463.72
00:25:19|2463.72
00:25:20|2462.84
00:25:21|2462.84
00:25:22|2462.84
00:25:23|2462.84
00:25:24|2462.56
00:25:25|2462.56
00:25:26|2462.64
00:25:27|2462.64
00:25:28|2462.64
00:25:29|2462.49
00:25:30|2462.49
00:25:31|2462.49
00:25:33|2462.49
00:25:33|2462.49
00:25:34|2462.49
00:25:35|2462.49
00:25:36|2462.49
00:25:37|2462.49
00:25:38|2462.49
00:25:40|2462.49
00:25:40|2462.31
00:25:41|2462.31
00:25:42|2462.31
00:25:44|2462.14
00:25:44|2462.14
00:25:45|2462.14
00:25:46|2462.14
00:25:48|2462.14
00:25:49|2462.14
00:25:50|2462.14
00:25:51|2462.33
00:25:53|2462.33
00:25:54|2462.33
00:25:55|2463.06
00:25:57|2462.99
00:25:57|2463.15
00:25:58|2463.36
00:25:59|2464.05
00:26:00|2464.05
00:26:01|2464.05
00:26:02|2464.05
00:26:03|2463.09
00:26:05|2463.09
00:26:05|2463.09
00:26:07|2463.09
00:26:07|2463.09
00:26:09|2463.09
00:26:10|2463.09
00:26:10|2463.09
00:26:12|2463.09
00:26:13|2463.09
00:26:13|2463.09
00:26:15|2463.09
00:26:16|2463.09
00:26:16|2463.09
00:26:17|2462.89
00:26:18|2462.45
00:26:19|2462.45
00:26:20|2461.51
00:26:22|2461.51
00:26:23|2461.51
00:26:23|2462.15
00:26:25|2462.25
00:26:26|2462.25
00:26:27|2462.25
00:26:28|2462.3
00:26:29|2462.5
00:26:30|2462.5
00:26:31|2462.5
00:26:32|2462.86
00:26:33|2462.79
00:26:34|2462.79
00:26:35|2462.79
00:26:36|2462.79
00:26:37|2462.79
00:26:38|2462.4
00:26:39|2462.4
00:26:40|2462.4
00:26:42|2462.4
00:26:42|2462.4
00:26:43|2462.4
00:26:44|2462.4
00:26:45|2462.4
00:26:46|2462.4
00:26:47|2462.4
00:26:48|2462.4
00:26:50|2462.4
00:26:50|2462.45
00:26:52|2462.45
00:26:53|2462.45
00:26:54|2462.5
00:26:56|2462.5
00:26:56|2462.5
00:26:57|2462.5
00:26:58|2462.5
00:27:00|2462.66
00:27:00|2462.66
00:27:02|2462.53
00:27:03|2462.53
00:27:04|2462.53
00:27:05|2462.53
00:27:06|2462.53
00:27:07|2462.53
00:27:08|2462.53
00:27:09|2462.53
00:27:10|2462.53
00:27:11|2462.53
00:27:12|2462.53
00:27:13|2462.53
00:27:14|2462.53
00:27:15|2462.8
00:27:16|2462.41
00:27:17|2462.41
00:27:18|2462.41
00:27:19|2461.5
00:27:20|2461.5
00:27:21|2461.5
00:27:22|2461.5
00:27:23|2460.94
00:27:24|2460.94
00:27:25|2460.94
00:27:26|2460.94
00:27:27|2460.94
00:27:28|2460.94
00:27:30|2460.94
00:27:30|2460.94
00:27:31|2460.94
00:27:32|2460.94
00:27:33|2460.94
00:27:34|2460.94
00:27:35|2460.94
00:27:36|2460.94
00:27:37|2460.94
00:27:39|2460.94
00:27:39|2460.94
00:27:40|2460.94
00:27:41|2460.94
00:27:42|2460.94
00:27:43|2460.94
00:27:44|2460.41
00:27:45|2461.04
00:27:46|2461.04
00:27:47|2461.04
00:27:48|2461.04
00:27:49|2461.04
00:27:51|2461.04
00:27:52|2461.04
00:27:53|2461.04
00:27:54|2461.04
00:27:55|2461.04
00:27:56|2461.04
00:27:57|2461.04
00:27:58|2461.04
00:27:59|2461.04
00:28:00|2461.04
00:28:01|2461.04
00:28:02|2461.25
00:28:04|2461.25
00:28:04|2461.25
00:28:05|2461.25
00:28:07|2461.25
00:28:08|2461.25
00:28:09|2461.25
00:28:10|2461.25
00:28:11|2461.25
00:28:12|2461.25
00:28:13|2461.25
00:28:14|2460.85
00:28:15|2460.85
00:28:16|2460.85
00:28:17|2460.85
00:28:18|2460.85
00:28:19|2460.85
00:28:20|2460.85
00:28:21|2460.85
00:28:22|2460.85
00:28:23|2460.85
00:28:24|2460.85
00:28:25|2460.85
00:28:26|2460.85
00:28:27|2460.85
00:28:28|2460.85
00:28:29|2461.34
00:28:30|2461.34
00:28:31|2461.34
00:28:32|2461.34
00:28:33|2462.5
00:28:34|2462.5
00:28:35|2462.5
00:28:36|2462.5
00:28:37|2462.5
00:28:38|2462.5
00:28:39|2462.5
00:28:40|2462.5
00:28:41|2462.5
00:28:42|2462.5
00:28:43|2462.5
00:28:44|2462.5
00:28:45|2463.53
00:28:46|2463.53
00:28:47|2463.53
00:28:48|2463.53
00:28:49|2463.53
00:28:50|2463.53
00:28:51|2463.53
00:28:53|2463.53
00:28:54|2463.53
00:28:55|2463.53
00:28:56|2463.53
00:28:57|2463.2
00:28:59|2463.2
00:28:59|2463.2
00:29:00|2463.
00:29:01|2463.
00:29:03|2463.
00:29:04|2462.15
00:29:05|2462.15
00:29:06|2462.15
00:29:06|2461.92
00:29:08|2461.92
00:29:09|2461.92
00:29:10|2461.92
00:29:11|2461.92
00:29:12|2461.92
00:29:13|2461.92
00:29:14|2461.92
00:29:15|2461.92
00:29:15|2461.92
00:29:17|2461.5
00:29:18|2461.5
00:29:19|2461.5
00:29:20|2461.5
00:29:21|2461.5
00:29:22|2460.69
00:29:23|2460.69
00:29:24|2460.69
00:29:25|2460.69
00:29:26|2460.69
00:29:27|2460.69
00:29:28|2460.69
00:29:29|2460.69
00:29:30|2461.11
00:29:31|2461.11
00:29:32|2461.11
00:29:33|2461.11
00:29:34|2461.11
00:29:35|2461.11
00:29:36|2461.11
00:29:37|2461.11
00:29:38|2461.11
00:29:40|2461.24
00:29:40|2461.24
00:29:41|2461.45
00:29:42|2461.45
00:29:43|2461.45
00:29:45|2461.45
00:29:45|2461.45
00:29:47|2461.45
00:29:47|2461.45
00:29:49|2461.45
00:29:49|2461.3
00:29:50|2461.3
00:29:52|2461.3
00:29:53|2461.3
00:29:54|2461.3
00:29:55|2461.3
00:29:57|2461.3
00:29:58|2461.3
00:29:59|2461.3
00:30:00|2461.3
00:30:01|2460.76
00:30:03|2460.76
00:30:03|2460.76
00:30:04|2460.76
00:30:05|2460.76
00:30:06|2460.76
00:30:07|2460.76
00:30:08|2460.76
00:30:09|2460.76
00:30:10|2460.76
00:30:11|2460.76
00:30:12|2460.76
00:30:13|2460.76
00:30:14|2460.76
00:30:15|2460.76
00:30:16|2460.76
00:30:17|2460.76
00:30:18|2460.76
00:30:19|2460.76
00:30:20|2460.76
00:30:21|2460.76
00:30:22|2460.76
00:30:23|2460.76
00:30:24|2460.76
00:30:25|2460.76
00:30:26|2460.76
00:30:27|2460.76
00:30:28|2460.76
00:30:29|2460.76
00:30:30|2460.76
00:30:31|2460.76
00:30:32|2460.76
00:30:33|2460.84
00:30:34|2460.84
00:30:35|2460.84
00:30:36|2460.84
00:30:37|2460.84
00:30:38|2461.25
00:30:39|2461.25
00:30:40|2461.25
00:30:41|2461.25
00:30:42|2461.25
00:30:43|2461.25
00:30:44|2461.25
00:30:45|2461.29
00:30:46|2461.29
00:30:47|2461.29
00:30:48|2461.29
00:30:49|2461.29
00:30:50|2461.29
00:30:51|2461.29
00:30:52|2461.29
00:30:54|2461.29
00:30:55|2461.29
00:30:56|2461.29
00:30:57|2461.29
00:30:59|2461.29
00:31:00|2461.29
00:31:01|2461.29
00:31:02|2461.29
00:31:03|2460.
00:31:04|2460.
00:31:04|2460.
00:31:06|2460.
00:31:07|2460.
00:31:08|2460.
00:31:09|2460.
00:31:10|2460.
00:31:11|2460.
00:31:13|2458.75
00:31:14|2458.75
00:31:14|2458.42
00:31:15|2458.42
00:31:16|2458.42
00:31:18|2458.54
00:31:19|2458.54
00:31:19|2458.54
00:31:21|2458.54
00:31:22|2458.54
00:31:23|2458.54
00:31:24|2457.85
00:31:24|2457.85
00:31:26|2457.85
00:31:27|2457.85
00:31:28|2457.85
00:31:29|2457.85
00:31:30|2457.85
00:31:31|2457.85
00:31:32|2458.42
00:31:33|2458.42
00:31:34|2458.42
00:31:35|2458.42
00:31:36|2458.42
00:31:37|2458.42
00:31:37|2458.42
00:31:39|2458.42
00:31:40|2458.42
00:31:40|2458.42
00:31:42|2458.42
00:31:43|2458.42
00:31:43|2458.42
00:31:45|2458.42
00:31:46|2458.42
00:31:47|2458.42
00:31:48|2458.42
00:31:49|2458.42
00:31:50|2458.42
00:31:51|2458.42
00:31:52|2458.42
00:31:53|2458.42
00:31:54|2458.42
00:31:56|2458.42
00:31:56|2458.42
00:31:58|2458.42
00:31:59|2458.42
00:32:00|2458.42
00:32:01|2458.42
00:32:02|2458.42
00:32:03|2458.42
00:32:04|2458.42
00:32:05|2458.42
00:32:06|2458.42
00:32:07|2458.42
00:32:08|2458.18
00:32:09|2458.18
00:32:10|2458.18
00:32:11|2458.18
00:32:12|2458.18
00:32:13|2458.18
00:32:14|2458.18
00:32:15|2458.18
00:32:16|2458.18
00:32:17|2458.18
00:32:18|2458.18
00:32:19|2458.18
00:32:20|2458.18
00:32:21|2458.18
00:32:22|2458.18
00:32:23|2458.18
00:32:24|2458.18
00:32:25|2458.18
00:32:26|2458.18
00:32:27|2458.18
00:32:28|2458.18
00:32:29|2458.18
00:32:30|2458.18
00:32:31|2458.18
00:32:32|2458.18
00:32:33|2458.18
00:32:34|2458.18
00:32:35|2458.18
00:32:36|2458.18
00:32:37|2458.18
00:32:38|2458.18
00:32:39|2458.18
00:32:40|2458.18
00:32:41|2458.18
00:32:43|2458.18
00:32:43|2458.18
00:32:44|2458.18
00:32:45|2458.18
00:32:46|2458.18
00:32:47|2458.18
00:32:48|2458.18
00:32:49|2458.18
00:32:50|2457.
00:32:51|2457.
00:32:52|2457.
00:32:53|2457.
00:32:54|2455.62
00:32:56|2455.36
00:32:57|2455.36
00:32:58|2455.36
00:33:00|2455.36
00:33:00|2455.36
00:33:02|2455.36
00:33:02|2454.5
00:33:04|2454.44
00:33:04|2454.44
00:33:06|2454.83
00:33:07|2454.83
00:33:07|2454.83
00:33:09|2454.83
00:33:10|2454.83
00:33:11|2454.83
00:33:13|2454.83
00:33:13|2454.83
00:33:15|2454.83
00:33:16|2454.83
00:33:17|2454.83
00:33:18|2454.83
00:33:19|2454.83
00:33:20|2454.83
00:33:21|2454.83
00:33:22|2454.83
00:33:22|2454.83
00:33:24|2454.83
00:33:25|2454.83
00:33:26|2454.83
00:33:27|2454.83
00:33:28|2454.83
00:33:29|2454.83
00:33:30|2454.42
00:33:31|2454.
00:33:32|2453.44
00:33:33|2453.44
00:33:34|2453.44
00:33:34|2452.97
00:33:36|2452.88
00:33:37|2452.24
00:33:38|2452.24
00:33:39|2452.2
00:33:40|2451.67
00:33:41|2452.05
00:33:42|2452.05
00:33:43|2452.05
00:33:44|2452.05
00:33:45|2451.54
00:33:46|2451.93
00:33:47|2451.93
00:33:48|2451.93
00:33:48|2451.48
00:33:50|2451.68
00:33:51|2451.68
00:33:52|2451.68
00:33:53|2451.68
00:33:54|2451.41
00:33:55|2451.41
00:33:56|2451.41
00:33:57|2451.41
00:33:58|2451.41
00:33:59|2451.41
00:34:01|2451.41
00:34:02|2451.41
00:34:03|2451.41
00:34:04|2451.41
00:34:05|2451.41
00:34:05|2451.41
00:34:07|2451.41
00:34:08|2451.41
00:34:09|2451.41
00:34:09|2451.41
00:34:11|2451.41
00:34:12|2451.41
00:34:12|2451.41
00:34:14|2451.41
00:34:14|2451.41
00:34:16|2451.41
00:34:16|2451.41
00:34:17|2451.41
00:34:18|2451.41
00:34:19|2451.
00:34:20|2451.
00:34:22|2451.
00:34:23|2451.06
00:34:23|2451.06
00:34:24|2451.06
00:34:26|2451.06
00:34:27|2451.37
00:34:28|2451.
00:34:29|2451.
00:34:30|2450.78
00:34:31|2450.78
00:34:32|2450.78
00:34:33|2450.78
00:34:34|2450.78
00:34:35|2450.78
00:34:36|2450.78
00:34:37|2450.78
00:34:38|2450.78
00:34:39|2450.78
00:34:40|2450.78
00:34:41|2450.78
00:34:42|2451.35
00:34:43|2451.63
00:34:44|2452.
00:34:45|2452.
00:34:45|2452.
00:34:47|2452.
00:34:48|2451.75
00:34:49|2451.75
00:34:49|2451.75
00:34:50|2451.75
00:34:51|2451.75
00:34:53|2451.75
00:34:54|2451.75
00:34:55|2451.75
00:34:56|2451.75
00:34:57|2451.75
00:34:58|2451.75
00:34:59|2451.75
00:35:01|2451.75
00:35:01|2451.75
00:35:02|2451.75
00:35:04|2451.95
00:35:04|2451.95
00:35:06|2451.95
00:35:07|2451.95
00:35:07|2451.95
00:35:09|2451.95
00:35:09|2452.17
00:35:11|2452.17
00:35:11|2452.17
00:35:12|2452.17
00:35:14|2452.5
00:35:15|2452.5
00:35:16|2452.24
00:35:17|2452.51
00:35:18|2452.51
00:35:19|2452.51
00:35:20|2452.51
00:35:21|2452.51
00:35:22|2452.51
00:35:22|2452.09
00:35:23|2452.09
00:35:25|2452.09
00:35:25|2452.09
00:35:27|2452.09
00:35:28|2452.09
00:35:29|2452.09
00:35:30|2452.09
00:35:31|2452.09
00:35:32|2452.09
00:35:32|2452.09
00:35:34|2452.09
00:35:34|2451.06
00:35:35|2451.06
00:35:37|2451.06
00:35:38|2451.06
00:35:39|2451.06
00:35:40|2451.06
00:35:41|2451.06
00:35:42|2451.06
00:35:43|2451.06
00:35:44|2451.06
00:35:44|2452.18
00:35:46|2452.18
00:35:47|2452.18
00:35:48|2452.18
00:35:49|2452.18
00:35:50|2452.18
00:35:51|2452.18
00:35:51|2452.19
00:35:52|2452.19
00:35:53|2452.19
00:35:54|2452.19
00:35:56|2452.19
00:35:56|2452.19
00:35:58|2452.19
00:35:59|2453.43
00:36:01|2453.43
00:36:02|2453.43
00:36:03|2454.12
00:36:05|2454.02
00:36:06|2454.02
00:36:06|2454.02
00:36:07|2454.02
00:36:08|2454.02
00:36:09|2454.02
00:36:11|2454.02
00:36:12|2454.02
00:36:13|2454.02
00:36:14|2454.02
00:36:14|2454.02
00:36:16|2454.02
00:36:17|2454.02
00:36:18|2454.8
00:36:19|2454.8
00:36:20|2454.8
00:36:21|2454.8
00:36:22|2454.8
00:36:23|2454.8
00:36:24|2454.8
00:36:25|2454.8
00:36:26|2454.8
00:36:27|2454.8
00:36:28|2454.8
00:36:29|2454.8
00:36:30|2454.3
00:36:31|2454.3
00:36:32|2454.3
00:36:33|2454.3
00:36:34|2454.89
00:36:35|2454.89
00:36:36|2454.88
00:36:37|2454.88
00:36:38|2455.07
00:36:39|2455.07
00:36:40|2455.07
00:36:41|2455.04
00:36:42|2455.05
00:36:43|2455.32
00:36:44|2455.5
00:36:45|2455.5
00:36:46|2455.74
00:36:47|2455.09
00:36:48|2454.67
00:36:49|2454.67
00:36:50|2454.67
00:36:51|2454.01
00:36:52|2454.04
00:36:53|2454.6
00:36:54|2454.6
00:36:55|2454.6
00:36:56|2454.6
00:36:57|2454.6
00:36:58|2454.6
00:36:59|2454.6
00:37:01|2454.6
00:37:02|2454.6
00:37:02|2454.6
00:37:04|2454.6
00:37:05|2454.6
00:37:06|2454.6
00:37:07|2454.6
00:37:08|2454.6
00:37:09|2454.6
00:37:10|2454.6
00:37:11|2454.9
00:37:12|2454.9
00:37:13|2454.9
00:37:14|2454.9
00:37:15|2454.9
00:37:16|2454.16
00:37:17|2454.16
00:37:18|2454.21
00:37:19|2454.21
00:37:20|2454.21
00:37:21|2454.21
00:37:22|2454.21
00:37:23|2454.21
00:37:24|2454.21
00:37:25|2454.21
00:37:26|2454.21
00:37:27|2454.21
00:37:28|2454.18
00:37:29|2454.36
00:37:30|2454.36
00:37:31|2454.36
00:37:32|2454.36
00:37:33|2454.36
00:37:34|2454.36
00:37:36|2454.36
00:37:36|2454.36
00:37:38|2454.36
00:37:38|2454.36
00:37:39|2454.36
00:37:40|2454.36
00:37:42|2454.36
00:37:42|2454.36
00:37:44|2454.36
00:37:44|2454.36
00:37:45|2454.36
00:37:47|2454.36
00:37:47|2454.36
00:37:49|2454.36
00:37:50|2454.36
00:37:50|2454.36
00:37:51|2454.36
00:37:53|2454.36
00:37:54|2454.36
00:37:54|2454.01
00:37:56|2454.01
00:37:56|2454.01
00:37:57|2454.01
00:37:58|2453.35
00:37:59|2453.35
00:38:01|2453.35
00:38:01|2453.59
00:38:03|2453.59
00:38:04|2454.24
00:38:05|2454.24
00:38:07|2455.47
00:38:07|2455.54
00:38:08|2455.54
00:38:09|2455.54
00:38:11|2455.54
00:38:12|2455.55
00:38:13|2455.91
00:38:14|2456.23
00:38:15|2456.23
00:38:17|2455.65
00:38:17|2455.65
00:38:19|2454.
00:38:20|2453.49
00:38:21|2453.49
00:38:22|2453.49
00:38:23|2453.91
00:38:24|2453.91
00:38:25|2453.95
00:38:26|2452.73
00:38:27|2452.73
00:38:28|2452.58
00:38:29|2452.58
00:38:31|2452.58
00:38:31|2452.58
00:38:32|2452.58
00:38:33|2452.58
00:38:34|2452.58
00:38:35|2452.58
00:38:36|2452.58
00:38:37|2452.58
00:38:38|2452.5
00:38:39|2452.5
00:38:40|2452.59
00:38:41|2452.59
00:38:42|2452.59
00:38:43|2452.59
00:38:44|2452.59
00:38:45|2452.81
00:38:46|2452.81
00:38:47|2452.66
00:38:48|2452.66
00:38:49|2452.66
00:38:50|2452.66
00:38:51|2453.01
00:38:52|2453.01
00:38:53|2453.01
00:38:54|2453.01
00:38:55|2453.01
00:38:57|2453.01
00:38:58|2453.01
00:38:58|2453.01
00:38:59|2453.5
00:39:00|2453.5
00:39:02|2453.5
00:39:03|2453.43
00:39:05|2453.43
00:39:06|2453.43
00:39:07|2453.43
00:39:08|2453.43
00:39:08|2453.43
00:39:10|2453.43
00:39:10|2453.43
00:39:11|2453.43
00:39:13|2453.35
00:39:14|2452.63
00:39:14|2452.63
00:39:16|2452.63
00:39:17|2452.63
00:39:18|2452.63
00:39:19|2452.63
00:39:20|2452.63
00:39:21|2452.63
00:39:22|2452.63
00:39:23|2452.63
00:39:24|2452.63
00:39:25|2452.63
00:39:26|2452.5
00:39:27|2452.5
00:39:28|2452.5
00:39:29|2452.5
00:39:30|2452.5
00:39:31|2452.5
00:39:32|2452.51
00:39:33|2452.54
00:39:34|2452.7
00:39:35|2453.02
00:39:36|2453.02
00:39:37|2453.02
00:39:38|2453.02
00:39:39|2452.59
00:39:40|2452.59
00:39:41|2452.59
00:39:42|2452.59
00:39:43|2452.59
00:39:45|2452.59
00:39:45|2452.59
00:39:46|2452.5
00:39:47|2451.97
00:39:48|2451.97
00:39:49|2451.97
00:39:50|2451.97
00:39:51|2451.97
00:39:52|2451.97
00:39:53|2451.97
00:39:54|2451.97
00:39:55|2451.97
00:39:56|2451.97
00:39:57|2451.97
00:39:58|2451.97
00:39:59|2451.97
00:40:01|2451.97
00:40:01|2451.97
00:40:03|2451.97
00:40:04|2451.97
00:40:06|2451.97
00:40:07|2451.97
00:40:07|2451.97
00:40:08|2451.97
00:40:10|2451.97
00:40:11|2451.97
00:40:12|2451.97
00:40:13|2451.97
00:40:13|2451.97
00:40:15|2451.97
00:40:15|2451.97
00:40:17|2451.97
00:40:18|2451.97
00:40:18|2451.97
00:40:20|2451.97
00:40:21|2451.97
00:40:22|2451.97
00:40:23|2451.97
00:40:24|2451.97
00:40:25|2451.97
00:40:26|2451.97
00:40:27|2451.97
00:40:28|2451.97
00:40:29|2451.97
00:40:29|2451.97
00:40:30|2451.97
00:40:32|2451.97
00:40:33|2451.97
00:40:34|2452.55
00:40:35|2452.83
00:40:36|2452.86
00:40:37|2452.86
00:40:38|2452.86
00:40:39|2452.86
00:40:40|2452.86
00:40:41|2452.86
00:40:42|2452.86
00:40:44|2453.02
00:40:44|2453.02
00:40:45|2453.02
00:40:46|2453.02
00:40:47|2453.02
00:40:48|2453.21
00:40:49|2453.37
00:40:50|2453.3
00:40:51|2453.3
00:40:52|2453.48
00:40:53|2453.5
00:40:54|2454.39
00:40:55|2454.39
00:40:56|2454.39
00:40:57|2454.39
00:40:58|2454.39
00:40:59|2453.64
00:41:00|2453.64
00:41:01|2453.64
00:41:02|2453.64
00:41:04|2453.64
00:41:04|2453.64
00:41:05|2453.64
00:41:07|2453.64
00:41:08|2453.64
00:41:10|2453.64
00:41:10|2453.64
00:41:11|2455.05
00:41:12|2455.28
00:41:14|2455.28
00:41:15|2455.28
00:41:16|2456.18
00:41:17|2456.18
00:41:18|2456.18
00:41:19|2456.18
00:41:20|2456.18
00:41:21|2456.18
00:41:22|2456.46
00:41:23|2456.46
00:41:24|2456.46
00:41:25|2456.46
00:41:26|2456.46
00:41:27|2456.46
00:41:28|2456.46
00:41:29|2456.
00:41:30|2456.
00:41:31|2456.
00:41:32|2456.
00:41:33|2456.
00:41:34|2456.
00:41:35|2456.
00:41:36|2456.
00:41:37|2456.
00:41:38|2456.
00:41:39|2456.
00:41:40|2456.
00:41:41|2456.
00:41:42|2456.
00:41:43|2456.
00:41:44|2456.
00:41:45|2456.
00:41:46|2456.
00:41:47|2456.
00:41:48|2456.
00:41:49|2456.
00:41:50|2456.05
00:41:51|2456.05
00:41:52|2456.05
00:41:53|2456.05
00:41:54|2456.05
00:41:55|2456.05
00:41:56|2456.05
00:41:57|2456.05
00:41:58|2456.05
00:41:59|2456.05
00:42:00|2456.05
00:42:01|2456.05
00:42:02|2456.05
00:42:03|2456.05
00:42:04|2456.24
00:42:06|2456.28
00:42:06|2456.28
00:42:08|2456.28
00:42:09|2456.28
00:42:10|2456.28
00:42:11|2456.28
00:42:11|2456.28
00:42:13|2456.08
00:42:14|2456.46
00:42:15|2456.46
00:42:16|2456.46
00:42:17|2456.46
00:42:18|2456.46
00:42:19|2456.46
00:42:20|2456.46
00:42:21|2456.46
00:42:22|2456.46
00:42:23|2456.46
00:42:24|2456.46
00:42:25|2456.23
00:42:26|2456.23
00:42:27|2456.23
00:42:28|2456.23
00:42:29|2456.23
00:42:30|2456.23
00:42:31|2456.23
00:42:32|2456.23
00:42:33|2455.9
00:42:34|2455.9
00:42:35|2455.9
00:42:36|2456.25
00:42:37|2456.25
00:42:38|2456.25
00:42:39|2456.25
00:42:40|2456.25
00:42:41|2456.25
00:42:42|2456.25
00:42:43|2456.25
00:42:44|2456.25
00:42:45|2456.25
00:42:46|2456.46
00:42:47|2456.46
00:42:48|2456.46
00:42:49|2456.4
00:42:50|2456.4
00:42:51|2456.4
00:42:52|2456.4
00:42:53|2456.4
00:42:54|2456.4
00:42:55|2456.4
00:42:56|2456.37
00:42:57|2456.04
00:42:58|2456.04
00:42:59|2456.04
00:43:00|2456.88
00:43:01|2456.98
00:43:02|2456.99
00:43:03|2456.99
00:43:04|2456.99
00:43:05|2456.99
00:43:07|2456.43
00:43:08|2455.79
00:43:09|2456.06
00:43:11|2456.14
00:43:11|2456.14
00:43:12|2456.14
00:43:13|2456.74
00:43:14|2455.92
00:43:15|2455.92
00:43:16|2455.92
00:43:17|2455.92
00:43:18|2455.92
00:43:19|2455.92
00:43:20|2455.92
00:43:21|2456.37
00:43:22|2456.37
00:43:23|2456.37
00:43:25|2456.37
00:43:26|2456.37
00:43:27|2456.37
00:43:27|2456.37
00:43:29|2456.37
00:43:30|2456.37
00:43:31|2456.48
00:43:32|2455.92
00:43:33|2455.92
00:43:34|2455.92
00:43:35|2455.92
00:43:37|2455.92
00:43:37|2455.92
00:43:38|2456.19
00:43:39|2456.19
00:43:40|2456.19
00:43:41|2455.94
00:43:42|2455.94
00:43:43|2455.46
00:43:44|2455.46
00:43:45|2455.46
00:43:46|2455.46
00:43:47|2455.7
00:43:48|2455.69
00:43:49|2455.49
00:43:50|2454.9
00:43:51|2454.85
00:43:52|2455.27
00:43:53|2455.
00:43:54|2455.
00:43:55|2455.
00:43:56|2455.
00:43:57|2455.16
00:43:58|2455.16
00:43:59|2455.16
00:44:00|2455.32
00:44:01|2455.32
00:44:02|2455.32
00:44:03|2455.32
00:44:04|2455.32
00:44:05|2455.32
00:44:07|2455.32
00:44:08|2455.32
00:44:09|2455.32
00:44:10|2455.32
00:44:11|2455.32
00:44:12|2455.32
00:44:14|2455.32
00:44:14|2455.32
00:44:16|2455.32
00:44:17|2455.32
00:44:18|2455.32
00:44:19|2455.32
00:44:19|2455.32
00:44:21|2455.32
00:44:22|2455.32
00:44:23|2455.32
00:44:24|2455.32
00:44:25|2455.32
00:44:26|2455.32
00:44:27|2455.32
00:44:28|2455.32
00:44:29|2455.32
00:44:30|2455.32
00:44:31|2455.32
00:44:32|2455.32
00:44:33|2455.32
00:44:35|2455.32
00:44:36|2455.32
00:44:37|2455.32
00:44:37|2455.32
00:44:38|2455.32
00:44:40|2455.32
00:44:40|2455.32
00:44:42|2455.32
00:44:42|2455.32
00:44:44|2455.32
00:44:44|2455.32
00:44:45|2455.32
00:44:47|2455.32
00:44:47|2455.49
00:44:48|2455.49
00:44:50|2455.49
00:44:50|2455.49
00:44:51|2455.49
00:44:52|2455.49
00:44:54|2455.49
00:44:55|2455.49
00:44:55|2455.49
00:44:56|2455.49
00:44:58|2455.49
00:44:58|2455.49
00:45:00|2455.49
00:45:01|2455.49
00:45:01|2455.9
00:45:02|2456.5
00:45:03|2456.5
00:45:04|2456.5
00:45:05|2456.5
00:45:06|2456.5
00:45:08|2456.5
00:45:09|2456.5
00:45:11|2456.5
00:45:11|2456.5
00:45:13|2457.1
00:45:14|2457.1
00:45:15|2456.94
00:45:16|2456.94
00:45:17|2456.94
00:45:18|2456.94
00:45:19|2456.94
00:45:20|2456.94
00:45:21|2456.94
00:45:21|2456.94
00:45:23|2456.94
00:45:24|2456.94
00:45:25|2456.94
00:45:26|2456.94
00:45:27|2456.94
00:45:29|2456.94
00:45:29|2456.96
00:45:30|2456.96
00:45:31|2456.96
00:45:32|2456.96
00:45:33|2456.96
00:45:34|2456.96
00:45:35|2456.75
00:45:36|2456.75
00:45:37|2456.83
00:45:38|2456.83
00:45:39|2456.83
00:45:40|2456.83
00:45:41|2456.83
00:45:42|2456.83
00:45:43|2456.83
00:45:44|2456.83
00:45:45|2456.83
00:45:46|2456.83
00:45:47|2456.83
00:45:48|2456.83
00:45:49|2456.83
00:45:50|2456.83
00:45:52|2456.83
00:45:52|2456.83
00:45:53|2456.83
00:45:54|2456.83
00:45:56|2456.83
00:45:56|2456.83
00:45:57|2456.83
00:45:58|2456.83
00:45:59|2456.83
00:46:00|2456.83
00:46:01|2456.83
00:46:02|2456.83
00:46:04|2456.83
00:46:05|2456.83
00:46:05|2456.83
00:46:06|2456.83
00:46:07|2456.83
00:46:09|2456.83
00:46:10|2456.83
00:46:12|2456.83
00:46:12|2456.83
00:46:13|2456.83
00:46:14|2456.83
00:46:15|2456.83
00:46:17|2456.83
00:46:18|2456.83
00:46:19|2456.83
00:46:20|2456.83
00:46:21|2456.83
00:46:21|2456.83
00:46:23|2456.83
00:46:24|2456.83
00:46:25|2456.47
00:46:26|2456.51
00:46:27|2456.51
00:46:28|2456.51
00:46:29|2457.68
00:46:30|2457.68
00:46:31|2457.68
00:46:32|2457.68
00:46:33|2457.68
00:46:34|2457.68
00:46:34|2457.68
00:46:36|2456.91
00:46:37|2456.91
00:46:38|2456.91
00:46:39|2456.91
00:46:40|2456.91
00:46:41|2457.
00:46:42|2457.
00:46:43|2457.
00:46:44|2457.
00:46:44|2457.
00:46:46|2457.
00:46:46|2457.
00:46:47|2457.
00:46:48|2457.
00:46:50|2457.
00:46:51|2457.
00:46:52|2457.
00:46:53|2457.
00:46:54|2457.
00:46:55|2457.
00:46:56|2457.
00:46:57|2457.
00:46:57|2457.
00:46:59|2457.
00:47:00|2457.
00:47:00|2457.
00:47:02|2457.09
00:47:02|2457.09
00:47:04|2457.09
00:47:05|2457.09
00:47:06|2457.09
00:47:07|2457.09
00:47:07|2457.09
00:47:08|2457.09
00:47:10|2457.08
00:47:12|2457.08
00:47:12|2457.08
00:47:13|2457.08
00:47:14|2457.08
00:47:15|2457.08
00:47:16|2457.08
00:47:18|2457.08
00:47:19|2457.08
00:47:20|2457.08
00:47:20|2457.08
00:47:21|2457.08
00:47:23|2457.08
00:47:23|2457.08
00:47:25|2457.08
00:47:26|2457.08
00:47:27|2457.08
00:47:28|2457.08
00:47:29|2457.08
00:47:30|2457.08
00:47:31|2457.08
00:47:32|2457.08
00:47:33|2457.08
00:47:35|2457.08
00:47:35|2457.08
00:47:36|2457.08
00:47:37|2457.08
00:47:38|2457.08
00:47:39|2457.08
00:47:40|2456.85
00:47:41|2456.85
00:47:42|2456.85
00:47:44|2456.85
00:47:44|2456.85
00:47:45|2456.85
00:47:46|2456.85
00:47:47|2456.85
00:47:48|2456.85
00:47:49|2456.85
00:47:50|2456.3
00:47:51|2456.3
00:47:52|2456.3
00:47:53|2456.3
00:47:54|2456.3
00:47:55|2456.3
00:47:57|2456.3
00:47:57|2456.3
00:47:59|2456.3
00:47:59|2456.3
00:48:00|2458.
00:48:01|2458.
00:48:02|2458.54
00:48:04|2458.54
00:48:04|2458.54
00:48:05|2458.54
00:48:06|2458.54
00:48:07|2458.54
00:48:08|2458.54
00:48:09|2458.54
00:48:11|2458.82
00:48:12|2458.82
00:48:13|2458.81
00:48:14|2458.81
00:48:15|2458.81
00:48:16|2458.81
00:48:18|2458.81
00:48:18|2458.81
00:48:20|2458.81
00:48:20|2458.81
00:48:22|2458.81
00:48:23|2458.81
00:48:24|2458.81
00:48:25|2458.81
00:48:26|2458.81
00:48:27|2458.81
00:48:28|2458.5
00:48:29|2458.5
00:48:30|2458.5
00:48:30|2458.5
00:48:31|2458.5
00:48:33|2458.5
00:48:34|2458.5
00:48:35|2458.5
00:48:36|2458.5
00:48:37|2458.5
00:48:38|2458.5
00:48:39|2458.5
00:48:40|2458.5
00:48:41|2458.5
00:48:42|2458.5
00:48:43|2458.5
00:48:44|2458.34
00:48:45|2458.34
00:48:46|2458.34
00:48:46|2458.44
00:48:47|2458.52
00:48:49|2458.52
00:48:50|2458.52
00:48:51|2458.52
00:48:52|2458.52
00:48:53|2458.52
00:48:54|2458.52
00:48:55|2458.52
00:48:56|2458.52
00:48:57|2458.52
00:48:58|2458.52
00:48:59|2458.52
00:49:00|2458.52
00:49:01|2458.52
00:49:02|2458.52
00:49:03|2458.52
00:49:04|2458.52
00:49:05|2458.52
00:49:06|2458.52
00:49:07|2458.52
00:49:08|2458.52
00:49:09|2458.52
00:49:10|2458.52
00:49:11|2458.52
00:49:13|2458.52
00:49:14|2458.52
00:49:15|2458.52
00:49:16|2458.52
00:49:17|2457.79
00:49:18|2457.79
00:49:19|2457.79
00:49:20|2457.79
00:49:21|2458.42
00:49:22|2458.42
00:49:23|2458.42
00:49:24|2457.82
00:49:26|2457.82
00:49:26|2457.82
00:49:27|2457.82
00:49:29|2457.82
00:49:30|2457.84
00:49:31|2457.84
00:49:31|2457.83
00:49:32|2457.83
00:49:34|2457.83
00:49:34|2457.83
00:49:36|2457.83
00:49:37|2457.83
00:49:38|2457.83
00:49:39|2457.83
00:49:40|2457.83
00:49:40|2457.83
00:49:42|2457.83
00:49:42|2457.83
00:49:44|2457.83
00:49:45|2457.83
00:49:46|2457.83
00:49:47|2457.
00:49:48|2457.
00:49:49|2457.
00:49:50|2457.
00:49:51|2455.79
00:49:52|2455.79
00:49:53|2455.79
00:49:54|2455.79
00:49:55|2455.79
00:49:56|2455.79
00:49:57|2455.79
00:49:58|2455.79
00:49:59|2455.79
00:50:00|2455.79
00:50:01|2455.77
00:50:02|2455.53
00:50:02|2455.53
00:50:04|2455.53
00:50:05|2455.53
00:50:05|2456.09
00:50:07|2456.09
00:50:08|2455.5
00:50:09|2455.5
00:50:10|2455.5
00:50:11|2456.16
00:50:12|2456.16
00:50:13|2456.16
00:50:15|2456.16
00:50:16|2456.16
00:50:16|2456.16
00:50:18|2455.38
00:50:19|2455.38
00:50:20|2455.38
00:50:21|2455.38
00:50:22|2455.38
00:50:23|2454.8
00:50:24|2455.01
00:50:25|2455.08
00:50:26|2455.08
00:50:27|2455.08
00:50:28|2455.08
00:50:29|2455.08
00:50:30|2455.08
00:50:31|2455.08
00:50:32|2455.08
00:50:33|2455.08
00:50:34|2455.08
00:50:35|2455.08
00:50:36|2455.08
00:50:37|2454.19
00:50:38|2454.19
00:50:39|2454.19
00:50:40|2454.
00:50:41|2454.
00:50:42|2454.
00:50:43|2454.
00:50:44|2454.
00:50:45|2452.5
00:50:46|2452.5
00:50:47|2452.5
00:50:48|2452.76
00:50:49|2452.76
00:50:50|2453.17
00:50:51|2453.17
00:50:52|2453.17
00:50:53|2453.17
00:50:54|2452.74
00:50:55|2452.74
00:50:56|2452.74
00:50:57|2452.74
00:50:58|2452.82
00:50:59|2452.82
00:51:00|2452.82
00:51:01|2452.82
00:51:02|2452.82
00:51:03|2452.58
00:51:04|2452.34
00:51:05|2452.34
00:51:06|2452.34
00:51:07|2451.98
00:51:08|2452.52
00:51:09|2452.65
00:51:10|2452.65
00:51:11|2452.65
00:51:12|2451.95
00:51:13|2451.95
00:51:15|2451.76
00:51:16|2451.52
00:51:17|2451.52
00:51:18|2451.52
00:51:18|2451.52
00:51:20|2451.52
00:51:21|2451.52
00:51:23|2451.87
00:51:23|2451.87
00:51:24|2451.87
00:51:26|2451.87
00:51:26|2451.87
00:51:27|2451.87
00:51:28|2451.87
00:51:30|2451.87
00:51:31|2451.87
00:51:32|2451.87
00:51:33|2451.87
00:51:33|2451.87
00:51:35|2451.87
00:51:36|2451.87
00:51:37|2451.87
00:51:38|2451.87
00:51:39|2451.81
00:51:39|2451.81
00:51:41|2451.81
00:51:41|2451.81
00:51:43|2450.4
00:51:44|2449.63
00:51:45|2449.4
00:51:46|2449.21
00:51:47|2449.73
00:51:48|2449.73
00:51:48|2449.8
00:51:50|2449.81
00:51:50|2449.81
00:51:52|2449.68
00:51:53|2449.68
00:51:54|2449.68
00:51:54|2449.68
00:51:56|2449.95
00:51:57|2449.95
00:51:58|2449.95
00:51:59|2449.95
00:52:00|2449.52
00:52:00|2449.52
00:52:02|2449.52
00:52:03|2449.52
00:52:03|2449.52
00:52:05|2449.52
00:52:06|2449.52
00:52:07|2449.52
00:52:08|2450.16
00:52:08|2450.5
00:52:10|2450.5
00:52:11|2450.5
00:52:12|2450.5
00:52:13|2450.5
00:52:14|2450.5
00:52:15|2450.5
00:52:16|2450.5
00:52:18|2450.5
00:52:19|2450.5
00:52:19|2450.5
00:52:21|2450.5
00:52:22|2450.5
00:52:23|2450.5
00:52:24|2452.
00:52:25|2452.7
00:52:26|2452.7
00:52:27|2452.7
00:52:28|2452.7
00:52:30|2452.7
00:52:31|2452.7
00:52:31|2452.7
00:52:32|2452.7
00:52:34|2452.7
00:52:35|2452.25
00:52:36|2452.25
00:52:37|2452.53
00:52:37|2452.7
00:52:39|2452.7
00:52:40|2452.7
00:52:40|2452.7
00:52:42|2452.7
00:52:42|2452.7
00:52:43|2452.7
00:52:44|2452.79
00:52:45|2452.79
00:52:47|2452.79
00:52:47|2452.79
00:52:48|2452.79
00:52:49|2452.79
00:52:51|2452.79
00:52:51|2452.79
00:52:52|2452.79
00:52:53|2452.79
00:52:55|2452.79
00:52:56|2452.79
00:52:56|2452.79
00:52:58|2452.79
00:52:59|2452.79
00:52:59|2452.79
00:53:01|2452.52
00:53:01|2451.91
00:53:02|2451.91
00:53:03|2452.1
00:53:05|2452.1
00:53:05|2452.1
00:53:06|2452.1
00:53:07|2452.51
00:53:08|2452.51
00:53:09|2452.51
00:53:11|2453.5
00:53:11|2453.5
00:53:12|2453.5
00:53:13|2453.5
00:53:14|2453.5
00:53:15|2453.5
00:53:17|2453.5
00:53:18|2454.1
00:53:19|2454.1
00:53:20|2454.1
00:53:21|2454.1
00:53:22|2454.1
00:53:24|2454.1
00:53:24|2454.61
00:53:26|2454.61
00:53:27|2454.61
00:53:27|2454.95
00:53:28|2454.4
00:53:30|2454.4
00:53:30|2454.4
00:53:32|2454.01
00:53:33|2454.01
00:53:34|2454.01
00:53:35|2454.01
00:53:36|2453.96
00:53:37|2453.96
00:53:38|2453.96
00:53:39|2453.96
00:53:40|2453.96
00:53:41|2453.96
00:53:42|2453.96
00:53:43|2453.96
00:53:44|2453.96
00:53:45|2453.53
00:53:46|2453.53
00:53:47|2453.53
00:53:48|2453.53
00:53:49|2453.53
00:53:50|2453.53
00:53:51|2453.53
00:53:52|2453.14
00:53:52|2452.89
00:53:54|2452.89
00:53:54|2452.89
00:53:55|2452.89
00:53:57|2452.89
00:53:58|2452.89
00:53:59|2452.89
00:54:00|2452.89
00:54:00|2452.89
00:54:02|2452.89
00:54:03|2453.5
00:54:04|2453.5
00:54:05|2453.5
00:54:06|2453.5
00:54:07|2453.5
00:54:08|2453.5
00:54:08|2453.5
00:54:10|2453.5
00:54:11|2453.5
00:54:12|2453.5
00:54:13|2453.5
00:54:14|2453.5
00:54:15|2453.5
00:54:16|2453.5
00:54:17|2453.5
00:54:19|2453.5
00:54:19|2453.5
00:54:20|2453.08
00:54:21|2453.08
00:54:22|2453.08
00:54:24|2453.08
00:54:25|2453.27
00:54:26|2452.63
00:54:27|2454.18
00:54:27|2454.18
00:54:29|2454.18
00:54:30|2454.18
00:54:31|2454.18
00:54:32|2454.18
00:54:33|2454.18
00:54:33|2454.18
00:54:35|2454.18
00:54:36|2454.18
00:54:37|2454.18
00:54:37|2454.18
00:54:39|2454.18
00:54:40|2453.98
00:54:41|2453.98
00:54:42|2453.98
00:54:43|2453.98
00:54:44|2453.98
00:54:45|2453.98
00:54:46|2453.98
00:54:46|2453.98
00:54:48|2453.98
00:54:48|2453.98
00:54:50|2453.98
00:54:51|2453.98
00:54:52|2453.82
00:54:53|2453.82
00:54:54|2453.82
00:54:55|2453.82
00:54:56|2453.82
00:54:57|2453.82
00:54:58|2453.82
00:55:00|2453.82
00:55:00|2453.82
00:55:01|2453.82
00:55:02|2453.82
00:55:03|2453.82
00:55:04|2453.82
00:55:05|2453.82
00:55:06|2453.82
00:55:07|2453.82
00:55:08|2453.82
00:55:09|2453.82
00:55:10|2453.63
00:55:11|2453.63
00:55:12|2452.62
00:55:13|2452.71
00:55:14|2452.5
00:55:15|2452.5
00:55:16|2452.5
00:55:18|2452.5
00:55:19|2452.5
00:55:20|2452.5
00:55:21|2452.5
00:55:23|2452.5
00:55:23|2452.5
00:55:25|2452.5
00:55:26|2452.5
00:55:27|2452.5
00:55:27|2452.5
00:55:29|2452.5
00:55:30|2452.5
00:55:31|2452.5
00:55:32|2452.5
00:55:33|2452.5
00:55:34|2452.5
00:55:35|2452.5
00:55:36|2452.5
00:55:37|2452.5
00:55:38|2452.5
00:55:39|2452.5
00:55:40|2452.5
00:55:41|2452.5
00:55:42|2452.5
00:55:43|2452.3
00:55:44|2452.3
00:55:45|2452.3
00:55:46|2452.3
00:55:47|2452.3
00:55:48|2452.3
00:55:49|2452.3
00:55:50|2452.3
00:55:51|2452.94
00:55:52|2452.94
00:55:53|2452.94
00:55:54|2452.94
00:55:55|2452.94
00:55:56|2452.94
00:55:57|2452.94
00:55:58|2452.94
00:55:59|2452.94
00:56:00|2452.94
00:56:02|2452.99
00:56:02|2452.99
00:56:03|2452.99
00:56:04|2452.99
00:56:05|2452.99
00:56:06|2453.5
00:56:07|2453.5
00:56:08|2453.5
00:56:09|2453.5
00:56:10|2453.5
00:56:11|2453.5
00:56:12|2453.5
00:56:13|2453.5
00:56:14|2453.5
00:56:15|2453.5
00:56:16|2453.5
00:56:17|2453.26
00:56:19|2453.26
00:56:20|2453.26
00:56:21|2453.26
00:56:22|2453.36
00:56:23|2453.36
00:56:24|2453.36
00:56:25|2453.36
00:56:26|2453.36
00:56:27|2453.36
00:56:28|2453.36
00:56:29|2453.27
00:56:30|2453.27
00:56:32|2452.5
00:56:32|2452.5
00:56:34|2452.27
00:56:35|2452.27
00:56:36|2452.27
00:56:37|2452.27
00:56:38|2452.83
00:56:39|2452.83
00:56:40|2452.83
00:56:40|2452.83
00:56:42|2452.83
00:56:43|2453.43
00:56:44|2453.43
00:56:45|2453.43
00:56:46|2453.43
00:56:47|2453.43
00:56:48|2453.43
00:56:49|2453.43
00:56:50|2453.43
00:56:51|2453.43
00:56:52|2453.43
00:56:53|2453.43
00:56:54|2453.43
00:56:55|2453.43
00:56:56|2453.43
00:56:57|2453.43
00:56:58|2453.43
00:56:59|2453.43
00:57:01|2453.43
00:57:02|2453.43
00:57:03|2453.43
00:57:04|2453.43
00:57:04|2453.43
00:57:06|2453.43
00:57:07|2453.43
00:57:08|2453.43
00:57:08|2453.43
00:57:10|2453.15
00:57:11|2453.15
00:57:12|2453.49
00:57:12|2453.5
00:57:14|2453.5
00:57:14|2453.5
00:57:16|2453.5
00:57:16|2453.5
00:57:17|2453.5
00:57:19|2452.25
00:57:19|2452.25
00:57:20|2452.25
00:57:22|2452.25
00:57:23|2452.25
00:57:25|2452.25
00:57:26|2452.25
00:57:27|2452.25
00:57:27|2452.25
00:57:29|2452.25
00:57:29|2452.25
00:57:30|2452.21
00:57:32|2451.97
00:57:33|2451.97
00:57:34|2451.97
00:57:34|2451.97
00:57:36|2451.97
00:57:37|2451.97
00:57:38|2451.97
00:57:39|2451.98
00:57:40|2451.98
00:57:41|2451.98
00:57:42|2451.98
00:57:43|2451.98
00:57:44|2452.77
00:57:45|2452.77
00:57:46|2452.77
00:57:47|2452.77
00:57:48|2452.77
00:57:49|2452.19
00:57:50|2452.19
00:57:51|2452.26
00:57:52|2452.26
00:57:53|2452.26
00:57:54|2452.26
00:57:55|2452.26
00:57:56|2452.26
00:57:57|2452.26
00:57:58|2452.26
00:57:59|2452.26
00:58:00|2452.26
00:58:01|2452.46
00:58:02|2452.46
00:58:04|2452.46
00:58:04|2452.46
00:58:05|2452.46
00:58:06|2452.46
00:58:07|2452.46
00:58:08|2452.82
00:58:09|2452.82
00:58:10|2452.82
00:58:11|2452.78
00:58:12|2452.78
00:58:14|2452.78
00:58:14|2452.78
00:58:15|2452.78
00:58:16|2452.78
00:58:17|2452.78
00:58:18|2451.97
00:58:20|2451.97
00:58:20|2451.97
00:58:22|2451.97
00:58:23|2451.97
00:58:24|2451.97
00:58:26|2451.97
00:58:26|2451.97
00:58:27|2452.12
00:58:29|2452.12
00:58:29|2452.12
00:58:30|2452.12
00:58:32|2452.12
00:58:33|2452.12
00:58:34|2452.12
00:58:35|2452.12
00:58:36|2452.12
00:58:37|2452.12
00:58:38|2452.12
00:58:39|2452.12
00:58:40|2452.12
00:58:41|2452.12
00:58:42|2452.12
00:58:43|2452.12
00:58:44|2452.12
00:58:45|2452.12
00:58:47|2452.12
00:58:47|2452.12
00:58:48|2452.12
00:58:49|2452.12
00:58:50|2452.12
00:58:51|2452.12
00:58:52|2452.12
00:58:53|2452.12
00:58:54|2452.12
00:58:55|2452.12
00:58:56|2452.12
00:58:58|2452.12
00:58:59|2452.12
00:58:59|2452.02
00:59:00|2452.02
00:59:01|2452.02
00:59:03|2452.02
00:59:03|2452.02
00:59:05|2452.02
00:59:05|2452.02
00:59:06|2452.02
00:59:08|2452.02
00:59:08|2452.02
00:59:09|2452.03
00:59:10|2452.03
00:59:11|2452.03
00:59:12|2452.09
00:59:13|2452.09
00:59:14|2452.09
00:59:16|2452.09
00:59:17|2452.09
00:59:18|2452.09
00:59:18|2452.09
00:59:19|2452.09
00:59:21|2452.09
00:59:21|2452.09
00:59:23|2452.09
00:59:24|2452.09
00:59:25|2452.09
00:59:27|2452.09
00:59:28|2452.09
00:59:29|2452.09
00:59:30|2452.09
00:59:31|2452.09
00:59:33|2452.09
00:59:33|2452.09
00:59:35|2452.09
00:59:36|2452.09
00:59:37|2452.09
00:59:37|2452.09
00:59:38|2452.09
00:59:40|2452.56
00:59:42|2452.56
00:59:42|2452.56
00:59:43|2452.56
00:59:44|2452.56
00:59:45|2452.56
00:59:46|2452.64
00:59:47|2452.64
00:59:48|2452.64
00:59:49|2452.64
00:59:50|2452.64
00:59:52|2452.64
00:59:52|2452.64
00:59:53|2452.64
00:59:55|2452.64
00:59:56|2452.64
00:59:56|2452.64
00:59:57|2452.64
00:59:58|2452.64
01:00:00|2451.5
01:00:01|2451.5
01:00:02|2451.5
01:00:03|2451.61
01:00:04|2451.61
01:00:05|2451.61
01:00:06|2451.61
01:00:07|2451.61
01:00:08|2451.61
01:00:09|2451.61
01:00:10|2451.61
01:00:11|2451.61
01:00:12|2451.61
01:00:13|2451.61
01:00:14|2451.61
01:00:15|2451.61
01:00:16|2451.61
01:00:17|2451.61
01:00:18|2451.61
01:00:19|2451.61
01:00:20|2451.61
01:00:21|2451.61
01:00:23|2451.61
01:00:24|2451.61
01:00:25|2451.61
01:00:27|2451.61
01:00:27|2451.61
01:00:29|2451.61
01:00:29|2452.49
01:00:31|2452.58
01:00:32|2452.58
01:00:33|2452.58
01:00:34|2452.57
01:00:35|2453.5
01:00:36|2453.5
01:00:37|2453.84
01:00:38|2453.84
01:00:39|2454.12
01:00:40|2454.12
01:00:41|2454.12
01:00:42|2454.12
01:00:43|2454.12
01:00:44|2454.12
01:00:45|2454.09
01:00:46|2454.09
01:00:47|2454.09
01:00:48|2454.15
01:00:49|2454.15
01:00:50|2454.15
01:00:51|2454.15
01:00:52|2454.15
01:00:54|2454.
01:00:54|2454.
01:00:55|2454.
01:00:57|2454.
01:00:58|2454.
01:00:58|2454.
01:01:00|2454.
01:01:00|2454.
01:01:02|2454.
01:01:02|2454.23
01:01:03|2454.23
01:01:04|2454.23
01:01:06|2454.23
01:01:06|2454.23
01:01:08|2454.23
01:01:08|2454.23
01:01:09|2454.23
01:01:10|2454.23
01:01:12|2453.81
01:01:12|2453.81
01:01:14|2453.81
01:01:15|2453.81
01:01:15|2453.81
01:01:17|2453.69
01:01:18|2453.31
01:01:19|2453.31
01:01:20|2453.31
01:01:21|2453.31
01:01:22|2453.31
01:01:22|2453.31
01:01:24|2453.31
01:01:26|2453.31
01:01:27|2453.31
01:01:28|2453.31
01:01:29|2453.31
01:01:30|2453.31
01:01:31|2453.31
01:01:32|2453.31
01:01:33|2453.31
01:01:34|2453.31
01:01:35|2453.31
01:01:36|2453.31
01:01:37|2453.31
01:01:38|2453.31
01:01:39|2453.31
01:01:40|2453.31
01:01:41|2453.31
01:01:42|2453.31
01:01:44|2453.31
01:01:44|2453.31
01:01:45|2453.31
01:01:46|2453.31
01:01:47|2453.31
01:01:48|2453.31
01:01:49|2453.31
01:01:50|2453.31
01:01:51|2453.31
01:01:52|2453.31
01:01:53|2453.31
01:01:54|2453.31
01:01:55|2453.31
01:01:56|2453.31
01:01:57|2453.31
01:01:58|2453.31
01:01:59|2453.31
01:02:00|2453.31
01:02:01|2453.31
01:02:02|2452.21
01:02:03|2452.21
01:02:04|2452.21
01:02:05|2452.82
01:02:06|2452.82
01:02:07|2452.82
01:02:08|2452.82
01:02:09|2452.82
01:02:10|2452.82
01:02:11|2452.82
01:02:12|2452.82
01:02:13|2452.82
01:02:14|2452.82
01:02:15|2453.62
01:02:16|2453.62
01:02:17|2453.62
01:02:18|2453.62
01:02:19|2453.62
01:02:20|2453.62
01:02:21|2453.62
01:02:22|2453.62
01:02:23|2453.62
01:02:25|2453.62
01:02:26|2453.62
01:02:27|2453.62
01:02:28|2453.58
01:02:29|2453.58
01:02:30|2453.58
01:02:31|2454.32
01:02:32|2454.32
01:02:33|2454.32
01:02:34|2454.32
01:02:36|2454.32
01:02:36|2454.32
01:02:38|2454.2
01:02:39|2454.2
01:02:39|2454.2
01:02:41|2454.2
01:02:41|2454.2
01:02:42|2454.2
01:02:43|2454.2
01:02:45|2454.2
01:02:45|2454.2
01:02:46|2454.2
01:02:47|2454.2
01:02:48|2454.2
01:02:50|2454.2
01:02:50|2454.2
01:02:52|2454.75
01:02:52|2454.75
01:02:53|2454.75
01:02:55|2454.75
01:02:56|2454.75
01:02:57|2454.
01:02:58|2454.
01:02:59|2454.
01:03:00|2454.
01:03:01|2454.
01:03:02|2454.
01:03:03|2454.
01:03:04|2454.
01:03:05|2454.
01:03:05|2454.
01:03:07|2454.
01:03:08|2454.
01:03:09|2454.
01:03:10|2454.
01:03:11|2452.5
01:03:12|2452.5
01:03:12|2452.5
01:03:14|2452.5
01:03:15|2452.5
01:03:16|2452.5
01:03:16|2451.82
01:03:18|2451.82
01:03:19|2451.82
01:03:20|2451.82
01:03:21|2451.82
01:03:22|2451.82
01:03:23|2451.
01:03:24|2451.
01:03:25|2451.
01:03:26|2451.
01:03:27|2451.
01:03:28|2451.
01:03:30|2451.
01:03:31|2449.13
01:03:32|2448.56
01:03:33|2448.56
01:03:34|2448.56
01:03:34|2449.06
01:03:35|2449.06
01:03:37|2449.06
01:03:38|2449.06
01:03:39|2449.06
01:03:40|2449.06
01:03:41|2449.06
01:03:42|2449.06
01:03:43|2449.06
01:03:44|2449.06
01:03:45|2448.18
01:03:46|2447.56
01:03:47|2447.02
01:03:48|2446.43
01:03:49|2446.43
01:03:50|2446.43
01:03:51|2446.43
01:03:52|2446.06
01:03:53|2446.06
01:03:54|2446.06
01:03:55|2445.37
01:03:56|2445.37
01:03:57|2445.37
01:03:58|2446.01
01:03:59|2446.01
01:04:00|2445.63
01:04:01|2445.63
01:04:02|2445.63
01:04:03|2446.27
01:04:05|2446.27
01:04:05|2445.64
01:04:06|2445.64
01:04:07|2445.64
01:04:08|2445.64
01:04:09|2445.64
01:04:10|2445.64
01:04:11|2445.64
01:04:13|2444.66
01:04:13|2444.66
01:04:14|2444.03
01:04:16|2444.34
01:04:16|2444.34
01:04:17|2444.34
01:04:18|2444.34
01:04:19|2444.34
01:04:21|2443.88
01:04:21|2443.88
01:04:23|2443.88
01:04:24|2444.5
01:04:25|2444.5
01:04:26|2444.5
01:04:27|2444.5
01:04:29|2444.5
01:04:30|2444.5
01:04:31|2444.5
01:04:31|2444.5
01:04:33|2444.5
01:04:34|2444.5
01:04:35|2444.5
01:04:36|2441.88
01:04:37|2441.88
01:04:38|2441.88
01:04:38|2442.24
01:04:39|2442.24
01:04:41|2442.24
01:04:42|2442.24
01:04:43|2442.24
01:04:44|2442.24
01:04:45|2442.24
01:04:46|2442.24
01:04:47|2442.24
01:04:48|2442.24
01:04:49|2442.24
01:04:50|2442.24
01:04:51|2442.24
01:04:52|2442.24
01:04:53|2442.24
01:04:54|2442.24
01:04:55|2442.24
01:04:56|2442.24
01:04:57|2442.24
01:04:58|2442.24
01:04:59|2442.24
01:05:01|2442.24
01:05:01|2443.02
01:05:02|2443.02
01:05:03|2443.02
01:05:04|2443.02
01:05:05|2443.02
01:05:06|2443.02
01:05:07|2443.02
01:05:08|2443.02
01:05:09|2443.02
01:05:10|2443.02
01:05:11|2443.02
01:05:12|2443.02
01:05:13|2443.02
01:05:14|2444.2
01:05:15|2444.2
01:05:16|2444.2
01:05:17|2444.2
01:05:18|2444.2
01:05:20|2444.2
01:05:20|2444.2
01:05:21|2444.2
01:05:22|2444.2
01:05:24|2444.2
01:05:24|2444.2
01:05:26|2444.2
01:05:26|2444.2
01:05:28|2444.2
01:05:29|2443.5
01:05:30|2443.5
01:05:31|2443.34
01:05:33|2443.34
01:05:34|2443.34
01:05:35|2443.34
01:05:36|2443.34
01:05:37|2443.34
01:05:38|2443.2
01:05:39|2444.25
01:05:40|2444.25
01:05:41|2444.25
01:05:42|2444.25
01:05:43|2444.25
01:05:44|2444.25
01:05:45|2444.25
01:05:46|2444.25
01:05:47|2444.25
01:05:48|2444.25
01:05:49|2444.25
01:05:50|2444.25
01:05:51|2444.25
01:05:52|2444.25
01:05:53|2444.25
01:05:54|2444.49
01:05:55|2444.49
01:05:56|2444.49
01:05:57|2444.49
01:05:58|2444.49
01:05:59|2444.49
01:06:00|2444.49
01:06:01|2444.49
01:06:02|2444.49
01:06:03|2443.89
01:06:04|2444.01
01:06:05|2444.01
01:06:06|2444.01
01:06:07|2444.01
01:06:08|2443.78
01:06:09|2443.78
01:06:10|2443.78
01:06:11|2443.78
01:06:12|2443.78
01:06:13|2444.5
01:06:14|2444.5
01:06:15|2444.5
01:06:16|2444.5
01:06:17|2444.5
01:06:19|2444.5
01:06:19|2444.27
01:06:20|2444.22
01:06:21|2443.5
01:06:22|2443.5
01:06:23|2443.12
01:06:24|2443.72
01:06:25|2443.72
01:06:26|2443.92
01:06:27|2444.5
01:06:28|2444.5
01:06:30|2444.5
01:06:31|2444.5
01:06:32|2444.5
01:06:33|2444.5
01:06:35|2444.5
01:06:36|2444.5
01:06:37|2444.24
01:06:38|2444.24
01:06:39|2444.24
01:06:40|2444.24
01:06:41|2444.24
01:06:42|2444.24
01:06:43|2444.24
01:06:44|2444.24
01:06:45|2444.24
01:06:46|2444.2
01:06:47|2444.2
01:06:48|2443.86
01:06:49|2443.89
01:06:50|2443.89
01:06:51|2443.89
01:06:52|2443.89
01:06:53|2443.89
01:06:54|2443.89
01:06:55|2443.89
01:06:56|2443.89
01:06:57|2443.97
01:06:58|2443.97
01:06:59|2443.97
01:07:00|2443.97
01:07:02|2443.97
01:07:02|2443.97
01:07:03|2443.97
01:07:05|2443.97
01:07:05|2443.97
01:07:07|2443.97
01:07:07|2444.03
01:07:09|2444.03
01:07:10|2444.03
01:07:11|2444.03
01:07:12|2444.03
01:07:12|2444.56
01:07:14|2444.56
01:07:14|2444.56
01:07:16|2446.
01:07:17|2446.
01:07:18|2446.
01:07:19|2445.92
01:07:20|2444.84
01:07:20|2444.84
01:07:22|2445.63
01:07:23|2445.63
01:07:24|2445.63
01:07:25|2446.51
01:07:25|2446.51
01:07:27|2446.51
01:07:28|2446.51
01:07:29|2446.51
01:07:30|2446.51
01:07:32|2446.8
01:07:33|2446.8
01:07:33|2446.8
01:07:35|2446.8
01:07:36|2446.8
01:07:37|2446.8
01:07:38|2446.8
01:07:39|2446.8
01:07:40|2446.8
01:07:41|2446.81
01:07:41|2446.81
01:07:43|2446.81
01:07:44|2446.81
01:07:45|2446.81
01:07:46|2446.81
01:07:48|2446.54
01:07:48|2446.54
01:07:49|2446.54
01:07:50|2446.54
01:07:52|2446.54
01:07:52|2446.54
01:07:53|2446.54
01:07:54|2446.54
01:07:55|2446.54
01:07:56|2446.64
01:07:57|2446.64
01:07:58|2446.64
01:07:59|2446.64
01:08:00|2446.64
01:08:01|2446.64
01:08:02|2446.64
01:08:03|2446.64
01:08:05|2446.64
01:08:05|2446.64
01:08:07|2446.64
01:08:08|2446.64
01:08:08|2446.64
01:08:09|2446.64
01:08:11|2446.64
01:08:12|2446.64
01:08:13|2446.47
01:08:13|2446.47
01:08:14|2447.12
01:08:16|2447.12
01:08:16|2447.12
01:08:17|2447.12
01:08:18|2447.12
01:08:19|2447.12
01:08:20|2447.12
01:08:21|2447.75
01:08:22|2447.75
01:08:24|2447.75
01:08:25|2447.37
01:08:26|2447.82
01:08:27|2447.82
01:08:28|2447.82
01:08:29|2447.82
01:08:30|2447.82
01:08:32|2447.87
01:08:33|2447.87
01:08:34|2447.88
01:08:35|2447.88
01:08:36|2447.88
01:08:37|2447.88
01:08:38|2447.88
01:08:40|2447.88
01:08:41|2447.88
01:08:41|2447.88
01:08:42|2447.88
01:08:44|2447.88
01:08:45|2447.88
01:08:46|2447.88
01:08:47|2447.88
01:08:48|2447.88
01:08:49|2447.88
01:08:50|2447.88
01:08:51|2447.88
01:08:51|2447.88
01:08:53|2447.88
01:08:54|2447.88
01:08:55|2447.88
01:08:56|2447.88
01:08:56|2447.88
01:08:57|2447.88
01:08:58|2447.88
01:09:00|2447.88
01:09:01|2447.88
01:09:02|2447.88
01:09:03|2447.88
01:09:04|2447.88
01:09:05|2447.88
01:09:06|2447.88
01:09:07|2447.88
01:09:08|2447.88
01:09:10|2447.88
01:09:10|2447.88
01:09:11|2447.69
01:09:12|2447.69
01:09:13|2447.69
01:09:14|2447.69
01:09:15|2447.69
01:09:16|2447.69
01:09:17|2447.69
01:09:18|2447.69
01:09:19|2447.69
01:09:20|2447.69
01:09:21|2447.69
01:09:22|2447.69
01:09:23|2447.69
01:09:24|2447.69
01:09:25|2447.69
01:09:26|2447.69
01:09:27|2447.69
01:09:28|2447.69
01:09:29|2447.69
01:09:30|2447.69
01:09:32|2447.41
01:09:33|2447.41
01:09:34|2447.41
01:09:35|2447.41
01:09:37|2447.41
01:09:37|2447.41
01:09:39|2447.41
01:09:40|2447.41
01:09:42|2447.41
01:09:42|2447.41
01:09:43|2447.41
01:09:44|2447.41
01:09:46|2447.41
01:09:47|2446.52
01:09:47|2446.52
01:09:48|2446.52
01:09:50|2446.52
01:09:51|2446.5
01:09:52|2446.5
01:09:53|2446.5
01:09:53|2446.5
01:09:55|2446.5
01:09:56|2446.5
01:09:56|2446.5
01:09:57|2446.5
01:09:59|2446.5
01:10:00|2446.5
01:10:02|2446.5
01:10:02|2446.5
01:10:03|2446.5
01:10:05|2446.5
01:10:06|2446.5
01:10:06|2446.5
01:10:08|2446.5
01:10:08|2446.5
01:10:09|2446.5
01:10:10|2446.5
01:10:11|2446.5
01:10:13|2446.21
01:10:14|2446.21
01:10:15|2446.21
01:10:16|2446.21
01:10:17|2446.21
01:10:18|2446.21
01:10:19|2446.21
01:10:20|2447.01
01:10:21|2447.01
01:10:22|2445.54
01:10:23|2445.54
01:10:23|2445.54
01:10:25|2445.54
01:10:26|2445.54
01:10:27|2445.54
01:10:27|2445.54
01:10:29|2445.54
01:10:30|2445.54
01:10:31|2445.54
01:10:32|2445.54
01:10:33|2445.54
01:10:34|2445.54
01:10:35|2445.54
01:10:37|2445.54
01:10:38|2445.92
01:10:38|2445.92
01:10:40|2445.92
01:10:41|2445.92
01:10:42|2445.92
01:10:43|2445.93
01:10:43|2445.93
01:10:45|2445.93
01:10:46|2445.93
01:10:47|2445.93
01:10:48|2445.93
01:10:49|2445.93
01:10:50|2445.93
01:10:51|2445.93
01:10:52|2446.28
01:10:53|2446.28
01:10:54|2446.28
01:10:55|2446.28
01:10:56|2446.28
01:10:57|2446.28
01:10:58|2446.28
01:10:59|2446.28
01:10:59|2446.28
01:11:01|2446.28
01:11:02|2446.28
01:11:02|2446.28
01:11:04|2446.28
01:11:05|2446.28
01:11:06|2446.28
01:11:07|2446.28
01:11:08|2446.28
01:11:08|2446.28
01:11:10|2446.1
01:11:11|2446.1
01:11:11|2446.1
01:11:13|2446.1
01:11:14|2446.1
01:11:15|2446.1
01:11:16|2446.1
01:11:17|2446.1
01:11:18|2446.1
01:11:19|2446.1
01:11:20|2446.1
01:11:21|2446.1
01:11:22|2446.1
01:11:23|2446.1
01:11:24|2446.1
01:11:25|2446.1
01:11:26|2446.1
01:11:27|2446.1
01:11:28|2446.1
01:11:29|2446.1
01:11:31|2446.1
01:11:31|2446.1
01:11:33|2446.1
01:11:34|2446.1
01:11:35|2446.1
01:11:37|2446.38
01:11:37|2446.38
01:11:39|2446.38
01:11:40|2446.38
01:11:41|2446.18
01:11:42|2446.18
01:11:43|2446.18
01:11:44|2446.18
01:11:45|2446.18
01:11:46|2446.18
01:11:47|2446.18
01:11:49|2446.19
01:11:49|2446.19
01:11:51|2446.19
01:11:52|2446.19
01:11:53|2446.19
01:11:53|2446.19
01:11:54|2446.19
01:11:55|2446.19
01:11:57|2446.19
01:11:58|2446.19
01:11:59|2446.19
01:11:59|2446.19
01:12:00|2446.37
01:12:02|2446.37
01:12:03|2446.37
01:12:04|2446.37
01:12:05|2446.37
01:12:06|2446.37
01:12:06|2446.59
01:12:08|2446.59
01:12:09|2446.86
01:12:10|2446.86
01:12:11|2446.86
01:12:12|2446.86
01:12:13|2446.86
01:12:14|2446.86
01:12:15|2446.23
01:12:16|2447.5
01:12:17|2447.5
01:12:18|2447.5
01:12:19|2447.5
01:12:20|2447.5
01:12:21|2447.5
01:12:22|2447.5
01:12:23|2447.5
01:12:24|2447.92
01:12:25|2447.92
01:12:26|2447.92
01:12:27|2447.92
01:12:28|2447.92
01:12:29|2447.92
01:12:30|2447.92
01:12:31|2447.92
01:12:32|2447.92
01:12:33|2448.94
01:12:34|2448.94
01:12:36|2448.94
01:12:37|2448.94
01:12:38|2448.94
01:12:39|2448.94
01:12:41|2448.94
01:12:41|2448.94
01:12:42|2448.94
01:12:44|2448.94
01:12:44|2448.94
01:12:45|2448.94
01:12:47|2448.94
01:12:48|2448.94
01:12:49|2448.94
01:12:50|2448.94
01:12:51|2448.94
01:12:52|2448.94
01:12:53|2448.94
01:12:54|2448.94
01:12:55|2448.94
01:12:56|2448.94
01:12:57|2448.94
01:12:58|2448.94
01:12:59|2448.94
01:13:00|2448.94
01:13:01|2448.94
01:13:02|2448.94
01:13:03|2448.94
01:13:04|2448.94
01:13:05|2448.94
01:13:06|2448.94
01:13:07|2448.72
01:13:08|2448.72
01:13:09|2448.72
01:13:10|2448.72
01:13:11|2448.72
01:13:12|2448.72
01:13:13|2448.72
01:13:14|2448.72
01:13:15|2448.72
01:13:16|2448.72
01:13:17|2448.72
01:13:18|2448.72
01:13:19|2448.72
01:13:20|2448.72
01:13:21|2448.72
01:13:22|2448.72
01:13:23|2448.72
01:13:24|2448.72
01:13:25|2448.72
01:13:26|2448.72
01:13:27|2448.72
01:13:28|2448.72
01:13:29|2448.72
01:13:30|2448.72
01:13:31|2448.72
01:13:32|2448.72
01:13:33|2448.72
01:13:34|2450.18
01:13:35|2450.5
01:13:37|2450.5
01:13:38|2450.5
01:13:39|2450.5
01:13:40|2450.5
01:13:41|2450.93
01:13:43|2450.93
01:13:44|2450.93
01:13:45|2451.65
01:13:46|2451.73
01:13:47|2452.53
01:13:48|2452.53
01:13:50|2452.53
01:13:50|2452.53
01:13:51|2452.53
01:13:52|2452.53
01:13:53|2452.53
01:13:54|2451.87
01:13:55|2451.87
01:13:56|2451.87
01:13:57|2451.87
01:13:58|2451.87
01:13:59|2451.87
01:14:00|2451.87
01:14:01|2451.87
01:14:02|2451.87
01:14:03|2451.87
01:14:04|2451.87
01:14:05|2451.87
01:14:06|2451.87
01:14:07|2451.87
01:14:08|2451.87
01:14:09|2451.87
01:14:10|2451.87
01:14:11|2451.87
01:14:13|2451.87
01:14:13|2451.87
01:14:15|2451.87
01:14:15|2451.87
01:14:17|2451.87
01:14:18|2451.87
01:14:18|2451.87
01:14:19|2451.87
01:14:21|2451.87
01:14:22|2451.87
01:14:23|2451.87
01:14:23|2451.01
01:14:24|2451.01
01:14:26|2451.
01:14:26|2451.
01:14:28|2451.
01:14:28|2451.
01:14:29|2451.
01:14:31|2451.
01:14:31|2451.
01:14:33|2451.
01:14:33|2451.76
01:14:34|2451.76
01:14:35|2451.81
01:14:37|2451.81
01:14:38|2451.81
01:14:40|2451.81
01:14:40|2451.81
01:14:41|2451.81
01:14:42|2451.81
01:14:43|2451.81
01:14:45|2451.81
01:14:46|2451.81
01:14:46|2451.81
01:14:48|2451.81
01:14:48|2451.81
01:14:50|2451.81
01:14:51|2451.81
01:14:52|2451.81
01:14:53|2451.81
01:14:54|2451.81
01:14:55|2451.81
01:14:56|2451.81
01:14:56|2451.81
01:14:57|2451.81
01:14:59|2451.81
01:14:59|2451.81
01:15:01|2451.81
01:15:02|2451.81
01:15:03|2450.76
01:15:04|2451.11
01:15:05|2451.11
01:15:06|2451.11
01:15:06|2451.11
01:15:08|2451.11
01:15:09|2451.11
01:15:10|2451.11
01:15:11|2451.11
01:15:12|2451.11
01:15:13|2451.11
01:15:14|2451.11
01:15:15|2450.5
01:15:16|2450.5
01:15:17|2450.5
01:15:18|2450.5
01:15:19|2450.5
01:15:20|2450.5
01:15:21|2450.5
01:15:22|2450.5
01:15:23|2450.5
01:15:24|2450.5
01:15:25|2450.5
01:15:26|2450.5
01:15:27|2450.5
01:15:28|2450.5
01:15:29|2450.5
01:15:30|2450.5
01:15:31|2450.5
01:15:32|2450.5
01:15:33|2450.5
01:15:34|2451.79
01:15:35|2451.79
01:15:36|2451.79
01:15:37|2452.
01:15:39|2452.
01:15:40|2452.
01:15:40|2452.
01:15:42|2452.
01:15:42|2452.
01:15:44|2453.1
01:15:46|2453.1
01:15:46|2453.1
01:15:47|2453.1
01:15:48|2453.1
01:15:49|2453.1
01:15:51|2453.1
01:15:52|2453.1
01:15:53|2453.1
01:15:53|2453.1
01:15:54|2453.1
01:15:56|2453.1
01:15:57|2453.1
01:15:58|2453.1
01:15:59|2453.1
01:16:00|2453.1
01:16:01|2453.1
01:16:02|2453.1
01:16:03|2453.1
01:16:04|2453.1
01:16:05|2453.1
01:16:06|2453.1
01:16:06|2453.1
01:16:07|2453.1
01:16:08|2453.1
01:16:10|2453.1
01:16:11|2453.1
01:16:12|2453.1
01:16:13|2453.1
01:16:14|2453.1
01:16:15|2453.1
01:16:16|2453.1
01:16:17|2453.1
01:16:18|2453.1
01:16:19|2453.92
01:16:20|2453.92
01:16:21|2453.92
01:16:22|2453.92
01:16:22|2453.92
01:16:24|2453.92
01:16:25|2453.92
01:16:26|2453.92
01:16:27|2454.04
01:16:27|2454.04
01:16:28|2454.59
01:16:30|2454.59
01:16:31|2454.59
01:16:32|2454.99
01:16:33|2455.
01:16:34|2455.24
01:16:35|2455.24
01:16:36|2455.24
01:16:37|2455.24
01:16:38|2455.24
01:16:39|2456.58
01:16:40|2456.58
01:16:41|2457.5
01:16:42|2457.69
01:16:43|2457.69
01:16:44|2457.69
01:16:45|2457.69
01:16:46|2457.69
01:16:48|2457.69
01:16:49|2457.33
01:16:49|2458.01
01:16:50|2458.01
01:16:51|2458.01
01:16:52|2458.01
01:16:53|2458.01
01:16:54|2458.01
01:16:55|2458.01
01:16:56|2458.01
01:16:57|2458.01
01:16:58|2458.01
01:16:59|2458.01
01:17:00|2458.01
01:17:02|2458.01
01:17:02|2458.01
01:17:03|2458.01
01:17:05|2458.01
01:17:05|2457.27
01:17:07|2457.27
01:17:08|2457.
01:17:09|2456.72
01:17:10|2456.72
01:17:11|2456.33
01:17:12|2457.25
01:17:13|2457.25
01:17:14|2457.25
01:17:15|2457.25
01:17:16|2457.25
01:17:17|2457.25
01:17:18|2457.25
01:17:19|2457.25
01:17:20|2457.25
01:17:21|2457.25
01:17:22|2457.25
01:17:23|2457.25
01:17:24|2457.25
01:17:25|2457.25
01:17:26|2457.25
01:17:27|2457.25
01:17:28|2457.25
01:17:29|2457.
01:17:30|2457.
01:17:31|2457.
01:17:32|2457.
01:17:33|2457.
01:17:34|2457.
01:17:35|2457.
01:17:36|2456.67
01:17:37|2456.67
01:17:38|2455.36
01:17:39|2455.36
01:17:40|2455.36
01:17:41|2455.36
01:17:42|2455.36
01:17:44|2455.36
01:17:44|2455.36
01:17:46|2455.36
01:17:47|2455.36
01:17:48|2455.36
01:17:49|2455.84
01:17:50|2455.84
01:17:51|2455.84
01:17:52|2455.84
01:17:53|2455.84
01:17:54|2455.84
01:17:55|2455.84
01:17:56|2455.84
01:17:57|2455.84
01:17:59|2455.84
01:17:59|2455.84
01:18:00|2455.84
01:18:01|2455.84
01:18:02|2455.84
01:18:03|2455.59
01:18:04|2455.59
01:18:05|2455.59
01:18:06|2455.59
01:18:07|2456.02
01:18:08|2456.02
01:18:09|2456.02
01:18:10|2456.02
01:18:11|2456.02
01:18:12|2456.02
01:18:13|2456.02
01:18:14|2456.02
01:18:15|2456.02
01:18:16|2456.02
01:18:17|2456.02
01:18:18|2456.02
01:18:19|2456.02
01:18:20|2456.02
01:18:22|2456.02
01:18:22|2456.02
01:18:24|2456.02
01:18:25|2456.02
01:18:26|2456.02
01:18:27|2456.5
01:18:28|2456.5
01:18:28|2456.5
01:18:30|2456.5
01:18:31|2456.5
01:18:31|2456.5
01:18:33|2456.5
01:18:34|2456.81
01:18:35|2456.81
01:18:36|2456.81
01:18:37|2456.81
01:18:38|2456.81
01:18:39|2456.81
01:18:40|2456.81
01:18:42|2456.81
01:18:43|2456.81
01:18:44|2456.81
01:18:45|2456.81
01:18:46|2456.81
01:18:47|2456.81
01:18:48|2456.81
01:18:49|2456.81
01:18:50|2456.81
01:18:51|2456.81
01:18:52|2456.81
01:18:53|2456.81
01:18:54|2456.81
01:18:55|2456.81
01:18:56|2456.81
01:18:57|2456.81
01:18:58|2456.81
01:18:59|2456.81
01:19:00|2456.81
01:19:02|2455.5
01:19:03|2455.5
01:19:04|2455.5
01:19:05|2455.5
01:19:06|2455.5
01:19:07|2455.5
01:19:08|2455.5
01:19:09|2456.5
01:19:10|2456.5
01:19:11|2456.5
01:19:12|2456.5
01:19:13|2456.5
01:19:14|2456.5
01:19:15|2456.5
01:19:16|2456.5
01:19:17|2456.5
01:19:18|2456.5
01:19:19|2456.5
01:19:20|2456.5
01:19:21|2456.5
01:19:22|2456.5
01:19:23|2456.5
01:19:24|2456.5
01:19:25|2456.5
01:19:26|2456.07
01:19:27|2456.07
01:19:28|2456.07
01:19:29|2456.07
01:19:30|2456.07
01:19:31|2456.07
01:19:32|2456.07
01:19:33|2456.07
01:19:34|2456.07
01:19:35|2456.07
01:19:36|2456.07
01:19:37|2456.07
01:19:38|2456.07
01:19:39|2456.07
01:19:40|2456.07
01:19:41|2456.07
01:19:42|2456.07
01:19:43|2456.07
01:19:44|2456.07
01:19:46|2456.18
01:19:46|2456.18
01:19:47|2456.18
01:19:49|2456.18
01:19:49|2456.18
01:19:51|2456.18
01:19:52|2456.18
01:19:52|2456.18
01:19:54|2456.18
01:19:55|2457.23
01:19:56|2457.23
01:19:57|2457.23
01:19:58|2457.23
01:19:59|2457.23
01:20:00|2457.23
01:20:01|2457.23
01:20:02|2457.15
01:20:03|2457.15
01:20:05|2457.15
01:20:05|2457.15
01:20:06|2457.15
01:20:07|2457.01
01:20:08|2457.02
01:20:09|2457.02
01:20:10|2457.02
01:20:11|2457.02
01:20:12|2457.02
01:20:13|2457.31
01:20:14|2457.31
01:20:15|2457.31
01:20:16|2457.31
01:20:17|2457.31
01:20:18|2457.31
01:20:19|2457.31
01:20:20|2457.31
01:20:21|2457.31
01:20:22|2457.31
01:20:23|2457.31
01:20:24|2457.95
01:20:25|2457.95
01:20:26|2458.09
01:20:27|2458.09
01:20:28|2458.63
01:20:29|2458.97
01:20:30|2458.97
01:20:31|2458.97
01:20:32|2458.97
01:20:33|2458.97
01:20:34|2458.97
01:20:35|2458.97
01:20:36|2458.97
01:20:37|2458.97
01:20:38|2458.83
01:20:39|2458.97
01:20:40|2458.97
01:20:41|2458.97
01:20:43|2458.29
01:20:44|2458.29
01:20:45|2458.29
01:20:46|2458.29
01:20:47|2458.33
01:20:48|2458.22
01:20:49|2458.33
01:20:50|2458.33
01:20:51|2458.33
01:20:52|2458.14
01:20:54|2458.14
01:20:54|2458.14
01:20:55|2458.14
01:20:56|2458.14
01:20:57|2458.14
01:20:58|2458.14
01:20:59|2458.14
01:21:00|2458.14
01:21:01|2458.14
01:21:03|2458.14
01:21:03|2458.14
01:21:05|2458.14
01:21:05|2458.14
01:21:06|2458.14
01:21:08|2458.14
01:21:08|2458.14
01:21:09|2458.14
01:21:10|2458.14
01:21:12|2458.14
01:21:13|2458.14
01:21:14|2458.14
01:21:15|2458.14
01:21:16|2458.11
01:21:17|2458.11
01:21:18|2458.11
01:21:19|2458.11
01:21:20|2458.11
01:21:21|2458.13
01:21:22|2458.13
01:21:23|2458.13
01:21:24|2458.13
01:21:25|2458.13
01:21:26|2458.13
01:21:27|2458.51
01:21:28|2458.51
01:21:29|2458.51
01:21:30|2458.51
01:21:31|2458.51
01:21:32|2458.51
01:21:33|2458.51
01:21:34|2458.51
01:21:35|2458.51
01:21:36|2458.51
01:21:37|2458.51
01:21:38|2458.51
01:21:39|2458.51
01:21:40|2458.51
01:21:41|2458.51
01:21:42|2458.51
01:21:44|2458.51
01:21:45|2458.51
01:21:45|2458.51
01:21:47|2458.51
01:21:48|2458.51
01:21:49|2458.51
01:21:50|2458.51
01:21:51|2458.51
01:21:52|2458.51
01:21:54|2458.51
01:21:55|2458.51
01:21:55|2458.51
01:21:57|2458.51
01:21:58|2458.51
01:21:59|2458.51
01:22:00|2458.51
01:22:00|2458.51
01:22:02|2458.51
01:22:03|2457.75
01:22:04|2456.73
01:22:05|2456.73
01:22:06|2456.26
01:22:07|2456.26
01:22:08|2456.26
01:22:09|2456.26
01:22:10|2456.26
01:22:11|2456.26
01:22:12|2456.26
01:22:13|2456.26
01:22:14|2456.26
01:22:14|2456.26
01:22:16|2456.26
01:22:17|2456.26
01:22:18|2456.26
01:22:19|2456.26
01:22:20|2456.26
01:22:21|2456.26
01:22:21|2456.26
01:22:23|2456.26
01:22:24|2456.26
01:22:24|2456.26
01:22:25|2456.26
01:22:27|2456.85
01:22:28|2456.85
01:22:29|2456.85
01:22:30|2456.85
01:22:31|2456.85
01:22:32|2456.85
01:22:32|2456.85
01:22:34|2456.85
01:22:35|2456.85
01:22:36|2456.85
01:22:37|2456.85
01:22:37|2456.85
01:22:39|2456.85
01:22:40|2456.85
01:22:41|2456.85
01:22:42|2456.85
01:22:43|2456.96
01:22:44|2456.96
01:22:45|2458.
01:22:46|2458.
01:22:48|2458.
01:22:49|2458.96
01:22:50|2458.96
01:22:51|2458.96
01:22:52|2458.96
01:22:53|2458.96
01:22:54|2458.96
01:22:55|2458.96
01:22:56|2458.96
01:22:57|2458.96
01:22:58|2459.57
01:22:59|2459.57
01:23:00|2459.57
01:23:01|2459.54
01:23:02|2459.57
01:23:03|2459.29
01:23:04|2459.29
01:23:05|2458.5
01:23:06|2458.5
01:23:07|2458.5
01:23:08|2458.5
01:23:10|2458.5
01:23:11|2458.5
01:23:12|2458.5
01:23:12|2458.5
01:23:13|2458.5
01:23:15|2458.5
01:23:15|2458.01
01:23:17|2458.01
01:23:17|2458.01
01:23:19|2458.01
01:23:19|2458.01
01:23:20|2458.01
01:23:21|2458.01
01:23:22|2457.86
01:23:23|2457.86
01:23:24|2457.86
01:23:25|2457.86
01:23:27|2457.86
01:23:28|2457.86
01:23:28|2457.86
01:23:29|2458.13
01:23:31|2458.13
01:23:32|2458.13
01:23:33|2458.13
01:23:34|2458.13
01:23:34|2458.13
01:23:36|2458.13
01:23:36|2458.13
01:23:38|2458.13
01:23:39|2458.13
01:23:40|2458.13
01:23:41|2458.13
01:23:42|2458.13
01:23:42|2458.13
01:23:44|2458.13
01:23:45|2458.13
01:23:46|2458.13
01:23:47|2458.13
01:23:48|2458.13
01:23:49|2458.13
01:23:50|2458.13
01:23:51|2458.13
01:23:53|2458.13
01:23:53|2458.13
01:23:54|2458.13
01:23:56|2458.13
01:23:57|2458.13
01:23:58|2458.13
01:23:59|2458.13
01:24:00|2458.13
01:24:01|2458.13
01:24:02|2458.13
01:24:03|2458.13
01:24:05|2458.13
01:24:05|2458.92
01:24:06|2458.92
01:24:07|2458.89
01:24:08|2458.89
01:24:09|2458.91
01:24:11|2458.91
01:24:11|2458.91
01:24:13|2458.91
01:24:13|2458.94
01:24:14|2459.5
01:24:16|2459.73
01:24:17|2459.73
01:24:17|2459.73
01:24:18|2459.73
01:24:19|2459.73
01:24:21|2459.73
01:24:21|2459.73
01:24:23|2459.73
01:24:23|2459.73
01:24:24|2459.73
01:24:25|2459.73
01:24:26|2459.73
01:24:27|2459.73
01:24:28|2459.73
01:24:30|2459.73
01:24:30|2459.73
01:24:32|2459.73
01:24:32|2460.65
01:24:34|2460.54
01:24:34|2460.54
01:24:36|2460.54
01:24:37|2460.54
01:24:37|2460.54
01:24:38|2460.54
01:24:39|2460.54
01:24:40|2460.54
01:24:41|2460.54
01:24:42|2460.54
01:24:43|2460.04
01:24:45|2460.04
01:24:46|2460.
01:24:46|2460.
01:24:48|2460.
01:24:50|2460.
01:24:51|2460.
01:24:51|2459.36
01:24:53|2459.36
01:24:54|2459.36
01:24:55|2459.36
01:24:56|2459.36
01:24:57|2459.36
01:24:58|2459.36
01:24:59|2459.36
01:25:00|2459.36
01:25:02|2459.36
01:25:03|2459.36
01:25:03|2459.36
01:25:05|2461.15
01:25:06|2461.38
01:25:07|2461.77
01:25:08|2461.77
01:25:08|2461.77
01:25:10|2461.77
01:25:11|2462.45
01:25:12|2462.48
01:25:13|2462.48
01:25:14|2462.48
01:25:15|2462.7
01:25:16|2463.07
01:25:17|2463.07
01:25:18|2463.07
01:25:19|2463.07
01:25:20|2463.41
01:25:21|2463.68
01:25:22|2463.23
01:25:23|2463.23
01:25:24|2463.23
01:25:25|2463.23
01:25:26|2463.23
01:25:27|2463.23
01:25:28|2463.23
01:25:29|2463.23
01:25:30|2463.23
01:25:31|2463.23
01:25:32|2463.23
01:25:33|2463.23
01:25:34|2463.23
01:25:35|2463.23
01:25:36|2463.23
01:25:37|2463.23
01:25:38|2463.23
01:25:39|2463.23
01:25:40|2463.23
01:25:41|2464.5
01:25:42|2464.5
01:25:43|2464.66
01:25:44|2464.96
01:25:45|2465.33
01:25:46|2465.33
01:25:47|2465.49
01:25:49|2465.49
01:25:50|2465.49
01:25:51|2465.49
01:25:52|2465.49
01:25:53|2465.49
01:25:54|2465.49
01:25:55|2465.49
01:25:57|2465.49
01:25:57|2465.49
01:25:58|2465.49
01:25:59|2465.91
01:26:00|2465.91
01:26:01|2466.
01:26:02|2466.29
01:26:03|2466.29
01:26:04|2466.29
01:26:05|2466.29
01:26:06|2466.77
01:26:07|2465.75
01:26:08|2465.75
01:26:09|2465.75
01:26:10|2465.75
01:26:11|2465.75
01:26:12|2465.75
01:26:13|2465.75
01:26:14|2465.75
01:26:15|2465.75
01:26:16|2465.75
01:26:17|2465.75
01:26:18|2465.75
01:26:19|2465.75
01:26:20|2467.1
01:26:21|2467.1
01:26:23|2467.1
01:26:23|2466.83
01:26:24|2466.83
01:26:25|2466.83
01:26:26|2466.83
01:26:28|2466.83
01:26:29|2466.83
01:26:30|2466.83
01:26:30|2466.83
01:26:31|2466.83
01:26:32|2466.83
01:26:34|2466.83
01:26:35|2466.83
01:26:35|2466.83
01:26:37|2466.83
01:26:37|2466.83
01:26:38|2466.83
01:26:39|2466.83
01:26:40|2466.83
01:26:42|2466.83
01:26:42|2466.83
01:26:43|2466.83
01:26:44|2466.83
01:26:46|2466.83
01:26:46|2466.83
01:26:47|2466.83
01:26:49|2466.83
01:26:50|2466.83
01:26:51|2466.83
01:26:53|2467.1
01:26:53|2467.1
01:26:54|2467.1
01:26:55|2467.1
01:26:56|2467.1
01:26:57|2467.1
01:26:58|2467.1
01:26:59|2467.1
01:27:00|2467.1
01:27:01|2467.1
01:27:02|2467.1
01:27:03|2467.1
01:27:04|2467.1
01:27:05|2467.1
01:27:06|2467.1
01:27:07|2467.1
01:27:08|2467.1
01:27:09|2467.1
01:27:10|2467.1
01:27:11|2467.1
01:27:12|2467.1
01:27:13|2467.1
01:27:14|2467.1
01:27:15|2467.1
01:27:16|2467.1
01:27:17|2467.1
01:27:19|2467.1
01:27:19|2467.1
01:27:20|2467.1
01:27:21|2466.81
01:27:22|2466.81
01:27:24|2466.81
01:27:25|2466.81
01:27:25|2466.81
01:27:26|2466.81
01:27:27|2466.81
01:27:28|2466.81
01:27:29|2466.81
01:27:31|2466.81
01:27:31|2466.81
01:27:32|2466.81
01:27:33|2466.81
01:27:35|2466.81
01:27:36|2466.81
01:27:37|2466.81
01:27:38|2466.81
01:27:38|2466.81
01:27:40|2466.81
01:27:41|2466.81
01:27:42|2466.82
01:27:43|2466.82
01:27:43|2466.82
01:27:45|2466.82
01:27:46|2466.82
01:27:47|2465.9
01:27:48|2465.34
01:27:49|2465.42
01:27:50|2465.41
01:27:52|2465.25
01:27:52|2465.25
01:27:53|2465.25
01:27:54|2465.25
01:27:55|2465.25
01:27:56|2465.25
01:27:58|2465.25
01:27:59|2465.25
01:28:00|2465.25
01:28:01|2465.25
01:28:02|2465.25
01:28:04|2465.3
01:28:04|2464.93
01:28:05|2464.5
01:28:06|2464.5
01:28:07|2464.5
01:28:08|2464.5
01:28:09|2464.5
01:28:10|2464.5
01:28:11|2464.5
01:28:12|2464.5
01:28:13|2464.51
01:28:14|2464.51
01:28:15|2464.51
01:28:16|2464.51
01:28:17|2464.51
01:28:18|2464.51
01:28:19|2464.51
01:28:20|2464.51
01:28:21|2464.51
01:28:22|2464.51
01:28:23|2464.51
01:28:24|2464.51
01:28:25|2464.51
01:28:26|2464.51
01:28:27|2465.57
01:28:28|2466.76
01:28:29|2466.76
01:28:30|2466.76
01:28:31|2466.16
01:28:32|2466.16
01:28:33|2466.16
01:28:34|2466.16
01:28:35|2466.16
01:28:37|2466.16
01:28:38|2466.16
01:28:38|2466.16
01:28:40|2466.16
01:28:40|2466.16
01:28:41|2466.
01:28:42|2465.43
01:28:43|2465.43
01:28:44|2465.43
01:28:45|2465.43
01:28:47|2465.43
01:28:47|2465.43
01:28:48|2465.43
01:28:49|2465.43
01:28:51|2465.43
01:28:52|2465.43
01:28:53|2465.43
01:28:55|2465.43
01:28:56|2465.43
01:28:57|2465.43
01:28:58|2465.43
01:28:58|2465.43
01:29:00|2465.43
01:29:01|2465.43
01:29:02|2465.43
01:29:03|2465.47
01:29:04|2465.47
01:29:05|2465.47
01:29:06|2465.47
01:29:07|2465.47
01:29:08|2465.47
01:29:09|2465.47
01:29:10|2465.47
01:29:11|2465.47
01:29:12|2465.47
01:29:13|2465.47
01:29:14|2465.47
01:29:15|2465.47
01:29:16|2465.47
01:29:17|2465.47
01:29:18|2465.47
01:29:19|2465.47
01:29:20|2465.47
01:29:21|2465.47
01:29:22|2465.47
01:29:23|2465.36
01:29:24|2465.36
01:29:25|2465.36
01:29:26|2465.8
01:29:27|2465.8
01:29:28|2465.8
01:29:29|2465.8
01:29:30|2465.8
01:29:31|2465.53
01:29:32|2465.53
01:29:33|2465.53
01:29:34|2465.53
01:29:35|2465.53
01:29:36|2465.53
01:29:37|2465.79
01:29:38|2465.79
01:29:39|2465.79
01:29:40|2465.79
01:29:41|2465.79
01:29:42|2465.79
01:29:43|2465.79
01:29:44|2465.79
01:29:45|2465.79
01:29:46|2465.79
01:29:47|2465.79
01:29:48|2465.79
01:29:49|2465.79
01:29:50|2465.79
01:29:51|2465.79
01:29:53|2465.79
01:29:53|2465.79
01:29:55|2465.79
01:29:56|2465.79
01:29:56|2465.79
01:29:57|2465.79
01:29:59|2465.79
01:30:00|2465.79
01:30:01|2464.5
01:30:02|2464.21
01:30:03|2464.39
01:30:04|2464.39
01:30:05|2464.39
01:30:06|2464.39
01:30:07|2464.38
01:30:08|2464.38
01:30:09|2464.38
01:30:10|2464.93
01:30:11|2464.93
01:30:12|2464.93
01:30:13|2464.93
01:30:14|2464.93
01:30:14|2464.93
01:30:16|2464.93
01:30:16|2464.93
01:30:18|2464.93
01:30:19|2464.93
01:30:20|2464.93
01:30:21|2464.93
01:30:22|2464.93
01:30:23|2464.93
01:30:24|2464.93
01:30:25|2464.93
01:30:26|2464.93
01:30:26|2464.93
01:30:28|2464.93
01:30:28|2464.93
01:30:29|2464.93
01:30:31|2464.93
01:30:32|2464.93
01:30:33|2464.93
01:30:34|2464.93
01:30:35|2464.93
01:30:36|2464.93
01:30:37|2465.28
01:30:38|2465.28
01:30:39|2465.28
01:30:40|2465.28
01:30:41|2465.28
01:30:42|2465.28
01:30:43|2465.28
01:30:44|2465.28
01:30:45|2465.28
01:30:46|2465.28
01:30:47|2465.28
01:30:48|2465.28
01:30:49|2465.28
01:30:50|2465.28
01:30:51|2465.28
01:30:52|2465.28
01:30:54|2465.28
01:30:54|2465.28
01:30:56|2465.28
01:30:57|2465.28
01:30:58|2465.28
01:30:59|2465.28
01:31:00|2465.28
01:31:01|2465.28
01:31:02|2465.28
01:31:04|2465.28
01:31:04|2464.43
01:31:05|2464.43
01:31:06|2464.43
01:31:07|2464.43
01:31:08|2464.43
01:31:10|2464.43
01:31:10|2464.43
01:31:11|2464.43
01:31:13|2464.43
01:31:13|2464.43
01:31:15|2464.43
01:31:15|2464.43
01:31:17|2464.43
01:31:17|2464.43
01:31:18|2464.43
01:31:19|2464.43
01:31:20|2464.43
01:31:22|2464.43
01:31:22|2464.43
01:31:24|2464.43
01:31:25|2464.43
01:31:26|2464.43
01:31:26|2464.43
01:31:28|2464.43
01:31:29|2464.43
01:31:30|2464.43
01:31:31|2464.43
01:31:32|2465.5
01:31:32|2465.5
01:31:33|2465.5
01:31:35|2465.5
01:31:35|2465.5
01:31:37|2465.5
01:31:38|2465.5
01:31:39|2465.5
01:31:40|2465.5
01:31:41|2465.5
01:31:42|2465.5
01:31:43|2465.5
01:31:44|2465.5
01:31:45|2465.5
01:31:46|2465.5
01:31:47|2465.5
01:31:48|2465.5
01:31:49|2465.5
01:31:50|2465.5
01:31:51|2466.31
01:31:52|2466.31
01:31:53|2465.9
01:31:55|2465.9
01:31:56|2465.9
01:31:56|2465.9
01:31:57|2465.9
01:31:59|2465.9
01:32:00|2465.9
01:32:01|2465.9
01:32:02|2465.9
01:32:03|2465.3
01:32:04|2465.3
01:32:06|2465.3
01:32:07|2465.3
01:32:08|2465.3
01:32:09|2465.3
01:32:10|2465.3
01:32:10|2464.5
01:32:11|2464.5
01:32:12|2464.5
01:32:14|2464.5
01:32:15|2464.5
01:32:16|2464.5
01:32:17|2464.5
01:32:17|2464.5
01:32:18|2463.87
01:32:19|2463.87
01:32:21|2463.87
01:32:21|2463.87
01:32:23|2463.87
01:32:23|2463.87
01:32:25|2463.87
01:32:26|2463.87
01:32:27|2463.
01:32:27|2463.
01:32:29|2463.
01:32:29|2463.
01:32:30|2462.91
01:32:31|2462.91
01:32:32|2462.91
01:32:33|2462.91
01:32:35|2462.91
01:32:36|2462.91
01:32:36|2462.91
01:32:37|2462.91
01:32:38|2462.91
01:32:40|2462.91
01:32:41|2462.91
01:32:42|2462.91
01:32:42|2462.97
01:32:43|2462.97
01:32:44|2462.97
01:32:45|2462.97
01:32:46|2462.97
01:32:48|2461.5
01:32:49|2461.5
01:32:49|2461.5
01:32:50|2461.5
01:32:52|2461.5
01:32:53|2461.5
01:32:53|2461.5
01:32:55|2461.5
01:32:56|2461.5
01:32:57|2461.5
01:32:59|2461.5
01:32:59|2461.5
01:33:00|2461.5
01:33:02|2461.5
01:33:03|2461.5
01:33:04|2461.5
01:33:05|2461.5
01:33:06|2461.5
01:33:07|2461.5
01:33:09|2461.5
01:33:10|2461.5
01:33:10|2461.5
01:33:12|2461.5
01:33:13|2461.5
01:33:14|2461.5
01:33:14|2461.5
01:33:16|2461.5
01:33:17|2461.5
01:33:17|2461.5
01:33:19|2461.5
01:33:19|2461.5
01:33:20|2461.5
01:33:21|2461.5
01:33:23|2461.5
01:33:24|2461.5
01:33:25|2461.5
01:33:26|2461.5
01:33:27|2461.5
01:33:27|2461.5
01:33:28|2461.5
01:33:30|2461.5
01:33:30|2461.5
01:33:31|2462.5
01:33:32|2462.5
01:33:33|2462.5
01:33:34|2462.5
01:33:36|2462.5
01:33:37|2462.5
01:33:37|2462.5
01:33:38|2462.5
01:33:40|2462.5
01:33:40|2462.5
01:33:42|2462.5
01:33:42|2462.5
01:33:43|2462.5
01:33:44|2462.5
01:33:45|2461.82
01:33:46|2461.82
01:33:48|2461.82
01:33:49|2461.82
01:33:50|2461.82
01:33:51|2461.82
01:33:51|2461.82
01:33:53|2462.09
01:33:54|2462.09
01:33:55|2462.09
01:33:56|2462.09
01:33:57|2462.09
01:33:59|2462.09
01:34:00|2462.09
01:34:01|2462.09
01:34:02|2462.09
01:34:03|2462.09
01:34:04|2462.09
01:34:05|2462.09
01:34:06|2462.09
01:34:07|2462.09
01:34:08|2462.09
01:34:09|2462.09
01:34:11|2462.09
01:34:11|2462.09
01:34:12|2462.09
01:34:13|2462.09
01:34:14|2462.09
01:34:15|2462.09
01:34:16|2462.09
01:34:17|2462.09
01:34:18|2462.09
01:34:19|2462.09
01:34:20|2462.09
01:34:21|2462.09
01:34:22|2462.09
01:34:23|2462.09
01:34:24|2462.09
01:34:25|2462.09
01:34:26|2462.13
01:34:27|2462.13
01:34:28|2462.13
01:34:29|2462.13
01:34:30|2462.13
01:34:31|2462.13
01:34:32|2462.13
01:34:33|2462.13
01:34:34|2462.13
01:34:35|2462.13
01:34:36|2462.13
01:34:37|2462.13
01:34:38|2462.13
01:34:39|2462.13
01:34:40|2462.13
01:34:41|2462.13
01:34:42|2462.13
01:34:43|2462.13
01:34:44|2462.13
01:34:45|2462.13
01:34:46|2462.13
01:34:47|2462.13
01:34:48|2462.13
01:34:49|2462.13
01:34:50|2462.13
01:34:51|2462.13
01:34:52|2462.13
01:34:53|2462.13
01:34:54|2462.13
01:34:55|2462.13
01:34:57|2462.13
01:34:57|2462.13
01:34:59|2462.13
01:35:00|2462.13
01:35:02|2462.13
01:35:03|2462.13
01:35:04|2462.51
01:35:05|2462.51
01:35:06|2462.51
01:35:07|2462.51
01:35:08|2462.51
01:35:09|2462.51
01:35:10|2462.51
01:35:11|2462.51
01:35:12|2462.51
01:35:14|2462.51
01:35:14|2462.51
01:35:16|2462.51
01:35:16|2462.51
01:35:18|2462.51
01:35:18|2462.51
01:35:19|2462.51
01:35:21|2461.5
01:35:21|2461.5
01:35:23|2461.5
01:35:23|2461.5
01:35:24|2461.3
01:35:26|2461.3
01:35:27|2461.3
01:35:27|2461.3
01:35:29|2461.3
01:35:30|2461.41
01:35:31|2461.39
01:35:31|2461.39
01:35:33|2461.39
01:35:33|2461.42
01:35:35|2461.37
01:35:36|2462.06
01:35:37|2462.06
01:35:37|2461.8
01:35:39|2461.79
01:35:40|2461.79
01:35:41|2461.79
01:35:42|2461.52
01:35:43|2460.71
01:35:44|2460.46
01:35:44|2460.
01:35:45|2459.57
01:35:47|2459.57
01:35:48|2459.57
01:35:49|2459.35
01:35:50|2459.35
01:35:51|2459.35
01:35:52|2458.5
01:35:53|2458.5
01:35:54|2458.33
01:35:54|2458.93
01:35:55|2458.93
01:35:57|2458.93
01:35:58|2458.93
01:36:00|2458.93
01:36:00|2458.93
01:36:02|2457.17
01:36:02|2457.
01:36:03|2457.
01:36:04|2457.
01:36:06|2457.
01:36:07|2456.68
01:36:08|2456.68
01:36:09|2456.68
01:36:10|2456.68
01:36:10|2456.68
01:36:11|2456.68
01:36:12|2456.68
01:36:13|2456.68
01:36:15|2456.68
01:36:16|2456.68
01:36:17|2456.28
01:36:18|2456.25
01:36:19|2456.25
01:36:20|2456.46
01:36:21|2456.46
01:36:22|2456.46
01:36:22|2456.46
01:36:23|2456.46
01:36:24|2456.46
01:36:26|2456.46
01:36:27|2456.46
01:36:28|2456.46
01:36:28|2456.42
01:36:29|2456.04
01:36:30|2456.04
01:36:31|2455.03
01:36:33|2455.03
01:36:33|2455.03
01:36:35|2454.
01:36:35|2454.
01:36:36|2454.
01:36:38|2454.
01:36:38|2454.
01:36:39|2454.03
01:36:40|2454.03
01:36:41|2454.35
01:36:43|2454.35
01:36:43|2454.35
01:36:44|2454.32
01:36:45|2454.32
01:36:46|2454.32
01:36:48|2455.44
01:36:49|2455.44
01:36:49|2455.44
01:36:50|2455.46
01:36:52|2455.46
01:36:53|2455.46
01:36:54|2455.46
01:36:55|2455.11
01:36:56|2455.11
01:36:57|2455.09
01:36:58|2455.09
01:36:59|2455.09
01:37:01|2455.09
01:37:01|2455.09
01:37:02|2455.09
01:37:04|2455.1
01:37:04|2455.1
01:37:06|2455.1
01:37:07|2455.14
01:37:07|2455.14
01:37:09|2455.14
01:37:10|2455.14
01:37:11|2455.14
01:37:12|2455.14
01:37:14|2455.14
01:37:15|2455.14
01:37:15|2455.14
01:37:16|2455.14
01:37:17|2455.14
01:37:19|2455.14
01:37:19|2455.14
01:37:20|2455.14
01:37:22|2455.14
01:37:23|2455.14
01:37:23|2455.14
01:37:25|2455.14
01:37:26|2455.14
01:37:26|2454.45
01:37:28|2453.96
01:37:29|2453.36
01:37:30|2453.36
01:37:30|2453.36
01:37:32|2453.36
01:37:33|2453.36
01:37:34|2453.36
01:37:35|2451.93
01:37:36|2451.93
01:37:37|2451.93
01:37:38|2451.58
01:37:39|2451.68
01:37:40|2451.
01:37:41|2449.5
01:37:42|2449.5
01:37:43|2448.18
01:37:44|2447.08
01:37:45|2446.42
01:37:46|2448.27
01:37:47|2448.27
01:37:48|2449.64
01:37:49|2450.5
01:37:50|2450.6
01:37:51|2450.6
01:37:52|2450.6
01:37:53|2447.76
01:37:54|2447.76
01:37:55|2447.76
01:37:56|2447.76
01:37:57|2448.44
01:37:58|2448.64
01:37:59|2448.64
01:38:01|2446.23
01:38:01|2443.36
01:38:02|2443.6
01:38:03|2444.06
01:38:04|2443.62
01:38:06|2443.63
01:38:06|2444.7
01:38:08|2444.7
01:38:09|2444.82
01:38:10|2444.82
01:38:11|2443.03
01:38:12|2444.31
01:38:13|2445.47
01:38:14|2445.47
01:38:15|2445.47
01:38:16|2442.33
01:38:17|2442.33
01:38:18|2443.23
01:38:19|2443.23
01:38:20|2443.23
01:38:21|2443.23
01:38:22|2443.96
01:38:23|2444.67
01:38:24|2444.5
01:38:25|2444.5
01:38:26|2446.
01:38:27|2446.
01:38:28|2446.32
01:38:29|2446.32
01:38:30|2446.95
01:38:31|2447.76
01:38:32|2449.
01:38:33|2449.
01:38:34|2449.
01:38:35|2449.
01:38:37|2449.
01:38:37|2449.
01:38:38|2449.24
01:38:39|2449.24
01:38:40|2449.24
01:38:41|2449.24
01:38:42|2449.24
01:38:43|2448.39
01:38:44|2448.39
01:38:45|2449.2
01:38:46|2449.2
01:38:47|2449.2
01:38:48|2449.2
01:38:49|2448.
01:38:50|2448.
01:38:51|2448.
01:38:52|2448.
01:38:53|2448.
01:38:54|2448.
01:38:55|2448.
01:38:56|2448.
01:38:57|2448.
01:38:58|2448.
01:38:59|2448.
01:39:01|2448.
01:39:02|2448.
01:39:03|2448.
01:39:05|2448.
01:39:05|2448.
01:39:06|2448.82
01:39:08|2449.85
01:39:09|2449.85
01:39:10|2449.85
01:39:11|2450.25
01:39:12|2450.74
01:39:13|2451.28
01:39:14|2452.79
01:39:15|2452.98
01:39:16|2452.91
01:39:17|2452.91
01:39:18|2452.91
01:39:19|2452.18
01:39:20|2452.18
01:39:20|2452.18
01:39:21|2452.18
01:39:23|2450.
01:39:24|2449.98
01:39:25|2449.98
01:39:26|2449.5
01:39:27|2449.5
01:39:28|2449.5
01:39:29|2449.5
01:39:30|2449.16
01:39:30|2449.16
01:39:32|2449.16
01:39:33|2449.16
01:39:34|2446.81
01:39:35|2446.81
01:39:36|2446.81
01:39:37|2446.81
01:39:38|2446.81
01:39:39|2446.81
01:39:40|2446.39
01:39:41|2445.3
01:39:42|2445.3
01:39:43|2445.3
01:39:44|2446.33
01:39:45|2445.62
01:39:46|2445.62
01:39:47|2445.16
01:39:48|2445.16
01:39:49|2445.4
01:39:50|2445.4
01:39:52|2445.81
01:39:52|2445.81
01:39:53|2445.81
01:39:54|2444.2
01:39:55|2444.2
01:39:56|2444.2
01:39:57|2446.18
01:39:58|2445.6
01:39:59|2445.1
01:40:00|2445.1
01:40:02|2444.49
01:40:03|2444.19
01:40:04|2444.19
01:40:05|2443.5
01:40:07|2443.14
01:40:08|2443.14
01:40:09|2442.
01:40:10|2442.
01:40:12|2443.21
01:40:12|2443.38
01:40:14|2443.38
01:40:15|2443.38
01:40:15|2443.38
01:40:17|2443.38
01:40:18|2443.38
01:40:19|2443.66
01:40:19|2443.66
01:40:20|2444.5
01:40:22|2444.5
01:40:22|2444.85
01:40:24|2444.14
01:40:25|2444.14
01:40:25|2444.14
01:40:26|2444.14
01:40:28|2444.14
01:40:28|2444.14
01:40:30|2443.83
01:40:30|2443.83
01:40:31|2443.83
01:40:32|2443.83
01:40:33|2443.83
01:40:35|2442.77
01:40:35|2441.35
01:40:36|2441.35
01:40:38|2441.35
01:40:38|2441.35
01:40:39|2441.35
01:40:41|2440.5
01:40:41|2439.8
01:40:43|2438.88
01:40:43|2438.31
01:40:44|2438.31
01:40:45|2438.31
01:40:47|2439.
01:40:47|2438.96
01:40:48|2438.96
01:40:49|2438.96
01:40:51|2438.96
01:40:52|2438.96
01:40:52|2438.96
01:40:54|2438.96
01:40:54|2438.4
01:40:56|2438.4
01:40:57|2438.77
01:40:58|2438.77
01:40:59|2439.44
01:41:00|2440.41
01:41:01|2440.41
01:41:02|2439.63
01:41:04|2439.63
01:41:05|2439.63
01:41:06|2439.63
01:41:07|2439.63
01:41:08|2438.78
01:41:08|2438.32
01:41:10|2437.38
01:41:11|2437.38
01:41:12|2437.38
01:41:13|2438.78
01:41:15|2438.78
01:41:16|2438.78
01:41:16|2438.78
01:41:18|2439.04
01:41:18|2439.04
01:41:20|2439.04
01:41:21|2439.04
01:41:22|2439.
01:41:23|2439.
01:41:23|2439.
01:41:24|2439.
01:41:26|2439.
01:41:27|2438.85
01:41:28|2438.85
01:41:28|2438.85
01:41:30|2438.85
01:41:31|2438.85
01:41:32|2438.85
01:41:32|2438.85
01:41:34|2438.24
01:41:35|2438.24
01:41:36|2437.66
01:41:37|2437.66
01:41:38|2436.6
01:41:39|2436.6
01:41:40|2436.6
01:41:41|2436.6
01:41:42|2436.6
01:41:43|2436.6
01:41:45|2436.6
01:41:45|2436.6
01:41:46|2436.6
01:41:47|2437.83
01:41:48|2438.07
01:41:49|2438.07
01:41:50|2438.07
01:41:51|2438.07
01:41:52|2438.07
01:41:53|2438.07
01:41:54|2437.05
01:41:56|2436.
01:41:57|2436.17
01:41:58|2436.17
01:41:58|2436.17
01:42:00|2436.17
01:42:01|2436.83
01:42:01|2436.93
01:42:02|2437.46
01:42:04|2437.46
01:42:05|2437.73
01:42:06|2437.82
01:42:07|2436.97
01:42:08|2436.97
01:42:09|2436.97
01:42:11|2436.
01:42:12|2436.
01:42:13|2437.
01:42:14|2437.
01:42:15|2437.
01:42:16|2437.
01:42:17|2437.
01:42:18|2437.
01:42:18|2437.
01:42:20|2438.5
01:42:21|2438.5
01:42:22|2438.5
01:42:23|2438.5
01:42:24|2438.5
01:42:25|2438.5
01:42:26|2438.5
01:42:27|2438.96
01:42:28|2438.96
01:42:29|2438.96
01:42:31|2438.92
01:42:31|2438.92
01:42:32|2438.92
01:42:33|2438.24
01:42:34|2438.7
01:42:35|2439.6
01:42:36|2439.38
01:42:37|2439.38
01:42:38|2439.38
01:42:39|2439.38
01:42:41|2438.55
01:42:42|2438.21
01:42:42|2438.21
01:42:43|2438.21
01:42:44|2438.43
01:42:45|2438.43
01:42:47|2439.11
01:42:47|2439.11
01:42:48|2439.11
01:42:49|2439.11
01:42:51|2439.11
01:42:51|2439.11
01:42:52|2439.11
01:42:53|2439.11
01:42:55|2439.11
01:42:56|2439.11
01:42:56|2439.11
01:42:57|2439.11
01:42:58|2439.11
01:42:59|2439.11
01:43:01|2439.11
01:43:01|2439.11
01:43:03|2439.11
01:43:04|2439.11
01:43:05|2439.11
01:43:06|2439.11
01:43:08|2440.
01:43:08|2440.7
01:43:09|2440.7
01:43:10|2440.7
01:43:11|2440.7
01:43:13|2440.7
01:43:14|2442.01
01:43:15|2442.01
01:43:16|2442.01
01:43:17|2442.01
01:43:18|2442.01
01:43:19|2442.01
01:43:20|2442.92
01:43:21|2442.92
01:43:22|2442.92
01:43:23|2443.78
01:43:25|2443.84
01:43:25|2443.66
01:43:26|2442.51
01:43:27|2442.
01:43:28|2442.
01:43:29|2442.
01:43:30|2442.
01:43:32|2442.
01:43:33|2440.5
01:43:34|2440.5
01:43:35|2440.5
01:43:36|2440.5
01:43:36|2440.5
01:43:38|2440.5
01:43:39|2440.5
01:43:40|2440.5
01:43:41|2440.5
01:43:42|2440.5
01:43:43|2440.5
01:43:44|2440.5
01:43:46|2440.5
01:43:46|2440.5
01:43:47|2440.5
01:43:48|2440.5
01:43:49|2439.88
01:43:50|2439.88
01:43:51|2439.77
01:43:52|2439.77
01:43:53|2439.77
01:43:54|2439.46
01:43:55|2439.46
01:43:56|2439.53
01:43:57|2439.53
01:43:58|2439.53
01:43:59|2439.81
01:44:00|2439.
01:44:01|2439.
01:44:02|2439.
01:44:03|2438.16
01:44:04|2438.16
01:44:06|2438.04
01:44:07|2438.04
01:44:08|2438.04
01:44:09|2438.77
01:44:10|2438.77
01:44:11|2440.
01:44:12|2440.
01:44:13|2440.71
01:44:14|2440.71
01:44:15|2440.71
01:44:16|2440.71
01:44:17|2440.71
01:44:18|2440.71
01:44:19|2440.71
01:44:20|2440.71
01:44:21|2440.71
01:44:22|2440.71
01:44:23|2440.71
01:44:24|2440.71
01:44:25|2440.5
01:44:26|2440.5
01:44:27|2440.5
01:44:28|2440.5
01:44:29|2440.5
01:44:30|2440.5
01:44:31|2440.5
01:44:32|2440.5
01:44:33|2439.76
01:44:35|2439.91
01:44:35|2440.01
01:44:36|2440.01
01:44:37|2440.01
01:44:38|2440.01
01:44:39|2440.01
01:44:40|2440.01
01:44:41|2440.01
01:44:42|2440.01
01:44:43|2440.18
01:44:44|2440.26
01:44:46|2441.5
01:44:46|2441.5
01:44:47|2441.5
01:44:48|2441.5
01:44:49|2441.5
01:44:50|2441.05
01:44:51|2441.05
01:44:52|2441.05
01:44:53|2441.05
01:44:54|2441.05
01:44:55|2441.05
01:44:57|2441.05
01:44:57|2440.5
01:44:58|2440.5
01:44:59|2440.5
01:45:01|2440.5
01:45:01|2440.5
01:45:02|2440.5
01:45:03|2440.5
01:45:04|2440.5
01:45:05|2440.5
01:45:07|2440.5
01:45:08|2440.5
01:45:09|2440.5
01:45:11|2440.5
01:45:11|2440.5
01:45:12|2440.5
01:45:13|2440.5
01:45:14|2441.27
01:45:15|2441.27
01:45:16|2441.27
01:45:17|2441.27
01:45:18|2441.27
01:45:19|2441.27
01:45:20|2441.27
01:45:21|2439.64
01:45:22|2439.64
01:45:23|2439.64
01:45:24|2440.77
01:45:25|2440.42
01:45:26|2440.42
01:45:27|2440.42
01:45:28|2438.39
01:45:29|2437.85
01:45:30|2437.91
01:45:32|2437.91
01:45:32|2437.5
01:45:33|2437.5
01:45:34|2437.5
01:45:35|2436.66
01:45:36|2436.66
01:45:37|2436.19
01:45:38|2436.19
01:45:40|2436.19
01:45:41|2436.19
01:45:41|2436.19
01:45:42|2436.19
01:45:43|2436.19
01:45:45|2436.22
01:45:46|2436.22
01:45:47|2436.22
01:45:48|2436.22
01:45:49|2435.87
01:45:50|2435.87
01:45:51|2435.85
01:45:52|2435.85
01:45:53|2435.13
01:45:54|2433.77
01:45:55|2433.96
01:45:56|2434.04
01:45:57|2433.98
01:45:58|2433.98
01:45:59|2433.98
01:46:00|2433.98
01:46:01|2434.09
01:46:02|2434.09
01:46:03|2434.09
01:46:04|2434.09
01:46:05|2434.09
01:46:06|2434.09
01:46:07|2434.09
01:46:09|2434.09
01:46:10|2433.21
01:46:11|2432.71
01:46:12|2433.53
01:46:13|2433.53
01:46:14|2433.53
01:46:16|2433.53
01:46:16|2432.12
01:46:17|2432.38
01:46:18|2432.38
01:46:19|2432.86
01:46:20|2433.37
01:46:21|2433.37
01:46:22|2433.37
01:46:23|2431.95
01:46:24|2431.68
01:46:25|2431.88
01:46:26|2431.88
01:46:28|2432.74
01:46:28|2432.74
01:46:29|2432.74
01:46:30|2432.41
01:46:31|2431.25
01:46:33|2431.25
01:46:33|2431.25
01:46:34|2431.25
01:46:35|2431.25
01:46:36|2430.56
01:46:37|2430.33
01:46:38|2430.33
01:46:39|2430.33
01:46:40|2430.79
01:46:41|2431.95
01:46:42|2432.5
01:46:43|2432.5
01:46:44|2432.5
01:46:45|2432.51
01:46:46|2432.51
01:46:47|2432.51
01:46:48|2432.51
01:46:50|2432.86
01:46:51|2433.47
01:46:52|2433.47
01:46:52|2433.47
01:46:53|2433.68
01:46:55|2433.68
01:46:55|2433.68
01:46:56|2433.68
01:46:57|2432.74
01:46:58|2432.74
01:47:00|2432.74
01:47:00|2432.74
01:47:02|2432.21
01:47:03|2432.21
01:47:04|2432.21
01:47:05|2432.21
01:47:06|2432.21
01:47:07|2432.21
01:47:08|2432.2
01:47:09|2431.92
01:47:11|2431.92
01:47:12|2431.92
01:47:13|2431.96
01:47:14|2431.96
01:47:15|2431.96
01:47:16|2431.96
01:47:17|2431.96
01:47:18|2431.96
01:47:19|2432.03
01:47:20|2432.09
01:47:21|2432.09
01:47:22|2431.54
01:47:23|2430.
01:47:24|2430.16
01:47:25|2430.16
01:47:27|2430.24
01:47:27|2430.49
01:47:28|2430.49
01:47:30|2430.
01:47:30|2430.03
01:47:31|2429.
01:47:33|2429.41
01:47:34|2427.85
01:47:34|2427.85
01:47:36|2427.17
01:47:37|2426.62
01:47:38|2426.62
01:47:39|2424.93
01:47:39|2421.45
01:47:41|2420.35
01:47:42|2420.83
01:47:43|2421.45
01:47:44|2421.95
01:47:45|2421.91
01:47:46|2422.
01:47:47|2423.27
01:47:48|2423.27
01:47:49|2421.77
01:47:50|2421.21
01:47:50|2423.5
01:47:52|2423.5
01:47:53|2421.45
01:47:54|2421.45
01:47:55|2421.45
01:47:56|2421.45
01:47:57|2422.76
01:47:58|2422.76
01:47:59|2421.01
01:47:59|2422.08
01:48:01|2423.02
01:48:02|2424.26
01:48:03|2424.46
01:48:04|2424.65
01:48:05|2423.69
01:48:05|2423.69
01:48:07|2424.29
01:48:08|2424.29
01:48:09|2425.
01:48:11|2425.
01:48:11|2425.
01:48:12|2425.39
01:48:13|2425.39
01:48:14|2422.43
01:48:16|2422.43
01:48:17|2422.43
01:48:18|2423.65
01:48:19|2424.73
01:48:20|2424.73
01:48:21|2424.27
01:48:22|2421.06
01:48:23|2420.53
01:48:25|2422.89
01:48:26|2422.89
01:48:26|2422.79
01:48:28|2422.79
01:48:29|2421.91
01:48:30|2419.5
01:48:31|2416.03
01:48:32|2416.04
01:48:33|2416.29
01:48:34|2416.29
01:48:35|2417.45
01:48:36|2417.45
01:48:37|2417.45
01:48:38|2418.6
01:48:39|2417.29
01:48:40|2416.5
01:48:41|2418.96
01:48:42|2417.4
01:48:43|2417.42
01:48:44|2416.21
01:48:45|2415.37
01:48:46|2413.74
01:48:47|2414.62
01:48:48|2415.89
01:48:49|2416.88
01:48:50|2417.5
01:48:51|2417.5
01:48:52|2417.5
01:48:53|2417.83
01:48:54|2417.83
01:48:55|2418.42
01:48:56|2418.96
01:48:57|2418.42
01:48:58|2418.42
01:48:59|2418.97
01:49:00|2419.07
01:49:01|2418.9
01:49:02|2418.9
01:49:03|2418.9
01:49:04|2418.55
01:49:05|2419.69
01:49:06|2419.94
01:49:07|2419.57
01:49:08|2418.56
01:49:09|2418.38
01:49:10|2420.38
01:49:12|2419.65
01:49:13|2420.39
01:49:14|2420.39
01:49:15|2420.39
01:49:16|2420.39
01:49:17|2420.4
01:49:19|2420.4
01:49:19|2420.4
01:49:20|2419.95
01:49:21|2419.97
01:49:22|2420.47
01:49:24|2420.5
01:49:24|2420.76
01:49:26|2420.33
01:49:27|2420.99
01:49:28|2422.
01:49:29|2422.09
01:49:30|2422.43
01:49:31|2421.84
01:49:31|2422.66
01:49:33|2422.49
01:49:34|2421.
01:49:35|2421.02
01:49:36|2421.02
01:49:37|2421.02
01:49:38|2421.02
01:49:39|2420.95
01:49:40|2420.58
01:49:41|2420.4
01:49:42|2420.4
01:49:43|2420.4
01:49:44|2420.45
01:49:45|2420.35
01:49:46|2420.39
01:49:47|2420.39
01:49:48|2421.26
01:49:49|2421.26
01:49:50|2420.82
01:49:51|2420.32
01:49:52|2421.46
01:49:53|2422.91
01:49:54|2422.54
01:49:55|2421.62
01:49:56|2421.17
01:49:57|2421.41
01:49:58|2421.41
01:49:59|2421.41
01:50:00|2421.41
01:50:01|2420.8
01:50:02|2421.
01:50:03|2421.01
01:50:04|2420.83
01:50:05|2420.85
01:50:07|2419.99
01:50:07|2419.99
01:50:08|2419.99
01:50:09|2420.22
01:50:10|2423.11
01:50:12|2422.02
01:50:13|2423.33
01:50:14|2422.32
01:50:15|2422.89
01:50:17|2422.89
01:50:18|2422.9
01:50:19|2423.9
01:50:20|2423.38
01:50:22|2423.98
01:50:22|2424.71
01:50:23|2424.79
01:50:24|2425.
01:50:25|2425.
01:50:27|2425.
01:50:27|2425.
01:50:29|2424.64
01:50:30|2424.64
01:50:31|2424.28
01:50:32|2424.28
01:50:33|2424.27
01:50:34|2424.12
01:50:35|2424.12
01:50:36|2424.12
01:50:37|2424.12
01:50:38|2424.15
01:50:39|2424.27
01:50:40|2425.83
01:50:41|2425.84
01:50:42|2426.5
01:50:43|2426.22
01:50:44|2426.22
01:50:45|2426.22
01:50:46|2426.22
01:50:47|2426.22
01:50:48|2426.27
01:50:49|2426.19
01:50:50|2426.19
01:50:51|2426.19
01:50:52|2425.51
01:50:53|2425.51
01:50:54|2425.51
01:50:55|2425.51
01:50:56|2425.73
01:50:57|2425.73
01:50:58|2425.73
01:50:59|2426.11
01:51:00|2426.11
01:51:01|2426.11
01:51:02|2426.11
01:51:03|2426.11
01:51:04|2426.34
01:51:05|2426.34
01:51:06|2426.48
01:51:07|2425.94
01:51:08|2425.94
01:51:09|2425.94
01:51:10|2425.94
01:51:11|2425.94
01:51:13|2425.88
01:51:13|2426.05
01:51:15|2426.03
01:51:16|2426.03
01:51:17|2426.03
01:51:18|2426.12
01:51:19|2426.12
01:51:20|2426.12
01:51:21|2426.52
01:51:22|2426.52
01:51:24|2427.08
01:51:24|2427.08
01:51:25|2426.95
01:51:27|2426.96
01:51:28|2426.96
01:51:29|2425.96
01:51:29|2425.68
01:51:31|2425.5
01:51:31|2425.5
01:51:32|2425.5
01:51:34|2423.96
01:51:34|2424.33
01:51:36|2424.33
01:51:37|2424.33
01:51:38|2424.33
01:51:39|2424.33
01:51:40|2424.33
01:51:41|2424.33
01:51:42|2424.33
01:51:43|2423.74
01:51:44|2423.74
01:51:45|2423.74
01:51:46|2423.74
01:51:47|2423.74
01:51:47|2423.74
01:51:49|2423.74
01:51:49|2423.74
01:51:51|2423.74
01:51:52|2424.13
01:51:53|2424.13
01:51:53|2424.39
01:51:55|2424.39
01:51:55|2424.39
01:51:57|2424.39
01:51:58|2424.39
01:51:59|2424.39
01:51:59|2424.39
01:52:01|2424.39
01:52:01|2424.39
01:52:03|2424.
01:52:03|2424.
01:52:05|2424.
01:52:06|2425.06
01:52:07|2425.06
01:52:07|2424.37
01:52:09|2425.
01:52:09|2426.5
01:52:10|2426.56
01:52:11|2426.56
01:52:13|2426.56
01:52:14|2426.56
01:52:16|2426.56
01:52:17|2426.39
01:52:18|2426.41
01:52:19|2425.5
01:52:20|2425.5
01:52:21|2425.5
01:52:21|2425.5
01:52:23|2425.74
01:52:24|2425.74
01:52:25|2425.74
01:52:26|2425.74
01:52:27|2425.74
01:52:27|2425.74
01:52:29|2425.74
01:52:30|2425.74
01:52:31|2425.74
01:52:32|2425.74
01:52:33|2425.74
01:52:34|2425.74
01:52:35|2425.74
01:52:36|2425.74
01:52:37|2425.74
01:52:38|2425.74
01:52:39|2425.74
01:52:40|2426.27
01:52:41|2426.27
01:52:42|2426.27
01:52:43|2426.27
01:52:44|2424.88
01:52:45|2424.88
01:52:46|2424.88
01:52:47|2424.88
01:52:48|2425.88
01:52:49|2425.88
01:52:50|2425.88
01:52:51|2425.88
01:52:52|2425.88
01:52:53|2425.66
01:52:54|2425.66
01:52:55|2426.04
01:52:56|2426.06
01:52:57|2426.06
01:52:59|2426.06
01:52:59|2426.06
01:53:00|2425.74
01:53:01|2425.74
01:53:02|2424.84
01:53:03|2424.83
01:53:04|2422.77
01:53:05|2422.77
01:53:06|2422.77
01:53:07|2422.77
01:53:08|2422.26
01:53:09|2422.26
01:53:10|2422.26
01:53:11|2422.26
01:53:12|2420.38
01:53:13|2420.38
01:53:15|2420.38
01:53:16|2420.42
01:53:17|2420.42
01:53:19|2414.65
01:53:19|2414.57
01:53:20|2415.4
01:53:21|2415.4
01:53:22|2416.42
01:53:23|2416.42
01:53:24|2416.42
01:53:25|2414.82
01:53:26|2417.65
01:53:27|2417.65
01:53:28|2416.78
01:53:29|2416.78
01:53:31|2417.43
01:53:32|2417.91
01:53:32|2417.91
01:53:34|2417.91
01:53:35|2417.91
01:53:36|2417.91
01:53:37|2418.11
01:53:38|2418.11
01:53:38|2418.11
01:53:40|2418.11
01:53:41|2417.42
01:53:42|2417.42
01:53:44|2416.85
01:53:44|2416.85
01:53:45|2416.5
01:53:47|2415.
01:53:48|2415.76
01:53:49|2414.88
01:53:49|2414.88
01:53:50|2413.84
01:53:51|2413.5
01:53:52|2412.
01:53:53|2410.62
01:53:55|2410.62
01:53:55|2412.95
01:53:56|2411.33
01:53:57|2412.65
01:53:59|2412.65
01:54:00|2412.65
01:54:01|2413.32
01:54:01|2413.32
01:54:03|2413.32
01:54:03|2413.32
01:54:04|2413.32
01:54:06|2413.32
01:54:07|2414.5
01:54:07|2414.53
01:54:09|2414.53
01:54:09|2414.53
01:54:10|2412.99
01:54:12|2413.74
01:54:13|2413.74
01:54:13|2413.74
01:54:15|2412.7
01:54:16|2412.7
01:54:18|2411.04
01:54:18|2411.04
01:54:20|2411.84
01:54:21|2409.6
01:54:21|2410.66
01:54:23|2409.9
01:54:24|2409.9
01:54:25|2409.9
01:54:25|2409.9
01:54:27|2409.77
01:54:27|2410.16
01:54:29|2411.5
01:54:30|2412.42
01:54:31|2413.
01:54:31|2413.
01:54:33|2412.38
01:54:34|2411.62
01:54:34|2410.5
01:54:36|2410.67
01:54:37|2410.67
01:54:38|2409.57
01:54:39|2409.57
01:54:40|2409.57
01:54:41|2409.29
01:54:42|2409.14
01:54:43|2409.47
01:54:44|2409.09
01:54:45|2408.77
01:54:46|2407.04
01:54:47|2404.53
01:54:48|2404.33
01:54:49|2404.6
01:54:50|2404.6
01:54:51|2404.8
01:54:52|2403.46
01:54:53|2403.46
01:54:54|2403.46
01:54:54|2405.21
01:54:56|2405.21
01:54:57|2405.23
01:54:58|2406.22
01:54:59|2407.03
01:55:00|2407.03
01:55:01|2408.01
01:55:02|2408.01
01:55:03|2407.86
01:55:04|2407.89
01:55:06|2407.05
01:55:06|2407.05
01:55:07|2406.98
01:55:08|2408.54
01:55:09|2408.87
01:55:10|2406.96
01:55:11|2406.96
01:55:12|2406.96
01:55:13|2407.12
01:55:14|2406.08
01:55:15|2406.09
01:55:17|2406.09
01:55:17|2406.09
01:55:19|2405.26
01:55:20|2405.26
01:55:21|2403.54
01:55:22|2403.54
01:55:23|2405.81
01:55:24|2405.81
01:55:25|2407.97
01:55:27|2407.61
01:55:28|2407.59
01:55:28|2407.59
01:55:29|2407.52
01:55:30|2407.85
01:55:31|2407.85
01:55:33|2407.85
01:55:33|2407.85
01:55:34|2407.85
01:55:35|2408.5
01:55:36|2408.76
01:55:38|2408.76
01:55:38|2410.
01:55:39|2410.
01:55:40|2410.
01:55:41|2411.89
01:55:42|2411.89
01:55:43|2411.89
01:55:44|2411.89
01:55:45|2412.23
01:55:46|2412.23
01:55:47|2412.23
01:55:48|2412.05
01:55:49|2412.12
01:55:50|2411.85
01:55:51|2411.85
01:55:52|2412.23
01:55:54|2412.07
01:55:54|2412.
01:55:55|2412.
01:55:56|2412.
01:55:57|2412.19
01:55:59|2412.19
01:55:59|2412.19
01:56:00|2412.19
01:56:01|2412.27
01:56:02|2411.81
01:56:03|2412.37
01:56:04|2412.37
01:56:05|2412.37
01:56:06|2412.14
01:56:07|2412.14
01:56:08|2412.14
01:56:10|2411.95
01:56:10|2411.95
01:56:11|2412.66
01:56:12|2413.37
01:56:13|2413.37
01:56:14|2415.13
01:56:15|2415.13
01:56:16|2414.78
01:56:18|2414.98
01:56:19|2415.34
01:56:21|2415.34
01:56:21|2415.34
01:56:23|2415.34
01:56:23|2415.66
01:56:25|2415.31
01:56:26|2415.31
01:56:27|2415.31
01:56:28|2416.21
01:56:29|2417.5
01:56:30|2417.6
01:56:31|2417.89
01:56:32|2419.25
01:56:34|2417.68
01:56:34|2418.34
01:56:35|2418.34
01:56:36|2418.16
01:56:37|2417.63
01:56:38|2418.16
01:56:39|2418.1
01:56:40|2418.1
01:56:41|2418.1
01:56:42|2418.1
01:56:43|2418.65
01:56:44|2418.65
01:56:45|2418.65
01:56:46|2418.65
01:56:47|2418.65
01:56:48|2418.44
01:56:49|2418.44
01:56:50|2418.44
01:56:52|2418.44
01:56:53|2418.44
01:56:53|2418.
01:56:54|2418.
01:56:55|2418.
01:56:56|2418.
01:56:57|2418.
01:56:59|2417.78
01:57:00|2417.79
01:57:00|2417.79
01:57:01|2417.79
01:57:03|2417.79
01:57:03|2417.79
01:57:04|2417.79
01:57:06|2417.79
01:57:06|2417.79
01:57:08|2417.79
01:57:09|2416.87
01:57:10|2416.87
01:57:10|2416.74
01:57:12|2416.74
01:57:13|2416.74
01:57:14|2416.74
01:57:15|2416.38
01:57:16|2416.11
01:57:17|2416.11
01:57:18|2416.11
01:57:19|2416.11
01:57:21|2416.16
01:57:22|2416.16
01:57:23|2416.16
01:57:24|2416.16
01:57:25|2416.16
01:57:26|2416.16
01:57:27|2416.16
01:57:28|2416.16
01:57:29|2416.16
01:57:30|2416.
01:57:31|2414.68
01:57:32|2414.03
01:57:34|2414.03
01:57:34|2412.78
01:57:35|2412.
01:57:36|2411.97
01:57:37|2411.97
01:57:38|2411.97
01:57:39|2411.97
01:57:40|2412.42
01:57:41|2411.99
01:57:42|2411.99
01:57:43|2412.13
01:57:45|2412.3
01:57:46|2412.3
01:57:47|2412.3
01:57:48|2412.3
01:57:49|2412.3
01:57:50|2412.36
01:57:51|2413.11
01:57:52|2414.01
01:57:53|2414.01
01:57:54|2414.5
01:57:55|2414.5
01:57:56|2414.5
01:57:57|2414.5
01:57:58|2414.5
01:57:59|2414.83
01:58:00|2414.83
01:58:01|2414.83
01:58:02|2414.83
01:58:03|2414.83
01:58:04|2415.41
01:58:06|2415.41
01:58:06|2415.38
01:58:07|2415.
01:58:08|2415.
01:58:09|2415.06
01:58:10|2415.06
01:58:11|2415.56
01:58:12|2415.56
01:58:13|2415.47
01:58:14|2415.47
01:58:15|2415.
01:58:16|2415.
01:58:17|2415.
01:58:18|2414.92
01:58:20|2414.7
01:58:21|2414.7
01:58:22|2414.7
01:58:23|2414.7
01:58:24|2414.32
01:58:25|2414.32
01:58:26|2414.32
01:58:27|2416.28
01:58:28|2416.56
01:58:29|2416.56
01:58:30|2416.56
01:58:32|2416.56
01:58:32|2416.56
01:58:33|2416.56
01:58:35|2416.56
01:58:35|2416.56
01:58:36|2417.88
01:58:38|2417.88
01:58:39|2419.
01:58:40|2419.
01:58:40|2419.
01:58:42|2419.
01:58:43|2419.84
01:58:43|2420.5
01:58:44|2420.5
01:58:46|2420.5
01:58:46|2420.5
01:58:47|2419.29
01:58:48|2419.29
01:58:49|2419.29
01:58:50|2419.29
01:58:51|2419.72
01:58:53|2419.72
01:58:54|2419.72
01:58:55|2419.72
01:58:56|2419.25
01:58:56|2419.25
01:58:57|2419.25
01:58:58|2418.
01:58:59|2418.
01:59:00|2418.
01:59:01|2418.
01:59:02|2418.
01:59:04|2418.
01:59:04|2418.
01:59:05|2418.
01:59:07|2418.
01:59:08|2418.
01:59:08|2418.
01:59:09|2418.
01:59:11|2418.
01:59:12|2418.
01:59:12|2418.
01:59:13|2418.
01:59:15|2418.
01:59:15|2418.
01:59:16|2418.
01:59:17|2416.5
01:59:18|2416.5
01:59:20|2416.77
01:59:20|2416.77
01:59:22|2416.77
01:59:23|2416.77
01:59:24|2416.77
01:59:25|2416.77
01:59:26|2416.77
01:59:27|2416.44
01:59:28|2416.44
01:59:29|2416.44
01:59:30|2416.44
01:59:31|2415.9
01:59:33|2415.76
01:59:33|2415.
01:59:34|2415.
01:59:35|2415.
01:59:36|2415.
01:59:38|2415.
01:59:39|2413.5
01:59:39|2413.5
01:59:41|2412.59
01:59:42|2412.57
01:59:43|2412.57
01:59:44|2412.57
01:59:45|2412.01
01:59:45|2411.46
01:59:47|2411.46
01:59:48|2411.46
01:59:49|2411.46
01:59:50|2411.46
01:59:51|2411.46
01:59:51|2411.51
01:59:52|2411.51
01:59:54|2411.51
01:59:54|2411.49
01:59:56|2409.75
01:59:57|2409.75
01:59:58|2409.75
01:59:59|2409.75
02:00:00|2411.58
02:00:01|2411.5
02:00:02|2411.52
02:00:03|2411.89
02:00:03|2412.02
02:00:05|2412.02
02:00:06|2412.02
02:00:07|2412.02
02:00:08|2410.93
02:00:10|2410.93
02:00:10|2410.93
02:00:11|2410.93
02:00:12|2410.93
02:00:13|2410.93
02:00:15|2410.93
02:00:17|2410.93
02:00:18|2410.81
02:00:19|2410.5
02:00:20|2410.5
02:00:21|2410.5
02:00:23|2410.5
02:00:24|2410.47
02:00:25|2410.47
02:00:26|2411.94
02:00:28|2412.46
02:00:28|2413.69
02:00:29|2413.69
02:00:31|2414.5
02:00:32|2414.5
02:00:33|2414.5
02:00:34|2414.5
02:00:35|2414.93
02:00:36|2414.4
02:00:36|2414.4
02:00:37|2414.4
02:00:39|2414.72
02:00:40|2414.72
02:00:40|2414.72
02:00:41|2414.72
02:00:42|2415.4
02:00:44|2415.4
02:00:44|2415.4
02:00:45|2415.41
02:00:46|2416.14
02:00:47|2415.82
02:00:49|2415.24
02:00:49|2415.85
02:00:50|2415.85
02:00:52|2415.85
02:00:52|2415.85
02:00:54|2415.85
02:00:55|2415.85
02:00:56|2415.85
02:00:57|2415.85
02:00:57|2416.07
02:00:59|2416.09
02:01:00|2416.1
02:01:01|2416.1
02:01:01|2416.1
02:01:03|2416.47
02:01:03|2416.47
02:01:05|2416.47
02:01:05|2416.47
02:01:07|2416.47
02:01:08|2416.47
02:01:09|2416.47
02:01:10|2416.47
02:01:11|2416.47
02:01:11|2417.15
02:01:13|2417.15
02:01:13|2417.5
02:01:15|2417.5
02:01:15|2417.5
02:01:17|2417.5
02:01:18|2417.5
02:01:19|2416.02
02:01:19|2416.02
02:01:21|2416.02
02:01:22|2416.5
02:01:23|2416.5
02:01:24|2416.5
02:01:26|2416.5
02:01:27|2416.5
02:01:28|2416.5
02:01:29|2416.5
02:01:31|2416.5
02:01:32|2416.5
02:01:33|2416.5
02:01:34|2416.5
02:01:35|2416.5
02:01:36|2416.5
02:01:37|2416.5
02:01:38|2416.5
02:01:39|2416.5
02:01:40|2416.5
02:01:41|2416.5
02:01:42|2416.5
02:01:44|2416.5
02:01:44|2416.5
02:01:45|2416.5
02:01:46|2418.2
02:01:47|2418.2
02:01:48|2418.2
02:01:49|2418.2
02:01:50|2418.2
02:01:52|2418.2
02:01:52|2418.2
02:01:53|2418.2
02:01:54|2418.2
02:01:56|2418.2
02:01:57|2418.2
02:01:58|2417.9
02:01:58|2418.2
02:01:59|2418.2
02:02:00|2418.2
02:02:02|2417.36
02:02:03|2417.36
02:02:04|2416.5
02:02:05|2416.16
02:02:06|2416.16
02:02:07|2416.16
02:02:08|2416.16
02:02:09|2416.16
02:02:10|2415.
02:02:11|2415.
02:02:12|2415.
02:02:13|2415.
02:02:15|2415.
02:02:15|2415.
02:02:16|2416.6
02:02:17|2416.6
02:02:18|2416.6
02:02:19|2416.6
02:02:20|2416.6
02:02:21|2416.6
02:02:22|2416.6
02:02:24|2416.6
02:02:25|2416.6
02:02:27|2416.6
02:02:28|2417.56
02:02:29|2417.56
02:02:31|2417.56
02:02:31|2416.97
02:02:33|2416.97
02:02:34|2416.97
02:02:35|2416.97
02:02:36|2416.97
02:02:37|2416.97
02:02:38|2416.97
02:02:39|2416.97
02:02:40|2416.97
02:02:41|2416.97
02:02:42|2416.97
02:02:43|2416.97
02:02:44|2416.97
02:02:45|2416.97
02:02:46|2416.97
02:02:47|2416.97
02:02:48|2416.97
02:02:50|2416.97
02:02:50|2416.97
02:02:51|2416.97
02:02:52|2416.97
02:02:53|2416.5
02:02:54|2416.5
02:02:56|2416.5
02:02:56|2416.5
02:02:58|2416.5
02:02:59|2414.49
02:03:00|2414.49
02:03:00|2414.49
02:03:01|2414.49
02:03:03|2413.5
02:03:04|2413.5
02:03:05|2413.5
02:03:06|2412.33
02:03:07|2412.33
02:03:08|2412.33
02:03:09|2412.33
02:03:10|2412.33
02:03:11|2412.33
02:03:12|2412.33
02:03:13|2412.33
02:03:14|2412.33
02:03:15|2412.33
02:03:16|2412.07
02:03:17|2412.07
02:03:18|2412.07
02:03:19|2411.26
02:03:20|2411.24
02:03:21|2412.01
02:03:22|2413.
02:03:23|2413.
02:03:23|2415.23
02:03:25|2415.23
02:03:27|2415.43
02:03:28|2415.43
02:03:29|2415.43
02:03:31|2415.43
02:03:31|2415.43
02:03:32|2415.43
02:03:33|2415.43
02:03:35|2415.43
02:03:36|2415.43
02:03:37|2415.43
02:03:38|2415.43
02:03:39|2415.43
02:03:40|2415.43
02:03:41|2415.43
02:03:42|2415.43
02:03:43|2415.43
02:03:44|2415.43
02:03:45|2415.43
02:03:45|2415.43
02:03:47|2415.43
02:03:48|2415.58
02:03:49|2415.58
02:03:50|2415.58
02:03:51|2414.98
02:03:52|2414.98
02:03:53|2414.98
02:03:54|2414.98
02:03:55|2414.98
02:03:56|2414.98
02:03:57|2414.98
02:03:58|2414.98
02:04:00|2414.98
02:04:00|2414.98
02:04:01|2414.98
02:04:02|2414.98
02:04:03|2414.97
02:04:05|2414.26
02:04:05|2414.26
02:04:06|2414.33
02:04:07|2414.33
02:04:09|2414.33
02:04:10|2413.95
02:04:10|2415.36
02:04:12|2415.37
02:04:12|2415.37
02:04:13|2415.37
02:04:14|2415.37
02:04:16|2415.37
02:04:17|2415.37
02:04:18|2415.37
02:04:19|2414.87
02:04:20|2414.87
02:04:20|2414.87
02:04:22|2414.87
02:04:22|2414.87
02:04:23|2414.87
02:04:25|2414.87
02:04:26|2414.87
02:04:28|2414.87
02:04:29|2414.87
02:04:30|2414.87
02:04:31|2414.87
02:04:33|2414.87
02:04:33|2415.53
02:04:34|2415.53
02:04:35|2415.53
02:04:36|2415.53
02:04:37|2415.53
02:04:38|2415.53
02:04:39|2414.98
02:04:40|2414.98
02:04:41|2414.99
02:04:42|2415.97
02:04:44|2415.97
02:04:44|2415.97
02:04:45|2416.
02:04:46|2416.89
02:04:47|2416.89
02:04:49|2416.89
02:04:49|2416.89
02:04:50|2416.89
02:04:51|2416.89
02:04:52|2416.89
02:04:53|2416.89
02:04:54|2416.89
02:04:55|2416.89
02:04:56|2416.89
02:04:57|2416.89
02:04:58|2417.65
02:05:00|2417.65
02:05:00|2417.65
02:05:01|2417.65
02:05:02|2417.65
02:05:03|2417.65
02:05:05|2417.65
02:05:05|2416.57
02:05:07|2416.57
02:05:08|2416.57
02:05:09|2416.57
02:05:09|2416.57
02:05:11|2416.57
02:05:11|2416.57
02:05:13|2416.57
02:05:14|2416.57
02:05:15|2416.57
02:05:16|2416.57
02:05:17|2416.66
02:05:18|2416.66
02:05:19|2416.66
02:05:19|2416.66
02:05:21|2416.66
02:05:22|2416.66
02:05:23|2417.28
02:05:24|2417.28
02:05:25|2417.28
02:05:26|2416.74
02:05:27|2416.73
02:05:29|2417.17
02:05:29|2417.17
02:05:30|2417.17
02:05:31|2416.94
02:05:32|2416.94
02:05:33|2416.94
02:05:35|2416.94
02:05:36|2416.94
02:05:37|2416.94
02:05:38|2416.94
02:05:39|2416.94
02:05:40|2416.94
02:05:41|2416.94
02:05:42|2416.94
02:05:43|2416.94
02:05:44|2416.94
02:05:45|2416.94
02:05:46|2416.94
02:05:47|2416.94
02:05:48|2416.94
02:05:50|2417.25
02:05:50|2417.25
02:05:51|2417.25
02:05:52|2417.25
02:05:54|2417.25
02:05:54|2417.53
02:05:55|2417.53
02:05:56|2417.53
02:05:57|2417.53
02:05:59|2417.41
02:05:59|2417.41
02:06:00|2417.41
02:06:02|2417.41
02:06:02|2417.41
02:06:03|2417.41
02:06:05|2417.41
02:06:05|2417.41
02:06:06|2417.41
02:06:08|2417.41
02:06:09|2417.41
02:06:09|2417.04
02:06:11|2417.04
02:06:12|2417.04
02:06:13|2417.04
02:06:13|2417.04
02:06:14|2417.04
02:06:16|2417.04
02:06:17|2417.04
02:06:17|2417.04
02:06:19|2417.04
02:06:20|2417.32
02:06:21|2417.32
02:06:21|2417.32
02:06:23|2417.32
02:06:24|2417.32
02:06:25|2417.32
02:06:26|2417.32
02:06:27|2417.32
02:06:28|2417.32
02:06:30|2417.32
02:06:31|2417.32
02:06:32|2417.32
02:06:33|2417.32
02:06:34|2417.32
02:06:35|2417.32
02:06:36|2417.32
02:06:37|2417.32
02:06:38|2417.32
02:06:39|2417.32
02:06:41|2417.32
02:06:41|2417.32
02:06:42|2417.32
02:06:44|2417.32
02:06:44|2417.32
02:06:45|2417.32
02:06:47|2417.32
02:06:48|2417.32
02:06:48|2417.32
02:06:49|2416.5
02:06:50|2416.5
02:06:51|2416.5
02:06:53|2416.5
02:06:53|2416.5
02:06:55|2416.5
02:06:56|2416.5
02:06:57|2416.5
02:06:58|2416.5
02:06:59|2416.5
02:07:00|2416.5
02:07:01|2416.5
02:07:02|2416.5
02:07:03|2416.5
02:07:04|2416.5
02:07:05|2416.5
02:07:06|2416.5
02:07:08|2415.
02:07:08|2415.
02:07:09|2415.
02:07:10|2415.
02:07:11|2415.
02:07:12|2415.
02:07:13|2415.
02:07:14|2415.
02:07:15|2415.
02:07:16|2415.
02:07:17|2414.91
02:07:18|2414.06
02:07:19|2414.06
02:07:21|2413.73
02:07:21|2413.56
02:07:22|2413.56
02:07:24|2413.56
02:07:24|2413.56
02:07:26|2413.56
02:07:27|2413.56
02:07:27|2413.56
02:07:29|2413.56
02:07:29|2413.56
02:07:31|2413.56
02:07:33|2413.56
02:07:33|2414.08
02:07:35|2414.08
02:07:35|2414.08
02:07:37|2414.08
02:07:38|2414.08
02:07:38|2414.08
02:07:39|2414.08
02:07:40|2414.08
02:07:42|2414.31
02:07:42|2414.31
02:07:43|2414.31
02:07:45|2414.31
02:07:46|2414.31
02:07:47|2414.31
02:07:48|2414.31
02:07:49|2414.31
02:07:50|2414.31
02:07:51|2414.31
02:07:52|2414.31
02:07:53|2414.31
02:07:55|2413.74
02:07:55|2413.74
02:07:56|2412.48
02:07:57|2412.48
02:07:58|2412.48
02:07:59|2412.48
02:08:00|2412.48
02:08:01|2414.22
02:08:03|2414.5
02:08:03|2414.5
02:08:04|2414.5
02:08:05|2414.5
02:08:06|2414.5
02:08:08|2414.5
02:08:08|2414.5
02:08:09|2414.5
02:08:10|2414.5
02:08:11|2414.5
02:08:12|2414.54
02:08:13|2414.54
02:08:14|2414.54
02:08:15|2414.54
02:08:16|2414.54
02:08:17|2414.54
02:08:19|2414.54
02:08:19|2414.54
02:08:20|2414.54
02:08:21|2414.54
02:08:22|2414.54
02:08:24|2413.5
02:08:24|2413.5
02:08:25|2413.5
02:08:27|2413.5
02:08:28|2412.
02:08:29|2412.
02:08:30|2412.
02:08:31|2412.
02:08:33|2411.25
02:08:34|2411.26
02:08:35|2410.5
02:08:36|2411.04
02:08:38|2410.78
02:08:39|2410.78
02:08:40|2410.78
02:08:41|2410.74
02:08:41|2410.74
02:08:42|2410.74
02:08:44|2410.74
02:08:45|2410.74
02:08:46|2412.83
02:08:47|2412.03
02:08:48|2412.03
02:08:49|2412.03
02:08:50|2412.03
02:08:51|2411.23
02:08:52|2409.
02:08:53|2410.43
02:08:54|2410.65
02:08:55|2410.65
02:08:56|2410.5
02:08:57|2409.8
02:08:58|2409.8
02:08:59|2408.46
02:09:00|2408.46
02:09:01|2408.46
02:09:02|2407.88
02:09:03|2407.88
02:09:04|2407.88
02:09:05|2407.88
02:09:07|2407.88
02:09:07|2407.88
02:09:08|2407.88
02:09:09|2407.5
02:09:10|2406.52
02:09:11|2406.52
02:09:12|2406.52
02:09:13|2406.52
02:09:14|2406.
02:09:15|2406.
02:09:16|2405.82
02:09:17|2405.61
02:09:18|2405.61
02:09:19|2406.2
02:09:20|2406.2
02:09:21|2406.2
02:09:23|2406.2
02:09:23|2406.2
02:09:25|2406.2
02:09:25|2406.2
02:09:26|2406.2
02:09:28|2406.2
02:09:28|2406.37
02:09:29|2406.37
02:09:31|2406.37
02:09:32|2405.69
02:09:33|2405.64
02:09:35|2405.64
02:09:36|2405.64
02:09:37|2405.64
02:09:38|2405.64
02:09:39|2405.64
02:09:40|2405.64
02:09:40|2405.64
02:09:42|2405.
02:09:43|2405.
02:09:44|2404.47
02:09:44|2404.47
02:09:46|2405.9
02:09:47|2405.9
02:09:47|2405.9
02:09:48|2405.9
02:09:50|2405.9
02:09:51|2405.9
02:09:52|2405.9
02:09:53|2405.9
02:09:54|2405.9
02:09:55|2405.71
02:09:56|2405.
02:09:57|2405.
02:09:58|2405.
02:09:59|2405.
02:10:00|2405.
02:10:01|2405.
02:10:02|2403.85
02:10:03|2403.85
02:10:04|2403.85
02:10:05|2404.9
02:10:06|2404.9
02:10:07|2404.9
02:10:08|2404.9
02:10:09|2404.9
02:10:10|2406.25
02:10:13|2406.41
02:10:13|2406.41
02:10:14|2407.
02:10:15|2407.
02:10:16|2407.
02:10:17|2407.68
02:10:18|2407.68
02:10:19|2408.39
02:10:20|2408.39
02:10:21|2408.39
02:10:22|2408.39
02:10:23|2408.39
02:10:24|2408.39
02:10:25|2408.39
02:10:26|2408.39
02:10:27|2408.39
02:10:28|2408.39
02:10:29|2408.39
02:10:30|2408.39
02:10:32|2408.39
02:10:33|2408.39
02:10:35|2408.39
02:10:35|2408.39
02:10:37|2408.39
02:10:38|2408.39
02:10:40|2408.39
02:10:41|2408.39
02:10:42|2408.39
02:10:43|2408.39
02:10:43|2407.81
02:10:44|2407.5
02:10:45|2407.5
02:10:46|2407.72
02:10:48|2407.72
02:10:49|2407.72
02:10:50|2407.72
02:10:51|2407.72
02:10:52|2407.72
02:10:53|2407.72
02:10:54|2407.72
02:10:55|2407.72
02:10:56|2407.72
02:10:57|2407.72
02:10:58|2407.72
02:10:59|2407.84
02:11:01|2407.84
02:11:01|2407.84
02:11:02|2407.84
02:11:03|2407.84
02:11:04|2407.84
02:11:05|2407.84
02:11:07|2408.5
02:11:07|2408.62
02:11:08|2408.62
02:11:09|2408.62
02:11:10|2408.62
02:11:11|2408.62
02:11:12|2408.62
02:11:13|2408.62
02:11:14|2408.62
02:11:15|2408.62
02:11:16|2408.62
02:11:17|2410.66
02:11:18|2410.66
02:11:19|2410.66
02:11:20|2410.66
02:11:21|2410.66
02:11:22|2411.5
02:11:23|2411.5
02:11:24|2411.5
02:11:25|2411.04
02:11:26|2411.04
02:11:27|2411.04
02:11:28|2411.04
02:11:29|2411.04
02:11:30|2411.04
02:11:31|2411.05
02:11:33|2411.05
02:11:34|2411.05
02:11:35|2411.05
02:11:36|2411.05
02:11:37|2411.05
02:11:38|2411.05
02:11:39|2411.05
02:11:40|2411.05
02:11:41|2411.05
02:11:42|2411.05
02:11:43|2411.05
02:11:44|2411.05
02:11:45|2411.05
02:11:46|2411.05
02:11:47|2413.33
02:11:48|2413.34
02:11:49|2413.34
02:11:50|2413.34
02:11:51|2413.34
02:11:52|2413.34
02:11:53|2413.34
02:11:54|2413.34
02:11:55|2413.34
02:11:56|2413.34
02:11:57|2413.34
02:11:58|2413.34
02:11:59|2413.34
02:12:01|2413.34
02:12:01|2413.34
02:12:02|2413.59
02:12:03|2413.69
02:12:04|2413.69
02:12:05|2413.69
02:12:06|2413.69
02:12:07|2413.69
02:12:09|2413.5
02:12:09|2413.5
02:12:11|2413.5
02:12:11|2413.5
02:12:13|2413.5
02:12:14|2413.5
02:12:15|2413.5
02:12:16|2413.5
02:12:17|2413.5
02:12:18|2413.5
02:12:19|2413.5
02:12:20|2413.5
02:12:21|2413.5
02:12:22|2413.5
02:12:23|2413.5
02:12:24|2413.5
02:12:25|2413.5
02:12:26|2413.5
02:12:27|2413.5
02:12:28|2413.5
02:12:29|2413.5
02:12:30|2413.5
02:12:31|2413.5
02:12:32|2411.44
02:12:34|2411.44
02:12:35|2411.44
02:12:36|2411.44
02:12:37|2411.44
02:12:38|2411.44
02:12:39|2410.5
02:12:40|2410.09
02:12:41|2409.52
02:12:42|2409.52
02:12:43|2409.52
02:12:44|2409.52
02:12:46|2408.63
02:12:47|2407.77
02:12:48|2407.77
02:12:48|2407.77
02:12:49|2407.77
02:12:50|2407.77
02:12:52|2407.77
02:12:52|2407.77
02:12:53|2408.47
02:12:54|2408.47
02:12:56|2408.47
02:12:57|2408.47
02:12:58|2408.47
02:12:59|2408.47
02:12:59|2408.47
02:13:01|2410.
02:13:02|2410.
02:13:03|2410.
02:13:04|2410.
02:13:05|2410.
02:13:06|2411.5
02:13:07|2411.5
02:13:07|2411.5
02:13:09|2411.25
02:13:10|2411.29
02:13:11|2411.29
02:13:12|2411.29
02:13:13|2411.29
02:13:14|2411.29
02:13:15|2411.29
02:13:16|2411.29
02:13:17|2411.29
02:13:18|2411.29
02:13:19|2411.29
02:13:20|2411.29
02:13:21|2411.51
02:13:22|2411.51
02:13:23|2411.6
02:13:24|2411.6
02:13:25|2411.6
02:13:26|2411.24
02:13:27|2411.24
02:13:28|2410.5
02:13:29|2410.5
02:13:30|2410.5
02:13:31|2409.98
02:13:32|2409.98
02:13:33|2409.
02:13:34|2409.
02:13:36|2408.79
02:13:37|2409.19
02:13:38|2409.19
02:13:39|2409.19
02:13:40|2410.
02:13:42|2410.
02:13:42|2410.
02:13:43|2410.
02:13:44|2410.
02:13:45|2410.
02:13:46|2410.
02:13:47|2410.
02:13:48|2410.
02:13:50|2410.
02:13:50|2410.
02:13:52|2410.
02:13:53|2410.
02:13:53|2411.5
02:13:55|2411.5
02:13:56|2411.5
02:13:57|2411.5
02:13:58|2411.5
02:13:59|2411.5
02:14:00|2411.5
02:14:01|2411.5
02:14:02|2411.5
02:14:03|2411.5
02:14:04|2411.5
02:14:05|2411.5
02:14:05|2411.5
02:14:07|2411.5
02:14:08|2411.5
02:14:09|2411.5
02:14:11|2411.5
02:14:11|2411.5
02:14:12|2411.5
02:14:13|2411.5
02:14:15|2411.5
02:14:15|2411.5
02:14:16|2411.5
02:14:17|2411.5
02:14:18|2412.
02:14:20|2412.
02:14:21|2411.52
02:14:21|2411.52
02:14:23|2411.52
02:14:23|2411.52
02:14:25|2411.52
02:14:26|2411.42
02:14:27|2411.42
02:14:28|2411.42
02:14:29|2411.42
02:14:30|2411.42
02:14:31|2411.42
02:14:32|2411.42
02:14:33|2411.42
02:14:34|2411.42
02:14:35|2411.42
02:14:37|2411.37
02:14:38|2411.37
02:14:38|2411.37
02:14:40|2411.37
02:14:41|2411.37
02:14:42|2411.37
02:14:43|2411.37
02:14:44|2411.37
02:14:44|2411.37
02:14:46|2411.37
02:14:47|2411.16
02:14:48|2411.16
02:14:49|2411.16
02:14:50|2411.16
02:14:51|2411.16
02:14:52|2410.93
02:14:53|2410.5
02:14:54|2410.5
02:14:55|2410.5
02:14:56|2410.97
02:14:57|2410.97
02:14:58|2410.97
02:14:59|2410.97
02:15:00|2410.97
02:15:01|2410.97
02:15:02|2410.97
02:15:04|2410.6
02:15:04|2410.6
02:15:05|2410.6
02:15:06|2410.5
02:15:07|2410.5
02:15:08|2410.5
02:15:09|2410.5
02:15:10|2410.5
02:15:11|2410.5
02:15:13|2409.49
02:15:13|2409.49
02:15:15|2409.47
02:15:15|2409.66
02:15:16|2409.66
02:15:17|2409.66
02:15:18|2410.51
02:15:19|2411.5
02:15:20|2412.4
02:15:22|2412.4
02:15:22|2412.4
02:15:24|2412.4
02:15:25|2412.
02:15:26|2412.
02:15:26|2412.
02:15:28|2412.
02:15:29|2412.
02:15:30|2413.3
02:15:31|2413.55
02:15:32|2413.55
02:15:33|2413.55
02:15:34|2413.55
02:15:35|2413.55
02:15:36|2413.55
02:15:37|2413.55
02:15:39|2413.55
02:15:40|2413.55
02:15:40|2413.55
02:15:41|2413.55
02:15:43|2412.95
02:15:44|2412.96
02:15:45|2412.98
02:15:46|2412.98
02:15:47|2412.98
02:15:48|2413.31
02:15:49|2413.31
02:15:50|2413.31
02:15:51|2413.31
02:15:52|2413.31
02:15:54|2413.31
02:15:54|2413.31
02:15:56|2413.31
02:15:57|2413.31
02:15:58|2413.31
02:15:58|2414.5
02:16:00|2414.42
02:16:01|2414.42
02:16:02|2414.42
02:16:03|2414.42
02:16:04|2414.42
02:16:05|2414.42
02:16:05|2414.88
02:16:07|2414.88
02:16:08|2414.88
02:16:09|2414.88
02:16:10|2414.88
02:16:11|2414.88
02:16:12|2414.88
02:16:13|2414.88
02:16:13|2415.11
02:16:15|2415.11
02:16:15|2415.11
02:16:17|2415.11
02:16:18|2415.11
02:16:19|2414.99
02:16:20|2414.78
02:16:21|2414.78
02:16:22|2414.78
02:16:23|2414.78
02:16:24|2414.78
02:16:25|2414.78
02:16:26|2414.78
02:16:27|2415.73
02:16:28|2415.54
02:16:29|2415.54
02:16:30|2415.54
02:16:31|2415.54
02:16:32|2415.54
02:16:33|2415.54
02:16:34|2415.54
02:16:35|2415.15
02:16:35|2415.15
02:16:37|2415.15
02:16:38|2415.15
02:16:40|2415.12
02:16:41|2415.12
02:16:42|2415.12
02:16:43|2415.12
02:16:44|2415.12
02:16:46|2415.12
02:16:47|2415.12
02:16:48|2415.12
02:16:49|2415.12
02:16:50|2415.12
02:16:51|2415.12
02:16:52|2415.12
02:16:53|2415.12
02:16:54|2415.12
02:16:55|2415.12
02:16:56|2415.12
02:16:57|2414.41
02:16:58|2415.1
02:16:59|2415.1
02:17:00|2415.1
02:17:01|2415.1
02:17:02|2415.1
02:17:03|2415.1
02:17:04|2415.1
02:17:05|2415.1
02:17:05|2415.1
02:17:07|2415.1
02:17:07|2415.1
02:17:09|2415.1
02:17:10|2415.1
02:17:11|2415.1
02:17:12|2415.1
02:17:13|2415.1
02:17:14|2415.1
02:17:15|2415.1
02:17:16|2415.1
02:17:17|2415.1
02:17:18|2414.53
02:17:19|2414.53
02:17:20|2414.53
02:17:21|2414.65
02:17:22|2415.08
02:17:23|2414.63
02:17:24|2414.63
02:17:25|2414.63
02:17:26|2413.41
02:17:28|2413.41
02:17:28|2413.41
02:17:29|2413.41
02:17:30|2413.41
02:17:31|2413.41
02:17:32|2413.41
02:17:33|2413.41
02:17:34|2412.
02:17:35|2412.
02:17:36|2412.
02:17:37|2410.78
02:17:39|2410.5
02:17:40|2410.
02:17:42|2410.
02:17:42|2410.
02:17:44|2410.
02:17:44|2410.
02:17:46|2409.04
02:17:47|2409.04
02:17:48|2409.04
02:17:50|2409.04
02:17:50|2409.04
02:17:51|2409.04
02:17:52|2410.04
02:17:54|2409.98
02:17:55|2410.02
02:17:55|2408.64
02:17:56|2408.06
02:17:58|2408.06
02:17:59|2408.06
02:18:00|2408.06
02:18:01|2408.4
02:18:02|2408.4
02:18:03|2408.4
02:18:04|2408.4
02:18:05|2408.7
02:18:06|2408.7
02:18:08|2408.28
02:18:08|2408.28
02:18:09|2408.28
02:18:11|2408.28
02:18:11|2409.03
02:18:12|2409.03
02:18:13|2409.03
02:18:14|2409.02
02:18:16|2409.02
02:18:16|2409.02
02:18:17|2409.02
02:18:19|2409.02
02:18:20|2409.02
02:18:21|2409.02
02:18:22|2409.02
02:18:23|2409.02
02:18:23|2409.02
02:18:24|2409.02
02:18:25|2408.88
02:18:26|2408.88
02:18:28|2408.88
02:18:29|2408.88
02:18:29|2408.88
02:18:31|2408.88
02:18:31|2408.92
02:18:32|2408.92
02:18:33|2408.92
02:18:34|2408.92
02:18:36|2408.92
02:18:36|2408.92
02:18:38|2408.9
02:18:38|2408.9
02:18:40|2408.9
02:18:41|2408.91
02:18:42|2408.91
02:18:44|2408.91
02:18:44|2408.28
02:18:45|2408.28
02:18:46|2408.64
02:18:47|2408.28
02:18:49|2408.28
02:18:49|2408.43
02:18:50|2408.43
02:18:52|2408.43
02:18:53|2408.43
02:18:54|2408.43
02:18:55|2408.41
02:18:56|2408.41
02:18:57|2407.6
02:18:58|2407.6
02:18:58|2407.6
02:19:00|2407.6
02:19:01|2407.6
02:19:02|2407.6
02:19:03|2407.6
02:19:04|2408.43
02:19:05|2408.92
02:19:06|2408.92
02:19:07|2408.92
02:19:08|2408.92
02:19:09|2408.92
02:19:10|2408.92
02:19:11|2408.81
02:19:12|2408.81
02:19:13|2408.81
02:19:14|2408.81
02:19:15|2408.57
02:19:16|2408.66
02:19:17|2408.65
02:19:18|2408.65
02:19:19|2408.65
02:19:20|2408.65
02:19:21|2408.66
02:19:22|2409.94
02:19:23|2410.14
02:19:24|2411.49
02:19:25|2411.49
02:19:26|2411.49
02:19:27|2411.49
02:19:28|2411.49
02:19:29|2411.49
02:19:30|2411.49
02:19:31|2411.49
02:19:32|2411.49
02:19:33|2411.49
02:19:34|2411.08
02:19:35|2411.08
02:19:36|2411.08
02:19:38|2411.08
02:19:38|2411.08
02:19:39|2411.08
02:19:41|2411.08
02:19:41|2411.08
02:19:43|2411.08
02:19:44|2411.08
02:19:45|2411.08
02:19:46|2411.08
02:19:47|2411.08
02:19:48|2411.08
02:19:49|2411.08
02:19:51|2411.47
02:19:51|2411.47
02:19:52|2411.21
02:19:53|2411.21
02:19:54|2410.5
02:19:55|2410.5
02:19:57|2409.51
02:19:58|2409.51
02:19:58|2409.51
02:19:59|2409.51
02:20:00|2409.51
02:20:02|2409.51
02:20:03|2409.
02:20:04|2408.32
02:20:05|2407.5
02:20:06|2407.5
02:20:07|2407.8
02:20:08|2407.8
02:20:08|2407.8
02:20:10|2407.8
02:20:11|2407.8
02:20:12|2407.8
02:20:13|2408.23
02:20:14|2408.23
02:20:15|2408.23
02:20:16|2408.02
02:20:17|2408.02
02:20:18|2408.02
02:20:19|2408.02
02:20:20|2408.02
02:20:21|2408.02
02:20:22|2408.02
02:20:23|2407.01
02:20:24|2407.7
02:20:25|2407.7
02:20:26|2407.7
02:20:27|2407.33
02:20:28|2406.78
02:20:29|2406.78
02:20:30|2407.64
02:20:31|2407.64
02:20:33|2406.1
02:20:33|2406.1
02:20:35|2406.49
02:20:35|2406.49
02:20:37|2406.49
02:20:38|2406.49
02:20:38|2406.49
02:20:39|2406.49
02:20:41|2406.49
02:20:42|2406.49
02:20:43|2406.69
02:20:45|2406.69
02:20:46|2406.69
02:20:47|2406.69
02:20:48|2406.69
02:20:49|2406.69
02:20:50|2406.79
02:20:51|2406.79
02:20:53|2408.07
02:20:53|2408.5
02:20:54|2408.26
02:20:55|2408.26
02:20:56|2408.26
02:20:57|2408.26
02:20:58|2408.26
02:21:00|2408.26
02:21:00|2408.26
02:21:01|2408.26
02:21:02|2408.26
02:21:03|2408.26
02:21:04|2408.26
02:21:05|2408.26
02:21:06|2408.26
02:21:07|2408.26
02:21:08|2408.26
02:21:09|2408.26
02:21:10|2411.15
02:21:11|2411.15
02:21:12|2411.15
02:21:13|2411.15
02:21:14|2411.15
02:21:16|2411.2
02:21:16|2411.2
02:21:17|2411.2
02:21:18|2411.2
02:21:19|2411.2
02:21:21|2411.2
02:21:21|2411.2
02:21:22|2411.55
02:21:23|2411.55
02:21:24|2411.55
02:21:25|2411.55
02:21:26|2411.55
02:21:27|2411.55
02:21:28|2411.55
02:21:29|2411.55
02:21:30|2411.55
02:21:32|2411.55
02:21:32|2411.55
02:21:33|2411.55
02:21:34|2411.55
02:21:35|2411.55
02:21:37|2411.59
02:21:37|2411.59
02:21:38|2411.59
02:21:39|2411.59
02:21:40|2411.59
02:21:42|2411.59
02:21:43|2411.59
02:21:44|2411.59
02:21:46|2411.59
02:21:47|2411.59
02:21:48|2411.59
02:21:50|2411.59
02:21:51|2411.59
02:21:52|2411.59
02:21:53|2411.59
02:21:54|2411.59
02:21:55|2411.59
02:21:56|2411.59
02:21:58|2411.59
02:21:58|2411.59
02:22:00|2411.59
02:22:01|2411.59
02:22:01|2411.59
02:22:03|2411.59
02:22:04|2411.59
02:22:05|2411.59
02:22:06|2411.59
02:22:07|2411.77
02:22:08|2411.77
02:22:09|2411.77
02:22:10|2411.77
02:22:11|2411.77
02:22:12|2411.77
02:22:13|2411.77
02:22:14|2411.77
02:22:15|2411.77
02:22:16|2411.77
02:22:17|2411.77
02:22:18|2411.77
02:22:19|2411.77
02:22:20|2412.36
02:22:21|2412.36
02:22:23|2412.36
02:22:23|2412.36
02:22:24|2412.36
02:22:25|2412.36
02:22:26|2412.36
02:22:27|2412.36
02:22:28|2412.36
02:22:29|2412.36
02:22:30|2412.36
02:22:31|2412.36
02:22:32|2412.36
02:22:33|2412.36
02:22:34|2411.29
02:22:35|2410.64
02:22:36|2410.64
02:22:37|2410.5
02:22:38|2410.5
02:22:39|2410.5
02:22:40|2410.5
02:22:41|2410.5
02:22:42|2410.5
02:22:44|2409.92
02:22:45|2409.92
02:22:47|2409.92
02:22:47|2409.92
02:22:48|2409.92
02:22:50|2409.92
02:22:50|2409.92
02:22:52|2409.92
02:22:53|2409.92
02:22:53|2409.92
02:22:55|2409.92
02:22:56|2409.92
02:22:57|2409.92
02:22:57|2409.92
02:22:59|2409.92
02:23:00|2409.92
02:23:01|2409.92
02:23:02|2409.92
02:23:03|2409.92
02:23:04|2409.92
02:23:05|2409.92
02:23:06|2409.92
02:23:07|2409.92
02:23:08|2409.92
02:23:09|2409.95
02:23:10|2409.95
02:23:11|2409.95
02:23:12|2409.95
02:23:13|2409.95
02:23:14|2409.94
02:23:15|2409.94
02:23:16|2409.94
02:23:17|2410.43
02:23:18|2410.43
02:23:19|2410.43
02:23:20|2410.43
02:23:21|2410.43
02:23:22|2410.43
02:23:23|2410.43
02:23:24|2411.51
02:23:25|2411.51
02:23:26|2411.51
02:23:27|2411.38
02:23:28|2411.37
02:23:29|2411.37
02:23:30|2411.37
02:23:31|2411.37
02:23:32|2411.37
02:23:33|2411.37
02:23:34|2411.37
02:23:35|2411.37
02:23:36|2411.37
02:23:37|2411.37
02:23:38|2411.75
02:23:39|2411.75
02:23:40|2412.45
02:23:41|2412.88
02:23:42|2412.88
02:23:43|2412.88
02:23:44|2412.88
02:23:45|2412.88
02:23:47|2412.89
02:23:48|2413.52
02:23:49|2413.52
02:23:49|2413.52
02:23:51|2413.52
02:23:52|2413.52
02:23:52|2413.52
02:23:54|2413.52
02:23:55|2413.52
02:23:56|2413.52
02:23:56|2413.52
02:23:58|2413.52
02:23:59|2413.52
02:24:00|2413.52
02:24:01|2413.52
02:24:02|2413.52
02:24:03|2413.52
02:24:04|2413.52
02:24:05|2413.52
02:24:06|2413.52
02:24:07|2413.52
02:24:08|2413.52
02:24:09|2413.52
02:24:10|2413.52
02:24:11|2413.45
02:24:12|2413.45
02:24:13|2413.45
02:24:14|2413.45
02:24:15|2413.45
02:24:16|2413.45
02:24:17|2413.45
02:24:18|2413.45
02:24:19|2413.45
02:24:20|2413.45
02:24:21|2413.45
02:24:22|2413.45
02:24:23|2413.45
02:24:24|2413.45
02:24:25|2413.45
02:24:26|2413.45
02:24:27|2412.81
02:24:28|2412.81
02:24:29|2412.81
02:24:30|2412.81
02:24:31|2412.81
02:24:32|2412.81
02:24:33|2412.81
02:24:34|2412.81
02:24:35|2412.81
02:24:36|2412.81
02:24:37|2412.95
02:24:38|2412.95
02:24:39|2412.95
02:24:40|2412.95
02:24:41|2412.95
02:24:42|2412.74
02:24:43|2412.74
02:24:44|2412.74
02:24:45|2412.74
02:24:46|2412.74
02:24:48|2412.74
02:24:49|2412.74
02:24:50|2412.74
02:24:51|2412.74
02:24:52|2412.74
02:24:53|2412.74
02:24:54|2412.74
02:24:55|2412.74
02:24:56|2412.74
02:24:57|2412.74
02:24:58|2412.74
02:24:59|2412.74
02:25:01|2412.74
02:25:02|2412.74
02:25:03|2412.74
02:25:03|2412.89
02:25:05|2412.89
02:25:05|2412.89
02:25:07|2412.59
02:25:07|2412.59
02:25:09|2412.59
02:25:10|2412.97
02:25:11|2412.97
02:25:12|2412.97
02:25:13|2412.97
02:25:14|2412.97
02:25:15|2412.97
02:25:16|2412.97
02:25:17|2412.97
02:25:18|2412.97
02:25:19|2412.97
02:25:20|2412.97
02:25:21|2412.97
02:25:22|2412.97
02:25:24|2412.97
02:25:25|2412.97
02:25:26|2412.97
02:25:27|2412.97
02:25:28|2414.28
02:25:29|2414.28
02:25:30|2414.5
02:25:31|2414.5
02:25:32|2414.5
02:25:33|2415.09
02:25:34|2415.09
02:25:36|2415.09
02:25:37|2415.09
02:25:37|2415.09
02:25:38|2415.09
02:25:39|2415.09
02:25:40|2415.09
02:25:42|2415.09
02:25:43|2415.09
02:25:44|2415.09
02:25:45|2415.4
02:25:46|2415.4
02:25:47|2415.4
02:25:49|2415.4
02:25:50|2415.4
02:25:51|2415.4
02:25:52|2415.4
02:25:53|2415.4
02:25:54|2415.4
02:25:55|2415.37
02:25:56|2415.37
02:25:57|2415.37
02:25:58|2415.36
02:25:59|2415.36
02:26:00|2414.74
02:26:01|2414.74
02:26:02|2413.47
02:26:03|2413.47
02:26:04|2413.47
02:26:05|2413.47
02:26:06|2413.47
02:26:07|2413.47
02:26:08|2413.47
02:26:09|2413.47
02:26:11|2413.47
02:26:11|2413.47
02:26:12|2413.47
02:26:13|2413.47
02:26:15|2413.47
02:26:16|2412.96
02:26:17|2412.96
02:26:18|2412.96
02:26:19|2412.96
02:26:20|2412.96
02:26:21|2412.96
02:26:22|2412.96
02:26:23|2412.96
02:26:24|2412.96
02:26:25|2412.96
02:26:26|2412.96
02:26:27|2412.96
02:26:28|2412.96
02:26:29|2412.96
02:26:30|2413.97
02:26:31|2414.5
02:26:32|2414.5
02:26:33|2414.5
02:26:34|2414.5
02:26:35|2415.53
02:26:36|2415.53
02:26:37|2415.53
02:26:38|2415.53
02:26:39|2415.53
02:26:40|2415.53
02:26:41|2415.53
02:26:42|2415.53
02:26:43|2414.76
02:26:44|2414.76
02:26:45|2414.76
02:26:46|2414.76
02:26:47|2414.76
02:26:49|2414.76
02:26:50|2414.76
02:26:51|2414.76
02:26:52|2414.76
02:26:52|2414.76
02:26:54|2414.76
02:26:55|2414.76
02:26:56|2414.76
02:26:57|2414.76
02:26:58|2414.76
02:26:59|2414.76
02:27:00|2414.76
02:27:01|2414.76
02:27:02|2414.76
02:27:03|2414.76
02:27:04|2414.76
02:27:05|2414.76
02:27:06|2414.76
02:27:07|2414.76
02:27:08|2414.76
02:27:09|2414.76
02:27:10|2414.76
02:27:11|2414.76
02:27:12|2414.76
02:27:13|2414.76
02:27:14|2414.76
02:27:15|2416.17
02:27:16|2416.17
02:27:17|2416.17
02:27:18|2416.17
02:27:19|2416.17
02:27:20|2416.17
02:27:21|2416.17
02:27:22|2416.17
02:27:23|2417.06
02:27:25|2416.59
02:27:26|2416.59
02:27:27|2416.59
02:27:28|2416.59
02:27:28|2416.59
02:27:30|2416.59
02:27:31|2416.59
02:27:31|2416.59
02:27:32|2416.01
02:27:34|2416.01
02:27:34|2416.01
02:27:36|2416.01
02:27:37|2416.01
02:27:38|2416.01
02:27:39|2416.01
02:27:40|2416.01
02:27:41|2416.01
02:27:41|2416.01
02:27:42|2416.01
02:27:44|2416.32
02:27:45|2416.32
02:27:46|2416.32
02:27:47|2416.32
02:27:48|2416.32
02:27:48|2416.32
02:27:50|2416.32
02:27:51|2416.32
02:27:52|2416.32
02:27:54|2416.32
02:27:55|2416.32
02:27:55|2416.32
02:27:57|2416.32
02:27:58|2416.32
02:27:58|2416.32
02:28:00|2416.32
02:28:01|2416.32
02:28:02|2416.32
02:28:03|2416.32
02:28:04|2416.32
02:28:06|2416.32
02:28:07|2416.16
02:28:08|2416.16
02:28:09|2416.39
02:28:10|2416.39
02:28:11|2416.39
02:28:12|2416.39
02:28:13|2415.75
02:28:14|2415.75
02:28:15|2415.75
02:28:16|2415.75
02:28:17|2415.75
02:28:18|2415.75
02:28:19|2415.75
02:28:20|2415.75
02:28:21|2415.75
02:28:22|2415.75
02:28:23|2415.75
02:28:24|2415.75
02:28:25|2415.75
02:28:26|2415.75
02:28:27|2415.75
02:28:28|2415.75
02:28:29|2415.75
02:28:30|2415.75
02:28:31|2415.75
02:28:32|2415.75
02:28:33|2415.75
02:28:34|2415.23
02:28:36|2414.93
02:28:36|2414.19
02:28:37|2414.19
02:28:38|2414.19
02:28:39|2414.19
02:28:40|2414.19
02:28:41|2414.19
02:28:42|2414.19
02:28:43|2414.19
02:28:45|2414.19
02:28:45|2414.76
02:28:46|2414.76
02:28:47|2414.76
02:28:48|2414.76
02:28:50|2414.76
02:28:51|2414.76
02:28:52|2414.76
02:28:53|2414.76
02:28:54|2414.76
02:28:55|2414.76
02:28:57|2414.76
02:28:57|2414.76
02:28:58|2413.81
02:28:59|2413.81
02:29:01|2413.81
02:29:02|2413.81
02:29:03|2413.5
02:29:04|2413.5
02:29:05|2413.5
02:29:06|2413.5
02:29:07|2413.5
02:29:08|2412.59
02:29:09|2412.59
02:29:10|2412.59
02:29:10|2412.59
02:29:12|2412.59
02:29:13|2412.59
02:29:14|2412.59
02:29:14|2412.59
02:29:15|2412.59
02:29:17|2412.59
02:29:18|2412.59
02:29:19|2412.59
02:29:20|2412.59
02:29:21|2412.59
02:29:22|2412.59
02:29:22|2412.59
02:29:23|2412.59
02:29:25|2412.59
02:29:26|2412.59
02:29:27|2412.59
02:29:28|2412.59
02:29:29|2412.59
02:29:30|2412.59
02:29:31|2412.59
02:29:31|2412.59
02:29:33|2412.59
02:29:34|2412.59
02:29:35|2412.59
02:29:36|2412.59
02:29:37|2412.59
02:29:37|2412.59
02:29:39|2412.59
02:29:39|2412.58
02:29:41|2412.58
02:29:42|2412.58
02:29:43|2412.58
02:29:44|2412.58
02:29:45|2412.58
02:29:46|2412.58
02:29:47|2412.58
02:29:48|2412.58
02:29:49|2412.58
02:29:50|2412.58
02:29:51|2412.58
02:29:52|2411.76
02:29:53|2411.76
02:29:54|2411.76
02:29:56|2411.76
02:29:56|2411.76
02:29:57|2411.76
02:29:58|2411.29
02:29:59|2411.29
02:30:00|2411.29
02:30:02|2409.56
02:30:03|2410.
02:30:03|2410.
02:30:04|2409.69
02:30:06|2409.29
02:30:07|2409.29
02:30:07|2409.29
02:30:09|2409.29
02:30:09|2409.76
02:30:11|2409.76
02:30:11|2409.76
02:30:12|2409.76
02:30:14|2409.76
02:30:14|2409.76
02:30:15|2409.76
02:30:17|2409.76
02:30:17|2409.03
02:30:19|2409.
02:30:20|2409.
02:30:20|2409.
02:30:22|2409.
02:30:23|2409.
02:30:24|2409.
02:30:25|2409.29
02:30:26|2409.29
02:30:27|2410.64
02:30:28|2410.64
02:30:28|2410.64
02:30:30|2410.64
02:30:31|2410.64
02:30:31|2410.47
02:30:33|2410.47
02:30:34|2410.47
02:30:35|2410.47
02:30:36|2410.12
02:30:37|2410.12
02:30:38|2410.23
02:30:39|2409.
02:30:40|2407.78
02:30:41|2407.92
02:30:42|2408.52
02:30:42|2408.52
02:30:44|2409.95
02:30:44|2410.06
02:30:45|2410.67
02:30:47|2410.67
02:30:48|2410.67
02:30:49|2410.44
02:30:50|2410.67
02:30:51|2410.67
02:30:52|2410.67
02:30:54|2410.67
02:30:55|2410.67
02:30:56|2410.67
02:30:58|2410.67
02:30:58|2410.67
02:31:00|2410.5
02:31:01|2410.5
02:31:02|2410.5
02:31:03|2410.5
02:31:04|2410.5
02:31:05|2410.5
02:31:06|2410.5
02:31:07|2410.5
02:31:08|2410.5
02:31:09|2410.5
02:31:10|2411.5
02:31:11|2411.5
02:31:12|2411.5
02:31:13|2411.5
02:31:14|2412.39
02:31:15|2412.39
02:31:16|2412.39
02:31:17|2412.39
02:31:18|2412.69
02:31:19|2412.69
02:31:20|2412.69
02:31:22|2412.69
02:31:22|2412.69
02:31:23|2412.69
02:31:24|2412.69
02:31:25|2412.69
02:31:26|2412.69
02:31:27|2412.69
02:31:28|2412.69
02:31:29|2412.69
02:31:30|2412.69
02:31:31|2412.7
02:31:32|2412.7
02:31:33|2412.7
02:31:34|2412.7
02:31:36|2412.7
02:31:37|2412.7
02:31:37|2412.7
02:31:39|2412.7
02:31:39|2412.7
02:31:40|2412.7
02:31:41|2412.7
02:31:42|2412.7
02:31:44|2412.7
02:31:44|2413.02
02:31:45|2413.02
02:31:46|2413.02
02:31:48|2413.02
02:31:48|2413.4
02:31:50|2413.4
02:31:51|2413.43
02:31:51|2414.02
02:31:52|2414.02
02:31:54|2414.02
02:31:56|2414.29
02:31:56|2414.29
02:31:58|2414.02
02:31:59|2413.98
02:32:00|2413.78
02:32:01|2413.78
02:32:02|2413.78
02:32:03|2413.78
02:32:05|2414.5
02:32:06|2414.5
02:32:07|2414.48
02:32:08|2414.48
02:32:08|2414.48
02:32:09|2414.48
02:32:11|2414.48
02:32:12|2414.48
02:32:13|2414.48
02:32:14|2414.48
02:32:15|2414.48
02:32:16|2414.48
02:32:17|2414.48
02:32:18|2414.48
02:32:20|2414.48
02:32:20|2414.48
02:32:21|2414.48
02:32:22|2414.48
02:32:23|2414.48
02:32:24|2414.48
02:32:25|2414.48
02:32:27|2414.48
02:32:27|2414.48
02:32:28|2414.48
02:32:30|2414.48
02:32:30|2414.48
02:32:32|2414.48
02:32:33|2414.48
02:32:34|2413.44
02:32:34|2413.44
02:32:36|2413.44
02:32:37|2413.44
02:32:38|2413.44
02:32:39|2413.44
02:32:40|2413.44
02:32:41|2413.44
02:32:42|2413.44
02:32:43|2413.44
02:32:44|2413.44
02:32:45|2413.44
02:32:46|2413.44
02:32:47|2413.44
02:32:48|2413.64
02:32:49|2413.64
02:32:50|2413.64
02:32:51|2413.64
02:32:52|2413.64
02:32:53|2413.64
02:32:55|2413.64
02:32:56|2413.64
02:32:56|2413.64
02:32:58|2413.64
02:32:59|2413.64
02:33:00|2413.64
02:33:01|2413.64
02:33:02|2413.64
02:33:03|2413.64
02:33:05|2413.64
02:33:05|2413.64
02:33:06|2413.64
02:33:07|2413.64
02:33:08|2413.6
02:33:09|2413.6
02:33:10|2414.42
02:33:11|2414.42
02:33:12|2414.42
02:33:14|2414.42
02:33:15|2414.42
02:33:16|2414.42
02:33:17|2414.42
02:33:18|2414.42
02:33:19|2414.42
02:33:20|2413.81
02:33:21|2413.81
02:33:21|2413.81
02:33:23|2413.81
02:33:24|2413.81
02:33:24|2413.81
02:33:26|2413.81
02:33:27|2413.81
02:33:27|2413.81
02:33:29|2413.81
02:33:30|2414.5
02:33:30|2414.5
02:33:32|2414.5
02:33:33|2414.5
02:33:34|2414.5
02:33:35|2414.76
02:33:35|2414.72
02:33:38|2414.72
02:33:38|2414.72
02:33:39|2414.72
02:33:40|2414.72
02:33:41|2414.72
02:33:42|2414.72
02:33:43|2414.72
02:33:44|2414.72
02:33:45|2415.26
02:33:46|2415.63
02:33:47|2415.63
02:33:48|2415.62
02:33:49|2415.62
02:33:50|2415.62
02:33:51|2415.62
02:33:52|2415.62
02:33:53|2415.62
02:33:55|2415.62
02:33:56|2415.62
02:33:57|2415.62
02:33:58|2415.62
02:33:59|2415.62
02:34:00|2415.62
02:34:01|2415.62
02:34:02|2415.62
02:34:03|2415.62
02:34:04|2415.62
02:34:05|2415.11
02:34:06|2415.11
02:34:07|2415.11
02:34:09|2415.11
02:34:09|2415.11
02:34:10|2415.11
02:34:12|2415.11
02:34:13|2415.11
02:34:13|2415.11
02:34:14|2415.11
02:34:16|2415.11
02:34:17|2415.11
02:34:17|2415.11
02:34:19|2415.11
02:34:19|2415.11
02:34:20|2415.11
02:34:22|2415.2
02:34:23|2415.2
02:34:23|2415.2
02:34:24|2415.2
02:34:26|2415.2
02:34:27|2415.2
02:34:28|2415.2
02:34:29|2415.2
02:34:30|2415.2
02:34:31|2415.2
02:34:32|2415.2
02:34:33|2415.2
02:34:34|2415.2
02:34:35|2415.2
02:34:37|2415.2
02:34:37|2415.2
02:34:38|2415.2
02:34:39|2414.93
02:34:40|2414.93
02:34:41|2414.93
02:34:42|2414.93
02:34:43|2414.93
02:34:44|2414.93
02:34:45|2414.93
02:34:46|2414.93
02:34:47|2414.93
02:34:48|2414.93
02:34:49|2414.93
02:34:50|2414.93
02:34:51|2414.93
02:34:52|2414.93
02:34:53|2414.93
02:34:54|2414.93
02:34:55|2414.93
02:34:57|2414.93
02:34:58|2414.93
02:34:59|2414.93
02:35:00|2414.93
02:35:02|2416.
02:35:02|2416.
02:35:04|2416.
02:35:04|2416.
02:35:05|2416.
02:35:06|2416.
02:35:08|2416.
02:35:09|2416.
02:35:10|2416.
02:35:11|2416.25
02:35:12|2416.31
02:35:13|2416.31
02:35:14|2416.31
02:35:15|2416.31
02:35:16|2416.31
02:35:16|2416.31
02:35:18|2416.31
02:35:19|2416.31
02:35:20|2416.31
02:35:20|2416.31
02:35:22|2416.31
02:35:23|2416.31
02:35:24|2416.31
02:35:24|2416.31
02:35:26|2416.31
02:35:27|2416.31
02:35:28|2416.87
02:35:29|2416.87
02:35:30|2416.87
02:35:31|2416.87
02:35:32|2416.87
02:35:33|2416.87
02:35:34|2416.87
02:35:35|2416.87
02:35:36|2416.87
02:35:36|2416.87
02:35:38|2416.87
02:35:39|2416.87
02:35:40|2416.87
02:35:40|2416.87
02:35:42|2416.87
02:35:43|2416.87
02:35:44|2416.87
02:35:45|2417.79
02:35:46|2417.47
02:35:47|2417.47
02:35:48|2417.47
02:35:49|2417.47
02:35:50|2417.47
02:35:50|2416.99
02:35:52|2416.99
02:35:53|2416.99
02:35:54|2416.99
02:35:55|2416.99
02:35:56|2416.99
02:35:57|2416.99
02:35:58|2416.99
02:36:00|2416.88
02:36:01|2416.88
02:36:02|2416.88
02:36:03|2416.88
02:36:04|2416.88
02:36:05|2416.88
02:36:05|2416.88
02:36:07|2416.88
02:36:08|2416.88
02:36:09|2416.88
02:36:09|2416.53
02:36:11|2416.53
02:36:12|2416.53
02:36:13|2415.38
02:36:13|2415.38
02:36:15|2415.38
02:36:15|2415.38
02:36:17|2414.64
02:36:18|2414.64
02:36:18|2414.64
02:36:20|2414.64
02:36:20|2414.64
02:36:22|2414.64
02:36:23|2414.64
02:36:24|2414.64
02:36:25|2415.47
02:36:26|2415.47
02:36:27|2415.47
02:36:28|2415.47
02:36:29|2415.47
02:36:30|2415.47
02:36:31|2415.47
02:36:32|2415.47
02:36:32|2415.47
02:36:33|2415.47
02:36:35|2415.47
02:36:36|2415.47
02:36:37|2415.47
02:36:38|2415.47
02:36:38|2415.47
02:36:40|2415.47
02:36:41|2415.47
02:36:42|2415.47
02:36:42|2415.47
02:36:44|2415.47
02:36:45|2415.47
02:36:46|2415.84
02:36:47|2415.84
02:36:48|2416.55
02:36:49|2416.65
02:36:50|2416.65
02:36:51|2416.65
02:36:52|2416.65
02:36:53|2416.65
02:36:54|2416.65
02:36:55|2416.65
02:36:56|2416.65
02:36:56|2416.65
02:36:58|2416.89
02:36:59|2416.89
02:37:01|2416.89
02:37:02|2416.89
02:37:02|2416.89
02:37:04|2416.89
02:37:05|2416.89
02:37:06|2416.89
02:37:07|2416.89
02:37:08|2416.89
02:37:09|2416.89
02:37:10|2416.89
02:37:11|2416.89
02:37:12|2416.89
02:37:13|2417.26
02:37:14|2417.26
02:37:15|2417.25
02:37:16|2417.3
02:37:17|2417.3
02:37:18|2417.32
02:37:19|2417.32
02:37:20|2417.32
02:37:21|2417.32
02:37:22|2417.32
02:37:24|2417.32
02:37:24|2417.32
02:37:25|2417.32
02:37:26|2417.32
02:37:28|2417.32
02:37:28|2417.32
02:37:29|2417.32
02:37:30|2417.32
02:37:31|2416.95
02:37:32|2416.88
02:37:33|2416.93
02:37:34|2416.93
02:37:35|2416.84
02:37:36|2416.84
02:37:37|2416.84
02:37:39|2416.84
02:37:39|2416.84
02:37:40|2416.84
02:37:41|2416.84
02:37:42|2416.84
02:37:43|2416.84
02:37:44|2416.84
02:37:45|2416.84
02:37:46|2416.84
02:37:47|2416.84
02:37:48|2416.84
02:37:49|2416.84
02:37:50|2416.84
02:37:51|2416.84
02:37:52|2416.84
02:37:53|2416.84
02:37:55|2416.84
02:37:55|2416.84
02:37:56|2416.84
02:37:57|2416.84
02:37:59|2416.84
02:38:00|2416.84
02:38:00|2416.84
02:38:02|2416.84
02:38:03|2416.84
02:38:05|2416.84
02:38:05|2416.84
02:38:06|2416.84
02:38:07|2416.81
02:38:08|2416.81
02:38:10|2416.81
02:38:10|2416.81
02:38:12|2416.81
02:38:12|2416.81
02:38:13|2416.81
02:38:14|2416.81
02:38:15|2416.81
02:38:17|2416.81
02:38:18|2416.43
02:38:19|2416.21
02:38:20|2415.83
02:38:21|2415.83
02:38:22|2415.83
02:38:23|2415.83
02:38:24|2415.83
02:38:24|2415.83
02:38:26|2415.83
02:38:26|2415.83
02:38:27|2415.83
02:38:28|2415.83
02:38:30|2415.83
02:38:30|2415.83
02:38:32|2415.83
02:38:32|2415.83
02:38:34|2415.83
02:38:35|2417.72
02:38:36|2417.72
02:38:37|2417.72
02:38:38|2417.72
02:38:39|2417.72
02:38:40|2417.72
02:38:41|2417.72
02:38:42|2417.72
02:38:43|2417.72
02:38:44|2418.01
02:38:45|2418.01
02:38:46|2418.01
02:38:47|2418.01
02:38:48|2418.01
02:38:49|2418.01
02:38:50|2418.01
02:38:51|2418.01
02:38:52|2418.01
02:38:53|2418.01
02:38:54|2418.
02:38:55|2418.
02:38:56|2418.
02:38:57|2417.58
02:38:58|2417.58
02:38:59|2417.58
02:39:00|2417.58
02:39:01|2417.58
02:39:02|2417.58
02:39:04|2417.58
02:39:05|2417.58
02:39:06|2417.58
02:39:07|2417.58
02:39:08|2417.58
02:39:08|2417.58
02:39:10|2417.58
02:39:10|2417.58
02:39:11|2417.58
02:39:13|2416.87
02:39:13|2416.87
02:39:14|2416.87
02:39:16|2416.87
02:39:16|2417.2
02:39:17|2417.32
02:39:19|2417.32
02:39:20|2417.32
02:39:21|2416.5
02:39:22|2416.5
02:39:23|2415.4
02:39:24|2415.4
02:39:25|2415.4
02:39:26|2415.4
02:39:27|2415.4
02:39:28|2415.4
02:39:29|2415.4
02:39:30|2415.4
02:39:31|2415.4
02:39:32|2415.4
02:39:33|2415.4
02:39:33|2415.4
02:39:35|2415.4
02:39:36|2415.4
02:39:37|2415.4
02:39:38|2416.05
02:39:39|2416.05
02:39:39|2416.05
02:39:41|2416.05
02:39:42|2416.05
02:39:43|2416.05
02:39:44|2416.05
02:39:45|2416.05
02:39:46|2416.05
02:39:47|2416.05
02:39:48|2416.05
02:39:49|2416.05
02:39:50|2416.05
02:39:51|2416.05
02:39:51|2416.05
02:39:53|2416.05
02:39:54|2416.05
02:39:55|2416.05
02:39:55|2416.05
02:39:57|2416.05
02:39:58|2416.05
02:39:59|2416.05
02:40:00|2416.05
02:40:01|2416.05
02:40:03|2416.05
02:40:04|2416.05
02:40:05|2415.82
02:40:06|2415.82
02:40:07|2415.82
02:40:08|2415.82
02:40:09|2415.82
02:40:10|2415.82
02:40:11|2415.82
02:40:12|2415.82
02:40:13|2415.82
02:40:14|2415.82
02:40:15|2415.
02:40:16|2415.
02:40:17|2415.
02:40:18|2415.
02:40:19|2415.
02:40:20|2415.
02:40:21|2415.
02:40:22|2415.
02:40:23|2415.
02:40:24|2415.
02:40:25|2415.
02:40:26|2415.
02:40:27|2415.
02:40:28|2415.
02:40:29|2415.
02:40:30|2415.
02:40:31|2415.
02:40:32|2414.51
02:40:33|2414.51
02:40:34|2414.51
02:40:35|2414.51
02:40:36|2414.51
02:40:38|2414.51
02:40:38|2414.51
02:40:40|2414.51
02:40:41|2414.51
02:40:41|2414.51
02:40:42|2414.51
02:40:44|2414.51
02:40:44|2414.51
02:40:46|2414.51
02:40:47|2414.51
02:40:48|2414.51
02:40:49|2414.51
02:40:49|2414.51
02:40:51|2414.51
02:40:52|2414.51
02:40:53|2414.51
02:40:54|2414.51
02:40:55|2414.51
02:40:56|2414.51
02:40:57|2414.51
02:40:58|2414.51
02:40:59|2414.51
02:41:00|2414.51
02:41:01|2414.51
02:41:02|2414.51
02:41:03|2414.51
02:41:04|2414.51
02:41:06|2414.51
02:41:07|2414.51
02:41:08|2414.51
02:41:09|2414.51
02:41:10|2414.51
02:41:11|2414.51
02:41:12|2414.51
02:41:13|2414.51
02:41:14|2414.51
02:41:15|2414.51
02:41:16|2414.51
02:41:18|2414.51
02:41:18|2414.51
02:41:20|2414.51
02:41:21|2414.51
02:41:22|2414.51
02:41:22|2414.51
02:41:24|2414.51
02:41:25|2414.51
02:41:25|2414.51
02:41:26|2414.51
02:41:28|2414.51
02:41:29|2414.51
02:41:29|2414.51
02:41:30|2414.51
02:41:31|2414.51
02:41:32|2414.51
02:41:34|2414.51
02:41:34|2414.51
02:41:35|2414.51
02:41:37|2414.51
02:41:37|2414.51
02:41:39|2414.51
02:41:40|2414.51
02:41:41|2414.51
02:41:42|2414.51
02:41:43|2414.51
02:41:44|2414.51
02:41:45|2414.51
02:41:46|2414.51
02:41:47|2414.51
02:41:48|2414.51
02:41:50|2414.51
02:41:50|2414.51
02:41:51|2414.51
02:41:52|2414.51
02:41:53|2414.51
02:41:54|2414.51
02:41:55|2414.51
02:41:56|2414.51
02:41:57|2414.51
02:41:58|2414.51
02:41:59|2415.35
02:42:00|2415.35
02:42:01|2416.
02:42:03|2416.
02:42:04|2416.
02:42:05|2416.
02:42:06|2416.
02:42:07|2416.
02:42:08|2416.
02:42:09|2416.
02:42:10|2416.
02:42:11|2416.
02:42:13|2416.
02:42:14|2416.66
02:42:15|2416.66
02:42:16|2416.66
02:42:17|2416.66
02:42:18|2416.66
02:42:19|2416.66
02:42:20|2416.66
02:42:21|2416.66
02:42:22|2416.66
02:42:23|2416.66
02:42:24|2416.66
02:42:25|2416.66
02:42:26|2416.66
02:42:27|2416.66
02:42:29|2416.66
02:42:29|2417.27
02:42:30|2417.27
02:42:31|2417.27
02:42:32|2417.27
02:42:33|2417.27
02:42:34|2417.27
02:42:35|2417.27
02:42:36|2417.27
02:42:37|2417.27
02:42:38|2417.27
02:42:40|2417.27
02:42:40|2417.27
02:42:41|2417.27
02:42:42|2417.27
02:42:43|2417.27
02:42:44|2417.27
02:42:45|2417.27
02:42:46|2417.21
02:42:47|2417.21
02:42:48|2417.21
02:42:49|2417.21
02:42:50|2417.33
02:42:51|2417.33
02:42:52|2417.33
02:42:53|2417.33
02:42:54|2417.33
02:42:56|2417.33
02:42:57|2417.33
02:42:58|2417.33
02:42:58|2417.33
02:42:59|2417.33
02:43:00|2417.52
02:43:01|2417.52
02:43:02|2417.52
02:43:04|2417.52
02:43:04|2417.52
02:43:06|2417.52
02:43:07|2417.52
02:43:09|2417.52
02:43:09|2417.52
02:43:10|2417.52
02:43:11|2417.52
02:43:13|2417.52
02:43:14|2417.52
02:43:15|2416.26
02:43:15|2416.26
02:43:17|2416.26
02:43:18|2416.26
02:43:18|2416.26
02:43:20|2416.26
02:43:21|2416.26
02:43:22|2416.26
02:43:22|2416.26
02:43:24|2416.26
02:43:25|2416.26
02:43:25|2416.26
02:43:26|2416.26
02:43:28|2416.26
02:43:29|2416.26
02:43:30|2416.26
02:43:31|2416.26
02:43:32|2416.26
02:43:33|2415.
02:43:33|2415.
02:43:35|2415.
02:43:36|2415.
02:43:37|2415.
02:43:38|2415.
02:43:39|2415.
02:43:40|2415.
02:43:41|2415.
02:43:42|2415.
02:43:43|2415.
02:43:44|2415.
02:43:45|2415.
02:43:46|2415.
02:43:47|2415.
02:43:48|2415.
02:43:49|2415.
02:43:50|2415.
02:43:52|2415.
02:43:52|2415.
02:43:53|2415.
02:43:55|2415.
02:43:55|2415.
02:43:56|2415.
02:43:57|2415.
02:43:58|2415.
02:44:00|2415.
02:44:00|2415.
02:44:01|2415.
02:44:03|2415.
02:44:03|2415.23
02:44:05|2415.23
02:44:05|2415.23
02:44:08|2415.23
02:44:09|2415.23
02:44:10|2415.23
02:44:11|2415.23
02:44:12|2415.23
02:44:14|2415.23
02:44:14|2415.23
02:44:16|2415.23
02:44:17|2415.23
02:44:18|2415.23
02:44:19|2415.23
02:44:20|2415.23
02:44:21|2415.23
02:44:22|2415.23
02:44:23|2416.
02:44:24|2416.39
02:44:25|2416.39
02:44:26|2416.39
02:44:27|2416.39
02:44:27|2416.39
02:44:29|2416.39
02:44:30|2416.39
02:44:31|2416.39
02:44:32|2416.5
02:44:33|2416.5
02:44:34|2415.33
02:44:35|2415.33
02:44:36|2415.33
02:44:37|2415.33
02:44:38|2415.33
02:44:39|2415.33
02:44:40|2415.33
02:44:41|2415.33
02:44:42|2415.33
02:44:43|2415.33
02:44:44|2415.33
02:44:45|2415.33
02:44:46|2415.33
02:44:47|2415.33
02:44:48|2415.33
02:44:49|2415.33
02:44:50|2415.33
02:44:51|2415.33
02:44:52|2415.33
02:44:53|2415.33
02:44:54|2415.33
02:44:55|2415.33
02:44:56|2415.33
02:44:57|2415.33
02:44:58|2415.33
02:44:59|2415.33
02:45:00|2415.33
02:45:02|2415.33
02:45:02|2415.33
02:45:03|2415.33
02:45:04|2415.33
02:45:06|2415.33
02:45:07|2415.33
02:45:08|2415.33
02:45:09|2415.33
02:45:10|2415.33
02:45:11|2415.33
02:45:12|2415.33
02:45:13|2415.33
02:45:14|2415.33
02:45:15|2415.33
02:45:16|2415.33
02:45:17|2415.33
02:45:18|2415.33
02:45:19|2415.33
02:45:20|2415.33
02:45:21|2415.33
02:45:22|2415.33
02:45:23|2415.33
02:45:24|2415.33
02:45:25|2415.33
02:45:26|2415.33
02:45:27|2415.33
02:45:28|2415.33
02:45:29|2415.33
02:45:30|2415.33
02:45:31|2415.33
02:45:32|2415.33
02:45:33|2415.33
02:45:34|2415.33
02:45:35|2415.33
02:45:36|2415.33
02:45:37|2415.99
02:45:38|2415.99
02:45:39|2415.99
02:45:40|2415.99
02:45:41|2415.99
02:45:42|2415.99
02:45:43|2417.28
02:45:45|2416.73
02:45:46|2416.73
02:45:46|2416.73
02:45:47|2416.73
02:45:49|2416.73
02:45:49|2416.73
02:45:50|2416.73
02:45:51|2416.73
02:45:52|2416.73
02:45:54|2416.73
02:45:54|2416.73
02:45:56|2416.73
02:45:56|2416.73
02:45:58|2416.73
02:45:58|2416.73
02:46:00|2416.73
02:46:01|2416.73
02:46:01|2416.73
02:46:03|2416.73
02:46:04|2416.96
02:46:05|2416.96
02:46:06|2416.96
02:46:08|2416.96
02:46:08|2416.96
02:46:09|2416.96
02:46:11|2416.96
02:46:12|2416.25
02:46:12|2416.25
02:46:13|2415.79
02:46:15|2415.79
02:46:15|2415.79
02:46:16|2415.79
02:46:18|2415.79
02:46:19|2415.79
02:46:19|2415.79
02:46:21|2416.27
02:46:22|2416.27
02:46:23|2416.27
02:46:23|2416.27
02:46:25|2416.27
02:46:26|2416.27
02:46:26|2416.27
02:46:28|2416.27
02:46:29|2416.27
02:46:29|2416.27
02:46:31|2416.27
02:46:32|2416.27
02:46:33|2416.27
02:46:34|2416.27
02:46:35|2416.27
02:46:36|2416.27
02:46:37|2416.27
02:46:38|2416.27
02:46:39|2416.27
02:46:40|2416.27
02:46:41|2416.27
02:46:42|2416.27
02:46:43|2416.27
02:46:44|2416.27
02:46:45|2416.27
02:46:46|2416.27
02:46:47|2416.27
02:46:48|2416.27
02:46:49|2416.27
02:46:50|2416.27
02:46:51|2416.27
02:46:52|2416.27
02:46:53|2416.87
02:46:54|2416.89
02:46:55|2417.5
02:46:56|2417.5
02:46:57|2417.5
02:46:58|2418.8
02:46:59|2418.8
02:47:00|2418.8
02:47:01|2419.
02:47:02|2419.
02:47:03|2419.
02:47:04|2418.69
02:47:05|2418.04
02:47:06|2418.04
02:47:07|2418.04
02:47:09|2418.04
02:47:10|2418.
02:47:10|2418.
02:47:12|2418.
02:47:13|2418.
02:47:14|2418.
02:47:15|2418.
02:47:17|2418.
02:47:17|2418.
02:47:18|2417.54
02:47:20|2417.54
02:47:21|2417.54
02:47:22|2417.54
02:47:23|2417.54
02:47:24|2417.54
02:47:25|2417.54
02:47:26|2417.54
02:47:27|2418.33
02:47:28|2418.33
02:47:29|2418.33
02:47:30|2418.33
02:47:31|2418.33
02:47:32|2418.33
02:47:33|2418.33
02:47:34|2418.33
02:47:35|2418.33
02:47:36|2418.33
02:47:37|2418.33
02:47:38|2418.33
02:47:39|2418.33
02:47:40|2418.33
02:47:41|2418.33
02:47:42|2418.33
02:47:43|2418.33
02:47:44|2418.33
02:47:45|2418.33
02:47:46|2418.33
02:47:47|2418.
02:47:48|2418.
02:47:49|2418.
02:47:50|2418.
02:47:51|2418.
02:47:52|2418.
02:47:53|2418.
02:47:54|2418.
02:47:55|2418.
02:47:56|2418.
02:47:57|2418.
02:47:58|2418.
02:47:59|2418.
02:48:00|2418.
02:48:01|2418.
02:48:02|2418.
02:48:03|2418.
02:48:04|2418.
02:48:05|2418.
02:48:06|2418.
02:48:07|2418.
02:48:09|2418.
02:48:10|2418.
02:48:11|2418.
02:48:12|2418.
02:48:13|2418.
02:48:14|2418.
02:48:15|2418.
02:48:16|2418.
02:48:17|2418.
02:48:19|2418.
02:48:19|2418.
02:48:21|2418.
02:48:22|2418.
02:48:23|2418.
02:48:24|2418.
02:48:25|2418.
02:48:25|2418.1
02:48:26|2418.1
02:48:27|2418.1
02:48:28|2418.1
02:48:30|2418.1
02:48:30|2418.1
02:48:31|2418.1
02:48:32|2418.1
02:48:33|2418.1
02:48:35|2418.1
02:48:36|2418.1
02:48:37|2418.1
02:48:38|2418.1
02:48:38|2418.1
02:48:39|2418.1
02:48:41|2418.1
02:48:42|2418.1
02:48:43|2418.1
02:48:44|2418.1
02:48:45|2418.
02:48:46|2418.
02:48:47|2418.
02:48:48|2418.
02:48:50|2418.
02:48:50|2418.
02:48:52|2418.
02:48:52|2418.
02:48:53|2418.
02:48:54|2418.
02:48:55|2418.
02:48:56|2418.
02:48:58|2418.
02:48:58|2418.
02:48:59|2418.
02:49:01|2418.
02:49:01|2418.
02:49:03|2418.
02:49:03|2418.
02:49:04|2418.
02:49:06|2418.
02:49:06|2418.
02:49:07|2418.
02:49:09|2418.
02:49:10|2418.
02:49:11|2418.
02:49:12|2418.33
02:49:13|2418.33
02:49:15|2418.33
02:49:15|2418.33
02:49:16|2418.33
02:49:17|2418.33
02:49:19|2418.33
02:49:19|2418.33
02:49:20|2418.33
02:49:21|2418.33
02:49:23|2418.33
02:49:24|2418.33
02:49:25|2418.33
02:49:26|2418.33
02:49:27|2418.33
02:49:28|2418.33
02:49:29|2418.33
02:49:30|2418.33
02:49:31|2418.07
02:49:32|2418.07
02:49:33|2418.07
02:49:34|2418.07
02:49:35|2418.07
02:49:36|2418.07
02:49:37|2418.07
02:49:37|2418.07
02:49:38|2417.88
02:49:40|2417.88
02:49:41|2417.88
02:49:42|2417.88
02:49:43|2417.88
02:49:44|2417.88
02:49:45|2417.88
02:49:46|2417.88
02:49:47|2417.88
02:49:48|2417.88
02:49:49|2417.88
02:49:50|2417.88
02:49:51|2417.88
02:49:52|2417.88
02:49:54|2417.88
02:49:54|2417.88
02:49:55|2417.88
02:49:56|2417.88
02:49:57|2417.88
02:49:58|2417.88
02:49:59|2417.88
02:50:00|2417.88
02:50:01|2417.88
02:50:02|2417.88
02:50:03|2417.88
02:50:04|2417.88
02:50:05|2417.88
02:50:06|2417.88
02:50:07|2417.88
02:50:08|2417.88
02:50:09|2417.88
02:50:10|2417.88
02:50:12|2417.14
02:50:13|2417.14
02:50:14|2417.06
02:50:15|2417.06
02:50:16|2417.13
02:50:18|2417.36
02:50:18|2417.36
02:50:19|2417.36
02:50:20|2417.36
02:50:21|2417.36
02:50:22|2417.36
02:50:23|2417.36
02:50:24|2417.36
02:50:25|2417.36
02:50:26|2416.22
02:50:28|2416.22
02:50:29|2416.22
02:50:30|2416.22
02:50:31|2416.22
02:50:31|2416.22
02:50:32|2416.22
02:50:33|2416.22
02:50:34|2415.94
02:50:36|2415.78
02:50:37|2415.78
02:50:38|2415.78
02:50:39|2415.78
02:50:40|2415.78
02:50:41|2415.78
02:50:42|2415.78
02:50:42|2415.78
02:50:44|2415.78
02:50:45|2415.78
02:50:46|2415.78
02:50:47|2415.78
02:50:48|2415.78
02:50:48|2415.78
02:50:50|2415.78
02:50:51|2415.78
02:50:52|2415.78
02:50:53|2415.78
02:50:54|2415.78
02:50:55|2416.12
02:50:56|2416.12
02:50:57|2416.65
02:50:58|2416.65
02:50:59|2416.65
02:51:00|2416.65
02:51:01|2417.54
02:51:02|2417.54
02:51:03|2417.54
02:51:04|2417.54
02:51:05|2417.54
02:51:06|2417.54
02:51:07|2417.6
02:51:08|2417.6
02:51:09|2417.6
02:51:10|2417.6
02:51:11|2417.6
02:51:12|2417.6
02:51:14|2418.
02:51:15|2418.
02:51:16|2418.
02:51:17|2418.
02:51:18|2418.
02:51:19|2418.
02:51:20|2418.
02:51:21|2418.
02:51:22|2418.
02:51:23|2418.
02:51:24|2418.
02:51:25|2417.8
02:51:26|2417.8
02:51:27|2417.8
02:51:28|2418.13
02:51:29|2418.13
02:51:30|2418.13
02:51:31|2418.13
02:51:32|2418.13
02:51:33|2418.13
02:51:34|2418.13
02:51:35|2417.71
02:51:36|2417.71
02:51:38|2417.71
02:51:38|2417.41
02:51:40|2417.41
02:51:41|2417.41
02:51:42|2417.41
02:51:42|2417.41
02:51:44|2417.8
02:51:45|2417.8
02:51:46|2417.8
02:51:48|2417.8
02:51:48|2417.8
02:51:49|2418.13
02:51:50|2418.13
02:51:51|2418.13
02:51:52|2417.88
02:51:53|2417.88
02:51:54|2417.88
02:51:55|2417.88
02:51:56|2417.88
02:51:57|2417.88
02:51:58|2417.88
02:52:00|2417.88
02:52:01|2417.88
02:52:02|2417.88
02:52:02|2417.88
02:52:03|2417.88
02:52:04|2417.88
02:52:05|2417.88
02:52:06|2417.88
02:52:08|2417.88
02:52:08|2417.88
02:52:10|2417.88
02:52:11|2417.93
02:52:11|2417.93
02:52:13|2417.93
02:52:15|2417.93
02:52:16|2417.93
02:52:17|2418.03
02:52:18|2418.03
02:52:19|2418.03
02:52:21|2418.03
02:52:21|2418.03
02:52:22|2418.03
02:52:23|2418.48
02:52:24|2418.48
02:52:25|2418.48
02:52:26|2418.48
02:52:27|2418.48
02:52:28|2418.48
02:52:30|2418.48
02:52:31|2418.48
02:52:32|2418.48
02:52:33|2418.48
02:52:34|2418.05
02:52:34|2418.02
02:52:35|2418.02
02:52:37|2418.02
02:52:38|2418.02
02:52:38|2418.02
02:52:40|2418.02
02:52:40|2418.02
02:52:41|2418.02
02:52:43|2418.02
02:52:43|2418.02
02:52:45|2418.02
02:52:45|2418.02
02:52:46|2418.02
02:52:48|2417.74
02:52:49|2417.74
02:52:49|2417.74
02:52:51|2417.74
02:52:51|2418.92
02:52:52|2419.
02:52:53|2419.
02:52:54|2419.
02:52:56|2419.
02:52:57|2419.
02:52:58|2419.
02:52:59|2419.
02:52:59|2419.
02:53:00|2419.
02:53:01|2419.
02:53:02|2419.
02:53:03|2419.
02:53:05|2419.
02:53:06|2419.
02:53:06|2419.
02:53:08|2419.
02:53:09|2419.
02:53:09|2419.
02:53:11|2419.
02:53:11|2419.08
02:53:13|2419.
02:53:14|2419.
02:53:16|2419.
02:53:16|2419.
02:53:17|2419.
02:53:19|2419.
02:53:19|2419.
02:53:21|2419.
02:53:22|2419.
02:53:23|2419.
02:53:24|2419.
02:53:24|2419.
02:53:26|2419.
02:53:27|2419.
02:53:27|2419.
02:53:29|2418.51
02:53:30|2418.51
02:53:31|2418.51
02:53:32|2418.51
02:53:33|2418.51
02:53:34|2418.51
02:53:35|2418.51
02:53:36|2418.51
02:53:37|2418.51
02:53:38|2418.51
02:53:39|2418.51
02:53:40|2418.51
02:53:41|2418.51
02:53:42|2418.51
02:53:44|2418.51
02:53:44|2418.51
02:53:45|2418.51
02:53:46|2418.51
02:53:47|2418.51
02:53:48|2418.51
02:53:49|2418.51
02:53:50|2418.51
02:53:51|2418.51
02:53:52|2418.51
02:53:53|2418.51
02:53:54|2418.51
02:53:55|2418.51
02:53:56|2418.51
02:53:57|2418.51
02:53:58|2418.51
02:53:59|2418.57
02:54:00|2418.57
02:54:01|2418.57
02:54:02|2418.57
02:54:03|2418.57
02:54:04|2418.57
02:54:05|2418.57
02:54:06|2418.57
02:54:07|2418.57
02:54:09|2418.57
02:54:09|2418.57
02:54:10|2418.57
02:54:11|2418.57
02:54:12|2418.57
02:54:13|2418.57
02:54:15|2418.57
02:54:16|2418.57
02:54:17|2418.57
02:54:19|2418.57
02:54:20|2418.
02:54:21|2418.
02:54:22|2418.
02:54:23|2418.
02:54:24|2418.
02:54:25|2418.
02:54:26|2418.
02:54:27|2418.
02:54:27|2418.
02:54:29|2418.
02:54:30|2418.
02:54:31|2418.
02:54:32|2418.
02:54:33|2418.
02:54:34|2418.
02:54:35|2418.
02:54:36|2418.
02:54:38|2418.
02:54:38|2416.8
02:54:39|2416.8
02:54:40|2416.8
02:54:41|2416.8
02:54:42|2416.8
02:54:43|2416.8
02:54:44|2416.5
02:54:45|2416.5
02:54:46|2416.5
02:54:47|2416.5
02:54:48|2416.5
02:54:49|2416.5
02:54:50|2416.5
02:54:51|2416.5
02:54:52|2416.5
02:54:53|2416.5
02:54:54|2416.5
02:54:55|2416.5
02:54:56|2416.5
02:54:57|2416.5
02:54:58|2415.68
02:54:59|2415.68
02:55:01|2415.68
02:55:01|2415.68
02:55:03|2415.68
02:55:03|2415.72
02:55:04|2415.72
02:55:05|2415.72
02:55:06|2415.72
02:55:07|2415.41
02:55:09|2415.8
02:55:09|2415.8
02:55:10|2415.8
02:55:11|2416.05
02:55:13|2416.05
02:55:13|2416.05
02:55:14|2416.05
02:55:16|2415.97
02:55:17|2415.97
02:55:19|2415.97
02:55:20|2415.97
02:55:21|2415.
02:55:22|2415.
02:55:23|2415.
02:55:24|2415.
02:55:25|2415.
02:55:26|2415.
02:55:28|2415.
02:55:28|2415.
02:55:30|2414.69
02:55:30|2414.69
02:55:32|2414.69
02:55:33|2414.69
02:55:34|2414.69
02:55:35|2414.69
02:55:36|2414.69
02:55:36|2414.69
02:55:38|2414.69
02:55:39|2414.63
02:55:40|2414.63
02:55:41|2414.63
02:55:42|2414.63
02:55:43|2414.63
02:55:44|2414.63
02:55:45|2414.63
02:55:46|2414.63
02:55:47|2414.63
02:55:49|2414.63
02:55:49|2414.63
02:55:50|2414.63
02:55:51|2414.63
02:55:52|2414.63
02:55:53|2414.63
02:55:54|2414.63
02:55:55|2414.63
02:55:56|2414.63
02:55:57|2414.63
02:55:58|2414.63
02:55:59|2414.42
02:56:00|2414.42
02:56:01|2414.42
02:56:02|2414.42
02:56:03|2414.42
02:56:04|2414.42
02:56:05|2414.42
02:56:06|2413.88
02:56:07|2413.88
02:56:08|2413.88
02:56:09|2413.88
02:56:10|2413.88
02:56:11|2413.88
02:56:12|2413.88
02:56:13|2413.88
02:56:14|2413.88
02:56:15|2413.88
02:56:17|2413.88
02:56:18|2413.88
02:56:19|2413.88
02:56:21|2414.44
02:56:21|2414.44
02:56:23|2414.44
02:56:24|2414.44
02:56:25|2414.44
02:56:26|2414.59
02:56:27|2414.59
02:56:28|2414.59
02:56:30|2414.59
02:56:30|2414.59
02:56:31|2414.59
02:56:32|2414.59
02:56:33|2414.59
02:56:35|2414.59
02:56:35|2414.59
02:56:36|2414.59
02:56:37|2414.59
02:56:38|2414.59
02:56:40|2414.59
02:56:40|2414.59
02:56:41|2414.59
02:56:43|2414.59
02:56:44|2414.59
02:56:45|2414.59
02:56:46|2414.59
02:56:47|2414.59
02:56:48|2414.59
02:56:48|2414.59
02:56:49|2414.59
02:56:51|2414.59
02:56:52|2414.59
02:56:53|2414.59
02:56:54|2414.59
02:56:55|2414.59
02:56:56|2416.
02:56:57|2416.
02:56:58|2416.
02:56:59|2416.
02:57:01|2416.
02:57:01|2416.
02:57:02|2415.95
02:57:04|2415.95
02:57:05|2415.95
02:57:05|2415.95
02:57:07|2415.95
02:57:07|2415.95
02:57:09|2415.95
02:57:10|2415.95
02:57:11|2415.81
02:57:12|2416.86
02:57:13|2416.86
02:57:14|2416.86
02:57:15|2416.66
02:57:16|2416.66
02:57:17|2416.66
02:57:19|2415.72
02:57:20|2415.34
02:57:21|2415.34
02:57:22|2415.34
02:57:23|2415.34
02:57:25|2415.34
02:57:25|2415.34
02:57:26|2415.51
02:57:27|2415.51
02:57:28|2415.51
02:57:29|2415.51
02:57:30|2415.51
02:57:31|2415.51
02:57:32|2415.51
02:57:34|2416.04
02:57:35|2416.04
02:57:36|2416.04
02:57:36|2416.04
02:57:38|2416.04
02:57:38|2416.04
02:57:39|2416.04
02:57:40|2416.04
02:57:42|2416.04
02:57:42|2416.04
02:57:43|2416.04
02:57:44|2416.04
02:57:46|2416.04
02:57:47|2416.04
02:57:48|2416.04
02:57:49|2416.04
02:57:51|2416.04
02:57:51|2416.04
02:57:52|2416.04
02:57:53|2416.04
02:57:54|2416.04
02:57:55|2415.76
02:57:56|2415.76
02:57:57|2415.76
02:57:58|2415.76
02:57:59|2415.76
02:58:01|2415.76
02:58:01|2415.76
02:58:03|2415.76
02:58:04|2415.5
02:58:04|2415.
02:58:06|2414.58
02:58:07|2414.58
02:58:07|2414.58
02:58:09|2414.58
02:58:09|2414.58
02:58:11|2414.58
02:58:11|2414.58
02:58:13|2414.58
02:58:13|2413.96
02:58:14|2413.96
02:58:16|2413.96
02:58:17|2413.96
02:58:18|2413.96
02:58:19|2413.96
02:58:20|2413.96
02:58:22|2413.96
02:58:22|2413.96
02:58:23|2413.96
02:58:24|2413.96
02:58:25|2413.96
02:58:26|2413.96
02:58:27|2413.96
02:58:28|2414.17
02:58:29|2414.17
02:58:30|2414.17
02:58:31|2414.17
02:58:32|2412.91
02:58:33|2412.91
02:58:35|2412.08
02:58:35|2411.38
02:58:36|2411.38
02:58:38|2411.38
02:58:39|2411.38
02:58:39|2411.38
02:58:40|2411.38
02:58:42|2411.38
02:58:42|2411.38
02:58:43|2411.38
02:58:44|2411.38
02:58:45|2411.38
02:58:47|2411.38
02:58:47|2411.16
02:58:48|2411.16
02:58:50|2411.16
02:58:50|2410.65
02:58:52|2410.65
02:58:53|2410.51
02:58:54|2410.51
02:58:54|2410.51
02:58:55|2410.51
02:58:57|2409.76
02:58:57|2409.76
02:58:59|2409.76
02:59:00|2410.1
02:59:01|2410.1
02:59:02|2410.1
02:59:03|2410.01
02:59:04|2410.01
02:59:05|2410.01
02:59:06|2410.01
02:59:07|2409.49
02:59:08|2409.49
02:59:09|2409.49
02:59:10|2409.49
02:59:11|2410.22
02:59:12|2410.41
02:59:13|2410.41
02:59:14|2410.41
02:59:15|2409.99
02:59:16|2409.99
02:59:17|2409.99
02:59:18|2409.99
02:59:19|2407.51
02:59:20|2407.51
02:59:22|2407.7
02:59:23|2407.7
02:59:24|2407.7
02:59:25|2407.7
02:59:26|2407.7
02:59:27|2407.7
02:59:28|2406.57
02:59:29|2406.57
02:59:30|2407.88
02:59:31|2407.88
02:59:32|2407.88
02:59:33|2407.88
02:59:34|2407.88
02:59:35|2407.88
02:59:36|2407.88
02:59:37|2408.49
02:59:38|2408.49
02:59:39|2408.5
02:59:40|2408.5
02:59:41|2408.5
02:59:42|2408.5
02:59:43|2408.5
02:59:44|2408.5
02:59:45|2408.5
02:59:46|2408.84
02:59:47|2408.84
02:59:48|2408.84
02:59:49|2408.84
02:59:50|2408.84
02:59:51|2408.84
02:59:52|2410.2
02:59:53|2410.62
02:59:54|2410.62
02:59:55|2410.62
02:59:56|2410.62
02:59:57|2410.72
02:59:58|2410.72
02:59:59|2410.72
03:00:00|2410.72
03:00:01|2409.
03:00:02|2408.59
03:00:03|2408.59
03:00:04|2408.55
03:00:05|2408.55
03:00:06|2408.55
03:00:07|2408.55
03:00:08|2408.55
03:00:09|2408.55
03:00:10|2408.61
03:00:11|2408.61
03:00:12|2408.48
03:00:13|2408.48
03:00:14|2408.48
03:00:15|2407.5
03:00:16|2407.5
03:00:17|2407.5
03:00:18|2407.5
03:00:19|2407.5
03:00:20|2405.61
03:00:22|2405.78
03:00:22|2405.78
03:00:24|2405.78
03:00:25|2405.78
03:00:26|2405.78
03:00:28|2403.68
03:00:29|2403.68
03:00:30|2403.68
03:00:31|2403.68
03:00:31|2403.68
03:00:33|2403.68
03:00:34|2403.19
03:00:35|2402.77
03:00:35|2402.74
03:00:37|2402.74
03:00:38|2401.5
03:00:39|2401.96
03:00:40|2401.96
03:00:41|2401.96
03:00:42|2402.46
03:00:43|2402.46
03:00:44|2402.46
03:00:45|2402.46
03:00:46|2402.58
03:00:47|2402.58
03:00:48|2402.58
03:00:49|2402.58
03:00:50|2404.44
03:00:51|2404.44
03:00:52|2404.44
03:00:53|2405.5
03:00:55|2405.5
03:00:56|2405.5
03:00:56|2405.5
03:00:57|2405.5
03:00:58|2405.5
03:01:00|2405.5
03:01:00|2405.5
03:01:02|2405.5
03:01:02|2406.22
03:01:04|2406.22
03:01:04|2406.22
03:01:06|2406.22
03:01:06|2406.22
03:01:07|2406.22
03:01:08|2406.22
03:01:10|2406.22
03:01:10|2406.22
03:01:11|2406.22
03:01:12|2408.14
03:01:14|2408.14
03:01:15|2408.14
03:01:19|2408.14
03:01:20|2409.27
03:01:20|2409.79
03:01:22|2410.5
03:01:23|2410.5
03:01:25|2410.5
03:01:26|2410.5
03:01:27|2410.5
03:01:28|2410.5
03:01:29|2410.5
03:01:30|2410.5
03:01:31|2410.5
03:01:32|2410.5
03:01:33|2410.5
03:01:34|2410.5
03:01:35|2410.5
03:01:37|2410.5
03:01:37|2410.5
03:01:38|2410.5
03:01:39|2410.5
03:01:40|2410.5
03:01:41|2410.5
03:01:42|2410.5
03:01:44|2410.5
03:01:45|2410.5
03:01:46|2410.5
03:01:47|2410.5
03:01:48|2411.39
03:01:49|2411.39
03:01:50|2411.39
03:01:51|2411.39
03:01:52|2411.39
03:01:53|2411.39
03:01:54|2411.39
03:01:55|2411.39
03:01:56|2411.39
03:01:57|2411.86
03:01:58|2411.86
03:01:59|2411.86
03:02:00|2411.86
03:02:01|2411.86
03:02:02|2411.86
03:02:03|2411.86
03:02:04|2413.61
03:02:05|2413.61
03:02:06|2413.61
03:02:07|2413.61
03:02:08|2413.61
03:02:09|2413.61
03:02:10|2414.21
03:02:11|2414.21
03:02:12|2414.21
03:02:13|2414.21
03:02:14|2414.21
03:02:15|2414.21
03:02:16|2416.
03:02:17|2416.14
03:02:19|2416.72
03:02:19|2416.72
03:02:20|2416.72
03:02:21|2416.72
03:02:23|2416.07
03:02:24|2415.14
03:02:25|2413.75
03:02:26|2413.5
03:02:27|2413.5
03:02:28|2413.5
03:02:30|2413.5
03:02:30|2413.28
03:02:31|2413.28
03:02:33|2412.99
03:02:34|2412.99
03:02:35|2413.24
03:02:36|2413.24
03:02:36|2414.93
03:02:38|2414.93
03:02:39|2414.93
03:02:40|2414.93
03:02:41|2414.93
03:02:42|2415.48
03:02:43|2414.99
03:02:44|2414.99
03:02:45|2414.99
03:02:46|2415.35
03:02:47|2415.45
03:02:48|2415.45
03:02:49|2415.45
03:02:50|2415.45
03:02:51|2415.15
03:02:52|2415.15
03:02:53|2415.15
03:02:54|2415.15
03:02:55|2415.15
03:02:56|2414.92
03:02:57|2414.91
03:02:58|2414.91
03:02:59|2414.51
03:03:00|2414.51
03:03:01|2414.51
03:03:02|2414.51
03:03:03|2414.62
03:03:04|2414.62
03:03:05|2414.62
03:03:06|2414.62
03:03:07|2414.62
03:03:08|2414.62
03:03:09|2414.62
03:03:10|2414.53
03:03:11|2414.53
03:03:12|2414.53
03:03:13|2414.53
03:03:14|2414.53
03:03:15|2414.53
03:03:16|2414.53
03:03:17|2414.67
03:03:18|2414.29
03:03:19|2414.29
03:03:20|2414.29
03:03:21|2414.29
03:03:22|2414.29
03:03:23|2414.29
03:03:25|2414.29
03:03:26|2414.29
03:03:27|2414.29
03:03:28|2414.29
03:03:30|2414.29
03:03:30|2414.29
03:03:31|2414.29
03:03:32|2414.29
03:03:33|2414.29
03:03:34|2414.29
03:03:36|2414.29
03:03:36|2414.29
03:03:37|2414.29
03:03:39|2414.29
03:03:40|2414.29
03:03:41|2414.29
03:03:42|2414.29
03:03:43|2414.7
03:03:44|2414.7
03:03:45|2414.7
03:03:46|2414.7
03:03:47|2414.7
03:03:48|2413.5
03:03:49|2413.5
03:03:50|2413.5
03:03:51|2413.5
03:03:52|2413.5
03:03:53|2413.5
03:03:54|2413.5
03:03:55|2413.5
03:03:56|2413.5
03:03:57|2413.5
03:03:58|2412.85
03:03:59|2412.85
03:04:00|2412.85
03:04:01|2412.85
03:04:02|2412.56
03:04:03|2412.56
03:04:04|2412.56
03:04:05|2412.56
03:04:06|2412.56
03:04:07|2412.56
03:04:08|2412.56
03:04:09|2412.56
03:04:10|2412.56
03:04:11|2412.56
03:04:12|2413.41
03:04:13|2413.41
03:04:14|2413.41
03:04:15|2413.41
03:04:16|2412.68
03:04:17|2412.68
03:04:18|2412.68
03:04:19|2412.52
03:04:21|2412.52
03:04:21|2412.
03:04:22|2412.
03:04:23|2412.
03:04:25|2412.
03:04:26|2412.45
03:04:27|2412.45
03:04:28|2412.45
03:04:29|2412.5
03:04:30|2412.69
03:04:31|2412.69
03:04:32|2412.69
03:04:33|2412.69
03:04:34|2412.69
03:04:35|2412.69
03:04:37|2412.69
03:04:38|2412.69
03:04:39|2413.
03:04:40|2413.
03:04:41|2413.
03:04:42|2413.
03:04:43|2413.
03:04:45|2413.
03:04:45|2413.
03:04:46|2413.
03:04:47|2413.
03:04:49|2413.
03:04:49|2413.
03:04:50|2413.
03:04:51|2413.
03:04:52|2413.
03:04:53|2413.
03:04:54|2413.
03:04:55|2413.
03:04:56|2413.
03:04:57|2413.
03:04:58|2413.78
03:05:00|2413.43
03:05:00|2413.5
03:05:02|2413.5
03:05:03|2413.5
03:05:04|2413.5
03:05:05|2413.5
03:05:06|2413.5
03:05:07|2413.5
03:05:08|2413.5
03:05:09|2413.5
03:05:09|2413.5
03:05:11|2412.69
03:05:12|2412.69
03:05:13|2412.69
03:05:14|2412.99
03:05:15|2412.99
03:05:15|2412.99
03:05:17|2412.99
03:05:18|2412.87
03:05:19|2412.84
03:05:20|2412.84
03:05:21|2412.84
03:05:22|2412.81
03:05:23|2412.81
03:05:24|2412.81
03:05:25|2412.81
03:05:26|2412.81
03:05:28|2412.81
03:05:28|2412.81
03:05:29|2412.65
03:05:31|2412.65
03:05:32|2412.65
03:05:33|2412.65
03:05:34|2412.65
03:05:35|2412.65
03:05:36|2412.65
03:05:37|2412.65
03:05:38|2412.65
03:05:39|2412.65
03:05:40|2412.65
03:05:41|2412.65
03:05:42|2412.65
03:05:43|2412.65
03:05:44|2412.66
03:05:45|2412.66
03:05:46|2412.66
03:05:47|2412.66
03:05:48|2412.66
03:05:49|2414.53
03:05:51|2416.21
03:05:51|2416.21
03:05:52|2416.98
03:05:53|2417.5
03:05:55|2417.82
03:05:55|2419.04
03:05:56|2419.04
03:05:57|2419.04
03:05:58|2419.04
03:05:59|2419.04
03:06:00|2419.04
03:06:01|2419.04
03:06:02|2418.
03:06:03|2417.34
03:06:04|2417.34
03:06:05|2417.34
03:06:06|2418.84
03:06:07|2418.84
03:06:08|2418.84
03:06:09|2418.84
03:06:10|2418.1
03:06:11|2418.1
03:06:12|2418.1
03:06:13|2418.1
03:06:15|2418.1
03:06:15|2418.12
03:06:16|2418.12
03:06:18|2418.12
03:06:19|2418.12
03:06:20|2418.12
03:06:21|2418.12
03:06:21|2418.12
03:06:22|2417.8
03:06:24|2417.8
03:06:25|2417.8
03:06:25|2418.05
03:06:27|2417.72
03:06:28|2417.72
03:06:29|2417.72
03:06:31|2417.72
03:06:32|2417.72
03:06:33|2417.72
03:06:34|2417.72
03:06:35|2417.72
03:06:36|2417.72
03:06:37|2417.72
03:06:38|2417.72
03:06:39|2417.72
03:06:40|2417.72
03:06:41|2416.51
03:06:42|2416.51
03:06:43|2416.51
03:06:44|2416.51
03:06:46|2416.51
03:06:46|2416.51
03:06:47|2416.51
03:06:49|2416.51
03:06:49|2416.51
03:06:51|2416.51
03:06:52|2416.51
03:06:53|2416.51
03:06:53|2416.51
03:06:54|2416.51
03:06:55|2417.12
03:06:57|2417.12
03:06:57|2417.12
03:06:59|2417.1
03:07:00|2417.1
03:07:00|2417.1
03:07:01|2417.1
03:07:02|2417.1
03:07:03|2417.1
03:07:05|2416.97
03:07:06|2416.97
03:07:06|2416.97
03:07:08|2416.97
03:07:08|2416.97
03:07:09|2416.5
03:07:10|2416.5
03:07:12|2416.5
03:07:13|2416.5
03:07:14|2416.5
03:07:15|2416.5
03:07:16|2416.5
03:07:17|2416.5
03:07:19|2416.89
03:07:19|2416.89
03:07:20|2416.89
03:07:21|2416.89
03:07:22|2416.89
03:07:23|2416.89
03:07:24|2416.89
03:07:25|2415.86
03:07:26|2415.86
03:07:27|2415.86
03:07:29|2415.86
03:07:30|2415.35
03:07:31|2415.35
03:07:32|2415.
03:07:34|2415.
03:07:34|2415.
03:07:35|2415.
03:07:36|2415.
03:07:37|2415.
03:07:38|2415.
03:07:39|2413.51
03:07:41|2412.
03:07:41|2412.
03:07:42|2412.
03:07:44|2412.
03:07:44|2412.4
03:07:45|2412.4
03:07:47|2412.3
03:07:47|2412.3
03:07:49|2412.3
03:07:49|2412.3
03:07:51|2412.3
03:07:51|2412.3
03:07:53|2412.47
03:07:54|2412.47
03:07:54|2412.91
03:07:56|2412.82
03:07:56|2413.
03:07:58|2413.
03:07:58|2413.
03:07:59|2413.
03:08:00|2413.
03:08:01|2414.22
03:08:03|2414.22
03:08:03|2414.22
03:08:04|2414.22
03:08:05|2414.22
03:08:06|2414.22
03:08:08|2414.22
03:08:08|2414.49
03:08:09|2414.49
03:08:11|2414.49
03:08:12|2414.49
03:08:12|2414.49
03:08:14|2414.49
03:08:15|2414.49
03:08:15|2414.49
03:08:16|2414.49
03:08:18|2416.04
03:08:18|2416.04
03:08:19|2416.04
03:08:20|2416.59
03:08:21|2416.48
03:08:22|2416.48
03:08:23|2416.48
03:08:24|2416.15
03:08:25|2414.87
03:08:26|2414.87
03:08:28|2413.84
03:08:29|2413.5
03:08:30|2413.5
03:08:32|2413.5
03:08:32|2414.47
03:08:33|2415.73
03:08:35|2414.96
03:08:36|2414.96
03:08:36|2414.96
03:08:37|2414.96
03:08:39|2414.96
03:08:40|2414.96
03:08:41|2414.96
03:08:42|2414.96
03:08:43|2414.73
03:08:44|2414.73
03:08:44|2414.73
03:08:46|2414.73
03:08:47|2414.83
03:08:48|2414.83
03:08:49|2414.83
03:08:50|2414.83
03:08:51|2414.83
03:08:52|2414.83
03:08:53|2414.83
03:08:54|2414.83
03:08:55|2414.83
03:08:56|2414.83
03:08:57|2414.83
03:08:57|2414.83
03:08:59|2414.83
03:09:00|2414.83
03:09:02|2414.83
03:09:02|2414.83
03:09:04|2414.33
03:09:05|2414.39
03:09:06|2414.39
03:09:07|2414.39
03:09:07|2414.87
03:09:09|2414.87
03:09:10|2414.87
03:09:11|2414.87
03:09:12|2414.87
03:09:13|2414.87
03:09:14|2414.87
03:09:15|2414.87
03:09:16|2414.87
03:09:16|2414.87
03:09:18|2414.87
03:09:19|2414.87
03:09:20|2414.87
03:09:21|2414.87
03:09:22|2414.87
03:09:22|2414.87
03:09:24|2414.87
03:09:25|2414.87
03:09:26|2414.87
03:09:27|2414.87
03:09:28|2414.87
03:09:29|2414.84
03:09:30|2414.84
03:09:31|2414.84
03:09:33|2414.84
03:09:34|2414.84
03:09:35|2414.84
03:09:36|2414.84
03:09:37|2414.84
03:09:38|2414.84
03:09:39|2414.84
03:09:40|2414.84
03:09:41|2414.84
03:09:42|2414.84
03:09:43|2414.84
03:09:44|2414.84
03:09:45|2414.84
03:09:47|2414.84
03:09:47|2414.84
03:09:48|2414.84
03:09:49|2414.84
03:09:51|2413.6
03:09:51|2413.6
03:09:52|2413.6
03:09:53|2413.6
03:09:54|2413.6
03:09:56|2413.6
03:09:56|2413.6
03:09:57|2413.6
03:09:58|2413.6
03:09:59|2413.6
03:10:00|2413.6
03:10:01|2413.6
03:10:02|2414.48
03:10:03|2414.48
03:10:04|2414.48
03:10:05|2414.48
03:10:06|2414.48
03:10:07|2414.48
03:10:08|2414.48
03:10:09|2414.48
03:10:10|2414.48
03:10:11|2414.48
03:10:12|2414.48
03:10:13|2414.48
03:10:14|2414.48
03:10:15|2414.48
03:10:16|2414.48
03:10:17|2414.82
03:10:18|2414.82
03:10:19|2415.04
03:10:20|2414.76
03:10:21|2414.76
03:10:22|2414.76
03:10:23|2414.76
03:10:24|2414.76
03:10:25|2414.76
03:10:26|2414.76
03:10:28|2414.76
03:10:28|2415.71
03:10:29|2415.71
03:10:31|2415.71
03:10:32|2415.71
03:10:33|2415.71
03:10:35|2415.71
03:10:36|2415.71
03:10:37|2415.71
03:10:39|2415.71
03:10:39|2413.8
03:10:40|2413.5
03:10:41|2412.93
03:10:42|2412.93
03:10:43|2412.93
03:10:44|2412.93
03:10:45|2412.93
03:10:46|2412.93
03:10:47|2412.61
03:10:49|2412.61
03:10:50|2412.61
03:10:51|2412.61
03:10:52|2412.61
03:10:53|2412.61
03:10:53|2412.61
03:10:55|2412.61
03:10:56|2412.61
03:10:57|2412.61
03:10:58|2413.
03:10:59|2413.
03:11:00|2413.18
03:11:01|2413.
03:11:02|2413.
03:11:03|2412.85
03:11:03|2412.85
03:11:05|2412.85
03:11:06|2412.85
03:11:07|2412.85
03:11:08|2412.85
03:11:09|2412.85
03:11:11|2412.85
03:11:11|2412.85
03:11:12|2412.85
03:11:13|2412.85
03:11:14|2412.85
03:11:15|2412.85
03:11:16|2412.85
03:11:17|2412.85
03:11:18|2412.85
03:11:19|2412.85
03:11:20|2412.85
03:11:21|2413.15
03:11:22|2413.15
03:11:23|2413.15
03:11:24|2413.15
03:11:25|2413.15
03:11:26|2412.75
03:11:27|2412.75
03:11:28|2412.75
03:11:29|2412.75
03:11:30|2412.75
03:11:32|2412.74
03:11:33|2412.74
03:11:34|2413.19
03:11:36|2413.19
03:11:37|2413.19
03:11:37|2413.19
03:11:39|2413.19
03:11:40|2413.19
03:11:41|2413.19
03:11:42|2413.19
03:11:42|2413.19
03:11:44|2413.19
03:11:45|2413.19
03:11:46|2413.19
03:11:47|2413.19
03:11:48|2413.19
03:11:50|2413.19
03:11:50|2413.19
03:11:51|2413.19
03:11:52|2413.19
03:11:53|2413.38
03:11:54|2413.38
03:11:55|2413.38
03:11:56|2413.89
03:11:57|2413.89
03:11:58|2413.89
03:11:59|2413.89
03:12:00|2414.5
03:12:01|2414.5
03:12:02|2414.74
03:12:03|2414.74
03:12:04|2414.74
03:12:05|2414.74
03:12:06|2414.74
03:12:07|2414.74
03:12:08|2414.74
03:12:09|2414.74
03:12:10|2414.74
03:12:12|2414.74
03:12:12|2414.79
03:12:13|2414.79
03:12:14|2414.78
03:12:15|2414.78
03:12:17|2414.78
03:12:17|2414.5
03:12:18|2412.7
03:12:19|2412.7
03:12:20|2412.7
03:12:22|2412.
03:12:22|2411.95
03:12:23|2411.95
03:12:24|2411.95
03:12:25|2411.95
03:12:26|2411.95
03:12:28|2411.95
03:12:28|2411.95
03:12:30|2411.95
03:12:30|2411.95
03:12:31|2411.95
03:12:33|2411.95
03:12:34|2411.95
03:12:35|2412.37
03:12:37|2412.37
03:12:37|2412.37
03:12:38|2412.37
03:12:39|2412.37
03:12:41|2412.37
03:12:42|2412.37
03:12:43|2412.37
03:12:44|2412.5
03:12:45|2412.5
03:12:46|2412.5
03:12:46|2412.5
03:12:48|2412.5
03:12:49|2412.5
03:12:50|2412.5
03:12:51|2412.5
03:12:51|2412.5
03:12:53|2412.5
03:12:54|2412.5
03:12:55|2412.5
03:12:56|2411.91
03:12:57|2411.91
03:12:58|2411.91
03:12:59|2411.91
03:13:00|2411.91
03:13:01|2411.91
03:13:02|2411.91
03:13:02|2411.91
03:13:04|2411.91
03:13:05|2411.91
03:13:06|2411.91
03:13:07|2411.91
03:13:08|2411.91
03:13:09|2411.91
03:13:10|2411.91
03:13:11|2411.91
03:13:12|2411.91
03:13:13|2412.13
03:13:14|2412.13
03:13:15|2412.13
03:13:16|2412.13
03:13:18|2412.13
03:13:18|2412.13
03:13:19|2412.13
03:13:20|2412.13
03:13:21|2412.13
03:13:22|2412.13
03:13:23|2412.13
03:13:24|2413.
03:13:25|2413.
03:13:26|2413.
03:13:27|2413.
03:13:28|2413.
03:13:29|2413.09
03:13:30|2413.09
03:13:31|2413.09
03:13:32|2413.09
03:13:33|2413.09
03:13:35|2413.09
03:13:36|2413.09
03:13:37|2413.09
03:13:38|2413.09
03:13:39|2413.09
03:13:41|2413.09
03:13:41|2413.09
03:13:42|2413.09
03:13:43|2413.09
03:13:44|2413.09
03:13:45|2413.09
03:13:47|2413.09
03:13:48|2413.09
03:13:48|2413.09
03:13:50|2413.09
03:13:51|2413.09
03:13:51|2413.09
03:13:53|2413.09
03:13:53|2413.09
03:13:54|2413.09
03:13:55|2412.09
03:13:56|2412.09
03:13:58|2412.
03:13:59|2412.
03:14:00|2412.
03:14:01|2412.
03:14:02|2411.53
03:14:03|2411.53
03:14:04|2411.55
03:14:05|2411.55
03:14:06|2411.55
03:14:07|2411.55
03:14:08|2411.55
03:14:09|2411.92
03:14:10|2411.92
03:14:11|2411.92
03:14:12|2411.92
03:14:13|2411.92
03:14:14|2411.92
03:14:15|2411.92
03:14:16|2411.92
03:14:18|2411.92
03:14:18|2411.92
03:14:19|2411.92
03:14:20|2411.92
03:14:21|2411.92
03:14:23|2411.92
03:14:23|2411.92
03:14:24|2411.92
03:14:25|2411.92
03:14:26|2411.92
03:14:27|2411.92
03:14:28|2411.92
03:14:29|2411.92
03:14:31|2411.92
03:14:31|2411.92
03:14:32|2411.92
03:14:33|2411.92
03:14:34|2411.92
03:14:36|2411.92
03:14:37|2411.92
03:14:39|2411.92
03:14:40|2411.92
03:14:40|2411.92
03:14:41|2411.92
03:14:43|2411.92
03:14:44|2411.92
03:14:45|2411.92
03:14:46|2411.92
03:14:47|2411.92
03:14:48|2411.92
03:14:50|2411.92
03:14:50|2411.92
03:14:52|2413.
03:14:52|2413.
03:14:54|2413.
03:14:55|2414.5
03:14:55|2414.5
03:14:56|2414.5
03:14:57|2414.5
03:14:59|2414.5
03:14:59|2414.5
03:15:01|2416.
03:15:01|2416.66
03:15:03|2416.66
03:15:03|2416.66
03:15:04|2416.66
03:15:06|2416.66
03:15:06|2416.37
03:15:08|2416.37
03:15:08|2416.37
03:15:09|2416.37
03:15:10|2416.37
03:15:12|2416.37
03:15:13|2416.09
03:15:14|2416.09
03:15:15|2416.09
03:15:15|2416.09
03:15:17|2416.09
03:15:18|2416.09
03:15:19|2415.
03:15:19|2414.9
03:15:21|2414.9
03:15:21|2414.9
03:15:23|2414.9
03:15:24|2414.9
03:15:25|2414.9
03:15:26|2414.9
03:15:27|2414.9
03:15:28|2414.9
03:15:29|2414.9
03:15:30|2414.85
03:15:30|2414.85
03:15:32|2414.85
03:15:32|2414.85
03:15:34|2414.85
03:15:35|2414.85
03:15:36|2414.85
03:15:37|2414.85
03:15:38|2414.85
03:15:39|2414.85
03:15:40|2415.9
03:15:42|2416.
03:15:42|2416.
03:15:44|2416.
03:15:46|2416.
03:15:46|2416.
03:15:47|2416.
03:15:48|2416.
03:15:49|2415.97
03:15:51|2415.97
03:15:52|2415.97
03:15:53|2415.97
03:15:54|2415.97
03:15:55|2415.97
03:15:56|2415.97
03:15:57|2415.97
03:15:58|2415.97
03:15:59|2415.97
03:16:00|2415.97
03:16:01|2415.97
03:16:02|2416.02
03:16:03|2416.02
03:16:04|2416.02
03:16:05|2416.02
03:16:07|2416.02
03:16:07|2416.02
03:16:08|2416.02
03:16:09|2416.18
03:16:10|2416.18
03:16:11|2416.18
03:16:13|2416.18
03:16:14|2416.18
03:16:14|2416.18
03:16:16|2416.18
03:16:16|2416.18
03:16:17|2416.18
03:16:18|2416.18
03:16:20|2416.18
03:16:20|2416.18
03:16:21|2416.18
03:16:23|2416.18
03:16:24|2416.18
03:16:24|2416.18
03:16:26|2416.18
03:16:26|2416.18
03:16:27|2416.18
03:16:28|2416.18
03:16:30|2416.27
03:16:30|2416.27
03:16:31|2416.27
03:16:32|2416.27
03:16:34|2416.27
03:16:35|2416.27
03:16:36|2416.27
03:16:37|2416.27
03:16:38|2416.27
03:16:40|2416.27
03:16:40|2416.27
03:16:41|2416.27
03:16:43|2417.16
03:16:44|2417.16
03:16:45|2417.16
03:16:46|2417.16
03:16:47|2417.16
03:16:48|2417.16
03:16:49|2417.16
03:16:50|2417.16
03:16:51|2417.16
03:16:52|2417.16
03:16:54|2417.16
03:16:54|2417.16
03:16:55|2417.16
03:16:57|2417.16
03:16:58|2417.16
03:16:59|2417.16
03:17:00|2417.16
03:17:01|2417.16
03:17:01|2417.16
03:17:03|2417.16
03:17:04|2417.16
03:17:05|2417.16
03:17:06|2417.16
03:17:07|2417.16
03:17:08|2417.16
03:17:09|2417.16
03:17:10|2417.16
03:17:11|2417.16
03:17:12|2417.16
03:17:13|2417.16
03:17:14|2417.16
03:17:15|2417.16
03:17:16|2417.16
03:17:17|2417.16
03:17:18|2417.16
03:17:19|2417.16
03:17:20|2417.16
03:17:21|2417.16
03:17:23|2417.16
03:17:23|2417.16
03:17:29|2417.16
03:17:29|2417.16
03:17:30|2417.16
03:17:31|2417.16
03:17:32|2417.16
03:17:33|2417.16
03:17:34|2417.16
03:17:35|2417.08
03:17:36|2417.08
03:17:38|2417.08
03:17:39|2417.08
03:17:40|2417.08
03:17:41|2417.08
03:17:43|2417.08
03:17:44|2417.08
03:17:45|2417.08
03:17:46|2417.08
03:17:47|2417.08
03:17:48|2417.08
03:17:49|2417.08
03:17:50|2417.08
03:17:51|2417.08
03:17:52|2417.08
03:17:53|2417.08
03:17:55|2417.08
03:17:55|2417.08
03:17:57|2417.08
03:17:57|2417.08
03:17:59|2417.08
03:17:59|2417.08
03:18:01|2417.08
03:18:01|2417.08
03:18:02|2417.08
03:18:04|2417.5
03:18:05|2417.5
03:18:05|2417.5
03:18:06|2417.5
03:18:08|2417.5
03:18:08|2417.5
03:18:09|2417.5
03:18:11|2417.81
03:18:11|2418.12
03:18:12|2418.12
03:18:13|2418.12
03:18:14|2418.12
03:18:15|2418.12
03:18:16|2418.12
03:18:17|2418.12
03:18:18|2418.12
03:18:19|2418.12
03:18:20|2418.12
03:18:21|2418.12
03:18:22|2418.12
03:18:23|2418.12
03:18:25|2418.12
03:18:26|2418.12
03:18:26|2418.12
03:18:27|2418.12
03:18:28|2418.12
03:18:30|2418.
03:18:31|2418.
03:18:32|2418.
03:18:33|2418.
03:18:34|2418.
03:18:35|2418.
03:18:36|2418.
03:18:36|2418.
03:18:38|2418.
03:18:39|2418.
03:18:40|2418.
03:18:42|2418.
03:18:42|2418.
03:18:44|2418.
03:18:45|2418.
03:18:45|2418.
03:18:47|2418.
03:18:48|2418.
03:18:49|2418.
03:18:50|2418.
03:18:51|2418.
03:18:52|2418.
03:18:54|2418.
03:18:54|2418.
03:18:55|2418.
03:18:57|2418.
03:18:58|2418.
03:18:59|2418.
03:19:00|2418.
03:19:00|2417.15
03:19:02|2417.15
03:19:02|2417.15
03:19:03|2417.15
03:19:05|2417.15
03:19:05|2417.15
03:19:07|2417.15
03:19:07|2417.15
03:19:09|2417.15
03:19:10|2417.15
03:19:11|2417.15
03:19:12|2417.15
03:19:13|2417.15
03:19:14|2417.15
03:19:15|2417.15
03:19:15|2417.15
03:19:17|2417.15
03:19:17|2417.15
03:19:18|2417.15
03:19:20|2417.15
03:19:21|2417.15
03:19:22|2417.15
03:19:23|2417.15
03:19:24|2417.15
03:19:25|2417.15
03:19:26|2417.15
03:19:27|2417.15
03:19:28|2417.15
03:19:29|2417.15
03:19:30|2417.15
03:19:31|2417.15
03:19:32|2417.15
03:19:33|2417.15
03:19:34|2417.15
03:19:35|2417.15
03:19:36|2417.15
03:19:37|2417.15
03:19:38|2417.15
03:19:39|2417.04
03:19:41|2417.04
03:19:42|2417.34
03:19:43|2417.34
03:19:44|2417.34
03:19:46|2417.34
03:19:46|2417.34
03:19:48|2417.34
03:19:49|2417.34
03:19:49|2417.34
03:19:51|2417.34
03:19:52|2417.34
03:19:53|2417.34
03:19:54|2417.34
03:19:55|2417.34
03:19:56|2417.34
03:19:57|2417.34
03:19:58|2417.34
03:19:59|2417.14
03:20:00|2417.14
03:20:01|2417.14
03:20:02|2417.14
03:20:03|2417.14
03:20:04|2417.14
03:20:05|2417.14
03:20:06|2417.14
03:20:07|2417.14
03:20:08|2417.14
03:20:09|2417.14
03:20:10|2417.14
03:20:11|2417.14
03:20:12|2417.1
03:20:13|2417.1
03:20:14|2417.1
03:20:15|2417.1
03:20:16|2417.1
03:20:17|2417.1
03:20:18|2417.1
03:20:19|2417.1
03:20:20|2417.83
03:20:21|2417.83
03:20:22|2417.83
03:20:23|2417.83
03:20:24|2417.83
03:20:25|2417.83
03:20:26|2417.83
03:20:27|2417.83
03:20:28|2417.83
03:20:29|2417.83
03:20:30|2417.83
03:20:31|2417.83
03:20:32|2417.83
03:20:33|2417.83
03:20:34|2417.83
03:20:35|2417.83
03:20:36|2417.83
03:20:37|2417.83
03:20:38|2417.83
03:20:39|2417.83
03:20:40|2417.83
03:20:42|2417.83
03:20:42|2417.83
03:20:43|2417.83
03:20:44|2417.83
03:20:45|2417.83
03:20:47|2417.83
03:20:48|2417.83
03:20:49|2417.83
03:20:50|2417.83
03:20:51|2417.83
03:20:52|2417.83
03:20:53|2417.83
03:20:54|2417.83
03:20:55|2417.83
03:20:56|2417.83
03:20:57|2417.83
03:20:58|2417.83
03:20:59|2417.83
03:21:00|2417.83
03:21:01|2417.83
03:21:02|2417.83
03:21:03|2417.83
03:21:04|2417.83
03:21:05|2417.83
03:21:06|2417.83
03:21:07|2417.83
03:21:08|2417.83
03:21:09|2417.83
03:21:10|2417.83
03:21:12|2417.83
03:21:13|2417.83
03:21:13|2417.83
03:21:14|2417.83
03:21:15|2417.83
03:21:16|2417.39
03:21:18|2417.39
03:21:18|2417.39
03:21:19|2417.39
03:21:21|2417.39
03:21:21|2417.39
03:21:22|2417.39
03:21:24|2417.39
03:21:24|2417.39
03:21:25|2417.39
03:21:26|2417.39
03:21:27|2417.77
03:21:29|2417.77
03:21:29|2417.77
03:21:30|2417.77
03:21:31|2417.77
03:21:32|2417.77
03:21:33|2417.77
03:21:34|2417.96
03:21:35|2417.96
03:21:37|2417.96
03:21:38|2417.96
03:21:38|2417.96
03:21:39|2417.96
03:21:40|2417.96
03:21:42|2417.96
03:21:43|2417.96
03:21:44|2417.96
03:21:46|2417.96
03:21:46|2417.96
03:21:47|2417.96
03:21:48|2417.96
03:21:49|2417.96
03:21:51|2417.96
03:21:51|2417.96
03:21:52|2417.96
03:21:54|2417.96
03:21:54|2417.93
03:21:56|2417.93
03:21:57|2417.93
03:21:58|2417.93
03:22:00|2417.93
03:22:00|2417.97
03:22:01|2417.97
03:22:03|2418.29
03:22:03|2418.29
03:22:05|2418.34
03:22:06|2418.34
03:22:06|2418.41
03:22:07|2418.34
03:22:09|2418.34
03:22:10|2418.34
03:22:10|2418.34
03:22:12|2418.34
03:22:12|2418.34
03:22:14|2418.34
03:22:15|2418.34
03:22:16|2417.68
03:22:17|2417.68
03:22:17|2417.91
03:22:19|2417.91
03:22:20|2417.91
03:22:21|2417.91
03:22:21|2417.91
03:22:23|2417.91
03:22:24|2417.91
03:22:25|2417.91
03:22:26|2417.91
03:22:27|2417.91
03:22:28|2417.91
03:22:29|2417.91
03:22:30|2417.91
03:22:31|2417.91
03:22:32|2417.91
03:22:33|2417.91
03:22:34|2419.
03:22:35|2419.
03:22:36|2419.
03:22:37|2419.
03:22:38|2419.
03:22:39|2419.09
03:22:40|2419.09
03:22:41|2419.09
03:22:42|2419.09
03:22:43|2419.09
03:22:45|2419.09
03:22:46|2419.09
03:22:46|2419.09
03:22:48|2419.03
03:22:49|2419.03
03:22:50|2418.62
03:22:51|2418.62
03:22:52|2418.62
03:22:53|2418.62
03:22:54|2418.62
03:22:55|2418.62
03:22:55|2418.62
03:22:57|2418.62
03:22:58|2418.62
03:22:59|2418.62
03:23:00|2418.62
03:23:02|2418.62
03:23:02|2418.62
03:23:03|2418.62
03:23:05|2418.62
03:23:06|2418.62
03:23:06|2418.62
03:23:08|2418.62
03:23:09|2418.62
03:23:09|2418.62
03:23:10|2418.62
03:23:12|2418.62
03:23:13|2418.62
03:23:14|2418.62
03:23:14|2418.62
03:23:16|2418.62
03:23:17|2418.62
03:23:18|2418.62
03:23:19|2418.62
03:23:20|2418.62
03:23:21|2418.62
03:23:22|2418.62
03:23:23|2418.62
03:23:24|2418.62
03:23:25|2418.62
03:23:26|2418.62
03:23:27|2418.62
03:23:27|2418.62
03:23:29|2418.62
03:23:30|2418.62
03:23:30|2418.62
03:23:32|2418.62
03:23:33|2418.62
03:23:34|2418.62
03:23:35|2418.62
03:23:35|2418.62
03:23:37|2418.62
03:23:38|2418.62
03:23:39|2418.62
03:23:40|2418.62
03:23:41|2418.62
03:23:41|2418.62
03:23:43|2418.62
03:23:44|2418.45
03:23:45|2418.45
03:23:46|2418.45
03:23:48|2418.45
03:23:49|2418.45
03:23:50|2418.45
03:23:51|2418.45
03:23:52|2418.45
03:23:54|2418.3
03:23:55|2418.3
03:23:56|2418.3
03:23:56|2418.3
03:23:58|2418.3
03:23:59|2418.3
03:23:59|2418.3
03:24:01|2418.3
03:24:02|2418.3
03:24:02|2418.3
03:24:04|2418.3
03:24:05|2418.3
03:24:06|2418.3
03:24:07|2418.3
03:24:08|2418.3
03:24:09|2418.3
03:24:10|2418.3
03:24:11|2418.3
03:24:12|2418.3
03:24:13|2418.3
03:24:14|2418.3
03:24:15|2418.3
03:24:16|2418.
03:24:17|2417.62
03:24:18|2417.62
03:24:19|2417.62
03:24:20|2417.62
03:24:21|2417.62
03:24:22|2417.62
03:24:23|2417.62
03:24:24|2417.62
03:24:25|2417.62
03:24:26|2417.62
03:24:27|2417.62
03:24:28|2417.62
03:24:29|2417.28
03:24:30|2417.49
03:24:31|2417.49
03:24:32|2417.49
03:24:33|2417.49
03:24:34|2417.49
03:24:35|2417.49
03:24:36|2417.49
03:24:37|2417.49
03:24:38|2417.49
03:24:39|2418.04
03:24:40|2417.85
03:24:41|2417.85
03:24:42|2417.85
03:24:43|2417.85
03:24:45|2417.85
03:24:46|2417.85
03:24:47|2417.85
03:24:49|2417.85
03:24:49|2418.02
03:24:50|2418.02
03:24:51|2418.02
03:24:52|2418.02
03:24:54|2418.02
03:24:54|2418.02
03:24:55|2418.02
03:24:57|2418.02
03:24:57|2418.02
03:24:59|2418.02
03:25:00|2418.02
03:25:01|2418.02
03:25:02|2418.02
03:25:03|2418.02
03:25:04|2418.02
03:25:05|2418.02
03:25:06|2418.02
03:25:07|2417.51
03:25:09|2417.51
03:25:09|2417.51
03:25:10|2417.51
03:25:11|2417.51
03:25:12|2417.51
03:25:13|2417.51
03:25:14|2417.51
03:25:16|2417.51
03:25:17|2417.76
03:25:17|2417.5
03:25:18|2417.5
03:25:19|2417.5
03:25:21|2417.5
03:25:21|2417.12
03:25:22|2416.5
03:25:24|2416.5
03:25:24|2416.16
03:25:26|2415.75
03:25:26|2415.75
03:25:28|2415.75
03:25:29|2415.75
03:25:30|2415.75
03:25:30|2415.75
03:25:31|2415.75
03:25:33|2415.75
03:25:33|2415.75
03:25:35|2415.75
03:25:35|2415.75
03:25:37|2415.75
03:25:38|2416.27
03:25:39|2416.27
03:25:40|2416.27
03:25:40|2416.27
03:25:41|2415.87
03:25:43|2415.87
03:25:44|2415.87
03:25:45|2415.87
03:25:46|2415.87
03:25:48|2415.87
03:25:49|2415.99
03:25:50|2415.99
03:25:51|2415.99
03:25:52|2415.48
03:25:53|2415.48
03:25:54|2415.48
03:25:55|2415.48
03:25:56|2415.48
03:25:57|2415.48
03:25:58|2415.48
03:25:59|2415.48
03:26:00|2415.48
03:26:01|2415.48
03:26:02|2415.48
03:26:04|2415.48
03:26:05|2415.48
03:26:05|2415.48
03:26:07|2415.48
03:26:08|2416.44
03:26:09|2416.44
03:26:10|2416.44
03:26:11|2416.44
03:26:12|2416.44
03:26:13|2416.44
03:26:14|2416.44
03:26:15|2416.44
03:26:16|2416.44
03:26:17|2416.44
03:26:18|2416.44
03:26:20|2416.44
03:26:20|2416.44
03:26:21|2416.44
03:26:22|2416.44
03:26:23|2416.44
03:26:24|2417.07
03:26:25|2417.5
03:26:26|2417.5
03:26:27|2417.5
03:26:28|2417.5
03:26:29|2417.5
03:26:30|2417.72
03:26:31|2417.72
03:26:32|2417.72
03:26:33|2417.72
03:26:34|2417.72
03:26:35|2417.72
03:26:36|2417.82
03:26:37|2417.82
03:26:38|2417.82
03:26:39|2417.82
03:26:40|2417.82
03:26:41|2417.82
03:26:43|2417.82
03:26:43|2417.82
03:26:44|2417.82
03:26:45|2417.82
03:26:47|2417.82
03:26:48|2417.92
03:26:49|2417.92
03:26:51|2417.92
03:26:52|2417.92
03:26:53|2417.92
03:26:54|2417.92
03:26:55|2417.92
03:26:57|2417.92
03:26:57|2417.92
03:26:59|2417.92
03:26:59|2417.92
03:27:00|2417.92
03:27:01|2418.02
03:27:03|2418.02
03:27:04|2418.02
03:27:05|2418.02
03:27:07|2418.02
03:27:07|2418.02
03:27:08|2418.02
03:27:09|2418.02
03:27:10|2418.02
03:27:11|2417.64
03:27:12|2417.64
03:27:13|2417.64
03:27:14|2417.64
03:27:15|2417.64
03:27:16|2417.64
03:27:17|2417.59
03:27:18|2417.59
03:27:19|2417.59
03:27:20|2417.59
03:27:21|2417.74
03:27:22|2417.74
03:27:23|2417.74
03:27:24|2417.74
03:27:25|2417.74
03:27:26|2417.74
03:27:27|2417.74
03:27:29|2417.2
03:27:30|2417.2
03:27:30|2417.37
03:27:31|2417.37
03:27:33|2417.37
03:27:33|2417.37
03:27:34|2417.37
03:27:36|2417.37
03:27:37|2417.37
03:27:38|2417.37
03:27:39|2417.37
03:27:40|2417.37
03:27:41|2417.37
03:27:42|2417.37
03:27:43|2417.37
03:27:44|2417.37
03:27:45|2417.37
03:27:46|2417.37
03:27:47|2417.37
03:27:49|2417.37
03:27:49|2417.37
03:27:50|2417.37
03:27:52|2417.37
03:27:54|2417.37
03:27:54|2417.37
03:27:55|2417.37
03:27:56|2417.37
03:27:57|2417.37
03:27:59|2417.37
03:28:00|2417.37
03:28:01|2417.37
03:28:02|2417.37
03:28:03|2417.37
03:28:04|2417.37
03:28:05|2417.37
03:28:06|2418.1
03:28:07|2418.1
03:28:07|2418.1
03:28:08|2418.1
03:28:10|2418.1
03:28:11|2418.1
03:28:12|2418.1
03:28:13|2418.1
03:28:14|2418.1
03:28:14|2418.1
03:28:18|2418.1
03:28:18|2418.1
03:28:19|2418.1
03:28:20|2418.1
03:28:22|2417.64
03:28:22|2417.64
03:28:24|2417.64
03:28:25|2417.64
03:28:25|2417.64
03:28:26|2417.64
03:28:27|2417.64
03:28:28|2417.64
03:28:29|2417.64
03:28:30|2417.64
03:28:31|2417.64
03:28:33|2417.64
03:28:34|2417.64
03:28:34|2417.64
03:28:36|2417.64
03:28:36|2417.64
03:28:38|2417.64
03:28:38|2417.64
03:28:39|2417.64
03:28:40|2417.64
03:28:41|2417.64
03:28:43|2417.98
03:28:43|2417.98
03:28:45|2417.98
03:28:45|2417.98
03:28:46|2417.98
03:28:47|2417.98
03:28:49|2417.98
03:28:50|2417.98
03:28:51|2417.98
03:28:52|2417.98
03:28:53|2417.98
03:28:54|2417.98
03:28:55|2417.37
03:28:56|2417.21
03:28:57|2417.21
03:28:58|2417.21
03:28:59|2417.21
03:29:01|2417.21
03:29:01|2417.21
03:29:03|2417.21
03:29:04|2415.67
03:29:05|2415.67
03:29:05|2416.05
03:29:06|2416.05
03:29:08|2416.05
03:29:09|2416.05
03:29:10|2416.05
03:29:11|2416.05
03:29:13|2416.24
03:29:13|2416.24
03:29:15|2416.24
03:29:16|2416.24
03:29:17|2416.24
03:29:18|2416.24
03:29:19|2416.24
03:29:20|2416.24
03:29:21|2416.24
03:29:22|2416.24
03:29:23|2416.24
03:29:24|2416.52
03:29:25|2416.18
03:29:26|2416.18
03:29:28|2416.18
03:29:28|2416.18
03:29:29|2416.18
03:29:30|2416.18
03:29:31|2416.18
03:29:32|2416.18
03:29:33|2415.86
03:29:34|2415.86
03:29:35|2415.86
03:29:37|2415.77
03:29:37|2415.77
03:29:38|2415.77
03:29:39|2415.77
03:29:40|2415.77
03:29:41|2415.77
03:29:42|2415.77
03:29:44|2415.77
03:29:44|2415.77
03:29:46|2415.77
03:29:48|2415.77
03:29:48|2415.77
03:29:50|2415.77
03:29:51|2415.77
03:29:53|2415.77
03:29:53|2415.77
03:29:54|2415.77
03:29:55|2415.77
03:29:56|2415.77
03:29:57|2415.77
03:29:58|2415.77
03:29:59|2415.77
03:30:00|2415.77
03:30:01|2415.77
03:30:03|2415.77
03:30:04|2415.77
03:30:05|2415.77
03:30:06|2415.77
03:30:07|2415.77
03:30:08|2415.77
03:30:09|2415.77
03:30:10|2415.77
03:30:11|2415.77
03:30:13|2415.77
03:30:13|2415.77
03:30:14|2415.77
03:30:18|2415.77
03:30:18|2415.63
03:30:20|2415.63
03:30:20|2415.63
03:30:22|2415.
03:30:22|2415.
03:30:24|2415.
03:30:25|2415.
03:30:25|2415.
03:30:26|2415.
03:30:27|2415.
03:30:28|2415.
03:30:30|2415.
03:30:30|2415.49
03:30:31|2415.49
03:30:32|2415.49
03:30:33|2415.49
03:30:35|2415.49
03:30:36|2415.49
03:30:37|2415.49
03:30:38|2414.71
03:30:39|2414.71
03:30:40|2414.71
03:30:41|2414.71
03:30:42|2414.71
03:30:43|2414.71
03:30:44|2414.71
03:30:45|2414.71
03:30:46|2414.71
03:30:47|2414.71
03:30:48|2414.71
03:30:49|2414.71
03:30:50|2414.71
03:30:51|2414.71
03:30:53|2414.71
03:30:54|2414.71
03:30:55|2414.71
03:30:56|2414.71
03:30:57|2414.71
03:30:58|2414.71
03:30:59|2414.71
03:31:00|2414.71
03:31:02|2414.71
03:31:03|2414.71
03:31:03|2414.71
03:31:05|2414.71
03:31:06|2414.71
03:31:07|2414.71
03:31:08|2414.71
03:31:09|2414.71
03:31:10|2414.71
03:31:11|2414.71
03:31:11|2414.71
03:31:13|2414.71
03:31:14|2414.71
03:31:15|2414.71
03:31:16|2414.71
03:31:17|2414.71
03:31:18|2414.71
03:31:19|2413.2
03:31:20|2413.2
03:31:21|2412.86
03:31:22|2412.52
03:31:23|2412.52
03:31:24|2412.52
03:31:25|2412.52
03:31:26|2412.52
03:31:27|2412.52
03:31:28|2412.52
03:31:29|2412.52
03:31:30|2411.95
03:31:31|2411.95
03:31:32|2411.95
03:31:33|2411.95
03:31:34|2412.06
03:31:35|2412.06
03:31:36|2412.06
03:31:37|2412.06
03:31:38|2412.06
03:31:39|2412.06
03:31:40|2412.42
03:31:41|2412.79
03:31:42|2412.79
03:31:43|2412.79
03:31:44|2412.79
03:31:45|2412.79
03:31:46|2412.79
03:31:47|2412.55
03:31:48|2412.55
03:31:49|2412.55
03:31:50|2412.55
03:31:51|2412.55
03:31:53|2412.55
03:31:53|2412.55
03:31:54|2412.57
03:31:56|2412.57
03:31:57|2412.57
03:31:58|2412.57
03:31:59|2412.57
03:32:00|2412.57
03:32:01|2412.57
03:32:02|2412.57
03:32:03|2412.57
03:32:04|2412.57
03:32:06|2412.57
03:32:07|2412.57
03:32:08|2412.57
03:32:08|2412.57
03:32:10|2412.57
03:32:11|2412.57
03:32:12|2412.57
03:32:13|2412.57
03:32:14|2412.57
03:32:15|2414.5
03:32:15|2414.5
03:32:16|2414.5
03:32:18|2414.5
03:32:19|2416.05
03:32:20|2416.05
03:32:21|2416.05
03:32:21|2416.05
03:32:23|2416.05
03:32:24|2416.05
03:32:25|2416.05
03:32:26|2416.05
03:32:27|2416.05
03:32:28|2416.05
03:32:29|2416.05
03:32:29|2416.05
03:32:31|2416.05
03:32:32|2416.05
03:32:32|2416.05
03:32:34|2416.05
03:32:35|2416.05
03:32:36|2416.05
03:32:37|2416.05
03:32:38|2416.05
03:32:40|2416.05
03:32:40|2416.05
03:32:41|2416.05
03:32:42|2416.05
03:32:43|2416.05
03:32:44|2416.05
03:32:45|2416.05
03:32:46|2416.05
03:32:47|2416.05
03:32:48|2416.05
03:32:49|2416.05
03:32:50|2416.05
03:32:51|2416.05
03:32:53|2416.05
03:32:54|2416.05
03:32:54|2416.05
03:32:56|2416.05
03:32:57|2416.05
03:32:59|2416.05
03:32:59|2416.05
03:33:00|2416.05
03:33:02|2416.05
03:33:03|2416.05
03:33:04|2416.05
03:33:04|2416.05
03:33:06|2416.05
03:33:07|2416.05
03:33:08|2416.05
03:33:09|2416.05
03:33:10|2416.05
03:33:10|2416.05
03:33:11|2416.05
03:33:12|2416.05
03:33:13|2416.05
03:33:14|2415.99
03:33:15|2415.99
03:33:16|2415.99
03:33:17|2415.99
03:33:19|2415.99
03:33:19|2415.99
03:33:21|2415.99
03:33:21|2415.99
03:33:23|2415.99
03:33:23|2415.99
03:33:25|2415.99
03:33:26|2415.99
03:33:27|2415.99
03:33:28|2415.99
03:33:29|2415.99
03:33:30|2416.36
03:33:31|2416.36
03:33:32|2416.36
03:33:32|2416.36
03:33:33|2416.05
03:33:35|2416.05
03:33:36|2416.05
03:33:36|2416.05
03:33:38|2416.05
03:33:39|2416.05
03:33:40|2416.05
03:33:40|2416.04
03:33:42|2416.04
03:33:43|2416.04
03:33:44|2416.04
03:33:45|2416.04
03:33:46|2416.04
03:33:46|2416.04
03:33:48|2416.04
03:33:48|2416.04
03:33:50|2416.04
03:33:50|2416.04
03:33:52|2416.04
03:33:53|2416.04
03:33:54|2416.04
03:33:55|2416.04
03:33:57|2416.04
03:33:57|2416.04
03:33:59|2416.04
03:34:00|2416.04
03:34:01|2416.04
03:34:02|2416.04
03:34:03|2416.04
03:34:04|2415.
03:34:05|2415.
03:34:06|2415.
03:34:07|2415.
03:34:08|2415.
03:34:09|2415.
03:34:10|2415.
03:34:11|2415.
03:34:12|2415.
03:34:13|2415.
03:34:14|2415.
03:34:15|2415.
03:34:16|2415.
03:34:18|2415.
03:34:18|2415.
03:34:19|2415.
03:34:20|2415.
03:34:21|2415.
03:34:22|2415.
03:34:23|2415.
03:34:24|2415.
03:34:25|2415.
03:34:26|2415.
03:34:27|2415.
03:34:28|2415.
03:34:29|2415.
03:34:30|2415.
03:34:31|2415.
03:34:32|2415.
03:34:33|2415.
03:34:34|2415.
03:34:35|2415.
03:34:36|2413.14
03:34:37|2413.14
03:34:38|2413.14
03:34:39|2413.14
03:34:40|2413.14
03:34:41|2413.14
03:34:42|2413.14
03:34:43|2413.14
03:34:44|2413.14
03:34:45|2413.14
03:34:47|2413.14
03:34:47|2413.14
03:34:48|2413.14
03:34:49|2413.14
03:34:50|2413.14
03:34:52|2413.14
03:34:52|2413.14
03:34:53|2413.14
03:34:55|2413.14
03:34:56|2413.14
03:34:57|2413.14
03:34:58|2413.14
03:35:00|2413.14
03:35:00|2413.14
03:35:02|2413.14
03:35:03|2413.14
03:35:04|2413.14
03:35:05|2413.14
03:35:06|2413.14
03:35:07|2413.14
03:35:08|2413.14
03:35:09|2413.14
03:35:10|2413.14
03:35:11|2413.14
03:35:12|2413.14
03:35:13|2413.14
03:35:14|2413.14
03:35:15|2413.14
03:35:16|2413.14
03:35:17|2413.14
03:35:18|2413.33
03:35:19|2413.33
03:35:20|2413.33
03:35:21|2413.33
03:35:22|2413.74
03:35:23|2413.74
03:35:24|2413.74
03:35:25|2413.74
03:35:26|2413.74
03:35:27|2413.74
03:35:28|2413.74
03:35:29|2413.74
03:35:30|2413.74
03:35:31|2413.74
03:35:32|2413.74
03:35:33|2413.74
03:35:34|2413.74
03:35:35|2413.74
03:35:36|2413.74
03:35:37|2413.74
03:35:38|2413.74
03:35:39|2413.74
03:35:40|2413.74
03:35:41|2413.74
03:35:42|2413.74
03:35:43|2413.74
03:35:44|2413.74
03:35:45|2413.74
03:35:46|2414.1
03:35:47|2414.1
03:35:48|2414.1
03:35:49|2414.1
03:35:50|2414.1
03:35:51|2414.1
03:35:52|2414.1
03:35:53|2414.1
03:35:54|2414.1
03:35:56|2414.1
03:35:57|2414.1
03:35:58|2414.1
03:35:59|2414.1
03:36:00|2414.1
03:36:01|2414.1
03:36:02|2414.1
03:36:03|2414.1
03:36:05|2414.1
03:36:06|2414.1
03:36:07|2414.1
03:36:08|2414.1
03:36:09|2412.33
03:36:10|2412.33
03:36:11|2412.33
03:36:12|2412.
03:36:13|2412.
03:36:14|2412.
03:36:15|2412.
03:36:16|2412.
03:36:17|2412.
03:36:18|2412.
03:36:19|2412.
03:36:20|2412.
03:36:22|2412.
03:36:22|2412.
03:36:23|2412.
03:36:24|2412.61
03:36:25|2412.61
03:36:27|2412.61
03:36:27|2412.61
03:36:28|2412.
03:36:29|2412.
03:36:30|2412.
03:36:32|2412.
03:36:32|2412.
03:36:33|2412.
03:36:35|2412.
03:36:35|2412.
03:36:36|2412.
03:36:37|2412.
03:36:39|2412.
03:36:39|2412.
03:36:40|2412.
03:36:42|2412.
03:36:43|2412.
03:36:43|2412.
03:36:44|2412.
03:36:45|2412.
03:36:47|2412.
03:36:47|2412.
03:36:48|2412.
03:36:49|2412.
03:36:50|2412.
03:36:52|2412.
03:36:52|2410.5
03:36:54|2410.5
03:36:54|2410.5
03:36:55|2410.5
03:36:56|2410.61
03:36:58|2410.61
03:36:59|2410.61
03:37:00|2410.16
03:37:01|2407.5
03:37:02|2407.5
03:37:03|2409.19
03:37:04|2409.19
03:37:05|2409.19
03:37:07|2408.88
03:37:08|2408.88
03:37:09|2408.88
03:37:10|2408.88
03:37:11|2408.88
03:37:12|2408.88
03:37:13|2408.88
03:37:14|2408.88
03:37:15|2408.88
03:37:16|2408.88
03:37:17|2408.88
03:37:18|2408.88
03:37:19|2408.88
03:37:20|2408.88
03:37:22|2408.88
03:37:22|2408.88
03:37:23|2408.88
03:37:24|2408.88
03:37:25|2408.88
03:37:26|2409.59
03:37:27|2409.59
03:37:28|2409.59
03:37:29|2409.59
03:37:30|2409.59
03:37:31|2409.59
03:37:33|2409.59
03:37:33|2409.59
03:37:34|2409.59
03:37:35|2409.
03:37:36|2409.
03:37:37|2409.
03:37:38|2409.
03:37:39|2409.
03:37:40|2409.
03:37:41|2409.
03:37:42|2409.
03:37:43|2409.
03:37:44|2409.
03:37:45|2409.
03:37:46|2407.5
03:37:47|2407.5
03:37:48|2407.5
03:37:49|2407.5
03:37:50|2407.5
03:37:51|2407.5
03:37:52|2407.5
03:37:53|2407.5
03:37:54|2407.5
03:37:55|2407.5
03:37:56|2407.54
03:37:58|2407.54
03:37:59|2407.89
03:38:01|2407.89
03:38:01|2407.89
03:38:03|2407.89
03:38:03|2407.89
03:38:05|2407.68
03:38:06|2407.68
03:38:07|2407.68
03:38:07|2407.68
03:38:08|2407.68
03:38:10|2407.68
03:38:11|2407.68
03:38:12|2407.68
03:38:13|2407.68
03:38:14|2407.68
03:38:15|2407.68
03:38:16|2407.68
03:38:17|2407.42
03:38:18|2407.43
03:38:19|2407.43
03:38:21|2407.43
03:38:21|2407.43
03:38:22|2407.43
03:38:23|2407.43
03:38:24|2407.43
03:38:25|2407.43
03:38:27|2407.43
03:38:27|2407.43
03:38:28|2407.43
03:38:29|2407.43
03:38:30|2408.17
03:38:32|2408.17
03:38:32|2408.17
03:38:33|2408.17
03:38:34|2408.17
03:38:35|2408.17
03:38:36|2408.17
03:38:37|2407.28
03:38:38|2407.28
03:38:39|2406.76
03:38:40|2407.31
03:38:41|2407.31
03:38:42|2407.31
03:38:43|2407.31
03:38:44|2407.31
03:38:45|2407.31
03:38:46|2407.31
03:38:47|2407.31
03:38:48|2407.31
03:38:49|2407.31
03:38:50|2407.31
03:38:51|2407.31
03:38:52|2407.31
03:38:53|2407.31
03:38:54|2407.31
03:38:55|2407.31
03:38:56|2407.31
03:38:57|2407.31
03:38:58|2407.31
03:39:00|2407.31
03:39:00|2407.31
03:39:02|2407.31
03:39:03|2407.31
03:39:04|2407.31
03:39:05|2407.31
03:39:05|2407.31
03:39:07|2407.31
03:39:08|2407.31
03:39:09|2407.31
03:39:10|2407.31
03:39:11|2407.31
03:39:12|2407.31
03:39:13|2407.31
03:39:14|2407.31
03:39:15|2407.31
03:39:17|2408.5
03:39:17|2408.5
03:39:18|2408.5
03:39:19|2408.5
03:39:20|2408.95
03:39:21|2408.95
03:39:22|2408.95
03:39:23|2408.95
03:39:24|2408.95
03:39:26|2408.95
03:39:26|2409.08
03:39:27|2409.08
03:39:28|2409.08
03:39:29|2409.1
03:39:31|2409.1
03:39:31|2409.1
03:39:32|2409.1
03:39:33|2409.
03:39:35|2409.
03:39:35|2409.
03:39:36|2409.
03:39:38|2409.
03:39:39|2409.
03:39:40|2409.
03:39:41|2409.
03:39:42|2409.
03:39:43|2409.
03:39:44|2409.
03:39:45|2409.
03:39:46|2409.
03:39:47|2408.98
03:39:48|2408.98
03:39:49|2408.98
03:39:50|2408.98
03:39:52|2408.98
03:39:53|2408.98
03:39:53|2408.98
03:39:54|2408.98
03:39:55|2408.98
03:39:56|2408.98
03:39:57|2408.98
03:39:58|2408.91
03:40:00|2408.91
03:40:01|2408.91
03:40:03|2408.91
03:40:03|2408.91
03:40:04|2408.91
03:40:06|2408.91
03:40:07|2408.91
03:40:08|2408.91
03:40:09|2409.16
03:40:10|2409.16
03:40:11|2409.16
03:40:12|2409.16
03:40:13|2409.16
03:40:15|2409.16
03:40:15|2409.16
03:40:16|2409.16
03:40:17|2409.16
03:40:18|2409.16
03:40:19|2409.16
03:40:20|2409.16
03:40:21|2409.16
03:40:22|2409.16
03:40:23|2409.16
03:40:24|2409.16
03:40:26|2409.16
03:40:26|2409.16
03:40:27|2409.16
03:40:29|2409.16
03:40:30|2409.16
03:40:31|2409.16
03:40:31|2409.16
03:40:32|2409.16
03:40:34|2409.16
03:40:34|2409.16
03:40:36|2409.16
03:40:36|2409.16
03:40:37|2409.16
03:40:38|2409.16
03:40:39|2409.16
03:40:41|2409.16
03:40:42|2409.16
03:40:42|2409.16
03:40:43|2409.16
03:40:44|2409.16
03:40:46|2409.16
03:40:46|2409.16
03:40:48|2409.16
03:40:48|2409.16
03:40:50|2409.16
03:40:50|2409.16
03:40:52|2409.16
03:40:53|2409.16
03:40:54|2409.16
03:40:55|2409.16
03:40:56|2409.16
03:40:56|2409.16
03:40:58|2409.16
03:40:58|2409.16
03:41:00|2409.16
03:41:01|2409.16
03:41:02|2409.16
03:41:03|2409.16
03:41:04|2409.16
03:41:06|2409.37
03:41:06|2409.37
03:41:07|2409.37
03:41:08|2409.17
03:41:09|2409.15
03:41:10|2409.15
03:41:11|2409.15
03:41:12|2409.15
03:41:13|2409.15
03:41:14|2409.15
03:41:15|2409.15
03:41:16|2409.15
03:41:17|2409.15
03:41:18|2409.15
03:41:19|2409.15
03:41:20|2408.3
03:41:21|2408.3
03:41:22|2408.3
03:41:23|2408.3
03:41:24|2408.3
03:41:25|2408.3
03:41:26|2408.3
03:41:27|2408.3
03:41:28|2408.3
03:41:29|2408.3
03:41:30|2408.3
03:41:31|2408.3
03:41:32|2408.3
03:41:33|2408.3
03:41:35|2408.3
03:41:35|2408.3
03:41:37|2408.3
03:41:37|2408.3
03:41:38|2408.3
03:41:40|2408.3
03:41:40|2408.3
03:41:41|2408.3
03:41:43|2408.3
03:41:43|2408.3
03:41:44|2408.3
03:41:45|2408.3
03:41:46|2408.3
03:41:47|2408.3
03:41:48|2408.3
03:41:49|2408.3
03:41:51|2408.3
03:41:51|2408.3
03:41:52|2408.3
03:41:53|2408.3
03:41:54|2408.3
03:41:55|2408.3
03:41:56|2408.3
03:41:57|2408.3
03:41:59|2408.3
03:42:00|2408.3
03:42:01|2408.3
03:42:02|2408.3
03:42:03|2409.63
03:42:04|2409.63
03:42:06|2409.63
03:42:07|2409.63
03:42:08|2409.63
03:42:08|2409.63
03:42:10|2409.63
03:42:10|2409.63
03:42:11|2409.63
03:42:12|2409.63
03:42:14|2409.63
03:42:14|2409.63
03:42:16|2409.03
03:42:17|2408.93
03:42:18|2408.93
03:42:19|2408.93
03:42:20|2408.93
03:42:20|2408.93
03:42:21|2408.93
03:42:23|2408.93
03:42:24|2408.93
03:42:25|2408.93
03:42:26|2408.93
03:42:27|2408.93
03:42:28|2408.93
03:42:30|2408.93
03:42:30|2408.93
03:42:31|2408.93
03:42:32|2408.93
03:42:33|2408.93
03:42:34|2408.93
03:42:35|2408.93
03:42:37|2408.93
03:42:37|2408.93
03:42:39|2408.93
03:42:39|2408.93
03:42:41|2408.93
03:42:42|2408.93
03:42:42|2408.93
03:42:44|2408.93
03:42:44|2408.93
03:42:46|2408.72
03:42:46|2408.72
03:42:47|2408.72
03:42:48|2408.72
03:42:49|2408.72
03:42:50|2408.72
03:42:51|2408.72
03:42:52|2408.72
03:42:54|2408.72
03:42:54|2408.72
03:42:55|2408.72
03:42:56|2408.72
03:42:58|2408.72
03:42:58|2408.6
03:43:00|2408.6
03:43:01|2408.6
03:43:01|2408.6
03:43:03|2408.6
03:43:04|2408.6
03:43:05|2408.59
03:43:07|2408.59
03:43:07|2408.59
03:43:08|2408.59
03:43:09|2408.59
03:43:10|2408.59
03:43:11|2408.59
03:43:12|2408.59
03:43:13|2408.59
03:43:14|2408.59
03:43:15|2408.59
03:43:16|2408.59
03:43:17|2408.59
03:43:18|2408.59
03:43:19|2408.59
03:43:20|2408.59
03:43:21|2408.59
03:43:23|2408.59
03:43:24|2408.76
03:43:25|2409.6
03:43:25|2409.6
03:43:27|2409.6
03:43:28|2409.6
03:43:29|2409.6
03:43:30|2409.75
03:43:31|2409.75
03:43:32|2409.75
03:43:33|2409.75
03:43:34|2409.75
03:43:35|2409.75
03:43:36|2409.75
03:43:37|2409.75
03:43:38|2409.75
03:43:39|2409.75
03:43:39|2409.75
03:43:41|2409.75
03:43:42|2409.75
03:43:43|2409.75
03:43:43|2409.75
03:43:45|2409.75
03:43:46|2409.75
03:43:47|2409.75
03:43:48|2409.75
03:43:49|2409.75
03:43:50|2409.75
03:43:51|2409.75
03:43:52|2409.75
03:43:53|2409.75
03:43:54|2409.75
03:43:55|2409.75
03:43:56|2409.75
03:43:57|2409.75
03:43:58|2409.79
03:43:59|2409.79
03:44:00|2409.79
03:44:01|2409.79
03:44:02|2409.97
03:44:03|2409.97
03:44:05|2409.97
03:44:06|2409.97
03:44:07|2409.97
03:44:08|2409.97
03:44:09|2409.97
03:44:10|2409.97
03:44:12|2409.97
03:44:12|2409.97
03:44:13|2409.97
03:44:15|2409.97
03:44:15|2409.97
03:44:17|2410.89
03:44:17|2410.89
03:44:19|2410.89
03:44:20|2410.89
03:44:20|2410.89
03:44:21|2410.89
03:44:22|2410.89
03:44:23|2410.89
03:44:24|2410.89
03:44:26|2411.49
03:44:27|2411.49
03:44:28|2411.49
03:44:29|2411.49
03:44:30|2411.49
03:44:31|2411.49
03:44:32|2411.49
03:44:32|2411.49
03:44:34|2411.49
03:44:35|2411.49
03:44:36|2411.49
03:44:37|2411.49
03:44:37|2411.49
03:44:39|2411.49
03:44:40|2411.49
03:44:41|2411.49
03:44:42|2411.49
03:44:43|2411.49
03:44:45|2411.49
03:44:45|2411.49
03:44:46|2411.49
03:44:47|2411.49
03:44:48|2411.49
03:44:49|2411.49
03:44:50|2411.49
03:44:52|2411.49
03:44:52|2411.49
03:44:53|2411.49
03:44:54|2411.49
03:44:55|2411.49
03:44:56|2411.49
03:44:57|2411.49
03:44:58|2411.49
03:44:59|2411.49
03:45:00|2411.49
03:45:01|2411.49
03:45:03|2411.49
03:45:03|2411.49
03:45:05|2411.49
03:45:06|2410.63
03:45:07|2410.63
03:45:09|2410.63
03:45:10|2410.55
03:45:11|2410.8
03:45:13|2410.8
03:45:13|2410.8
03:45:14|2410.8
03:45:15|2410.8
03:45:16|2410.8
03:45:17|2410.8
03:45:18|2410.8
03:45:19|2410.8
03:45:20|2410.8
03:45:21|2410.8
03:45:22|2410.8
03:45:23|2410.8
03:45:24|2410.8
03:45:25|2410.8
03:45:26|2410.8
03:45:27|2410.8
03:45:28|2410.8
03:45:29|2410.8
03:45:30|2410.8
03:45:31|2410.8
03:45:32|2411.37
03:45:33|2411.37
03:45:34|2411.37
03:45:35|2411.37
03:45:36|2411.37
03:45:37|2410.78
03:45:38|2410.78
03:45:39|2410.78
03:45:41|2410.78
03:45:41|2410.78
03:45:42|2410.78
03:45:43|2410.78
03:45:44|2410.78
03:45:45|2410.78
03:45:46|2410.78
03:45:48|2410.78
03:45:48|2410.78
03:45:49|2410.78
03:45:50|2410.78
03:45:51|2410.78
03:45:53|2410.78
03:45:54|2410.78
03:45:54|2410.78
03:45:56|2410.78
03:45:56|2410.78
03:45:57|2412.52
03:45:58|2412.52
03:45:59|2412.52
03:46:01|2412.52
03:46:01|2412.52
03:46:03|2412.52
03:46:04|2412.52
03:46:05|2412.52
03:46:06|2412.52
03:46:07|2412.52
03:46:09|2412.52
03:46:10|2412.52
03:46:11|2412.52
03:46:13|2412.52
03:46:14|2412.52
03:46:15|2412.52
03:46:16|2412.52
03:46:17|2412.52
03:46:18|2412.52
03:46:19|2412.52
03:46:20|2412.52
03:46:21|2412.52
03:46:22|2412.52
03:46:24|2413.
03:46:24|2413.
03:46:26|2413.
03:46:27|2413.
03:46:28|2413.
03:46:28|2413.
03:46:29|2413.
03:46:30|2413.
03:46:31|2413.
03:46:33|2413.
03:46:34|2413.
03:46:35|2413.
03:46:36|2413.
03:46:37|2413.15
03:46:37|2413.15
03:46:38|2413.15
03:46:40|2413.15
03:46:41|2413.15
03:46:42|2413.15
03:46:43|2413.15
03:46:43|2413.15
03:46:45|2413.15
03:46:46|2413.15
03:46:47|2413.15
03:46:48|2413.11
03:46:49|2413.11
03:46:50|2413.11
03:46:51|2412.68
03:46:52|2412.57
03:46:53|2412.57
03:46:54|2412.57
03:46:55|2412.57
03:46:56|2412.57
03:46:57|2412.57
03:46:58|2412.57
03:46:59|2412.62
03:47:00|2412.62
03:47:01|2412.53
03:47:02|2412.48
03:47:03|2411.66
03:47:04|2411.75
03:47:05|2411.75
03:47:06|2411.75
03:47:08|2411.75
03:47:08|2411.75
03:47:10|2411.75
03:47:11|2411.75
03:47:11|2411.75
03:47:13|2411.75
03:47:14|2411.75
03:47:15|2411.75
03:47:16|2411.75
03:47:17|2411.75
03:47:18|2411.75
03:47:19|2411.75
03:47:20|2411.75
03:47:21|2411.75
03:47:23|2411.75
03:47:23|2411.75
03:47:25|2411.75
03:47:26|2411.75
03:47:27|2411.75
03:47:27|2411.75
03:47:29|2411.75
03:47:30|2411.75
03:47:31|2411.75
03:47:31|2411.75
03:47:33|2411.75
03:47:33|2411.75
03:47:35|2411.75
03:47:36|2413.
03:47:36|2413.
03:47:37|2413.
03:47:38|2413.
03:47:40|2413.
03:47:41|2413.
03:47:43|2412.61
03:47:43|2412.61
03:47:44|2412.72
03:47:45|2412.72
03:47:46|2412.72
03:47:47|2412.72
03:47:48|2412.72
03:47:49|2412.6
03:47:50|2412.6
03:47:52|2412.6
03:47:52|2412.6
03:47:53|2412.6
03:47:54|2412.6
03:47:55|2412.71
03:47:56|2412.71
03:47:58|2412.71
03:47:59|2412.71
03:47:59|2412.71
03:48:01|2412.71
03:48:02|2412.71
03:48:02|2412.71
03:48:03|2412.71
03:48:04|2412.71
03:48:05|2412.71
03:48:07|2412.71
03:48:08|2413.41
03:48:10|2413.41
03:48:10|2413.41
03:48:11|2413.41
03:48:12|2413.41
03:48:14|2413.41
03:48:15|2413.41
03:48:16|2413.41
03:48:17|2413.41
03:48:18|2413.41
03:48:19|2413.41
03:48:20|2413.41
03:48:21|2413.1
03:48:22|2413.1
03:48:23|2413.1
03:48:24|2413.1
03:48:25|2413.1
03:48:26|2412.71
03:48:27|2410.5
03:48:28|2410.5
03:48:29|2410.5
03:48:30|2410.5
03:48:32|2410.5
03:48:33|2410.5
03:48:34|2410.5
03:48:35|2410.5
03:48:35|2410.5
03:48:36|2410.5
03:48:37|2410.5
03:48:39|2410.5
03:48:40|2410.5
03:48:41|2410.51
03:48:42|2410.51
03:48:43|2410.51
03:48:44|2410.51
03:48:45|2410.51
03:48:46|2410.51
03:48:47|2410.51
03:48:48|2410.51
03:48:49|2410.51
03:48:50|2410.51
03:48:51|2410.51
03:48:52|2410.51
03:48:53|2410.51
03:48:54|2410.51
03:48:55|2410.51
03:48:56|2410.51
03:48:57|2410.51
03:48:58|2410.51
03:48:59|2410.51
03:49:01|2410.51
03:49:01|2410.51
03:49:02|2410.51
03:49:03|2410.51
03:49:04|2410.51
03:49:05|2410.51
03:49:06|2410.51
03:49:07|2410.51
03:49:08|2410.51
03:49:10|2410.51
03:49:11|2410.51
03:49:12|2410.51
03:49:12|2410.51
03:49:14|2409.63
03:49:15|2409.03
03:49:16|2409.03
03:49:17|2409.03
03:49:18|2409.03
03:49:19|2409.03
03:49:20|2409.03
03:49:21|2409.03
03:49:22|2409.03
03:49:23|2409.03
03:49:24|2409.03
03:49:25|2409.03
03:49:26|2409.
03:49:27|2409.
03:49:28|2408.12
03:49:29|2408.12
03:49:30|2408.12
03:49:31|2408.12
03:49:32|2408.12
03:49:33|2408.12
03:49:34|2408.12
03:49:35|2408.12
03:49:36|2408.12
03:49:37|2408.12
03:49:39|2408.12
03:49:39|2408.12
03:49:40|2408.12
03:49:41|2408.12
03:49:42|2408.12
03:49:43|2408.12
03:49:44|2408.12
03:49:45|2408.12
03:49:46|2408.12
03:49:48|2408.12
03:49:48|2408.12
03:49:49|2407.64
03:49:50|2407.64
03:49:51|2407.64
03:49:53|2407.69
03:49:53|2407.69
03:49:54|2407.69
03:49:55|2407.69
03:49:56|2407.69
03:49:57|2407.69
03:49:58|2407.69
03:49:59|2407.69
03:50:00|2407.69
03:50:01|2407.69
03:50:02|2407.69
03:50:03|2407.69
03:50:04|2407.69
03:50:05|2407.69
03:50:06|2407.69
03:50:07|2407.69
03:50:08|2408.26
03:50:10|2408.26
03:50:11|2408.26
03:50:12|2408.26
03:50:14|2408.26
03:50:14|2408.26
03:50:15|2408.26
03:50:16|2408.26
03:50:18|2408.26
03:50:18|2408.26
03:50:20|2408.26
03:50:21|2408.26
03:50:21|2408.26
03:50:23|2408.26
03:50:23|2408.26
03:50:25|2408.26
03:50:25|2408.26
03:50:27|2408.26
03:50:27|2410.
03:50:28|2410.
03:50:29|2410.
03:50:30|2410.
03:50:32|2410.
03:50:33|2410.
03:50:33|2410.
03:50:34|2410.
03:50:35|2410.
03:50:37|2410.
03:50:37|2410.
03:50:38|2410.
03:50:39|2410.
03:50:40|2410.
03:50:42|2410.
03:50:42|2410.
03:50:43|2410.
03:50:44|2410.
03:50:46|2410.
03:50:47|2410.
03:50:48|2410.
03:50:49|2410.
03:50:50|2410.
03:50:51|2410.
03:50:52|2410.
03:50:53|2410.
03:50:54|2410.
03:50:55|2410.
03:50:56|2410.
03:50:57|2410.
03:50:59|2410.
03:51:00|2410.
03:51:00|2410.
03:51:01|2410.
03:51:02|2410.
03:51:04|2410.
03:51:05|2410.
03:51:05|2410.
03:51:06|2410.
03:51:07|2410.
03:51:08|2410.
03:51:10|2410.
03:51:11|2410.
03:51:12|2410.
03:51:14|2410.
03:51:15|2410.
03:51:15|2410.
03:51:17|2410.
03:51:18|2410.
03:51:19|2410.
03:51:20|2410.
03:51:21|2410.
03:51:22|2410.
03:51:23|2410.
03:51:24|2410.
03:51:26|2410.
03:51:26|2410.
03:51:28|2410.
03:51:29|2410.
03:51:30|2410.
03:51:31|2410.
03:51:32|2410.
03:51:33|2411.12
03:51:34|2411.12
03:51:35|2411.12
03:51:36|2411.12
03:51:37|2411.12
03:51:38|2411.12
03:51:39|2411.12
03:51:40|2411.12
03:51:42|2411.12
03:51:42|2411.12
03:51:43|2411.12
03:51:44|2411.12
03:51:45|2411.12
03:51:46|2411.12
03:51:47|2411.12
03:51:48|2411.12
03:51:49|2411.12
03:51:50|2411.12
03:51:51|2411.12
03:51:52|2411.12
03:51:53|2411.12
03:51:54|2411.12
03:51:55|2411.12
03:51:56|2411.12
03:51:58|2411.12
03:51:59|2411.12
03:51:59|2411.12
03:52:01|2411.12
03:52:01|2411.6
03:52:02|2411.6
03:52:03|2411.6
03:52:05|2411.6
03:52:05|2411.6
03:52:07|2411.6
03:52:07|2411.6
03:52:09|2411.6
03:52:09|2411.6
03:52:10|2411.6
03:52:12|2411.6
03:52:13|2411.6
03:52:15|2411.6
03:52:16|2411.6
03:52:17|2411.6
03:52:18|2411.6
03:52:19|2411.6
03:52:20|2411.6
03:52:21|2411.6
03:52:22|2411.6
03:52:23|2411.6
03:52:24|2411.6
03:52:25|2411.6
03:52:26|2411.6
03:52:27|2411.6
03:52:28|2411.6
03:52:29|2411.6
03:52:31|2411.6
03:52:31|2411.6
03:52:32|2411.6
03:52:33|2411.6
03:52:34|2411.6
03:52:35|2411.6
03:52:36|2411.6
03:52:37|2411.6
03:52:38|2411.6
03:52:39|2411.6
03:52:40|2411.6
03:52:42|2411.6
03:52:42|2411.6
03:52:43|2411.6
03:52:44|2411.6
03:52:45|2411.74
03:52:47|2411.74
03:52:47|2411.74
03:52:48|2411.74
03:52:49|2411.74
03:52:50|2411.74
03:52:51|2411.74
03:52:52|2411.74
03:52:53|2411.74
03:52:54|2411.74
03:52:55|2411.74
03:52:56|2411.74
03:52:58|2411.74
03:52:58|2411.74
03:52:59|2411.74
03:53:00|2411.74
03:53:01|2411.74
03:53:03|2411.74
03:53:03|2411.74
03:53:04|2411.74
03:53:05|2411.74
03:53:06|2411.74
03:53:07|2411.74
03:53:08|2411.74
03:53:09|2411.74
03:53:11|2411.74
03:53:11|2411.74
03:53:13|2411.74
03:53:14|2411.74
03:53:15|2411.74
03:53:16|2411.74
03:53:17|2411.74
03:53:19|2411.74
03:53:20|2411.41
03:53:21|2411.41
03:53:22|2411.99
03:53:22|2411.99
03:53:23|2411.99
03:53:25|2411.99
03:53:25|2411.99
03:53:26|2413.06
03:53:27|2413.06
03:53:29|2413.06
03:53:29|2413.06
03:53:30|2413.56
03:53:31|2413.56
03:53:32|2413.56
03:53:33|2413.56
03:53:35|2413.56
03:53:36|2413.56
03:53:37|2413.06
03:53:37|2413.06
03:53:39|2413.06
03:53:39|2413.06
03:53:41|2413.06
03:53:42|2413.06
03:53:43|2413.06
03:53:43|2413.06
03:53:44|2413.06
03:53:46|2412.39
03:53:47|2412.39
03:53:48|2412.39
03:53:49|2412.39
03:53:50|2412.39
03:53:51|2412.39
03:53:51|2412.39
03:53:53|2412.39
03:53:54|2412.39
03:53:55|2412.39
03:53:56|2412.39
03:53:57|2412.39
03:53:58|2412.39
03:53:58|2412.39
03:54:00|2412.39
03:54:01|2412.39
03:54:02|2412.39
03:54:03|2412.39
03:54:04|2412.05
03:54:05|2412.05
03:54:06|2412.05
03:54:07|2412.05
03:54:08|2412.69
03:54:09|2412.69
03:54:10|2412.69
03:54:11|2412.69
03:54:12|2412.69
03:54:13|2412.69
03:54:15|2412.21
03:54:16|2412.21
03:54:17|2412.21
03:54:17|2412.21
03:54:19|2412.21
03:54:20|2412.21
03:54:21|2412.21
03:54:22|2412.21
03:54:23|2412.21
03:54:24|2412.21
03:54:26|2412.21
03:54:26|2412.21
03:54:28|2412.21
03:54:29|2412.21
03:54:30|2412.21
03:54:31|2412.21
03:54:32|2412.21
03:54:33|2412.21
03:54:34|2412.21
03:54:35|2412.21
03:54:36|2412.21
03:54:37|2412.21
03:54:38|2412.21
03:54:39|2412.21
03:54:40|2412.21
03:54:41|2412.21
03:54:42|2412.21
03:54:43|2412.21
03:54:44|2412.21
03:54:45|2412.21
03:54:46|2412.21
03:54:47|2412.21
03:54:48|2412.21
03:54:49|2412.21
03:54:50|2412.21
03:54:51|2412.21
03:54:52|2412.21
03:54:53|2412.21
03:54:54|2412.21
03:54:55|2412.21
03:54:56|2412.21
03:54:57|2412.21
03:54:58|2412.21
03:55:00|2412.21
03:55:00|2412.21
03:55:01|2413.13
03:55:02|2413.13
03:55:03|2413.13
03:55:04|2413.13
03:55:05|2413.13
03:55:06|2413.13
03:55:07|2413.13
03:55:08|2413.13
03:55:10|2413.13
03:55:11|2413.13
03:55:11|2413.13
03:55:12|2413.13
03:55:14|2413.13
03:55:15|2413.13
03:55:16|2413.13
03:55:17|2413.13
03:55:19|2413.13
03:55:20|2412.27
03:55:21|2412.27
03:55:22|2412.27
03:55:23|2412.27
03:55:24|2412.27
03:55:25|2412.27
03:55:26|2412.27
03:55:27|2412.27
03:55:28|2412.27
03:55:29|2412.27
03:55:30|2412.27
03:55:31|2412.27
03:55:33|2412.27
03:55:33|2412.27
03:55:34|2412.27
03:55:35|2412.27
03:55:36|2412.27
03:55:37|2412.27
03:55:38|2412.27
03:55:39|2412.27
03:55:40|2412.27
03:55:42|2412.27
03:55:42|2412.27
03:55:43|2412.27
03:55:44|2412.27
03:55:46|2412.27
03:55:47|2412.27
03:55:48|2412.27
03:55:49|2412.27
03:55:49|2412.27
03:55:50|2412.27
03:55:52|2412.27
03:55:52|2412.27
03:55:54|2412.5
03:55:55|2412.5
03:55:56|2412.5
03:55:56|2412.5
03:55:58|2412.5
03:55:58|2412.5
03:55:59|2412.5
03:56:00|2412.5
03:56:01|2412.5
03:56:02|2412.5
03:56:03|2412.5
03:56:04|2412.5
03:56:06|2412.5
03:56:06|2412.5
03:56:08|2412.5
03:56:08|2412.5
03:56:09|2412.5
03:56:10|2412.5
03:56:11|2412.5
03:56:13|2412.5
03:56:14|2412.5
03:56:14|2412.5
03:56:16|2412.5
03:56:18|2412.5
03:56:19|2412.5
03:56:20|2412.5
03:56:21|2412.5
03:56:22|2412.5
03:56:23|2412.5
03:56:24|2412.5
03:56:25|2412.5
03:56:26|2412.5
03:56:27|2412.5
03:56:28|2412.5
03:56:29|2412.5
03:56:30|2412.5
03:56:34|2412.5
03:56:35|2412.6
03:56:36|2412.6
03:56:37|2412.49
03:56:38|2412.49
03:56:39|2412.49
03:56:40|2412.49
03:56:42|2412.49
03:56:42|2412.49
03:56:43|2412.49
03:56:44|2412.49
03:56:45|2412.49
03:56:46|2412.49
03:56:47|2412.49
03:56:48|2412.64
03:56:50|2412.64
03:56:50|2412.64
03:56:52|2412.64
03:56:52|2412.64
03:56:53|2412.64
03:56:55|2412.64
03:56:55|2412.64
03:56:56|2412.64
03:56:57|2412.64
03:56:58|2412.64
03:57:00|2412.64
03:57:01|2412.64
03:57:01|2412.64
03:57:02|2412.64
03:57:03|2412.64
03:57:04|2412.64
03:57:05|2412.64
03:57:07|2412.64
03:57:08|2412.64
03:57:08|2412.64
03:57:09|2412.56
03:57:10|2412.56
03:57:12|2412.56
03:57:12|2412.56
03:57:14|2412.56
03:57:15|2412.56
03:57:16|2412.56
03:57:17|2412.56
03:57:19|2412.56
03:57:19|2412.56
03:57:21|2412.56
03:57:22|2412.56
03:57:23|2412.56
03:57:24|2412.56
03:57:25|2412.56
03:57:27|2412.56
03:57:28|2412.56
03:57:29|2412.56
03:57:30|2412.56
03:57:32|2412.56
03:57:32|2412.56
03:57:33|2412.56
03:57:34|2412.56
03:57:35|2412.56
03:57:37|2412.56
03:57:37|2412.56
03:57:38|2412.56
03:57:39|2412.56
03:57:40|2412.56
03:57:41|2412.56
03:57:42|2412.56
03:57:44|2412.56
03:57:45|2412.56
03:57:45|2412.56
03:57:47|2412.56
03:57:48|2412.56
03:57:48|2412.56
03:57:50|2412.56
03:57:50|2412.56
03:57:51|2412.56
03:57:52|2412.56
03:57:53|2412.56
03:57:54|2412.56
03:57:55|2412.56
03:57:57|2412.56
03:57:58|2412.56
03:57:59|2412.56
03:58:00|2412.56
03:58:01|2412.56
03:58:02|2412.56
03:58:02|2412.56
03:58:04|2412.56
03:58:05|2412.56
03:58:06|2412.56
03:58:07|2412.56
03:58:08|2412.56
03:58:09|2412.56
03:58:10|2412.56
03:58:11|2412.56
03:58:12|2412.56
03:58:13|2412.56
03:58:14|2412.56
03:58:15|2412.56
03:58:16|2412.56
03:58:17|2412.56
03:58:19|2412.71
03:58:19|2412.71
03:58:20|2412.73
03:58:22|2412.73
03:58:22|2412.73
03:58:23|2412.73
03:58:24|2412.73
03:58:26|2412.73
03:58:27|2412.73
03:58:28|2412.73
03:58:29|2412.73
03:58:30|2412.73
03:58:31|2412.73
03:58:32|2412.73
03:58:33|2412.73
03:58:34|2412.73
03:58:35|2412.73
03:58:36|2412.73
03:58:37|2412.73
03:58:38|2412.73
03:58:39|2412.73
03:58:40|2412.73
03:58:41|2412.73
03:58:42|2412.73
03:58:43|2412.73
03:58:44|2412.73
03:58:45|2412.73
03:58:46|2412.73
03:58:47|2412.73
03:58:48|2412.73
03:58:50|2412.73
03:58:50|2412.73
03:58:51|2412.73
03:58:52|2412.73
03:58:53|2412.73
03:58:54|2412.73
03:58:55|2412.73
03:58:56|2412.73
03:58:57|2412.73
03:58:58|2412.73
03:58:59|2412.73
03:59:00|2412.73
03:59:01|2412.73
03:59:02|2412.73
03:59:03|2412.73
03:59:04|2412.73
03:59:06|2412.73
03:59:06|2412.73
03:59:07|2412.73
03:59:08|2412.73
03:59:09|2412.73
03:59:10|2412.73
03:59:11|2412.73
03:59:12|2412.73
03:59:13|2412.73
03:59:14|2412.73
03:59:15|2412.73
03:59:17|2412.73
03:59:17|2412.73
03:59:18|2412.73
03:59:20|2412.73
03:59:21|2412.73
03:59:22|2412.73
03:59:23|2411.45
03:59:24|2410.54
03:59:25|2410.61
03:59:26|2410.61
03:59:28|2410.61
03:59:29|2410.61
03:59:30|2410.5
03:59:31|2410.5
03:59:33|2410.5
03:59:33|2410.5
03:59:35|2409.32
03:59:35|2409.32
03:59:36|2409.32
03:59:37|2409.32
03:59:38|2409.32
03:59:39|2410.
03:59:40|2410.
03:59:41|2410.
03:59:43|2409.71
03:59:43|2409.41
03:59:45|2409.41
03:59:46|2409.41
03:59:46|2408.99
03:59:48|2408.99
03:59:48|2408.99
03:59:50|2408.99
03:59:50|2408.99
03:59:52|2407.51
03:59:52|2407.51
03:59:54|2407.13
03:59:54|2406.54
03:59:55|2406.
03:59:56|2406.
03:59:57|2406.
03:59:58|2406.
03:59:59|2406.
04:00:01|2406.
04:00:01|2406.
04:00:02|2406.
04:00:03|2406.
04:00:04|2406.
04:00:05|2406.
04:00:07|2405.61
04:00:07|2405.61
04:00:09|2405.61
04:00:09|2404.84
04:00:10|2404.5
04:00:12|2404.08
04:00:12|2404.08
04:00:13|2404.08
04:00:14|2404.08
04:00:16|2404.08
04:00:16|2404.08
04:00:17|2404.62
04:00:19|2404.62
04:00:20|2404.62
04:00:21|2404.62
04:00:21|2404.62
04:00:23|2404.62
04:00:24|2404.62
04:00:26|2405.5
04:00:26|2405.5
04:00:28|2405.74
04:00:29|2405.74
04:00:30|2405.74
04:00:31|2405.74
04:00:32|2407.
04:00:32|2407.
04:00:33|2407.
04:00:34|2407.
04:00:36|2407.
04:00:37|2407.
04:00:38|2408.19
04:00:38|2408.4
04:00:39|2408.5
04:00:41|2408.5
04:00:42|2409.42
04:00:42|2409.42
04:00:44|2410.
04:00:45|2410.51
04:00:46|2410.51
04:00:47|2410.51
04:00:48|2410.51
04:00:49|2411.66
04:00:50|2411.66
04:00:50|2411.66
04:00:52|2411.66
04:00:53|2411.66
04:00:54|2411.66
04:00:54|2411.03
04:00:56|2411.03
04:00:57|2411.03
04:00:58|2411.03
04:00:59|2411.03
04:01:00|2411.03
04:01:01|2411.03
04:01:02|2410.5
04:01:03|2410.5
04:01:04|2410.5
04:01:05|2410.5
04:01:06|2410.5
04:01:07|2410.5
04:01:07|2410.5
04:01:09|2410.5
04:01:09|2410.5
04:01:10|2410.5
04:01:12|2410.5
04:01:12|2410.5
04:01:13|2410.5
04:01:15|2410.5
04:01:16|2410.5
04:01:16|2410.5
04:01:18|2409.63
04:01:19|2409.63
04:01:20|2409.63
04:01:21|2409.63
04:01:23|2409.63
04:01:24|2409.63
04:01:26|2409.63
04:01:26|2409.63
04:01:27|2409.89
04:01:28|2409.89
04:01:30|2409.89
04:01:31|2409.97
04:01:32|2409.97
04:01:33|2409.97
04:01:34|2410.19
04:01:35|2410.19
04:01:36|2410.19
04:01:36|2410.4
04:01:38|2410.43
04:01:39|2410.45
04:01:40|2410.45
04:01:41|2410.45
04:01:41|2410.45
04:01:43|2410.45
04:01:44|2410.45
04:01:45|2410.45
04:01:46|2410.45
04:01:47|2410.45
04:01:48|2410.45
04:01:49|2410.45
04:01:50|2410.45
04:01:51|2410.45
04:01:52|2410.45
04:01:53|2410.45
04:01:54|2410.4
04:01:55|2410.4
04:01:56|2410.4
04:01:57|2410.4
04:01:58|2410.28
04:01:59|2410.28
04:02:00|2410.28
04:02:01|2410.28
04:02:01|2410.28
04:02:03|2410.28
04:02:04|2410.28
04:02:04|2410.28
04:02:05|2410.28
04:02:07|2410.28
04:02:08|2410.28
04:02:09|2410.28
04:02:10|2410.28
04:02:11|2409.58
04:02:12|2409.58
04:02:12|2409.58
04:02:13|2409.58
04:02:15|2409.58
04:02:16|2409.58
04:02:16|2409.
04:02:18|2409.
04:02:19|2409.02
04:02:19|2409.02
04:02:21|2409.02
04:02:22|2409.02
04:02:24|2409.02
04:02:25|2409.02
04:02:26|2409.02
04:02:27|2409.02
04:02:28|2409.02
04:02:29|2409.07
04:02:31|2409.07
04:02:31|2409.07
04:02:32|2409.18
04:02:34|2409.18
04:02:34|2409.18
04:02:36|2408.81
04:02:37|2409.12
04:02:38|2409.12
04:02:39|2409.12
04:02:40|2409.5
04:02:40|2409.5
04:02:41|2409.5
04:02:42|2409.5
04:02:43|2409.5
04:02:44|2409.5
04:02:46|2409.5
04:02:46|2409.5
04:02:48|2409.5
04:02:48|2409.44
04:02:49|2409.44
04:02:50|2409.04
04:02:51|2409.04
04:02:53|2409.16
04:02:54|2409.62
04:02:54|2409.62
04:02:56|2409.62
04:02:57|2409.72
04:02:57|2409.72
04:02:58|2409.72
04:03:00|2409.72
04:03:01|2409.72
04:03:01|2409.72
04:03:02|2409.72
04:03:03|2409.72
04:03:05|2409.72
04:03:05|2409.02
04:03:06|2409.02
04:03:08|2409.02
04:03:09|2409.02
04:03:10|2409.02
04:03:11|2409.02
04:03:11|2409.02
04:03:13|2409.02
04:03:14|2409.32
04:03:15|2409.32
04:03:16|2409.32
04:03:17|2408.99
04:03:18|2408.99
04:03:19|2408.99
04:03:20|2408.99
04:03:21|2408.99
04:03:22|2408.99
04:03:23|2408.99
04:03:25|2408.99
04:03:26|2408.99
04:03:27|2408.99
04:03:28|2408.99
04:03:30|2408.99
04:03:30|2408.41
04:03:31|2408.41
04:03:32|2408.41
04:03:33|2408.41
04:03:35|2408.41
04:03:36|2408.41
04:03:37|2408.41
04:03:37|2408.38
04:03:39|2408.38
04:03:40|2408.38
04:03:41|2408.38
04:03:42|2408.38
04:03:43|2408.38
04:03:43|2408.53
04:03:45|2408.53
04:03:46|2408.53
04:03:46|2408.53
04:03:47|2408.53
04:03:48|2408.53
04:03:50|2408.53
04:03:51|2408.53
04:03:51|2408.49
04:03:52|2408.49
04:03:54|2408.78
04:03:55|2408.78
04:03:56|2407.5
04:03:57|2407.5
04:03:58|2407.5
04:03:58|2407.5
04:04:00|2407.5
04:04:01|2407.5
04:04:01|2407.5
04:04:03|2407.5
04:04:04|2407.5
04:04:05|2407.5
04:04:06|2407.5
04:04:07|2407.5
04:04:08|2407.5
04:04:09|2407.5
04:04:10|2407.5
04:04:11|2407.5
04:04:12|2407.5
04:04:13|2407.5
04:04:14|2407.56
04:04:15|2407.56
04:04:16|2407.17
04:04:17|2406.85
04:04:18|2406.85
04:04:19|2406.85
04:04:20|2406.85
04:04:21|2406.85
04:04:22|2406.85
04:04:23|2406.85
04:04:24|2406.85
04:04:25|2406.85
04:04:27|2406.85
04:04:28|2406.85
04:04:29|2406.85
04:04:29|2407.41
04:04:31|2407.41
04:04:32|2407.41
04:04:33|2407.41
04:04:34|2407.41
04:04:35|2407.41
04:04:36|2407.41
04:04:36|2407.41
04:04:38|2407.41
04:04:39|2407.41
04:04:40|2407.41
04:04:41|2407.41
04:04:42|2407.41
04:04:43|2407.41
04:04:44|2407.41
04:04:45|2407.41
04:04:46|2406.8
04:04:47|2406.8
04:04:48|2406.8
04:04:49|2406.8
04:04:50|2406.67
04:04:51|2406.67
04:04:52|2406.67
04:04:53|2406.67
04:04:54|2406.67
04:04:55|2406.67
04:04:56|2406.53
04:04:57|2406.53
04:04:58|2406.
04:04:59|2406.
04:05:00|2406.
04:05:01|2406.
04:05:02|2406.
04:05:03|2406.
04:05:04|2406.
04:05:05|2406.
04:05:06|2406.
04:05:07|2406.
04:05:08|2406.
04:05:09|2406.
04:05:10|2406.
04:05:11|2406.
04:05:12|2406.
04:05:13|2406.
04:05:14|2406.
04:05:15|2406.
04:05:16|2406.
04:05:17|2406.
04:05:18|2406.
04:05:19|2406.
04:05:20|2406.
04:05:21|2406.
04:05:22|2406.
04:05:23|2406.
04:05:24|2406.
04:05:26|2406.
04:05:28|2406.
04:05:29|2406.
04:05:30|2406.
04:05:31|2406.
04:05:32|2406.
04:05:34|2405.62
04:05:34|2405.62
04:05:35|2405.62
04:05:36|2405.62
04:05:37|2405.62
04:05:38|2404.5
04:05:39|2404.5
04:05:40|2404.46
04:05:41|2404.46
04:05:42|2404.46
04:05:43|2404.46
04:05:44|2404.46
04:05:45|2404.46
04:05:46|2404.46
04:05:47|2404.46
04:05:48|2404.46
04:05:49|2404.46
04:05:51|2404.46
04:05:51|2404.46
04:05:52|2404.05
04:05:53|2404.05
04:05:54|2404.05
04:05:55|2404.05
04:05:56|2404.05
04:05:57|2405.5
04:05:58|2405.5
04:05:59|2405.5
04:06:00|2405.5
04:06:01|2405.5
04:06:02|2405.5
04:06:03|2405.5
04:06:04|2405.5
04:06:05|2405.5
04:06:06|2405.5
04:06:07|2405.5
04:06:08|2405.5
04:06:09|2405.5
04:06:10|2405.5
04:06:11|2405.5
04:06:12|2405.5
04:06:14|2406.42
04:06:15|2406.42
04:06:15|2406.42
04:06:17|2406.42
04:06:18|2406.42
04:06:19|2406.42
04:06:19|2406.42
04:06:21|2406.42
04:06:22|2406.42
04:06:23|2406.42
04:06:24|2406.42
04:06:25|2406.42
04:06:26|2406.42
04:06:28|2406.42
04:06:28|2406.42
04:06:29|2406.42
04:06:30|2406.42
04:06:31|2406.42
04:06:32|2406.42
04:06:33|2406.42
04:06:34|2406.42
04:06:35|2406.42
04:06:36|2406.42
04:06:37|2406.42
04:06:38|2406.42
04:06:39|2406.42
04:06:41|2406.42
04:06:42|2406.76
04:06:42|2406.76
04:06:44|2407.56
04:06:45|2407.56
04:06:45|2407.56
04:06:47|2407.56
04:06:48|2407.
04:06:49|2407.
04:06:50|2407.
04:06:51|2407.
04:06:52|2408.5
04:06:53|2408.5
04:06:54|2408.5
04:06:55|2408.5
04:06:56|2408.5
04:06:57|2408.56
04:06:58|2408.56
04:06:59|2408.56
04:07:00|2408.56
04:07:01|2408.56
04:07:02|2408.56
04:07:03|2408.56
04:07:04|2408.56
04:07:05|2408.56
04:07:06|2408.56
04:07:07|2408.56
04:07:08|2409.31
04:07:09|2409.31
04:07:10|2409.31
04:07:11|2409.31
04:07:12|2409.31
04:07:13|2409.31
04:07:14|2409.31
04:07:15|2409.31
04:07:16|2409.31
04:07:17|2409.31
04:07:18|2409.31
04:07:19|2409.31
04:07:20|2409.31
04:07:21|2409.32
04:07:22|2409.32
04:07:23|2409.32
04:07:24|2409.32
04:07:25|2409.32
04:07:26|2409.32
04:07:28|2409.32
04:07:29|2409.81
04:07:30|2410.05
04:07:31|2410.05
04:07:32|2410.05
04:07:33|2410.05
04:07:34|2410.05
04:07:36|2410.05
04:07:36|2410.05
04:07:38|2409.
04:07:39|2409.
04:07:40|2409.
04:07:41|2409.
04:07:42|2409.
04:07:43|2409.
04:07:44|2409.
04:07:45|2409.
04:07:46|2409.
04:07:47|2409.
04:07:48|2409.
04:07:49|2409.
04:07:50|2409.
04:07:51|2409.
04:07:52|2409.
04:07:53|2409.
04:07:54|2409.
04:07:55|2409.
04:07:56|2409.18
04:07:57|2409.18
04:07:59|2409.18
04:08:00|2409.18
04:08:01|2409.18
04:08:02|2409.18
04:08:03|2409.18
04:08:04|2409.18
04:08:05|2409.18
04:08:05|2409.18
04:08:07|2409.18
04:08:07|2409.18
04:08:08|2409.18
04:08:09|2409.18
04:08:11|2409.18
04:08:11|2409.18
04:08:12|2409.18
04:08:13|2409.18
04:08:15|2409.18
04:08:16|2409.18
04:08:17|2409.18
04:08:18|2409.18
04:08:19|2409.18
04:08:20|2409.18
04:08:21|2409.18
04:08:22|2409.18
04:08:23|2409.18
04:08:24|2409.18
04:08:25|2409.18
04:08:26|2409.18
04:08:27|2409.18
04:08:29|2409.18
04:08:30|2409.18
04:08:31|2409.18
04:08:33|2409.18
04:08:34|2409.18
04:08:35|2409.18
04:08:35|2409.18
04:08:37|2409.18
04:08:38|2409.18
04:08:38|2409.18
04:08:39|2409.18
04:08:41|2409.18
04:08:41|2407.51
04:08:43|2407.5
04:08:44|2407.14
04:08:45|2407.14
04:08:45|2407.14
04:08:46|2407.14
04:08:48|2407.14
04:08:49|2407.14
04:08:50|2407.14
04:08:51|2406.71
04:08:51|2406.71
04:08:53|2406.71
04:08:53|2406.89
04:08:54|2406.89
04:08:55|2406.89
04:08:56|2406.89
04:08:58|2406.95
04:08:59|2406.95
04:09:00|2406.97
04:09:01|2406.97
04:09:01|2406.97
04:09:03|2406.97
04:09:04|2406.97
04:09:05|2406.97
04:09:06|2406.97
04:09:07|2406.97
04:09:08|2406.97
04:09:09|2407.14
04:09:10|2407.14
04:09:11|2407.14
04:09:12|2407.14
04:09:13|2407.14
04:09:14|2407.14
04:09:15|2407.14
04:09:16|2406.99
04:09:17|2406.99
04:09:18|2406.99
04:09:19|2406.99
04:09:20|2407.85
04:09:21|2407.85
04:09:22|2407.85
04:09:23|2407.85
04:09:25|2407.85
04:09:25|2407.85
04:09:26|2407.85
04:09:27|2407.85
04:09:28|2407.85
04:09:30|2407.85
04:09:31|2407.85
04:09:32|2407.85
04:09:34|2407.85
04:09:35|2407.85
04:09:36|2407.85
04:09:37|2407.85
04:09:38|2407.85
04:09:39|2407.85
04:09:40|2407.85
04:09:42|2407.85
04:09:42|2407.85
04:09:44|2407.85
04:09:44|2407.85
04:09:46|2407.85
04:09:46|2407.85
04:09:47|2407.85
04:09:49|2407.85
04:09:50|2407.85
04:09:50|2407.85
04:09:52|2407.85
04:09:53|2407.85
04:09:54|2407.85
04:09:55|2407.85
04:09:56|2407.85
04:09:57|2407.85
04:09:58|2407.85
04:09:58|2407.85
04:10:00|2407.85
04:10:00|2407.85
04:10:02|2407.85
04:10:03|2407.85
04:10:04|2407.85
04:10:05|2407.85
04:10:06|2406.71
04:10:07|2406.71
04:10:08|2406.71
04:10:09|2406.71
04:10:10|2406.71
04:10:11|2406.38
04:10:12|2406.38
04:10:13|2406.38
04:10:14|2406.38
04:10:15|2406.38
04:10:17|2406.38
04:10:17|2406.38
04:10:18|2406.38
04:10:19|2406.38
04:10:20|2406.38
04:10:21|2406.38
04:10:22|2406.38
04:10:23|2406.38
04:10:24|2406.38
04:10:25|2406.38
04:10:26|2406.38
04:10:27|2406.77
04:10:28|2406.77
04:10:30|2406.77
04:10:31|2406.77
04:10:32|2406.77
04:10:33|2406.77
04:10:35|2406.77
04:10:35|2406.79
04:10:36|2406.79
04:10:38|2406.79
04:10:39|2406.79
04:10:40|2406.79
04:10:41|2406.79
04:10:42|2406.79
04:10:43|2406.79
04:10:44|2406.79
04:10:45|2406.79
04:10:45|2406.79
04:10:47|2406.79
04:10:48|2406.79
04:10:49|2406.79
04:10:50|2406.79
04:10:52|2406.79
04:10:53|2406.79
04:10:53|2406.79
04:10:55|2406.79
04:10:55|2406.79
04:10:56|2406.79
04:10:57|2406.79
04:10:58|2406.79
04:11:00|2406.79
04:11:01|2406.79
04:11:01|2406.79
04:11:03|2406.79
04:11:04|2406.79
04:11:04|2406.79
04:11:05|2406.79
04:11:06|2406.79
04:11:07|2406.79
04:11:08|2406.79
04:11:09|2406.79
04:11:10|2406.79
04:11:11|2406.79
04:11:13|2406.
04:11:14|2406.
04:11:14|2406.
04:11:16|2406.
04:11:17|2406.
04:11:18|2406.
04:11:19|2406.
04:11:20|2406.
04:11:21|2406.
04:11:22|2406.
04:11:23|2406.
04:11:24|2406.
04:11:24|2406.
04:11:26|2405.64
04:11:27|2405.65
04:11:28|2405.64
04:11:29|2405.64
04:11:30|2405.64
04:11:32|2405.64
04:11:33|2405.64
04:11:33|2405.64
04:11:35|2405.64
04:11:36|2405.64
04:11:37|2405.64
04:11:38|2405.64
04:11:39|2405.64
04:11:40|2405.64
04:11:41|2405.64
04:11:42|2405.64
04:11:43|2405.64
04:11:44|2407.
04:11:45|2407.
04:11:46|2407.
04:11:46|2407.
04:11:48|2407.
04:11:49|2407.
04:11:50|2407.
04:11:51|2407.
04:11:51|2407.
04:11:53|2407.
04:11:54|2406.65
04:11:55|2406.34
04:11:55|2406.34
04:11:57|2406.34
04:11:57|2406.34
04:11:59|2406.34
04:12:00|2406.34
04:12:01|2406.34
04:12:02|2406.34
04:12:03|2406.34
04:12:04|2406.34
04:12:05|2406.
04:12:06|2406.
04:12:07|2406.
04:12:08|2406.
04:12:09|2406.
04:12:10|2406.
04:12:12|2406.
04:12:13|2406.
04:12:14|2406.
04:12:14|2406.
04:12:15|2406.
04:12:16|2406.
04:12:17|2406.
04:12:18|2406.
04:12:19|2406.
04:12:21|2406.
04:12:21|2406.
04:12:22|2406.
04:12:24|2406.
04:12:25|2406.
04:12:26|2406.
04:12:27|2406.
04:12:28|2406.
04:12:29|2406.
04:12:30|2406.
04:12:31|2406.
04:12:32|2406.
04:12:34|2406.
04:12:34|2406.
04:12:35|2406.
04:12:36|2406.
04:12:38|2406.
04:12:38|2406.
04:12:39|2406.
04:12:41|2405.33
04:12:42|2405.33
04:12:42|2405.55
04:12:44|2405.56
04:12:44|2405.56
04:12:46|2405.56
04:12:47|2405.56
04:12:48|2405.56
04:12:49|2405.56
04:12:49|2405.56
04:12:50|2405.
04:12:52|2405.
04:12:52|2404.5
04:12:53|2404.5
04:12:54|2404.5
04:12:56|2404.5
04:12:57|2404.5
04:12:58|2404.5
04:12:58|2404.5
04:12:59|2404.5
04:13:01|2404.5
04:13:01|2405.32
04:13:03|2405.32
04:13:04|2405.32
04:13:05|2405.5
04:13:06|2405.5
04:13:07|2406.04
04:13:08|2406.04
04:13:09|2406.04
04:13:10|2406.04
04:13:11|2406.04
04:13:12|2406.04
04:13:13|2406.04
04:13:14|2406.04
04:13:15|2406.04
04:13:16|2406.04
04:13:18|2406.04
04:13:18|2406.04
04:13:19|2406.
04:13:20|2406.
04:13:21|2406.
04:13:22|2406.
04:13:23|2406.
04:13:25|2405.55
04:13:25|2405.55
04:13:26|2405.55
04:13:27|2405.55
04:13:28|2405.55
04:13:29|2405.55
04:13:30|2405.55
04:13:31|2405.55
04:13:33|2405.55
04:13:34|2405.55
04:13:35|2405.55
04:13:37|2405.55
04:13:38|2405.55
04:13:39|2405.55
04:13:40|2405.55
04:13:41|2405.55
04:13:42|2405.55
04:13:43|2405.55
04:13:45|2405.55
04:13:45|2405.73
04:13:46|2405.73
04:13:47|2405.73
04:13:48|2405.73
04:13:49|2405.73
04:13:50|2405.73
04:13:51|2405.73
04:13:52|2405.73
04:13:53|2405.73
04:13:55|2405.73
04:13:56|2405.73
04:13:57|2405.1
04:13:57|2405.1
04:13:59|2405.1
04:14:00|2405.1
04:14:01|2405.1
04:14:02|2405.88
04:14:03|2405.5
04:14:04|2405.5
04:14:05|2405.5
04:14:06|2405.5
04:14:07|2405.5
04:14:08|2405.53
04:14:08|2405.53
04:14:10|2405.53
04:14:11|2405.53
04:14:12|2405.53
04:14:13|2405.53
04:14:14|2405.53
04:14:15|2405.53
04:14:16|2405.53
04:14:17|2405.53
04:14:17|2405.53
04:14:19|2405.53
04:14:20|2405.53
04:14:21|2405.53
04:14:21|2405.53
04:14:22|2405.12
04:14:24|2405.12
04:14:25|2405.12
04:14:26|2405.12
04:14:27|2405.12
04:14:28|2405.12
04:14:29|2405.12
04:14:30|2405.07
04:14:31|2405.07
04:14:32|2405.07
04:14:33|2405.07
04:14:35|2405.07
04:14:36|2405.07
04:14:37|2405.07
04:14:37|2405.07
04:14:39|2405.07
04:14:40|2405.07
04:14:41|2405.07
04:14:42|2405.07
04:14:43|2405.07
04:14:44|2405.07
04:14:45|2405.07
04:14:46|2405.07
04:14:47|2405.07
04:14:49|2405.07
04:14:49|2405.07
04:14:50|2405.07
04:14:51|2405.07
04:14:52|2405.07
04:14:53|2405.07
04:14:54|2405.07
04:14:55|2405.07
04:14:56|2405.07
04:14:58|2405.07
04:14:58|2405.07
04:14:59|2405.07
04:15:01|2405.07
04:15:02|2405.07
04:15:02|2405.11
04:15:03|2405.11
04:15:04|2405.11
04:15:06|2405.11
04:15:07|2405.11
04:15:07|2405.11
04:15:08|2405.11
04:15:10|2405.11
04:15:11|2405.11
04:15:12|2405.11
04:15:12|2405.11
04:15:13|2405.11
04:15:15|2405.11
04:15:15|2405.11
04:15:17|2405.11
04:15:18|2405.11
04:15:19|2405.11
04:15:20|2405.11
04:15:21|2405.11
04:15:22|2405.11
04:15:23|2405.11
04:15:24|2405.11
04:15:25|2405.11
04:15:26|2405.11
04:15:27|2405.11
04:15:28|2405.11
04:15:29|2405.11
04:15:30|2405.07
04:15:31|2405.94
04:15:32|2405.94
04:15:33|2405.94
04:15:34|2405.94
04:15:35|2405.94
04:15:37|2405.94
04:15:38|2405.94
04:15:39|2405.94
04:15:40|2405.94
04:15:42|2405.94
04:15:42|2405.94
04:15:43|2405.94
04:15:45|2405.94
04:15:46|2405.94
04:15:47|2405.94
04:15:48|2405.94
04:15:49|2405.94
04:15:50|2405.94
04:15:51|2405.94
04:15:52|2405.94
04:15:53|2405.94
04:15:54|2405.94
04:15:55|2405.94
04:15:56|2405.94
04:15:57|2405.94
04:15:58|2405.94
04:16:00|2405.94
04:16:00|2405.94
04:16:01|2405.94
04:16:02|2405.94
04:16:04|2405.94
04:16:04|2405.94
04:16:05|2405.94
04:16:07|2405.94
04:16:08|2405.94
04:16:09|2405.94
04:16:10|2405.94
04:16:11|2405.94
04:16:11|2405.94
04:16:13|2405.94
04:16:15|2405.94
04:16:15|2405.94
04:16:16|2405.94
04:16:17|2405.94
04:16:18|2405.94
04:16:19|2405.94
04:16:20|2405.94
04:16:22|2405.94
04:16:22|2405.94
04:16:23|2405.94
04:16:25|2406.05
04:16:26|2406.05
04:16:27|2406.05
04:16:28|2406.05
04:16:29|2406.05
04:16:30|2406.05
04:16:32|2406.05
04:16:32|2406.05
04:16:33|2406.05
04:16:34|2406.05
04:16:36|2406.05
04:16:37|2406.05
04:16:38|2406.05
04:16:39|2406.05
04:16:40|2406.05
04:16:41|2405.69
04:16:42|2405.69
04:16:43|2405.72
04:16:44|2405.72
04:16:45|2405.72
04:16:46|2405.72
04:16:47|2405.72
04:16:48|2405.72
04:16:49|2405.72
04:16:50|2405.72
04:16:52|2405.15
04:16:52|2405.15
04:16:53|2405.15
04:16:54|2405.15
04:16:55|2405.15
04:16:57|2405.15
04:16:58|2405.15
04:16:59|2404.98
04:17:00|2404.98
04:17:01|2404.98
04:17:02|2404.98
04:17:03|2404.98
04:17:04|2404.98
04:17:05|2404.98
04:17:06|2404.98
04:17:07|2404.98
04:17:08|2404.98
04:17:09|2404.98
04:17:10|2404.98
04:17:11|2404.98
04:17:12|2404.98
04:17:13|2404.98
04:17:14|2404.98
04:17:15|2404.98
04:17:16|2404.98
04:17:17|2404.98
04:17:18|2404.98
04:17:19|2404.98
04:17:20|2404.98
04:17:21|2404.98
04:17:22|2404.98
04:17:23|2404.98
04:17:24|2404.98
04:17:25|2405.31
04:17:26|2405.31
04:17:27|2405.31
04:17:28|2405.31
04:17:29|2405.31
04:17:30|2405.31
04:17:31|2405.31
04:17:32|2405.31
04:17:33|2405.31
04:17:34|2405.31
04:17:35|2405.31
04:17:37|2405.31
04:17:37|2405.31
04:17:39|2405.31
04:17:39|2405.31
04:17:41|2405.31
04:17:42|2405.31
04:17:43|2405.31
04:17:44|2405.31
04:17:44|2405.31
04:17:46|2405.31
04:17:46|2405.31
04:17:48|2405.31
04:17:49|2405.31
04:17:50|2405.31
04:17:51|2405.31
04:17:52|2405.31
04:17:53|2405.31
04:17:54|2405.31
04:17:55|2405.31
04:17:56|2405.31
04:17:57|2405.31
04:17:58|2405.31
04:17:59|2405.31
04:18:00|2405.31
04:18:01|2405.31
04:18:03|2405.31
04:18:03|2405.31
04:18:04|2405.31
04:18:06|2405.31
04:18:06|2405.31
04:18:07|2405.31
04:18:08|2405.31
04:18:09|2405.31
04:18:10|2405.31
04:18:12|2405.31
04:18:12|2405.31
04:18:13|2405.31
04:18:14|2405.31
04:18:15|2405.31
04:18:17|2405.31
04:18:17|2405.31
04:18:18|2405.31
04:18:19|2405.31
04:18:20|2405.31
04:18:21|2405.31
04:18:22|2405.31
04:18:23|2405.31
04:18:24|2405.31
04:18:25|2405.31
04:18:26|2405.31
04:18:27|2405.31
04:18:28|2405.31
04:18:29|2405.31
04:18:30|2405.31
04:18:31|2405.31
04:18:33|2405.31
04:18:33|2405.31
04:18:34|2405.31
04:18:36|2405.31
04:18:37|2405.31
04:18:38|2405.31
04:18:38|2405.31
04:18:40|2405.31
04:18:42|2405.31
04:18:43|2405.31
04:18:43|2405.31
04:18:45|2405.31
04:18:46|2405.31
04:18:47|2405.31
04:18:48|2405.31
04:18:49|2405.31
04:18:50|2405.31
04:18:51|2405.31
04:18:52|2405.31
04:18:53|2405.31
04:18:54|2405.31
04:18:55|2405.31
04:18:56|2405.31
04:18:57|2405.31
04:18:58|2405.31
04:18:59|2405.31
04:19:00|2405.31
04:19:01|2405.31
04:19:03|2405.31
04:19:03|2405.31
04:19:04|2405.31
04:19:06|2405.31
04:19:07|2405.61
04:19:07|2405.61
04:19:09|2405.61
04:19:10|2405.61
04:19:10|2405.61
04:19:12|2405.61
04:19:12|2405.61
04:19:14|2405.61
04:19:15|2405.61
04:19:15|2405.61
04:19:16|2405.61
04:19:17|2405.61
04:19:18|2405.71
04:19:20|2405.71
04:19:21|2405.71
04:19:22|2405.71
04:19:23|2405.71
04:19:24|2405.71
04:19:25|2405.71
04:19:26|2405.71
04:19:27|2405.71
04:19:28|2405.71
04:19:29|2405.71
04:19:30|2405.71
04:19:31|2405.71
04:19:32|2404.5
04:19:33|2404.5
04:19:34|2404.5
04:19:35|2404.5
04:19:36|2404.5
04:19:37|2404.5
04:19:38|2404.5
04:19:39|2404.16
04:19:41|2404.22
04:19:43|2404.22
04:19:44|2404.22
04:19:45|2404.22
04:19:45|2404.22
04:19:46|2404.22
04:19:48|2404.22
04:19:49|2404.22
04:19:50|2404.22
04:19:51|2404.22
04:19:52|2404.22
04:19:53|2404.22
04:19:54|2404.22
04:19:55|2404.22
04:19:56|2404.22
04:19:57|2403.
04:19:58|2401.83
04:19:59|2401.5
04:20:00|2401.44
04:20:02|2401.9
04:20:03|2403.07
04:20:04|2403.07
04:20:05|2403.07
04:20:05|2403.07
04:20:07|2403.07
04:20:07|2403.07
04:20:08|2403.07
04:20:09|2402.02
04:20:10|2401.5
04:20:11|2401.5
04:20:12|2401.5
04:20:14|2401.5
04:20:14|2401.5
04:20:15|2401.5
04:20:17|2401.5
04:20:18|2401.5
04:20:19|2401.5
04:20:20|2401.5
04:20:21|2401.5
04:20:22|2401.5
04:20:23|2401.5
04:20:24|2401.5
04:20:25|2401.5
04:20:26|2397.89
04:20:27|2397.
04:20:27|2395.5
04:20:29|2394.7
04:20:30|2395.04
04:20:31|2396.5
04:20:32|2396.49
04:20:33|2396.49
04:20:34|2395.4
04:20:35|2396.32
04:20:36|2396.32
04:20:37|2395.27
04:20:38|2395.48
04:20:39|2395.48
04:20:40|2394.29
04:20:42|2394.29
04:20:43|2394.29
04:20:44|2394.29
04:20:46|2394.29
04:20:47|2394.29
04:20:48|2394.29
04:20:49|2394.29
04:20:50|2394.29
04:20:52|2394.74
04:20:52|2392.7
04:20:53|2391.33
04:20:54|2391.33
04:20:55|2392.5
04:20:57|2391.84
04:20:57|2391.97
04:20:59|2391.97
04:20:59|2391.23
04:21:01|2390.94
04:21:01|2390.04
04:21:03|2390.04
04:21:04|2390.01
04:21:05|2385.73
04:21:05|2386.87
04:21:06|2387.73
04:21:07|2388.72
04:21:09|2388.42
04:21:09|2388.14
04:21:10|2390.28
04:21:12|2390.57
04:21:12|2390.57
04:21:14|2390.57
04:21:15|2390.68
04:21:16|2390.68
04:21:17|2391.33
04:21:18|2391.42
04:21:19|2391.63
04:21:20|2392.
04:21:21|2391.94
04:21:22|2391.94
04:21:23|2391.94
04:21:24|2392.45
04:21:25|2392.45
04:21:26|2393.63
04:21:27|2393.63
04:21:28|2393.63
04:21:29|2392.96
04:21:30|2392.96
04:21:31|2393.59
04:21:32|2392.01
04:21:33|2392.01
04:21:34|2392.75
04:21:35|2392.75
04:21:36|2392.75
04:21:37|2392.75
04:21:38|2392.75
04:21:39|2392.75
04:21:40|2392.75
04:21:42|2390.57
04:21:43|2390.13
04:21:44|2390.13
04:21:45|2390.13
04:21:47|2390.29
04:21:47|2390.03
04:21:48|2389.5
04:21:49|2389.
04:21:51|2389.
04:21:51|2389.
04:21:52|2389.
04:21:53|2389.
04:21:54|2388.
04:21:56|2388.
04:21:57|2386.66
04:21:58|2385.76
04:21:59|2385.76
04:22:00|2385.76
04:22:01|2386.83
04:22:02|2387.06
04:22:03|2387.06
04:22:04|2387.06
04:22:04|2387.5
04:22:06|2388.28
04:22:07|2388.26
04:22:08|2388.26
04:22:09|2388.24
04:22:09|2388.24
04:22:11|2388.25
04:22:12|2388.38
04:22:13|2388.38
04:22:14|2389.43
04:22:15|2389.43
04:22:16|2389.61
04:22:17|2389.61
04:22:18|2389.58
04:22:19|2389.58
04:22:20|2389.58
04:22:21|2389.58
04:22:22|2389.58
04:22:23|2389.58
04:22:24|2389.58
04:22:25|2389.67
04:22:26|2390.
04:22:27|2389.86
04:22:29|2389.86
04:22:29|2389.86
04:22:30|2389.86
04:22:31|2389.86
04:22:32|2389.86
04:22:33|2389.86
04:22:34|2389.86
04:22:35|2389.31
04:22:36|2389.31
04:22:37|2389.31
04:22:39|2389.31
04:22:39|2389.52
04:22:40|2389.52
04:22:42|2389.52
04:22:43|2389.71
04:22:45|2389.71
04:22:45|2389.71
04:22:46|2389.71
04:22:47|2390.07
04:22:48|2390.07
04:22:49|2389.56
04:22:50|2389.92
04:22:51|2389.99
04:22:53|2388.49
04:22:54|2388.49
04:22:54|2388.49
04:22:56|2388.49
04:22:57|2388.49
04:22:58|2388.
04:22:58|2388.
04:23:00|2387.44
04:23:01|2387.44
04:23:02|2387.61
04:23:03|2387.61
04:23:04|2387.61
04:23:05|2387.61
04:23:06|2386.5
04:23:07|2386.08
04:23:08|2386.08
04:23:09|2385.93
04:23:09|2384.61
04:23:11|2383.12
04:23:12|2383.88
04:23:13|2382.43
04:23:13|2382.82
04:23:15|2382.82
04:23:15|2383.91
04:23:17|2382.74
04:23:18|2382.74
04:23:19|2382.74
04:23:20|2382.74
04:23:21|2382.74
04:23:22|2384.24
04:23:23|2384.24
04:23:24|2384.57
04:23:24|2384.81
04:23:26|2382.85
04:23:27|2382.85
04:23:28|2382.85
04:23:28|2382.85
04:23:30|2382.85
04:23:31|2383.43
04:23:32|2383.43
04:23:33|2383.43
04:23:34|2385.
04:23:35|2383.19
04:23:36|2383.19
04:23:37|2383.19
04:23:39|2383.19
04:23:39|2383.19
04:23:40|2383.19
04:23:41|2383.19
04:23:42|2383.19
04:23:44|2383.19
04:23:44|2384.81
04:23:46|2384.47
04:23:47|2384.47
04:23:49|2384.47
04:23:50|2382.41
04:23:50|2382.41
04:23:51|2382.41
04:23:52|2384.07
04:23:53|2384.39
04:23:54|2384.39
04:23:55|2384.78
04:23:56|2384.78
04:23:57|2384.78
04:23:58|2384.09
04:23:59|2384.09
04:24:01|2382.97
04:24:01|2382.97
04:24:03|2381.4
04:24:04|2380.
04:24:04|2379.17
04:24:06|2380.2
04:24:07|2381.5
04:24:08|2382.09
04:24:09|2382.09
04:24:10|2381.33
04:24:11|2381.33
04:24:11|2381.14
04:24:13|2381.14
04:24:14|2380.98
04:24:15|2380.51
04:24:15|2380.51
04:24:17|2380.51
04:24:18|2380.51
04:24:18|2380.51
04:24:20|2381.06
04:24:21|2381.32
04:24:22|2381.32
04:24:23|2380.5
04:24:24|2377.69
04:24:25|2377.93
04:24:25|2377.9
04:24:29|2378.4
04:24:29|2378.41
04:24:30|2379.15
04:24:31|2378.42
04:24:32|2376.
04:24:33|2376.05
04:24:34|2375.37
04:24:35|2376.94
04:24:36|2377.82
04:24:37|2377.82
04:24:38|2378.3
04:24:39|2377.81
04:24:40|2377.14
04:24:41|2378.5
04:24:42|2378.5
04:24:44|2379.61
04:24:45|2379.62
04:24:46|2379.82
04:24:48|2379.65
04:24:48|2379.58
04:24:49|2379.57
04:24:50|2379.34
04:24:51|2379.36
04:24:52|2379.56
04:24:54|2379.56
04:24:55|2379.56
04:24:55|2379.56
04:24:57|2380.18
04:24:58|2380.08
04:24:59|2380.08
04:25:00|2379.78
04:25:01|2379.71
04:25:02|2379.71
04:25:03|2379.71
04:25:04|2379.71
04:25:05|2379.71
04:25:06|2379.91
04:25:07|2379.46
04:25:08|2379.46
04:25:09|2379.46
04:25:10|2379.72
04:25:11|2380.67
04:25:12|2380.67
04:25:13|2380.67
04:25:14|2381.39
04:25:15|2380.91
04:25:16|2380.91
04:25:17|2381.11
04:25:18|2381.11
04:25:19|2381.5
04:25:20|2380.74
04:25:21|2380.74
04:25:22|2380.74
04:25:23|2381.09
04:25:24|2380.33
04:25:25|2380.33
04:25:26|2380.38
04:25:27|2380.38
04:25:28|2380.38
04:25:29|2380.38
04:25:30|2380.38
04:25:31|2379.99
04:25:32|2379.99
04:25:33|2379.99
04:25:34|2379.75
04:25:35|2379.75
04:25:36|2379.75
04:25:37|2379.75
04:25:39|2379.75
04:25:39|2379.75
04:25:40|2379.
04:25:41|2377.51
04:25:42|2377.51
04:25:43|2376.62
04:25:45|2378.97
04:25:46|2379.17
04:25:48|2379.47
04:25:49|2378.38
04:25:50|2378.87
04:25:50|2378.87
04:25:52|2379.14
04:25:53|2379.14
04:25:54|2379.14
04:25:55|2379.14
04:25:56|2379.14
04:25:56|2379.14
04:25:57|2379.14
04:25:59|2379.14
04:25:59|2378.82
04:26:01|2378.82
04:26:02|2378.82
04:26:03|2377.5
04:26:03|2377.52
04:26:04|2377.52
04:26:06|2377.52
04:26:06|2376.57
04:26:07|2376.57
04:26:08|2376.57
04:26:10|2376.41
04:26:11|2375.52
04:26:11|2375.52
04:26:12|2375.52
04:26:14|2375.52
04:26:15|2376.51
04:26:15|2376.51
04:26:17|2376.71
04:26:17|2375.69
04:26:19|2375.69
04:26:19|2375.57
04:26:20|2375.81
04:26:22|2375.81
04:26:22|2375.81
04:26:23|2375.81
04:26:25|2375.72
04:26:26|2373.03
04:26:26|2374.73
04:26:28|2374.73
04:26:28|2374.73
04:26:30|2374.73
04:26:30|2374.95
04:26:31|2374.95
04:26:32|2374.34
04:26:33|2374.34
04:26:34|2374.34
04:26:35|2375.08
04:26:36|2375.08
04:26:37|2374.92
04:26:38|2373.67
04:26:39|2374.78
04:26:40|2374.78
04:26:42|2374.2
04:26:43|2374.21
04:26:44|2372.64
04:26:45|2372.28
04:26:47|2374.06
04:26:48|2374.45
04:26:49|2374.29
04:26:50|2373.8
04:26:51|2374.41
04:26:52|2374.18
04:26:53|2373.56
04:26:54|2373.89
04:26:56|2373.89
04:26:56|2373.36
04:26:57|2373.36
04:26:59|2373.36
04:27:00|2373.36
04:27:01|2373.36
04:27:01|2373.36
04:27:02|2373.36
04:27:04|2373.36
04:27:05|2374.96
04:27:05|2375.44
04:27:07|2375.23
04:27:07|2375.95
04:27:08|2375.59
04:27:09|2374.8
04:27:10|2374.8
04:27:12|2374.03
04:27:12|2374.03
04:27:14|2374.03
04:27:15|2373.93
04:27:15|2373.93
04:27:16|2375.5
04:27:18|2377.
04:27:19|2377.
04:27:20|2377.11
04:27:21|2377.11
04:27:22|2377.11
04:27:23|2378.85
04:27:25|2379.04
04:27:25|2378.15
04:27:27|2378.47
04:27:27|2378.47
04:27:28|2378.47
04:27:30|2378.33
04:27:30|2378.33
04:27:32|2378.09
04:27:32|2378.46
04:27:33|2379.58
04:27:34|2379.95
04:27:36|2379.44
04:27:36|2379.44
04:27:37|2379.44
04:27:38|2379.44
04:27:40|2378.78
04:27:41|2379.78
04:27:42|2379.78
04:27:43|2380.4
04:27:44|2380.4
04:27:44|2380.4
04:27:46|2379.71
04:27:48|2379.72
04:27:48|2379.72
04:27:50|2380.02
04:27:51|2380.02
04:27:52|2379.86
04:27:53|2379.86
04:27:54|2379.86
04:27:55|2379.86
04:27:56|2379.86
04:27:57|2379.86
04:27:57|2379.86
04:27:58|2379.86
04:27:59|2379.77
04:28:00|2379.77
04:28:02|2379.77
04:28:03|2379.77
04:28:04|2379.77
04:28:05|2379.77
04:28:06|2379.77
04:28:07|2379.9
04:28:08|2379.9
04:28:09|2380.73
04:28:10|2380.79
04:28:11|2380.79
04:28:12|2380.79
04:28:14|2380.79
04:28:14|2380.79
04:28:15|2379.42
04:28:16|2379.42
04:28:17|2379.42
04:28:18|2379.42
04:28:19|2379.42
04:28:20|2380.1
04:28:21|2380.1
04:28:23|2380.17
04:28:23|2379.42
04:28:24|2379.42
04:28:25|2379.42
04:28:26|2379.42
04:28:28|2379.48
04:28:28|2379.48
04:28:29|2379.48
04:28:30|2378.53
04:28:31|2378.53
04:28:32|2378.53
04:28:33|2378.53
04:28:34|2378.3
04:28:35|2378.3
04:28:36|2378.3
04:28:37|2378.3
04:28:38|2378.3
04:28:39|2378.3
04:28:40|2378.46
04:28:41|2379.05
04:28:42|2379.05
04:28:43|2379.05
04:28:44|2379.05
04:28:45|2379.05
04:28:46|2379.05
04:28:48|2379.05
04:28:49|2379.05
04:28:50|2379.05
04:28:51|2379.05
04:28:53|2379.05
04:28:53|2379.05
04:28:55|2379.05
04:28:56|2379.05
04:28:57|2378.6
04:28:58|2378.6
04:28:59|2379.11
04:29:00|2377.82
04:29:01|2378.06
04:29:02|2378.06
04:29:03|2378.66
04:29:04|2378.66
04:29:05|2378.66
04:29:06|2378.66
04:29:07|2377.63
04:29:08|2377.5
04:29:09|2377.5
04:29:10|2377.5
04:29:11|2377.5
04:29:12|2376.6
04:29:13|2376.
04:29:14|2376.
04:29:15|2376.
04:29:16|2376.
04:29:17|2376.
04:29:18|2376.
04:29:19|2376.
04:29:20|2376.
04:29:21|2376.69
04:29:22|2377.
04:29:23|2377.
04:29:24|2377.
04:29:25|2377.
04:29:26|2377.
04:29:27|2377.49
04:29:28|2377.49
04:29:29|2377.49
04:29:30|2377.49
04:29:31|2377.49
04:29:32|2377.49
04:29:33|2377.49
04:29:34|2377.49
04:29:35|2377.49
04:29:36|2377.49
04:29:37|2377.49
04:29:38|2377.49
04:29:39|2377.49
04:29:40|2377.49
04:29:41|2377.46
04:29:42|2377.46
04:29:43|2377.46
04:29:44|2377.46
04:29:45|2377.46
04:29:46|2377.46
04:29:47|2377.46
04:29:48|2377.46
04:29:50|2377.46
04:29:51|2377.46
04:29:51|2377.46
04:29:53|2377.53
04:29:54|2377.53
04:29:54|2377.53
04:29:56|2377.72
04:29:57|2377.72
04:29:57|2377.72
04:29:59|2376.
04:30:00|2374.52
04:30:01|2374.49
04:30:02|2375.89
04:30:03|2375.89
04:30:04|2374.65
04:30:05|2374.65
04:30:06|2375.28
04:30:07|2375.28
04:30:08|2375.28
04:30:09|2375.81
04:30:10|2375.23
04:30:11|2375.23
04:30:12|2377.
04:30:13|2377.
04:30:14|2377.
04:30:15|2377.
04:30:16|2377.
04:30:17|2377.
04:30:18|2377.
04:30:19|2377.
04:30:20|2377.
04:30:21|2377.
04:30:22|2377.
04:30:23|2377.
04:30:24|2377.
04:30:25|2378.32
04:30:26|2378.32
04:30:27|2378.32
04:30:28|2378.32
04:30:29|2378.01
04:30:30|2378.37
04:30:31|2377.5
04:30:32|2377.51
04:30:33|2377.51
04:30:34|2377.51
04:30:35|2377.51
04:30:36|2377.51
04:30:37|2377.51
04:30:38|2377.51
04:30:39|2377.51
04:30:40|2377.51
04:30:41|2377.51
04:30:42|2377.51
04:30:43|2377.51
04:30:44|2377.51
04:30:45|2378.5
04:30:46|2378.5
04:30:47|2378.5
04:30:48|2378.5
04:30:49|2378.5
04:30:51|2378.5
04:30:52|2378.5
04:30:53|2378.5
04:30:54|2378.5
04:30:55|2379.2
04:30:57|2379.2
04:30:57|2379.61
04:30:58|2379.61
04:30:59|2379.61
04:31:00|2379.61
04:31:01|2379.61
04:31:02|2379.61
04:31:03|2377.91
04:31:05|2378.83
04:31:05|2378.83
04:31:07|2378.83
04:31:07|2378.83
04:31:09|2378.83
04:31:09|2378.14
04:31:11|2378.09
04:31:11|2378.09
04:31:12|2378.09
04:31:13|2378.09
04:31:15|2378.09
04:31:15|2378.09
04:31:17|2377.96
04:31:17|2377.13
04:31:19|2377.48
04:31:20|2377.48
04:31:21|2376.16
04:31:22|2376.47
04:31:23|2376.24
04:31:24|2375.18
04:31:25|2375.88
04:31:26|2376.51
04:31:27|2377.33
04:31:28|2374.67
04:31:29|2373.44
04:31:30|2373.25
04:31:31|2373.25
04:31:32|2374.32
04:31:33|2374.32
04:31:34|2374.51
04:31:35|2373.23
04:31:36|2373.23
04:31:37|2373.23
04:31:38|2371.79
04:31:39|2370.92
04:31:40|2371.66
04:31:41|2371.66
04:31:42|2373.55
04:31:43|2373.49
04:31:44|2372.11
04:31:45|2371.15
04:31:46|2369.94
04:31:47|2369.94
04:31:48|2370.41
04:31:49|2370.45
04:31:50|2370.45
04:31:51|2370.45
04:31:52|2370.45
04:31:54|2370.45
04:31:55|2369.82
04:31:56|2369.82
04:31:57|2369.82
04:31:59|2369.82
04:32:00|2369.54
04:32:00|2369.54
04:32:01|2371.
04:32:03|2371.
04:32:04|2371.
04:32:05|2372.83
04:32:06|2372.83
04:32:07|2374.
04:32:08|2374.
04:32:09|2372.93
04:32:10|2372.83
04:32:11|2372.83
04:32:12|2371.5
04:32:13|2371.5
04:32:14|2371.5
04:32:15|2371.24
04:32:16|2371.24
04:32:17|2371.24
04:32:18|2369.48
04:32:19|2369.48
04:32:20|2369.48
04:32:21|2368.16
04:32:23|2367.87
04:32:23|2367.87
04:32:25|2367.87
04:32:26|2367.28
04:32:26|2365.3
04:32:27|2366.21
04:32:28|2366.21
04:32:30|2366.21
04:32:31|2365.3
04:32:31|2365.01
04:32:33|2364.35
04:32:34|2363.88
04:32:34|2365.78
04:32:36|2365.26
04:32:36|2365.02
04:32:37|2365.02
04:32:38|2365.02
04:32:39|2365.4
04:32:40|2366.44
04:32:41|2366.5
04:32:43|2367.41
04:32:43|2367.41
04:32:44|2367.41
04:32:45|2367.41
04:32:46|2367.41
04:32:47|2366.44
04:32:48|2366.44
04:32:50|2366.44
04:32:50|2366.44
04:32:52|2366.44
04:32:52|2367.77
04:32:54|2367.77
04:32:54|2367.61
04:32:57|2368.03
04:32:58|2367.2
04:32:59|2367.2
04:33:00|2367.2
04:33:00|2367.2
04:33:02|2365.2
04:33:03|2365.2
04:33:04|2365.2
04:33:05|2364.95
04:33:06|2365.41
04:33:07|2365.41
04:33:08|2365.49
04:33:09|2365.49
04:33:10|2364.39
04:33:11|2364.39
04:33:12|2364.39
04:33:13|2364.05
04:33:14|2363.88
04:33:15|2363.88
04:33:16|2363.88
04:33:17|2363.88
04:33:18|2363.88
04:33:19|2363.88
04:33:20|2363.88
04:33:21|2363.88
04:33:22|2365.
04:33:23|2365.
04:33:24|2365.
04:33:25|2365.
04:33:26|2365.
04:33:27|2365.
04:33:28|2366.47
04:33:29|2366.98
04:33:30|2366.98
04:33:31|2366.98
04:33:32|2366.98
04:33:33|2367.09
04:33:34|2367.09
04:33:35|2367.09
04:33:36|2367.09
04:33:37|2367.09
04:33:38|2365.5
04:33:39|2365.5
04:33:40|2365.5
04:33:41|2365.5
04:33:42|2364.
04:33:43|2364.
04:33:44|2363.92
04:33:45|2363.87
04:33:46|2363.87
04:33:47|2363.87
04:33:48|2363.87
04:33:49|2363.87
04:33:50|2363.87
04:33:51|2363.87
04:33:52|2363.87
04:33:54|2363.87
04:33:55|2362.5
04:33:56|2362.5
04:33:57|2361.84
04:33:58|2361.84
04:33:59|2361.84
04:34:00|2361.84
04:34:01|2362.71
04:34:02|2362.71
04:34:03|2362.67
04:34:04|2363.5
04:34:05|2363.5
04:34:06|2363.5
04:34:07|2363.5
04:34:09|2365.
04:34:09|2365.
04:34:11|2364.
04:34:11|2364.25
04:34:12|2363.26
04:34:13|2363.26
04:34:15|2363.26
04:34:16|2363.81
04:34:17|2363.81
04:34:17|2363.81
04:34:18|2363.81
04:34:19|2364.39
04:34:20|2364.39
04:34:22|2364.39
04:34:22|2364.39
04:34:23|2364.39
04:34:24|2364.39
04:34:25|2364.1
04:34:26|2364.1
04:34:27|2363.34
04:34:28|2364.37
04:34:29|2364.37
04:34:30|2364.35
04:34:31|2364.71
04:34:32|2364.71
04:34:33|2364.71
04:34:35|2364.71
04:34:35|2364.71
04:34:36|2364.71
04:34:37|2367.74
04:34:39|2367.59
04:34:40|2367.09
04:34:40|2367.09
04:34:41|2364.45
04:34:42|2366.29
04:34:44|2366.29
04:34:44|2366.29
04:34:45|2366.97
04:34:46|2366.97
04:34:47|2366.18
04:34:49|2366.18
04:34:49|2366.18
04:34:50|2366.8
04:34:51|2366.18
04:34:52|2364.96
04:34:54|2364.96
04:34:56|2364.96
04:34:56|2364.96
04:34:58|2364.96
04:34:58|2364.96
04:35:00|2364.96
04:35:01|2366.84
04:35:03|2368.25
04:35:03|2368.25
04:35:04|2368.78
04:35:05|2368.78
04:35:06|2368.78
04:35:07|2368.78
04:35:08|2368.48
04:35:09|2368.6
04:35:10|2368.6
04:35:11|2368.6
04:35:12|2368.6
04:35:13|2368.6
04:35:14|2368.6
04:35:15|2368.6
04:35:16|2368.6
04:35:17|2368.6
04:35:19|2368.6
04:35:19|2368.6
04:35:21|2368.27
04:35:22|2368.27
04:35:22|2368.27
04:35:23|2368.12
04:35:25|2367.94
04:35:26|2368.55
04:35:27|2368.55
04:35:28|2368.71
04:35:29|2368.71
04:35:30|2368.71
04:35:30|2368.71
04:35:32|2368.71
04:35:33|2367.33
04:35:34|2366.62
04:35:35|2366.62
04:35:35|2366.62
04:35:37|2366.62
04:35:38|2366.62
04:35:39|2365.64
04:35:40|2365.64
04:35:41|2366.34
04:35:42|2366.34
04:35:43|2366.34
04:35:44|2366.34
04:35:45|2366.34
04:35:46|2366.34
04:35:47|2366.34
04:35:48|2366.34
04:35:49|2368.
04:35:50|2368.
04:35:51|2368.
04:35:52|2368.
04:35:53|2368.
04:35:54|2368.
04:35:55|2368.
04:35:56|2368.
04:35:57|2368.
04:35:58|2368.
04:35:59|2368.
04:36:00|2368.
04:36:02|2368.
04:36:02|2368.
04:36:03|2368.
04:36:04|2368.54
04:36:06|2367.01
04:36:07|2366.27
04:36:07|2366.67
04:36:08|2365.5
04:36:09|2365.01
04:36:11|2364.63
04:36:12|2363.96
04:36:13|2363.96
04:36:14|2362.14
04:36:15|2362.14
04:36:15|2362.57
04:36:17|2362.57
04:36:18|2362.57
04:36:19|2363.23
04:36:20|2363.23
04:36:20|2363.23
04:36:22|2363.23
04:36:22|2361.39
04:36:24|2361.3
04:36:25|2360.45
04:36:26|2360.45
04:36:27|2360.45
04:36:28|2360.45
04:36:28|2360.98
04:36:30|2360.98
04:36:31|2360.98
04:36:32|2360.98
04:36:33|2360.98
04:36:34|2360.98
04:36:35|2360.1
04:36:36|2360.08
04:36:37|2360.63
04:36:38|2360.63
04:36:38|2359.5
04:36:40|2359.24
04:36:41|2359.24
04:36:42|2359.64
04:36:43|2359.64
04:36:44|2359.64
04:36:45|2359.64
04:36:46|2359.64
04:36:47|2360.5
04:36:48|2360.5
04:36:49|2360.5
04:36:50|2360.5
04:36:50|2360.19
04:36:52|2362.
04:36:53|2362.54
04:36:54|2362.82
04:36:55|2362.82
04:36:56|2363.36
04:36:58|2363.36
04:36:59|2361.98
04:37:00|2361.98
04:37:01|2361.
04:37:02|2361.
04:37:02|2359.83
04:37:03|2359.83
04:37:04|2359.83
04:37:06|2359.83
04:37:07|2359.83
04:37:07|2360.16
04:37:09|2360.16
04:37:10|2360.16
04:37:11|2361.3
04:37:12|2361.3
04:37:13|2362.71
04:37:14|2362.71
04:37:15|2362.71
04:37:16|2362.71
04:37:18|2362.71
04:37:18|2362.71
04:37:19|2362.71
04:37:20|2362.71
04:37:21|2362.71
04:37:22|2362.71
04:37:23|2363.68
04:37:24|2363.68
04:37:25|2363.68
04:37:26|2365.2
04:37:27|2365.2
04:37:28|2365.2
04:37:29|2365.01
04:37:30|2365.01
04:37:31|2365.01
04:37:32|2365.01
04:37:33|2365.55
04:37:34|2366.81
04:37:35|2366.81
04:37:36|2366.81
04:37:37|2366.88
04:37:38|2366.88
04:37:39|2366.88
04:37:40|2366.88
04:37:41|2366.61
04:37:42|2365.5
04:37:43|2365.5
04:37:44|2365.5
04:37:45|2365.5
04:37:46|2365.5
04:37:47|2365.5
04:37:48|2365.76
04:37:49|2365.76
04:37:50|2365.76
04:37:51|2365.76
04:37:52|2365.76
04:37:53|2365.76
04:37:54|2365.19
04:37:55|2365.19
04:37:56|2364.
04:37:58|2364.
04:37:59|2364.
04:38:00|2364.
04:38:02|2364.
04:38:02|2363.78
04:38:03|2363.29
04:38:04|2363.29
04:38:05|2363.29
04:38:07|2362.81
04:38:08|2362.81
04:38:08|2362.81
04:38:09|2362.5
04:38:10|2361.45
04:38:11|2361.45
04:38:13|2361.45
04:38:14|2361.45
04:38:14|2361.45
04:38:15|2361.09
04:38:17|2361.09
04:38:18|2361.09
04:38:18|2361.09
04:38:20|2361.09
04:38:20|2361.09
04:38:22|2361.09
04:38:22|2361.09
04:38:23|2361.63
04:38:24|2361.63
04:38:26|2361.63
04:38:26|2363.29
04:38:27|2363.29
04:38:29|2363.29
04:38:29|2363.29
04:38:30|2363.29
04:38:31|2363.29
04:38:32|2363.29
04:38:33|2363.29
04:38:34|2363.29
04:38:35|2363.29
04:38:36|2362.41
04:38:38|2362.73
04:38:39|2362.73
04:38:40|2362.73
04:38:41|2362.73
04:38:42|2362.73
04:38:43|2362.73
04:38:44|2362.73
04:38:45|2361.39
04:38:46|2361.34
04:38:47|2361.45
04:38:48|2361.89
04:38:49|2361.89
04:38:50|2361.89
04:38:51|2361.89
04:38:52|2361.89
04:38:53|2361.89
04:38:54|2362.12
04:38:55|2362.12
04:38:56|2362.12
04:38:57|2362.12
04:38:59|2362.12
04:38:59|2362.12
04:39:01|2362.12
04:39:02|2362.12
04:39:02|2362.12
04:39:04|2362.
04:39:05|2362.
04:39:06|2362.
04:39:07|2362.
04:39:08|2362.
04:39:09|2362.
04:39:10|2362.
04:39:11|2362.
04:39:12|2362.
04:39:13|2362.
04:39:14|2362.
04:39:15|2363.22
04:39:16|2363.22
04:39:17|2362.23
04:39:18|2362.36
04:39:19|2361.7
04:39:20|2361.18
04:39:22|2361.42
04:39:22|2361.42
04:39:23|2361.42
04:39:24|2361.42
04:39:26|2361.42
04:39:26|2361.42
04:39:28|2361.42
04:39:28|2361.42
04:39:30|2360.7
04:39:30|2360.7
04:39:31|2360.7
04:39:32|2360.73
04:39:33|2360.11
04:39:34|2360.11
04:39:35|2360.11
04:39:37|2360.11
04:39:37|2360.11
04:39:39|2360.11
04:39:39|2360.53
04:39:40|2360.53
04:39:41|2360.53
04:39:43|2360.53
04:39:43|2360.53
04:39:44|2360.83
04:39:46|2361.41
04:39:46|2361.41
04:39:47|2361.41
04:39:49|2362.14
04:39:50|2362.14
04:39:51|2362.14
04:39:51|2362.14
04:39:52|2362.14
04:39:53|2362.14
04:39:54|2362.14
04:39:56|2362.14
04:39:56|2362.14
04:39:57|2362.14
04:39:59|2362.14
04:40:00|2362.14
04:40:01|2362.14
04:40:02|2362.14
04:40:03|2362.14
04:40:04|2362.08
04:40:06|2362.02
04:40:07|2362.02
04:40:07|2362.02
04:40:09|2362.02
04:40:10|2362.02
04:40:10|2361.78
04:40:12|2361.78
04:40:13|2361.78
04:40:14|2362.61
04:40:15|2362.61
04:40:15|2362.61
04:40:17|2362.61
04:40:18|2362.61
04:40:18|2362.57
04:40:19|2363.5
04:40:21|2363.5
04:40:22|2363.5
04:40:23|2363.97
04:40:24|2363.23
04:40:25|2363.23
04:40:26|2362.3
04:40:26|2362.3
04:40:28|2362.3
04:40:29|2362.3
04:40:30|2362.3
04:40:31|2362.3
04:40:32|2362.48
04:40:33|2362.76
04:40:34|2362.76
04:40:35|2362.76
04:40:36|2362.76
04:40:37|2362.2
04:40:38|2362.2
04:40:39|2362.22
04:40:40|2362.22
04:40:41|2361.
04:40:42|2360.26
04:40:43|2360.26
04:40:44|2360.26
04:40:45|2360.26
04:40:46|2360.16
04:40:47|2360.16
04:40:48|2360.16
04:40:49|2360.16
04:40:51|2360.16
04:40:51|2360.16
04:40:52|2360.16
04:40:53|2360.16
04:40:54|2360.16
04:40:55|2360.16
04:40:56|2360.16
04:40:57|2360.16
04:40:58|2359.19
04:41:00|2359.24
04:41:01|2359.65
04:41:02|2359.65
04:41:02|2359.65
04:41:04|2359.65
04:41:05|2359.65
04:41:06|2359.65
04:41:08|2358.59
04:41:08|2359.66
04:41:09|2358.59
04:41:11|2357.8
04:41:12|2357.8
04:41:13|2357.19
04:41:14|2357.19
04:41:15|2358.75
04:41:16|2359.23
04:41:17|2359.23
04:41:18|2359.23
04:41:19|2359.23
04:41:20|2359.23
04:41:21|2359.23
04:41:22|2359.23
04:41:23|2359.23
04:41:24|2358.
04:41:25|2358.
04:41:26|2358.
04:41:27|2358.
04:41:28|2359.24
04:41:28|2359.24
04:41:30|2359.24
04:41:31|2359.24
04:41:31|2359.24
04:41:32|2359.24
04:41:33|2359.24
04:41:35|2359.22
04:41:35|2359.22
04:41:37|2359.22
04:41:38|2359.22
04:41:39|2359.65
04:41:39|2359.65
04:41:40|2359.65
04:41:42|2359.65
04:41:43|2360.5
04:41:44|2360.5
04:41:45|2361.71
04:41:46|2361.71
04:41:47|2361.71
04:41:48|2361.38
04:41:48|2360.87
04:41:50|2360.87
04:41:51|2360.87
04:41:52|2360.87
04:41:53|2359.99
04:41:54|2359.99
04:41:55|2359.99
04:41:56|2359.99
04:41:56|2359.99
04:41:58|2359.11
04:41:59|2359.11
04:41:59|2359.11
04:42:01|2359.73
04:42:02|2359.73
04:42:03|2359.73
04:42:04|2359.73
04:42:05|2359.73
04:42:07|2359.73
04:42:08|2360.16
04:42:09|2360.16
04:42:10|2360.16
04:42:11|2360.26
04:42:12|2360.75
04:42:13|2360.75
04:42:14|2360.75
04:42:16|2360.75
04:42:17|2360.75
04:42:17|2360.75
04:42:19|2360.75
04:42:19|2360.75
04:42:20|2360.58
04:42:21|2360.58
04:42:23|2360.58
04:42:24|2360.58
04:42:25|2360.58
04:42:25|2359.78
04:42:26|2359.78
04:42:28|2359.5
04:42:28|2359.5
04:42:30|2359.5
04:42:31|2359.5
04:42:32|2359.5
04:42:33|2359.5
04:42:34|2359.5
04:42:35|2359.5
04:42:35|2359.5
04:42:37|2359.5
04:42:37|2359.5
04:42:39|2359.5
04:42:40|2359.5
04:42:40|2359.5
04:42:41|2359.5
04:42:42|2359.5
04:42:44|2359.5
04:42:45|2359.5
04:42:46|2359.5
04:42:47|2359.5
04:42:48|2359.5
04:42:48|2359.5
04:42:49|2359.5
04:42:50|2359.5
04:42:52|2359.5
04:42:53|2359.5
04:42:53|2359.5
04:42:55|2359.5
04:42:56|2359.5
04:42:57|2359.5
04:42:58|2359.5
04:42:59|2359.5
04:43:00|2359.5
04:43:00|2359.5
04:43:02|2359.5
04:43:03|2359.5
04:43:04|2359.5
04:43:06|2359.5
04:43:07|2359.5
04:43:08|2359.5
04:43:08|2359.5
04:43:10|2359.5
04:43:11|2359.5
04:43:12|2359.5
04:43:13|2359.5
04:43:14|2359.5
04:43:15|2359.5
04:43:16|2360.68
04:43:17|2360.68
04:43:18|2360.68
04:43:19|2362.
04:43:20|2362.
04:43:21|2360.82
04:43:22|2359.5
04:43:23|2359.5
04:43:24|2359.5
04:43:25|2359.5
04:43:26|2359.5
04:43:27|2359.5
04:43:28|2359.
04:43:29|2358.64
04:43:30|2358.55
04:43:31|2358.55
04:43:32|2358.55
04:43:33|2358.55
04:43:34|2357.85
04:43:35|2356.86
04:43:36|2358.7
04:43:37|2358.7
04:43:38|2359.
04:43:39|2359.
04:43:40|2359.
04:43:41|2359.
04:43:42|2359.
04:43:43|2359.
04:43:44|2355.
04:43:45|2354.58
04:43:46|2355.86
04:43:47|2355.86
04:43:48|2355.86
04:43:49|2355.96
04:43:50|2355.93
04:43:51|2356.
04:43:52|2356.
04:43:53|2356.
04:43:54|2356.
04:43:55|2356.
04:43:56|2354.59
04:43:58|2355.
04:43:58|2355.
04:43:59|2355.
04:44:00|2355.
04:44:01|2355.
04:44:03|2355.48
04:44:03|2353.62
04:44:05|2348.22
04:44:06|2344.12
04:44:07|2343.61
04:44:09|2344.49
04:44:09|2343.8
04:44:10|2344.96
04:44:12|2348.1
04:44:12|2346.81
04:44:13|2345.23
04:44:15|2345.23
04:44:15|2346.74
04:44:16|2348.1
04:44:18|2347.98
04:44:19|2348.02
04:44:20|2348.5
04:44:21|2348.7
04:44:22|2350.75
04:44:23|2350.75
04:44:24|2351.48
04:44:25|2350.79
04:44:26|2351.49
04:44:27|2350.45
04:44:28|2350.19
04:44:28|2349.58
04:44:30|2349.58
04:44:31|2349.58
04:44:32|2349.58
04:44:33|2350.31
04:44:34|2348.56
04:44:35|2349.01
04:44:36|2349.01
04:44:36|2349.01
04:44:37|2349.01
04:44:39|2349.01
04:44:39|2348.97
04:44:41|2348.45
04:44:42|2348.45
04:44:43|2349.61
04:44:44|2350.18
04:44:45|2350.18
04:44:46|2350.18
04:44:47|2350.18
04:44:47|2351.
04:44:49|2351.23
04:44:50|2351.23
04:44:50|2351.23
04:44:52|2351.23
04:44:53|2351.23
04:44:54|2352.86
04:44:55|2352.99
04:44:55|2352.99
04:44:57|2352.99
04:44:58|2352.99
04:44:59|2352.66
04:44:59|2352.17
04:45:00|2352.17
04:45:02|2352.67
04:45:03|2352.67
04:45:04|2352.31
04:45:06|2352.31
04:45:07|2353.45
04:45:08|2353.48
04:45:09|2353.48
04:45:10|2353.7
04:45:11|2353.94
04:45:12|2355.05
04:45:13|2355.05
04:45:14|2355.3
04:45:15|2355.84
04:45:17|2356.
04:45:17|2356.
04:45:18|2356.
04:45:20|2356.
04:45:20|2356.
04:45:21|2354.89
04:45:22|2354.9
04:45:23|2354.9
04:45:24|2354.9
04:45:26|2354.9
04:45:27|2354.9
04:45:27|2354.9
04:45:29|2354.9
04:45:30|2354.9
04:45:31|2354.9
04:45:32|2356.83
04:45:33|2356.83
04:45:33|2357.11
04:45:35|2357.11
04:45:35|2357.5
04:45:36|2357.5
04:45:38|2357.5
04:45:39|2357.5
04:45:40|2357.5
04:45:42|2357.5
04:45:43|2357.5
04:45:43|2358.01
04:45:44|2357.52
04:45:45|2357.52
04:45:46|2357.52
04:45:48|2357.52
04:45:48|2357.52
04:45:49|2357.52
04:45:51|2357.52
04:45:51|2357.52
04:45:53|2359.69
04:45:53|2359.69
04:45:54|2359.91
04:45:55|2360.5
04:45:56|2360.5
04:45:57|2360.5
04:45:58|2360.5
04:45:59|2359.78
04:46:00|2359.78
04:46:01|2358.15
04:46:03|2359.51
04:46:04|2360.52
04:46:05|2360.52
04:46:06|2359.5
04:46:07|2359.5
04:46:09|2359.5
04:46:10|2358.67
04:46:11|2358.67
04:46:12|2358.67
04:46:13|2358.67
04:46:14|2358.67
04:46:15|2358.67
04:46:16|2358.67
04:46:18|2358.67
04:46:19|2358.67
04:46:20|2358.67
04:46:21|2358.67
04:46:22|2358.67
04:46:23|2359.56
04:46:24|2359.56
04:46:25|2359.56
04:46:26|2359.56
04:46:27|2358.
04:46:28|2358.
04:46:29|2358.19
04:46:30|2358.96
04:46:31|2358.96
04:46:33|2358.96
04:46:33|2358.96
04:46:34|2358.96
04:46:35|2358.96
04:46:36|2358.96
04:46:37|2358.96
04:46:38|2358.96
04:46:39|2358.96
04:46:40|2357.41
04:46:42|2357.11
04:46:42|2357.11
04:46:43|2357.11
04:46:44|2357.11
04:46:45|2357.11
04:46:46|2357.11
04:46:47|2357.11
04:46:48|2357.11
04:46:49|2357.11
04:46:50|2357.11
04:46:52|2357.11
04:46:52|2357.11
04:46:53|2357.11
04:46:54|2357.11
04:46:55|2357.11
04:46:56|2357.17
04:46:57|2357.17
04:46:58|2357.17
04:46:59|2357.17
04:47:00|2357.17
04:47:01|2357.17
04:47:02|2357.17
04:47:03|2357.17
04:47:04|2357.17
04:47:06|2357.17
04:47:07|2357.17
04:47:08|2357.17
04:47:09|2357.17
04:47:10|2357.17
04:47:11|2357.05
04:47:12|2357.05
04:47:14|2357.05
04:47:15|2357.05
04:47:16|2357.05
04:47:17|2357.05
04:47:18|2357.05
04:47:18|2357.
04:47:19|2357.
04:47:20|2357.
04:47:21|2357.
04:47:22|2356.5
04:47:23|2356.5
04:47:25|2356.5
04:47:26|2356.5
04:47:26|2356.5
04:47:28|2356.5
04:47:28|2356.5
04:47:30|2356.5
04:47:30|2356.5
04:47:32|2356.5
04:47:32|2356.5
04:47:34|2355.47
04:47:35|2355.47
04:47:35|2355.62
04:47:36|2355.62
04:47:37|2355.62
04:47:39|2355.62
04:47:39|2355.62
04:47:40|2355.86
04:47:41|2355.86
04:47:42|2355.86
04:47:44|2355.86
04:47:45|2355.86
04:47:45|2355.86
04:47:47|2355.86
04:47:47|2355.86
04:47:48|2355.86
04:47:50|2355.86
04:47:51|2355.86
04:47:51|2355.
04:47:52|2355.
04:47:53|2354.65
04:47:54|2354.65
04:47:55|2354.65
04:47:56|2354.99
04:47:57|2354.99
04:47:59|2354.99
04:47:59|2354.99
04:48:01|2354.99
04:48:02|2354.99
04:48:03|2354.99
04:48:03|2354.99
04:48:04|2354.99
04:48:06|2354.99
04:48:07|2354.99
04:48:08|2354.99
04:48:10|2354.99
04:48:11|2354.99
04:48:11|2354.99
04:48:13|2354.99
04:48:14|2354.99
04:48:15|2354.99
04:48:16|2354.99
04:48:17|2354.99
04:48:18|2354.99
04:48:19|2354.99
04:48:21|2354.99
04:48:21|2354.99
04:48:22|2353.76
04:48:23|2353.76
04:48:24|2353.76
04:48:25|2354.06
04:48:26|2354.06
04:48:27|2354.07
04:48:28|2353.78
04:48:29|2353.78
04:48:30|2353.78
04:48:31|2353.78
04:48:33|2353.78
04:48:34|2353.78
04:48:35|2353.78
04:48:36|2353.78
04:48:36|2353.78
04:48:38|2353.78
04:48:38|2353.75
04:48:40|2353.76
04:48:40|2353.76
04:48:41|2353.76
04:48:43|2353.76
04:48:44|2353.76
04:48:44|2353.76
04:48:46|2353.76
04:48:46|2353.75
04:48:48|2353.5
04:48:48|2353.5
04:48:49|2353.5
04:48:51|2352.37
04:48:51|2352.37
04:48:52|2352.37
04:48:53|2352.37
04:48:54|2352.37
04:48:56|2352.37
04:48:56|2352.
04:48:57|2352.
04:48:58|2352.
04:48:59|2352.
04:49:00|2352.
04:49:02|2352.
04:49:02|2352.
04:49:04|2352.
04:49:04|2352.
04:49:05|2352.
04:49:07|2352.
04:49:07|2352.
04:49:09|2352.
04:49:10|2352.
04:49:11|2352.
04:49:12|2352.
04:49:14|2353.
04:49:14|2353.
04:49:15|2353.
04:49:17|2353.
04:49:18|2353.
04:49:19|2353.
04:49:19|2353.
04:49:21|2351.6
04:49:22|2351.6
04:49:22|2351.6
04:49:24|2351.6
04:49:25|2351.6
04:49:26|2351.6
04:49:27|2351.6
04:49:28|2351.62
04:49:29|2351.62
04:49:30|2351.62
04:49:31|2351.28
04:49:32|2351.28
04:49:33|2351.28
04:49:34|2351.11
04:49:34|2351.11
04:49:36|2351.11
04:49:37|2349.76
04:49:38|2349.
04:49:39|2349.
04:49:39|2349.
04:49:40|2349.
04:49:42|2349.
04:49:43|2349.
04:49:44|2350.28
04:49:44|2350.28
04:49:46|2350.71
04:49:47|2350.71
04:49:48|2350.71
04:49:49|2350.71
04:49:49|2350.71
04:49:51|2350.71
04:49:52|2350.71
04:49:53|2350.71
04:49:53|2350.71
04:49:54|2349.75
04:49:56|2349.75
04:49:57|2349.75
04:49:58|2349.75
04:49:58|2349.75
04:49:59|2349.75
04:50:00|2349.75
04:50:02|2349.62
04:50:03|2349.45
04:50:03|2350.39
04:50:05|2350.86
04:50:06|2350.86
04:50:07|2350.86
04:50:08|2350.86
04:50:09|2350.25
04:50:11|2350.25
04:50:12|2351.5
04:50:13|2351.5
04:50:14|2351.5
04:50:16|2351.5
04:50:16|2351.5
04:50:17|2351.5
04:50:18|2351.5
04:50:19|2352.95
04:50:20|2352.95
04:50:21|2352.95
04:50:22|2352.95
04:50:24|2352.95
04:50:25|2352.95
04:50:25|2352.95
04:50:26|2352.95
04:50:27|2352.95
04:50:28|2355.01
04:50:30|2355.01
04:50:30|2355.17
04:50:31|2355.17
04:50:32|2354.13
04:50:33|2354.09
04:50:35|2354.09
04:50:35|2354.09
04:50:37|2355.4
04:50:38|2355.4
04:50:38|2355.4
04:50:40|2355.4
04:50:41|2355.4
04:50:42|2355.4
04:50:42|2355.4
04:50:44|2355.4
04:50:44|2355.4
04:50:45|2355.4
04:50:46|2355.4
04:50:48|2355.73
04:50:49|2355.73
04:50:50|2355.73
04:50:51|2356.
04:50:52|2356.
04:50:53|2355.95
04:50:54|2355.95
04:50:55|2355.95
04:50:56|2355.95
04:50:57|2355.95
04:50:58|2355.
04:50:59|2355.02
04:51:01|2355.02
04:51:02|2355.
04:51:03|2355.
04:51:04|2354.75
04:51:05|2354.75
04:51:06|2356.09
04:51:07|2356.93
04:51:08|2357.5
04:51:09|2357.5
04:51:11|2357.5
04:51:11|2357.5
04:51:12|2357.5
04:51:14|2357.5
04:51:14|2357.5
04:51:15|2357.01
04:51:17|2357.01
04:51:17|2357.01
04:51:19|2357.01
04:51:20|2357.01
04:51:21|2357.01
04:51:22|2357.01
04:51:23|2357.01
04:51:25|2357.01
04:51:25|2357.01
04:51:26|2357.01
04:51:27|2357.42
04:51:28|2357.42
04:51:29|2357.9
04:51:30|2356.5
04:51:31|2356.5
04:51:32|2356.5
04:51:33|2356.5
04:51:34|2356.88
04:51:35|2356.88
04:51:36|2356.88
04:51:37|2356.88
04:51:38|2356.88
04:51:39|2356.88
04:51:41|2356.88
04:51:41|2356.88
04:51:42|2356.88
04:51:43|2356.88
04:51:44|2356.88
04:51:45|2356.88
04:51:46|2356.88
04:51:47|2357.34
04:51:48|2357.34
04:51:49|2357.34
04:51:50|2357.34
04:51:52|2357.34
04:51:52|2357.34
04:51:53|2357.44
04:51:55|2357.44
04:51:56|2357.44
04:51:57|2356.83
04:51:57|2356.83
04:51:59|2356.45
04:51:59|2356.48
04:52:00|2356.48
04:52:01|2356.48
04:52:02|2356.95
04:52:03|2356.95
04:52:05|2356.95
04:52:05|2356.95
04:52:06|2356.95
04:52:08|2356.95
04:52:08|2356.95
04:52:09|2356.95
04:52:11|2356.95
04:52:13|2356.95
04:52:14|2356.95
04:52:15|2356.95
04:52:16|2356.95
04:52:17|2356.95
04:52:18|2356.95
04:52:20|2357.5
04:52:20|2357.5
04:52:21|2357.5
04:52:22|2357.5
04:52:23|2357.5
04:52:25|2357.5
04:52:26|2357.5
04:52:27|2357.5
04:52:28|2357.5
04:52:29|2357.5
04:52:30|2358.29
04:52:31|2358.29
04:52:32|2358.29
04:52:33|2358.29
04:52:34|2358.29
04:52:35|2357.79
04:52:36|2357.79
04:52:37|2357.79
04:52:38|2357.79
04:52:39|2357.79
04:52:40|2357.79
04:52:41|2357.79
04:52:42|2357.79
04:52:43|2357.79
04:52:44|2357.79
04:52:45|2357.79
04:52:46|2358.21
04:52:47|2357.8
04:52:48|2358.46
04:52:49|2358.46
04:52:50|2358.46
04:52:51|2358.46
04:52:52|2358.46
04:52:53|2358.46
04:52:54|2358.
04:52:55|2358.
04:52:56|2357.62
04:52:57|2357.38
04:52:58|2357.1
04:52:59|2357.1
04:53:00|2357.1
04:53:01|2357.1
04:53:02|2357.1
04:53:03|2357.1
04:53:04|2357.1
04:53:05|2357.1
04:53:06|2357.1
04:53:07|2357.1
04:53:08|2357.1
04:53:09|2357.1
04:53:10|2357.1
04:53:11|2356.5
04:53:13|2357.37
04:53:14|2357.49
04:53:15|2357.49
04:53:16|2357.49
04:53:18|2357.49
04:53:19|2357.5
04:53:19|2357.5
04:53:21|2356.41
04:53:22|2356.41
04:53:23|2356.41
04:53:24|2356.41
04:53:25|2356.41
04:53:26|2355.57
04:53:27|2355.57
04:53:28|2355.
04:53:29|2355.34
04:53:30|2355.34
04:53:31|2355.34
04:53:32|2355.34
04:53:33|2355.34
04:53:34|2355.34
04:53:35|2355.34
04:53:36|2355.34
04:53:37|2355.34
04:53:38|2355.34
04:53:39|2355.34
04:53:40|2354.06
04:53:41|2354.06
04:53:42|2354.06
04:53:43|2354.06
04:53:44|2354.06
04:53:45|2354.06
04:53:46|2354.06
04:53:47|2354.06
04:53:48|2354.06
04:53:49|2354.06
04:53:50|2354.6
04:53:51|2355.1
04:53:52|2355.1
04:53:53|2355.08
04:53:54|2355.83
04:53:55|2355.83
04:53:56|2355.26
04:53:57|2355.24
04:53:58|2355.24
04:53:59|2355.24
04:54:00|2355.24
04:54:01|2355.83
04:54:02|2356.
04:54:03|2355.53
04:54:04|2355.84
04:54:05|2355.84
04:54:07|2355.84
04:54:07|2355.84
04:54:08|2355.
04:54:09|2355.
04:54:10|2353.5
04:54:11|2353.5
04:54:13|2353.5
04:54:14|2353.5
04:54:15|2353.5
04:54:16|2353.5
04:54:18|2353.5
04:54:19|2353.5
04:54:20|2353.5
04:54:21|2353.5
04:54:22|2353.5
04:54:23|2353.5
04:54:24|2353.5
04:54:25|2353.19
04:54:26|2352.45
04:54:27|2352.45
04:54:28|2352.45
04:54:29|2352.45
04:54:31|2352.45
04:54:31|2352.45
04:54:32|2352.45
04:54:33|2352.45
04:54:34|2352.45
04:54:35|2352.45
04:54:36|2352.45
04:54:37|2352.45
04:54:38|2352.45
04:54:39|2352.45
04:54:40|2352.45
04:54:41|2352.45
04:54:42|2352.45
04:54:43|2352.45
04:54:44|2352.45
04:54:45|2352.45
04:54:46|2352.
04:54:47|2352.
04:54:48|2352.
04:54:49|2351.5
04:54:50|2350.89
04:54:51|2350.89
04:54:52|2350.89
04:54:53|2350.89
04:54:54|2350.89
04:54:55|2350.89
04:54:56|2350.89
04:54:57|2350.89
04:54:58|2350.89
04:54:59|2350.89
04:55:00|2350.89
04:55:01|2350.89
04:55:02|2350.89
04:55:03|2353.97
04:55:05|2356.33
04:55:05|2355.59
04:55:06|2355.59
04:55:07|2355.59
04:55:08|2355.59
04:55:09|2355.59
04:55:10|2357.75
04:55:11|2357.75
04:55:12|2357.75
04:55:14|2357.75
04:55:15|2357.75
04:55:16|2358.84
04:55:17|2359.
04:55:18|2359.
04:55:19|2359.
04:55:21|2359.09
04:55:22|2359.09
04:55:23|2359.09
04:55:24|2358.83
04:55:25|2358.83
04:55:26|2358.83
04:55:27|2358.83
04:55:28|2358.83
04:55:29|2358.83
04:55:30|2358.18
04:55:31|2358.
04:55:32|2357.24
04:55:33|2356.51
04:55:34|2356.51
04:55:35|2356.51
04:55:36|2356.51
04:55:37|2356.51
04:55:38|2356.57
04:55:39|2356.57
04:55:40|2356.57
04:55:42|2356.57
04:55:42|2356.5
04:55:43|2355.9
04:55:44|2355.9
04:55:45|2355.9
04:55:46|2355.9
04:55:47|2355.9
04:55:48|2357.04
04:55:49|2357.04
04:55:50|2357.04
04:55:51|2357.04
04:55:52|2357.04
04:55:53|2357.03
04:55:54|2357.03
04:55:55|2357.03
04:55:56|2357.03
04:55:58|2357.03
04:55:58|2357.03
04:55:59|2357.03
04:56:00|2356.81
04:56:01|2356.81
04:56:02|2356.81
04:56:03|2356.81
04:56:04|2356.81
04:56:05|2356.81
04:56:06|2356.81
04:56:07|2356.81
04:56:08|2356.74
04:56:09|2356.74
04:56:10|2356.74
04:56:12|2356.74
04:56:12|2356.08
04:56:13|2356.08
04:56:14|2356.08
04:56:15|2356.08
04:56:17|2356.08
04:56:18|2357.04
04:56:19|2357.04
04:56:20|2357.04
04:56:22|2356.47
04:56:23|2356.47
04:56:23|2356.02
04:56:25|2355.37
04:56:26|2355.37
04:56:27|2354.24
04:56:28|2354.24
04:56:30|2354.24
04:56:30|2354.24
04:56:32|2354.24
04:56:33|2354.24
04:56:34|2354.24
04:56:34|2354.24
04:56:35|2354.24
04:56:36|2355.83
04:56:38|2355.83
04:56:39|2355.83
04:56:41|2355.83
04:56:41|2355.83
04:56:42|2355.83
04:56:43|2355.83
04:56:44|2355.83
04:56:45|2355.71
04:56:46|2355.71
04:56:47|2356.
04:56:48|2356.
04:56:50|2356.
04:56:50|2356.
04:56:52|2356.
04:56:52|2356.
04:56:54|2356.
04:56:54|2356.
04:56:55|2355.82
04:56:56|2355.82
04:56:57|2355.35
04:56:59|2355.35
04:57:00|2355.35
04:57:00|2355.35
04:57:01|2355.35
04:57:03|2355.35
04:57:03|2355.35
04:57:05|2355.35
04:57:06|2355.35
04:57:07|2355.35
04:57:08|2355.35
04:57:08|2355.35
04:57:10|2355.35
04:57:11|2355.35
04:57:12|2355.35
04:57:13|2355.21
04:57:14|2355.22
04:57:14|2355.22
04:57:16|2355.03
04:57:18|2355.03
04:57:19|2355.05
04:57:20|2355.05
04:57:21|2355.05
04:57:22|2355.05
04:57:23|2355.05
04:57:24|2355.05
04:57:25|2355.05
04:57:27|2355.11
04:57:27|2355.11
04:57:28|2355.11
04:57:29|2355.11
04:57:30|2355.11
04:57:31|2355.11
04:57:32|2355.11
04:57:33|2355.01
04:57:34|2355.01
04:57:35|2355.01
04:57:36|2355.01
04:57:37|2355.01
04:57:38|2355.01
04:57:39|2355.01
04:57:40|2355.32
04:57:41|2355.32
04:57:42|2355.9
04:57:43|2355.9
04:57:44|2355.9
04:57:46|2355.86
04:57:46|2355.86
04:57:47|2355.9
04:57:49|2355.9
04:57:50|2356.23
04:57:51|2356.53
04:57:52|2356.58
04:57:53|2356.57
04:57:53|2356.57
04:57:55|2356.98
04:57:56|2356.98
04:57:57|2356.98
04:57:58|2356.98
04:57:59|2356.98
04:58:00|2356.78
04:58:01|2356.73
04:58:01|2356.73
04:58:03|2356.73
04:58:04|2356.73
04:58:05|2356.73
04:58:06|2356.73
04:58:07|2356.73
04:58:08|2356.73
04:58:09|2356.73
04:58:10|2356.73
04:58:11|2356.73
04:58:12|2356.73
04:58:13|2356.73
04:58:14|2356.73
04:58:15|2356.73
04:58:16|2356.73
04:58:18|2357.04
04:58:19|2355.97
04:58:20|2355.93
04:58:21|2355.93
04:58:22|2355.93
04:58:22|2355.93
04:58:24|2355.72
04:58:25|2355.72
04:58:27|2355.72
04:58:28|2356.15
04:58:29|2356.15
04:58:30|2356.15
04:58:30|2356.15
04:58:31|2356.15
04:58:33|2356.15
04:58:33|2356.15
04:58:34|2356.15
04:58:36|2356.15
04:58:36|2356.15
04:58:37|2356.15
04:58:39|2356.15
04:58:40|2356.15
04:58:41|2356.15
04:58:42|2356.15
04:58:43|2356.15
04:58:43|2356.15
04:58:45|2356.15
04:58:45|2356.15
04:58:47|2356.15
04:58:48|2356.15
04:58:49|2356.15
04:58:50|2356.15
04:58:51|2356.
04:58:52|2356.
04:58:53|2356.
04:58:54|2356.
04:58:55|2356.
04:58:56|2356.
04:58:57|2356.
04:58:58|2355.
04:58:59|2355.
04:59:00|2355.
04:59:01|2354.32
04:59:02|2354.32
04:59:03|2354.32
04:59:04|2354.32
04:59:05|2354.32
04:59:06|2354.32
04:59:07|2354.32
04:59:08|2354.32
04:59:09|2353.88
04:59:10|2353.88
04:59:11|2353.88
04:59:12|2353.88
04:59:13|2353.88
04:59:14|2353.88
04:59:15|2353.88
04:59:16|2353.88
04:59:17|2353.88
04:59:19|2353.88
04:59:20|2353.88
04:59:21|2353.88
04:59:22|2354.21
04:59:23|2354.21
04:59:24|2354.21
04:59:26|2354.21
04:59:26|2354.21
04:59:27|2354.81
04:59:28|2355.13
04:59:29|2355.13
04:59:30|2355.13
04:59:31|2355.13
04:59:32|2355.38
04:59:33|2355.38
04:59:35|2355.38
04:59:35|2355.38
04:59:37|2355.38
04:59:38|2355.38
04:59:39|2355.38
04:59:39|2355.38
04:59:41|2355.38
04:59:41|2355.38
04:59:43|2355.38
04:59:44|2355.38
04:59:44|2355.38
04:59:45|2355.38
04:59:46|2355.38
04:59:47|2355.38
04:59:48|2355.78
04:59:50|2356.
04:59:51|2356.
04:59:52|2356.
04:59:53|2356.
04:59:54|2356.
04:59:55|2356.
04:59:55|2356.
04:59:57|2356.1
04:59:58|2356.1
04:59:59|2356.1
05:00:00|2356.1
05:00:01|2356.1
05:00:02|2356.1
05:00:03|2354.95
05:00:03|2354.95
05:00:04|2353.5
05:00:06|2353.5
05:00:07|2353.5
05:00:07|2353.
05:00:09|2353.
05:00:09|2353.
05:00:11|2353.
05:00:11|2353.
05:00:13|2353.
05:00:14|2353.
05:00:15|2353.
05:00:16|2353.
05:00:17|2353.
05:00:18|2353.
05:00:19|2353.
05:00:20|2353.
05:00:22|2353.
05:00:22|2353.
05:00:24|2353.
05:00:24|2354.49
05:00:25|2354.5
05:00:26|2354.5
05:00:27|2355.04
05:00:28|2355.04
05:00:29|2355.04
05:00:30|2355.04
05:00:31|2355.04
05:00:32|2355.04
05:00:33|2355.04
05:00:35|2355.04
05:00:35|2355.04
05:00:36|2355.04
05:00:37|2355.04
05:00:38|2355.04
05:00:39|2355.04
05:00:40|2355.75
05:00:41|2355.76
05:00:42|2355.76
05:00:43|2355.76
05:00:44|2355.76
05:00:45|2355.76
05:00:46|2355.76
05:00:47|2355.76
05:00:48|2355.76
05:00:50|2355.76
05:00:50|2355.76
05:00:51|2355.76
05:00:52|2355.76
05:00:53|2355.76
05:00:54|2355.76
05:00:55|2355.76
05:00:56|2355.76
05:00:57|2355.76
05:00:58|2355.76
05:00:59|2355.76
05:01:00|2355.76
05:01:01|2355.76
05:01:02|2355.76
05:01:03|2355.76
05:01:04|2355.2
05:01:05|2355.2
05:01:07|2354.69
05:01:07|2354.98
05:01:08|2354.98
05:01:09|2354.98
05:01:11|2354.25
05:01:11|2354.25
05:01:12|2354.25
05:01:13|2354.25
05:01:14|2354.25
05:01:15|2354.25
05:01:16|2354.25
05:01:17|2354.25
05:01:18|2354.25
05:01:21|2354.25
05:01:22|2354.25
05:01:24|2354.25
05:01:24|2354.25
05:01:26|2354.25
05:01:26|2354.25
05:01:27|2354.25
05:01:29|2355.43
05:01:30|2355.43
05:01:31|2355.43
05:01:32|2355.43
05:01:33|2355.43
05:01:34|2355.43
05:01:35|2355.43
05:01:36|2355.43
05:01:36|2353.5
05:01:38|2353.5
05:01:39|2353.5
05:01:40|2353.5
05:01:41|2352.73
05:01:42|2352.73
05:01:43|2352.73
05:01:44|2352.73
05:01:45|2352.73
05:01:46|2352.73
05:01:47|2352.73
05:01:48|2350.86
05:01:49|2350.86
05:01:50|2350.86
05:01:51|2350.86
05:01:52|2350.86
05:01:53|2350.86
05:01:54|2350.86
05:01:55|2350.86
05:01:56|2350.86
05:01:57|2350.86
05:01:58|2350.86
05:01:59|2350.86
05:02:00|2351.04
05:02:01|2351.29
05:02:02|2349.91
05:02:03|2349.91
05:02:04|2349.91
05:02:05|2349.91
05:02:06|2350.99
05:02:07|2350.99
05:02:08|2350.99
05:02:09|2350.99
05:02:10|2350.99
05:02:11|2350.99
05:02:12|2350.06
05:02:13|2350.06
05:02:14|2350.06
05:02:15|2350.06
05:02:16|2350.06
05:02:17|2350.06
05:02:18|2350.06
05:02:19|2350.06
05:02:20|2350.25
05:02:21|2350.25
05:02:22|2350.25
05:02:23|2350.25
05:02:25|2350.25
05:02:25|2350.25
05:02:27|2349.
05:02:28|2349.
05:02:29|2349.
05:02:30|2349.
05:02:30|2347.88
05:02:32|2347.14
05:02:33|2347.14
05:02:34|2347.14
05:02:36|2347.14
05:02:37|2347.14
05:02:38|2349.76
05:02:39|2349.76
05:02:39|2349.76
05:02:41|2349.76
05:02:42|2350.
05:02:43|2350.
05:02:44|2350.
05:02:45|2350.
05:02:46|2350.
05:02:47|2351.5
05:02:48|2351.5
05:02:49|2351.5
05:02:50|2351.5
05:02:51|2351.5
05:02:52|2351.5
05:02:53|2351.5
05:02:54|2352.49
05:02:55|2352.49
05:02:56|2352.49
05:02:57|2352.37
05:02:58|2352.37
05:02:58|2352.37
05:02:59|2352.37
05:03:01|2352.37
05:03:02|2352.37
05:03:03|2352.37
05:03:04|2352.37
05:03:05|2353.37
05:03:06|2353.37
05:03:07|2352.62
05:03:08|2352.62
05:03:09|2352.62
05:03:10|2352.62
05:03:11|2353.41
05:03:12|2353.41
05:03:13|2353.41
05:03:14|2353.41
05:03:15|2353.41
05:03:16|2353.41
05:03:17|2353.41
05:03:18|2354.5
05:03:19|2354.5
05:03:20|2354.52
05:03:21|2354.52
05:03:22|2354.5
05:03:23|2354.5
05:03:25|2354.5
05:03:26|2354.5
05:03:26|2354.5
05:03:28|2354.5
05:03:29|2354.5
05:03:29|2353.64
05:03:30|2353.81
05:03:32|2353.97
05:03:32|2353.97
05:03:33|2353.97
05:03:34|2353.97
05:03:35|2353.97
05:03:36|2353.8
05:03:38|2353.8
05:03:39|2353.8
05:03:39|2353.96
05:03:41|2352.86
05:03:42|2352.86
05:03:43|2352.86
05:03:44|2352.86
05:03:45|2352.86
05:03:46|2352.86
05:03:47|2352.86
05:03:48|2352.86
05:03:49|2352.86
05:03:50|2352.86
05:03:51|2352.86
05:03:52|2352.86
05:03:53|2352.86
05:03:55|2352.86
05:03:55|2352.86
05:03:56|2352.86
05:03:57|2352.86
05:03:58|2352.86
05:04:00|2352.86
05:04:00|2353.09
05:04:01|2353.09
05:04:02|2353.09
05:04:03|2353.09
05:04:04|2353.09
05:04:05|2353.09
05:04:06|2353.09
05:04:07|2353.09
05:04:08|2353.09
05:04:09|2353.09
05:04:10|2353.09
05:04:11|2353.09
05:04:12|2353.09
05:04:13|2353.09
05:04:14|2353.09
05:04:15|2353.09
05:04:16|2353.09
05:04:17|2353.09
05:04:18|2353.09
05:04:19|2353.09
05:04:20|2353.09
05:04:21|2353.09
05:04:23|2353.09
05:04:24|2353.09
05:04:25|2353.09
05:04:27|2353.09
05:04:28|2353.09
05:04:29|2353.09
05:04:30|2353.09
05:04:31|2353.09
05:04:32|2353.09
05:04:33|2353.09
05:04:34|2353.09
05:04:35|2353.09
05:04:36|2353.09
05:04:37|2353.09
05:04:38|2354.5
05:04:39|2354.5
05:04:40|2354.5
05:04:41|2354.5
05:04:43|2354.5
05:04:43|2354.5
05:04:44|2354.5
05:04:45|2354.5
05:04:46|2354.5
05:04:47|2354.5
05:04:48|2354.5
05:04:49|2354.5
05:04:50|2354.2
05:04:51|2354.2
05:04:52|2354.2
05:04:53|2353.93
05:04:54|2353.93
05:04:55|2353.93
05:04:56|2353.93
05:04:57|2353.93
05:04:58|2353.93
05:04:59|2353.93
05:05:00|2353.93
05:05:01|2353.93
05:05:02|2353.93
05:05:04|2353.93
05:05:04|2353.93
05:05:05|2353.93
05:05:06|2353.93
05:05:08|2353.75
05:05:09|2353.5
05:05:09|2353.5
05:05:10|2353.5
05:05:12|2352.8
05:05:12|2352.8
05:05:13|2352.8
05:05:14|2352.8
05:05:15|2352.8
05:05:17|2352.8
05:05:17|2352.8
05:05:19|2354.5
05:05:19|2354.5
05:05:20|2355.29
05:05:22|2354.24
05:05:22|2354.24
05:05:24|2354.24
05:05:25|2354.24
05:05:26|2354.24
05:05:27|2354.24
05:05:28|2354.24
05:05:29|2354.24
05:05:30|2354.24
05:05:32|2354.24
05:05:32|2354.24
05:05:33|2354.24
05:05:34|2353.99
05:05:35|2353.99
05:05:36|2353.99
05:05:37|2353.99
05:05:38|2353.99
05:05:39|2353.99
05:05:40|2353.99
05:05:41|2353.99
05:05:43|2353.99
05:05:43|2353.99
05:05:44|2353.99
05:05:45|2353.99
05:05:46|2353.99
05:05:48|2353.99
05:05:48|2353.99
05:05:49|2353.99
05:05:50|2353.99
05:05:51|2354.05
05:05:53|2354.05
05:05:54|2353.
05:05:54|2352.59
05:05:55|2352.59
05:05:56|2352.59
05:05:58|2352.59
05:05:58|2352.59
05:05:59|2352.59
05:06:01|2353.35
05:06:01|2352.21
05:06:03|2352.21
05:06:04|2352.21
05:06:05|2351.4
05:06:06|2351.4
05:06:07|2351.4
05:06:08|2351.4
05:06:09|2351.4
05:06:10|2351.4
05:06:11|2351.4
05:06:12|2351.4
05:06:13|2351.88
05:06:14|2351.88
05:06:15|2351.88
05:06:16|2351.89
05:06:17|2351.89
05:06:18|2351.89
05:06:19|2351.89
05:06:20|2351.89
05:06:21|2351.89
05:06:22|2351.89
05:06:23|2351.89
05:06:25|2351.89
05:06:26|2351.89
05:06:28|2351.89
05:06:29|2351.89
05:06:29|2351.89
05:06:31|2351.89
05:06:32|2349.
05:06:33|2349.
05:06:34|2349.
05:06:36|2349.72
05:06:37|2349.72
05:06:38|2349.72
05:06:39|2349.72
05:06:40|2349.72
05:06:41|2349.72
05:06:42|2349.72
05:06:43|2348.98
05:06:44|2348.98
05:06:45|2348.98
05:06:46|2348.98
05:06:47|2348.98
05:06:48|2348.98
05:06:49|2348.98
05:06:50|2348.98
05:06:51|2348.98
05:06:52|2348.98
05:06:53|2348.25
05:06:55|2347.14
05:06:55|2347.14
05:06:56|2347.95
05:06:58|2347.34
05:06:58|2346.51
05:06:59|2346.51
05:07:01|2346.35
05:07:02|2347.12
05:07:03|2347.18
05:07:04|2347.25
05:07:05|2348.5
05:07:07|2348.5
05:07:07|2348.5
05:07:08|2349.08
05:07:09|2349.08
05:07:10|2349.57
05:07:11|2349.57
05:07:12|2349.5
05:07:13|2349.5
05:07:14|2349.5
05:07:15|2349.5
05:07:16|2349.5
05:07:17|2349.
05:07:18|2347.51
05:07:19|2347.5
05:07:20|2347.5
05:07:21|2347.84
05:07:22|2347.84
05:07:23|2346.58
05:07:24|2346.58
05:07:25|2346.52
05:07:26|2346.52
05:07:27|2345.55
05:07:28|2345.55
05:07:30|2345.55
05:07:31|2345.55
05:07:32|2345.55
05:07:33|2345.63
05:07:34|2345.63
05:07:35|2345.63
05:07:36|2345.63
05:07:37|2345.63
05:07:39|2345.63
05:07:39|2345.63
05:07:40|2345.63
05:07:41|2345.63
05:07:42|2345.63
05:07:43|2345.63
05:07:44|2345.63
05:07:45|2344.5
05:07:46|2342.71
05:07:47|2342.71
05:07:48|2342.71
05:07:49|2343.65
05:07:50|2344.05
05:07:51|2343.75
05:07:52|2344.71
05:07:53|2345.44
05:07:54|2345.44
05:07:55|2344.69
05:07:56|2344.5
05:07:57|2343.
05:07:59|2343.
05:07:59|2343.
05:08:00|2344.11
05:08:01|2345.31
05:08:02|2345.31
05:08:03|2345.3
05:08:04|2345.3
05:08:05|2345.3
05:08:07|2345.3
05:08:08|2344.27
05:08:09|2344.27
05:08:10|2344.27
05:08:11|2344.27
05:08:12|2344.27
05:08:13|2344.27
05:08:14|2344.27
05:08:16|2346.69
05:08:16|2347.12
05:08:17|2347.12
05:08:18|2347.12
05:08:19|2347.12
05:08:20|2347.12
05:08:21|2347.12
05:08:22|2347.12
05:08:23|2346.9
05:08:25|2346.77
05:08:25|2346.78
05:08:27|2346.78
05:08:28|2346.
05:08:29|2346.
05:08:30|2346.
05:08:31|2346.
05:08:32|2346.
05:08:33|2346.
05:08:34|2345.76
05:08:35|2345.76
05:08:36|2345.76
05:08:37|2346.13
05:08:38|2346.13
05:08:39|2347.
05:08:40|2347.
05:08:41|2347.
05:08:42|2348.63
05:08:43|2348.63
05:08:45|2348.63
05:08:46|2348.63
05:08:46|2348.63
05:08:47|2348.63
05:08:48|2347.5
05:08:49|2347.5
05:08:51|2347.5
05:08:51|2347.5
05:08:52|2347.5
05:08:54|2347.5
05:08:55|2347.5
05:08:56|2347.5
05:08:57|2347.3
05:08:58|2347.37
05:08:59|2347.57
05:08:59|2347.57
05:09:01|2347.24
05:09:02|2347.24
05:09:03|2347.24
05:09:04|2347.24
05:09:05|2347.24
05:09:06|2347.24
05:09:07|2347.24
05:09:07|2347.24
05:09:09|2347.24
05:09:10|2347.24
05:09:11|2347.24
05:09:11|2347.24
05:09:13|2346.
05:09:14|2346.
05:09:15|2346.
05:09:16|2346.
05:09:17|2346.
05:09:18|2344.93
05:09:19|2344.93
05:09:20|2345.13
05:09:20|2345.13
05:09:22|2345.13
05:09:23|2345.13
05:09:24|2345.48
05:09:25|2344.67
05:09:26|2344.67
05:09:27|2345.23
05:09:28|2344.11
05:09:30|2344.11
05:09:31|2344.11
05:09:32|2344.11
05:09:33|2344.98
05:09:34|2343.83
05:09:35|2343.83
05:09:36|2343.83
05:09:36|2343.83
05:09:37|2343.83
05:09:39|2343.83
05:09:40|2343.83
05:09:41|2343.
05:09:42|2343.
05:09:43|2343.79
05:09:44|2342.39
05:09:47|2343.82
05:09:47|2343.54
05:09:49|2343.52
05:09:50|2343.52
05:09:51|2343.52
05:09:52|2343.52
05:09:52|2343.34
05:09:54|2343.34
05:09:55|2342.4
05:09:56|2342.4
05:09:57|2342.4
05:09:58|2342.4
05:09:59|2342.1
05:10:00|2342.1
05:10:01|2343.39
05:10:02|2343.39
05:10:03|2344.
05:10:04|2343.39
05:10:05|2343.39
05:10:06|2343.39
05:10:07|2344.42
05:10:08|2344.42
05:10:09|2344.52
05:10:10|2344.52
05:10:12|2344.52
05:10:12|2344.52
05:10:13|2344.68
05:10:15|2344.25
05:10:15|2344.25
05:10:16|2344.25
05:10:18|2345.11
05:10:18|2345.04
05:10:19|2345.12
05:10:20|2346.01
05:10:21|2346.01
05:10:22|2346.01
05:10:24|2345.03
05:10:24|2345.03
05:10:25|2345.24
05:10:26|2345.49
05:10:28|2345.49
05:10:29|2345.21
05:10:31|2345.21
05:10:32|2345.67
05:10:32|2345.67
05:10:34|2345.67
05:10:35|2345.93
05:10:36|2345.93
05:10:37|2346.42
05:10:38|2347.79
05:10:39|2347.2
05:10:39|2347.31
05:10:41|2347.57
05:10:42|2347.51
05:10:43|2347.3
05:10:43|2347.3
05:10:45|2347.3
05:10:46|2347.3
05:10:47|2347.71
05:10:48|2347.71
05:10:49|2347.71
05:10:50|2346.84
05:10:51|2346.84
05:10:52|2346.84
05:10:53|2346.61
05:10:54|2346.54
05:10:55|2346.54
05:10:56|2346.32
05:10:58|2346.45
05:10:58|2347.03
05:11:00|2347.02
05:11:00|2347.02
05:11:02|2347.02
05:11:02|2347.02
05:11:04|2346.84
05:11:04|2346.84
05:11:05|2346.84
05:11:06|2346.84
05:11:08|2346.84
05:11:09|2346.84
05:11:10|2346.84
05:11:10|2346.84
05:11:11|2346.84
05:11:13|2346.84
05:11:14|2346.84
05:11:14|2346.84
05:11:15|2346.84
05:11:16|2346.84
05:11:17|2346.84
05:11:18|2346.84
05:11:19|2346.84
05:11:20|2346.
05:11:21|2345.3
05:11:22|2345.3
05:11:24|2345.3
05:11:25|2345.3
05:11:25|2345.3
05:11:26|2345.3
05:11:27|2345.3
05:11:29|2345.3
05:11:30|2344.85
05:11:31|2344.85
05:11:32|2344.85
05:11:34|2344.85
05:11:34|2344.85
05:11:35|2344.85
05:11:37|2344.85
05:11:38|2344.85
05:11:39|2344.85
05:11:40|2344.85
05:11:41|2344.85
05:11:42|2344.85
05:11:43|2344.85
05:11:44|2345.5
05:11:45|2345.5
05:11:46|2345.5
05:11:47|2346.12
05:11:48|2346.12
05:11:49|2346.12
05:11:50|2346.12
05:11:51|2346.12
05:11:52|2346.12
05:11:53|2346.32
05:11:53|2346.33
05:11:55|2346.33
05:11:56|2346.33
05:11:57|2346.33
05:11:59|2346.33
05:11:59|2346.33
05:12:00|2346.57
05:12:01|2346.57
05:12:02|2346.54
05:12:03|2346.54
05:12:04|2346.54
05:12:05|2346.67
05:12:07|2346.33
05:12:07|2346.51
05:12:09|2346.51
05:12:09|2346.51
05:12:10|2345.99
05:12:11|2345.99
05:12:13|2345.99
05:12:14|2345.99
05:12:14|2346.39
05:12:15|2346.39
05:12:16|2346.39
05:12:17|2346.81
05:12:18|2347.46
05:12:19|2347.46
05:12:20|2347.46
05:12:22|2347.02
05:12:22|2347.09
05:12:24|2347.09
05:12:24|2347.09
05:12:26|2346.87
05:12:27|2347.17
05:12:28|2347.17
05:12:29|2346.51
05:12:30|2346.5
05:12:31|2346.5
05:12:32|2346.57
05:12:33|2347.43
05:12:35|2346.53
05:12:36|2346.53
05:12:37|2346.65
05:12:38|2346.64
05:12:39|2347.15
05:12:40|2348.04
05:12:41|2348.
05:12:42|2348.
05:12:43|2348.
05:12:44|2348.48
05:12:45|2348.48
05:12:46|2348.48
05:12:47|2348.48
05:12:48|2348.48
05:12:49|2348.48
05:12:50|2348.48
05:12:51|2348.48
05:12:52|2348.48
05:12:53|2347.33
05:12:54|2347.33
05:12:55|2347.33
05:12:57|2346.
05:12:57|2345.5
05:12:58|2345.49
05:12:59|2345.25
05:13:00|2345.69
05:13:01|2345.69
05:13:02|2345.69
05:13:04|2345.48
05:13:04|2345.48
05:13:05|2345.48
05:13:06|2346.98
05:13:08|2346.37
05:13:09|2346.37
05:13:10|2346.37
05:13:10|2345.55
05:13:11|2346.04
05:13:13|2346.04
05:13:14|2345.86
05:13:14|2345.86
05:13:15|2345.86
05:13:17|2345.86
05:13:17|2346.2
05:13:19|2346.39
05:13:20|2346.39
05:13:20|2346.45
05:13:21|2346.45
05:13:22|2346.45
05:13:23|2346.45
05:13:24|2346.45
05:13:25|2346.45
05:13:27|2346.45
05:13:27|2346.06
05:13:29|2346.06
05:13:30|2346.06
05:13:30|2346.07
05:13:32|2346.22
05:13:33|2346.26
05:13:35|2346.26
05:13:35|2346.26
05:13:37|2346.26
05:13:37|2346.26
05:13:39|2346.3
05:13:40|2346.3
05:13:41|2346.3
05:13:42|2346.3
05:13:44|2346.3
05:13:44|2346.54
05:13:46|2347.
05:13:47|2347.36
05:13:48|2347.36
05:13:50|2347.36
05:13:50|2347.36
05:13:51|2347.09
05:13:53|2347.09
05:13:53|2347.09
05:13:54|2346.94
05:13:55|2346.94
05:13:56|2346.94
05:13:58|2347.09
05:13:58|2347.09
05:14:00|2347.09
05:14:00|2347.09
05:14:02|2347.09
05:14:03|2347.09
05:14:03|2347.09
05:14:04|2347.09
05:14:06|2347.09
05:14:07|2347.09
05:14:07|2347.09
05:14:09|2347.09
05:14:10|2348.11
05:14:11|2348.11
05:14:12|2348.11
05:14:13|2348.11
05:14:14|2348.13
05:14:15|2348.49
05:14:16|2348.49
05:14:17|2349.45
05:14:18|2349.45
05:14:19|2349.45
05:14:20|2349.45
05:14:21|2349.45
05:14:22|2349.5
05:14:23|2349.5
05:14:24|2349.5
05:14:25|2349.5
05:14:26|2349.5
05:14:27|2349.5
05:14:28|2349.5
05:14:29|2349.5
05:14:30|2349.5
05:14:31|2349.5
05:14:32|2349.5
05:14:34|2349.5
05:14:34|2349.5
05:14:36|2349.5
05:14:37|2349.5
05:14:38|2348.8
05:14:38|2348.8
05:14:39|2349.33
05:14:40|2349.33
05:14:42|2349.33
05:14:43|2349.33
05:14:44|2349.33
05:14:45|2349.33
05:14:46|2349.33
05:14:47|2349.33
05:14:48|2349.33
05:14:49|2349.33
05:14:50|2349.33
05:14:51|2349.06
05:14:52|2349.06
05:14:53|2349.06
05:14:55|2349.06
05:14:56|2349.06
05:14:56|2349.06
05:14:57|2349.06
05:14:58|2349.06
05:14:59|2349.06
05:15:00|2349.06
05:15:01|2349.06
05:15:02|2349.06
05:15:03|2348.59
05:15:04|2348.19
05:15:05|2348.19
05:15:06|2348.19
05:15:07|2348.19
05:15:09|2349.12
05:15:09|2349.12
05:15:10|2349.12
05:15:12|2350.
05:15:13|2350.61
05:15:13|2350.61
05:15:14|2350.61
05:15:15|2350.61
05:15:17|2350.61
05:15:17|2350.61
05:15:18|2350.61
05:15:19|2350.61
05:15:21|2351.82
05:15:22|2351.82
05:15:22|2351.82
05:15:23|2351.82
05:15:24|2351.82
05:15:26|2351.82
05:15:26|2351.61
05:15:27|2351.61
05:15:28|2351.61
05:15:29|2351.61
05:15:30|2351.34
05:15:32|2351.34
05:15:32|2351.34
05:15:34|2351.34
05:15:35|2351.34
05:15:36|2352.67
05:15:37|2352.67
05:15:38|2352.67
05:15:39|2352.67
05:15:40|2353.62
05:15:41|2353.62
05:15:42|2353.62
05:15:44|2353.17
05:15:45|2353.17
05:15:46|2353.18
05:15:47|2353.18
05:15:49|2353.17
05:15:50|2353.17
05:15:50|2352.34
05:15:51|2352.34
05:15:52|2352.34
05:15:53|2352.34
05:15:54|2352.34
05:15:55|2353.4
05:15:56|2353.4
05:15:57|2353.4
05:15:58|2353.4
05:15:59|2353.4
05:16:00|2353.63
05:16:01|2353.63
05:16:02|2353.63
05:16:03|2354.5
05:16:04|2354.5
05:16:05|2354.5
05:16:07|2354.5
05:16:07|2354.5
05:16:08|2355.04
05:16:09|2355.05
05:16:10|2355.32
05:16:12|2355.32
05:16:12|2355.32
05:16:13|2355.32
05:16:14|2355.32
05:16:15|2355.32
05:16:16|2355.22
05:16:17|2355.22
05:16:18|2354.51
05:16:19|2354.51
05:16:20|2354.51
05:16:21|2354.51
05:16:22|2354.51
05:16:23|2354.51
05:16:24|2354.51
05:16:25|2354.31
05:16:26|2354.31
05:16:27|2354.31
05:16:28|2354.31
05:16:29|2353.81
05:16:30|2353.81
05:16:31|2353.81
05:16:32|2353.81
05:16:33|2353.81
05:16:35|2353.51
05:16:36|2353.51
05:16:37|2353.51
05:16:39|2353.51
05:16:40|2354.49
05:16:41|2354.49
05:16:42|2354.49
05:16:43|2354.49
05:16:44|2354.49
05:16:45|2354.49
05:16:46|2353.56
05:16:47|2353.56
05:16:48|2353.56
05:16:49|2353.56
05:16:50|2353.56
05:16:51|2353.56
05:16:52|2353.56
05:16:53|2354.49
05:16:54|2354.49
05:16:55|2354.49
05:16:56|2354.49
05:16:57|2354.49
05:16:58|2354.49
05:16:59|2354.49
05:17:00|2354.46
05:17:01|2354.5
05:17:02|2355.05
05:17:03|2355.05
05:17:04|2355.05
05:17:05|2355.05
05:17:06|2355.08
05:17:07|2355.08
05:17:08|2355.75
05:17:09|2355.75
05:17:10|2355.75
05:17:11|2355.
05:17:12|2355.
05:17:13|2355.
05:17:14|2355.
05:17:15|2355.
05:17:16|2355.
05:17:17|2354.64
05:17:18|2354.64
05:17:19|2354.62
05:17:20|2354.62
05:17:21|2354.62
05:17:22|2354.62
05:17:23|2354.62
05:17:24|2354.62
05:17:25|2354.62
05:17:26|2354.62
05:17:27|2354.62
05:17:28|2354.62
05:17:29|2354.62
05:17:30|2354.62
05:17:31|2354.62
05:17:32|2355.56
05:17:33|2355.56
05:17:34|2355.56
05:17:35|2355.56
05:17:37|2355.56
05:17:38|2355.56
05:17:39|2355.56
05:17:40|2355.56
05:17:41|2355.56
05:17:42|2355.56
05:17:44|2355.68
05:17:45|2355.68
05:17:45|2355.69
05:17:46|2355.69
05:17:47|2355.69
05:17:48|2355.62
05:17:49|2355.62
05:17:51|2355.7
05:17:51|2355.7
05:17:53|2355.7
05:17:54|2355.7
05:17:55|2355.7
05:17:56|2355.7
05:17:57|2355.59
05:17:58|2355.59
05:17:58|2355.59
05:17:59|2355.59
05:18:00|2355.59
05:18:02|2355.59
05:18:03|2354.97
05:18:03|2354.97
05:18:04|2354.97
05:18:06|2354.97
05:18:06|2354.97
05:18:08|2354.97
05:18:08|2355.74
05:18:09|2355.74
05:18:10|2355.74
05:18:13|2355.74
05:18:13|2355.74
05:18:14|2355.74
05:18:15|2355.74
05:18:16|2355.74
05:18:18|2355.74
05:18:18|2355.74
05:18:19|2355.74
05:18:20|2355.74
05:18:21|2355.74
05:18:22|2355.74
05:18:23|2355.74
05:18:24|2355.74
05:18:25|2355.
05:18:26|2355.
05:18:27|2355.
05:18:29|2355.
05:18:29|2355.
05:18:30|2355.
05:18:31|2355.
05:18:32|2355.
05:18:33|2355.
05:18:34|2355.
05:18:35|2355.
05:18:37|2355.7
05:18:37|2355.7
05:18:39|2358.3
05:18:40|2358.3
05:18:42|2358.3
05:18:42|2358.3
05:18:44|2358.88
05:18:45|2358.88
05:18:45|2358.45
05:18:47|2358.68
05:18:48|2358.68
05:18:49|2358.
05:18:50|2358.
05:18:51|2358.35
05:18:53|2358.35
05:18:54|2358.44
05:18:55|2358.44
05:18:56|2358.44
05:18:57|2358.44
05:18:58|2358.44
05:18:59|2358.44
05:19:00|2358.44
05:19:01|2358.44
05:19:02|2358.44
05:19:03|2358.44
05:19:04|2358.44
05:19:05|2358.44
05:19:06|2358.44
05:19:07|2358.44
05:19:08|2358.44
05:19:09|2358.44
05:19:10|2358.44
05:19:11|2356.87
05:19:12|2356.87
05:19:13|2356.87
05:19:14|2356.87
05:19:15|2356.87
05:19:16|2356.5
05:19:17|2356.5
05:19:18|2356.5
05:19:19|2356.5
05:19:20|2356.5
05:19:21|2356.5
05:19:22|2356.5
05:19:23|2356.5
05:19:25|2356.5
05:19:25|2356.5
05:19:26|2356.5
05:19:27|2356.5
05:19:28|2356.5
05:19:29|2356.22
05:19:30|2356.22
05:19:31|2356.22
05:19:32|2356.21
05:19:33|2356.21
05:19:34|2356.4
05:19:35|2356.72
05:19:36|2356.72
05:19:38|2356.72
05:19:38|2356.72
05:19:40|2357.16
05:19:41|2357.16
05:19:42|2357.16
05:19:43|2357.16
05:19:44|2357.35
05:19:45|2357.35
05:19:46|2357.35
05:19:47|2357.35
05:19:48|2357.35
05:19:49|2357.35
05:19:50|2357.34
05:19:51|2357.34
05:19:52|2357.34
05:19:53|2357.34
05:19:54|2358.14
05:19:55|2358.16
05:19:56|2358.16
05:19:57|2358.16
05:19:58|2358.
05:19:59|2358.
05:20:00|2358.
05:20:01|2358.
05:20:02|2358.
05:20:03|2358.
05:20:04|2358.24
05:20:06|2358.24
05:20:06|2358.24
05:20:07|2358.24
05:20:09|2358.24
05:20:09|2356.5
05:20:11|2356.5
05:20:11|2356.5
05:20:13|2356.97
05:20:14|2356.97
05:20:14|2356.97
05:20:16|2356.97
05:20:16|2356.97
05:20:17|2356.97
05:20:18|2356.97
05:20:20|2356.97
05:20:20|2357.45
05:20:21|2357.45
05:20:22|2357.45
05:20:24|2356.76
05:20:24|2356.76
05:20:26|2357.14
05:20:27|2357.14
05:20:27|2357.14
05:20:28|2357.14
05:20:29|2357.14
05:20:30|2357.14
05:20:31|2357.14
05:20:33|2357.14
05:20:34|2357.14
05:20:34|2357.14
05:20:35|2357.14
05:20:36|2357.14
05:20:37|2357.14
05:20:39|2357.14
05:20:40|2357.08
05:20:41|2357.08
05:20:42|2357.08
05:20:43|2357.22
05:20:44|2357.18
05:20:46|2357.18
05:20:46|2357.18
05:20:48|2357.48
05:20:49|2357.5
05:20:50|2358.16
05:20:51|2358.14
05:20:52|2358.14
05:20:53|2358.14
05:20:54|2358.22
05:20:55|2358.22
05:20:56|2357.98
05:20:57|2357.99
05:20:58|2357.99
05:20:59|2357.99
05:21:00|2357.09
05:21:01|2357.09
05:21:02|2357.08
05:21:03|2356.5
05:21:04|2356.5
05:21:05|2356.4
05:21:06|2356.4
05:21:07|2356.4
05:21:08|2356.4
05:21:09|2356.4
05:21:10|2356.4
05:21:12|2355.63
05:21:12|2355.63
05:21:13|2355.81
05:21:14|2355.81
05:21:15|2355.81
05:21:16|2355.81
05:21:17|2355.81
05:21:18|2355.81
05:21:19|2355.81
05:21:20|2355.81
05:21:22|2355.03
05:21:22|2355.03
05:21:24|2355.03
05:21:24|2355.03
05:21:25|2355.03
05:21:26|2355.03
05:21:28|2355.03
05:21:28|2355.03
05:21:29|2355.
05:21:31|2355.
05:21:31|2354.31
05:21:33|2354.31
05:21:33|2354.22
05:21:35|2354.22
05:21:35|2354.22
05:21:37|2354.78
05:21:37|2354.78
05:21:38|2354.78
05:21:40|2354.99
05:21:41|2354.16
05:21:42|2354.16
05:21:43|2354.16
05:21:45|2354.16
05:21:46|2354.16
05:21:47|2354.15
05:21:47|2354.3
05:21:49|2354.3
05:21:50|2353.81
05:21:51|2353.5
05:21:52|2353.5
05:21:53|2353.5
05:21:54|2353.5
05:21:55|2353.5
05:21:56|2353.5
05:21:57|2353.5
05:21:58|2353.5
05:21:59|2353.5
05:22:00|2353.5
05:22:01|2353.5
05:22:02|2353.5
05:22:03|2353.5
05:22:04|2353.5
05:22:05|2353.5
05:22:06|2353.5
05:22:07|2353.5
05:22:08|2353.5
05:22:10|2353.5
05:22:11|2353.5
05:22:11|2353.5
05:22:12|2353.5
05:22:13|2353.5
05:22:14|2353.5
05:22:15|2353.5
05:22:16|2353.5
05:22:17|2353.5
05:22:19|2353.5
05:22:20|2353.5
05:22:20|2353.5
05:22:22|2353.5
05:22:22|2353.5
05:22:23|2353.5
05:22:24|2353.5
05:22:26|2353.5
05:22:26|2353.5
05:22:27|2353.5
05:22:28|2353.5
05:22:29|2353.5
05:22:30|2353.5
05:22:31|2353.5
05:22:33|2353.5
05:22:33|2353.5
05:22:35|2353.5
05:22:35|2353.5
05:22:37|2353.12
05:22:37|2353.12
05:22:38|2353.12
05:22:39|2353.
05:22:40|2353.
05:22:42|2353.
05:22:43|2353.
05:22:44|2353.
05:22:45|2353.
05:22:46|2353.
05:22:47|2353.
05:22:48|2353.
05:22:49|2353.
05:22:50|2353.
05:22:51|2353.
05:22:52|2353.
05:22:54|2353.
05:22:54|2353.
05:22:55|2353.
05:22:56|2353.
05:22:57|2353.
05:22:58|2352.45
05:22:59|2352.45
05:23:00|2352.45
05:23:02|2352.45
05:23:02|2352.45
05:23:04|2352.34
05:23:05|2352.34
05:23:06|2352.12
05:23:06|2352.12
05:23:08|2352.
05:23:08|2352.
05:23:10|2352.
05:23:11|2352.
05:23:12|2351.75
05:23:13|2351.75
05:23:14|2351.75
05:23:15|2351.75
05:23:16|2352.69
05:23:17|2353.
05:23:18|2353.
05:23:19|2353.
05:23:19|2353.
05:23:21|2353.
05:23:22|2353.
05:23:23|2353.
05:23:24|2353.
05:23:24|2353.
05:23:26|2353.
05:23:27|2354.04
05:23:29|2354.04
05:23:29|2354.04
05:23:30|2354.04
05:23:31|2354.04
05:23:32|2354.04
05:23:33|2354.04
05:23:34|2354.04
05:23:35|2354.04
05:23:36|2354.04
05:23:37|2354.04
05:23:38|2353.36
05:23:39|2353.36
05:23:40|2353.36
05:23:41|2353.36
05:23:43|2353.36
05:23:44|2353.36
05:23:46|2353.36
05:23:47|2353.36
05:23:48|2353.36
05:23:49|2353.36
05:23:50|2352.
05:23:52|2352.
05:23:52|2352.
05:23:53|2352.
05:23:54|2352.
05:23:55|2352.
05:23:56|2352.
05:23:57|2352.
05:23:58|2352.
05:23:59|2352.
05:24:00|2352.
05:24:01|2352.
05:24:02|2352.
05:24:03|2352.
05:24:05|2352.
05:24:05|2352.
05:24:06|2352.
05:24:07|2352.
05:24:09|2352.
05:24:10|2352.
05:24:10|2352.
05:24:11|2352.
05:24:12|2352.
05:24:13|2352.
05:24:14|2352.
05:24:16|2352.
05:24:16|2352.
05:24:17|2352.
05:24:18|2352.
05:24:19|2352.
05:24:20|2352.
05:24:21|2350.85
05:24:22|2350.85
05:24:23|2350.92
05:24:25|2350.92
05:24:25|2350.92
05:24:27|2350.92
05:24:28|2350.92
05:24:29|2350.92
05:24:30|2350.92
05:24:31|2350.92
05:24:31|2350.92
05:24:32|2350.92
05:24:33|2350.92
05:24:35|2350.92
05:24:36|2350.92
05:24:37|2350.92
05:24:38|2350.92
05:24:38|2350.92
05:24:39|2350.92
05:24:40|2350.92
05:24:42|2350.92
05:24:42|2350.92
05:24:44|2351.06
05:24:45|2351.06
05:24:47|2351.06
05:24:48|2351.38
05:24:49|2351.37
05:24:50|2351.88
05:24:51|2351.88
05:24:52|2351.88
05:24:53|2351.88
05:24:54|2351.88
05:24:55|2351.88
05:24:56|2351.88
05:24:57|2351.88
05:24:58|2351.88
05:24:59|2351.88
05:25:01|2351.88
05:25:01|2351.35
05:25:02|2351.35
05:25:04|2351.33
05:25:05|2351.25
05:25:06|2351.25
05:25:07|2351.25
05:25:08|2351.25
05:25:09|2351.25
05:25:10|2351.25
05:25:11|2351.25
05:25:12|2351.25
05:25:13|2350.5
05:25:14|2350.5
05:25:15|2350.31
05:25:16|2350.31
05:25:17|2350.31
05:25:18|2350.31
05:25:19|2350.31
05:25:20|2350.31
05:25:21|2350.31
05:25:22|2350.31
05:25:23|2350.31
05:25:24|2350.31
05:25:25|2350.31
05:25:26|2350.31
05:25:27|2350.31
05:25:28|2350.31
05:25:29|2350.31
05:25:30|2349.44
05:25:31|2349.38
05:25:33|2349.38
05:25:33|2349.38
05:25:34|2349.38
05:25:36|2349.29
05:25:36|2349.29
05:25:37|2349.29
05:25:38|2349.29
05:25:39|2349.29
05:25:40|2349.29
05:25:41|2348.88
05:25:42|2348.86
05:25:44|2348.86
05:25:45|2348.86
05:25:47|2348.86
05:25:47|2348.86
05:25:49|2348.86
05:25:50|2348.
05:25:50|2348.
05:25:52|2348.03
05:25:53|2348.26
05:25:54|2348.26
05:25:54|2348.26
05:25:56|2348.68
05:25:57|2348.64
05:25:58|2348.64
05:25:59|2348.64
05:26:00|2348.64
05:26:02|2348.64
05:26:03|2348.64
05:26:03|2348.59
05:26:04|2348.59
05:26:06|2348.59
05:26:06|2348.59
05:26:08|2348.05
05:26:08|2348.05
05:26:10|2348.05
05:26:10|2348.05
05:26:11|2348.05
05:26:12|2348.05
05:26:13|2348.05
05:26:14|2348.05
05:26:15|2348.09
05:26:17|2348.09
05:26:18|2348.09
05:26:19|2348.09
05:26:20|2348.09
05:26:21|2348.09
05:26:22|2348.09
05:26:23|2347.99
05:26:24|2347.99
05:26:25|2347.99
05:26:26|2347.99
05:26:27|2347.99
05:26:28|2347.99
05:26:29|2347.99
05:26:30|2347.99
05:26:31|2348.12
05:26:32|2348.12
05:26:33|2348.12
05:26:34|2348.12
05:26:35|2348.12
05:26:36|2348.12
05:26:37|2348.12
05:26:38|2348.12
05:26:39|2348.12
05:26:40|2348.12
05:26:41|2347.99
05:26:42|2347.99
05:26:43|2347.99
05:26:44|2347.99
05:26:46|2347.99
05:26:46|2347.99
05:26:48|2347.99
05:26:49|2348.08
05:26:49|2348.08
05:26:51|2348.08
05:26:52|2348.08
05:26:53|2348.08
05:26:54|2348.08
05:26:55|2348.08
05:26:56|2348.08
05:26:57|2348.05
05:26:58|2348.02
05:26:59|2348.02
05:27:00|2347.33
05:27:01|2347.33
05:27:02|2347.51
05:27:03|2347.55
05:27:04|2347.55
05:27:05|2347.55
05:27:06|2347.55
05:27:07|2347.55
05:27:08|2347.5
05:27:09|2346.93
05:27:10|2347.77
05:27:11|2347.77
05:27:12|2347.8
05:27:13|2348.5
05:27:14|2348.75
05:27:15|2348.72
05:27:16|2348.87
05:27:17|2348.38
05:27:18|2348.23
05:27:19|2348.27
05:27:20|2348.27
05:27:21|2348.27
05:27:22|2348.27
05:27:23|2348.27
05:27:24|2348.27
05:27:25|2348.99
05:27:26|2348.99
05:27:27|2348.99
05:27:28|2348.99
05:27:29|2348.44
05:27:30|2348.44
05:27:31|2348.44
05:27:32|2348.44
05:27:34|2348.44
05:27:34|2348.44
05:27:35|2348.44
05:27:36|2347.5
05:27:37|2347.5
05:27:38|2347.51
05:27:39|2347.5
05:27:40|2347.5
05:27:41|2347.5
05:27:42|2347.5
05:27:43|2347.5
05:27:44|2346.86
05:27:46|2346.86
05:27:47|2346.86
05:27:48|2346.86
05:27:49|2346.86
05:27:51|2346.63
05:27:52|2346.63
05:27:53|2346.63
05:27:54|2346.63
05:27:54|2346.63
05:27:56|2346.63
05:27:57|2346.63
05:27:58|2346.63
05:27:59|2346.63
05:28:00|2348.14
05:28:01|2348.14
05:28:02|2348.05
05:28:04|2348.05
05:28:04|2348.05
05:28:05|2348.05
05:28:07|2348.05
05:28:07|2348.05
05:28:08|2347.37
05:28:09|2347.37
05:28:10|2347.37
05:28:11|2347.37
05:28:12|2347.37
05:28:13|2347.37
05:28:15|2347.37
05:28:15|2346.55
05:28:16|2346.55
05:28:18|2346.55
05:28:18|2346.55
05:28:19|2346.55
05:28:21|2346.55
05:28:21|2347.47
05:28:22|2347.
05:28:24|2347.
05:28:25|2347.
05:28:25|2347.
05:28:26|2347.
05:28:27|2347.
05:28:29|2347.72
05:28:29|2347.65
05:28:30|2347.65
05:28:31|2347.65
05:28:32|2347.83
05:28:33|2347.38
05:28:34|2347.38
05:28:35|2347.38
05:28:36|2347.38
05:28:38|2347.38
05:28:38|2347.38
05:28:40|2347.48
05:28:40|2347.48
05:28:41|2347.48
05:28:43|2347.48
05:28:43|2347.48
05:28:44|2347.48
05:28:45|2347.48
05:28:46|2347.48
05:28:48|2347.48
05:28:49|2347.48
05:28:50|2347.48
05:28:51|2347.48
05:28:52|2347.48
05:28:53|2347.48
05:28:54|2347.48
05:28:55|2347.48
05:28:57|2347.48
05:28:58|2347.48
05:28:58|2347.48
05:28:59|2347.48
05:29:01|2347.48
05:29:02|2347.48
05:29:03|2347.48
05:29:04|2347.48
05:29:05|2347.48
05:29:06|2347.48
05:29:07|2347.48
05:29:08|2348.5
05:29:09|2348.5
05:29:10|2348.5
05:29:11|2348.5
05:29:12|2348.5
05:29:13|2348.5
05:29:14|2348.5
05:29:15|2348.5
05:29:16|2348.5
05:29:17|2348.5
05:29:18|2348.5
05:29:19|2348.5
05:29:20|2348.5
05:29:21|2348.5
05:29:22|2348.5
05:29:23|2348.5
05:29:24|2348.5
05:29:25|2349.13
05:29:26|2349.13
05:29:27|2349.13
05:29:29|2349.13
05:29:29|2349.13
05:29:31|2349.25
05:29:31|2348.81
05:29:32|2348.81
05:29:33|2348.81
05:29:34|2348.81
05:29:35|2348.81
05:29:36|2348.81
05:29:37|2348.81
05:29:38|2349.55
05:29:39|2349.55
05:29:40|2349.55
05:29:41|2349.55
05:29:42|2349.55
05:29:43|2349.55
05:29:44|2349.55
05:29:45|2349.55
05:29:47|2349.55
05:29:48|2349.55
05:29:49|2349.55
05:29:50|2349.55
05:29:51|2349.55
05:29:52|2349.55
05:29:53|2351.5
05:29:55|2352.03
05:29:55|2352.03
05:29:56|2352.03
05:29:57|2352.03
05:29:58|2352.03
05:29:59|2352.03
05:30:00|2352.03
05:30:01|2352.03
05:30:02|2352.03
05:30:03|2351.99
05:30:04|2351.99
05:30:06|2351.99
05:30:06|2350.5
05:30:08|2350.5
05:30:09|2350.5
05:30:10|2350.5
05:30:11|2350.5
05:30:12|2350.5
05:30:13|2349.22
05:30:14|2349.22
05:30:15|2349.22
05:30:16|2349.22
05:30:17|2349.22
05:30:18|2349.22
05:30:18|2349.22
05:30:20|2349.22
05:30:21|2349.22
05:30:22|2349.22
05:30:23|2351.5
05:30:24|2351.5
05:30:24|2351.5
05:30:26|2351.5
05:30:27|2351.5
05:30:28|2351.5
05:30:29|2351.5
05:30:30|2351.5
05:30:31|2351.5
05:30:32|2351.5
05:30:33|2352.31
05:30:34|2352.31
05:30:35|2352.31
05:30:36|2352.31
05:30:37|2352.31
05:30:38|2352.31
05:30:39|2352.31
05:30:41|2352.31
05:30:41|2352.31
05:30:42|2352.31
05:30:43|2352.31
05:30:44|2352.31
05:30:46|2352.31
05:30:46|2352.31
05:30:47|2352.31
05:30:48|2352.31
05:30:50|2352.31
05:30:51|2352.31
05:30:53|2352.31
05:30:54|2352.31
05:30:54|2352.31
05:30:55|2352.31
05:30:57|2352.31
05:30:58|2352.31
05:30:58|2353.
05:31:00|2353.
05:31:01|2353.
05:31:01|2353.
05:31:03|2353.
05:31:04|2353.
05:31:05|2353.
05:31:06|2353.
05:31:07|2353.
05:31:08|2353.32
05:31:09|2353.32
05:31:10|2353.32
05:31:11|2353.32
05:31:12|2353.32
05:31:13|2353.32
05:31:14|2353.32
05:31:15|2354.31
05:31:16|2354.5
05:31:17|2354.5
05:31:18|2354.5
05:31:19|2354.5
05:31:20|2354.5
05:31:21|2354.5
05:31:23|2353.98
05:31:24|2353.98
05:31:25|2353.98
05:31:26|2353.98
05:31:27|2353.98
05:31:28|2352.7
05:31:29|2352.7
05:31:30|2352.7
05:31:31|2353.19
05:31:32|2352.46
05:31:33|2352.46
05:31:34|2352.46
05:31:34|2352.46
05:31:36|2352.46
05:31:37|2352.46
05:31:38|2352.46
05:31:38|2352.46
05:31:40|2352.46
05:31:41|2352.46
05:31:42|2352.46
05:31:43|2352.46
05:31:44|2352.46
05:31:45|2352.46
05:31:46|2352.46
05:31:47|2352.43
05:31:48|2352.43
05:31:49|2352.43
05:31:49|2352.43
05:31:51|2352.43
05:31:52|2352.43
05:31:53|2352.43
05:31:54|2352.43
05:31:56|2352.43
05:31:56|2352.43
05:31:57|2352.43
05:31:58|2352.43
05:31:59|2352.43
05:32:00|2352.43
05:32:02|2352.43
05:32:03|2352.43
05:32:04|2352.43
05:32:05|2352.43
05:32:06|2352.43
05:32:07|2352.43
05:32:07|2352.43
05:32:08|2352.43
05:32:10|2352.43
05:32:11|2353.02
05:32:12|2353.27
05:32:13|2353.27
05:32:14|2353.33
05:32:15|2353.1
05:32:16|2353.1
05:32:17|2353.1
05:32:18|2353.71
05:32:20|2353.15
05:32:20|2353.15
05:32:21|2353.15
05:32:22|2353.15
05:32:23|2352.
05:32:24|2350.5
05:32:25|2350.54
05:32:26|2350.54
05:32:27|2350.54
05:32:28|2350.54
05:32:29|2350.54
05:32:30|2350.54
05:32:31|2350.54
05:32:32|2350.54
05:32:33|2350.54
05:32:34|2350.54
05:32:35|2350.54
05:32:36|2350.54
05:32:37|2350.54
05:32:38|2350.54
05:32:39|2350.54
05:32:40|2350.54
05:32:41|2350.54
05:32:43|2350.54
05:32:43|2350.54
05:32:44|2350.54
05:32:45|2350.54
05:32:46|2350.54
05:32:48|2350.54
05:32:48|2350.54
05:32:50|2350.73
05:32:50|2351.17
05:32:52|2351.17
05:32:53|2351.17
05:32:55|2351.17
05:32:55|2351.52
05:32:56|2351.52
05:32:57|2351.52
05:32:59|2353.
05:33:00|2353.
05:33:01|2353.
05:33:02|2353.
05:33:03|2353.
05:33:04|2352.99
05:33:05|2352.99
05:33:05|2352.99
05:33:07|2352.99
05:33:08|2352.94
05:33:09|2352.94
05:33:10|2352.41
05:33:11|2352.41
05:33:12|2352.41
05:33:12|2352.41
05:33:14|2352.41
05:33:15|2352.41
05:33:16|2352.41
05:33:17|2352.41
05:33:17|2352.41
05:33:19|2352.41
05:33:20|2353.06
05:33:21|2353.06
05:33:22|2353.06
05:33:23|2353.06
05:33:24|2353.06
05:33:25|2353.06
05:33:26|2353.06
05:33:27|2353.06
05:33:28|2353.06
05:33:29|2350.97
05:33:30|2350.97
05:33:31|2350.97
05:33:33|2350.97
05:33:33|2350.97
05:33:34|2350.97
05:33:35|2350.97
05:33:36|2350.97
05:33:37|2350.97
05:33:38|2350.97
05:33:39|2351.79
05:33:40|2351.79
05:33:41|2351.79
05:33:42|2351.79
05:33:43|2351.79
05:33:44|2351.79
05:33:45|2351.79
05:33:46|2351.79
05:33:47|2351.79
05:33:48|2351.79
05:33:49|2351.79
05:33:50|2351.79
05:33:51|2351.79
05:33:53|2351.79
05:33:54|2351.79
05:33:55|2351.79
05:33:56|2353.
05:33:57|2353.
05:33:58|2353.94
05:34:00|2353.94
05:34:00|2353.94
05:34:02|2353.94
05:34:03|2353.94
05:34:04|2353.94
05:34:05|2353.94
05:34:06|2353.94
05:34:07|2353.94
05:34:08|2353.94
05:34:09|2353.94
05:34:10|2353.94
05:34:11|2353.94
05:34:12|2353.94
05:34:13|2353.5
05:34:14|2353.5
05:34:15|2353.5
05:34:16|2353.59
05:34:17|2353.59
05:34:18|2353.59
05:34:19|2353.59
05:34:20|2353.59
05:34:21|2353.59
05:34:22|2353.59
05:34:23|2353.59
05:34:24|2353.59
05:34:25|2353.59
05:34:26|2353.59
05:34:27|2353.59
05:34:28|2353.59
05:34:29|2353.59
05:34:30|2353.59
05:34:32|2353.59
05:34:33|2353.59
05:34:33|2353.59
05:34:35|2353.59
05:34:35|2353.59
05:34:37|2353.59
05:34:38|2353.59
05:34:38|2353.59
05:34:40|2353.59
05:34:41|2353.59
05:34:41|2353.59
05:34:43|2353.59
05:34:44|2353.59
05:34:45|2353.59
05:34:46|2353.59
05:34:47|2353.59
05:34:48|2353.59
05:34:48|2353.59
05:34:50|2353.59
05:34:50|2353.59
05:34:51|2353.59
05:34:53|2353.59
05:34:54|2353.59
05:34:56|2353.59
05:34:57|2353.59
05:34:58|2353.59
05:34:58|2353.59
05:35:00|2353.59
05:35:01|2353.59
05:35:02|2353.59
05:35:03|2354.5
05:35:05|2354.5
05:35:06|2354.5
05:35:06|2354.5
05:35:08|2354.5
05:35:09|2354.5
05:35:10|2354.5
05:35:11|2354.5
05:35:12|2354.5
05:35:13|2354.5
05:35:14|2354.5
05:35:15|2354.5
05:35:16|2354.5
05:35:17|2354.5
05:35:18|2354.5
05:35:19|2354.5
05:35:20|2354.5
05:35:21|2354.5
05:35:22|2354.5
05:35:23|2354.5
05:35:24|2354.5
05:35:25|2354.5
05:35:26|2354.5
05:35:27|2354.5
05:35:28|2354.32
05:35:29|2354.33
05:35:30|2354.33
05:35:31|2354.33
05:35:32|2354.33
05:35:33|2354.34
05:35:34|2354.34
05:35:35|2354.34
05:35:36|2354.34
05:35:37|2354.34
05:35:38|2354.34
05:35:39|2354.34
05:35:40|2354.34
05:35:42|2354.34
05:35:42|2354.34
05:35:43|2354.34
05:35:44|2354.34
05:35:45|2354.34
05:35:46|2354.34
05:35:47|2354.34
05:35:48|2354.34
05:35:49|2354.34
05:35:50|2354.34
05:35:51|2354.34
05:35:52|2353.5
05:35:54|2353.5
05:35:55|2353.5
05:35:56|2353.5
05:35:58|2353.5
05:35:59|2353.5
05:35:59|2353.5
05:36:01|2353.5
05:36:02|2353.5
05:36:03|2353.5
05:36:03|2353.5
05:36:04|2353.5
05:36:05|2353.5
05:36:07|2353.5
05:36:08|2353.5
05:36:09|2353.5
05:36:10|2353.5
05:36:11|2353.5
05:36:12|2353.5
05:36:13|2353.5
05:36:14|2353.5
05:36:15|2353.5
05:36:16|2353.5
05:36:17|2353.5
05:36:18|2353.5
05:36:19|2353.5
05:36:20|2353.5
05:36:21|2353.5
05:36:22|2352.29
05:36:23|2352.29
05:36:24|2352.
05:36:25|2352.
05:36:26|2352.
05:36:27|2352.
05:36:28|2352.
05:36:29|2352.
05:36:31|2352.
05:36:31|2352.
05:36:32|2352.
05:36:33|2352.
05:36:34|2350.54
05:36:35|2350.5
05:36:36|2350.5
05:36:37|2350.5
05:36:38|2350.5
05:36:39|2350.5
05:36:40|2349.91
05:36:41|2349.91
05:36:42|2349.91
05:36:43|2349.91
05:36:44|2349.91
05:36:45|2349.91
05:36:46|2349.91
05:36:47|2349.91
05:36:48|2349.91
05:36:49|2349.91
05:36:50|2349.91
05:36:51|2349.12
05:36:52|2349.
05:36:53|2349.
05:36:55|2349.
05:36:56|2349.
05:36:57|2349.
05:36:58|2349.
05:37:00|2349.
05:37:01|2349.
05:37:02|2349.
05:37:03|2349.
05:37:04|2349.
05:37:05|2349.
05:37:06|2349.
05:37:07|2349.
05:37:08|2349.08
05:37:10|2348.05
05:37:10|2348.05
05:37:11|2348.23
05:37:12|2348.23
05:37:13|2348.23
05:37:14|2347.38
05:37:15|2347.22
05:37:16|2347.22
05:37:17|2347.22
05:37:18|2347.22
05:37:19|2347.51
05:37:20|2347.51
05:37:21|2347.51
05:37:22|2347.51
05:37:24|2347.51
05:37:24|2347.51
05:37:25|2347.51
05:37:26|2347.51
05:37:27|2347.51
05:37:29|2347.51
05:37:29|2347.51
05:37:30|2347.51
05:37:31|2347.51
05:37:32|2347.51
05:37:34|2347.51
05:37:34|2346.55
05:37:35|2346.45
05:37:36|2346.45
05:37:37|2346.45
05:37:39|2346.45
05:37:40|2346.45
05:37:41|2346.45
05:37:41|2346.45
05:37:42|2347.41
05:37:43|2347.41
05:37:44|2347.41
05:37:45|2347.41
05:37:46|2347.41
05:37:47|2347.41
05:37:49|2347.41
05:37:49|2347.41
05:37:51|2347.41
05:37:51|2347.41
05:37:52|2347.41
05:37:54|2347.41
05:37:54|2347.41
05:37:56|2347.41
05:37:57|2347.41
05:37:58|2347.41
05:38:00|2347.41
05:38:00|2347.41
05:38:02|2347.41
05:38:03|2347.09
05:38:03|2347.09
05:38:04|2347.09
05:38:06|2347.09
05:38:06|2347.09
05:38:08|2347.09
05:38:09|2347.09
05:38:09|2347.09
05:38:11|2347.09
05:38:12|2347.09
05:38:13|2347.09
05:38:13|2346.06
05:38:15|2346.06
05:38:15|2346.06
05:38:17|2346.06
05:38:18|2346.06
05:38:19|2346.06
05:38:20|2346.06
05:38:21|2346.06
05:38:22|2346.06
05:38:23|2346.06
05:38:24|2346.06
05:38:25|2346.06
05:38:26|2346.06
05:38:27|2346.06
05:38:28|2346.06
05:38:29|2347.44
05:38:30|2347.44
05:38:31|2347.44
05:38:32|2347.44
05:38:33|2347.44
05:38:33|2347.44
05:38:35|2347.65
05:38:36|2348.45
05:38:37|2348.45
05:38:38|2348.5
05:38:38|2348.5
05:38:40|2348.5
05:38:41|2348.5
05:38:42|2348.5
05:38:43|2348.5
05:38:44|2348.5
05:38:45|2348.5
05:38:46|2348.34
05:38:47|2348.34
05:38:48|2348.34
05:38:49|2348.34
05:38:50|2348.34
05:38:51|2348.34
05:38:52|2348.34
05:38:53|2348.34
05:38:54|2348.34
05:38:55|2348.34
05:38:56|2348.84
05:38:58|2348.81
05:38:59|2348.81
05:39:00|2348.81
05:39:01|2348.81
05:39:02|2348.81
05:39:03|2348.81
05:39:04|2348.16
05:39:05|2348.16
05:39:06|2348.16
05:39:07|2348.16
05:39:08|2348.16
05:39:09|2348.16
05:39:10|2348.16
05:39:11|2348.16
05:39:12|2347.92
05:39:14|2347.92
05:39:15|2347.92
05:39:15|2347.92
05:39:16|2347.92
05:39:17|2348.61
05:39:18|2348.61
05:39:19|2348.45
05:39:20|2348.08
05:39:21|2348.08
05:39:22|2348.08
05:39:23|2348.08
05:39:24|2348.08
05:39:25|2348.08
05:39:26|2348.08
05:39:27|2347.78
05:39:28|2347.78
05:39:29|2347.78
05:39:30|2347.78
05:39:31|2347.78
05:39:32|2347.78
05:39:33|2347.78
05:39:34|2347.78
05:39:35|2347.78
05:39:36|2347.78
05:39:37|2347.78
05:39:38|2347.78
05:39:39|2347.78
05:39:40|2347.78
05:39:41|2347.78
05:39:42|2347.78
05:39:43|2347.78
05:39:44|2347.78
05:39:45|2348.32
05:39:47|2348.32
05:39:47|2348.32
05:39:48|2348.32
05:39:50|2348.32
05:39:51|2348.32
05:39:52|2348.32
05:39:53|2348.32
05:39:54|2348.32
05:39:55|2348.32
05:39:56|2348.32
05:39:57|2348.32
05:39:58|2348.32
05:40:00|2348.32
05:40:01|2348.53
05:40:02|2348.53
05:40:03|2348.53
05:40:04|2348.53
05:40:05|2348.53
05:40:06|2348.53
05:40:07|2348.53
05:40:08|2348.53
05:40:09|2348.53
05:40:10|2348.53
05:40:11|2348.53
05:40:12|2348.53
05:40:13|2348.53
05:40:14|2348.53
05:40:15|2348.53
05:40:16|2348.53
05:40:17|2348.53
05:40:18|2348.53
05:40:19|2348.53
05:40:20|2348.53
05:40:22|2348.53
05:40:22|2349.28
05:40:23|2349.28
05:40:24|2349.28
05:40:25|2349.28
05:40:26|2350.
05:40:27|2350.
05:40:28|2350.
05:40:29|2350.
05:40:30|2350.69
05:40:31|2350.69
05:40:32|2350.69
05:40:33|2350.69
05:40:34|2350.69
05:40:35|2350.69
05:40:36|2350.69
05:40:37|2350.69
05:40:38|2350.69
05:40:39|2350.69
05:40:40|2350.69
05:40:41|2350.69
05:40:42|2350.69
05:40:43|2350.69
05:40:44|2351.04
05:40:45|2351.04
05:40:46|2351.04
05:40:47|2351.04
05:40:48|2351.04
05:40:49|2351.04
05:40:50|2351.04
05:40:51|2351.04
05:40:52|2351.04
05:40:53|2351.04
05:40:54|2351.04
05:40:55|2351.04
05:40:56|2351.04
05:40:58|2351.04
05:40:59|2351.04
05:41:00|2351.04
05:41:02|2351.04
05:41:03|2351.04
05:41:04|2351.04
05:41:05|2351.04
05:41:06|2351.04
05:41:07|2351.04
05:41:07|2351.04
05:41:09|2351.04
05:41:10|2351.04
05:41:11|2351.04
05:41:12|2351.04
05:41:13|2351.04
05:41:14|2351.04
05:41:15|2351.15
05:41:16|2351.15
05:41:17|2351.15
05:41:18|2351.15
05:41:19|2350.5
05:41:20|2350.5
05:41:21|2350.5
05:41:22|2350.5
05:41:23|2350.5
05:41:24|2350.5
05:41:25|2350.5
05:41:26|2349.88
05:41:27|2349.86
05:41:29|2349.86
05:41:29|2349.86
05:41:31|2349.86
05:41:32|2349.93
05:41:32|2349.93
05:41:33|2349.1
05:41:35|2349.1
05:41:35|2349.1
05:41:36|2349.1
05:41:37|2349.1
05:41:38|2349.1
05:41:39|2349.1
05:41:40|2349.1
05:41:41|2349.1
05:41:43|2349.1
05:41:43|2349.1
05:41:44|2349.1
05:41:45|2349.1
05:41:46|2349.1
05:41:48|2349.1
05:41:49|2349.1
05:41:50|2349.1
05:41:51|2349.1
05:41:51|2349.1
05:41:52|2350.69
05:41:53|2351.1
05:41:54|2350.44
05:41:55|2350.44
05:41:57|2350.44
05:41:57|2350.44
05:41:58|2350.44
05:42:00|2350.44
05:42:01|2350.44
05:42:03|2350.44
05:42:04|2350.44
05:42:05|2350.44
05:42:06|2350.44
05:42:07|2350.44
05:42:08|2350.44
05:42:09|2350.44
05:42:10|2350.44
05:42:11|2349.97
05:42:12|2349.97
05:42:13|2349.97
05:42:14|2349.87
05:42:15|2349.87
05:42:16|2349.91
05:42:17|2350.05
05:42:18|2350.05
05:42:20|2350.88
05:42:21|2350.88
05:42:22|2350.88
05:42:22|2350.88
05:42:23|2350.88
05:42:24|2350.88
05:42:25|2350.88
05:42:26|2350.88
05:42:28|2350.88
05:42:28|2350.88
05:42:29|2350.88
05:42:30|2350.88
05:42:32|2350.88
05:42:33|2350.88
05:42:33|2350.88
05:42:35|2350.88
05:42:36|2350.88
05:42:36|2350.88
05:42:38|2350.88
05:42:39|2350.88
05:42:40|2350.88
05:42:41|2350.88
05:42:41|2350.88
05:42:42|2350.88
05:42:44|2350.88
05:42:45|2351.02
05:42:46|2351.02
05:42:47|2350.9
05:42:47|2350.9
05:42:49|2350.9
05:42:50|2350.9
05:42:51|2350.9
05:42:52|2350.9
05:42:53|2350.9
05:42:54|2350.9
05:42:55|2350.9
05:42:56|2350.9
05:42:57|2350.92
05:42:58|2350.92
05:42:59|2350.92
05:43:00|2350.88
05:43:02|2350.88
05:43:02|2350.88
05:43:03|2350.88
05:43:04|2350.48
05:43:05|2350.48
05:43:06|2350.48
05:43:08|2350.48
05:43:09|2350.48
05:43:10|2350.48
05:43:11|2350.48
05:43:12|2350.48
05:43:13|2350.48
05:43:15|2350.48
05:43:15|2350.09
05:43:16|2350.09
05:43:17|2350.26
05:43:18|2350.26
05:43:19|2350.13
05:43:20|2350.13
05:43:21|2349.9
05:43:23|2349.9
05:43:24|2349.9
05:43:24|2349.9
05:43:25|2349.9
05:43:26|2349.9
05:43:28|2349.9
05:43:28|2349.9
05:43:29|2349.9
05:43:30|2349.9
05:43:32|2349.
05:43:33|2349.
05:43:34|2349.
05:43:34|2349.
05:43:35|2349.
05:43:36|2349.
05:43:37|2349.
05:43:39|2349.
05:43:39|2349.
05:43:40|2349.
05:43:42|2349.
05:43:42|2349.
05:43:43|2348.86
05:43:44|2348.86
05:43:46|2348.86
05:43:47|2348.86
05:43:47|2348.86
05:43:48|2348.86
05:43:49|2348.86
05:43:50|2348.86
05:43:52|2348.86
05:43:52|2348.86
05:43:53|2348.25
05:43:55|2348.25
05:43:56|2348.25
05:43:57|2348.25
05:43:57|2348.25
05:43:59|2348.25
05:44:00|2348.25
05:44:01|2348.25
05:44:02|2348.25
05:44:04|2348.25
05:44:04|2348.25
05:44:06|2348.25
05:44:07|2348.51
05:44:09|2348.42
05:44:10|2348.42
05:44:10|2348.07
05:44:11|2348.07
05:44:12|2348.07
05:44:13|2348.07
05:44:14|2348.07
05:44:16|2348.07
05:44:17|2348.07
05:44:18|2348.07
05:44:19|2348.
05:44:20|2348.
05:44:20|2347.5
05:44:22|2347.5
05:44:23|2347.5
05:44:24|2347.5
05:44:25|2347.5
05:44:26|2347.5
05:44:27|2347.5
05:44:29|2347.5
05:44:29|2347.5
05:44:30|2347.5
05:44:32|2347.5
05:44:33|2347.46
05:44:33|2347.46
05:44:34|2347.46
05:44:35|2347.46
05:44:36|2347.46
05:44:38|2347.46
05:44:38|2347.28
05:44:39|2347.28
05:44:41|2347.76
05:44:41|2347.76
05:44:42|2347.76
05:44:43|2347.42
05:44:45|2347.42
05:44:46|2347.42
05:44:46|2347.42
05:44:48|2347.42
05:44:49|2347.42
05:44:50|2347.42
05:44:51|2347.42
05:44:51|2347.42
05:44:53|2347.42
05:44:53|2347.42
05:44:55|2347.42
05:44:56|2347.42
05:44:56|2347.42
05:44:57|2347.42
05:44:58|2347.42
05:45:00|2347.42
05:45:01|2347.42
05:45:01|2347.42
05:45:02|2347.42
05:45:04|2347.42
05:45:05|2347.42
05:45:06|2347.42
05:45:07|2347.42
05:45:08|2347.42
05:45:09|2347.42
05:45:10|2346.
05:45:11|2346.
05:45:12|2346.02
05:45:13|2346.02
05:45:14|2345.44
05:45:15|2345.5
05:45:16|2345.8
05:45:17|2345.8
05:45:18|2345.8
05:45:19|2345.8
05:45:20|2345.8
05:45:21|2345.8
05:45:22|2345.8
05:45:23|2345.8
05:45:24|2347.
05:45:25|2347.
05:45:26|2347.
05:45:27|2347.
05:45:29|2347.
05:45:29|2347.
05:45:31|2347.
05:45:31|2348.33
05:45:33|2348.33
05:45:34|2348.33
05:45:35|2348.33
05:45:36|2348.33
05:45:36|2348.33
05:45:38|2348.33
05:45:39|2348.33
05:45:40|2348.33
05:45:41|2348.33
05:45:42|2348.33
05:45:43|2348.33
05:45:44|2348.33
05:45:44|2348.33
05:45:46|2348.33
05:45:47|2348.33
05:45:48|2348.33
05:45:49|2348.33
05:45:50|2348.33
05:45:51|2348.33
05:45:52|2348.33
05:45:53|2348.33
05:45:54|2348.33
05:45:55|2349.58
05:45:56|2349.58
05:45:56|2349.58
05:45:57|2349.58
05:45:59|2349.58
05:46:00|2349.58
05:46:00|2349.58
05:46:02|2349.58
05:46:02|2349.58
05:46:04|2349.58
05:46:06|2349.58
05:46:06|2349.58
05:46:08|2349.58
05:46:08|2349.58
05:46:10|2349.58
05:46:11|2349.58
05:46:12|2349.58
05:46:13|2349.58
05:46:14|2349.58
05:46:15|2349.58
05:46:16|2350.13
05:46:18|2350.13
05:46:18|2350.13
05:46:19|2350.13
05:46:21|2350.13
05:46:22|2350.13
05:46:22|2350.13
05:46:23|2350.13
05:46:25|2350.37
05:46:26|2349.76
05:46:26|2349.76
05:46:28|2349.76
05:46:29|2349.76
05:46:30|2349.76
05:46:31|2349.76
05:46:32|2349.76
05:46:33|2349.76
05:46:34|2349.2
05:46:34|2349.2
05:46:35|2348.37
05:46:37|2348.37
05:46:38|2348.16
05:46:38|2348.16
05:46:39|2348.19
05:46:40|2348.19
05:46:41|2348.19
05:46:42|2348.19
05:46:43|2348.19
05:46:44|2348.19
05:46:45|2348.19
05:46:46|2348.19
05:46:47|2348.19
05:46:48|2348.19
05:46:49|2348.19
05:46:50|2348.19
05:46:51|2348.19
05:46:52|2348.92
05:46:53|2348.92
05:46:55|2348.92
05:46:55|2348.92
05:46:56|2348.92
05:46:57|2348.92
05:46:58|2348.92
05:47:00|2348.92
05:47:00|2348.92
05:47:01|2348.92
05:47:02|2348.92
05:47:03|2348.92
05:47:05|2348.92
05:47:06|2348.92
05:47:07|2348.92
05:47:08|2348.92
05:47:10|2348.92
05:47:10|2348.92
05:47:11|2348.92
05:47:12|2348.92
05:47:14|2348.92
05:47:15|2348.92
05:47:16|2348.92
05:47:16|2348.92
05:47:17|2348.92
05:47:19|2348.92
05:47:19|2348.92
05:47:21|2348.92
05:47:22|2348.92
05:47:23|2348.92
05:47:24|2348.92
05:47:25|2348.92
05:47:25|2349.14
05:47:27|2349.14
05:47:28|2349.14
05:47:29|2349.14
05:47:30|2349.14
05:47:31|2349.14
05:47:32|2349.14
05:47:33|2349.14
05:47:34|2349.14
05:47:35|2349.14
05:47:37|2349.14
05:47:38|2349.
05:47:38|2349.
05:47:39|2349.
05:47:41|2349.
05:47:41|2349.
05:47:42|2349.
05:47:43|2349.
05:47:44|2349.09
05:47:46|2349.09
05:47:46|2349.09
05:47:47|2349.09
05:47:48|2349.09
05:47:49|2349.09
05:47:51|2349.09
05:47:51|2349.09
05:47:53|2349.09
05:47:53|2349.09
05:47:54|2349.09
05:47:56|2349.09
05:47:57|2349.09
05:47:57|2349.09
05:47:58|2349.09
05:47:59|2349.09
05:48:00|2349.09
05:48:01|2349.09
05:48:03|2349.09
05:48:03|2349.09
05:48:04|2349.09
05:48:06|2349.09
05:48:07|2348.75
05:48:08|2348.75
05:48:10|2348.75
05:48:10|2348.75
05:48:12|2348.75
05:48:13|2348.75
05:48:14|2349.04
05:48:15|2349.04
05:48:16|2349.04
05:48:17|2349.04
05:48:19|2349.04
05:48:19|2349.04
05:48:20|2349.04
05:48:21|2349.04
05:48:22|2349.04
05:48:23|2349.04
05:48:24|2349.04
05:48:25|2349.04
05:48:26|2349.04
05:48:27|2349.04
05:48:28|2349.04
05:48:29|2349.04
05:48:30|2349.04
05:48:31|2349.04
05:48:32|2349.04
05:48:33|2349.04
05:48:34|2349.04
05:48:35|2349.04
05:48:36|2348.89
05:48:37|2348.89
05:48:38|2348.89
05:48:39|2348.89
05:48:40|2348.89
05:48:41|2348.89
05:48:42|2348.89
05:48:43|2348.89
05:48:44|2349.41
05:48:45|2349.41
05:48:46|2349.41
05:48:47|2349.41
05:48:48|2349.41
05:48:49|2349.41
05:48:50|2349.41
05:48:51|2349.41
05:48:52|2349.41
05:48:53|2349.41
05:48:54|2349.41
05:48:55|2349.41
05:48:56|2349.41
05:48:57|2349.41
05:48:58|2349.41
05:48:59|2349.41
05:49:00|2348.24
05:49:01|2348.
05:49:02|2348.
05:49:03|2348.
05:49:04|2348.
05:49:05|2348.
05:49:07|2348.
05:49:08|2348.
05:49:09|2348.
05:49:10|2349.04
05:49:12|2349.04
05:49:12|2349.04
05:49:13|2349.04
05:49:14|2349.04
05:49:16|2349.09
05:49:17|2349.09
05:49:18|2349.09
05:49:19|2349.09
05:49:20|2349.09
05:49:20|2349.09
05:49:21|2349.09
05:49:23|2349.09
05:49:24|2349.09
05:49:25|2349.09
05:49:26|2349.09
05:49:27|2349.09
05:49:28|2349.09
05:49:29|2349.09
05:49:30|2349.09
05:49:31|2348.
05:49:32|2347.5
05:49:33|2347.5
05:49:34|2347.5
05:49:35|2347.5
05:49:36|2347.5
05:49:37|2347.5
05:49:38|2347.5
05:49:39|2347.5
05:49:40|2347.5
05:49:41|2347.5
05:49:42|2347.5
05:49:43|2347.5
05:49:44|2347.5
05:49:45|2347.5
05:49:46|2347.5
05:49:47|2347.5
05:49:48|2347.5
05:49:49|2347.5
05:49:50|2347.5
05:49:51|2346.83
05:49:52|2346.83
05:49:53|2346.83
05:49:54|2346.83
05:49:55|2346.83
05:49:56|2346.83
05:49:57|2346.83
05:49:58|2346.83
05:49:59|2346.83
05:50:00|2346.83
05:50:01|2346.83
05:50:02|2346.83
05:50:03|2347.03
05:50:04|2347.03
05:50:05|2347.19
05:50:06|2347.18
05:50:07|2347.18
05:50:08|2346.98
05:50:10|2346.98
05:50:11|2346.98
05:50:12|2346.98
05:50:13|2346.98
05:50:14|2346.98
05:50:15|2346.98
05:50:17|2346.98
05:50:17|2346.98
05:50:18|2346.98
05:50:19|2346.98
05:50:20|2346.98
05:50:21|2346.98
05:50:22|2346.98
05:50:23|2346.98
05:50:24|2346.98
05:50:25|2346.98
05:50:26|2346.98
05:50:27|2346.98
05:50:28|2346.98
05:50:29|2346.98
05:50:30|2346.98
05:50:31|2346.98
05:50:32|2346.98
05:50:33|2346.98
05:50:34|2346.98
05:50:35|2346.98
05:50:36|2346.98
05:50:37|2346.98
05:50:38|2346.98
05:50:39|2346.98
05:50:40|2346.98
05:50:41|2346.98
05:50:42|2346.98
05:50:43|2346.98
05:50:44|2346.98
05:50:45|2346.98
05:50:46|2346.98
05:50:47|2346.98
05:50:48|2346.98
05:50:49|2346.98
05:50:50|2346.98
05:50:51|2346.98
05:50:52|2346.35
05:50:53|2346.35
05:50:54|2346.39
05:50:55|2346.42
05:50:56|2346.42
05:50:57|2346.42
05:50:58|2346.42
05:50:59|2346.42
05:51:00|2346.42
05:51:01|2346.42
05:51:02|2346.42
05:51:03|2346.42
05:51:04|2346.72
05:51:05|2346.72
05:51:06|2346.72
05:51:07|2346.72
05:51:08|2346.72
05:51:10|2346.72
05:51:11|2346.72
05:51:12|2346.72
05:51:13|2346.72
05:51:15|2346.72
05:51:15|2346.72
05:51:16|2347.82
05:51:17|2348.5
05:51:18|2348.66
05:51:20|2348.66
05:51:21|2348.66
05:51:22|2349.27
05:51:23|2349.27
05:51:24|2349.64
05:51:25|2349.64
05:51:25|2350.51
05:51:27|2350.51
05:51:28|2350.51
05:51:29|2350.51
05:51:30|2350.51
05:51:31|2350.51
05:51:32|2350.51
05:51:33|2350.51
05:51:34|2350.5
05:51:35|2350.5
05:51:36|2350.5
05:51:37|2350.5
05:51:38|2350.5
05:51:39|2350.5
05:51:40|2350.5
05:51:41|2350.5
05:51:42|2350.5
05:51:43|2350.5
05:51:44|2350.5
05:51:45|2350.5
05:51:46|2350.5
05:51:47|2350.5
05:51:48|2349.9
05:51:49|2349.9
05:51:50|2349.9
05:51:51|2349.9
05:51:52|2349.9
05:51:53|2349.9
05:51:54|2349.9
05:51:55|2349.9
05:51:56|2349.9
05:51:57|2349.9
05:51:58|2349.9
05:51:59|2349.9
05:52:00|2350.72
05:52:01|2350.72
05:52:02|2350.72
05:52:03|2350.72
05:52:04|2350.72
05:52:05|2350.52
05:52:06|2350.52
05:52:07|2350.52
05:52:08|2350.52
05:52:09|2350.52
05:52:11|2350.
05:52:11|2350.
05:52:13|2350.
05:52:13|2350.
05:52:15|2350.
05:52:16|2350.
05:52:17|2350.
05:52:18|2350.
05:52:19|2349.79
05:52:20|2349.79
05:52:21|2349.79
05:52:22|2349.02
05:52:23|2349.02
05:52:24|2349.02
05:52:25|2349.02
05:52:26|2349.02
05:52:27|2349.02
05:52:28|2349.02
05:52:29|2349.02
05:52:30|2349.02
05:52:32|2349.02
05:52:32|2349.01
05:52:33|2348.78
05:52:35|2348.44
05:52:35|2348.44
05:52:36|2347.56
05:52:37|2347.56
05:52:38|2346.82
05:52:40|2346.82
05:52:40|2346.73
05:52:42|2346.73
05:52:42|2346.73
05:52:43|2346.73
05:52:45|2346.73
05:52:46|2346.73
05:52:46|2346.73
05:52:48|2346.73
05:52:49|2346.
05:52:50|2346.
05:52:50|2346.
05:52:52|2346.
05:52:52|2346.
05:52:54|2346.
05:52:55|2346.
05:52:56|2346.
05:52:57|2346.
05:52:58|2346.
05:52:59|2346.
05:53:00|2346.
05:53:01|2346.
05:53:02|2346.
05:53:03|2346.
05:53:04|2346.
05:53:05|2344.5
05:53:06|2344.5
05:53:07|2344.5
05:53:08|2343.61
05:53:09|2343.61
05:53:10|2343.61
05:53:11|2343.61
05:53:12|2344.29
05:53:14|2344.29
05:53:14|2344.29
05:53:16|2343.38
05:53:17|2343.38
05:53:18|2343.38
05:53:20|2343.38
05:53:20|2343.38
05:53:21|2343.38
05:53:23|2343.38
05:53:23|2341.73
05:53:24|2341.73
05:53:25|2341.73
05:53:26|2341.73
05:53:27|2341.73
05:53:28|2341.1
05:53:29|2342.32
05:53:30|2342.32
05:53:31|2342.32
05:53:32|2342.32
05:53:33|2342.32
05:53:34|2342.32
05:53:35|2342.32
05:53:36|2340.99
05:53:37|2338.82
05:53:39|2336.21
05:53:39|2336.21
05:53:40|2337.46
05:53:41|2337.46
05:53:43|2337.46
05:53:43|2337.46
05:53:44|2337.46
05:53:46|2337.46
05:53:47|2336.29
05:53:48|2336.29
05:53:49|2336.29
05:53:49|2336.29
05:53:51|2336.99
05:53:52|2337.
05:53:52|2337.
05:53:53|2336.52
05:53:55|2337.78
05:53:55|2338.04
05:53:57|2338.04
05:53:58|2338.04
05:53:58|2338.04
05:54:00|2336.93
05:54:00|2337.47
05:54:01|2337.47
05:54:03|2334.
05:54:03|2332.25
05:54:05|2330.06
05:54:06|2332.61
05:54:06|2331.65
05:54:07|2334.7
05:54:09|2335.
05:54:10|2334.61
05:54:11|2335.
05:54:13|2335.
05:54:13|2335.
05:54:14|2336.34
05:54:16|2333.99
05:54:16|2332.55
05:54:18|2332.55
05:54:19|2333.38
05:54:20|2333.38
05:54:21|2333.55
05:54:22|2332.88
05:54:23|2334.36
05:54:24|2334.36
05:54:24|2335.23
05:54:26|2335.7
05:54:27|2336.89
05:54:28|2336.89
05:54:29|2338.04
05:54:30|2338.89
05:54:31|2337.97
05:54:32|2337.97
05:54:33|2336.93
05:54:34|2337.93
05:54:35|2338.94
05:54:36|2339.54
05:54:37|2339.54
05:54:38|2339.97
05:54:39|2340.14
05:54:40|2339.37
05:54:41|2340.1
05:54:42|2341.
05:54:43|2341.
05:54:44|2341.
05:54:45|2341.
05:54:46|2341.
05:54:47|2342.5
05:54:48|2343.87
05:54:49|2343.06
05:54:50|2342.59
05:54:51|2342.79
05:54:52|2342.89
05:54:54|2341.81
05:54:54|2343.44
05:54:55|2344.94
05:54:56|2345.68
05:54:57|2346.
05:54:58|2347.95
05:54:59|2347.95
05:55:00|2346.75
05:55:01|2347.26
05:55:02|2349.81
05:55:03|2348.55
05:55:04|2349.08
05:55:06|2345.05
05:55:06|2346.22
05:55:07|2345.36
05:55:08|2345.36
05:55:10|2346.06
05:55:10|2346.07
05:55:12|2347.16
05:55:13|2347.16
05:55:13|2346.47
05:55:15|2346.47
05:55:16|2347.53
05:55:17|2346.66
05:55:18|2346.66
05:55:20|2346.4
05:55:20|2347.94
05:55:21|2347.94
05:55:23|2350.
05:55:24|2350.53
05:55:24|2349.87
05:55:25|2349.87
05:55:27|2351.49
05:55:28|2351.41
05:55:29|2351.4
05:55:30|2351.05
05:55:31|2351.05
05:55:32|2351.37
05:55:33|2350.3
05:55:34|2350.3
05:55:35|2350.12
05:55:36|2350.12
05:55:37|2350.12
05:55:38|2350.68
05:55:39|2350.5
05:55:40|2350.82
05:55:41|2352.02
05:55:42|2352.02
05:55:43|2352.02
05:55:44|2352.02
05:55:45|2350.5
05:55:46|2349.74
05:55:47|2349.74
05:55:48|2349.
05:55:49|2348.06
05:55:50|2348.57
05:55:51|2348.92
05:55:52|2348.92
05:55:53|2348.17
05:55:54|2348.17
05:55:55|2347.5
05:55:56|2346.54
05:55:57|2346.22
05:55:58|2346.22
05:55:59|2346.22
05:56:00|2346.22
05:56:01|2346.22
05:56:02|2346.22
05:56:03|2346.22
05:56:04|2346.01
05:56:06|2346.01
05:56:06|2346.01
05:56:08|2346.01
05:56:08|2346.01
05:56:09|2346.01
05:56:10|2346.04
05:56:11|2346.04
05:56:13|2346.94
05:56:14|2346.94
05:56:15|2346.
05:56:17|2346.
05:56:17|2346.
05:56:18|2346.29
05:56:19|2346.29
05:56:20|2346.29
05:56:21|2346.63
05:56:22|2346.63
05:56:23|2346.63
05:56:24|2346.63
05:56:25|2346.63
05:56:26|2345.16
05:56:27|2345.17
05:56:28|2344.74
05:56:29|2344.74
05:56:30|2344.74
05:56:32|2344.74
05:56:32|2344.74
05:56:33|2345.45
05:56:35|2345.45
05:56:35|2344.5
05:56:37|2344.5
05:56:38|2344.5
05:56:38|2344.5
05:56:40|2344.5
05:56:41|2344.5
05:56:42|2344.5
05:56:43|2344.5
05:56:43|2344.73
05:56:44|2344.73
05:56:45|2345.16
05:56:46|2345.16
05:56:47|2345.16
05:56:48|2345.16
05:56:49|2345.16
05:56:50|2345.16
05:56:51|2345.16
05:56:53|2345.16
05:56:54|2345.16
05:56:55|2345.46
05:56:56|2345.46
05:56:56|2345.46
05:56:57|2345.46
05:56:58|2345.5
05:57:00|2345.5
05:57:01|2345.5
05:57:02|2345.5
05:57:02|2345.5
05:57:04|2346.12
05:57:05|2346.12
05:57:05|2346.12
05:57:06|2345.99
05:57:07|2345.99
05:57:09|2345.99
05:57:09|2345.99
05:57:10|2346.5
05:57:11|2346.5
05:57:12|2346.5
05:57:14|2346.5
05:57:15|2346.67
05:57:16|2346.67
05:57:17|2346.67
05:57:18|2346.67
05:57:19|2346.67
05:57:21|2346.67
05:57:21|2346.
05:57:22|2346.
05:57:24|2346.
05:57:24|2346.
05:57:25|2346.
05:57:27|2346.
05:57:28|2346.
05:57:29|2346.
05:57:30|2346.
05:57:31|2346.
05:57:32|2346.
05:57:33|2346.
05:57:34|2346.
05:57:35|2346.
05:57:36|2346.
05:57:37|2346.
05:57:38|2346.
05:57:39|2346.
05:57:40|2346.
05:57:41|2346.
05:57:42|2346.
05:57:43|2346.
05:57:44|2346.
05:57:45|2346.
05:57:46|2346.
05:57:47|2346.
05:57:48|2345.41
05:57:49|2344.77
05:57:51|2344.5
05:57:51|2344.5
05:57:52|2344.5
05:57:53|2344.5
05:57:54|2344.5
05:57:55|2344.5
05:57:56|2344.5
05:57:57|2344.5
05:57:58|2344.5
05:57:59|2344.5
05:58:00|2344.5
05:58:01|2344.5
05:58:02|2344.5
05:58:03|2344.5
05:58:04|2344.5
05:58:05|2344.5
05:58:06|2345.91
05:58:07|2345.91
05:58:08|2345.91
05:58:10|2345.91
05:58:10|2345.91
05:58:11|2345.91
05:58:13|2345.91
05:58:13|2347.45
05:58:14|2347.45
05:58:16|2347.72
05:58:17|2347.72
05:58:19|2347.72
05:58:19|2347.72
05:58:21|2347.72
05:58:22|2347.72
05:58:22|2347.72
05:58:24|2347.5
05:58:25|2347.5
05:58:26|2347.5
05:58:27|2347.5
05:58:28|2346.61
05:58:29|2346.
05:58:29|2345.3
05:58:31|2345.3
05:58:32|2345.3
05:58:33|2345.3
05:58:34|2345.23
05:58:35|2345.23
05:58:36|2345.23
05:58:37|2345.23
05:58:38|2345.23
05:58:39|2345.23
05:58:40|2345.23
05:58:41|2345.23
05:58:42|2345.23
05:58:43|2345.23
05:58:44|2345.23
05:58:45|2345.23
05:58:46|2345.23
05:58:47|2345.23
05:58:48|2345.23
05:58:49|2345.23
05:58:50|2345.23
05:58:51|2345.23
05:58:52|2345.5
05:58:54|2345.5
05:58:54|2345.5
05:58:55|2344.92
05:58:56|2345.15
05:58:57|2345.15
05:58:58|2344.5
05:58:59|2344.5
05:59:00|2344.5
05:59:02|2345.23
05:59:02|2345.23
05:59:03|2345.23
05:59:04|2344.28
05:59:05|2344.28
05:59:07|2344.28
05:59:07|2344.28
05:59:08|2344.28
05:59:09|2344.28
05:59:10|2344.28
05:59:11|2344.28
05:59:12|2344.28
05:59:13|2344.28
05:59:14|2344.28
05:59:15|2344.28
05:59:17|2344.28
05:59:18|2344.28
05:59:19|2344.28
05:59:20|2344.28
05:59:21|2344.28
05:59:22|2344.28
05:59:23|2344.28
05:59:24|2344.28
05:59:25|2344.28
05:59:26|2344.28
05:59:27|2344.28
05:59:28|2344.28
05:59:29|2344.28
05:59:31|2344.28
05:59:31|2344.28
05:59:32|2344.28
05:59:34|2344.28
05:59:35|2344.28
05:59:36|2344.28
05:59:37|2344.28
05:59:38|2344.28
05:59:39|2344.28
05:59:40|2344.28
05:59:41|2344.28
05:59:42|2344.28
05:59:43|2344.28
05:59:44|2344.28
05:59:45|2344.28
05:59:46|2344.28
05:59:47|2344.28
05:59:48|2344.28
05:59:49|2344.28
05:59:50|2344.28
05:59:51|2344.28
05:59:52|2344.28
05:59:53|2344.28
05:59:54|2344.28
05:59:55|2344.28
05:59:56|2344.28
05:59:57|2344.28
05:59:58|2344.28
05:59:59|2344.28
06:00:00|2345.23
06:00:01|2345.5
06:00:02|2345.5
06:00:03|2345.5
06:00:03|2345.5
06:00:05|2345.5
06:00:06|2345.5
06:00:07|2345.5
06:00:08|2345.5
06:00:09|2345.5
06:00:10|2345.5
06:00:11|2345.5
06:00:12|2345.5
06:00:13|2343.03
06:00:14|2343.04
06:00:15|2343.04
06:00:16|2344.82
06:00:17|2344.82
06:00:19|2347.44
06:00:20|2347.44
06:00:20|2347.44
06:00:21|2347.44
06:00:22|2350.27
06:00:24|2349.87
06:00:24|2349.6
06:00:26|2350.59
06:00:27|2350.54
06:00:29|2350.54
06:00:30|2350.54
06:00:31|2350.54
06:00:32|2350.54
06:00:32|2350.32
06:00:34|2350.78
06:00:34|2350.78
06:00:36|2349.64
06:00:37|2349.64
06:00:38|2349.64
06:00:38|2349.4
06:00:40|2349.4
06:00:40|2349.
06:00:42|2349.
06:00:42|2349.
06:00:44|2349.
06:00:45|2349.
06:00:46|2349.66
06:00:47|2349.66
06:00:48|2349.66
06:00:49|2349.66
06:00:50|2349.66
06:00:51|2350.
06:00:52|2350.
06:00:53|2350.
06:00:54|2350.
06:00:55|2350.
06:00:56|2350.
06:00:58|2350.
06:00:58|2350.
06:00:59|2350.
06:01:00|2350.
06:01:01|2350.
06:01:02|2350.
06:01:04|2350.
06:01:04|2350.
06:01:05|2350.
06:01:06|2350.
06:01:07|2350.
06:01:08|2350.
06:01:09|2350.
06:01:10|2350.
06:01:11|2349.48
06:01:12|2349.54
06:01:13|2349.54
06:01:15|2349.54
06:01:15|2349.54
06:01:16|2349.54
06:01:17|2348.68
06:01:19|2348.03
06:01:20|2347.58
06:01:21|2347.58
06:01:22|2347.58
06:01:23|2348.43
06:01:24|2348.43
06:01:26|2348.43
06:01:26|2348.43
06:01:28|2348.43
06:01:29|2348.43
06:01:30|2348.43
06:01:31|2348.43
06:01:32|2347.5
06:01:33|2347.51
06:01:34|2347.51
06:01:35|2347.51
06:01:36|2347.51
06:01:36|2347.5
06:01:38|2347.5
06:01:38|2347.5
06:01:40|2347.5
06:01:41|2347.5
06:01:42|2347.5
06:01:43|2347.5
06:01:44|2347.5
06:01:45|2347.5
06:01:46|2348.02
06:01:46|2348.02
06:01:48|2348.02
06:01:49|2348.02
06:01:49|2348.02
06:01:51|2348.02
06:01:51|2347.97
06:01:53|2347.97
06:01:54|2348.01
06:01:55|2348.01
06:01:56|2348.01
06:01:57|2348.01
06:01:58|2348.01
06:01:59|2348.01
06:02:00|2348.01
06:02:01|2348.28
06:02:02|2348.28
06:02:03|2348.28
06:02:04|2348.28
06:02:05|2348.28
06:02:06|2348.28
06:02:07|2348.28
06:02:08|2348.28
06:02:09|2348.28
06:02:10|2348.28
06:02:11|2348.28
06:02:12|2348.28
06:02:13|2348.28
06:02:14|2348.28
06:02:15|2348.28
06:02:16|2347.13
06:02:17|2347.13
06:02:18|2347.13
06:02:20|2347.13
06:02:21|2348.15
06:02:22|2348.15
06:02:24|2348.15
06:02:24|2348.15
06:02:25|2348.15
06:02:26|2348.15
06:02:27|2348.02
06:02:28|2348.02
06:02:29|2348.5
06:02:31|2348.5
06:02:32|2348.5
06:02:32|2348.5
06:02:33|2348.5
06:02:34|2348.5
06:02:36|2348.5
06:02:37|2348.5
06:02:38|2348.5
06:02:38|2348.5
06:02:40|2348.5
06:02:40|2348.77
06:02:42|2347.79
06:02:43|2347.79
06:02:44|2347.79
06:02:45|2347.79
06:02:46|2347.79
06:02:47|2347.79
06:02:48|2347.79
06:02:49|2347.79
06:02:50|2347.79
06:02:51|2347.79
06:02:52|2347.79
06:02:53|2347.79
06:02:53|2347.79
06:02:55|2349.7
06:02:56|2349.7
06:02:57|2349.7
06:02:58|2349.7
06:02:59|2349.7
06:03:00|2349.7
06:03:01|2350.1
06:03:02|2350.1
06:03:03|2349.53
06:03:04|2349.53
06:03:05|2349.53
06:03:06|2348.46
06:03:07|2348.46
06:03:08|2348.69
06:03:09|2348.68
06:03:10|2348.68
06:03:11|2348.5
06:03:12|2348.5
06:03:13|2348.5
06:03:14|2348.5
06:03:15|2348.54
06:03:16|2348.54
06:03:17|2348.49
06:03:18|2348.91
06:03:19|2348.91
06:03:20|2348.91
06:03:21|2348.68
06:03:23|2348.68
06:03:23|2348.68
06:03:25|2348.68
06:03:26|2348.68
06:03:27|2348.68
06:03:28|2348.68
06:03:28|2349.09
06:03:30|2349.09
06:03:31|2349.48
06:03:31|2349.47
06:03:33|2349.47
06:03:34|2349.47
06:03:35|2349.47
06:03:36|2349.47
06:03:37|2349.47
06:03:38|2348.54
06:03:39|2348.54
06:03:40|2348.54
06:03:41|2348.54
06:03:42|2348.54
06:03:43|2348.54
06:03:44|2348.54
06:03:45|2348.54
06:03:46|2348.54
06:03:47|2348.54
06:03:48|2348.54
06:03:49|2348.54
06:03:50|2348.54
06:03:51|2348.54
06:03:52|2348.54
06:03:53|2348.54
06:03:54|2348.54
06:03:55|2348.54
06:03:56|2348.54
06:03:57|2348.54
06:03:58|2348.54
06:03:59|2348.54
06:04:00|2348.54
06:04:01|2348.54
06:04:02|2348.75
06:04:03|2348.75
06:04:04|2348.75
06:04:05|2348.75
06:04:06|2348.75
06:04:07|2348.75
06:04:08|2348.75
06:04:09|2348.75
06:04:10|2348.75
06:04:11|2348.75
06:04:12|2348.75
06:04:13|2348.75
06:04:14|2348.75
06:04:15|2348.75
06:04:16|2348.75
06:04:17|2348.75
06:04:18|2348.75
06:04:19|2348.75
06:04:20|2348.75
06:04:21|2348.75
06:04:22|2348.75
06:04:24|2348.75
06:04:24|2348.75
06:04:25|2348.75
06:04:26|2348.75
06:04:27|2348.75
06:04:29|2348.75
06:04:29|2348.75
06:04:31|2348.75
06:04:32|2348.75
06:04:32|2348.75
06:04:34|2348.82
06:04:34|2348.82
06:04:35|2348.82
06:04:36|2348.75
06:04:37|2348.75
06:04:39|2347.98
06:04:40|2347.98
06:04:41|2347.98
06:04:42|2347.98
06:04:43|2347.98
06:04:44|2347.98
06:04:45|2347.98
06:04:46|2347.98
06:04:47|2347.98
06:04:48|2347.98
06:04:49|2347.98
06:04:50|2347.98
06:04:51|2347.98
06:04:52|2347.98
06:04:53|2348.
06:04:54|2347.5
06:04:55|2347.5
06:04:56|2347.5
06:04:57|2347.5
06:04:58|2346.89
06:04:59|2346.89
06:05:00|2346.89
06:05:01|2346.89
06:05:02|2346.89
06:05:03|2346.89
06:05:04|2346.89
06:05:05|2346.89
06:05:06|2346.89
06:05:07|2346.89
06:05:08|2346.89
06:05:09|2346.89
06:05:10|2346.89
06:05:11|2346.01
06:05:12|2346.01
06:05:13|2346.01
06:05:14|2346.01
06:05:15|2346.01
06:05:16|2346.01
06:05:17|2346.01
06:05:19|2346.01
06:05:19|2346.01
06:05:21|2346.01
06:05:21|2346.01
06:05:23|2346.74
06:05:24|2346.74
06:05:25|2346.74
06:05:27|2346.74
06:05:27|2346.74
06:05:28|2346.74
06:05:29|2346.74
06:05:30|2346.74
06:05:31|2346.74
06:05:32|2346.74
06:05:33|2348.41
06:05:34|2348.41
06:05:35|2348.41
06:05:36|2348.41
06:05:37|2348.41
06:05:38|2348.41
06:05:39|2348.41
06:05:40|2348.41
06:05:41|2348.41
06:05:42|2348.41
06:05:43|2348.41
06:05:44|2348.41
06:05:45|2348.41
06:05:46|2348.41
06:05:48|2348.41
06:05:48|2348.41
06:05:49|2348.45
06:05:50|2348.45
06:05:51|2348.45
06:05:53|2348.5
06:05:53|2348.83
06:05:54|2348.83
06:05:55|2348.83
06:05:57|2348.83
06:05:58|2348.54
06:05:58|2348.54
06:05:59|2348.54
06:06:00|2348.54
06:06:01|2348.54
06:06:03|2348.55
06:06:04|2348.55
06:06:04|2348.55
06:06:05|2348.55
06:06:06|2348.55
06:06:07|2347.96
06:06:08|2347.96
06:06:09|2347.96
06:06:10|2347.96
06:06:11|2347.96
06:06:13|2347.5
06:06:14|2347.5
06:06:15|2347.5
06:06:15|2347.5
06:06:16|2347.5
06:06:17|2347.5
06:06:18|2347.5
06:06:20|2347.5
06:06:20|2346.8
06:06:21|2346.8
06:06:22|2347.22
06:06:24|2347.22
06:06:25|2347.26
06:06:27|2347.27
06:06:27|2347.91
06:06:29|2347.91
06:06:30|2347.76
06:06:31|2347.76
06:06:32|2347.86
06:06:33|2347.86
06:06:34|2347.91
06:06:35|2347.91
06:06:36|2347.91
06:06:37|2347.91
06:06:38|2347.91
06:06:39|2347.91
06:06:40|2347.91
06:06:41|2347.91
06:06:42|2348.47
06:06:43|2348.02
06:06:44|2348.02
06:06:45|2348.02
06:06:46|2348.02
06:06:47|2348.02
06:06:48|2348.02
06:06:49|2348.02
06:06:50|2348.02
06:06:51|2348.02
06:06:52|2348.02
06:06:53|2348.02
06:06:54|2348.02
06:06:55|2348.02
06:06:56|2346.91
06:06:57|2346.91
06:06:58|2346.91
06:06:59|2346.91
06:07:00|2346.91
06:07:01|2346.91
06:07:02|2346.91
06:07:03|2346.91
06:07:04|2346.91
06:07:05|2346.91
06:07:06|2346.91
06:07:07|2346.91
06:07:08|2346.91
06:07:09|2346.91
06:07:10|2346.91
06:07:11|2346.91
06:07:12|2346.75
06:07:13|2346.75
06:07:14|2346.01
06:07:15|2346.01
06:07:16|2345.93
06:07:17|2345.93
06:07:18|2345.93
06:07:19|2345.93
06:07:20|2345.93
06:07:21|2345.93
06:07:22|2345.93
06:07:23|2345.93
06:07:24|2345.93
06:07:26|2345.93
06:07:26|2345.54
06:07:28|2345.54
06:07:29|2345.54
06:07:30|2345.54
06:07:32|2345.54
06:07:32|2345.54
06:07:34|2345.54
06:07:34|2346.06
06:07:36|2346.06
06:07:37|2346.06
06:07:38|2346.13
06:07:39|2346.13
06:07:40|2346.13
06:07:41|2346.13
06:07:42|2346.13
06:07:43|2346.09
06:07:44|2346.09
06:07:45|2346.09
06:07:46|2346.09
06:07:47|2346.09
06:07:48|2346.09
06:07:49|2346.09
06:07:50|2346.09
06:07:51|2346.09
06:07:52|2346.09
06:07:53|2346.09
06:07:54|2346.09
06:07:55|2346.09
06:07:56|2346.09
06:07:57|2346.09
06:07:58|2346.09
06:07:59|2346.09
06:08:00|2346.09
06:08:01|2346.09
06:08:02|2346.09
06:08:03|2346.12
06:08:04|2346.12
06:08:05|2346.12
06:08:06|2346.12
06:08:07|2346.12
06:08:08|2346.12
06:08:09|2346.12
06:08:10|2346.12
06:08:11|2347.
06:08:12|2347.
06:08:13|2347.
06:08:14|2347.
06:08:15|2347.
06:08:16|2347.
06:08:17|2347.
06:08:18|2347.
06:08:19|2347.
06:08:20|2347.
06:08:21|2348.01
06:08:22|2348.
06:08:23|2348.
06:08:24|2348.
06:08:26|2348.
06:08:27|2348.
06:08:28|2348.
06:08:29|2348.
06:08:30|2348.
06:08:31|2348.
06:08:31|2348.
06:08:33|2347.56
06:08:34|2347.56
06:08:35|2347.56
06:08:36|2347.56
06:08:38|2347.56
06:08:38|2347.56
06:08:39|2347.56
06:08:40|2347.56
06:08:41|2347.56
06:08:42|2348.05
06:08:43|2348.05
06:08:44|2348.05
06:08:45|2348.05
06:08:46|2348.05
06:08:48|2348.05
06:08:48|2348.04
06:08:49|2348.04
06:08:50|2348.04
06:08:52|2348.04
06:08:52|2348.03
06:08:53|2348.03
06:08:54|2348.08
06:08:55|2348.08
06:08:56|2348.08
06:08:57|2348.08
06:08:58|2348.08
06:08:59|2348.08
06:09:00|2348.08
06:09:01|2348.04
06:09:02|2348.04
06:09:03|2348.04
06:09:04|2348.04
06:09:05|2348.04
06:09:06|2348.04
06:09:07|2348.04
06:09:08|2347.71
06:09:09|2347.71
06:09:10|2347.71
06:09:11|2347.71
06:09:12|2347.71
06:09:13|2347.71
06:09:14|2347.71
06:09:15|2347.71
06:09:16|2347.71
06:09:17|2348.03
06:09:18|2348.03
06:09:19|2348.1
06:09:20|2348.07
06:09:21|2348.07
06:09:22|2348.07
06:09:24|2348.07
06:09:24|2348.07
06:09:25|2348.07
06:09:27|2348.11
06:09:28|2348.11
06:09:29|2348.11
06:09:30|2348.11
06:09:32|2348.11
06:09:33|2348.11
06:09:33|2347.51
06:09:34|2347.51
06:09:36|2347.5
06:09:36|2347.5
06:09:38|2348.12
06:09:39|2348.12
06:09:40|2348.12
06:09:41|2348.07
06:09:42|2347.51
06:09:43|2347.51
06:09:44|2347.51
06:09:45|2347.51
06:09:46|2347.51
06:09:47|2347.51
06:09:48|2347.51
06:09:49|2347.51
06:09:50|2347.51
06:09:51|2347.51
06:09:52|2347.51
06:09:53|2347.51
06:09:54|2347.51
06:09:55|2347.51
06:09:56|2347.51
06:09:57|2347.51
06:09:58|2347.95
06:09:59|2347.95
06:10:00|2348.83
06:10:01|2348.83
06:10:02|2348.83
06:10:02|2348.83
06:10:04|2348.83
06:10:05|2347.88
06:10:06|2347.88
06:10:07|2347.88
06:10:08|2347.88
06:10:09|2347.88
06:10:10|2347.5
06:10:11|2347.5
06:10:12|2347.5
06:10:13|2347.5
06:10:15|2347.5
06:10:15|2347.5
06:10:16|2347.5
06:10:17|2347.5
06:10:19|2347.5
06:10:19|2347.5
06:10:20|2347.5
06:10:22|2347.5
06:10:22|2347.5
06:10:24|2347.5
06:10:24|2347.5
06:10:25|2347.5
06:10:26|2347.5
06:10:28|2347.5
06:10:29|2347.5
06:10:30|2347.5
06:10:31|2347.5
06:10:32|2347.5
06:10:33|2347.5
06:10:35|2347.5
06:10:35|2347.5
06:10:37|2346.
06:10:38|2346.
06:10:39|2345.46
06:10:39|2345.2
06:10:41|2345.2
06:10:42|2345.2
06:10:42|2345.2
06:10:43|2345.2
06:10:45|2345.2
06:10:46|2345.2
06:10:47|2345.2
06:10:48|2345.2
06:10:48|2345.
06:10:50|2345.
06:10:51|2345.
06:10:52|2345.35
06:10:53|2345.35
06:10:54|2345.35
06:10:55|2345.35
06:10:56|2345.35
06:10:57|2345.35
06:10:58|2345.35
06:10:59|2345.35
06:11:00|2345.02
06:11:01|2344.54
06:11:02|2344.54
06:11:03|2344.54
06:11:04|2344.54
06:11:05|2344.54
06:11:06|2344.54
06:11:06|2344.54
06:11:08|2344.54
06:11:08|2344.54
06:11:10|2344.54
06:11:10|2344.54
06:11:11|2344.54
06:11:13|2344.54
06:11:13|2344.54
06:11:15|2344.54
06:11:15|2344.54
06:11:17|2344.54
06:11:18|2344.54
06:11:18|2345.02
06:11:20|2345.02
06:11:21|2345.02
06:11:22|2345.02
06:11:22|2345.02
06:11:24|2345.02
06:11:25|2344.52
06:11:26|2344.52
06:11:26|2344.52
06:11:28|2344.52
06:11:29|2344.52
06:11:31|2344.52
06:11:32|2344.52
06:11:32|2343.91
06:11:33|2343.91
06:11:35|2344.24
06:11:36|2344.24
06:11:37|2344.24
06:11:38|2344.24
06:11:39|2344.24
06:11:40|2344.24
06:11:41|2344.24
06:11:42|2344.24
06:11:43|2344.24
06:11:45|2344.24
06:11:45|2344.53
06:11:46|2344.53
06:11:48|2344.53
06:11:48|2344.53
06:11:49|2344.53
06:11:50|2344.53
06:11:51|2344.53
06:11:53|2344.53
06:11:53|2344.53
06:11:54|2344.53
06:11:55|2344.53
06:11:56|2344.53
06:11:57|2343.92
06:11:58|2343.9
06:11:59|2343.9
06:12:00|2343.9
06:12:01|2343.9
06:12:02|2344.07
06:12:04|2344.07
06:12:04|2344.07
06:12:05|2344.07
06:12:06|2344.07
06:12:07|2344.07
06:12:09|2344.07
06:12:09|2344.07
06:12:10|2343.82
06:12:11|2343.82
06:12:13|2343.82
06:12:14|2343.82
06:12:14|2343.82
06:12:15|2343.82
06:12:17|2343.82
06:12:17|2343.82
06:12:19|2343.82
06:12:19|2343.82
06:12:20|2343.82
06:12:21|2344.92
06:12:22|2344.92
06:12:24|2344.92
06:12:24|2344.92
06:12:25|2344.92
06:12:26|2344.92
06:12:27|2344.92
06:12:29|2344.92
06:12:30|2344.92
06:12:31|2344.92
06:12:32|2344.92
06:12:33|2344.92
06:12:34|2344.92
06:12:36|2344.92
06:12:36|2344.92
06:12:38|2344.39
06:12:39|2344.39
06:12:40|2344.39
06:12:40|2344.92
06:12:42|2344.92
06:12:43|2344.92
06:12:43|2344.92
06:12:44|2344.92
06:12:45|2344.92
06:12:46|2343.19
06:12:48|2343.19
06:12:49|2343.19
06:12:50|2343.19
06:12:51|2343.19
06:12:52|2344.44
06:12:53|2344.44
06:12:54|2344.44
06:12:55|2344.44
06:12:56|2344.44
06:12:57|2344.44
06:12:58|2344.44
06:12:59|2344.44
06:13:00|2344.44
06:13:02|2344.44
06:13:02|2344.44
06:13:03|2344.44
06:13:04|2344.44
06:13:05|2344.44
06:13:06|2344.44
06:13:07|2344.44
06:13:08|2344.44
06:13:09|2344.44
06:13:10|2344.44
06:13:11|2344.44
06:13:12|2344.44
06:13:13|2344.95
06:13:14|2344.95
06:13:15|2344.95
06:13:16|2344.95
06:13:17|2344.95
06:13:18|2344.95
06:13:19|2344.95
06:13:20|2344.95
06:13:21|2344.62
06:13:22|2344.15
06:13:23|2345.1
06:13:24|2345.1
06:13:26|2345.1
06:13:27|2345.1
06:13:28|2345.1
06:13:29|2345.1
06:13:30|2345.1
06:13:31|2345.1
06:13:32|2342.91
06:13:33|2342.8
06:13:35|2342.8
06:13:35|2342.8
06:13:37|2342.8
06:13:38|2342.8
06:13:39|2342.8
06:13:40|2343.09
06:13:41|2343.09
06:13:42|2342.58
06:13:44|2342.58
06:13:44|2342.58
06:13:45|2342.58
06:13:46|2342.58
06:13:47|2342.49
06:13:48|2342.49
06:13:49|2342.12
06:13:50|2342.12
06:13:51|2342.12
06:13:52|2342.12
06:13:53|2342.12
06:13:55|2342.12
06:13:56|2342.12
06:13:57|2342.12
06:13:58|2342.12
06:13:59|2342.12
06:14:00|2342.12
06:14:01|2342.12
06:14:01|2342.12
06:14:03|2342.12
06:14:04|2342.12
06:14:05|2342.12
06:14:06|2342.12
06:14:07|2342.12
06:14:09|2342.12
06:14:09|2342.12
06:14:10|2342.12
06:14:11|2342.12
06:14:12|2342.12
06:14:13|2342.41
06:14:14|2342.41
06:14:15|2342.81
06:14:16|2343.09
06:14:17|2343.09
06:14:18|2344.
06:14:19|2344.
06:14:20|2344.
06:14:21|2344.
06:14:22|2344.
06:14:23|2343.99
06:14:24|2343.99
06:14:25|2343.99
06:14:26|2343.99
06:14:27|2343.99
06:14:28|2343.99
06:14:29|2343.99
06:14:30|2343.99
06:14:32|2343.99
06:14:33|2343.99
06:14:34|2344.19
06:14:35|2344.19
06:14:36|2344.19
06:14:37|2344.19
06:14:38|2344.19
06:14:40|2344.49
06:14:40|2344.49
06:14:42|2344.49
06:14:43|2344.49
06:14:44|2344.49
06:14:45|2344.49
06:14:45|2344.49
06:14:47|2345.07
06:14:48|2345.07
06:14:49|2344.91
06:14:50|2344.91
06:14:51|2344.91
06:14:52|2343.82
06:14:53|2343.82
06:14:54|2343.82
06:14:55|2343.82
06:14:56|2343.82
06:14:57|2343.82
06:14:58|2344.72
06:14:59|2344.72
06:15:00|2344.72
06:15:01|2344.72
06:15:02|2344.72
06:15:03|2344.72
06:15:04|2344.72
06:15:05|2344.
06:15:06|2344.
06:15:07|2344.
06:15:08|2344.
06:15:09|2344.
06:15:10|2343.
06:15:11|2343.
06:15:12|2343.7
06:15:13|2343.7
06:15:14|2343.7
06:15:15|2343.7
06:15:16|2343.7
06:15:17|2342.68
06:15:18|2342.36
06:15:19|2342.18
06:15:20|2342.18
06:15:21|2342.18
06:15:22|2342.18
06:15:23|2342.18
06:15:24|2342.18
06:15:25|2342.18
06:15:26|2342.18
06:15:27|2342.18
06:15:28|2342.18
06:15:29|2342.18
06:15:30|2341.95
06:15:31|2341.95
06:15:32|2341.95
06:15:34|2341.77
06:15:35|2341.77
06:15:36|2341.77
06:15:37|2341.77
06:15:38|2341.5
06:15:39|2341.5
06:15:40|2341.5
06:15:41|2341.5
06:15:42|2341.5
06:15:43|2341.5
06:15:44|2341.5
06:15:46|2341.5
06:15:46|2341.5
06:15:48|2341.5
06:15:48|2341.5
06:15:49|2341.
06:15:51|2340.81
06:15:51|2340.81
06:15:53|2340.27
06:15:54|2340.27
06:15:55|2340.27
06:15:56|2340.27
06:15:57|2340.
06:15:58|2340.
06:15:59|2340.
06:16:00|2340.
06:16:01|2340.
06:16:02|2340.
06:16:03|2340.
06:16:04|2340.
06:16:05|2340.
06:16:06|2340.
06:16:07|2340.
06:16:08|2340.
06:16:09|2340.
06:16:10|2340.
06:16:11|2340.63
06:16:12|2340.63
06:16:13|2340.63
06:16:14|2340.63
06:16:15|2340.63
06:16:16|2340.63
06:16:17|2340.63
06:16:18|2340.63
06:16:19|2340.63
06:16:20|2340.63
06:16:21|2340.63
06:16:22|2340.63
06:16:23|2340.53
06:16:24|2340.01
06:16:25|2340.
06:16:26|2340.
06:16:27|2340.
06:16:28|2340.
06:16:29|2340.
06:16:30|2340.
06:16:31|2340.
06:16:32|2340.
06:16:33|2340.
06:16:35|2340.
06:16:36|2340.
06:16:36|2339.1
06:16:38|2339.1
06:16:39|2339.1
06:16:40|2339.1
06:16:41|2339.1
06:16:42|2339.1
06:16:43|2339.1
06:16:44|2339.1
06:16:45|2339.1
06:16:46|2339.1
06:16:47|2339.1
06:16:48|2339.1
06:16:49|2339.1
06:16:50|2339.1
06:16:51|2339.1
06:16:52|2339.1
06:16:54|2339.1
06:16:55|2339.1
06:16:56|2339.1
06:16:57|2339.1
06:16:57|2339.1
06:16:59|2339.1
06:17:00|2339.1
06:17:01|2339.1
06:17:02|2339.1
06:17:03|2339.1
06:17:03|2339.1
06:17:04|2339.1
06:17:06|2339.1
06:17:07|2339.1
06:17:07|2339.1
06:17:08|2339.1
06:17:09|2339.53
06:17:10|2339.53
06:17:11|2339.53
06:17:13|2338.94
06:17:14|2338.94
06:17:14|2338.94
06:17:15|2338.66
06:17:16|2338.67
06:17:18|2338.66
06:17:18|2338.66
06:17:20|2338.66
06:17:20|2338.66
06:17:21|2338.66
06:17:22|2338.66
06:17:24|2338.66
06:17:24|2338.66
06:17:26|2338.66
06:17:26|2338.66
06:17:27|2338.72
06:17:28|2338.72
06:17:29|2338.29
06:17:30|2338.29
06:17:32|2337.86
06:17:32|2337.86
06:17:34|2338.
06:17:35|2337.82
06:17:36|2337.67
06:17:37|2337.67
06:17:38|2337.54
06:17:39|2337.54
06:17:39|2337.54
06:17:41|2337.54
06:17:42|2337.54
06:17:43|2336.8
06:17:44|2336.8
06:17:46|2336.8
06:17:46|2336.8
06:17:47|2336.8
06:17:48|2336.8
06:17:49|2336.8
06:17:50|2336.8
06:17:51|2338.15
06:17:52|2338.15
06:17:53|2338.15
06:17:54|2338.15
06:17:55|2338.15
06:17:56|2338.15
06:17:57|2337.97
06:17:58|2337.97
06:17:59|2337.97
06:18:00|2337.97
06:18:01|2337.97
06:18:02|2338.52
06:18:03|2338.52
06:18:04|2338.52
06:18:05|2338.52
06:18:06|2339.13
06:18:08|2339.13
06:18:08|2339.22
06:18:09|2339.22
06:18:10|2339.22
06:18:11|2339.22
06:18:13|2339.22
06:18:13|2339.69
06:18:14|2339.3
06:18:15|2339.3
06:18:16|2339.3
06:18:17|2339.3
06:18:18|2339.3
06:18:19|2339.3
06:18:20|2339.3
06:18:21|2339.3
06:18:22|2339.3
06:18:23|2339.3
06:18:24|2339.19
06:18:25|2338.5
06:18:26|2338.5
06:18:27|2338.5
06:18:29|2337.88
06:18:29|2337.88
06:18:30|2337.88
06:18:31|2337.88
06:18:32|2337.88
06:18:33|2337.88
06:18:34|2337.88
06:18:36|2337.88
06:18:37|2337.88
06:18:39|2337.88
06:18:40|2339.47
06:18:41|2339.47
06:18:42|2339.47
06:18:43|2338.45
06:18:44|2338.45
06:18:45|2338.45
06:18:46|2338.45
06:18:47|2338.45
06:18:48|2338.45
06:18:49|2338.45
06:18:51|2338.45
06:18:51|2338.07
06:18:52|2338.07
06:18:53|2338.07
06:18:54|2338.07
06:18:55|2338.07
06:18:56|2338.07
06:18:57|2338.07
06:18:58|2338.07
06:18:59|2338.07
06:19:00|2338.66
06:19:01|2338.66
06:19:02|2338.66
06:19:04|2338.66
06:19:05|2338.66
06:19:05|2338.66
06:19:07|2338.66
06:19:07|2338.66
06:19:08|2338.66
06:19:09|2338.66
06:19:11|2338.66
06:19:12|2338.66
06:19:13|2338.66
06:19:14|2338.66
06:19:15|2338.66
06:19:16|2338.66
06:19:17|2338.97
06:19:17|2338.97
06:19:18|2338.97
06:19:20|2338.97
06:19:21|2338.97
06:19:22|2338.64
06:19:23|2338.64
06:19:24|2338.64
06:19:24|2338.64
06:19:26|2338.64
06:19:27|2338.64
06:19:28|2338.21
06:19:29|2338.21
06:19:30|2338.21
06:19:31|2338.21
06:19:32|2338.21
06:19:33|2338.21
06:19:33|2338.98
06:19:34|2338.98
06:19:36|2338.98
06:19:37|2338.98
06:19:38|2338.98
06:19:40|2338.98
06:19:41|2338.98
06:19:42|2338.98
06:19:44|2341.
06:19:44|2341.2
06:19:45|2341.2
06:19:47|2341.2
06:19:47|2341.2
06:19:49|2341.2
06:19:49|2340.62
06:19:50|2340.62
06:19:52|2340.62
06:19:52|2340.62
06:19:54|2340.62
06:19:55|2340.62
06:19:56|2340.65
06:19:57|2340.65
06:19:58|2340.65
06:19:59|2340.14
06:20:00|2340.14
06:20:01|2340.14
06:20:02|2340.14
06:20:03|2340.
06:20:04|2340.
06:20:05|2340.02
06:20:06|2340.22
06:20:07|2340.28
06:20:09|2340.5
06:20:09|2340.5
06:20:10|2340.5
06:20:11|2340.5
06:20:12|2340.5
06:20:13|2340.
06:20:15|2340.
06:20:15|2340.
06:20:16|2340.
06:20:18|2340.
06:20:18|2338.98
06:20:19|2338.98
06:20:20|2338.98
06:20:21|2338.98
06:20:22|2338.98
06:20:23|2338.98
06:20:24|2339.35
06:20:25|2339.35
06:20:26|2339.35
06:20:27|2339.35
06:20:28|2339.35
06:20:29|2339.35
06:20:30|2339.35
06:20:31|2338.75
06:20:32|2338.9
06:20:33|2338.9
06:20:34|2338.9
06:20:35|2338.9
06:20:36|2338.54
06:20:38|2338.54
06:20:39|2338.54
06:20:41|2338.76
06:20:42|2338.76
06:20:42|2338.76
06:20:44|2338.76
06:20:45|2338.76
06:20:46|2338.76
06:20:47|2338.88
06:20:48|2338.51
06:20:49|2338.51
06:20:50|2338.51
06:20:51|2338.51
06:20:52|2338.51
06:20:53|2338.52
06:20:54|2338.5
06:20:55|2338.5
06:20:56|2338.5
06:20:57|2338.17
06:20:58|2338.17
06:20:59|2338.17
06:21:00|2338.17
06:21:01|2337.97
06:21:02|2337.97
06:21:03|2337.97
06:21:04|2338.
06:21:05|2337.92
06:21:06|2337.92
06:21:07|2337.92
06:21:08|2338.05
06:21:10|2336.83
06:21:10|2336.83
06:21:12|2336.83
06:21:12|2336.83
06:21:13|2336.3
06:21:14|2335.94
06:21:16|2335.94
06:21:16|2335.94
06:21:17|2335.29
06:21:18|2335.29
06:21:19|2335.29
06:21:20|2335.29
06:21:21|2335.59
06:21:22|2335.59
06:21:24|2335.59
06:21:24|2336.12
06:21:25|2336.12
06:21:26|2336.12
06:21:27|2337.19
06:21:28|2335.74
06:21:30|2335.74
06:21:30|2335.74
06:21:32|2335.74
06:21:32|2335.74
06:21:33|2335.74
06:21:35|2335.74
06:21:36|2335.74
06:21:36|2335.74
06:21:38|2335.74
06:21:39|2335.74
06:21:40|2335.74
06:21:42|2335.74
06:21:43|2335.5
06:21:43|2335.84
06:21:45|2335.58
06:21:46|2335.58
06:21:47|2335.58
06:21:49|2335.58
06:21:49|2335.58
06:21:50|2335.58
06:21:51|2335.58
06:21:52|2335.58
06:21:53|2335.58
06:21:54|2335.58
06:21:55|2335.58
06:21:56|2335.58
06:21:57|2335.58
06:21:59|2335.72
06:21:59|2335.72
06:22:01|2335.72
06:22:01|2335.72
06:22:02|2335.72
06:22:03|2335.72
06:22:05|2335.75
06:22:05|2335.75
06:22:07|2335.75
06:22:08|2335.75
06:22:08|2335.75
06:22:10|2335.74
06:22:10|2335.74
06:22:11|2335.74
06:22:13|2335.74
06:22:13|2335.74
06:22:14|2335.74
06:22:15|2335.74
06:22:17|2335.74
06:22:18|2335.3
06:22:19|2335.3
06:22:20|2335.3
06:22:21|2335.3
06:22:21|2335.3
06:22:23|2335.3
06:22:24|2335.3
06:22:25|2335.3
06:22:26|2335.3
06:22:27|2335.3
06:22:28|2335.64
06:22:29|2335.63
06:22:29|2335.71
06:22:30|2335.68
06:22:31|2335.68
06:22:32|2335.68
06:22:34|2335.68
06:22:34|2335.68
06:22:36|2335.68
06:22:37|2336.3
06:22:38|2336.3
06:22:39|2336.5
06:22:40|2336.5
06:22:41|2336.5
06:22:43|2335.98
06:22:44|2335.98
06:22:45|2335.98
06:22:46|2335.98
06:22:47|2335.98
06:22:48|2335.98
06:22:49|2335.72
06:22:50|2335.72
06:22:51|2335.72
06:22:52|2335.72
06:22:53|2335.72
06:22:54|2335.72
06:22:55|2335.72
06:22:56|2335.72
06:22:57|2335.5
06:22:58|2335.5
06:22:59|2335.5
06:23:00|2335.5
06:23:01|2335.5
06:23:02|2335.5
06:23:03|2335.5
06:23:04|2335.5
06:23:05|2335.5
06:23:06|2335.5
06:23:07|2335.5
06:23:08|2335.5
06:23:09|2335.5
06:23:10|2335.5
06:23:11|2335.5
06:23:13|2335.5
06:23:13|2335.5
06:23:14|2335.5
06:23:15|2335.5
06:23:16|2335.22
06:23:17|2335.22
06:23:18|2335.13
06:23:19|2335.13
06:23:21|2335.37
06:23:22|2335.37
06:23:22|2335.19
06:23:24|2335.13
06:23:25|2335.46
06:23:26|2335.46
06:23:26|2335.46
06:23:28|2335.46
06:23:28|2335.46
06:23:30|2335.86
06:23:30|2335.86
06:23:31|2335.86
06:23:32|2335.86
06:23:33|2335.86
06:23:34|2335.86
06:23:35|2335.86
06:23:36|2335.86
06:23:37|2335.86
06:23:39|2335.86
06:23:39|2335.86
06:23:41|2335.86
06:23:42|2335.86
06:23:43|2335.21
06:23:44|2335.88
06:23:45|2335.88
06:23:46|2335.88
06:23:47|2335.88
06:23:49|2335.88
06:23:49|2335.88
06:23:50|2335.88
06:23:51|2335.88
06:23:52|2335.88
06:23:54|2335.88
06:23:54|2335.
06:23:55|2335.
06:23:57|2335.
06:23:58|2334.83
06:23:59|2334.83
06:24:00|2334.83
06:24:01|2334.83
06:24:03|2334.83
06:24:04|2335.92
06:24:04|2335.92
06:24:05|2335.92
06:24:06|2335.98
06:24:07|2335.98
06:24:09|2335.98
06:24:10|2335.98
06:24:11|2335.98
06:24:11|2335.98
06:24:12|2335.11
06:24:14|2335.11
06:24:14|2335.11
06:24:16|2335.5
06:24:16|2335.49
06:24:18|2335.49
06:24:19|2335.49
06:24:20|2335.49
06:24:20|2335.49
06:24:21|2335.49
06:24:23|2335.49
06:24:24|2335.49
06:24:24|2335.49
06:24:25|2335.49
06:24:27|2335.49
06:24:27|2335.49
06:24:28|2335.49
06:24:29|2335.49
06:24:31|2335.49
06:24:31|2335.49
06:24:32|2335.49
06:24:33|2335.49
06:24:35|2335.49
06:24:35|2335.49
06:24:36|2335.49
06:24:38|2334.
06:24:38|2334.
06:24:39|2334.
06:24:40|2334.
06:24:42|2334.
06:24:43|2333.26
06:24:45|2333.26
06:24:46|2333.26
06:24:47|2333.26
06:24:48|2333.26
06:24:49|2333.26
06:24:50|2333.26
06:24:51|2333.26
06:24:52|2333.63
06:24:53|2334.19
06:24:54|2334.19
06:24:55|2333.1
06:24:56|2332.69
06:24:57|2332.69
06:24:58|2332.69
06:25:00|2333.75
06:25:00|2333.75
06:25:02|2333.75
06:25:03|2333.75
06:25:04|2333.75
06:25:04|2333.75
06:25:05|2333.75
06:25:06|2333.75
06:25:07|2333.75
06:25:08|2333.75
06:25:09|2333.75
06:25:11|2333.59
06:25:11|2333.59
06:25:13|2333.59
06:25:13|2333.59
06:25:15|2334.13
06:25:16|2334.58
06:25:17|2334.58
06:25:18|2334.58
06:25:19|2334.58
06:25:20|2334.58
06:25:21|2334.58
06:25:21|2334.58
06:25:23|2334.58
06:25:24|2334.58
06:25:25|2334.58
06:25:25|2334.58
06:25:27|2334.58
06:25:28|2334.58
06:25:29|2334.58
06:25:30|2334.58
06:25:31|2334.58
06:25:32|2334.58
06:25:32|2334.58
06:25:34|2334.38
06:25:35|2334.38
06:25:36|2334.32
06:25:37|2334.32
06:25:38|2334.32
06:25:39|2334.32
06:25:40|2334.32
06:25:41|2334.32
06:25:42|2334.32
06:25:43|2334.32
06:25:45|2334.22
06:25:46|2334.22
06:25:47|2334.22
06:25:48|2334.22
06:25:49|2334.22
06:25:50|2334.22
06:25:51|2334.
06:25:52|2334.
06:25:53|2333.76
06:25:54|2333.76
06:25:55|2333.76
06:25:56|2333.76
06:25:57|2333.76
06:25:58|2333.76
06:25:59|2333.76
06:26:00|2333.76
06:26:01|2333.76
06:26:02|2333.76
06:26:03|2333.76
06:26:04|2333.76
06:26:05|2333.76
06:26:06|2333.76
06:26:07|2333.76
06:26:08|2333.76
06:26:09|2333.76
06:26:10|2333.76
06:26:11|2333.76
06:26:12|2333.76
06:26:13|2333.76
06:26:14|2333.76
06:26:15|2333.76
06:26:16|2333.76
06:26:17|2333.76
06:26:18|2333.76
06:26:19|2333.59
06:26:20|2333.59
06:26:21|2333.59
06:26:22|2333.59
06:26:23|2333.59
06:26:24|2333.59
06:26:25|2333.59
06:26:26|2333.59
06:26:27|2334.32
06:26:28|2334.32
06:26:29|2334.32
06:26:30|2334.32
06:26:31|2334.32
06:26:32|2334.32
06:26:33|2334.32
06:26:34|2334.32
06:26:35|2334.32
06:26:36|2334.32
06:26:37|2334.44
06:26:38|2334.44
06:26:39|2334.44
06:26:40|2334.44
06:26:41|2334.44
06:26:42|2334.44
06:26:43|2334.44
06:26:45|2334.44
06:26:45|2334.44
06:26:46|2334.44
06:26:47|2334.44
06:26:48|2334.44
06:26:49|2334.44
06:26:50|2334.44
06:26:51|2333.67
06:26:52|2333.67
06:26:53|2333.67
06:26:54|2334.08
06:26:56|2334.08
06:26:56|2334.08
06:26:58|2334.08
06:26:58|2334.08
06:27:00|2334.08
06:27:00|2334.08
06:27:01|2333.46
06:27:03|2333.46
06:27:04|2333.31
06:27:04|2333.31
06:27:05|2333.31
06:27:07|2333.31
06:27:07|2333.31
06:27:09|2333.31
06:27:10|2333.31
06:27:10|2333.31
06:27:11|2333.31
06:27:12|2333.31
06:27:14|2333.31
06:27:14|2333.31
06:27:15|2333.31
06:27:17|2333.48
06:27:17|2332.92
06:27:18|2332.5
06:27:20|2332.5
06:27:20|2332.5
06:27:22|2332.5
06:27:23|2332.5
06:27:24|2332.5
06:27:24|2332.5
06:27:26|2332.21
06:27:27|2331.52
06:27:27|2330.98
06:27:28|2330.98
06:27:29|2330.98
06:27:31|2329.99
06:27:32|2330.15
06:27:33|2330.15
06:27:33|2330.15
06:27:34|2330.93
06:27:36|2331.43
06:27:37|2330.63
06:27:38|2330.63
06:27:39|2330.63
06:27:40|2330.63
06:27:41|2330.63
06:27:42|2329.61
06:27:43|2329.61
06:27:44|2328.97
06:27:45|2327.58
06:27:47|2328.72
06:27:48|2328.72
06:27:48|2328.72
06:27:50|2328.72
06:27:50|2328.72
06:27:52|2328.72
06:27:52|2328.72
06:27:54|2328.72
06:27:55|2329.02
06:27:56|2329.02
06:27:57|2329.65
06:27:58|2329.65
06:27:59|2329.65
06:28:00|2329.65
06:28:01|2329.78
06:28:03|2330.86
06:28:03|2330.87
06:28:04|2330.87
06:28:05|2330.87
06:28:06|2331.32
06:28:07|2331.32
06:28:08|2330.7
06:28:09|2330.34
06:28:10|2330.34
06:28:11|2330.34
06:28:12|2330.76
06:28:13|2330.43
06:28:14|2330.43
06:28:15|2330.43
06:28:16|2330.72
06:28:17|2330.72
06:28:18|2330.72
06:28:19|2331.4
06:28:20|2331.4
06:28:21|2331.4
06:28:22|2331.9
06:28:23|2331.9
06:28:24|2331.9
06:28:25|2332.
06:28:26|2332.
06:28:27|2332.59
06:28:28|2332.59
06:28:29|2333.25
06:28:30|2333.27
06:28:31|2333.27
06:28:32|2333.27
06:28:33|2333.27
06:28:34|2333.27
06:28:35|2333.2
06:28:36|2333.2
06:28:37|2333.2
06:28:38|2333.2
06:28:39|2333.85
06:28:40|2333.85
06:28:41|2333.85
06:28:42|2333.54
06:28:43|2333.54
06:28:44|2333.54
06:28:46|2333.13
06:28:47|2333.85
06:28:47|2333.85
06:28:49|2333.86
06:28:50|2334.99
06:28:51|2334.99
06:28:52|2334.99
06:28:53|2334.99
06:28:54|2334.99
06:28:55|2335.65
06:28:56|2335.65
06:28:57|2335.65
06:28:57|2335.26
06:28:59|2335.26
06:29:00|2335.26
06:29:01|2335.18
06:29:02|2335.18
06:29:03|2334.71
06:29:03|2334.71
06:29:05|2334.13
06:29:06|2334.
06:29:07|2333.34
06:29:08|2333.34
06:29:09|2333.34
06:29:10|2333.34
06:29:10|2332.87
06:29:12|2332.87
06:29:13|2333.5
06:29:14|2333.4
06:29:15|2333.4
06:29:16|2332.93
06:29:17|2332.93
06:29:18|2333.13
06:29:19|2333.05
06:29:20|2333.05
06:29:21|2333.05
06:29:22|2333.46
06:29:23|2333.46
06:29:24|2333.51
06:29:25|2333.58
06:29:26|2333.98
06:29:27|2334.08
06:29:28|2334.19
06:29:29|2334.34
06:29:30|2334.6
06:29:31|2334.6
06:29:32|2334.85
06:29:33|2334.57
06:29:34|2334.57
06:29:35|2334.57
06:29:36|2334.56
06:29:37|2334.56
06:29:38|2334.56
06:29:39|2333.86
06:29:40|2334.06
06:29:41|2334.39
06:29:42|2334.39
06:29:43|2334.38
06:29:44|2334.67
06:29:45|2334.67
06:29:46|2334.67
06:29:48|2334.67
06:29:49|2334.31
06:29:50|2334.31
06:29:52|2334.31
06:29:53|2334.31
06:29:54|2334.31
06:29:55|2334.31
06:29:56|2334.31
06:29:57|2334.87
06:29:58|2334.87
06:29:58|2334.87
06:30:00|2334.87
06:30:01|2334.87
06:30:02|2334.87
06:30:03|2334.87
06:30:03|2334.87
06:30:05|2334.87
06:30:05|2334.87
06:30:07|2335.44
06:30:08|2335.44
06:30:08|2335.44
06:30:09|2336.81
06:30:10|2336.81
06:30:11|2336.81
06:30:12|2336.77
06:30:13|2336.77
06:30:14|2336.77
06:30:15|2336.77
06:30:17|2336.77
06:30:18|2336.77
06:30:18|2336.77
06:30:20|2337.01
06:30:21|2337.02
06:30:21|2337.02
06:30:22|2337.32
06:30:24|2337.32
06:30:24|2337.32
06:30:26|2337.32
06:30:26|2337.32
06:30:27|2337.32
06:30:28|2337.32
06:30:29|2337.32
06:30:30|2337.32
06:30:31|2337.32
06:30:33|2337.32
06:30:33|2337.32
06:30:34|2337.32
06:30:35|2337.32
06:30:36|2337.32
06:30:37|2337.32
06:30:39|2337.85
06:30:40|2337.85
06:30:40|2337.85
06:30:41|2337.85
06:30:42|2337.85
06:30:43|2337.85
06:30:44|2337.85
06:30:46|2337.85
06:30:46|2337.85
06:30:48|2337.85
06:30:49|2337.85
06:30:50|2337.85
06:30:52|2337.85
06:30:52|2337.85
06:30:54|2337.85
06:30:55|2337.85
06:30:56|2337.85
06:30:57|2337.
06:30:58|2336.44
06:30:59|2336.44
06:31:00|2336.44
06:31:02|2336.44
06:31:03|2336.44
06:31:03|2336.44
06:31:04|2336.44
06:31:05|2336.44
06:31:06|2336.79
06:31:07|2336.79
06:31:08|2336.79
06:31:09|2336.79
06:31:10|2336.79
06:31:12|2336.79
06:31:12|2336.79
06:31:13|2336.79
06:31:14|2338.
06:31:15|2338.
06:31:17|2338.
06:31:17|2338.52
06:31:18|2338.52
06:31:19|2338.52
06:31:20|2338.52
06:31:21|2338.52
06:31:23|2338.52
06:31:23|2339.45
06:31:25|2339.44
06:31:25|2338.66
06:31:27|2338.66
06:31:27|2338.34
06:31:28|2338.34
06:31:29|2337.23
06:31:31|2337.23
06:31:32|2337.23
06:31:32|2337.23
06:31:34|2337.23
06:31:34|2337.23
06:31:35|2337.23
06:31:37|2337.23
06:31:38|2337.23
06:31:38|2337.23
06:31:39|2337.23
06:31:40|2337.23
06:31:41|2337.23
06:31:42|2337.23
06:31:43|2337.23
06:31:44|2337.23
06:31:45|2337.23
06:31:47|2336.88
06:31:48|2336.88
06:31:50|2336.79
06:31:50|2336.79
06:31:52|2336.79
06:31:53|2336.79
06:31:54|2336.79
06:31:55|2336.79
06:31:56|2337.12
06:31:57|2337.12
06:31:58|2337.12
06:31:59|2337.14
06:32:00|2338.31
06:32:01|2338.31
06:32:02|2338.31
06:32:03|2338.31
06:32:04|2338.31
06:32:05|2338.31
06:32:06|2338.31
06:32:07|2338.31
06:32:08|2338.31
06:32:09|2338.31
06:32:10|2338.22
06:32:11|2338.22
06:32:12|2338.22
06:32:13|2338.22
06:32:14|2338.22
06:32:15|2338.22
06:32:16|2338.22
06:32:17|2338.02
06:32:18|2338.02
06:32:19|2338.02
06:32:20|2338.02
06:32:21|2338.02
06:32:22|2338.02
06:32:23|2338.02
06:32:24|2338.03
06:32:25|2338.03
06:32:26|2338.03
06:32:27|2338.03
06:32:28|2338.27
06:32:29|2338.27
06:32:30|2338.27
06:32:31|2338.27
06:32:32|2338.27
06:32:33|2338.27
06:32:34|2338.65
06:32:35|2338.65
06:32:36|2338.65
06:32:37|2338.65
06:32:38|2338.65
06:32:39|2338.65
06:32:40|2338.65
06:32:41|2338.58
06:32:42|2338.4
06:32:43|2338.4
06:32:44|2338.17
06:32:45|2338.17
06:32:46|2338.17
06:32:47|2338.17
06:32:48|2338.17
06:32:49|2338.17
06:32:51|2337.
06:32:52|2337.
06:32:53|2337.27
06:32:54|2337.27
06:32:56|2337.27
06:32:56|2337.27
06:32:58|2337.8
06:32:58|2337.8
06:33:00|2337.8
06:33:01|2337.8
06:33:02|2338.24
06:33:02|2338.24
06:33:04|2338.24
06:33:05|2338.9
06:33:06|2339.5
06:33:07|2339.5
06:33:08|2339.5
06:33:10|2338.3
06:33:10|2338.3
06:33:11|2338.3
06:33:12|2338.3
06:33:13|2338.3
06:33:14|2338.3
06:33:15|2338.3
06:33:16|2338.3
06:33:17|2338.3
06:33:18|2338.3
06:33:19|2339.13
06:33:20|2339.13
06:33:21|2339.13
06:33:22|2339.13
06:33:23|2338.71
06:33:24|2338.87
06:33:25|2338.87
06:33:26|2338.87
06:33:27|2338.79
06:33:28|2338.79
06:33:29|2338.79
06:33:30|2338.79
06:33:31|2338.89
06:33:32|2339.18
06:33:33|2339.18
06:33:34|2339.18
06:33:35|2339.18
06:33:36|2339.18
06:33:37|2339.18
06:33:38|2339.18
06:33:40|2339.18
06:33:41|2339.18
06:33:41|2339.18
06:33:43|2339.18
06:33:43|2339.18
06:33:44|2338.3
06:33:45|2338.3
06:33:46|2338.3
06:33:47|2338.3
06:33:48|2338.3
06:33:49|2338.3
06:33:51|2338.3
06:33:52|2338.3
06:33:54|2338.3
06:33:54|2338.3
06:33:55|2338.3
06:33:57|2338.3
06:33:58|2338.3
06:33:58|2338.3
06:34:00|2338.3
06:34:01|2338.3
06:34:02|2339.36
06:34:03|2339.36
06:34:03|2339.36
06:34:05|2339.36
06:34:06|2339.36
06:34:07|2339.36
06:34:08|2339.36
06:34:09|2339.36
06:34:10|2339.36
06:34:11|2339.36
06:34:12|2339.36
06:34:13|2339.36
06:34:14|2339.36
06:34:15|2339.36
06:34:16|2339.36
06:34:17|2339.36
06:34:18|2339.38
06:34:19|2339.36
06:34:20|2339.39
06:34:21|2339.39
06:34:22|2339.39
06:34:23|2339.39
06:34:24|2339.5
06:34:25|2339.39
06:34:26|2339.39
06:34:27|2339.39
06:34:28|2339.39
06:34:29|2339.39
06:34:30|2339.39
06:34:31|2339.99
06:34:32|2339.99
06:34:33|2339.99
06:34:34|2339.9
06:34:35|2339.9
06:34:36|2339.9
06:34:37|2339.9
06:34:38|2339.9
06:34:39|2339.9
06:34:40|2339.9
06:34:41|2339.9
06:34:42|2339.9
06:34:43|2339.9
06:34:44|2339.9
06:34:45|2339.9
06:34:46|2339.9
06:34:47|2339.9
06:34:48|2339.9
06:34:49|2339.9
06:34:50|2339.9
06:34:51|2339.9
06:34:53|2339.9
06:34:54|2339.9
06:34:55|2339.9
06:34:56|2339.9
06:34:57|2339.9
06:34:58|2339.9
06:34:58|2339.9
06:34:59|2339.9
06:35:01|2339.9
06:35:02|2339.9
06:35:03|2339.9
06:35:04|2339.9
06:35:05|2340.
06:35:06|2340.
06:35:07|2340.
06:35:08|2340.
06:35:09|2339.82
06:35:10|2339.38
06:35:10|2339.38
06:35:12|2339.37
06:35:13|2339.37
06:35:14|2339.37
06:35:14|2339.37
06:35:16|2339.37
06:35:17|2340.84
06:35:17|2341.
06:35:19|2341.6
06:35:20|2341.6
06:35:21|2341.94
06:35:22|2341.52
06:35:23|2341.52
06:35:24|2341.52
06:35:25|2341.52
06:35:25|2341.52
06:35:27|2341.52
06:35:28|2341.52
06:35:29|2341.52
06:35:30|2341.52
06:35:31|2341.52
06:35:32|2341.52
06:35:33|2341.52
06:35:34|2341.52
06:35:35|2341.52
06:35:35|2341.52
06:35:37|2341.52
06:35:38|2341.52
06:35:39|2341.52
06:35:40|2342.75
06:35:40|2342.75
06:35:41|2342.75
06:35:43|2342.75
06:35:44|2342.75
06:35:45|2342.75
06:35:46|2342.75
06:35:47|2342.75
06:35:48|2342.56
06:35:49|2342.58
06:35:50|2342.58
06:35:50|2343.06
06:35:52|2343.06
06:35:53|2343.06
06:35:54|2343.06
06:35:56|2343.06
06:35:57|2344.
06:35:58|2345.17
06:36:00|2345.17
06:36:00|2345.17
06:36:01|2345.45
06:36:02|2344.68
06:36:03|2344.68
06:36:05|2344.68
06:36:06|2344.68
06:36:06|2344.78
06:36:08|2344.78
06:36:08|2344.78
06:36:09|2344.78
06:36:11|2344.78
06:36:11|2345.33
06:36:13|2345.33
06:36:14|2345.32
06:36:15|2345.32
06:36:16|2345.17
06:36:17|2345.17
06:36:18|2345.17
06:36:19|2344.82
06:36:20|2344.82
06:36:21|2345.41
06:36:22|2345.41
06:36:23|2345.41
06:36:24|2345.41
06:36:25|2345.41
06:36:26|2345.41
06:36:27|2345.41
06:36:28|2345.41
06:36:29|2345.41
06:36:30|2345.41
06:36:31|2345.41
06:36:32|2345.41
06:36:33|2345.41
06:36:35|2344.88
06:36:35|2344.88
06:36:36|2344.88
06:36:38|2345.46
06:36:38|2345.46
06:36:39|2345.46
06:36:40|2345.46
06:36:42|2345.38
06:36:42|2345.38
06:36:43|2345.38
06:36:44|2344.88
06:36:46|2344.88
06:36:47|2344.88
06:36:47|2344.88
06:36:48|2344.88
06:36:50|2345.11
06:36:50|2345.26
06:36:51|2345.26
06:36:53|2345.71
06:36:54|2345.71
06:36:55|2345.71
06:36:57|2345.71
06:36:58|2345.71
06:36:58|2345.71
06:37:00|2345.71
06:37:01|2345.13
06:37:02|2345.13
06:37:03|2345.44
06:37:04|2345.7
06:37:05|2346.17
06:37:06|2346.72
06:37:07|2346.72
06:37:08|2346.72
06:37:09|2346.72
06:37:10|2346.72
06:37:12|2346.72
06:37:12|2346.72
06:37:13|2346.72
06:37:15|2346.29
06:37:16|2346.29
06:37:17|2346.29
06:37:18|2346.29
06:37:19|2346.29
06:37:20|2346.29
06:37:21|2346.29
06:37:22|2346.29
06:37:23|2345.8
06:37:24|2345.8
06:37:25|2345.8
06:37:26|2345.8
06:37:27|2346.06
06:37:28|2346.39
06:37:29|2346.39
06:37:30|2346.39
06:37:31|2346.39
06:37:32|2346.26
06:37:33|2346.26
06:37:34|2346.26
06:37:35|2346.34
06:37:36|2346.34
06:37:37|2346.5
06:37:38|2346.5
06:37:39|2346.5
06:37:40|2346.5
06:37:41|2346.5
06:37:42|2346.5
06:37:43|2346.5
06:37:44|2346.5
06:37:45|2346.5
06:37:46|2346.5
06:37:47|2346.5
06:37:48|2346.5
06:37:49|2346.5
06:37:50|2346.5
06:37:51|2346.5
06:37:52|2346.5
06:37:53|2346.5
06:37:54|2346.5
06:37:55|2346.74
06:37:56|2346.74
06:37:57|2346.74
06:37:59|2346.94
06:37:59|2346.94
06:38:00|2346.73
06:38:02|2346.73
06:38:03|2346.73
06:38:04|2346.73
06:38:05|2346.73
06:38:06|2346.93
06:38:07|2346.93
06:38:08|2346.93
06:38:09|2346.93
06:38:10|2346.93
06:38:11|2346.93
06:38:12|2346.93
06:38:13|2346.93
06:38:14|2346.93
06:38:15|2346.93
06:38:16|2346.93
06:38:17|2346.93
06:38:18|2346.93
06:38:19|2346.93
06:38:21|2346.52
06:38:21|2346.52
06:38:22|2346.4
06:38:23|2346.4
06:38:24|2346.4
06:38:25|2346.4
06:38:26|2346.4
06:38:27|2346.4
06:38:28|2346.38
06:38:29|2346.38
06:38:30|2346.38
06:38:31|2346.38
06:38:32|2346.38
06:38:33|2346.6
06:38:34|2346.59
06:38:35|2346.66
06:38:36|2346.66
06:38:37|2346.66
06:38:38|2346.65
06:38:40|2348.37
06:38:40|2347.28
06:38:41|2347.57
06:38:42|2347.67
06:38:43|2347.67
06:38:45|2347.67
06:38:45|2347.77
06:38:47|2347.77
06:38:48|2347.77
06:38:48|2347.77
06:38:49|2347.51
06:38:51|2347.5
06:38:51|2347.5
06:38:52|2347.5
06:38:54|2347.8
06:38:54|2347.8
06:38:56|2347.8
06:38:57|2347.92
06:38:59|2347.92
06:39:00|2347.92
06:39:01|2347.9
06:39:01|2347.9
06:39:03|2347.9
06:39:04|2347.9
06:39:04|2347.9
06:39:05|2347.9
06:39:07|2347.9
06:39:08|2347.9
06:39:09|2347.9
06:39:10|2347.9
06:39:11|2347.9
06:39:11|2348.1
06:39:13|2348.1
06:39:15|2347.5
06:39:15|2348.12
06:39:16|2348.12
06:39:17|2347.72
06:39:18|2347.72
06:39:19|2347.72
06:39:20|2347.72
06:39:21|2347.72
06:39:23|2347.72
06:39:23|2347.72
06:39:24|2347.72
06:39:26|2347.72
06:39:27|2347.72
06:39:27|2347.72
06:39:28|2347.72
06:39:29|2347.72
06:39:31|2347.72
06:39:31|2347.72
06:39:33|2347.72
06:39:34|2347.72
06:39:35|2347.72
06:39:36|2347.72
06:39:37|2347.72
06:39:38|2347.76
06:39:39|2347.76
06:39:39|2347.76
06:39:41|2347.76
06:39:42|2347.76
06:39:42|2347.76
06:39:44|2347.76
06:39:44|2347.76
06:39:45|2347.76
06:39:47|2347.44
06:39:47|2347.44
06:39:49|2347.44
06:39:50|2347.44
06:39:51|2347.44
06:39:52|2347.44
06:39:53|2347.44
06:39:54|2347.44
06:39:55|2347.44
06:39:56|2347.44
06:39:57|2347.44
06:39:59|2347.44
06:39:59|2347.44
06:40:01|2347.44
06:40:01|2347.44
06:40:03|2347.44
06:40:04|2347.44
06:40:05|2347.44
06:40:06|2346.74
06:40:07|2346.74
06:40:08|2346.
06:40:09|2346.
06:40:10|2346.
06:40:11|2346.
06:40:12|2345.7
06:40:14|2345.6
06:40:14|2345.6
06:40:16|2345.6
06:40:16|2345.6
06:40:18|2345.6
06:40:19|2345.6
06:40:20|2345.6
06:40:20|2345.6
06:40:22|2346.76
06:40:23|2345.99
06:40:24|2345.99
06:40:25|2345.99
06:40:25|2346.87
06:40:27|2346.87
06:40:28|2346.87
06:40:29|2346.87
06:40:30|2346.87
06:40:31|2346.87
06:40:31|2346.87
06:40:33|2346.87
06:40:34|2346.87
06:40:35|2346.87
06:40:36|2346.87
06:40:37|2346.87
06:40:37|2345.04
06:40:38|2345.04
06:40:40|2345.04
06:40:41|2345.04
06:40:42|2345.04
06:40:42|2345.04
06:40:44|2345.04
06:40:45|2345.04
06:40:46|2345.04
06:40:47|2345.04
06:40:47|2345.04
06:40:49|2345.04
06:40:50|2345.04
06:40:51|2345.04
06:40:52|2345.06
06:40:53|2345.06
06:40:54|2345.06
06:40:55|2345.06
06:40:56|2345.06
06:40:57|2345.06
06:40:58|2345.06
06:40:59|2345.06
06:41:01|2345.06
06:41:02|2345.06
06:41:03|2345.06
06:41:04|2345.06
06:41:05|2345.06
06:41:06|2345.06
06:41:07|2345.06
06:41:09|2345.06
06:41:10|2345.06
06:41:10|2345.06
06:41:11|2345.06
06:41:12|2345.06
06:41:13|2345.06
06:41:14|2345.06
06:41:15|2345.06
06:41:16|2345.06
06:41:17|2345.06
06:41:18|2345.06
06:41:19|2345.06
06:41:21|2345.06
06:41:21|2344.5
06:41:22|2344.5
06:41:23|2343.36
06:41:25|2343.36
06:41:26|2343.
06:41:27|2343.
06:41:28|2342.88
06:41:29|2342.88
06:41:30|2342.88
06:41:30|2342.88
06:41:31|2342.88
06:41:32|2343.16
06:41:33|2343.16
06:41:34|2342.06
06:41:36|2342.06
06:41:37|2342.06
06:41:38|2342.06
06:41:39|2342.06
06:41:40|2342.06
06:41:40|2342.06
06:41:42|2342.06
06:41:43|2342.06
06:41:44|2342.06
06:41:45|2341.6
06:41:45|2341.6
06:41:47|2343.23
06:41:48|2343.23
06:41:49|2343.23
06:41:49|2343.23
06:41:50|2343.23
06:41:52|2344.
06:41:52|2344.
06:41:53|2344.
06:41:55|2344.
06:41:55|2344.84
06:41:57|2344.84
06:41:58|2345.01
06:41:59|2345.79
06:42:01|2345.79
06:42:02|2345.79
06:42:03|2345.79
06:42:04|2346.19
06:42:05|2346.19
06:42:06|2346.19
06:42:07|2346.19
06:42:08|2344.96
06:42:09|2344.96
06:42:10|2344.96
06:42:11|2344.96
06:42:12|2344.96
06:42:13|2344.96
06:42:14|2344.96
06:42:16|2344.96
06:42:16|2344.96
06:42:17|2346.52
06:42:18|2346.52
06:42:19|2344.5
06:42:20|2344.5
06:42:21|2344.5
06:42:22|2344.5
06:42:23|2344.5
06:42:24|2344.5
06:42:25|2344.5
06:42:26|2344.5
06:42:27|2343.
06:42:29|2343.26
06:42:29|2343.26
06:42:30|2343.26
06:42:31|2343.26
06:42:32|2343.26
06:42:33|2343.26
06:42:34|2343.26
06:42:35|2343.26
06:42:36|2343.26
06:42:37|2343.26
06:42:38|2343.26
06:42:40|2343.26
06:42:40|2343.26
06:42:41|2343.26
06:42:42|2343.26
06:42:43|2343.26
06:42:44|2343.26
06:42:45|2343.26
06:42:46|2343.26
06:42:47|2343.26
06:42:48|2343.26
06:42:49|2343.26
06:42:51|2343.26
06:42:51|2343.26
06:42:52|2343.26
06:42:53|2343.26
06:42:54|2343.26
06:42:55|2343.26
06:42:56|2343.26
06:42:57|2343.26
06:42:58|2343.26
06:43:00|2343.26
06:43:01|2343.26
06:43:02|2343.26
06:43:03|2343.38
06:43:04|2343.38
06:43:05|2343.38
06:43:06|2343.38
06:43:07|2343.38
06:43:08|2343.39
06:43:09|2343.39
06:43:10|2343.39
06:43:11|2343.39
06:43:12|2343.39
06:43:13|2343.39
06:43:14|2343.39
06:43:15|2343.39
06:43:16|2343.39
06:43:17|2343.94
06:43:18|2343.76
06:43:19|2342.33
06:43:20|2341.5
06:43:21|2341.5
06:43:22|2341.5
06:43:23|2341.62
06:43:25|2341.62
06:43:26|2341.62
06:43:27|2341.62
06:43:27|2341.62
06:43:28|2341.62
06:43:30|2341.62
06:43:31|2341.62
06:43:31|2341.62
06:43:32|2341.62
06:43:33|2341.62
06:43:35|2341.62
06:43:35|2341.62
06:43:36|2341.62
06:43:37|2342.5
06:43:39|2342.5
06:43:39|2342.5
06:43:40|2342.5
06:43:41|2342.5
06:43:43|2342.5
06:43:43|2342.5
06:43:44|2342.5
06:43:46|2342.5
06:43:47|2343.82
06:43:47|2343.82
06:43:48|2343.82
06:43:49|2343.82
06:43:50|2343.82
06:43:51|2344.01
06:43:52|2344.01
06:43:54|2344.01
06:43:54|2344.01
06:43:56|2343.28
06:43:56|2343.28
06:43:57|2343.28
06:43:58|2343.28
06:43:59|2343.28
06:44:01|2343.25
06:44:02|2343.25
06:44:03|2343.25
06:44:04|2343.25
06:44:05|2343.25
06:44:06|2343.25
06:44:07|2343.66
06:44:08|2343.66
06:44:09|2343.66
06:44:10|2343.66
06:44:11|2343.66
06:44:12|2343.66
06:44:13|2343.66
06:44:14|2343.66
06:44:15|2343.66
06:44:16|2344.94
06:44:17|2344.94
06:44:18|2344.94
06:44:19|2344.94
06:44:21|2344.94
06:44:21|2344.94
06:44:22|2345.2
06:44:24|2345.2
06:44:24|2345.27
06:44:25|2345.27
06:44:27|2345.27
06:44:28|2345.27
06:44:28|2345.34
06:44:30|2345.34
06:44:30|2345.34
06:44:31|2345.34
06:44:33|2345.34
06:44:34|2345.34
06:44:34|2345.34
06:44:36|2345.34
06:44:37|2345.34
06:44:38|2345.34
06:44:38|2345.34
06:44:39|2345.34
06:44:40|2345.34
06:44:41|2345.34
06:44:43|2345.34
06:44:43|2345.34
06:44:45|2345.34
06:44:45|2345.34
06:44:47|2345.34
06:44:47|2345.34
06:44:49|2345.34
06:44:50|2344.51
06:44:50|2344.51
06:44:52|2344.51
06:44:53|2344.51
06:44:54|2344.51
06:44:55|2344.51
06:44:56|2344.51
06:44:57|2344.51
06:44:58|2344.51
06:44:58|2344.51
06:45:00|2344.51
06:45:00|2345.35
06:45:02|2345.35
06:45:03|2345.35
06:45:04|2345.35
06:45:05|2345.35
06:45:07|2345.35
06:45:08|2345.35
06:45:08|2345.35
06:45:10|2345.35
06:45:11|2345.35
06:45:12|2345.35
06:45:13|2345.35
06:45:15|2345.35
06:45:15|2345.35
06:45:16|2345.35
06:45:17|2345.35
06:45:19|2344.35
06:45:19|2343.43
06:45:20|2343.43
06:45:21|2343.43
06:45:22|2343.43
06:45:24|2343.43
06:45:24|2343.43
06:45:25|2343.43
06:45:26|2343.43
06:45:28|2343.43
06:45:28|2343.
06:45:30|2342.46
06:45:31|2342.46
06:45:32|2342.46
06:45:33|2342.46
06:45:34|2342.91
06:45:35|2342.91
06:45:36|2344.
06:45:37|2344.3
06:45:38|2344.3
06:45:39|2344.3
06:45:39|2344.3
06:45:41|2344.3
06:45:42|2344.3
06:45:42|2344.3
06:45:44|2344.3
06:45:45|2344.3
06:45:46|2344.3
06:45:47|2344.3
06:45:48|2344.2
06:45:49|2344.2
06:45:50|2344.2
06:45:51|2344.2
06:45:52|2344.2
06:45:52|2344.2
06:45:54|2343.
06:45:55|2343.
06:45:56|2343.
06:45:57|2343.
06:45:58|2343.
06:45:59|2343.
06:46:00|2343.
06:46:01|2343.
06:46:02|2343.
06:46:03|2343.
06:46:04|2343.
06:46:06|2343.
06:46:07|2343.
06:46:07|2343.
06:46:09|2343.
06:46:10|2343.
06:46:11|2343.
06:46:12|2343.
06:46:13|2343.
06:46:14|2343.
06:46:15|2343.
06:46:16|2343.
06:46:17|2343.
06:46:18|2343.
06:46:19|2343.
06:46:20|2343.
06:46:21|2343.
06:46:22|2343.
06:46:23|2343.
06:46:24|2343.
06:46:25|2343.
06:46:26|2343.
06:46:27|2343.
06:46:28|2343.
06:46:29|2343.
06:46:31|2343.
06:46:31|2343.
06:46:32|2342.64
06:46:33|2342.64
06:46:34|2342.64
06:46:35|2342.29
06:46:36|2342.3
06:46:37|2342.3
06:46:38|2342.3
06:46:39|2342.3
06:46:40|2342.3
06:46:41|2342.3
06:46:42|2342.3
06:46:43|2342.3
06:46:44|2342.3
06:46:45|2342.3
06:46:46|2342.3
06:46:47|2342.3
06:46:48|2342.3
06:46:49|2342.3
06:46:50|2342.3
06:46:51|2342.3
06:46:52|2342.3
06:46:53|2342.3
06:46:54|2342.3
06:46:55|2342.3
06:46:56|2342.3
06:46:58|2342.3
06:46:59|2342.3
06:46:59|2342.3
06:47:00|2342.3
06:47:02|2342.3
06:47:02|2342.88
06:47:04|2342.88
06:47:05|2342.88
06:47:05|2342.88
06:47:07|2342.88
06:47:08|2342.88
06:47:09|2342.88
06:47:11|2342.26
06:47:11|2342.26
06:47:13|2342.26
06:47:13|2342.26
06:47:15|2342.26
06:47:16|2342.26
06:47:17|2342.26
06:47:17|2342.26
06:47:19|2342.26
06:47:19|2342.26
06:47:20|2341.88
06:47:21|2341.88
06:47:23|2341.88
06:47:24|2341.88
06:47:24|2341.88
06:47:26|2341.88
06:47:27|2341.88
06:47:28|2341.88
06:47:28|2341.88
06:47:30|2341.88
06:47:30|2341.88
06:47:31|2341.88
06:47:33|2341.88
06:47:33|2341.88
06:47:35|2342.22
06:47:36|2342.22
06:47:36|2342.22
06:47:37|2342.22
06:47:39|2342.22
06:47:39|2342.22
06:47:40|2342.22
06:47:42|2342.22
06:47:42|2341.54
06:47:44|2341.54
06:47:45|2341.54
06:47:45|2341.54
06:47:47|2341.54
06:47:48|2341.54
06:47:49|2341.54
06:47:50|2341.54
06:47:51|2341.54
06:47:52|2341.54
06:47:53|2341.54
06:47:54|2342.04
06:47:55|2342.04
06:47:56|2341.7
06:47:57|2341.7
06:47:58|2341.7
06:47:59|2341.7
06:48:00|2341.7
06:48:01|2341.7
06:48:02|2341.7
06:48:03|2342.12
06:48:04|2342.12
06:48:05|2342.12
06:48:06|2342.12
06:48:07|2342.12
06:48:08|2342.12
06:48:10|2342.12
06:48:10|2342.12
06:48:12|2342.12
06:48:13|2342.12
06:48:14|2342.12
06:48:15|2342.12
06:48:15|2342.12
06:48:17|2342.12
06:48:18|2342.12
06:48:19|2342.12
06:48:21|2342.23
06:48:21|2342.23
06:48:22|2342.23
06:48:23|2342.23
06:48:24|2341.74
06:48:25|2341.74
06:48:26|2341.74
06:48:27|2341.74
06:48:28|2342.81
06:48:29|2342.81
06:48:30|2341.8
06:48:31|2341.8
06:48:32|2341.8
06:48:33|2341.8
06:48:34|2341.8
06:48:35|2341.8
06:48:36|2341.8
06:48:37|2341.8
06:48:39|2341.54
06:48:39|2341.54
06:48:40|2341.54
06:48:41|2341.54
06:48:42|2341.54
06:48:43|2341.54
06:48:44|2341.54
06:48:45|2341.45
06:48:46|2341.16
06:48:47|2340.58
06:48:48|2340.58
06:48:49|2340.58
06:48:50|2340.58
06:48:51|2340.58
06:48:53|2340.58
06:48:53|2340.58
06:48:54|2340.58
06:48:55|2340.58
06:48:56|2341.34
06:48:57|2341.34
06:48:59|2341.34
06:48:59|2341.34
06:49:00|2341.34
06:49:01|2341.34
06:49:02|2341.27
06:49:03|2341.27
06:49:05|2341.27
06:49:06|2341.27
06:49:07|2341.32
06:49:09|2341.32
06:49:10|2341.32
06:49:11|2341.32
06:49:12|2341.32
06:49:13|2341.32
06:49:14|2341.32
06:49:15|2341.32
06:49:16|2341.32
06:49:17|2341.32
06:49:18|2341.32
06:49:19|2341.15
06:49:20|2341.15
06:49:21|2341.15
06:49:23|2341.15
06:49:23|2341.15
06:49:24|2341.15
06:49:25|2341.15
06:49:26|2341.15
06:49:27|2341.15
06:49:28|2340.04
06:49:29|2340.04
06:49:30|2339.8
06:49:31|2339.8
06:49:32|2339.8
06:49:33|2339.8
06:49:34|2339.8
06:49:35|2339.8
06:49:36|2339.8
06:49:37|2339.8
06:49:38|2339.8
06:49:39|2339.8
06:49:40|2339.8
06:49:41|2339.8
06:49:42|2339.8
06:49:43|2339.8
06:49:44|2339.8
06:49:45|2339.8
06:49:46|2339.8
06:49:47|2339.8
06:49:48|2339.8
06:49:49|2339.8
06:49:50|2339.8
06:49:51|2339.8
06:49:52|2339.57
06:49:53|2339.57
06:49:54|2340.08
06:49:55|2340.08
06:49:56|2340.08
06:49:57|2340.08
06:49:58|2340.08
06:49:59|2340.08
06:50:00|2340.08
06:50:01|2340.08
06:50:02|2339.35
06:50:03|2339.35
06:50:04|2339.35
06:50:05|2339.35
06:50:07|2339.61
06:50:08|2339.61
06:50:09|2339.61
06:50:10|2339.61
06:50:11|2339.61
06:50:12|2339.61
06:50:13|2339.73
06:50:14|2339.73
06:50:15|2339.73
06:50:16|2339.73
06:50:17|2339.73
06:50:18|2339.73
06:50:19|2339.73
06:50:20|2339.9
06:50:21|2339.91
06:50:22|2339.91
06:50:23|2339.91
06:50:24|2339.91
06:50:25|2339.91
06:50:26|2339.91
06:50:27|2339.91
06:50:28|2339.91
06:50:29|2339.91
06:50:30|2339.91
06:50:31|2340.13
06:50:32|2340.13
06:50:33|2340.13
06:50:34|2340.13
06:50:35|2340.13
06:50:36|2340.13
06:50:37|2340.13
06:50:38|2340.13
06:50:39|2340.13
06:50:40|2340.13
06:50:41|2340.13
06:50:42|2340.13
06:50:43|2340.13
06:50:44|2340.13
06:50:45|2340.05
06:50:46|2340.05
06:50:47|2340.05
06:50:48|2340.05
06:50:49|2340.05
06:50:50|2340.05
06:50:51|2340.05
06:50:52|2340.05
06:50:53|2340.05
06:50:54|2340.05
06:50:55|2340.05
06:50:56|2340.05
06:50:57|2340.05
06:50:58|2340.05
06:50:59|2340.84
06:51:00|2340.38
06:51:01|2340.53
06:51:02|2340.77
06:51:03|2340.77
06:51:04|2340.77
06:51:05|2340.77
06:51:06|2340.77
06:51:07|2340.77
06:51:09|2340.77
06:51:10|2340.98
06:51:11|2340.98
06:51:13|2340.98
06:51:13|2340.98
06:51:15|2341.
06:51:15|2341.
06:51:16|2341.
06:51:18|2341.
06:51:19|2341.
06:51:20|2341.
06:51:21|2341.
06:51:22|2341.
06:51:22|2341.
06:51:24|2341.
06:51:25|2341.
06:51:26|2341.59
06:51:27|2341.59
06:51:28|2341.59
06:51:29|2341.59
06:51:30|2341.59
06:51:31|2341.59
06:51:32|2341.84
06:51:33|2341.84
06:51:34|2341.84
06:51:35|2341.84
06:51:36|2341.84
06:51:37|2341.84
06:51:38|2341.84
06:51:39|2341.84
06:51:40|2341.84
06:51:41|2341.84
06:51:42|2341.84
06:51:43|2341.57
06:51:44|2341.57
06:51:45|2341.94
06:51:46|2341.94
06:51:47|2341.94
06:51:48|2341.94
06:51:49|2341.94
06:51:50|2341.94
06:51:51|2341.94
06:51:52|2342.16
06:51:53|2341.82
06:51:54|2341.82
06:51:55|2341.82
06:51:56|2341.82
06:51:57|2341.82
06:51:58|2341.82
06:51:59|2341.5
06:52:00|2341.5
06:52:01|2341.5
06:52:02|2341.5
06:52:03|2341.5
06:52:04|2341.5
06:52:05|2341.5
06:52:06|2341.5
06:52:07|2341.5
06:52:08|2341.5
06:52:10|2341.5
06:52:10|2341.5
06:52:12|2342.15
06:52:12|2342.15
06:52:14|2342.15
06:52:14|2342.15
06:52:16|2342.15
06:52:17|2342.15
06:52:18|2342.15
06:52:19|2341.87
06:52:20|2341.87
06:52:21|2341.86
06:52:22|2342.16
06:52:23|2342.16
06:52:24|2341.6
06:52:25|2342.15
06:52:26|2342.15
06:52:27|2342.15
06:52:28|2342.15
06:52:29|2342.2
06:52:30|2342.2
06:52:31|2342.93
06:52:32|2343.51
06:52:33|2343.51
06:52:34|2343.51
06:52:35|2343.51
06:52:36|2343.51
06:52:37|2343.51
06:52:38|2342.71
06:52:39|2342.71
06:52:40|2342.71
06:52:41|2342.71
06:52:42|2342.71
06:52:43|2342.71
06:52:44|2342.71
06:52:45|2343.09
06:52:46|2343.09
06:52:47|2343.09
06:52:48|2343.09
06:52:49|2343.09
06:52:50|2343.09
06:52:51|2343.09
06:52:52|2343.09
06:52:53|2343.09
06:52:54|2343.09
06:52:55|2343.09
06:52:56|2343.09
06:52:57|2343.09
06:52:58|2343.61
06:52:59|2343.61
06:53:00|2343.61
06:53:01|2343.61
06:53:02|2343.61
06:53:03|2343.61
06:53:04|2343.79
06:53:05|2343.79
06:53:06|2343.79
06:53:07|2343.79
06:53:08|2343.79
06:53:09|2343.79
06:53:11|2343.79
06:53:12|2343.79
06:53:13|2343.7
06:53:13|2343.7
06:53:15|2343.7
06:53:16|2343.7
06:53:17|2343.7
06:53:18|2343.82
06:53:19|2343.82
06:53:20|2343.59
06:53:21|2343.59
06:53:21|2343.59
06:53:23|2343.59
06:53:24|2343.59
06:53:25|2343.59
06:53:26|2343.59
06:53:27|2343.59
06:53:28|2343.59
06:53:29|2343.59
06:53:30|2343.59
06:53:31|2343.59
06:53:32|2343.59
06:53:32|2343.59
06:53:34|2343.59
06:53:35|2343.59
06:53:36|2343.59
06:53:37|2343.59
06:53:38|2343.59
06:53:39|2343.59
06:53:40|2343.59
06:53:41|2343.59
06:53:42|2343.59
06:53:43|2343.59
06:53:44|2343.61
06:53:45|2343.61
06:53:46|2343.61
06:53:47|2343.61
06:53:48|2343.61
06:53:49|2343.61
06:53:50|2343.61
06:53:51|2343.61
06:53:52|2343.61
06:53:53|2343.61
06:53:54|2343.61
06:53:55|2343.61
06:53:56|2343.61
06:53:57|2343.61
06:53:58|2343.39
06:53:59|2343.39
06:54:00|2343.39
06:54:01|2343.39
06:54:02|2343.39
06:54:03|2343.39
06:54:04|2343.39
06:54:05|2343.39
06:54:06|2343.39
06:54:07|2343.39
06:54:08|2343.39
06:54:09|2343.39
06:54:10|2343.39
06:54:12|2343.01
06:54:13|2343.01
06:54:14|2342.71
06:54:14|2342.71
06:54:16|2341.5
06:54:17|2341.14
06:54:18|2341.14
06:54:19|2341.14
06:54:20|2341.14
06:54:21|2341.14
06:54:22|2341.14
06:54:24|2341.14
06:54:24|2341.14
06:54:25|2341.14
06:54:26|2341.14
06:54:28|2341.14
06:54:28|2342.19
06:54:30|2342.19
06:54:30|2342.19
06:54:32|2342.19
06:54:32|2342.19
06:54:33|2342.19
06:54:35|2342.19
06:54:35|2342.19
06:54:36|2342.19
06:54:38|2342.19
06:54:38|2342.19
06:54:39|2342.5
06:54:40|2343.06
06:54:41|2345.2
06:54:42|2345.2
06:54:44|2345.2
06:54:45|2345.2
06:54:46|2345.39
06:54:46|2345.39
06:54:47|2345.39
06:54:49|2345.39
06:54:50|2345.39
06:54:50|2345.39
06:54:52|2346.65
06:54:53|2346.65
06:54:54|2346.46
06:54:55|2345.98
06:54:56|2345.98
06:54:57|2345.98
06:54:58|2345.98
06:54:59|2345.98
06:55:00|2345.98
06:55:01|2345.98
06:55:02|2345.98
06:55:03|2345.98
06:55:04|2345.98
06:55:05|2345.98
06:55:06|2345.75
06:55:07|2345.75
06:55:08|2345.75
06:55:09|2345.75
06:55:10|2345.2
06:55:11|2344.76
06:55:13|2344.5
06:55:14|2344.5
06:55:15|2344.5
06:55:16|2343.5
06:55:17|2343.5
06:55:19|2343.5
06:55:19|2343.94
06:55:20|2343.94
06:55:21|2343.94
06:55:22|2343.94
06:55:23|2343.94
06:55:24|2343.94
06:55:25|2343.94
06:55:26|2344.75
06:55:27|2344.75
06:55:28|2344.75
06:55:29|2344.75
06:55:30|2344.75
06:55:31|2344.75
06:55:32|2344.75
06:55:34|2344.75
06:55:35|2344.75
06:55:35|2344.75
06:55:36|2344.75
06:55:37|2344.75
06:55:38|2344.75
06:55:39|2344.75
06:55:41|2344.75
06:55:41|2344.75
06:55:42|2344.75
06:55:43|2344.75
06:55:45|2344.75
06:55:45|2344.75
06:55:46|2344.75
06:55:48|2344.75
06:55:49|2344.75
06:55:50|2344.75
06:55:51|2344.75
06:55:52|2344.69
06:55:52|2344.69
06:55:53|2344.69
06:55:55|2344.69
06:55:56|2344.69
06:55:57|2344.69
06:55:58|2344.69
06:55:59|2344.69
06:56:00|2344.69
06:56:01|2344.69
06:56:02|2344.69
06:56:03|2343.84
06:56:04|2343.84
06:56:05|2343.84
06:56:06|2343.84
06:56:07|2343.84
06:56:08|2343.84
06:56:09|2344.7
06:56:10|2344.7
06:56:11|2344.7
06:56:12|2344.7
06:56:14|2344.7
06:56:15|2344.7
06:56:16|2344.7
06:56:17|2344.7
06:56:19|2344.7
06:56:20|2344.7
06:56:21|2344.7
06:56:22|2344.7
06:56:23|2344.7
06:56:23|2344.7
06:56:25|2344.7
06:56:26|2344.7
06:56:26|2344.7
06:56:27|2344.7
06:56:28|2344.7
06:56:29|2344.7
06:56:30|2344.7
06:56:31|2344.7
06:56:33|2344.7
06:56:33|2344.7
06:56:35|2344.7
06:56:36|2344.7
06:56:36|2344.7
06:56:37|2344.7
06:56:38|2344.7
06:56:39|2344.7
06:56:40|2344.7
06:56:42|2344.7
06:56:42|2344.7
06:56:43|2344.7
06:56:45|2344.7
06:56:45|2344.7
06:56:47|2344.7
06:56:48|2344.7
06:56:48|2344.7
06:56:49|2344.7
06:56:51|2344.7
06:56:52|2344.7
06:56:52|2344.7
06:56:53|2344.7
06:56:54|2344.7
06:56:56|2344.7
06:56:57|2344.7
06:56:57|2344.7
06:56:58|2344.34
06:56:59|2344.34
06:57:01|2344.34
06:57:02|2344.34
06:57:02|2344.34
06:57:03|2344.34
06:57:04|2344.34
06:57:05|2344.34
06:57:07|2344.7
06:57:07|2344.7
06:57:08|2344.7
06:57:09|2344.7
06:57:10|2344.7
06:57:11|2344.7
06:57:12|2344.7
06:57:14|2344.7
06:57:15|2344.7
06:57:17|2344.7
06:57:17|2344.7
06:57:18|2344.7
06:57:19|2344.74
06:57:20|2344.74
06:57:21|2344.74
06:57:22|2344.74
06:57:23|2344.74
06:57:24|2344.74
06:57:25|2344.74
06:57:27|2345.12
06:57:28|2345.5
06:57:29|2345.5
06:57:30|2345.5
06:57:31|2345.5
06:57:32|2345.5
06:57:33|2345.5
06:57:34|2345.5
06:57:35|2345.5
06:57:36|2345.5
06:57:37|2345.5
06:57:38|2345.5
06:57:39|2345.5
06:57:40|2345.5
06:57:41|2345.5
06:57:42|2345.5
06:57:43|2345.84
06:57:44|2345.84
06:57:45|2345.84
06:57:45|2345.74
06:57:47|2345.74
06:57:48|2345.87
06:57:49|2345.87
06:57:50|2345.87
06:57:51|2345.87
06:57:52|2345.87
06:57:53|2345.87
06:57:54|2345.87
06:57:54|2345.87
06:57:56|2345.87
06:57:57|2347.09
06:57:58|2347.07
06:57:59|2347.07
06:58:00|2347.07
06:58:01|2346.6
06:58:02|2347.06
06:58:03|2347.07
06:58:04|2346.44
06:58:05|2346.44
06:58:06|2347.43
06:58:07|2347.43
06:58:08|2347.82
06:58:09|2347.82
06:58:10|2347.82
06:58:11|2347.82
06:58:12|2347.78
06:58:13|2347.78
06:58:14|2347.78
06:58:16|2347.78
06:58:16|2347.9
06:58:17|2348.86
06:58:18|2348.86
06:58:20|2349.04
06:58:21|2349.04
06:58:22|2349.17
06:58:23|2349.17
06:58:24|2349.18
06:58:25|2349.18
06:58:26|2349.
06:58:27|2349.
06:58:28|2349.
06:58:29|2348.9
06:58:30|2348.9
06:58:31|2348.91
06:58:32|2348.91
06:58:33|2348.91
06:58:34|2348.32
06:58:35|2348.32
06:58:36|2348.32
06:58:37|2348.87
06:58:38|2348.87
06:58:39|2348.89
06:58:40|2348.89
06:58:41|2348.81
06:58:42|2348.81
06:58:43|2348.81
06:58:44|2348.81
06:58:45|2348.81
06:58:46|2348.81
06:58:47|2348.81
06:58:48|2348.81
06:58:49|2348.81
06:58:50|2348.81
06:58:51|2348.83
06:58:52|2348.83
06:58:54|2348.83
06:58:54|2348.83
06:58:56|2349.68
06:58:56|2349.68
06:58:58|2349.68
06:58:59|2350.
06:59:00|2350.07
06:59:01|2350.07
06:59:02|2350.07
06:59:03|2350.07
06:59:04|2350.28
06:59:05|2350.28
06:59:06|2350.28
06:59:07|2350.85
06:59:08|2350.85
06:59:09|2350.85
06:59:10|2350.85
06:59:11|2350.4
06:59:12|2350.07
06:59:13|2350.07
06:59:14|2350.07
06:59:16|2350.07
06:59:17|2350.07
06:59:18|2350.07
06:59:19|2350.07
06:59:20|2350.4
06:59:21|2350.4
06:59:22|2350.27
06:59:23|2350.29
06:59:24|2350.06
06:59:25|2350.01
06:59:26|2350.01
06:59:27|2349.24
06:59:28|2349.24
06:59:29|2349.24
06:59:30|2349.24
06:59:31|2349.24
06:59:33|2349.24
06:59:33|2349.24
06:59:34|2349.24
06:59:35|2349.24
06:59:36|2349.68
06:59:37|2349.68
06:59:38|2349.16
06:59:39|2349.16
06:59:40|2349.16
06:59:41|2349.16
06:59:42|2349.55
06:59:43|2349.55
06:59:44|2349.55
06:59:45|2349.55
06:59:46|2349.55
06:59:47|2349.55
06:59:48|2349.55
06:59:49|2349.55
06:59:50|2349.55
06:59:51|2349.55
06:59:52|2349.55
06:59:53|2349.55
06:59:54|2349.
06:59:55|2348.64
06:59:56|2348.64
06:59:57|2348.64
06:59:58|2348.64
06:59:59|2348.42
07:00:00|2348.42
07:00:01|2347.5
07:00:02|2347.5
07:00:03|2347.5
07:00:04|2347.5
07:00:05|2347.5
07:00:06|2347.96
07:00:07|2347.96
07:00:08|2347.96
07:00:09|2347.96
07:00:10|2347.96
07:00:11|2347.24
07:00:12|2347.24
07:00:13|2347.94
07:00:14|2347.94
07:00:15|2347.94
07:00:17|2347.94
07:00:18|2347.94
07:00:18|2347.94
07:00:20|2347.67
07:00:21|2347.67
07:00:22|2347.67
07:00:23|2347.67
07:00:24|2347.67
07:00:25|2347.67
07:00:26|2347.67
07:00:28|2347.67
07:00:28|2347.67
07:00:30|2347.67
07:00:30|2347.51
07:00:31|2347.51
07:00:32|2347.51
07:00:33|2347.51
07:00:34|2347.51
07:00:35|2347.92
07:00:36|2347.92
07:00:37|2347.02
07:00:38|2347.02
07:00:39|2347.02
07:00:40|2347.54
07:00:41|2347.54
07:00:42|2347.54
07:00:43|2347.54
07:00:44|2347.54
07:00:45|2347.54
07:00:46|2347.54
07:00:47|2347.54
07:00:48|2347.54
07:00:49|2346.97
07:00:50|2346.97
07:00:51|2346.97
07:00:53|2347.
07:00:53|2347.
07:00:54|2347.
07:00:55|2347.
07:00:57|2347.
07:00:57|2346.82
07:00:58|2347.19
07:00:59|2347.19
07:01:00|2347.19
07:01:01|2347.19
07:01:02|2345.55
07:01:03|2345.55
07:01:04|2345.54
07:01:05|2345.54
07:01:06|2345.54
07:01:07|2345.54
07:01:08|2345.54
07:01:09|2345.54
07:01:10|2345.54
07:01:11|2345.54
07:01:12|2345.54
07:01:13|2345.54
07:01:14|2346.52
07:01:15|2346.52
07:01:16|2346.52
07:01:18|2346.52
07:01:19|2346.52
07:01:20|2346.52
07:01:21|2346.52
07:01:22|2346.52
07:01:24|2346.65
07:01:24|2346.65
07:01:26|2346.65
07:01:26|2347.
07:01:28|2347.26
07:01:28|2347.26
07:01:30|2347.26
07:01:31|2347.26
07:01:32|2347.26
07:01:34|2347.26
07:01:34|2347.26
07:01:35|2347.26
07:01:36|2347.26
07:01:37|2347.26
07:01:38|2347.84
07:01:39|2347.84
07:01:40|2347.91
07:01:41|2347.91
07:01:42|2347.91
07:01:43|2347.91
07:01:44|2347.91
07:01:45|2347.91
07:01:46|2347.91
07:01:47|2347.91
07:01:48|2347.91
07:01:49|2347.91
07:01:50|2347.91
07:01:51|2347.91
07:01:52|2347.91
07:01:53|2347.91
07:01:54|2347.91
07:01:55|2347.91
07:01:56|2347.91
07:01:57|2347.91
07:01:58|2347.91
07:01:59|2347.91
07:02:00|2347.91
07:02:01|2347.91
07:02:03|2347.91
07:02:04|2347.91
07:02:05|2347.91
07:02:06|2347.91
07:02:07|2347.91
07:02:08|2347.91
07:02:08|2347.91
07:02:10|2347.91
07:02:11|2347.91
07:02:12|2347.84
07:02:13|2347.84
07:02:13|2347.84
07:02:15|2347.84
07:02:16|2347.84
07:02:17|2347.84
07:02:18|2347.84
07:02:19|2347.84
07:02:21|2347.84
07:02:22|2347.84
07:02:23|2347.84
07:02:24|2347.84
07:02:25|2347.84
07:02:26|2347.84
07:02:27|2347.84
07:02:28|2347.84
07:02:29|2347.84
07:02:30|2347.84
07:02:31|2347.84
07:02:32|2347.84
07:02:33|2348.33
07:02:35|2348.98
07:02:35|2348.98
07:02:37|2349.02
07:02:37|2349.16
07:02:38|2347.83
07:02:39|2347.83
07:02:40|2347.83
07:02:41|2347.83
07:02:42|2347.83
07:02:43|2347.83
07:02:44|2347.83
07:02:45|2347.83
07:02:47|2347.83
07:02:47|2347.85
07:02:48|2347.85
07:02:49|2347.85
07:02:50|2347.85
07:02:52|2347.85
07:02:52|2347.85
07:02:53|2347.85
07:02:54|2347.85
07:02:55|2347.85
07:02:56|2347.85
07:02:57|2347.85
07:02:58|2347.85
07:02:59|2347.85
07:03:00|2347.85
07:03:01|2347.85
07:03:02|2347.85
07:03:03|2347.85
07:03:04|2347.85
07:03:05|2347.85
07:03:06|2347.85
07:03:08|2347.85
07:03:08|2347.85
07:03:09|2347.85
07:03:10|2347.85
07:03:11|2347.85
07:03:12|2347.69
07:03:13|2347.26
07:03:14|2347.26
07:03:15|2347.26
07:03:16|2347.26
07:03:17|2347.26
07:03:18|2347.26
07:03:20|2347.26
07:03:21|2347.26
07:03:22|2347.26
07:03:24|2347.26
07:03:24|2347.26
07:03:26|2347.26
07:03:27|2347.26
07:03:27|2347.87
07:03:28|2347.87
07:03:30|2347.87
07:03:31|2347.87
07:03:31|2347.55
07:03:32|2347.9
07:03:34|2347.9
07:03:34|2347.9
07:03:36|2348.34
07:03:37|2348.34
07:03:38|2348.12
07:03:39|2348.12
07:03:39|2348.5
07:03:40|2348.5
07:03:42|2348.5
07:03:42|2348.5
07:03:43|2348.5
07:03:44|2348.5
07:03:45|2348.5
07:03:46|2348.5
07:03:47|2348.5
07:03:49|2348.5
07:03:50|2348.5
07:03:51|2348.5
07:03:51|2348.5
07:03:52|2348.5
07:03:53|2348.5
07:03:54|2348.5
07:03:56|2348.5
07:03:57|2348.72
07:03:58|2348.72
07:03:58|2348.72
07:03:59|2348.72
07:04:00|2348.72
07:04:01|2348.72
07:04:03|2348.72
07:04:04|2348.72
07:04:04|2348.72
07:04:05|2348.72
07:04:07|2348.72
07:04:08|2348.72
07:04:08|2348.72
07:04:10|2348.72
07:04:10|2348.72
07:04:11|2348.72
07:04:13|2348.72
07:04:13|2348.72
07:04:17|2348.72
07:04:17|2348.72
07:04:18|2348.72
07:04:19|2348.72
07:04:21|2348.72
07:04:22|2348.72
07:04:23|2348.72
07:04:25|2348.72
07:04:25|2348.72
07:04:26|2349.63
07:04:27|2349.63
07:04:29|2349.63
07:04:29|2349.63
07:04:30|2349.63
07:04:32|2349.63
07:04:33|2349.63
07:04:34|2350.
07:04:35|2350.16
07:04:36|2350.16
07:04:37|2350.16
07:04:38|2350.16
07:04:39|2350.16
07:04:40|2350.16
07:04:41|2350.16
07:04:41|2350.16
07:04:43|2349.62
07:04:44|2349.62
07:04:44|2349.62
07:04:45|2349.62
07:04:46|2349.4
07:04:48|2349.4
07:04:49|2349.4
07:04:49|2349.4
07:04:51|2349.4
07:04:51|2349.4
07:04:52|2349.4
07:04:54|2349.27
07:04:55|2349.27
07:04:56|2349.27
07:04:57|2349.27
07:04:58|2349.27
07:04:59|2349.27
07:05:00|2349.27
07:05:01|2349.27
07:05:02|2349.27
07:05:03|2349.27
07:05:04|2349.27
07:05:05|2349.27
07:05:06|2349.05
07:05:07|2349.05
07:05:08|2349.05
07:05:09|2349.05
07:05:10|2349.05
07:05:11|2348.5
07:05:12|2348.29
07:05:13|2348.29
07:05:14|2348.29
07:05:15|2348.29
07:05:16|2348.29
07:05:17|2347.86
07:05:18|2347.86
07:05:19|2347.86
07:05:20|2347.86
07:05:21|2347.5
07:05:23|2347.5
07:05:24|2347.72
07:05:25|2347.72
07:05:26|2347.72
07:05:26|2347.72
07:05:28|2347.72
07:05:29|2347.72
07:05:30|2347.72
07:05:30|2347.72
07:05:32|2347.72
07:05:33|2347.72
07:05:34|2347.72
07:05:35|2347.72
07:05:36|2347.72
07:05:37|2347.72
07:05:38|2345.67
07:05:39|2345.67
07:05:40|2345.79
07:05:41|2345.79
07:05:42|2345.79
07:05:43|2344.88
07:05:44|2345.48
07:05:45|2345.48
07:05:46|2345.48
07:05:47|2345.48
07:05:48|2345.48
07:05:49|2345.48
07:05:50|2345.48
07:05:51|2345.48
07:05:52|2345.48
07:05:53|2345.48
07:05:54|2345.48
07:05:55|2346.14
07:05:56|2346.14
07:05:57|2346.19
07:05:58|2346.19
07:05:59|2346.19
07:06:00|2346.19
07:06:01|2346.19
07:06:02|2346.19
07:06:03|2346.19
07:06:04|2346.19
07:06:05|2346.19
07:06:05|2346.19
07:06:07|2346.19
07:06:07|2346.19
07:06:09|2346.19
07:06:09|2346.19
07:06:11|2346.19
07:06:12|2346.19
07:06:13|2346.19
07:06:14|2346.19
07:06:15|2346.16
07:06:16|2346.16
07:06:17|2346.01
07:06:18|2346.01
07:06:18|2346.01
07:06:20|2346.01
07:06:20|2346.01
07:06:22|2346.01
07:06:23|2346.01
07:06:25|2344.85
07:06:26|2344.85
07:06:26|2344.85
07:06:28|2344.85
07:06:29|2344.85
07:06:30|2344.85
07:06:31|2344.93
07:06:32|2344.93
07:06:33|2344.93
07:06:34|2344.93
07:06:35|2344.93
07:06:36|2344.93
07:06:37|2344.93
07:06:38|2344.93
07:06:39|2344.93
07:06:40|2344.93
07:06:41|2344.93
07:06:42|2344.93
07:06:43|2344.93
07:06:44|2345.06
07:06:45|2345.06
07:06:46|2345.06
07:06:47|2345.06
07:06:48|2345.06
07:06:49|2345.06
07:06:50|2345.06
07:06:51|2345.06
07:06:52|2345.06
07:06:53|2345.06
07:06:54|2345.06
07:06:55|2345.06
07:06:56|2345.06
07:06:57|2345.62
07:06:58|2345.62
07:06:59|2345.62
07:07:00|2345.62
07:07:01|2345.62
07:07:02|2345.62
07:07:03|2345.62
07:07:04|2345.62
07:07:05|2345.62
07:07:06|2345.62
07:07:07|2345.62
07:07:08|2345.62
07:07:09|2345.62
07:07:10|2345.62
07:07:11|2345.62
07:07:12|2345.62
07:07:13|2345.62
07:07:15|2345.62
07:07:16|2345.62
07:07:17|2345.62
07:07:18|2345.62
07:07:18|2345.62
07:07:19|2345.62
07:07:21|2345.62
07:07:21|2345.62
07:07:23|2345.49
07:07:24|2345.49
07:07:25|2345.49
07:07:27|2345.49
07:07:28|2345.49
07:07:28|2345.49
07:07:29|2344.99
07:07:30|2345.77
07:07:31|2345.77
07:07:33|2345.77
07:07:34|2345.77
07:07:35|2345.77
07:07:36|2345.77
07:07:37|2345.77
07:07:38|2345.77
07:07:39|2345.77
07:07:40|2345.77
07:07:41|2345.77
07:07:42|2345.77
07:07:43|2345.77
07:07:44|2345.77
07:07:45|2345.77
07:07:45|2345.77
07:07:47|2345.77
07:07:48|2345.77
07:07:49|2345.77
07:07:49|2345.77
07:07:51|2345.77
07:07:52|2345.77
07:07:53|2345.77
07:07:54|2345.77
07:07:55|2343.82
07:07:56|2343.82
07:07:57|2343.82
07:07:58|2343.82
07:07:59|2343.82
07:08:00|2343.82
07:08:01|2343.82
07:08:02|2343.58
07:08:03|2343.58
07:08:04|2343.58
07:08:06|2343.58
07:08:06|2343.58
07:08:07|2343.58
07:08:08|2343.58
07:08:09|2343.58
07:08:10|2344.16
07:08:11|2344.36
07:08:13|2345.17
07:08:14|2345.17
07:08:14|2345.17
07:08:15|2345.17
07:08:16|2345.17
07:08:18|2345.17
07:08:19|2345.17
07:08:19|2345.17
07:08:20|2345.17
07:08:22|2345.17
07:08:22|2345.17
07:08:23|2344.51
07:08:24|2344.29
07:08:26|2344.29
07:08:27|2344.35
07:08:27|2344.35
07:08:29|2344.35
07:08:30|2344.02
07:08:31|2344.02
07:08:33|2343.01
07:08:34|2343.
07:08:35|2343.
07:08:36|2343.
07:08:37|2343.
07:08:38|2343.
07:08:39|2343.
07:08:40|2343.
07:08:41|2343.1
07:08:42|2343.1
07:08:43|2343.1
07:08:44|2343.1
07:08:45|2343.02
07:08:46|2343.02
07:08:47|2343.02
07:08:48|2343.22
07:08:49|2343.51
07:08:50|2343.51
07:08:51|2343.51
07:08:52|2343.51
07:08:53|2343.51
07:08:54|2343.51
07:08:55|2343.51
07:08:56|2343.51
07:08:57|2343.51
07:08:58|2343.26
07:08:59|2343.26
07:09:00|2343.26
07:09:01|2343.26
07:09:02|2343.26
07:09:03|2343.51
07:09:04|2343.51
07:09:05|2343.51
07:09:06|2343.51
07:09:07|2343.51
07:09:08|2343.51
07:09:09|2343.1
07:09:10|2343.1
07:09:11|2343.1
07:09:12|2343.1
07:09:13|2343.77
07:09:14|2343.77
07:09:15|2343.77
07:09:16|2343.01
07:09:17|2343.01
07:09:18|2343.01
07:09:19|2343.62
07:09:20|2342.95
07:09:21|2342.95
07:09:22|2343.45
07:09:23|2343.5
07:09:24|2343.5
07:09:26|2343.5
07:09:27|2343.88
07:09:28|2343.98
07:09:30|2343.59
07:09:31|2343.6
07:09:31|2343.6
07:09:33|2343.6
07:09:34|2343.99
07:09:35|2344.03
07:09:36|2344.71
07:09:37|2345.03
07:09:38|2345.03
07:09:39|2345.03
07:09:40|2345.03
07:09:41|2345.03
07:09:42|2345.03
07:09:43|2345.03
07:09:43|2345.03
07:09:45|2345.03
07:09:46|2345.03
07:09:47|2345.03
07:09:48|2344.5
07:09:48|2344.5
07:09:50|2344.5
07:09:51|2344.26
07:09:52|2344.26
07:09:53|2344.26
07:09:54|2344.
07:09:55|2344.
07:09:56|2343.82
07:09:57|2343.82
07:09:58|2343.74
07:09:59|2343.58
07:10:00|2343.58
07:10:01|2343.58
07:10:02|2343.05
07:10:03|2343.59
07:10:03|2343.59
07:10:05|2343.59
07:10:06|2343.24
07:10:07|2343.24
07:10:08|2343.24
07:10:09|2343.24
07:10:10|2343.24
07:10:11|2343.24
07:10:12|2343.24
07:10:13|2343.24
07:10:14|2343.24
07:10:15|2343.24
07:10:16|2343.39
07:10:16|2343.39
07:10:18|2343.39
07:10:19|2343.39
07:10:20|2343.39
07:10:21|2343.39
07:10:22|2343.39
07:10:22|2343.39
07:10:24|2343.39
07:10:24|2343.39
07:10:26|2343.39
07:10:28|2343.39
07:10:29|2343.39
07:10:30|2343.39
07:10:32|2343.39
07:10:32|2343.39
07:10:34|2343.39
07:10:35|2343.39
07:10:36|2343.39
07:10:37|2343.39
07:10:38|2343.39
07:10:39|2343.39
07:10:40|2343.76
07:10:41|2343.05
07:10:42|2343.05
07:10:43|2343.05
07:10:44|2343.05
07:10:45|2343.05
07:10:46|2343.05
07:10:47|2343.05
07:10:48|2343.42
07:10:49|2343.42
07:10:50|2343.42
07:10:51|2343.42
07:10:52|2343.42
07:10:53|2343.42
07:10:54|2342.56
07:10:55|2342.56
07:10:56|2342.59
07:10:57|2343.05
07:10:58|2343.05
07:10:59|2342.72
07:11:00|2342.72
07:11:01|2342.72
07:11:02|2342.72
07:11:03|2342.72
07:11:04|2342.72
07:11:05|2342.72
07:11:06|2342.72
07:11:07|2342.72
07:11:08|2342.72
07:11:09|2342.72
07:11:10|2342.72
07:11:11|2342.9
07:11:12|2342.9
07:11:13|2342.29
07:11:14|2342.29
07:11:15|2342.29
07:11:16|2342.29
07:11:17|2342.29
07:11:18|2342.29
07:11:19|2342.29
07:11:20|2342.22
07:11:21|2342.22
07:11:22|2342.22
07:11:23|2342.22
07:11:24|2343.2
07:11:26|2343.2
07:11:26|2343.2
07:11:27|2343.21
07:11:29|2343.21
07:11:30|2343.21
07:11:31|2343.21
07:11:32|2343.21
07:11:33|2343.21
07:11:34|2343.21
07:11:36|2342.98
07:11:37|2342.98
07:11:37|2342.98
07:11:38|2342.98
07:11:39|2342.98
07:11:41|2342.98
07:11:42|2342.98
07:11:43|2342.76
07:11:44|2342.76
07:11:44|2342.76
07:11:46|2342.76
07:11:46|2342.76
07:11:48|2342.76
07:11:49|2342.76
07:11:50|2342.76
07:11:52|2342.44
07:11:52|2342.44
07:11:54|2342.44
07:11:55|2342.44
07:11:56|2342.44
07:11:56|2342.44
07:11:58|2342.05
07:11:59|2342.36
07:11:59|2342.36
07:12:00|2342.36
07:12:02|2342.3
07:12:03|2342.3
07:12:04|2342.3
07:12:05|2342.3
07:12:06|2342.3
07:12:07|2342.3
07:12:08|2342.54
07:12:08|2342.54
07:12:10|2342.54
07:12:11|2342.54
07:12:12|2342.54
07:12:12|2342.54
07:12:14|2342.54
07:12:15|2342.54
07:12:16|2341.68
07:12:17|2341.68
07:12:18|2341.68
07:12:19|2341.68
07:12:20|2341.68
07:12:21|2341.5
07:12:22|2341.5
07:12:22|2341.5
07:12:24|2341.5
07:12:25|2341.5
07:12:26|2341.5
07:12:27|2341.5
07:12:28|2341.5
07:12:29|2341.5
07:12:30|2341.5
07:12:32|2341.56
07:12:32|2342.24
07:12:33|2342.24
07:12:34|2342.43
07:12:35|2342.36
07:12:36|2342.36
07:12:37|2341.66
07:12:38|2341.48
07:12:39|2341.48
07:12:40|2341.48
07:12:41|2341.48
07:12:42|2341.48
07:12:43|2340.96
07:12:44|2340.96
07:12:45|2341.02
07:12:46|2340.63
07:12:47|2340.
07:12:48|2340.
07:12:49|2340.
07:12:50|2340.
07:12:51|2339.75
07:12:52|2339.75
07:12:53|2339.75
07:12:54|2339.75
07:12:55|2339.75
07:12:56|2339.75
07:12:57|2339.9
07:12:58|2339.9
07:12:59|2339.9
07:13:00|2339.9
07:13:01|2339.9
07:13:02|2340.17
07:13:03|2340.17
07:13:04|2340.05
07:13:05|2340.05
07:13:06|2340.05
07:13:07|2340.05
07:13:08|2340.17
07:13:09|2340.49
07:13:10|2340.49
07:13:11|2340.49
07:13:12|2340.49
07:13:13|2340.49
07:13:14|2340.49
07:13:15|2340.49
07:13:16|2340.49
07:13:17|2340.49
07:13:18|2340.49
07:13:19|2340.49
07:13:20|2340.49
07:13:21|2340.08
07:13:22|2339.84
07:13:23|2339.84
07:13:24|2339.85
07:13:25|2339.85
07:13:26|2339.85
07:13:27|2339.85
07:13:28|2339.45
07:13:30|2339.44
07:13:31|2339.44
07:13:32|2339.44
07:13:33|2339.44
07:13:34|2339.44
07:13:35|2339.44
07:13:36|2339.44
07:13:37|2339.44
07:13:38|2339.44
07:13:39|2339.44
07:13:40|2339.44
07:13:41|2339.95
07:13:42|2339.95
07:13:43|2339.95
07:13:44|2339.95
07:13:46|2339.67
07:13:47|2339.99
07:13:47|2339.99
07:13:49|2339.99
07:13:49|2339.99
07:13:51|2339.99
07:13:52|2339.99
07:13:52|2339.99
07:13:53|2339.99
07:13:55|2339.99
07:13:56|2339.99
07:13:57|2339.99
07:13:58|2339.99
07:13:59|2339.99
07:14:00|2339.95
07:14:01|2339.95
07:14:02|2339.77
07:14:03|2339.77
07:14:04|2339.77
07:14:05|2339.83
07:14:06|2339.83
07:14:07|2339.83
07:14:08|2339.83
07:14:09|2339.83
07:14:10|2339.83
07:14:11|2339.83
07:14:12|2339.83
07:14:13|2339.83
07:14:14|2339.83
07:14:15|2339.83
07:14:16|2339.83
07:14:17|2339.93
07:14:18|2339.93
07:14:19|2339.93
07:14:20|2339.93
07:14:21|2339.93
07:14:22|2339.93
07:14:23|2339.93
07:14:24|2339.93
07:14:25|2339.93
07:14:26|2340.27
07:14:27|2340.27
07:14:28|2340.27
07:14:29|2340.27
07:14:30|2340.27
07:14:32|2340.27
07:14:32|2340.27
07:14:33|2340.27
07:14:35|2340.27
07:14:36|2340.27
07:14:37|2340.32
07:14:38|2340.32
07:14:38|2340.09
07:14:40|2340.09
07:14:40|2340.1
07:14:42|2340.1
07:14:43|2340.1
07:14:44|2339.62
07:14:45|2339.5
07:14:46|2339.5
07:14:48|2339.5
07:14:48|2339.5
07:14:49|2339.63
07:14:50|2339.42
07:14:51|2339.42
07:14:52|2339.3
07:14:54|2339.3
07:14:54|2339.3
07:14:55|2339.3
07:14:57|2339.3
07:14:58|2339.3
07:14:59|2339.3
07:15:00|2339.64
07:15:00|2339.64
07:15:02|2339.64
07:15:02|2339.64
07:15:03|2339.95
07:15:04|2339.3
07:15:05|2339.29
07:15:06|2339.29
07:15:07|2339.07
07:15:09|2339.12
07:15:09|2339.34
07:15:10|2339.34
07:15:11|2339.34
07:15:12|2339.34
07:15:13|2339.34
07:15:14|2339.34
07:15:16|2339.34
07:15:16|2339.34
07:15:17|2339.34
07:15:19|2339.34
07:15:19|2339.2
07:15:20|2339.2
07:15:21|2339.2
07:15:23|2339.3
07:15:23|2339.3
07:15:25|2339.29
07:15:26|2339.29
07:15:27|2339.29
07:15:28|2339.29
07:15:29|2339.29
07:15:29|2339.29
07:15:30|2339.29
07:15:32|2339.16
07:15:34|2339.16
07:15:34|2339.16
07:15:36|2339.16
07:15:36|2339.16
07:15:38|2339.16
07:15:38|2339.16
07:15:40|2339.16
07:15:40|2339.16
07:15:42|2339.16
07:15:43|2339.16
07:15:44|2339.16
07:15:45|2339.16
07:15:46|2339.16
07:15:47|2339.16
07:15:48|2339.16
07:15:50|2339.16
07:15:51|2339.16
07:15:51|2339.16
07:15:52|2339.16
07:15:54|2339.16
07:15:54|2339.16
07:15:56|2339.16
07:15:57|2339.16
07:15:58|2338.8
07:15:59|2338.8
07:15:59|2338.8
07:16:01|2338.76
07:16:02|2337.88
07:16:03|2338.55
07:16:03|2338.2
07:16:05|2338.55
07:16:06|2338.55
07:16:06|2338.55
07:16:08|2338.65
07:16:09|2338.69
07:16:09|2338.69
07:16:11|2338.69
07:16:12|2338.69
07:16:13|2338.69
07:16:14|2338.82
07:16:15|2338.82
07:16:16|2339.19
07:16:17|2339.58
07:16:18|2340.27
07:16:19|2340.27
07:16:20|2340.27
07:16:21|2340.41
07:16:21|2340.47
07:16:23|2340.47
07:16:24|2340.47
07:16:25|2341.
07:16:25|2340.91
07:16:27|2340.91
07:16:27|2340.91
07:16:29|2341.4
07:16:30|2341.4
07:16:31|2341.4
07:16:32|2341.4
07:16:33|2341.52
07:16:35|2341.52
07:16:36|2341.52
07:16:37|2341.52
07:16:38|2341.52
07:16:39|2341.52
07:16:40|2341.52
07:16:41|2341.52
07:16:42|2341.52
07:16:43|2341.52
07:16:45|2341.52
07:16:46|2341.52
07:16:46|2341.52
07:16:47|2341.52
07:16:49|2341.18
07:16:50|2341.18
07:16:51|2341.18
07:16:52|2341.18
07:16:53|2341.18
07:16:54|2340.91
07:16:55|2340.95
07:16:56|2340.95
07:16:57|2340.95
07:16:58|2340.95
07:16:59|2340.95
07:17:00|2340.95
07:17:01|2340.95
07:17:02|2340.95
07:17:03|2340.95
07:17:04|2340.95
07:17:04|2340.95
07:17:06|2340.95
07:17:06|2340.95
07:17:08|2340.95
07:17:09|2340.95
07:17:10|2340.95
07:17:11|2340.95
07:17:12|2340.95
07:17:13|2340.95
07:17:14|2340.95
07:17:15|2340.95
07:17:16|2340.95
07:17:16|2340.95
07:17:18|2340.95
07:17:19|2340.95
07:17:19|2340.95
07:17:21|2341.63
07:17:22|2341.63
07:17:22|2341.63
07:17:24|2341.6
07:17:25|2341.78
07:17:26|2341.78
07:17:27|2341.78
07:17:28|2342.18
07:17:28|2342.43
07:17:30|2342.43
07:17:31|2342.5
07:17:32|2342.5
07:17:33|2342.5
07:17:34|2342.42
07:17:36|2342.2
07:17:37|2342.2
07:17:37|2342.2
07:17:39|2342.2
07:17:40|2342.2
07:17:41|2342.2
07:17:42|2342.2
07:17:43|2342.2
07:17:44|2342.2
07:17:44|2342.2
07:17:46|2342.2
07:17:46|2342.2
07:17:48|2342.2
07:17:49|2342.2
07:17:50|2342.2
07:17:51|2342.84
07:17:51|2342.84
07:17:53|2342.84
07:17:54|2342.84
07:17:54|2342.84
07:17:56|2342.84
07:17:56|2342.84
07:17:58|2342.84
07:17:59|2342.84
07:18:00|2342.62
07:18:01|2342.62
07:18:02|2342.6
07:18:03|2342.6
07:18:04|2342.6
07:18:05|2342.25
07:18:06|2342.25
07:18:07|2342.25
07:18:08|2342.25
07:18:09|2342.25
07:18:10|2342.2
07:18:11|2342.2
07:18:12|2342.2
07:18:13|2342.2
07:18:14|2342.2
07:18:15|2342.2
07:18:16|2342.2
07:18:17|2342.21
07:18:18|2342.21
07:18:19|2342.02
07:18:20|2342.02
07:18:21|2342.02
07:18:22|2342.02
07:18:23|2342.02
07:18:24|2342.02
07:18:25|2342.02
07:18:26|2342.02
07:18:27|2342.02
07:18:28|2342.02
07:18:29|2341.57
07:18:30|2341.57
07:18:31|2341.57
07:18:32|2341.57
07:18:33|2341.73
07:18:34|2341.73
07:18:35|2341.73
07:18:37|2341.73
07:18:38|2341.73
07:18:39|2341.55
07:18:40|2341.55
07:18:41|2341.55
07:18:42|2341.55
07:18:43|2341.55
07:18:44|2341.55
07:18:46|2341.55
07:18:47|2341.55
07:18:48|2341.53
07:18:49|2341.53
07:18:50|2341.53
07:18:51|2341.53
07:18:52|2341.53
07:18:53|2341.53
07:18:54|2341.53
07:18:55|2341.53
07:18:56|2341.54
07:18:57|2341.54
07:18:58|2341.54
07:18:59|2341.54
07:19:00|2341.54
07:19:01|2341.54
07:19:02|2341.54
07:19:03|2341.54
07:19:04|2341.98
07:19:05|2341.98
07:19:06|2341.98
07:19:07|2342.07
07:19:08|2342.13
07:19:09|2342.13
07:19:11|2342.14
07:19:11|2342.07
07:19:12|2342.07
07:19:13|2342.07
07:19:14|2341.97
07:19:15|2341.81
07:19:16|2341.82
07:19:17|2342.07
07:19:18|2342.07
07:19:19|2342.07
07:19:20|2342.07
07:19:21|2342.07
07:19:22|2342.07
07:19:23|2341.95
07:19:24|2341.95
07:19:25|2341.95
07:19:26|2341.95
07:19:27|2341.95
07:19:28|2341.83
07:19:29|2341.83
07:19:30|2341.83
07:19:31|2341.83
07:19:32|2342.04
07:19:33|2342.04
07:19:35|2342.59
07:19:36|2342.59
07:19:37|2343.07
07:19:38|2343.61
07:19:40|2343.6
07:19:41|2343.6
07:19:42|2343.6
07:19:43|2343.83
07:19:44|2343.83
07:19:45|2343.83
07:19:47|2342.56
07:19:47|2342.56
07:19:49|2342.25
07:19:49|2342.25
07:19:51|2342.25
07:19:51|2342.25
07:19:52|2342.25
07:19:54|2342.17
07:19:54|2342.17
07:19:56|2342.17
07:19:56|2342.17
07:19:58|2342.28
07:19:59|2342.2
07:20:00|2342.2
07:20:01|2342.2
07:20:02|2342.21
07:20:03|2342.21
07:20:04|2342.21
07:20:05|2342.21
07:20:06|2342.21
07:20:07|2342.21
07:20:08|2342.21
07:20:09|2342.71
07:20:10|2342.71
07:20:11|2342.71
07:20:12|2342.71
07:20:13|2342.71
07:20:14|2342.71
07:20:15|2342.71
07:20:16|2342.71
07:20:17|2342.71
07:20:18|2342.71
07:20:19|2342.71
07:20:20|2342.71
07:20:21|2342.71
07:20:22|2342.71
07:20:23|2342.71
07:20:24|2342.71
07:20:25|2342.71
07:20:26|2342.71
07:20:27|2342.71
07:20:28|2342.71
07:20:29|2342.71
07:20:30|2342.71
07:20:31|2342.49
07:20:32|2342.49
07:20:33|2342.49
07:20:35|2342.49
07:20:35|2342.49
07:20:37|2342.49
07:20:38|2342.49
07:20:39|2342.49
07:20:40|2342.49
07:20:41|2342.49
07:20:42|2342.49
07:20:44|2342.49
07:20:44|2342.49
07:20:45|2342.49
07:20:46|2342.49
07:20:48|2342.49
07:20:49|2342.85
07:20:50|2342.85
07:20:51|2342.85
07:20:52|2342.85
07:20:53|2342.85
07:20:54|2342.85
07:20:55|2342.47
07:20:56|2342.47
07:20:56|2342.47
07:20:58|2342.47
07:20:59|2342.47
07:21:00|2342.25
07:21:01|2342.25
07:21:02|2342.25
07:21:03|2342.25
07:21:04|2342.25
07:21:05|2342.87
07:21:06|2342.82
07:21:07|2342.82
07:21:08|2342.82
07:21:09|2342.82
07:21:10|2342.82
07:21:11|2342.31
07:21:12|2342.22
07:21:13|2342.22
07:21:14|2342.22
07:21:15|2342.22
07:21:16|2342.22
07:21:17|2342.22
07:21:18|2342.22
07:21:19|2342.22
07:21:20|2342.22
07:21:21|2342.22
07:21:22|2342.42
07:21:23|2342.42
07:21:24|2342.42
07:21:25|2342.42
07:21:26|2342.42
07:21:27|2342.42
07:21:28|2342.42
07:21:29|2342.42
07:21:30|2342.54
07:21:31|2342.54
07:21:32|2342.54
07:21:33|2342.54
07:21:34|2342.54
07:21:35|2342.54
07:21:36|2342.54
07:21:37|2342.54
07:21:39|2342.54
07:21:40|2342.54
07:21:41|2342.54
07:21:42|2342.87
07:21:43|2342.87
07:21:44|2342.87
07:21:45|2342.87
07:21:45|2342.87
07:21:47|2342.87
07:21:48|2342.87
07:21:49|2342.87
07:21:50|2342.87
07:21:51|2342.87
07:21:52|2342.53
07:21:53|2342.53
07:21:54|2342.53
07:21:55|2342.54
07:21:56|2342.54
07:21:57|2342.54
07:21:58|2342.54
07:21:59|2342.54
07:22:00|2342.54
07:22:01|2342.54
07:22:02|2342.54
07:22:03|2342.54
07:22:04|2342.54
07:22:05|2342.54
07:22:06|2342.54
07:22:07|2342.54
07:22:08|2342.54
07:22:09|2342.54
07:22:10|2342.54
07:22:11|2341.85
07:22:12|2341.85
07:22:13|2341.5
07:22:14|2341.5
07:22:15|2341.5
07:22:16|2341.5
07:22:17|2340.85
07:22:18|2341.06
07:22:19|2341.88
07:22:20|2341.88
07:22:21|2341.88
07:22:22|2341.88
07:22:23|2341.99
07:22:23|2341.99
07:22:25|2341.89
07:22:27|2341.89
07:22:27|2341.89
07:22:28|2342.22
07:22:29|2342.22
07:22:30|2342.49
07:22:31|2342.24
07:22:32|2342.24
07:22:33|2342.24
07:22:34|2342.24
07:22:35|2342.24
07:22:36|2342.24
07:22:37|2342.24
07:22:39|2342.5
07:22:40|2342.5
07:22:41|2342.5
07:22:42|2342.5
07:22:43|2342.5
07:22:44|2342.5
07:22:45|2342.5
07:22:46|2342.5
07:22:48|2342.5
07:22:48|2342.5
07:22:49|2342.5
07:22:50|2342.5
07:22:52|2342.5
07:22:52|2342.5
07:22:54|2342.5
07:22:55|2342.5
07:22:56|2342.5
07:22:57|2342.5
07:22:58|2342.5
07:22:59|2342.5
07:23:00|2342.5
07:23:01|2342.5
07:23:02|2342.5
07:23:03|2342.5
07:23:04|2342.5
07:23:05|2342.5
07:23:06|2342.5
07:23:07|2342.5
07:23:08|2344.35
07:23:09|2344.35
07:23:10|2344.35
07:23:11|2344.35
07:23:12|2344.35
07:23:13|2345.1
07:23:14|2345.1
07:23:15|2345.1
07:23:16|2345.1
07:23:17|2345.1
07:23:18|2344.31
07:23:19|2344.31
07:23:20|2344.31
07:23:21|2344.31
07:23:22|2344.31
07:23:23|2344.31
07:23:24|2344.31
07:23:25|2344.31
07:23:26|2344.47
07:23:27|2344.47
07:23:28|2344.47
07:23:29|2344.47
07:23:30|2344.47
07:23:31|2344.59
07:23:32|2344.59
07:23:33|2344.13
07:23:34|2344.13
07:23:35|2344.13
07:23:36|2344.13
07:23:37|2344.13
07:23:38|2344.13
07:23:39|2344.13
07:23:40|2344.13
07:23:41|2346.34
07:23:43|2346.34
07:23:44|2346.34
07:23:45|2346.34
07:23:45|2346.
07:23:47|2346.
07:23:48|2346.
07:23:49|2346.21
07:23:51|2346.21
07:23:51|2346.48
07:23:52|2346.48
07:23:53|2346.31
07:23:54|2346.55
07:23:56|2346.55
07:23:56|2346.55
07:23:58|2346.55
07:23:59|2346.55
07:23:59|2346.56
07:24:01|2346.54
07:24:01|2346.54
07:24:03|2346.2
07:24:03|2346.
07:24:05|2346.
07:24:05|2346.
07:24:07|2345.07
07:24:08|2345.08
07:24:09|2345.08
07:24:09|2345.08
07:24:11|2345.08
07:24:12|2345.08
07:24:13|2345.08
07:24:14|2345.08
07:24:15|2345.08
07:24:16|2345.08
07:24:17|2344.94
07:24:18|2344.94
07:24:19|2345.18
07:24:19|2345.18
07:24:21|2345.18
07:24:22|2345.18
07:24:23|2345.18
07:24:24|2345.18
07:24:25|2345.18
07:24:26|2345.18
07:24:27|2345.18
07:24:28|2345.18
07:24:29|2345.18
07:24:30|2345.18
07:24:31|2344.95
07:24:32|2344.95
07:24:33|2344.95
07:24:34|2344.95
07:24:35|2344.95
07:24:36|2345.52
07:24:37|2345.52
07:24:38|2345.63
07:24:39|2345.63
07:24:40|2346.15
07:24:42|2346.15
07:24:42|2346.15
07:24:44|2346.15
07:24:45|2346.15
07:24:46|2346.84
07:24:47|2347.
07:24:48|2347.
07:24:49|2347.
07:24:50|2347.
07:24:51|2347.09
07:24:52|2347.09
07:24:53|2347.09
07:24:54|2347.09
07:24:55|2347.46
07:24:56|2347.46
07:24:57|2347.46
07:24:58|2347.46
07:24:59|2347.47
07:25:00|2347.47
07:25:01|2347.47
07:25:02|2347.47
07:25:03|2347.47
07:25:04|2347.47
07:25:05|2347.12
07:25:06|2347.11
07:25:07|2346.69
07:25:08|2346.3
07:25:09|2346.3
07:25:10|2346.3
07:25:11|2346.3
07:25:12|2346.3
07:25:13|2346.3
07:25:14|2346.3
07:25:15|2346.3
07:25:16|2346.3
07:25:17|2346.1
07:25:18|2346.1
07:25:19|2346.1
07:25:20|2346.1
07:25:21|2346.1
07:25:22|2346.1
07:25:24|2346.1
07:25:24|2346.56
07:25:25|2346.56
07:25:26|2346.56
07:25:27|2346.56
07:25:28|2346.56
07:25:29|2346.56
07:25:30|2346.56
07:25:31|2346.49
07:25:33|2346.49
07:25:33|2346.49
07:25:34|2346.49
07:25:36|2346.49
07:25:36|2346.11
07:25:37|2346.41
07:25:38|2346.13
07:25:39|2346.11
07:25:41|2346.23
07:25:42|2346.23
07:25:43|2346.23
07:25:44|2346.95
07:25:45|2346.95
07:25:47|2346.95
07:25:47|2346.95
07:25:48|2346.95
07:25:50|2346.95
07:25:50|2346.95
07:25:51|2346.44
07:25:52|2346.44
07:25:53|2346.44
07:25:54|2346.44
07:25:55|2346.44
07:25:56|2346.44
07:25:57|2346.44
07:25:58|2346.44
07:25:59|2346.44
07:26:00|2346.44
07:26:01|2346.44
07:26:02|2346.1
07:26:03|2346.3
07:26:04|2345.93
07:26:05|2345.93
07:26:06|2345.93
07:26:07|2345.93
07:26:08|2345.93
07:26:09|2345.93
07:26:11|2345.93
07:26:11|2345.93
07:26:12|2345.93
07:26:13|2345.93
07:26:14|2345.93
07:26:15|2345.93
07:26:16|2345.93
07:26:17|2345.93
07:26:18|2345.93
07:26:19|2345.93
07:26:20|2345.93
07:26:21|2345.61
07:26:22|2345.61
07:26:23|2345.61
07:26:24|2345.61
07:26:25|2345.61
07:26:26|2345.61
07:26:27|2346.29
07:26:28|2346.29
07:26:29|2346.29
07:26:30|2346.29
07:26:31|2346.29
07:26:32|2346.29
07:26:33|2345.82
07:26:34|2345.82
07:26:35|2345.82
07:26:36|2346.05
07:26:37|2346.05
07:26:38|2346.05
07:26:39|2346.05
07:26:40|2346.08
07:26:41|2346.05
07:26:43|2346.02
07:26:44|2346.07
07:26:45|2346.03
07:26:46|2346.03
07:26:48|2346.03
07:26:48|2346.03
07:26:49|2346.03
07:26:50|2346.03
07:26:51|2346.03
07:26:52|2346.03
07:26:53|2346.03
07:26:54|2346.01
07:26:55|2345.97
07:26:57|2345.97
07:26:57|2345.97
07:26:58|2345.97
07:27:00|2345.97
07:27:01|2345.97
07:27:01|2345.43
07:27:03|2345.41
07:27:04|2345.41
07:27:04|2345.14
07:27:06|2345.14
07:27:07|2345.16
07:27:08|2345.16
07:27:09|2345.16
07:27:09|2345.16
07:27:11|2345.43
07:27:12|2345.43
07:27:13|2345.43
07:27:14|2345.43
07:27:15|2345.43
07:27:16|2345.43
07:27:17|2345.43
07:27:17|2345.43
07:27:18|2345.43
07:27:20|2345.39
07:27:21|2345.39
07:27:22|2345.39
07:27:22|2345.39
07:27:24|2345.39
07:27:25|2345.39
07:27:26|2345.39
07:27:27|2345.39
07:27:28|2345.39
07:27:29|2345.39
07:27:30|2345.39
07:27:31|2345.39
07:27:32|2345.39
07:27:33|2345.39
07:27:34|2345.39
07:27:35|2345.39
07:27:36|2345.39
07:27:37|2345.39
07:27:38|2345.39
07:27:39|2345.39
07:27:40|2345.39
07:27:42|2345.39
07:27:42|2345.39
07:27:44|2345.37
07:27:45|2345.37
07:27:46|2345.37
07:27:48|2345.91
07:27:49|2346.52
07:27:50|2346.52
07:27:50|2346.01
07:27:52|2346.01
07:27:53|2346.01
07:27:55|2346.01
07:27:55|2346.01
07:27:56|2346.01
07:27:57|2346.04
07:27:59|2346.04
07:28:00|2346.04
07:28:01|2346.04
07:28:01|2346.04
07:28:03|2346.04
07:28:03|2346.04
07:28:04|2346.04
07:28:05|2346.04
07:28:07|2346.04
07:28:08|2346.04
07:28:09|2346.04
07:28:10|2345.84
07:28:11|2345.84
07:28:12|2345.84
07:28:13|2345.84
07:28:14|2345.84
07:28:15|2345.84
07:28:15|2345.84
07:28:16|2345.84
07:28:18|2345.84
07:28:19|2345.84
07:28:19|2345.84
07:28:21|2345.84
07:28:22|2345.84
07:28:22|2345.84
07:28:24|2345.98
07:28:25|2345.98
07:28:26|2345.98
07:28:26|2345.98
07:28:28|2345.98
07:28:29|2346.45
07:28:30|2346.55
07:28:31|2346.48
07:28:31|2346.48
07:28:33|2346.48
07:28:34|2346.48
07:28:35|2346.48
07:28:36|2346.48
07:28:37|2346.48
07:28:38|2346.48
07:28:39|2346.48
07:28:40|2346.48
07:28:41|2346.48
07:28:42|2346.48
07:28:43|2346.94
07:28:44|2346.94
07:28:46|2346.94
07:28:47|2346.94
07:28:48|2346.22
07:28:50|2346.22
07:28:50|2347.
07:28:51|2347.
07:28:52|2347.
07:28:53|2347.
07:28:54|2347.
07:28:55|2347.
07:28:57|2347.
07:28:58|2347.
07:28:58|2347.
07:28:59|2347.
07:29:00|2347.
07:29:01|2347.
07:29:03|2347.
07:29:03|2347.
07:29:05|2346.88
07:29:06|2346.88
07:29:06|2346.88
07:29:08|2346.88
07:29:08|2347.49
07:29:09|2347.49
07:29:10|2347.49
07:29:12|2347.56
07:29:12|2347.56
07:29:14|2347.56
07:29:14|2347.56
07:29:16|2347.56
07:29:17|2347.56
07:29:17|2347.56
07:29:19|2347.56
07:29:20|2347.56
07:29:21|2347.56
07:29:21|2347.56
07:29:22|2347.56
07:29:23|2347.56
07:29:24|2347.56
07:29:26|2347.56
07:29:27|2347.56
07:29:28|2347.56
07:29:28|2347.56
07:29:29|2347.56
07:29:30|2347.56
07:29:31|2347.74
07:29:32|2347.74
07:29:34|2347.74
07:29:34|2347.74
07:29:35|2347.74
07:29:37|2347.74
07:29:37|2347.74
07:29:38|2347.74
07:29:39|2347.74
07:29:40|2347.74
07:29:42|2347.74
07:29:42|2347.74
07:29:44|2347.74
07:29:45|2347.74
07:29:46|2347.74
07:29:47|2347.74
07:29:48|2347.74
07:29:50|2347.74
07:29:50|2347.74
07:29:51|2347.74
07:29:52|2347.74
07:29:54|2347.74
07:29:54|2347.74
07:29:56|2347.74
07:29:57|2347.74
07:29:57|2348.44
07:29:59|2348.44
07:30:00|2348.44
07:30:00|2348.44
07:30:02|2348.44
07:30:02|2348.44
07:30:04|2348.44
07:30:04|2348.44
07:30:05|2348.4
07:30:06|2348.4
07:30:07|2348.4
07:30:08|2348.4
07:30:10|2348.4
07:30:11|2348.4
07:30:12|2348.4
07:30:13|2348.4
07:30:14|2348.4
07:30:14|2348.4
07:30:15|2348.4
07:30:16|2348.4
07:30:17|2348.4
07:30:18|2348.4
07:30:20|2348.4
07:30:21|2348.4
07:30:21|2348.4
07:30:22|2348.4
07:30:23|2348.4
07:30:24|2348.65
07:30:25|2348.91
07:30:27|2348.91
07:30:28|2348.91
07:30:28|2348.95
07:30:30|2348.95
07:30:30|2348.95
07:30:31|2348.95
07:30:32|2348.95
07:30:33|2348.95
07:30:35|2348.95
07:30:35|2348.95
07:30:36|2348.58
07:30:37|2348.58
07:30:38|2348.58
07:30:39|2348.58
07:30:41|2348.58
07:30:42|2349.18
07:30:43|2349.25
07:30:44|2349.25
07:30:45|2349.25
07:30:46|2349.71
07:30:47|2349.71
07:30:48|2349.71
07:30:49|2349.71
07:30:50|2349.71
07:30:51|2349.4
07:30:52|2349.4
07:30:53|2349.4
07:30:54|2349.4
07:30:55|2349.4
07:30:56|2349.4
07:30:58|2349.4
07:30:59|2349.4
07:30:59|2349.4
07:31:01|2349.4
07:31:02|2349.4
07:31:03|2349.34
07:31:04|2349.34
07:31:05|2349.34
07:31:06|2349.34
07:31:08|2349.34
07:31:08|2349.34
07:31:09|2349.34
07:31:10|2349.75
07:31:11|2349.75
07:31:12|2349.75
07:31:13|2349.75
07:31:14|2349.75
07:31:15|2349.75
07:31:16|2349.75
07:31:17|2349.75
07:31:18|2349.75
07:31:19|2349.75
07:31:20|2349.75
07:31:21|2349.75
07:31:22|2349.75
07:31:23|2349.75
07:31:24|2349.46
07:31:25|2349.46
07:31:26|2349.46
07:31:27|2349.46
07:31:28|2349.46
07:31:29|2349.46
07:31:30|2349.46
07:31:31|2349.46
07:31:32|2349.46
07:31:33|2349.46
07:31:34|2349.46
07:31:35|2349.46
07:31:36|2349.46
07:31:37|2349.69
07:31:38|2349.69
07:31:39|2349.69
07:31:40|2349.69
07:31:41|2350.01
07:31:42|2350.01
07:31:43|2350.01
07:31:44|2350.01
07:31:45|2350.01
07:31:46|2349.57
07:31:47|2349.
07:31:49|2349.
07:31:50|2349.
07:31:50|2349.
07:31:52|2349.
07:31:53|2349.
07:31:53|2349.
07:31:55|2349.
07:31:56|2349.
07:31:57|2349.
07:31:58|2349.
07:31:59|2349.
07:32:00|2348.92
07:32:01|2348.92
07:32:02|2348.92
07:32:03|2348.75
07:32:04|2350.
07:32:05|2350.
07:32:06|2350.
07:32:07|2350.
07:32:08|2350.
07:32:09|2349.8
07:32:10|2349.8
07:32:11|2349.8
07:32:12|2349.8
07:32:13|2349.8
07:32:14|2349.8
07:32:16|2349.8
07:32:16|2350.
07:32:17|2350.
07:32:18|2350.
07:32:19|2350.22
07:32:20|2350.22
07:32:22|2350.22
07:32:23|2350.22
07:32:24|2350.22
07:32:25|2350.22
07:32:26|2350.22
07:32:27|2350.22
07:32:28|2350.11
07:32:29|2350.11
07:32:30|2350.11
07:32:31|2350.11
07:32:32|2350.11
07:32:33|2350.11
07:32:34|2350.11
07:32:35|2350.23
07:32:36|2350.23
07:32:37|2350.23
07:32:38|2350.23
07:32:38|2350.23
07:32:39|2350.23
07:32:41|2350.23
07:32:42|2350.23
07:32:43|2350.53
07:32:44|2350.53
07:32:45|2350.56
07:32:46|2350.56
07:32:47|2350.56
07:32:48|2350.56
07:32:49|2350.56
07:32:51|2350.56
07:32:52|2350.14
07:32:52|2350.14
07:32:54|2350.37
07:32:55|2350.37
07:32:56|2350.37
07:32:57|2350.37
07:32:58|2350.56
07:32:59|2350.56
07:33:00|2350.56
07:33:01|2350.56
07:33:03|2350.56
07:33:03|2350.56
07:33:04|2350.56
07:33:05|2350.56
07:33:06|2350.56
07:33:07|2350.56
07:33:09|2350.9
07:33:09|2352.09
07:33:11|2352.38
07:33:12|2351.62
07:33:12|2351.63
07:33:13|2351.59
07:33:15|2351.59
07:33:16|2351.59
07:33:16|2351.59
07:33:17|2351.59
07:33:18|2351.59
07:33:19|2351.59
07:33:21|2351.59
07:33:21|2351.59
07:33:23|2350.73
07:33:23|2350.74
07:33:25|2350.74
07:33:26|2350.74
07:33:27|2350.74
07:33:28|2350.74
07:33:28|2350.74
07:33:30|2350.74
07:33:31|2350.74
07:33:32|2350.74
07:33:33|2350.74
07:33:33|2350.54
07:33:35|2350.05
07:33:36|2350.05
07:33:37|2350.05
07:33:38|2350.05
07:33:39|2350.05
07:33:40|2350.05
07:33:41|2350.05
07:33:42|2350.06
07:33:43|2350.06
07:33:44|2350.06
07:33:45|2350.06
07:33:46|2350.06
07:33:47|2350.06
07:33:48|2350.06
07:33:49|2350.06
07:33:50|2350.06
07:33:51|2350.06
07:33:52|2350.81
07:33:54|2350.01
07:33:55|2349.15
07:33:56|2349.01
07:33:57|2349.01
07:33:58|2349.01
07:33:59|2349.01
07:33:59|2349.55
07:34:01|2349.55
07:34:01|2349.6
07:34:03|2349.6
07:34:04|2349.99
07:34:05|2349.99
07:34:06|2349.99
07:34:07|2349.01
07:34:08|2349.04
07:34:09|2349.04
07:34:10|2349.04
07:34:11|2349.04
07:34:12|2349.04
07:34:13|2349.05
07:34:14|2349.05
07:34:16|2349.05
07:34:16|2349.05
07:34:20|2349.05
07:34:20|2349.12
07:34:21|2349.47
07:34:22|2349.47
07:34:23|2349.47
07:34:24|2349.59
07:34:25|2349.59
07:34:27|2349.59
07:34:27|2349.99
07:34:28|2349.99
07:34:29|2349.99
07:34:30|2349.99
07:34:32|2349.99
07:34:32|2349.99
07:34:33|2349.99
07:34:34|2349.99
07:34:36|2349.91
07:34:36|2349.91
07:34:37|2349.91
07:34:38|2349.91
07:34:39|2349.91
07:34:41|2349.92
07:34:41|2349.91
07:34:43|2349.78
07:34:44|2349.78
07:34:45|2349.78
07:34:46|2349.78
07:34:46|2349.78
07:34:48|2349.13
07:34:49|2349.13
07:34:50|2349.13
07:34:51|2349.17
07:34:52|2349.17
07:34:53|2349.17
07:34:54|2349.17
07:34:55|2349.17
07:34:56|2349.17
07:34:57|2349.17
07:34:58|2349.17
07:34:59|2349.17
07:35:00|2349.31
07:35:01|2349.27
07:35:02|2349.27
07:35:03|2349.27
07:35:04|2349.27
07:35:05|2349.56
07:35:06|2349.56
07:35:07|2349.56
07:35:08|2349.56
07:35:09|2349.56
07:35:10|2349.56
07:35:11|2349.61
07:35:12|2349.61
07:35:13|2349.61
07:35:14|2349.61
07:35:15|2349.61
07:35:16|2349.61
07:35:17|2349.61
07:35:18|2349.61
07:35:19|2349.61
07:35:20|2349.61
07:35:21|2349.61
07:35:22|2349.61
07:35:23|2349.61
07:35:24|2349.77
07:35:25|2349.77
07:35:26|2349.77
07:35:27|2349.77
07:35:28|2349.77
07:35:29|2349.61
07:35:30|2349.61
07:35:31|2349.61
07:35:32|2349.61
07:35:33|2349.54
07:35:34|2349.54
07:35:35|2349.54
07:35:36|2349.54
07:35:37|2349.54
07:35:38|2349.54
07:35:39|2349.54
07:35:40|2349.54
07:35:41|2349.54
07:35:42|2349.54
07:35:43|2349.53
07:35:44|2349.53
07:35:45|2349.82
07:35:46|2349.82
07:35:47|2349.82
07:35:48|2349.82
07:35:49|2349.82
07:35:50|2349.82
07:35:51|2349.82
07:35:52|2349.82
07:35:54|2349.82
07:35:55|2349.63
07:35:56|2349.63
07:35:56|2349.63
07:35:58|2349.63
07:35:58|2349.87
07:36:00|2349.87
07:36:00|2349.87
07:36:01|2349.87
07:36:02|2349.87
07:36:03|2349.87
07:36:05|2349.87
07:36:06|2349.87
07:36:06|2349.87
07:36:08|2349.86
07:36:08|2349.86
07:36:10|2349.86
07:36:10|2349.86
07:36:11|2349.86
07:36:12|2349.76
07:36:14|2349.75
07:36:15|2349.75
07:36:15|2349.
07:36:16|2349.
07:36:17|2349.
07:36:18|2348.4
07:36:19|2348.91
07:36:21|2348.91
07:36:22|2348.91
07:36:23|2348.91
07:36:23|2348.88
07:36:25|2349.02
07:36:25|2348.12
07:36:26|2348.12
07:36:27|2347.63
07:36:29|2347.63
07:36:29|2347.63
07:36:30|2347.63
07:36:32|2347.43
07:36:32|2347.43
07:36:34|2347.43
07:36:35|2347.42
07:36:35|2347.48
07:36:36|2347.48
07:36:38|2347.48
07:36:39|2347.46
07:36:39|2347.47
07:36:40|2347.47
07:36:41|2347.38
07:36:43|2347.38
07:36:43|2347.38
07:36:44|2347.38
07:36:46|2347.48
07:36:47|2347.58
07:36:47|2347.58
07:36:49|2347.58
07:36:50|2347.58
07:36:51|2347.58
07:36:52|2347.58
07:36:53|2347.58
07:36:55|2347.58
07:36:55|2347.66
07:36:57|2347.66
07:36:58|2347.66
07:36:59|2347.91
07:37:00|2347.91
07:37:01|2347.91
07:37:02|2347.91
07:37:03|2347.91
07:37:04|2347.91
07:37:05|2347.91
07:37:06|2348.04
07:37:07|2348.04
07:37:08|2348.04
07:37:09|2348.04
07:37:10|2348.04
07:37:11|2348.04
07:37:12|2348.15
07:37:13|2348.15
07:37:14|2348.15
07:37:15|2348.5
07:37:16|2348.5
07:37:17|2349.09
07:37:18|2349.02
07:37:19|2349.42
07:37:20|2349.42
07:37:21|2349.42
07:37:22|2348.79
07:37:23|2348.79
07:37:24|2348.79
07:37:25|2348.79
07:37:26|2348.79
07:37:27|2348.79
07:37:28|2348.79
07:37:29|2348.79
07:37:30|2348.79
07:37:31|2348.79
07:37:32|2348.79
07:37:33|2348.79
07:37:35|2348.79
07:37:35|2348.79
07:37:36|2348.79
07:37:37|2348.79
07:37:38|2348.79
07:37:39|2348.71
07:37:40|2348.71
07:37:41|2348.71
07:37:42|2348.71
07:37:43|2348.71
07:37:44|2348.71
07:37:45|2348.71
07:37:46|2348.71
07:37:47|2348.67
07:37:48|2348.68
07:37:49|2348.68
07:37:50|2348.68
07:37:51|2348.72
07:37:52|2348.72
07:37:54|2348.72
07:37:54|2348.72
07:37:56|2348.72
07:37:57|2348.71
07:37:58|2348.71
07:37:59|2348.71
07:38:00|2348.71
07:38:01|2348.71
07:38:02|2348.71
07:38:03|2348.71
07:38:05|2348.71
07:38:05|2348.71
07:38:06|2348.58
07:38:08|2348.71
07:38:08|2348.71
07:38:09|2348.71
07:38:10|2348.71
07:38:11|2348.71
07:38:12|2348.71
07:38:13|2348.71
07:38:14|2348.71
07:38:15|2348.71
07:38:16|2348.71
07:38:17|2348.71
07:38:18|2348.71
07:38:19|2348.71
07:38:20|2348.71
07:38:22|2348.62
07:38:22|2348.62
07:38:23|2348.62
07:38:24|2348.62
07:38:25|2348.62
07:38:27|2348.62
07:38:28|2348.62
07:38:28|2348.62
07:38:30|2348.62
07:38:31|2348.62
07:38:32|2348.62
07:38:33|2348.62
07:38:33|2348.62
07:38:34|2348.62
07:38:35|2348.62
07:38:36|2348.62
07:38:37|2348.62
07:38:38|2348.62
07:38:39|2348.75
07:38:40|2348.75
07:38:41|2348.63
07:38:42|2348.63
07:38:44|2348.63
07:38:45|2348.63
07:38:45|2348.63
07:38:47|2348.63
07:38:47|2348.08
07:38:48|2348.08
07:38:49|2348.08
07:38:50|2348.65
07:38:52|2348.64
07:38:52|2348.64
07:38:53|2348.64
07:38:55|2348.64
07:38:57|2348.64
07:38:57|2348.64
07:38:59|2348.64
07:39:00|2348.64
07:39:01|2348.64
07:39:02|2348.64
07:39:03|2348.64
07:39:04|2348.64
07:39:05|2348.64
07:39:06|2348.64
07:39:07|2348.64
07:39:08|2348.64
07:39:09|2348.64
07:39:10|2348.08
07:39:11|2348.08
07:39:12|2348.08
07:39:13|2348.08
07:39:14|2348.08
07:39:15|2348.08
07:39:16|2348.08
07:39:17|2348.08
07:39:18|2348.08
07:39:19|2348.03
07:39:20|2348.03
07:39:21|2348.03
07:39:22|2348.03
07:39:23|2348.03
07:39:24|2348.03
07:39:25|2348.03
07:39:26|2348.03
07:39:27|2348.03
07:39:28|2348.3
07:39:29|2348.3
07:39:30|2348.3
07:39:31|2348.3
07:39:32|2348.3
07:39:33|2348.3
07:39:34|2348.45
07:39:35|2348.68
07:39:36|2348.68
07:39:37|2348.68
07:39:38|2348.68
07:39:39|2348.68
07:39:40|2348.68
07:39:41|2348.68
07:39:42|2348.34
07:39:43|2348.34
07:39:44|2348.34
07:39:45|2348.35
07:39:46|2348.35
07:39:47|2348.35
07:39:48|2349.09
07:39:49|2349.09
07:39:50|2349.09
07:39:51|2349.09
07:39:52|2349.09
07:39:53|2348.77
07:39:54|2348.77
07:39:55|2348.77
07:39:57|2348.77
07:39:58|2348.77
07:39:59|2348.77
07:40:00|2348.77
07:40:01|2348.77
07:40:02|2348.77
07:40:03|2348.77
07:40:04|2348.77
07:40:05|2348.77
07:40:06|2348.77
07:40:07|2348.77
07:40:07|2348.52
07:40:09|2348.52
07:40:10|2348.52
07:40:11|2348.52
07:40:12|2348.52
07:40:13|2348.52
07:40:14|2348.01
07:40:15|2348.01
07:40:16|2348.01
07:40:17|2348.01
07:40:18|2348.01
07:40:19|2348.01
07:40:20|2348.01
07:40:21|2348.01
07:40:22|2348.01
07:40:23|2348.01
07:40:24|2348.01
07:40:25|2348.01
07:40:26|2348.01
07:40:27|2348.01
07:40:28|2348.01
07:40:29|2348.03
07:40:30|2348.1
07:40:31|2348.1
07:40:32|2348.1
07:40:33|2348.1
07:40:34|2348.1
07:40:35|2348.1
07:40:36|2348.1
07:40:37|2348.1
07:40:38|2348.1
07:40:39|2348.77
07:40:40|2348.77
07:40:41|2348.77
07:40:42|2348.77
07:40:43|2348.77
07:40:44|2348.77
07:40:45|2348.77
07:40:46|2348.77
07:40:47|2348.77
07:40:48|2348.77
07:40:49|2348.18
07:40:50|2348.18
07:40:51|2348.18
07:40:52|2348.18
07:40:53|2348.18
07:40:54|2348.
07:40:55|2348.
07:40:57|2348.
07:40:58|2348.
07:40:59|2348.
07:41:00|2348.
07:41:01|2348.
07:41:02|2347.5
07:41:03|2347.5
07:41:04|2347.5
07:41:05|2347.5
07:41:06|2347.5
07:41:07|2347.5
07:41:08|2347.82
07:41:09|2347.82
07:41:10|2347.82
07:41:11|2347.82
07:41:12|2347.82
07:41:13|2347.82
07:41:14|2347.82
07:41:15|2347.82
07:41:16|2347.82
07:41:17|2348.06
07:41:18|2348.77
07:41:19|2348.77
07:41:20|2348.77
07:41:21|2348.77
07:41:22|2348.77
07:41:23|2348.54
07:41:25|2348.54
07:41:25|2348.25
07:41:26|2348.25
07:41:27|2347.74
07:41:28|2347.86
07:41:29|2347.86
07:41:30|2347.5
07:41:31|2347.5
07:41:32|2347.5
07:41:33|2347.5
07:41:34|2347.26
07:41:35|2347.27
07:41:36|2347.27
07:41:37|2347.26
07:41:38|2347.27
07:41:39|2347.27
07:41:40|2347.27
07:41:41|2347.55
07:41:42|2347.55
07:41:43|2347.53
07:41:44|2347.53
07:41:45|2347.53
07:41:46|2347.55
07:41:47|2347.55
07:41:48|2347.55
07:41:50|2347.55
07:41:50|2347.55
07:41:51|2347.55
07:41:52|2347.55
07:41:53|2347.5
07:41:54|2347.5
07:41:55|2347.1
07:41:56|2347.1
07:41:58|2347.1
07:41:59|2347.1
07:42:01|2347.1
07:42:02|2347.09
07:42:02|2347.09
07:42:04|2347.09
07:42:04|2347.09
07:42:06|2346.86
07:42:07|2346.81
07:42:07|2346.81
07:42:09|2346.83
07:42:09|2346.83
07:42:11|2346.71
07:42:11|2346.71
07:42:12|2346.71
07:42:13|2346.71
07:42:15|2346.71
07:42:16|2346.16
07:42:16|2346.16
07:42:17|2346.29
07:42:18|2346.26
07:42:19|2346.39
07:42:20|2346.39
07:42:22|2346.69
07:42:22|2346.69
07:42:24|2346.69
07:42:25|2346.69
07:42:26|2346.69
07:42:27|2346.69
07:42:28|2346.61
07:42:29|2346.61
07:42:29|2346.61
07:42:30|2346.71
07:42:31|2346.71
07:42:33|2346.71
07:42:34|2346.71
07:42:34|2346.71
07:42:35|2346.71
07:42:36|2346.75
07:42:37|2346.75
07:42:38|2346.75
07:42:39|2346.71
07:42:41|2346.71
07:42:41|2346.71
07:42:42|2346.71
07:42:43|2346.71
07:42:44|2346.71
07:42:46|2346.71
07:42:47|2346.71
07:42:48|2346.71
07:42:48|2346.71
07:42:50|2346.
07:42:51|2346.
07:42:52|2346.
07:42:52|2346.
07:42:53|2346.06
07:42:55|2346.02
07:42:55|2346.02
07:42:56|2347.52
07:42:57|2347.52
07:42:59|2347.52
07:43:00|2347.52
07:43:02|2347.52
07:43:03|2347.52
07:43:04|2347.52
07:43:04|2347.52
07:43:06|2347.52
07:43:07|2347.03
07:43:08|2347.03
07:43:09|2347.03
07:43:10|2347.03
07:43:11|2347.03
07:43:12|2347.18
07:43:13|2347.18
07:43:14|2347.18
07:43:15|2347.18
07:43:16|2347.18
07:43:17|2347.18
07:43:18|2347.18
07:43:19|2347.18
07:43:20|2347.13
07:43:21|2347.13
07:43:22|2347.13
07:43:23|2347.13
07:43:24|2347.13
07:43:25|2347.02
07:43:26|2347.02
07:43:27|2347.02
07:43:28|2347.02
07:43:29|2347.02
07:43:30|2347.02
07:43:31|2348.5
07:43:32|2348.79
07:43:33|2348.79
07:43:34|2349.11
07:43:35|2349.11
07:43:36|2349.11
07:43:36|2349.11
07:43:38|2349.11
07:43:38|2349.11
07:43:40|2349.11
07:43:41|2349.11
07:43:42|2348.18
07:43:43|2348.18
07:43:44|2348.18
07:43:45|2348.18
07:43:46|2347.76
07:43:47|2347.76
07:43:47|2347.76
07:43:49|2347.76
07:43:50|2347.76
07:43:51|2347.76
07:43:51|2347.94
07:43:53|2347.94
07:43:54|2347.94
07:43:55|2347.94
07:43:56|2347.94
07:43:56|2347.94
07:43:58|2347.94
07:43:59|2347.94
07:44:00|2347.94
07:44:01|2347.94
07:44:02|2347.94
07:44:03|2348.26
07:44:04|2348.76
07:44:05|2348.76
07:44:07|2348.76
07:44:07|2349.19
07:44:09|2349.19
07:44:10|2349.19
07:44:11|2349.19
07:44:12|2349.19
07:44:13|2349.19
07:44:14|2349.19
07:44:15|2349.19
07:44:16|2349.19
07:44:17|2349.19
07:44:18|2349.19
07:44:19|2349.19
07:44:20|2349.19
07:44:20|2349.12
07:44:22|2349.12
07:44:23|2349.12
07:44:24|2349.12
07:44:25|2349.12
07:44:26|2349.01
07:44:27|2349.
07:44:28|2349.
07:44:29|2348.87
07:44:30|2348.87
07:44:31|2348.98
07:44:32|2348.98
07:44:33|2348.98
07:44:33|2349.02
07:44:35|2349.02
07:44:36|2349.02
07:44:37|2349.02
07:44:37|2349.02
07:44:39|2349.02
07:44:40|2349.02
07:44:41|2349.02
07:44:42|2349.02
07:44:43|2349.46
07:44:44|2349.46
07:44:45|2349.46
07:44:45|2349.46
07:44:46|2348.65
07:44:48|2349.1
07:44:49|2349.1
07:44:50|2349.1
07:44:51|2349.1
07:44:52|2349.1
07:44:53|2349.1
07:44:54|2349.1
07:44:55|2349.1
07:44:55|2348.81
07:44:57|2348.81
07:44:57|2348.81
07:44:59|2348.81
07:45:00|2348.81
07:45:02|2348.81
07:45:02|2348.81
07:45:03|2348.81
07:45:04|2348.81
07:45:06|2348.84
07:45:07|2348.39
07:45:08|2348.39
07:45:09|2348.39
07:45:09|2348.39
07:45:11|2348.39
07:45:12|2348.39
07:45:13|2348.39
07:45:14|2347.76
07:45:15|2347.76
07:45:16|2347.76
07:45:17|2347.76
07:45:18|2347.76
07:45:19|2347.76
07:45:20|2347.76
07:45:20|2347.76
07:45:22|2347.76
07:45:23|2347.5
07:45:24|2347.5
07:45:25|2347.5
07:45:25|2347.5
07:45:27|2347.5
07:45:28|2347.5
07:45:28|2347.5
07:45:30|2347.5
07:45:31|2347.5
07:45:32|2347.5
07:45:33|2347.5
07:45:34|2347.5
07:45:35|2347.66
07:45:36|2347.66
07:45:37|2347.66
07:45:38|2347.66
07:45:39|2347.67
07:45:40|2347.67
07:45:41|2347.67
07:45:42|2347.67
07:45:43|2347.67
07:45:44|2347.67
07:45:45|2348.15
07:45:46|2348.15
07:45:47|2348.49
07:45:48|2348.5
07:45:49|2348.5
07:45:50|2348.5
07:45:51|2348.5
07:45:52|2348.5
07:45:53|2348.5
07:45:54|2348.5
07:45:55|2348.5
07:45:56|2348.5
07:45:57|2348.5
07:45:58|2348.42
07:45:59|2348.42
07:45:59|2347.79
07:46:01|2347.72
07:46:02|2347.72
07:46:03|2347.72
07:46:05|2347.72
07:46:05|2347.72
07:46:07|2347.72
07:46:08|2347.5
07:46:09|2347.25
07:46:10|2347.25
07:46:11|2347.25
07:46:12|2347.25
07:46:13|2347.25
07:46:14|2347.25
07:46:15|2347.25
07:46:16|2347.69
07:46:17|2347.69
07:46:18|2347.69
07:46:19|2347.25
07:46:20|2347.25
07:46:21|2347.25
07:46:22|2347.25
07:46:23|2347.25
07:46:24|2347.25
07:46:25|2347.25
07:46:26|2347.25
07:46:27|2346.98
07:46:28|2346.98
07:46:29|2346.98
07:46:30|2346.98
07:46:30|2346.98
07:46:32|2346.98
07:46:33|2346.98
07:46:34|2346.97
07:46:35|2346.97
07:46:35|2346.97
07:46:37|2346.97
07:46:38|2346.97
07:46:39|2346.97
07:46:40|2346.9
07:46:41|2346.9
07:46:41|2346.91
07:46:42|2346.93
07:46:43|2346.93
07:46:44|2346.93
07:46:46|2346.93
07:46:47|2346.93
07:46:48|2346.93
07:46:49|2346.93
07:46:50|2346.93
07:46:51|2346.93
07:46:51|2347.71
07:46:53|2347.71
07:46:54|2347.35
07:46:55|2347.35
07:46:56|2347.35
07:46:57|2347.35
07:46:58|2347.35
07:46:58|2347.35
07:47:00|2347.35
07:47:00|2347.35
07:47:02|2347.35
07:47:03|2347.35
07:47:05|2347.35
07:47:06|2347.35
07:47:07|2347.35
07:47:08|2347.35
07:47:09|2347.35
07:47:10|2347.35
07:47:11|2347.35
07:47:12|2347.35
07:47:13|2347.35
07:47:14|2347.35
07:47:15|2347.35
07:47:16|2347.35
07:47:18|2347.35
07:47:19|2347.35
07:47:20|2347.35
07:47:21|2347.35
07:47:22|2347.35
07:47:23|2347.35
07:47:23|2347.35
07:47:25|2347.35
07:47:26|2348.49
07:47:26|2348.49
07:47:27|2348.15
07:47:29|2348.15
07:47:30|2348.15
07:47:31|2348.15
07:47:32|2348.15
07:47:33|2348.15
07:47:34|2348.15
07:47:35|2348.15
07:47:35|2348.15
07:47:37|2348.15
07:47:38|2348.15
07:47:39|2348.15
07:47:40|2347.91
07:47:41|2347.91
07:47:42|2347.91
07:47:43|2347.91
07:47:44|2347.91
07:47:45|2347.91
07:47:46|2347.91
07:47:46|2347.91
07:47:48|2347.91
07:47:49|2347.91
07:47:50|2347.91
07:47:51|2347.91
07:47:52|2347.91
07:47:53|2347.91
07:47:54|2347.91
07:47:55|2347.91
07:47:56|2347.91
07:47:57|2347.76
07:47:58|2347.76
07:47:59|2347.76
07:48:00|2347.76
07:48:01|2347.76
07:48:02|2347.76
07:48:03|2347.76
07:48:05|2347.76
07:48:06|2347.33
07:48:06|2347.33
07:48:08|2347.33
07:48:09|2347.
07:48:10|2347.
07:48:11|2347.
07:48:12|2347.
07:48:13|2347.
07:48:14|2347.
07:48:15|2348.37
07:48:16|2347.96
07:48:17|2348.62
07:48:18|2348.62
07:48:19|2348.62
07:48:20|2348.62
07:48:21|2348.62
07:48:22|2348.62
07:48:23|2348.62
07:48:24|2347.5
07:48:26|2347.5
07:48:26|2347.5
07:48:27|2347.5
07:48:28|2347.5
07:48:29|2347.18
07:48:30|2347.18
07:48:31|2347.18
07:48:33|2347.18
07:48:33|2348.02
07:48:34|2348.5
07:48:35|2348.5
07:48:37|2348.45
07:48:37|2348.5
07:48:39|2348.5
07:48:39|2348.5
07:48:41|2348.5
07:48:42|2348.5
07:48:43|2348.5
07:48:43|2348.5
07:48:45|2348.5
07:48:46|2348.5
07:48:47|2348.5
07:48:48|2348.5
07:48:49|2348.5
07:48:50|2348.5
07:48:51|2348.57
07:48:51|2348.57
07:48:53|2348.57
07:48:54|2348.57
07:48:54|2348.57
07:48:56|2348.57
07:48:57|2348.57
07:48:57|2348.57
07:48:59|2348.57
07:49:00|2348.57
07:49:00|2348.57
07:49:02|2348.57
07:49:03|2348.57
07:49:04|2348.57
07:49:05|2348.57
07:49:07|2348.57
07:49:08|2348.57
07:49:08|2348.57
07:49:10|2348.57
07:49:11|2348.57
07:49:12|2348.57
07:49:13|2348.57
07:49:14|2348.57
07:49:16|2348.57
07:49:16|2348.57
07:49:18|2348.57
07:49:19|2348.57
07:49:19|2348.57
07:49:21|2351.
07:49:22|2351.
07:49:23|2351.
07:49:24|2351.
07:49:25|2351.
07:49:26|2351.
07:49:27|2351.
07:49:28|2351.
07:49:29|2350.76
07:49:30|2350.76
07:49:31|2350.76
07:49:32|2350.76
07:49:33|2350.76
07:49:34|2350.16
07:49:35|2350.16
07:49:36|2350.41
07:49:37|2350.89
07:49:38|2350.89
07:49:39|2350.89
07:49:40|2350.89
07:49:41|2350.89
07:49:42|2350.89
07:49:43|2350.89
07:49:44|2350.89
07:49:45|2350.89
07:49:46|2350.89
07:49:47|2350.89
07:49:48|2350.89
07:49:49|2350.89
07:49:50|2350.89
07:49:51|2350.89
07:49:52|2350.89
07:49:53|2350.89
07:49:54|2351.07
07:49:55|2351.07
07:49:56|2351.07
07:49:57|2351.07
07:49:58|2351.07
07:49:59|2351.24
07:50:00|2351.24
07:50:01|2351.24
07:50:02|2351.24
07:50:03|2351.45
07:50:04|2351.45
07:50:05|2351.45
07:50:07|2351.45
07:50:07|2351.45
07:50:08|2351.07
07:50:09|2351.07
07:50:10|2350.65
07:50:11|2350.65
07:50:12|2350.65
07:50:14|2350.46
07:50:15|2350.46
07:50:16|2350.46
07:50:16|2350.46
07:50:18|2350.46
07:50:19|2350.46
07:50:20|2350.46
07:50:21|2350.46
07:50:22|2350.46
07:50:23|2350.42
07:50:24|2350.42
07:50:25|2350.42
07:50:26|2350.42
07:50:27|2350.42
07:50:28|2350.42
07:50:29|2350.42
07:50:30|2350.42
07:50:31|2351.16
07:50:32|2351.16
07:50:33|2351.16
07:50:34|2351.16
07:50:35|2351.16
07:50:36|2351.16
07:50:37|2351.16
07:50:37|2351.16
07:50:39|2351.16
07:50:40|2351.16
07:50:41|2351.16
07:50:42|2351.16
07:50:43|2351.16
07:50:44|2350.96
07:50:45|2350.96
07:50:46|2350.46
07:50:47|2350.46
07:50:48|2350.46
07:50:49|2350.46
07:50:50|2350.46
07:50:51|2350.47
07:50:52|2350.46
07:50:53|2350.1
07:50:54|2350.1
07:50:55|2350.1
07:50:56|2350.1
07:50:58|2350.1
07:50:58|2350.1
07:50:59|2349.85
07:51:00|2349.95
07:51:01|2349.98
07:51:02|2349.98
07:51:03|2349.98
07:51:04|2349.98
07:51:05|2349.93
07:51:07|2350.12
07:51:08|2350.12
07:51:09|2350.12
07:51:10|2350.12
07:51:12|2350.12
07:51:12|2350.46
07:51:13|2350.47
07:51:14|2350.47
07:51:16|2350.47
07:51:17|2350.47
07:51:17|2350.47
07:51:19|2349.99
07:51:19|2349.99
07:51:21|2349.99
07:51:22|2349.99
07:51:23|2349.99
07:51:23|2349.98
07:51:25|2349.98
07:51:26|2349.98
07:51:27|2349.98
07:51:28|2349.98
07:51:29|2349.98
07:51:30|2349.98
07:51:30|2349.98
07:51:32|2349.98
07:51:33|2349.98
07:51:34|2349.98
07:51:34|2349.82
07:51:36|2349.82
07:51:37|2349.66
07:51:38|2349.66
07:51:39|2349.66
07:51:40|2349.66
07:51:41|2349.66
07:51:42|2349.84
07:51:43|2349.84
07:51:44|2349.84
07:51:45|2349.8
07:51:46|2349.8
07:51:47|2349.8
07:51:48|2349.8
07:51:49|2349.51
07:51:50|2350.48
07:51:51|2350.48
07:51:52|2350.48
07:51:53|2350.48
07:51:54|2350.48
07:51:55|2349.94
07:51:56|2349.94
07:51:56|2349.94
07:51:58|2349.17
07:51:59|2349.17
07:52:00|2349.17
07:52:01|2349.17
07:52:02|2349.17
07:52:03|2349.17
07:52:04|2349.57
07:52:04|2349.75
07:52:06|2349.75
07:52:07|2350.32
07:52:08|2350.32
07:52:10|2350.32
07:52:10|2350.32
07:52:12|2350.32
07:52:13|2350.32
07:52:14|2350.32
07:52:15|2350.32
07:52:16|2350.32
07:52:17|2350.32
07:52:19|2350.32
07:52:20|2350.32
07:52:21|2350.32
07:52:22|2350.32
07:52:23|2350.32
07:52:24|2350.32
07:52:25|2350.32
07:52:26|2350.32
07:52:27|2350.32
07:52:28|2350.32
07:52:28|2350.32
07:52:30|2350.32
07:52:31|2350.44
07:52:32|2350.44
07:52:33|2350.44
07:52:34|2350.44
07:52:35|2350.44
07:52:36|2350.44
07:52:37|2350.44
07:52:38|2350.44
07:52:39|2350.44
07:52:40|2350.44
07:52:41|2350.44
07:52:42|2350.44
07:52:43|2350.44
07:52:44|2350.44
07:52:45|2350.44
07:52:46|2350.44
07:52:47|2350.44
07:52:48|2350.44
07:52:49|2350.44
07:52:50|2350.44
07:52:51|2350.44
07:52:52|2350.44
07:52:53|2350.44
07:52:54|2350.44
07:52:55|2350.44
07:52:56|2350.44
07:52:57|2350.25
07:52:58|2350.25
07:52:59|2350.25
07:53:00|2350.25
07:53:01|2350.25
07:53:02|2350.25
07:53:03|2350.25
07:53:04|2350.43
07:53:05|2350.43
07:53:06|2350.09
07:53:07|2350.37
07:53:08|2350.37
07:53:10|2350.14
07:53:10|2350.13
07:53:12|2350.51
07:53:13|2350.95
07:53:14|2350.95
07:53:15|2350.95
07:53:15|2350.95
07:53:16|2350.95
07:53:18|2350.95
07:53:19|2350.95
07:53:20|2350.95
07:53:21|2350.95
07:53:21|2350.95
07:53:23|2350.95
07:53:24|2350.95
07:53:25|2350.95
07:53:25|2350.95
07:53:27|2350.95
07:53:27|2350.41
07:53:28|2350.41
07:53:30|2350.41
07:53:31|2350.41
07:53:32|2350.41
07:53:33|2350.41
07:53:34|2350.41
07:53:35|2350.41
07:53:36|2350.22
07:53:37|2350.22
07:53:38|2350.22
07:53:39|2350.52
07:53:40|2350.52
07:53:41|2350.33
07:53:42|2350.33
07:53:43|2350.33
07:53:44|2350.33
07:53:46|2349.64
07:53:46|2349.63
07:53:47|2349.63
07:53:48|2349.63
07:53:49|2349.63
07:53:50|2349.51
07:53:51|2349.51
07:53:52|2349.51
07:53:53|2349.01
07:53:54|2348.44
07:53:55|2348.44
07:53:56|2348.44
07:53:57|2348.44
07:53:58|2348.44
07:53:59|2348.44
07:54:00|2348.44
07:54:01|2348.44
07:54:02|2348.44
07:54:03|2348.93
07:54:04|2348.93
07:54:05|2348.93
07:54:06|2348.93
07:54:07|2348.93
07:54:08|2348.93
07:54:09|2348.93
07:54:11|2348.93
07:54:12|2348.93
07:54:13|2348.93
07:54:14|2348.93
07:54:15|2348.93
07:54:16|2348.93
07:54:17|2348.93
07:54:18|2348.93
07:54:19|2348.93
07:54:21|2349.
07:54:21|2349.
07:54:23|2349.
07:54:24|2349.
07:54:24|2349.
07:54:26|2349.
07:54:27|2349.
07:54:28|2349.
07:54:29|2349.
07:54:29|2349.
07:54:30|2349.
07:54:32|2349.
07:54:32|2349.
07:54:33|2349.
07:54:35|2349.
07:54:36|2349.
07:54:37|2349.
07:54:37|2349.
07:54:38|2349.
07:54:39|2349.
07:54:41|2349.
07:54:42|2349.
07:54:43|2349.
07:54:44|2348.74
07:54:44|2348.74
07:54:45|2349.34
07:54:47|2349.34
07:54:47|2349.34
07:54:48|2349.34
07:54:49|2349.34
07:54:51|2349.34
07:54:51|2349.34
07:54:53|2349.34
07:54:54|2349.01
07:54:55|2349.01
07:54:55|2349.
07:54:56|2349.
07:54:57|2349.
07:54:58|2349.
07:54:59|2349.
07:55:01|2349.
07:55:02|2349.
07:55:02|2349.
07:55:03|2349.
07:55:04|2349.34
07:55:05|2349.34
07:55:06|2349.34
07:55:07|2349.34
07:55:08|2349.34
07:55:09|2349.66
07:55:11|2349.66
07:55:11|2349.66
07:55:13|2349.66
07:55:15|2349.66
07:55:15|2349.66
07:55:16|2349.66
07:55:17|2349.66
07:55:18|2349.66
07:55:20|2349.66
07:55:21|2349.37
07:55:22|2349.37
07:55:22|2349.73
07:55:24|2349.73
07:55:25|2349.73
07:55:26|2349.39
07:55:27|2349.39
07:55:28|2349.39
07:55:29|2349.39
07:55:30|2349.39
07:55:31|2349.06
07:55:32|2349.06
07:55:33|2349.06
07:55:34|2349.06
07:55:35|2349.06
07:55:37|2349.06
07:55:37|2349.06
07:55:39|2349.06
07:55:40|2349.06
07:55:40|2349.06
07:55:41|2349.06
07:55:42|2349.06
07:55:43|2349.06
07:55:44|2349.06
07:55:45|2349.06
07:55:47|2349.06
07:55:48|2349.01
07:55:48|2347.5
07:55:50|2347.51
07:55:50|2347.51
07:55:51|2347.51
07:55:52|2347.51
07:55:53|2347.51
07:55:55|2347.51
07:55:55|2346.71
07:55:57|2346.71
07:55:58|2346.71
07:55:58|2346.71
07:56:00|2346.71
07:56:01|2346.71
07:56:01|2346.71
07:56:03|2346.71
07:56:04|2346.71
07:56:05|2346.71
07:56:06|2346.71
07:56:06|2346.71
07:56:07|2346.71
07:56:08|2346.71
07:56:09|2346.71
07:56:11|2346.71
07:56:12|2346.71
07:56:13|2346.71
07:56:15|2346.71
07:56:15|2346.71
07:56:17|2346.78
07:56:18|2346.78
07:56:19|2346.78
07:56:19|2346.78
07:56:22|2346.78
07:56:23|2347.12
07:56:23|2347.12
07:56:25|2347.12
07:56:25|2347.12
07:56:26|2347.12
07:56:28|2347.12
07:56:28|2347.12
07:56:29|2347.7
07:56:31|2347.7
07:56:31|2347.7
07:56:33|2347.7
07:56:33|2347.7
07:56:35|2347.7
07:56:35|2347.7
07:56:36|2347.7
07:56:37|2347.7
07:56:38|2347.36
07:56:40|2347.36
07:56:41|2347.36
07:56:42|2347.36
07:56:43|2347.36
07:56:44|2347.36
07:56:45|2347.36
07:56:46|2347.36
07:56:47|2347.36
07:56:48|2347.36
07:56:49|2347.36
07:56:50|2347.36
07:56:51|2346.53
07:56:52|2346.53
07:56:53|2346.61
07:56:54|2346.59
07:56:55|2346.59
07:56:56|2346.59
07:56:57|2346.59
07:56:58|2346.59
07:56:59|2346.59
07:57:00|2345.77
07:57:01|2345.77
07:57:03|2345.77
07:57:04|2345.77
07:57:04|2345.99
07:57:06|2346.27
07:57:06|2346.27
07:57:07|2346.27
07:57:08|2346.27
07:57:09|2346.27
07:57:10|2346.27
07:57:11|2346.27
07:57:13|2346.27
07:57:14|2346.27
07:57:16|2346.27
07:57:16|2346.27
07:57:17|2346.27
07:57:18|2346.27
07:57:20|2346.57
07:57:20|2346.57
07:57:22|2346.57
07:57:23|2346.57
07:57:24|2346.57
07:57:26|2346.57
07:57:26|2346.57
07:57:28|2346.57
07:57:28|2346.57
07:57:30|2346.57
07:57:30|2346.57
07:57:31|2346.57
07:57:32|2346.57
07:57:34|2346.57
07:57:34|2346.57
07:57:35|2346.57
07:57:36|2345.98
07:57:37|2345.98
07:57:39|2346.48
07:57:40|2346.57
07:57:40|2346.57
07:57:41|2346.57
07:57:43|2346.57
07:57:43|2346.57
07:57:44|2346.57
07:57:45|2346.57
07:57:46|2346.57
07:57:48|2345.
07:57:48|2345.
07:57:49|2345.
07:57:51|2344.5
07:57:51|2344.5
07:57:52|2344.5
07:57:53|2344.5
07:57:55|2344.5
07:57:55|2344.5
07:57:57|2344.5
07:57:57|2344.5
07:57:58|2344.5
07:57:59|2344.5
07:58:00|2344.49
07:58:02|2344.49
07:58:02|2344.49
07:58:04|2344.49
07:58:04|2344.49
07:58:05|2344.49
07:58:07|2344.49
07:58:08|2344.49
07:58:09|2344.25
07:58:09|2344.
07:58:10|2344.
07:58:11|2344.
07:58:12|2344.
07:58:13|2344.
07:58:15|2343.86
07:58:16|2343.86
07:58:17|2343.38
07:58:18|2343.38
07:58:19|2343.91
07:58:20|2343.91
07:58:22|2343.91
07:58:22|2343.91
07:58:23|2343.4
07:58:24|2343.39
07:58:25|2343.39
07:58:26|2343.39
07:58:27|2343.39
07:58:28|2343.37
07:58:29|2343.37
07:58:31|2343.37
07:58:31|2343.37
07:58:32|2343.
07:58:33|2343.
07:58:34|2342.53
07:58:36|2343.
07:58:36|2343.
07:58:38|2343.
07:58:38|2343.
07:58:39|2343.
07:58:41|2343.
07:58:42|2343.
07:58:42|2343.
07:58:44|2343.
07:58:45|2343.
07:58:46|2343.24
07:58:47|2343.24
07:58:48|2343.56
07:58:49|2343.56
07:58:50|2343.56
07:58:51|2343.56
07:58:51|2343.56
07:58:53|2343.56
07:58:54|2343.56
07:58:55|2343.56
07:58:56|2343.56
07:58:56|2343.56
07:58:58|2343.56
07:58:58|2343.56
07:59:00|2343.56
07:59:01|2343.56
07:59:02|2343.56
07:59:03|2343.56
07:59:04|2344.
07:59:04|2344.
07:59:06|2344.
07:59:07|2344.
07:59:08|2344.
07:59:08|2344.
07:59:10|2344.
07:59:11|2344.
07:59:12|2344.
07:59:12|2344.
07:59:14|2344.
07:59:14|2344.
07:59:16|2344.
07:59:17|2344.
07:59:19|2344.
07:59:20|2345.68
07:59:20|2345.68
07:59:22|2345.82
07:59:23|2345.91
07:59:24|2344.84
07:59:25|2344.84
07:59:26|2344.84
07:59:27|2344.84
07:59:28|2344.84
07:59:29|2345.15
07:59:30|2344.5
07:59:31|2344.5
07:59:32|2345.25
07:59:33|2344.54
07:59:34|2344.54
07:59:35|2344.54
07:59:36|2344.54
07:59:37|2344.54
07:59:38|2344.54
07:59:39|2344.54
07:59:40|2344.54
07:59:41|2344.54
07:59:42|2344.54
07:59:43|2344.54
07:59:44|2344.54
07:59:45|2344.54
07:59:46|2344.5
07:59:47|2344.5
07:59:48|2344.5
07:59:50|2344.5
07:59:50|2344.5
07:59:51|2344.5
07:59:52|2344.5
07:59:53|2344.5
07:59:54|2344.5
07:59:55|2344.5
07:59:56|2344.5
07:59:57|2344.5
07:59:58|2345.5
07:59:59|2345.5
08:00:00|2345.5
08:00:01|2345.13
08:00:03|2345.14
08:00:03|2345.14
08:00:04|2345.14
08:00:05|2345.14
08:00:06|2345.14
08:00:08|2346.2
08:00:08|2344.78
08:00:10|2344.78
08:00:10|2344.78
08:00:12|2344.73
08:00:13|2344.73
08:00:13|2344.73
08:00:14|2344.73
08:00:16|2344.73
08:00:17|2344.73
08:00:18|2344.73
08:00:20|2344.73
08:00:21|2345.39
08:00:22|2345.39
08:00:23|2345.39
08:00:24|2345.39
08:00:25|2344.5
08:00:26|2344.5
08:00:27|2344.5
08:00:28|2344.5
08:00:29|2344.5
08:00:31|2344.5
08:00:32|2344.5
08:00:32|2344.5
08:00:33|2344.5
08:00:35|2344.5
08:00:35|2344.5
08:00:36|2344.5
08:00:38|2344.5
08:00:38|2344.5
08:00:40|2344.5
08:00:40|2344.5
08:00:42|2344.5
08:00:42|2344.5
08:00:43|2344.5
08:00:45|2344.99
08:00:46|2344.36
08:00:47|2344.35
08:00:47|2344.35
08:00:49|2344.35
08:00:50|2344.35
08:00:51|2344.71
08:00:52|2344.71
08:00:53|2344.71
08:00:54|2344.71
08:00:55|2344.71
08:00:56|2344.71
08:00:57|2344.71
08:00:58|2344.71
08:00:59|2344.71
08:01:00|2344.71
08:01:01|2345.13
08:01:02|2345.13
08:01:03|2345.5
08:01:04|2345.5
08:01:05|2345.5
08:01:06|2345.5
08:01:07|2345.5
08:01:08|2345.5
08:01:09|2346.76
08:01:10|2346.76
08:01:11|2346.76
08:01:12|2346.76
08:01:13|2346.76
08:01:14|2346.76
08:01:15|2346.76
08:01:16|2346.56
08:01:18|2346.56
08:01:19|2346.56
08:01:20|2346.56
08:01:21|2346.56
08:01:23|2347.75
08:01:23|2347.74
08:01:25|2347.77
08:01:26|2347.77
08:01:27|2347.77
08:01:28|2346.76
08:01:29|2346.76
08:01:30|2346.76
08:01:31|2346.76
08:01:32|2346.76
08:01:33|2346.76
08:01:34|2346.76
08:01:35|2346.76
08:01:36|2346.76
08:01:37|2346.76
08:01:38|2346.76
08:01:39|2346.23
08:01:40|2346.23
08:01:41|2346.23
08:01:42|2346.01
08:01:43|2346.01
08:01:44|2346.01
08:01:45|2346.01
08:01:46|2346.01
08:01:47|2346.01
08:01:48|2346.
08:01:49|2346.
08:01:50|2344.5
08:01:51|2344.5
08:01:52|2344.5
08:01:53|2344.5
08:01:54|2343.79
08:01:55|2343.79
08:01:56|2343.79
08:01:57|2343.79
08:01:58|2343.79
08:01:59|2343.81
08:02:00|2343.35
08:02:01|2343.79
08:02:02|2343.55
08:02:03|2343.26
08:02:04|2341.82
08:02:05|2341.02
08:02:06|2339.97
08:02:07|2340.21
08:02:08|2340.24
08:02:09|2340.51
08:02:11|2340.51
08:02:11|2340.51
08:02:12|2340.51
08:02:13|2341.65
08:02:14|2341.66
08:02:15|2341.66
08:02:17|2341.35
08:02:18|2341.35
08:02:19|2341.35
08:02:20|2340.86
08:02:21|2340.86
08:02:22|2340.86
08:02:24|2340.86
08:02:24|2340.62
08:02:25|2340.69
08:02:26|2340.69
08:02:28|2340.43
08:02:28|2340.43
08:02:30|2340.43
08:02:30|2340.43
08:02:32|2340.46
08:02:33|2340.46
08:02:34|2340.99
08:02:35|2341.
08:02:36|2340.92
08:02:37|2340.93
08:02:37|2340.93
08:02:39|2340.93
08:02:39|2340.93
08:02:41|2341.23
08:02:42|2341.23
08:02:43|2340.92
08:02:44|2340.93
08:02:45|2340.93
08:02:45|2340.93
08:02:47|2340.93
08:02:48|2340.93
08:02:49|2340.93
08:02:50|2340.93
08:02:51|2340.93
08:02:52|2340.27
08:02:53|2340.27
08:02:53|2340.23
08:02:55|2339.97
08:02:56|2339.97
08:02:57|2339.97
08:02:58|2339.45
08:02:58|2339.45
08:03:00|2339.45
08:03:01|2339.45
08:03:02|2339.45
08:03:02|2340.82
08:03:04|2340.43
08:03:05|2339.85
08:03:06|2339.85
08:03:07|2339.85
08:03:08|2339.06
08:03:09|2339.06
08:03:10|2339.06
08:03:11|2339.06
08:03:12|2339.06
08:03:13|2338.52
08:03:14|2338.41
08:03:15|2338.41
08:03:15|2338.67
08:03:16|2338.67
08:03:18|2338.67
08:03:19|2338.67
08:03:21|2339.89
08:03:22|2339.89
08:03:22|2339.89
08:03:23|2340.46
08:03:24|2341.
08:03:25|2342.03
08:03:26|2342.12
08:03:27|2342.12
08:03:28|2342.13
08:03:30|2342.33
08:03:30|2342.2
08:03:32|2342.44
08:03:33|2342.44
08:03:34|2342.44
08:03:35|2342.44
08:03:36|2342.44
08:03:37|2342.44
08:03:38|2342.44
08:03:39|2342.44
08:03:40|2342.44
08:03:41|2342.44
08:03:42|2342.44
08:03:42|2342.46
08:03:44|2342.46
08:03:44|2342.46
08:03:46|2342.46
08:03:47|2342.65
08:03:48|2342.65
08:03:49|2342.65
08:03:50|2342.65
08:03:51|2342.65
08:03:52|2342.87
08:03:53|2343.14
08:03:54|2343.14
08:03:55|2343.14
08:03:56|2343.14
08:03:56|2343.14
08:03:58|2343.14
08:03:59|2343.14
08:03:59|2343.14
08:04:01|2343.14
08:04:02|2342.93
08:04:02|2342.68
08:04:04|2342.68
08:04:05|2342.68
08:04:06|2342.68
08:04:07|2342.65
08:04:08|2342.64
08:04:09|2342.64
08:04:10|2342.64
08:04:11|2342.64
08:04:12|2342.64
08:04:13|2342.64
08:04:14|2342.64
08:04:15|2342.64
08:04:16|2342.64
08:04:17|2342.64
08:04:18|2342.64
08:04:19|2342.64
08:04:21|2342.64
08:04:22|2342.64
08:04:23|2342.86
08:04:24|2342.86
08:04:25|2342.68
08:04:27|2341.71
08:04:27|2341.71
08:04:28|2341.71
08:04:30|2341.71
08:04:31|2341.71
08:04:31|2341.71
08:04:33|2341.71
08:04:34|2341.71
08:04:34|2341.71
08:04:35|2341.71
08:04:36|2341.71
08:04:38|2341.71
08:04:39|2341.71
08:04:40|2341.71
08:04:40|2341.71
08:04:42|2342.9
08:04:43|2344.
08:04:44|2344.
08:04:46|2344.72
08:04:46|2344.72
08:04:47|2344.72
08:04:48|2344.72
08:04:49|2344.72
08:04:50|2344.72
08:04:51|2344.72
08:04:52|2344.72
08:04:53|2344.72
08:04:54|2344.72
08:04:56|2344.72
08:04:57|2344.72
08:04:57|2344.72
08:04:58|2344.72
08:05:00|2344.72
08:05:01|2344.72
08:05:01|2344.72
08:05:02|2344.72
08:05:03|2344.72
08:05:05|2344.72
08:05:05|2344.72
08:05:07|2344.72
08:05:07|2344.72
08:05:09|2344.72
08:05:10|2347.01
08:05:11|2346.
08:05:11|2346.
08:05:12|2346.
08:05:13|2346.
08:05:14|2346.
08:05:16|2346.
08:05:16|2345.04
08:05:18|2345.04
08:05:18|2345.04
08:05:19|2346.48
08:05:21|2346.49
08:05:22|2346.49
08:05:23|2346.48
08:05:25|2346.48
08:05:26|2346.48
08:05:26|2346.48
08:05:28|2346.48
08:05:29|2346.48
08:05:29|2347.
08:05:31|2347.
08:05:32|2347.
08:05:33|2347.
08:05:34|2347.
08:05:35|2347.
08:05:36|2347.
08:05:37|2347.
08:05:38|2346.93
08:05:39|2346.93
08:05:39|2346.93
08:05:41|2346.93
08:05:42|2346.93
08:05:43|2345.7
08:05:44|2345.7
08:05:44|2345.7
08:05:46|2346.37
08:05:46|2346.93
08:05:48|2346.93
08:05:49|2346.93
08:05:50|2346.93
08:05:50|2346.93
08:05:51|2347.11
08:05:52|2346.66
08:05:54|2346.59
08:05:55|2346.31
08:05:56|2346.31
08:05:57|2346.58
08:05:57|2346.58
08:05:59|2346.74
08:06:00|2347.
08:06:00|2347.38
08:06:02|2346.85
08:06:03|2346.85
08:06:04|2346.85
08:06:05|2346.23
08:06:06|2346.14
08:06:07|2346.08
08:06:08|2346.
08:06:09|2345.96
08:06:10|2346.13
08:06:11|2345.9
08:06:13|2345.9
08:06:13|2345.9
08:06:14|2345.9
08:06:15|2345.9
08:06:16|2346.13
08:06:17|2346.13
08:06:18|2346.13
08:06:19|2346.13
08:06:20|2346.13
08:06:22|2346.13
08:06:23|2345.71
08:06:25|2345.71
08:06:26|2346.11
08:06:27|2345.71
08:06:28|2345.5
08:06:29|2345.5
08:06:30|2345.5
08:06:31|2345.5
08:06:32|2344.94
08:06:33|2344.94
08:06:34|2345.21
08:06:35|2345.21
08:06:37|2345.24
08:06:37|2345.24
08:06:38|2345.24
08:06:39|2345.24
08:06:40|2345.33
08:06:41|2345.33
08:06:42|2345.33
08:06:43|2345.33
08:06:45|2345.33
08:06:46|2344.5
08:06:47|2344.5
08:06:48|2344.5
08:06:49|2344.5
08:06:50|2344.5
08:06:51|2344.5
08:06:52|2344.24
08:06:53|2344.24
08:06:54|2344.35
08:06:55|2344.81
08:06:56|2344.81
08:06:57|2344.81
08:06:58|2344.41
08:06:59|2344.41
08:07:00|2344.41
08:07:01|2344.41
08:07:02|2344.41
08:07:03|2344.41
08:07:04|2344.99
08:07:05|2344.99
08:07:06|2344.99
08:07:07|2344.31
08:07:08|2344.31
08:07:09|2344.31
08:07:10|2344.31
08:07:11|2344.31
08:07:12|2344.31
08:07:13|2344.31
08:07:14|2344.31
08:07:15|2345.2
08:07:16|2344.99
08:07:17|2344.99
08:07:18|2344.99
08:07:19|2344.99
08:07:20|2344.99
08:07:21|2344.99
08:07:22|2343.81
08:07:24|2343.81
08:07:25|2343.81
08:07:26|2343.81
08:07:26|2343.81
08:07:28|2344.67
08:07:29|2344.67
08:07:30|2344.67
08:07:31|2344.67
08:07:32|2344.67
08:07:33|2344.52
08:07:34|2344.41
08:07:35|2344.41
08:07:37|2344.41
08:07:37|2344.41
08:07:39|2344.41
08:07:40|2344.41
08:07:41|2344.41
08:07:42|2344.69
08:07:43|2344.69
08:07:43|2344.69
08:07:44|2344.69
08:07:46|2345.05
08:07:46|2345.05
08:07:48|2345.11
08:07:48|2345.11
08:07:49|2345.11
08:07:51|2345.11
08:07:52|2345.11
08:07:53|2345.11
08:07:54|2345.11
08:07:54|2345.11
08:07:55|2345.11
08:07:56|2345.24
08:07:57|2345.24
08:07:58|2345.24
08:07:59|2345.24
08:08:00|2345.24
08:08:02|2345.24
08:08:02|2345.24
08:08:03|2345.24
08:08:04|2345.24
08:08:05|2345.24
08:08:06|2345.24
08:08:08|2345.24
08:08:08|2345.24
08:08:10|2345.24
08:08:10|2345.24
08:08:12|2345.24
08:08:12|2345.24
08:08:13|2345.24
08:08:14|2344.89
08:08:15|2344.62
08:08:16|2345.21
08:08:17|2345.2
08:08:19|2345.2
08:08:19|2345.26
08:08:20|2344.65
08:08:22|2344.43
08:08:22|2344.43
08:08:24|2344.43
08:08:26|2344.46
08:08:26|2344.46
08:08:27|2344.46
08:08:28|2344.46
08:08:29|2344.46
08:08:31|2344.46
08:08:32|2344.46
08:08:33|2344.46
08:08:34|2344.46
08:08:35|2344.46
08:08:36|2344.46
08:08:37|2344.46
08:08:38|2344.46
08:08:40|2344.46
08:08:40|2344.46
08:08:41|2344.46
08:08:42|2344.46
08:08:43|2344.46
08:08:44|2342.78
08:08:45|2342.59
08:08:46|2342.59
08:08:48|2342.59
08:08:48|2342.59
08:08:50|2342.59
08:08:50|2342.59
08:08:52|2342.59
08:08:53|2342.59
08:08:54|2342.59
08:08:55|2342.59
08:08:56|2343.42
08:08:57|2343.98
08:08:57|2343.98
08:08:59|2344.
08:09:00|2343.83
08:09:00|2343.68
08:09:02|2343.96
08:09:03|2343.69
08:09:03|2343.
08:09:04|2343.
08:09:06|2343.
08:09:07|2341.27
08:09:08|2341.27
08:09:08|2341.27
08:09:10|2341.6
08:09:11|2341.6
08:09:12|2341.6
08:09:13|2341.6
08:09:14|2341.6
08:09:15|2341.6
08:09:16|2341.6
08:09:17|2340.71
08:09:18|2340.71
08:09:19|2340.71
08:09:20|2340.
08:09:21|2339.51
08:09:22|2339.51
08:09:23|2339.51
08:09:24|2339.51
08:09:25|2340.4
08:09:27|2340.64
08:09:28|2340.64
08:09:29|2340.64
08:09:29|2340.64
08:09:31|2340.75
08:09:31|2340.75
08:09:33|2341.71
08:09:34|2342.47
08:09:35|2342.47
08:09:36|2342.47
08:09:37|2342.5
08:09:38|2342.5
08:09:39|2342.5
08:09:40|2341.77
08:09:41|2341.5
08:09:42|2341.5
08:09:43|2341.5
08:09:44|2341.5
08:09:45|2341.5
08:09:46|2341.25
08:09:47|2341.26
08:09:48|2341.26
08:09:49|2341.26
08:09:50|2341.26
08:09:51|2341.26
08:09:52|2341.26
08:09:53|2342.08
08:09:54|2342.08
08:09:55|2342.08
08:09:56|2342.08
08:09:57|2342.08
08:09:58|2341.59
08:09:59|2341.6
08:10:00|2341.6
08:10:01|2342.21
08:10:02|2342.21
08:10:03|2342.21
08:10:04|2342.21
08:10:05|2342.21
08:10:06|2341.51
08:10:07|2341.5
08:10:08|2341.5
08:10:09|2341.5
08:10:10|2341.5
08:10:11|2341.5
08:10:12|2341.5
08:10:13|2341.5
08:10:14|2341.5
08:10:15|2341.5
08:10:16|2341.5
08:10:17|2341.5
08:10:18|2341.5
08:10:19|2341.5
08:10:20|2341.5
08:10:21|2341.5
08:10:22|2341.5
08:10:23|2341.5
08:10:24|2341.5
08:10:25|2342.5
08:10:27|2342.5
08:10:28|2342.5
08:10:29|2342.5
08:10:29|2342.5
08:10:30|2342.92
08:10:32|2342.92
08:10:33|2340.46
08:10:34|2340.
08:10:34|2339.7
08:10:36|2339.88
08:10:37|2339.88
08:10:38|2339.88
08:10:38|2339.88
08:10:40|2339.88
08:10:40|2339.88
08:10:42|2339.88
08:10:42|2339.88
08:10:43|2339.88
08:10:45|2339.88
08:10:45|2340.15
08:10:46|2340.15
08:10:48|2340.22
08:10:49|2340.22
08:10:50|2340.22
08:10:51|2340.22
08:10:52|2341.53
08:10:53|2341.53
08:10:54|2341.53
08:10:55|2341.53
08:10:56|2341.53
08:10:57|2341.53
08:10:58|2341.53
08:10:59|2341.53
08:11:00|2341.53
08:11:01|2341.53
08:11:02|2341.53
08:11:03|2341.53
08:11:04|2341.53
08:11:05|2341.53
08:11:06|2341.53
08:11:07|2341.53
08:11:08|2341.53
08:11:09|2341.53
08:11:11|2340.64
08:11:11|2341.3
08:11:12|2341.3
08:11:13|2341.3
08:11:14|2341.3
08:11:15|2341.54
08:11:16|2341.53
08:11:18|2341.53
08:11:18|2341.53
08:11:19|2341.53
08:11:20|2341.41
08:11:22|2341.41
08:11:22|2341.41
08:11:24|2341.54
08:11:25|2341.54
08:11:25|2341.54
08:11:27|2341.61
08:11:28|2342.16
08:11:30|2342.16
08:11:30|2342.16
08:11:31|2342.5
08:11:32|2342.5
08:11:34|2343.24
08:11:34|2343.24
08:11:35|2343.24
08:11:37|2343.24
08:11:38|2343.24
08:11:39|2343.24
08:11:40|2343.24
08:11:40|2343.24
08:11:42|2343.24
08:11:42|2343.4
08:11:43|2344.02
08:11:44|2344.02
08:11:45|2344.02
08:11:46|2344.02
08:11:48|2344.02
08:11:48|2344.38
08:11:50|2344.38
08:11:51|2344.42
08:11:51|2344.89
08:11:52|2344.89
08:11:54|2345.37
08:11:55|2345.16
08:11:56|2345.16
08:11:56|2345.16
08:11:58|2345.16
08:11:59|2345.16
08:12:00|2344.58
08:12:00|2345.12
08:12:02|2345.2
08:12:03|2344.86
08:12:04|2344.62
08:12:05|2344.62
08:12:06|2344.62
08:12:07|2344.5
08:12:08|2344.5
08:12:09|2344.5
08:12:09|2344.5
08:12:11|2343.84
08:12:12|2343.84
08:12:12|2343.84
08:12:14|2343.84
08:12:15|2343.76
08:12:16|2343.76
08:12:17|2343.58
08:12:18|2343.6
08:12:19|2343.6
08:12:20|2343.6
08:12:21|2343.6
08:12:22|2343.6
08:12:23|2343.6
08:12:24|2343.6
08:12:25|2343.6
08:12:26|2343.6
08:12:27|2343.6
08:12:29|2343.6
08:12:30|2343.6
08:12:31|2344.75
08:12:32|2344.75
08:12:33|2344.75
08:12:34|2344.75
08:12:35|2344.75
08:12:36|2344.75
08:12:38|2344.75
08:12:38|2344.75
08:12:39|2344.75
08:12:40|2344.75
08:12:42|2345.05
08:12:42|2345.05
08:12:43|2345.05
08:12:44|2345.05
08:12:45|2345.05
08:12:46|2345.05
08:12:47|2345.05
08:12:48|2345.05
08:12:49|2345.05
08:12:50|2345.05
08:12:51|2344.22
08:12:53|2344.22
08:12:53|2344.22
08:12:54|2344.01
08:12:55|2344.01
08:12:56|2344.01
08:12:57|2344.01
08:12:58|2344.22
08:12:59|2344.22
08:13:00|2344.22
08:13:01|2344.22
08:13:02|2344.22
08:13:03|2344.22
08:13:04|2344.22
08:13:05|2344.22
08:13:06|2344.22
08:13:07|2344.22
08:13:08|2344.22
08:13:10|2344.22
08:13:10|2344.22
08:13:11|2344.22
08:13:12|2344.22
08:13:14|2343.5
08:13:15|2343.
08:13:16|2343.
08:13:17|2342.33
08:13:18|2342.53
08:13:19|2342.53
08:13:20|2342.53
08:13:21|2342.53
08:13:22|2342.53
08:13:23|2343.17
08:13:24|2343.17
08:13:25|2343.17
08:13:26|2343.17
08:13:27|2342.62
08:13:28|2342.62
08:13:30|2342.71
08:13:31|2343.17
08:13:32|2342.
08:13:33|2342.96
08:13:35|2341.9
08:13:35|2341.9
08:13:36|2341.78
08:13:37|2341.78
08:13:38|2341.5
08:13:39|2341.5
08:13:40|2341.5
08:13:41|2340.19
08:13:42|2340.69
08:13:44|2341.12
08:13:44|2341.12
08:13:45|2341.12
08:13:46|2341.12
08:13:47|2341.12
08:13:48|2341.12
08:13:49|2341.12
08:13:50|2341.72
08:13:52|2341.72
08:13:53|2341.72
08:13:54|2341.72
08:13:54|2341.72
08:13:56|2341.72
08:13:57|2341.72
08:13:58|2341.72
08:13:58|2341.72
08:14:00|2341.72
08:14:00|2341.72
08:14:01|2341.72
08:14:03|2341.72
08:14:03|2341.72
08:14:05|2341.72
08:14:06|2341.72
08:14:06|2341.72
08:14:08|2342.45
08:14:08|2342.45
08:14:09|2342.45
08:14:11|2342.45
08:14:12|2342.45
08:14:12|2342.45
08:14:14|2342.45
08:14:15|2342.45
08:14:15|2342.45
08:14:16|2342.45
08:14:17|2342.45
08:14:18|2342.45
08:14:20|2341.35
08:14:20|2340.65
08:14:21|2340.65
08:14:22|2340.65
08:14:24|2340.65
08:14:24|2340.65
08:14:25|2340.65
08:14:26|2340.65
08:14:27|2340.65
08:14:28|2340.65
08:14:30|2340.65
08:14:31|2340.65
08:14:33|2340.65
08:14:33|2340.65
08:14:35|2340.
08:14:35|2339.03
08:14:37|2339.03
08:14:38|2339.03
08:14:38|2340.52
08:14:40|2340.52
08:14:40|2340.52
08:14:41|2340.52
08:14:43|2339.
08:14:44|2339.
08:14:45|2339.
08:14:46|2339.
08:14:47|2338.5
08:14:48|2338.5
08:14:49|2338.5
08:14:50|2338.5
08:14:51|2338.75
08:14:52|2338.75
08:14:53|2338.2
08:14:54|2338.2
08:14:54|2338.2
08:14:56|2338.2
08:14:57|2338.73
08:14:58|2338.73
08:14:59|2338.73
08:15:00|2338.73
08:15:01|2338.73
08:15:02|2338.73
08:15:03|2338.73
08:15:04|2338.
08:15:05|2338.
08:15:06|2338.
08:15:07|2338.
08:15:07|2338.
08:15:09|2338.
08:15:09|2338.
08:15:11|2338.21
08:15:11|2338.13
08:15:13|2338.25
08:15:14|2338.25
08:15:15|2339.5
08:15:16|2340.77
08:15:17|2341.
08:15:18|2341.
08:15:19|2341.6
08:15:20|2341.6
08:15:21|2341.6
08:15:21|2341.42
08:15:23|2341.42
08:15:24|2341.42
08:15:25|2341.45
08:15:26|2341.45
08:15:27|2341.45
08:15:28|2341.45
08:15:29|2341.45
08:15:29|2341.45
08:15:31|2341.45
08:15:33|2342.11
08:15:34|2342.11
08:15:35|2342.11
08:15:36|2342.11
08:15:38|2342.11
08:15:38|2340.73
08:15:40|2340.73
08:15:41|2340.73
08:15:41|2340.73
08:15:43|2340.73
08:15:44|2340.73
08:15:44|2340.73
08:15:45|2340.73
08:15:46|2340.73
08:15:48|2340.73
08:15:48|2342.47
08:15:50|2341.76
08:15:50|2341.76
08:15:52|2341.76
08:15:52|2341.76
08:15:54|2341.76
08:15:55|2341.76
08:15:56|2341.76
08:15:57|2341.76
08:15:58|2341.87
08:15:59|2341.87
08:16:00|2341.87
08:16:01|2341.87
08:16:02|2342.5
08:16:02|2342.5
08:16:03|2342.5
08:16:05|2343.
08:16:05|2343.
08:16:07|2343.
08:16:08|2342.61
08:16:09|2342.61
08:16:10|2342.42
08:16:11|2342.4
08:16:12|2342.4
08:16:13|2342.41
08:16:13|2342.41
08:16:15|2342.41
08:16:16|2342.44
08:16:16|2342.44
08:16:18|2342.44
08:16:19|2342.34
08:16:21|2342.64
08:16:21|2342.64
08:16:22|2342.46
08:16:23|2342.46
08:16:24|2342.26
08:16:25|2342.06
08:16:26|2342.1
08:16:27|2342.1
08:16:28|2342.45
08:16:29|2342.45
08:16:30|2342.45
08:16:31|2342.45
08:16:33|2342.45
08:16:34|2342.45
08:16:35|2342.45
08:16:36|2342.46
08:16:37|2342.46
08:16:38|2341.94
08:16:39|2342.26
08:16:40|2342.26
08:16:41|2342.26
08:16:42|2342.26
08:16:43|2342.26
08:16:44|2342.26
08:16:45|2342.26
08:16:46|2342.26
08:16:47|2342.26
08:16:49|2342.09
08:16:50|2341.53
08:16:51|2341.53
08:16:52|2341.53
08:16:53|2341.53
08:16:54|2341.53
08:16:55|2341.53
08:16:56|2341.53
08:16:57|2341.53
08:16:59|2341.53
08:17:00|2341.53
08:17:00|2341.53
08:17:02|2341.53
08:17:03|2341.53
08:17:04|2341.53
08:17:04|2341.5
08:17:06|2340.57
08:17:06|2340.57
08:17:07|2340.57
08:17:09|2340.57
08:17:10|2340.57
08:17:11|2340.41
08:17:11|2340.41
08:17:12|2340.41
08:17:13|2340.06
08:17:15|2340.06
08:17:16|2340.13
08:17:16|2340.13
08:17:17|2340.13
08:17:18|2340.13
08:17:20|2340.13
08:17:20|2340.37
08:17:21|2340.37
08:17:23|2340.
08:17:24|2339.42
08:17:25|2339.42
08:17:25|2339.42
08:17:26|2338.55
08:17:28|2338.55
08:17:28|2338.55
08:17:30|2338.55
08:17:31|2338.55
08:17:31|2338.51
08:17:33|2337.88
08:17:34|2337.88
08:17:36|2337.89
08:17:37|2337.89
08:17:38|2337.89
08:17:39|2337.
08:17:40|2337.01
08:17:41|2337.01
08:17:42|2337.01
08:17:43|2337.01
08:17:44|2337.01
08:17:45|2337.01
08:17:46|2337.01
08:17:47|2336.8
08:17:48|2336.8
08:17:49|2336.8
08:17:50|2337.82
08:17:50|2337.82
08:17:52|2337.77
08:17:53|2337.8
08:17:54|2337.8
08:17:55|2337.82
08:17:56|2337.82
08:17:57|2337.82
08:17:57|2337.82
08:17:59|2337.82
08:18:00|2338.08
08:18:01|2338.18
08:18:02|2338.18
08:18:03|2338.56
08:18:04|2338.56
08:18:04|2338.56
08:18:05|2338.56
08:18:07|2338.59
08:18:08|2338.59
08:18:08|2338.59
08:18:10|2338.59
08:18:11|2338.98
08:18:12|2338.98
08:18:13|2338.98
08:18:14|2338.98
08:18:15|2338.87
08:18:16|2338.1
08:18:17|2338.1
08:18:19|2339.67
08:18:19|2339.5
08:18:20|2339.57
08:18:21|2339.62
08:18:22|2339.9
08:18:23|2339.9
08:18:24|2340.51
08:18:25|2340.52
08:18:26|2340.1
08:18:27|2340.24
08:18:28|2340.24
08:18:29|2340.39
08:18:30|2340.39
08:18:31|2340.39
08:18:32|2340.39
08:18:34|2340.39
08:18:35|2340.31
08:18:36|2340.31
08:18:38|2340.39
08:18:39|2340.39
08:18:40|2340.39
08:18:40|2340.39
08:18:42|2340.39
08:18:43|2340.39
08:18:44|2340.39
08:18:45|2340.34
08:18:46|2340.34
08:18:47|2340.34
08:18:48|2340.34
08:18:49|2340.59
08:18:49|2340.59
08:18:51|2340.59
08:18:52|2340.55
08:18:53|2340.55
08:18:54|2340.55
08:18:55|2340.55
08:18:56|2340.55
08:18:57|2340.4
08:18:58|2340.4
08:18:59|2340.4
08:19:00|2340.49
08:19:01|2340.49
08:19:03|2340.49
08:19:03|2340.49
08:19:04|2340.6
08:19:05|2340.6
08:19:06|2340.6
08:19:07|2340.6
08:19:09|2340.24
08:19:10|2339.76
08:19:11|2339.76
08:19:12|2339.76
08:19:12|2339.76
08:19:14|2338.07
08:19:15|2338.07
08:19:16|2338.07
08:19:17|2338.07
08:19:18|2338.07
08:19:19|2338.83
08:19:20|2338.72
08:19:21|2338.71
08:19:22|2338.71
08:19:23|2338.71
08:19:24|2338.71
08:19:25|2338.83
08:19:26|2338.83
08:19:27|2338.83
08:19:28|2339.44
08:19:29|2339.44
08:19:30|2339.44
08:19:31|2339.44
08:19:32|2339.44
08:19:33|2339.44
08:19:34|2339.54
08:19:36|2339.76
08:19:37|2339.76
08:19:37|2339.76
08:19:39|2339.76
08:19:40|2339.76
08:19:41|2340.26
08:19:42|2340.26
08:19:43|2340.26
08:19:44|2340.26
08:19:45|2340.26
08:19:46|2340.
08:19:47|2340.8
08:19:48|2340.8
08:19:49|2340.8
08:19:50|2340.8
08:19:51|2340.8
08:19:52|2340.8
08:19:53|2340.79
08:19:54|2340.79
08:19:55|2340.79
08:19:56|2340.79
08:19:57|2340.79
08:19:58|2340.79
08:19:59|2340.79
08:20:00|2340.8
08:20:01|2340.05
08:20:02|2340.05
08:20:03|2340.05
08:20:04|2340.22
08:20:06|2340.38
08:20:06|2340.1
08:20:07|2340.8
08:20:08|2340.8
08:20:09|2340.8
08:20:10|2340.8
08:20:11|2340.42
08:20:12|2340.68
08:20:13|2340.68
08:20:14|2340.68
08:20:15|2340.68
08:20:17|2342.44
08:20:17|2342.44
08:20:18|2342.44
08:20:19|2342.44
08:20:20|2342.44
08:20:21|2342.5
08:20:22|2342.5
08:20:23|2342.91
08:20:24|2342.51
08:20:25|2342.51
08:20:26|2342.51
08:20:28|2342.51
08:20:28|2342.51
08:20:29|2342.51
08:20:30|2342.51
08:20:31|2342.91
08:20:33|2342.91
08:20:33|2343.49
08:20:34|2343.72
08:20:36|2343.72
08:20:37|2343.72
08:20:38|2343.72
08:20:39|2343.72
08:20:40|2343.72
08:20:41|2344.18
08:20:42|2344.18
08:20:43|2344.18
08:20:45|2344.19
08:20:45|2344.19
08:20:46|2344.19
08:20:47|2344.19
08:20:48|2344.19
08:20:49|2344.19
08:20:50|2344.19
08:20:51|2344.19
08:20:52|2344.19
08:20:53|2344.14
08:20:55|2344.14
08:20:55|2344.27
08:20:56|2344.27
08:20:57|2344.27
08:20:58|2344.27
08:20:59|2344.27
08:21:00|2344.27
08:21:01|2344.27
08:21:02|2344.27
08:21:03|2344.27
08:21:04|2344.27
08:21:05|2344.27
08:21:07|2344.27
08:21:08|2344.27
08:21:09|2344.27
08:21:10|2344.27
08:21:11|2344.27
08:21:11|2344.45
08:21:12|2344.44
08:21:13|2344.44
08:21:14|2344.44
08:21:15|2344.44
08:21:16|2344.44
08:21:17|2344.44
08:21:18|2344.44
08:21:20|2344.44
08:21:20|2344.44
08:21:22|2344.44
08:21:23|2344.44
08:21:23|2344.34
08:21:24|2344.34
08:21:25|2344.34
08:21:26|2344.34
08:21:27|2344.08
08:21:28|2344.08
08:21:29|2344.08
08:21:31|2344.08
08:21:31|2344.08
08:21:33|2343.46
08:21:33|2343.
08:21:34|2343.
08:21:35|2343.
08:21:36|2343.
08:21:38|2343.
08:21:38|2343.
08:21:40|2343.
08:21:42|2341.07
08:21:43|2341.74
08:21:44|2341.74
08:21:45|2341.74
08:21:46|2341.74
08:21:47|2341.74
08:21:48|2341.74
08:21:49|2341.74
08:21:49|2341.74
08:21:51|2341.74
08:21:52|2341.74
08:21:53|2341.74
08:21:53|2341.74
08:21:55|2341.74
08:21:56|2342.14
08:21:57|2342.14
08:21:58|2342.14
08:21:59|2342.14
08:22:00|2342.14
08:22:01|2341.25
08:22:02|2341.25
08:22:03|2341.58
08:22:04|2341.58
08:22:05|2342.49
08:22:06|2342.49
08:22:07|2342.49
08:22:08|2342.49
08:22:09|2342.49
08:22:10|2342.49
08:22:11|2342.49
08:22:12|2342.49
08:22:13|2342.49
08:22:14|2341.32
08:22:15|2341.32
08:22:16|2341.32
08:22:17|2341.32
08:22:18|2341.32
08:22:19|2341.32
08:22:20|2341.32
08:22:21|2341.32
08:22:22|2341.32
08:22:23|2341.32
08:22:24|2341.32
08:22:26|2341.32
08:22:26|2341.32
08:22:27|2341.06
08:22:28|2341.06
08:22:29|2341.06
08:22:30|2341.06
08:22:31|2341.06
08:22:32|2341.06
08:22:33|2341.06
08:22:34|2342.5
08:22:35|2342.5
08:22:36|2342.5
08:22:38|2342.5
08:22:39|2342.31
08:22:40|2342.31
08:22:41|2342.31
08:22:42|2342.31
08:22:43|2342.31
08:22:44|2342.31
08:22:45|2342.31
08:22:46|2342.31
08:22:47|2342.31
08:22:48|2342.31
08:22:49|2342.31
08:22:50|2342.31
08:22:51|2342.31
08:22:52|2342.31
08:22:53|2342.15
08:22:54|2341.32
08:22:55|2340.8
08:22:56|2340.13
08:22:57|2338.99
08:22:58|2338.99
08:22:59|2338.99
08:23:00|2339.28
08:23:02|2339.28
08:23:02|2339.28
08:23:03|2339.28
08:23:05|2339.28
08:23:05|2340.14
08:23:07|2340.14
08:23:08|2340.18
08:23:09|2339.95
08:23:10|2339.95
08:23:11|2339.48
08:23:11|2340.19
08:23:12|2340.19
08:23:13|2340.23
08:23:14|2340.23
08:23:15|2340.16
08:23:17|2340.16
08:23:17|2340.16
08:23:18|2340.16
08:23:19|2340.99
08:23:21|2340.99
08:23:21|2340.8
08:23:23|2340.79
08:23:24|2340.79
08:23:25|2340.13
08:23:25|2340.13
08:23:26|2340.13
08:23:27|2340.13
08:23:29|2340.13
08:23:29|2340.13
08:23:30|2340.13
08:23:32|2340.13
08:23:33|2340.13
08:23:33|2340.13
08:23:34|2340.13
08:23:35|2340.13
08:23:36|2340.13
08:23:37|2340.13
08:23:39|2340.13
08:23:40|2340.13
08:23:42|2340.13
08:23:43|2340.13
08:23:44|2340.13
08:23:45|2340.13
08:23:45|2340.13
08:23:46|2340.13
08:23:48|2340.13
08:23:48|2339.82
08:23:49|2339.82
08:23:51|2339.82
08:23:52|2339.82
08:23:53|2339.82
08:23:54|2339.45
08:23:55|2339.45
08:23:56|2339.45
08:23:57|2339.45
08:23:58|2339.45
08:23:59|2340.13
08:23:59|2340.13
08:24:01|2340.12
08:24:02|2340.12
08:24:03|2339.68
08:24:04|2339.41
08:24:05|2339.41
08:24:06|2338.38
08:24:07|2338.38
08:24:08|2338.38
08:24:09|2338.38
08:24:09|2338.38
08:24:11|2338.38
08:24:12|2338.38
08:24:13|2337.74
08:24:14|2337.74
08:24:15|2337.71
08:24:16|2337.71
08:24:17|2337.
08:24:18|2337.
08:24:19|2337.
08:24:20|2337.
08:24:21|2337.
08:24:22|2337.
08:24:23|2337.
08:24:24|2338.
08:24:25|2338.
08:24:26|2338.
08:24:27|2338.
08:24:28|2338.
08:24:29|2338.
08:24:30|2338.
08:24:31|2338.
08:24:32|2338.
08:24:33|2338.
08:24:34|2338.
08:24:35|2339.18
08:24:36|2339.18
08:24:37|2339.51
08:24:38|2339.51
08:24:40|2339.51
08:24:40|2339.51
08:24:42|2339.23
08:24:43|2339.23
08:24:45|2339.23
08:24:45|2339.23
08:24:46|2339.63
08:24:47|2338.97
08:24:48|2338.97
08:24:49|2338.48
08:24:51|2338.48
08:24:51|2338.48
08:24:53|2338.1
08:24:53|2338.1
08:24:55|2338.1
08:24:56|2338.1
08:24:56|2338.1
08:24:58|2338.1
08:24:59|2338.1
08:25:00|2338.1
08:25:00|2338.1
08:25:01|2338.1
08:25:03|2338.1
08:25:04|2338.1
08:25:05|2338.1
08:25:06|2338.1
08:25:07|2338.1
08:25:07|2337.3
08:25:09|2337.18
08:25:10|2336.01
08:25:11|2335.5
08:25:12|2335.5
08:25:12|2336.69
08:25:14|2336.6
08:25:15|2336.6
08:25:16|2336.6
08:25:17|2336.6
08:25:18|2336.6
08:25:18|2336.6
08:25:20|2336.6
08:25:21|2336.6
08:25:22|2336.6
08:25:23|2336.6
08:25:24|2335.71
08:25:25|2335.71
08:25:26|2335.61
08:25:27|2335.39
08:25:28|2335.39
08:25:29|2334.7
08:25:30|2334.7
08:25:31|2336.59
08:25:32|2336.59
08:25:33|2336.59
08:25:34|2336.59
08:25:34|2337.67
08:25:35|2337.67
08:25:37|2337.67
08:25:38|2337.67
08:25:39|2337.67
08:25:40|2337.
08:25:40|2337.
08:25:42|2337.
08:25:43|2337.
08:25:43|2337.
08:25:45|2337.
08:25:46|2337.
08:25:47|2336.86
08:25:48|2336.86
08:25:50|2336.86
08:25:51|2336.86
08:25:52|2335.86
08:25:52|2335.86
08:25:54|2335.86
08:25:55|2335.86
08:25:56|2335.86
08:25:57|2336.02
08:25:58|2336.02
08:25:59|2336.02
08:26:00|2336.02
08:26:01|2336.36
08:26:02|2336.75
08:26:03|2337.37
08:26:04|2337.37
08:26:05|2337.6
08:26:06|2337.66
08:26:07|2337.66
08:26:08|2337.69
08:26:09|2338.23
08:26:10|2338.23
08:26:11|2338.23
08:26:13|2339.17
08:26:13|2339.04
08:26:14|2338.86
08:26:15|2338.86
08:26:16|2338.5
08:26:17|2337.
08:26:18|2336.2
08:26:19|2336.2
08:26:20|2336.3
08:26:21|2335.51
08:26:22|2335.51
08:26:23|2336.18
08:26:24|2335.6
08:26:25|2335.19
08:26:26|2334.74
08:26:27|2334.74
08:26:28|2334.19
08:26:29|2334.64
08:26:30|2334.64
08:26:31|2334.64
08:26:32|2334.64
08:26:33|2334.69
08:26:34|2335.07
08:26:35|2336.52
08:26:36|2336.49
08:26:37|2336.49
08:26:38|2336.49
08:26:39|2336.49
08:26:40|2336.49
08:26:42|2336.49
08:26:43|2336.49
08:26:44|2337.59
08:26:46|2337.5
08:26:47|2337.5
08:26:48|2337.5
08:26:49|2337.5
08:26:50|2338.63
08:26:51|2338.63
08:26:52|2338.63
08:26:53|2338.63
08:26:54|2338.63
08:26:55|2338.63
08:26:56|2338.63
08:26:57|2338.63
08:26:58|2338.63
08:26:59|2338.63
08:27:00|2339.13
08:27:01|2339.13
08:27:02|2339.13
08:27:02|2339.5
08:27:04|2339.5
08:27:05|2339.5
08:27:06|2339.5
08:27:07|2339.9
08:27:08|2341.08
08:27:09|2341.52
08:27:10|2341.52
08:27:11|2341.52
08:27:12|2342.1
08:27:13|2342.84
08:27:14|2342.84
08:27:15|2342.84
08:27:16|2344.
08:27:17|2344.
08:27:18|2344.
08:27:19|2344.17
08:27:20|2344.17
08:27:21|2344.03
08:27:22|2343.
08:27:23|2343.
08:27:24|2343.58
08:27:25|2343.58
08:27:26|2343.58
08:27:27|2343.59
08:27:28|2343.59
08:27:29|2343.59
08:27:30|2344.
08:27:31|2344.53
08:27:32|2344.64
08:27:33|2344.64
08:27:34|2344.64
08:27:35|2344.64
08:27:36|2344.64
08:27:37|2344.48
08:27:38|2344.48
08:27:39|2344.48
08:27:40|2344.48
08:27:41|2344.02
08:27:42|2344.02
08:27:44|2344.02
08:27:45|2344.02
08:27:45|2344.06
08:27:47|2344.06
08:27:48|2343.99
08:27:51|2344.55
08:27:52|2344.94
08:27:53|2344.94
08:27:55|2345.18
08:27:56|2345.75
08:27:57|2345.75
08:27:58|2345.75
08:27:59|2345.39
08:27:59|2345.39
08:28:01|2345.39
08:28:02|2345.39
08:28:02|2344.7
08:28:03|2344.7
08:28:05|2344.7
08:28:06|2344.87
08:28:07|2344.84
08:28:08|2344.84
08:28:09|2344.92
08:28:10|2344.92
08:28:11|2344.92
08:28:12|2344.91
08:28:13|2344.91
08:28:14|2344.7
08:28:15|2345.09
08:28:16|2345.19
08:28:17|2345.19
08:28:18|2345.19
08:28:19|2345.19
08:28:20|2345.19
08:28:21|2345.19
08:28:22|2345.35
08:28:23|2345.35
08:28:24|2345.82
08:28:25|2345.82
08:28:26|2345.64
08:28:27|2345.64
08:28:28|2345.33
08:28:29|2345.33
08:28:30|2345.01
08:28:31|2345.57
08:28:32|2345.57
08:28:33|2345.57
08:28:34|2345.57
08:28:35|2345.57
08:28:36|2345.57
08:28:37|2345.57
08:28:39|2345.57
08:28:39|2345.57
08:28:40|2345.57
08:28:41|2345.38
08:28:42|2345.38
08:28:44|2345.38
08:28:45|2345.62
08:28:46|2345.9
08:28:48|2345.9
08:28:48|2345.9
08:28:50|2345.9
08:28:51|2345.9
08:28:52|2345.9
08:28:53|2345.9
08:28:54|2345.9
08:28:55|2345.9
08:28:56|2345.9
08:28:57|2345.9
08:28:58|2345.77
08:28:59|2345.83
08:29:00|2345.83
08:29:01|2345.83
08:29:02|2345.83
08:29:03|2345.83
08:29:04|2345.83
08:29:05|2345.83
08:29:06|2345.83
08:29:07|2345.67
08:29:08|2346.53
08:29:09|2346.27
08:29:10|2346.27
08:29:11|2346.27
08:29:12|2346.27
08:29:13|2346.23
08:29:14|2346.23
08:29:15|2346.23
08:29:16|2346.23
08:29:17|2345.64
08:29:18|2345.64
08:29:19|2345.64
08:29:20|2345.62
08:29:21|2345.37
08:29:22|2345.37
08:29:23|2345.37
08:29:24|2345.37
08:29:25|2345.17
08:29:26|2345.66
08:29:27|2345.66
08:29:28|2345.66
08:29:29|2345.66
08:29:30|2345.97
08:29:31|2345.97
08:29:32|2345.68
08:29:33|2345.67
08:29:34|2345.68
08:29:35|2345.96
08:29:36|2346.02
08:29:37|2346.02
08:29:38|2346.02
08:29:39|2346.02
08:29:40|2346.02
08:29:41|2346.45
08:29:42|2346.45
08:29:43|2346.45
08:29:44|2346.45
08:29:46|2346.45
08:29:47|2346.72
08:29:49|2346.72
08:29:50|2346.78
08:29:51|2346.78
08:29:52|2346.64
08:29:53|2346.44
08:29:53|2346.44
08:29:55|2346.44
08:29:55|2346.44
08:29:56|2346.44
08:29:57|2346.44
08:29:59|2346.44
08:30:00|2345.81
08:30:00|2346.12
08:30:01|2346.12
08:30:03|2345.57
08:30:04|2345.57
08:30:05|2345.57
08:30:05|2345.1
08:30:07|2344.89
08:30:07|2344.51
08:30:08|2344.6
08:30:09|2344.53
08:30:11|2344.35
08:30:12|2344.35
08:30:13|2344.59
08:30:14|2345.08
08:30:15|2345.08
08:30:16|2344.83
08:30:17|2344.83
08:30:17|2344.83
08:30:18|2344.47
08:30:20|2345.
08:30:20|2344.69
08:30:21|2344.74
08:30:22|2344.72
08:30:23|2345.46
08:30:25|2344.73
08:30:25|2344.73
08:30:26|2344.73
08:30:28|2344.73
08:30:29|2344.91
08:30:29|2345.69
08:30:30|2345.07
08:30:31|2345.07
08:30:32|2345.26
08:30:34|2345.52
08:30:34|2345.46
08:30:35|2345.47
08:30:36|2345.47
08:30:38|2345.67
08:30:38|2345.67
08:30:40|2345.67
08:30:41|2345.67
08:30:42|2345.67
08:30:43|2346.47
08:30:44|2346.34
08:30:44|2345.97
08:30:47|2345.97
08:30:47|2345.97
08:30:48|2346.3
08:30:50|2346.3
08:30:50|2346.3
08:30:52|2346.3
08:30:52|2346.3
08:30:54|2346.3
08:30:54|2346.3
08:30:56|2346.3
08:30:56|2346.3
08:30:57|2347.05
08:30:59|2347.05
08:30:59|2347.05
08:31:00|2347.05
08:31:02|2347.05
08:31:03|2346.77
08:31:04|2346.77
08:31:05|2346.77
08:31:06|2346.91
08:31:07|2346.97
08:31:08|2346.97
08:31:09|2346.97
08:31:10|2346.97
08:31:11|2346.78
08:31:12|2346.78
08:31:13|2346.78
08:31:14|2346.78
08:31:15|2346.79
08:31:16|2346.97
08:31:17|2347.11
08:31:18|2347.11
08:31:19|2347.11
08:31:20|2347.11
08:31:21|2347.11
08:31:22|2346.83
08:31:23|2346.83
08:31:25|2346.83
08:31:25|2346.83
08:31:26|2346.83
08:31:27|2346.83
08:31:29|2346.83
08:31:29|2346.83
08:31:30|2347.09
08:31:31|2347.09
08:31:32|2347.09
08:31:33|2347.09
08:31:34|2347.37
08:31:35|2346.46
08:31:36|2346.46
08:31:37|2346.46
08:31:38|2346.34
08:31:39|2345.67
08:31:40|2345.75
08:31:41|2345.75
08:31:42|2345.75
08:31:44|2345.75
08:31:45|2345.75
08:31:45|2345.75
08:31:47|2345.75
08:31:48|2345.75
08:31:50|2345.75
08:31:51|2345.75
08:31:51|2345.75
08:31:53|2346.25
08:31:54|2346.25
08:31:55|2346.25
08:31:56|2346.49
08:31:57|2346.49
08:31:58|2346.49
08:31:59|2346.49
08:32:00|2346.49
08:32:01|2346.49
08:32:02|2346.49
08:32:02|2346.49
08:32:03|2346.49
08:32:05|2346.49
08:32:06|2345.49
08:32:07|2345.49
08:32:08|2345.49
08:32:08|2345.49
08:32:10|2345.49
08:32:11|2345.49
08:32:12|2345.49
08:32:13|2345.49
08:32:14|2345.49
08:32:15|2345.49
08:32:16|2345.49
08:32:16|2345.49
08:32:18|2345.49
08:32:19|2345.49
08:32:20|2345.49
08:32:21|2345.49
08:32:22|2345.49
08:32:23|2345.49
08:32:24|2345.49
08:32:25|2345.49
08:32:26|2345.49
08:32:26|2345.49
08:32:28|2345.49
08:32:29|2345.49
08:32:30|2345.49
08:32:31|2344.91
08:32:32|2344.91
08:32:33|2344.91
08:32:34|2344.91
08:32:34|2344.91
08:32:36|2344.91
08:32:36|2344.91
08:32:38|2344.91
08:32:39|2344.83
08:32:40|2344.43
08:32:41|2344.
08:32:42|2344.
08:32:42|2344.
08:32:44|2343.19
08:32:45|2343.29
08:32:46|2342.84
08:32:47|2342.84
08:32:48|2342.84
08:32:50|2342.84
08:32:50|2343.54
08:32:51|2343.54
08:32:52|2344.
08:32:54|2344.
08:32:55|2344.38
08:32:56|2344.38
08:32:57|2344.38
08:32:58|2344.38
08:32:59|2344.05
08:33:01|2344.05
08:33:02|2344.05
08:33:02|2343.67
08:33:04|2343.67
08:33:05|2343.67
08:33:06|2343.67
08:33:07|2343.67
08:33:08|2343.67
08:33:09|2343.67
08:33:10|2343.67
08:33:11|2343.67
08:33:12|2344.04
08:33:13|2344.04
08:33:14|2344.04
08:33:15|2344.04
08:33:16|2344.04
08:33:17|2344.04
08:33:18|2344.04
08:33:19|2344.04
08:33:20|2344.04
08:33:21|2344.
08:33:22|2344.
08:33:23|2344.
08:33:24|2344.
08:33:25|2344.
08:33:26|2344.
08:33:27|2344.
08:33:28|2343.99
08:33:29|2343.99
08:33:30|2343.15
08:33:31|2343.15
08:33:32|2343.15
08:33:33|2343.15
08:33:34|2343.15
08:33:35|2343.35
08:33:36|2343.
08:33:37|2342.72
08:33:38|2342.72
08:33:39|2342.72
08:33:40|2342.72
08:33:42|2342.76
08:33:42|2342.76
08:33:43|2342.76
08:33:44|2342.76
08:33:45|2342.76
08:33:46|2342.76
08:33:47|2342.76
08:33:49|2343.54
08:33:50|2343.54
08:33:51|2343.21
08:33:53|2343.21
08:33:54|2343.25
08:33:55|2343.25
08:33:56|2343.25
08:33:57|2343.25
08:33:58|2343.25
08:33:59|2343.25
08:34:00|2343.25
08:34:01|2342.98
08:34:03|2342.98
08:34:04|2342.98
08:34:04|2342.98
08:34:06|2342.98
08:34:07|2343.03
08:34:08|2343.03
08:34:09|2344.
08:34:10|2343.92
08:34:10|2343.92
08:34:12|2343.92
08:34:13|2343.92
08:34:14|2343.92
08:34:15|2343.92
08:34:16|2343.56
08:34:17|2343.26
08:34:18|2343.26
08:34:19|2343.26
08:34:19|2343.26
08:34:21|2343.26
08:34:22|2343.26
08:34:23|2343.26
08:34:24|2343.26
08:34:24|2343.26
08:34:26|2343.26
08:34:27|2343.26
08:34:28|2343.26
08:34:29|2343.26
08:34:30|2343.26
08:34:31|2343.26
08:34:32|2343.26
08:34:33|2343.26
08:34:34|2343.26
08:34:35|2343.26
08:34:36|2343.26
08:34:37|2343.85
08:34:38|2343.85
08:34:39|2343.85
08:34:40|2343.85
08:34:41|2343.85
08:34:42|2343.64
08:34:43|2343.64
08:34:44|2343.64
08:34:45|2343.64
08:34:46|2343.56
08:34:47|2343.56
08:34:48|2343.56
08:34:49|2343.56
08:34:51|2343.56
08:34:52|2343.41
08:34:53|2343.41
08:34:54|2343.41
08:34:55|2343.41
08:34:56|2343.41
08:34:57|2343.92
08:34:58|2343.92
08:34:59|2343.92
08:35:01|2343.92
08:35:02|2343.92
08:35:02|2344.36
08:35:04|2344.36
08:35:05|2344.36
08:35:06|2344.36
08:35:07|2344.36
08:35:08|2344.55
08:35:09|2345.22
08:35:10|2345.22
08:35:11|2345.22
08:35:13|2345.5
08:35:13|2345.5
08:35:14|2345.98
08:35:15|2345.98
08:35:16|2345.98
08:35:18|2345.98
08:35:18|2345.98
08:35:19|2345.98
08:35:21|2345.98
08:35:21|2345.98
08:35:22|2345.98
08:35:23|2345.98
08:35:24|2345.98
08:35:26|2345.98
08:35:27|2346.04
08:35:28|2346.04
08:35:29|2346.04
08:35:30|2346.04
08:35:31|2345.98
08:35:32|2345.41
08:35:33|2344.96
08:35:34|2344.96
08:35:35|2344.96
08:35:36|2344.96
08:35:37|2344.96
08:35:39|2344.96
08:35:39|2344.96
08:35:40|2344.96
08:35:41|2344.96
08:35:42|2344.96
08:35:43|2344.96
08:35:44|2344.57
08:35:45|2344.35
08:35:46|2344.35
08:35:47|2344.35
08:35:48|2344.84
08:35:49|2345.34
08:35:50|2346.22
08:35:52|2346.22
08:35:53|2346.28
08:35:54|2346.28
08:35:55|2346.28
08:35:55|2346.28
08:35:57|2346.28
08:35:58|2346.28
08:35:59|2346.28
08:36:00|2346.28
08:36:02|2346.28
08:36:03|2346.28
08:36:03|2346.28
08:36:04|2346.28
08:36:05|2346.28
08:36:06|2346.28
08:36:07|2346.28
08:36:08|2346.28
08:36:09|2346.28
08:36:10|2346.67
08:36:11|2346.66
08:36:12|2346.66
08:36:13|2346.66
08:36:14|2346.66
08:36:15|2346.66
08:36:16|2346.72
08:36:17|2346.72
08:36:18|2346.72
08:36:19|2346.71
08:36:20|2346.71
08:36:21|2346.71
08:36:22|2346.71
08:36:23|2346.71
08:36:25|2346.71
08:36:25|2346.71
08:36:26|2346.42
08:36:27|2345.72
08:36:28|2345.72
08:36:30|2345.72
08:36:30|2345.72
08:36:31|2345.18
08:36:32|2345.18
08:36:34|2345.18
08:36:35|2345.18
08:36:35|2345.18
08:36:37|2345.18
08:36:38|2345.18
08:36:39|2345.18
08:36:40|2345.18
08:36:41|2345.18
08:36:42|2345.18
08:36:43|2345.18
08:36:44|2345.18
08:36:45|2345.18
08:36:46|2345.18
08:36:47|2345.18
08:36:48|2345.18
08:36:49|2346.06
08:36:50|2346.06
08:36:51|2346.06
08:36:53|2346.06
08:36:53|2346.06
08:36:54|2346.06
08:36:55|2346.06
08:36:57|2346.06
08:36:57|2346.06
08:36:59|2346.06
08:37:00|2346.06
08:37:01|2345.66
08:37:02|2345.66
08:37:03|2345.66
08:37:04|2345.66
08:37:05|2346.1
08:37:06|2347.66
08:37:07|2348.71
08:37:08|2348.71
08:37:08|2348.71
08:37:10|2348.71
08:37:11|2348.71
08:37:12|2350.26
08:37:13|2350.53
08:37:14|2350.39
08:37:15|2350.39
08:37:16|2350.39
08:37:17|2350.59
08:37:18|2350.59
08:37:19|2350.59
08:37:20|2350.59
08:37:21|2350.28
08:37:22|2350.28
08:37:23|2350.28
08:37:24|2349.
08:37:26|2349.
08:37:26|2349.
08:37:27|2349.
08:37:28|2349.
08:37:30|2349.
08:37:31|2349.33
08:37:32|2349.33
08:37:32|2349.33
08:37:34|2349.33
08:37:35|2349.33
08:37:36|2349.33
08:37:37|2349.33
08:37:38|2350.17
08:37:39|2350.17
08:37:40|2350.17
08:37:41|2349.5
08:37:42|2349.5
08:37:43|2349.5
08:37:44|2349.5
08:37:45|2349.58
08:37:45|2349.58
08:37:47|2350.49
08:37:47|2350.49
08:37:49|2350.49
08:37:50|2350.49
08:37:51|2350.49
08:37:52|2350.49
08:37:53|2349.89
08:37:55|2349.89
08:37:55|2350.12
08:37:56|2350.12
08:37:57|2348.93
08:37:58|2348.93
08:37:59|2348.93
08:38:00|2348.93
08:38:01|2349.
08:38:03|2349.
08:38:04|2349.
08:38:05|2349.
08:38:06|2349.
08:38:07|2349.
08:38:08|2349.
08:38:09|2349.
08:38:10|2349.
08:38:11|2349.
08:38:13|2349.
08:38:13|2349.
08:38:14|2349.
08:38:16|2349.
08:38:16|2349.
08:38:18|2349.37
08:38:18|2349.54
08:38:19|2349.04
08:38:20|2349.04
08:38:22|2349.04
08:38:23|2349.67
08:38:24|2349.67
08:38:24|2350.
08:38:26|2350.
08:38:26|2350.
08:38:27|2350.
08:38:29|2350.
08:38:29|2350.
08:38:30|2350.
08:38:31|2350.
08:38:33|2350.98
08:38:34|2350.98
08:38:34|2350.98
08:38:35|2350.98
08:38:36|2350.99
08:38:37|2350.99
08:38:38|2350.99
08:38:39|2350.99
08:38:40|2350.99
08:38:42|2350.99
08:38:43|2350.99
08:38:43|2351.41
08:38:44|2351.41
08:38:45|2351.81
08:38:46|2351.81
08:38:47|2351.81
08:38:48|2351.81
08:38:49|2351.7
08:38:50|2351.7
08:38:52|2351.7
08:38:52|2351.7
08:38:54|2351.69
08:38:55|2351.69
08:38:57|2351.69
08:38:58|2351.69
08:38:59|2351.69
08:39:00|2351.69
08:39:02|2351.69
08:39:02|2351.7
08:39:03|2351.7
08:39:04|2351.7
08:39:06|2351.7
08:39:07|2351.7
08:39:07|2351.7
08:39:09|2351.18
08:39:09|2351.18
08:39:11|2351.18
08:39:12|2351.27
08:39:13|2351.27
08:39:14|2351.27
08:39:14|2351.27
08:39:16|2351.92
08:39:17|2351.92
08:39:18|2352.48
08:39:18|2352.48
08:39:19|2352.48
08:39:21|2352.48
08:39:22|2352.48
08:39:23|2352.48
08:39:24|2352.48
08:39:25|2352.48
08:39:26|2352.48
08:39:27|2352.48
08:39:28|2352.48
08:39:29|2352.48
08:39:30|2352.48
08:39:31|2352.7
08:39:32|2352.7
08:39:33|2352.01
08:39:34|2351.93
08:39:34|2351.93
08:39:36|2351.93
08:39:36|2351.93
08:39:38|2351.93
08:39:39|2351.93
08:39:39|2352.16
08:39:41|2352.73
08:39:42|2353.
08:39:43|2352.89
08:39:43|2353.71
08:39:45|2353.21
08:39:46|2353.21
08:39:47|2353.21
08:39:48|2353.01
08:39:49|2353.01
08:39:50|2353.01
08:39:51|2353.01
08:39:52|2353.01
08:39:53|2353.01
08:39:54|2353.01
08:39:56|2353.01
08:39:57|2353.01
08:39:58|2353.01
08:39:59|2353.01
08:40:00|2353.01
08:40:01|2353.01
08:40:02|2353.01
08:40:04|2353.01
08:40:05|2353.01
08:40:06|2353.01
08:40:07|2353.01
08:40:07|2352.6
08:40:09|2352.6
08:40:09|2352.6
08:40:10|2352.6
08:40:12|2352.6
08:40:13|2353.72
08:40:14|2353.72
08:40:15|2353.72
08:40:16|2353.72
08:40:16|2353.72
08:40:18|2353.72
08:40:19|2353.72
08:40:20|2353.72
08:40:21|2353.72
08:40:22|2353.72
08:40:24|2354.38
08:40:24|2354.38
08:40:25|2354.38
08:40:26|2354.38
08:40:27|2354.38
08:40:28|2354.38
08:40:29|2353.89
08:40:30|2353.89
08:40:31|2353.89
08:40:32|2353.89
08:40:33|2353.89
08:40:34|2353.89
08:40:35|2353.89
08:40:36|2353.89
08:40:37|2353.89
08:40:38|2353.89
08:40:39|2353.89
08:40:40|2353.89
08:40:41|2354.58
08:40:42|2354.58
08:40:43|2354.58
08:40:44|2354.58
08:40:45|2354.58
08:40:46|2354.58
08:40:47|2354.58
08:40:48|2354.58
08:40:49|2354.58
08:40:50|2354.58
08:40:52|2354.58
08:40:52|2354.58
08:40:53|2354.58
08:40:54|2354.58
08:40:55|2356.
08:40:57|2356.
08:40:58|2355.71
08:40:59|2356.6
08:41:00|2355.97
08:41:01|2355.97
08:41:03|2355.97
08:41:03|2355.97
08:41:05|2355.04
08:41:05|2356.5
08:41:07|2356.5
08:41:07|2356.5
08:41:08|2356.5
08:41:09|2356.5
08:41:11|2355.
08:41:12|2355.
08:41:12|2354.15
08:41:13|2354.15
08:41:14|2354.78
08:41:15|2354.43
08:41:16|2354.43
08:41:18|2354.43
08:41:19|2354.15
08:41:20|2354.15
08:41:21|2354.15
08:41:22|2354.3
08:41:23|2354.3
08:41:24|2354.3
08:41:25|2353.99
08:41:26|2353.99
08:41:26|2353.98
08:41:28|2353.98
08:41:29|2353.98
08:41:29|2353.77
08:41:30|2353.77
08:41:32|2354.3
08:41:33|2354.3
08:41:34|2354.3
08:41:35|2352.17
08:41:36|2352.17
08:41:37|2352.17
08:41:38|2353.21
08:41:39|2353.21
08:41:40|2353.21
08:41:41|2352.
08:41:42|2351.7
08:41:42|2351.7
08:41:43|2351.7
08:41:45|2351.7
08:41:46|2351.7
08:41:47|2351.7
08:41:48|2351.7
08:41:48|2351.7
08:41:50|2351.7
08:41:51|2351.7
08:41:52|2351.7
08:41:53|2351.7
08:41:54|2351.7
08:41:55|2351.7
08:41:56|2351.7
08:41:58|2351.7
08:41:59|2351.7
08:42:00|2351.65
08:42:01|2351.65
08:42:02|2351.65
08:42:03|2351.66
08:42:03|2351.66
08:42:05|2351.19
08:42:06|2351.19
08:42:07|2351.19
08:42:08|2351.1
08:42:09|2351.1
08:42:10|2351.1
08:42:11|2351.1
08:42:12|2351.1
08:42:13|2350.96
08:42:14|2350.96
08:42:15|2350.96
08:42:16|2350.96
08:42:17|2351.67
08:42:18|2351.67
08:42:19|2351.67
08:42:20|2352.33
08:42:21|2351.94
08:42:22|2351.94
08:42:23|2351.94
08:42:24|2351.94
08:42:25|2351.94
08:42:26|2352.16
08:42:27|2352.16
08:42:28|2352.16
08:42:29|2351.99
08:42:30|2351.99
08:42:31|2351.97
08:42:32|2351.92
08:42:33|2351.92
08:42:34|2351.92
08:42:35|2351.92
08:42:36|2351.92
08:42:37|2351.92
08:42:38|2351.92
08:42:39|2351.92
08:42:40|2351.31
08:42:41|2351.31
08:42:42|2351.31
08:42:43|2351.31
08:42:44|2351.31
08:42:45|2351.31
08:42:46|2351.31
08:42:47|2351.31
08:42:48|2351.31
08:42:49|2351.31
08:42:50|2351.31
08:42:51|2351.31
08:42:52|2351.31
08:42:53|2351.31
08:42:54|2351.31
08:42:55|2351.31
08:42:56|2352.11
08:42:57|2352.11
08:42:58|2352.11
08:43:00|2350.79
08:43:01|2350.79
08:43:02|2350.74
08:43:03|2350.74
08:43:04|2350.82
08:43:05|2350.82
08:43:06|2350.79
08:43:07|2350.79
08:43:08|2350.79
08:43:09|2350.79
08:43:10|2350.79
08:43:11|2350.79
08:43:11|2350.79
08:43:13|2350.79
08:43:14|2350.79
08:43:14|2350.79
08:43:16|2350.79
08:43:17|2350.79
08:43:18|2350.79
08:43:19|2350.79
08:43:20|2350.79
08:43:21|2350.79
08:43:22|2351.11
08:43:23|2351.11
08:43:24|2351.11
08:43:25|2351.11
08:43:26|2351.11
08:43:27|2351.44
08:43:28|2351.44
08:43:29|2351.45
08:43:30|2351.91
08:43:31|2351.91
08:43:31|2351.91
08:43:33|2351.91
08:43:34|2351.91
08:43:35|2351.91
08:43:35|2351.5
08:43:37|2351.5
08:43:38|2351.5
08:43:39|2351.5
08:43:40|2351.5
08:43:41|2351.5
08:43:42|2351.56
08:43:43|2351.56
08:43:43|2352.3
08:43:45|2352.24
08:43:46|2352.24
08:43:47|2352.24
08:43:48|2352.24
08:43:48|2352.43
08:43:50|2352.43
08:43:50|2352.43
08:43:52|2352.43
08:43:53|2352.43
08:43:54|2352.43
08:43:55|2352.43
08:43:56|2351.19
08:43:57|2351.19
08:43:58|2351.19
08:43:59|2351.19
08:44:01|2351.19
08:44:01|2351.19
08:44:02|2352.93
08:44:04|2352.93
08:44:05|2352.93
08:44:06|2352.93
08:44:07|2352.93
08:44:07|2352.93
08:44:09|2352.93
08:44:09|2352.93
08:44:11|2352.93
08:44:11|2352.93
08:44:13|2352.93
08:44:13|2352.93
08:44:15|2352.93
08:44:16|2352.93
08:44:17|2352.93
08:44:18|2352.93
08:44:19|2352.93
08:44:20|2352.09
08:44:21|2352.09
08:44:22|2352.09
08:44:23|2352.09
08:44:25|2352.1
08:44:25|2352.1
08:44:26|2352.1
08:44:27|2352.1
08:44:28|2352.1
08:44:29|2352.1
08:44:30|2352.1
08:44:31|2352.1
08:44:32|2352.1
08:44:33|2352.1
08:44:34|2352.1
08:44:35|2351.75
08:44:36|2351.75
08:44:37|2351.75
08:44:38|2351.75
08:44:39|2351.75
08:44:40|2351.75
08:44:42|2351.75
08:44:42|2352.93
08:44:44|2353.
08:44:45|2353.
08:44:45|2353.
08:44:47|2353.
08:44:47|2353.
08:44:48|2353.
08:44:50|2353.
08:44:51|2353.
08:44:52|2353.
08:44:53|2353.
08:44:54|2353.
08:44:55|2353.5
08:44:56|2352.11
08:44:57|2352.11
08:44:58|2352.11
08:44:59|2352.11
08:45:00|2352.11
08:45:02|2352.34
08:45:03|2352.34
08:45:04|2352.36
08:45:05|2352.38
08:45:06|2352.38
08:45:07|2352.
08:45:08|2352.
08:45:09|2352.
08:45:10|2352.
08:45:11|2352.
08:45:12|2352.
08:45:13|2352.
08:45:14|2351.62
08:45:15|2351.62
08:45:16|2350.67
08:45:16|2350.67
08:45:18|2350.67
08:45:18|2350.67
08:45:20|2350.67
08:45:21|2351.66
08:45:21|2351.66
08:45:23|2351.28
08:45:24|2350.97
08:45:25|2350.97
08:45:25|2351.23
08:45:26|2351.23
08:45:28|2351.23
08:45:28|2351.5
08:45:30|2351.5
08:45:31|2351.5
08:45:32|2351.5
08:45:33|2351.57
08:45:33|2351.57
08:45:35|2351.57
08:45:36|2351.57
08:45:37|2351.57
08:45:38|2351.57
08:45:39|2351.57
08:45:40|2351.57
08:45:41|2351.57
08:45:42|2351.57
08:45:43|2351.57
08:45:44|2351.57
08:45:45|2351.57
08:45:46|2351.57
08:45:47|2351.24
08:45:48|2351.24
08:45:49|2351.24
08:45:50|2351.24
08:45:51|2351.24
08:45:52|2351.24
08:45:53|2351.24
08:45:54|2350.85
08:45:55|2350.85
08:45:56|2350.85
08:45:57|2350.85
08:45:58|2351.19
08:45:59|2351.19
08:46:00|2351.19
08:46:02|2351.26
08:46:02|2351.26
08:46:04|2351.28
08:46:05|2351.28
08:46:06|2351.
08:46:07|2351.
08:46:07|2351.
08:46:09|2350.55
08:46:10|2350.55
08:46:11|2350.55
08:46:12|2350.55
08:46:13|2350.55
08:46:14|2350.55
08:46:15|2350.55
08:46:16|2350.55
08:46:17|2350.97
08:46:18|2350.97
08:46:20|2351.52
08:46:20|2351.53
08:46:22|2351.53
08:46:22|2351.53
08:46:23|2351.53
08:46:25|2351.53
08:46:26|2351.53
08:46:27|2350.5
08:46:28|2350.5
08:46:29|2350.5
08:46:30|2350.5
08:46:31|2350.5
08:46:31|2350.29
08:46:32|2350.61
08:46:34|2350.61
08:46:35|2350.61
08:46:36|2350.61
08:46:37|2349.44
08:46:38|2349.44
08:46:39|2350.35
08:46:40|2350.1
08:46:41|2350.15
08:46:42|2350.25
08:46:43|2350.1
08:46:43|2350.32
08:46:45|2350.19
08:46:45|2350.19
08:46:47|2350.19
08:46:48|2349.58
08:46:48|2349.44
08:46:50|2349.89
08:46:51|2350.43
08:46:52|2350.63
08:46:52|2350.5
08:46:54|2350.5
08:46:55|2350.5
08:46:56|2350.5
08:46:56|2350.5
08:46:58|2350.5
08:46:59|2350.5
08:47:00|2351.48
08:47:00|2351.48
08:47:03|2351.49
08:47:04|2351.48
08:47:04|2351.48
08:47:06|2351.48
08:47:07|2351.48
08:47:09|2351.48
08:47:10|2351.48
08:47:11|2350.85
08:47:12|2350.85
08:47:12|2350.85
08:47:13|2350.85
08:47:15|2351.37
08:47:16|2351.37
08:47:16|2351.37
08:47:18|2351.47
08:47:19|2351.47
08:47:20|2351.45
08:47:20|2351.45
08:47:21|2351.33
08:47:23|2351.33
08:47:24|2351.33
08:47:24|2351.33
08:47:25|2351.33
08:47:27|2351.33
08:47:28|2351.33
08:47:28|2351.5
08:47:29|2351.5
08:47:31|2351.5
08:47:32|2351.7
08:47:32|2351.7
08:47:34|2351.33
08:47:34|2351.33
08:47:36|2351.33
08:47:36|2351.33
08:47:38|2351.14
08:47:38|2350.9
08:47:40|2350.53
08:47:41|2350.87
08:47:41|2350.64
08:47:43|2350.89
08:47:43|2350.89
08:47:44|2350.89
08:47:45|2350.89
08:47:47|2350.89
08:47:47|2350.89
08:47:48|2350.89
08:47:50|2351.03
08:47:51|2351.03
08:47:51|2351.36
08:47:52|2351.36
08:47:54|2351.36
08:47:54|2351.36
08:47:55|2350.89
08:47:57|2350.62
08:47:57|2350.51
08:47:59|2350.51
08:47:59|2350.09
08:48:00|2350.09
08:48:02|2350.1
08:48:03|2350.92
08:48:05|2350.25
08:48:06|2350.
08:48:06|2350.
08:48:08|2350.12
08:48:09|2350.12
08:48:10|2350.12
08:48:11|2350.12
08:48:12|2350.12
08:48:13|2349.69
08:48:14|2350.98
08:48:15|2351.48
08:48:16|2351.48
08:48:17|2351.81
08:48:18|2351.81
08:48:19|2351.81
08:48:20|2351.81
08:48:21|2351.81
08:48:22|2351.81
08:48:24|2351.81
08:48:25|2351.81
08:48:26|2351.81
08:48:26|2351.81
08:48:27|2351.81
08:48:29|2351.81
08:48:29|2351.81
08:48:30|2351.81
08:48:32|2353.18
08:48:33|2353.18
08:48:33|2353.18
08:48:35|2353.54
08:48:36|2353.23
08:48:37|2353.23
08:48:38|2353.23
08:48:39|2353.23
08:48:40|2353.23
08:48:41|2353.23
08:48:42|2353.23
08:48:43|2353.23
08:48:44|2353.23
08:48:45|2353.23
08:48:46|2353.23
08:48:47|2352.69
08:48:48|2352.69
08:48:49|2352.44
08:48:50|2352.44
08:48:51|2352.44
08:48:52|2352.44
08:48:53|2352.44
08:48:54|2352.44
08:48:55|2352.44
08:48:56|2352.44
08:48:57|2352.44
08:48:58|2352.44
08:48:59|2352.6
08:49:00|2352.6
08:49:01|2352.84
08:49:02|2352.73
08:49:03|2352.84
08:49:05|2352.41
08:49:05|2351.82
08:49:07|2352.35
08:49:08|2352.35
08:49:09|2352.35
08:49:11|2352.13
08:49:12|2352.13
08:49:13|2352.13
08:49:14|2352.13
08:49:15|2352.21
08:49:15|2352.21
08:49:17|2351.84
08:49:18|2351.84
08:49:18|2351.84
08:49:19|2351.84
08:49:20|2351.84
08:49:22|2351.84
08:49:23|2351.84
08:49:23|2351.84
08:49:24|2351.84
08:49:25|2351.84
08:49:27|2351.84
08:49:28|2351.84
08:49:29|2351.84
08:49:29|2351.84
08:49:31|2352.03
08:49:31|2352.03
08:49:33|2352.03
08:49:34|2352.03
08:49:35|2352.03
08:49:36|2352.03
08:49:36|2352.
08:49:37|2352.
08:49:38|2352.
08:49:39|2352.
08:49:41|2352.
08:49:41|2352.
08:49:42|2352.
08:49:43|2352.
08:49:44|2352.
08:49:46|2352.
08:49:46|2352.
08:49:47|2352.
08:49:48|2352.
08:49:49|2352.
08:49:50|2352.
08:49:52|2352.
08:49:52|2352.
08:49:53|2352.
08:49:54|2352.
08:49:56|2352.
08:49:56|2352.
08:49:58|2352.
08:49:59|2352.
08:49:59|2352.53
08:50:00|2352.53
08:50:02|2352.56
08:50:03|2352.58
08:50:04|2352.58
08:50:06|2352.58
08:50:07|2352.58
08:50:08|2352.58
08:50:09|2352.58
08:50:10|2352.58
08:50:11|2352.58
08:50:12|2352.58
08:50:12|2352.03
08:50:13|2352.03
08:50:15|2352.03
08:50:15|2352.03
08:50:16|2351.69
08:50:18|2352.09
08:50:18|2352.09
08:50:20|2352.09
08:50:21|2351.84
08:50:21|2351.84
08:50:23|2351.84
08:50:23|2351.84
08:50:24|2351.84
08:50:26|2351.84
08:50:27|2351.68
08:50:28|2351.68
08:50:29|2351.64
08:50:30|2351.64
08:50:31|2351.64
08:50:32|2351.64
08:50:33|2351.64
08:50:34|2351.64
08:50:35|2351.64
08:50:36|2351.64
08:50:37|2351.64
08:50:38|2351.64
08:50:39|2351.64
08:50:40|2351.64
08:50:41|2351.64
08:50:42|2351.64
08:50:43|2351.64
08:50:44|2351.64
08:50:45|2351.64
08:50:46|2351.64
08:50:47|2351.64
08:50:48|2351.64
08:50:49|2351.64
08:50:50|2351.64
08:50:51|2351.64
08:50:52|2351.64
08:50:53|2351.64
08:50:54|2351.64
08:50:55|2351.64
08:50:56|2351.64
08:50:57|2351.64
08:50:58|2351.64
08:50:59|2351.64
08:51:00|2351.64
08:51:01|2351.75
08:51:02|2351.75
08:51:03|2351.75
08:51:04|2351.69
08:51:05|2351.69
08:51:07|2351.73
08:51:08|2351.73
08:51:09|2351.73
08:51:10|2351.73
08:51:11|2351.73
08:51:12|2351.73
08:51:14|2351.73
08:51:14|2351.73
08:51:16|2351.73
08:51:16|2351.77
08:51:18|2351.77
08:51:18|2351.77
08:51:20|2351.77
08:51:21|2351.77
08:51:22|2351.77
08:51:23|2351.77
08:51:24|2351.77
08:51:25|2351.77
08:51:25|2350.93
08:51:27|2350.93
08:51:28|2350.93
08:51:29|2350.93
08:51:30|2350.93
08:51:31|2350.93
08:51:32|2351.
08:51:33|2351.
08:51:34|2351.
08:51:35|2351.
08:51:36|2351.53
08:51:37|2351.86
08:51:38|2351.86
08:51:39|2351.86
08:51:40|2351.86
08:51:41|2351.86
08:51:42|2351.86
08:51:43|2351.86
08:51:44|2351.86
08:51:45|2351.86
08:51:46|2351.86
08:51:47|2351.86
08:51:48|2351.86
08:51:49|2351.86
08:51:50|2351.86
08:51:51|2351.86
08:51:52|2351.86
08:51:53|2351.86
08:51:54|2352.09
08:51:55|2352.09
08:51:56|2352.09
08:51:57|2352.09
08:51:58|2352.09
08:51:59|2352.09
08:52:00|2352.09
08:52:01|2352.09
08:52:02|2352.09
08:52:03|2352.09
08:52:04|2352.09
08:52:05|2352.09
08:52:06|2352.09
08:52:08|2352.21
08:52:09|2352.21
08:52:10|2352.21
08:52:11|2352.21
08:52:12|2352.02
08:52:13|2352.08
08:52:14|2352.09
08:52:15|2352.08
08:52:16|2352.08
08:52:18|2352.08
08:52:19|2352.19
08:52:20|2353.
08:52:20|2353.37
08:52:22|2353.34
08:52:23|2353.34
08:52:24|2353.34
08:52:24|2353.33
08:52:26|2353.32
08:52:26|2352.94
08:52:28|2352.95
08:52:28|2352.95
08:52:30|2352.81
08:52:31|2352.81
08:52:31|2352.81
08:52:33|2352.81
08:52:34|2352.81
08:52:34|2352.81
08:52:35|2352.62
08:52:37|2352.63
08:52:37|2352.64
08:52:39|2352.64
08:52:40|2352.63
08:52:40|2352.63
08:52:41|2352.63
08:52:42|2352.63
08:52:43|2352.63
08:52:45|2352.93
08:52:46|2352.93
08:52:47|2352.93
08:52:48|2352.93
08:52:48|2352.93
08:52:50|2352.93
08:52:50|2352.93
08:52:52|2353.02
08:52:53|2353.02
08:52:54|2353.
08:52:55|2352.77
08:52:56|2352.73
08:52:57|2352.73
08:52:58|2352.73
08:52:59|2352.73
08:53:00|2352.75
08:53:01|2352.9
08:53:02|2352.9
08:53:03|2352.9
08:53:04|2352.9
08:53:05|2352.9
08:53:06|2352.9
08:53:07|2353.
08:53:08|2352.82
08:53:09|2352.82
08:53:10|2352.82
08:53:12|2352.82
08:53:12|2352.82
08:53:13|2352.82
08:53:14|2352.82
08:53:15|2353.12
08:53:16|2352.96
08:53:17|2352.96
08:53:19|2352.96
08:53:20|2352.96
08:53:21|2352.96
08:53:22|2352.73
08:53:23|2352.73
08:53:23|2352.73
08:53:25|2352.73
08:53:26|2352.73
08:53:27|2352.73
08:53:28|2352.73
08:53:29|2352.73
08:53:30|2352.73
08:53:31|2352.73
08:53:32|2352.73
08:53:33|2352.73
08:53:34|2352.73
08:53:35|2352.73
08:53:36|2352.73
08:53:37|2352.31
08:53:38|2352.31
08:53:39|2352.31
08:53:40|2352.31
08:53:41|2352.31
08:53:42|2352.76
08:53:43|2352.76
08:53:44|2353.1
08:53:45|2353.54
08:53:46|2353.54
08:53:47|2353.54
08:53:48|2353.54
08:53:49|2353.54
08:53:50|2353.53
08:53:51|2353.53
08:53:52|2353.29
08:53:53|2353.29
08:53:54|2353.29
08:53:55|2353.29
08:53:57|2353.29
08:53:57|2353.29
08:53:58|2353.29
08:53:59|2353.29
08:54:00|2352.88
08:54:01|2352.88
08:54:02|2352.88
08:54:03|2352.88
08:54:04|2352.88
08:54:05|2352.88
08:54:06|2352.88
08:54:07|2352.88
08:54:09|2352.53
08:54:10|2352.53
08:54:11|2352.53
08:54:12|2352.59
08:54:13|2353.04
08:54:14|2352.72
08:54:15|2352.72
08:54:16|2352.72
08:54:18|2352.72
08:54:18|2353.11
08:54:19|2353.11
08:54:21|2353.11
08:54:22|2353.11
08:54:23|2353.14
08:54:24|2353.14
08:54:25|2352.79
08:54:26|2352.79
08:54:27|2352.79
08:54:28|2352.79
08:54:29|2352.79
08:54:30|2352.79
08:54:30|2353.15
08:54:32|2353.12
08:54:33|2353.06
08:54:34|2353.06
08:54:35|2353.03
08:54:36|2353.03
08:54:37|2352.88
08:54:38|2352.88
08:54:38|2352.88
08:54:39|2352.88
08:54:41|2352.88
08:54:42|2352.88
08:54:43|2352.88
08:54:43|2352.88
08:54:45|2352.88
08:54:46|2352.88
08:54:47|2352.88
08:54:48|2352.88
08:54:49|2352.88
08:54:50|2352.88
08:54:51|2352.88
08:54:51|2352.88
08:54:53|2352.88
08:54:53|2352.88
08:54:54|2352.88
08:54:56|2352.88
08:54:57|2352.88
08:54:57|2353.47
08:54:58|2353.26
08:54:59|2353.26
08:55:01|2353.26
08:55:02|2354.
08:55:03|2354.
08:55:04|2354.32
08:55:05|2354.18
08:55:06|2354.18
08:55:06|2354.14
08:55:08|2354.14
08:55:09|2354.14
08:55:10|2354.14
08:55:12|2353.78
08:55:12|2353.78
08:55:14|2353.78
08:55:15|2353.78
08:55:15|2353.78
08:55:17|2353.78
08:55:18|2353.78
08:55:19|2353.34
08:55:20|2353.34
08:55:21|2353.34
08:55:23|2352.87
08:55:24|2352.87
08:55:24|2352.87
08:55:25|2352.87
08:55:26|2352.87
08:55:28|2353.77
08:55:29|2353.77
08:55:30|2353.77
08:55:31|2353.77
08:55:32|2353.77
08:55:33|2353.77
08:55:34|2353.77
08:55:35|2353.77
08:55:36|2353.77
08:55:37|2353.77
08:55:37|2353.77
08:55:39|2353.77
08:55:40|2353.77
08:55:41|2353.77
08:55:42|2353.77
08:55:43|2353.77
08:55:44|2353.77
08:55:44|2353.77
08:55:46|2353.77
08:55:46|2353.77
08:55:48|2353.77
08:55:49|2353.77
08:55:50|2353.77
08:55:51|2353.77
08:55:52|2353.77
08:55:52|2353.77
08:55:54|2353.77
08:55:55|2353.89
08:55:56|2353.89
08:55:56|2353.89
08:55:58|2354.3
08:55:59|2354.3
08:56:00|2354.3
08:56:01|2354.3
08:56:02|2354.3
08:56:03|2353.86
08:56:03|2353.86
08:56:05|2353.86
08:56:06|2353.86
08:56:07|2353.86
08:56:07|2353.86
08:56:09|2353.86
08:56:09|2353.86
08:56:11|2353.54
08:56:12|2353.54
08:56:14|2353.54
08:56:15|2353.21
08:56:16|2353.21
08:56:17|2353.21
08:56:19|2353.21
08:56:19|2352.97
08:56:21|2352.97
08:56:22|2352.97
08:56:23|2352.97
08:56:24|2353.1
08:56:25|2353.1
08:56:26|2353.1
08:56:27|2353.1
08:56:28|2353.07
08:56:29|2353.1
08:56:30|2353.1
08:56:31|2353.1
08:56:31|2353.1
08:56:33|2353.1
08:56:34|2353.1
08:56:35|2353.1
08:56:36|2353.1
08:56:37|2353.1
08:56:38|2353.1
08:56:39|2353.1
08:56:40|2353.2
08:56:41|2353.2
08:56:42|2353.2
08:56:43|2353.2
08:56:44|2353.2
08:56:44|2353.72
08:56:46|2353.72
08:56:46|2353.72
08:56:48|2353.72
08:56:49|2353.27
08:56:50|2353.27
08:56:51|2353.55
08:56:52|2353.39
08:56:53|2353.39
08:56:54|2353.39
08:56:55|2353.39
08:56:56|2352.94
08:56:57|2352.94
08:56:58|2352.94
08:56:59|2352.17
08:57:00|2352.
08:57:01|2352.
08:57:02|2352.
08:57:03|2352.
08:57:04|2352.64
08:57:05|2352.64
08:57:06|2352.96
08:57:07|2352.96
08:57:08|2352.96
08:57:09|2352.96
08:57:10|2352.96
08:57:11|2352.96
08:57:12|2353.67
08:57:13|2353.67
08:57:14|2353.67
08:57:15|2352.66
08:57:17|2352.66
08:57:17|2352.66
08:57:18|2352.66
08:57:20|2352.5
08:57:21|2352.92
08:57:22|2352.92
08:57:23|2352.92
08:57:24|2352.92
08:57:25|2352.92
08:57:26|2352.92
08:57:27|2352.92
08:57:28|2352.92
08:57:29|2352.92
08:57:30|2352.92
08:57:31|2352.92
08:57:32|2352.92
08:57:33|2352.96
08:57:34|2352.96
08:57:35|2352.96
08:57:36|2352.96
08:57:37|2353.
08:57:38|2353.
08:57:39|2353.42
08:57:40|2353.42
08:57:41|2353.42
08:57:42|2353.42
08:57:43|2353.42
08:57:44|2353.42
08:57:45|2353.42
08:57:46|2353.42
08:57:47|2353.85
08:57:48|2353.85
08:57:49|2353.85
08:57:50|2353.85
08:57:51|2353.61
08:57:52|2353.61
08:57:53|2353.61
08:57:55|2353.61
08:57:56|2353.61
08:57:56|2353.61
08:57:57|2353.61
08:57:59|2353.61
08:57:59|2353.61
08:58:01|2353.61
08:58:02|2353.61
08:58:02|2353.61
08:58:03|2353.61
08:58:04|2353.61
08:58:05|2353.61
08:58:07|2353.61
08:58:07|2353.61
08:58:08|2353.61
08:58:09|2353.61
08:58:11|2353.61
08:58:11|2353.61
08:58:13|2353.61
08:58:14|2353.61
08:58:15|2353.61
08:58:16|2353.61
08:58:17|2353.61
08:58:18|2353.61
08:58:20|2354.07
08:58:20|2354.07
08:58:21|2354.07
08:58:22|2354.07
08:58:23|2354.07
08:58:24|2354.52
08:58:26|2355.61
08:58:26|2355.61
08:58:28|2355.95
08:58:29|2355.95
08:58:30|2355.95
08:58:31|2355.57
08:58:32|2355.94
08:58:33|2355.94
08:58:34|2355.94
08:58:35|2355.94
08:58:36|2355.94
08:58:37|2355.94
08:58:38|2355.94
08:58:39|2355.94
08:58:40|2355.94
08:58:41|2355.94
08:58:43|2355.94
08:58:43|2355.94
08:58:44|2355.94
08:58:46|2355.94
08:58:46|2355.94
08:58:48|2355.63
08:58:49|2355.63
08:58:49|2355.96
08:58:51|2355.96
08:58:51|2355.61
08:58:53|2355.61
08:58:54|2355.92
08:58:55|2355.98
08:58:56|2356.6
08:58:57|2356.6
08:58:58|2356.1
08:58:59|2356.1
08:59:00|2355.46
08:59:01|2356.17
08:59:02|2356.46
08:59:03|2357.
08:59:03|2357.86
08:59:04|2357.7
08:59:06|2357.7
08:59:07|2358.12
08:59:08|2358.15
08:59:08|2358.15
08:59:09|2358.5
08:59:11|2358.66
08:59:12|2358.41
08:59:13|2358.24
08:59:14|2358.24
08:59:16|2358.57
08:59:17|2358.74
08:59:17|2358.74
08:59:18|2358.74
08:59:20|2358.74
08:59:21|2358.39
08:59:22|2358.32
08:59:23|2358.32
08:59:24|2358.32
08:59:25|2358.58
08:59:26|2358.54
08:59:27|2356.96
08:59:28|2356.5
08:59:29|2356.5
08:59:30|2356.5
08:59:31|2356.5
08:59:32|2356.5
08:59:33|2356.5
08:59:34|2356.5
08:59:35|2356.5
08:59:36|2356.87
08:59:37|2356.87
08:59:38|2356.17
08:59:39|2356.17
08:59:40|2356.17
08:59:41|2356.17
08:59:42|2356.17
08:59:43|2356.17
08:59:44|2356.22
08:59:45|2356.22
08:59:46|2356.22
08:59:47|2356.22
08:59:48|2356.22
08:59:49|2356.22
08:59:50|2356.22
08:59:51|2356.22
08:59:52|2356.22
08:59:53|2356.22
08:59:54|2356.22
08:59:55|2356.36
08:59:56|2356.36
08:59:57|2356.68
08:59:58|2356.68
08:59:59|2356.69
09:00:00|2356.69
09:00:01|2356.37
09:00:02|2356.35
09:00:03|2356.26
09:00:04|2357.18
09:00:05|2357.61
09:00:06|2358.13
09:00:07|2358.9
09:00:08|2358.32
09:00:09|2358.36
09:00:10|2358.22
09:00:11|2358.22
09:00:12|2358.
09:00:13|2358.7
09:00:14|2358.93
09:00:16|2357.9
09:00:16|2356.9
09:00:17|2356.9
09:00:19|2356.33
09:00:19|2356.77
09:00:21|2356.88
09:00:22|2356.01
09:00:23|2355.56
09:00:24|2356.88
09:00:24|2356.09
09:00:26|2356.06
09:00:27|2357.03
09:00:28|2356.61
09:00:29|2356.61
09:00:30|2356.23
09:00:31|2356.23
09:00:32|2355.55
09:00:33|2354.64
09:00:34|2354.71
09:00:35|2354.89
09:00:36|2354.73
09:00:37|2355.71
09:00:38|2354.81
09:00:39|2354.82
09:00:40|2354.77
09:00:41|2354.74
09:00:42|2354.75
09:00:43|2354.75
09:00:44|2354.75
09:00:45|2354.74
09:00:46|2354.91
09:00:47|2354.91
09:00:48|2354.56
09:00:49|2354.51
09:00:50|2354.61
09:00:51|2354.61
09:00:52|2354.61
09:00:53|2354.8
09:00:54|2354.86
09:00:55|2354.86
09:00:56|2354.49
09:00:57|2354.48
09:00:58|2354.48
09:00:59|2354.48
09:01:00|2354.66
09:01:01|2354.66
09:01:02|2356.
09:01:03|2356.
09:01:04|2356.
09:01:05|2356.
09:01:06|2356.
09:01:07|2356.
09:01:08|2356.
09:01:09|2356.
09:01:10|2356.
09:01:11|2355.5
09:01:12|2355.5
09:01:13|2355.5
09:01:14|2355.5
09:01:15|2355.5
09:01:17|2355.5
09:01:18|2355.5
09:01:19|2355.5
09:01:20|2355.5
09:01:21|2355.5
09:01:22|2355.5
09:01:23|2355.58
09:01:24|2355.76
09:01:25|2355.56
09:01:26|2355.56
09:01:27|2355.56
09:01:28|2355.56
09:01:29|2355.56
09:01:30|2355.56
09:01:31|2355.56
09:01:32|2355.56
09:01:33|2355.56
09:01:34|2355.56
09:01:35|2355.56
09:01:36|2355.76
09:01:37|2356.11
09:01:38|2356.11
09:01:39|2356.11
09:01:40|2355.98
09:01:41|2355.98
09:01:42|2355.9
09:01:43|2355.9
09:01:44|2355.83
09:01:45|2355.83
09:01:46|2355.83
09:01:47|2355.83
09:01:48|2355.17
09:01:49|2355.17
09:01:50|2355.83
09:01:51|2355.83
09:01:52|2355.55
09:01:53|2356.31
09:01:54|2356.49
09:01:55|2356.36
09:01:56|2356.21
09:01:57|2356.02
09:01:58|2355.76
09:01:59|2354.97
09:02:00|2354.97
09:02:01|2354.45
09:02:02|2354.13
09:02:03|2354.13
09:02:04|2354.13
09:02:05|2354.63
09:02:06|2354.02
09:02:07|2354.01
09:02:08|2354.
09:02:09|2354.
09:02:11|2354.
09:02:11|2354.
09:02:13|2354.
09:02:13|2353.75
09:02:15|2353.75
09:02:16|2353.75
09:02:18|2353.77
09:02:19|2353.77
09:02:19|2353.77
09:02:20|2353.77
09:02:21|2353.51
09:02:23|2353.51
09:02:24|2353.51
09:02:25|2353.51
09:02:26|2353.51
09:02:27|2353.51
09:02:28|2353.51
09:02:29|2353.68
09:02:31|2353.5
09:02:32|2353.5
09:02:32|2353.82
09:02:33|2352.97
09:02:34|2352.57
09:02:35|2352.57
09:02:36|2352.57
09:02:37|2352.57
09:02:38|2352.57
09:02:39|2352.57
09:02:40|2352.57
09:02:41|2352.57
09:02:42|2352.57
09:02:43|2352.57
09:02:44|2352.57
09:02:45|2352.57
09:02:46|2353.16
09:02:48|2353.16
09:02:48|2353.4
09:02:50|2353.4
09:02:51|2353.4
09:02:52|2353.4
09:02:52|2353.4
09:02:53|2353.4
09:02:54|2353.4
09:02:56|2353.4
09:02:57|2354.5
09:02:58|2354.5
09:02:59|2354.5
09:03:00|2354.5
09:03:01|2354.31
09:03:02|2354.31
09:03:03|2354.31
09:03:04|2354.31
09:03:05|2354.31
09:03:06|2353.5
09:03:07|2353.5
09:03:08|2353.5
09:03:09|2353.5
09:03:10|2353.5
09:03:11|2353.5
09:03:12|2353.5
09:03:13|2353.5
09:03:14|2353.5
09:03:15|2353.5
09:03:16|2353.5
09:03:17|2353.5
09:03:19|2353.2
09:03:19|2353.2
09:03:20|2353.2
09:03:22|2353.2
09:03:22|2353.2
09:03:23|2353.35
09:03:25|2353.34
09:03:26|2353.34
09:03:27|2353.34
09:03:28|2353.34
09:03:29|2354.07
09:03:30|2354.07
09:03:30|2354.05
09:03:32|2354.05
09:03:33|2354.05
09:03:34|2354.05
09:03:35|2353.58
09:03:36|2353.58
09:03:36|2354.08
09:03:38|2354.08
09:03:39|2354.08
09:03:40|2354.47
09:03:41|2354.82
09:03:42|2354.82
09:03:43|2354.82
09:03:44|2354.82
09:03:45|2354.82
09:03:46|2354.82
09:03:46|2354.56
09:03:48|2354.56
09:03:49|2355.02
09:03:50|2355.02
09:03:51|2354.24
09:03:52|2353.99
09:03:53|2353.99
09:03:53|2353.99
09:03:55|2353.99
09:03:56|2353.99
09:03:57|2354.35
09:03:58|2354.35
09:03:59|2354.47
09:04:00|2354.47
09:04:01|2355.11
09:04:01|2355.11
09:04:03|2355.11
09:04:04|2355.11
09:04:05|2356.
09:04:06|2354.81
09:04:07|2354.81
09:04:07|2354.81
09:04:08|2354.81
09:04:10|2356.23
09:04:11|2356.23
09:04:12|2356.23
09:04:13|2356.23
09:04:14|2356.23
09:04:15|2356.74
09:04:15|2356.7
09:04:17|2356.7
09:04:17|2355.73
09:04:19|2355.
09:04:21|2355.18
09:04:22|2355.18
09:04:23|2355.14
09:04:24|2355.14
09:04:25|2355.14
09:04:26|2354.81
09:04:27|2354.81
09:04:28|2354.81
09:04:29|2354.76
09:04:30|2355.04
09:04:31|2355.04
09:04:32|2355.04
09:04:33|2355.04
09:04:34|2355.04
09:04:35|2355.04
09:04:37|2355.04
09:04:37|2355.04
09:04:38|2355.04
09:04:39|2353.88
09:04:40|2353.94
09:04:41|2353.94
09:04:42|2353.94
09:04:43|2353.94
09:04:44|2354.06
09:04:45|2354.5
09:04:46|2354.5
09:04:47|2354.5
09:04:48|2354.5
09:04:49|2354.5
09:04:50|2354.46
09:04:51|2354.46
09:04:52|2354.46
09:04:53|2354.46
09:04:54|2354.46
09:04:55|2353.78
09:04:56|2353.78
09:04:57|2353.78
09:04:58|2353.78
09:04:59|2353.78
09:05:00|2353.78
09:05:01|2354.11
09:05:02|2354.11
09:05:03|2354.11
09:05:04|2354.11
09:05:06|2354.11
09:05:06|2354.11
09:05:08|2354.11
09:05:09|2354.11
09:05:10|2353.5
09:05:11|2353.5
09:05:12|2353.5
09:05:13|2353.57
09:05:14|2353.57
09:05:15|2353.57
09:05:16|2353.13
09:05:17|2353.13
09:05:18|2353.13
09:05:19|2353.13
09:05:21|2353.13
09:05:22|2352.9
09:05:23|2352.94
09:05:24|2353.32
09:05:25|2352.84
09:05:26|2352.84
09:05:28|2352.84
09:05:28|2352.84
09:05:30|2352.84
09:05:31|2352.96
09:05:32|2353.74
09:05:33|2353.74
09:05:33|2353.74
09:05:35|2353.67
09:05:36|2353.67
09:05:37|2353.67
09:05:38|2353.67
09:05:39|2353.67
09:05:40|2353.67
09:05:41|2353.67
09:05:42|2353.67
09:05:43|2353.67
09:05:44|2353.67
09:05:45|2353.67
09:05:46|2353.15
09:05:46|2353.15
09:05:48|2353.15
09:05:49|2353.56
09:05:50|2353.56
09:05:51|2353.69
09:05:52|2353.69
09:05:53|2353.69
09:05:54|2353.69
09:05:55|2353.69
09:05:56|2353.92
09:05:57|2353.92
09:05:58|2353.52
09:05:59|2353.38
09:06:00|2353.7
09:06:01|2354.53
09:06:02|2354.53
09:06:03|2354.53
09:06:04|2354.53
09:06:05|2354.53
09:06:06|2354.53
09:06:07|2354.53
09:06:08|2354.53
09:06:09|2354.53
09:06:10|2354.53
09:06:11|2354.53
09:06:12|2354.71
09:06:13|2354.45
09:06:14|2354.45
09:06:15|2354.45
09:06:16|2354.61
09:06:17|2354.61
09:06:18|2354.61
09:06:19|2354.61
09:06:20|2354.61
09:06:21|2354.07
09:06:23|2354.07
09:06:23|2354.07
09:06:24|2354.07
09:06:26|2354.07
09:06:27|2354.07
09:06:28|2354.07
09:06:29|2354.07
09:06:30|2354.07
09:06:31|2354.07
09:06:32|2353.55
09:06:33|2353.53
09:06:34|2353.96
09:06:35|2353.64
09:06:36|2353.37
09:06:37|2353.37
09:06:38|2353.37
09:06:39|2353.37
09:06:41|2353.97
09:06:41|2353.97
09:06:42|2353.97
09:06:43|2353.97
09:06:44|2354.22
09:06:45|2354.3
09:06:46|2355.14
09:06:47|2356.
09:06:48|2356.
09:06:49|2356.
09:06:50|2356.
09:06:51|2354.76
09:06:53|2355.88
09:06:54|2355.88
09:06:55|2355.88
09:06:56|2355.88
09:06:56|2355.88
09:06:58|2355.88
09:06:58|2355.88
09:07:00|2355.88
09:07:01|2355.62
09:07:02|2355.62
09:07:03|2355.62
09:07:04|2355.62
09:07:05|2355.62
09:07:06|2355.62
09:07:07|2355.72
09:07:08|2355.75
09:07:09|2355.89
09:07:10|2355.89
09:07:10|2355.89
09:07:11|2355.89
09:07:12|2355.89
09:07:14|2355.89
09:07:15|2355.89
09:07:15|2355.89
09:07:17|2355.89
09:07:18|2355.94
09:07:19|2356.
09:07:20|2356.
09:07:21|2356.
09:07:22|2356.
09:07:24|2356.
09:07:24|2356.
09:07:26|2356.
09:07:26|2356.
09:07:27|2356.
09:07:28|2356.
09:07:30|2356.
09:07:31|2356.
09:07:32|2356.
09:07:33|2356.
09:07:35|2356.
09:07:35|2356.
09:07:36|2356.
09:07:37|2356.
09:07:38|2355.95
09:07:40|2355.95
09:07:40|2355.95
09:07:42|2355.95
09:07:42|2355.95
09:07:44|2355.95
09:07:44|2355.95
09:07:45|2355.68
09:07:47|2355.68
09:07:48|2355.68
09:07:49|2355.68
09:07:50|2355.68
09:07:51|2355.68
09:07:52|2355.68
09:07:53|2355.68
09:07:54|2355.68
09:07:55|2355.68
09:07:56|2355.68
09:07:57|2355.81
09:07:57|2355.81
09:07:59|2355.97
09:08:00|2355.85
09:08:01|2355.82
09:08:02|2355.82
09:08:03|2355.82
09:08:03|2355.82
09:08:05|2355.82
09:08:06|2355.82
09:08:07|2355.82
09:08:08|2355.01
09:08:09|2354.97
09:08:10|2354.97
09:08:11|2354.97
09:08:12|2354.97
09:08:12|2354.97
09:08:14|2354.97
09:08:15|2354.97
09:08:16|2354.97
09:08:17|2354.97
09:08:18|2354.97
09:08:18|2354.97
09:08:20|2354.97
09:08:21|2354.97
09:08:22|2354.97
09:08:23|2354.97
09:08:24|2354.97
09:08:26|2354.97
09:08:26|2354.97
09:08:28|2354.97
09:08:29|2354.97
09:08:30|2354.97
09:08:31|2354.97
09:08:32|2354.97
09:08:33|2354.97
09:08:35|2354.97
09:08:35|2354.97
09:08:36|2354.97
09:08:37|2354.97
09:08:38|2354.97
09:08:39|2355.55
09:08:41|2355.55
09:08:42|2355.55
09:08:43|2355.55
09:08:44|2355.55
09:08:44|2355.55
09:08:45|2355.55
09:08:46|2355.55
09:08:48|2355.62
09:08:49|2355.62
09:08:50|2355.62
09:08:51|2355.62
09:08:52|2355.62
09:08:53|2355.35
09:08:54|2355.35
09:08:55|2355.35
09:08:57|2355.26
09:08:57|2355.26
09:08:58|2355.26
09:09:00|2355.26
09:09:01|2355.26
09:09:01|2355.26
09:09:02|2355.26
09:09:04|2355.26
09:09:05|2355.26
09:09:05|2355.26
09:09:06|2355.26
09:09:08|2355.26
09:09:09|2354.97
09:09:10|2354.76
09:09:11|2354.76
09:09:11|2354.76
09:09:13|2354.76
09:09:13|2354.76
09:09:14|2354.76
09:09:16|2354.76
09:09:16|2354.26
09:09:18|2354.82
09:09:18|2354.82
09:09:19|2354.82
09:09:21|2354.82
09:09:22|2354.82
09:09:23|2354.82
09:09:25|2354.71
09:09:26|2354.71
09:09:26|2354.71
09:09:28|2354.71
09:09:29|2354.71
09:09:30|2354.71
09:09:30|2354.71
09:09:31|2354.71
09:09:32|2354.71
09:09:33|2354.71
09:09:35|2354.71
09:09:35|2354.71
09:09:37|2354.71
09:09:38|2354.71
09:09:38|2354.66
09:09:40|2354.85
09:09:40|2354.85
09:09:41|2354.85
09:09:42|2354.85
09:09:44|2354.85
09:09:45|2354.85
09:09:46|2354.85
09:09:47|2355.06
09:09:47|2355.06
09:09:49|2355.06
09:09:49|2355.06
09:09:50|2355.06
09:09:51|2355.06
09:09:53|2355.06
09:09:53|2354.33
09:09:54|2354.33
09:09:56|2354.33
09:09:56|2354.33
09:09:58|2354.33
09:09:59|2354.33
09:09:59|2354.33
09:10:01|2354.33
09:10:01|2354.33
09:10:02|2355.88
09:10:03|2355.88
09:10:05|2355.53
09:10:05|2355.21
09:10:07|2355.21
09:10:07|2355.21
09:10:08|2355.21
09:10:10|2355.21
09:10:10|2355.21
09:10:12|2355.21
09:10:12|2355.07
09:10:13|2355.07
09:10:15|2355.07
09:10:15|2355.07
09:10:16|2355.07
09:10:17|2355.07
09:10:19|2355.07
09:10:19|2355.07
09:10:20|2355.07
09:10:21|2355.07
09:10:22|2355.07
09:10:23|2355.07
09:10:25|2354.8
09:10:26|2354.8
09:10:28|2354.78
09:10:29|2354.78
09:10:29|2354.78
09:10:31|2355.22
09:10:32|2355.22
09:10:33|2355.22
09:10:34|2355.07
09:10:35|2355.06
09:10:36|2355.05
09:10:37|2355.05
09:10:38|2355.05
09:10:39|2355.05
09:10:40|2355.05
09:10:41|2355.05
09:10:42|2355.05
09:10:43|2355.05
09:10:44|2355.05
09:10:45|2354.82
09:10:47|2354.82
09:10:47|2354.82
09:10:49|2354.82
09:10:50|2354.82
09:10:51|2354.82
09:10:52|2354.82
09:10:53|2354.82
09:10:53|2354.82
09:10:55|2354.82
09:10:56|2353.81
09:10:57|2353.81
09:10:57|2353.81
09:10:59|2353.81
09:10:59|2353.81
09:11:01|2353.81
09:11:01|2354.64
09:11:02|2354.64
09:11:03|2354.64
09:11:05|2354.64
09:11:05|2354.37
09:11:06|2354.37
09:11:07|2354.37
09:11:09|2354.37
09:11:09|2354.04
09:11:11|2354.04
09:11:12|2354.04
09:11:13|2354.04
09:11:13|2354.04
09:11:14|2354.04
09:11:15|2354.04
09:11:17|2354.04
09:11:17|2354.04
09:11:18|2354.04
09:11:20|2354.04
09:11:21|2354.04
09:11:21|2354.04
09:11:23|2354.47
09:11:23|2354.47
09:11:25|2354.47
09:11:26|2354.88
09:11:28|2354.88
09:11:29|2354.88
09:11:30|2354.88
09:11:32|2354.88
09:11:33|2354.88
09:11:33|2354.88
09:11:34|2354.88
09:11:35|2354.88
09:11:36|2354.57
09:11:37|2354.57
09:11:38|2354.57
09:11:39|2354.57
09:11:40|2354.25
09:11:41|2354.25
09:11:43|2354.25
09:11:44|2354.25
09:11:45|2354.25
09:11:45|2354.25
09:11:46|2354.25
09:11:47|2354.25
09:11:49|2354.25
09:11:49|2354.25
09:11:51|2354.25
09:11:52|2354.25
09:11:53|2354.25
09:11:53|2354.14
09:11:55|2354.14
09:11:56|2354.14
09:11:57|2354.14
09:11:57|2354.14
09:11:59|2354.14
09:11:59|2354.14
09:12:01|2354.14
09:12:02|2354.14
09:12:03|2354.14
09:12:04|2354.14
09:12:05|2354.14
09:12:06|2354.14
09:12:06|2354.31
09:12:08|2354.31
09:12:09|2354.72
09:12:10|2354.72
09:12:11|2354.72
09:12:12|2354.72
09:12:13|2354.58
09:12:15|2354.06
09:12:15|2354.06
09:12:16|2354.06
09:12:17|2354.06
09:12:18|2354.06
09:12:19|2354.06
09:12:20|2354.06
09:12:21|2354.06
09:12:22|2354.06
09:12:23|2354.06
09:12:24|2354.06
09:12:25|2354.06
09:12:27|2354.06
09:12:28|2354.06
09:12:29|2354.06
09:12:30|2354.06
09:12:32|2354.06
09:12:32|2354.06
09:12:33|2354.06
09:12:34|2354.06
09:12:35|2354.06
09:12:36|2354.06
09:12:37|2354.06
09:12:38|2354.73
09:12:39|2354.73
09:12:41|2354.73
09:12:41|2354.73
09:12:42|2354.72
09:12:44|2354.72
09:12:45|2354.72
09:12:45|2354.7
09:12:46|2354.7
09:12:48|2354.88
09:12:49|2354.88
09:12:50|2354.88
09:12:51|2354.88
09:12:52|2354.88
09:12:53|2354.88
09:12:54|2354.88
09:12:56|2354.91
09:12:56|2354.91
09:12:57|2354.91
09:12:59|2354.91
09:12:59|2354.91
09:13:01|2354.91
09:13:02|2354.91
09:13:02|2354.91
09:13:03|2354.9
09:13:05|2354.9
09:13:05|2354.9
09:13:06|2354.9
09:13:08|2354.9
09:13:09|2354.79
09:13:10|2354.79
09:13:11|2354.79
09:13:11|2354.79
09:13:13|2354.79
09:13:14|2354.79
09:13:15|2354.79
09:13:15|2354.79
09:13:17|2354.79
09:13:18|2354.79
09:13:19|2354.86
09:13:20|2354.86
09:13:21|2354.86
09:13:22|2354.86
09:13:23|2354.86
09:13:24|2354.86
09:13:25|2354.86
09:13:26|2354.86
09:13:27|2354.86
09:13:29|2354.86
09:13:29|2354.86
09:13:31|2354.86
09:13:32|2354.86
09:13:33|2354.86
09:13:34|2354.86
09:13:35|2354.86
09:13:36|2354.86
09:13:37|2354.86
09:13:38|2354.86
09:13:39|2354.86
09:13:40|2354.86
09:13:41|2354.86
09:13:42|2354.81
09:13:43|2354.81
09:13:44|2354.79
09:13:45|2354.79
09:13:46|2354.79
09:13:47|2354.79
09:13:49|2354.79
09:13:50|2354.79
09:13:50|2354.91
09:13:51|2354.91
09:13:52|2355.27
09:13:54|2355.27
09:13:55|2355.14
09:13:55|2355.14
09:13:56|2355.14
09:13:58|2355.14
09:13:59|2355.14
09:13:59|2355.28
09:14:00|2355.14
09:14:02|2355.14
09:14:03|2355.15
09:14:04|2355.15
09:14:04|2355.15
09:14:05|2355.04
09:14:07|2355.28
09:14:08|2355.28
09:14:09|2355.28
09:14:10|2355.23
09:14:11|2355.23
09:14:12|2355.23
09:14:13|2355.23
09:14:14|2355.23
09:14:15|2355.23
09:14:16|2355.18
09:14:17|2355.18
09:14:18|2355.18
09:14:18|2355.18
09:14:20|2355.18
09:14:21|2355.18
09:14:21|2355.18
09:14:23|2355.18
09:14:24|2355.18
09:14:25|2355.18
09:14:26|2355.18
09:14:27|2355.18
09:14:28|2355.18
09:14:29|2355.07
09:14:31|2355.23
09:14:32|2355.23
09:14:33|2356.
09:14:34|2356.
09:14:34|2355.72
09:14:35|2355.72
09:14:37|2355.72
09:14:38|2355.72
09:14:39|2356.61
09:14:39|2356.61
09:14:40|2356.61
09:14:42|2355.71
09:14:42|2356.05
09:14:44|2356.38
09:14:45|2355.68
09:14:46|2356.24
09:14:47|2356.11
09:14:47|2356.11
09:14:49|2356.11
09:14:50|2356.11
09:14:51|2356.11
09:14:52|2355.94
09:14:52|2355.94
09:14:54|2355.94
09:14:55|2355.94
09:14:56|2355.94
09:14:57|2355.94
09:14:58|2355.94
09:14:59|2355.94
09:15:00|2355.94
09:15:01|2355.94
09:15:02|2355.94
09:15:03|2355.94
09:15:04|2355.94
09:15:04|2355.94
09:15:06|2355.71
09:15:07|2355.71
09:15:08|2355.71
09:15:09|2355.71
09:15:10|2355.71
09:15:11|2355.7
09:15:12|2355.7
09:15:13|2355.7
09:15:14|2355.7
09:15:15|2355.66
09:15:16|2355.62
09:15:17|2355.62
09:15:18|2355.62
09:15:19|2355.62
09:15:20|2355.62
09:15:21|2355.62
09:15:22|2355.62
09:15:23|2355.62
09:15:24|2355.62
09:15:25|2355.52
09:15:26|2355.52
09:15:27|2355.52
09:15:28|2355.52
09:15:29|2355.52
09:15:30|2355.67
09:15:31|2355.67
09:15:33|2355.77
09:15:34|2355.77
09:15:35|2355.77
09:15:36|2355.67
09:15:37|2355.67
09:15:38|2355.67
09:15:39|2355.67
09:15:40|2355.67
09:15:41|2355.67
09:15:42|2355.67
09:15:43|2355.67
09:15:44|2355.64
09:15:45|2355.64
09:15:47|2355.64
09:15:47|2355.64
09:15:48|2355.64
09:15:50|2355.64
09:15:51|2356.08
09:15:52|2356.08
09:15:52|2356.08
09:15:53|2356.08
09:15:55|2356.08
09:15:56|2355.95
09:15:56|2355.95
09:15:57|2355.95
09:15:58|2355.95
09:16:00|2355.95
09:16:00|2355.95
09:16:02|2355.95
09:16:03|2355.95
09:16:04|2355.95
09:16:04|2356.36
09:16:06|2356.4
09:16:06|2356.39
09:16:07|2355.97
09:16:09|2356.5
09:16:09|2356.5
09:16:10|2356.5
09:16:12|2356.5
09:16:13|2356.5
09:16:14|2356.5
09:16:15|2356.5
09:16:16|2356.5
09:16:18|2356.5
09:16:18|2356.5
09:16:19|2356.98
09:16:20|2356.98
09:16:21|2356.98
09:16:22|2356.98
09:16:23|2356.98
09:16:24|2356.98
09:16:25|2356.98
09:16:26|2356.98
09:16:27|2356.98
09:16:28|2356.98
09:16:29|2356.98
09:16:31|2356.98
09:16:32|2356.98
09:16:33|2356.98
09:16:34|2356.98
09:16:36|2356.98
09:16:37|2356.98
09:16:38|2356.98
09:16:39|2356.98
09:16:40|2356.98
09:16:41|2356.98
09:16:42|2356.98
09:16:43|2356.98
09:16:44|2356.98
09:16:45|2356.98
09:16:46|2356.98
09:16:47|2356.98
09:16:48|2356.98
09:16:49|2357.16
09:16:50|2357.16
09:16:50|2357.16
09:16:52|2357.16
09:16:53|2357.16
09:16:54|2357.16
09:16:55|2357.16
09:16:56|2357.4
09:16:57|2357.4
09:16:58|2357.45
09:16:59|2357.45
09:17:00|2358.43
09:17:00|2358.43
09:17:02|2358.74
09:17:03|2358.74
09:17:04|2359.
09:17:05|2359.07
09:17:06|2359.07
09:17:07|2359.07
09:17:07|2359.07
09:17:09|2359.07
09:17:10|2359.07
09:17:11|2359.07
09:17:12|2359.07
09:17:13|2359.07
09:17:13|2359.07
09:17:15|2359.07
09:17:16|2359.07
09:17:17|2358.63
09:17:18|2358.63
09:17:18|2357.92
09:17:20|2357.92
09:17:21|2357.92
09:17:22|2358.38
09:17:22|2358.38
09:17:24|2358.38
09:17:25|2358.
09:17:26|2358.
09:17:27|2358.
09:17:28|2358.
09:17:28|2358.
09:17:30|2358.
09:17:30|2357.81
09:17:32|2357.81
09:17:33|2357.81
09:17:35|2357.81
09:17:36|2357.81
09:17:37|2357.81
09:17:38|2357.81
09:17:39|2357.81
09:17:40|2357.81
09:17:41|2357.81
09:17:42|2357.81
09:17:43|2357.81
09:17:44|2357.81
09:17:45|2357.81
09:17:46|2357.81
09:17:47|2357.81
09:17:48|2357.81
09:17:49|2357.81
09:17:50|2357.81
09:17:51|2357.79
09:17:52|2357.8
09:17:53|2357.8
09:17:54|2357.8
09:17:55|2357.78
09:17:56|2357.78
09:17:57|2357.78
09:17:59|2357.77
09:17:59|2357.77
09:18:01|2357.77
09:18:02|2357.38
09:18:03|2357.38
09:18:03|2357.38
09:18:04|2357.38
09:18:06|2357.38
09:18:07|2357.38
09:18:08|2357.38
09:18:09|2357.69
09:18:10|2357.69
09:18:11|2357.69
09:18:12|2357.69
09:18:13|2357.66
09:18:14|2357.66
09:18:15|2357.66
09:18:16|2357.66
09:18:17|2357.64
09:18:18|2357.65
09:18:19|2357.65
09:18:20|2357.65
09:18:21|2357.65
09:18:22|2357.65
09:18:22|2357.65
09:18:24|2357.65
09:18:25|2357.65
09:18:26|2357.65
09:18:27|2357.67
09:18:28|2357.67
09:18:29|2357.67
09:18:30|2357.67
09:18:30|2357.67
09:18:31|2357.67
09:18:33|2357.7
09:18:34|2357.45
09:18:35|2357.45
09:18:37|2357.45
09:18:37|2357.45
09:18:38|2357.45
09:18:39|2357.45
09:18:40|2357.45
09:18:41|2357.45
09:18:42|2357.45
09:18:44|2357.45
09:18:45|2357.45
09:18:45|2357.45
09:18:46|2357.45
09:18:47|2357.45
09:18:49|2357.45
09:18:50|2357.45
09:18:50|2357.88
09:18:52|2357.51
09:18:52|2357.7
09:18:54|2357.7
09:18:55|2357.82
09:18:55|2357.82
09:18:56|2357.82
09:18:58|2357.82
09:18:59|2357.82
09:18:59|2358.34
09:19:00|2358.75
09:19:02|2358.75
09:19:02|2359.
09:19:04|2359.
09:19:05|2359.04
09:19:06|2359.04
09:19:06|2359.04
09:19:08|2359.04
09:19:09|2359.04
09:19:10|2358.95
09:19:10|2358.95
09:19:12|2358.95
09:19:12|2358.95
09:19:14|2358.95
09:19:15|2358.95
09:19:16|2358.95
09:19:17|2358.95
09:19:17|2358.95
09:19:19|2358.95
09:19:19|2358.95
09:19:21|2358.95
09:19:22|2358.95
09:19:23|2358.95
09:19:24|2358.95
09:19:25|2358.95
09:19:26|2358.95
09:19:27|2358.95
09:19:28|2359.57
09:19:29|2359.75
09:19:30|2359.54
09:19:31|2359.54
09:19:32|2359.54
09:19:33|2359.1
09:19:34|2359.1
09:19:36|2359.1
09:19:36|2359.1
09:19:37|2359.1
09:19:38|2359.1
09:19:39|2359.1
09:19:41|2359.1
09:19:42|2359.1
09:19:43|2359.46
09:19:44|2359.46
09:19:45|2359.24
09:19:47|2359.31
09:19:47|2359.31
09:19:48|2359.31
09:19:49|2359.31
09:19:50|2359.31
09:19:51|2359.31
09:19:52|2359.31
09:19:53|2359.31
09:19:54|2359.26
09:19:55|2358.98
09:19:56|2358.98
09:19:57|2358.98
09:19:58|2358.98
09:19:59|2359.32
09:20:00|2359.32
09:20:01|2359.32
09:20:02|2359.97
09:20:03|2359.97
09:20:04|2359.43
09:20:05|2359.43
09:20:06|2359.43
09:20:07|2359.9
09:20:08|2359.9
09:20:09|2359.9
09:20:10|2359.36
09:20:12|2359.36
09:20:12|2359.36
09:20:14|2359.36
09:20:14|2359.91
09:20:16|2359.91
09:20:16|2359.91
09:20:18|2359.91
09:20:18|2359.91
09:20:19|2359.91
09:20:21|2359.91
09:20:22|2359.91
09:20:22|2359.91
09:20:23|2359.91
09:20:25|2359.91
09:20:26|2359.91
09:20:26|2359.91
09:20:27|2359.91
09:20:28|2359.91
09:20:30|2359.91
09:20:30|2359.87
09:20:31|2359.87
09:20:32|2359.87
09:20:33|2359.87
09:20:35|2359.87
09:20:36|2359.87
09:20:37|2359.87
09:20:38|2359.87
09:20:40|2359.87
09:20:40|2359.87
09:20:45|2359.87
09:20:45|2359.87
09:20:46|2359.87
09:20:47|2359.87
09:20:49|2359.87
09:20:50|2359.58
09:20:51|2359.58
09:20:52|2360.
09:20:53|2360.
09:20:54|2360.
09:20:55|2360.
09:20:56|2360.
09:20:57|2360.
09:20:58|2360.
09:20:59|2360.
09:21:00|2360.
09:21:01|2360.
09:21:02|2360.
09:21:03|2360.29
09:21:04|2360.29
09:21:05|2359.93
09:21:06|2359.89
09:21:07|2359.55
09:21:08|2359.55
09:21:09|2359.55
09:21:09|2359.55
09:21:10|2359.55
09:21:12|2359.55
09:21:13|2359.55
09:21:14|2360.1
09:21:15|2360.1
09:21:16|2360.09
09:21:17|2359.55
09:21:18|2359.55
09:21:18|2359.55
09:21:20|2359.54
09:21:21|2359.54
09:21:22|2359.54
09:21:23|2359.91
09:21:24|2359.91
09:21:25|2359.91
09:21:25|2359.91
09:21:27|2359.91
09:21:28|2359.91
09:21:29|2359.91
09:21:30|2359.91
09:21:30|2359.91
09:21:32|2359.91
09:21:33|2359.91
09:21:33|2359.91
09:21:35|2359.91
09:21:36|2359.91
09:21:38|2359.91
09:21:38|2359.91
09:21:40|2359.91
09:21:41|2359.91
09:21:42|2359.91
09:21:43|2359.91
09:21:44|2359.91
09:21:46|2359.91
09:21:47|2359.91
09:21:48|2359.91
09:21:48|2359.91
09:21:50|2359.91
09:21:51|2359.91
09:21:52|2359.91
09:21:52|2359.91
09:21:54|2359.91
09:21:55|2359.91
09:21:56|2358.96
09:21:56|2358.96
09:21:57|2358.96
09:21:59|2358.96
09:21:59|2358.96
09:22:01|2358.96
09:22:01|2358.96
09:22:02|2358.96
09:22:03|2358.96
09:22:04|2358.96
09:22:06|2358.96
09:22:07|2358.96
09:22:07|2358.96
09:22:08|2358.96
09:22:09|2358.96
09:22:11|2358.96
09:22:12|2358.96
09:22:13|2360.2
09:22:13|2360.2
09:22:14|2360.2
09:22:16|2360.2
09:22:17|2360.2
09:22:18|2360.2
09:22:19|2360.2
09:22:19|2360.2
09:22:21|2360.2
09:22:21|2360.2
09:22:23|2360.2
09:22:24|2360.2
09:22:24|2360.2
09:22:25|2359.68
09:22:26|2359.68
09:22:27|2359.68
09:22:29|2359.68
09:22:29|2359.68
09:22:30|2359.6
09:22:31|2359.6
09:22:32|2359.6
09:22:33|2359.6
09:22:34|2359.
09:22:35|2359.
09:22:37|2359.
09:22:38|2359.
09:22:39|2359.
09:22:40|2359.
09:22:42|2358.01
09:22:43|2358.01
09:22:44|2358.01
09:22:45|2358.01
09:22:46|2358.
09:22:47|2358.
09:22:48|2358.01
09:22:49|2358.01
09:22:50|2358.46
09:22:51|2358.46
09:22:52|2358.38
09:22:53|2358.38
09:22:54|2358.38
09:22:55|2358.38
09:22:56|2358.38
09:22:57|2358.38
09:22:58|2358.38
09:22:59|2358.38
09:23:00|2358.38
09:23:01|2358.38
09:23:02|2358.38
09:23:04|2357.68
09:23:04|2357.68
09:23:05|2357.68
09:23:06|2357.68
09:23:07|2357.68
09:23:08|2357.91
09:23:09|2357.91
09:23:10|2357.91
09:23:11|2357.91
09:23:12|2358.1
09:23:14|2358.1
09:23:14|2357.9
09:23:15|2357.89
09:23:17|2357.89
09:23:17|2357.89
09:23:19|2357.65
09:23:19|2357.65
09:23:21|2357.65
09:23:22|2356.68
09:23:22|2356.68
09:23:23|2356.68
09:23:25|2356.68
09:23:25|2356.68
09:23:26|2356.68
09:23:28|2356.68
09:23:29|2356.5
09:23:30|2356.5
09:23:31|2356.5
09:23:31|2356.5
09:23:33|2356.51
09:23:33|2356.51
09:23:34|2356.51
09:23:35|2356.51
09:23:37|2356.51
09:23:38|2356.51
09:23:40|2355.64
09:23:41|2355.64
09:23:42|2355.64
09:23:43|2355.64
09:23:44|2355.64
09:23:45|2355.15
09:23:46|2355.15
09:23:47|2355.15
09:23:48|2355.15
09:23:49|2355.15
09:23:50|2355.15
09:23:52|2355.15
09:23:52|2355.15
09:23:53|2355.15
09:23:55|2356.3
09:23:56|2356.3
09:23:57|2356.3
09:23:58|2356.3
09:23:59|2356.3
09:24:00|2356.3
09:24:01|2356.3
09:24:02|2354.83
09:24:03|2354.83
09:24:04|2354.83
09:24:05|2354.83
09:24:06|2354.83
09:24:07|2354.83
09:24:08|2354.83
09:24:09|2356.21
09:24:10|2356.21
09:24:11|2356.21
09:24:12|2356.21
09:24:13|2356.21
09:24:14|2355.7
09:24:15|2355.7
09:24:16|2355.
09:24:17|2354.58
09:24:18|2354.58
09:24:19|2354.58
09:24:20|2354.58
09:24:21|2354.58
09:24:22|2354.58
09:24:23|2354.58
09:24:24|2354.58
09:24:25|2354.58
09:24:26|2354.58
09:24:27|2354.52
09:24:28|2354.52
09:24:29|2354.52
09:24:30|2354.52
09:24:31|2354.52
09:24:32|2354.52
09:24:33|2354.52
09:24:34|2354.52
09:24:35|2354.52
09:24:36|2354.52
09:24:37|2354.52
09:24:38|2354.52
09:24:40|2354.52
09:24:41|2354.52
09:24:42|2354.52
09:24:42|2354.05
09:24:44|2354.05
09:24:44|2354.05
09:24:46|2354.05
09:24:47|2354.05
09:24:48|2354.12
09:24:49|2354.12
09:24:50|2354.12
09:24:51|2354.12
09:24:52|2354.12
09:24:53|2354.6
09:24:54|2354.6
09:24:55|2354.6
09:24:56|2354.6
09:24:57|2354.04
09:24:58|2354.04
09:24:59|2354.04
09:25:00|2353.83
09:25:01|2353.83
09:25:02|2353.5
09:25:03|2353.5
09:25:04|2353.5
09:25:05|2353.5
09:25:06|2352.72
09:25:07|2352.72
09:25:08|2352.72
09:25:10|2352.72
09:25:10|2353.84
09:25:11|2353.84
09:25:12|2353.84
09:25:14|2353.84
09:25:14|2353.84
09:25:15|2353.84
09:25:16|2353.84
09:25:17|2353.84
09:25:19|2353.59
09:25:19|2353.59
09:25:20|2353.59
09:25:21|2353.59
09:25:22|2352.91
09:25:23|2352.91
09:25:24|2352.91
09:25:25|2352.91
09:25:26|2352.91
09:25:27|2352.91
09:25:28|2352.91
09:25:29|2352.91
09:25:30|2352.91
09:25:32|2352.91
09:25:32|2352.91
09:25:33|2352.91
09:25:34|2352.74
09:25:35|2352.48
09:25:36|2352.14
09:25:37|2352.
09:25:38|2351.75
09:25:39|2351.38
09:25:41|2351.55
09:25:42|2351.
09:25:43|2351.19
09:25:44|2351.18
09:25:45|2351.18
09:25:46|2350.82
09:25:47|2350.82
09:25:48|2350.82
09:25:50|2350.55
09:25:51|2350.55
09:25:51|2351.48
09:25:52|2351.48
09:25:53|2351.48
09:25:54|2350.22
09:25:55|2350.22
09:25:56|2349.43
09:25:57|2349.43
09:25:59|2349.43
09:26:00|2349.23
09:26:00|2349.23
09:26:01|2349.26
09:26:03|2349.26
09:26:04|2349.26
09:26:04|2349.43
09:26:06|2349.9
09:26:06|2350.39
09:26:08|2350.39
09:26:09|2350.39
09:26:09|2351.65
09:26:11|2351.65
09:26:12|2352.16
09:26:13|2352.16
09:26:14|2352.16
09:26:15|2352.16
09:26:16|2352.16
09:26:17|2352.16
09:26:18|2352.13
09:26:18|2352.13
09:26:20|2352.13
09:26:21|2352.13
09:26:22|2352.13
09:26:23|2352.12
09:26:24|2352.12
09:26:25|2351.73
09:26:26|2351.17
09:26:27|2351.17
09:26:28|2350.56
09:26:28|2350.56
09:26:29|2350.56
09:26:30|2350.56
09:26:32|2350.91
09:26:33|2350.91
09:26:34|2350.91
09:26:34|2350.91
09:26:36|2350.91
09:26:37|2350.91
09:26:37|2350.52
09:26:39|2350.52
09:26:40|2350.5
09:26:42|2350.5
09:26:42|2350.5
09:26:44|2350.5
09:26:45|2350.5
09:26:45|2350.5
09:26:47|2350.5
09:26:49|2350.5
09:26:49|2350.5
09:26:51|2350.51
09:26:52|2350.51
09:26:53|2350.51
09:26:54|2350.51
09:26:54|2350.51
09:26:55|2350.51
09:26:57|2350.51
09:26:58|2350.51
09:26:59|2350.51
09:27:00|2350.51
09:27:01|2350.51
09:27:02|2350.51
09:27:03|2350.51
09:27:04|2350.18
09:27:05|2349.42
09:27:06|2349.42
09:27:07|2349.42
09:27:08|2349.01
09:27:09|2349.01
09:27:10|2349.01
09:27:11|2349.01
09:27:11|2349.01
09:27:13|2349.01
09:27:14|2349.01
09:27:15|2349.01
09:27:16|2349.38
09:27:16|2349.38
09:27:18|2348.35
09:27:18|2348.35
09:27:20|2348.32
09:27:21|2348.31
09:27:21|2349.27
09:27:23|2349.27
09:27:24|2349.27
09:27:25|2349.27
09:27:26|2349.27
09:27:27|2349.27
09:27:28|2349.27
09:27:29|2349.27
09:27:30|2349.27
09:27:31|2349.27
09:27:32|2349.27
09:27:33|2351.24
09:27:34|2351.24
09:27:36|2351.24
09:27:36|2351.24
09:27:37|2351.24
09:27:38|2351.24
09:27:39|2351.24
09:27:40|2351.09
09:27:42|2351.09
09:27:43|2351.09
09:27:45|2350.79
09:27:46|2350.79
09:27:47|2350.79
09:27:48|2350.5
09:27:49|2350.5
09:27:51|2350.97
09:27:51|2350.97
09:27:52|2351.02
09:27:53|2351.02
09:27:55|2351.1
09:27:56|2351.1
09:27:56|2351.34
09:27:58|2351.5
09:27:59|2351.5
09:28:00|2351.5
09:28:00|2351.5
09:28:02|2352.08
09:28:03|2352.08
09:28:04|2352.08
09:28:05|2352.08
09:28:06|2351.03
09:28:07|2351.03
09:28:08|2351.03
09:28:09|2351.03
09:28:10|2351.03
09:28:11|2351.03
09:28:11|2351.03
09:28:13|2351.48
09:28:14|2351.48
09:28:15|2351.48
09:28:16|2351.51
09:28:17|2351.51
09:28:18|2351.51
09:28:19|2351.51
09:28:20|2351.51
09:28:21|2351.51
09:28:22|2351.51
09:28:23|2351.51
09:28:24|2351.51
09:28:25|2351.5
09:28:26|2351.5
09:28:27|2351.5
09:28:28|2351.5
09:28:29|2351.16
09:28:30|2351.16
09:28:31|2351.16
09:28:32|2351.16
09:28:33|2351.16
09:28:34|2351.16
09:28:35|2351.16
09:28:36|2351.16
09:28:37|2351.16
09:28:38|2351.56
09:28:39|2351.56
09:28:40|2351.56
09:28:41|2351.56
09:28:42|2351.56
09:28:44|2351.29
09:28:44|2351.29
09:28:45|2351.29
09:28:47|2351.29
09:28:48|2351.29
09:28:49|2351.29
09:28:50|2351.29
09:28:51|2351.29
09:28:52|2351.29
09:28:54|2351.29
09:28:54|2351.29
09:28:55|2351.29
09:28:57|2351.29
09:28:57|2351.29
09:28:59|2351.29
09:29:00|2351.29
09:29:01|2351.29
09:29:02|2351.29
09:29:02|2351.29
09:29:04|2351.29
09:29:04|2351.29
09:29:05|2352.22
09:29:06|2352.22
09:29:07|2352.22
09:29:08|2352.22
09:29:10|2352.22
09:29:11|2352.22
09:29:12|2352.22
09:29:13|2352.22
09:29:14|2352.22
09:29:15|2352.22
09:29:16|2352.22
09:29:17|2352.22
09:29:17|2352.22
09:29:18|2352.22
09:29:19|2352.22
09:29:21|2351.95
09:29:22|2351.95
09:29:23|2351.95
09:29:24|2351.95
09:29:25|2351.95
09:29:26|2351.95
09:29:27|2351.95
09:29:28|2351.95
09:29:29|2351.95
09:29:30|2351.95
09:29:31|2351.95
09:29:32|2351.69
09:29:33|2351.69
09:29:35|2351.69
09:29:35|2351.69
09:29:36|2351.69
09:29:37|2351.69
09:29:38|2351.69
09:29:39|2351.69
09:29:40|2351.69
09:29:41|2351.69
09:29:42|2351.69
09:29:44|2351.69
09:29:45|2351.69
09:29:46|2351.69
09:29:47|2350.75
09:29:48|2350.75
09:29:50|2350.
09:29:51|2350.11
09:29:52|2350.11
09:29:53|2350.11
09:29:54|2350.11
09:29:55|2350.11
09:29:56|2350.22
09:29:57|2350.22
09:29:58|2350.2
09:29:59|2350.2
09:30:00|2350.2
09:30:02|2350.2
09:30:02|2350.2
09:30:03|2350.21
09:30:05|2350.21
09:30:06|2350.21
09:30:07|2350.21
09:30:08|2350.21
09:30:09|2350.21
09:30:10|2350.21
09:30:11|2350.59
09:30:12|2350.59
09:30:13|2350.59
09:30:14|2350.59
09:30:15|2350.59
09:30:16|2350.59
09:30:17|2350.59
09:30:18|2350.59
09:30:19|2350.59
09:30:20|2350.59
09:30:21|2350.59
09:30:22|2350.59
09:30:23|2350.59
09:30:24|2350.59
09:30:25|2350.59
09:30:26|2350.59
09:30:27|2350.59
09:30:28|2350.59
09:30:29|2350.59
09:30:30|2350.58
09:30:31|2350.58
09:30:32|2350.58
09:30:33|2350.58
09:30:34|2350.58
09:30:35|2350.58
09:30:36|2350.58
09:30:37|2350.
09:30:38|2350.
09:30:39|2350.
09:30:40|2350.
09:30:41|2350.
09:30:42|2350.
09:30:43|2350.
09:30:44|2350.
09:30:45|2350.
09:30:47|2349.66
09:30:48|2349.66
09:30:49|2349.59
09:30:50|2349.27
09:30:51|2349.
09:30:52|2349.
09:30:54|2349.
09:30:54|2349.01
09:30:55|2348.16
09:30:56|2348.16
09:30:57|2348.1
09:30:59|2348.1
09:31:00|2348.1
09:31:01|2348.05
09:31:02|2348.05
09:31:03|2347.51
09:31:04|2347.51
09:31:05|2346.88
09:31:06|2346.88
09:31:07|2346.
09:31:08|2346.
09:31:09|2346.
09:31:10|2346.
09:31:11|2345.85
09:31:12|2345.42
09:31:13|2345.42
09:31:14|2345.42
09:31:15|2345.37
09:31:16|2345.37
09:31:17|2345.37
09:31:18|2345.5
09:31:19|2345.5
09:31:20|2345.5
09:31:21|2345.5
09:31:22|2345.5
09:31:23|2345.5
09:31:24|2345.5
09:31:25|2345.31
09:31:26|2345.31
09:31:27|2345.48
09:31:28|2345.48
09:31:29|2345.48
09:31:30|2345.48
09:31:31|2345.48
09:31:32|2345.48
09:31:33|2345.48
09:31:34|2345.97
09:31:35|2345.97
09:31:36|2345.97
09:31:37|2346.38
09:31:38|2346.38
09:31:39|2346.38
09:31:40|2346.38
09:31:41|2346.38
09:31:42|2346.38
09:31:43|2346.38
09:31:44|2346.38
09:31:45|2346.38
09:31:46|2345.94
09:31:48|2345.94
09:31:48|2345.94
09:31:49|2345.94
09:31:51|2345.94
09:31:51|2345.94
09:31:53|2345.94
09:31:54|2345.72
09:31:55|2345.72
09:31:56|2345.71
09:31:57|2345.71
09:31:58|2345.48
09:31:59|2345.48
09:32:00|2345.48
09:32:01|2345.48
09:32:02|2345.48
09:32:03|2345.05
09:32:04|2345.05
09:32:05|2345.05
09:32:06|2345.05
09:32:08|2345.06
09:32:08|2345.06
09:32:09|2345.06
09:32:10|2345.06
09:32:11|2345.06
09:32:12|2345.06
09:32:13|2345.06
09:32:14|2345.06
09:32:15|2345.06
09:32:16|2345.06
09:32:17|2345.06
09:32:18|2345.06
09:32:19|2345.06
09:32:20|2345.05
09:32:21|2344.94
09:32:22|2344.94
09:32:23|2344.94
09:32:24|2344.94
09:32:25|2344.94
09:32:26|2344.94
09:32:27|2344.94
09:32:28|2344.94
09:32:29|2344.94
09:32:30|2344.94
09:32:31|2344.94
09:32:32|2345.8
09:32:33|2345.8
09:32:34|2345.8
09:32:35|2345.8
09:32:36|2345.8
09:32:37|2345.81
09:32:38|2345.81
09:32:39|2345.81
09:32:40|2345.81
09:32:41|2345.81
09:32:42|2345.81
09:32:43|2345.81
09:32:44|2345.81
09:32:45|2345.81
09:32:47|2345.81
09:32:47|2345.81
09:32:49|2345.81
09:32:50|2345.81
09:32:51|2345.81
09:32:53|2345.81
09:32:54|2345.81
09:32:55|2345.81
09:32:56|2345.81
09:32:57|2345.81
09:32:58|2345.81
09:32:59|2345.81
09:33:01|2346.51
09:33:01|2346.51
09:33:03|2346.51
09:33:03|2346.96
09:33:04|2346.96
09:33:06|2346.96
09:33:07|2346.96
09:33:07|2346.96
09:33:09|2346.64
09:33:09|2346.64
09:33:11|2346.64
09:33:12|2346.64
09:33:13|2346.64
09:33:14|2346.64
09:33:14|2346.98
09:33:15|2347.
09:33:17|2347.
09:33:18|2347.
09:33:19|2347.25
09:33:20|2347.25
09:33:21|2347.89
09:33:21|2348.48
09:33:22|2348.48
09:33:23|2348.49
09:33:25|2348.49
09:33:25|2348.95
09:33:26|2349.35
09:33:27|2349.68
09:33:29|2349.68
09:33:30|2349.68
09:33:30|2349.68
09:33:31|2349.68
09:33:33|2349.68
09:33:34|2349.68
09:33:34|2349.68
09:33:35|2349.68
09:33:37|2349.68
09:33:37|2349.68
09:33:39|2349.68
09:33:39|2350.
09:33:40|2350.
09:33:41|2350.
09:33:43|2350.44
09:33:43|2350.44
09:33:44|2350.44
09:33:46|2350.44
09:33:46|2350.43
09:33:48|2350.43
09:33:49|2350.43
09:33:50|2350.43
09:33:51|2350.43
09:33:52|2350.43
09:33:53|2351.76
09:33:54|2352.54
09:33:55|2353.52
09:33:56|2353.92
09:33:57|2353.92
09:33:58|2353.52
09:34:00|2354.5
09:34:00|2354.5
09:34:02|2354.5
09:34:02|2354.5
09:34:04|2354.5
09:34:04|2354.66
09:34:06|2354.66
09:34:06|2354.66
09:34:08|2354.66
09:34:08|2354.66
09:34:09|2354.66
09:34:10|2354.66
09:34:11|2354.76
09:34:12|2355.87
09:34:14|2355.87
09:34:14|2355.87
09:34:16|2355.87
09:34:16|2355.87
09:34:18|2355.87
09:34:19|2355.87
09:34:20|2355.23
09:34:20|2355.35
09:34:21|2355.35
09:34:22|2355.35
09:34:23|2355.35
09:34:24|2355.35
09:34:25|2355.35
09:34:26|2355.35
09:34:28|2355.42
09:34:28|2355.34
09:34:30|2355.34
09:34:30|2355.34
09:34:31|2355.34
09:34:32|2355.34
09:34:33|2355.34
09:34:34|2355.34
09:34:35|2355.34
09:34:36|2355.34
09:34:37|2355.34
09:34:38|2355.65
09:34:40|2355.8
09:34:41|2355.8
09:34:41|2355.49
09:34:42|2355.49
09:34:43|2355.54
09:34:45|2355.54
09:34:46|2355.54
09:34:47|2355.54
09:34:48|2355.23
09:34:49|2355.22
09:34:50|2355.2
09:34:50|2355.2
09:34:52|2355.2
09:34:53|2355.2
09:34:54|2355.2
09:34:55|2355.2
09:34:57|2355.2
09:34:57|2355.
09:34:59|2355.05
09:35:00|2354.8
09:35:01|2354.8
09:35:02|2354.8
09:35:03|2354.8
09:35:04|2354.8
09:35:05|2354.8
09:35:06|2355.94
09:35:07|2355.94
09:35:08|2355.94
09:35:08|2355.97
09:35:10|2355.97
09:35:11|2355.97
09:35:12|2355.97
09:35:13|2355.97
09:35:13|2355.56
09:35:15|2355.
09:35:16|2355.
09:35:17|2355.
09:35:18|2355.
09:35:19|2355.
09:35:20|2355.
09:35:21|2355.
09:35:22|2355.
09:35:23|2355.
09:35:23|2355.
09:35:25|2355.
09:35:26|2355.
09:35:27|2355.
09:35:28|2355.
09:35:29|2355.
09:35:30|2355.
09:35:31|2355.
09:35:32|2355.
09:35:33|2355.
09:35:34|2355.
09:35:35|2355.
09:35:36|2354.
09:35:36|2354.01
09:35:38|2354.01
09:35:39|2354.01
09:35:40|2354.01
09:35:41|2354.01
09:35:42|2354.01
09:35:43|2354.28
09:35:44|2354.28
09:35:45|2354.28
09:35:46|2354.28
09:35:47|2354.28
09:35:48|2354.28
09:35:50|2354.28
09:35:51|2354.28
09:35:52|2354.28
09:35:53|2354.28
09:35:54|2354.97
09:35:55|2355.02
09:35:56|2355.13
09:35:58|2355.13
09:35:59|2355.13
09:36:00|2355.13
09:36:01|2355.13
09:36:01|2355.13
09:36:03|2355.13
09:36:05|2355.13
09:36:05|2355.13
09:36:07|2355.13
09:36:08|2355.13
09:36:09|2355.13
09:36:10|2355.13
09:36:11|2355.13
09:36:12|2355.13
09:36:13|2354.32
09:36:14|2354.32
09:36:16|2354.32
09:36:16|2354.32
09:36:17|2354.32
09:36:18|2354.32
09:36:19|2354.32
09:36:20|2354.32
09:36:21|2354.32
09:36:23|2354.32
09:36:24|2354.32
09:36:25|2354.32
09:36:25|2354.32
09:36:27|2354.32
09:36:28|2354.32
09:36:29|2354.32
09:36:30|2354.32
09:36:31|2354.32
09:36:32|2354.32
09:36:33|2354.32
09:36:34|2354.32
09:36:35|2353.94
09:36:35|2353.94
09:36:37|2354.18
09:36:38|2354.17
09:36:39|2354.17
09:36:40|2354.17
09:36:41|2354.17
09:36:41|2354.17
09:36:43|2354.17
09:36:44|2354.17
09:36:45|2354.17
09:36:46|2354.17
09:36:47|2354.17
09:36:48|2354.17
09:36:49|2354.17
09:36:49|2354.17
09:36:51|2354.17
09:36:52|2354.17
09:36:53|2354.17
09:36:54|2354.17
09:36:55|2354.12
09:36:56|2354.12
09:36:58|2354.13
09:36:58|2354.13
09:36:59|2354.13
09:37:00|2354.13
09:37:01|2354.13
09:37:02|2354.13
09:37:03|2354.13
09:37:04|2354.13
09:37:05|2354.13
09:37:06|2354.13
09:37:07|2354.13
09:37:08|2354.13
09:37:09|2354.13
09:37:10|2354.13
09:37:11|2354.13
09:37:12|2354.13
09:37:13|2354.13
09:37:14|2354.13
09:37:15|2354.13
09:37:16|2354.13
09:37:17|2354.13
09:37:18|2354.13
09:37:19|2354.13
09:37:20|2354.13
09:37:21|2354.13
09:37:22|2354.13
09:37:23|2354.13
09:37:25|2354.13
09:37:25|2354.13
09:37:26|2354.13
09:37:27|2354.13
09:37:28|2354.13
09:37:29|2354.13
09:37:30|2354.13
09:37:31|2354.13
09:37:32|2354.13
09:37:33|2353.98
09:37:35|2353.98
09:37:36|2353.98
09:37:36|2353.98
09:37:38|2353.98
09:37:39|2353.98
09:37:39|2353.98
09:37:41|2353.98
09:37:42|2353.98
09:37:43|2353.98
09:37:43|2353.98
09:37:45|2353.98
09:37:46|2353.98
09:37:47|2353.98
09:37:47|2353.98
09:37:48|2353.98
09:37:50|2353.98
09:37:51|2353.98
09:37:52|2353.98
09:37:53|2354.32
09:37:55|2354.32
09:37:55|2354.32
09:37:56|2354.32
09:37:57|2354.67
09:37:59|2354.94
09:38:00|2354.94
09:38:00|2355.3
09:38:02|2355.81
09:38:02|2356.
09:38:04|2356.
09:38:05|2356.
09:38:06|2356.
09:38:07|2356.
09:38:08|2356.
09:38:10|2356.
09:38:10|2356.
09:38:11|2356.37
09:38:12|2356.37
09:38:14|2356.31
09:38:14|2356.3
09:38:15|2356.86
09:38:17|2357.26
09:38:17|2358.
09:38:19|2359.91
09:38:21|2359.91
09:38:21|2360.04
09:38:22|2360.04
09:38:23|2360.5
09:38:24|2360.61
09:38:26|2360.73
09:38:27|2360.82
09:38:28|2360.14
09:38:29|2360.21
09:38:29|2360.21
09:38:31|2360.21
09:38:31|2360.21
09:38:32|2360.21
09:38:33|2360.21
09:38:35|2360.21
09:38:36|2360.21
09:38:36|2360.21
09:38:38|2360.21
09:38:38|2360.21
09:38:40|2360.21
09:38:41|2360.21
09:38:42|2360.09
09:38:42|2360.09
09:38:43|2359.29
09:38:45|2359.5
09:38:46|2359.24
09:38:47|2359.24
09:38:48|2359.24
09:38:49|2359.24
09:38:50|2359.24
09:38:51|2359.25
09:38:52|2359.25
09:38:53|2359.25
09:38:54|2359.25
09:38:55|2359.25
09:38:56|2359.25
09:38:58|2359.25
09:38:58|2359.25
09:39:00|2359.25
09:39:01|2359.25
09:39:02|2359.25
09:39:03|2359.69
09:39:04|2359.69
09:39:05|2359.65
09:39:05|2359.7
09:39:07|2359.7
09:39:08|2359.7
09:39:09|2359.7
09:39:10|2359.7
09:39:11|2359.89
09:39:12|2360.14
09:39:13|2360.14
09:39:13|2359.87
09:39:15|2359.87
09:39:16|2359.87
09:39:16|2359.87
09:39:18|2359.87
09:39:19|2360.49
09:39:20|2360.59
09:39:21|2360.54
09:39:22|2360.54
09:39:23|2360.9
09:39:24|2360.9
09:39:25|2361.25
09:39:26|2361.42
09:39:27|2361.42
09:39:28|2361.55
09:39:29|2361.55
09:39:30|2361.52
09:39:31|2361.
09:39:32|2361.1
09:39:32|2361.1
09:39:34|2361.41
09:39:35|2361.84
09:39:37|2361.93
09:39:37|2362.22
09:39:38|2362.03
09:39:39|2362.05
09:39:40|2362.34
09:39:41|2362.52
09:39:42|2362.49
09:39:43|2363.37
09:39:44|2363.31
09:39:45|2363.01
09:39:46|2362.87
09:39:47|2362.77
09:39:48|2362.77
09:39:49|2363.09
09:39:50|2363.25
09:39:51|2363.25
09:39:52|2363.27
09:39:53|2363.48
09:39:55|2363.66
09:39:56|2363.48
09:39:57|2363.48
09:39:58|2363.34
09:39:59|2363.34
09:40:00|2362.3
09:40:01|2362.24
09:40:02|2362.49
09:40:03|2362.49
09:40:04|2362.49
09:40:05|2362.49
09:40:06|2362.56
09:40:07|2362.27
09:40:08|2362.64
09:40:09|2362.64
09:40:10|2362.64
09:40:11|2362.64
09:40:12|2362.64
09:40:13|2362.64
09:40:14|2362.5
09:40:15|2362.46
09:40:16|2362.46
09:40:17|2362.46
09:40:18|2362.46
09:40:19|2362.46
09:40:20|2361.85
09:40:21|2361.
09:40:22|2360.65
09:40:23|2361.16
09:40:24|2361.16
09:40:25|2361.16
09:40:26|2359.65
09:40:27|2359.65
09:40:28|2359.65
09:40:29|2359.65
09:40:30|2359.65
09:40:31|2359.65
09:40:32|2359.61
09:40:33|2359.76
09:40:34|2359.76
09:40:35|2359.76
09:40:36|2359.76
09:40:37|2359.9
09:40:38|2359.9
09:40:40|2359.62
09:40:40|2359.62
09:40:41|2359.62
09:40:42|2359.62
09:40:43|2359.62
09:40:44|2359.62
09:40:45|2359.62
09:40:46|2359.62
09:40:47|2359.61
09:40:48|2359.61
09:40:49|2359.61
09:40:50|2359.61
09:40:51|2359.61
09:40:52|2359.61
09:40:53|2359.61
09:40:55|2359.61
09:40:56|2359.61
09:40:57|2359.61
09:40:58|2359.69
09:40:59|2359.69
09:41:00|2360.61
09:41:01|2360.18
09:41:02|2360.18
09:41:03|2360.17
09:41:05|2360.12
09:41:05|2360.12
09:41:07|2360.12
09:41:08|2359.64
09:41:09|2359.64
09:41:10|2359.69
09:41:10|2359.68
09:41:11|2359.68
09:41:12|2359.78
09:41:14|2359.78
09:41:15|2359.78
09:41:16|2359.67
09:41:16|2359.67
09:41:18|2359.67
09:41:19|2359.67
09:41:19|2359.67
09:41:20|2359.67
09:41:22|2359.67
09:41:23|2359.67
09:41:24|2359.67
09:41:25|2359.67
09:41:26|2359.67
09:41:27|2359.67
09:41:28|2359.67
09:41:29|2360.03
09:41:30|2360.03
09:41:31|2360.03
09:41:32|2360.03
09:41:33|2360.03
09:41:34|2360.03
09:41:35|2360.03
09:41:35|2360.03
09:41:37|2360.03
09:41:37|2360.03
09:41:39|2360.03
09:41:40|2360.03
09:41:41|2360.03
09:41:42|2360.03
09:41:43|2360.79
09:41:44|2360.79
09:41:45|2360.79
09:41:46|2360.79
09:41:47|2360.77
09:41:48|2360.77
09:41:48|2360.77
09:41:49|2360.71
09:41:51|2360.71
09:41:52|2360.71
09:41:53|2360.41
09:41:53|2358.85
09:41:55|2358.93
09:41:56|2358.93
09:41:58|2358.93
09:41:59|2358.93
09:42:00|2358.93
09:42:01|2358.93
09:42:02|2358.93
09:42:03|2359.07
09:42:04|2359.08
09:42:05|2359.08
09:42:06|2359.08
09:42:07|2359.34
09:42:08|2359.34
09:42:09|2359.34
09:42:10|2359.34
09:42:11|2359.34
09:42:12|2359.34
09:42:14|2359.34
09:42:14|2359.34
09:42:15|2359.37
09:42:17|2359.37
09:42:17|2359.36
09:42:19|2359.36
09:42:19|2359.36
09:42:20|2359.36
09:42:21|2359.36
09:42:23|2359.36
09:42:23|2359.36
09:42:25|2359.36
09:42:26|2359.36
09:42:26|2359.36
09:42:27|2359.47
09:42:29|2359.47
09:42:29|2359.47
09:42:30|2359.2
09:42:31|2358.94
09:42:32|2358.94
09:42:33|2359.15
09:42:34|2359.15
09:42:35|2359.15
09:42:36|2359.15
09:42:37|2359.15
09:42:38|2359.15
09:42:39|2359.15
09:42:40|2359.15
09:42:41|2359.15
09:42:43|2359.15
09:42:43|2359.15
09:42:44|2359.15
09:42:45|2359.57
09:42:46|2359.57
09:42:47|2359.57
09:42:48|2359.57
09:42:49|2359.57
09:42:50|2359.57
09:42:51|2359.57
09:42:52|2359.57
09:42:54|2359.75
09:42:54|2359.76
09:42:56|2359.76
09:42:57|2359.76
09:42:58|2359.76
09:42:59|2359.76
09:43:01|2359.76
09:43:02|2359.76
09:43:02|2359.76
09:43:04|2359.76
09:43:05|2359.75
09:43:06|2359.75
09:43:07|2359.75
09:43:08|2359.91
09:43:09|2359.91
09:43:10|2359.91
09:43:10|2359.91
09:43:12|2359.91
09:43:13|2359.91
09:43:14|2359.91
09:43:15|2359.91
09:43:16|2359.91
09:43:17|2359.91
09:43:18|2359.91
09:43:19|2359.91
09:43:20|2359.91
09:43:21|2359.91
09:43:22|2359.91
09:43:23|2359.91
09:43:24|2359.91
09:43:25|2359.91
09:43:26|2359.91
09:43:27|2359.91
09:43:28|2359.95
09:43:29|2359.68
09:43:30|2359.01
09:43:31|2359.01
09:43:32|2359.01
09:43:33|2358.89
09:43:34|2358.87
09:43:35|2358.88
09:43:36|2358.03
09:43:37|2358.03
09:43:38|2357.73
09:43:40|2357.73
09:43:40|2357.73
09:43:41|2357.73
09:43:42|2357.73
09:43:43|2357.73
09:43:44|2357.37
09:43:45|2357.35
09:43:46|2357.33
09:43:47|2357.33
09:43:48|2357.33
09:43:49|2357.33
09:43:50|2357.33
09:43:51|2357.33
09:43:52|2356.89
09:43:53|2356.89
09:43:54|2356.89
09:43:55|2356.93
09:43:56|2356.93
09:43:58|2356.93
09:43:59|2356.93
09:44:00|2356.93
09:44:01|2356.93
09:44:03|2357.64
09:44:04|2359.
09:44:05|2359.
09:44:06|2359.04
09:44:07|2359.04
09:44:08|2359.04
09:44:09|2359.04
09:44:10|2359.04
09:44:11|2359.6
09:44:12|2359.6
09:44:13|2359.6
09:44:14|2359.6
09:44:15|2359.6
09:44:16|2359.6
09:44:17|2359.6
09:44:18|2359.6
09:44:19|2359.6
09:44:20|2359.5
09:44:21|2359.5
09:44:22|2359.5
09:44:23|2359.5
09:44:24|2359.5
09:44:25|2359.5
09:44:26|2359.5
09:44:27|2359.5
09:44:28|2359.5
09:44:29|2359.5
09:44:30|2360.47
09:44:31|2360.47
09:44:32|2360.18
09:44:33|2360.18
09:44:34|2360.17
09:44:35|2360.17
09:44:36|2360.17
09:44:37|2360.5
09:44:39|2360.5
09:44:39|2360.54
09:44:40|2360.54
09:44:41|2360.54
09:44:42|2360.54
09:44:43|2360.54
09:44:44|2360.84
09:44:45|2360.85
09:44:46|2360.85
09:44:47|2360.85
09:44:49|2360.62
09:44:49|2360.62
09:44:50|2360.54
09:44:51|2360.54
09:44:52|2360.54
09:44:53|2360.54
09:44:54|2360.54
09:44:55|2360.5
09:44:56|2360.5
09:44:57|2360.52
09:44:59|2360.49
09:45:00|2360.49
09:45:01|2360.49
09:45:03|2360.49
09:45:04|2360.49
09:45:04|2360.49
09:45:05|2360.49
09:45:06|2360.49
09:45:08|2360.49
09:45:09|2360.49
09:45:10|2361.17
09:45:10|2362.
09:45:12|2362.18
09:45:13|2362.18
09:45:14|2362.35
09:45:15|2362.35
09:45:17|2362.35
09:45:17|2361.72
09:45:18|2361.72
09:45:20|2361.72
09:45:21|2361.72
09:45:21|2361.72
09:45:22|2361.86
09:45:23|2362.32
09:45:24|2362.32
09:45:25|2362.32
09:45:26|2362.04
09:45:27|2362.04
09:45:28|2362.17
09:45:29|2362.17
09:45:30|2361.68
09:45:31|2361.94
09:45:32|2361.94
09:45:33|2361.94
09:45:34|2361.94
09:45:35|2361.94
09:45:37|2361.94
09:45:38|2361.94
09:45:39|2361.94
09:45:39|2361.88
09:45:40|2361.95
09:45:42|2362.36
09:45:42|2362.36
09:45:44|2362.32
09:45:44|2362.29
09:45:45|2362.29
09:45:46|2362.29
09:45:47|2362.29
09:45:49|2362.06
09:45:50|2362.06
09:45:51|2362.22
09:45:51|2361.69
09:45:53|2361.69
09:45:53|2361.69
09:45:54|2361.69
09:45:56|2361.69
09:45:56|2361.69
09:45:58|2361.71
09:45:58|2361.71
09:46:00|2361.71
09:46:01|2361.71
09:46:02|2361.71
09:46:04|2361.71
09:46:04|2361.71
09:46:05|2361.71
09:46:06|2361.71
09:46:08|2361.71
09:46:08|2361.71
09:46:09|2361.7
09:46:11|2361.89
09:46:12|2361.89
09:46:12|2361.89
09:46:13|2361.89
09:46:15|2362.32
09:46:16|2362.32
09:46:17|2362.32
09:46:18|2362.32
09:46:19|2362.32
09:46:20|2362.32
09:46:21|2362.32
09:46:22|2362.32
09:46:23|2361.67
09:46:24|2361.67
09:46:25|2361.78
09:46:26|2361.78
09:46:27|2361.78
09:46:28|2361.78
09:46:29|2361.78
09:46:30|2361.42
09:46:31|2361.85
09:46:32|2361.56
09:46:33|2361.87
09:46:33|2361.9
09:46:35|2361.89
09:46:35|2363.38
09:46:37|2363.38
09:46:38|2363.38
09:46:39|2363.38
09:46:40|2362.86
09:46:41|2361.85
09:46:42|2361.85
09:46:43|2361.85
09:46:43|2361.85
09:46:45|2361.54
09:46:46|2361.54
09:46:46|2361.54
09:46:48|2361.54
09:46:49|2361.54
09:46:50|2361.77
09:46:51|2361.74
09:46:52|2361.74
09:46:53|2361.74
09:46:55|2361.74
09:46:55|2361.74
09:46:56|2361.74
09:46:57|2361.74
09:46:58|2361.74
09:46:59|2361.74
09:47:01|2361.74
09:47:02|2361.74
09:47:03|2361.74
09:47:04|2361.74
09:47:05|2361.74
09:47:07|2361.4
09:47:07|2361.4
09:47:08|2361.4
09:47:09|2361.7
09:47:10|2361.7
09:47:12|2361.7
09:47:12|2361.7
09:47:13|2361.72
09:47:14|2361.72
09:47:15|2361.74
09:47:16|2361.74
09:47:17|2361.74
09:47:18|2361.74
09:47:19|2361.74
09:47:20|2361.75
09:47:21|2361.75
09:47:22|2361.75
09:47:23|2361.75
09:47:24|2361.7
09:47:25|2361.35
09:47:27|2361.73
09:47:27|2361.04
09:47:29|2361.04
09:47:30|2360.93
09:47:31|2360.49
09:47:32|2360.49
09:47:33|2360.49
09:47:34|2360.49
09:47:35|2360.49
09:47:36|2360.35
09:47:37|2360.35
09:47:38|2360.
09:47:39|2360.
09:47:40|2359.5
09:47:41|2359.5
09:47:42|2359.5
09:47:43|2359.5
09:47:44|2359.5
09:47:45|2359.5
09:47:46|2359.5
09:47:47|2358.91
09:47:48|2358.88
09:47:49|2358.99
09:47:50|2358.99
09:47:51|2358.99
09:47:52|2358.99
09:47:53|2358.99
09:47:54|2358.99
09:47:55|2358.99
09:47:56|2358.99
09:47:57|2358.99
09:47:58|2358.99
09:47:59|2358.99
09:48:01|2359.12
09:48:02|2359.12
09:48:03|2359.12
09:48:04|2359.12
09:48:05|2359.16
09:48:07|2359.16
09:48:08|2359.16
09:48:08|2359.16
09:48:10|2359.16
09:48:10|2359.08
09:48:12|2359.08
09:48:13|2359.08
09:48:13|2359.
09:48:15|2359.08
09:48:16|2359.08
09:48:17|2359.08
09:48:18|2359.08
09:48:19|2359.08
09:48:20|2359.08
09:48:21|2359.08
09:48:22|2359.08
09:48:23|2359.08
09:48:24|2358.45
09:48:25|2358.37
09:48:26|2358.2
09:48:27|2358.2
09:48:28|2358.2
09:48:29|2358.27
09:48:30|2358.27
09:48:31|2358.27
09:48:32|2358.2
09:48:33|2358.2
09:48:34|2358.2
09:48:35|2358.2
09:48:36|2358.2
09:48:37|2358.2
09:48:38|2358.2
09:48:39|2358.01
09:48:40|2358.06
09:48:41|2358.05
09:48:42|2358.05
09:48:43|2358.05
09:48:44|2358.05
09:48:45|2358.31
09:48:46|2358.31
09:48:47|2358.31
09:48:48|2358.47
09:48:49|2358.64
09:48:50|2358.64
09:48:51|2358.64
09:48:52|2359.02
09:48:53|2359.02
09:48:54|2359.02
09:48:55|2359.02
09:48:56|2359.02
09:48:57|2359.02
09:48:58|2359.02
09:48:59|2359.02
09:49:00|2359.02
09:49:01|2359.02
09:49:03|2359.02
09:49:04|2359.02
09:49:05|2359.02
09:49:06|2359.02
09:49:07|2359.02
09:49:09|2359.02
09:49:09|2358.86
09:49:10|2358.86
09:49:11|2358.86
09:49:12|2358.86
09:49:13|2358.86
09:49:14|2358.86
09:49:15|2358.86
09:49:17|2358.86
09:49:17|2358.86
09:49:18|2358.87
09:49:20|2358.87
09:49:21|2358.98
09:49:22|2358.98
09:49:23|2358.98
09:49:24|2359.25
09:49:25|2359.22
09:49:26|2359.22
09:49:27|2359.22
09:49:28|2359.22
09:49:29|2359.22
09:49:30|2359.22
09:49:31|2359.22
09:49:32|2359.22
09:49:33|2359.22
09:49:34|2359.22
09:49:35|2359.22
09:49:36|2359.22
09:49:37|2359.22
09:49:38|2359.22
09:49:39|2359.22
09:49:40|2359.22
09:49:41|2359.22
09:49:42|2359.22
09:49:43|2359.22
09:49:44|2359.16
09:49:45|2359.16
09:49:46|2359.16
09:49:47|2359.16
09:49:48|2359.16
09:49:49|2359.16
09:49:50|2359.16
09:49:51|2359.16
09:49:52|2359.6
09:49:53|2359.58
09:49:54|2359.58
09:49:55|2359.58
09:49:56|2359.58
09:49:57|2359.58
09:49:58|2359.58
09:49:59|2359.58
09:50:00|2359.58
09:50:01|2359.58
09:50:02|2359.56
09:50:03|2359.56
09:50:05|2359.56
09:50:06|2358.5
09:50:07|2358.59
09:50:08|2358.59
09:50:09|2358.59
09:50:10|2359.07
09:50:11|2359.07
09:50:13|2359.07
09:50:13|2359.07
09:50:14|2359.07
09:50:15|2359.07
09:50:16|2358.58
09:50:17|2358.58
09:50:18|2358.58
09:50:19|2358.58
09:50:20|2358.58
09:50:21|2358.58
09:50:22|2358.58
09:50:23|2357.78
09:50:24|2357.66
09:50:25|2358.94
09:50:26|2358.94
09:50:27|2357.4
09:50:28|2357.4
09:50:29|2357.4
09:50:30|2357.66
09:50:31|2357.66
09:50:32|2357.66
09:50:33|2357.66
09:50:34|2357.66
09:50:35|2357.66
09:50:36|2356.63
09:50:37|2356.63
09:50:38|2356.63
09:50:39|2356.63
09:50:40|2356.63
09:50:41|2356.63
09:50:42|2356.63
09:50:43|2356.63
09:50:44|2356.63
09:50:45|2356.63
09:50:46|2356.63
09:50:47|2356.48
09:50:48|2356.48
09:50:49|2356.48
09:50:50|2356.48
09:50:51|2356.48
09:50:52|2356.48
09:50:53|2356.48
09:50:54|2356.7
09:50:55|2356.7
09:50:56|2356.7
09:50:57|2356.08
09:50:58|2356.08
09:50:59|2356.08
09:51:00|2356.08
09:51:01|2356.08
09:51:02|2356.08
09:51:03|2356.08
09:51:05|2356.08
09:51:06|2356.08
09:51:08|2355.65
09:51:08|2355.73
09:51:10|2356.28
09:51:11|2356.28
09:51:12|2356.28
09:51:13|2356.28
09:51:14|2356.44
09:51:15|2356.43
09:51:16|2357.02
09:51:17|2357.02
09:51:18|2357.02
09:51:19|2357.02
09:51:20|2357.02
09:51:21|2357.02
09:51:22|2357.02
09:51:23|2357.02
09:51:24|2356.5
09:51:25|2356.65
09:51:26|2357.36
09:51:27|2357.36
09:51:28|2357.36
09:51:29|2357.36
09:51:30|2357.36
09:51:31|2357.36
09:51:32|2357.36
09:51:33|2357.17
09:51:34|2357.17
09:51:35|2357.17
09:51:36|2356.58
09:51:37|2356.58
09:51:38|2356.58
09:51:39|2356.58
09:51:40|2355.96
09:51:41|2355.96
09:51:42|2355.96
09:51:43|2355.96
09:51:44|2355.96
09:51:45|2357.6
09:51:46|2358.26
09:51:47|2358.24
09:51:48|2358.24
09:51:49|2358.24
09:51:50|2358.54
09:51:51|2358.19
09:51:52|2357.6
09:51:53|2357.6
09:51:54|2357.6
09:51:55|2357.6
09:51:56|2357.6
09:51:57|2357.6
09:51:58|2357.6
09:51:59|2357.6
09:52:00|2357.6
09:52:01|2357.6
09:52:02|2357.6
09:52:03|2357.6
09:52:04|2357.6
09:52:05|2357.6
09:52:07|2357.6
09:52:07|2357.24
09:52:09|2357.24
09:52:10|2357.24
09:52:11|2357.24
09:52:12|2357.24
09:52:13|2357.24
09:52:13|2357.24
09:52:15|2357.24
09:52:16|2357.24
09:52:17|2357.74
09:52:18|2357.74
09:52:19|2357.74
09:52:20|2357.74
09:52:21|2357.74
09:52:22|2357.74
09:52:23|2357.74
09:52:25|2357.74
09:52:26|2357.74
09:52:27|2357.74
09:52:28|2357.74
09:52:29|2357.74
09:52:30|2357.74
09:52:30|2357.74
09:52:32|2357.74
09:52:33|2357.74
09:52:33|2357.74
09:52:35|2357.74
09:52:37|2357.74
09:52:37|2357.74
09:52:38|2357.74
09:52:39|2358.98
09:52:40|2358.98
09:52:41|2358.98
09:52:42|2358.98
09:52:44|2358.98
09:52:45|2358.98
09:52:45|2358.98
09:52:47|2358.98
09:52:48|2358.98
09:52:49|2358.98
09:52:50|2358.98
09:52:51|2358.51
09:52:52|2358.51
09:52:52|2358.51
09:52:54|2358.51
09:52:55|2358.51
09:52:56|2358.51
09:52:56|2358.51
09:52:58|2358.51
09:52:59|2358.51
09:53:00|2358.51
09:53:01|2358.51
09:53:02|2358.51
09:53:03|2358.51
09:53:04|2358.51
09:53:05|2358.51
09:53:06|2358.51
09:53:07|2358.51
09:53:09|2358.51
09:53:09|2358.51
09:53:11|2359.
09:53:11|2359.
09:53:13|2359.
09:53:13|2359.
09:53:15|2360.5
09:53:16|2359.85
09:53:17|2359.85
09:53:18|2359.85
09:53:19|2359.85
09:53:20|2359.85
09:53:21|2359.85
09:53:22|2359.85
09:53:23|2359.49
09:53:24|2359.
09:53:25|2359.
09:53:26|2359.
09:53:27|2359.
09:53:28|2359.
09:53:29|2359.
09:53:30|2359.
09:53:31|2359.
09:53:32|2359.
09:53:33|2359.
09:53:34|2359.
09:53:35|2359.
09:53:36|2359.
09:53:37|2359.
09:53:38|2359.
09:53:40|2359.
09:53:41|2357.14
09:53:41|2357.14
09:53:42|2355.97
09:53:43|2355.97
09:53:45|2356.1
09:53:46|2355.93
09:53:47|2355.7
09:53:47|2355.36
09:53:49|2355.28
09:53:49|2355.
09:53:50|2354.67
09:53:51|2355.03
09:53:52|2354.45
09:53:53|2354.45
09:53:54|2354.45
09:53:55|2354.45
09:53:56|2354.45
09:53:58|2355.07
09:53:58|2355.07
09:54:00|2355.07
09:54:00|2355.07
09:54:02|2354.31
09:54:03|2354.9
09:54:04|2355.71
09:54:04|2355.71
09:54:05|2356.57
09:54:06|2356.57
09:54:08|2356.15
09:54:09|2356.5
09:54:10|2356.5
09:54:11|2355.58
09:54:12|2355.
09:54:14|2355.
09:54:14|2355.
09:54:16|2355.
09:54:16|2355.
09:54:18|2355.
09:54:18|2354.53
09:54:20|2354.53
09:54:21|2354.53
09:54:22|2355.05
09:54:23|2355.42
09:54:24|2355.42
09:54:25|2355.42
09:54:26|2354.67
09:54:27|2355.4
09:54:28|2355.4
09:54:29|2357.01
09:54:30|2356.54
09:54:31|2356.77
09:54:32|2356.77
09:54:33|2356.77
09:54:34|2356.81
09:54:35|2356.9
09:54:36|2356.9
09:54:38|2357.19
09:54:38|2357.19
09:54:39|2356.18
09:54:40|2356.18
09:54:41|2356.18
09:54:42|2356.18
09:54:43|2356.18
09:54:44|2356.18
09:54:45|2356.18
09:54:46|2356.18
09:54:47|2356.18
09:54:48|2356.18
09:54:49|2356.27
09:54:50|2356.27
09:54:51|2356.27
09:54:52|2356.27
09:54:53|2356.22
09:54:54|2356.22
09:54:55|2356.42
09:54:56|2356.4
09:54:57|2356.4
09:54:59|2356.1
09:54:59|2355.36
09:55:00|2354.8
09:55:01|2354.8
09:55:02|2354.83
09:55:03|2354.33
09:55:04|2354.33
09:55:05|2354.33
09:55:06|2354.33
09:55:07|2354.33
09:55:09|2354.62
09:55:10|2354.62
09:55:11|2354.62
09:55:12|2354.62
09:55:13|2354.62
09:55:14|2354.62
09:55:15|2354.62
09:55:16|2354.62
09:55:17|2354.62
09:55:18|2354.62
09:55:19|2354.62
09:55:20|2354.62
09:55:21|2354.62
09:55:22|2355.99
09:55:23|2355.99
09:55:24|2355.99
09:55:25|2355.99
09:55:26|2355.99
09:55:27|2355.99
09:55:28|2355.99
09:55:29|2355.99
09:55:30|2356.
09:55:31|2356.
09:55:32|2356.
09:55:33|2355.84
09:55:34|2355.84
09:55:35|2355.84
09:55:36|2355.84
09:55:37|2355.84
09:55:38|2355.84
09:55:39|2356.
09:55:40|2357.5
09:55:41|2358.
09:55:42|2357.86
09:55:43|2357.83
09:55:44|2357.83
09:55:45|2357.83
09:55:46|2357.83
09:55:47|2357.83
09:55:48|2357.83
09:55:49|2359.3
09:55:50|2359.27
09:55:51|2360.06
09:55:52|2359.28
09:55:53|2358.98
09:55:54|2358.98
09:55:55|2358.98
09:55:56|2358.98
09:55:57|2358.98
09:55:58|2358.55
09:55:59|2358.38
09:56:00|2358.38
09:56:01|2358.38
09:56:02|2358.38
09:56:03|2358.3
09:56:04|2357.7
09:56:05|2357.7
09:56:06|2357.7
09:56:07|2357.7
09:56:08|2358.54
09:56:10|2358.54
09:56:11|2358.54
09:56:12|2357.63
09:56:13|2357.63
09:56:14|2357.86
09:56:16|2358.02
09:56:16|2358.02
09:56:17|2358.02
09:56:18|2358.02
09:56:19|2358.02
09:56:20|2358.43
09:56:21|2359.
09:56:22|2359.
09:56:23|2359.
09:56:24|2359.
09:56:26|2358.95
09:56:27|2358.95
09:56:28|2358.88
09:56:28|2358.88
09:56:30|2358.88
09:56:31|2358.99
09:56:32|2358.86
09:56:34|2358.86
09:56:35|2358.86
09:56:36|2358.86
09:56:36|2358.86
09:56:37|2358.
09:56:38|2358.
09:56:40|2358.
09:56:41|2358.
09:56:42|2358.
09:56:43|2358.28
09:56:44|2358.28
09:56:45|2358.28
09:56:46|2356.82
09:56:47|2356.82
09:56:48|2356.82
09:56:49|2356.83
09:56:50|2356.83
09:56:51|2356.83
09:56:52|2356.83
09:56:53|2356.83
09:56:54|2356.73
09:56:55|2356.73
09:56:56|2356.72
09:56:57|2356.77
09:56:58|2356.77
09:56:59|2356.77
09:57:00|2356.94
09:57:01|2356.94
09:57:02|2356.94
09:57:03|2356.5
09:57:04|2356.74
09:57:05|2356.7
09:57:06|2356.7
09:57:07|2356.7
09:57:08|2356.7
09:57:09|2356.7
09:57:10|2356.7
09:57:12|2356.79
09:57:13|2356.79
09:57:14|2356.8
09:57:15|2356.84
09:57:16|2356.84
09:57:17|2356.84
09:57:18|2356.5
09:57:19|2356.5
09:57:20|2356.23
09:57:21|2356.23
09:57:22|2356.42
09:57:23|2355.91
09:57:25|2356.54
09:57:25|2356.54
09:57:26|2356.52
09:57:28|2355.65
09:57:28|2356.01
09:57:29|2356.42
09:57:30|2356.5
09:57:31|2356.5
09:57:33|2356.48
09:57:33|2356.48
09:57:34|2356.48
09:57:35|2356.48
09:57:36|2356.48
09:57:38|2356.62
09:57:38|2356.62
09:57:39|2356.62
09:57:40|2357.3
09:57:41|2357.3
09:57:42|2356.31
09:57:43|2356.31
09:57:44|2356.31
09:57:45|2356.31
09:57:46|2356.31
09:57:47|2357.24
09:57:48|2357.24
09:57:49|2357.24
09:57:50|2357.24
09:57:52|2356.75
09:57:52|2356.75
09:57:53|2357.03
09:57:54|2357.03
09:57:55|2357.03
09:57:56|2357.03
09:57:57|2357.03
09:57:58|2357.03
09:57:59|2357.03
09:58:00|2357.03
09:58:01|2357.03
09:58:02|2357.03
09:58:03|2357.5
09:58:04|2357.5
09:58:05|2357.5
09:58:06|2357.5
09:58:07|2357.5
09:58:08|2357.5
09:58:09|2357.44
09:58:10|2357.44
09:58:12|2357.44
09:58:13|2357.44
09:58:14|2357.22
09:58:15|2357.22
09:58:17|2357.41
09:58:17|2357.5
09:58:18|2357.5
09:58:19|2357.5
09:58:21|2357.88
09:58:22|2357.88
09:58:23|2357.88
09:58:24|2357.88
09:58:25|2357.46
09:58:26|2357.46
09:58:27|2357.46
09:58:29|2357.46
09:58:29|2357.46
09:58:31|2357.46
09:58:31|2357.46
09:58:33|2357.46
09:58:33|2357.49
09:58:34|2357.49
09:58:35|2357.48
09:58:36|2357.48
09:58:38|2357.66
09:58:39|2357.51
09:58:40|2357.81
09:58:40|2357.79
09:58:41|2357.79
09:58:42|2357.79
09:58:43|2357.79
09:58:44|2357.55
09:58:45|2357.54
09:58:46|2357.4
09:58:48|2357.4
09:58:48|2357.4
09:58:49|2357.4
09:58:50|2357.4
09:58:51|2357.41
09:58:52|2357.41
09:58:54|2357.41
09:58:54|2357.41
09:58:56|2357.41
09:58:56|2357.41
09:58:58|2357.41
09:58:59|2357.41
09:59:00|2357.41
09:59:00|2357.4
09:59:01|2357.4
09:59:02|2357.4
09:59:03|2357.4
09:59:05|2357.4
09:59:05|2357.4
09:59:07|2357.4
09:59:07|2357.4
09:59:08|2357.4
09:59:09|2358.
09:59:10|2358.17
09:59:12|2358.17
09:59:13|2358.01
09:59:14|2358.01
09:59:16|2358.18
09:59:17|2358.18
09:59:18|2358.18
09:59:19|2358.18
09:59:20|2357.61
09:59:21|2357.61
09:59:22|2357.61
09:59:23|2357.61
09:59:25|2357.98
09:59:25|2357.98
09:59:27|2357.98
09:59:27|2357.98
09:59:29|2357.98
09:59:29|2357.98
09:59:31|2357.98
09:59:32|2357.98
09:59:32|2357.98
09:59:33|2357.98
09:59:35|2357.44
09:59:36|2357.44
09:59:36|2357.44
09:59:38|2357.44
09:59:38|2357.44
09:59:39|2357.44
09:59:41|2357.44
09:59:42|2357.44
09:59:43|2357.44
09:59:44|2357.44
09:59:45|2357.44
09:59:46|2357.43
09:59:47|2356.83
09:59:48|2356.83
09:59:49|2356.83
09:59:50|2356.83
09:59:51|2356.82
09:59:52|2356.82
09:59:53|2356.82
09:59:54|2356.5
09:59:55|2356.16
09:59:56|2356.15
09:59:57|2356.15
09:59:58|2356.15
09:59:59|2356.15
10:00:00|2356.15
10:00:01|2356.15
10:00:02|2356.15
10:00:04|2355.41
10:00:04|2355.41
10:00:06|2355.
10:00:06|2355.
10:00:07|2353.86
10:00:08|2353.84
10:00:10|2353.84
10:00:11|2353.84
10:00:11|2354.
10:00:12|2353.5
10:00:14|2353.5
10:00:15|2353.5
10:00:17|2353.5
10:00:17|2353.5
10:00:18|2353.5
10:00:19|2353.5
10:00:20|2353.5
10:00:21|2353.5
10:00:23|2353.5
10:00:24|2353.5
10:00:25|2353.5
10:00:26|2353.5
10:00:27|2353.5
10:00:27|2353.5
10:00:29|2353.5
10:00:30|2353.5
10:00:31|2353.5
10:00:32|2353.5
10:00:32|2353.5
10:00:34|2353.5
10:00:35|2354.5
10:00:35|2354.5
10:00:37|2354.5
10:00:38|2354.5
10:00:38|2354.5
10:00:39|2354.5
10:00:41|2354.5
10:00:42|2354.5
10:00:43|2356.4
10:00:44|2356.58
10:00:45|2356.58
10:00:46|2356.58
10:00:47|2355.75
10:00:48|2355.75
10:00:48|2356.72
10:00:50|2356.72
10:00:51|2356.72
10:00:52|2356.72
10:00:53|2356.72
10:00:54|2356.72
10:00:55|2356.72
10:00:56|2356.72
10:00:57|2356.72
10:00:58|2356.72
10:00:59|2356.72
10:00:59|2356.72
10:01:01|2356.87
10:01:02|2356.83
10:01:03|2356.83
10:01:04|2356.83
10:01:05|2356.83
10:01:06|2356.93
10:01:06|2356.95
10:01:07|2356.95
10:01:09|2356.95
10:01:09|2356.95
10:01:11|2356.95
10:01:12|2356.95
10:01:13|2356.95
10:01:14|2356.95
10:01:15|2356.95
10:01:17|2356.95
10:01:18|2356.95
10:01:19|2356.95
10:01:20|2356.95
10:01:21|2356.95
10:01:22|2356.95
10:01:24|2356.95
10:01:24|2356.95
10:01:25|2356.95
10:01:26|2357.64
10:01:27|2357.64
10:01:28|2357.11
10:01:29|2357.11
10:01:31|2357.11
10:01:31|2357.11
10:01:32|2357.11
10:01:33|2357.11
10:01:34|2357.11
10:01:35|2357.37
10:01:36|2357.37
10:01:37|2357.37
10:01:38|2357.37
10:01:39|2356.67
10:01:41|2356.67
10:01:42|2356.67
10:01:42|2356.66
10:01:44|2356.5
10:01:44|2356.23
10:01:46|2356.23
10:01:47|2356.23
10:01:48|2356.22
10:01:50|2355.76
10:01:50|2355.76
10:01:51|2355.76
10:01:52|2355.76
10:01:53|2355.76
10:01:54|2355.07
10:01:55|2355.07
10:01:56|2355.07
10:01:57|2355.31
10:01:58|2355.31
10:01:59|2356.02
10:02:00|2355.62
10:02:01|2355.62
10:02:02|2355.62
10:02:03|2355.64
10:02:04|2355.64
10:02:05|2355.59
10:02:06|2355.
10:02:07|2355.
10:02:08|2355.
10:02:09|2354.98
10:02:10|2354.98
10:02:11|2354.98
10:02:12|2354.98
10:02:13|2354.98
10:02:14|2354.98
10:02:16|2354.56
10:02:16|2354.56
10:02:18|2355.
10:02:18|2355.
10:02:19|2355.
10:02:21|2355.27
10:02:22|2355.27
10:02:23|2355.27
10:02:24|2355.27
10:02:25|2355.27
10:02:27|2355.27
10:02:28|2355.27
10:02:29|2355.35
10:02:29|2355.35
10:02:30|2355.35
10:02:32|2355.35
10:02:33|2355.35
10:02:34|2355.35
10:02:34|2355.35
10:02:35|2354.84
10:02:36|2354.84
10:02:38|2354.84
10:02:38|2354.84
10:02:39|2354.84
10:02:40|2354.84
10:02:41|2354.84
10:02:43|2354.84
10:02:44|2354.84
10:02:45|2354.84
10:02:46|2354.84
10:02:47|2354.84
10:02:49|2354.84
10:02:49|2354.84
10:02:50|2354.84
10:02:51|2354.84
10:02:52|2354.84
10:02:53|2354.84
10:02:54|2354.18
10:02:55|2354.18
10:02:56|2354.18
10:02:57|2354.18
10:02:58|2354.18
10:03:00|2354.18
10:03:00|2354.05
10:03:01|2353.86
10:03:03|2353.86
10:03:03|2353.86
10:03:04|2353.86
10:03:06|2353.86
10:03:06|2353.86
10:03:07|2353.86
10:03:08|2353.5
10:03:09|2353.5
10:03:10|2353.06
10:03:11|2353.06
10:03:12|2353.06
10:03:13|2352.04
10:03:14|2351.55
10:03:15|2351.55
10:03:17|2351.55
10:03:17|2351.55
10:03:18|2351.55
10:03:20|2351.55
10:03:21|2351.55
10:03:22|2351.55
10:03:23|2352.89
10:03:25|2353.
10:03:25|2353.
10:03:26|2353.
10:03:27|2353.
10:03:28|2353.
10:03:29|2353.
10:03:31|2353.
10:03:31|2354.06
10:03:32|2354.06
10:03:33|2354.02
10:03:35|2354.02
10:03:36|2354.02
10:03:36|2354.02
10:03:38|2354.02
10:03:38|2354.02
10:03:39|2354.62
10:03:40|2354.62
10:03:41|2354.62
10:03:42|2354.62
10:03:44|2354.62
10:03:44|2354.62
10:03:45|2354.62
10:03:46|2354.62
10:03:47|2354.62
10:03:48|2354.62
10:03:49|2354.62
10:03:51|2354.62
10:03:52|2354.62
10:03:52|2354.62
10:03:53|2354.62
10:03:54|2354.62
10:03:55|2354.62
10:03:57|2356.17
10:03:58|2356.17
10:03:59|2356.17
10:04:00|2356.17
10:04:01|2356.17
10:04:02|2356.17
10:04:03|2356.17
10:04:04|2356.17
10:04:05|2356.17
10:04:06|2356.17
10:04:06|2356.17
10:04:07|2356.17
10:04:09|2356.17
10:04:10|2356.17
10:04:11|2356.17
10:04:12|2356.17
10:04:12|2356.17
10:04:14|2356.17
10:04:15|2355.71
10:04:16|2355.71
10:04:17|2355.71
10:04:18|2355.71
10:04:20|2355.71
10:04:21|2355.71
10:04:22|2355.71
10:04:22|2355.71
10:04:23|2355.71
10:04:24|2355.71
10:04:26|2355.71
10:04:27|2355.71
10:04:27|2355.71
10:04:29|2355.71
10:04:30|2355.71
10:04:31|2355.71
10:04:32|2355.71
10:04:33|2355.71
10:04:34|2355.71
10:04:35|2355.71
10:04:36|2355.71
10:04:37|2355.71
10:04:38|2355.71
10:04:39|2355.71
10:04:39|2355.71
10:04:41|2355.71
10:04:42|2355.71
10:04:42|2355.71
10:04:44|2355.71
10:04:45|2355.71
10:04:46|2355.71
10:04:47|2355.23
10:04:47|2355.23
10:04:49|2355.23
10:04:50|2355.23
10:04:51|2355.23
10:04:51|2355.23
10:04:53|2355.23
10:04:54|2355.23
10:04:55|2355.23
10:04:55|2355.23
10:04:57|2356.62
10:04:58|2356.62
10:04:59|2356.92
10:05:00|2356.92
10:05:01|2356.92
10:05:02|2356.92
10:05:02|2356.92
10:05:04|2356.92
10:05:05|2356.92
10:05:06|2356.92
10:05:07|2355.23
10:05:08|2355.
10:05:09|2355.
10:05:10|2354.21
10:05:10|2354.21
10:05:12|2354.21
10:05:13|2354.21
10:05:13|2353.78
10:05:15|2353.78
10:05:16|2353.78
10:05:17|2353.78
10:05:18|2353.78
10:05:19|2353.78
10:05:21|2353.69
10:05:22|2353.89
10:05:23|2353.89
10:05:24|2353.89
10:05:25|2353.89
10:05:26|2353.89
10:05:27|2353.89
10:05:28|2353.89
10:05:29|2353.89
10:05:30|2353.89
10:05:31|2353.89
10:05:32|2353.89
10:05:33|2353.89
10:05:34|2353.89
10:05:35|2353.89
10:05:37|2353.89
10:05:37|2353.89
10:05:38|2353.89
10:05:39|2353.89
10:05:41|2353.89
10:05:42|2353.89
10:05:43|2353.89
10:05:44|2353.89
10:05:45|2353.89
10:05:46|2355.62
10:05:47|2356.
10:05:48|2356.
10:05:49|2356.
10:05:50|2356.2
10:05:51|2356.2
10:05:52|2356.02
10:05:53|2356.02
10:05:54|2356.02
10:05:55|2356.02
10:05:56|2356.02
10:05:57|2356.02
10:05:58|2356.02
10:05:59|2356.02
10:06:00|2356.02
10:06:01|2356.02
10:06:02|2356.02
10:06:03|2356.02
10:06:04|2356.02
10:06:05|2356.02
10:06:06|2356.02
10:06:07|2356.02
10:06:08|2356.02
10:06:09|2356.02
10:06:09|2356.02
10:06:10|2356.02
10:06:11|2356.2
10:06:13|2356.2
10:06:14|2356.2
10:06:15|2356.2
10:06:16|2356.2
10:06:17|2356.2
10:06:18|2356.2
10:06:19|2356.2
10:06:20|2356.2
10:06:21|2356.2
10:06:22|2356.04
10:06:24|2356.04
10:06:24|2356.04
10:06:26|2356.57
10:06:27|2356.57
10:06:28|2356.56
10:06:29|2356.56
10:06:30|2356.56
10:06:31|2356.56
10:06:32|2356.97
10:06:33|2356.97
10:06:34|2356.97
10:06:35|2357.5
10:06:36|2357.5
10:06:37|2357.5
10:06:38|2356.69
10:06:39|2357.1
10:06:40|2357.1
10:06:41|2357.1
10:06:42|2357.1
10:06:43|2357.1
10:06:44|2357.1
10:06:45|2357.1
10:06:46|2357.1
10:06:47|2357.11
10:06:48|2357.11
10:06:49|2356.51
10:06:50|2356.51
10:06:51|2356.5
10:06:52|2356.5
10:06:53|2356.5
10:06:54|2356.5
10:06:55|2356.5
10:06:56|2356.11
10:06:58|2356.11
10:06:58|2356.11
10:06:59|2355.68
10:07:00|2355.68
10:07:02|2355.68
10:07:03|2355.68
10:07:04|2355.27
10:07:04|2355.27
10:07:06|2355.27
10:07:07|2355.27
10:07:08|2355.27
10:07:09|2355.27
10:07:10|2355.27
10:07:11|2355.27
10:07:12|2355.27
10:07:13|2355.27
10:07:14|2355.27
10:07:15|2355.27
10:07:16|2355.27
10:07:17|2355.61
10:07:18|2355.61
10:07:19|2355.21
10:07:21|2355.21
10:07:22|2355.21
10:07:23|2355.21
10:07:24|2355.21
10:07:25|2355.21
10:07:26|2355.21
10:07:27|2355.77
10:07:28|2355.77
10:07:29|2355.77
10:07:30|2355.77
10:07:31|2355.77
10:07:32|2355.77
10:07:33|2355.77
10:07:34|2355.77
10:07:35|2355.77
10:07:36|2355.77
10:07:37|2356.64
10:07:38|2356.64
10:07:39|2356.64
10:07:40|2356.64
10:07:41|2356.64
10:07:42|2356.64
10:07:43|2356.64
10:07:44|2356.64
10:07:45|2356.64
10:07:46|2356.64
10:07:47|2356.64
10:07:48|2356.64
10:07:49|2356.64
10:07:50|2356.64
10:07:51|2356.98
10:07:52|2356.98
10:07:53|2356.98
10:07:54|2356.98
10:07:55|2356.98
10:07:56|2356.98
10:07:57|2356.98
10:07:58|2357.19
10:07:59|2357.19
10:08:00|2357.19
10:08:01|2357.19
10:08:02|2357.19
10:08:03|2357.01
10:08:04|2357.01
10:08:05|2357.01
10:08:06|2357.01
10:08:07|2357.01
10:08:08|2357.01
10:08:09|2357.01
10:08:10|2356.75
10:08:11|2356.75
10:08:13|2356.75
10:08:13|2356.75
10:08:15|2356.75
10:08:15|2356.75
10:08:16|2356.75
10:08:17|2356.75
10:08:18|2356.75
10:08:19|2356.75
10:08:21|2356.75
10:08:22|2356.75
10:08:23|2356.75
10:08:23|2356.76
10:08:25|2356.76
10:08:27|2356.76
10:08:28|2356.76
10:08:29|2357.3
10:08:30|2357.3
10:08:31|2357.3
10:08:32|2357.3
10:08:33|2357.3
10:08:34|2357.44
10:08:35|2357.48
10:08:36|2357.48
10:08:36|2357.48
10:08:37|2357.48
10:08:39|2357.48
10:08:40|2357.48
10:08:41|2357.48
10:08:42|2357.48
10:08:43|2357.48
10:08:44|2357.48
10:08:45|2357.49
10:08:46|2357.49
10:08:47|2357.01
10:08:48|2356.19
10:08:49|2356.19
10:08:50|2356.19
10:08:51|2356.19
10:08:52|2356.
10:08:53|2355.68
10:08:53|2355.68
10:08:55|2354.94
10:08:56|2354.32
10:08:56|2354.32
10:08:58|2354.32
10:08:59|2354.97
10:09:00|2354.95
10:09:00|2354.95
10:09:02|2354.91
10:09:03|2355.12
10:09:04|2354.6
10:09:05|2354.88
10:09:06|2355.6
10:09:07|2355.6
10:09:08|2355.6
10:09:09|2355.36
10:09:10|2355.36
10:09:11|2355.36
10:09:12|2355.36
10:09:12|2355.36
10:09:14|2355.36
10:09:14|2355.36
10:09:16|2355.36
10:09:17|2355.36
10:09:17|2355.36
10:09:19|2355.36
10:09:20|2355.36
10:09:21|2355.36
10:09:22|2355.36
10:09:23|2355.36
10:09:24|2355.36
10:09:25|2355.36
10:09:27|2355.36
10:09:27|2355.36
10:09:28|2355.36
10:09:30|2355.36
10:09:31|2355.9
10:09:32|2355.9
10:09:33|2356.
10:09:34|2356.
10:09:35|2356.
10:09:36|2356.
10:09:37|2356.
10:09:38|2355.92
10:09:39|2355.92
10:09:40|2355.97
10:09:41|2355.97
10:09:42|2355.97
10:09:44|2355.97
10:09:44|2355.97
10:09:45|2355.97
10:09:46|2355.84
10:09:47|2355.84
10:09:49|2355.84
10:09:49|2355.98
10:09:51|2355.98
10:09:51|2355.98
10:09:53|2355.98
10:09:54|2355.98
10:09:55|2355.94
10:09:55|2355.95
10:09:56|2355.78
10:09:58|2355.78
10:09:59|2356.
10:09:59|2356.
10:10:01|2356.
10:10:01|2356.
10:10:03|2356.
10:10:03|2356.
10:10:04|2356.
10:10:06|2356.
10:10:07|2356.
10:10:07|2356.
10:10:08|2356.
10:10:10|2356.
10:10:10|2356.
10:10:11|2355.77
10:10:13|2355.77
10:10:14|2355.77
10:10:14|2355.78
10:10:15|2355.78
10:10:17|2355.78
10:10:17|2355.78
10:10:18|2355.78
10:10:19|2355.78
10:10:21|2355.78
10:10:21|2355.78
10:10:23|2355.78
10:10:24|2355.78
10:10:25|2355.78
10:10:27|2355.78
10:10:28|2355.45
10:10:28|2355.45
10:10:30|2355.48
10:10:31|2355.48
10:10:32|2355.48
10:10:33|2355.48
10:10:34|2355.48
10:10:35|2355.48
10:10:36|2355.48
10:10:37|2355.48
10:10:38|2355.48
10:10:39|2355.48
10:10:40|2355.48
10:10:41|2355.48
10:10:42|2355.88
10:10:43|2355.88
10:10:44|2355.76
10:10:45|2355.76
10:10:46|2355.76
10:10:47|2355.76
10:10:48|2355.44
10:10:49|2355.44
10:10:50|2355.74
10:10:51|2355.74
10:10:52|2355.74
10:10:53|2355.74
10:10:54|2355.74
10:10:55|2355.74
10:10:56|2355.74
10:10:57|2355.74
10:10:58|2355.76
10:10:59|2356.
10:11:00|2356.
10:11:01|2356.
10:11:02|2355.49
10:11:03|2355.49
10:11:04|2355.49
10:11:05|2355.49
10:11:06|2355.49
10:11:07|2355.49
10:11:08|2355.49
10:11:09|2355.49
10:11:10|2355.49
10:11:11|2355.49
10:11:12|2355.49
10:11:14|2355.49
10:11:14|2355.49
10:11:15|2355.49
10:11:16|2355.49
10:11:17|2355.49
10:11:18|2355.49
10:11:19|2355.53
10:11:21|2355.23
10:11:21|2355.23
10:11:22|2355.23
10:11:23|2355.23
10:11:25|2355.23
10:11:26|2355.21
10:11:28|2355.21
10:11:28|2355.21
10:11:30|2355.21
10:11:30|2355.21
10:11:32|2355.21
10:11:33|2355.13
10:11:34|2355.13
10:11:35|2355.13
10:11:36|2355.14
10:11:37|2355.14
10:11:38|2355.14
10:11:39|2355.14
10:11:40|2355.14
10:11:41|2355.14
10:11:42|2355.14
10:11:43|2355.14
10:11:44|2355.14
10:11:45|2355.14
10:11:46|2355.14
10:11:47|2355.14
10:11:48|2355.14
10:11:49|2355.14
10:11:50|2355.14
10:11:51|2355.14
10:11:52|2355.14
10:11:53|2356.2
10:11:54|2356.84
10:11:55|2356.7
10:11:56|2356.7
10:11:57|2356.71
10:11:58|2356.66
10:11:59|2356.7
10:12:00|2356.7
10:12:01|2355.89
10:12:02|2356.07
10:12:03|2355.89
10:12:04|2355.89
10:12:06|2355.89
10:12:06|2355.89
10:12:07|2356.12
10:12:08|2356.12
10:12:09|2356.12
10:12:10|2356.12
10:12:11|2356.12
10:12:12|2356.12
10:12:13|2356.12
10:12:14|2356.51
10:12:15|2356.51
10:12:16|2356.51
10:12:17|2356.51
10:12:18|2356.51
10:12:19|2356.51
10:12:20|2356.51
10:12:21|2356.51
10:12:23|2357.
10:12:24|2356.93
10:12:24|2356.48
10:12:26|2356.48
10:12:27|2356.52
10:12:28|2356.52
10:12:29|2356.52
10:12:31|2356.52
10:12:31|2356.54
10:12:32|2356.73
10:12:34|2357.5
10:12:35|2357.5
10:12:36|2357.5
10:12:37|2357.5
10:12:38|2357.5
10:12:39|2357.5
10:12:40|2357.5
10:12:41|2357.5
10:12:42|2357.5
10:12:43|2357.5
10:12:44|2357.5
10:12:45|2357.5
10:12:46|2357.5
10:12:47|2357.6
10:12:48|2357.6
10:12:50|2357.6
10:12:50|2357.6
10:12:51|2357.6
10:12:52|2357.6
10:12:53|2357.6
10:12:54|2357.6
10:12:55|2357.6
10:12:56|2357.6
10:12:57|2357.6
10:12:58|2357.6
10:12:59|2357.6
10:13:00|2357.6
10:13:02|2357.6
10:13:03|2357.6
10:13:03|2357.6
10:13:04|2357.6
10:13:06|2357.6
10:13:06|2357.6
10:13:08|2357.08
10:13:09|2357.12
10:13:10|2357.12
10:13:11|2357.12
10:13:12|2357.12
10:13:12|2357.12
10:13:14|2357.12
10:13:14|2357.12
10:13:15|2357.12
10:13:17|2357.12
10:13:17|2357.12
10:13:18|2357.12
10:13:19|2357.12
10:13:21|2357.12
10:13:22|2357.12
10:13:22|2357.12
10:13:24|2357.12
10:13:25|2357.5
10:13:26|2357.5
10:13:27|2357.44
10:13:28|2357.5
10:13:30|2357.35
10:13:30|2357.35
10:13:32|2357.08
10:13:33|2357.08
10:13:34|2357.08
10:13:35|2357.08
10:13:36|2357.08
10:13:37|2357.09
10:13:39|2357.09
10:13:39|2357.09
10:13:40|2357.09
10:13:41|2357.09
10:13:42|2355.73
10:13:43|2357.51
10:13:44|2357.51
10:13:46|2357.51
10:13:47|2359.
10:13:48|2359.19
10:13:49|2359.19
10:13:50|2359.19
10:13:51|2359.02
10:13:52|2359.02
10:13:54|2359.02
10:13:54|2359.02
10:13:55|2359.44
10:13:57|2359.44
10:13:57|2359.79
10:13:58|2359.79
10:13:59|2359.79
10:14:01|2360.14
10:14:01|2360.14
10:14:03|2360.14
10:14:04|2360.14
10:14:05|2360.07
10:14:05|2360.07
10:14:06|2360.07
10:14:08|2360.07
10:14:08|2360.07
10:14:09|2360.07
10:14:10|2359.51
10:14:11|2359.51
10:14:13|2359.42
10:14:14|2359.42
10:14:15|2359.42
10:14:15|2359.42
10:14:16|2359.42
10:14:18|2359.42
10:14:19|2359.42
10:14:20|2359.42
10:14:20|2359.42
10:14:22|2359.42
10:14:23|2359.42
10:14:24|2359.42
10:14:25|2359.42
10:14:25|2359.58
10:14:26|2359.58
10:14:28|2359.58
10:14:29|2359.58
10:14:30|2359.58
10:14:32|2359.58
10:14:33|2359.58
10:14:34|2359.58
10:14:35|2359.58
10:14:36|2359.58
10:14:37|2359.58
10:14:38|2359.58
10:14:39|2359.58
10:14:41|2359.58
10:14:41|2359.58
10:14:42|2359.58
10:14:43|2359.58
10:14:45|2358.66
10:14:46|2358.66
10:14:46|2358.66
10:14:48|2358.66
10:14:49|2358.66
10:14:50|2358.66
10:14:51|2358.66
10:14:52|2358.66
10:14:53|2358.66
10:14:54|2358.66
10:14:55|2358.66
10:14:56|2358.66
10:14:57|2358.66
10:14:58|2358.66
10:14:59|2358.66
10:15:00|2358.66
10:15:01|2358.66
10:15:01|2358.66
10:15:02|2360.02
10:15:04|2360.02
10:15:04|2360.02
10:15:06|2360.02
10:15:07|2360.02
10:15:08|2360.02
10:15:09|2359.2
10:15:10|2359.2
10:15:11|2358.88
10:15:11|2358.88
10:15:13|2358.88
10:15:13|2358.88
10:15:15|2358.88
10:15:16|2358.88
10:15:16|2358.88
10:15:18|2358.88
10:15:19|2358.88
10:15:20|2358.88
10:15:21|2358.88
10:15:22|2358.88
10:15:23|2358.88
10:15:24|2358.88
10:15:25|2358.88
10:15:26|2358.88
10:15:27|2358.88
10:15:28|2358.88
10:15:29|2358.88
10:15:31|2358.56
10:15:32|2358.56
10:15:33|2358.56
10:15:34|2358.56
10:15:36|2358.56
10:15:36|2358.56
10:15:37|2358.81
10:15:38|2358.81
10:15:39|2358.81
10:15:40|2358.81
10:15:41|2358.81
10:15:42|2359.45
10:15:43|2360.36
10:15:44|2360.36
10:15:45|2360.49
10:15:46|2360.5
10:15:47|2360.5
10:15:48|2360.5
10:15:49|2360.5
10:15:50|2360.5
10:15:51|2360.57
10:15:52|2360.57
10:15:53|2360.43
10:15:54|2359.86
10:15:55|2359.31
10:15:56|2359.31
10:15:57|2359.31
10:15:59|2358.92
10:16:00|2358.92
10:16:00|2359.88
10:16:01|2359.88
10:16:03|2359.88
10:16:03|2359.88
10:16:04|2359.88
10:16:05|2359.98
10:16:06|2359.98
10:16:07|2359.98
10:16:08|2359.98
10:16:09|2359.98
10:16:10|2359.98
10:16:11|2359.98
10:16:12|2359.98
10:16:13|2359.98
10:16:14|2359.98
10:16:15|2359.98
10:16:16|2359.98
10:16:17|2359.98
10:16:18|2359.98
10:16:20|2359.98
10:16:20|2359.55
10:16:22|2359.57
10:16:22|2359.57
10:16:24|2359.57
10:16:24|2359.4
10:16:25|2359.4
10:16:26|2359.4
10:16:28|2359.4
10:16:28|2359.4
10:16:29|2359.4
10:16:30|2358.09
10:16:31|2358.09
10:16:32|2358.09
10:16:34|2358.09
10:16:35|2358.09
10:16:36|2358.09
10:16:37|2358.09
10:16:38|2358.09
10:16:39|2358.09
10:16:40|2358.09
10:16:41|2358.09
10:16:42|2358.09
10:16:43|2358.09
10:16:44|2358.09
10:16:45|2358.09
10:16:46|2358.09
10:16:47|2358.09
10:16:48|2358.09
10:16:49|2358.09
10:16:50|2358.09
10:16:51|2358.09
10:16:52|2358.09
10:16:54|2358.09
10:16:54|2358.09
10:16:55|2358.
10:16:57|2357.76
10:16:58|2356.7
10:16:59|2356.7
10:16:59|2356.54
10:17:00|2356.5
10:17:02|2356.5
10:17:03|2356.5
10:17:04|2356.5
10:17:05|2356.5
10:17:06|2356.5
10:17:06|2356.5
10:17:08|2356.5
10:17:08|2356.5
10:17:10|2356.5
10:17:11|2356.5
10:17:12|2356.5
10:17:13|2356.5
10:17:14|2356.5
10:17:16|2356.5
10:17:16|2356.5
10:17:17|2356.5
10:17:18|2356.5
10:17:19|2356.5
10:17:20|2356.5
10:17:21|2356.5
10:17:22|2356.5
10:17:23|2356.5
10:17:24|2356.5
10:17:25|2356.5
10:17:26|2356.5
10:17:27|2356.5
10:17:28|2356.5
10:17:29|2356.5
10:17:30|2356.5
10:17:32|2356.5
10:17:33|2356.5
10:17:34|2356.5
10:17:35|2356.5
10:17:36|2356.5
10:17:37|2356.5
10:17:38|2356.5
10:17:39|2356.5
10:17:40|2356.5
10:17:41|2356.5
10:17:42|2356.5
10:17:43|2356.5
10:17:44|2356.5
10:17:45|2356.5
10:17:46|2356.5
10:17:47|2356.5
10:17:48|2356.5
10:17:49|2356.5
10:17:50|2356.5
10:17:51|2355.77
10:17:52|2355.77
10:17:53|2355.77
10:17:54|2355.77
10:17:55|2355.77
10:17:56|2355.77
10:17:57|2355.77
10:17:58|2355.77
10:17:59|2355.77
10:18:00|2355.77
10:18:01|2355.77
10:18:03|2355.77
10:18:04|2355.77
10:18:04|2355.77
10:18:06|2355.77
10:18:06|2355.77
10:18:07|2355.77
10:18:08|2355.77
10:18:09|2355.77
10:18:11|2355.77
10:18:12|2355.1
10:18:13|2355.1
10:18:14|2355.1
10:18:15|2355.1
10:18:16|2355.13
10:18:17|2355.13
10:18:18|2355.13
10:18:19|2355.
10:18:20|2354.55
10:18:21|2354.55
10:18:22|2354.07
10:18:23|2353.77
10:18:24|2353.5
10:18:25|2353.23
10:18:25|2353.23
10:18:27|2353.23
10:18:28|2353.23
10:18:29|2353.23
10:18:30|2353.23
10:18:31|2353.23
10:18:32|2353.23
10:18:34|2353.23
10:18:34|2353.87
10:18:35|2353.87
10:18:37|2353.87
10:18:38|2353.87
10:18:39|2353.87
10:18:40|2353.18
10:18:41|2353.69
10:18:42|2353.69
10:18:44|2353.94
10:18:44|2353.81
10:18:45|2353.81
10:18:46|2353.81
10:18:47|2353.81
10:18:48|2353.81
10:18:50|2353.32
10:18:50|2353.32
10:18:51|2353.32
10:18:52|2353.32
10:18:53|2353.81
10:18:55|2353.81
10:18:55|2353.42
10:18:56|2353.42
10:18:57|2353.42
10:18:58|2353.42
10:18:59|2353.42
10:19:00|2353.42
10:19:01|2354.5
10:19:03|2354.5
10:19:04|2354.5
10:19:04|2354.5
10:19:06|2354.5
10:19:06|2354.5
10:19:07|2354.42
10:19:09|2354.42
10:19:09|2354.42
10:19:10|2354.42
10:19:11|2354.42
10:19:12|2354.42
10:19:13|2354.42
10:19:14|2354.42
10:19:16|2354.42
10:19:17|2354.42
10:19:18|2354.42
10:19:18|2354.42
10:19:20|2354.42
10:19:20|2354.42
10:19:22|2354.42
10:19:22|2354.42
10:19:23|2354.42
10:19:25|2354.42
10:19:26|2354.42
10:19:27|2354.42
10:19:27|2354.42
10:19:29|2355.07
10:19:29|2355.07
10:19:30|2355.07
10:19:31|2355.07
10:19:33|2355.07
10:19:34|2355.07
10:19:36|2355.07
10:19:36|2355.07
10:19:37|2355.07
10:19:39|2355.07
10:19:40|2355.07
10:19:41|2355.06
10:19:42|2355.06
10:19:42|2355.06
10:19:44|2355.06
10:19:45|2355.2
10:19:46|2355.2
10:19:47|2355.2
10:19:48|2355.2
10:19:48|2355.2
10:19:49|2355.2
10:19:50|2355.2
10:19:51|2355.2
10:19:52|2355.2
10:19:54|2355.2
10:19:55|2356.86
10:19:55|2356.86
10:19:57|2356.86
10:19:58|2356.86
10:19:59|2356.86
10:19:59|2356.86
10:20:01|2356.66
10:20:02|2356.66
10:20:03|2356.6
10:20:04|2356.6
10:20:05|2355.83
10:20:06|2356.3
10:20:07|2356.3
10:20:08|2355.35
10:20:09|2355.35
10:20:10|2355.35
10:20:12|2355.35
10:20:12|2355.
10:20:13|2355.
10:20:14|2355.
10:20:15|2355.
10:20:16|2355.
10:20:17|2355.
10:20:18|2355.
10:20:19|2355.
10:20:20|2355.
10:20:21|2354.73
10:20:22|2354.73
10:20:23|2354.73
10:20:24|2354.73
10:20:25|2354.73
10:20:26|2354.73
10:20:27|2354.73
10:20:28|2354.73
10:20:29|2354.73
10:20:30|2354.73
10:20:31|2354.73
10:20:32|2354.73
10:20:34|2354.73
10:20:35|2354.73
10:20:36|2354.89
10:20:38|2354.89
10:20:38|2354.89
10:20:39|2354.89
10:20:40|2354.89
10:20:41|2354.89
10:20:42|2354.89
10:20:43|2354.89
10:20:44|2354.89
10:20:45|2356.
10:20:47|2355.41
10:20:47|2355.41
10:20:48|2355.41
10:20:49|2355.41
10:20:51|2355.41
10:20:52|2355.41
10:20:53|2355.41
10:20:54|2355.41
10:20:54|2355.41
10:20:56|2356.18
10:20:57|2356.18
10:20:58|2356.18
10:20:58|2356.18
10:21:00|2356.18
10:21:01|2356.94
10:21:02|2357.77
10:21:03|2357.77
10:21:04|2357.77
10:21:05|2357.65
10:21:06|2357.65
10:21:07|2357.65
10:21:08|2357.65
10:21:09|2357.65
10:21:10|2357.65
10:21:11|2357.65
10:21:12|2357.65
10:21:13|2357.65
10:21:14|2357.66
10:21:15|2358.06
10:21:16|2358.29
10:21:17|2358.29
10:21:18|2358.29
10:21:19|2358.29
10:21:20|2358.29
10:21:21|2358.29
10:21:22|2358.29
10:21:23|2356.69
10:21:24|2356.5
10:21:25|2356.5
10:21:26|2356.5
10:21:27|2356.5
10:21:28|2356.5
10:21:29|2356.5
10:21:30|2356.5
10:21:31|2356.5
10:21:32|2356.5
10:21:33|2355.74
10:21:34|2355.74
10:21:35|2355.74
10:21:36|2355.74
10:21:37|2355.76
10:21:39|2355.76
10:21:39|2355.76
10:21:41|2355.76
10:21:42|2355.76
10:21:43|2355.76
10:21:44|2356.19
10:21:45|2356.19
10:21:47|2356.19
10:21:47|2356.19
10:21:48|2356.19
10:21:49|2356.19
10:21:50|2356.15
10:21:51|2356.15
10:21:52|2356.14
10:21:53|2356.14
10:21:54|2356.14
10:21:55|2356.14
10:21:56|2356.14
10:21:57|2356.14
10:21:58|2356.14
10:21:59|2356.14
10:22:00|2356.14
10:22:01|2356.14
10:22:02|2356.14
10:22:03|2356.14
10:22:04|2356.14
10:22:05|2356.14
10:22:06|2356.14
10:22:07|2356.14
10:22:08|2356.03
10:22:09|2356.03
10:22:10|2356.03
10:22:11|2356.03
10:22:12|2356.03
10:22:13|2356.03
10:22:14|2356.03
10:22:15|2356.03
10:22:16|2356.03
10:22:17|2355.97
10:22:18|2355.32
10:22:19|2355.32
10:22:20|2355.32
10:22:21|2355.32
10:22:22|2355.32
10:22:23|2355.32
10:22:24|2355.32
10:22:25|2355.32
10:22:26|2355.32
10:22:27|2355.32
10:22:28|2355.32
10:22:29|2355.32
10:22:30|2355.32
10:22:31|2355.7
10:22:32|2355.7
10:22:33|2355.7
10:22:34|2355.7
10:22:36|2355.7
10:22:37|2355.7
10:22:38|2355.7
10:22:39|2355.7
10:22:40|2355.7
10:22:41|2355.7
10:22:42|2355.7
10:22:43|2355.7
10:22:44|2355.7
10:22:45|2355.7
10:22:46|2356.13
10:22:47|2356.13
10:22:48|2355.54
10:22:50|2355.54
10:22:51|2355.54
10:22:51|2355.54
10:22:52|2355.54
10:22:54|2355.54
10:22:55|2355.54
10:22:55|2355.54
10:22:56|2355.54
10:22:57|2355.54
10:22:59|2355.54
10:23:00|2355.54
10:23:00|2355.54
10:23:02|2356.09
10:23:03|2356.09
10:23:04|2356.09
10:23:05|2356.09
10:23:06|2356.09
10:23:06|2356.09
10:23:07|2356.07
10:23:09|2356.07
10:23:10|2356.07
10:23:11|2356.07
10:23:12|2356.07
10:23:12|2356.07
10:23:14|2356.07
10:23:15|2356.07
10:23:16|2356.07
10:23:17|2356.03
10:23:18|2355.92
10:23:19|2355.92
10:23:19|2355.69
10:23:20|2355.69
10:23:21|2355.71
10:23:22|2355.71
10:23:23|2355.71
10:23:24|2355.71
10:23:25|2355.71
10:23:26|2355.71
10:23:27|2355.71
10:23:28|2355.71
10:23:29|2355.15
10:23:31|2355.15
10:23:31|2355.15
10:23:32|2355.15
10:23:33|2355.95
10:23:35|2355.95
10:23:35|2355.95
10:23:37|2355.
10:23:38|2355.
10:23:40|2355.
10:23:41|2355.
10:23:42|2355.
10:23:43|2355.
10:23:44|2354.96
10:23:45|2354.96
10:23:46|2354.96
10:23:47|2354.96
10:23:48|2354.96
10:23:49|2354.96
10:23:50|2354.96
10:23:51|2354.96
10:23:52|2354.96
10:23:53|2355.45
10:23:54|2355.45
10:23:55|2355.36
10:23:56|2355.36
10:23:57|2355.36
10:23:58|2355.36
10:23:59|2355.72
10:24:00|2355.72
10:24:01|2355.72
10:24:02|2355.72
10:24:03|2355.72
10:24:04|2355.72
10:24:05|2355.72
10:24:06|2355.72
10:24:07|2355.72
10:24:08|2355.72
10:24:09|2355.72
10:24:10|2355.72
10:24:11|2355.72
10:24:12|2355.72
10:24:13|2355.72
10:24:14|2355.72
10:24:15|2355.72
10:24:17|2355.72
10:24:17|2355.72
10:24:18|2355.72
10:24:20|2355.72
10:24:20|2355.72
10:24:21|2355.72
10:24:22|2355.72
10:24:23|2355.72
10:24:24|2355.72
10:24:25|2356.
10:24:26|2356.
10:24:27|2356.07
10:24:28|2356.07
10:24:29|2356.07
10:24:30|2356.07
10:24:31|2356.07
10:24:32|2356.1
10:24:33|2356.1
10:24:34|2356.1
10:24:36|2356.1
10:24:36|2356.
10:24:38|2356.
10:24:39|2356.
10:24:41|2356.
10:24:42|2355.72
10:24:43|2355.72
10:24:44|2355.72
10:24:44|2355.72
10:24:46|2355.72
10:24:47|2355.72
10:24:48|2355.72
10:24:49|2355.72
10:24:50|2355.72
10:24:51|2355.72
10:24:52|2355.72
10:24:53|2355.72
10:24:54|2355.72
10:24:55|2355.72
10:24:56|2355.72
10:24:57|2355.72
10:24:58|2355.72
10:24:59|2355.72
10:25:00|2355.72
10:25:01|2355.72
10:25:02|2355.72
10:25:04|2355.72
10:25:04|2355.72
10:25:05|2355.72
10:25:07|2355.72
10:25:07|2355.72
10:25:08|2355.72
10:25:09|2355.72
10:25:10|2355.72
10:25:11|2355.72
10:25:13|2355.72
10:25:13|2355.72
10:25:14|2355.72
10:25:15|2355.72
10:25:16|2356.2
10:25:17|2356.2
10:25:18|2356.2
10:25:19|2356.64
10:25:20|2356.64
10:25:21|2356.64
10:25:22|2356.64
10:25:23|2356.88
10:25:24|2356.88
10:25:25|2356.88
10:25:27|2356.88
10:25:27|2356.88
10:25:28|2356.88
10:25:29|2356.88
10:25:30|2356.88
10:25:31|2356.88
10:25:32|2356.88
10:25:34|2356.88
10:25:34|2356.88
10:25:35|2356.88
10:25:36|2356.88
10:25:37|2356.88
10:25:39|2356.88
10:25:40|2356.88
10:25:41|2356.88
10:25:42|2356.88
10:25:43|2356.88
10:25:44|2356.88
10:25:45|2356.82
10:25:46|2356.82
10:25:47|2356.82
10:25:48|2356.82
10:25:49|2356.82
10:25:50|2356.6
10:25:51|2356.6
10:25:53|2356.76
10:25:54|2356.76
10:25:54|2356.76
10:25:55|2356.76
10:25:57|2356.76
10:25:57|2356.76
10:25:59|2356.82
10:26:00|2356.82
10:26:00|2356.82
10:26:01|2356.82
10:26:03|2356.82
10:26:03|2356.82
10:26:04|2356.82
10:26:06|2356.82
10:26:07|2356.82
10:26:07|2356.82
10:26:08|2356.82
10:26:09|2356.82
10:26:10|2356.82
10:26:11|2356.82
10:26:13|2356.82
10:26:14|2356.82
10:26:15|2356.82
10:26:16|2356.82
10:26:17|2356.82
10:26:18|2356.82
10:26:19|2357.24
10:26:20|2357.39
10:26:21|2357.39
10:26:22|2357.49
10:26:23|2357.5
10:26:24|2357.5
10:26:25|2357.5
10:26:26|2357.5
10:26:27|2357.5
10:26:28|2357.5
10:26:29|2357.5
10:26:30|2357.5
10:26:31|2357.5
10:26:32|2357.5
10:26:33|2357.5
10:26:34|2357.5
10:26:35|2357.5
10:26:36|2357.5
10:26:37|2357.5
10:26:38|2357.5
10:26:39|2357.5
10:26:41|2357.5
10:26:42|2357.5
10:26:42|2357.5
10:26:44|2357.51
10:26:44|2357.51
10:26:46|2357.51
10:26:47|2357.51
10:26:47|2357.51
10:26:49|2357.51
10:26:50|2357.51
10:26:51|2357.51
10:26:52|2357.51
10:26:53|2357.63
10:26:54|2357.63
10:26:56|2357.6
10:26:57|2357.6
10:26:58|2357.5
10:26:58|2357.5
10:27:00|2357.5
10:27:01|2357.5
10:27:01|2357.5
10:27:02|2357.5
10:27:03|2357.5
10:27:04|2357.51
10:27:05|2357.51
10:27:07|2357.51
10:27:07|2357.51
10:27:08|2357.51
10:27:09|2357.51
10:27:11|2357.51
10:27:11|2357.78
10:27:12|2357.78
10:27:13|2357.78
10:27:14|2357.84
10:27:16|2357.84
10:27:16|2357.84
10:27:18|2357.84
10:27:19|2358.03
10:27:20|2358.05
10:27:20|2358.05
10:27:21|2358.05
10:27:22|2358.05
10:27:23|2358.05
10:27:25|2358.05
10:27:26|2358.05
10:27:26|2358.05
10:27:28|2358.05
10:27:28|2358.05
10:27:29|2358.05
10:27:31|2358.05
10:27:31|2358.05
10:27:33|2358.05
10:27:34|2358.05
10:27:34|2358.05
10:27:35|2358.05
10:27:36|2358.05
10:27:37|2358.05
10:27:38|2358.05
10:27:40|2358.05
10:27:41|2358.05
10:27:42|2358.05
10:27:43|2358.05
10:27:44|2358.05
10:27:46|2358.05
10:27:46|2358.05
10:27:47|2358.05
10:27:48|2358.05
10:27:49|2358.05
10:27:50|2358.05
10:27:51|2358.05
10:27:52|2358.05
10:27:54|2358.05
10:27:55|2358.05
10:27:56|2358.05
10:27:57|2358.05
10:27:58|2358.02
10:27:59|2358.02
10:27:59|2358.02
10:28:00|2358.02
10:28:02|2358.02
10:28:03|2358.02
10:28:04|2358.02
10:28:05|2358.02
10:28:06|2358.02
10:28:07|2358.02
10:28:08|2358.02
10:28:09|2358.02
10:28:10|2358.02
10:28:11|2358.02
10:28:12|2358.02
10:28:13|2358.02
10:28:14|2358.02
10:28:15|2358.02
10:28:16|2358.02
10:28:17|2358.02
10:28:19|2358.05
10:28:19|2358.05
10:28:20|2358.05
10:28:22|2358.05
10:28:22|2358.05
10:28:23|2358.05
10:28:25|2358.05
10:28:26|2358.05
10:28:26|2358.05
10:28:27|2358.05
10:28:28|2358.05
10:28:29|2358.05
10:28:30|2358.05
10:28:31|2358.05
10:28:32|2358.05
10:28:34|2358.
10:28:35|2358.
10:28:36|2358.
10:28:37|2357.64
10:28:38|2357.5
10:28:38|2357.5
10:28:39|2357.5
10:28:41|2357.5
10:28:42|2357.5
10:28:44|2357.5
10:28:45|2357.5
10:28:46|2357.5
10:28:47|2357.94
10:28:48|2357.94
10:28:49|2357.94
10:28:50|2357.94
10:28:51|2357.94
10:28:52|2357.94
10:28:53|2357.94
10:28:55|2357.94
10:28:55|2357.94
10:28:56|2357.94
10:28:57|2357.73
10:28:59|2357.73
10:29:00|2357.73
10:29:01|2357.73
10:29:02|2357.73
10:29:03|2357.73
10:29:04|2357.73
10:29:05|2357.73
10:29:06|2357.73
10:29:07|2357.72
10:29:08|2357.72
10:29:09|2357.72
10:29:10|2357.72
10:29:11|2357.72
10:29:12|2357.72
10:29:13|2357.72
10:29:14|2357.72
10:29:15|2357.72
10:29:16|2357.72
10:29:17|2357.72
10:29:18|2357.72
10:29:19|2357.72
10:29:20|2357.97
10:29:21|2357.97
10:29:22|2357.97
10:29:23|2357.97
10:29:24|2357.97
10:29:25|2357.97
10:29:26|2357.97
10:29:26|2357.97
10:29:28|2357.81
10:29:28|2357.81
10:29:30|2357.81
10:29:31|2357.43
10:29:31|2357.84
10:29:33|2357.84
10:29:34|2357.84
10:29:35|2357.84
10:29:36|2357.84
10:29:37|2357.84
10:29:38|2357.84
10:29:39|2357.84
10:29:39|2357.84
10:29:41|2357.84
10:29:42|2357.84
10:29:43|2357.84
10:29:45|2357.84
10:29:46|2357.84
10:29:47|2358.16
10:29:48|2358.16
10:29:49|2358.16
10:29:49|2358.16
10:29:51|2358.16
10:29:52|2358.16
10:29:53|2358.16
10:29:54|2358.16
10:29:55|2358.16
10:29:57|2358.16
10:29:58|2358.16
10:29:59|2358.
10:30:00|2358.
10:30:01|2358.
10:30:02|2358.
10:30:03|2358.46
10:30:04|2358.46
10:30:05|2358.34
10:30:06|2358.34
10:30:07|2358.25
10:30:08|2358.25
10:30:09|2358.25
10:30:10|2358.25
10:30:11|2358.25
10:30:12|2358.25
10:30:13|2358.25
10:30:14|2358.25
10:30:15|2357.81
10:30:16|2357.81
10:30:17|2357.81
10:30:18|2357.81
10:30:19|2357.46
10:30:20|2356.82
10:30:21|2356.82
10:30:22|2356.82
10:30:23|2357.24
10:30:24|2357.24
10:30:25|2357.24
10:30:26|2357.24
10:30:27|2357.46
10:30:28|2358.03
10:30:29|2358.03
10:30:30|2358.03
10:30:31|2358.03
10:30:32|2358.03
10:30:33|2358.03
10:30:34|2358.03
10:30:35|2357.91
10:30:36|2357.91
10:30:37|2357.91
10:30:38|2357.91
10:30:39|2357.99
10:30:40|2357.99
10:30:41|2357.99
10:30:42|2357.99
10:30:43|2357.99
10:30:45|2357.99
10:30:46|2357.99
10:30:47|2357.99
10:30:48|2356.96
10:30:50|2356.5
10:30:51|2356.5
10:30:52|2356.5
10:30:53|2356.5
10:30:54|2356.5
10:30:55|2356.04
10:30:56|2356.05
10:30:57|2356.
10:30:59|2356.
10:30:59|2356.
10:31:00|2356.
10:31:01|2355.
10:31:02|2354.75
10:31:03|2354.75
10:31:04|2354.75
10:31:05|2354.75
10:31:06|2354.75
10:31:07|2354.69
10:31:09|2354.69
10:31:10|2354.05
10:31:11|2354.05
10:31:12|2354.05
10:31:13|2354.05
10:31:14|2354.05
10:31:15|2354.05
10:31:16|2354.05
10:31:17|2354.05
10:31:18|2354.14
10:31:20|2354.14
10:31:21|2354.14
10:31:21|2354.14
10:31:22|2354.18
10:31:23|2354.18
10:31:24|2354.18
10:31:25|2354.18
10:31:26|2354.18
10:31:27|2354.18
10:31:28|2354.18
10:31:29|2354.18
10:31:30|2354.18
10:31:31|2354.18
10:31:32|2354.18
10:31:33|2354.54
10:31:34|2354.54
10:31:35|2355.
10:31:36|2355.
10:31:37|2355.
10:31:38|2355.79
10:31:39|2355.79
10:31:40|2355.79
10:31:41|2355.79
10:31:42|2355.44
10:31:43|2355.44
10:31:45|2355.43
10:31:46|2355.43
10:31:47|2355.43
10:31:49|2355.43
10:31:50|2355.43
10:31:51|2355.43
10:31:52|2355.43
10:31:53|2355.43
10:31:54|2355.43
10:31:55|2355.43
10:31:57|2355.43
10:31:58|2355.57
10:31:58|2355.57
10:31:59|2355.57
10:32:01|2355.57
10:32:01|2355.57
10:32:03|2355.57
10:32:04|2355.57
10:32:05|2355.58
10:32:06|2355.58
10:32:07|2355.55
10:32:08|2355.55
10:32:09|2355.55
10:32:09|2355.55
10:32:11|2355.55
10:32:12|2355.43
10:32:13|2355.
10:32:13|2355.
10:32:15|2354.54
10:32:16|2354.54
10:32:17|2354.54
10:32:18|2354.54
10:32:19|2354.54
10:32:19|2354.54
10:32:21|2353.5
10:32:22|2353.5
10:32:23|2352.97
10:32:24|2352.97
10:32:25|2352.97
10:32:26|2352.97
10:32:27|2353.05
10:32:28|2353.06
10:32:29|2353.06
10:32:30|2353.06
10:32:31|2355.39
10:32:32|2355.39
10:32:33|2355.09
10:32:34|2355.09
10:32:35|2355.09
10:32:36|2355.4
10:32:37|2355.4
10:32:38|2356.
10:32:39|2356.
10:32:40|2356.
10:32:41|2356.
10:32:42|2356.
10:32:43|2356.
10:32:44|2356.
10:32:45|2356.
10:32:47|2356.
10:32:48|2355.82
10:32:49|2355.82
10:32:50|2355.82
10:32:52|2355.82
10:32:52|2355.82
10:32:53|2355.82
10:32:54|2355.82
10:32:55|2355.82
10:32:56|2355.82
10:32:57|2355.82
10:32:58|2355.82
10:32:59|2355.82
10:33:00|2355.82
10:33:01|2355.82
10:33:02|2355.82
10:33:03|2355.82
10:33:04|2355.82
10:33:05|2355.82
10:33:06|2355.82
10:33:07|2356.01
10:33:08|2356.01
10:33:09|2356.01
10:33:10|2356.01
10:33:11|2356.01
10:33:12|2356.01
10:33:13|2356.01
10:33:14|2356.01
10:33:15|2356.01
10:33:16|2356.01
10:33:17|2356.64
10:33:18|2356.64
10:33:19|2356.64
10:33:20|2356.64
10:33:21|2357.21
10:33:22|2357.21
10:33:23|2357.21
10:33:24|2357.21
10:33:25|2357.32
10:33:26|2357.32
10:33:27|2357.43
10:33:28|2357.63
10:33:29|2357.63
10:33:30|2357.63
10:33:31|2357.63
10:33:32|2357.63
10:33:33|2357.63
10:33:34|2357.63
10:33:35|2357.63
10:33:36|2357.63
10:33:37|2357.63
10:33:38|2357.63
10:33:40|2358.17
10:33:40|2358.17
10:33:41|2358.17
10:33:42|2358.17
10:33:43|2358.17
10:33:44|2357.56
10:33:46|2357.56
10:33:47|2357.56
10:33:49|2357.79
10:33:49|2357.79
10:33:50|2357.84
10:33:52|2357.74
10:33:53|2357.74
10:33:54|2357.74
10:33:55|2357.74
10:33:55|2357.74
10:33:57|2357.89
10:33:57|2357.89
10:33:59|2358.04
10:34:00|2358.04
10:34:01|2358.04
10:34:02|2358.04
10:34:03|2358.04
10:34:04|2358.04
10:34:05|2358.28
10:34:06|2358.28
10:34:07|2358.28
10:34:08|2358.28
10:34:09|2358.28
10:34:10|2358.28
10:34:11|2358.35
10:34:12|2358.35
10:34:13|2358.35
10:34:14|2358.35
10:34:15|2358.35
10:34:16|2358.35
10:34:17|2358.35
10:34:18|2358.35
10:34:19|2358.35
10:34:20|2358.35
10:34:21|2358.35
10:34:22|2358.35
10:34:23|2358.35
10:34:24|2358.35
10:34:25|2358.35
10:34:26|2358.35
10:34:27|2358.35
10:34:28|2358.35
10:34:29|2358.35
10:34:30|2358.35
10:34:31|2358.35
10:34:32|2358.35
10:34:33|2358.35
10:34:34|2358.35
10:34:35|2358.35
10:34:36|2358.35
10:34:37|2358.35
10:34:38|2358.55
10:34:39|2358.55
10:34:40|2358.55
10:34:41|2358.94
10:34:42|2358.94
10:34:43|2358.94
10:34:44|2358.94
10:34:45|2358.94
10:34:46|2358.94
10:34:47|2358.94
10:34:48|2358.94
10:34:50|2358.94
10:34:51|2358.94
10:34:52|2358.94
10:34:54|2358.94
10:34:54|2358.94
10:34:56|2358.94
10:34:56|2358.94
10:34:58|2358.47
10:34:59|2358.47
10:35:00|2358.47
10:35:01|2358.47
10:35:02|2358.34
10:35:03|2358.34
10:35:03|2358.34
10:35:05|2358.34
10:35:06|2358.34
10:35:06|2358.34
10:35:08|2358.34
10:35:09|2358.35
10:35:10|2358.35
10:35:10|2358.16
10:35:12|2358.16
10:35:13|2358.16
10:35:14|2358.16
10:35:15|2358.16
10:35:16|2358.16
10:35:17|2358.16
10:35:18|2358.16
10:35:19|2358.16
10:35:19|2358.18
10:35:21|2358.18
10:35:22|2358.18
10:35:22|2358.23
10:35:23|2358.37
10:35:25|2359.1
10:35:26|2359.1
10:35:27|2359.1
10:35:28|2359.1
10:35:29|2359.1
10:35:30|2359.1
10:35:31|2359.1
10:35:32|2359.1
10:35:33|2359.1
10:35:34|2359.1
10:35:35|2359.1
10:35:35|2358.83
10:35:37|2358.83
10:35:38|2358.83
10:35:38|2358.83
10:35:40|2358.83
10:35:41|2358.83
10:35:41|2358.86
10:35:43|2358.86
10:35:44|2358.71
10:35:45|2358.71
10:35:46|2358.71
10:35:47|2358.71
10:35:48|2358.71
10:35:49|2358.71
10:35:50|2358.71
10:35:52|2358.71
10:35:52|2358.71
10:35:54|2358.71
10:35:55|2358.71
10:35:56|2358.71
10:35:57|2358.71
10:35:58|2358.71
10:35:59|2358.71
10:36:00|2358.71
10:36:01|2358.71
10:36:02|2358.71
10:36:03|2358.71
10:36:04|2358.
10:36:05|2358.
10:36:06|2358.
10:36:07|2358.
10:36:08|2358.
10:36:09|2357.42
10:36:10|2357.4
10:36:11|2357.4
10:36:12|2357.4
10:36:13|2357.4
10:36:14|2357.4
10:36:15|2357.4
10:36:16|2357.4
10:36:17|2357.45
10:36:18|2357.45
10:36:19|2357.45
10:36:20|2357.07
10:36:22|2357.07
10:36:22|2357.07
10:36:23|2357.07
10:36:25|2357.07
10:36:26|2357.07
10:36:26|2357.07
10:36:27|2357.07
10:36:28|2357.07
10:36:30|2357.07
10:36:30|2357.07
10:36:31|2357.07
10:36:32|2357.07
10:36:33|2357.07
10:36:35|2357.07
10:36:35|2357.07
10:36:37|2357.07
10:36:37|2357.07
10:36:38|2357.07
10:36:40|2357.07
10:36:40|2357.07
10:36:41|2357.07
10:36:42|2357.07
10:36:43|2357.07
10:36:45|2357.04
10:36:45|2357.04
10:36:46|2356.5
10:36:47|2356.5
10:36:48|2356.5
10:36:50|2356.5
10:36:51|2356.29
10:36:52|2356.29
10:36:53|2356.29
10:36:54|2356.29
10:36:55|2356.29
10:36:56|2356.29
10:36:57|2356.29
10:36:58|2356.29
10:37:00|2356.29
10:37:00|2356.29
10:37:02|2357.04
10:37:02|2357.04
10:37:03|2357.04
10:37:04|2357.04
10:37:05|2357.04
10:37:06|2357.04
10:37:07|2357.04
10:37:09|2357.04
10:37:09|2357.04
10:37:11|2357.04
10:37:12|2355.36
10:37:12|2355.32
10:37:13|2355.24
10:37:14|2355.28
10:37:15|2355.28
10:37:17|2355.28
10:37:18|2355.28
10:37:18|2355.28
10:37:19|2355.28
10:37:20|2355.28
10:37:22|2355.28
10:37:22|2355.28
10:37:24|2355.28
10:37:24|2355.28
10:37:25|2355.28
10:37:26|2355.28
10:37:27|2355.28
10:37:28|2355.28
10:37:29|2355.28
10:37:30|2355.28
10:37:31|2355.28
10:37:32|2355.28
10:37:33|2355.28
10:37:35|2355.28
10:37:35|2355.33
10:37:36|2355.33
10:37:37|2355.33
10:37:38|2355.77
10:37:39|2355.77
10:37:40|2355.77
10:37:42|2355.77
10:37:42|2355.77
10:37:43|2356.75
10:37:44|2356.75
10:37:45|2356.75
10:37:47|2356.75
10:37:47|2356.65
10:37:48|2356.82
10:37:49|2356.82
10:37:50|2356.02
10:37:52|2356.02
10:37:53|2356.02
10:37:54|2355.49
10:37:55|2355.49
10:37:56|2355.49
10:37:58|2355.49
10:37:58|2355.49
10:37:59|2355.49
10:38:00|2355.49
10:38:01|2355.33
10:38:02|2355.33
10:38:03|2355.33
10:38:04|2355.33
10:38:05|2355.33
10:38:06|2355.33
10:38:07|2355.28
10:38:08|2354.83
10:38:09|2354.83
10:38:10|2354.83
10:38:11|2355.06
10:38:12|2355.02
10:38:13|2355.02
10:38:14|2355.02
10:38:15|2353.63
10:38:16|2354.08
10:38:17|2353.71
10:38:18|2353.71
10:38:19|2353.71
10:38:20|2353.71
10:38:21|2353.71
10:38:22|2353.71
10:38:23|2353.71
10:38:24|2353.71
10:38:25|2353.71
10:38:26|2353.71
10:38:27|2353.71
10:38:28|2353.71
10:38:30|2353.71
10:38:30|2353.71
10:38:32|2353.71
10:38:33|2353.71
10:38:34|2353.71
10:38:35|2353.71
10:38:36|2352.52
10:38:37|2352.22
10:38:38|2352.22
10:38:38|2352.22
10:38:39|2352.22
10:38:41|2352.22
10:38:42|2352.22
10:38:42|2352.22
10:38:44|2352.18
10:38:45|2352.18
10:38:46|2352.18
10:38:47|2351.51
10:38:48|2351.51
10:38:49|2351.
10:38:50|2351.19
10:38:51|2350.91
10:38:52|2350.74
10:38:53|2350.74
10:38:54|2350.74
10:38:55|2350.74
10:38:57|2350.74
10:38:57|2350.74
10:38:59|2350.74
10:39:00|2350.77
10:39:00|2350.77
10:39:01|2350.77
10:39:03|2350.77
10:39:04|2351.5
10:39:05|2349.
10:39:06|2350.45
10:39:07|2350.3
10:39:08|2350.3
10:39:09|2350.3
10:39:10|2350.3
10:39:11|2350.3
10:39:12|2350.3
10:39:13|2348.72
10:39:14|2348.72
10:39:15|2348.72
10:39:16|2348.66
10:39:17|2348.91
10:39:18|2348.91
10:39:19|2348.91
10:39:20|2348.91
10:39:21|2349.39
10:39:23|2349.39
10:39:23|2348.8
10:39:24|2348.8
10:39:25|2348.8
10:39:26|2348.8
10:39:27|2348.8
10:39:28|2348.8
10:39:29|2348.8
10:39:30|2348.94
10:39:31|2348.94
10:39:32|2348.94
10:39:33|2348.94
10:39:34|2348.94
10:39:35|2348.94
10:39:36|2347.99
10:39:37|2348.58
10:39:38|2348.58
10:39:39|2348.58
10:39:40|2348.58
10:39:41|2348.58
10:39:42|2348.58
10:39:43|2348.58
10:39:44|2348.45
10:39:45|2348.26
10:39:46|2348.26
10:39:47|2348.26
10:39:48|2348.26
10:39:49|2348.26
10:39:50|2348.26
10:39:51|2348.74
10:39:53|2349.26
10:39:54|2349.26
10:39:55|2349.26
10:39:57|2349.26
10:39:58|2349.26
10:39:59|2349.37
10:40:00|2349.37
10:40:01|2349.37
10:40:02|2349.37
10:40:03|2349.37
10:40:04|2349.37
10:40:05|2349.37
10:40:06|2349.37
10:40:07|2349.37
10:40:08|2349.37
10:40:09|2349.83
10:40:11|2349.84
10:40:11|2350.
10:40:12|2350.22
10:40:13|2350.22
10:40:14|2350.22
10:40:15|2350.09
10:40:16|2350.09
10:40:17|2350.43
10:40:18|2350.28
10:40:20|2350.48
10:40:21|2350.48
10:40:22|2350.48
10:40:23|2350.59
10:40:24|2350.59
10:40:25|2350.59
10:40:26|2350.59
10:40:27|2350.59
10:40:28|2350.86
10:40:29|2350.86
10:40:30|2350.86
10:40:31|2350.5
10:40:32|2350.24
10:40:33|2350.24
10:40:34|2350.24
10:40:35|2350.24
10:40:36|2350.24
10:40:37|2350.24
10:40:38|2350.24
10:40:39|2350.24
10:40:40|2350.24
10:40:41|2350.06
10:40:42|2350.06
10:40:43|2351.
10:40:44|2350.75
10:40:45|2350.87
10:40:46|2350.91
10:40:47|2350.91
10:40:48|2351.34
10:40:49|2351.34
10:40:50|2351.52
10:40:51|2351.52
10:40:52|2351.38
10:40:53|2351.38
10:40:55|2351.52
10:40:56|2351.52
10:40:57|2351.52
10:40:59|2351.52
10:41:00|2351.52
10:41:01|2351.52
10:41:03|2351.52
10:41:04|2351.52
10:41:05|2352.91
10:41:06|2352.91
10:41:07|2352.92
10:41:08|2352.91
10:41:09|2352.91
10:41:10|2352.91
10:41:11|2352.91
10:41:12|2352.91
10:41:13|2352.91
10:41:14|2352.91
10:41:15|2352.91
10:41:16|2352.91
10:41:17|2352.91
10:41:18|2352.91
10:41:19|2352.91
10:41:20|2352.91
10:41:21|2352.91
10:41:22|2352.91
10:41:23|2352.91
10:41:24|2352.91
10:41:25|2352.91
10:41:26|2352.91
10:41:27|2353.19
10:41:28|2353.19
10:41:30|2353.19
10:41:30|2353.19
10:41:31|2353.19
10:41:32|2354.84
10:41:34|2355.67
10:41:34|2356.
10:41:35|2356.7
10:41:36|2356.7
10:41:37|2357.13
10:41:39|2357.13
10:41:39|2357.13
10:41:40|2357.5
10:41:41|2357.95
10:41:42|2357.95
10:41:43|2357.95
10:41:44|2357.95
10:41:45|2357.95
10:41:47|2357.95
10:41:47|2357.95
10:41:49|2357.97
10:41:49|2357.97
10:41:50|2357.97
10:41:51|2358.35
10:41:52|2358.35
10:41:53|2358.35
10:41:55|2357.69
10:41:56|2357.69
10:41:57|2357.69
10:41:58|2358.26
10:41:59|2358.26
10:42:01|2358.26
10:42:02|2358.26
10:42:03|2358.26
10:42:03|2358.26
10:42:05|2358.26
10:42:05|2358.26
10:42:06|2358.26
10:42:07|2358.26
10:42:09|2358.26
10:42:10|2357.89
10:42:11|2357.88
10:42:12|2357.51
10:42:13|2357.51
10:42:14|2357.51
10:42:14|2357.51
10:42:16|2357.51
10:42:17|2357.36
10:42:18|2356.5
10:42:19|2356.5
10:42:20|2356.5
10:42:21|2355.44
10:42:22|2355.44
10:42:23|2355.44
10:42:24|2355.
10:42:25|2355.
10:42:26|2355.
10:42:27|2355.
10:42:28|2355.01
10:42:29|2355.01
10:42:30|2355.01
10:42:31|2355.01
10:42:32|2355.01
10:42:33|2355.01
10:42:34|2355.01
10:42:35|2355.39
10:42:36|2355.39
10:42:37|2355.57
10:42:37|2355.57
10:42:39|2355.58
10:42:40|2355.58
10:42:41|2355.58
10:42:41|2355.58
10:42:43|2355.58
10:42:44|2355.58
10:42:45|2355.58
10:42:45|2355.58
10:42:47|2355.9
10:42:48|2355.9
10:42:48|2355.9
10:42:50|2355.9
10:42:51|2355.9
10:42:52|2355.89
10:42:53|2355.82
10:42:54|2355.82
10:42:55|2355.82
10:42:57|2355.82
10:42:58|2355.82
10:42:59|2355.04
10:43:01|2355.38
10:43:02|2355.38
10:43:02|2355.38
10:43:03|2355.38
10:43:04|2355.38
10:43:06|2355.38
10:43:07|2356.02
10:43:08|2356.02
10:43:09|2356.02
10:43:10|2356.02
10:43:11|2356.02
10:43:12|2356.02
10:43:13|2356.02
10:43:15|2356.02
10:43:15|2356.02
10:43:16|2356.02
10:43:17|2356.02
10:43:18|2356.26
10:43:19|2356.19
10:43:20|2356.19
10:43:21|2355.74
10:43:23|2355.73
10:43:23|2355.44
10:43:24|2355.01
10:43:25|2355.01
10:43:27|2355.01
10:43:28|2355.01
10:43:28|2355.01
10:43:29|2355.01
10:43:30|2355.01
10:43:31|2355.14
10:43:32|2355.14
10:43:33|2355.14
10:43:34|2354.92
10:43:35|2354.92
10:43:36|2354.96
10:43:37|2355.14
10:43:38|2355.14
10:43:39|2355.14
10:43:40|2355.14
10:43:41|2355.
10:43:43|2354.52
10:43:43|2354.52
10:43:44|2354.52
10:43:45|2354.52
10:43:46|2354.2
10:43:47|2354.2
10:43:49|2354.37
10:43:50|2354.37
10:43:51|2354.37
10:43:52|2354.37
10:43:53|2354.37
10:43:53|2354.37
10:43:55|2354.37
10:43:56|2354.37
10:43:57|2354.37
10:43:59|2354.37
10:44:00|2354.37
10:44:01|2354.37
10:44:02|2354.57
10:44:03|2354.57
10:44:04|2354.57
10:44:05|2354.57
10:44:06|2354.57
10:44:07|2354.57
10:44:08|2354.57
10:44:10|2354.49
10:44:10|2354.49
10:44:11|2354.49
10:44:12|2354.49
10:44:13|2354.49
10:44:14|2354.49
10:44:15|2354.49
10:44:17|2354.16
10:44:17|2354.06
10:44:18|2353.96
10:44:19|2353.96
10:44:21|2353.96
10:44:22|2353.96
10:44:22|2353.96
10:44:23|2353.96
10:44:24|2353.96
10:44:25|2353.96
10:44:26|2353.96
10:44:27|2353.96
10:44:28|2353.96
10:44:30|2353.96
10:44:30|2353.96
10:44:31|2353.96
10:44:33|2353.96
10:44:33|2353.96
10:44:35|2353.96
10:44:35|2353.96
10:44:37|2353.64
10:44:38|2353.64
10:44:39|2353.64
10:44:40|2353.64
10:44:41|2353.64
10:44:42|2353.64
10:44:43|2353.77
10:44:44|2353.77
10:44:45|2353.77
10:44:46|2353.77
10:44:47|2353.77
10:44:48|2353.77
10:44:49|2353.98
10:44:50|2354.21
10:44:51|2354.21
10:44:52|2354.21
10:44:53|2354.21
10:44:54|2354.21
10:44:55|2354.21
10:44:56|2354.64
10:44:57|2354.64
10:44:59|2354.78
10:45:01|2354.78
10:45:01|2354.78
10:45:03|2354.78
10:45:04|2354.78
10:45:05|2354.78
10:45:06|2354.78
10:45:07|2354.31
10:45:08|2354.31
10:45:09|2354.85
10:45:10|2354.85
10:45:11|2354.85
10:45:12|2354.85
10:45:13|2354.85
10:45:14|2354.85
10:45:15|2354.65
10:45:16|2354.65
10:45:17|2354.65
10:45:18|2354.79
10:45:18|2354.79
10:45:20|2354.79
10:45:21|2354.79
10:45:22|2354.79
10:45:23|2354.79
10:45:24|2354.79
10:45:25|2355.41
10:45:26|2355.41
10:45:27|2355.41
10:45:28|2355.41
10:45:29|2355.41
10:45:30|2355.41
10:45:31|2354.78
10:45:32|2354.78
10:45:33|2354.78
10:45:34|2354.65
10:45:35|2355.22
10:45:36|2355.22
10:45:37|2354.6
10:45:38|2354.19
10:45:39|2354.19
10:45:40|2354.19
10:45:41|2354.19
10:45:42|2354.19
10:45:43|2353.5
10:45:44|2353.5
10:45:45|2352.95
10:45:46|2352.95
10:45:47|2352.95
10:45:48|2352.95
10:45:49|2352.95
10:45:50|2352.95
10:45:51|2352.95
10:45:52|2352.95
10:45:53|2352.95
10:45:54|2352.95
10:45:55|2352.95
10:45:56|2352.95
10:45:57|2352.95
10:45:58|2353.37
10:46:00|2353.37
10:46:00|2353.37
10:46:01|2353.58
10:46:02|2353.58
10:46:03|2353.21
10:46:05|2353.2
10:46:06|2353.2
10:46:07|2352.04
10:46:08|2352.
10:46:09|2352.
10:46:11|2352.
10:46:11|2352.
10:46:12|2352.
10:46:13|2352.
10:46:14|2352.85
10:46:15|2352.85
10:46:16|2352.85
10:46:17|2352.85
10:46:18|2353.32
10:46:19|2353.32
10:46:20|2353.32
10:46:21|2353.79
10:46:22|2353.79
10:46:23|2353.79
10:46:24|2353.79
10:46:25|2353.79
10:46:26|2353.79
10:46:27|2353.37
10:46:28|2353.37
10:46:29|2353.37
10:46:30|2353.37
10:46:31|2353.37
10:46:32|2352.
10:46:33|2352.
10:46:34|2352.
10:46:35|2352.
10:46:36|2352.
10:46:37|2351.97
10:46:38|2351.97
10:46:39|2351.97
10:46:40|2351.97
10:46:41|2351.97
10:46:42|2351.97
10:46:43|2351.97
10:46:44|2351.97
10:46:45|2351.97
10:46:46|2351.97
10:46:47|2352.73
10:46:48|2353.
10:46:49|2355.05
10:46:50|2355.05
10:46:51|2355.05
10:46:52|2356.
10:46:53|2355.49
10:46:54|2356.
10:46:55|2356.
10:46:56|2356.65
10:46:57|2357.15
10:46:58|2357.15
10:47:00|2357.15
10:47:01|2357.15
10:47:02|2357.15
10:47:03|2357.15
10:47:04|2357.15
10:47:06|2357.15
10:47:07|2357.15
10:47:08|2357.15
10:47:09|2357.15
10:47:10|2357.15
10:47:11|2356.5
10:47:12|2356.5
10:47:13|2355.65
10:47:14|2355.65
10:47:15|2355.65
10:47:16|2355.16
10:47:17|2355.16
10:47:18|2355.16
10:47:19|2355.16
10:47:19|2355.16
10:47:21|2355.16
10:47:22|2355.16
10:47:23|2355.16
10:47:24|2355.16
10:47:25|2355.16
10:47:26|2355.16
10:47:27|2356.13
10:47:27|2355.67
10:47:29|2355.
10:47:30|2355.03
10:47:31|2355.03
10:47:32|2355.03
10:47:32|2355.03
10:47:34|2354.79
10:47:35|2354.79
10:47:36|2354.79
10:47:36|2354.79
10:47:38|2354.99
10:47:39|2354.99
10:47:40|2354.99
10:47:41|2354.99
10:47:42|2354.99
10:47:43|2354.99
10:47:44|2354.6
10:47:45|2354.6
10:47:46|2354.6
10:47:47|2354.6
10:47:48|2354.6
10:47:49|2355.12
10:47:50|2355.12
10:47:51|2355.12
10:47:52|2355.12
10:47:53|2355.12
10:47:54|2355.17
10:47:55|2355.17
10:47:56|2354.7
10:47:57|2354.7
10:47:58|2354.7
10:47:59|2354.7
10:48:01|2354.7
10:48:02|2354.7
10:48:02|2354.7
10:48:03|2354.56
10:48:04|2354.56
10:48:05|2354.56
10:48:07|2354.56
10:48:08|2354.56
10:48:09|2354.56
10:48:11|2355.18
10:48:11|2355.18
10:48:12|2355.18
10:48:13|2355.18
10:48:14|2355.18
10:48:15|2355.25
10:48:16|2355.25
10:48:17|2355.14
10:48:18|2355.14
10:48:19|2354.92
10:48:20|2354.92
10:48:22|2354.92
10:48:22|2354.92
10:48:23|2354.92
10:48:24|2355.2
10:48:26|2355.2
10:48:26|2355.2
10:48:28|2355.2
10:48:29|2355.2
10:48:30|2355.2
10:48:31|2355.2
10:48:32|2355.14
10:48:33|2355.14
10:48:34|2355.14
10:48:35|2355.14
10:48:36|2355.14
10:48:37|2355.14
10:48:38|2355.14
10:48:39|2355.14
10:48:40|2355.14
10:48:41|2355.14
10:48:42|2355.14
10:48:44|2355.15
10:48:44|2355.15
10:48:45|2355.69
10:48:46|2355.69
10:48:47|2355.67
10:48:48|2355.66
10:48:49|2355.66
10:48:50|2355.66
10:48:51|2355.36
10:48:52|2355.36
10:48:53|2355.36
10:48:54|2355.36
10:48:55|2355.36
10:48:56|2355.36
10:48:57|2355.36
10:48:58|2355.36
10:48:59|2355.36
10:49:00|2355.36
10:49:02|2355.36
10:49:03|2355.36
10:49:05|2354.77
10:49:06|2354.12
10:49:07|2354.29
10:49:08|2354.43
10:49:09|2354.43
10:49:10|2354.43
10:49:11|2354.43
10:49:12|2354.54
10:49:13|2354.54
10:49:14|2354.5
10:49:15|2355.18
10:49:16|2355.36
10:49:17|2355.36
10:49:18|2355.4
10:49:19|2355.4
10:49:20|2355.4
10:49:21|2355.4
10:49:22|2355.4
10:49:23|2355.4
10:49:25|2355.4
10:49:26|2355.4
10:49:27|2355.4
10:49:27|2355.4
10:49:29|2355.4
10:49:29|2354.73
10:49:31|2354.73
10:49:32|2354.73
10:49:33|2354.84
10:49:34|2354.84
10:49:34|2355.52
10:49:36|2355.42
10:49:36|2355.42
10:49:38|2355.55
10:49:39|2355.98
10:49:39|2355.98
10:49:40|2355.98
10:49:42|2356.
10:49:42|2356.
10:49:43|2356.
10:49:45|2356.
10:49:45|2356.
10:49:46|2356.
10:49:47|2356.
10:49:49|2356.
10:49:50|2356.
10:49:51|2356.
10:49:52|2356.
10:49:52|2356.
10:49:54|2356.
10:49:55|2356.
10:49:56|2356.
10:49:57|2356.
10:49:58|2356.
10:49:59|2356.
10:50:00|2356.
10:50:01|2356.
10:50:02|2356.
10:50:03|2356.73
10:50:05|2356.73
10:50:06|2356.73
10:50:06|2356.73
10:50:08|2356.73
10:50:09|2356.83
10:50:10|2356.91
10:50:12|2356.91
10:50:12|2357.01
10:50:13|2357.01
10:50:14|2357.01
10:50:15|2357.01
10:50:16|2357.01
10:50:17|2357.01
10:50:18|2357.01
10:50:19|2357.01
10:50:20|2357.01
10:50:21|2357.01
10:50:22|2357.
10:50:23|2357.
10:50:24|2357.
10:50:25|2357.
10:50:26|2357.
10:50:27|2357.
10:50:28|2357.
10:50:29|2357.
10:50:30|2357.
10:50:31|2357.
10:50:32|2357.
10:50:33|2356.38
10:50:34|2356.51
10:50:35|2356.45
10:50:36|2356.38
10:50:37|2356.38
10:50:38|2356.38
10:50:39|2356.4
10:50:40|2356.44
10:50:41|2356.44
10:50:42|2356.44
10:50:43|2356.44
10:50:44|2356.44
10:50:45|2356.44
10:50:46|2356.44
10:50:47|2356.39
10:50:48|2356.39
10:50:49|2356.39
10:50:50|2356.39
10:50:51|2356.4
10:50:52|2356.4
10:50:53|2356.4
10:50:54|2356.4
10:50:55|2356.4
10:50:56|2356.39
10:50:57|2356.39
10:50:58|2356.39
10:50:59|2356.39
10:51:00|2356.39
10:51:01|2356.39
10:51:02|2356.39
10:51:04|2356.39
10:51:04|2356.39
10:51:06|2356.58
10:51:06|2356.58
10:51:08|2356.58
10:51:09|2356.58
10:51:10|2356.51
10:51:11|2356.51
10:51:13|2356.51
10:51:14|2356.51
10:51:15|2356.51
10:51:16|2356.51
10:51:17|2356.51
10:51:18|2356.51
10:51:19|2356.41
10:51:20|2356.41
10:51:21|2356.41
10:51:22|2356.41
10:51:22|2356.41
10:51:24|2356.41
10:51:25|2356.41
10:51:27|2356.41
10:51:27|2356.41
10:51:28|2356.37
10:51:29|2356.37
10:51:30|2356.37
10:51:31|2356.37
10:51:33|2356.37
10:51:33|2356.37
10:51:35|2356.37
10:51:35|2356.37
10:51:36|2356.37
10:51:38|2356.37
10:51:39|2356.37
10:51:39|2356.37
10:51:40|2356.14
10:51:42|2356.14
10:51:43|2356.14
10:51:43|2356.14
10:51:44|2356.14
10:51:46|2355.16
10:51:47|2355.16
10:51:47|2355.16
10:51:48|2355.16
10:51:49|2355.16
10:51:51|2355.
10:51:52|2355.
10:51:53|2355.
10:51:53|2354.51
10:51:55|2354.
10:51:55|2354.
10:51:57|2353.5
10:51:58|2353.87
10:51:59|2353.87
10:52:00|2353.87
10:52:01|2352.95
10:52:01|2352.64
10:52:02|2352.64
10:52:03|2352.
10:52:05|2352.
10:52:07|2352.
10:52:08|2351.6
10:52:09|2351.6
10:52:10|2351.6
10:52:10|2351.6
10:52:12|2351.6
10:52:12|2351.6
10:52:14|2352.29
10:52:15|2352.29
10:52:16|2352.29
10:52:16|2352.29
10:52:18|2352.29
10:52:19|2352.75
10:52:20|2351.09
10:52:21|2350.51
10:52:22|2350.5
10:52:23|2350.5
10:52:24|2350.73
10:52:25|2350.73
10:52:26|2350.73
10:52:27|2350.73
10:52:28|2350.73
10:52:29|2350.73
10:52:30|2350.73
10:52:31|2350.73
10:52:32|2350.73
10:52:33|2350.73
10:52:34|2350.73
10:52:35|2350.73
10:52:36|2350.73
10:52:37|2350.73
10:52:38|2351.5
10:52:38|2351.5
10:52:40|2351.5
10:52:41|2351.5
10:52:42|2353.3
10:52:42|2353.3
10:52:44|2353.3
10:52:45|2353.3
10:52:46|2353.3
10:52:47|2353.3
10:52:48|2353.04
10:52:48|2352.99
10:52:50|2352.99
10:52:51|2352.99
10:52:52|2352.99
10:52:53|2352.19
10:52:53|2352.
10:52:55|2351.64
10:52:56|2351.64
10:52:57|2351.64
10:52:58|2351.64
10:52:59|2351.64
10:53:00|2351.64
10:53:01|2351.64
10:53:01|2350.88
10:53:03|2350.88
10:53:04|2350.88
10:53:05|2350.88
10:53:06|2350.8
10:53:07|2350.8
10:53:08|2350.82
10:53:10|2351.02
10:53:11|2351.02
10:53:12|2351.02
10:53:12|2351.19
10:53:14|2351.19
10:53:14|2351.5
10:53:16|2351.53
10:53:17|2352.09
10:53:18|2352.16
10:53:19|2352.57
10:53:20|2352.58
10:53:21|2352.58
10:53:22|2352.58
10:53:23|2352.5
10:53:24|2352.5
10:53:25|2352.5
10:53:26|2352.5
10:53:27|2352.5
10:53:28|2352.28
10:53:29|2352.28
10:53:30|2352.28
10:53:32|2352.28
10:53:32|2352.28
10:53:34|2352.28
10:53:35|2352.28
10:53:36|2352.28
10:53:36|2352.28
10:53:38|2352.28
10:53:39|2352.28
10:53:40|2352.28
10:53:41|2352.28
10:53:42|2352.28
10:53:43|2352.76
10:53:44|2352.77
10:53:45|2352.77
10:53:46|2352.77
10:53:47|2352.98
10:53:48|2352.98
10:53:49|2352.98
10:53:50|2353.06
10:53:52|2353.06
10:53:52|2353.06
10:53:53|2353.06
10:53:54|2353.06
10:53:55|2353.06
10:53:56|2352.95
10:53:58|2352.95
10:53:58|2352.95
10:53:59|2352.95
10:54:00|2352.95
10:54:01|2352.95
10:54:03|2352.98
10:54:03|2352.98
10:54:04|2352.98
10:54:06|2352.98
10:54:07|2352.03
10:54:08|2352.03
10:54:09|2352.03
10:54:10|2352.03
10:54:11|2352.11
10:54:12|2352.11
10:54:13|2352.11
10:54:14|2352.18
10:54:15|2352.18
10:54:17|2352.18
10:54:17|2352.18
10:54:18|2352.44
10:54:19|2352.44
10:54:20|2352.22
10:54:21|2352.16
10:54:22|2352.23
10:54:23|2352.45
10:54:25|2352.45
10:54:26|2352.45
10:54:27|2352.01
10:54:28|2352.01
10:54:29|2352.01
10:54:30|2352.
10:54:31|2352.
10:54:32|2352.01
10:54:33|2352.22
10:54:34|2352.22
10:54:34|2352.22
10:54:36|2352.22
10:54:36|2352.22
10:54:38|2352.61
10:54:39|2352.61
10:54:40|2352.44
10:54:41|2352.44
10:54:42|2352.44
10:54:43|2352.44
10:54:44|2352.7
10:54:45|2352.7
10:54:46|2352.65
10:54:48|2352.55
10:54:48|2352.55
10:54:49|2352.55
10:54:50|2352.55
10:54:51|2352.55
10:54:52|2352.96
10:54:53|2352.96
10:54:54|2352.96
10:54:55|2352.96
10:54:56|2352.45
10:54:57|2352.45
10:54:58|2352.45
10:54:59|2352.45
10:55:00|2352.45
10:55:01|2352.
10:55:02|2351.69
10:55:03|2351.34
10:55:04|2351.5
10:55:05|2351.52
10:55:06|2351.65
10:55:08|2351.65
10:55:08|2351.65
10:55:10|2351.46
10:55:11|2351.75
10:55:12|2351.97
10:55:13|2351.58
10:55:14|2351.57
10:55:14|2351.35
10:55:16|2351.35
10:55:17|2351.73
10:55:18|2351.77
10:55:19|2351.16
10:55:20|2351.16
10:55:21|2350.89
10:55:23|2350.89
10:55:23|2350.89
10:55:25|2350.89
10:55:26|2350.89
10:55:27|2350.81
10:55:28|2350.
10:55:28|2350.
10:55:30|2350.
10:55:31|2350.
10:55:32|2350.
10:55:32|2350.
10:55:34|2350.
10:55:34|2349.97
10:55:36|2350.31
10:55:37|2350.6
10:55:39|2350.11
10:55:39|2350.11
10:55:40|2350.04
10:55:41|2350.04
10:55:42|2350.04
10:55:43|2350.04
10:55:44|2350.04
10:55:45|2350.04
10:55:46|2350.04
10:55:47|2350.04
10:55:48|2350.04
10:55:50|2350.04
10:55:50|2350.04
10:55:51|2350.04
10:55:53|2349.59
10:55:53|2349.59
10:55:54|2349.59
10:55:55|2349.59
10:55:56|2349.59
10:55:57|2349.59
10:55:58|2349.53
10:55:59|2349.53
10:56:01|2349.53
10:56:01|2349.53
10:56:02|2349.53
10:56:04|2349.53
10:56:04|2349.53
10:56:05|2349.53
10:56:06|2349.53
10:56:07|2349.13
10:56:09|2349.
10:56:10|2349.
10:56:11|2349.
10:56:13|2349.
10:56:13|2349.
10:56:14|2348.68
10:56:15|2348.68
10:56:16|2348.68
10:56:17|2348.68
10:56:18|2348.84
10:56:19|2348.1
10:56:20|2348.42
10:56:21|2348.42
10:56:22|2348.42
10:56:23|2348.42
10:56:24|2348.42
10:56:26|2348.42
10:56:27|2348.42
10:56:27|2347.99
10:56:29|2348.21
10:56:30|2348.21
10:56:30|2348.21
10:56:32|2348.21
10:56:32|2348.21
10:56:34|2348.95
10:56:34|2348.95
10:56:36|2349.38
10:56:37|2350.
10:56:37|2350.46
10:56:38|2350.46
10:56:39|2350.88
10:56:41|2350.88
10:56:42|2350.88
10:56:42|2350.88
10:56:43|2350.88
10:56:45|2350.88
10:56:46|2350.81
10:56:46|2350.81
10:56:47|2350.81
10:56:48|2350.81
10:56:49|2350.81
10:56:50|2351.35
10:56:51|2351.35
10:56:53|2351.35
10:56:54|2351.35
10:56:55|2351.35
10:56:55|2351.35
10:56:57|2350.87
10:56:58|2350.87
10:56:59|2350.87
10:57:00|2351.04
10:57:01|2351.04
10:57:02|2350.66
10:57:03|2350.66
10:57:04|2350.66
10:57:05|2350.51
10:57:06|2350.51
10:57:07|2350.51
10:57:07|2350.51
10:57:09|2350.51
10:57:10|2350.51
10:57:11|2350.51
10:57:13|2350.69
10:57:14|2350.5
10:57:15|2350.51
10:57:16|2350.51
10:57:17|2350.18
10:57:18|2350.18
10:57:20|2350.18
10:57:21|2349.82
10:57:22|2349.74
10:57:22|2349.74
10:57:24|2349.
10:57:25|2348.55
10:57:26|2348.76
10:57:26|2348.76
10:57:27|2348.76
10:57:29|2348.69
10:57:30|2349.09
10:57:31|2349.57
10:57:32|2349.57
10:57:33|2349.57
10:57:34|2349.57
10:57:35|2349.57
10:57:36|2349.57
10:57:37|2349.57
10:57:38|2349.57
10:57:39|2349.57
10:57:40|2349.57
10:57:41|2349.42
10:57:42|2349.42
10:57:43|2349.42
10:57:44|2349.42
10:57:45|2349.31
10:57:46|2349.69
10:57:47|2349.57
10:57:48|2349.58
10:57:49|2350.
10:57:50|2350.
10:57:51|2350.95
10:57:52|2350.95
10:57:53|2351.5
10:57:54|2351.5
10:57:55|2351.52
10:57:56|2351.7
10:57:57|2351.7
10:57:58|2351.7
10:57:59|2351.51
10:58:01|2351.51
10:58:01|2351.51
10:58:02|2351.51
10:58:03|2351.51
10:58:04|2351.53
10:58:05|2351.53
10:58:06|2351.69
10:58:07|2351.69
10:58:08|2351.84
10:58:09|2351.95
10:58:11|2351.98
10:58:11|2351.98
10:58:13|2351.98
10:58:15|2351.98
10:58:15|2351.98
10:58:16|2351.98
10:58:17|2351.92
10:58:18|2351.92
10:58:19|2351.92
10:58:20|2351.92
10:58:22|2351.96
10:58:22|2351.96
10:58:24|2351.96
10:58:25|2351.96
10:58:26|2351.89
10:58:27|2352.08
10:58:28|2352.08
10:58:29|2352.08
10:58:30|2352.08
10:58:31|2352.08
10:58:32|2352.08
10:58:33|2352.08
10:58:34|2352.08
10:58:35|2352.08
10:58:36|2351.28
10:58:37|2351.28
10:58:38|2351.28
10:58:39|2351.28
10:58:40|2351.28
10:58:41|2351.28
10:58:42|2351.28
10:58:43|2351.28
10:58:44|2351.28
10:58:45|2351.28
10:58:46|2351.28
10:58:47|2350.85
10:58:48|2350.94
10:58:49|2350.94
10:58:50|2350.94
10:58:51|2350.94
10:58:52|2350.94
10:58:53|2350.94
10:58:54|2350.94
10:58:55|2350.94
10:58:56|2350.94
10:58:57|2350.94
10:58:58|2350.94
10:58:59|2350.94
10:59:00|2351.28
10:59:01|2351.28
10:59:03|2351.28
10:59:03|2351.28
10:59:04|2351.28
10:59:05|2351.28
10:59:07|2350.77
10:59:07|2350.77
10:59:09|2350.77
10:59:10|2350.77
10:59:11|2350.7
10:59:12|2350.7
10:59:13|2350.7
10:59:14|2350.62
10:59:16|2350.
10:59:17|2350.
10:59:18|2350.
10:59:19|2350.
10:59:20|2350.
10:59:21|2350.
10:59:22|2350.
10:59:23|2350.
10:59:24|2350.
10:59:25|2350.
10:59:26|2350.
10:59:27|2351.22
10:59:28|2351.5
10:59:29|2351.5
10:59:30|2351.5
10:59:31|2351.5
10:59:32|2351.5
10:59:34|2351.2
10:59:34|2351.2
10:59:35|2351.49
10:59:37|2351.49
10:59:38|2351.49
10:59:38|2351.49
10:59:39|2351.49
10:59:41|2351.49
10:59:41|2351.49
10:59:43|2351.49
10:59:43|2351.49
10:59:44|2351.49
10:59:45|2351.49
10:59:46|2351.49
10:59:48|2351.49
10:59:48|2351.49
10:59:50|2351.49
10:59:51|2350.94
10:59:51|2350.94
10:59:52|2350.94
10:59:53|2350.94
10:59:54|2350.55
10:59:55|2350.55
10:59:57|2350.5
10:59:58|2350.5
10:59:58|2350.5
11:00:00|2350.5
11:00:00|2350.5
11:00:02|2350.31
11:00:03|2350.31
11:00:04|2350.21
11:00:05|2350.21
11:00:05|2350.21
11:00:06|2350.21
11:00:08|2350.21
11:00:08|2350.21
11:00:10|2349.59
11:00:11|2349.59
11:00:12|2348.96
11:00:13|2348.33
11:00:13|2348.33
11:00:14|2348.33
11:00:16|2348.33
11:00:17|2348.33
11:00:18|2348.33
11:00:19|2348.33
11:00:21|2348.33
11:00:22|2348.33
11:00:23|2348.12
11:00:23|2348.13
11:00:24|2348.13
11:00:26|2348.13
11:00:26|2348.13
11:00:27|2348.16
11:00:28|2348.16
11:00:29|2348.16
11:00:30|2348.2
11:00:31|2348.2
11:00:33|2348.2
11:00:33|2348.2
11:00:34|2348.2
11:00:36|2348.2
11:00:37|2348.2
11:00:37|2348.2
11:00:38|2348.2
11:00:40|2348.2
11:00:40|2348.53
11:00:41|2348.53
11:00:42|2348.53
11:00:44|2348.53
11:00:44|2348.49
11:00:45|2348.49
11:00:46|2348.49
11:00:47|2348.6
11:00:48|2348.6
11:00:49|2348.17
11:00:50|2348.16
11:00:51|2348.51
11:00:52|2348.51
11:00:53|2348.06
11:00:55|2347.74
11:00:56|2347.74
11:00:56|2347.74
11:00:57|2347.74
11:00:58|2347.74
11:01:00|2347.74
11:01:01|2347.55
11:01:02|2348.91
11:01:03|2348.91
11:01:04|2348.91
11:01:05|2348.91
11:01:05|2348.91
11:01:07|2348.91
11:01:08|2348.91
11:01:09|2348.82
11:01:10|2348.76
11:01:11|2348.76
11:01:12|2348.76
11:01:13|2348.68
11:01:14|2348.47
11:01:15|2348.47
11:01:16|2348.47
11:01:17|2348.47
11:01:18|2348.47
11:01:19|2348.47
11:01:20|2348.68
11:01:22|2348.77
11:01:22|2348.79
11:01:24|2348.77
11:01:25|2348.77
11:01:26|2348.77
11:01:27|2348.77
11:01:28|2348.77
11:01:29|2348.77
11:01:30|2348.5
11:01:31|2348.88
11:01:32|2348.88
11:01:33|2348.88
11:01:34|2348.44
11:01:35|2348.44
11:01:36|2348.44
11:01:37|2348.44
11:01:38|2348.02
11:01:39|2348.02
11:01:40|2348.05
11:01:41|2348.05
11:01:42|2348.53
11:01:43|2348.53
11:01:44|2348.53
11:01:45|2348.53
11:01:46|2348.53
11:01:47|2348.53
11:01:48|2348.53
11:01:49|2348.53
11:01:50|2348.53
11:01:51|2348.53
11:01:52|2348.53
11:01:53|2348.53
11:01:54|2348.53
11:01:55|2348.53
11:01:56|2349.24
11:01:57|2349.24
11:01:58|2349.24
11:01:59|2349.24
11:02:00|2349.24
11:02:01|2350.
11:02:02|2350.
11:02:04|2350.27
11:02:04|2350.27
11:02:05|2350.27
11:02:06|2350.27
11:02:07|2350.14
11:02:08|2350.14
11:02:09|2350.14
11:02:10|2350.14
11:02:11|2350.14
11:02:12|2350.14
11:02:13|2350.14
11:02:15|2350.26
11:02:16|2350.38
11:02:18|2350.39
11:02:18|2350.5
11:02:19|2350.5
11:02:20|2350.5
11:02:21|2350.5
11:02:22|2350.5
11:02:23|2350.5
11:02:24|2350.5
11:02:26|2350.45
11:02:26|2350.45
11:02:27|2350.45
11:02:29|2350.45
11:02:30|2350.45
11:02:30|2350.45
11:02:32|2350.45
11:02:33|2350.45
11:02:34|2350.47
11:02:34|2350.47
11:02:36|2350.47
11:02:37|2350.47
11:02:38|2350.47
11:02:39|2350.47
11:02:40|2350.47
11:02:41|2350.47
11:02:42|2350.47
11:02:43|2350.47
11:02:44|2350.47
11:02:45|2350.74
11:02:46|2350.37
11:02:47|2350.37
11:02:48|2350.37
11:02:49|2350.37
11:02:50|2350.62
11:02:51|2350.82
11:02:52|2350.82
11:02:53|2350.82
11:02:54|2350.82
11:02:55|2350.82
11:02:56|2350.82
11:02:57|2350.82
11:02:58|2350.82
11:02:59|2350.82
11:03:00|2350.82
11:03:01|2350.82
11:03:02|2350.38
11:03:03|2350.38
11:03:04|2350.38
11:03:04|2350.39
11:03:06|2350.39
11:03:07|2350.39
11:03:08|2350.82
11:03:08|2350.82
11:03:10|2350.82
11:03:11|2350.82
11:03:12|2350.78
11:03:13|2350.78
11:03:13|2350.78
11:03:15|2350.78
11:03:17|2350.78
11:03:17|2350.78
11:03:19|2350.82
11:03:20|2350.82
11:03:20|2350.88
11:03:22|2350.88
11:03:23|2350.76
11:03:24|2350.76
11:03:25|2350.76
11:03:26|2350.76
11:03:27|2350.76
11:03:28|2350.76
11:03:29|2350.76
11:03:29|2350.76
11:03:31|2350.66
11:03:32|2350.87
11:03:33|2350.87
11:03:34|2350.87
11:03:35|2351.25
11:03:36|2351.25
11:03:37|2351.25
11:03:38|2351.25
11:03:39|2351.25
11:03:40|2351.25
11:03:41|2351.25
11:03:42|2351.25
11:03:44|2350.
11:03:44|2350.
11:03:46|2349.
11:03:46|2349.
11:03:47|2349.
11:03:48|2349.
11:03:49|2349.
11:03:50|2349.
11:03:51|2349.
11:03:53|2349.
11:03:53|2349.
11:03:54|2349.
11:03:55|2349.
11:03:56|2349.
11:03:57|2349.
11:03:58|2349.
11:03:59|2349.
11:04:00|2349.
11:04:01|2349.
11:04:02|2349.
11:04:03|2349.
11:04:04|2348.7
11:04:05|2348.7
11:04:06|2349.16
11:04:07|2349.5
11:04:08|2349.5
11:04:09|2349.5
11:04:11|2349.5
11:04:12|2349.5
11:04:12|2349.5
11:04:13|2349.5
11:04:15|2349.5
11:04:16|2349.5
11:04:17|2349.03
11:04:19|2349.03
11:04:20|2349.03
11:04:20|2349.03
11:04:22|2349.48
11:04:22|2349.48
11:04:24|2349.48
11:04:24|2349.48
11:04:26|2349.48
11:04:26|2349.19
11:04:28|2349.19
11:04:29|2349.19
11:04:30|2349.19
11:04:31|2349.19
11:04:31|2349.19
11:04:33|2349.19
11:04:34|2349.19
11:04:35|2349.19
11:04:36|2348.85
11:04:37|2348.85
11:04:38|2348.85
11:04:38|2348.85
11:04:40|2348.85
11:04:41|2348.85
11:04:42|2348.85
11:04:43|2348.85
11:04:44|2348.85
11:04:45|2348.85
11:04:46|2349.9
11:04:47|2349.9
11:04:48|2349.9
11:04:49|2349.9
11:04:50|2349.9
11:04:50|2349.9
11:04:52|2349.9
11:04:53|2349.9
11:04:53|2349.9
11:04:55|2349.9
11:04:56|2349.9
11:04:57|2349.9
11:04:58|2349.9
11:04:59|2350.56
11:05:00|2350.56
11:05:01|2350.56
11:05:02|2350.56
11:05:03|2350.56
11:05:04|2350.56
11:05:05|2350.56
11:05:06|2349.82
11:05:07|2349.82
11:05:08|2349.82
11:05:09|2349.35
11:05:10|2349.35
11:05:11|2349.35
11:05:12|2349.35
11:05:13|2349.35
11:05:15|2349.35
11:05:15|2349.35
11:05:16|2349.35
11:05:18|2349.35
11:05:19|2349.35
11:05:20|2349.35
11:05:21|2349.35
11:05:22|2349.35
11:05:23|2349.35
11:05:24|2349.35
11:05:25|2349.35
11:05:26|2349.35
11:05:27|2349.35
11:05:28|2349.35
11:05:29|2349.82
11:05:30|2349.82
11:05:32|2349.82
11:05:32|2349.82
11:05:33|2349.82
11:05:34|2349.82
11:05:35|2349.82
11:05:36|2349.82
11:05:37|2349.82
11:05:38|2349.82
11:05:39|2349.82
11:05:40|2349.4
11:05:42|2349.4
11:05:43|2349.4
11:05:44|2349.4
11:05:45|2349.31
11:05:45|2349.31
11:05:47|2349.31
11:05:48|2349.31
11:05:49|2349.31
11:05:50|2349.31
11:05:51|2349.31
11:05:51|2349.31
11:05:53|2348.88
11:05:53|2347.28
11:05:55|2347.
11:05:56|2347.
11:05:57|2347.
11:05:58|2347.
11:05:59|2347.
11:06:00|2347.
11:06:01|2347.36
11:06:02|2347.36
11:06:03|2346.
11:06:04|2346.
11:06:05|2345.85
11:06:06|2345.79
11:06:07|2345.79
11:06:08|2345.79
11:06:09|2345.79
11:06:10|2345.79
11:06:11|2346.18
11:06:12|2346.18
11:06:13|2346.88
11:06:14|2346.88
11:06:15|2346.88
11:06:16|2346.88
11:06:17|2346.88
11:06:18|2346.88
11:06:20|2346.86
11:06:21|2346.86
11:06:22|2346.86
11:06:23|2346.86
11:06:24|2346.86
11:06:25|2346.86
11:06:26|2346.79
11:06:27|2346.8
11:06:28|2346.8
11:06:29|2346.8
11:06:30|2346.8
11:06:31|2346.8
11:06:32|2346.93
11:06:33|2346.93
11:06:34|2346.68
11:06:36|2346.82
11:06:37|2346.82
11:06:38|2346.82
11:06:39|2346.82
11:06:39|2346.82
11:06:40|2347.
11:06:41|2347.
11:06:42|2346.99
11:06:43|2346.3
11:06:45|2346.3
11:06:45|2346.3
11:06:46|2346.3
11:06:47|2346.3
11:06:49|2346.3
11:06:49|2346.61
11:06:51|2346.61
11:06:52|2346.61
11:06:53|2346.38
11:06:53|2346.38
11:06:54|2346.27
11:06:55|2346.27
11:06:57|2346.27
11:06:57|2346.27
11:06:59|2346.27
11:07:00|2346.27
11:07:01|2346.27
11:07:02|2346.27
11:07:03|2346.27
11:07:04|2346.27
11:07:05|2345.94
11:07:06|2345.94
11:07:07|2345.94
11:07:08|2345.94
11:07:09|2345.82
11:07:10|2345.82
11:07:10|2345.82
11:07:12|2345.82
11:07:12|2345.35
11:07:14|2345.35
11:07:15|2345.35
11:07:15|2345.35
11:07:16|2345.35
11:07:18|2345.35
11:07:19|2345.35
11:07:20|2345.35
11:07:21|2345.26
11:07:22|2345.26
11:07:24|2345.36
11:07:24|2345.36
11:07:25|2345.36
11:07:26|2345.36
11:07:27|2345.36
11:07:28|2345.36
11:07:29|2345.11
11:07:30|2345.85
11:07:32|2346.22
11:07:33|2346.74
11:07:33|2347.
11:07:34|2347.
11:07:36|2347.
11:07:37|2347.
11:07:38|2347.29
11:07:39|2347.29
11:07:40|2347.29
11:07:41|2347.29
11:07:42|2347.29
11:07:43|2347.01
11:07:44|2347.01
11:07:45|2347.01
11:07:46|2346.94
11:07:47|2346.94
11:07:48|2346.94
11:07:49|2346.94
11:07:50|2346.94
11:07:52|2347.63
11:07:52|2347.63
11:07:54|2347.63
11:07:54|2347.63
11:07:55|2347.63
11:07:56|2347.63
11:07:57|2347.63
11:07:58|2347.63
11:08:00|2347.63
11:08:00|2347.63
11:08:02|2347.63
11:08:03|2347.63
11:08:04|2347.63
11:08:05|2347.5
11:08:06|2347.5
11:08:07|2347.5
11:08:08|2346.57
11:08:09|2346.25
11:08:10|2346.25
11:08:12|2346.25
11:08:12|2346.25
11:08:13|2346.25
11:08:14|2346.25
11:08:15|2346.25
11:08:16|2346.25
11:08:17|2346.25
11:08:18|2346.38
11:08:20|2346.38
11:08:20|2346.38
11:08:22|2346.38
11:08:23|2346.38
11:08:23|2346.38
11:08:25|2346.24
11:08:26|2346.24
11:08:27|2346.24
11:08:28|2346.24
11:08:29|2346.24
11:08:30|2346.24
11:08:32|2346.2
11:08:32|2346.2
11:08:34|2346.2
11:08:35|2346.2
11:08:36|2346.
11:08:37|2346.
11:08:38|2346.
11:08:39|2346.
11:08:40|2346.
11:08:41|2346.
11:08:42|2346.
11:08:43|2346.
11:08:44|2346.
11:08:45|2346.
11:08:46|2346.
11:08:47|2346.
11:08:48|2346.
11:08:49|2346.
11:08:50|2346.
11:08:51|2346.
11:08:53|2346.
11:08:54|2346.
11:08:54|2346.
11:08:55|2346.
11:08:56|2346.
11:08:57|2346.01
11:08:58|2346.25
11:08:59|2346.25
11:09:00|2346.24
11:09:01|2346.21
11:09:02|2346.21
11:09:03|2346.5
11:09:04|2346.35
11:09:05|2346.35
11:09:06|2346.35
11:09:07|2346.35
11:09:08|2346.35
11:09:09|2346.35
11:09:11|2346.35
11:09:12|2346.52
11:09:12|2346.53
11:09:14|2345.93
11:09:14|2345.94
11:09:16|2346.08
11:09:16|2346.08
11:09:17|2346.08
11:09:18|2346.08
11:09:19|2345.99
11:09:20|2346.
11:09:22|2345.93
11:09:23|2344.94
11:09:25|2344.92
11:09:26|2344.92
11:09:27|2344.91
11:09:28|2344.91
11:09:29|2344.91
11:09:30|2345.18
11:09:31|2345.18
11:09:32|2345.74
11:09:33|2345.74
11:09:34|2345.71
11:09:35|2345.93
11:09:36|2346.08
11:09:37|2346.27
11:09:38|2346.52
11:09:39|2346.52
11:09:40|2346.52
11:09:41|2346.52
11:09:42|2346.52
11:09:43|2345.76
11:09:44|2345.76
11:09:45|2345.76
11:09:46|2345.76
11:09:47|2346.13
11:09:48|2346.27
11:09:49|2346.38
11:09:50|2346.14
11:09:51|2346.14
11:09:52|2346.14
11:09:53|2346.14
11:09:54|2346.14
11:09:56|2346.14
11:09:56|2346.14
11:09:57|2345.76
11:09:58|2345.72
11:09:59|2345.46
11:10:00|2345.46
11:10:02|2345.46
11:10:03|2345.97
11:10:03|2345.97
11:10:06|2346.02
11:10:06|2346.02
11:10:08|2346.02
11:10:09|2346.02
11:10:09|2346.02
11:10:11|2346.02
11:10:12|2345.77
11:10:13|2345.67
11:10:14|2345.67
11:10:15|2344.75
11:10:15|2344.75
11:10:16|2345.78
11:10:18|2345.78
11:10:18|2345.78
11:10:19|2345.78
11:10:20|2345.78
11:10:21|2345.78
11:10:23|2344.76
11:10:24|2344.76
11:10:25|2344.76
11:10:26|2344.76
11:10:27|2344.76
11:10:29|2344.87
11:10:30|2344.87
11:10:31|2344.87
11:10:32|2344.87
11:10:34|2344.87
11:10:34|2344.87
11:10:35|2344.88
11:10:36|2344.88
11:10:37|2344.88
11:10:38|2344.88
11:10:39|2344.88
11:10:40|2344.88
11:10:41|2344.88
11:10:43|2344.88
11:10:43|2344.88
11:10:45|2344.88
11:10:46|2344.88
11:10:47|2344.88
11:10:49|2344.88
11:10:50|2344.88
11:10:51|2344.88
11:10:52|2344.88
11:10:53|2344.88
11:10:54|2344.88
11:10:55|2344.88
11:10:56|2344.88
11:10:57|2344.88
11:10:58|2344.88
11:10:59|2344.88
11:11:00|2344.88
11:11:01|2344.88
11:11:02|2344.51
11:11:03|2344.5
11:11:04|2344.5
11:11:05|2344.5
11:11:06|2344.5
11:11:07|2344.5
11:11:08|2344.5
11:11:09|2344.5
11:11:11|2345.05
11:11:11|2345.05
11:11:12|2345.05
11:11:13|2345.05
11:11:14|2345.05
11:11:15|2345.05
11:11:16|2345.05
11:11:17|2345.05
11:11:18|2345.05
11:11:19|2345.05
11:11:20|2344.57
11:11:21|2344.57
11:11:22|2344.57
11:11:24|2344.57
11:11:25|2344.57
11:11:26|2344.57
11:11:27|2344.6
11:11:28|2344.74
11:11:29|2344.74
11:11:30|2344.74
11:11:31|2344.74
11:11:33|2344.74
11:11:33|2344.74
11:11:35|2344.74
11:11:36|2344.74
11:11:36|2344.74
11:11:38|2344.74
11:11:39|2344.74
11:11:40|2344.74
11:11:41|2344.74
11:11:42|2344.74
11:11:43|2344.74
11:11:43|2344.94
11:11:45|2344.94
11:11:45|2344.94
11:11:47|2344.94
11:11:47|2344.94
11:11:49|2344.94
11:11:49|2344.94
11:11:51|2344.94
11:11:52|2344.74
11:11:53|2344.64
11:11:53|2344.64
11:11:55|2344.64
11:11:55|2344.64
11:11:56|2344.64
11:11:58|2344.64
11:11:58|2344.68
11:11:59|2344.68
11:12:00|2344.68
11:12:01|2344.68
11:12:02|2344.68
11:12:03|2344.68
11:12:04|2344.68
11:12:05|2345.07
11:12:06|2345.15
11:12:08|2345.5
11:12:09|2345.89
11:12:10|2346.28
11:12:11|2346.56
11:12:12|2346.52
11:12:13|2346.52
11:12:14|2346.52
11:12:15|2346.52
11:12:16|2346.52
11:12:17|2346.52
11:12:18|2346.52
11:12:19|2346.01
11:12:20|2346.01
11:12:21|2346.01
11:12:22|2346.01
11:12:23|2346.01
11:12:24|2346.01
11:12:26|2346.01
11:12:27|2346.01
11:12:28|2346.01
11:12:29|2346.01
11:12:30|2346.01
11:12:31|2346.01
11:12:32|2346.01
11:12:33|2346.01
11:12:34|2346.01
11:12:35|2346.01
11:12:36|2346.01
11:12:37|2346.42
11:12:38|2346.42
11:12:39|2346.42
11:12:40|2346.02
11:12:41|2346.02
11:12:42|2346.02
11:12:43|2346.02
11:12:44|2346.29
11:12:45|2346.29
11:12:46|2346.29
11:12:47|2347.6
11:12:48|2347.6
11:12:49|2347.69
11:12:50|2347.69
11:12:51|2347.69
11:12:52|2347.69
11:12:53|2347.52
11:12:54|2347.52
11:12:55|2347.73
11:12:56|2347.73
11:12:57|2347.73
11:12:58|2348.16
11:12:59|2348.5
11:13:00|2348.89
11:13:01|2349.32
11:13:02|2348.68
11:13:03|2349.16
11:13:04|2349.16
11:13:05|2349.16
11:13:06|2349.6
11:13:07|2349.96
11:13:08|2349.85
11:13:09|2349.77
11:13:10|2349.77
11:13:12|2349.94
11:13:12|2349.94
11:13:13|2349.94
11:13:14|2349.94
11:13:16|2349.94
11:13:16|2350.54
11:13:17|2350.92
11:13:19|2351.04
11:13:19|2351.04
11:13:21|2350.96
11:13:22|2350.96
11:13:23|2350.96
11:13:23|2350.96
11:13:24|2350.53
11:13:26|2350.53
11:13:27|2350.53
11:13:28|2350.53
11:13:29|2350.53
11:13:30|2350.53
11:13:31|2350.53
11:13:32|2350.53
11:13:34|2350.53
11:13:35|2350.24
11:13:36|2350.24
11:13:38|2350.24
11:13:39|2350.24
11:13:39|2350.24
11:13:40|2350.24
11:13:41|2350.24
11:13:42|2350.24
11:13:44|2350.24
11:13:45|2350.24
11:13:46|2350.24
11:13:47|2350.24
11:13:48|2350.24
11:13:48|2350.31
11:13:50|2350.31
11:13:51|2350.31
11:13:52|2350.31
11:13:53|2350.31
11:13:54|2350.36
11:13:55|2350.36
11:13:56|2350.36
11:13:57|2350.36
11:13:58|2349.89
11:13:59|2349.89
11:14:00|2349.89
11:14:01|2349.89
11:14:02|2349.89
11:14:03|2349.89
11:14:04|2349.89
11:14:05|2349.89
11:14:06|2349.89
11:14:07|2349.89
11:14:08|2349.89
11:14:09|2349.89
11:14:10|2349.89
11:14:11|2349.89
11:14:12|2349.89
11:14:13|2349.89
11:14:14|2349.89
11:14:15|2349.89
11:14:16|2349.89
11:14:17|2349.89
11:14:18|2350.8
11:14:19|2350.8
11:14:20|2351.24
11:14:21|2351.24
11:14:22|2351.24
11:14:23|2351.24
11:14:24|2351.24
11:14:25|2351.24
11:14:26|2351.24
11:14:28|2351.45
11:14:29|2351.45
11:14:29|2351.45
11:14:31|2351.45
11:14:31|2351.45
11:14:33|2351.45
11:14:34|2351.43
11:14:35|2351.43
11:14:35|2351.43
11:14:37|2351.43
11:14:38|2351.43
11:14:39|2351.43
11:14:40|2351.4
11:14:41|2351.4
11:14:42|2351.4
11:14:43|2351.4
11:14:44|2351.4
11:14:45|2351.
11:14:46|2351.
11:14:47|2351.
11:14:48|2350.91
11:14:49|2351.43
11:14:50|2351.43
11:14:51|2351.43
11:14:52|2351.19
11:14:53|2351.19
11:14:54|2351.33
11:14:55|2351.33
11:14:56|2351.33
11:14:57|2351.33
11:14:58|2351.33
11:14:59|2351.19
11:15:00|2351.11
11:15:01|2351.11
11:15:02|2351.11
11:15:03|2351.11
11:15:04|2351.11
11:15:05|2350.95
11:15:06|2350.95
11:15:07|2350.95
11:15:08|2350.95
11:15:09|2350.41
11:15:10|2351.24
11:15:11|2351.35
11:15:12|2351.5
11:15:13|2351.5
11:15:14|2351.5
11:15:15|2352.01
11:15:16|2352.01
11:15:17|2352.01
11:15:18|2352.01
11:15:19|2352.01
11:15:20|2352.48
11:15:21|2352.48
11:15:22|2352.48
11:15:23|2353.55
11:15:23|2353.55
11:15:25|2353.55
11:15:26|2353.55
11:15:27|2352.91
11:15:28|2352.
11:15:29|2351.5
11:15:30|2351.5
11:15:31|2351.5
11:15:32|2351.5
11:15:33|2351.5
11:15:35|2351.5
11:15:36|2350.93
11:15:37|2350.93
11:15:37|2350.93
11:15:39|2350.93
11:15:40|2350.93
11:15:41|2350.93
11:15:42|2350.93
11:15:42|2350.93
11:15:43|2350.93
11:15:44|2351.16
11:15:45|2351.16
11:15:46|2351.16
11:15:48|2351.16
11:15:49|2351.16
11:15:50|2351.16
11:15:51|2351.49
11:15:52|2351.49
11:15:53|2351.49
11:15:54|2351.49
11:15:55|2351.49
11:15:56|2351.49
11:15:57|2351.24
11:15:58|2351.24
11:15:59|2351.24
11:15:59|2351.24
11:16:01|2351.05
11:16:02|2351.05
11:16:03|2351.05
11:16:04|2351.05
11:16:05|2351.05
11:16:06|2351.05
11:16:07|2351.05
11:16:07|2351.11
11:16:09|2351.11
11:16:10|2351.11
11:16:10|2351.12
11:16:12|2351.11
11:16:13|2351.11
11:16:13|2351.12
11:16:15|2351.12
11:16:16|2351.09
11:16:17|2351.08
11:16:18|2351.08
11:16:18|2351.08
11:16:20|2350.98
11:16:20|2350.94
11:16:22|2350.5
11:16:22|2350.01
11:16:24|2350.01
11:16:25|2350.01
11:16:26|2349.85
11:16:27|2349.87
11:16:28|2349.87
11:16:29|2349.87
11:16:31|2349.87
11:16:32|2349.77
11:16:33|2349.68
11:16:35|2349.68
11:16:36|2349.68
11:16:37|2349.68
11:16:38|2349.68
11:16:39|2349.01
11:16:39|2349.01
11:16:41|2349.01
11:16:42|2348.5
11:16:43|2348.15
11:16:43|2348.09
11:16:45|2348.09
11:16:45|2347.51
11:16:47|2347.51
11:16:48|2347.53
11:16:49|2347.53
11:16:50|2347.6
11:16:51|2346.84
11:16:52|2346.84
11:16:53|2346.84
11:16:54|2346.84
11:16:55|2346.84
11:16:56|2346.84
11:16:57|2346.84
11:16:58|2346.84
11:16:59|2346.84
11:17:00|2346.84
11:17:01|2346.84
11:17:02|2346.84
11:17:03|2346.76
11:17:04|2346.14
11:17:05|2346.
11:17:06|2346.
11:17:07|2345.66
11:17:08|2345.66
11:17:09|2345.64
11:17:10|2345.64
11:17:11|2344.97
11:17:12|2344.96
11:17:13|2344.61
11:17:14|2344.5
11:17:15|2344.5
11:17:16|2344.5
11:17:17|2344.86
11:17:18|2344.86
11:17:19|2344.86
11:17:20|2344.86
11:17:21|2344.86
11:17:22|2344.86
11:17:23|2344.86
11:17:24|2344.86
11:17:25|2344.7
11:17:26|2344.7
11:17:27|2344.7
11:17:28|2344.5
11:17:29|2344.33
11:17:30|2344.37
11:17:32|2344.37
11:17:33|2344.
11:17:34|2344.
11:17:35|2344.
11:17:36|2344.
11:17:37|2344.
11:17:38|2344.
11:17:39|2343.9
11:17:41|2344.11
11:17:41|2344.12
11:17:42|2344.39
11:17:43|2344.39
11:17:44|2344.74
11:17:46|2344.74
11:17:46|2344.72
11:17:48|2344.72
11:17:48|2344.72
11:17:50|2344.72
11:17:50|2344.72
11:17:52|2344.72
11:17:53|2344.72
11:17:54|2344.72
11:17:55|2344.8
11:17:56|2344.8
11:17:57|2344.8
11:17:58|2344.8
11:17:59|2344.8
11:18:00|2344.81
11:18:01|2344.74
11:18:02|2344.74
11:18:03|2344.74
11:18:04|2344.74
11:18:05|2344.74
11:18:06|2344.74
11:18:07|2345.45
11:18:08|2345.45
11:18:09|2345.45
11:18:10|2345.5
11:18:11|2345.5
11:18:12|2345.5
11:18:13|2345.28
11:18:14|2345.28
11:18:15|2345.28
11:18:17|2345.28
11:18:17|2345.28
11:18:18|2345.28
11:18:19|2345.5
11:18:20|2345.5
11:18:21|2345.5
11:18:22|2345.5
11:18:23|2345.5
11:18:24|2345.5
11:18:25|2345.5
11:18:26|2345.5
11:18:27|2345.5
11:18:28|2346.39
11:18:29|2346.39
11:18:31|2346.39
11:18:32|2346.35
11:18:34|2346.35
11:18:35|2346.
11:18:36|2346.
11:18:37|2346.
11:18:38|2346.
11:18:38|2346.
11:18:39|2346.
11:18:41|2345.65
11:18:42|2345.65
11:18:43|2345.65
11:18:44|2345.65
11:18:45|2345.65
11:18:46|2345.65
11:18:47|2345.65
11:18:48|2345.93
11:18:49|2345.93
11:18:50|2345.93
11:18:51|2345.93
11:18:52|2345.93
11:18:53|2345.93
11:18:54|2345.93
11:18:55|2345.93
11:18:56|2345.93
11:18:57|2345.98
11:18:58|2345.98
11:18:59|2345.98
11:19:00|2345.98
11:19:01|2345.98
11:19:02|2346.35
11:19:03|2346.36
11:19:04|2346.36
11:19:05|2346.36
11:19:06|2346.36
11:19:07|2346.36
11:19:08|2346.36
11:19:09|2345.96
11:19:10|2345.87
11:19:11|2345.87
11:19:12|2345.87
11:19:13|2345.91
11:19:14|2345.91
11:19:15|2345.91
11:19:16|2345.91
11:19:17|2345.91
11:19:18|2345.91
11:19:19|2345.91
11:19:21|2345.91
11:19:21|2345.91
11:19:23|2345.91
11:19:23|2345.91
11:19:25|2345.91
11:19:26|2346.39
11:19:27|2347.
11:19:28|2347.09
11:19:29|2347.09
11:19:29|2347.09
11:19:31|2347.09
11:19:32|2347.09
11:19:33|2347.09
11:19:35|2347.09
11:19:35|2347.09
11:19:36|2347.09
11:19:37|2347.09
11:19:38|2347.09
11:19:39|2347.09
11:19:40|2347.09
11:19:42|2347.09
11:19:43|2347.09
11:19:43|2347.09
11:19:44|2347.09
11:19:46|2347.09
11:19:46|2347.09
11:19:48|2347.09
11:19:49|2347.65
11:19:50|2347.64
11:19:50|2347.69
11:19:51|2347.69
11:19:53|2347.75
11:19:54|2347.75
11:19:54|2347.7
11:19:56|2347.7
11:19:58|2347.5
11:19:59|2347.5
11:20:00|2347.5
11:20:01|2347.5
11:20:03|2347.5
11:20:03|2347.86
11:20:05|2347.86
11:20:05|2347.86
11:20:06|2347.69
11:20:07|2347.69
11:20:08|2347.69
11:20:09|2347.69
11:20:10|2347.69
11:20:11|2347.69
11:20:12|2347.69
11:20:13|2348.5
11:20:14|2349.12
11:20:15|2349.24
11:20:16|2349.24
11:20:17|2349.24
11:20:18|2349.24
11:20:19|2349.17
11:20:20|2349.17
11:20:21|2349.17
11:20:22|2348.62
11:20:23|2348.62
11:20:24|2348.62
11:20:26|2348.62
11:20:26|2348.62
11:20:28|2348.62
11:20:28|2348.62
11:20:30|2348.62
11:20:30|2348.62
11:20:31|2348.62
11:20:33|2348.62
11:20:35|2348.07
11:20:35|2348.07
11:20:36|2348.07
11:20:37|2348.07
11:20:39|2348.07
11:20:40|2348.07
11:20:41|2348.07
11:20:42|2348.07
11:20:43|2348.07
11:20:44|2348.07
11:20:45|2348.08
11:20:47|2348.08
11:20:47|2348.08
11:20:49|2348.08
11:20:50|2348.08
11:20:50|2348.08
11:20:51|2348.08
11:20:52|2348.08
11:20:53|2348.08
11:20:54|2348.08
11:20:56|2348.08
11:20:56|2347.8
11:20:58|2347.5
11:20:58|2347.5
11:20:59|2347.5
11:21:01|2347.5
11:21:01|2347.53
11:21:02|2347.5
11:21:03|2347.48
11:21:05|2347.48
11:21:06|2347.48
11:21:06|2347.48
11:21:08|2347.48
11:21:09|2347.48
11:21:09|2347.48
11:21:10|2347.48
11:21:12|2347.48
11:21:13|2347.48
11:21:13|2347.48
11:21:14|2347.65
11:21:15|2347.65
11:21:16|2347.65
11:21:17|2347.37
11:21:18|2347.37
11:21:19|2347.01
11:21:20|2347.01
11:21:21|2347.01
11:21:22|2347.01
11:21:24|2347.01
11:21:25|2347.91
11:21:25|2347.91
11:21:26|2347.91
11:21:28|2347.91
11:21:29|2347.91
11:21:29|2347.91
11:21:31|2347.91
11:21:32|2347.91
11:21:32|2347.91
11:21:34|2347.91
11:21:35|2347.91
11:21:36|2347.79
11:21:38|2347.79
11:21:39|2347.79
11:21:40|2347.79
11:21:41|2347.79
11:21:42|2347.79
11:21:43|2348.12
11:21:44|2348.12
11:21:45|2348.12
11:21:46|2348.12
11:21:47|2348.12
11:21:48|2348.12
11:21:49|2348.12
11:21:50|2348.12
11:21:51|2348.12
11:21:52|2348.12
11:21:54|2348.12
11:21:54|2348.12
11:21:55|2348.12
11:21:56|2348.12
11:21:57|2348.12
11:21:58|2348.12
11:21:59|2348.1
11:22:00|2348.1
11:22:01|2348.1
11:22:02|2348.1
11:22:03|2348.1
11:22:04|2348.1
11:22:05|2348.1
11:22:06|2348.1
11:22:07|2348.1
11:22:08|2348.1
11:22:09|2348.1
11:22:10|2348.1
11:22:11|2348.1
11:22:12|2348.1
11:22:13|2347.91
11:22:14|2347.91
11:22:15|2347.91
11:22:16|2347.91
11:22:17|2347.91
11:22:18|2347.91
11:22:19|2347.91
11:22:20|2347.91
11:22:21|2347.91
11:22:22|2347.91
11:22:23|2347.91
11:22:24|2347.91
11:22:25|2347.91
11:22:26|2348.03
11:22:27|2348.03
11:22:28|2348.03
11:22:29|2348.03
11:22:30|2348.64
11:22:31|2348.86
11:22:32|2348.86
11:22:34|2348.85
11:22:35|2348.85
11:22:37|2348.85
11:22:38|2348.85
11:22:39|2348.85
11:22:40|2349.35
11:22:41|2349.35
11:22:42|2349.35
11:22:43|2349.35
11:22:44|2349.35
11:22:45|2349.35
11:22:46|2349.35
11:22:47|2349.35
11:22:48|2349.63
11:22:50|2349.61
11:22:50|2349.61
11:22:51|2349.61
11:22:52|2349.61
11:22:53|2349.61
11:22:54|2349.61
11:22:55|2349.61
11:22:56|2349.61
11:22:57|2349.61
11:22:58|2349.5
11:22:59|2349.5
11:23:00|2349.5
11:23:01|2349.5
11:23:02|2349.5
11:23:03|2349.53
11:23:04|2349.51
11:23:05|2349.51
11:23:06|2349.51
11:23:07|2349.6
11:23:08|2349.6
11:23:09|2349.9
11:23:10|2349.9
11:23:11|2349.9
11:23:12|2349.72
11:23:13|2349.72
11:23:14|2349.72
11:23:16|2349.91
11:23:16|2349.91
11:23:17|2349.91
11:23:18|2350.41
11:23:19|2350.41
11:23:20|2350.41
11:23:21|2350.41
11:23:22|2350.41
11:23:23|2350.41
11:23:24|2350.41
11:23:25|2349.98
11:23:26|2349.98
11:23:27|2349.98
11:23:28|2349.98
11:23:29|2349.98
11:23:30|2349.98
11:23:31|2349.98
11:23:32|2349.98
11:23:33|2350.03
11:23:34|2350.03
11:23:36|2350.03
11:23:37|2350.03
11:23:39|2350.48
11:23:40|2350.48
11:23:41|2350.48
11:23:42|2350.48
11:23:43|2350.48
11:23:44|2350.48
11:23:45|2350.48
11:23:46|2350.48
11:23:47|2350.48
11:23:48|2350.48
11:23:49|2350.48
11:23:50|2350.48
11:23:51|2350.48
11:23:52|2350.48
11:23:53|2349.81
11:23:54|2349.81
11:23:55|2349.87
11:23:56|2349.92
11:23:57|2349.92
11:23:58|2349.62
11:23:59|2350.47
11:24:00|2350.47
11:24:01|2350.47
11:24:02|2350.47
11:24:03|2350.47
11:24:04|2350.47
11:24:05|2350.47
11:24:06|2350.47
11:24:07|2349.7
11:24:08|2349.7
11:24:09|2349.7
11:24:10|2349.7
11:24:11|2349.7
11:24:12|2349.7
11:24:13|2349.7
11:24:14|2349.7
11:24:15|2349.7
11:24:16|2349.7
11:24:17|2349.7
11:24:18|2349.7
11:24:19|2349.7
11:24:20|2349.7
11:24:21|2349.7
11:24:22|2349.54
11:24:23|2349.54
11:24:24|2349.54
11:24:25|2349.54
11:24:27|2349.54
11:24:27|2349.54
11:24:28|2349.54
11:24:29|2350.52
11:24:30|2350.52
11:24:31|2351.5
11:24:32|2351.5
11:24:34|2351.5
11:24:34|2351.5
11:24:36|2351.5
11:24:37|2351.5
11:24:38|2351.5
11:24:40|2351.5
11:24:40|2351.5
11:24:41|2351.5
11:24:42|2351.5
11:24:44|2351.08
11:24:45|2351.08
11:24:46|2351.08
11:24:47|2351.08
11:24:48|2351.08
11:24:49|2351.08
11:24:50|2350.91
11:24:51|2350.52
11:24:52|2350.52
11:24:53|2350.52
11:24:54|2350.5
11:24:56|2350.5
11:24:56|2350.5
11:24:57|2350.5
11:24:58|2350.5
11:24:59|2350.5
11:25:00|2350.5
11:25:02|2350.5
11:25:03|2350.5
11:25:04|2350.5
11:25:05|2349.83
11:25:05|2349.83
11:25:07|2349.55
11:25:08|2349.55
11:25:08|2349.92
11:25:10|2349.42
11:25:11|2349.92
11:25:12|2349.92
11:25:13|2350.02
11:25:14|2350.02
11:25:15|2350.02
11:25:16|2350.02
11:25:17|2350.02
11:25:18|2350.09
11:25:19|2350.35
11:25:20|2350.36
11:25:21|2350.47
11:25:22|2350.47
11:25:23|2350.47
11:25:24|2350.47
11:25:24|2350.28
11:25:26|2350.28
11:25:27|2350.28
11:25:28|2350.28
11:25:29|2350.09
11:25:30|2350.09
11:25:31|2350.09
11:25:32|2350.09
11:25:33|2350.09
11:25:34|2350.09
11:25:35|2350.09
11:25:36|2350.09
11:25:37|2350.09
11:25:38|2350.09
11:25:40|2350.09
11:25:40|2350.09
11:25:41|2350.09
11:25:42|2350.09
11:25:44|2349.78
11:25:45|2349.78
11:25:46|2349.78
11:25:47|2349.78
11:25:48|2349.78
11:25:49|2349.78
11:25:50|2349.78
11:25:52|2349.78
11:25:52|2350.21
11:25:54|2350.2
11:25:54|2350.21
11:25:55|2350.27
11:25:57|2350.27
11:25:57|2350.27
11:25:59|2350.27
11:26:00|2350.27
11:26:01|2350.27
11:26:02|2350.27
11:26:02|2350.27
11:26:04|2349.83
11:26:05|2349.83
11:26:07|2349.78
11:26:07|2349.78
11:26:08|2349.78
11:26:10|2349.78
11:26:11|2349.78
11:26:12|2349.78
11:26:13|2349.78
11:26:14|2349.78
11:26:15|2349.78
11:26:16|2350.58
11:26:17|2350.58
11:26:18|2350.58
11:26:19|2350.58
11:26:20|2350.58
11:26:20|2350.58
11:26:22|2350.58
11:26:22|2350.58
11:26:24|2350.58
11:26:25|2350.58
11:26:26|2350.86
11:26:27|2350.86
11:26:28|2350.86
11:26:29|2350.86
11:26:29|2350.86
11:26:31|2350.86
11:26:32|2350.86
11:26:33|2350.86
11:26:34|2350.86
11:26:35|2350.86
11:26:36|2350.86
11:26:37|2350.86
11:26:38|2350.41
11:26:39|2350.41
11:26:41|2350.41
11:26:41|2350.41
11:26:42|2350.41
11:26:43|2350.41
11:26:44|2350.41
11:26:45|2350.41
11:26:46|2350.6
11:26:47|2350.6
11:26:48|2350.6
11:26:49|2350.6
11:26:50|2350.6
11:26:52|2350.6
11:26:53|2350.6
11:26:54|2350.6
11:26:55|2350.6
11:26:56|2350.6
11:26:57|2351.01
11:26:58|2351.01
11:26:59|2351.01
11:27:00|2351.01
11:27:01|2351.01
11:27:02|2351.01
11:27:03|2351.01
11:27:03|2351.01
11:27:05|2351.01
11:27:05|2351.01
11:27:07|2351.01
11:27:08|2351.01
11:27:09|2351.01
11:27:10|2351.01
11:27:11|2351.01
11:27:11|2351.01
11:27:13|2351.02
11:27:14|2351.02
11:27:15|2351.02
11:27:16|2351.02
11:27:17|2351.02
11:27:18|2351.02
11:27:18|2351.02
11:27:20|2351.02
11:27:21|2351.02
11:27:22|2351.02
11:27:23|2351.02
11:27:24|2351.02
11:27:25|2351.02
11:27:26|2351.02
11:27:27|2351.02
11:27:28|2351.02
11:27:29|2351.02
11:27:30|2351.02
11:27:31|2351.02
11:27:32|2351.02
11:27:33|2351.49
11:27:33|2351.49
11:27:35|2351.49
11:27:36|2351.49
11:27:37|2351.49
11:27:38|2351.49
11:27:39|2351.49
11:27:40|2351.
11:27:42|2351.
11:27:43|2351.
11:27:44|2351.
11:27:45|2351.
11:27:46|2351.
11:27:47|2350.73
11:27:48|2350.73
11:27:49|2350.73
11:27:50|2350.73
11:27:51|2350.82
11:27:52|2350.82
11:27:54|2350.73
11:27:55|2350.73
11:27:55|2350.93
11:27:57|2351.5
11:27:58|2351.5
11:27:58|2351.45
11:28:00|2351.45
11:28:01|2351.45
11:28:02|2351.45
11:28:02|2351.45
11:28:04|2351.45
11:28:05|2351.45
11:28:06|2351.05
11:28:07|2351.05
11:28:08|2351.05
11:28:09|2351.05
11:28:09|2351.23
11:28:11|2351.23
11:28:12|2351.23
11:28:13|2351.23
11:28:14|2351.23
11:28:15|2351.23
11:28:16|2351.23
11:28:17|2351.13
11:28:18|2351.13
11:28:19|2351.13
11:28:20|2351.13
11:28:20|2351.13
11:28:22|2351.13
11:28:23|2351.13
11:28:23|2351.13
11:28:25|2351.13
11:28:26|2351.13
11:28:27|2350.81
11:28:28|2350.81
11:28:29|2351.49
11:28:31|2351.49
11:28:32|2351.49
11:28:33|2351.49
11:28:33|2351.49
11:28:35|2351.49
11:28:36|2351.49
11:28:37|2351.49
11:28:38|2351.49
11:28:39|2351.49
11:28:40|2351.49
11:28:42|2351.49
11:28:43|2351.49
11:28:44|2351.49
11:28:45|2351.49
11:28:46|2350.77
11:28:47|2351.36
11:28:48|2351.36
11:28:49|2351.36
11:28:50|2351.36
11:28:51|2351.36
11:28:52|2351.36
11:28:53|2351.36
11:28:54|2351.36
11:28:55|2350.66
11:28:56|2350.66
11:28:57|2351.11
11:28:58|2351.11
11:28:59|2351.11
11:29:00|2350.63
11:29:01|2350.9
11:29:02|2350.9
11:29:03|2350.9
11:29:04|2350.9
11:29:06|2350.9
11:29:06|2350.9
11:29:07|2350.83
11:29:08|2350.83
11:29:09|2350.83
11:29:10|2350.83
11:29:11|2350.83
11:29:12|2350.48
11:29:13|2350.48
11:29:14|2350.48
11:29:15|2350.48
11:29:16|2350.48
11:29:17|2350.48
11:29:18|2350.48
11:29:19|2350.98
11:29:20|2350.98
11:29:21|2350.98
11:29:22|2350.98
11:29:23|2350.98
11:29:24|2350.98
11:29:25|2349.3
11:29:26|2349.3
11:29:27|2348.61
11:29:28|2348.61
11:29:29|2348.61
11:29:30|2348.61
11:29:31|2348.61
11:29:32|2348.1
11:29:33|2347.79
11:29:34|2347.8
11:29:35|2347.87
11:29:36|2347.87
11:29:37|2347.87
11:29:38|2347.87
11:29:39|2347.87
11:29:40|2347.87
11:29:42|2347.87
11:29:43|2347.87
11:29:44|2347.94
11:29:46|2347.94
11:29:47|2347.94
11:29:47|2347.94
11:29:49|2346.65
11:29:50|2346.65
11:29:51|2346.65
11:29:52|2346.65
11:29:53|2346.65
11:29:54|2346.
11:29:55|2346.
11:29:56|2346.
11:29:57|2346.
11:29:58|2346.
11:29:59|2346.
11:30:00|2344.5
11:30:01|2344.5
11:30:02|2344.
11:30:03|2343.42
11:30:04|2343.42
11:30:05|2343.42
11:30:06|2343.04
11:30:07|2343.01
11:30:08|2343.01
11:30:09|2342.39
11:30:10|2342.52
11:30:11|2342.92
11:30:12|2342.92
11:30:14|2342.92
11:30:14|2342.92
11:30:15|2342.92
11:30:16|2342.92
11:30:17|2342.92
11:30:18|2342.92
11:30:19|2342.15
11:30:20|2342.15
11:30:21|2342.15
11:30:22|2342.15
11:30:23|2342.15
11:30:24|2342.15
11:30:25|2342.39
11:30:26|2342.39
11:30:27|2342.5
11:30:28|2343.12
11:30:29|2343.12
11:30:30|2343.07
11:30:31|2342.96
11:30:32|2342.96
11:30:33|2342.96
11:30:34|2342.6
11:30:35|2342.6
11:30:36|2343.12
11:30:37|2343.12
11:30:38|2343.85
11:30:39|2343.85
11:30:40|2343.4
11:30:41|2343.4
11:30:43|2343.16
11:30:44|2343.16
11:30:45|2343.16
11:30:46|2343.16
11:30:47|2343.16
11:30:48|2343.16
11:30:49|2343.16
11:30:49|2343.16
11:30:51|2343.16
11:30:52|2343.
11:30:53|2343.
11:30:54|2343.
11:30:55|2343.
11:30:56|2343.41
11:30:57|2343.41
11:30:58|2343.41
11:30:59|2343.41
11:31:00|2343.41
11:31:01|2343.4
11:31:02|2343.4
11:31:03|2343.68
11:31:04|2343.58
11:31:05|2343.1
11:31:06|2343.1
11:31:07|2343.1
11:31:08|2343.1
11:31:09|2343.1
11:31:10|2343.1
11:31:11|2343.1
11:31:12|2343.1
11:31:13|2343.1
11:31:14|2343.1
11:31:16|2343.1
11:31:17|2343.1
11:31:18|2343.1
11:31:18|2343.1
11:31:20|2343.1
11:31:21|2343.1
11:31:22|2343.1
11:31:22|2343.1
11:31:24|2343.1
11:31:25|2343.1
11:31:26|2343.1
11:31:26|2343.1
11:31:27|2343.1
11:31:28|2343.1
11:31:29|2343.1
11:31:30|2343.1
11:31:31|2343.1
11:31:32|2343.1
11:31:33|2343.1
11:31:34|2344.
11:31:36|2344.
11:31:36|2344.04
11:31:38|2344.04
11:31:39|2344.04
11:31:40|2344.04
11:31:40|2344.04
11:31:42|2344.04
11:31:43|2344.04
11:31:44|2344.88
11:31:45|2344.88
11:31:47|2344.88
11:31:47|2344.88
11:31:49|2344.88
11:31:50|2344.88
11:31:51|2345.68
11:31:52|2346.44
11:31:53|2346.54
11:31:54|2346.54
11:31:55|2346.54
11:31:56|2346.54
11:31:57|2346.54
11:31:58|2346.54
11:31:59|2346.54
11:32:00|2346.54
11:32:01|2346.91
11:32:02|2346.91
11:32:03|2346.91
11:32:04|2345.94
11:32:05|2345.94
11:32:06|2345.94
11:32:07|2345.18
11:32:08|2345.18
11:32:09|2345.18
11:32:10|2344.85
11:32:11|2344.85
11:32:13|2344.5
11:32:14|2344.5
11:32:14|2344.5
11:32:16|2344.5
11:32:17|2344.5
11:32:18|2344.5
11:32:19|2344.13
11:32:20|2344.13
11:32:21|2344.13
11:32:22|2344.13
11:32:23|2344.05
11:32:24|2344.05
11:32:25|2344.05
11:32:26|2343.3
11:32:27|2343.3
11:32:28|2343.3
11:32:28|2343.3
11:32:30|2343.3
11:32:31|2343.3
11:32:32|2343.88
11:32:33|2343.88
11:32:34|2343.88
11:32:35|2343.88
11:32:36|2343.88
11:32:36|2343.88
11:32:38|2343.88
11:32:39|2343.88
11:32:40|2343.88
11:32:41|2343.88
11:32:42|2344.52
11:32:42|2344.52
11:32:44|2344.52
11:32:45|2344.52
11:32:47|2344.52
11:32:48|2344.52
11:32:49|2344.52
11:32:50|2344.52
11:32:51|2344.52
11:32:52|2344.52
11:32:53|2344.52
11:32:54|2344.52
11:32:55|2344.52
11:32:56|2344.52
11:32:57|2344.52
11:32:58|2344.52
11:32:59|2344.52
11:33:00|2343.92
11:33:01|2343.92
11:33:02|2343.92
11:33:03|2344.51
11:33:04|2344.51
11:33:05|2344.51
11:33:06|2344.51
11:33:07|2344.51
11:33:08|2344.51
11:33:09|2344.51
11:33:10|2344.18
11:33:11|2344.18
11:33:12|2344.18
11:33:13|2344.18
11:33:14|2344.18
11:33:16|2344.18
11:33:16|2344.18
11:33:17|2344.18
11:33:18|2344.18
11:33:19|2344.96
11:33:20|2344.96
11:33:21|2344.96
11:33:23|2344.96
11:33:23|2345.09
11:33:24|2345.09
11:33:25|2345.09
11:33:27|2345.09
11:33:27|2345.09
11:33:29|2345.09
11:33:30|2345.09
11:33:30|2345.09
11:33:31|2345.09
11:33:32|2345.09
11:33:34|2344.35
11:33:35|2344.35
11:33:36|2344.35
11:33:37|2344.35
11:33:38|2344.35
11:33:39|2344.35
11:33:40|2344.35
11:33:41|2344.35
11:33:42|2344.35
11:33:43|2344.35
11:33:44|2344.35
11:33:45|2344.08
11:33:47|2344.08
11:33:47|2344.08
11:33:49|2344.08
11:33:50|2344.08
11:33:51|2344.08
11:33:52|2344.08
11:33:54|2344.54
11:33:54|2344.54
11:33:55|2344.54
11:33:56|2344.54
11:33:57|2343.88
11:33:58|2343.88
11:33:59|2343.88
11:34:00|2344.77
11:34:02|2344.77
11:34:02|2344.77
11:34:04|2344.77
11:34:05|2344.77
11:34:06|2344.77
11:34:07|2344.77
11:34:08|2344.77
11:34:09|2344.77
11:34:10|2344.77
11:34:11|2344.77
11:34:12|2345.09
11:34:13|2345.09
11:34:13|2345.09
11:34:15|2345.13
11:34:16|2345.13
11:34:17|2345.13
11:34:18|2345.13
11:34:19|2345.5
11:34:20|2345.5
11:34:21|2345.5
11:34:22|2345.5
11:34:23|2345.11
11:34:24|2344.
11:34:25|2344.
11:34:26|2344.
11:34:27|2344.54
11:34:28|2344.54
11:34:29|2344.54
11:34:30|2344.54
11:34:31|2344.54
11:34:31|2344.54
11:34:33|2344.54
11:34:34|2344.54
11:34:35|2344.54
11:34:36|2344.54
11:34:37|2344.54
11:34:38|2344.54
11:34:38|2344.54
11:34:40|2344.54
11:34:41|2344.54
11:34:42|2344.54
11:34:43|2344.54
11:34:44|2344.54
11:34:45|2344.59
11:34:46|2344.59
11:34:48|2344.86
11:34:49|2344.81
11:34:50|2344.81
11:34:51|2344.85
11:34:52|2344.85
11:34:54|2344.86
11:34:54|2345.49
11:34:55|2345.49
11:34:56|2345.49
11:34:57|2345.49
11:34:58|2345.69
11:34:59|2345.69
11:35:00|2345.69
11:35:01|2345.69
11:35:02|2345.69
11:35:04|2345.69
11:35:05|2345.69
11:35:06|2345.69
11:35:07|2345.69
11:35:08|2345.69
11:35:09|2345.69
11:35:10|2345.69
11:35:11|2345.69
11:35:12|2345.9
11:35:13|2345.9
11:35:13|2345.9
11:35:15|2345.4
11:35:16|2345.4
11:35:17|2345.4
11:35:18|2345.4
11:35:19|2345.4
11:35:19|2345.4
11:35:21|2345.4
11:35:22|2345.4
11:35:22|2345.4
11:35:23|2345.4
11:35:25|2345.4
11:35:26|2345.4
11:35:26|2345.4
11:35:28|2345.4
11:35:29|2345.4
11:35:30|2345.27
11:35:31|2345.27
11:35:32|2345.27
11:35:33|2345.27
11:35:34|2345.27
11:35:35|2345.27
11:35:36|2345.27
11:35:37|2345.26
11:35:38|2345.26
11:35:39|2345.
11:35:40|2345.
11:35:41|2345.
11:35:42|2345.
11:35:43|2345.
11:35:44|2345.
11:35:45|2345.
11:35:46|2344.92
11:35:47|2344.92
11:35:49|2344.92
11:35:50|2344.92
11:35:51|2344.9
11:35:53|2344.9
11:35:53|2344.9
11:35:55|2344.9
11:35:55|2344.9
11:35:57|2344.52
11:35:58|2344.52
11:35:59|2344.94
11:36:00|2344.94
11:36:01|2345.43
11:36:02|2345.43
11:36:02|2345.43
11:36:04|2345.43
11:36:05|2344.56
11:36:05|2344.56
11:36:07|2344.56
11:36:08|2344.56
11:36:08|2344.52
11:36:10|2344.94
11:36:11|2344.94
11:36:12|2344.94
11:36:13|2345.12
11:36:14|2345.12
11:36:15|2345.12
11:36:16|2345.33
11:36:17|2345.33
11:36:18|2345.33
11:36:19|2345.33
11:36:20|2345.33
11:36:21|2345.33
11:36:22|2345.33
11:36:23|2345.33
11:36:24|2345.13
11:36:25|2345.13
11:36:25|2345.13
11:36:27|2345.13
11:36:28|2345.13
11:36:29|2345.13
11:36:30|2345.13
11:36:31|2345.86
11:36:32|2345.86
11:36:33|2345.86
11:36:34|2345.86
11:36:35|2346.43
11:36:35|2346.43
11:36:37|2346.43
11:36:38|2346.43
11:36:38|2346.43
11:36:40|2346.43
11:36:41|2346.43
11:36:41|2346.43
11:36:43|2346.43
11:36:43|2346.43
11:36:45|2346.43
11:36:46|2346.43
11:36:47|2346.43
11:36:48|2346.43
11:36:49|2346.43
11:36:51|2346.43
11:36:51|2346.43
11:36:52|2346.43
11:36:54|2346.43
11:36:55|2347.27
11:36:56|2347.27
11:36:57|2347.27
11:36:58|2347.27
11:36:59|2347.27
11:37:00|2347.27
11:37:01|2347.79
11:37:02|2347.15
11:37:03|2347.15
11:37:04|2347.15
11:37:05|2347.15
11:37:06|2347.15
11:37:07|2347.15
11:37:08|2347.15
11:37:09|2347.15
11:37:10|2347.15
11:37:11|2347.15
11:37:12|2347.15
11:37:13|2347.15
11:37:14|2347.15
11:37:15|2347.15
11:37:16|2347.7
11:37:17|2347.7
11:37:18|2347.7
11:37:19|2347.7
11:37:20|2347.96
11:37:21|2347.96
11:37:22|2347.97
11:37:23|2347.97
11:37:24|2347.97
11:37:25|2347.97
11:37:26|2347.97
11:37:27|2347.97
11:37:28|2347.97
11:37:29|2347.97
11:37:30|2347.73
11:37:31|2347.97
11:37:32|2347.97
11:37:33|2347.97
11:37:34|2347.97
11:37:35|2347.67
11:37:36|2347.67
11:37:37|2347.67
11:37:38|2347.67
11:37:39|2347.67
11:37:40|2347.67
11:37:41|2347.67
11:37:42|2347.52
11:37:43|2347.52
11:37:44|2347.52
11:37:45|2347.52
11:37:46|2347.52
11:37:47|2347.52
11:37:48|2347.52
11:37:49|2347.98
11:37:51|2348.38
11:37:51|2348.38
11:37:53|2348.38
11:37:54|2348.38
11:37:55|2348.38
11:37:56|2348.38
11:37:58|2348.38
11:37:59|2348.38
11:38:00|2348.38
11:38:01|2348.38
11:38:01|2348.38
11:38:03|2348.38
11:38:04|2348.38
11:38:04|2348.38
11:38:05|2348.38
11:38:07|2348.38
11:38:07|2347.12
11:38:08|2347.12
11:38:10|2347.12
11:38:10|2347.12
11:38:12|2347.12
11:38:12|2347.12
11:38:13|2347.12
11:38:14|2347.12
11:38:15|2347.12
11:38:17|2347.12
11:38:17|2347.12
11:38:19|2347.12
11:38:19|2347.12
11:38:20|2347.12
11:38:21|2347.12
11:38:22|2347.12
11:38:24|2347.12
11:38:24|2347.12
11:38:25|2347.12
11:38:27|2347.12
11:38:28|2347.12
11:38:29|2347.12
11:38:30|2347.12
11:38:31|2347.12
11:38:31|2347.12
11:38:33|2347.12
11:38:34|2347.84
11:38:35|2347.84
11:38:36|2347.45
11:38:37|2347.45
11:38:38|2346.99
11:38:38|2346.92
11:38:39|2346.92
11:38:41|2346.92
11:38:42|2346.92
11:38:43|2346.92
11:38:44|2346.92
11:38:45|2346.92
11:38:46|2346.92
11:38:46|2346.92
11:38:48|2346.92
11:38:49|2346.92
11:38:50|2346.92
11:38:51|2346.79
11:38:52|2346.79
11:38:54|2346.79
11:38:54|2346.82
11:38:55|2346.82
11:38:56|2346.82
11:38:57|2346.82
11:38:58|2346.82
11:38:59|2346.82
11:39:00|2346.82
11:39:01|2346.82
11:39:02|2346.82
11:39:03|2346.82
11:39:04|2346.99
11:39:05|2346.99
11:39:06|2346.99
11:39:07|2346.99
11:39:09|2346.99
11:39:09|2346.99
11:39:11|2346.78
11:39:11|2346.78
11:39:12|2346.78
11:39:13|2346.78
11:39:14|2346.78
11:39:15|2346.78
11:39:16|2346.78
11:39:17|2346.78
11:39:18|2346.78
11:39:19|2346.78
11:39:20|2346.78
11:39:21|2346.78
11:39:22|2346.78
11:39:23|2346.78
11:39:24|2346.78
11:39:25|2346.78
11:39:26|2346.78
11:39:27|2346.78
11:39:28|2346.78
11:39:29|2346.78
11:39:30|2346.78
11:39:31|2346.78
11:39:32|2346.78
11:39:33|2346.78
11:39:34|2346.78
11:39:35|2346.78
11:39:36|2346.78
11:39:38|2346.78
11:39:38|2346.78
11:39:39|2346.78
11:39:40|2346.78
11:39:41|2346.78
11:39:43|2346.78
11:39:43|2346.78
11:39:44|2346.78
11:39:45|2347.05
11:39:46|2347.05
11:39:48|2347.07
11:39:48|2347.07
11:39:49|2347.07
11:39:50|2347.07
11:39:52|2347.07
11:39:53|2347.07
11:39:54|2347.07
11:39:55|2347.07
11:39:57|2347.07
11:39:57|2347.07
11:39:59|2347.07
11:40:00|2347.07
11:40:01|2347.07
11:40:02|2347.07
11:40:02|2347.05
11:40:04|2347.05
11:40:05|2347.05
11:40:06|2347.05
11:40:07|2347.05
11:40:08|2347.05
11:40:09|2347.05
11:40:10|2347.05
11:40:11|2347.05
11:40:12|2347.05
11:40:13|2347.05
11:40:14|2347.05
11:40:14|2347.05
11:40:15|2347.05
11:40:17|2347.05
11:40:18|2347.05
11:40:19|2347.05
11:40:19|2347.05
11:40:20|2346.55
11:40:21|2346.55
11:40:23|2346.55
11:40:24|2346.98
11:40:25|2346.56
11:40:26|2346.56
11:40:27|2346.56
11:40:28|2346.56
11:40:29|2346.56
11:40:30|2346.56
11:40:31|2346.07
11:40:32|2346.07
11:40:33|2346.08
11:40:34|2346.08
11:40:35|2346.08
11:40:36|2346.08
11:40:37|2346.08
11:40:37|2346.08
11:40:38|2346.08
11:40:40|2347.18
11:40:41|2347.18
11:40:42|2347.18
11:40:42|2347.29
11:40:43|2347.29
11:40:45|2347.28
11:40:45|2346.51
11:40:47|2346.51
11:40:48|2346.51
11:40:49|2346.51
11:40:50|2346.51
11:40:50|2346.07
11:40:52|2346.07
11:40:53|2346.1
11:40:55|2346.1
11:40:55|2346.1
11:40:57|2346.1
11:40:58|2346.1
11:40:59|2346.1
11:41:00|2346.1
11:41:01|2346.1
11:41:03|2346.1
11:41:03|2346.34
11:41:05|2346.34
11:41:05|2346.34
11:41:06|2346.34
11:41:07|2346.34
11:41:09|2346.96
11:41:10|2346.96
11:41:10|2346.96
11:41:11|2347.37
11:41:13|2347.83
11:41:14|2347.83
11:41:14|2347.83
11:41:16|2347.83
11:41:16|2347.83
11:41:18|2347.83
11:41:18|2347.83
11:41:20|2347.83
11:41:21|2348.5
11:41:21|2348.57
11:41:23|2348.57
11:41:24|2348.57
11:41:24|2348.57
11:41:26|2348.57
11:41:26|2348.57
11:41:27|2348.57
11:41:28|2348.57
11:41:29|2348.57
11:41:30|2347.79
11:41:31|2347.79
11:41:32|2348.12
11:41:34|2347.81
11:41:34|2347.81
11:41:35|2347.81
11:41:37|2347.81
11:41:37|2347.81
11:41:38|2347.81
11:41:40|2347.81
11:41:41|2347.81
11:41:43|2347.81
11:41:43|2347.81
11:41:44|2347.81
11:41:45|2347.81
11:41:46|2347.81
11:41:47|2348.5
11:41:48|2348.5
11:41:49|2348.2
11:41:50|2348.2
11:41:51|2348.2
11:41:52|2348.2
11:41:54|2348.24
11:41:55|2348.24
11:41:57|2348.24
11:41:57|2348.24
11:41:59|2348.24
11:42:00|2348.24
11:42:01|2348.24
11:42:02|2348.24
11:42:03|2348.24
11:42:04|2348.24
11:42:05|2348.24
11:42:07|2348.24
11:42:07|2348.24
11:42:08|2348.24
11:42:09|2348.24
11:42:10|2348.24
11:42:11|2348.24
11:42:12|2348.24
11:42:13|2348.24
11:42:14|2348.24
11:42:15|2348.24
11:42:17|2348.24
11:42:18|2348.24
11:42:19|2348.24
11:42:19|2348.24
11:42:21|2348.24
11:42:21|2348.24
11:42:23|2348.24
11:42:24|2348.24
11:42:24|2348.24
11:42:26|2348.24
11:42:27|2348.24
11:42:28|2348.24
11:42:29|2348.24
11:42:30|2348.24
11:42:31|2348.89
11:42:31|2348.89
11:42:33|2348.89
11:42:34|2348.89
11:42:34|2348.89
11:42:36|2348.89
11:42:37|2348.89
11:42:38|2348.89
11:42:39|2348.89
11:42:40|2348.89
11:42:41|2348.89
11:42:42|2348.89
11:42:43|2348.83
11:42:44|2348.83
11:42:45|2350.
11:42:46|2350.
11:42:47|2350.
11:42:48|2350.
11:42:49|2350.
11:42:50|2350.
11:42:51|2350.
11:42:52|2350.
11:42:53|2350.
11:42:54|2350.
11:42:56|2350.
11:42:57|2350.
11:42:58|2350.
11:42:59|2350.
11:43:01|2349.92
11:43:02|2349.92
11:43:03|2349.92
11:43:04|2349.92
11:43:04|2349.79
11:43:05|2349.79
11:43:07|2349.79
11:43:07|2349.79
11:43:09|2349.79
11:43:10|2349.79
11:43:11|2349.79
11:43:12|2349.79
11:43:13|2349.42
11:43:14|2349.42
11:43:15|2349.42
11:43:16|2349.42
11:43:17|2349.42
11:43:18|2349.42
11:43:19|2349.4
11:43:20|2349.39
11:43:21|2349.4
11:43:22|2349.4
11:43:23|2349.4
11:43:24|2349.4
11:43:25|2349.4
11:43:26|2349.4
11:43:27|2349.4
11:43:27|2349.4
11:43:29|2349.4
11:43:30|2349.39
11:43:31|2349.32
11:43:32|2349.32
11:43:33|2349.25
11:43:34|2349.25
11:43:35|2349.25
11:43:36|2349.25
11:43:37|2349.25
11:43:38|2349.25
11:43:39|2349.25
11:43:40|2349.25
11:43:41|2349.25
11:43:42|2349.25
11:43:43|2349.
11:43:44|2349.
11:43:45|2349.
11:43:46|2349.
11:43:47|2349.
11:43:48|2349.
11:43:49|2349.
11:43:50|2349.
11:43:51|2349.
11:43:52|2349.
11:43:52|2349.
11:43:53|2349.
11:43:55|2349.
11:43:56|2349.
11:43:57|2349.
11:43:58|2349.16
11:44:00|2349.16
11:44:00|2349.47
11:44:01|2349.49
11:44:02|2349.49
11:44:03|2349.49
11:44:04|2349.49
11:44:05|2349.49
11:44:06|2349.49
11:44:07|2349.49
11:44:09|2349.49
11:44:10|2349.49
11:44:11|2349.49
11:44:12|2349.49
11:44:13|2349.49
11:44:14|2349.49
11:44:15|2349.49
11:44:16|2349.49
11:44:18|2349.49
11:44:18|2349.49
11:44:19|2350.01
11:44:20|2350.01
11:44:21|2349.93
11:44:22|2349.93
11:44:23|2349.93
11:44:24|2349.
11:44:25|2349.
11:44:26|2349.
11:44:27|2349.
11:44:28|2349.
11:44:29|2349.
11:44:30|2348.89
11:44:31|2348.68
11:44:32|2348.68
11:44:33|2348.68
11:44:34|2348.68
11:44:35|2348.68
11:44:36|2348.68
11:44:37|2348.38
11:44:38|2348.38
11:44:39|2348.38
11:44:40|2348.64
11:44:41|2348.96
11:44:42|2348.96
11:44:43|2349.53
11:44:44|2349.53
11:44:45|2349.53
11:44:46|2349.53
11:44:47|2349.53
11:44:48|2349.56
11:44:49|2349.56
11:44:50|2348.86
11:44:51|2348.86
11:44:52|2348.86
11:44:53|2348.86
11:44:54|2348.99
11:44:55|2348.99
11:44:57|2348.69
11:44:58|2348.69
11:44:59|2348.69
11:45:01|2349.13
11:45:02|2349.13
11:45:02|2349.13
11:45:04|2349.13
11:45:05|2349.13
11:45:06|2349.13
11:45:07|2349.13
11:45:08|2349.13
11:45:09|2349.13
11:45:10|2349.13
11:45:11|2349.13
11:45:13|2349.26
11:45:13|2349.26
11:45:14|2349.3
11:45:16|2350.
11:45:16|2350.
11:45:17|2350.37
11:45:18|2350.76
11:45:19|2350.76
11:45:20|2350.76
11:45:21|2350.76
11:45:23|2350.76
11:45:24|2350.76
11:45:25|2350.76
11:45:26|2350.76
11:45:26|2350.76
11:45:28|2350.76
11:45:28|2350.78
11:45:29|2351.24
11:45:31|2351.52
11:45:32|2352.08
11:45:32|2352.13
11:45:33|2352.13
11:45:35|2352.13
11:45:35|2352.13
11:45:37|2352.13
11:45:38|2352.13
11:45:39|2352.13
11:45:39|2352.13
11:45:41|2351.83
11:45:42|2351.83
11:45:43|2351.48
11:45:44|2352.19
11:45:44|2352.57
11:45:46|2352.57
11:45:47|2352.57
11:45:48|2353.09
11:45:49|2353.09
11:45:50|2353.36
11:45:51|2353.36
11:45:52|2353.36
11:45:53|2353.36
11:45:53|2353.36
11:45:54|2353.22
11:45:56|2353.22
11:45:57|2353.34
11:45:58|2353.37
11:46:00|2353.55
11:46:00|2353.55
11:46:02|2353.55
11:46:03|2353.21
11:46:04|2353.21
11:46:05|2353.21
11:46:06|2353.21
11:46:07|2353.21
11:46:08|2353.21
11:46:09|2353.21
11:46:10|2353.21
11:46:11|2352.74
11:46:12|2352.74
11:46:13|2352.74
11:46:14|2352.91
11:46:15|2352.9
11:46:16|2352.97
11:46:17|2352.97
11:46:18|2353.
11:46:19|2352.99
11:46:21|2353.
11:46:21|2353.
11:46:22|2353.
11:46:23|2353.69
11:46:25|2353.69
11:46:25|2353.69
11:46:26|2353.69
11:46:27|2353.69
11:46:28|2353.69
11:46:29|2353.69
11:46:30|2353.69
11:46:31|2353.69
11:46:33|2354.41
11:46:34|2354.41
11:46:34|2354.41
11:46:36|2354.56
11:46:36|2354.56
11:46:38|2354.56
11:46:39|2353.83
11:46:39|2353.65
11:46:41|2353.65
11:46:42|2353.65
11:46:42|2353.65
11:46:43|2353.65
11:46:44|2353.65
11:46:45|2352.67
11:46:47|2353.54
11:46:48|2353.54
11:46:49|2353.54
11:46:50|2353.54
11:46:51|2353.54
11:46:52|2353.54
11:46:53|2353.54
11:46:54|2353.54
11:46:55|2352.66
11:46:56|2352.66
11:46:57|2352.65
11:46:58|2352.65
11:46:59|2353.26
11:47:00|2353.26
11:47:01|2353.8
11:47:03|2353.8
11:47:03|2353.54
11:47:05|2352.64
11:47:06|2352.64
11:47:06|2352.27
11:47:08|2352.27
11:47:08|2352.
11:47:10|2352.
11:47:11|2352.
11:47:13|2352.
11:47:13|2352.
11:47:14|2352.
11:47:15|2352.
11:47:16|2352.
11:47:17|2352.
11:47:18|2352.
11:47:19|2352.
11:47:20|2351.46
11:47:21|2351.68
11:47:22|2351.68
11:47:23|2351.68
11:47:24|2351.68
11:47:25|2351.68
11:47:26|2351.68
11:47:27|2351.68
11:47:28|2351.68
11:47:29|2351.68
11:47:30|2351.68
11:47:31|2351.68
11:47:32|2351.68
11:47:33|2351.68
11:47:34|2351.68
11:47:36|2351.68
11:47:36|2351.68
11:47:37|2351.68
11:47:38|2351.68
11:47:39|2351.68
11:47:40|2351.68
11:47:41|2351.68
11:47:42|2352.
11:47:43|2352.
11:47:44|2352.
11:47:45|2352.
11:47:46|2352.
11:47:47|2352.
11:47:48|2352.
11:47:49|2352.
11:47:50|2352.
11:47:51|2352.
11:47:52|2352.
11:47:53|2352.
11:47:55|2352.
11:47:55|2352.
11:47:56|2352.
11:47:57|2352.
11:47:58|2352.
11:48:00|2352.
11:48:01|2352.96
11:48:02|2352.96
11:48:03|2352.1
11:48:05|2352.1
11:48:05|2352.1
11:48:06|2352.1
11:48:07|2352.1
11:48:08|2352.1
11:48:09|2352.1
11:48:10|2352.58
11:48:11|2352.58
11:48:12|2352.58
11:48:13|2352.58
11:48:14|2352.58
11:48:15|2352.58
11:48:16|2352.58
11:48:17|2352.58
11:48:18|2352.21
11:48:19|2352.21
11:48:20|2352.21
11:48:21|2352.16
11:48:22|2352.16
11:48:23|2352.16
11:48:24|2352.41
11:48:25|2352.41
11:48:26|2352.41
11:48:27|2352.41
11:48:28|2352.41
11:48:29|2352.98
11:48:30|2352.98
11:48:31|2352.98
11:48:32|2352.98
11:48:33|2352.98
11:48:34|2353.
11:48:35|2353.
11:48:36|2353.
11:48:37|2353.
11:48:38|2353.
11:48:39|2353.
11:48:40|2353.05
11:48:41|2352.11
11:48:42|2352.11
11:48:43|2352.11
11:48:44|2352.11
11:48:45|2352.11
11:48:46|2352.11
11:48:47|2352.11
11:48:49|2352.11
11:48:50|2352.11
11:48:50|2352.11
11:48:51|2352.11
11:48:52|2352.11
11:48:54|2352.11
11:48:54|2352.11
11:48:55|2352.11
11:48:57|2352.11
11:48:57|2352.04
11:48:58|2352.04
11:49:00|2352.04
11:49:01|2352.32
11:49:02|2352.32
11:49:04|2352.
11:49:05|2352.
11:49:06|2352.
11:49:07|2352.
11:49:08|2352.
11:49:09|2352.
11:49:10|2352.
11:49:11|2352.
11:49:12|2350.96
11:49:13|2350.96
11:49:14|2350.96
11:49:15|2350.79
11:49:17|2350.79
11:49:17|2350.79
11:49:18|2350.75
11:49:20|2351.09
11:49:21|2351.09
11:49:22|2351.09
11:49:23|2351.09
11:49:24|2351.09
11:49:25|2351.09
11:49:26|2351.15
11:49:27|2351.15
11:49:28|2351.15
11:49:29|2351.15
11:49:30|2351.16
11:49:31|2351.16
11:49:32|2351.16
11:49:33|2351.16
11:49:34|2350.97
11:49:35|2350.97
11:49:36|2350.97
11:49:37|2350.97
11:49:38|2350.97
11:49:39|2350.97
11:49:40|2351.26
11:49:41|2351.26
11:49:42|2351.26
11:49:43|2351.26
11:49:44|2351.26
11:49:45|2351.26
11:49:46|2351.26
11:49:47|2351.26
11:49:48|2351.26
11:49:49|2351.26
11:49:50|2351.26
11:49:51|2351.26
11:49:52|2351.26
11:49:53|2351.26
11:49:54|2351.27
11:49:55|2351.27
11:49:56|2351.27
11:49:57|2351.27
11:49:58|2351.27
11:49:59|2351.27
11:50:00|2351.27
11:50:01|2351.27
11:50:03|2351.27
11:50:04|2350.84
11:50:06|2350.84
11:50:07|2350.84
11:50:07|2350.84
11:50:09|2350.84
11:50:10|2350.84
11:50:11|2350.84
11:50:12|2350.5
11:50:13|2350.5
11:50:14|2349.87
11:50:15|2349.87
11:50:16|2349.87
11:50:17|2350.32
11:50:18|2350.32
11:50:19|2350.32
11:50:20|2350.32
11:50:22|2350.32
11:50:22|2350.93
11:50:24|2350.93
11:50:25|2350.93
11:50:26|2351.5
11:50:27|2351.5
11:50:28|2351.5
11:50:29|2351.5
11:50:30|2351.5
11:50:31|2351.5
11:50:32|2351.5
11:50:33|2351.5
11:50:34|2351.5
11:50:35|2351.5
11:50:36|2351.5
11:50:37|2351.5
11:50:38|2351.5
11:50:39|2352.49
11:50:40|2352.49
11:50:41|2352.49
11:50:42|2352.49
11:50:43|2352.49
11:50:44|2352.49
11:50:45|2352.34
11:50:46|2352.34
11:50:47|2352.34
11:50:48|2352.
11:50:49|2352.
11:50:50|2352.
11:50:51|2352.
11:50:52|2352.
11:50:53|2352.
11:50:54|2352.
11:50:55|2352.
11:50:56|2352.
11:50:57|2352.
11:50:58|2352.
11:50:59|2352.
11:51:00|2352.
11:51:01|2350.83
11:51:02|2350.5
11:51:03|2350.48
11:51:05|2350.48
11:51:06|2350.48
11:51:07|2349.74
11:51:07|2349.41
11:51:08|2349.41
11:51:10|2349.41
11:51:11|2349.41
11:51:12|2349.41
11:51:12|2349.15
11:51:14|2349.15
11:51:15|2349.5
11:51:16|2349.52
11:51:17|2349.45
11:51:18|2349.45
11:51:19|2349.66
11:51:20|2349.66
11:51:21|2349.66
11:51:22|2349.66
11:51:23|2349.66
11:51:24|2349.66
11:51:25|2349.66
11:51:25|2349.
11:51:26|2349.
11:51:28|2349.
11:51:29|2349.
11:51:29|2349.
11:51:31|2349.
11:51:32|2349.25
11:51:33|2349.25
11:51:33|2349.25
11:51:35|2349.25
11:51:35|2349.25
11:51:36|2349.25
11:51:38|2349.16
11:51:39|2349.16
11:51:40|2349.
11:51:41|2349.
11:51:42|2349.01
11:51:43|2349.01
11:51:44|2349.01
11:51:44|2349.01
11:51:45|2349.01
11:51:47|2349.01
11:51:48|2349.01
11:51:49|2349.01
11:51:50|2349.01
11:51:50|2349.01
11:51:52|2349.01
11:51:53|2349.01
11:51:54|2349.21
11:51:55|2349.21
11:51:56|2349.21
11:51:57|2349.21
11:51:58|2349.21
11:51:59|2349.21
11:52:00|2349.24
11:52:01|2349.24
11:52:02|2349.31
11:52:03|2349.31
11:52:04|2349.31
11:52:06|2349.31
11:52:07|2349.31
11:52:08|2349.31
11:52:09|2349.71
11:52:10|2349.72
11:52:11|2349.72
11:52:12|2350.57
11:52:13|2350.81
11:52:14|2350.81
11:52:15|2350.81
11:52:17|2350.81
11:52:17|2350.81
11:52:19|2350.81
11:52:19|2350.81
11:52:20|2350.81
11:52:22|2350.81
11:52:23|2350.81
11:52:24|2350.81
11:52:25|2350.81
11:52:25|2350.81
11:52:27|2350.81
11:52:27|2350.53
11:52:29|2350.53
11:52:30|2350.53
11:52:30|2350.53
11:52:32|2350.53
11:52:32|2350.86
11:52:33|2350.86
11:52:35|2350.86
11:52:35|2350.66
11:52:37|2350.66
11:52:38|2350.66
11:52:38|2350.66
11:52:39|2350.66
11:52:40|2350.66
11:52:41|2350.66
11:52:42|2350.66
11:52:44|2350.46
11:52:44|2350.62
11:52:46|2350.62
11:52:46|2350.62
11:52:48|2350.62
11:52:48|2350.62
11:52:50|2350.62
11:52:51|2350.62
11:52:51|2350.62
11:52:52|2350.62
11:52:53|2350.62
11:52:54|2350.62
11:52:56|2350.62
11:52:56|2350.62
11:52:57|2350.62
11:52:59|2350.62
11:52:59|2350.62
11:53:00|2350.62
11:53:02|2350.62
11:53:02|2350.62
11:53:03|2350.62
11:53:05|2350.62
11:53:06|2350.62
11:53:07|2350.62
11:53:08|2350.62
11:53:10|2350.62
11:53:11|2350.62
11:53:12|2350.15
11:53:13|2350.15
11:53:13|2350.15
11:53:15|2350.15
11:53:15|2350.15
11:53:17|2350.48
11:53:18|2350.48
11:53:19|2350.48
11:53:20|2350.48
11:53:21|2350.48
11:53:22|2350.48
11:53:23|2350.48
11:53:24|2351.29
11:53:25|2351.29
11:53:26|2351.29
11:53:27|2351.3
11:53:28|2351.49
11:53:29|2351.5
11:53:30|2351.5
11:53:31|2351.84
11:53:32|2351.84
11:53:33|2353.
11:53:34|2353.
11:53:35|2353.
11:53:36|2353.
11:53:37|2353.
11:53:38|2353.
11:53:39|2353.
11:53:40|2353.
11:53:41|2353.
11:53:42|2353.
11:53:43|2353.
11:53:44|2353.
11:53:45|2353.
11:53:46|2352.6
11:53:47|2352.6
11:53:48|2351.96
11:53:50|2351.64
11:53:50|2351.64
11:53:51|2351.64
11:53:52|2351.64
11:53:53|2351.64
11:53:54|2351.64
11:53:55|2351.64
11:53:56|2351.64
11:53:57|2351.64
11:53:58|2351.64
11:53:59|2351.64
11:54:00|2351.64
11:54:02|2351.64
11:54:03|2351.66
11:54:04|2351.66
11:54:05|2351.63
11:54:06|2351.63
11:54:08|2351.63
11:54:09|2351.63
11:54:10|2351.35
11:54:10|2351.35
11:54:13|2351.35
11:54:14|2351.35
11:54:15|2351.35
11:54:15|2351.35
11:54:17|2351.35
11:54:18|2351.35
11:54:18|2351.35
11:54:20|2351.35
11:54:21|2351.35
11:54:22|2351.35
11:54:23|2351.35
11:54:24|2351.35
11:54:25|2351.83
11:54:26|2351.83
11:54:26|2351.83
11:54:28|2351.83
11:54:29|2351.83
11:54:30|2350.85
11:54:31|2350.85
11:54:32|2350.85
11:54:33|2350.85
11:54:34|2350.85
11:54:35|2351.4
11:54:36|2351.95
11:54:38|2351.95
11:54:39|2351.95
11:54:39|2351.96
11:54:40|2351.92
11:54:41|2351.92
11:54:42|2351.92
11:54:43|2351.92
11:54:44|2351.92
11:54:45|2351.92
11:54:47|2351.92
11:54:47|2351.92
11:54:49|2351.92
11:54:50|2351.92
11:54:51|2351.92
11:54:51|2351.92
11:54:53|2351.52
11:54:54|2351.52
11:54:55|2351.52
11:54:56|2351.41
11:54:57|2351.41
11:54:58|2351.41
11:54:59|2351.41
11:55:00|2351.41
11:55:01|2351.41
11:55:02|2351.91
11:55:03|2351.91
11:55:04|2351.91
11:55:05|2351.91
11:55:06|2351.91
11:55:08|2351.91
11:55:09|2351.91
11:55:09|2351.25
11:55:11|2351.25
11:55:12|2351.25
11:55:12|2351.25
11:55:14|2351.25
11:55:15|2351.25
11:55:16|2351.25
11:55:17|2351.13
11:55:18|2351.13
11:55:18|2351.92
11:55:20|2351.92
11:55:21|2351.92
11:55:22|2351.92
11:55:23|2351.92
11:55:24|2351.92
11:55:24|2351.92
11:55:26|2352.41
11:55:27|2352.41
11:55:29|2352.41
11:55:30|2351.92
11:55:31|2351.92
11:55:31|2351.7
11:55:32|2351.7
11:55:34|2351.7
11:55:35|2351.7
11:55:36|2351.7
11:55:37|2351.7
11:55:38|2351.7
11:55:39|2351.7
11:55:40|2351.59
11:55:41|2352.68
11:55:42|2352.68
11:55:43|2352.68
11:55:44|2352.68
11:55:45|2352.68
11:55:46|2352.68
11:55:47|2351.69
11:55:48|2351.69
11:55:49|2351.69
11:55:50|2351.69
11:55:51|2351.69
11:55:52|2351.69
11:55:53|2351.69
11:55:54|2351.69
11:55:55|2351.69
11:55:56|2351.69
11:55:57|2351.69
11:55:58|2351.7
11:55:59|2351.7
11:56:00|2351.7
11:56:01|2351.7
11:56:02|2351.7
11:56:03|2351.7
11:56:05|2351.7
11:56:05|2351.7
11:56:06|2351.7
11:56:08|2351.7
11:56:09|2351.7
11:56:10|2351.49
11:56:11|2351.49
11:56:12|2351.49
11:56:13|2351.49
11:56:14|2351.49
11:56:15|2351.49
11:56:16|2351.49
11:56:17|2351.49
11:56:18|2351.49
11:56:20|2351.49
11:56:21|2351.49
11:56:21|2351.49
11:56:23|2351.49
11:56:23|2351.23
11:56:25|2351.23
11:56:26|2351.23
11:56:26|2351.77
11:56:27|2351.77
11:56:28|2351.77
11:56:30|2351.77
11:56:31|2351.77
11:56:32|2351.77
11:56:33|2351.77
11:56:34|2351.77
11:56:35|2351.77
11:56:36|2351.77
11:56:37|2351.91
11:56:38|2351.91
11:56:39|2351.91
11:56:40|2351.66
11:56:41|2351.66
11:56:42|2351.66
11:56:43|2351.66
11:56:44|2351.66
11:56:45|2351.66
11:56:46|2351.66
11:56:47|2351.66
11:56:48|2351.66
11:56:49|2351.66
11:56:50|2351.66
11:56:51|2351.71
11:56:51|2351.71
11:56:53|2351.71
11:56:54|2351.71
11:56:55|2351.71
11:56:55|2351.71
11:56:56|2352.16
11:56:58|2352.16
11:56:58|2352.16
11:57:00|2352.16
11:57:01|2352.16
11:57:02|2352.16
11:57:03|2352.16
11:57:04|2352.16
11:57:05|2352.16
11:57:06|2352.16
11:57:07|2352.16
11:57:08|2352.16
11:57:09|2352.16
11:57:11|2352.16
11:57:11|2352.16
11:57:12|2352.83
11:57:13|2353.
11:57:14|2353.
11:57:16|2353.
11:57:17|2353.12
11:57:18|2353.12
11:57:19|2353.12
11:57:20|2353.12
11:57:21|2353.12
11:57:22|2353.12
11:57:23|2353.12
11:57:24|2353.12
11:57:26|2353.12
11:57:26|2353.12
11:57:28|2353.12
11:57:28|2353.12
11:57:29|2353.12
11:57:30|2353.46
11:57:32|2353.46
11:57:33|2353.46
11:57:34|2353.46
11:57:34|2353.46
11:57:36|2353.46
11:57:36|2353.46
11:57:37|2354.16
11:57:39|2354.16
11:57:40|2354.63
11:57:41|2354.63
11:57:42|2354.63
11:57:43|2354.63
11:57:44|2354.63
11:57:45|2354.63
11:57:46|2354.63
11:57:46|2353.55
11:57:48|2354.26
11:57:49|2354.26
11:57:50|2354.26
11:57:51|2354.26
11:57:52|2353.57
11:57:53|2353.57
11:57:54|2353.57
11:57:54|2353.57
11:57:56|2353.57
11:57:57|2353.57
11:57:57|2353.57
11:57:59|2353.57
11:58:00|2353.57
11:58:00|2353.57
11:58:02|2353.57
11:58:03|2353.5
11:58:03|2353.5
11:58:04|2353.5
11:58:06|2353.5
11:58:07|2353.5
11:58:08|2353.23
11:58:09|2353.23
11:58:10|2352.35
11:58:12|2352.35
11:58:12|2352.35
11:58:13|2352.35
11:58:14|2352.76
11:58:15|2352.76
11:58:16|2352.76
11:58:18|2353.22
11:58:19|2353.22
11:58:20|2353.22
11:58:20|2353.06
11:58:21|2353.06
11:58:23|2353.06
11:58:24|2353.06
11:58:25|2353.06
11:58:26|2352.
11:58:27|2351.78
11:58:28|2351.78
11:58:28|2351.78
11:58:30|2351.78
11:58:30|2351.78
11:58:32|2351.78
11:58:33|2351.78
11:58:33|2351.78
11:58:35|2351.78
11:58:35|2351.78
11:58:37|2351.78
11:58:38|2351.78
11:58:38|2351.78
11:58:39|2351.41
11:58:40|2351.41
11:58:42|2351.41
11:58:42|2351.41
11:58:43|2351.41
11:58:44|2351.41
11:58:45|2351.41
11:58:47|2351.86
11:58:48|2351.85
11:58:49|2351.86
11:58:49|2351.86
11:58:51|2351.86
11:58:52|2351.86
11:58:52|2351.86
11:58:54|2351.86
11:58:55|2351.86
11:58:56|2351.86
11:58:56|2351.86
11:58:57|2351.86
11:58:58|2351.86
11:58:59|2351.86
11:59:00|2352.22
11:59:02|2352.88
11:59:02|2352.3
11:59:03|2352.3
11:59:04|2352.3
11:59:05|2352.79
11:59:06|2352.73
11:59:07|2352.73
11:59:08|2352.73
11:59:09|2352.73
11:59:11|2352.73
11:59:12|2352.73
11:59:13|2352.68
11:59:14|2352.68
11:59:15|2352.68
11:59:17|2352.68
11:59:17|2352.68
11:59:19|2352.68
11:59:20|2352.68
11:59:21|2352.4
11:59:22|2352.4
11:59:23|2352.
11:59:24|2352.
11:59:25|2352.
11:59:26|2352.
11:59:27|2350.76
11:59:28|2350.76
11:59:29|2350.76
11:59:30|2350.76
11:59:31|2350.76
11:59:32|2351.8
11:59:33|2351.8
11:59:34|2352.54
11:59:35|2352.54
11:59:36|2353.
11:59:37|2353.
11:59:38|2353.
11:59:39|2353.
11:59:40|2353.
11:59:41|2353.
11:59:42|2353.
11:59:43|2353.
11:59:44|2353.
11:59:45|2353.
11:59:46|2353.
11:59:47|2353.
11:59:48|2353.
11:59:49|2353.
11:59:50|2353.
11:59:51|2353.
11:59:52|2353.
11:59:53|2353.
11:59:54|2353.
11:59:55|2353.
11:59:56|2353.
11:59:57|2353.
11:59:58|2353.
11:59:59|2352.29
12:00:00|2352.29
12:00:01|2352.29
12:00:02|2352.66
12:00:03|2352.66
12:00:04|2352.21
12:00:05|2351.85
12:00:06|2351.85
12:00:08|2351.85
12:00:08|2351.85
12:00:09|2350.9
12:00:10|2350.9
12:00:12|2351.4
12:00:13|2351.4
12:00:15|2351.4
12:00:15|2351.4
12:00:16|2351.32
12:00:18|2351.19
12:00:19|2350.96
12:00:20|2350.96
12:00:21|2350.96
12:00:22|2350.96
12:00:23|2350.96
12:00:24|2350.96
12:00:25|2350.91
12:00:25|2350.91
12:00:27|2350.91
12:00:28|2350.91
12:00:28|2350.94
12:00:30|2350.94
12:00:31|2350.94
12:00:32|2350.94
12:00:33|2350.94
12:00:34|2350.94
12:00:35|2350.94
12:00:36|2350.94
12:00:36|2350.94
12:00:38|2350.85
12:00:38|2350.85
12:00:39|2350.85
12:00:41|2350.85
12:00:42|2350.85
12:00:43|2350.8
12:00:44|2350.79
12:00:45|2350.45
12:00:46|2350.45
12:00:47|2350.45
12:00:48|2350.51
12:00:49|2350.51
12:00:50|2350.96
12:00:51|2350.96
12:00:52|2350.96
12:00:53|2350.96
12:00:54|2350.96
12:00:55|2350.96
12:00:56|2350.96
12:00:57|2350.96
12:00:58|2350.96
12:00:59|2350.72
12:01:00|2350.96
12:01:01|2350.96
12:01:02|2350.96
12:01:03|2350.76
12:01:04|2350.55
12:01:05|2350.61
12:01:06|2350.61
12:01:07|2350.61
12:01:08|2350.61
12:01:09|2350.74
12:01:10|2350.64
12:01:11|2350.64
12:01:13|2350.64
12:01:14|2350.64
12:01:15|2350.64
12:01:16|2350.64
12:01:17|2350.64
12:01:19|2350.64
12:01:19|2350.64
12:01:20|2351.
12:01:21|2351.
12:01:22|2351.
12:01:23|2351.
12:01:24|2350.74
12:01:25|2350.72
12:01:26|2350.71
12:01:27|2350.71
12:01:28|2350.72
12:01:29|2350.72
12:01:30|2350.72
12:01:31|2350.72
12:01:32|2351.08
12:01:33|2351.08
12:01:34|2351.08
12:01:35|2351.08
12:01:36|2351.08
12:01:37|2351.08
12:01:38|2351.08
12:01:39|2350.99
12:01:40|2350.99
12:01:41|2350.99
12:01:43|2350.99
12:01:43|2350.99
12:01:44|2350.99
12:01:46|2350.99
12:01:46|2350.99
12:01:48|2350.99
12:01:49|2350.99
12:01:50|2350.99
12:01:52|2350.99
12:01:52|2350.99
12:01:53|2350.99
12:01:54|2350.99
12:01:55|2350.99
12:01:56|2350.99
12:01:57|2350.99
12:01:58|2350.99
12:01:59|2350.99
12:02:00|2350.99
12:02:01|2350.32
12:02:02|2350.32
12:02:03|2350.32
12:02:04|2350.32
12:02:05|2350.55
12:02:06|2350.55
12:02:07|2350.55
12:02:08|2350.55
12:02:09|2350.87
12:02:10|2350.29
12:02:11|2350.29
12:02:12|2350.29
12:02:14|2350.29
12:02:15|2350.29
12:02:16|2350.29
12:02:18|2350.29
12:02:19|2350.29
12:02:20|2350.29
12:02:21|2350.29
12:02:22|2350.29
12:02:23|2350.27
12:02:24|2350.27
12:02:25|2350.27
12:02:26|2350.27
12:02:27|2350.27
12:02:28|2350.27
12:02:29|2350.27
12:02:29|2350.27
12:02:31|2350.27
12:02:32|2350.27
12:02:33|2350.27
12:02:34|2350.27
12:02:35|2350.27
12:02:36|2350.27
12:02:37|2350.18
12:02:38|2350.18
12:02:39|2350.18
12:02:40|2350.18
12:02:40|2350.18
12:02:41|2350.18
12:02:43|2350.18
12:02:44|2350.18
12:02:45|2350.18
12:02:46|2350.2
12:02:47|2349.49
12:02:48|2349.49
12:02:49|2349.49
12:02:50|2349.11
12:02:50|2349.11
12:02:51|2349.11
12:02:53|2349.11
12:02:54|2349.11
12:02:55|2349.11
12:02:56|2349.11
12:02:57|2349.11
12:02:58|2349.11
12:02:59|2349.11
12:03:00|2349.11
12:03:01|2349.11
12:03:01|2349.11
12:03:03|2349.39
12:03:04|2349.39
12:03:05|2349.39
12:03:07|2349.14
12:03:07|2349.14
12:03:08|2349.14
12:03:09|2349.14
12:03:10|2349.14
12:03:11|2349.14
12:03:12|2349.14
12:03:13|2349.1
12:03:15|2349.1
12:03:16|2349.1
12:03:17|2349.1
12:03:19|2349.1
12:03:20|2349.4
12:03:21|2349.4
12:03:22|2349.4
12:03:23|2349.4
12:03:24|2349.
12:03:25|2349.
12:03:26|2349.
12:03:27|2349.
12:03:28|2348.48
12:03:29|2348.48
12:03:30|2348.68
12:03:31|2348.68
12:03:32|2348.68
12:03:33|2348.68
12:03:34|2348.68
12:03:35|2348.68
12:03:36|2348.68
12:03:37|2349.34
12:03:38|2349.34
12:03:39|2349.34
12:03:40|2349.34
12:03:41|2349.34
12:03:42|2349.34
12:03:43|2349.34
12:03:44|2349.34
12:03:45|2349.34
12:03:47|2349.34
12:03:47|2349.34
12:03:48|2349.34
12:03:49|2349.34
12:03:50|2349.34
12:03:51|2349.34
12:03:52|2349.34
12:03:53|2349.34
12:03:54|2349.11
12:03:55|2349.11
12:03:56|2349.11
12:03:57|2349.11
12:03:58|2349.11
12:03:59|2349.11
12:04:00|2349.11
12:04:01|2349.11
12:04:02|2349.21
12:04:03|2349.07
12:04:04|2349.07
12:04:05|2349.07
12:04:06|2349.07
12:04:07|2348.01
12:04:09|2347.76
12:04:09|2347.76
12:04:10|2347.76
12:04:11|2347.76
12:04:12|2347.76
12:04:13|2347.76
12:04:14|2348.05
12:04:16|2348.05
12:04:17|2347.94
12:04:18|2347.94
12:04:19|2347.5
12:04:21|2347.5
12:04:21|2347.5
12:04:22|2347.35
12:04:23|2347.16
12:04:24|2346.77
12:04:25|2346.77
12:04:26|2346.77
12:04:27|2346.77
12:04:28|2346.26
12:04:29|2346.26
12:04:30|2346.26
12:04:31|2346.26
12:04:32|2346.78
12:04:33|2346.78
12:04:35|2346.78
12:04:35|2346.78
12:04:37|2346.78
12:04:38|2346.78
12:04:39|2346.78
12:04:40|2346.78
12:04:41|2346.78
12:04:41|2346.78
12:04:43|2346.83
12:04:43|2346.83
12:04:45|2346.83
12:04:46|2346.74
12:04:46|2346.74
12:04:48|2346.74
12:04:49|2346.83
12:04:49|2346.83
12:04:51|2346.83
12:04:51|2346.83
12:04:52|2346.73
12:04:54|2346.73
12:04:55|2346.72
12:04:56|2346.72
12:04:57|2346.72
12:04:58|2346.72
12:04:59|2346.72
12:05:00|2346.32
12:05:02|2346.34
12:05:02|2346.34
12:05:03|2346.34
12:05:04|2346.34
12:05:05|2346.34
12:05:06|2346.34
12:05:07|2346.54
12:05:08|2347.21
12:05:10|2347.21
12:05:10|2347.26
12:05:11|2347.04
12:05:13|2347.04
12:05:14|2347.04
12:05:14|2346.64
12:05:15|2346.64
12:05:17|2346.64
12:05:18|2346.72
12:05:20|2348.29
12:05:20|2348.29
12:05:21|2346.62
12:05:23|2346.
12:05:23|2346.
12:05:25|2346.
12:05:26|2345.18
12:05:27|2345.18
12:05:28|2345.54
12:05:29|2345.54
12:05:30|2345.54
12:05:31|2345.54
12:05:32|2345.54
12:05:33|2345.54
12:05:34|2345.54
12:05:35|2345.54
12:05:36|2345.54
12:05:37|2345.91
12:05:38|2345.91
12:05:39|2345.91
12:05:40|2345.91
12:05:41|2345.91
12:05:42|2345.91
12:05:43|2345.91
12:05:44|2345.91
12:05:45|2346.29
12:05:46|2346.36
12:05:47|2346.36
12:05:48|2345.89
12:05:49|2345.89
12:05:50|2345.89
12:05:51|2345.89
12:05:52|2345.89
12:05:53|2346.37
12:05:54|2346.37
12:05:55|2346.37
12:05:56|2346.37
12:05:57|2346.37
12:05:58|2346.37
12:05:59|2346.37
12:06:00|2346.37
12:06:01|2346.37
12:06:02|2346.37
12:06:03|2346.37
12:06:04|2346.37
12:06:05|2346.82
12:06:07|2346.65
12:06:07|2346.65
12:06:08|2346.65
12:06:09|2346.65
12:06:10|2346.65
12:06:12|2346.65
12:06:12|2346.25
12:06:13|2346.25
12:06:15|2346.26
12:06:15|2346.26
12:06:16|2346.26
12:06:18|2346.31
12:06:19|2346.31
12:06:20|2346.92
12:06:21|2346.92
12:06:22|2346.84
12:06:23|2346.62
12:06:24|2346.62
12:06:26|2346.21
12:06:26|2346.21
12:06:27|2346.21
12:06:29|2346.21
12:06:30|2346.21
12:06:31|2346.21
12:06:31|2346.21
12:06:32|2345.77
12:06:34|2345.77
12:06:35|2345.77
12:06:36|2345.77
12:06:36|2345.77
12:06:37|2345.83
12:06:39|2345.83
12:06:40|2345.83
12:06:41|2345.83
12:06:42|2345.83
12:06:42|2345.83
12:06:44|2345.83
12:06:44|2345.83
12:06:46|2345.83
12:06:47|2345.83
12:06:48|2345.83
12:06:49|2345.83
12:06:50|2345.83
12:06:50|2345.83
12:06:52|2345.83
12:06:53|2345.83
12:06:54|2345.83
12:06:55|2345.83
12:06:56|2346.24
12:06:57|2346.24
12:06:58|2346.24
12:06:59|2345.9
12:07:00|2345.9
12:07:01|2345.9
12:07:02|2346.2
12:07:03|2346.2
12:07:03|2346.2
12:07:04|2346.72
12:07:06|2347.
12:07:07|2347.
12:07:08|2347.26
12:07:09|2347.26
12:07:10|2347.26
12:07:11|2347.26
12:07:12|2347.26
12:07:12|2347.26
12:07:14|2347.26
12:07:14|2347.26
12:07:16|2347.26
12:07:17|2346.78
12:07:18|2346.78
12:07:19|2346.67
12:07:20|2346.67
12:07:21|2345.91
12:07:22|2345.91
12:07:23|2345.92
12:07:25|2345.9
12:07:25|2345.9
12:07:26|2345.9
12:07:27|2345.9
12:07:28|2345.53
12:07:29|2345.53
12:07:31|2345.53
12:07:32|2345.53
12:07:33|2345.53
12:07:33|2345.53
12:07:35|2345.53
12:07:36|2345.53
12:07:37|2345.53
12:07:39|2345.53
12:07:39|2345.53
12:07:40|2345.53
12:07:42|2345.53
12:07:42|2345.53
12:07:44|2345.53
12:07:45|2344.92
12:07:46|2344.87
12:07:47|2344.82
12:07:48|2344.82
12:07:49|2344.82
12:07:49|2344.28
12:07:51|2344.28
12:07:52|2344.28
12:07:53|2345.15
12:07:54|2345.15
12:07:55|2345.15
12:07:56|2345.15
12:07:57|2345.15
12:07:58|2345.15
12:07:59|2345.15
12:08:00|2345.86
12:08:01|2346.09
12:08:02|2346.09
12:08:03|2345.96
12:08:04|2345.64
12:08:05|2345.64
12:08:06|2345.64
12:08:07|2345.64
12:08:08|2345.64
12:08:09|2345.64
12:08:10|2345.64
12:08:11|2345.7
12:08:12|2345.7
12:08:13|2345.7
12:08:14|2345.7
12:08:15|2345.7
12:08:16|2345.7
12:08:17|2345.81
12:08:18|2345.81
12:08:19|2345.81
12:08:21|2345.81
12:08:21|2345.81
12:08:23|2345.81
12:08:24|2345.81
12:08:25|2345.81
12:08:26|2345.81
12:08:27|2346.57
12:08:28|2347.09
12:08:29|2347.09
12:08:30|2347.76
12:08:31|2347.76
12:08:32|2347.76
12:08:33|2347.76
12:08:34|2347.76
12:08:35|2347.76
12:08:37|2347.76
12:08:37|2347.76
12:08:39|2348.48
12:08:39|2348.48
12:08:40|2348.5
12:08:41|2348.5
12:08:43|2348.5
12:08:43|2348.5
12:08:45|2348.5
12:08:46|2348.5
12:08:47|2348.5
12:08:48|2348.5
12:08:49|2348.5
12:08:50|2348.5
12:08:51|2348.5
12:08:52|2348.5
12:08:53|2349.21
12:08:54|2349.21
12:08:55|2349.21
12:08:56|2349.21
12:08:57|2349.21
12:08:58|2349.33
12:08:59|2348.77
12:09:00|2348.76
12:09:01|2348.76
12:09:02|2348.76
12:09:03|2348.55
12:09:04|2348.55
12:09:05|2347.5
12:09:06|2347.5
12:09:06|2347.5
12:09:08|2347.5
12:09:09|2347.5
12:09:09|2347.5
12:09:11|2347.5
12:09:11|2347.5
12:09:13|2347.5
12:09:13|2347.5
12:09:14|2347.5
12:09:16|2347.5
12:09:17|2347.72
12:09:18|2347.72
12:09:19|2347.72
12:09:20|2347.72
12:09:22|2347.72
12:09:22|2348.5
12:09:24|2348.5
12:09:25|2348.5
12:09:26|2348.5
12:09:27|2348.5
12:09:28|2348.5
12:09:29|2349.29
12:09:30|2349.29
12:09:31|2349.27
12:09:32|2349.34
12:09:33|2349.34
12:09:34|2349.34
12:09:35|2349.34
12:09:36|2349.34
12:09:37|2349.34
12:09:38|2349.34
12:09:39|2349.34
12:09:40|2349.34
12:09:41|2349.34
12:09:42|2349.34
12:09:43|2349.34
12:09:44|2349.34
12:09:45|2349.34
12:09:46|2349.34
12:09:47|2349.34
12:09:48|2349.34
12:09:49|2349.34
12:09:50|2349.17
12:09:51|2349.03
12:09:52|2349.42
12:09:53|2349.42
12:09:54|2349.42
12:09:55|2349.42
12:09:56|2349.42
12:09:57|2349.42
12:09:58|2349.42
12:09:59|2349.42
12:10:00|2349.42
12:10:01|2349.42
12:10:02|2349.42
12:10:03|2349.42
12:10:04|2349.
12:10:06|2349.
12:10:06|2349.
12:10:07|2349.
12:10:08|2349.
12:10:09|2348.49
12:10:10|2348.49
12:10:11|2348.49
12:10:12|2348.49
12:10:13|2348.49
12:10:14|2348.49
12:10:15|2348.49
12:10:16|2350.
12:10:17|2350.
12:10:18|2350.67
12:10:19|2350.67
12:10:20|2350.67
12:10:22|2350.67
12:10:23|2351.79
12:10:24|2352.45
12:10:26|2352.83
12:10:26|2352.83
12:10:28|2352.83
12:10:29|2353.15
12:10:30|2353.45
12:10:31|2353.45
12:10:33|2354.5
12:10:33|2354.5
12:10:34|2354.5
12:10:35|2354.5
12:10:36|2354.5
12:10:37|2354.5
12:10:38|2354.5
12:10:39|2354.5
12:10:40|2354.5
12:10:41|2354.5
12:10:42|2354.98
12:10:43|2354.98
12:10:44|2354.98
12:10:45|2354.98
12:10:46|2354.98
12:10:47|2354.98
12:10:49|2354.17
12:10:49|2354.17
12:10:50|2354.17
12:10:51|2354.19
12:10:52|2354.18
12:10:54|2354.18
12:10:55|2354.18
12:10:55|2353.95
12:10:57|2353.95
12:10:58|2353.61
12:10:59|2353.61
12:10:59|2353.61
12:11:00|2353.61
12:11:02|2353.61
12:11:03|2353.61
12:11:03|2353.61
12:11:04|2353.61
12:11:05|2353.61
12:11:07|2353.61
12:11:07|2353.61
12:11:08|2353.61
12:11:09|2353.61
12:11:11|2353.61
12:11:12|2353.61
12:11:13|2353.61
12:11:13|2354.5
12:11:14|2354.61
12:11:15|2354.61
12:11:16|2354.61
12:11:17|2354.61
12:11:18|2354.61
12:11:19|2354.61
12:11:20|2354.61
12:11:21|2354.61
12:11:22|2354.61
12:11:24|2354.66
12:11:25|2354.66
12:11:26|2354.66
12:11:28|2354.66
12:11:28|2354.66
12:11:30|2354.66
12:11:31|2354.66
12:11:32|2354.99
12:11:32|2354.99
12:11:34|2354.99
12:11:35|2354.91
12:11:36|2354.91
12:11:37|2354.91
12:11:38|2354.91
12:11:39|2354.91
12:11:40|2354.91
12:11:41|2354.91
12:11:42|2354.91
12:11:43|2355.05
12:11:44|2355.05
12:11:45|2355.05
12:11:46|2355.05
12:11:47|2355.05
12:11:48|2355.43
12:11:49|2355.4
12:11:50|2355.4
12:11:51|2355.4
12:11:52|2355.4
12:11:53|2355.4
12:11:54|2355.4
12:11:55|2355.4
12:11:56|2355.4
12:11:57|2355.4
12:11:58|2355.4
12:11:59|2355.4
12:12:00|2355.4
12:12:00|2355.4
12:12:02|2355.4
12:12:03|2355.4
12:12:04|2353.51
12:12:05|2353.5
12:12:05|2353.5
12:12:06|2353.5
12:12:07|2353.5
12:12:09|2353.55
12:12:09|2353.55
12:12:10|2353.5
12:12:12|2353.5
12:12:13|2353.5
12:12:14|2353.5
12:12:15|2353.5
12:12:16|2353.5
12:12:17|2353.5
12:12:18|2353.5
12:12:19|2353.5
12:12:20|2353.5
12:12:21|2353.5
12:12:22|2353.5
12:12:23|2353.5
12:12:24|2353.5
12:12:26|2352.39
12:12:27|2352.86
12:12:28|2352.86
12:12:29|2352.86
12:12:30|2352.86
12:12:31|2352.86
12:12:32|2352.86
12:12:33|2352.
12:12:34|2352.
12:12:35|2352.
12:12:36|2352.
12:12:37|2352.
12:12:38|2352.
12:12:39|2352.
12:12:40|2352.
12:12:41|2352.
12:12:42|2352.
12:12:43|2352.
12:12:44|2352.
12:12:45|2352.28
12:12:46|2352.28
12:12:47|2352.28
12:12:48|2352.28
12:12:49|2352.28
12:12:50|2352.28
12:12:51|2352.28
12:12:52|2352.28
12:12:53|2352.28
12:12:54|2352.28
12:12:55|2352.28
12:12:56|2352.28
12:12:58|2352.28
12:12:58|2352.28
12:12:59|2352.28
12:13:00|2352.28
12:13:02|2352.28
12:13:03|2352.28
12:13:04|2352.28
12:13:04|2352.28
12:13:06|2352.28
12:13:07|2352.28
12:13:07|2352.28
12:13:08|2352.28
12:13:09|2352.28
12:13:10|2352.24
12:13:12|2352.24
12:13:13|2352.24
12:13:14|2352.24
12:13:15|2352.24
12:13:16|2352.47
12:13:17|2352.47
12:13:18|2352.47
12:13:19|2352.47
12:13:20|2352.47
12:13:20|2352.47
12:13:22|2352.47
12:13:22|2352.47
12:13:24|2352.47
12:13:25|2352.47
12:13:27|2353.23
12:13:28|2353.23
12:13:28|2353.23
12:13:29|2353.23
12:13:31|2353.23
12:13:31|2353.23
12:13:33|2353.23
12:13:34|2353.23
12:13:35|2353.23
12:13:36|2352.72
12:13:37|2352.72
12:13:38|2352.72
12:13:40|2352.72
12:13:40|2352.72
12:13:41|2353.25
12:13:42|2353.25
12:13:43|2353.25
12:13:44|2353.25
12:13:45|2353.25
12:13:47|2353.25
12:13:48|2353.25
12:13:48|2353.25
12:13:49|2353.25
12:13:50|2353.25
12:13:52|2353.25
12:13:52|2353.25
12:13:53|2353.54
12:13:55|2353.55
12:13:55|2353.55
12:13:57|2353.55
12:13:57|2353.81
12:13:58|2353.81
12:14:00|2353.81
12:14:00|2353.81
12:14:01|2353.81
12:14:03|2353.81
12:14:04|2353.81
12:14:04|2353.81
12:14:06|2353.81
12:14:06|2353.81
12:14:07|2353.67
12:14:09|2353.67
12:14:09|2353.72
12:14:11|2353.72
12:14:12|2353.72
12:14:13|2353.72
12:14:13|2353.72
12:14:15|2353.72
12:14:15|2353.72
12:14:16|2353.72
12:14:18|2353.72
12:14:18|2353.72
12:14:20|2353.72
12:14:20|2353.72
12:14:21|2353.72
12:14:23|2353.72
12:14:23|2354.36
12:14:25|2354.5
12:14:26|2354.5
12:14:28|2354.5
12:14:29|2354.5
12:14:30|2354.5
12:14:31|2354.5
12:14:32|2354.5
12:14:33|2354.5
12:14:34|2354.5
12:14:35|2354.08
12:14:36|2354.08
12:14:38|2354.08
12:14:38|2354.08
12:14:39|2354.08
12:14:41|2354.04
12:14:41|2354.04
12:14:43|2354.04
12:14:44|2354.04
12:14:44|2354.04
12:14:46|2354.04
12:14:47|2354.04
12:14:47|2354.04
12:14:49|2354.1
12:14:49|2354.1
12:14:50|2354.1
12:14:52|2354.1
12:14:53|2354.1
12:14:53|2354.1
12:14:55|2354.1
12:14:56|2354.1
12:14:56|2354.24
12:14:57|2354.04
12:14:59|2354.04
12:15:00|2354.04
12:15:00|2354.04
12:15:02|2354.04
12:15:03|2354.04
12:15:04|2354.04
12:15:04|2354.04
12:15:06|2354.04
12:15:07|2354.04
12:15:08|2354.04
12:15:09|2354.04
12:15:10|2354.04
12:15:11|2354.04
12:15:12|2353.97
12:15:13|2353.97
12:15:14|2353.97
12:15:15|2353.97
12:15:16|2353.97
12:15:17|2353.97
12:15:18|2354.05
12:15:19|2354.05
12:15:20|2354.
12:15:21|2354.
12:15:22|2354.
12:15:23|2354.
12:15:24|2354.
12:15:25|2354.
12:15:26|2354.
12:15:28|2354.05
12:15:29|2354.05
12:15:29|2354.05
12:15:31|2354.05
12:15:32|2354.05
12:15:33|2353.98
12:15:33|2353.98
12:15:35|2353.98
12:15:36|2353.84
12:15:37|2353.84
12:15:39|2353.84
12:15:40|2353.84
12:15:41|2353.5
12:15:41|2353.35
12:15:43|2353.35
12:15:43|2353.35
12:15:44|2353.35
12:15:46|2353.07
12:15:47|2353.07
12:15:48|2353.08
12:15:48|2353.08
12:15:50|2353.53
12:15:51|2353.53
12:15:52|2353.53
12:15:53|2353.53
12:15:54|2353.53
12:15:56|2353.53
12:15:56|2353.53
12:15:57|2353.53
12:15:58|2353.53
12:16:00|2353.53
12:16:01|2353.53
12:16:02|2353.53
12:16:03|2353.57
12:16:04|2353.57
12:16:05|2353.57
12:16:06|2353.57
12:16:07|2353.57
12:16:09|2353.57
12:16:09|2353.57
12:16:10|2353.57
12:16:11|2353.57
12:16:12|2353.57
12:16:13|2353.57
12:16:14|2353.57
12:16:15|2353.57
12:16:16|2353.57
12:16:17|2353.57
12:16:18|2353.57
12:16:19|2353.57
12:16:20|2353.57
12:16:22|2353.39
12:16:23|2353.39
12:16:23|2353.39
12:16:24|2353.52
12:16:25|2353.52
12:16:26|2353.52
12:16:28|2353.52
12:16:29|2353.52
12:16:31|2353.52
12:16:32|2353.58
12:16:33|2353.99
12:16:35|2353.99
12:16:35|2353.99
12:16:36|2353.99
12:16:38|2354.41
12:16:39|2354.5
12:16:40|2354.5
12:16:41|2354.5
12:16:41|2354.74
12:16:43|2354.74
12:16:43|2354.88
12:16:44|2354.88
12:16:46|2354.88
12:16:46|2354.88
12:16:48|2354.88
12:16:49|2354.88
12:16:50|2354.88
12:16:50|2354.81
12:16:52|2354.81
12:16:53|2354.81
12:16:54|2354.81
12:16:54|2354.73
12:16:56|2354.73
12:16:57|2355.23
12:16:58|2355.23
12:16:59|2355.23
12:17:00|2355.23
12:17:01|2355.23
12:17:02|2355.23
12:17:03|2355.15
12:17:04|2355.15
12:17:05|2355.15
12:17:06|2355.15
12:17:07|2354.85
12:17:08|2354.24
12:17:09|2354.24
12:17:11|2354.24
12:17:12|2354.24
12:17:12|2354.27
12:17:13|2353.51
12:17:15|2353.51
12:17:15|2353.51
12:17:17|2353.51
12:17:18|2353.51
12:17:18|2353.51
12:17:19|2353.51
12:17:20|2353.51
12:17:21|2353.51
12:17:22|2353.76
12:17:23|2353.76
12:17:25|2353.76
12:17:25|2353.76
12:17:27|2353.76
12:17:28|2353.76
12:17:30|2353.76
12:17:31|2353.84
12:17:31|2353.84
12:17:33|2354.73
12:17:34|2354.73
12:17:35|2354.73
12:17:36|2354.73
12:17:37|2354.48
12:17:38|2354.48
12:17:39|2354.85
12:17:40|2355.14
12:17:41|2355.14
12:17:42|2355.14
12:17:44|2355.14
12:17:45|2355.14
12:17:45|2355.14
12:17:47|2355.15
12:17:48|2355.15
12:17:48|2355.15
12:17:50|2355.15
12:17:51|2355.15
12:17:51|2355.15
12:17:53|2355.15
12:17:54|2355.15
12:17:55|2355.42
12:17:56|2355.42
12:17:57|2355.37
12:17:58|2355.37
12:17:59|2355.37
12:18:00|2355.37
12:18:00|2355.37
12:18:02|2353.6
12:18:02|2353.6
12:18:04|2353.6
12:18:05|2353.6
12:18:06|2353.6
12:18:07|2353.6
12:18:07|2353.6
12:18:09|2353.6
12:18:10|2353.56
12:18:11|2353.57
12:18:12|2354.17
12:18:12|2354.17
12:18:13|2354.17
12:18:15|2354.17
12:18:16|2354.17
12:18:17|2354.17
12:18:18|2354.17
12:18:19|2354.17
12:18:20|2354.17
12:18:21|2354.17
12:18:22|2354.17
12:18:23|2354.17
12:18:24|2354.17
12:18:25|2354.17
12:18:26|2354.17
12:18:27|2355.02
12:18:28|2355.02
12:18:29|2355.02
12:18:31|2355.02
12:18:32|2355.05
12:18:33|2355.05
12:18:34|2355.05
12:18:35|2355.05
12:18:36|2355.05
12:18:37|2355.05
12:18:38|2355.05
12:18:39|2355.05
12:18:40|2355.05
12:18:41|2355.05
12:18:42|2355.05
12:18:43|2355.05
12:18:44|2355.05
12:18:45|2355.05
12:18:46|2355.05
12:18:48|2355.05
12:18:48|2355.05
12:18:49|2355.05
12:18:50|2355.05
12:18:51|2355.05
12:18:52|2355.05
12:18:53|2355.26
12:18:54|2355.26
12:18:55|2355.11
12:18:56|2355.11
12:18:57|2355.11
12:18:58|2355.11
12:19:00|2355.11
12:19:00|2355.11
12:19:01|2355.43
12:19:02|2355.43
12:19:04|2355.43
12:19:05|2355.48
12:19:06|2355.99
12:19:07|2356.54
12:19:08|2356.54
12:19:08|2356.76
12:19:10|2356.76
12:19:11|2356.76
12:19:11|2356.76
12:19:12|2356.76
12:19:13|2356.5
12:19:15|2356.23
12:19:15|2356.23
12:19:17|2356.23
12:19:18|2356.23
12:19:18|2356.23
12:19:20|2357.15
12:19:20|2357.15
12:19:21|2357.36
12:19:22|2357.5
12:19:23|2357.5
12:19:25|2357.5
12:19:26|2357.5
12:19:26|2357.5
12:19:28|2357.5
12:19:29|2357.5
12:19:29|2357.5
12:19:31|2357.5
12:19:33|2357.36
12:19:33|2357.36
12:19:35|2357.36
12:19:36|2357.36
12:19:37|2357.5
12:19:37|2357.5
12:19:38|2357.5
12:19:39|2357.5
12:19:41|2357.5
12:19:42|2357.47
12:19:42|2357.47
12:19:44|2357.47
12:19:45|2357.47
12:19:46|2357.47
12:19:47|2357.47
12:19:48|2357.44
12:19:49|2357.44
12:19:51|2357.48
12:19:51|2357.45
12:19:53|2357.48
12:19:54|2357.48
12:19:54|2357.48
12:19:56|2357.54
12:19:57|2357.54
12:19:58|2357.54
12:19:59|2357.54
12:20:00|2357.54
12:20:01|2357.54
12:20:02|2357.54
12:20:02|2357.54
12:20:04|2357.54
12:20:05|2357.54
12:20:06|2357.76
12:20:07|2357.76
12:20:08|2357.76
12:20:08|2357.76
12:20:09|2357.76
12:20:11|2357.05
12:20:12|2357.59
12:20:13|2357.59
12:20:14|2357.59
12:20:15|2357.59
12:20:16|2357.59
12:20:17|2357.59
12:20:18|2357.59
12:20:19|2357.59
12:20:20|2357.59
12:20:21|2357.59
12:20:22|2357.59
12:20:23|2357.59
12:20:24|2357.59
12:20:25|2356.8
12:20:26|2356.8
12:20:27|2356.8
12:20:28|2356.81
12:20:29|2356.81
12:20:30|2356.81
12:20:31|2356.81
12:20:33|2357.2
12:20:34|2357.2
12:20:35|2357.18
12:20:36|2357.18
12:20:38|2357.18
12:20:39|2357.18
12:20:40|2357.18
12:20:41|2357.18
12:20:42|2357.18
12:20:43|2357.18
12:20:44|2357.18
12:20:45|2357.18
12:20:46|2357.18
12:20:47|2357.08
12:20:48|2357.08
12:20:49|2357.08
12:20:50|2357.08
12:20:51|2357.08
12:20:53|2357.08
12:20:53|2357.08
12:20:54|2357.08
12:20:55|2357.08
12:20:56|2357.08
12:20:57|2357.08
12:20:58|2357.08
12:20:59|2357.08
12:21:00|2357.08
12:21:02|2357.08
12:21:03|2357.08
12:21:03|2357.08
12:21:04|2357.08
12:21:06|2357.08
12:21:07|2357.08
12:21:08|2357.08
12:21:08|2357.08
12:21:10|2357.08
12:21:11|2357.08
12:21:12|2357.08
12:21:12|2357.08
12:21:14|2357.08
12:21:15|2357.08
12:21:15|2357.08
12:21:16|2357.08
12:21:18|2357.08
12:21:19|2357.08
12:21:20|2357.08
12:21:21|2357.08
12:21:22|2357.08
12:21:23|2357.08
12:21:24|2357.08
12:21:25|2357.08
12:21:26|2357.08
12:21:27|2357.08
12:21:28|2357.08
12:21:29|2357.08
12:21:30|2357.08
12:21:31|2357.08
12:21:32|2357.08
12:21:34|2357.58
12:21:35|2357.58
12:21:36|2357.58
12:21:37|2357.58
12:21:38|2357.58
12:21:39|2357.58
12:21:40|2357.75
12:21:41|2357.75
12:21:43|2357.99
12:21:43|2357.99
12:21:44|2357.87
12:21:45|2357.87
12:21:46|2357.87
12:21:48|2357.83
12:21:48|2357.83
12:21:50|2357.42
12:21:50|2357.42
12:21:51|2357.42
12:21:53|2357.42
12:21:54|2357.42
12:21:55|2357.42
12:21:56|2357.42
12:21:57|2357.42
12:21:58|2357.42
12:21:59|2357.42
12:22:00|2357.42
12:22:01|2357.42
12:22:02|2357.42
12:22:03|2357.42
12:22:04|2357.43
12:22:05|2357.43
12:22:06|2357.43
12:22:07|2357.43
12:22:08|2357.43
12:22:09|2357.43
12:22:10|2357.43
12:22:11|2357.43
12:22:12|2357.43
12:22:13|2357.43
12:22:14|2357.43
12:22:15|2357.43
12:22:16|2357.43
12:22:17|2357.43
12:22:19|2357.63
12:22:19|2357.63
12:22:20|2357.63
12:22:21|2357.63
12:22:22|2357.63
12:22:23|2357.63
12:22:24|2357.63
12:22:25|2357.63
12:22:26|2357.63
12:22:27|2357.63
12:22:28|2357.63
12:22:29|2357.13
12:22:30|2357.13
12:22:31|2357.13
12:22:32|2357.12
12:22:34|2357.12
12:22:35|2357.12
12:22:36|2357.12
12:22:38|2357.12
12:22:38|2357.12
12:22:40|2357.12
12:22:41|2357.12
12:22:42|2357.12
12:22:43|2357.12
12:22:44|2356.98
12:22:45|2356.98
12:22:46|2357.31
12:22:47|2357.31
12:22:48|2357.31
12:22:49|2357.31
12:22:50|2357.31
12:22:51|2357.31
12:22:52|2357.31
12:22:53|2357.82
12:22:54|2357.82
12:22:56|2357.82
12:22:56|2357.82
12:22:57|2357.82
12:22:58|2357.83
12:22:59|2357.83
12:23:00|2357.83
12:23:01|2357.83
12:23:02|2357.83
12:23:03|2357.83
12:23:05|2357.83
12:23:05|2357.83
12:23:06|2357.83
12:23:08|2357.83
12:23:08|2358.01
12:23:10|2358.29
12:23:10|2358.29
12:23:11|2358.29
12:23:12|2358.29
12:23:13|2358.29
12:23:14|2358.29
12:23:15|2358.29
12:23:17|2358.29
12:23:17|2358.29
12:23:18|2358.29
12:23:20|2358.29
12:23:20|2358.29
12:23:21|2358.29
12:23:22|2358.29
12:23:23|2358.29
12:23:24|2358.29
12:23:25|2358.29
12:23:26|2358.29
12:23:27|2358.29
12:23:28|2358.29
12:23:29|2358.29
12:23:30|2358.29
12:23:32|2358.21
12:23:32|2358.21
12:23:33|2358.21
12:23:35|2358.22
12:23:37|2358.22
12:23:37|2358.22
12:23:39|2358.22
12:23:40|2358.22
12:23:40|2358.22
12:23:43|2358.22
12:23:44|2358.22
12:23:45|2358.22
12:23:46|2358.22
12:23:47|2358.22
12:23:48|2358.34
12:23:49|2358.36
12:23:50|2358.36
12:23:52|2358.36
12:23:53|2358.36
12:23:54|2358.48
12:23:55|2358.48
12:23:56|2358.48
12:23:57|2358.71
12:23:58|2359.
12:23:58|2359.
12:24:00|2359.
12:24:00|2358.39
12:24:01|2358.39
12:24:02|2358.39
12:24:04|2358.39
12:24:05|2358.39
12:24:05|2358.39
12:24:06|2358.39
12:24:08|2358.35
12:24:09|2358.35
12:24:10|2358.35
12:24:11|2358.85
12:24:11|2358.85
12:24:12|2358.85
12:24:13|2358.34
12:24:14|2358.
12:24:15|2358.
12:24:17|2357.46
12:24:18|2357.46
12:24:18|2357.46
12:24:19|2357.46
12:24:20|2357.46
12:24:22|2357.46
12:24:22|2357.46
12:24:23|2357.12
12:24:24|2357.12
12:24:25|2357.12
12:24:27|2357.12
12:24:28|2357.12
12:24:28|2357.61
12:24:29|2357.78
12:24:30|2357.78
12:24:31|2357.78
12:24:32|2357.36
12:24:33|2357.6
12:24:35|2357.39
12:24:36|2357.39
12:24:37|2357.39
12:24:39|2357.39
12:24:39|2357.39
12:24:41|2357.6
12:24:42|2359.54
12:24:43|2359.55
12:24:45|2359.55
12:24:46|2359.55
12:24:46|2359.55
12:24:48|2359.55
12:24:48|2359.53
12:24:50|2360.07
12:24:51|2360.25
12:24:52|2359.9
12:24:53|2359.73
12:24:54|2359.73
12:24:55|2360.24
12:24:57|2361.
12:24:57|2361.
12:24:58|2361.
12:24:59|2361.75
12:25:00|2362.
12:25:02|2362.04
12:25:02|2362.04
12:25:04|2362.04
12:25:05|2361.
12:25:06|2361.01
12:25:07|2361.01
12:25:08|2361.01
12:25:09|2361.01
12:25:09|2361.02
12:25:10|2361.02
12:25:11|2361.02
12:25:12|2361.
12:25:13|2360.93
12:25:14|2360.67
12:25:15|2360.67
12:25:16|2360.66
12:25:17|2360.62
12:25:18|2360.62
12:25:19|2360.68
12:25:21|2360.68
12:25:22|2360.68
12:25:23|2360.68
12:25:24|2360.97
12:25:24|2361.31
12:25:25|2361.31
12:25:27|2361.31
12:25:28|2361.31
12:25:29|2361.31
12:25:30|2361.31
12:25:30|2361.31
12:25:32|2361.31
12:25:33|2360.51
12:25:34|2360.32
12:25:35|2360.32
12:25:36|2360.32
12:25:37|2359.94
12:25:39|2359.94
12:25:40|2360.61
12:25:41|2360.61
12:25:42|2360.61
12:25:43|2360.61
12:25:44|2360.61
12:25:45|2360.61
12:25:46|2360.61
12:25:47|2360.96
12:25:48|2360.96
12:25:50|2360.96
12:25:51|2361.47
12:25:51|2361.47
12:25:52|2362.
12:25:53|2362.
12:25:54|2362.
12:25:56|2362.
12:25:56|2362.
12:25:57|2362.26
12:25:58|2362.26
12:25:59|2362.26
12:26:00|2362.26
12:26:01|2362.26
12:26:02|2362.26
12:26:03|2362.3
12:26:04|2362.3
12:26:06|2362.3
12:26:06|2362.3
12:26:07|2362.3
12:26:08|2362.3
12:26:09|2362.37
12:26:11|2362.37
12:26:12|2362.38
12:26:12|2361.79
12:26:13|2361.79
12:26:14|2361.79
12:26:15|2361.79
12:26:16|2361.79
12:26:17|2361.79
12:26:18|2361.79
12:26:19|2361.79
12:26:20|2362.6
12:26:21|2362.6
12:26:23|2363.58
12:26:24|2363.88
12:26:25|2363.88
12:26:26|2363.88
12:26:27|2363.88
12:26:28|2363.88
12:26:29|2363.88
12:26:30|2364.01
12:26:31|2364.01
12:26:31|2364.01
12:26:33|2364.01
12:26:33|2364.01
12:26:35|2364.01
12:26:36|2364.14
12:26:37|2364.75
12:26:38|2364.73
12:26:39|2365.
12:26:40|2364.91
12:26:41|2365.02
12:26:42|2365.02
12:26:44|2365.69
12:26:44|2365.69
12:26:46|2365.79
12:26:47|2365.98
12:26:48|2365.95
12:26:49|2365.95
12:26:50|2366.57
12:26:51|2366.53
12:26:52|2366.53
12:26:53|2366.53
12:26:54|2366.53
12:26:55|2365.97
12:26:56|2365.96
12:26:58|2365.5
12:26:58|2364.87
12:27:00|2364.87
12:27:00|2364.87
12:27:01|2365.06
12:27:03|2364.77
12:27:04|2364.77
12:27:04|2364.77
12:27:06|2364.35
12:27:07|2364.8
12:27:08|2364.8
12:27:09|2364.8
12:27:10|2364.8
12:27:11|2364.8
12:27:12|2364.8
12:27:14|2364.8
12:27:14|2364.8
12:27:15|2364.8
12:27:16|2365.
12:27:17|2365.
12:27:18|2365.
12:27:19|2365.
12:27:20|2365.
12:27:21|2365.
12:27:22|2365.
12:27:24|2365.
12:27:24|2365.
12:27:25|2365.
12:27:26|2365.
12:27:27|2364.93
12:27:28|2364.93
12:27:29|2364.93
12:27:30|2363.88
12:27:32|2363.88
12:27:33|2363.62
12:27:34|2363.62
12:27:35|2363.55
12:27:36|2363.97
12:27:36|2363.97
12:27:38|2363.97
12:27:39|2363.97
12:27:40|2363.97
12:27:41|2363.97
12:27:42|2363.97
12:27:44|2363.96
12:27:44|2363.93
12:27:45|2364.16
12:27:46|2364.16
12:27:47|2364.16
12:27:48|2364.16
12:27:49|2364.16
12:27:50|2363.97
12:27:51|2363.97
12:27:52|2363.97
12:27:53|2363.97
12:27:55|2363.97
12:27:55|2363.97
12:27:56|2363.97
12:27:57|2363.97
12:27:58|2363.97
12:27:59|2363.97
12:28:00|2363.97
12:28:01|2363.69
12:28:02|2363.71
12:28:03|2363.71
12:28:04|2364.09
12:28:05|2364.09
12:28:06|2364.09
12:28:08|2364.09
12:28:08|2364.09
12:28:10|2364.09
12:28:10|2364.09
12:28:12|2364.09
12:28:13|2363.87
12:28:13|2363.87
12:28:15|2363.98
12:28:16|2363.98
12:28:17|2363.98
12:28:18|2363.98
12:28:19|2363.86
12:28:20|2363.98
12:28:21|2363.88
12:28:22|2363.88
12:28:23|2363.88
12:28:24|2363.86
12:28:26|2363.39
12:28:26|2363.38
12:28:27|2362.81
12:28:28|2362.81
12:28:29|2362.81
12:28:30|2362.81
12:28:31|2362.81
12:28:32|2362.81
12:28:33|2362.81
12:28:34|2362.81
12:28:35|2362.81
12:28:36|2362.81
12:28:37|2362.81
12:28:38|2362.81
12:28:40|2362.81
12:28:41|2362.81
12:28:43|2362.81
12:28:44|2362.81
12:28:45|2362.81
12:28:46|2362.81
12:28:47|2363.43
12:28:48|2363.43
12:28:49|2363.36
12:28:50|2363.36
12:28:51|2363.4
12:28:52|2363.4
12:28:54|2363.4
12:28:55|2363.8
12:28:56|2363.8
12:28:56|2363.8
12:28:58|2364.34
12:28:58|2364.51
12:29:00|2364.51
12:29:01|2364.51
12:29:01|2364.29
12:29:03|2364.29
12:29:04|2364.29
12:29:05|2364.29
12:29:06|2364.29
12:29:06|2364.29
12:29:07|2364.29
12:29:09|2364.29
12:29:10|2364.29
12:29:11|2364.29
12:29:12|2363.72
12:29:13|2363.72
12:29:14|2363.72
12:29:15|2363.72
12:29:15|2363.72
12:29:17|2363.72
12:29:18|2363.72
12:29:19|2363.72
12:29:20|2363.72
12:29:21|2363.72
12:29:22|2363.72
12:29:23|2364.15
12:29:24|2364.15
12:29:24|2364.15
12:29:25|2364.15
12:29:27|2364.15
12:29:28|2364.15
12:29:29|2364.15
12:29:30|2364.15
12:29:31|2364.15
12:29:32|2364.18
12:29:33|2364.18
12:29:33|2364.18
12:29:35|2364.18
12:29:36|2364.18
12:29:37|2363.86
12:29:38|2363.86
12:29:39|2363.32
12:29:40|2363.32
12:29:42|2363.32
12:29:43|2363.32
12:29:44|2363.32
12:29:45|2363.32
12:29:46|2363.32
12:29:47|2363.62
12:29:48|2363.62
12:29:50|2363.62
12:29:50|2364.58
12:29:51|2364.58
12:29:53|2364.58
12:29:53|2364.58
12:29:55|2364.58
12:29:56|2364.58
12:29:57|2364.58
12:29:57|2364.58
12:29:58|2364.58
12:29:59|2365.
12:30:00|2365.
12:30:01|2364.74
12:30:03|2364.74
12:30:04|2364.74
12:30:04|2364.13
12:30:06|2364.14
12:30:06|2364.14
12:30:07|2364.13
12:30:08|2364.12
12:30:09|2364.13
12:30:10|2364.13
12:30:12|2364.13
12:30:13|2364.13
12:30:13|2364.13
12:30:14|2364.13
12:30:15|2364.13
12:30:16|2364.51
12:30:18|2364.51
12:30:19|2364.15
12:30:20|2364.15
12:30:21|2364.15
12:30:22|2364.15
12:30:23|2364.15
12:30:24|2364.15
12:30:25|2364.15
12:30:26|2364.
12:30:27|2364.
12:30:28|2363.92
12:30:29|2362.87
12:30:30|2362.87
12:30:31|2362.69
12:30:32|2362.69
12:30:33|2362.69
12:30:34|2363.07
12:30:35|2362.9
12:30:36|2362.9
12:30:37|2362.9
12:30:38|2362.9
12:30:39|2362.9
12:30:40|2362.9
12:30:41|2362.97
12:30:43|2363.95
12:30:44|2363.95
12:30:45|2363.59
12:30:46|2363.59
12:30:48|2363.59
12:30:49|2363.59
12:30:50|2363.59
12:30:51|2363.59
12:30:52|2363.59
12:30:53|2363.58
12:30:54|2363.58
12:30:55|2363.58
12:30:56|2363.58
12:30:58|2363.58
12:30:58|2363.58
12:30:59|2363.58
12:31:01|2363.54
12:31:02|2363.81
12:31:02|2363.81
12:31:03|2363.81
12:31:04|2363.81
12:31:05|2363.81
12:31:07|2362.87
12:31:08|2362.5
12:31:08|2362.5
12:31:10|2362.5
12:31:10|2362.5
12:31:11|2361.99
12:31:12|2361.99
12:31:13|2361.99
12:31:14|2361.99
12:31:16|2361.99
12:31:16|2361.99
12:31:17|2361.99
12:31:18|2361.99
12:31:19|2361.99
12:31:21|2361.99
12:31:22|2361.99
12:31:23|2361.99
12:31:23|2361.99
12:31:24|2361.52
12:31:25|2361.52
12:31:27|2361.52
12:31:27|2361.6
12:31:28|2361.6
12:31:29|2362.03
12:31:30|2362.03
12:31:31|2361.85
12:31:32|2361.85
12:31:33|2361.66
12:31:34|2361.66
12:31:35|2361.66
12:31:36|2361.66
12:31:38|2361.66
12:31:39|2361.66
12:31:39|2361.67
12:31:41|2361.66
12:31:42|2361.66
12:31:43|2361.66
12:31:44|2361.66
12:31:45|2361.66
12:31:46|2361.66
12:31:47|2361.66
12:31:48|2361.66
12:31:49|2362.06
12:31:50|2362.47
12:31:51|2362.47
12:31:53|2362.47
12:31:54|2362.47
12:31:55|2362.4
12:31:56|2362.4
12:31:57|2362.4
12:31:58|2362.4
12:31:59|2362.4
12:32:00|2362.4
12:32:01|2362.4
12:32:02|2362.78
12:32:03|2362.78
12:32:04|2362.78
12:32:05|2362.78
12:32:06|2362.78
12:32:06|2362.78
12:32:08|2362.78
12:32:08|2362.77
12:32:10|2362.77
12:32:11|2362.77
12:32:11|2362.89
12:32:13|2362.89
12:32:14|2362.89
12:32:15|2362.89
12:32:16|2362.79
12:32:17|2362.79
12:32:18|2362.79
12:32:19|2362.79
12:32:20|2362.79
12:32:21|2362.79
12:32:23|2362.79
12:32:23|2362.79
12:32:24|2362.55
12:32:26|2362.76
12:32:27|2363.37
12:32:27|2363.71
12:32:28|2363.8
12:32:30|2363.8
12:32:30|2363.8
12:32:32|2363.8
12:32:32|2363.8
12:32:33|2363.41
12:32:35|2363.41
12:32:35|2363.41
12:32:37|2363.41
12:32:37|2363.41
12:32:38|2363.41
12:32:39|2363.41
12:32:41|2363.41
12:32:41|2363.41
12:32:42|2363.41
12:32:44|2363.41
12:32:45|2363.8
12:32:46|2363.8
12:32:47|2363.8
12:32:48|2362.91
12:32:49|2362.5
12:32:51|2361.81
12:32:51|2361.81
12:32:52|2361.81
12:32:54|2361.81
12:32:54|2361.81
12:32:55|2361.81
12:32:56|2361.81
12:32:57|2361.58
12:32:59|2361.58
12:32:59|2361.87
12:33:00|2361.87
12:33:01|2361.87
12:33:02|2361.87
12:33:04|2361.87
12:33:04|2361.87
12:33:05|2361.87
12:33:07|2361.87
12:33:08|2361.91
12:33:09|2361.91
12:33:10|2361.91
12:33:11|2361.91
12:33:12|2361.91
12:33:13|2361.81
12:33:14|2361.8
12:33:15|2361.8
12:33:16|2361.8
12:33:17|2361.8
12:33:18|2361.8
12:33:19|2361.8
12:33:20|2361.8
12:33:20|2362.13
12:33:22|2362.13
12:33:23|2361.58
12:33:23|2361.58
12:33:25|2361.58
12:33:26|2361.58
12:33:27|2361.58
12:33:28|2361.48
12:33:29|2361.48
12:33:30|2361.48
12:33:31|2361.48
12:33:32|2361.48
12:33:33|2361.48
12:33:34|2361.48
12:33:35|2361.48
12:33:36|2361.94
12:33:37|2361.94
12:33:39|2361.94
12:33:39|2361.94
12:33:40|2361.94
12:33:41|2361.94
12:33:42|2361.94
12:33:43|2361.3
12:33:45|2361.3
12:33:46|2361.3
12:33:47|2361.3
12:33:48|2361.3
12:33:49|2361.3
12:33:50|2361.
12:33:52|2360.88
12:33:52|2360.88
12:33:53|2360.92
12:33:54|2360.93
12:33:55|2361.14
12:33:56|2361.14
12:33:57|2361.14
12:33:58|2361.18
12:33:59|2361.18
12:34:00|2361.18
12:34:01|2361.18
12:34:03|2361.18
12:34:04|2361.18
12:34:04|2361.18
12:34:05|2361.18
12:34:07|2361.15
12:34:07|2361.19
12:34:08|2361.19
12:34:09|2361.19
12:34:11|2361.18
12:34:11|2361.18
12:34:13|2361.02
12:34:13|2361.02
12:34:15|2361.02
12:34:15|2361.02
12:34:16|2361.18
12:34:17|2361.18
12:34:19|2361.18
12:34:19|2361.18
12:34:20|2361.18
12:34:22|2361.18
12:34:22|2361.18
12:34:24|2361.18
12:34:25|2361.18
12:34:26|2361.18
12:34:26|2360.93
12:34:28|2360.93
12:34:29|2360.93
12:34:30|2360.93
12:34:31|2360.93
12:34:32|2360.93
12:34:33|2360.93
12:34:34|2360.93
12:34:34|2359.81
12:34:36|2359.81
12:34:37|2359.81
12:34:37|2359.81
12:34:38|2359.5
12:34:40|2358.44
12:34:41|2358.43
12:34:42|2358.43
12:34:43|2358.01
12:34:44|2358.01
12:34:44|2358.01
12:34:46|2358.01
12:34:48|2358.01
12:34:48|2358.01
12:34:49|2358.01
12:34:50|2358.01
12:34:51|2358.01
12:34:53|2358.08
12:34:54|2358.03
12:34:55|2358.03
12:34:56|2358.03
12:34:57|2358.03
12:34:58|2358.03
12:34:59|2358.03
12:35:00|2358.03
12:35:01|2358.05
12:35:03|2358.02
12:35:03|2358.01
12:35:05|2358.44
12:35:05|2358.03
12:35:06|2358.03
12:35:07|2358.03
12:35:08|2358.03
12:35:10|2358.49
12:35:11|2358.49
12:35:11|2358.49
12:35:12|2358.49
12:35:13|2358.49
12:35:14|2358.49
12:35:15|2358.49
12:35:17|2358.49
12:35:18|2358.3
12:35:18|2358.3
12:35:19|2358.3
12:35:21|2358.71
12:35:22|2358.71
12:35:23|2358.43
12:35:24|2358.43
12:35:25|2358.43
12:35:26|2358.43
12:35:27|2358.43
12:35:27|2358.43
12:35:29|2358.43
12:35:30|2358.43
12:35:31|2358.43
12:35:32|2358.43
12:35:33|2358.43
12:35:34|2359.08
12:35:35|2358.96
12:35:36|2358.96
12:35:37|2359.46
12:35:38|2359.46
12:35:39|2359.46
12:35:40|2359.09
12:35:41|2359.09
12:35:42|2358.52
12:35:43|2358.49
12:35:44|2358.49
12:35:45|2358.49
12:35:46|2358.95
12:35:47|2358.95
12:35:49|2358.22
12:35:49|2358.08
12:35:50|2358.08
12:35:51|2358.08
12:35:53|2357.92
12:35:53|2357.92
12:35:55|2357.64
12:35:55|2357.64
12:35:57|2357.64
12:35:58|2356.5
12:35:59|2355.58
12:36:00|2355.58
12:36:01|2355.58
12:36:02|2355.58
12:36:03|2355.
12:36:04|2355.8
12:36:05|2355.8
12:36:06|2355.22
12:36:07|2355.22
12:36:08|2355.22
12:36:09|2355.22
12:36:10|2355.22
12:36:11|2355.22
12:36:12|2355.22
12:36:13|2355.22
12:36:14|2355.22
12:36:15|2355.22
12:36:17|2355.22
12:36:17|2355.78
12:36:18|2356.
12:36:19|2356.
12:36:20|2356.96
12:36:21|2356.96
12:36:22|2356.96
12:36:23|2356.96
12:36:24|2356.96
12:36:25|2356.96
12:36:26|2356.96
12:36:27|2356.97
12:36:28|2356.97
12:36:29|2356.97
12:36:30|2356.97
12:36:31|2356.97
12:36:32|2356.97
12:36:33|2356.97
12:36:34|2356.97
12:36:35|2356.97
12:36:36|2356.97
12:36:37|2356.97
12:36:38|2356.97
12:36:40|2356.5
12:36:40|2356.5
12:36:42|2356.5
12:36:43|2356.5
12:36:44|2356.5
12:36:45|2356.5
12:36:46|2356.5
12:36:47|2356.5
12:36:48|2356.
12:36:50|2356.
12:36:50|2356.
12:36:52|2356.
12:36:53|2356.
12:36:54|2356.18
12:36:55|2356.19
12:36:56|2356.19
12:36:57|2356.19
12:36:58|2356.19
12:36:59|2356.18
12:37:00|2356.18
12:37:01|2355.34
12:37:03|2355.04
12:37:04|2355.04
12:37:05|2355.04
12:37:06|2355.04
12:37:07|2355.04
12:37:08|2355.04
12:37:09|2355.04
12:37:10|2355.04
12:37:11|2355.04
12:37:12|2355.04
12:37:13|2355.48
12:37:14|2355.55
12:37:15|2355.55
12:37:16|2355.55
12:37:17|2355.55
12:37:18|2355.55
12:37:19|2355.55
12:37:20|2355.55
12:37:21|2355.55
12:37:22|2355.05
12:37:23|2355.05
12:37:24|2355.05
12:37:25|2355.05
12:37:26|2355.05
12:37:27|2355.14
12:37:28|2355.14
12:37:29|2355.14
12:37:30|2355.14
12:37:31|2355.37
12:37:32|2355.37
12:37:34|2355.37
12:37:34|2355.37
12:37:35|2355.37
12:37:36|2355.37
12:37:37|2355.23
12:37:38|2355.
12:37:39|2354.35
12:37:40|2353.78
12:37:41|2353.77
12:37:42|2353.77
12:37:44|2354.01
12:37:44|2353.32
12:37:46|2353.2
12:37:47|2353.08
12:37:48|2352.94
12:37:50|2352.94
12:37:51|2352.94
12:37:52|2353.32
12:37:53|2353.32
12:37:54|2353.32
12:37:57|2353.32
12:37:58|2353.46
12:37:59|2353.46
12:38:00|2353.46
12:38:02|2353.46
12:38:02|2353.46
12:38:04|2353.46
12:38:05|2353.46
12:38:05|2353.31
12:38:07|2353.31
12:38:08|2353.31
12:38:09|2353.8
12:38:10|2353.8
12:38:11|2353.8
12:38:12|2353.8
12:38:13|2353.8
12:38:14|2353.8
12:38:15|2353.8
12:38:16|2353.8
12:38:17|2353.8
12:38:18|2353.8
12:38:19|2353.8
12:38:20|2353.8
12:38:21|2353.8
12:38:22|2353.8
12:38:23|2353.8
12:38:24|2353.8
12:38:25|2353.8
12:38:26|2353.8
12:38:27|2353.8
12:38:28|2353.8
12:38:29|2353.8
12:38:30|2353.8
12:38:31|2353.8
12:38:32|2353.8
12:38:33|2354.37
12:38:34|2354.37
12:38:35|2354.37
12:38:36|2354.37
12:38:37|2354.37
12:38:38|2354.37
12:38:39|2354.37
12:38:40|2354.37
12:38:41|2354.37
12:38:42|2354.37
12:38:43|2354.37
12:38:44|2354.37
12:38:45|2354.37
12:38:47|2354.37
12:38:47|2353.78
12:38:48|2353.78
12:38:50|2353.58
12:38:51|2354.32
12:38:53|2354.32
12:38:54|2354.32
12:38:55|2354.32
12:38:56|2354.32
12:38:56|2354.32
12:38:58|2354.32
12:38:59|2354.32
12:39:00|2354.32
12:39:01|2354.32
12:39:03|2354.32
12:39:04|2354.32
12:39:05|2354.32
12:39:06|2354.32
12:39:07|2354.32
12:39:08|2354.32
12:39:09|2354.32
12:39:10|2354.32
12:39:11|2354.32
12:39:12|2354.08
12:39:13|2354.08
12:39:14|2354.08
12:39:14|2354.08
12:39:16|2354.08
12:39:17|2354.5
12:39:18|2354.5
12:39:19|2354.5
12:39:20|2354.5
12:39:21|2354.5
12:39:22|2354.5
12:39:23|2354.5
12:39:24|2354.5
12:39:25|2354.5
12:39:26|2354.5
12:39:27|2354.5
12:39:28|2354.5
12:39:29|2354.5
12:39:30|2354.5
12:39:31|2355.6
12:39:32|2355.6
12:39:33|2355.6
12:39:34|2355.6
12:39:35|2355.6
12:39:36|2355.6
12:39:36|2355.6
12:39:38|2355.6
12:39:38|2355.6
12:39:40|2355.6
12:39:40|2355.6
12:39:42|2355.6
12:39:43|2355.6
12:39:44|2355.6
12:39:45|2355.
12:39:46|2355.
12:39:47|2355.
12:39:48|2355.
12:39:49|2355.
12:39:50|2355.
12:39:51|2355.
12:39:53|2355.
12:39:53|2355.
12:39:55|2352.93
12:39:55|2352.93
12:39:57|2352.93
12:39:58|2352.93
12:39:59|2352.93
12:40:00|2352.93
12:40:01|2352.93
12:40:02|2352.93
12:40:03|2352.93
12:40:05|2352.93
12:40:06|2352.93
12:40:07|2352.67
12:40:08|2352.67
12:40:08|2352.67
12:40:09|2352.67
12:40:10|2352.67
12:40:11|2352.67
12:40:13|2352.67
12:40:14|2352.67
12:40:15|2354.33
12:40:16|2353.72
12:40:17|2354.5
12:40:18|2355.45
12:40:19|2355.45
12:40:20|2355.45
12:40:21|2355.45
12:40:22|2355.45
12:40:23|2355.45
12:40:24|2355.45
12:40:25|2355.45
12:40:26|2355.45
12:40:27|2354.82
12:40:28|2354.82
12:40:29|2354.82
12:40:29|2354.82
12:40:31|2354.82
12:40:32|2354.82
12:40:32|2354.82
12:40:33|2354.82
12:40:34|2354.82
12:40:36|2354.82
12:40:37|2355.6
12:40:38|2355.6
12:40:38|2355.6
12:40:40|2355.6
12:40:41|2355.6
12:40:42|2355.6
12:40:43|2355.6
12:40:43|2355.08
12:40:45|2355.08
12:40:46|2355.08
12:40:47|2355.08
12:40:48|2355.08
12:40:49|2355.08
12:40:50|2355.08
12:40:51|2355.08
12:40:52|2355.08
12:40:54|2355.08
12:40:55|2355.08
12:40:55|2355.08
12:40:57|2355.04
12:40:58|2355.04
12:40:59|2355.04
12:41:00|2355.04
12:41:00|2355.12
12:41:02|2355.12
12:41:03|2355.12
12:41:04|2355.12
12:41:05|2355.12
12:41:07|2355.12
12:41:07|2355.12
12:41:08|2355.12
12:41:09|2355.12
12:41:10|2355.12
12:41:12|2355.12
12:41:13|2355.12
12:41:13|2355.12
12:41:15|2355.12
12:41:15|2355.12
12:41:17|2355.12
12:41:17|2355.12
12:41:18|2355.12
12:41:20|2355.12
12:41:21|2355.12
12:41:22|2355.12
12:41:23|2355.12
12:41:23|2355.12
12:41:25|2355.12
12:41:26|2355.12
12:41:27|2355.12
12:41:27|2355.12
12:41:29|2355.12
12:41:30|2355.
12:41:31|2355.12
12:41:32|2355.12
12:41:33|2355.12
12:41:34|2355.12
12:41:35|2355.12
12:41:36|2355.12
12:41:37|2355.12
12:41:38|2355.12
12:41:39|2355.12
12:41:40|2355.12
12:41:41|2355.12
12:41:42|2355.12
12:41:43|2355.12
12:41:44|2355.12
12:41:45|2355.12
12:41:46|2355.12
12:41:47|2355.12
12:41:48|2355.12
12:41:49|2355.12
12:41:50|2355.12
12:41:51|2355.12
12:41:52|2355.83
12:41:54|2355.83
12:41:54|2355.83
12:41:56|2355.83
12:41:56|2355.83
12:41:58|2355.83
12:41:59|2355.83
12:42:00|2355.83
12:42:01|2355.83
12:42:02|2355.83
12:42:03|2355.83
12:42:04|2355.83
12:42:05|2356.03
12:42:06|2356.03
12:42:07|2356.03
12:42:08|2356.03
12:42:09|2356.03
12:42:10|2356.03
12:42:11|2355.57
12:42:12|2355.57
12:42:13|2355.57
12:42:14|2355.57
12:42:15|2355.57
12:42:16|2355.57
12:42:17|2355.57
12:42:19|2356.12
12:42:19|2356.12
12:42:20|2356.93
12:42:21|2356.93
12:42:22|2359.96
12:42:23|2359.96
12:42:24|2360.5
12:42:25|2360.5
12:42:26|2360.5
12:42:27|2362.
12:42:28|2362.
12:42:29|2361.98
12:42:30|2361.98
12:42:31|2362.28
12:42:32|2362.28
12:42:33|2362.28
12:42:34|2362.68
12:42:35|2362.47
12:42:37|2362.47
12:42:37|2362.47
12:42:38|2362.47
12:42:39|2362.47
12:42:40|2362.47
12:42:41|2362.47
12:42:42|2361.95
12:42:43|2361.95
12:42:44|2361.95
12:42:45|2361.95
12:42:46|2361.95
12:42:47|2362.51
12:42:48|2362.51
12:42:49|2362.51
12:42:50|2363.98
12:42:51|2364.73
12:42:52|2364.23
12:42:54|2364.23
12:42:55|2364.23
12:42:56|2364.23
12:42:57|2364.23
12:42:59|2364.23
12:42:59|2364.23
12:43:01|2362.6
12:43:01|2362.6
12:43:02|2362.6
12:43:04|2362.6
12:43:05|2364.13
12:43:06|2363.24
12:43:07|2363.24
12:43:09|2363.24
12:43:10|2363.24
12:43:10|2363.24
12:43:11|2364.04
12:43:13|2365.16
12:43:14|2365.16
12:43:15|2365.16
12:43:15|2365.16
12:43:17|2365.16
12:43:18|2365.16
12:43:19|2365.16
12:43:20|2365.16
12:43:21|2365.16
12:43:22|2365.16
12:43:23|2362.5
12:43:24|2361.62
12:43:25|2361.62
12:43:26|2361.62
12:43:27|2360.62
12:43:28|2360.62
12:43:29|2360.62
12:43:30|2360.62
12:43:31|2360.62
12:43:32|2360.62
12:43:33|2360.62
12:43:33|2360.62
12:43:35|2361.57
12:43:36|2361.57
12:43:37|2359.91
12:43:38|2360.
12:43:39|2360.
12:43:40|2360.
12:43:41|2359.5
12:43:42|2359.5
12:43:43|2359.5
12:43:44|2359.5
12:43:45|2359.5
12:43:46|2359.5
12:43:47|2359.5
12:43:48|2359.5
12:43:49|2359.5
12:43:50|2358.61
12:43:51|2358.6
12:43:52|2358.6
12:43:53|2358.39
12:43:54|2358.39
12:43:56|2358.39
12:43:56|2358.39
12:43:58|2358.39
12:43:59|2358.39
12:44:00|2358.39
12:44:01|2358.39
12:44:02|2358.39
12:44:03|2358.39
12:44:04|2358.39
12:44:05|2358.39
12:44:06|2358.39
12:44:07|2358.39
12:44:08|2358.
12:44:09|2358.
12:44:10|2358.
12:44:11|2358.
12:44:12|2358.
12:44:13|2358.
12:44:14|2358.
12:44:15|2358.
12:44:16|2358.
12:44:17|2358.
12:44:18|2357.4
12:44:19|2357.87
12:44:20|2357.87
12:44:21|2358.
12:44:23|2358.
12:44:23|2357.9
12:44:24|2357.9
12:44:25|2357.9
12:44:26|2357.9
12:44:27|2357.9
12:44:28|2357.9
12:44:29|2357.9
12:44:30|2357.9
12:44:31|2356.5
12:44:32|2356.32
12:44:33|2356.32
12:44:34|2356.32
12:44:35|2357.
12:44:36|2357.
12:44:37|2357.
12:44:38|2357.
12:44:39|2357.
12:44:40|2357.
12:44:41|2355.87
12:44:42|2355.87
12:44:43|2355.88
12:44:44|2355.88
12:44:45|2356.54
12:44:46|2356.54
12:44:47|2356.54
12:44:48|2356.54
12:44:49|2356.54
12:44:50|2356.54
12:44:51|2356.54
12:44:52|2356.02
12:44:53|2356.02
12:44:54|2356.02
12:44:56|2356.02
12:44:57|2356.02
12:44:58|2356.02
12:44:58|2356.02
12:45:00|2356.02
12:45:01|2356.02
12:45:02|2356.02
12:45:02|2356.18
12:45:04|2356.18
12:45:05|2356.18
12:45:06|2356.18
12:45:07|2356.18
12:45:08|2356.18
12:45:09|2356.18
12:45:10|2356.18
12:45:11|2356.18
12:45:12|2356.18
12:45:13|2356.18
12:45:14|2356.18
12:45:16|2356.18
12:45:16|2356.18
12:45:17|2356.18
12:45:18|2355.
12:45:19|2354.65
12:45:20|2354.16
12:45:21|2354.16
12:45:22|2354.16
12:45:23|2354.16
12:45:24|2354.16
12:45:25|2354.82
12:45:26|2355.04
12:45:27|2353.9
12:45:28|2354.68
12:45:29|2354.51
12:45:30|2354.31
12:45:31|2354.3
12:45:32|2354.25
12:45:33|2353.5
12:45:34|2353.51
12:45:35|2353.58
12:45:36|2353.58
12:45:37|2353.73
12:45:38|2353.73
12:45:39|2353.35
12:45:41|2352.72
12:45:41|2352.82
12:45:42|2354.61
12:45:43|2354.72
12:45:44|2354.72
12:45:45|2354.72
12:45:46|2354.72
12:45:48|2354.35
12:45:49|2354.35
12:45:49|2355.19
12:45:50|2355.19
12:45:51|2355.19
12:45:52|2355.19
12:45:54|2355.6
12:45:54|2355.75
12:45:55|2354.73
12:45:57|2356.98
12:45:58|2355.61
12:45:59|2356.46
12:46:00|2357.1
12:46:01|2358.26
12:46:02|2357.5
12:46:03|2358.1
12:46:04|2358.1
12:46:05|2358.1
12:46:06|2359.
12:46:07|2359.73
12:46:08|2359.73
12:46:09|2359.73
12:46:10|2359.73
12:46:11|2357.77
12:46:12|2358.16
12:46:13|2358.16
12:46:14|2358.
12:46:15|2356.51
12:46:16|2356.87
12:46:17|2357.16
12:46:18|2357.16
12:46:19|2356.94
12:46:20|2356.95
12:46:21|2356.18
12:46:22|2355.8
12:46:23|2355.36
12:46:24|2355.25
12:46:25|2354.16
12:46:26|2354.16
12:46:27|2353.83
12:46:28|2354.61
12:46:29|2354.68
12:46:30|2353.92
12:46:31|2353.92
12:46:32|2354.05
12:46:33|2354.05
12:46:34|2354.48
12:46:35|2354.11
12:46:36|2354.11
12:46:37|2354.02
12:46:38|2354.02
12:46:39|2354.02
12:46:40|2353.85
12:46:41|2353.85
12:46:42|2353.64
12:46:43|2353.64
12:46:44|2353.58
12:46:45|2353.75
12:46:46|2353.54
12:46:47|2353.85
12:46:48|2354.32
12:46:49|2354.47
12:46:50|2355.72
12:46:51|2354.82
12:46:52|2354.82
12:46:53|2354.82
12:46:54|2354.82
12:46:55|2354.82
12:46:56|2355.54
12:46:58|2356.
12:46:59|2356.
12:47:00|2356.42
12:47:02|2355.8
12:47:02|2355.8
12:47:04|2355.78
12:47:04|2355.78
12:47:06|2355.36
12:47:07|2354.72
12:47:08|2354.73
12:47:09|2354.73
12:47:09|2354.73
12:47:10|2353.5
12:47:12|2353.33
12:47:13|2353.33
12:47:13|2353.33
12:47:15|2353.33
12:47:16|2352.5
12:47:18|2352.5
12:47:18|2352.5
12:47:19|2352.5
12:47:21|2352.65
12:47:21|2352.65
12:47:22|2353.08
12:47:23|2353.56
12:47:24|2354.5
12:47:25|2354.5
12:47:26|2354.5
12:47:27|2354.5
12:47:29|2354.5
12:47:29|2354.5
12:47:30|2354.5
12:47:31|2354.5
12:47:32|2354.5
12:47:33|2354.5
12:47:34|2354.5
12:47:35|2354.24
12:47:36|2354.24
12:47:37|2354.24
12:47:38|2354.24
12:47:40|2354.48
12:47:40|2354.48
12:47:42|2354.48
12:47:42|2354.48
12:47:43|2354.48
12:47:44|2354.48
12:47:45|2355.09
12:47:46|2355.09
12:47:47|2355.97
12:47:48|2355.97
12:47:49|2356.
12:47:51|2356.
12:47:51|2355.85
12:47:52|2355.85
12:47:53|2355.85
12:47:54|2355.85
12:47:55|2354.88
12:47:56|2354.88
12:47:57|2354.81
12:47:59|2354.73
12:48:00|2354.73
12:48:01|2354.73
12:48:03|2354.21
12:48:04|2354.21
12:48:05|2354.15
12:48:06|2354.15
12:48:07|2353.5
12:48:08|2353.5
12:48:09|2353.5
12:48:10|2353.81
12:48:10|2353.83
12:48:12|2353.5
12:48:12|2353.5
12:48:14|2353.5
12:48:14|2353.46
12:48:15|2353.46
12:48:16|2353.46
12:48:18|2353.46
12:48:18|2353.61
12:48:19|2353.68
12:48:20|2353.68
12:48:22|2353.68
12:48:22|2353.68
12:48:24|2353.68
12:48:25|2352.62
12:48:26|2352.62
12:48:27|2353.43
12:48:28|2353.43
12:48:29|2353.43
12:48:30|2353.43
12:48:31|2353.43
12:48:32|2353.31
12:48:33|2353.31
12:48:34|2353.31
12:48:35|2353.31
12:48:36|2353.31
12:48:37|2353.31
12:48:38|2353.31
12:48:39|2353.31
12:48:40|2353.31
12:48:41|2353.31
12:48:42|2353.31
12:48:43|2353.31
12:48:44|2353.31
12:48:45|2353.31
12:48:46|2353.31
12:48:47|2353.31
12:48:48|2352.51
12:48:49|2352.51
12:48:50|2352.51
12:48:51|2352.43
12:48:52|2352.52
12:48:53|2352.52
12:48:55|2352.52
12:48:55|2352.52
12:48:56|2352.52
12:48:57|2352.52
12:48:58|2352.52
12:49:00|2352.89
12:49:01|2352.87
12:49:02|2352.87
12:49:04|2353.17
12:49:05|2352.66
12:49:05|2352.66
12:49:07|2352.66
12:49:08|2352.66
12:49:09|2352.66
12:49:10|2352.66
12:49:11|2352.66
12:49:12|2352.66
12:49:12|2352.66
12:49:14|2352.66
12:49:15|2352.66
12:49:16|2352.66
12:49:17|2352.66
12:49:18|2352.66
12:49:19|2352.66
12:49:19|2352.66
12:49:21|2352.66
12:49:22|2352.66
12:49:23|2352.66
12:49:24|2352.66
12:49:25|2352.9
12:49:25|2352.4
12:49:27|2352.4
12:49:28|2352.57
12:49:29|2352.58
12:49:29|2352.99
12:49:31|2352.99
12:49:32|2352.99
12:49:33|2352.99
12:49:34|2352.99
12:49:35|2352.99
12:49:36|2352.99
12:49:37|2352.99
12:49:38|2352.99
12:49:39|2352.99
12:49:40|2352.99
12:49:41|2353.09
12:49:42|2353.17
12:49:44|2352.63
12:49:44|2352.53
12:49:45|2352.53
12:49:46|2352.53
12:49:47|2352.35
12:49:48|2352.35
12:49:49|2352.35
12:49:51|2352.68
12:49:51|2352.35
12:49:53|2352.
12:49:54|2352.
12:49:55|2352.
12:49:55|2352.
12:49:57|2352.
12:49:58|2352.
12:49:58|2352.
12:50:00|2352.
12:50:01|2352.
12:50:02|2351.89
12:50:04|2351.89
12:50:05|2352.13
12:50:06|2351.97
12:50:07|2351.74
12:50:08|2351.74
12:50:09|2351.74
12:50:11|2352.13
12:50:11|2352.13
12:50:12|2352.13
12:50:13|2352.13
12:50:14|2352.13
12:50:15|2352.13
12:50:16|2352.13
12:50:17|2352.13
12:50:18|2352.13
12:50:20|2352.12
12:50:21|2352.12
12:50:22|2352.12
12:50:22|2353.
12:50:23|2353.
12:50:24|2353.
12:50:25|2353.
12:50:26|2353.
12:50:27|2352.
12:50:29|2352.
12:50:29|2352.
12:50:30|2352.
12:50:31|2352.
12:50:32|2351.86
12:50:33|2351.86
12:50:34|2351.86
12:50:35|2351.83
12:50:37|2351.83
12:50:37|2351.83
12:50:38|2351.83
12:50:39|2351.83
12:50:40|2352.23
12:50:42|2352.23
12:50:43|2352.23
12:50:43|2352.23
12:50:44|2352.13
12:50:45|2352.13
12:50:46|2352.24
12:50:48|2352.24
12:50:48|2352.24
12:50:50|2352.24
12:50:50|2352.24
12:50:51|2352.24
12:50:52|2352.24
12:50:53|2352.
12:50:54|2352.
12:50:55|2352.
12:50:56|2351.96
12:50:57|2352.82
12:50:58|2352.82
12:51:00|2352.82
12:51:00|2352.82
12:51:02|2352.82
12:51:03|2352.82
12:51:04|2352.82
12:51:05|2352.33
12:51:06|2352.33
12:51:08|2352.33
12:51:09|2352.33
12:51:09|2352.33
12:51:10|2352.33
12:51:12|2352.33
12:51:13|2352.33
12:51:14|2352.33
12:51:15|2352.33
12:51:15|2352.33
12:51:17|2352.33
12:51:17|2352.36
12:51:18|2352.36
12:51:20|2352.24
12:51:20|2352.43
12:51:22|2352.43
12:51:22|2352.42
12:51:23|2352.42
12:51:24|2352.42
12:51:26|2352.42
12:51:27|2352.42
12:51:28|2352.42
12:51:29|2352.42
12:51:30|2352.42
12:51:31|2352.42
12:51:32|2352.42
12:51:33|2352.42
12:51:34|2352.42
12:51:35|2352.52
12:51:36|2352.52
12:51:37|2352.52
12:51:38|2352.52
12:51:39|2351.98
12:51:40|2351.98
12:51:41|2351.84
12:51:42|2351.84
12:51:43|2351.95
12:51:44|2351.95
12:51:45|2352.34
12:51:46|2352.34
12:51:47|2352.34
12:51:48|2352.34
12:51:49|2352.42
12:51:50|2352.41
12:51:51|2352.42
12:51:52|2352.46
12:51:53|2353.
12:51:54|2353.
12:51:55|2353.
12:51:56|2353.01
12:51:57|2353.01
12:51:58|2352.99
12:51:59|2352.99
12:52:00|2352.74
12:52:01|2352.74
12:52:02|2352.64
12:52:04|2352.14
12:52:04|2352.14
12:52:06|2351.75
12:52:07|2351.52
12:52:08|2351.
12:52:10|2350.53
12:52:10|2350.53
12:52:12|2350.52
12:52:13|2350.52
12:52:14|2350.52
12:52:15|2350.52
12:52:16|2350.5
12:52:17|2350.5
12:52:18|2350.49
12:52:19|2350.43
12:52:20|2350.49
12:52:21|2350.49
12:52:22|2350.49
12:52:23|2350.01
12:52:24|2350.01
12:52:25|2350.02
12:52:26|2350.02
12:52:27|2350.22
12:52:28|2350.22
12:52:29|2350.22
12:52:30|2350.34
12:52:31|2350.34
12:52:32|2350.03
12:52:33|2350.
12:52:34|2349.99
12:52:35|2349.99
12:52:36|2349.8
12:52:37|2350.43
12:52:38|2350.24
12:52:39|2350.46
12:52:40|2350.55
12:52:41|2350.55
12:52:42|2350.55
12:52:43|2350.25
12:52:44|2350.25
12:52:45|2350.25
12:52:46|2350.25
12:52:47|2350.25
12:52:48|2350.25
12:52:49|2350.25
12:52:50|2350.25
12:52:51|2350.25
12:52:52|2349.94
12:52:53|2349.94
12:52:54|2349.94
12:52:55|2349.94
12:52:56|2349.94
12:52:57|2349.79
12:52:58|2349.79
12:52:59|2349.79
12:53:00|2349.21
12:53:01|2349.21
12:53:02|2349.21
12:53:03|2349.21
12:53:05|2349.25
12:53:06|2349.23
12:53:07|2349.23
12:53:08|2349.25
12:53:09|2349.36
12:53:10|2349.67
12:53:11|2349.81
12:53:12|2350.07
12:53:13|2350.96
12:53:14|2350.96
12:53:15|2350.96
12:53:16|2349.77
12:53:17|2349.77
12:53:18|2349.77
12:53:19|2349.77
12:53:20|2349.77
12:53:21|2349.55
12:53:22|2349.31
12:53:23|2349.27
12:53:25|2349.21
12:53:25|2349.2
12:53:26|2348.37
12:53:27|2348.43
12:53:28|2348.43
12:53:29|2348.43
12:53:30|2348.42
12:53:32|2347.84
12:53:32|2347.18
12:53:33|2347.18
12:53:34|2347.18
12:53:35|2347.18
12:53:36|2347.25
12:53:37|2347.25
12:53:38|2347.56
12:53:39|2346.68
12:53:40|2346.51
12:53:41|2346.51
12:53:42|2346.9
12:53:43|2346.51
12:53:44|2346.51
12:53:45|2346.19
12:53:47|2346.
12:53:48|2346.
12:53:49|2346.
12:53:50|2345.85
12:53:51|2345.87
12:53:52|2345.87
12:53:53|2345.47
12:53:54|2345.48
12:53:55|2345.48
12:53:56|2345.48
12:53:57|2345.48
12:53:58|2345.48
12:53:59|2345.31
12:54:00|2345.31
12:54:01|2345.31
12:54:02|2345.36
12:54:03|2345.36
12:54:04|2345.6
12:54:05|2345.6
12:54:07|2345.6
12:54:07|2345.6
12:54:09|2345.6
12:54:09|2345.6
12:54:10|2345.31
12:54:12|2345.31
12:54:13|2345.31
12:54:14|2345.3
12:54:15|2345.3
12:54:16|2345.3
12:54:17|2345.3
12:54:18|2345.3
12:54:19|2345.3
12:54:20|2345.3
12:54:21|2345.3
12:54:22|2345.3
12:54:23|2345.01
12:54:24|2345.01
12:54:25|2345.01
12:54:26|2345.01
12:54:27|2345.01
12:54:28|2345.01
12:54:29|2345.01
12:54:30|2345.01
12:54:31|2345.01
12:54:32|2345.01
12:54:33|2345.01
12:54:34|2345.01
12:54:35|2345.01
12:54:36|2345.01
12:54:37|2345.01
12:54:38|2345.01
12:54:39|2345.08
12:54:40|2345.08
12:54:41|2345.23
12:54:42|2345.23
12:54:44|2345.23
12:54:45|2345.23
12:54:46|2345.23
12:54:47|2345.23
12:54:48|2346.67
12:54:49|2346.67
12:54:50|2347.
12:54:51|2347.03
12:54:52|2347.03
12:54:53|2347.43
12:54:54|2347.43
12:54:55|2347.43
12:54:56|2347.43
12:54:57|2347.43
12:54:58|2347.51
12:54:59|2347.5
12:55:00|2347.33
12:55:01|2347.33
12:55:02|2347.33
12:55:03|2347.33
12:55:04|2347.33
12:55:05|2347.33
12:55:07|2346.
12:55:07|2346.
12:55:08|2346.
12:55:09|2345.53
12:55:10|2345.53
12:55:11|2345.54
12:55:12|2345.54
12:55:13|2345.54
12:55:14|2345.54
12:55:15|2345.54
12:55:16|2345.54
12:55:17|2345.54
12:55:18|2345.54
12:55:19|2345.54
12:55:20|2345.54
12:55:21|2345.54
12:55:22|2345.54
12:55:23|2345.54
12:55:25|2345.54
12:55:25|2345.54
12:55:26|2345.54
12:55:27|2345.54
12:55:29|2345.59
12:55:30|2345.59
12:55:31|2345.59
12:55:32|2345.59
12:55:33|2345.59
12:55:34|2345.59
12:55:35|2345.91
12:55:35|2345.91
12:55:36|2345.91
12:55:37|2345.91
12:55:39|2345.91
12:55:40|2345.
12:55:41|2345.07
12:55:41|2345.07
12:55:43|2345.07
12:55:44|2345.07
12:55:45|2345.07
12:55:45|2345.07
12:55:46|2345.07
12:55:47|2345.83
12:55:48|2345.83
12:55:50|2345.83
12:55:50|2347.78
12:55:52|2347.78
12:55:52|2347.78
12:55:54|2348.5
12:55:54|2348.5
12:55:55|2348.5
12:55:57|2348.3
12:55:57|2348.3
12:55:59|2348.45
12:56:00|2348.45
12:56:01|2348.45
12:56:02|2348.45
12:56:02|2348.45
12:56:04|2348.45
12:56:05|2348.45
12:56:06|2348.45
12:56:07|2347.5
12:56:09|2347.5
12:56:10|2346.46
12:56:11|2346.
12:56:11|2345.64
12:56:13|2345.64
12:56:14|2345.64
12:56:15|2345.64
12:56:16|2345.64
12:56:17|2345.64
12:56:17|2345.64
12:56:18|2345.64
12:56:19|2346.04
12:56:21|2346.04
12:56:22|2346.12
12:56:23|2346.65
12:56:24|2346.65
12:56:25|2346.05
12:56:26|2346.05
12:56:27|2346.05
12:56:28|2346.06
12:56:29|2346.06
12:56:30|2346.06
12:56:31|2346.98
12:56:32|2346.98
12:56:33|2347.
12:56:34|2347.52
12:56:34|2347.52
12:56:36|2347.52
12:56:37|2346.14
12:56:38|2346.14
12:56:38|2346.4
12:56:40|2346.4
12:56:41|2345.61
12:56:42|2346.75
12:56:43|2346.75
12:56:44|2346.81
12:56:45|2346.81
12:56:46|2346.68
12:56:47|2346.68
12:56:48|2346.4
12:56:49|2346.4
12:56:50|2346.4
12:56:51|2346.4
12:56:52|2346.4
12:56:53|2346.4
12:56:54|2346.4
12:56:55|2346.4
12:56:56|2346.4
12:56:57|2346.76
12:56:58|2346.11
12:56:59|2346.11
12:57:00|2346.11
12:57:01|2345.54
12:57:02|2345.54
12:57:03|2345.54
12:57:04|2345.54
12:57:05|2345.55
12:57:07|2345.62
12:57:08|2345.85
12:57:09|2345.85
12:57:10|2345.85
12:57:11|2345.85
12:57:13|2346.18
12:57:13|2346.18
12:57:14|2346.18
12:57:15|2346.18
12:57:17|2346.4
12:57:18|2346.4
12:57:19|2346.4
12:57:19|2346.4
12:57:21|2346.4
12:57:22|2346.4
12:57:24|2346.87
12:57:24|2346.87
12:57:25|2346.87
12:57:27|2346.87
12:57:28|2346.88
12:57:29|2346.88
12:57:30|2346.88
12:57:31|2346.88
12:57:32|2346.88
12:57:32|2346.6
12:57:34|2346.6
12:57:35|2346.6
12:57:36|2346.6
12:57:37|2346.6
12:57:38|2346.6
12:57:38|2346.6
12:57:40|2346.6
12:57:41|2346.47
12:57:42|2346.47
12:57:43|2346.47
12:57:44|2346.94
12:57:45|2346.86
12:57:46|2346.86
12:57:47|2346.86
12:57:48|2346.86
12:57:49|2346.86
12:57:50|2346.86
12:57:51|2346.86
12:57:52|2346.86
12:57:53|2346.86
12:57:54|2347.38
12:57:54|2347.47
12:57:55|2347.47
12:57:57|2347.47
12:57:58|2348.17
12:57:59|2348.17
12:58:00|2347.9
12:58:01|2347.9
12:58:02|2347.9
12:58:03|2347.91
12:58:04|2347.91
12:58:05|2348.36
12:58:06|2348.36
12:58:07|2348.44
12:58:08|2348.44
12:58:09|2348.44
12:58:11|2348.77
12:58:11|2348.77
12:58:12|2348.19
12:58:13|2348.19
12:58:15|2347.81
12:58:16|2347.81
12:58:17|2347.81
12:58:18|2348.08
12:58:19|2348.08
12:58:20|2348.08
12:58:21|2348.21
12:58:22|2348.21
12:58:23|2348.11
12:58:24|2348.11
12:58:25|2348.11
12:58:26|2347.5
12:58:27|2347.5
12:58:28|2347.22
12:58:29|2347.22
12:58:30|2347.22
12:58:31|2347.22
12:58:32|2347.22
12:58:33|2347.22
12:58:34|2346.74
12:58:35|2346.74
12:58:36|2346.34
12:58:37|2346.33
12:58:38|2346.33
12:58:39|2346.33
12:58:41|2346.33
12:58:41|2347.6
12:58:42|2347.6
12:58:43|2347.6
12:58:44|2347.6
12:58:45|2347.6
12:58:46|2347.6
12:58:47|2347.6
12:58:48|2347.6
12:58:49|2347.6
12:58:50|2347.6
12:58:51|2348.09
12:58:52|2348.
12:58:53|2348.
12:58:54|2348.
12:58:55|2347.98
12:58:56|2347.98
12:58:57|2348.
12:58:58|2348.45
12:58:59|2348.5
12:59:00|2349.01
12:59:02|2349.01
12:59:02|2349.01
12:59:03|2349.02
12:59:05|2348.6
12:59:05|2348.6
12:59:06|2348.67
12:59:08|2348.56
12:59:09|2349.09
12:59:10|2349.09
12:59:11|2349.1
12:59:13|2349.1
12:59:14|2349.1
12:59:15|2349.1
12:59:17|2348.99
12:59:18|2348.99
12:59:19|2348.99
12:59:20|2348.99
12:59:20|2348.78
12:59:21|2348.78
12:59:23|2348.78
12:59:23|2348.78
12:59:25|2348.78
12:59:26|2348.78
12:59:27|2348.78
12:59:28|2348.78
12:59:29|2348.78
12:59:30|2348.01
12:59:30|2348.01
12:59:32|2348.01
12:59:33|2347.97
12:59:34|2347.97
12:59:34|2347.97
12:59:36|2347.97
12:59:37|2347.51
12:59:38|2347.51
12:59:39|2347.51
12:59:40|2347.51
12:59:41|2347.51
12:59:42|2347.51
12:59:43|2347.51
12:59:44|2347.51
12:59:45|2346.18
12:59:46|2346.18
12:59:47|2346.21
12:59:48|2346.
12:59:49|2345.33
12:59:50|2344.69
12:59:51|2345.31
12:59:52|2345.31
12:59:53|2345.31
12:59:55|2345.31
12:59:55|2345.31
12:59:56|2345.31
12:59:57|2344.87
12:59:58|2345.07
13:00:00|2345.41
13:00:00|2345.41
13:00:01|2346.12
13:00:02|2346.12
13:00:03|2346.4
13:00:04|2346.6
13:00:05|2346.6
13:00:06|2346.6
13:00:07|2346.6
13:00:08|2346.97
13:00:09|2346.97
13:00:11|2347.
13:00:12|2347.
13:00:13|2347.3
13:00:14|2347.3
13:00:15|2347.3
13:00:17|2347.31
13:00:17|2347.31
13:00:19|2347.31
13:00:20|2346.94
13:00:20|2346.94
13:00:22|2346.82
13:00:22|2346.58
13:00:24|2346.58
13:00:25|2346.66
13:00:26|2346.66
13:00:27|2346.69
13:00:28|2346.69
13:00:29|2346.01
13:00:30|2346.08
13:00:30|2346.16
13:00:32|2346.16
13:00:33|2346.16
13:00:34|2346.16
13:00:35|2346.01
13:00:37|2345.57
13:00:38|2345.57
13:00:39|2345.57
13:00:40|2345.7
13:00:40|2345.7
13:00:41|2345.7
13:00:42|2345.7
13:00:44|2345.25
13:00:45|2345.25
13:00:46|2345.25
13:00:46|2345.25
13:00:48|2345.25
13:00:49|2345.25
13:00:50|2345.25
13:00:50|2345.25
13:00:52|2345.25
13:00:53|2345.25
13:00:54|2347.13
13:00:55|2347.13
13:00:56|2347.13
13:00:57|2347.13
13:00:58|2347.13
13:00:59|2347.13
13:00:59|2347.13
13:01:01|2347.13
13:01:02|2348.03
13:01:03|2347.95
13:01:04|2347.95
13:01:04|2347.95
13:01:06|2347.95
13:01:07|2347.67
13:01:08|2347.65
13:01:09|2348.04
13:01:10|2348.45
13:01:10|2348.45
13:01:12|2348.45
13:01:13|2348.45
13:01:15|2348.45
13:01:16|2348.45
13:01:17|2348.45
13:01:18|2348.55
13:01:19|2348.55
13:01:20|2348.59
13:01:21|2348.59
13:01:22|2348.59
13:01:23|2348.59
13:01:24|2348.59
13:01:25|2348.59
13:01:26|2348.59
13:01:27|2348.59
13:01:29|2348.59
13:01:30|2348.59
13:01:30|2348.59
13:01:31|2348.59
13:01:32|2348.59
13:01:33|2348.59
13:01:34|2348.59
13:01:35|2348.59
13:01:36|2348.59
13:01:37|2348.59
13:01:38|2348.59
13:01:39|2348.59
13:01:41|2348.59
13:01:41|2348.59
13:01:42|2348.59
13:01:43|2348.59
13:01:44|2348.59
13:01:45|2348.59
13:01:46|2348.73
13:01:47|2348.74
13:01:48|2349.24
13:01:49|2349.25
13:01:50|2349.25
13:01:51|2349.25
13:01:52|2349.25
13:01:53|2349.25
13:01:54|2349.65
13:01:55|2349.74
13:01:57|2349.65
13:01:57|2348.86
13:01:58|2348.86
13:01:59|2348.3
13:02:00|2346.83
13:02:01|2346.83
13:02:02|2346.83
13:02:03|2346.83
13:02:04|2346.75
13:02:05|2346.75
13:02:06|2346.75
13:02:07|2347.06
13:02:08|2347.06
13:02:09|2346.8
13:02:10|2346.8
13:02:11|2346.8
13:02:12|2346.8
13:02:13|2347.07
13:02:14|2347.07
13:02:16|2347.07
13:02:17|2347.07
13:02:18|2347.07
13:02:19|2347.07
13:02:21|2347.07
13:02:21|2347.07
13:02:23|2347.07
13:02:23|2347.07
13:02:24|2347.07
13:02:25|2347.07
13:02:27|2347.07
13:02:27|2347.07
13:02:28|2347.07
13:02:30|2347.07
13:02:31|2347.07
13:02:31|2347.07
13:02:32|2347.47
13:02:34|2347.74
13:02:34|2347.74
13:02:35|2347.74
13:02:36|2348.47
13:02:37|2348.47
13:02:38|2348.47
13:02:39|2348.47
13:02:41|2348.47
13:02:41|2348.46
13:02:42|2348.46
13:02:44|2348.46
13:02:45|2347.75
13:02:46|2347.75
13:02:47|2347.75
13:02:48|2347.75
13:02:49|2347.75
13:02:50|2348.43
13:02:51|2348.43
13:02:52|2348.06
13:02:53|2348.19
13:02:53|2348.19
13:02:55|2348.22
13:02:56|2348.22
13:02:57|2348.22
13:02:58|2348.22
13:02:58|2348.41
13:03:00|2348.5
13:03:01|2348.5
13:03:02|2348.5
13:03:03|2348.5
13:03:04|2348.5
13:03:04|2348.47
13:03:06|2348.32
13:03:07|2348.32
13:03:08|2348.32
13:03:09|2348.32
13:03:10|2348.9
13:03:11|2348.9
13:03:11|2349.2
13:03:13|2349.55
13:03:14|2349.78
13:03:16|2349.78
13:03:16|2349.78
13:03:17|2349.57
13:03:18|2349.57
13:03:19|2349.57
13:03:20|2349.57
13:03:21|2349.57
13:03:22|2349.57
13:03:23|2349.57
13:03:24|2349.57
13:03:26|2349.57
13:03:26|2349.57
13:03:28|2349.57
13:03:28|2349.57
13:03:29|2349.57
13:03:31|2350.1
13:03:31|2350.1
13:03:32|2350.1
13:03:33|2350.57
13:03:34|2350.12
13:03:36|2350.12
13:03:37|2350.12
13:03:38|2350.12
13:03:38|2350.12
13:03:40|2350.12
13:03:41|2350.12
13:03:42|2350.12
13:03:43|2350.12
13:03:43|2350.12
13:03:45|2350.12
13:03:46|2350.12
13:03:47|2350.12
13:03:48|2350.12
13:03:49|2350.12
13:03:50|2350.78
13:03:52|2350.78
13:03:52|2350.78
13:03:53|2350.78
13:03:54|2350.78
13:03:55|2350.78
13:03:56|2350.95
13:03:58|2350.95
13:03:59|2350.95
13:04:00|2350.95
13:04:01|2351.14
13:04:02|2350.44
13:04:02|2350.44
13:04:03|2350.44
13:04:05|2350.44
13:04:05|2350.44
13:04:06|2349.57
13:04:08|2349.01
13:04:08|2349.01
13:04:09|2349.01
13:04:11|2349.57
13:04:12|2349.86
13:04:13|2349.86
13:04:13|2349.86
13:04:15|2350.45
13:04:16|2350.45
13:04:17|2350.45
13:04:18|2350.45
13:04:19|2350.45
13:04:20|2350.45
13:04:21|2350.45
13:04:22|2350.45
13:04:24|2350.45
13:04:24|2350.45
13:04:26|2350.45
13:04:27|2350.45
13:04:28|2350.45
13:04:28|2350.63
13:04:30|2350.63
13:04:31|2350.42
13:04:32|2349.93
13:04:32|2350.02
13:04:34|2350.02
13:04:34|2350.02
13:04:36|2350.02
13:04:37|2350.69
13:04:38|2350.73
13:04:39|2351.07
13:04:40|2350.54
13:04:41|2351.03
13:04:42|2351.31
13:04:43|2351.31
13:04:44|2351.31
13:04:45|2351.03
13:04:46|2351.03
13:04:47|2351.03
13:04:48|2351.03
13:04:49|2351.02
13:04:49|2351.02
13:04:50|2351.02
13:04:51|2351.02
13:04:53|2351.02
13:04:54|2351.02
13:04:55|2351.02
13:04:55|2351.02
13:04:57|2351.02
13:04:58|2351.07
13:04:59|2351.07
13:05:00|2351.07
13:05:01|2351.13
13:05:02|2350.73
13:05:02|2350.73
13:05:04|2350.73
13:05:05|2350.73
13:05:06|2350.73
13:05:07|2350.73
13:05:08|2350.73
13:05:09|2350.73
13:05:10|2350.73
13:05:11|2350.55
13:05:12|2350.55
13:05:13|2350.55
13:05:14|2350.55
13:05:16|2350.55
13:05:17|2350.3
13:05:18|2350.3
13:05:19|2351.15
13:05:20|2351.15
13:05:21|2351.15
13:05:22|2351.15
13:05:23|2351.15
13:05:24|2351.15
13:05:25|2350.49
13:05:26|2350.49
13:05:27|2350.49
13:05:28|2350.49
13:05:29|2350.49
13:05:30|2350.49
13:05:31|2350.49
13:05:32|2350.49
13:05:33|2350.49
13:05:34|2350.49
13:05:35|2350.49
13:05:36|2350.49
13:05:37|2349.73
13:05:38|2349.73
13:05:39|2349.73
13:05:40|2349.81
13:05:41|2349.81
13:05:42|2349.81
13:05:43|2349.81
13:05:44|2349.81
13:05:45|2349.81
13:05:46|2349.81
13:05:48|2349.81
13:05:48|2349.81
13:05:49|2349.81
13:05:50|2349.81
13:05:51|2349.81
13:05:52|2349.81
13:05:53|2349.81
13:05:54|2349.81
13:05:55|2349.81
13:05:56|2349.81
13:05:58|2349.81
13:05:59|2349.81
13:06:00|2349.81
13:06:01|2349.81
13:06:02|2349.81
13:06:03|2349.81
13:06:03|2349.62
13:06:05|2349.55
13:06:06|2349.55
13:06:07|2349.57
13:06:08|2349.64
13:06:09|2349.64
13:06:09|2349.64
13:06:11|2349.64
13:06:11|2349.64
13:06:12|2349.64
13:06:14|2349.64
13:06:15|2349.64
13:06:16|2350.41
13:06:17|2350.41
13:06:18|2350.41
13:06:19|2350.41
13:06:20|2350.41
13:06:21|2350.41
13:06:22|2350.41
13:06:23|2350.41
13:06:24|2349.56
13:06:25|2349.56
13:06:27|2349.56
13:06:27|2349.56
13:06:29|2349.34
13:06:30|2349.
13:06:31|2349.
13:06:32|2349.
13:06:33|2348.07
13:06:34|2348.07
13:06:35|2348.5
13:06:36|2348.62
13:06:37|2348.62
13:06:38|2348.62
13:06:39|2348.62
13:06:40|2348.62
13:06:41|2348.62
13:06:42|2348.32
13:06:43|2348.32
13:06:44|2347.74
13:06:45|2347.74
13:06:46|2347.74
13:06:47|2347.5
13:06:48|2347.5
13:06:49|2347.5
13:06:50|2347.5
13:06:51|2347.5
13:06:52|2347.5
13:06:53|2347.4
13:06:54|2347.4
13:06:55|2347.4
13:06:56|2347.4
13:06:57|2347.4
13:06:58|2347.4
13:06:59|2347.4
13:07:00|2347.4
13:07:01|2347.4
13:07:02|2347.4
13:07:03|2347.4
13:07:04|2347.4
13:07:05|2347.4
13:07:07|2347.4
13:07:07|2347.4
13:07:08|2347.4
13:07:09|2347.4
13:07:10|2347.4
13:07:11|2347.83
13:07:12|2347.83
13:07:13|2347.83
13:07:14|2347.83
13:07:15|2347.83
13:07:16|2347.83
13:07:18|2347.83
13:07:19|2347.83
13:07:20|2346.7
13:07:21|2346.7
13:07:23|2346.7
13:07:23|2346.7
13:07:25|2346.7
13:07:25|2346.7
13:07:27|2346.7
13:07:28|2346.7
13:07:29|2346.7
13:07:30|2346.7
13:07:32|2346.7
13:07:33|2346.7
13:07:33|2346.7
13:07:34|2346.7
13:07:35|2346.7
13:07:36|2346.7
13:07:38|2346.7
13:07:38|2346.7
13:07:39|2346.7
13:07:40|2346.7
13:07:41|2346.7
13:07:43|2347.55
13:07:44|2347.55
13:07:45|2347.55
13:07:45|2347.55
13:07:47|2347.55
13:07:47|2347.55
13:07:49|2347.55
13:07:50|2347.55
13:07:51|2347.55
13:07:52|2347.07
13:07:53|2346.42
13:07:54|2346.42
13:07:55|2346.42
13:07:56|2346.26
13:07:57|2346.26
13:07:58|2346.7
13:07:59|2346.7
13:08:00|2347.
13:08:01|2347.
13:08:02|2347.
13:08:03|2347.69
13:08:04|2347.69
13:08:05|2347.69
13:08:06|2347.69
13:08:07|2347.69
13:08:09|2347.03
13:08:09|2347.3
13:08:10|2347.3
13:08:11|2347.3
13:08:12|2347.03
13:08:13|2347.03
13:08:14|2347.03
13:08:15|2347.03
13:08:16|2347.03
13:08:17|2347.25
13:08:19|2347.25
13:08:20|2347.25
13:08:21|2347.44
13:08:22|2347.44
13:08:23|2347.44
13:08:24|2347.44
13:08:25|2347.44
13:08:27|2347.44
13:08:28|2347.08
13:08:29|2347.08
13:08:30|2347.08
13:08:30|2347.08
13:08:32|2347.08
13:08:33|2347.08
13:08:34|2347.08
13:08:35|2347.08
13:08:36|2347.08
13:08:36|2347.08
13:08:38|2347.08
13:08:39|2347.54
13:08:40|2347.52
13:08:41|2347.52
13:08:42|2347.52
13:08:43|2347.52
13:08:45|2347.16
13:08:45|2347.16
13:08:46|2347.16
13:08:47|2347.16
13:08:48|2347.33
13:08:49|2347.15
13:08:50|2347.15
13:08:51|2347.15
13:08:52|2347.15
13:08:53|2347.15
13:08:54|2347.15
13:08:55|2347.15
13:08:56|2347.15
13:08:57|2347.15
13:08:58|2347.15
13:08:59|2347.15
13:09:00|2347.15
13:09:01|2347.15
13:09:02|2347.15
13:09:03|2347.15
13:09:04|2347.15
13:09:05|2347.15
13:09:06|2347.15
13:09:07|2347.15
13:09:08|2347.15
13:09:09|2347.15
13:09:10|2347.15
13:09:11|2347.15
13:09:12|2347.15
13:09:13|2347.15
13:09:14|2347.16
13:09:15|2347.29
13:09:16|2347.29
13:09:18|2347.29
13:09:18|2347.29
13:09:19|2347.29
13:09:21|2347.29
13:09:22|2347.29
13:09:23|2347.29
13:09:24|2347.29
13:09:25|2347.29
13:09:27|2347.29
13:09:27|2347.53
13:09:29|2347.53
13:09:30|2347.53
13:09:31|2347.52
13:09:32|2347.52
13:09:33|2347.31
13:09:34|2347.31
13:09:35|2347.31
13:09:36|2347.31
13:09:37|2347.31
13:09:38|2347.31
13:09:39|2347.31
13:09:40|2347.15
13:09:41|2347.15
13:09:42|2347.15
13:09:43|2347.54
13:09:44|2347.54
13:09:45|2347.54
13:09:46|2348.3
13:09:47|2348.1
13:09:48|2348.1
13:09:49|2348.1
13:09:50|2348.1
13:09:51|2348.1
13:09:52|2348.1
13:09:53|2348.1
13:09:54|2348.1
13:09:55|2348.1
13:09:56|2348.1
13:09:57|2348.1
13:09:58|2348.1
13:09:59|2348.1
13:10:00|2348.1
13:10:01|2348.1
13:10:02|2348.1
13:10:03|2348.1
13:10:04|2348.1
13:10:05|2348.18
13:10:06|2348.18
13:10:07|2348.18
13:10:08|2348.18
13:10:09|2348.18
13:10:10|2348.18
13:10:12|2348.18
13:10:13|2348.18
13:10:14|2348.18
13:10:14|2348.18
13:10:16|2348.18
13:10:16|2348.18
13:10:18|2348.49
13:10:18|2350.48
13:10:20|2350.48
13:10:21|2350.48
13:10:22|2350.48
13:10:23|2350.48
13:10:25|2350.48
13:10:25|2350.48
13:10:26|2350.48
13:10:28|2350.48
13:10:29|2350.48
13:10:29|2350.48
13:10:31|2350.48
13:10:32|2350.48
13:10:32|2350.53
13:10:33|2349.84
13:10:34|2349.84
13:10:36|2349.84
13:10:37|2349.84
13:10:38|2349.84
13:10:39|2349.84
13:10:40|2349.84
13:10:41|2349.23
13:10:42|2349.23
13:10:43|2349.23
13:10:44|2349.
13:10:45|2349.
13:10:46|2348.95
13:10:47|2348.95
13:10:48|2348.95
13:10:49|2348.95
13:10:50|2348.95
13:10:51|2349.61
13:10:51|2349.61
13:10:53|2348.95
13:10:54|2348.95
13:10:55|2348.95
13:10:56|2348.95
13:10:57|2348.95
13:10:58|2348.95
13:10:59|2349.53
13:11:00|2349.53
13:11:01|2349.53
13:11:02|2349.53
13:11:03|2349.53
13:11:04|2349.53
13:11:05|2349.53
13:11:06|2349.53
13:11:07|2349.53
13:11:08|2349.53
13:11:10|2349.53
13:11:10|2349.53
13:11:11|2349.71
13:11:12|2349.49
13:11:13|2349.49
13:11:14|2349.49
13:11:15|2349.18
13:11:16|2348.92
13:11:17|2348.92
13:11:19|2348.92
13:11:19|2349.37
13:11:20|2349.37
13:11:22|2348.72
13:11:23|2348.59
13:11:24|2348.59
13:11:25|2348.67
13:11:26|2348.67
13:11:28|2348.67
13:11:29|2348.67
13:11:30|2349.32
13:11:31|2349.32
13:11:32|2349.32
13:11:33|2349.26
13:11:34|2349.26
13:11:35|2349.26
13:11:36|2350.
13:11:37|2350.
13:11:38|2350.
13:11:39|2350.
13:11:40|2350.
13:11:42|2350.
13:11:42|2350.
13:11:44|2350.
13:11:44|2350.
13:11:45|2350.
13:11:47|2350.
13:11:47|2349.83
13:11:48|2349.83
13:11:49|2349.86
13:11:50|2349.86
13:11:52|2349.89
13:11:53|2349.89
13:11:54|2349.89
13:11:54|2349.89
13:11:56|2349.96
13:11:57|2349.96
13:11:57|2349.96
13:11:59|2349.95
13:12:00|2349.95
13:12:01|2349.95
13:12:02|2349.54
13:12:03|2349.54
13:12:03|2349.24
13:12:05|2349.24
13:12:06|2349.24
13:12:07|2349.24
13:12:08|2349.24
13:12:09|2349.24
13:12:10|2349.24
13:12:11|2349.24
13:12:12|2349.36
13:12:13|2349.36
13:12:14|2349.36
13:12:15|2349.69
13:12:16|2349.69
13:12:17|2349.69
13:12:18|2349.69
13:12:19|2349.69
13:12:20|2350.05
13:12:21|2350.05
13:12:23|2350.27
13:12:24|2350.27
13:12:25|2350.27
13:12:27|2350.27
13:12:27|2350.27
13:12:28|2350.27
13:12:29|2350.27
13:12:30|2350.27
13:12:32|2350.27
13:12:33|2350.27
13:12:34|2350.27
13:12:35|2350.27
13:12:35|2350.27
13:12:37|2350.27
13:12:38|2350.27
13:12:39|2350.27
13:12:40|2350.27
13:12:41|2350.27
13:12:42|2350.27
13:12:43|2350.49
13:12:44|2350.49
13:12:45|2350.19
13:12:46|2350.19
13:12:47|2350.19
13:12:48|2350.19
13:12:49|2350.19
13:12:50|2350.19
13:12:51|2350.19
13:12:52|2350.14
13:12:53|2350.14
13:12:54|2350.14
13:12:55|2350.14
13:12:56|2350.01
13:12:57|2350.01
13:12:58|2350.01
13:12:59|2350.01
13:13:00|2350.01
13:13:01|2350.01
13:13:02|2350.73
13:13:03|2350.73
13:13:04|2350.73
13:13:05|2350.73
13:13:06|2350.73
13:13:07|2350.07
13:13:08|2350.07
13:13:09|2350.07
13:13:10|2350.07
13:13:11|2350.07
13:13:12|2350.07
13:13:14|2349.07
13:13:15|2349.07
13:13:15|2349.07
13:13:16|2349.07
13:13:17|2349.07
13:13:19|2349.28
13:13:20|2349.28
13:13:21|2349.53
13:13:22|2349.53
13:13:22|2349.53
13:13:24|2349.53
13:13:25|2349.53
13:13:27|2349.53
13:13:27|2349.53
13:13:28|2349.53
13:13:29|2349.99
13:13:30|2350.06
13:13:32|2350.06
13:13:33|2350.33
13:13:34|2350.33
13:13:35|2350.74
13:13:36|2350.76
13:13:37|2350.76
13:13:38|2350.76
13:13:38|2350.76
13:13:40|2350.76
13:13:41|2350.76
13:13:42|2350.76
13:13:43|2350.76
13:13:44|2350.76
13:13:45|2350.76
13:13:45|2350.76
13:13:47|2350.76
13:13:48|2350.5
13:13:49|2350.5
13:13:50|2350.5
13:13:50|2350.5
13:13:52|2350.5
13:13:53|2350.5
13:13:54|2351.
13:13:55|2351.
13:13:56|2351.
13:13:57|2351.
13:13:58|2351.
13:13:59|2351.
13:14:00|2351.
13:14:01|2351.
13:14:02|2351.
13:14:03|2351.
13:14:04|2351.
13:14:05|2351.
13:14:06|2351.
13:14:07|2351.
13:14:08|2351.
13:14:09|2351.
13:14:10|2350.3
13:14:11|2350.3
13:14:12|2350.3
13:14:13|2350.3
13:14:14|2350.3
13:14:15|2350.3
13:14:16|2350.3
13:14:17|2350.3
13:14:18|2350.3
13:14:19|2350.3
13:14:20|2350.3
13:14:21|2350.3
13:14:22|2350.3
13:14:23|2350.53
13:14:24|2350.53
13:14:25|2350.54
13:14:27|2350.54
13:14:28|2350.54
13:14:29|2350.54
13:14:30|2350.54
13:14:31|2350.54
13:14:32|2350.54
13:14:33|2350.54
13:14:34|2350.54
13:14:35|2350.54
13:14:36|2350.54
13:14:37|2350.54
13:14:38|2350.54
13:14:39|2350.54
13:14:40|2350.54
13:14:41|2350.54
13:14:42|2350.54
13:14:43|2350.54
13:14:44|2350.54
13:14:45|2350.54
13:14:46|2350.54
13:14:47|2350.54
13:14:48|2350.54
13:14:49|2350.54
13:14:50|2350.54
13:14:51|2350.54
13:14:52|2350.54
13:14:53|2350.54
13:14:54|2350.3
13:14:56|2350.3
13:14:56|2350.3
13:14:57|2350.3
13:14:58|2350.3
13:14:59|2350.3
13:15:00|2350.31
13:15:01|2350.31
13:15:02|2350.31
13:15:03|2350.55
13:15:04|2350.55
13:15:05|2350.55
13:15:06|2350.55
13:15:07|2350.55
13:15:08|2350.55
13:15:09|2350.3
13:15:10|2350.01
13:15:11|2350.01
13:15:12|2350.01
13:15:13|2350.01
13:15:14|2350.01
13:15:15|2350.01
13:15:16|2350.01
13:15:17|2350.01
13:15:18|2349.51
13:15:19|2349.51
13:15:21|2349.51
13:15:21|2349.51
13:15:22|2349.51
13:15:24|2349.51
13:15:24|2349.51
13:15:26|2349.51
13:15:27|2349.51
13:15:29|2349.51
13:15:29|2349.51
13:15:30|2349.51
13:15:31|2349.51
13:15:33|2349.51
13:15:34|2349.51
13:15:35|2349.51
13:15:36|2349.51
13:15:37|2349.51
13:15:38|2349.51
13:15:39|2349.51
13:15:40|2349.51
13:15:41|2349.51
13:15:42|2349.51
13:15:43|2349.51
13:15:44|2349.51
13:15:45|2349.51
13:15:46|2351.02
13:15:47|2351.02
13:15:48|2351.02
13:15:49|2351.02
13:15:50|2351.02
13:15:51|2351.02
13:15:52|2351.02
13:15:54|2351.02
13:15:54|2351.02
13:15:55|2351.02
13:15:56|2351.02
13:15:57|2351.02
13:15:58|2351.02
13:15:59|2351.02
13:16:00|2351.02
13:16:01|2351.02
13:16:02|2351.02
13:16:03|2351.02
13:16:04|2351.02
13:16:05|2351.02
13:16:07|2351.02
13:16:08|2350.69
13:16:09|2350.69
13:16:09|2350.69
13:16:10|2350.69
13:16:11|2350.69
13:16:12|2351.39
13:16:14|2351.39
13:16:15|2350.77
13:16:15|2350.77
13:16:16|2350.77
13:16:17|2350.77
13:16:19|2350.77
13:16:19|2350.77
13:16:20|2350.77
13:16:21|2350.95
13:16:22|2350.95
13:16:23|2350.95
13:16:24|2350.95
13:16:25|2350.95
13:16:27|2350.95
13:16:28|2350.95
13:16:30|2350.95
13:16:31|2350.62
13:16:31|2350.62
13:16:33|2350.62
13:16:33|2350.62
13:16:35|2350.62
13:16:36|2350.62
13:16:37|2350.62
13:16:37|2350.62
13:16:39|2350.62
13:16:39|2350.62
13:16:41|2349.57
13:16:42|2349.57
13:16:43|2349.72
13:16:44|2349.75
13:16:45|2349.75
13:16:46|2350.48
13:16:47|2350.48
13:16:48|2350.48
13:16:49|2350.48
13:16:50|2350.48
13:16:51|2350.48
13:16:52|2350.48
13:16:53|2350.48
13:16:54|2350.48
13:16:55|2350.22
13:16:56|2350.22
13:16:57|2349.87
13:16:58|2349.87
13:16:59|2349.87
13:17:00|2349.87
13:17:01|2349.87
13:17:02|2349.87
13:17:03|2349.87
13:17:04|2349.87
13:17:05|2349.87
13:17:06|2349.87
13:17:07|2349.87
13:17:08|2349.87
13:17:09|2349.87
13:17:10|2350.75
13:17:11|2350.75
13:17:12|2350.75
13:17:13|2350.75
13:17:14|2350.75
13:17:15|2350.75
13:17:16|2350.75
13:17:17|2350.75
13:17:18|2350.75
13:17:19|2350.75
13:17:20|2350.75
13:17:21|2350.75
13:17:22|2350.75
13:17:23|2350.75
13:17:24|2350.75
13:17:25|2350.75
13:17:26|2350.75
13:17:28|2350.75
13:17:29|2350.75
13:17:31|2350.75
13:17:32|2350.76
13:17:33|2350.76
13:17:34|2350.76
13:17:35|2350.76
13:17:36|2350.76
13:17:37|2350.76
13:17:38|2350.23
13:17:39|2350.23
13:17:40|2350.23
13:17:41|2350.23
13:17:42|2350.23
13:17:43|2350.23
13:17:44|2350.23
13:17:45|2350.23
13:17:46|2350.23
13:17:47|2350.23
13:17:48|2350.23
13:17:49|2350.21
13:17:50|2350.21
13:17:51|2350.21
13:17:52|2350.21
13:17:53|2350.21
13:17:54|2350.21
13:17:55|2349.21
13:17:56|2349.47
13:17:57|2349.47
13:17:58|2349.47
13:17:59|2349.47
13:18:00|2349.47
13:18:01|2349.47
13:18:02|2349.47
13:18:03|2349.47
13:18:04|2349.47
13:18:05|2349.47
13:18:06|2349.47
13:18:07|2349.47
13:18:08|2349.47
13:18:09|2349.47
13:18:10|2349.47
13:18:11|2349.47
13:18:12|2349.47
13:18:13|2349.47
13:18:14|2349.47
13:18:15|2349.47
13:18:16|2349.47
13:18:17|2349.47
13:18:18|2349.47
13:18:19|2349.47
13:18:20|2349.47
13:18:21|2349.47
13:18:22|2349.47
13:18:23|2349.47
13:18:24|2349.47
13:18:25|2349.47
13:18:26|2351.5
13:18:27|2351.5
13:18:28|2351.64
13:18:30|2351.64
13:18:30|2351.64
13:18:31|2351.64
13:18:32|2351.64
13:18:34|2351.64
13:18:35|2352.17
13:18:36|2352.17
13:18:37|2352.16
13:18:38|2352.16
13:18:39|2352.16
13:18:40|2352.16
13:18:41|2352.54
13:18:42|2352.54
13:18:43|2352.54
13:18:44|2352.54
13:18:45|2352.54
13:18:46|2352.54
13:18:47|2352.54
13:18:48|2352.53
13:18:49|2352.53
13:18:50|2352.53
13:18:51|2352.53
13:18:52|2352.53
13:18:53|2352.53
13:18:54|2352.53
13:18:55|2352.53
13:18:56|2352.35
13:18:57|2352.35
13:18:58|2352.35
13:18:59|2352.35
13:19:00|2352.35
13:19:02|2352.35
13:19:02|2352.35
13:19:03|2351.73
13:19:04|2351.73
13:19:05|2351.73
13:19:06|2351.73
13:19:07|2352.38
13:19:08|2352.38
13:19:09|2352.38
13:19:10|2352.38
13:19:11|2352.38
13:19:12|2352.38
13:19:13|2352.38
13:19:14|2352.38
13:19:15|2352.38
13:19:16|2352.5
13:19:17|2352.69
13:19:18|2352.48
13:19:19|2352.48
13:19:20|2351.85
13:19:21|2351.85
13:19:22|2351.85
13:19:24|2351.85
13:19:25|2351.85
13:19:25|2352.99
13:19:26|2353.16
13:19:27|2353.16
13:19:28|2353.16
13:19:30|2354.11
13:19:31|2354.11
13:19:32|2354.11
13:19:33|2354.11
13:19:34|2354.35
13:19:35|2354.35
13:19:37|2354.35
13:19:38|2354.35
13:19:39|2354.35
13:19:40|2354.35
13:19:41|2353.5
13:19:42|2353.5
13:19:43|2353.5
13:19:44|2353.5
13:19:45|2353.5
13:19:45|2353.5
13:19:47|2353.5
13:19:48|2353.5
13:19:49|2352.64
13:19:50|2352.64
13:19:50|2352.64
13:19:52|2352.64
13:19:53|2352.64
13:19:54|2352.22
13:19:55|2352.22
13:19:56|2353.26
13:19:57|2353.26
13:19:58|2353.26
13:19:59|2353.58
13:20:00|2353.58
13:20:01|2353.58
13:20:02|2353.58
13:20:03|2353.58
13:20:04|2353.58
13:20:05|2353.35
13:20:06|2353.35
13:20:07|2353.35
13:20:08|2353.35
13:20:09|2353.35
13:20:10|2353.37
13:20:11|2353.37
13:20:12|2353.37
13:20:12|2353.37
13:20:14|2353.37
13:20:14|2353.39
13:20:16|2353.39
13:20:17|2353.39
13:20:18|2352.87
13:20:19|2352.87
13:20:20|2352.87
13:20:21|2352.88
13:20:22|2352.88
13:20:23|2352.88
13:20:24|2352.88
13:20:25|2353.87
13:20:26|2353.87
13:20:28|2353.87
13:20:28|2353.87
13:20:29|2354.5
13:20:31|2354.53
13:20:32|2354.53
13:20:33|2354.53
13:20:35|2354.06
13:20:36|2354.06
13:20:37|2354.06
13:20:38|2354.06
13:20:39|2354.06
13:20:40|2354.06
13:20:41|2354.06
13:20:42|2354.06
13:20:43|2354.06
13:20:44|2354.06
13:20:45|2354.06
13:20:47|2354.06
13:20:47|2354.06
13:20:49|2353.98
13:20:50|2353.98
13:20:51|2353.98
13:20:52|2353.5
13:20:53|2353.5
13:20:54|2353.5
13:20:55|2353.5
13:20:55|2353.5
13:20:57|2352.61
13:20:57|2352.61
13:20:59|2352.61
13:21:00|2352.61
13:21:00|2352.61
13:21:02|2352.61
13:21:03|2352.61
13:21:03|2352.61
13:21:05|2352.61
13:21:06|2352.2
13:21:07|2352.2
13:21:08|2352.2
13:21:09|2352.2
13:21:10|2352.2
13:21:11|2352.2
13:21:12|2352.
13:21:13|2352.
13:21:14|2352.
13:21:14|2352.
13:21:16|2352.
13:21:17|2352.
13:21:17|2352.
13:21:19|2352.
13:21:20|2352.
13:21:21|2352.
13:21:22|2352.
13:21:23|2352.
13:21:24|2352.
13:21:25|2350.5
13:21:26|2350.39
13:21:27|2349.86
13:21:28|2349.
13:21:29|2348.79
13:21:30|2349.55
13:21:31|2349.55
13:21:33|2349.55
13:21:34|2349.13
13:21:35|2348.91
13:21:37|2348.91
13:21:38|2348.91
13:21:39|2348.91
13:21:40|2349.74
13:21:41|2349.74
13:21:42|2350.
13:21:43|2350.
13:21:44|2350.
13:21:45|2350.
13:21:46|2350.
13:21:48|2350.
13:21:48|2350.
13:21:50|2350.
13:21:50|2350.
13:21:51|2350.
13:21:53|2350.72
13:21:53|2350.72
13:21:55|2350.72
13:21:56|2350.72
13:21:57|2350.94
13:21:58|2350.94
13:21:58|2350.94
13:21:59|2351.92
13:22:01|2351.92
13:22:02|2351.92
13:22:03|2351.92
13:22:04|2351.92
13:22:05|2351.92
13:22:06|2351.92
13:22:07|2351.92
13:22:08|2351.92
13:22:09|2351.92
13:22:10|2350.78
13:22:11|2350.78
13:22:12|2350.78
13:22:13|2350.78
13:22:14|2350.78
13:22:15|2350.78
13:22:15|2350.78
13:22:17|2350.78
13:22:18|2350.78
13:22:19|2350.78
13:22:19|2350.78
13:22:21|2350.78
13:22:22|2350.78
13:22:23|2350.78
13:22:24|2350.78
13:22:25|2350.78
13:22:26|2350.78
13:22:27|2350.78
13:22:27|2350.78
13:22:29|2350.78
13:22:30|2350.78
13:22:30|2351.4
13:22:32|2351.4
13:22:33|2351.4
13:22:34|2350.79
13:22:36|2350.75
13:22:37|2350.75
13:22:38|2350.75
13:22:39|2350.52
13:22:40|2350.77
13:22:41|2350.77
13:22:43|2350.77
13:22:44|2350.77
13:22:45|2350.77
13:22:45|2350.77
13:22:47|2350.77
13:22:48|2350.77
13:22:49|2350.77
13:22:51|2350.77
13:22:51|2350.77
13:22:52|2350.77
13:22:53|2351.25
13:22:54|2351.25
13:22:55|2351.25
13:22:56|2351.25
13:22:58|2351.25
13:22:58|2351.25
13:23:00|2351.25
13:23:00|2351.25
13:23:01|2351.25
13:23:03|2351.25
13:23:03|2351.25
13:23:04|2351.25
13:23:05|2351.25
13:23:07|2351.25
13:23:08|2351.25
13:23:09|2351.25
13:23:09|2351.25
13:23:11|2351.25
13:23:12|2351.25
13:23:13|2351.25
13:23:14|2351.25
13:23:15|2351.8
13:23:15|2351.8
13:23:17|2351.8
13:23:17|2351.8
13:23:19|2351.8
13:23:19|2351.8
13:23:21|2351.8
13:23:21|2351.8
13:23:22|2351.8
13:23:24|2351.8
13:23:25|2351.8
13:23:25|2351.78
13:23:26|2351.78
13:23:27|2351.78
13:23:28|2351.73
13:23:30|2351.73
13:23:30|2351.73
13:23:31|2351.16
13:23:33|2351.16
13:23:33|2351.16
13:23:35|2351.16
13:23:36|2350.51
13:23:38|2350.51
13:23:38|2350.51
13:23:39|2350.51
13:23:41|2350.51
13:23:41|2350.51
13:23:43|2350.51
13:23:44|2350.51
13:23:45|2350.51
13:23:46|2350.51
13:23:47|2350.51
13:23:48|2350.76
13:23:49|2351.42
13:23:50|2351.42
13:23:51|2351.79
13:23:52|2351.79
13:23:53|2351.79
13:23:54|2351.79
13:23:55|2351.79
13:23:56|2351.79
13:23:57|2351.79
13:23:58|2351.79
13:23:59|2351.79
13:24:00|2351.79
13:24:01|2351.79
13:24:02|2351.79
13:24:03|2351.99
13:24:04|2351.99
13:24:05|2351.99
13:24:06|2351.99
13:24:07|2351.99
13:24:08|2351.67
13:24:09|2351.78
13:24:10|2351.78
13:24:11|2351.78
13:24:12|2351.78
13:24:13|2351.78
13:24:14|2351.78
13:24:15|2351.78
13:24:16|2351.78
13:24:17|2351.78
13:24:18|2351.78
13:24:19|2351.78
13:24:20|2351.78
13:24:21|2351.78
13:24:22|2351.78
13:24:23|2351.78
13:24:24|2351.78
13:24:25|2351.78
13:24:26|2351.78
13:24:27|2351.78
13:24:28|2350.5
13:24:29|2350.5
13:24:30|2350.5
13:24:31|2350.5
13:24:32|2350.5
13:24:33|2350.5
13:24:34|2350.5
13:24:36|2350.37
13:24:36|2350.24
13:24:37|2350.24
13:24:38|2350.24
13:24:40|2350.24
13:24:41|2350.24
13:24:42|2350.24
13:24:42|2350.24
13:24:44|2350.82
13:24:45|2350.82
13:24:46|2350.94
13:24:46|2350.94
13:24:48|2350.94
13:24:49|2350.94
13:24:50|2350.94
13:24:51|2350.94
13:24:52|2350.94
13:24:53|2350.
13:24:54|2350.
13:24:55|2350.
13:24:56|2350.
13:24:57|2350.
13:24:58|2350.
13:24:59|2350.
13:25:00|2350.
13:25:01|2350.
13:25:02|2350.
13:25:03|2350.
13:25:04|2350.
13:25:05|2350.
13:25:06|2350.
13:25:07|2350.
13:25:08|2349.62
13:25:09|2349.62
13:25:10|2349.01
13:25:11|2349.01
13:25:12|2349.01
13:25:13|2349.04
13:25:14|2349.04
13:25:15|2349.04
13:25:16|2349.04
13:25:17|2349.63
13:25:18|2349.63
13:25:19|2349.63
13:25:20|2349.63
13:25:21|2349.63
13:25:22|2349.63
13:25:23|2349.63
13:25:24|2349.63
13:25:25|2349.63
13:25:26|2349.63
13:25:27|2349.63
13:25:28|2349.63
13:25:29|2349.63
13:25:30|2349.63
13:25:31|2349.63
13:25:32|2349.63
13:25:33|2349.63
13:25:34|2349.63
13:25:35|2349.63
13:25:37|2349.63
13:25:38|2349.63
13:25:39|2349.06
13:25:40|2349.06
13:25:41|2349.01
13:25:42|2349.
13:25:43|2349.
13:25:44|2349.06
13:25:45|2349.06
13:25:46|2349.06
13:25:47|2349.06
13:25:48|2349.06
13:25:49|2349.06
13:25:50|2348.9
13:25:51|2348.9
13:25:52|2348.9
13:25:53|2348.71
13:25:54|2348.71
13:25:56|2348.71
13:25:56|2348.71
13:25:57|2348.71
13:25:58|2348.71
13:25:59|2348.71
13:26:00|2348.03
13:26:01|2348.32
13:26:02|2348.32
13:26:04|2348.45
13:26:04|2348.67
13:26:05|2348.67
13:26:06|2348.67
13:26:07|2348.67
13:26:08|2348.67
13:26:09|2348.67
13:26:10|2348.67
13:26:11|2348.67
13:26:13|2348.67
13:26:13|2348.67
13:26:14|2348.67
13:26:15|2348.67
13:26:17|2348.67
13:26:17|2348.19
13:26:19|2348.2
13:26:19|2348.2
13:26:20|2348.2
13:26:21|2348.2
13:26:23|2348.2
13:26:23|2348.32
13:26:24|2348.34
13:26:26|2348.34
13:26:26|2348.34
13:26:28|2348.68
13:26:29|2348.68
13:26:29|2349.08
13:26:30|2348.49
13:26:31|2348.49
13:26:32|2348.49
13:26:33|2348.49
13:26:34|2348.54
13:26:35|2348.54
13:26:37|2348.54
13:26:38|2348.54
13:26:40|2347.8
13:26:40|2347.8
13:26:42|2347.8
13:26:42|2347.8
13:26:44|2347.8
13:26:44|2347.68
13:26:46|2347.68
13:26:47|2347.8
13:26:48|2347.8
13:26:49|2347.8
13:26:51|2347.8
13:26:51|2347.8
13:26:52|2347.8
13:26:53|2347.8
13:26:54|2347.8
13:26:55|2347.8
13:26:56|2347.8
13:26:57|2347.8
13:26:58|2347.8
13:26:59|2347.8
13:27:00|2347.8
13:27:01|2348.94
13:27:02|2348.94
13:27:03|2348.94
13:27:04|2348.94
13:27:05|2348.94
13:27:06|2348.94
13:27:07|2349.
13:27:08|2349.
13:27:09|2349.
13:27:10|2349.
13:27:11|2349.
13:27:12|2349.
13:27:13|2349.
13:27:14|2349.
13:27:15|2349.
13:27:16|2348.77
13:27:17|2348.77
13:27:18|2349.01
13:27:19|2348.76
13:27:20|2348.76
13:27:21|2348.76
13:27:22|2348.76
13:27:23|2348.76
13:27:24|2348.76
13:27:25|2348.76
13:27:26|2348.76
13:27:27|2348.76
13:27:28|2348.76
13:27:29|2348.76
13:27:30|2348.76
13:27:31|2348.76
13:27:32|2348.76
13:27:33|2348.76
13:27:34|2348.76
13:27:35|2348.09
13:27:36|2348.09
13:27:38|2347.79
13:27:39|2347.79
13:27:40|2347.79
13:27:42|2348.91
13:27:43|2348.91
13:27:44|2348.91
13:27:45|2348.82
13:27:46|2348.83
13:27:47|2349.6
13:27:48|2349.6
13:27:49|2349.6
13:27:50|2349.6
13:27:51|2349.6
13:27:52|2349.61
13:27:53|2349.61
13:27:54|2349.61
13:27:55|2349.61
13:27:56|2349.61
13:27:57|2349.61
13:27:58|2349.44
13:27:59|2349.43
13:28:00|2349.43
13:28:01|2349.43
13:28:02|2349.64
13:28:03|2349.1
13:28:04|2349.1
13:28:05|2349.1
13:28:06|2349.1
13:28:07|2349.1
13:28:08|2349.14
13:28:09|2349.14
13:28:10|2349.14
13:28:12|2349.14
13:28:12|2349.14
13:28:14|2349.14
13:28:14|2349.14
13:28:16|2349.14
13:28:16|2349.14
13:28:17|2349.14
13:28:19|2349.14
13:28:20|2349.14
13:28:21|2349.14
13:28:22|2349.14
13:28:23|2349.14
13:28:24|2349.14
13:28:25|2349.24
13:28:26|2349.24
13:28:27|2349.24
13:28:28|2349.24
13:28:29|2349.24
13:28:30|2349.24
13:28:31|2349.24
13:28:32|2349.24
13:28:33|2349.24
13:28:34|2349.24
13:28:35|2349.24
13:28:36|2349.24
13:28:37|2349.24
13:28:38|2349.24
13:28:40|2349.24
13:28:41|2348.73
13:28:42|2348.73
13:28:43|2348.73
13:28:44|2348.73
13:28:45|2348.73
13:28:46|2348.73
13:28:48|2348.73
13:28:48|2348.73
13:28:50|2348.73
13:28:51|2348.73
13:28:52|2348.73
13:28:53|2348.73
13:28:54|2348.73
13:28:55|2348.73
13:28:56|2348.73
13:28:57|2349.17
13:28:58|2350.
13:28:59|2350.
13:29:00|2350.
13:29:01|2350.
13:29:02|2350.
13:29:03|2350.
13:29:04|2350.
13:29:05|2350.27
13:29:06|2350.27
13:29:07|2350.27
13:29:08|2350.27
13:29:09|2350.27
13:29:10|2350.27
13:29:11|2350.27
13:29:12|2350.27
13:29:13|2350.27
13:29:14|2350.27
13:29:15|2350.27
13:29:16|2351.07
13:29:17|2351.37
13:29:18|2351.37
13:29:19|2351.37
13:29:20|2351.37
13:29:21|2351.37
13:29:22|2351.37
13:29:23|2352.2
13:29:24|2352.2
13:29:25|2352.
13:29:26|2352.
13:29:27|2352.
13:29:28|2352.
13:29:29|2352.
13:29:30|2352.
13:29:31|2352.
13:29:32|2352.
13:29:33|2352.
13:29:34|2352.21
13:29:35|2352.21
13:29:36|2352.21
13:29:37|2352.21
13:29:38|2352.21
13:29:39|2352.21
13:29:40|2352.21
13:29:41|2352.21
13:29:43|2352.21
13:29:44|2352.21
13:29:44|2352.21
13:29:45|2352.21
13:29:46|2352.21
13:29:48|2351.97
13:29:49|2351.97
13:29:50|2351.97
13:29:50|2351.75
13:29:52|2351.75
13:29:53|2352.28
13:29:54|2352.28
13:29:55|2352.28
13:29:56|2352.28
13:29:57|2352.21
13:29:58|2352.21
13:29:59|2352.21
13:30:00|2352.21
13:30:01|2352.21
13:30:02|2352.21
13:30:03|2350.5
13:30:04|2349.
13:30:05|2350.24
13:30:06|2350.24
13:30:07|2350.24
13:30:08|2350.24
13:30:09|2349.75
13:30:10|2349.78
13:30:11|2350.
13:30:12|2352.91
13:30:13|2354.08
13:30:14|2355.3
13:30:15|2355.3
13:30:16|2356.61
13:30:17|2358.3
13:30:18|2359.39
13:30:19|2360.69
13:30:20|2363.5
13:30:21|2365.46
13:30:23|2372.75
13:30:23|2374.15
13:30:25|2375.91
13:30:25|2375.79
13:30:27|2375.58
13:30:27|2378.05
13:30:29|2373.08
13:30:29|2374.39
13:30:30|2371.71
13:30:31|2373.28
13:30:32|2372.13
13:30:33|2370.38
13:30:34|2367.26
13:30:35|2365.94
13:30:37|2365.44
13:30:37|2367.81
13:30:39|2367.43
13:30:39|2370.49
13:30:41|2370.49
13:30:41|2369.36
13:30:43|2369.69
13:30:44|2368.63
13:30:45|2367.68
13:30:46|2368.59
13:30:47|2367.03
13:30:48|2367.52
13:30:49|2370.
13:30:50|2371.12
13:30:52|2370.87
13:30:52|2370.87
13:30:54|2369.6
13:30:54|2369.6
13:30:56|2370.3
13:30:57|2370.55
13:30:58|2371.91
13:30:59|2374.22
13:31:00|2374.22
13:31:01|2374.22
13:31:01|2372.09
13:31:02|2372.11
13:31:03|2372.45
13:31:04|2373.67
13:31:06|2375.59
13:31:06|2376.56
13:31:08|2376.57
13:31:09|2376.91
13:31:09|2378.5
13:31:11|2376.53
13:31:11|2376.53
13:31:13|2376.64
13:31:14|2375.65
13:31:15|2375.88
13:31:16|2377.62
13:31:17|2378.44
13:31:18|2378.99
13:31:19|2379.79
13:31:20|2378.77
13:31:21|2379.25
13:31:22|2377.84
13:31:23|2377.5
13:31:24|2376.
13:31:25|2377.12
13:31:26|2378.36
13:31:27|2378.88
13:31:28|2379.05
13:31:29|2377.98
13:31:30|2376.47
13:31:31|2374.93
13:31:32|2375.27
13:31:33|2373.96
13:31:34|2374.38
13:31:35|2375.02
13:31:36|2373.71
13:31:37|2373.7
13:31:38|2372.16
13:31:39|2371.5
13:31:40|2371.28
13:31:41|2375.04
13:31:43|2376.79
13:31:44|2377.89
13:31:45|2375.71
13:31:46|2375.01
13:31:47|2375.04
13:31:48|2375.56
13:31:49|2375.56
13:31:51|2375.56
13:31:52|2375.56
13:31:52|2375.56
13:31:54|2377.8
13:31:54|2377.41
13:31:55|2376.24
13:31:57|2376.24
13:31:57|2376.24
13:31:59|2377.33
13:32:00|2377.33
13:32:00|2377.33
13:32:02|2374.92
13:32:03|2374.4
13:32:04|2374.03
13:32:05|2373.31
13:32:06|2373.31
13:32:07|2374.17
13:32:08|2374.17
13:32:09|2375.86
13:32:10|2375.86
13:32:11|2375.86
13:32:12|2375.84
13:32:13|2375.88
13:32:13|2375.88
13:32:15|2375.88
13:32:16|2373.96
13:32:17|2373.96
13:32:18|2373.96
13:32:19|2373.96
13:32:20|2373.96
13:32:21|2373.96
13:32:22|2372.22
13:32:23|2373.
13:32:24|2373.14
13:32:25|2372.71
13:32:26|2372.71
13:32:28|2372.71
13:32:28|2372.71
13:32:29|2372.71
13:32:30|2373.19
13:32:31|2373.01
13:32:32|2372.77
13:32:33|2372.77
13:32:34|2373.62
13:32:35|2373.62
13:32:36|2373.62
13:32:37|2373.62
13:32:38|2373.62
13:32:39|2373.62
13:32:40|2372.48
13:32:41|2372.7
13:32:43|2372.37
13:32:44|2373.48
13:32:45|2374.
13:32:46|2374.55
13:32:47|2374.55
13:32:48|2374.55
13:32:49|2373.76
13:32:50|2374.07
13:32:51|2374.07
13:32:52|2374.52
13:32:53|2374.31
13:32:54|2374.31
13:32:56|2373.46
13:32:57|2373.46
13:32:57|2373.46
13:32:58|2373.74
13:32:59|2373.46
13:33:00|2372.67
13:33:02|2375.12
13:33:03|2375.38
13:33:04|2375.38
13:33:05|2375.38
13:33:06|2375.93
13:33:07|2377.
13:33:08|2378.5
13:33:09|2379.54
13:33:10|2379.9
13:33:11|2380.59
13:33:12|2380.59
13:33:13|2380.56
13:33:14|2380.
13:33:15|2380.
13:33:16|2380.56
13:33:17|2380.56
13:33:18|2379.75
13:33:19|2380.71
13:33:20|2380.9
13:33:21|2380.9
13:33:22|2381.26
13:33:23|2380.21
13:33:24|2382.
13:33:25|2381.78
13:33:26|2382.37
13:33:27|2383.6
13:33:28|2383.66
13:33:29|2383.55
13:33:30|2383.55
13:33:31|2382.64
13:33:32|2385.
13:33:33|2385.
13:33:34|2385.
13:33:35|2383.84
13:33:37|2383.84
13:33:37|2383.84
13:33:39|2383.84
13:33:39|2383.29
13:33:41|2383.29
13:33:41|2383.29
13:33:42|2384.84
13:33:44|2387.
13:33:45|2386.11
13:33:47|2386.45
13:33:48|2386.45
13:33:49|2386.45
13:33:50|2384.14
13:33:51|2385.87
13:33:52|2385.6
13:33:53|2385.45
13:33:54|2386.73
13:33:55|2387.49
13:33:56|2387.96
13:33:57|2386.51
13:33:58|2386.5
13:33:59|2385.95
13:34:00|2386.
13:34:01|2385.
13:34:02|2389.
13:34:03|2388.64
13:34:04|2388.15
13:34:05|2388.13
13:34:06|2390.37
13:34:07|2386.66
13:34:08|2386.66
13:34:09|2388.58
13:34:10|2389.46
13:34:11|2389.46
13:34:12|2387.04
13:34:13|2386.89
13:34:14|2386.36
13:34:15|2386.36
13:34:16|2385.87
13:34:17|2385.01
13:34:18|2385.
13:34:19|2385.
13:34:20|2385.78
13:34:21|2382.57
13:34:22|2379.49
13:34:23|2380.89
13:34:24|2382.93
13:34:25|2383.66
13:34:26|2384.91
13:34:27|2384.89
13:34:28|2384.12
13:34:29|2383.73
13:34:30|2383.82
13:34:32|2383.95
13:34:33|2383.95
13:34:34|2383.91
13:34:35|2381.15
13:34:36|2381.15
13:34:37|2381.85
13:34:38|2380.53
13:34:39|2380.5
13:34:40|2380.02
13:34:41|2381.17
13:34:42|2381.17
13:34:43|2381.17
13:34:44|2379.9
13:34:46|2379.96
13:34:47|2380.29
13:34:48|2380.3
13:34:49|2380.3
13:34:50|2380.02
13:34:51|2381.21
13:34:53|2383.
13:34:54|2383.
13:34:54|2383.
13:34:55|2383.
13:34:56|2381.67
13:34:57|2381.67
13:34:58|2381.42
13:34:59|2381.42
13:35:01|2381.26
13:35:02|2381.24
13:35:03|2381.24
13:35:04|2382.78
13:35:05|2382.76
13:35:06|2382.76
13:35:07|2383.47
13:35:08|2383.47
13:35:09|2382.
13:35:10|2381.93
13:35:11|2381.93
13:35:12|2380.47
13:35:13|2380.71
13:35:14|2380.71
13:35:15|2380.71
13:35:16|2381.85
13:35:17|2381.11
13:35:18|2381.11
13:35:19|2381.7
13:35:20|2381.7
13:35:21|2381.7
13:35:22|2381.7
13:35:23|2381.61
13:35:24|2381.61
13:35:25|2381.61
13:35:26|2381.61
13:35:27|2379.67
13:35:28|2379.67
13:35:29|2377.44
13:35:30|2377.44
13:35:31|2377.44
13:35:32|2377.44
13:35:33|2377.44
13:35:34|2377.44
13:35:35|2377.44
13:35:36|2376.93
13:35:37|2376.53
13:35:39|2375.87
13:35:39|2376.15
13:35:40|2376.15
13:35:41|2374.81
13:35:42|2374.77
13:35:43|2373.
13:35:44|2372.51
13:35:46|2371.51
13:35:47|2371.54
13:35:48|2370.
13:35:49|2370.
13:35:51|2371.57
13:35:51|2373.25
13:35:53|2373.25
13:35:54|2370.15
13:35:55|2369.4
13:35:56|2368.5
13:35:57|2368.3
13:35:58|2365.46
13:35:59|2364.4
13:36:00|2362.8
13:36:01|2362.8
13:36:02|2362.8
13:36:03|2364.95
13:36:04|2366.56
13:36:05|2364.
13:36:06|2364.
13:36:07|2361.38
13:36:08|2359.3
13:36:09|2358.56
13:36:10|2358.54
13:36:11|2359.24
13:36:11|2355.75
13:36:12|2354.75
13:36:14|2355.53
13:36:15|2356.26
13:36:16|2355.87
13:36:17|2355.87
13:36:17|2357.62
13:36:19|2357.92
13:36:20|2352.86
13:36:21|2355.57
13:36:22|2354.25
13:36:23|2354.38
13:36:23|2354.85
13:36:25|2354.77
13:36:26|2354.06
13:36:27|2352.86
13:36:28|2354.01
13:36:29|2352.78
13:36:30|2354.68
13:36:31|2357.05
13:36:32|2355.61
13:36:33|2354.41
13:36:34|2352.98
13:36:35|2352.98
13:36:35|2352.98
13:36:36|2352.98
13:36:38|2356.75
13:36:39|2357.5
13:36:40|2357.5
13:36:41|2358.71
13:36:41|2359.
13:36:43|2359.
13:36:44|2359.34
13:36:45|2359.34
13:36:46|2358.45
13:36:47|2355.35
13:36:49|2355.
13:36:49|2355.
13:36:51|2355.48
13:36:52|2355.48
13:36:53|2355.48
13:36:54|2355.48
13:36:55|2353.58
13:36:56|2353.58
13:36:57|2354.95
13:36:58|2354.94
13:36:59|2354.94
13:37:00|2355.49
13:37:01|2355.33
13:37:02|2353.28
13:37:03|2353.3
13:37:04|2352.29
13:37:05|2352.01
13:37:06|2351.66
13:37:07|2350.67
13:37:08|2349.85
13:37:09|2349.
13:37:10|2349.
13:37:11|2348.9
13:37:12|2349.81
13:37:13|2350.47
13:37:15|2351.47
13:37:16|2351.57
13:37:16|2350.66
13:37:17|2350.53
13:37:18|2349.53
13:37:19|2348.91
13:37:20|2348.91
13:37:22|2349.7
13:37:22|2349.7
13:37:23|2349.37
13:37:24|2347.57
13:37:26|2345.85
13:37:26|2345.
13:37:27|2343.5
13:37:28|2342.39
13:37:30|2341.6
13:37:30|2344.28
13:37:31|2343.16
13:37:32|2345.08
13:37:34|2344.56
13:37:34|2344.56
13:37:36|2345.5
13:37:36|2347.37
13:37:37|2347.37
13:37:38|2348.
13:37:39|2346.93
13:37:41|2348.38
13:37:42|2348.5
13:37:43|2348.73
13:37:44|2350.9
13:37:45|2350.9
13:37:46|2350.9
13:37:46|2351.02
13:37:47|2351.97
13:37:49|2349.
13:37:49|2349.74
13:37:51|2349.3
13:37:52|2349.
13:37:53|2349.
13:37:54|2349.
13:37:55|2347.77
13:37:56|2347.52
13:37:57|2347.5
13:37:58|2347.5
13:38:00|2346.9
13:38:01|2346.9
13:38:01|2346.88
13:38:02|2348.5
13:38:03|2350.98
13:38:04|2351.14
13:38:05|2351.65
13:38:06|2352.58
13:38:07|2352.58
13:38:08|2352.35
13:38:09|2351.95
13:38:10|2350.85
13:38:11|2350.5
13:38:12|2350.1
13:38:13|2350.1
13:38:14|2349.22
13:38:15|2349.28
13:38:16|2349.28
13:38:17|2349.45
13:38:19|2350.21
13:38:19|2350.21
13:38:21|2350.32
13:38:21|2350.56
13:38:22|2351.5
13:38:24|2351.5
13:38:25|2351.5
13:38:26|2351.03
13:38:27|2350.59
13:38:28|2351.87
13:38:29|2351.99
13:38:30|2351.99
13:38:31|2351.99
13:38:31|2351.99
13:38:33|2353.
13:38:34|2353.28
13:38:35|2352.64
13:38:36|2352.64
13:38:37|2352.64
13:38:38|2352.64
13:38:39|2352.64
13:38:40|2352.64
13:38:41|2351.63
13:38:41|2351.63
13:38:43|2351.63
13:38:43|2351.63
13:38:45|2353.16
13:38:46|2353.16
13:38:47|2353.16
13:38:48|2353.16
13:38:49|2352.9
13:38:51|2352.9
13:38:51|2352.9
13:38:52|2353.46
13:38:54|2353.46
13:38:54|2353.46
13:38:56|2353.73
13:38:57|2353.73
13:38:58|2353.73
13:39:00|2353.73
13:39:00|2353.55
13:39:01|2353.11
13:39:02|2353.11
13:39:04|2353.11
13:39:05|2353.11
13:39:06|2353.69
13:39:07|2355.05
13:39:08|2356.48
13:39:09|2357.5
13:39:10|2357.5
13:39:11|2357.5
13:39:12|2357.5
13:39:13|2358.01
13:39:14|2358.1
13:39:15|2358.1
13:39:16|2358.1
13:39:17|2358.07
13:39:18|2357.82
13:39:19|2359.39
13:39:21|2357.83
13:39:21|2357.83
13:39:22|2357.83
13:39:23|2358.48
13:39:24|2357.82
13:39:25|2357.22
13:39:26|2357.22
13:39:27|2357.54
13:39:28|2359.54
13:39:29|2359.54
13:39:30|2360.
13:39:31|2360.
13:39:32|2360.
13:39:33|2360.59
13:39:34|2360.98
13:39:35|2360.98
13:39:36|2360.36
13:39:37|2360.36
13:39:38|2360.36
13:39:39|2360.36
13:39:40|2360.36
13:39:41|2360.27
13:39:42|2360.27
13:39:43|2360.27
13:39:44|2360.27
13:39:45|2360.74
13:39:46|2360.74
13:39:47|2360.74
13:39:48|2360.37
13:39:50|2359.5
13:39:51|2359.
13:39:52|2359.77
13:39:54|2359.07
13:39:54|2359.07
13:39:55|2359.07
13:39:56|2358.
13:39:57|2358.
13:39:58|2356.72
13:39:59|2356.72
13:40:00|2356.5
13:40:01|2355.8
13:40:02|2355.8
13:40:03|2354.97
13:40:04|2355.37
13:40:05|2355.37
13:40:06|2355.37
13:40:07|2356.22
13:40:08|2356.32
13:40:09|2355.9
13:40:10|2355.9
13:40:11|2355.9
13:40:12|2355.9
13:40:13|2356.15
13:40:14|2355.7
13:40:15|2355.58
13:40:16|2355.58
13:40:17|2355.
13:40:18|2354.94
13:40:19|2353.67
13:40:20|2353.67
13:40:21|2353.75
13:40:22|2354.48
13:40:23|2354.48
13:40:24|2354.48
13:40:25|2354.48
13:40:26|2354.48
13:40:27|2354.48
13:40:28|2354.48
13:40:29|2356.71
13:40:30|2357.69
13:40:31|2357.69
13:40:32|2356.97
13:40:33|2356.18
13:40:34|2355.7
13:40:35|2355.7
13:40:36|2357.49
13:40:37|2357.49
13:40:38|2357.49
13:40:39|2358.09
13:40:40|2358.09
13:40:42|2357.97
13:40:42|2357.97
13:40:44|2357.97
13:40:44|2357.97
13:40:45|2358.13
13:40:46|2356.73
13:40:47|2355.83
13:40:48|2355.83
13:40:49|2355.35
13:40:51|2355.35
13:40:52|2355.29
13:40:54|2355.29
13:40:54|2355.29
13:40:55|2355.29
13:40:57|2355.07
13:40:58|2355.07
13:40:59|2355.07
13:41:01|2353.56
13:41:01|2353.56
13:41:02|2353.56
13:41:03|2353.56
13:41:05|2353.51
13:41:06|2353.51
13:41:07|2353.51
13:41:08|2353.51
13:41:09|2353.5
13:41:10|2353.83
13:41:10|2354.58
13:41:12|2354.58
13:41:13|2355.6
13:41:14|2355.6
13:41:15|2355.6
13:41:16|2355.6
13:41:17|2355.6
13:41:18|2355.6
13:41:19|2355.6
13:41:20|2354.61
13:41:21|2353.5
13:41:22|2353.5
13:41:22|2353.5
13:41:24|2352.
13:41:25|2352.
13:41:25|2352.
13:41:27|2350.51
13:41:28|2350.51
13:41:28|2350.83
13:41:30|2351.29
13:41:31|2351.29
13:41:32|2350.01
13:41:33|2350.32
13:41:34|2350.31
13:41:35|2351.46
13:41:36|2351.46
13:41:37|2351.46
13:41:38|2350.95
13:41:38|2350.95
13:41:39|2350.96
13:41:40|2350.96
13:41:41|2350.96
13:41:43|2350.96
13:41:44|2349.27
13:41:45|2349.
13:41:46|2349.01
13:41:47|2349.12
13:41:48|2349.
13:41:49|2348.
13:41:50|2347.34
13:41:51|2345.9
13:41:52|2349.2
13:41:54|2347.95
13:41:54|2346.99
13:41:55|2346.27
13:41:56|2345.93
13:41:57|2346.38
13:41:58|2346.25
13:41:59|2345.9
13:42:00|2344.93
13:42:01|2344.56
13:42:02|2344.5
13:42:03|2344.5
13:42:04|2345.05
13:42:05|2344.67
13:42:07|2343.47
13:42:08|2343.
13:42:08|2344.04
13:42:10|2344.04
13:42:11|2342.86
13:42:12|2343.42
13:42:13|2345.32
13:42:14|2345.2
13:42:16|2340.83
13:42:16|2340.83
13:42:18|2338.63
13:42:19|2339.23
13:42:20|2341.1
13:42:20|2341.68
13:42:22|2341.68
13:42:22|2339.54
13:42:24|2338.63
13:42:24|2340.35
13:42:26|2339.23
13:42:27|2339.88
13:42:28|2338.24
13:42:29|2339.86
13:42:30|2341.27
13:42:31|2341.27
13:42:32|2341.27
13:42:33|2341.99
13:42:34|2341.48
13:42:35|2341.48
13:42:36|2341.63
13:42:37|2342.28
13:42:38|2341.06
13:42:39|2342.57
13:42:40|2342.57
13:42:40|2342.57
13:42:41|2343.24
13:42:42|2341.04
13:42:44|2339.67
13:42:45|2338.95
13:42:46|2338.95
13:42:47|2339.84
13:42:48|2339.96
13:42:49|2340.01
13:42:50|2340.45
13:42:51|2341.52
13:42:52|2341.87
13:42:53|2341.87
13:42:54|2341.65
13:42:56|2340.14
13:42:57|2340.14
13:42:58|2340.44
13:42:59|2339.69
13:43:00|2339.69
13:43:01|2340.62
13:43:02|2340.62
13:43:03|2341.
13:43:04|2341.87
13:43:05|2341.87
13:43:06|2342.26
13:43:07|2343.09
13:43:08|2343.09
13:43:09|2342.85
13:43:10|2342.29
13:43:11|2342.29
13:43:12|2339.85
13:43:13|2339.64
13:43:14|2339.64
13:43:15|2339.64
13:43:16|2339.64
13:43:17|2339.64
13:43:18|2339.91
13:43:19|2339.91
13:43:20|2339.34
13:43:21|2340.08
13:43:22|2338.96
13:43:23|2338.96
13:43:24|2338.5
13:43:25|2338.5
13:43:26|2337.88
13:43:27|2336.39
13:43:28|2335.31
13:43:29|2336.04
13:43:30|2334.62
13:43:31|2334.91
13:43:32|2334.
13:43:33|2334.
13:43:34|2334.17
13:43:35|2333.18
13:43:36|2332.08
13:43:37|2331.
13:43:38|2331.14
13:43:39|2332.72
13:43:40|2331.
13:43:41|2330.72
13:43:42|2330.72
13:43:43|2333.3
13:43:44|2332.87
13:43:45|2332.55
13:43:46|2331.75
13:43:47|2331.75
13:43:48|2331.
13:43:49|2332.34
13:43:50|2332.34
13:43:51|2332.34
13:43:52|2331.89
13:43:53|2332.24
13:43:55|2333.5
13:43:56|2334.36
13:43:57|2334.36
13:43:58|2334.
13:43:58|2333.96
13:44:00|2333.36
13:44:00|2333.36
13:44:02|2332.87
13:44:04|2332.87
13:44:04|2330.64
13:44:05|2331.36
13:44:07|2330.
13:44:07|2329.89
13:44:09|2329.5
13:44:10|2329.81
13:44:10|2329.81
13:44:11|2330.09
13:44:13|2330.82
13:44:13|2330.82
13:44:14|2329.33
13:44:15|2328.34
13:44:17|2328.32
13:44:17|2328.86
13:44:18|2328.1
13:44:20|2327.12
13:44:21|2324.28
13:44:21|2320.01
13:44:22|2313.1
13:44:24|2312.68
13:44:24|2316.25
13:44:26|2317.16
13:44:27|2315.42
13:44:27|2316.35
13:44:28|2316.43
13:44:29|2315.79
13:44:30|2315.96
13:44:31|2314.38
13:44:32|2316.87
13:44:33|2314.7
13:44:34|2314.61
13:44:35|2315.45
13:44:37|2316.43
13:44:37|2315.53
13:44:38|2317.
13:44:39|2317.69
13:44:41|2317.63
13:44:41|2317.56
13:44:42|2317.93
13:44:44|2320.
13:44:44|2318.4
13:44:46|2317.74
13:44:47|2319.64
13:44:48|2318.88
13:44:49|2317.5
13:44:50|2316.44
13:44:51|2315.22
13:44:52|2311.8
13:44:53|2310.46
13:44:54|2311.16
13:44:55|2311.78
13:44:56|2310.45
13:44:58|2309.64
13:44:59|2310.
13:44:59|2311.79
13:45:01|2312.18
13:45:02|2311.5
13:45:03|2312.99
13:45:04|2314.83
13:45:05|2313.67
13:45:06|2313.67
13:45:07|2315.48
13:45:08|2313.97
13:45:10|2315.56
13:45:11|2316.81
13:45:12|2317.83
13:45:12|2317.83
13:45:14|2317.83
13:45:15|2318.5
13:45:15|2318.84
13:45:16|2318.4
13:45:18|2319.9
13:45:19|2319.9
13:45:20|2319.9
13:45:21|2317.22
13:45:22|2317.5
13:45:23|2316.95
13:45:23|2317.5
13:45:25|2319.34
13:45:26|2320.18
13:45:26|2321.57
13:45:28|2321.57
13:45:29|2320.12
13:45:29|2320.12
13:45:31|2321.18
13:45:32|2321.53
13:45:33|2320.29
13:45:34|2319.63
13:45:35|2320.14
13:45:35|2321.17
13:45:36|2320.58
13:45:38|2319.56
13:45:39|2318.93
13:45:40|2319.45
13:45:40|2319.22
13:45:41|2319.25
13:45:42|2318.81
13:45:44|2318.44
13:45:45|2320.28
13:45:45|2320.65
13:45:47|2320.71
13:45:48|2321.53
13:45:49|2321.86
13:45:49|2321.22
13:45:51|2320.44
13:45:52|2319.75
13:45:53|2321.45
13:45:54|2322.64
13:45:55|2323.87
13:45:56|2324.83
13:45:58|2325.48
13:45:58|2324.45
13:46:00|2325.81
13:46:01|2324.15
13:46:02|2324.15
13:46:03|2323.88
13:46:04|2322.
13:46:05|2320.5
13:46:07|2321.52
13:46:07|2320.8
13:46:09|2320.39
13:46:10|2320.39
13:46:11|2321.47
13:46:12|2321.47
13:46:13|2323.51
13:46:14|2324.08
13:46:15|2324.08
13:46:16|2325.24
13:46:17|2324.24
13:46:18|2324.24
13:46:19|2324.24
13:46:20|2324.24
13:46:21|2327.08
13:46:22|2328.21
13:46:23|2327.5
13:46:24|2326.08
13:46:25|2326.08
13:46:26|2326.08
13:46:27|2323.5
13:46:28|2323.5
13:46:29|2324.45
13:46:30|2322.
13:46:31|2322.
13:46:32|2322.
13:46:33|2322.
13:46:34|2321.46
13:46:35|2321.34
13:46:36|2320.5
13:46:37|2320.57
13:46:38|2320.57
13:46:39|2320.57
13:46:40|2320.57
13:46:41|2320.46
13:46:42|2319.93
13:46:43|2319.93
13:46:44|2319.93
13:46:45|2319.93
13:46:46|2321.5
13:46:47|2321.5
13:46:48|2322.99
13:46:50|2323.37
13:46:50|2323.51
13:46:51|2323.51
13:46:52|2323.51
13:46:53|2320.52
13:46:54|2320.5
13:46:55|2320.58
13:46:57|2321.29
13:46:58|2320.72
13:46:59|2319.88
13:47:00|2319.88
13:47:02|2319.3
13:47:02|2319.01
13:47:04|2319.32
13:47:05|2319.32
13:47:06|2318.8
13:47:07|2318.8
13:47:08|2318.8
13:47:09|2319.55
13:47:10|2318.45
13:47:11|2318.39
13:47:12|2318.39
13:47:13|2318.71
13:47:14|2316.68
13:47:15|2316.89
13:47:16|2316.49
13:47:17|2316.49
13:47:18|2317.28
13:47:19|2317.28
13:47:20|2316.22
13:47:21|2314.9
13:47:22|2317.04
13:47:23|2316.49
13:47:24|2315.1
13:47:25|2316.05
13:47:26|2316.49
13:47:27|2314.82
13:47:29|2313.87
13:47:29|2313.87
13:47:30|2313.87
13:47:31|2316.1
13:47:32|2316.1
13:47:33|2316.28
13:47:34|2316.28
13:47:35|2317.73
13:47:36|2317.73
13:47:37|2318.07
13:47:38|2318.07
13:47:39|2317.97
13:47:40|2317.97
13:47:41|2318.67
13:47:42|2318.67
13:47:43|2318.69
13:47:44|2319.11
13:47:45|2320.
13:47:46|2319.
13:47:47|2319.
13:47:48|2319.48
13:47:49|2318.28
13:47:50|2313.97
13:47:51|2313.97
13:47:52|2313.97
13:47:53|2313.79
13:47:54|2314.02
13:47:55|2314.
13:47:56|2314.
13:47:57|2315.44
13:47:59|2315.44
13:48:00|2315.44
13:48:01|2317.2
13:48:03|2316.64
13:48:04|2316.
13:48:05|2316.
13:48:06|2316.37
13:48:07|2316.72
13:48:08|2316.72
13:48:09|2315.9
13:48:10|2315.9
13:48:10|2315.9
13:48:12|2315.9
13:48:13|2317.64
13:48:14|2318.5
13:48:14|2318.27
13:48:16|2318.59
13:48:17|2318.22
13:48:18|2319.32
13:48:19|2319.52
13:48:20|2320.07
13:48:21|2320.17
13:48:22|2319.94
13:48:23|2319.15
13:48:24|2319.15
13:48:25|2319.15
13:48:26|2318.7
13:48:27|2318.7
13:48:28|2318.7
13:48:29|2318.7
13:48:30|2319.08
13:48:31|2320.17
13:48:32|2318.73
13:48:33|2319.
13:48:34|2319.
13:48:35|2319.
13:48:36|2319.65
13:48:37|2319.58
13:48:38|2319.58
13:48:39|2319.58
13:48:40|2319.47
13:48:41|2319.48
13:48:42|2319.48
13:48:43|2319.48
13:48:44|2319.48
13:48:45|2318.78
13:48:46|2318.78
13:48:47|2318.36
13:48:48|2318.36
13:48:49|2318.36
13:48:50|2318.36
13:48:51|2318.36
13:48:52|2317.5
13:48:53|2317.5
13:48:54|2317.57
13:48:55|2317.8
13:48:56|2316.68
13:48:57|2317.8
13:48:58|2317.8
13:49:00|2317.79
13:49:01|2317.99
13:49:02|2317.99
13:49:03|2317.99
13:49:04|2318.5
13:49:05|2318.79
13:49:06|2319.13
13:49:07|2319.01
13:49:08|2319.61
13:49:09|2320.
13:49:10|2319.
13:49:11|2317.5
13:49:13|2317.36
13:49:13|2317.36
13:49:14|2317.36
13:49:15|2317.36
13:49:16|2317.36
13:49:17|2317.5
13:49:18|2317.5
13:49:19|2317.41
13:49:21|2319.69
13:49:21|2319.8
13:49:23|2319.8
13:49:23|2318.27
13:49:25|2318.27
13:49:26|2316.39
13:49:27|2316.39
13:49:28|2316.39
13:49:29|2316.39
13:49:30|2317.06
13:49:31|2317.
13:49:32|2316.71
13:49:33|2316.71
13:49:34|2316.71
13:49:35|2316.71
13:49:36|2316.71
13:49:37|2316.46
13:49:38|2315.2
13:49:39|2315.2
13:49:40|2315.2
13:49:40|2315.2
13:49:42|2315.63
13:49:43|2317.
13:49:43|2317.
13:49:45|2317.
13:49:46|2317.74
13:49:47|2317.74
13:49:48|2317.74
13:49:49|2317.74
13:49:50|2317.59
13:49:51|2317.59
13:49:52|2317.59
13:49:53|2317.59
13:49:54|2316.
13:49:55|2316.
13:49:56|2316.
13:49:57|2315.73
13:49:58|2315.73
13:49:59|2315.73
13:50:01|2314.99
13:50:01|2314.99
13:50:02|2315.68
13:50:04|2315.68
13:50:05|2315.68
13:50:05|2315.68
13:50:07|2317.
13:50:08|2317.89
13:50:09|2318.5
13:50:10|2318.5
13:50:12|2318.5
13:50:12|2319.69
13:50:14|2319.74
13:50:14|2319.86
13:50:16|2319.98
13:50:16|2319.
13:50:17|2319.
13:50:19|2318.14
13:50:19|2317.31
13:50:20|2317.79
13:50:22|2319.39
13:50:22|2317.31
13:50:24|2317.31
13:50:24|2317.36
13:50:26|2317.36
13:50:26|2317.36
13:50:27|2317.4
13:50:29|2317.31
13:50:29|2317.65
13:50:30|2317.65
13:50:32|2317.65
13:50:32|2318.14
13:50:33|2318.5
13:50:35|2318.5
13:50:36|2318.5
13:50:37|2318.5
13:50:37|2318.5
13:50:38|2318.5
13:50:40|2320.
13:50:40|2320.42
13:50:42|2321.14
13:50:42|2318.49
13:50:43|2318.31
13:50:45|2318.03
13:50:45|2317.46
13:50:46|2317.46
13:50:47|2317.46
13:50:48|2317.86
13:50:50|2317.07
13:50:50|2316.29
13:50:51|2317.82
13:50:52|2317.82
13:50:53|2316.28
13:50:55|2316.28
13:50:55|2316.28
13:50:56|2316.28
13:50:57|2316.98
13:50:58|2316.98
13:50:59|2318.84
13:51:01|2318.84
13:51:02|2318.84
13:51:03|2318.26
13:51:05|2318.26
13:51:05|2318.26
13:51:07|2318.26
13:51:08|2318.26
13:51:09|2318.67
13:51:10|2318.67
13:51:11|2318.99
13:51:12|2318.99
13:51:13|2318.5
13:51:14|2318.5
13:51:15|2318.5
13:51:16|2318.5
13:51:17|2318.5
13:51:18|2318.5
13:51:19|2318.89
13:51:20|2318.89
13:51:20|2318.89
13:51:22|2320.
13:51:23|2320.
13:51:24|2320.
13:51:25|2321.7
13:51:26|2320.42
13:51:27|2320.42
13:51:28|2320.42
13:51:29|2320.6
13:51:30|2320.98
13:51:31|2320.51
13:51:32|2320.5
13:51:33|2320.5
13:51:34|2320.74
13:51:35|2320.5
13:51:35|2320.66
13:51:37|2320.66
13:51:38|2320.66
13:51:39|2320.66
13:51:40|2320.66
13:51:41|2321.65
13:51:42|2321.64
13:51:43|2321.64
13:51:44|2321.64
13:51:45|2321.64
13:51:46|2323.
13:51:47|2323.73
13:51:48|2323.73
13:51:49|2323.73
13:51:50|2324.5
13:51:51|2324.5
13:51:52|2323.77
13:51:52|2323.77
13:51:54|2323.77
13:51:55|2323.77
13:51:56|2323.5
13:51:56|2323.5
13:51:58|2323.3
13:51:59|2323.3
13:52:00|2323.19
13:52:01|2323.19
13:52:02|2322.53
13:52:03|2322.51
13:52:05|2322.68
13:52:06|2322.76
13:52:06|2322.76
13:52:08|2322.76
13:52:08|2322.76
13:52:10|2322.77
13:52:10|2322.77
13:52:12|2322.77
13:52:12|2322.74
13:52:13|2322.5
13:52:15|2322.55
13:52:16|2322.79
13:52:17|2322.79
13:52:18|2322.97
13:52:19|2322.97
13:52:21|2322.74
13:52:21|2322.74
13:52:22|2322.66
13:52:23|2322.16
13:52:25|2321.72
13:52:26|2321.21
13:52:27|2320.8
13:52:28|2321.02
13:52:29|2322.29
13:52:30|2323.
13:52:30|2323.
13:52:31|2323.
13:52:32|2323.
13:52:33|2324.5
13:52:35|2324.94
13:52:35|2324.3
13:52:37|2324.3
13:52:38|2324.41
13:52:39|2324.33
13:52:40|2324.33
13:52:41|2324.33
13:52:42|2325.62
13:52:43|2325.62
13:52:44|2325.62
13:52:45|2327.63
13:52:46|2327.63
13:52:47|2327.63
13:52:48|2327.63
13:52:49|2327.63
13:52:50|2327.63
13:52:51|2327.94
13:52:52|2327.94
13:52:53|2327.83
13:52:54|2329.
13:52:55|2329.
13:52:56|2328.6
13:52:57|2328.6
13:52:58|2328.6
13:52:59|2328.6
13:53:00|2328.6
13:53:01|2328.6
13:53:02|2328.21
13:53:04|2329.27
13:53:05|2328.28
13:53:06|2328.28
13:53:07|2328.28
13:53:08|2330.5
13:53:09|2331.49
13:53:10|2331.49
13:53:11|2331.49
13:53:12|2331.49
13:53:13|2331.49
13:53:14|2330.29
13:53:15|2330.29
13:53:16|2330.29
13:53:17|2330.29
13:53:18|2330.29
13:53:19|2330.29
13:53:20|2330.29
13:53:21|2330.29
13:53:22|2331.85
13:53:23|2331.85
13:53:25|2331.85
13:53:25|2330.76
13:53:26|2330.76
13:53:27|2331.99
13:53:28|2331.99
13:53:29|2331.99
13:53:30|2331.99
13:53:31|2331.99
13:53:32|2331.99
13:53:33|2332.2
13:53:34|2332.78
13:53:35|2333.2
13:53:36|2332.66
13:53:37|2332.66
13:53:38|2333.29
13:53:39|2333.29
13:53:40|2333.81
13:53:41|2334.28
13:53:43|2336.5
13:53:43|2341.94
13:53:45|2340.3
13:53:45|2339.24
13:53:46|2340.09
13:53:47|2340.09
13:53:48|2340.62
13:53:49|2340.62
13:53:51|2340.62
13:53:51|2341.62
13:53:52|2340.84
13:53:54|2340.84
13:53:55|2340.84
13:53:56|2340.84
13:53:56|2340.91
13:53:57|2340.98
13:53:59|2340.98
13:54:00|2339.18
13:54:01|2339.76
13:54:02|2338.51
13:54:03|2337.17
13:54:04|2338.11
13:54:05|2338.18
13:54:06|2338.14
13:54:07|2339.3
13:54:08|2338.88
13:54:09|2339.88
13:54:10|2339.91
13:54:11|2341.
13:54:12|2340.92
13:54:14|2339.46
13:54:14|2339.46
13:54:15|2339.83
13:54:16|2338.5
13:54:17|2338.15
13:54:18|2338.27
13:54:20|2337.48
13:54:21|2337.31
13:54:21|2337.01
13:54:23|2337.01
13:54:23|2336.96
13:54:24|2335.45
13:54:26|2335.24
13:54:26|2335.36
13:54:28|2334.06
13:54:29|2333.21
13:54:30|2332.85
13:54:31|2332.85
13:54:32|2332.85
13:54:33|2332.1
13:54:34|2332.1
13:54:35|2333.32
13:54:36|2333.49
13:54:37|2333.49
13:54:38|2333.24
13:54:39|2333.24
13:54:40|2333.49
13:54:41|2333.49
13:54:42|2333.49
13:54:43|2333.49
13:54:44|2333.75
13:54:45|2333.75
13:54:46|2333.75
13:54:47|2335.
13:54:48|2335.35
13:54:49|2335.31
13:54:50|2335.32
13:54:51|2335.32
13:54:52|2335.32
13:54:53|2335.17
13:54:54|2335.56
13:54:55|2333.98
13:54:56|2333.84
13:54:57|2333.63
13:54:58|2332.7
13:54:59|2332.7
13:55:00|2332.7
13:55:01|2332.13
13:55:02|2332.13
13:55:03|2331.85
13:55:04|2331.85
13:55:06|2331.86
13:55:07|2332.77
13:55:08|2333.5
13:55:08|2333.5
13:55:09|2333.5
13:55:11|2333.5
13:55:12|2333.5
13:55:13|2333.5
13:55:14|2332.93
13:55:15|2332.93
13:55:17|2332.93
13:55:17|2332.93
13:55:19|2333.28
13:55:20|2332.94
13:55:21|2331.85
13:55:22|2331.85
13:55:23|2332.05
13:55:24|2331.13
13:55:25|2331.13
13:55:27|2330.29
13:55:27|2330.29
13:55:29|2330.29
13:55:29|2328.
13:55:30|2328.7
13:55:32|2329.78
13:55:33|2329.57
13:55:33|2328.73
13:55:35|2327.56
13:55:35|2327.56
13:55:36|2326.5
13:55:38|2327.22
13:55:38|2327.22
13:55:39|2327.22
13:55:41|2327.2
13:55:41|2327.2
13:55:42|2327.59
13:55:43|2327.59
13:55:44|2327.7
13:55:45|2327.7
13:55:47|2327.7
13:55:47|2327.7
13:55:49|2327.7
13:55:50|2327.7
13:55:50|2327.7
13:55:51|2327.82
13:55:52|2327.28
13:55:54|2327.28
13:55:55|2326.51
13:55:55|2326.51
13:55:56|2326.76
13:55:58|2326.76
13:55:59|2326.76
13:56:00|2327.08
13:56:01|2326.65
13:56:02|2326.65
13:56:03|2327.
13:56:04|2327.58
13:56:05|2329.
13:56:06|2328.69
13:56:08|2329.45
13:56:09|2328.09
13:56:10|2328.09
13:56:11|2328.09
13:56:12|2328.09
13:56:14|2328.76
13:56:14|2328.76
13:56:15|2327.97
13:56:16|2327.03
13:56:17|2326.76
13:56:18|2326.5
13:56:19|2326.5
13:56:20|2326.7
13:56:21|2327.5
13:56:22|2327.5
13:56:23|2327.5
13:56:24|2327.5
13:56:26|2327.27
13:56:26|2327.27
13:56:27|2327.27
13:56:28|2327.52
13:56:29|2326.83
13:56:30|2327.4
13:56:32|2327.77
13:56:33|2327.77
13:56:33|2327.92
13:56:34|2327.92
13:56:35|2327.92
13:56:37|2328.22
13:56:37|2328.22
13:56:39|2328.22
13:56:40|2328.88
13:56:40|2328.88
13:56:41|2328.88
13:56:42|2326.59
13:56:44|2326.5
13:56:44|2326.5
13:56:45|2326.5
13:56:46|2326.5
13:56:48|2326.5
13:56:49|2326.15
13:56:50|2326.17
13:56:51|2326.17
13:56:52|2326.77
13:56:53|2326.68
13:56:54|2326.68
13:56:55|2328.89
13:56:56|2328.89
13:56:56|2327.15
13:56:57|2328.07
13:56:58|2328.07
13:57:00|2328.07
13:57:01|2328.07
13:57:02|2328.07
13:57:03|2328.07
13:57:04|2328.07
13:57:05|2327.92
13:57:06|2327.56
13:57:08|2327.56
13:57:09|2326.69
13:57:09|2326.7
13:57:11|2326.7
13:57:12|2326.5
13:57:13|2326.5
13:57:14|2326.5
13:57:15|2326.88
13:57:16|2327.5
13:57:17|2327.5
13:57:18|2328.33
13:57:19|2328.33
13:57:20|2328.33
13:57:21|2328.33
13:57:22|2327.95
13:57:23|2327.91
13:57:24|2327.34
13:57:25|2327.34
13:57:26|2326.51
13:57:27|2326.51
13:57:28|2326.03
13:57:29|2326.03
13:57:30|2325.75
13:57:31|2325.45
13:57:32|2325.6
13:57:33|2326.39
13:57:34|2326.39
13:57:36|2327.37
13:57:36|2327.37
13:57:37|2327.5
13:57:38|2328.09
13:57:39|2328.09
13:57:40|2328.09
13:57:41|2328.12
13:57:42|2328.12
13:57:43|2327.72
13:57:44|2327.72
13:57:45|2327.72
13:57:46|2327.72
13:57:47|2327.72
13:57:48|2328.88
13:57:49|2328.88
13:57:50|2328.88
13:57:51|2328.88
13:57:52|2328.88
13:57:53|2328.88
13:57:54|2328.88
13:57:55|2328.88
13:57:56|2328.88
13:57:57|2328.88
13:57:58|2328.88
13:57:59|2328.88
13:58:00|2328.88
13:58:01|2328.88
13:58:02|2329.29
13:58:03|2328.82
13:58:04|2328.82
13:58:05|2328.82
13:58:06|2328.82
13:58:08|2328.82
13:58:09|2328.82
13:58:10|2328.82
13:58:11|2328.82
13:58:12|2328.82
13:58:14|2328.8
13:58:15|2328.8
13:58:15|2328.8
13:58:17|2328.8
13:58:17|2326.89
13:58:18|2326.89
13:58:20|2326.89
13:58:21|2326.89
13:58:21|2326.92
13:58:22|2326.92
13:58:24|2326.92
13:58:24|2326.92
13:58:26|2327.36
13:58:26|2327.36
13:58:28|2328.54
13:58:29|2328.54
13:58:29|2328.54
13:58:31|2328.54
13:58:31|2328.54
13:58:33|2328.54
13:58:33|2328.75
13:58:34|2328.75
13:58:36|2328.75
13:58:37|2328.75
13:58:38|2328.75
13:58:39|2328.75
13:58:40|2329.
13:58:42|2329.
13:58:42|2329.
13:58:43|2329.
13:58:44|2329.
13:58:45|2329.
13:58:46|2329.64
13:58:47|2329.64
13:58:48|2329.12
13:58:50|2329.72
13:58:51|2329.72
13:58:51|2329.66
13:58:53|2329.98
13:58:54|2329.79
13:58:55|2329.79
13:58:56|2329.84
13:58:57|2329.84
13:58:58|2329.98
13:58:59|2329.98
13:59:00|2329.98
13:59:01|2329.98
13:59:02|2329.79
13:59:03|2329.79
13:59:04|2329.79
13:59:05|2329.79
13:59:06|2329.79
13:59:07|2329.62
13:59:08|2329.62
13:59:09|2329.62
13:59:11|2329.62
13:59:12|2330.
13:59:13|2329.83
13:59:14|2329.52
13:59:15|2329.52
13:59:16|2329.52
13:59:16|2329.52
13:59:18|2331.52
13:59:19|2331.74
13:59:20|2332.88
13:59:20|2333.5
13:59:22|2333.5
13:59:24|2333.5
13:59:24|2332.92
13:59:25|2332.89
13:59:26|2333.56
13:59:27|2333.56
13:59:28|2332.9
13:59:29|2333.35
13:59:30|2332.87
13:59:31|2332.87
13:59:32|2332.87
13:59:33|2332.5
13:59:35|2332.5
13:59:35|2331.65
13:59:36|2331.63
13:59:37|2331.63
13:59:38|2331.63
13:59:39|2331.63
13:59:40|2331.63
13:59:41|2331.63
13:59:42|2331.63
13:59:43|2331.63
13:59:44|2331.36
13:59:45|2331.
13:59:46|2331.
13:59:48|2330.29
13:59:49|2330.29
13:59:50|2330.29
13:59:51|2330.29
13:59:52|2330.28
13:59:53|2330.28
13:59:54|2330.28
13:59:54|2330.28
13:59:56|2329.98
13:59:57|2329.98
13:59:58|2329.5
13:59:59|2329.11
14:00:00|2329.34
14:00:01|2329.39
14:00:02|2329.73
14:00:02|2329.73
14:00:04|2329.7
14:00:04|2329.8
14:00:06|2329.78
14:00:06|2330.
14:00:08|2330.05
14:00:09|2330.05
14:00:10|2329.33
14:00:12|2328.45
14:00:13|2328.91
14:00:14|2327.9
14:00:15|2327.92
14:00:16|2327.5
14:00:17|2327.35
14:00:18|2327.36
14:00:18|2327.36
14:00:20|2326.86
14:00:21|2327.11
14:00:22|2326.5
14:00:23|2326.5
14:00:24|2326.5
14:00:25|2326.5
14:00:26|2326.5
14:00:27|2325.
14:00:28|2326.22
14:00:29|2326.22
14:00:30|2327.5
14:00:31|2327.77
14:00:32|2328.28
14:00:33|2328.28
14:00:34|2328.28
14:00:35|2328.28
14:00:36|2327.3
14:00:37|2327.16
14:00:38|2327.47
14:00:39|2327.45
14:00:40|2327.3
14:00:41|2327.3
14:00:42|2327.3
14:00:43|2327.3
14:00:44|2328.06
14:00:45|2328.06
14:00:46|2328.06
14:00:47|2328.06
14:00:48|2327.97
14:00:49|2328.06
14:00:50|2328.05
14:00:51|2328.05
14:00:52|2328.13
14:00:53|2327.54
14:00:54|2327.54
14:00:55|2327.54
14:00:56|2327.54
14:00:57|2327.54
14:00:58|2328.05
14:00:59|2327.4
14:01:00|2327.75
14:01:01|2327.75
14:01:02|2327.75
14:01:03|2327.4
14:01:04|2327.4
14:01:05|2327.4
14:01:06|2327.4
14:01:07|2327.4
14:01:08|2327.4
14:01:09|2327.4
14:01:10|2327.8
14:01:12|2329.25
14:01:13|2330.49
14:01:14|2330.49
14:01:15|2330.49
14:01:16|2330.49
14:01:17|2330.49
14:01:18|2330.49
14:01:20|2330.21
14:01:20|2330.21
14:01:21|2331.31
14:01:22|2332.
14:01:23|2332.
14:01:24|2332.17
14:01:26|2332.33
14:01:27|2332.33
14:01:27|2332.33
14:01:29|2332.33
14:01:30|2332.33
14:01:30|2331.76
14:01:31|2331.8
14:01:33|2332.66
14:01:33|2332.66
14:01:34|2332.66
14:01:36|2332.66
14:01:37|2332.66
14:01:37|2332.66
14:01:39|2332.66
14:01:39|2332.66
14:01:40|2332.66
14:01:41|2332.66
14:01:42|2332.66
14:01:43|2332.66
14:01:45|2332.66
14:01:46|2333.69
14:01:47|2333.33
14:01:47|2333.33
14:01:49|2333.33
14:01:49|2333.33
14:01:51|2333.33
14:01:51|2334.45
14:01:52|2334.45
14:01:53|2334.45
14:01:54|2334.45
14:01:56|2335.02
14:01:57|2335.67
14:01:58|2335.67
14:01:59|2334.43
14:02:00|2334.21
14:02:01|2334.21
14:02:02|2334.21
14:02:03|2334.21
14:02:04|2334.21
14:02:05|2334.21
14:02:06|2334.21
14:02:07|2334.21
14:02:08|2335.31
14:02:09|2334.08
14:02:10|2334.08
14:02:11|2334.02
14:02:13|2334.03
14:02:14|2334.03
14:02:15|2334.03
14:02:16|2334.03
14:02:17|2334.03
14:02:18|2334.27
14:02:19|2334.47
14:02:20|2334.47
14:02:21|2334.47
14:02:22|2334.46
14:02:23|2334.46
14:02:24|2334.46
14:02:26|2334.33
14:02:26|2334.33
14:02:27|2334.33
14:02:28|2334.33
14:02:29|2334.7
14:02:30|2334.7
14:02:31|2334.5
14:02:32|2334.5
14:02:33|2334.43
14:02:34|2334.
14:02:35|2334.
14:02:36|2334.
14:02:37|2334.
14:02:38|2334.
14:02:39|2334.
14:02:40|2333.73
14:02:41|2333.73
14:02:42|2333.61
14:02:43|2333.61
14:02:44|2333.16
14:02:45|2333.44
14:02:46|2333.01
14:02:47|2333.01
14:02:48|2333.01
14:02:49|2333.01
14:02:50|2332.5
14:02:51|2332.5
14:02:52|2332.5
14:02:53|2332.5
14:02:54|2331.81
14:02:55|2331.81
14:02:56|2331.81
14:02:57|2331.81
14:02:58|2332.18
14:03:00|2332.18
14:03:00|2332.18
14:03:01|2332.33
14:03:02|2332.33
14:03:03|2331.62
14:03:04|2331.59
14:03:05|2331.17
14:03:06|2331.17
14:03:07|2331.17
14:03:08|2331.17
14:03:09|2331.17
14:03:10|2331.17
14:03:11|2331.07
14:03:13|2331.15
14:03:14|2331.17
14:03:15|2330.39
14:03:17|2330.39
14:03:18|2329.5
14:03:19|2329.5
14:03:20|2329.5
14:03:21|2329.48
14:03:22|2330.5
14:03:23|2331.07
14:03:24|2331.21
14:03:25|2332.
14:03:26|2332.73
14:03:27|2333.02
14:03:28|2333.
14:03:28|2333.5
14:03:30|2334.26
14:03:31|2334.26
14:03:32|2333.96
14:03:33|2333.96
14:03:34|2333.96
14:03:35|2333.96
14:03:35|2333.96
14:03:37|2333.96
14:03:38|2333.72
14:03:39|2334.17
14:03:40|2334.17
14:03:41|2334.17
14:03:42|2334.17
14:03:43|2334.2
14:03:44|2334.2
14:03:45|2334.2
14:03:45|2334.
14:03:47|2333.08
14:03:48|2333.08
14:03:49|2333.08
14:03:50|2333.08
14:03:51|2333.08
14:03:52|2333.08
14:03:53|2334.05
14:03:54|2334.05
14:03:55|2334.05
14:03:56|2334.05
14:03:57|2334.05
14:03:57|2334.05
14:03:58|2334.07
14:04:00|2334.07
14:04:01|2334.07
14:04:02|2333.57
14:04:03|2333.57
14:04:04|2333.61
14:04:05|2333.61
14:04:05|2334.03
14:04:07|2334.08
14:04:08|2334.08
14:04:08|2334.08
14:04:10|2334.08
14:04:10|2334.08
14:04:12|2334.08
14:04:12|2333.7
14:04:14|2333.7
14:04:15|2333.7
14:04:17|2333.7
14:04:18|2333.7
14:04:18|2333.7
14:04:20|2333.7
14:04:21|2334.07
14:04:22|2334.07
14:04:23|2334.07
14:04:24|2334.07
14:04:25|2334.17
14:04:26|2334.17
14:04:27|2334.17
14:04:28|2336.07
14:04:29|2336.07
14:04:30|2336.07
14:04:31|2336.07
14:04:32|2336.03
14:04:33|2336.03
14:04:34|2336.07
14:04:35|2336.07
14:04:36|2336.07
14:04:37|2336.89
14:04:38|2336.89
14:04:39|2336.89
14:04:40|2336.89
14:04:42|2336.37
14:04:42|2336.37
14:04:43|2336.37
14:04:45|2336.37
14:04:45|2336.37
14:04:46|2336.37
14:04:48|2336.37
14:04:49|2336.37
14:04:50|2335.76
14:04:51|2336.67
14:04:52|2336.67
14:04:52|2336.99
14:04:54|2336.99
14:04:55|2336.99
14:04:56|2336.99
14:04:56|2336.99
14:04:57|2338.
14:04:59|2338.
14:05:00|2338.
14:05:00|2338.
14:05:02|2338.
14:05:02|2338.8
14:05:04|2338.8
14:05:05|2337.74
14:05:06|2337.74
14:05:07|2337.74
14:05:08|2337.74
14:05:08|2337.
14:05:09|2337.
14:05:11|2337.
14:05:12|2337.
14:05:13|2337.
14:05:14|2337.
14:05:15|2337.81
14:05:16|2337.81
14:05:18|2337.98
14:05:18|2338.74
14:05:19|2338.74
14:05:20|2338.74
14:05:21|2338.94
14:05:22|2338.72
14:05:23|2338.72
14:05:24|2338.72
14:05:26|2338.72
14:05:27|2338.72
14:05:28|2338.72
14:05:29|2338.5
14:05:30|2338.5
14:05:31|2338.5
14:05:32|2338.5
14:05:33|2339.5
14:05:34|2339.5
14:05:35|2339.5
14:05:36|2339.5
14:05:37|2339.5
14:05:38|2341.39
14:05:39|2340.23
14:05:40|2339.41
14:05:41|2338.5
14:05:42|2338.5
14:05:43|2338.5
14:05:44|2338.5
14:05:45|2338.5
14:05:46|2338.5
14:05:47|2339.
14:05:48|2339.
14:05:49|2339.
14:05:50|2338.5
14:05:51|2338.5
14:05:52|2338.5
14:05:53|2337.79
14:05:54|2337.79
14:05:55|2337.79
14:05:56|2337.79
14:05:57|2337.79
14:05:58|2337.79
14:05:59|2337.
14:06:00|2336.59
14:06:01|2336.59
14:06:02|2336.59
14:06:03|2336.59
14:06:04|2335.77
14:06:05|2335.77
14:06:06|2335.92
14:06:07|2335.92
14:06:08|2335.92
14:06:09|2336.41
14:06:10|2336.41
14:06:11|2336.41
14:06:12|2336.41
14:06:13|2336.41
14:06:14|2336.41
14:06:15|2336.41
14:06:17|2335.67
14:06:17|2335.5
14:06:19|2335.5
14:06:19|2334.8
14:06:21|2334.8
14:06:22|2335.06
14:06:22|2335.06
14:06:23|2335.06
14:06:25|2335.06
14:06:26|2336.5
14:06:27|2336.5
14:06:28|2336.5
14:06:28|2336.5
14:06:30|2336.5
14:06:31|2336.5
14:06:32|2336.5
14:06:33|2336.5
14:06:34|2336.37
14:06:35|2336.37
14:06:35|2337.
14:06:36|2337.
14:06:38|2337.
14:06:39|2337.
14:06:40|2337.
14:06:41|2337.
14:06:42|2337.
14:06:43|2336.78
14:06:44|2336.43
14:06:45|2336.43
14:06:46|2336.43
14:06:47|2336.43
14:06:48|2336.43
14:06:49|2336.43
14:06:50|2336.43
14:06:51|2336.43
14:06:52|2336.43
14:06:53|2336.43
14:06:54|2336.43
14:06:55|2336.43
14:06:56|2336.43
14:06:57|2335.8
14:06:58|2335.8
14:06:59|2335.8
14:07:00|2335.8
14:07:01|2335.5
14:07:02|2335.5
14:07:03|2335.5
14:07:04|2335.5
14:07:05|2335.5
14:07:06|2335.5
14:07:07|2335.5
14:07:08|2335.5
14:07:09|2335.5
14:07:11|2335.21
14:07:11|2335.21
14:07:13|2335.21
14:07:13|2335.21
14:07:14|2335.21
14:07:15|2335.28
14:07:17|2335.31
14:07:18|2335.31
14:07:19|2335.31
14:07:20|2335.31
14:07:22|2335.64
14:07:22|2335.64
14:07:24|2335.38
14:07:24|2334.67
14:07:25|2334.67
14:07:27|2334.
14:07:28|2333.46
14:07:29|2333.46
14:07:30|2333.46
14:07:31|2333.46
14:07:33|2333.46
14:07:33|2333.46
14:07:34|2333.46
14:07:35|2333.46
14:07:36|2333.46
14:07:37|2333.46
14:07:38|2334.23
14:07:39|2334.23
14:07:40|2334.23
14:07:41|2333.96
14:07:42|2333.07
14:07:44|2333.07
14:07:45|2333.07
14:07:46|2333.07
14:07:47|2333.07
14:07:48|2333.07
14:07:49|2333.07
14:07:50|2333.07
14:07:51|2333.07
14:07:52|2333.07
14:07:53|2334.6
14:07:54|2334.22
14:07:55|2334.22
14:07:56|2334.22
14:07:57|2334.22
14:07:58|2334.22
14:07:59|2333.82
14:08:00|2333.82
14:08:01|2334.27
14:08:02|2334.27
14:08:03|2334.27
14:08:04|2334.27
14:08:05|2334.98
14:08:06|2335.
14:08:07|2335.
14:08:08|2335.
14:08:09|2335.
14:08:10|2335.
14:08:11|2335.
14:08:12|2335.
14:08:13|2334.27
14:08:14|2334.27
14:08:15|2334.
14:08:16|2334.
14:08:17|2334.
14:08:18|2334.
14:08:20|2334.22
14:08:20|2334.22
14:08:21|2334.22
14:08:22|2334.22
14:08:23|2334.65
14:08:24|2334.65
14:08:26|2334.78
14:08:27|2334.78
14:08:28|2334.78
14:08:28|2334.78
14:08:29|2334.78
14:08:31|2334.78
14:08:32|2332.5
14:08:32|2332.5
14:08:34|2332.5
14:08:35|2332.5
14:08:36|2332.5
14:08:37|2331.93
14:08:38|2331.93
14:08:38|2330.75
14:08:40|2330.28
14:08:41|2330.01
14:08:42|2330.01
14:08:43|2330.
14:08:44|2330.
14:08:45|2330.
14:08:46|2330.
14:08:47|2329.69
14:08:48|2329.56
14:08:49|2329.56
14:08:50|2329.56
14:08:51|2329.56
14:08:52|2329.56
14:08:53|2329.56
14:08:54|2329.56
14:08:55|2330.49
14:08:56|2330.49
14:08:57|2330.49
14:08:58|2330.48
14:08:59|2330.48
14:09:00|2330.48
14:09:01|2330.48
14:09:02|2330.48
14:09:03|2330.48
14:09:04|2330.48
14:09:05|2330.48
14:09:06|2330.48
14:09:07|2330.48
14:09:08|2330.48
14:09:09|2330.48
14:09:10|2330.78
14:09:11|2330.78
14:09:12|2330.78
14:09:13|2330.78
14:09:14|2330.78
14:09:15|2330.78
14:09:17|2330.78
14:09:17|2330.78
14:09:19|2330.78
14:09:20|2330.78
14:09:21|2330.78
14:09:22|2330.78
14:09:23|2330.78
14:09:24|2330.78
14:09:26|2330.18
14:09:27|2330.18
14:09:28|2330.18
14:09:29|2330.18
14:09:30|2330.67
14:09:31|2330.67
14:09:32|2330.67
14:09:33|2332.97
14:09:34|2332.97
14:09:35|2332.97
14:09:36|2332.97
14:09:37|2332.97
14:09:38|2332.97
14:09:39|2332.97
14:09:40|2332.97
14:09:41|2332.97
14:09:42|2332.97
14:09:43|2332.97
14:09:44|2332.44
14:09:45|2332.44
14:09:46|2332.44
14:09:47|2332.44
14:09:48|2332.44
14:09:49|2332.44
14:09:50|2332.44
14:09:51|2332.44
14:09:52|2333.07
14:09:53|2333.07
14:09:54|2333.07
14:09:55|2333.07
14:09:56|2333.07
14:09:57|2333.07
14:09:58|2332.88
14:09:59|2332.88
14:10:00|2332.88
14:10:01|2332.88
14:10:02|2332.88
14:10:03|2331.76
14:10:04|2331.76
14:10:05|2331.57
14:10:06|2331.44
14:10:07|2331.44
14:10:08|2331.44
14:10:09|2331.44
14:10:10|2331.
14:10:11|2330.76
14:10:12|2330.76
14:10:13|2330.76
14:10:14|2331.64
14:10:15|2330.87
14:10:16|2330.26
14:10:17|2330.26
14:10:18|2330.26
14:10:19|2330.26
14:10:21|2332.
14:10:22|2332.
14:10:22|2332.
14:10:24|2331.68
14:10:26|2332.02
14:10:27|2332.04
14:10:28|2331.55
14:10:29|2331.55
14:10:30|2331.55
14:10:31|2332.2
14:10:32|2332.2
14:10:33|2332.2
14:10:34|2332.2
14:10:35|2332.2
14:10:36|2332.2
14:10:37|2332.2
14:10:38|2333.29
14:10:39|2333.29
14:10:41|2333.29
14:10:41|2333.29
14:10:42|2333.29
14:10:43|2333.29
14:10:45|2333.29
14:10:45|2333.29
14:10:47|2333.29
14:10:48|2333.29
14:10:49|2333.29
14:10:50|2333.34
14:10:51|2333.7
14:10:52|2332.62
14:10:53|2332.62
14:10:55|2332.62
14:10:56|2332.62
14:10:56|2332.43
14:10:58|2332.42
14:10:58|2332.42
14:11:00|2332.42
14:11:01|2332.42
14:11:02|2332.42
14:11:02|2332.42
14:11:03|2332.42
14:11:05|2332.46
14:11:06|2332.9
14:11:07|2332.98
14:11:08|2332.98
14:11:09|2332.98
14:11:10|2332.98
14:11:11|2333.5
14:11:12|2333.96
14:11:13|2333.96
14:11:14|2333.96
14:11:15|2333.96
14:11:16|2333.44
14:11:17|2333.44
14:11:18|2333.44
14:11:19|2333.44
14:11:20|2333.44
14:11:21|2334.01
14:11:22|2334.01
14:11:23|2334.01
14:11:24|2334.01
14:11:26|2334.01
14:11:26|2334.01
14:11:27|2334.01
14:11:28|2334.01
14:11:30|2334.01
14:11:31|2334.01
14:11:32|2334.01
14:11:33|2334.01
14:11:34|2334.01
14:11:35|2334.01
14:11:36|2334.01
14:11:37|2334.01
14:11:38|2334.01
14:11:39|2334.01
14:11:40|2334.01
14:11:41|2334.01
14:11:42|2334.02
14:11:43|2334.02
14:11:44|2333.78
14:11:45|2333.78
14:11:46|2333.78
14:11:47|2333.97
14:11:48|2333.97
14:11:49|2333.35
14:11:50|2332.74
14:11:52|2332.84
14:11:52|2333.48
14:11:53|2333.35
14:11:55|2333.35
14:11:55|2333.35
14:11:57|2333.35
14:11:57|2333.35
14:11:58|2333.35
14:11:59|2332.81
14:12:01|2332.81
14:12:01|2332.81
14:12:03|2332.81
14:12:04|2333.38
14:12:05|2333.38
14:12:06|2334.03
14:12:07|2334.03
14:12:08|2334.44
14:12:09|2334.44
14:12:10|2334.44
14:12:11|2335.18
14:12:12|2335.97
14:12:13|2335.97
14:12:14|2337.05
14:12:15|2337.05
14:12:16|2337.05
14:12:17|2337.5
14:12:18|2337.5
14:12:19|2337.5
14:12:20|2337.6
14:12:21|2337.62
14:12:22|2337.86
14:12:24|2338.12
14:12:24|2338.12
14:12:26|2338.12
14:12:27|2338.69
14:12:28|2337.91
14:12:29|2337.57
14:12:30|2336.72
14:12:31|2336.72
14:12:32|2336.72
14:12:33|2336.72
14:12:34|2336.66
14:12:35|2336.88
14:12:36|2336.88
14:12:37|2336.28
14:12:38|2336.28
14:12:39|2336.28
14:12:40|2336.28
14:12:41|2336.28
14:12:42|2336.28
14:12:43|2336.28
14:12:44|2336.28
14:12:45|2336.4
14:12:47|2336.4
14:12:47|2336.4
14:12:48|2336.4
14:12:49|2336.08
14:12:50|2336.08
14:12:51|2336.07
14:12:52|2336.07
14:12:53|2336.07
14:12:54|2336.01
14:12:55|2336.01
14:12:56|2336.01
14:12:57|2336.01
14:12:58|2336.01
14:12:59|2336.01
14:13:00|2336.01
14:13:01|2336.01
14:13:02|2336.01
14:13:03|2335.5
14:13:04|2335.5
14:13:05|2335.34
14:13:06|2335.34
14:13:07|2335.33
14:13:08|2335.33
14:13:09|2335.33
14:13:10|2335.33
14:13:11|2335.33
14:13:12|2335.33
14:13:13|2335.33
14:13:14|2335.33
14:13:15|2335.33
14:13:16|2335.33
14:13:17|2335.33
14:13:18|2335.33
14:13:19|2335.33
14:13:20|2335.33
14:13:21|2335.33
14:13:23|2335.33
14:13:24|2335.01
14:13:25|2335.01
14:13:26|2335.01
14:13:27|2335.01
14:13:29|2335.01
14:13:30|2335.01
14:13:30|2335.01
14:13:32|2335.01
14:13:33|2335.01
14:13:34|2335.01
14:13:35|2335.01
14:13:36|2335.01
14:13:37|2335.01
14:13:38|2335.01
14:13:38|2335.24
14:13:40|2335.24
14:13:41|2335.24
14:13:42|2335.24
14:13:43|2335.24
14:13:44|2335.24
14:13:45|2335.64
14:13:46|2335.64
14:13:47|2335.64
14:13:48|2335.64
14:13:48|2336.01
14:13:50|2336.
14:13:50|2336.
14:13:52|2336.
14:13:53|2335.7
14:13:54|2335.7
14:13:55|2335.7
14:13:55|2335.7
14:13:57|2335.7
14:13:58|2335.7
14:13:59|2335.7
14:14:00|2336.5
14:14:01|2336.5
14:14:02|2336.5
14:14:03|2336.01
14:14:04|2336.02
14:14:05|2336.02
14:14:06|2336.02
14:14:07|2336.02
14:14:08|2336.02
14:14:09|2336.02
14:14:10|2336.02
14:14:11|2336.88
14:14:12|2336.88
14:14:13|2336.88
14:14:14|2336.88
14:14:15|2337.32
14:14:16|2337.32
14:14:17|2336.74
14:14:19|2336.74
14:14:19|2336.74
14:14:20|2336.74
14:14:21|2336.74
14:14:22|2336.74
14:14:24|2337.35
14:14:25|2337.2
14:14:26|2337.2
14:14:28|2337.2
14:14:28|2337.2
14:14:29|2337.2
14:14:30|2337.2
14:14:32|2338.43
14:14:32|2338.43
14:14:34|2338.31
14:14:35|2338.31
14:14:35|2338.31
14:14:36|2337.9
14:14:38|2337.9
14:14:39|2337.9
14:14:40|2337.9
14:14:41|2337.9
14:14:42|2337.98
14:14:43|2337.98
14:14:44|2337.98
14:14:46|2337.98
14:14:47|2337.98
14:14:48|2337.98
14:14:49|2337.98
14:14:50|2339.39
14:14:51|2339.39
14:14:52|2339.37
14:14:53|2338.86
14:14:54|2338.39
14:14:54|2338.39
14:14:56|2338.39
14:14:57|2338.39
14:14:58|2338.39
14:14:59|2338.39
14:14:59|2338.39
14:15:01|2338.39
14:15:02|2338.47
14:15:03|2339.5
14:15:04|2339.5
14:15:05|2338.98
14:15:06|2339.19
14:15:07|2339.19
14:15:08|2339.19
14:15:09|2339.19
14:15:10|2339.19
14:15:11|2339.19
14:15:12|2339.49
14:15:14|2339.49
14:15:14|2338.71
14:15:15|2338.71
14:15:16|2339.79
14:15:17|2339.79
14:15:18|2339.59
14:15:19|2339.56
14:15:20|2339.18
14:15:21|2339.18
14:15:22|2339.18
14:15:23|2339.18
14:15:24|2339.19
14:15:25|2339.18
14:15:27|2339.18
14:15:28|2339.18
14:15:28|2339.18
14:15:30|2339.18
14:15:30|2339.18
14:15:31|2339.14
14:15:33|2339.14
14:15:34|2339.14
14:15:35|2339.14
14:15:36|2338.5
14:15:37|2338.5
14:15:38|2339.04
14:15:39|2339.04
14:15:40|2339.16
14:15:41|2339.04
14:15:42|2338.16
14:15:43|2338.57
14:15:44|2338.57
14:15:45|2337.51
14:15:46|2337.
14:15:47|2337.
14:15:48|2337.
14:15:49|2337.
14:15:50|2337.
14:15:51|2336.83
14:15:52|2336.83
14:15:53|2336.83
14:15:54|2336.83
14:15:55|2336.83
14:15:56|2336.83
14:15:57|2336.83
14:15:58|2336.83
14:15:59|2336.83
14:16:00|2336.83
14:16:01|2336.83
14:16:02|2336.83
14:16:03|2336.83
14:16:04|2336.83
14:16:05|2335.9
14:16:06|2335.5
14:16:07|2336.34
14:16:08|2336.34
14:16:09|2336.34
14:16:11|2336.5
14:16:11|2336.5
14:16:12|2336.5
14:16:13|2336.5
14:16:14|2336.5
14:16:15|2336.26
14:16:16|2336.79
14:16:17|2336.79
14:16:18|2336.79
14:16:19|2336.94
14:16:20|2336.94
14:16:21|2337.82
14:16:22|2337.82
14:16:23|2337.82
14:16:24|2338.
14:16:25|2338.39
14:16:27|2339.2
14:16:28|2339.2
14:16:28|2339.5
14:16:30|2339.5
14:16:31|2340.45
14:16:32|2340.45
14:16:33|2340.45
14:16:34|2340.45
14:16:35|2340.
14:16:36|2340.
14:16:38|2340.
14:16:39|2340.
14:16:39|2339.89
14:16:41|2339.89
14:16:42|2339.89
14:16:43|2339.89
14:16:43|2339.89
14:16:45|2339.89
14:16:45|2339.89
14:16:47|2340.4
14:16:47|2340.4
14:16:49|2340.4
14:16:50|2340.4
14:16:50|2340.4
14:16:51|2340.25
14:16:53|2340.25
14:16:54|2340.01
14:16:55|2340.01
14:16:56|2340.01
14:16:57|2340.01
14:16:58|2341.
14:16:58|2341.
14:17:00|2341.39
14:17:01|2341.39
14:17:02|2341.39
14:17:03|2341.39
14:17:04|2341.39
14:17:05|2341.39
14:17:06|2342.05
14:17:07|2342.05
14:17:08|2342.05
14:17:09|2342.05
14:17:10|2342.05
14:17:11|2342.05
14:17:12|2342.05
14:17:13|2341.43
14:17:14|2341.43
14:17:15|2341.43
14:17:16|2341.43
14:17:17|2341.43
14:17:18|2341.02
14:17:19|2341.27
14:17:20|2341.27
14:17:21|2341.27
14:17:22|2341.27
14:17:23|2341.27
14:17:24|2341.27
14:17:25|2341.27
14:17:26|2341.27
14:17:28|2341.27
14:17:29|2340.66
14:17:30|2340.66
14:17:31|2340.66
14:17:32|2340.66
14:17:33|2340.66
14:17:34|2340.66
14:17:35|2340.66
14:17:36|2340.66
14:17:37|2340.66
14:17:39|2340.66
14:17:40|2340.28
14:17:41|2340.
14:17:42|2340.
14:17:43|2340.
14:17:44|2340.
14:17:45|2340.
14:17:46|2340.
14:17:46|2340.
14:17:48|2340.
14:17:49|2340.
14:17:50|2340.
14:17:51|2340.
14:17:52|2340.
14:17:53|2340.
14:17:54|2340.
14:17:55|2340.
14:17:56|2339.56
14:17:58|2339.56
14:17:58|2339.56
14:17:59|2339.56
14:18:00|2339.56
14:18:01|2340.
14:18:02|2340.
14:18:03|2339.41
14:18:04|2339.41
14:18:05|2339.41
14:18:06|2339.41
14:18:07|2339.41
14:18:08|2339.41
14:18:09|2339.41
14:18:10|2340.07
14:18:11|2340.07
14:18:12|2340.07
14:18:13|2340.07
14:18:14|2340.07
14:18:15|2340.07
14:18:16|2339.46
14:18:17|2339.46
14:18:18|2339.67
14:18:19|2339.69
14:18:20|2339.69
14:18:21|2339.69
14:18:22|2339.69
14:18:23|2340.62
14:18:24|2340.62
14:18:25|2340.62
14:18:26|2340.62
14:18:28|2340.62
14:18:29|2340.62
14:18:30|2340.62
14:18:32|2339.72
14:18:32|2339.72
14:18:33|2339.72
14:18:35|2339.72
14:18:36|2339.72
14:18:37|2339.72
14:18:38|2339.72
14:18:39|2339.72
14:18:40|2339.72
14:18:41|2339.72
14:18:42|2339.72
14:18:43|2339.77
14:18:44|2339.77
14:18:45|2339.77
14:18:46|2339.59
14:18:47|2339.59
14:18:48|2339.59
14:18:49|2339.59
14:18:50|2339.59
14:18:51|2339.59
14:18:52|2339.59
14:18:53|2339.59
14:18:54|2340.09
14:18:55|2340.09
14:18:56|2340.09
14:18:57|2340.09
14:18:58|2340.09
14:18:59|2340.09
14:19:00|2340.09
14:19:01|2340.09
14:19:02|2340.09
14:19:03|2340.09
14:19:04|2340.09
14:19:06|2340.83
14:19:06|2340.83
14:19:07|2340.83
14:19:08|2340.98
14:19:09|2340.98
14:19:10|2341.
14:19:11|2341.
14:19:12|2342.5
14:19:13|2342.5
14:19:14|2342.5
14:19:15|2343.06
14:19:16|2343.
14:19:17|2343.
14:19:18|2343.
14:19:19|2342.89
14:19:20|2342.89
14:19:21|2342.89
14:19:22|2342.32
14:19:23|2342.32
14:19:24|2341.51
14:19:25|2341.51
14:19:26|2341.51
14:19:27|2342.51
14:19:29|2342.51
14:19:29|2342.51
14:19:31|2343.03
14:19:31|2343.03
14:19:33|2343.03
14:19:34|2343.03
14:19:35|2343.03
14:19:36|2343.03
14:19:37|2343.03
14:19:38|2343.03
14:19:39|2343.5
14:19:40|2343.5
14:19:41|2343.5
14:19:42|2343.5
14:19:44|2343.5
14:19:44|2343.5
14:19:45|2343.5
14:19:46|2343.5
14:19:47|2343.5
14:19:48|2343.5
14:19:49|2344.37
14:19:50|2344.66
14:19:51|2345.02
14:19:53|2344.89
14:19:53|2344.89
14:19:55|2344.06
14:19:56|2344.06
14:19:57|2344.06
14:19:58|2344.06
14:19:59|2344.06
14:20:00|2344.06
14:20:00|2344.06
14:20:01|2344.06
14:20:03|2344.06
14:20:04|2344.98
14:20:04|2344.98
14:20:05|2345.38
14:20:07|2344.74
14:20:08|2344.5
14:20:09|2344.1
14:20:10|2344.06
14:20:11|2344.06
14:20:12|2344.06
14:20:13|2344.06
14:20:14|2344.06
14:20:15|2343.06
14:20:16|2343.
14:20:17|2343.57
14:20:18|2343.
14:20:19|2342.63
14:20:20|2342.63
14:20:21|2341.91
14:20:22|2341.91
14:20:23|2341.5
14:20:24|2341.02
14:20:26|2340.96
14:20:26|2340.96
14:20:27|2340.73
14:20:28|2341.45
14:20:30|2341.46
14:20:31|2341.5
14:20:32|2341.5
14:20:34|2342.04
14:20:34|2341.58
14:20:36|2341.66
14:20:37|2341.66
14:20:38|2341.68
14:20:39|2341.67
14:20:40|2341.98
14:20:42|2341.98
14:20:42|2341.98
14:20:43|2341.9
14:20:44|2341.9
14:20:45|2341.6
14:20:46|2341.56
14:20:47|2341.6
14:20:49|2341.6
14:20:49|2341.61
14:20:50|2341.61
14:20:51|2341.61
14:20:52|2341.61
14:20:54|2341.61
14:20:54|2341.61
14:20:55|2341.65
14:20:56|2341.65
14:20:57|2341.65
14:20:58|2342.5
14:20:59|2343.51
14:21:00|2343.5
14:21:01|2344.38
14:21:02|2344.38
14:21:03|2344.38
14:21:05|2344.38
14:21:05|2344.38
14:21:07|2344.38
14:21:07|2344.38
14:21:08|2344.38
14:21:10|2344.38
14:21:10|2344.38
14:21:11|2344.38
14:21:12|2344.23
14:21:13|2344.23
14:21:14|2344.23
14:21:15|2344.23
14:21:16|2344.23
14:21:17|2344.23
14:21:18|2343.75
14:21:20|2343.74
14:21:20|2343.74
14:21:21|2343.75
14:21:22|2343.75
14:21:23|2343.75
14:21:24|2343.75
14:21:26|2343.75
14:21:27|2343.75
14:21:27|2343.75
14:21:29|2343.75
14:21:30|2344.03
14:21:31|2344.1
14:21:33|2344.1
14:21:34|2344.1
14:21:35|2344.1
14:21:36|2344.1
14:21:37|2344.1
14:21:38|2344.1
14:21:40|2344.1
14:21:41|2344.1
14:21:41|2344.1
14:21:43|2343.91
14:21:43|2343.91
14:21:44|2343.91
14:21:46|2343.91
14:21:47|2343.91
14:21:48|2343.91
14:21:49|2343.91
14:21:50|2343.91
14:21:51|2343.91
14:21:52|2345.35
14:21:53|2345.35
14:21:54|2345.35
14:21:56|2345.35
14:21:56|2345.35
14:21:57|2344.34
14:21:58|2344.34
14:21:59|2344.34
14:22:00|2344.34
14:22:01|2344.34
14:22:02|2344.34
14:22:04|2344.34
14:22:04|2344.34
14:22:05|2343.93
14:22:06|2343.6
14:22:07|2343.6
14:22:08|2343.6
14:22:09|2343.6
14:22:10|2343.6
14:22:11|2343.6
14:22:12|2343.7
14:22:13|2343.37
14:22:14|2342.96
14:22:15|2342.74
14:22:16|2341.91
14:22:17|2341.91
14:22:18|2341.5
14:22:19|2341.46
14:22:20|2341.09
14:22:21|2341.09
14:22:22|2341.09
14:22:23|2341.09
14:22:24|2341.09
14:22:25|2341.33
14:22:26|2341.33
14:22:27|2341.33
14:22:28|2340.84
14:22:29|2339.51
14:22:30|2339.12
14:22:31|2338.5
14:22:33|2339.04
14:22:33|2339.04
14:22:35|2339.04
14:22:36|2339.04
14:22:37|2339.04
14:22:37|2339.04
14:22:39|2339.04
14:22:40|2339.04
14:22:41|2339.04
14:22:42|2339.04
14:22:42|2337.87
14:22:44|2337.86
14:22:44|2337.86
14:22:45|2337.86
14:22:47|2337.27
14:22:48|2337.23
14:22:48|2336.26
14:22:50|2336.27
14:22:50|2336.27
14:22:51|2338.
14:22:52|2338.
14:22:53|2338.26
14:22:54|2338.26
14:22:55|2338.26
14:22:56|2338.26
14:22:58|2338.26
14:22:58|2338.72
14:23:00|2338.72
14:23:01|2338.72
14:23:02|2338.72
14:23:03|2338.72
14:23:04|2338.72
14:23:05|2339.76
14:23:06|2339.76
14:23:08|2338.5
14:23:08|2338.5
14:23:09|2338.5
14:23:10|2337.68
14:23:11|2337.66
14:23:12|2337.1
14:23:13|2337.1
14:23:14|2337.1
14:23:15|2336.87
14:23:17|2336.87
14:23:18|2337.15
14:23:18|2337.15
14:23:19|2337.15
14:23:20|2337.15
14:23:21|2337.43
14:23:22|2338.
14:23:24|2338.
14:23:25|2338.
14:23:26|2338.
14:23:27|2338.
14:23:27|2338.
14:23:29|2338.
14:23:30|2338.
14:23:31|2339.27
14:23:32|2339.27
14:23:33|2339.27
14:23:34|2339.27
14:23:36|2338.7
14:23:37|2338.7
14:23:38|2338.7
14:23:39|2338.78
14:23:40|2338.78
14:23:41|2339.34
14:23:42|2339.46
14:23:42|2339.46
14:23:43|2339.46
14:23:44|2339.46
14:23:45|2339.46
14:23:46|2339.46
14:23:48|2339.46
14:23:49|2338.64
14:23:50|2338.64
14:23:51|2338.64
14:23:52|2338.64
14:23:53|2338.64
14:23:54|2338.64
14:23:55|2338.64
14:23:56|2338.64
14:23:57|2338.64
14:23:58|2338.64
14:24:00|2338.64
14:24:00|2338.64
14:24:01|2338.64
14:24:03|2338.64
14:24:04|2338.64
14:24:05|2338.03
14:24:06|2338.03
14:24:07|2338.07
14:24:07|2338.96
14:24:08|2338.96
14:24:09|2338.96
14:24:10|2338.96
14:24:12|2338.96
14:24:13|2338.96
14:24:14|2338.96
14:24:15|2339.5
14:24:15|2339.5
14:24:16|2339.5
14:24:18|2339.5
14:24:19|2340.05
14:24:20|2340.05
14:24:21|2340.05
14:24:21|2340.05
14:24:23|2340.05
14:24:24|2340.05
14:24:25|2340.05
14:24:26|2340.05
14:24:27|2340.05
14:24:28|2340.05
14:24:29|2340.05
14:24:30|2341.03
14:24:31|2341.03
14:24:32|2340.73
14:24:33|2340.73
14:24:34|2340.73
14:24:36|2340.73
14:24:37|2340.73
14:24:38|2340.73
14:24:39|2340.73
14:24:40|2340.73
14:24:41|2340.73
14:24:42|2340.73
14:24:44|2340.73
14:24:45|2340.73
14:24:46|2339.59
14:24:47|2339.59
14:24:48|2339.59
14:24:49|2339.59
14:24:49|2339.59
14:24:50|2339.59
14:24:52|2339.59
14:24:53|2339.59
14:24:54|2339.59
14:24:55|2339.59
14:24:55|2339.59
14:24:57|2339.77
14:24:57|2339.77
14:24:58|2340.09
14:24:59|2340.11
14:25:00|2340.11
14:25:01|2340.11
14:25:03|2340.11
14:25:03|2340.11
14:25:05|2340.11
14:25:06|2340.11
14:25:06|2340.11
14:25:07|2340.11
14:25:08|2340.11
14:25:09|2340.11
14:25:10|2340.11
14:25:11|2341.
14:25:13|2341.37
14:25:13|2341.37
14:25:14|2342.55
14:25:15|2342.55
14:25:17|2342.55
14:25:18|2342.55
14:25:19|2342.55
14:25:19|2342.55
14:25:20|2342.55
14:25:21|2342.55
14:25:22|2342.54
14:25:23|2342.54
14:25:25|2342.54
14:25:25|2342.54
14:25:26|2341.71
14:25:27|2341.71
14:25:28|2341.5
14:25:29|2341.5
14:25:30|2341.5
14:25:31|2341.5
14:25:32|2341.5
14:25:33|2341.5
14:25:35|2341.5
14:25:36|2341.5
14:25:37|2341.5
14:25:39|2341.5
14:25:39|2341.5
14:25:41|2341.09
14:25:42|2341.09
14:25:43|2341.09
14:25:44|2341.09
14:25:45|2341.09
14:25:46|2341.09
14:25:47|2341.09
14:25:48|2341.09
14:25:49|2341.09
14:25:50|2341.09
14:25:51|2341.09
14:25:52|2342.5
14:25:53|2342.5
14:25:54|2342.5
14:25:55|2342.5
14:25:56|2342.5
14:25:57|2342.5
14:25:58|2342.5
14:25:59|2342.5
14:26:00|2342.5
14:26:01|2342.5
14:26:02|2342.5
14:26:03|2342.5
14:26:04|2343.
14:26:05|2343.
14:26:06|2343.
14:26:07|2343.
14:26:08|2343.
14:26:09|2343.
14:26:10|2340.84
14:26:11|2340.84
14:26:12|2340.84
14:26:13|2340.84
14:26:14|2340.84
14:26:15|2340.84
14:26:16|2340.84
14:26:17|2340.84
14:26:18|2340.84
14:26:19|2340.84
14:26:20|2340.84
14:26:21|2340.84
14:26:22|2340.84
14:26:23|2340.84
14:26:24|2340.84
14:26:25|2340.84
14:26:26|2340.84
14:26:28|2340.84
14:26:29|2340.84
14:26:29|2340.84
14:26:31|2340.84
14:26:31|2340.84
14:26:32|2340.84
14:26:33|2340.84
14:26:35|2340.84
14:26:35|2340.84
14:26:36|2340.84
14:26:37|2340.84
14:26:39|2340.84
14:26:40|2340.84
14:26:41|2340.84
14:26:42|2340.84
14:26:44|2340.84
14:26:44|2340.84
14:26:45|2340.84
14:26:46|2340.84
14:26:47|2340.84
14:26:48|2340.84
14:26:49|2340.84
14:26:50|2340.84
14:26:51|2340.84
14:26:52|2340.84
14:26:53|2340.84
14:26:54|2340.84
14:26:55|2339.43
14:26:56|2340.23
14:26:57|2340.23
14:26:58|2340.23
14:26:59|2340.23
14:27:00|2340.23
14:27:01|2340.23
14:27:02|2340.23
14:27:03|2340.23
14:27:04|2340.23
14:27:05|2340.23
14:27:06|2340.23
14:27:07|2340.23
14:27:08|2340.23
14:27:09|2340.23
14:27:10|2340.23
14:27:11|2340.23
14:27:12|2340.23
14:27:13|2340.23
14:27:14|2340.23
14:27:15|2340.23
14:27:17|2340.2
14:27:17|2340.2
14:27:18|2340.18
14:27:19|2340.18
14:27:20|2340.18
14:27:21|2341.
14:27:23|2341.
14:27:23|2341.
14:27:25|2341.
14:27:25|2341.
14:27:26|2341.07
14:27:28|2341.07
14:27:29|2341.07
14:27:30|2340.21
14:27:31|2340.21
14:27:32|2340.21
14:27:33|2340.37
14:27:34|2340.37
14:27:35|2340.77
14:27:36|2340.77
14:27:37|2340.77
14:27:38|2340.77
14:27:39|2340.77
14:27:41|2340.77
14:27:41|2340.77
14:27:43|2341.25
14:27:44|2341.23
14:27:45|2339.92
14:27:46|2339.92
14:27:47|2339.92
14:27:49|2339.92
14:27:50|2339.92
14:27:51|2339.92
14:27:52|2339.92
14:27:53|2340.69
14:27:54|2340.69
14:27:55|2340.69
14:27:56|2340.69
14:27:57|2340.69
14:27:58|2340.69
14:27:59|2340.69
14:28:00|2340.69
14:28:01|2340.69
14:28:02|2340.69
14:28:03|2340.69
14:28:04|2340.69
14:28:05|2340.69
14:28:06|2340.69
14:28:07|2340.69
14:28:08|2340.69
14:28:09|2340.69
14:28:10|2340.55
14:28:11|2340.55
14:28:12|2340.55
14:28:13|2340.55
14:28:14|2340.55
14:28:16|2340.55
14:28:16|2340.55
14:28:17|2340.55
14:28:18|2340.55
14:28:19|2340.55
14:28:20|2340.55
14:28:21|2340.55
14:28:22|2340.69
14:28:23|2340.69
14:28:24|2340.69
14:28:25|2340.69
14:28:27|2340.69
14:28:27|2341.
14:28:28|2341.
14:28:29|2341.
14:28:30|2341.24
14:28:32|2341.24
14:28:33|2341.24
14:28:33|2341.24
14:28:34|2341.24
14:28:36|2341.24
14:28:38|2341.24
14:28:38|2341.24
14:28:39|2341.62
14:28:40|2341.62
14:28:42|2341.62
14:28:43|2341.31
14:28:44|2341.31
14:28:45|2341.31
14:28:46|2341.77
14:28:47|2341.81
14:28:48|2342.05
14:28:49|2342.05
14:28:51|2342.05
14:28:51|2342.05
14:28:52|2342.05
14:28:53|2342.05
14:28:54|2342.05
14:28:55|2342.05
14:28:56|2342.05
14:28:57|2342.05
14:28:58|2342.5
14:28:59|2342.91
14:29:00|2342.91
14:29:01|2342.91
14:29:02|2342.91
14:29:03|2342.52
14:29:04|2342.52
14:29:05|2342.52
14:29:06|2342.54
14:29:07|2342.1
14:29:08|2341.5
14:29:10|2340.79
14:29:10|2340.79
14:29:11|2340.79
14:29:12|2340.79
14:29:13|2340.79
14:29:14|2340.79
14:29:16|2340.79
14:29:16|2340.79
14:29:18|2340.79
14:29:18|2340.79
14:29:19|2340.79
14:29:21|2342.49
14:29:22|2342.49
14:29:22|2342.95
14:29:24|2342.95
14:29:25|2342.95
14:29:26|2342.3
14:29:27|2342.83
14:29:28|2342.83
14:29:29|2342.83
14:29:30|2342.96
14:29:31|2342.76
14:29:32|2342.76
14:29:33|2342.76
14:29:34|2342.76
14:29:35|2342.76
14:29:36|2342.76
14:29:36|2343.22
14:29:38|2343.65
14:29:39|2344.24
14:29:41|2345.39
14:29:42|2345.63
14:29:43|2345.86
14:29:44|2345.54
14:29:45|2345.64
14:29:46|2345.64
14:29:47|2345.97
14:29:48|2345.78
14:29:49|2345.45
14:29:50|2345.4
14:29:51|2344.44
14:29:52|2344.44
14:29:53|2344.44
14:29:54|2344.44
14:29:56|2344.44
14:29:56|2344.44
14:29:58|2344.96
14:29:58|2344.96
14:29:59|2344.96
14:30:00|2344.96
14:30:01|2344.76
14:30:03|2344.76
14:30:04|2345.28
14:30:05|2345.5
14:30:06|2345.5
14:30:07|2346.04
14:30:08|2346.04
14:30:09|2345.9
14:30:10|2345.9
14:30:11|2345.9
14:30:12|2345.9
14:30:13|2345.9
14:30:14|2345.9
14:30:15|2345.95
14:30:16|2344.5
14:30:17|2344.5
14:30:18|2344.78
14:30:19|2344.78
14:30:20|2344.78
14:30:21|2343.67
14:30:22|2343.67
14:30:23|2343.56
14:30:24|2343.41
14:30:25|2343.91
14:30:26|2343.91
14:30:27|2343.91
14:30:28|2345.4
14:30:29|2345.5
14:30:30|2345.5
14:30:31|2349.38
14:30:32|2349.38
14:30:33|2349.98
14:30:34|2349.04
14:30:35|2349.04
14:30:36|2349.04
14:30:37|2349.19
14:30:38|2348.22
14:30:40|2348.22
14:30:41|2348.22
14:30:42|2348.17
14:30:43|2348.17
14:30:44|2347.53
14:30:45|2347.53
14:30:46|2347.31
14:30:47|2346.54
14:30:49|2346.54
14:30:49|2346.
14:30:50|2345.71
14:30:51|2345.71
14:30:53|2345.71
14:30:54|2345.71
14:30:55|2346.75
14:30:56|2346.54
14:30:57|2346.54
14:30:58|2346.54
14:30:59|2346.54
14:31:00|2346.32
14:31:00|2346.32
14:31:02|2346.32
14:31:03|2346.32
14:31:04|2346.32
14:31:05|2346.89
14:31:06|2346.89
14:31:07|2346.89
14:31:08|2346.89
14:31:09|2346.89
14:31:10|2346.5
14:31:11|2346.5
14:31:12|2346.5
14:31:13|2346.54
14:31:14|2346.54
14:31:15|2346.54
14:31:16|2346.54
14:31:17|2346.54
14:31:18|2345.
14:31:19|2343.53
14:31:20|2342.76
14:31:21|2342.76
14:31:22|2342.78
14:31:23|2342.78
14:31:24|2342.78
14:31:25|2343.69
14:31:26|2343.7
14:31:27|2343.28
14:31:28|2343.28
14:31:30|2342.41
14:31:30|2342.41
14:31:31|2341.64
14:31:32|2341.64
14:31:33|2341.64
14:31:34|2342.39
14:31:35|2342.84
14:31:36|2342.58
14:31:37|2342.58
14:31:38|2342.19
14:31:39|2340.79
14:31:41|2340.79
14:31:42|2340.55
14:31:43|2340.55
14:31:44|2340.
14:31:45|2339.35
14:31:47|2339.65
14:31:47|2339.65
14:31:49|2340.04
14:31:50|2341.14
14:31:51|2341.14
14:31:52|2341.14
14:31:53|2340.01
14:31:54|2340.01
14:31:55|2340.01
14:31:56|2340.01
14:31:57|2340.01
14:31:58|2340.01
14:31:59|2339.91
14:32:00|2339.91
14:32:01|2339.91
14:32:02|2339.91
14:32:03|2340.43
14:32:04|2340.43
14:32:05|2340.22
14:32:06|2340.22
14:32:07|2340.22
14:32:08|2340.22
14:32:09|2340.22
14:32:10|2338.1
14:32:11|2338.1
14:32:12|2337.9
14:32:13|2336.57
14:32:14|2336.57
14:32:15|2335.5
14:32:16|2335.5
14:32:17|2335.5
14:32:18|2334.91
14:32:19|2335.58
14:32:20|2335.58
14:32:21|2336.54
14:32:22|2336.54
14:32:23|2335.97
14:32:24|2334.29
14:32:25|2334.29
14:32:26|2334.29
14:32:27|2332.87
14:32:28|2331.78
14:32:29|2330.98
14:32:30|2330.98
14:32:31|2330.98
14:32:32|2330.98
14:32:33|2330.98
14:32:34|2330.98
14:32:35|2330.97
14:32:36|2330.97
14:32:37|2330.
14:32:38|2329.95
14:32:39|2329.95
14:32:40|2329.95
14:32:41|2330.27
14:32:43|2330.5
14:32:43|2330.5
14:32:44|2330.5
14:32:46|2330.5
14:32:46|2328.
14:32:48|2326.55
14:32:49|2325.75
14:32:50|2325.
14:32:51|2325.97
14:32:52|2327.5
14:32:53|2328.06
14:32:54|2327.93
14:32:55|2328.78
14:32:56|2328.78
14:32:57|2328.78
14:32:58|2328.78
14:32:59|2328.4
14:33:01|2327.89
14:33:02|2326.42
14:33:03|2326.94
14:33:04|2327.91
14:33:05|2328.14
14:33:06|2328.4
14:33:06|2328.4
14:33:08|2328.4
14:33:08|2329.
14:33:09|2328.89
14:33:10|2329.04
14:33:11|2329.54
14:33:12|2329.54
14:33:14|2330.07
14:33:15|2330.5
14:33:15|2330.5
14:33:17|2332.
14:33:17|2332.
14:33:19|2332.
14:33:20|2331.67
14:33:20|2331.67
14:33:21|2331.67
14:33:22|2331.67
14:33:24|2331.67
14:33:25|2331.67
14:33:25|2331.67
14:33:26|2331.67
14:33:28|2332.64
14:33:28|2332.58
14:33:29|2334.26
14:33:30|2334.35
14:33:31|2334.87
14:33:32|2336.5
14:33:33|2338.
14:33:34|2337.56
14:33:35|2338.
14:33:36|2339.5
14:33:37|2339.5
14:33:39|2339.08
14:33:39|2338.71
14:33:41|2337.74
14:33:41|2337.73
14:33:43|2337.01
14:33:44|2337.01
14:33:46|2337.66
14:33:47|2338.06
14:33:48|2336.6
14:33:50|2336.16
14:33:51|2336.16
14:33:52|2338.18
14:33:52|2338.9
14:33:53|2338.9
14:33:55|2342.06
14:33:56|2342.5
14:33:57|2342.55
14:33:58|2342.01
14:33:59|2342.01
14:34:00|2342.01
14:34:01|2344.7
14:34:02|2346.04
14:34:03|2347.05
14:34:04|2348.16
14:34:05|2347.91
14:34:06|2346.83
14:34:07|2346.95
14:34:08|2347.51
14:34:09|2345.74
14:34:11|2344.31
14:34:12|2344.5
14:34:12|2343.7
14:34:13|2343.7
14:34:14|2344.46
14:34:15|2343.56
14:34:17|2343.56
14:34:17|2343.56
14:34:19|2343.56
14:34:20|2343.85
14:34:21|2343.85
14:34:22|2343.85
14:34:23|2343.85
14:34:24|2343.
14:34:25|2342.74
14:34:26|2342.74
14:34:27|2343.43
14:34:28|2344.
14:34:29|2344.
14:34:30|2343.44
14:34:31|2343.44
14:34:32|2343.38
14:34:33|2343.38
14:34:34|2342.99
14:34:35|2342.4
14:34:36|2342.4
14:34:37|2342.4
14:34:38|2342.4
14:34:39|2342.4
14:34:40|2342.61
14:34:41|2344.
14:34:42|2344.09
14:34:43|2344.09
14:34:44|2344.09
14:34:46|2344.09
14:34:46|2343.41
14:34:47|2343.
14:34:49|2343.3
14:34:49|2343.86
14:34:51|2343.86
14:34:52|2343.86
14:34:52|2343.25
14:34:54|2343.25
14:34:54|2343.25
14:34:55|2342.99
14:34:57|2342.64
14:34:58|2341.45
14:34:58|2341.01
14:35:00|2341.54
14:35:01|2340.
14:35:02|2340.
14:35:03|2340.
14:35:04|2338.83
14:35:05|2338.83
14:35:06|2338.26
14:35:07|2338.26
14:35:08|2337.59
14:35:09|2337.59
14:35:10|2337.18
14:35:11|2338.07
14:35:12|2338.07
14:35:13|2339.5
14:35:14|2339.5
14:35:15|2339.5
14:35:16|2339.11
14:35:17|2339.11
14:35:18|2339.11
14:35:19|2339.11
14:35:20|2339.11
14:35:21|2339.11
14:35:22|2339.87
14:35:23|2340.53
14:35:24|2340.52
14:35:25|2340.52
14:35:26|2340.52
14:35:27|2340.52
14:35:28|2340.52
14:35:30|2339.4
14:35:30|2339.4
14:35:31|2339.42
14:35:32|2339.42
14:35:33|2338.5
14:35:34|2338.74
14:35:35|2338.56
14:35:36|2338.75
14:35:37|2338.46
14:35:38|2338.46
14:35:39|2338.
14:35:40|2338.
14:35:42|2338.
14:35:42|2338.14
14:35:43|2338.25
14:35:44|2338.49
14:35:46|2339.35
14:35:47|2339.58
14:35:48|2339.36
14:35:49|2339.36
14:35:50|2339.92
14:35:51|2339.92
14:35:52|2340.26
14:35:54|2340.27
14:35:54|2340.27
14:35:56|2340.42
14:35:56|2340.41
14:35:58|2340.41
14:35:58|2340.8
14:36:00|2340.8
14:36:01|2340.8
14:36:02|2340.8
14:36:03|2340.8
14:36:03|2340.8
14:36:04|2343.17
14:36:05|2343.17
14:36:07|2342.51
14:36:07|2342.51
14:36:09|2342.51
14:36:10|2342.51
14:36:10|2342.51
14:36:12|2341.5
14:36:13|2341.69
14:36:13|2341.12
14:36:14|2341.12
14:36:16|2341.12
14:36:17|2341.12
14:36:18|2341.12
14:36:18|2341.12
14:36:19|2340.93
14:36:20|2340.
14:36:21|2340.
14:36:22|2340.
14:36:24|2340.
14:36:25|2340.03
14:36:25|2340.03
14:36:26|2340.03
14:36:27|2340.03
14:36:28|2340.03
14:36:30|2340.03
14:36:30|2340.03
14:36:32|2340.03
14:36:32|2340.03
14:36:33|2341.
14:36:34|2340.31
14:36:35|2340.31
14:36:37|2340.31
14:36:37|2340.31
14:36:38|2340.31
14:36:40|2340.31
14:36:40|2338.5
14:36:41|2338.5
14:36:43|2338.5
14:36:43|2338.5
14:36:45|2339.39
14:36:46|2339.5
14:36:46|2339.5
14:36:48|2341.
14:36:50|2341.
14:36:51|2341.
14:36:52|2341.
14:36:53|2341.
14:36:54|2340.79
14:36:55|2340.79
14:36:56|2340.79
14:36:57|2340.57
14:36:59|2340.57
14:36:59|2340.57
14:37:00|2340.57
14:37:01|2340.
14:37:02|2340.
14:37:03|2339.29
14:37:04|2339.13
14:37:06|2339.13
14:37:06|2338.5
14:37:07|2338.5
14:37:08|2338.5
14:37:10|2338.5
14:37:11|2338.5
14:37:12|2338.5
14:37:13|2338.5
14:37:14|2338.5
14:37:14|2338.
14:37:16|2338.
14:37:16|2338.
14:37:17|2338.
14:37:19|2338.
14:37:20|2336.7
14:37:21|2338.41
14:37:22|2339.7
14:37:23|2339.7
14:37:24|2339.7
14:37:24|2340.
14:37:26|2340.
14:37:27|2340.67
14:37:27|2340.78
14:37:29|2341.01
14:37:30|2341.01
14:37:31|2342.5
14:37:31|2342.5
14:37:33|2342.5
14:37:34|2342.5
14:37:35|2342.5
14:37:36|2342.5
14:37:37|2342.
14:37:38|2342.38
14:37:39|2342.38
14:37:39|2341.99
14:37:41|2342.24
14:37:42|2342.24
14:37:43|2341.5
14:37:43|2341.5
14:37:44|2340.01
14:37:46|2340.01
14:37:47|2340.01
14:37:48|2340.01
14:37:49|2340.01
14:37:50|2340.01
14:37:51|2340.01
14:37:52|2340.01
14:37:53|2340.
14:37:54|2339.71
14:37:55|2339.71
14:37:57|2339.71
14:37:58|2339.71
14:37:58|2339.71
14:38:00|2339.71
14:38:00|2339.71
14:38:02|2339.71
14:38:03|2339.71
14:38:04|2339.71
14:38:05|2339.71
14:38:06|2339.71
14:38:07|2340.58
14:38:08|2341.
14:38:09|2342.5
14:38:10|2342.5
14:38:11|2342.5
14:38:13|2342.5
14:38:13|2342.5
14:38:14|2342.5
14:38:15|2342.5
14:38:16|2338.69
14:38:17|2338.69
14:38:19|2338.69
14:38:19|2339.94
14:38:20|2339.94
14:38:21|2338.
14:38:22|2337.
14:38:23|2337.
14:38:24|2337.
14:38:25|2337.
14:38:26|2337.
14:38:27|2338.
14:38:28|2338.
14:38:29|2338.
14:38:30|2338.
14:38:31|2338.
14:38:32|2338.
14:38:33|2339.12
14:38:35|2339.12
14:38:35|2339.12
14:38:36|2339.12
14:38:37|2339.4
14:38:38|2339.4
14:38:40|2339.4
14:38:40|2339.4
14:38:41|2339.4
14:38:42|2339.4
14:38:43|2339.4
14:38:44|2340.23
14:38:45|2341.38
14:38:46|2340.6
14:38:48|2341.08
14:38:49|2341.08
14:38:50|2341.08
14:38:52|2340.65
14:38:53|2341.06
14:38:53|2340.68
14:38:55|2340.82
14:38:56|2340.82
14:38:57|2340.64
14:38:58|2340.64
14:38:59|2340.64
14:39:00|2340.64
14:39:01|2339.78
14:39:02|2339.78
14:39:03|2340.19
14:39:04|2341.09
14:39:05|2341.09
14:39:06|2341.09
14:39:07|2341.09
14:39:08|2341.09
14:39:09|2342.47
14:39:10|2342.5
14:39:11|2342.5
14:39:12|2342.5
14:39:13|2342.5
14:39:14|2342.5
14:39:15|2342.5
14:39:16|2342.51
14:39:17|2341.5
14:39:18|2341.5
14:39:19|2339.92
14:39:20|2340.1
14:39:21|2339.67
14:39:22|2339.67
14:39:23|2339.67
14:39:24|2339.67
14:39:25|2339.67
14:39:26|2339.67
14:39:27|2339.67
14:39:28|2341.38
14:39:29|2341.38
14:39:30|2341.38
14:39:31|2341.38
14:39:32|2341.21
14:39:33|2341.21
14:39:34|2341.21
14:39:35|2341.21
14:39:36|2340.63
14:39:37|2340.63
14:39:38|2340.63
14:39:39|2340.63
14:39:40|2340.97
14:39:41|2340.97
14:39:42|2340.94
14:39:43|2340.99
14:39:44|2340.99
14:39:45|2340.51
14:39:46|2340.51
14:39:47|2340.51
14:39:48|2340.51
14:39:50|2338.93
14:39:50|2338.93
14:39:51|2338.51
14:39:53|2339.23
14:39:53|2339.23
14:39:55|2339.23
14:39:56|2340.51
14:39:57|2340.56
14:39:59|2340.56
14:39:59|2340.56
14:40:00|2341.32
14:40:01|2341.32
14:40:02|2341.32
14:40:03|2341.32
14:40:04|2341.32
14:40:06|2341.32
14:40:06|2341.32
14:40:08|2341.32
14:40:09|2343.86
14:40:10|2343.86
14:40:11|2343.86
14:40:12|2344.
14:40:14|2345.5
14:40:14|2345.5
14:40:15|2345.5
14:40:16|2345.5
14:40:17|2345.5
14:40:18|2345.5
14:40:19|2346.7
14:40:20|2346.7
14:40:21|2347.
14:40:22|2347.
14:40:23|2347.
14:40:24|2347.
14:40:25|2347.
14:40:27|2347.71
14:40:27|2347.71
14:40:28|2347.
14:40:30|2345.18
14:40:31|2345.18
14:40:32|2345.18
14:40:33|2345.18
14:40:34|2345.18
14:40:34|2345.88
14:40:36|2347.
14:40:37|2347.
14:40:38|2347.
14:40:38|2347.
14:40:40|2347.
14:40:41|2347.
14:40:42|2347.1
14:40:43|2346.31
14:40:44|2346.31
14:40:45|2346.31
14:40:46|2346.31
14:40:46|2346.31
14:40:47|2346.31
14:40:49|2346.31
14:40:49|2346.31
14:40:51|2346.31
14:40:52|2346.31
14:40:54|2346.31
14:40:54|2346.31
14:40:55|2346.31
14:40:57|2346.31
14:40:57|2346.31
14:40:58|2346.31
14:40:59|2346.
14:41:01|2346.
14:41:02|2346.
14:41:03|2345.82
14:41:04|2345.82
14:41:05|2345.82
14:41:07|2345.38
14:41:07|2345.38
14:41:08|2345.38
14:41:09|2345.38
14:41:10|2345.38
14:41:11|2345.66
14:41:13|2344.5
14:41:14|2344.5
14:41:15|2343.89
14:41:15|2343.42
14:41:16|2344.34
14:41:17|2345.68
14:41:19|2345.68
14:41:20|2345.68
14:41:21|2346.39
14:41:22|2346.8
14:41:22|2346.79
14:41:24|2346.79
14:41:24|2345.9
14:41:25|2345.13
14:41:26|2346.02
14:41:28|2346.02
14:41:28|2346.02
14:41:30|2346.54
14:41:31|2346.53
14:41:32|2346.65
14:41:32|2346.65
14:41:34|2346.65
14:41:35|2346.07
14:41:35|2346.64
14:41:36|2346.1
14:41:38|2345.62
14:41:39|2344.85
14:41:39|2344.61
14:41:40|2345.1
14:41:41|2345.3
14:41:43|2345.28
14:41:44|2345.28
14:41:45|2345.28
14:41:45|2344.79
14:41:46|2345.12
14:41:47|2345.12
14:41:49|2345.12
14:41:50|2345.12
14:41:51|2344.6
14:41:53|2344.6
14:41:53|2344.6
14:41:55|2344.6
14:41:56|2344.6
14:41:57|2344.6
14:41:59|2344.6
14:41:59|2344.6
14:42:01|2343.87
14:42:02|2342.85
14:42:03|2342.77
14:42:03|2342.7
14:42:04|2343.31
14:42:06|2343.28
14:42:06|2343.28
14:42:08|2343.28
14:42:09|2344.
14:42:09|2344.61
14:42:10|2344.61
14:42:12|2344.61
14:42:13|2345.26
14:42:14|2344.7
14:42:14|2345.28
14:42:16|2346.05
14:42:17|2346.05
14:42:18|2346.05
14:42:19|2346.05
14:42:20|2346.05
14:42:21|2346.05
14:42:21|2345.82
14:42:22|2345.58
14:42:24|2345.39
14:42:25|2345.39
14:42:26|2346.04
14:42:27|2348.56
14:42:28|2348.66
14:42:29|2348.66
14:42:30|2348.66
14:42:31|2348.66
14:42:32|2349.13
14:42:33|2349.13
14:42:33|2349.55
14:42:34|2349.55
14:42:36|2349.95
14:42:36|2350.03
14:42:38|2350.03
14:42:39|2349.88
14:42:39|2349.88
14:42:41|2350.52
14:42:42|2351.9
14:42:42|2351.88
14:42:44|2352.6
14:42:45|2353.38
14:42:46|2353.38
14:42:46|2353.38
14:42:47|2352.82
14:42:49|2354.5
14:42:50|2355.2
14:42:50|2355.55
14:42:52|2356.4
14:42:53|2356.4
14:42:55|2359.
14:42:55|2357.79
14:42:56|2357.29
14:42:57|2357.29
14:42:58|2357.29
14:42:59|2357.29
14:43:01|2354.05
14:43:01|2354.05
14:43:02|2354.05
14:43:03|2354.91
14:43:04|2354.91
14:43:06|2354.91
14:43:06|2354.91
14:43:08|2354.77
14:43:09|2355.23
14:43:10|2355.31
14:43:11|2355.31
14:43:11|2355.31
14:43:13|2355.19
14:43:14|2355.19
14:43:15|2354.27
14:43:16|2354.06
14:43:17|2353.65
14:43:18|2353.65
14:43:19|2352.73
14:43:20|2352.
14:43:21|2352.
14:43:21|2349.8
14:43:23|2349.
14:43:24|2349.48
14:43:25|2349.48
14:43:26|2348.14
14:43:26|2348.14
14:43:28|2348.14
14:43:29|2347.5
14:43:30|2347.18
14:43:31|2347.18
14:43:32|2347.18
14:43:33|2348.28
14:43:34|2348.31
14:43:35|2348.31
14:43:36|2346.15
14:43:37|2345.85
14:43:38|2345.34
14:43:39|2344.5
14:43:40|2344.12
14:43:41|2344.12
14:43:42|2344.12
14:43:43|2346.59
14:43:44|2346.84
14:43:45|2347.58
14:43:46|2347.58
14:43:47|2347.58
14:43:48|2347.58
14:43:49|2347.58
14:43:50|2348.48
14:43:51|2348.48
14:43:52|2348.5
14:43:54|2349.71
14:43:55|2349.71
14:43:56|2350.36
14:43:57|2350.36
14:43:58|2350.36
14:43:59|2350.36
14:44:00|2350.36
14:44:00|2348.93
14:44:02|2348.93
14:44:03|2349.96
14:44:04|2349.96
14:44:05|2351.32
14:44:06|2351.32
14:44:07|2349.9
14:44:08|2349.9
14:44:09|2349.9
14:44:10|2349.9
14:44:11|2349.9
14:44:12|2349.9
14:44:14|2349.9
14:44:14|2349.9
14:44:15|2351.78
14:44:16|2351.78
14:44:18|2351.78
14:44:18|2351.78
14:44:19|2351.78
14:44:21|2351.78
14:44:22|2351.78
14:44:23|2351.78
14:44:23|2351.36
14:44:25|2350.8
14:44:26|2350.5
14:44:26|2350.5
14:44:27|2350.5
14:44:28|2349.4
14:44:30|2349.4
14:44:30|2349.4
14:44:31|2349.4
14:44:33|2349.4
14:44:33|2349.4
14:44:35|2349.4
14:44:36|2349.4
14:44:37|2349.4
14:44:38|2349.4
14:44:38|2349.4
14:44:39|2349.24
14:44:40|2349.
14:44:42|2349.
14:44:43|2349.
14:44:43|2349.
14:44:44|2349.
14:44:45|2349.
14:44:47|2349.
14:44:47|2349.
14:44:49|2349.
14:44:49|2349.
14:44:51|2349.
14:44:51|2350.15
14:44:52|2350.16
14:44:54|2350.15
14:44:56|2350.15
14:44:56|2350.15
14:44:57|2350.15
14:44:58|2350.15
14:45:00|2350.15
14:45:00|2350.15
14:45:02|2350.15
14:45:03|2349.95
14:45:04|2349.95
14:45:05|2349.95
14:45:06|2348.39
14:45:07|2348.39
14:45:09|2348.39
14:45:09|2348.39
14:45:10|2348.39
14:45:11|2348.39
14:45:12|2348.39
14:45:13|2348.39
14:45:15|2350.2
14:45:16|2351.5
14:45:17|2352.65
14:45:17|2352.34
14:45:18|2352.34
14:45:20|2352.34
14:45:21|2353.02
14:45:22|2353.02
14:45:23|2353.02
14:45:24|2353.02
14:45:25|2353.02
14:45:27|2353.02
14:45:27|2353.02
14:45:28|2353.02
14:45:30|2353.02
14:45:30|2353.02
14:45:31|2353.02
14:45:32|2353.02
14:45:33|2353.02
14:45:35|2353.02
14:45:35|2352.02
14:45:36|2352.13
14:45:37|2352.13
14:45:39|2352.13
14:45:40|2352.13
14:45:41|2352.13
14:45:41|2352.13
14:45:42|2352.
14:45:43|2351.6
14:45:45|2351.6
14:45:45|2351.6
14:45:46|2351.6
14:45:48|2351.6
14:45:49|2351.6
14:45:50|2351.6
14:45:50|2351.6
14:45:51|2351.6
14:45:53|2351.6
14:45:54|2351.6
14:45:55|2352.32
14:45:57|2352.32
14:45:57|2352.32
14:45:58|2352.32
14:45:59|2352.32
14:46:00|2352.32
14:46:01|2352.21
14:46:02|2351.84
14:46:03|2351.84
14:46:05|2351.84
14:46:05|2351.84
14:46:07|2351.84
14:46:07|2351.84
14:46:08|2352.49
14:46:10|2352.49
14:46:11|2352.49
14:46:12|2352.49
14:46:13|2352.49
14:46:13|2352.49
14:46:15|2352.49
14:46:16|2351.67
14:46:17|2351.67
14:46:18|2351.67
14:46:19|2351.67
14:46:20|2351.67
14:46:22|2352.28
14:46:22|2352.28
14:46:23|2353.5
14:46:25|2353.5
14:46:25|2353.5
14:46:27|2353.5
14:46:28|2353.5
14:46:29|2353.5
14:46:29|2353.5
14:46:30|2353.01
14:46:31|2353.01
14:46:33|2353.01
14:46:33|2353.01
14:46:34|2352.
14:46:36|2351.87
14:46:36|2350.25
14:46:37|2349.29
14:46:39|2349.29
14:46:39|2349.29
14:46:40|2349.29
14:46:42|2349.57
14:46:43|2350.16
14:46:43|2350.16
14:46:45|2349.
14:46:45|2349.
14:46:46|2349.
14:46:48|2347.99
14:46:48|2347.99
14:46:49|2347.99
14:46:50|2347.99
14:46:51|2348.71
14:46:53|2348.97
14:46:53|2348.97
14:46:54|2348.97
14:46:56|2349.3
14:46:57|2349.09
14:46:58|2349.09
14:46:59|2349.09
14:47:00|2349.09
14:47:01|2349.65
14:47:03|2349.67
14:47:03|2349.53
14:47:04|2349.53
14:47:05|2349.53
14:47:06|2349.53
14:47:07|2348.89
14:47:08|2349.27
14:47:10|2349.27
14:47:11|2348.95
14:47:12|2348.37
14:47:13|2348.36
14:47:14|2348.36
14:47:15|2348.36
14:47:16|2348.16
14:47:17|2348.16
14:47:17|2348.16
14:47:18|2347.3
14:47:20|2348.11
14:47:21|2347.87
14:47:22|2347.87
14:47:23|2346.94
14:47:24|2346.5
14:47:25|2346.62
14:47:26|2346.54
14:47:26|2346.89
14:47:28|2347.23
14:47:29|2346.58
14:47:29|2346.62
14:47:30|2347.24
14:47:32|2347.22
14:47:32|2347.22
14:47:34|2347.24
14:47:35|2347.76
14:47:35|2348.5
14:47:36|2348.5
14:47:38|2348.5
14:47:39|2348.5
14:47:39|2349.19
14:47:40|2349.
14:47:41|2349.
14:47:43|2349.
14:47:44|2349.
14:47:44|2349.
14:47:46|2349.08
14:47:46|2349.08
14:47:48|2349.08
14:47:48|2349.08
14:47:49|2349.08
14:47:50|2349.08
14:47:52|2349.15
14:47:53|2349.15
14:47:53|2349.15
14:47:55|2349.88
14:47:55|2349.99
14:47:56|2349.99
14:47:58|2349.99
14:47:59|2349.99
14:48:01|2349.99
14:48:02|2349.77
14:48:02|2349.77
14:48:04|2349.48
14:48:04|2349.5
14:48:06|2348.76
14:48:06|2348.05
14:48:07|2348.05
14:48:09|2348.36
14:48:10|2349.08
14:48:10|2349.08
14:48:11|2349.54
14:48:12|2349.54
14:48:14|2349.54
14:48:15|2349.54
14:48:15|2349.54
14:48:16|2350.24
14:48:18|2350.74
14:48:18|2350.74
14:48:19|2350.45
14:48:20|2350.45
14:48:22|2350.25
14:48:23|2350.42
14:48:23|2349.77
14:48:25|2349.77
14:48:25|2350.02
14:48:27|2350.02
14:48:27|2350.27
14:48:28|2350.27
14:48:29|2349.26
14:48:30|2349.26
14:48:31|2349.26
14:48:32|2349.26
14:48:34|2349.
14:48:34|2349.
14:48:36|2349.
14:48:36|2349.
14:48:37|2348.84
14:48:38|2348.84
14:48:39|2348.82
14:48:41|2348.82
14:48:41|2348.82
14:48:42|2348.82
14:48:44|2348.82
14:48:45|2348.82
14:48:45|2348.82
14:48:46|2348.41
14:48:48|2349.19
14:48:48|2349.19
14:48:49|2349.19
14:48:50|2349.19
14:48:51|2349.19
14:48:52|2349.19
14:48:53|2349.19
14:48:54|2349.19
14:48:55|2349.19
14:48:56|2349.19
14:48:58|2349.19
14:48:59|2348.77
14:49:00|2348.77
14:49:01|2348.77
14:49:03|2349.49
14:49:03|2349.49
14:49:04|2350.
14:49:06|2350.
14:49:07|2350.
14:49:07|2350.
14:49:08|2348.4
14:49:10|2348.33
14:49:11|2348.26
14:49:12|2348.27
14:49:12|2348.27
14:49:13|2348.27
14:49:15|2348.27
14:49:15|2348.27
14:49:17|2348.27
14:49:18|2348.59
14:49:18|2348.59
14:49:19|2348.59
14:49:21|2348.59
14:49:22|2348.59
14:49:22|2348.59
14:49:24|2348.59
14:49:25|2348.59
14:49:26|2348.59
14:49:27|2349.
14:49:28|2349.
14:49:29|2348.99
14:49:30|2348.99
14:49:31|2348.99
14:49:32|2348.99
14:49:33|2348.99
14:49:34|2348.99
14:49:35|2348.99
14:49:36|2348.99
14:49:37|2348.99
14:49:37|2348.99
14:49:39|2348.99
14:49:40|2348.99
14:49:41|2348.99
14:49:42|2348.99
14:49:43|2348.99
14:49:44|2348.99
14:49:45|2348.99
14:49:46|2348.99
14:49:47|2348.99
14:49:48|2347.79
14:49:49|2347.79
14:49:50|2347.79
14:49:51|2347.79
14:49:52|2347.79
14:49:53|2347.79
14:49:53|2347.79
14:49:55|2347.79
14:49:56|2347.79
14:49:57|2348.07
14:49:58|2347.96
14:49:59|2347.96
14:50:00|2347.96
14:50:01|2347.8
14:50:03|2348.53
14:50:04|2348.77
14:50:05|2348.77
14:50:06|2348.77
14:50:07|2348.77
14:50:08|2348.77
14:50:09|2348.77
14:50:10|2349.58
14:50:11|2349.58
14:50:12|2349.32
14:50:13|2349.77
14:50:14|2349.77
14:50:15|2349.77
14:50:16|2349.34
14:50:17|2348.96
14:50:18|2348.66
14:50:19|2348.66
14:50:21|2347.88
14:50:21|2347.88
14:50:22|2347.55
14:50:23|2347.55
14:50:24|2347.55
14:50:25|2347.55
14:50:26|2347.55
14:50:27|2347.55
14:50:28|2347.55
14:50:29|2347.63
14:50:30|2348.01
14:50:31|2347.23
14:50:32|2346.69
14:50:33|2347.3
14:50:34|2347.95
14:50:35|2348.72
14:50:36|2348.72
14:50:37|2348.72
14:50:38|2348.72
14:50:39|2348.33
14:50:40|2348.16
14:50:41|2348.16
14:50:42|2348.16
14:50:43|2348.99
14:50:44|2348.99
14:50:45|2348.93
14:50:46|2349.
14:50:47|2349.41
14:50:48|2349.41
14:50:49|2349.41
14:50:50|2349.41
14:50:51|2349.38
14:50:52|2349.58
14:50:53|2349.56
14:50:54|2349.56
14:50:55|2349.56
14:50:56|2349.56
14:50:57|2349.56
14:50:58|2349.56
14:51:00|2349.13
14:51:01|2349.13
14:51:02|2349.61
14:51:03|2349.61
14:51:04|2348.54
14:51:05|2348.23
14:51:06|2348.23
14:51:07|2348.23
14:51:08|2349.22
14:51:09|2349.26
14:51:11|2349.26
14:51:11|2349.26
14:51:12|2349.18
14:51:14|2349.18
14:51:15|2349.18
14:51:16|2348.96
14:51:17|2348.96
14:51:18|2348.96
14:51:18|2348.96
14:51:20|2348.96
14:51:21|2348.96
14:51:21|2348.96
14:51:23|2348.96
14:51:24|2348.96
14:51:24|2348.96
14:51:26|2350.72
14:51:26|2350.72
14:51:27|2350.66
14:51:29|2350.66
14:51:30|2350.66
14:51:31|2350.66
14:51:32|2350.66
14:51:33|2351.15
14:51:34|2351.16
14:51:35|2351.16
14:51:36|2351.16
14:51:37|2351.16
14:51:38|2351.16
14:51:39|2351.08
14:51:40|2351.08
14:51:41|2350.5
14:51:42|2350.2
14:51:43|2350.2
14:51:44|2350.2
14:51:45|2349.93
14:51:46|2349.93
14:51:48|2349.93
14:51:48|2349.93
14:51:49|2349.47
14:51:50|2349.47
14:51:51|2349.47
14:51:52|2349.47
14:51:53|2349.47
14:51:54|2349.47
14:51:55|2349.47
14:51:56|2349.47
14:51:57|2349.47
14:51:58|2349.47
14:51:59|2349.47
14:52:01|2349.47
14:52:01|2349.
14:52:03|2349.
14:52:04|2348.23
14:52:06|2348.23
14:52:07|2348.23
14:52:08|2348.23
14:52:09|2348.23
14:52:09|2347.77
14:52:11|2347.77
14:52:12|2347.77
14:52:13|2347.77
14:52:14|2347.77
14:52:15|2347.77
14:52:16|2346.6
14:52:18|2346.6
14:52:19|2346.6
14:52:19|2346.6
14:52:20|2346.01
14:52:22|2346.01
14:52:23|2346.01
14:52:24|2346.55
14:52:24|2346.55
14:52:26|2346.55
14:52:27|2346.55
14:52:28|2346.55
14:52:29|2346.55
14:52:30|2346.55
14:52:31|2347.2
14:52:32|2347.65
14:52:33|2347.65
14:52:34|2347.65
14:52:35|2347.65
14:52:36|2347.65
14:52:37|2347.65
14:52:38|2347.62
14:52:39|2347.62
14:52:40|2347.62
14:52:41|2347.62
14:52:42|2347.62
14:52:43|2347.62
14:52:44|2347.62
14:52:45|2347.62
14:52:46|2347.62
14:52:47|2347.62
14:52:48|2347.51
14:52:48|2347.78
14:52:50|2347.78
14:52:51|2347.61
14:52:52|2347.61
14:52:53|2347.61
14:52:54|2347.61
14:52:54|2347.23
14:52:56|2347.23
14:52:57|2347.23
14:52:58|2347.23
14:52:59|2347.23
14:53:00|2347.23
14:53:01|2347.23
14:53:02|2347.37
14:53:04|2348.08
14:53:04|2347.64
14:53:06|2347.64
14:53:07|2347.64
14:53:08|2347.64
14:53:09|2347.64
14:53:10|2347.64
14:53:11|2347.64
14:53:12|2347.64
14:53:13|2347.64
14:53:14|2347.05
14:53:15|2347.05
14:53:16|2347.05
14:53:17|2347.05
14:53:18|2347.05
14:53:19|2347.05
14:53:20|2347.05
14:53:21|2347.05
14:53:22|2347.05
14:53:23|2347.79
14:53:24|2348.42
14:53:25|2348.5
14:53:26|2349.03
14:53:27|2349.03
14:53:28|2350.2
14:53:29|2350.2
14:53:30|2350.2
14:53:31|2350.2
14:53:32|2350.06
14:53:33|2350.06
14:53:34|2350.06
14:53:35|2350.06
14:53:36|2350.84
14:53:37|2349.32
14:53:38|2349.74
14:53:39|2350.8
14:53:40|2350.8
14:53:41|2350.8
14:53:42|2350.8
14:53:43|2350.8
14:53:44|2349.68
14:53:45|2349.68
14:53:46|2349.
14:53:47|2349.46
14:53:48|2349.28
14:53:49|2349.08
14:53:50|2349.08
14:53:51|2349.08
14:53:52|2349.08
14:53:53|2349.08
14:53:54|2349.08
14:53:55|2349.08
14:53:56|2349.08
14:53:57|2349.08
14:53:58|2349.08
14:53:59|2349.08
14:54:00|2349.98
14:54:01|2350.02
14:54:03|2350.06
14:54:04|2350.06
14:54:05|2350.06
14:54:07|2350.11
14:54:07|2350.11
14:54:08|2350.11
14:54:10|2350.11
14:54:11|2350.11
14:54:12|2350.16
14:54:13|2350.16
14:54:14|2350.16
14:54:16|2350.16
14:54:17|2350.16
14:54:18|2350.16
14:54:19|2350.16
14:54:19|2349.95
14:54:20|2349.95
14:54:21|2349.95
14:54:22|2349.95
14:54:24|2349.95
14:54:25|2349.95
14:54:25|2349.95
14:54:27|2350.58
14:54:28|2350.58
14:54:29|2350.58
14:54:30|2350.58
14:54:31|2350.58
14:54:32|2350.58
14:54:33|2349.98
14:54:34|2349.98
14:54:35|2349.94
14:54:36|2349.94
14:54:37|2349.94
14:54:38|2349.94
14:54:39|2349.94
14:54:40|2349.94
14:54:41|2349.94
14:54:42|2349.94
14:54:43|2349.94
14:54:44|2349.94
14:54:45|2349.94
14:54:46|2349.94
14:54:47|2349.94
14:54:48|2349.58
14:54:49|2349.58
14:54:50|2349.58
14:54:51|2349.58
14:54:52|2349.58
14:54:53|2349.8
14:54:54|2349.8
14:54:55|2349.8
14:54:56|2349.8
14:54:57|2350.54
14:54:58|2350.54
14:54:59|2350.26
14:55:00|2350.26
14:55:01|2350.26
14:55:02|2350.26
14:55:03|2349.5
14:55:05|2349.5
14:55:06|2349.5
14:55:07|2349.5
14:55:07|2349.5
14:55:09|2349.5
14:55:10|2349.5
14:55:12|2349.5
14:55:13|2351.5
14:55:14|2351.5
14:55:15|2352.67
14:55:16|2353.12
14:55:17|2353.12
14:55:18|2353.12
14:55:19|2353.12
14:55:20|2353.12
14:55:21|2353.12
14:55:22|2353.12
14:55:23|2352.9
14:55:24|2355.05
14:55:25|2355.05
14:55:26|2355.05
14:55:27|2355.05
14:55:28|2355.01
14:55:29|2355.01
14:55:30|2355.01
14:55:31|2353.98
14:55:33|2353.5
14:55:33|2353.5
14:55:34|2352.78
14:55:36|2352.78
14:55:36|2352.42
14:55:38|2352.92
14:55:38|2352.92
14:55:39|2352.92
14:55:41|2352.92
14:55:42|2352.64
14:55:43|2352.64
14:55:43|2352.64
14:55:44|2352.64
14:55:46|2353.36
14:55:47|2353.36
14:55:47|2353.36
14:55:49|2353.36
14:55:50|2353.64
14:55:51|2353.64
14:55:52|2353.64
14:55:52|2353.78
14:55:54|2353.78
14:55:54|2353.78
14:55:56|2353.78
14:55:56|2353.78
14:55:57|2354.5
14:55:59|2354.5
14:55:59|2354.5
14:56:00|2354.5
14:56:01|2355.17
14:56:03|2354.26
14:56:04|2354.26
14:56:05|2356.
14:56:06|2357.13
14:56:07|2356.52
14:56:08|2356.52
14:56:09|2356.52
14:56:10|2356.52
14:56:11|2356.52
14:56:12|2356.52
14:56:13|2356.52
14:56:14|2356.52
14:56:15|2356.52
14:56:16|2356.52
14:56:17|2356.5
14:56:18|2356.5
14:56:19|2355.
14:56:20|2355.
14:56:21|2355.
14:56:22|2355.
14:56:23|2355.
14:56:24|2355.
14:56:25|2356.64
14:56:26|2356.64
14:56:27|2356.64
14:56:28|2356.64
14:56:29|2356.64
14:56:30|2356.64
14:56:31|2354.72
14:56:33|2354.72
14:56:34|2354.72
14:56:34|2354.72
14:56:36|2354.72
14:56:36|2354.72
14:56:37|2354.72
14:56:38|2354.72
14:56:40|2354.72
14:56:41|2354.72
14:56:42|2354.72
14:56:42|2354.72
14:56:43|2354.72
14:56:45|2354.72
14:56:45|2354.96
14:56:47|2354.96
14:56:48|2356.
14:56:48|2355.95
14:56:50|2355.73
14:56:50|2355.73
14:56:51|2356.04
14:56:53|2356.51
14:56:53|2356.51
14:56:54|2356.62
14:56:56|2356.62
14:56:56|2356.62
14:56:57|2356.62
14:56:59|2356.62
14:57:00|2356.62
14:57:00|2356.62
14:57:02|2356.62
14:57:02|2356.62
14:57:04|2356.62
14:57:04|2356.62
14:57:06|2356.62
14:57:07|2357.35
14:57:08|2357.35
14:57:09|2357.35
14:57:11|2357.35
14:57:11|2357.35
14:57:12|2359.
14:57:14|2359.16
14:57:15|2359.16
14:57:16|2359.67
14:57:17|2359.67
14:57:18|2359.67
14:57:20|2358.77
14:57:20|2358.78
14:57:21|2358.98
14:57:22|2359.16
14:57:23|2359.55
14:57:24|2359.8
14:57:25|2359.39
14:57:26|2359.39
14:57:27|2359.39
14:57:28|2359.39
14:57:29|2359.39
14:57:30|2359.39
14:57:31|2359.39
14:57:32|2359.54
14:57:33|2359.27
14:57:34|2359.27
14:57:35|2359.27
14:57:36|2359.26
14:57:37|2359.27
14:57:38|2359.27
14:57:39|2359.27
14:57:40|2359.85
14:57:42|2359.85
14:57:42|2359.85
14:57:43|2359.98
14:57:44|2360.26
14:57:45|2360.26
14:57:46|2361.
14:57:47|2360.72
14:57:48|2360.81
14:57:49|2360.98
14:57:50|2360.98
14:57:51|2360.98
14:57:52|2360.98
14:57:53|2359.77
14:57:54|2359.77
14:57:55|2359.77
14:57:56|2360.33
14:57:57|2361.31
14:57:58|2361.74
14:57:59|2361.71
14:58:00|2361.74
14:58:01|2361.74
14:58:02|2361.74
14:58:03|2361.07
14:58:04|2361.
14:58:05|2360.68
14:58:07|2360.68
14:58:08|2359.5
14:58:09|2359.99
14:58:10|2359.99
14:58:12|2360.63
14:58:13|2360.63
14:58:13|2360.63
14:58:14|2360.63
14:58:15|2360.65
14:58:17|2360.65
14:58:18|2360.32
14:58:19|2359.6
14:58:20|2359.6
14:58:21|2359.62
14:58:22|2359.62
14:58:23|2359.27
14:58:24|2359.71
14:58:25|2359.71
14:58:26|2359.71
14:58:27|2359.71
14:58:28|2359.71
14:58:29|2359.71
14:58:30|2358.9
14:58:31|2358.9
14:58:32|2358.9
14:58:33|2358.31
14:58:34|2357.83
14:58:35|2357.83
14:58:36|2357.95
14:58:37|2357.95
14:58:38|2357.95
14:58:39|2357.95
14:58:40|2357.95
14:58:41|2357.95
14:58:42|2357.95
14:58:43|2357.95
14:58:44|2357.95
14:58:45|2357.95
14:58:46|2357.95
14:58:47|2357.95
14:58:48|2357.63
14:58:49|2357.63
14:58:51|2357.63
14:58:51|2357.63
14:58:53|2357.63
14:58:53|2357.63
14:58:54|2357.63
14:58:55|2357.63
14:58:56|2357.63
14:58:57|2357.63
14:58:58|2357.63
14:58:59|2357.63
14:59:00|2357.63
14:59:01|2358.22
14:59:03|2358.22
14:59:03|2357.69
14:59:04|2357.69
14:59:05|2358.45
14:59:06|2358.45
14:59:07|2358.45
14:59:08|2358.45
14:59:10|2358.89
14:59:10|2358.82
14:59:12|2358.8
14:59:14|2358.8
14:59:14|2358.34
14:59:16|2358.34
14:59:16|2358.34
14:59:17|2358.34
14:59:19|2358.34
14:59:19|2358.34
14:59:21|2358.34
14:59:22|2358.34
14:59:23|2358.34
14:59:24|2358.17
14:59:24|2358.17
14:59:26|2358.17
14:59:27|2358.17
14:59:28|2358.17
14:59:28|2358.17
14:59:30|2358.17
14:59:30|2358.17
14:59:31|2358.17
14:59:32|2358.17
14:59:33|2358.17
14:59:35|2358.17
14:59:36|2358.17
14:59:37|2357.69
14:59:38|2357.69
14:59:39|2357.69
14:59:39|2357.69
14:59:41|2357.69
14:59:42|2357.77
14:59:43|2357.77
14:59:44|2357.77
14:59:45|2357.77
14:59:46|2357.77
14:59:47|2357.78
14:59:47|2357.78
14:59:49|2357.78
14:59:50|2357.69
14:59:50|2357.71
14:59:52|2357.71
14:59:52|2357.71
14:59:54|2357.71
14:59:56|2357.71
14:59:56|2357.71
14:59:57|2357.79
14:59:58|2358.22
14:59:59|2358.22
15:00:00|2358.22
15:00:01|2360.02
15:00:02|2361.3
15:00:03|2361.97
15:00:04|2361.97
15:00:06|2361.97
15:00:07|2360.78
15:00:08|2360.78
15:00:09|2362.64
15:00:10|2362.64
15:00:11|2362.64
15:00:12|2362.64
15:00:14|2361.
15:00:14|2361.
15:00:15|2360.61
15:00:16|2360.61
15:00:18|2360.61
15:00:19|2359.18
15:00:19|2358.5
15:00:20|2358.5
15:00:21|2357.75
15:00:23|2357.32
15:00:24|2357.69
15:00:25|2357.69
15:00:26|2357.69
15:00:27|2356.5
15:00:28|2356.5
15:00:29|2356.5
15:00:30|2356.5
15:00:31|2356.5
15:00:32|2356.5
15:00:34|2356.5
15:00:34|2356.5
15:00:35|2356.5
15:00:36|2356.5
15:00:37|2356.5
15:00:38|2356.5
15:00:39|2356.6
15:00:40|2356.6
15:00:41|2356.6
15:00:43|2356.6
15:00:43|2356.6
15:00:44|2356.6
15:00:45|2356.62
15:00:46|2356.6
15:00:47|2356.6
15:00:49|2356.6
15:00:49|2356.62
15:00:50|2356.62
15:00:51|2356.62
15:00:52|2356.62
15:00:53|2356.93
15:00:55|2356.93
15:00:55|2356.93
15:00:56|2356.93
15:00:57|2356.03
15:00:58|2355.82
15:00:59|2355.82
15:01:01|2355.82
15:01:01|2355.82
15:01:02|2355.82
15:01:04|2355.82
15:01:04|2355.33
15:01:06|2355.33
15:01:07|2355.33
15:01:08|2355.33
15:01:09|2355.74
15:01:10|2355.74
15:01:11|2355.74
15:01:13|2355.74
15:01:14|2356.
15:01:15|2356.
15:01:16|2356.22
15:01:17|2356.22
15:01:18|2356.22
15:01:19|2356.22
15:01:21|2356.31
15:01:21|2356.31
15:01:22|2356.31
15:01:23|2356.31
15:01:24|2356.31
15:01:25|2356.31
15:01:26|2356.31
15:01:27|2356.31
15:01:28|2357.5
15:01:29|2357.5
15:01:30|2357.5
15:01:31|2357.5
15:01:32|2357.5
15:01:33|2357.5
15:01:34|2357.5
15:01:35|2358.43
15:01:36|2358.43
15:01:37|2357.3
15:01:38|2357.3
15:01:39|2356.88
15:01:40|2357.05
15:01:41|2357.05
15:01:42|2356.5
15:01:43|2356.5
15:01:44|2356.5
15:01:45|2356.5
15:01:46|2356.22
15:01:47|2356.22
15:01:48|2355.93
15:01:49|2355.93
15:01:50|2355.93
15:01:51|2355.93
15:01:52|2355.93
15:01:53|2355.93
15:01:54|2355.93
15:01:55|2355.93
15:01:56|2355.93
15:01:57|2356.06
15:01:58|2356.06
15:01:59|2356.06
15:02:00|2356.06
15:02:01|2356.06
15:02:02|2356.06
15:02:03|2356.06
15:02:04|2356.06
15:02:05|2355.3
15:02:06|2355.3
15:02:07|2355.
15:02:08|2355.
15:02:09|2355.
15:02:11|2354.75
15:02:12|2354.75
15:02:13|2354.59
15:02:14|2354.59
15:02:15|2354.72
15:02:16|2354.65
15:02:17|2354.65
15:02:18|2354.65
15:02:20|2354.15
15:02:21|2354.15
15:02:21|2354.15
15:02:23|2354.15
15:02:24|2353.5
15:02:25|2352.21
15:02:26|2353.45
15:02:26|2353.45
15:02:27|2353.45
15:02:28|2353.45
15:02:29|2353.45
15:02:30|2353.7
15:02:32|2353.7
15:02:34|2353.7
15:02:34|2354.5
15:02:35|2354.5
15:02:36|2354.5
15:02:37|2354.5
15:02:38|2354.5
15:02:39|2354.5
15:02:40|2354.5
15:02:41|2354.5
15:02:42|2354.5
15:02:43|2354.5
15:02:44|2354.5
15:02:45|2354.5
15:02:46|2354.5
15:02:47|2354.5
15:02:48|2354.5
15:02:49|2354.5
15:02:50|2355.63
15:02:51|2355.63
15:02:52|2355.63
15:02:53|2355.63
15:02:54|2355.63
15:02:55|2355.63
15:02:56|2355.63
15:02:57|2356.5
15:02:58|2356.5
15:02:59|2356.5
15:03:00|2356.5
15:03:01|2356.5
15:03:02|2356.5
15:03:03|2356.5
15:03:04|2356.15
15:03:05|2356.15
15:03:06|2356.15
15:03:07|2356.15
15:03:09|2355.01
15:03:09|2355.01
15:03:11|2355.01
15:03:12|2355.
15:03:13|2355.
15:03:14|2354.5
15:03:15|2354.5
15:03:17|2354.5
15:03:18|2354.5
15:03:19|2354.5
15:03:20|2354.5
15:03:21|2354.5
15:03:22|2354.5
15:03:24|2354.5
15:03:24|2354.5
15:03:25|2354.5
15:03:26|2354.5
15:03:27|2354.5
15:03:28|2354.5
15:03:30|2354.5
15:03:30|2354.5
15:03:31|2354.5
15:03:32|2354.5
15:03:34|2354.5
15:03:34|2354.5
15:03:36|2354.5
15:03:37|2354.29
15:03:37|2354.29
15:03:39|2354.29
15:03:39|2354.29
15:03:41|2354.29
15:03:41|2354.29
15:03:42|2354.29
15:03:43|2354.29
15:03:44|2354.29
15:03:45|2354.29
15:03:47|2354.29
15:03:48|2354.29
15:03:49|2354.29
15:03:50|2354.29
15:03:51|2354.29
15:03:52|2355.88
15:03:53|2356.
15:03:54|2356.
15:03:55|2356.
15:03:56|2356.
15:03:57|2356.
15:03:58|2356.
15:03:59|2356.
15:04:00|2356.
15:04:01|2356.
15:04:02|2354.97
15:04:03|2354.97
15:04:04|2354.97
15:04:05|2354.97
15:04:06|2354.97
15:04:07|2354.97
15:04:07|2354.97
15:04:09|2354.97
15:04:10|2354.97
15:04:11|2354.97
15:04:12|2354.97
15:04:13|2354.68
15:04:14|2354.88
15:04:16|2354.88
15:04:16|2354.88
15:04:17|2354.88
15:04:18|2354.88
15:04:19|2354.88
15:04:21|2354.88
15:04:22|2354.88
15:04:23|2355.13
15:04:23|2355.13
15:04:25|2355.13
15:04:26|2355.13
15:04:27|2355.13
15:04:28|2355.45
15:04:29|2355.45
15:04:30|2355.45
15:04:31|2355.45
15:04:32|2355.45
15:04:33|2355.29
15:04:34|2355.29
15:04:35|2355.29
15:04:36|2355.29
15:04:37|2355.14
15:04:38|2355.14
15:04:39|2355.14
15:04:40|2355.14
15:04:41|2355.39
15:04:42|2355.39
15:04:43|2355.38
15:04:44|2355.38
15:04:45|2355.38
15:04:47|2355.38
15:04:47|2355.38
15:04:48|2356.45
15:04:49|2356.44
15:04:50|2356.44
15:04:51|2356.44
15:04:52|2356.44
15:04:53|2355.58
15:04:54|2355.58
15:04:55|2355.58
15:04:56|2355.
15:04:57|2355.
15:04:58|2355.
15:04:59|2355.
15:05:01|2355.
15:05:01|2355.
15:05:03|2356.27
15:05:03|2356.27
15:05:05|2356.27
15:05:06|2356.34
15:05:07|2356.34
15:05:08|2356.34
15:05:09|2356.34
15:05:10|2356.34
15:05:11|2356.34
15:05:12|2356.34
15:05:13|2356.34
15:05:15|2357.1
15:05:16|2357.52
15:05:17|2358.15
15:05:17|2358.71
15:05:19|2358.71
15:05:20|2358.71
15:05:22|2358.71
15:05:22|2358.71
15:05:23|2358.31
15:05:24|2358.31
15:05:25|2358.31
15:05:26|2358.65
15:05:27|2358.65
15:05:28|2358.65
15:05:29|2358.65
15:05:30|2357.97
15:05:31|2357.97
15:05:32|2357.78
15:05:33|2358.2
15:05:34|2358.56
15:05:35|2357.97
15:05:36|2357.97
15:05:37|2358.07
15:05:38|2358.07
15:05:39|2358.06
15:05:40|2357.69
15:05:41|2357.69
15:05:42|2357.74
15:05:43|2357.75
15:05:44|2358.3
15:05:45|2358.3
15:05:46|2358.3
15:05:47|2358.3
15:05:48|2358.3
15:05:49|2358.3
15:05:50|2357.65
15:05:51|2357.65
15:05:52|2357.65
15:05:53|2357.65
15:05:54|2357.65
15:05:55|2357.65
15:05:56|2357.65
15:05:57|2357.65
15:05:58|2357.16
15:05:59|2357.16
15:06:00|2357.16
15:06:01|2357.16
15:06:02|2357.38
15:06:03|2357.38
15:06:04|2357.38
15:06:05|2357.38
15:06:06|2357.38
15:06:07|2357.38
15:06:08|2357.38
15:06:09|2358.64
15:06:10|2358.64
15:06:11|2359.
15:06:12|2359.
15:06:13|2359.
15:06:15|2359.67
15:06:16|2359.67
15:06:17|2359.67
15:06:18|2359.67
15:06:20|2358.
15:06:20|2358.
15:06:21|2358.
15:06:22|2357.84
15:06:24|2357.84
15:06:25|2357.89
15:06:26|2357.89
15:06:27|2357.94
15:06:28|2357.84
15:06:29|2358.32
15:06:30|2358.44
15:06:31|2358.44
15:06:33|2358.44
15:06:33|2358.44
15:06:35|2358.26
15:06:35|2358.26
15:06:36|2358.28
15:06:37|2358.28
15:06:38|2358.28
15:06:39|2358.28
15:06:41|2358.28
15:06:42|2358.28
15:06:43|2358.28
15:06:44|2358.73
15:06:45|2359.
15:06:45|2359.
15:06:47|2359.7
15:06:48|2359.7
15:06:49|2359.7
15:06:50|2359.71
15:06:51|2359.71
15:06:52|2359.71
15:06:53|2359.71
15:06:54|2359.71
15:06:55|2358.55
15:06:56|2358.55
15:06:57|2358.55
15:06:58|2359.13
15:06:59|2359.13
15:07:00|2359.13
15:07:01|2359.13
15:07:02|2358.14
15:07:03|2358.14
15:07:04|2358.15
15:07:05|2358.16
15:07:05|2358.16
15:07:07|2358.16
15:07:08|2358.16
15:07:09|2357.25
15:07:10|2357.25
15:07:11|2357.71
15:07:12|2357.71
15:07:13|2357.71
15:07:14|2357.71
15:07:14|2357.71
15:07:16|2358.29
15:07:18|2358.31
15:07:19|2358.31
15:07:20|2358.16
15:07:22|2358.16
15:07:23|2358.16
15:07:24|2358.16
15:07:25|2357.27
15:07:26|2357.93
15:07:27|2357.93
15:07:27|2357.93
15:07:29|2357.93
15:07:29|2357.93
15:07:31|2357.93
15:07:32|2357.25
15:07:33|2357.25
15:07:33|2356.5
15:07:34|2356.5
15:07:36|2356.5
15:07:37|2356.5
15:07:38|2356.5
15:07:39|2356.5
15:07:40|2356.5
15:07:41|2356.5
15:07:42|2356.5
15:07:43|2356.5
15:07:44|2356.74
15:07:45|2356.74
15:07:46|2356.74
15:07:47|2356.74
15:07:48|2356.74
15:07:49|2356.74
15:07:50|2356.74
15:07:51|2356.74
15:07:52|2356.74
15:07:53|2356.74
15:07:55|2356.74
15:07:55|2356.74
15:07:56|2356.74
15:07:58|2355.97
15:07:59|2355.97
15:07:59|2355.97
15:08:00|2355.97
15:08:01|2355.97
15:08:02|2355.29
15:08:04|2355.29
15:08:04|2355.
15:08:05|2355.
15:08:07|2355.
15:08:08|2355.19
15:08:08|2356.07
15:08:09|2357.5
15:08:11|2357.5
15:08:11|2357.5
15:08:12|2357.5
15:08:14|2357.5
15:08:15|2357.5
15:08:15|2357.4
15:08:16|2357.4
15:08:17|2357.4
15:08:19|2357.4
15:08:20|2357.25
15:08:22|2357.25
15:08:23|2357.25
15:08:24|2357.25
15:08:25|2357.24
15:08:26|2357.24
15:08:27|2356.13
15:08:28|2356.34
15:08:29|2356.34
15:08:30|2355.7
15:08:31|2355.7
15:08:33|2355.7
15:08:33|2355.7
15:08:34|2355.7
15:08:35|2355.7
15:08:36|2355.7
15:08:37|2355.7
15:08:38|2355.7
15:08:39|2355.7
15:08:40|2355.74
15:08:41|2356.24
15:08:43|2356.24
15:08:43|2356.24
15:08:44|2356.24
15:08:46|2356.24
15:08:46|2356.24
15:08:48|2356.24
15:08:49|2357.31
15:08:50|2357.38
15:08:51|2357.38
15:08:52|2357.38
15:08:53|2357.49
15:08:54|2357.5
15:08:55|2356.57
15:08:56|2356.57
15:08:57|2356.57
15:08:58|2355.98
15:08:59|2355.98
15:09:00|2355.98
15:09:01|2356.06
15:09:02|2356.06
15:09:03|2356.06
15:09:03|2356.06
15:09:05|2356.06
15:09:06|2356.06
15:09:07|2356.06
15:09:08|2356.06
15:09:09|2356.06
15:09:10|2356.06
15:09:11|2356.06
15:09:11|2356.06
15:09:13|2356.06
15:09:14|2356.06
15:09:15|2356.06
15:09:16|2356.06
15:09:17|2356.06
15:09:18|2356.06
15:09:19|2356.9
15:09:21|2356.9
15:09:22|2356.9
15:09:23|2356.9
15:09:24|2356.98
15:09:25|2356.98
15:09:26|2356.98
15:09:28|2356.98
15:09:29|2356.5
15:09:29|2356.09
15:09:30|2356.35
15:09:32|2356.35
15:09:33|2356.35
15:09:34|2356.61
15:09:34|2356.61
15:09:36|2357.38
15:09:36|2357.42
15:09:37|2357.74
15:09:39|2357.73
15:09:40|2357.73
15:09:41|2357.73
15:09:42|2357.73
15:09:43|2357.73
15:09:44|2357.73
15:09:45|2357.73
15:09:46|2357.73
15:09:47|2356.94
15:09:48|2356.94
15:09:49|2356.53
15:09:50|2356.53
15:09:51|2356.53
15:09:52|2356.53
15:09:53|2356.53
15:09:54|2356.53
15:09:55|2356.53
15:09:56|2356.53
15:09:57|2356.53
15:09:58|2358.25
15:09:59|2359.06
15:10:00|2359.06
15:10:01|2358.87
15:10:02|2358.64
15:10:04|2358.64
15:10:04|2358.64
15:10:05|2358.64
15:10:06|2358.64
15:10:07|2358.64
15:10:08|2360.
15:10:09|2360.
15:10:10|2360.25
15:10:11|2360.25
15:10:12|2360.25
15:10:13|2360.25
15:10:14|2360.25
15:10:15|2360.25
15:10:16|2360.53
15:10:17|2360.53
15:10:19|2360.53
15:10:20|2360.53
15:10:21|2360.53
15:10:22|2360.53
15:10:23|2360.53
15:10:24|2360.53
15:10:25|2360.53
15:10:26|2360.53
15:10:27|2360.53
15:10:28|2360.53
15:10:30|2359.5
15:10:31|2359.5
15:10:31|2359.5
15:10:32|2359.5
15:10:34|2359.5
15:10:35|2359.5
15:10:36|2359.5
15:10:37|2359.5
15:10:38|2359.5
15:10:39|2359.09
15:10:40|2359.08
15:10:41|2359.08
15:10:42|2359.08
15:10:43|2359.08
15:10:44|2359.08
15:10:45|2359.08
15:10:46|2359.08
15:10:47|2359.01
15:10:47|2359.01
15:10:49|2359.01
15:10:50|2359.23
15:10:51|2359.23
15:10:52|2359.23
15:10:53|2359.23
15:10:54|2359.23
15:10:55|2359.23
15:10:56|2359.23
15:10:57|2359.23
15:10:57|2359.23
15:10:59|2359.23
15:11:00|2359.34
15:11:01|2359.34
15:11:02|2359.34
15:11:03|2359.34
15:11:04|2359.34
15:11:05|2359.34
15:11:05|2359.34
15:11:06|2359.34
15:11:08|2359.34
15:11:09|2359.99
15:11:10|2360.2
15:11:11|2360.2
15:11:12|2360.2
15:11:13|2360.2
15:11:14|2360.2
15:11:15|2360.2
15:11:16|2360.2
15:11:17|2359.66
15:11:18|2359.66
15:11:19|2359.66
15:11:20|2359.66
15:11:21|2359.66
15:11:22|2359.66
15:11:23|2359.66
15:11:24|2359.66
15:11:25|2359.66
15:11:26|2359.66
15:11:27|2359.55
15:11:28|2359.55
15:11:29|2359.55
15:11:30|2359.55
15:11:32|2359.25
15:11:32|2359.25
15:11:33|2359.25
15:11:34|2359.25
15:11:35|2359.25
15:11:36|2359.25
15:11:38|2358.62
15:11:39|2358.62
15:11:40|2358.62
15:11:41|2358.66
15:11:42|2358.66
15:11:44|2358.69
15:11:44|2358.69
15:11:45|2358.48
15:11:46|2358.48
15:11:48|2358.48
15:11:48|2358.48
15:11:50|2358.48
15:11:51|2358.48
15:11:51|2358.82
15:11:53|2358.82
15:11:53|2358.82
15:11:54|2358.82
15:11:56|2358.82
15:11:57|2358.82
15:11:58|2358.82
15:11:59|2358.82
15:12:00|2358.82
15:12:01|2358.82
15:12:02|2357.93
15:12:02|2357.93
15:12:04|2357.93
15:12:05|2357.93
15:12:06|2357.93
15:12:07|2357.93
15:12:07|2357.93
15:12:09|2357.93
15:12:10|2358.94
15:12:11|2359.65
15:12:12|2359.65
15:12:12|2359.65
15:12:13|2360.18
15:12:15|2360.18
15:12:16|2360.48
15:12:17|2360.48
15:12:17|2360.48
15:12:19|2360.48
15:12:20|2360.48
15:12:21|2360.59
15:12:23|2360.59
15:12:23|2360.59
15:12:25|2361.34
15:12:25|2361.34
15:12:27|2361.34
15:12:28|2361.34
15:12:29|2362.36
15:12:30|2362.36
15:12:31|2362.36
15:12:32|2362.36
15:12:33|2362.36
15:12:34|2362.36
15:12:35|2362.36
15:12:36|2363.23
15:12:37|2363.88
15:12:38|2365.
15:12:39|2365.98
15:12:40|2367.31
15:12:41|2368.67
15:12:43|2367.
15:12:43|2366.94
15:12:45|2365.89
15:12:46|2365.11
15:12:46|2365.11
15:12:48|2364.85
15:12:49|2364.85
15:12:49|2364.85
15:12:51|2363.17
15:12:51|2363.16
15:12:52|2363.36
15:12:54|2362.5
15:12:55|2362.5
15:12:55|2362.5
15:12:57|2362.5
15:12:58|2362.5
15:12:58|2362.5
15:12:59|2361.5
15:13:00|2361.5
15:13:02|2361.49
15:13:03|2361.49
15:13:04|2361.94
15:13:05|2361.94
15:13:06|2361.94
15:13:06|2361.98
15:13:07|2362.79
15:13:08|2362.78
15:13:09|2363.5
15:13:10|2363.5
15:13:12|2363.5
15:13:12|2363.41
15:13:14|2363.41
15:13:15|2363.41
15:13:16|2364.06
15:13:17|2364.38
15:13:18|2365.
15:13:19|2364.94
15:13:20|2365.67
15:13:21|2365.67
15:13:23|2365.67
15:13:23|2366.18
15:13:25|2365.6
15:13:26|2365.6
15:13:27|2365.6
15:13:28|2365.12
15:13:29|2364.01
15:13:30|2364.01
15:13:31|2364.54
15:13:32|2365.6
15:13:34|2365.6
15:13:34|2365.6
15:13:35|2365.6
15:13:37|2365.6
15:13:37|2366.45
15:13:39|2366.45
15:13:39|2366.42
15:13:41|2366.42
15:13:42|2366.42
15:13:43|2366.42
15:13:44|2366.42
15:13:45|2366.42
15:13:46|2366.42
15:13:47|2366.42
15:13:47|2366.42
15:13:49|2366.42
15:13:50|2366.42
15:13:51|2366.42
15:13:52|2366.42
15:13:52|2366.42
15:13:53|2366.42
15:13:55|2366.42
15:13:56|2364.99
15:13:57|2364.99
15:13:57|2365.25
15:13:59|2365.25
15:14:00|2365.25
15:14:01|2365.25
15:14:02|2365.25
15:14:03|2364.53
15:14:04|2364.79
15:14:05|2364.79
15:14:06|2364.79
15:14:07|2364.79
15:14:08|2364.79
15:14:09|2364.89
15:14:10|2364.89
15:14:11|2365.24
15:14:11|2365.24
15:14:13|2365.24
15:14:13|2364.48
15:14:15|2364.48
15:14:16|2364.48
15:14:17|2364.48
15:14:18|2364.48
15:14:19|2364.48
15:14:20|2364.48
15:14:21|2364.21
15:14:21|2364.21
15:14:23|2364.01
15:14:24|2364.01
15:14:25|2364.01
15:14:26|2364.01
15:14:28|2364.33
15:14:28|2364.31
15:14:30|2364.75
15:14:31|2365.38
15:14:32|2365.66
15:14:33|2365.66
15:14:34|2365.66
15:14:36|2365.66
15:14:36|2365.66
15:14:37|2365.55
15:14:38|2365.55
15:14:39|2365.55
15:14:40|2365.94
15:14:41|2366.28
15:14:42|2366.28
15:14:43|2366.28
15:14:44|2365.89
15:14:45|2365.89
15:14:46|2365.81
15:14:47|2365.81
15:14:48|2365.81
15:14:49|2365.81
15:14:50|2365.81
15:14:51|2365.81
15:14:52|2365.54
15:14:53|2365.5
15:14:54|2365.5
15:14:55|2365.5
15:14:56|2365.5
15:14:57|2365.5
15:14:58|2365.32
15:14:59|2365.33
15:15:00|2365.33
15:15:01|2365.33
15:15:02|2365.33
15:15:03|2365.33
15:15:04|2365.33
15:15:05|2365.4
15:15:06|2365.4
15:15:07|2365.4
15:15:08|2365.51
15:15:09|2365.51
15:15:10|2365.51
15:15:11|2365.36
15:15:12|2365.37
15:15:14|2365.37
15:15:14|2365.37
15:15:16|2365.37
15:15:17|2365.37
15:15:18|2365.37
15:15:19|2365.37
15:15:20|2365.33
15:15:21|2365.33
15:15:22|2365.
15:15:23|2365.
15:15:24|2365.35
15:15:25|2365.35
15:15:26|2365.35
15:15:27|2365.35
15:15:28|2365.35
15:15:29|2365.35
15:15:30|2365.35
15:15:31|2365.35
15:15:33|2365.35
15:15:33|2364.14
15:15:34|2365.28
15:15:36|2365.28
15:15:37|2365.28
15:15:38|2365.19
15:15:39|2366.32
15:15:40|2366.47
15:15:41|2366.47
15:15:42|2366.47
15:15:43|2366.32
15:15:44|2366.32
15:15:44|2366.48
15:15:46|2365.98
15:15:47|2366.42
15:15:48|2366.42
15:15:50|2366.42
15:15:50|2366.42
15:15:51|2366.39
15:15:52|2366.39
15:15:53|2366.39
15:15:54|2367.33
15:15:55|2367.83
15:15:56|2369.99
15:15:57|2369.98
15:15:58|2370.99
15:15:59|2369.55
15:16:00|2369.55
15:16:01|2370.37
15:16:02|2368.48
15:16:03|2370.79
15:16:04|2370.76
15:16:06|2371.33
15:16:07|2371.33
15:16:08|2371.33
15:16:09|2370.38
15:16:10|2370.38
15:16:11|2370.83
15:16:12|2371.27
15:16:12|2371.47
15:16:13|2371.47
15:16:15|2371.31
15:16:16|2371.31
15:16:17|2371.31
15:16:18|2370.01
15:16:19|2370.68
15:16:20|2370.68
15:16:21|2370.26
15:16:22|2370.26
15:16:23|2370.67
15:16:24|2370.66
15:16:26|2370.66
15:16:26|2370.66
15:16:28|2371.35
15:16:29|2371.33
15:16:30|2371.33
15:16:31|2371.33
15:16:32|2371.33
15:16:34|2371.37
15:16:34|2371.37
15:16:35|2371.37
15:16:36|2372.28
15:16:37|2372.28
15:16:38|2372.28
15:16:39|2372.28
15:16:40|2372.49
15:16:41|2372.49
15:16:42|2372.49
15:16:43|2372.49
15:16:44|2372.49
15:16:45|2372.49
15:16:46|2372.49
15:16:47|2372.46
15:16:48|2372.46
15:16:49|2373.82
15:16:50|2373.82
15:16:51|2374.05
15:16:52|2374.05
15:16:53|2374.05
15:16:54|2374.05
15:16:55|2374.05
15:16:56|2374.05
15:16:58|2374.05
15:16:59|2374.05
15:17:00|2373.8
15:17:00|2374.39
15:17:02|2374.39
15:17:02|2374.39
15:17:04|2374.39
15:17:05|2374.99
15:17:06|2374.99
15:17:07|2374.99
15:17:08|2374.99
15:17:08|2374.99
15:17:10|2376.69
15:17:11|2376.89
15:17:12|2376.89
15:17:12|2376.89
15:17:14|2375.88
15:17:14|2375.88
15:17:16|2375.83
15:17:16|2375.83
15:17:18|2377.3
15:17:19|2377.3
15:17:19|2376.74
15:17:21|2376.73
15:17:22|2377.24
15:17:23|2378.35
15:17:24|2378.36
15:17:25|2378.17
15:17:27|2378.65
15:17:28|2378.65
15:17:29|2376.97
15:17:30|2376.65
15:17:31|2376.85
15:17:33|2376.85
15:17:33|2376.85
15:17:34|2376.
15:17:35|2375.73
15:17:37|2375.14
15:17:37|2375.06
15:17:38|2376.19
15:17:40|2379.01
15:17:41|2379.01
15:17:41|2379.01
15:17:43|2379.01
15:17:44|2379.01
15:17:45|2378.75
15:17:46|2378.75
15:17:46|2378.59
15:17:48|2378.59
15:17:49|2378.59
15:17:50|2378.59
15:17:51|2378.59
15:17:52|2379.64
15:17:53|2380.07
15:17:53|2381.78
15:17:55|2381.78
15:17:56|2382.04
15:17:57|2381.34
15:17:58|2380.85
15:17:59|2380.85
15:18:00|2380.59
15:18:01|2380.64
15:18:01|2381.01
15:18:02|2381.01
15:18:03|2382.23
15:18:05|2382.23
15:18:06|2382.23
15:18:07|2382.29
15:18:08|2381.25
15:18:09|2381.25
15:18:09|2381.47
15:18:11|2381.47
15:18:12|2379.
15:18:13|2378.1
15:18:14|2378.1
15:18:15|2380.
15:18:16|2379.99
15:18:17|2378.77
15:18:17|2378.77
15:18:18|2378.42
15:18:19|2378.74
15:18:21|2378.1
15:18:22|2378.08
15:18:23|2378.12
15:18:24|2377.96
15:18:25|2378.32
15:18:26|2378.41
15:18:28|2377.5
15:18:28|2377.31
15:18:29|2377.48
15:18:30|2376.32
15:18:31|2376.55
15:18:32|2376.55
15:18:33|2377.08
15:18:35|2376.21
15:18:36|2376.55
15:18:37|2376.39
15:18:38|2376.39
15:18:39|2376.39
15:18:40|2376.88
15:18:41|2376.93
15:18:43|2376.76
15:18:43|2376.54
15:18:44|2376.54
15:18:45|2376.54
15:18:46|2376.26
15:18:47|2376.26
15:18:48|2376.26
15:18:49|2376.61
15:18:50|2376.6
15:18:51|2376.6
15:18:52|2375.71
15:18:53|2375.71
15:18:54|2376.28
15:18:55|2375.96
15:18:56|2375.83
15:18:57|2375.83
15:18:58|2375.83
15:18:59|2375.83
15:19:00|2376.1
15:19:01|2376.1
15:19:02|2376.1
15:19:03|2376.51
15:19:04|2376.59
15:19:05|2376.59
15:19:06|2377.
15:19:07|2376.67
15:19:08|2377.08
15:19:09|2377.09
15:19:10|2377.09
15:19:12|2378.47
15:19:13|2378.47
15:19:13|2378.45
15:19:14|2378.45
15:19:15|2378.45
15:19:17|2379.07
15:19:17|2379.07
15:19:19|2379.07
15:19:20|2379.07
15:19:21|2379.07
15:19:21|2378.51
15:19:23|2378.32
15:19:24|2378.32
15:19:25|2378.32
15:19:25|2378.32
15:19:27|2377.5
15:19:29|2377.5
15:19:30|2377.4
15:19:31|2376.56
15:19:32|2376.56
15:19:33|2376.56
15:19:34|2376.56
15:19:36|2375.89
15:19:36|2376.66
15:19:37|2376.66
15:19:38|2376.66
15:19:39|2376.66
15:19:41|2376.66
15:19:42|2376.66
15:19:43|2376.66
15:19:45|2376.66
15:19:45|2376.98
15:19:46|2376.98
15:19:47|2376.98
15:19:48|2376.98
15:19:49|2376.9
15:19:50|2376.64
15:19:51|2377.14
15:19:52|2377.14
15:19:53|2377.14
15:19:55|2377.14
15:19:55|2377.23
15:19:56|2376.71
15:19:58|2377.31
15:19:59|2377.31
15:20:00|2377.72
15:20:01|2377.59
15:20:01|2376.71
15:20:03|2376.71
15:20:03|2375.45
15:20:04|2376.04
15:20:05|2375.87
15:20:06|2375.87
15:20:07|2376.48
15:20:09|2375.77
15:20:10|2375.77
15:20:11|2375.77
15:20:12|2375.83
15:20:12|2375.32
15:20:13|2375.32
15:20:15|2375.32
15:20:16|2375.25
15:20:16|2375.24
15:20:18|2375.24
15:20:18|2375.24
15:20:20|2375.24
15:20:20|2375.22
15:20:21|2375.48
15:20:22|2376.33
15:20:23|2376.85
15:20:25|2377.81
15:20:25|2378.04
15:20:27|2377.61
15:20:28|2377.61
15:20:29|2377.6
15:20:30|2377.6
15:20:31|2377.6
15:20:32|2377.6
15:20:33|2376.54
15:20:34|2376.97
15:20:35|2376.97
15:20:37|2377.13
15:20:38|2377.38
15:20:39|2377.65
15:20:40|2378.04
15:20:40|2378.04
15:20:42|2378.06
15:20:43|2377.88
15:20:44|2377.96
15:20:45|2377.96
15:20:46|2377.96
15:20:47|2377.96
15:20:48|2377.94
15:20:49|2377.94
15:20:50|2377.53
15:20:51|2377.53
15:20:52|2377.53
15:20:53|2377.53
15:20:54|2377.21
15:20:55|2377.05
15:20:56|2377.05
15:20:57|2377.
15:20:58|2377.
15:20:58|2377.
15:20:59|2377.
15:21:01|2375.7
15:21:02|2375.59
15:21:02|2375.59
15:21:04|2375.56
15:21:06|2375.69
15:21:06|2375.47
15:21:07|2375.47
15:21:08|2375.09
15:21:09|2375.09
15:21:10|2374.74
15:21:11|2374.94
15:21:12|2374.94
15:21:13|2374.94
15:21:14|2374.94
15:21:15|2374.94
15:21:16|2374.94
15:21:17|2375.3
15:21:18|2375.3
15:21:19|2375.3
15:21:20|2375.3
15:21:21|2375.3
15:21:22|2375.3
15:21:23|2375.3
15:21:24|2375.3
15:21:25|2375.3
15:21:26|2374.53
15:21:27|2375.01
15:21:28|2375.01
15:21:30|2374.91
15:21:31|2374.91
15:21:33|2374.96
15:21:33|2374.94
15:21:34|2374.94
15:21:36|2374.94
15:21:37|2374.94
15:21:38|2374.94
15:21:39|2374.94
15:21:40|2374.94
15:21:41|2374.94
15:21:42|2374.93
15:21:43|2374.94
15:21:45|2374.99
15:21:45|2375.08
15:21:46|2375.08
15:21:48|2374.51
15:21:48|2375.01
15:21:49|2375.89
15:21:51|2375.89
15:21:52|2377.
15:21:52|2377.
15:21:54|2377.
15:21:55|2377.
15:21:56|2377.
15:21:57|2377.
15:21:58|2377.18
15:21:59|2376.41
15:22:01|2375.93
15:22:01|2375.93
15:22:02|2375.06
15:22:03|2374.67
15:22:04|2375.01
15:22:05|2375.01
15:22:06|2375.01
15:22:07|2375.01
15:22:08|2375.01
15:22:09|2375.01
15:22:10|2375.01
15:22:11|2375.01
15:22:12|2375.11
15:22:13|2375.04
15:22:14|2375.04
15:22:15|2375.07
15:22:16|2375.07
15:22:17|2376.14
15:22:18|2375.15
15:22:19|2375.15
15:22:20|2375.15
15:22:21|2374.84
15:22:22|2374.88
15:22:23|2375.38
15:22:24|2375.38
15:22:25|2375.38
15:22:26|2374.84
15:22:27|2374.84
15:22:29|2374.84
15:22:30|2374.84
15:22:30|2374.79
15:22:32|2375.36
15:22:33|2374.84
15:22:35|2374.83
15:22:36|2375.23
15:22:37|2375.23
15:22:38|2375.25
15:22:40|2375.25
15:22:41|2375.25
15:22:42|2375.25
15:22:43|2375.25
15:22:44|2375.95
15:22:45|2375.6
15:22:46|2377.
15:22:47|2377.
15:22:48|2377.11
15:22:49|2377.11
15:22:50|2377.11
15:22:51|2377.11
15:22:52|2377.11
15:22:52|2376.47
15:22:54|2376.
15:22:55|2376.01
15:22:56|2376.41
15:22:58|2376.41
15:22:58|2376.41
15:22:59|2376.41
15:23:00|2376.41
15:23:01|2376.
15:23:02|2376.
15:23:03|2376.
15:23:04|2376.
15:23:05|2375.68
15:23:06|2375.17
15:23:07|2375.17
15:23:08|2375.75
15:23:09|2375.74
15:23:10|2375.74
15:23:11|2375.74
15:23:12|2375.74
15:23:13|2375.15
15:23:14|2375.15
15:23:15|2375.15
15:23:16|2375.15
15:23:17|2374.77
15:23:18|2374.77
15:23:19|2374.77
15:23:21|2374.7
15:23:21|2374.5
15:23:22|2375.1
15:23:23|2374.02
15:23:24|2374.23
15:23:25|2374.23
15:23:26|2373.73
15:23:27|2373.73
15:23:28|2373.73
15:23:29|2373.73
15:23:30|2373.59
15:23:32|2373.59
15:23:33|2373.72
15:23:34|2373.72
15:23:36|2374.2
15:23:37|2374.2
15:23:38|2374.49
15:23:39|2374.12
15:23:40|2374.12
15:23:41|2374.12
15:23:42|2374.12
15:23:43|2374.12
15:23:44|2374.42
15:23:45|2374.42
15:23:46|2374.42
15:23:47|2374.42
15:23:48|2374.42
15:23:49|2374.42
15:23:50|2374.42
15:23:51|2374.42
15:23:52|2374.6
15:23:53|2374.13
15:23:54|2374.13
15:23:55|2374.13
15:23:56|2374.13
15:23:57|2374.13
15:23:58|2374.13
15:23:59|2374.13
15:24:00|2374.13
15:24:01|2373.45
15:24:02|2373.12
15:24:03|2372.05
15:24:04|2372.05
15:24:05|2372.04
15:24:06|2372.04
15:24:07|2372.04
15:24:08|2372.04
15:24:09|2371.19
15:24:10|2371.19
15:24:11|2370.47
15:24:12|2370.49
15:24:13|2370.49
15:24:14|2370.52
15:24:15|2370.52
15:24:16|2370.52
15:24:17|2370.47
15:24:18|2370.47
15:24:19|2370.47
15:24:20|2370.01
15:24:21|2369.28
15:24:22|2369.28
15:24:23|2369.28
15:24:24|2369.85
15:24:25|2369.85
15:24:26|2369.85
15:24:27|2369.85
15:24:28|2369.85
15:24:29|2369.74
15:24:30|2369.74
15:24:31|2369.74
15:24:32|2369.74
15:24:34|2369.74
15:24:34|2370.25
15:24:36|2370.25
15:24:37|2370.25
15:24:38|2371.
15:24:39|2371.
15:24:40|2371.
15:24:41|2371.
15:24:42|2371.
15:24:43|2370.79
15:24:44|2370.79
15:24:45|2370.79
15:24:46|2370.79
15:24:47|2370.79
15:24:48|2370.79
15:24:49|2370.79
15:24:51|2370.79
15:24:52|2370.79
15:24:53|2370.79
15:24:54|2370.79
15:24:55|2371.55
15:24:55|2371.55
15:24:56|2371.55
15:24:57|2371.55
15:24:58|2370.72
15:24:59|2370.72
15:25:01|2371.08
15:25:02|2371.78
15:25:03|2371.78
15:25:04|2371.78
15:25:05|2371.78
15:25:05|2372.67
15:25:06|2372.67
15:25:07|2372.67
15:25:09|2372.67
15:25:09|2372.21
15:25:10|2372.21
15:25:11|2371.5
15:25:13|2371.5
15:25:13|2371.5
15:25:15|2371.5
15:25:15|2371.5
15:25:16|2371.5
15:25:17|2371.5
15:25:19|2370.33
15:25:20|2370.33
15:25:20|2370.33
15:25:21|2370.33
15:25:22|2370.33
15:25:23|2370.33
15:25:24|2370.33
15:25:25|2370.33
15:25:27|2370.33
15:25:28|2370.33
15:25:28|2371.79
15:25:29|2371.79
15:25:31|2372.36
15:25:31|2372.36
15:25:33|2372.11
15:25:34|2372.37
15:25:35|2372.37
15:25:37|2372.37
15:25:37|2372.19
15:25:39|2372.19
15:25:39|2372.19
15:25:42|2372.19
15:25:42|2372.19
15:25:43|2372.19
15:25:44|2372.19
15:25:45|2372.19
15:25:46|2372.19
15:25:47|2372.19
15:25:49|2372.19
15:25:50|2372.19
15:25:50|2372.19
15:25:52|2371.85
15:25:52|2371.85
15:25:53|2371.85
15:25:55|2371.85
15:25:55|2371.85
15:25:56|2371.85
15:25:58|2372.14
15:25:58|2372.14
15:26:00|2372.14
15:26:00|2372.46
15:26:02|2372.19
15:26:03|2372.01
15:26:04|2371.97
15:26:05|2372.5
15:26:06|2372.5
15:26:07|2372.5
15:26:08|2372.5
15:26:09|2372.5
15:26:10|2372.5
15:26:11|2372.83
15:26:12|2372.38
15:26:13|2371.86
15:26:14|2371.86
15:26:15|2371.86
15:26:16|2371.88
15:26:17|2372.05
15:26:18|2372.05
15:26:19|2371.85
15:26:20|2371.62
15:26:21|2371.42
15:26:22|2371.42
15:26:23|2371.42
15:26:24|2371.42
15:26:25|2371.42
15:26:26|2371.42
15:26:27|2370.
15:26:28|2370.05
15:26:29|2370.05
15:26:30|2370.05
15:26:31|2370.05
15:26:32|2370.05
15:26:33|2370.05
15:26:34|2370.05
15:26:36|2370.05
15:26:37|2370.05
15:26:38|2370.05
15:26:39|2370.05
15:26:40|2370.05
15:26:41|2370.05
15:26:42|2370.05
15:26:42|2368.76
15:26:44|2368.76
15:26:45|2368.66
15:26:46|2368.77
15:26:47|2368.77
15:26:48|2368.77
15:26:49|2368.77
15:26:50|2368.77
15:26:51|2368.77
15:26:52|2368.77
15:26:53|2368.77
15:26:54|2368.77
15:26:55|2368.77
15:26:56|2369.07
15:26:57|2369.07
15:26:58|2369.07
15:26:59|2369.07
15:27:00|2369.07
15:27:01|2369.03
15:27:02|2368.92
15:27:03|2369.57
15:27:04|2369.57
15:27:05|2369.57
15:27:06|2368.36
15:27:07|2368.33
15:27:08|2368.33
15:27:09|2368.33
15:27:10|2368.33
15:27:11|2368.33
15:27:13|2368.15
15:27:13|2369.09
15:27:14|2368.12
15:27:15|2368.12
15:27:16|2368.12
15:27:17|2368.12
15:27:18|2367.93
15:27:19|2367.93
15:27:21|2367.93
15:27:21|2367.93
15:27:22|2367.6
15:27:23|2367.62
15:27:24|2367.62
15:27:26|2367.62
15:27:26|2367.62
15:27:27|2367.62
15:27:28|2367.62
15:27:29|2367.62
15:27:30|2367.62
15:27:31|2367.62
15:27:32|2367.62
15:27:33|2367.62
15:27:34|2367.62
15:27:36|2367.62
15:27:37|2367.62
15:27:38|2367.62
15:27:39|2367.62
15:27:40|2367.11
15:27:41|2367.11
15:27:43|2367.
15:27:44|2367.05
15:27:45|2367.05
15:27:46|2366.68
15:27:47|2366.68
15:27:48|2366.68
15:27:50|2366.68
15:27:50|2366.68
15:27:51|2366.68
15:27:52|2366.95
15:27:53|2366.95
15:27:54|2366.95
15:27:55|2367.97
15:27:56|2367.97
15:27:57|2367.97
15:27:58|2367.97
15:27:59|2367.25
15:28:00|2367.25
15:28:01|2367.25
15:28:02|2367.25
15:28:03|2367.83
15:28:05|2367.83
15:28:05|2367.83
15:28:07|2367.83
15:28:08|2367.83
15:28:09|2367.83
15:28:10|2368.01
15:28:11|2368.01
15:28:12|2368.01
15:28:13|2368.01
15:28:14|2368.01
15:28:14|2368.01
15:28:15|2367.83
15:28:16|2367.83
15:28:17|2367.83
15:28:18|2367.83
15:28:19|2367.83
15:28:20|2367.83
15:28:21|2367.83
15:28:22|2367.83
15:28:23|2367.83
15:28:25|2367.83
15:28:26|2367.62
15:28:27|2367.62
15:28:27|2367.62
15:28:29|2367.62
15:28:30|2367.62
15:28:31|2367.62
15:28:32|2367.62
15:28:33|2367.62
15:28:34|2367.
15:28:35|2367.
15:28:36|2367.52
15:28:38|2366.33
15:28:39|2366.33
15:28:40|2366.33
15:28:41|2366.33
15:28:43|2366.33
15:28:43|2366.33
15:28:44|2365.89
15:28:45|2365.89
15:28:46|2365.89
15:28:47|2365.89
15:28:48|2365.89
15:28:49|2367.03
15:28:50|2367.52
15:28:51|2367.15
15:28:53|2367.5
15:28:53|2366.88
15:28:54|2366.71
15:28:55|2366.71
15:28:57|2366.71
15:28:58|2366.71
15:28:58|2366.71
15:29:00|2366.71
15:29:00|2366.71
15:29:01|2366.71
15:29:02|2366.01
15:29:03|2365.68
15:29:05|2365.68
15:29:05|2365.68
15:29:07|2365.68
15:29:08|2366.06
15:29:09|2366.06
15:29:10|2366.06
15:29:11|2366.06
15:29:12|2366.2
15:29:13|2366.62
15:29:14|2366.62
15:29:15|2366.62
15:29:16|2366.54
15:29:17|2366.43
15:29:18|2366.43
15:29:19|2366.43
15:29:20|2366.43
15:29:21|2366.39
15:29:22|2366.8
15:29:23|2366.8
15:29:24|2367.17
15:29:25|2367.01
15:29:26|2367.01
15:29:27|2366.67
15:29:28|2367.36
15:29:29|2367.36
15:29:30|2367.28
15:29:31|2367.28
15:29:32|2367.54
15:29:33|2367.78
15:29:34|2368.
15:29:35|2368.
15:29:36|2368.
15:29:38|2368.
15:29:39|2367.58
15:29:40|2367.
15:29:41|2367.57
15:29:42|2367.57
15:29:43|2367.57
15:29:44|2367.
15:29:44|2367.
15:29:46|2366.24
15:29:47|2366.24
15:29:48|2366.24
15:29:49|2366.24
15:29:50|2366.24
15:29:51|2366.24
15:29:52|2366.24
15:29:53|2366.24
15:29:54|2366.24
15:29:55|2365.9
15:29:56|2365.9
15:29:57|2366.1
15:29:58|2365.16
15:29:59|2364.97
15:30:00|2364.97
15:30:01|2364.97
15:30:02|2364.97
15:30:03|2364.97
15:30:04|2364.97
15:30:05|2364.97
15:30:06|2364.97
15:30:07|2364.97
15:30:08|2366.5
15:30:09|2366.5
15:30:09|2366.5
15:30:11|2366.5
15:30:12|2366.5
15:30:13|2366.5
15:30:14|2366.5
15:30:15|2366.5
15:30:16|2366.5
15:30:17|2366.26
15:30:18|2366.26
15:30:18|2366.26
15:30:20|2366.26
15:30:21|2366.19
15:30:22|2366.19
15:30:22|2366.19
15:30:23|2366.19
15:30:25|2366.19
15:30:26|2366.19
15:30:26|2366.19
15:30:28|2366.23
15:30:29|2366.23
15:30:30|2366.23
15:30:31|2366.23
15:30:32|2366.9
15:30:33|2366.9
15:30:34|2366.9
15:30:35|2366.9
15:30:35|2366.9
15:30:36|2365.07
15:30:38|2365.07
15:30:39|2364.
15:30:41|2363.86
15:30:41|2363.52
15:30:43|2363.52
15:30:43|2363.78
15:30:44|2363.78
15:30:46|2363.78
15:30:47|2363.8
15:30:48|2364.58
15:30:49|2364.58
15:30:50|2363.77
15:30:51|2363.04
15:30:52|2363.03
15:30:53|2363.03
15:30:54|2363.03
15:30:55|2363.51
15:30:56|2363.51
15:30:57|2363.51
15:30:58|2363.51
15:30:59|2363.51
15:31:00|2363.51
15:31:01|2363.51
15:31:03|2363.15
15:31:03|2363.18
15:31:04|2363.18
15:31:05|2363.18
15:31:07|2363.18
15:31:07|2363.18
15:31:08|2363.18
15:31:09|2363.18
15:31:11|2363.18
15:31:11|2363.18
15:31:12|2363.39
15:31:13|2363.39
15:31:14|2363.39
15:31:15|2363.39
15:31:16|2362.5
15:31:18|2362.5
15:31:19|2362.91
15:31:20|2362.91
15:31:20|2362.91
15:31:21|2362.5
15:31:23|2362.5
15:31:23|2362.16
15:31:24|2361.35
15:31:26|2361.35
15:31:26|2361.35
15:31:28|2361.35
15:31:29|2361.35
15:31:30|2361.35
15:31:31|2361.35
15:31:32|2361.35
15:31:32|2361.35
15:31:34|2363.81
15:31:35|2363.81
15:31:36|2363.81
15:31:37|2364.23
15:31:38|2364.23
15:31:40|2364.77
15:31:41|2364.77
15:31:43|2364.31
15:31:44|2364.31
15:31:45|2364.31
15:31:46|2364.31
15:31:47|2364.31
15:31:49|2364.31
15:31:49|2364.31
15:31:51|2364.31
15:31:52|2364.31
15:31:53|2364.31
15:31:54|2364.7
15:31:55|2364.95
15:31:56|2365.65
15:31:57|2365.13
15:31:58|2365.04
15:31:59|2365.04
15:32:00|2365.04
15:32:01|2365.04
15:32:02|2365.04
15:32:03|2365.04
15:32:04|2365.43
15:32:05|2365.44
15:32:06|2365.07
15:32:07|2365.08
15:32:08|2365.5
15:32:09|2365.5
15:32:10|2365.5
15:32:11|2365.43
15:32:12|2365.43
15:32:13|2365.43
15:32:14|2365.39
15:32:15|2365.39
15:32:16|2365.39
15:32:17|2365.39
15:32:18|2365.39
15:32:20|2363.57
15:32:20|2363.57
15:32:21|2363.43
15:32:22|2363.94
15:32:23|2363.88
15:32:24|2363.88
15:32:25|2363.74
15:32:26|2363.74
15:32:27|2363.74
15:32:28|2363.77
15:32:29|2363.77
15:32:30|2363.77
15:32:31|2363.76
15:32:32|2363.75
15:32:33|2364.
15:32:34|2363.2
15:32:35|2363.2
15:32:36|2363.2
15:32:37|2363.2
15:32:38|2363.2
15:32:39|2363.2
15:32:41|2363.2
15:32:42|2363.2
15:32:43|2363.2
15:32:45|2363.2
15:32:46|2363.2
15:32:47|2363.2
15:32:48|2363.2
15:32:49|2363.2
15:32:50|2363.2
15:32:51|2363.2
15:32:52|2363.2
15:32:53|2363.2
15:32:54|2363.2
15:32:55|2362.5
15:32:57|2362.5
15:32:57|2362.5
15:32:59|2361.3
15:33:00|2361.3
15:33:00|2361.3
15:33:01|2361.3
15:33:03|2361.3
15:33:04|2361.28
15:33:05|2362.16
15:33:05|2362.16
15:33:07|2362.16
15:33:08|2361.
15:33:09|2360.82
15:33:10|2360.82
15:33:12|2359.51
15:33:13|2359.5
15:33:13|2359.5
15:33:14|2359.05
15:33:16|2359.93
15:33:16|2360.5
15:33:18|2360.5
15:33:19|2360.5
15:33:19|2360.5
15:33:21|2360.5
15:33:21|2360.5
15:33:23|2360.5
15:33:24|2360.5
15:33:24|2360.5
15:33:26|2359.69
15:33:27|2360.18
15:33:27|2360.18
15:33:28|2359.5
15:33:30|2359.5
15:33:31|2359.5
15:33:32|2359.5
15:33:33|2359.5
15:33:34|2359.5
15:33:34|2359.5
15:33:36|2358.91
15:33:37|2358.91
15:33:38|2358.91
15:33:38|2358.91
15:33:39|2358.91
15:33:41|2358.91
15:33:42|2358.91
15:33:44|2357.05
15:33:45|2357.05
15:33:46|2358.09
15:33:47|2358.09
15:33:48|2357.67
15:33:49|2357.67
15:33:50|2357.67
15:33:51|2357.67
15:33:52|2357.67
15:33:53|2357.67
15:33:54|2356.86
15:33:55|2356.86
15:33:56|2356.86
15:33:57|2356.86
15:33:58|2356.86
15:33:59|2356.86
15:34:00|2356.86
15:34:01|2356.4
15:34:02|2356.12
15:34:03|2356.12
15:34:05|2353.91
15:34:05|2353.91
15:34:06|2355.05
15:34:08|2355.05
15:34:08|2352.58
15:34:10|2352.69
15:34:11|2353.91
15:34:11|2353.91
15:34:13|2353.91
15:34:13|2353.58
15:34:14|2353.84
15:34:15|2352.57
15:34:17|2352.57
15:34:18|2352.2
15:34:18|2352.2
15:34:20|2353.13
15:34:21|2352.95
15:34:21|2354.21
15:34:23|2354.21
15:34:23|2354.5
15:34:25|2354.5
15:34:25|2354.89
15:34:26|2355.14
15:34:28|2355.14
15:34:28|2355.31
15:34:29|2355.31
15:34:30|2356.39
15:34:32|2356.39
15:34:33|2354.64
15:34:33|2354.64
15:34:35|2354.64
15:34:35|2353.79
15:34:36|2355.87
15:34:38|2355.87
15:34:38|2355.04
15:34:40|2355.04
15:34:40|2355.04
15:34:42|2356.23
15:34:43|2356.23
15:34:45|2356.23
15:34:45|2356.23
15:34:46|2356.23
15:34:48|2356.67
15:34:48|2356.43
15:34:50|2356.43
15:34:50|2356.89
15:34:51|2356.89
15:34:52|2357.04
15:34:54|2357.04
15:34:55|2357.31
15:34:56|2357.31
15:34:57|2357.31
15:34:58|2357.32
15:34:59|2356.8
15:35:00|2358.41
15:35:01|2356.89
15:35:03|2356.89
15:35:03|2356.89
15:35:04|2356.89
15:35:06|2357.29
15:35:06|2357.29
15:35:08|2357.29
15:35:08|2356.97
15:35:09|2357.77
15:35:10|2357.77
15:35:11|2357.77
15:35:12|2357.77
15:35:13|2358.89
15:35:15|2358.88
15:35:16|2358.88
15:35:16|2358.17
15:35:17|2358.17
15:35:19|2358.17
15:35:20|2358.97
15:35:21|2359.
15:35:22|2359.45
15:35:23|2359.97
15:35:24|2361.05
15:35:25|2361.05
15:35:26|2360.68
15:35:26|2360.68
15:35:27|2360.61
15:35:29|2360.16
15:35:30|2360.16
15:35:31|2360.16
15:35:32|2360.16
15:35:33|2359.86
15:35:34|2359.86
15:35:35|2359.86
15:35:35|2359.86
15:35:36|2359.86
15:35:37|2359.86
15:35:39|2359.86
15:35:40|2360.51
15:35:40|2360.51
15:35:42|2360.51
15:35:43|2360.51
15:35:44|2360.51
15:35:46|2360.51
15:35:47|2360.51
15:35:48|2360.82
15:35:49|2360.82
15:35:50|2360.82
15:35:50|2360.24
15:35:52|2360.24
15:35:53|2360.24
15:35:53|2360.24
15:35:54|2360.24
15:35:56|2360.24
15:35:57|2360.24
15:35:58|2360.24
15:35:59|2360.24
15:36:00|2359.5
15:36:01|2359.5
15:36:02|2359.5
15:36:03|2359.5
15:36:04|2358.86
15:36:05|2358.86
15:36:06|2358.86
15:36:07|2358.86
15:36:08|2358.86
15:36:09|2358.86
15:36:10|2358.86
15:36:11|2359.11
15:36:12|2359.11
15:36:13|2359.33
15:36:15|2359.45
15:36:15|2359.45
15:36:16|2359.68
15:36:17|2360.1
15:36:18|2360.1
15:36:19|2360.1
15:36:20|2360.1
15:36:21|2360.1
15:36:22|2360.1
15:36:23|2360.13
15:36:24|2360.13
15:36:25|2360.15
15:36:26|2360.41
15:36:27|2360.41
15:36:28|2360.5
15:36:29|2360.5
15:36:30|2361.22
15:36:31|2361.22
15:36:32|2361.22
15:36:33|2361.22
15:36:34|2360.23
15:36:35|2360.23
15:36:36|2360.17
15:36:37|2360.17
15:36:38|2360.17
15:36:39|2360.17
15:36:40|2360.17
15:36:41|2360.5
15:36:42|2359.78
15:36:43|2359.78
15:36:45|2359.78
15:36:46|2359.78
15:36:47|2359.78
15:36:48|2359.78
15:36:49|2359.78
15:36:50|2359.78
15:36:51|2359.72
15:36:53|2360.27
15:36:54|2360.27
15:36:55|2360.27
15:36:56|2360.27
15:36:56|2360.27
15:36:57|2360.27
15:36:59|2360.27
15:37:00|2360.27
15:37:00|2360.27
15:37:02|2360.27
15:37:03|2359.17
15:37:03|2359.17
15:37:05|2359.17
15:37:05|2359.17
15:37:06|2359.
15:37:07|2359.
15:37:08|2359.
15:37:10|2358.76
15:37:10|2358.76
15:37:12|2358.76
15:37:13|2358.76
15:37:14|2358.76
15:37:14|2358.69
15:37:15|2358.69
15:37:17|2358.69
15:37:17|2358.69
15:37:19|2358.5
15:37:20|2358.5
15:37:21|2358.5
15:37:21|2358.5
15:37:23|2358.11
15:37:23|2358.
15:37:24|2358.
15:37:25|2357.75
15:37:26|2357.75
15:37:28|2357.75
15:37:29|2357.75
15:37:29|2357.75
15:37:31|2357.77
15:37:32|2357.77
15:37:33|2357.77
15:37:33|2357.77
15:37:35|2357.77
15:37:36|2357.77
15:37:37|2357.77
15:37:38|2358.
15:37:39|2358.
15:37:40|2358.
15:37:41|2358.1
15:37:42|2358.1
15:37:43|2358.1
15:37:44|2358.1
15:37:45|2358.1
15:37:46|2358.1
15:37:48|2358.41
15:37:49|2358.41
15:37:50|2358.41
15:37:51|2358.1
15:37:53|2358.1
15:37:53|2358.1
15:37:55|2358.1
15:37:56|2357.96
15:37:57|2357.96
15:37:58|2357.96
15:37:59|2357.96
15:38:00|2357.96
15:38:00|2357.96
15:38:02|2357.53
15:38:03|2357.53
15:38:04|2357.53
15:38:05|2357.53
15:38:06|2357.8
15:38:07|2357.91
15:38:08|2357.91
15:38:09|2357.91
15:38:10|2357.91
15:38:11|2357.91
15:38:12|2358.16
15:38:13|2358.16
15:38:14|2358.16
15:38:15|2358.37
15:38:16|2358.43
15:38:17|2358.54
15:38:18|2358.54
15:38:19|2358.54
15:38:20|2358.07
15:38:21|2358.07
15:38:22|2358.4
15:38:23|2359.02
15:38:24|2359.02
15:38:25|2359.02
15:38:26|2358.98
15:38:27|2358.91
15:38:28|2358.91
15:38:29|2358.91
15:38:30|2358.74
15:38:31|2358.74
15:38:32|2358.02
15:38:33|2358.02
15:38:34|2358.02
15:38:35|2358.02
15:38:36|2358.09
15:38:37|2358.09
15:38:38|2358.09
15:38:39|2358.09
15:38:40|2358.
15:38:41|2358.
15:38:42|2358.
15:38:43|2358.
15:38:44|2357.84
15:38:45|2357.84
15:38:46|2357.83
15:38:48|2357.67
15:38:48|2357.33
15:38:50|2357.07
15:38:50|2356.89
15:38:52|2356.89
15:38:52|2356.89
15:38:54|2356.71
15:38:55|2356.58
15:38:56|2356.59
15:38:57|2357.16
15:38:59|2357.16
15:39:00|2357.16
15:39:01|2357.16
15:39:01|2356.88
15:39:03|2356.52
15:39:03|2356.66
15:39:05|2356.66
15:39:06|2357.01
15:39:07|2357.22
15:39:08|2357.22
15:39:08|2357.02
15:39:09|2357.12
15:39:10|2357.12
15:39:12|2357.12
15:39:12|2357.12
15:39:13|2357.12
15:39:14|2357.12
15:39:15|2357.12
15:39:17|2356.54
15:39:18|2356.56
15:39:19|2356.83
15:39:19|2356.5
15:39:21|2356.38
15:39:22|2356.38
15:39:23|2356.23
15:39:24|2356.22
15:39:25|2356.26
15:39:26|2356.26
15:39:26|2356.26
15:39:28|2355.83
15:39:29|2355.01
15:39:30|2355.12
15:39:31|2355.75
15:39:31|2355.75
15:39:33|2355.02
15:39:34|2355.03
15:39:34|2355.03
15:39:35|2355.02
15:39:37|2355.02
15:39:38|2355.02
15:39:39|2355.99
15:39:40|2355.99
15:39:41|2355.99
15:39:42|2355.99
15:39:43|2355.99
15:39:44|2355.99
15:39:45|2355.99
15:39:46|2355.99
15:39:48|2355.99
15:39:48|2355.99
15:39:50|2355.99
15:39:51|2355.99
15:39:52|2355.99
15:39:53|2355.99
15:39:54|2355.45
15:39:56|2355.67
15:39:56|2356.37
15:39:57|2356.37
15:39:58|2356.44
15:39:59|2356.44
15:40:00|2356.47
15:40:01|2356.47
15:40:02|2356.6
15:40:04|2356.6
15:40:04|2356.6
15:40:05|2356.6
15:40:06|2356.6
15:40:07|2356.6
15:40:08|2356.62
15:40:09|2356.62
15:40:10|2356.77
15:40:11|2356.77
15:40:12|2356.77
15:40:13|2356.77
15:40:14|2356.77
15:40:15|2357.25
15:40:16|2358.12
15:40:17|2358.12
15:40:18|2358.67
15:40:19|2358.68
15:40:20|2358.56
15:40:21|2358.56
15:40:22|2358.56
15:40:23|2358.56
15:40:24|2358.56
15:40:25|2358.86
15:40:26|2358.86
15:40:27|2358.86
15:40:28|2358.86
15:40:29|2358.86
15:40:30|2358.86
15:40:31|2359.34
15:40:32|2359.86
15:40:33|2359.86
15:40:34|2359.86
15:40:35|2359.57
15:40:36|2359.57
15:40:37|2359.57
15:40:38|2359.57
15:40:39|2359.
15:40:41|2358.5
15:40:41|2358.5
15:40:43|2358.
15:40:43|2358.
15:40:44|2358.
15:40:45|2358.
15:40:46|2358.
15:40:47|2358.
15:40:48|2358.
15:40:50|2358.
15:40:52|2357.93
15:40:53|2357.73
15:40:53|2357.73
15:40:55|2357.73
15:40:56|2357.61
15:40:56|2357.61
15:40:58|2357.61
15:40:59|2357.61
15:41:00|2357.61
15:41:01|2357.61
15:41:02|2357.57
15:41:03|2357.68
15:41:04|2357.68
15:41:05|2357.68
15:41:06|2358.03
15:41:07|2358.
15:41:08|2358.94
15:41:09|2359.
15:41:10|2359.24
15:41:11|2359.24
15:41:12|2359.25
15:41:13|2359.25
15:41:14|2358.96
15:41:15|2358.92
15:41:16|2358.92
15:41:16|2358.81
15:41:18|2358.86
15:41:19|2358.86
15:41:20|2358.71
15:41:21|2358.61
15:41:22|2358.36
15:41:23|2358.36
15:41:24|2358.36
15:41:25|2358.36
15:41:26|2358.36
15:41:27|2358.36
15:41:28|2358.36
15:41:29|2358.35
15:41:30|2358.35
15:41:32|2358.35
15:41:32|2358.35
15:41:33|2358.35
15:41:34|2358.35
15:41:35|2358.36
15:41:36|2358.36
15:41:37|2358.86
15:41:38|2358.86
15:41:39|2359.36
15:41:40|2358.41
15:41:41|2358.9
15:41:42|2359.06
15:41:43|2359.06
15:41:44|2359.06
15:41:45|2359.06
15:41:46|2358.4
15:41:47|2358.41
15:41:48|2358.21
15:41:50|2358.38
15:41:51|2358.38
15:41:53|2358.38
15:41:53|2358.38
15:41:54|2358.38
15:41:55|2358.38
15:41:56|2359.39
15:41:57|2359.87
15:41:58|2359.87
15:41:59|2359.87
15:42:00|2359.4
15:42:02|2359.02
15:42:02|2358.94
15:42:03|2358.94
15:42:05|2358.94
15:42:06|2358.94
15:42:07|2358.58
15:42:07|2358.58
15:42:09|2358.58
15:42:10|2359.1
15:42:11|2359.1
15:42:12|2359.1
15:42:13|2359.1
15:42:14|2359.1
15:42:14|2359.9
15:42:15|2359.9
15:42:17|2359.9
15:42:17|2359.9
15:42:19|2359.9
15:42:20|2359.9
15:42:21|2359.9
15:42:22|2359.9
15:42:23|2359.9
15:42:24|2359.9
15:42:25|2359.9
15:42:25|2359.9
15:42:27|2359.9
15:42:27|2359.9
15:42:29|2359.9
15:42:30|2359.9
15:42:31|2359.11
15:42:31|2359.11
15:42:33|2359.11
15:42:34|2359.62
15:42:35|2359.62
15:42:36|2359.62
15:42:37|2359.62
15:42:38|2359.62
15:42:39|2359.62
15:42:40|2359.62
15:42:41|2359.62
15:42:41|2359.62
15:42:43|2359.83
15:42:43|2360.5
15:42:45|2359.83
15:42:46|2359.83
15:42:47|2359.83
15:42:48|2359.83
15:42:49|2359.83
15:42:50|2359.83
15:42:52|2360.5
15:42:53|2360.5
15:42:54|2360.5
15:42:55|2360.5
15:42:56|2360.5
15:42:57|2360.5
15:42:59|2360.5
15:43:00|2360.5
15:43:01|2360.5
15:43:02|2360.5
15:43:03|2360.5
15:43:05|2360.5
15:43:06|2360.5
15:43:07|2360.5
15:43:07|2360.44
15:43:09|2360.45
15:43:10|2360.45
15:43:11|2360.45
15:43:12|2360.45
15:43:13|2361.15
15:43:13|2361.15
15:43:15|2361.15
15:43:15|2360.82
15:43:17|2360.82
15:43:18|2360.82
15:43:19|2360.82
15:43:20|2360.82
15:43:21|2360.82
15:43:22|2360.68
15:43:23|2360.68
15:43:24|2360.55
15:43:24|2360.55
15:43:26|2360.55
15:43:27|2360.55
15:43:28|2360.55
15:43:29|2360.55
15:43:30|2360.55
15:43:30|2360.55
15:43:32|2360.55
15:43:33|2360.55
15:43:33|2360.55
15:43:34|2360.55
15:43:36|2360.55
15:43:37|2360.55
15:43:38|2360.55
15:43:39|2360.55
15:43:40|2360.73
15:43:41|2360.73
15:43:41|2360.73
15:43:43|2360.73
15:43:44|2360.73
15:43:45|2360.73
15:43:46|2360.73
15:43:47|2360.73
15:43:47|2360.73
15:43:49|2360.73
15:43:50|2360.73
15:43:50|2360.73
15:43:52|2360.73
15:43:53|2360.73
15:43:54|2360.73
15:43:56|2360.73
15:43:57|2360.53
15:43:58|2360.53
15:43:59|2360.53
15:44:00|2360.53
15:44:00|2360.53
15:44:02|2360.53
15:44:03|2360.53
15:44:03|2360.53
15:44:05|2360.53
15:44:06|2360.53
15:44:06|2360.53
15:44:07|2360.53
15:44:08|2360.53
15:44:10|2360.53
15:44:10|2360.53
15:44:11|2360.53
15:44:13|2360.53
15:44:13|2360.53
15:44:15|2360.53
15:44:15|2360.53
15:44:16|2360.53
15:44:18|2360.
15:44:19|2360.
15:44:19|2359.83
15:44:21|2359.83
15:44:21|2359.83
15:44:22|2359.83
15:44:23|2359.86
15:44:24|2359.75
15:44:25|2359.75
15:44:27|2359.75
15:44:27|2359.69
15:44:28|2360.11
15:44:29|2360.11
15:44:30|2360.11
15:44:31|2360.11
15:44:32|2360.11
15:44:34|2360.11
15:44:35|2360.11
15:44:36|2359.88
15:44:36|2359.88
15:44:38|2359.96
15:44:38|2359.96
15:44:39|2359.95
15:44:40|2359.95
15:44:42|2359.81
15:44:42|2359.81
15:44:44|2360.2
15:44:44|2360.06
15:44:45|2360.06
15:44:47|2360.06
15:44:47|2360.06
15:44:48|2360.06
15:44:50|2360.06
15:44:51|2360.06
15:44:51|2360.06
15:44:52|2360.06
15:44:54|2360.37
15:44:56|2360.37
15:44:56|2360.37
15:44:57|2360.37
15:44:59|2360.37
15:44:59|2360.
15:45:01|2360.
15:45:02|2360.
15:45:02|2360.
15:45:04|2360.
15:45:05|2360.
15:45:06|2360.
15:45:07|2360.
15:45:08|2360.
15:45:09|2360.
15:45:10|2360.
15:45:11|2360.
15:45:12|2360.
15:45:13|2360.42
15:45:14|2360.42
15:45:15|2360.42
15:45:16|2360.42
15:45:17|2360.42
15:45:18|2360.42
15:45:18|2360.42
15:45:20|2360.42
15:45:21|2360.42
15:45:22|2360.42
15:45:23|2359.65
15:45:24|2359.71
15:45:25|2359.71
15:45:26|2359.71
15:45:27|2360.21
15:45:28|2360.21
15:45:29|2360.21
15:45:30|2359.34
15:45:31|2359.34
15:45:32|2358.64
15:45:33|2358.64
15:45:33|2358.64
15:45:35|2358.64
15:45:36|2358.64
15:45:37|2358.64
15:45:38|2358.64
15:45:39|2358.
15:45:39|2358.
15:45:40|2358.
15:45:42|2358.
15:45:43|2358.
15:45:44|2358.
15:45:45|2357.95
15:45:46|2357.95
15:45:47|2357.95
15:45:48|2357.95
15:45:49|2357.95
15:45:50|2358.88
15:45:51|2358.88
15:45:52|2358.92
15:45:54|2359.17
15:45:54|2359.17
15:45:56|2359.17
15:45:57|2359.17
15:45:57|2359.58
15:45:59|2359.58
15:46:00|2359.58
15:46:01|2359.58
15:46:02|2359.58
15:46:03|2359.55
15:46:04|2359.55
15:46:06|2359.55
15:46:06|2359.5
15:46:07|2359.5
15:46:08|2359.5
15:46:09|2359.4
15:46:10|2359.4
15:46:11|2359.4
15:46:12|2359.4
15:46:13|2359.71
15:46:14|2359.71
15:46:15|2359.71
15:46:16|2359.71
15:46:17|2359.71
15:46:18|2359.71
15:46:20|2359.71
15:46:21|2359.71
15:46:22|2359.15
15:46:23|2359.15
15:46:24|2359.15
15:46:25|2359.15
15:46:25|2359.15
15:46:27|2359.15
15:46:28|2359.15
15:46:29|2359.15
15:46:30|2358.84
15:46:31|2358.84
15:46:32|2358.84
15:46:33|2358.84
15:46:34|2358.84
15:46:35|2358.84
15:46:36|2358.37
15:46:37|2358.37
15:46:38|2358.37
15:46:39|2358.37
15:46:40|2358.37
15:46:41|2358.37
15:46:42|2358.37
15:46:42|2358.37
15:46:44|2358.66
15:46:45|2358.66
15:46:47|2358.66
15:46:47|2358.66
15:46:48|2358.66
15:46:49|2358.66
15:46:50|2358.66
15:46:51|2358.66
15:46:52|2358.66
15:46:54|2358.66
15:46:55|2358.67
15:46:56|2358.74
15:46:57|2358.67
15:46:59|2358.54
15:46:59|2358.54
15:47:00|2358.54
15:47:02|2358.79
15:47:03|2358.79
15:47:04|2358.79
15:47:05|2358.79
15:47:07|2359.13
15:47:07|2359.13
15:47:08|2359.13
15:47:09|2359.13
15:47:10|2359.64
15:47:11|2359.93
15:47:12|2360.26
15:47:13|2360.26
15:47:14|2360.26
15:47:15|2360.26
15:47:16|2360.26
15:47:18|2360.26
15:47:19|2360.67
15:47:19|2361.15
15:47:21|2361.16
15:47:22|2361.16
15:47:23|2361.16
15:47:23|2361.45
15:47:25|2362.55
15:47:26|2362.55
15:47:27|2362.55
15:47:28|2362.55
15:47:28|2363.49
15:47:30|2363.5
15:47:31|2363.5
15:47:32|2363.5
15:47:33|2363.5
15:47:34|2363.5
15:47:35|2363.5
15:47:36|2363.5
15:47:37|2363.09
15:47:39|2362.98
15:47:39|2362.98
15:47:41|2362.98
15:47:41|2363.98
15:47:42|2363.98
15:47:44|2363.98
15:47:45|2363.98
15:47:46|2365.1
15:47:46|2365.1
15:47:47|2365.64
15:47:48|2365.64
15:47:50|2365.55
15:47:50|2365.56
15:47:52|2365.56
15:47:53|2365.5
15:47:53|2365.38
15:47:54|2365.38
15:47:56|2365.38
15:47:57|2365.38
15:47:59|2365.38
15:47:59|2365.38
15:48:00|2365.38
15:48:02|2365.38
15:48:03|2365.38
15:48:03|2365.11
15:48:05|2365.11
15:48:06|2365.11
15:48:07|2365.12
15:48:08|2365.12
15:48:09|2365.12
15:48:09|2365.41
15:48:11|2365.68
15:48:11|2365.68
15:48:13|2365.68
15:48:13|2365.68
15:48:15|2365.68
15:48:16|2365.68
15:48:17|2366.5
15:48:18|2367.58
15:48:19|2368.2
15:48:20|2368.2
15:48:21|2368.2
15:48:21|2368.2
15:48:22|2368.2
15:48:24|2368.2
15:48:24|2368.2
15:48:25|2368.63
15:48:26|2368.63
15:48:28|2368.63
15:48:28|2368.63
15:48:30|2368.19
15:48:31|2368.19
15:48:31|2368.19
15:48:33|2368.19
15:48:33|2368.19
15:48:35|2368.19
15:48:35|2368.19
15:48:36|2368.19
15:48:38|2368.19
15:48:39|2368.19
15:48:40|2368.75
15:48:41|2368.75
15:48:42|2368.75
15:48:43|2369.84
15:48:44|2370.17
15:48:45|2371.19
15:48:46|2371.56
15:48:47|2372.18
15:48:48|2372.18
15:48:48|2371.79
15:48:50|2371.79
15:48:51|2370.9
15:48:52|2370.9
15:48:53|2370.9
15:48:54|2370.
15:48:55|2369.66
15:48:56|2369.66
15:48:58|2369.18
15:48:58|2369.18
15:49:00|2369.42
15:49:00|2369.42
15:49:02|2369.31
15:49:03|2369.23
15:49:04|2369.23
15:49:05|2368.59
15:49:06|2368.37
15:49:07|2368.37
15:49:08|2368.73
15:49:09|2368.51
15:49:10|2368.36
15:49:11|2368.36
15:49:12|2368.5
15:49:13|2368.75
15:49:14|2368.75
15:49:15|2368.75
15:49:16|2368.75
15:49:17|2368.75
15:49:18|2368.75
15:49:19|2368.75
15:49:20|2368.75
15:49:21|2368.38
15:49:22|2368.42
15:49:23|2368.42
15:49:24|2368.42
15:49:25|2368.42
15:49:26|2368.42
15:49:27|2368.42
15:49:28|2368.42
15:49:29|2368.42
15:49:30|2368.31
15:49:31|2368.31
15:49:32|2368.31
15:49:33|2368.31
15:49:34|2368.25
15:49:35|2368.25
15:49:36|2367.92
15:49:37|2367.92
15:49:38|2368.2
15:49:39|2368.2
15:49:40|2368.65
15:49:41|2368.65
15:49:42|2369.45
15:49:43|2369.45
15:49:44|2369.45
15:49:45|2369.45
15:49:46|2369.45
15:49:47|2369.45
15:49:48|2369.45
15:49:49|2368.83
15:49:50|2368.83
15:49:51|2368.83
15:49:52|2368.83
15:49:53|2368.83
15:49:54|2369.29
15:49:55|2369.29
15:49:56|2369.29
15:49:58|2369.29
15:49:59|2369.29
15:50:00|2369.29
15:50:01|2369.29
15:50:02|2368.02
15:50:03|2367.81
15:50:04|2367.92
15:50:06|2367.39
15:50:06|2367.39
15:50:07|2367.25
15:50:09|2367.25
15:50:10|2367.25
15:50:10|2367.25
15:50:11|2367.25
15:50:13|2367.93
15:50:13|2367.93
15:50:15|2367.93
15:50:16|2367.97
15:50:16|2367.97
15:50:18|2366.84
15:50:19|2366.84
15:50:19|2365.5
15:50:20|2365.5
15:50:21|2365.02
15:50:23|2364.
15:50:23|2362.88
15:50:24|2362.88
15:50:25|2362.88
15:50:27|2362.88
15:50:28|2362.88
15:50:29|2364.69
15:50:30|2364.69
15:50:31|2364.69
15:50:32|2364.69
15:50:33|2364.69
15:50:34|2364.69
15:50:35|2363.78
15:50:36|2363.78
15:50:37|2363.78
15:50:38|2363.78
15:50:39|2363.78
15:50:40|2363.78
15:50:41|2363.01
15:50:42|2363.01
15:50:43|2363.01
15:50:44|2363.01
15:50:45|2363.41
15:50:46|2363.45
15:50:47|2364.16
15:50:48|2364.16
15:50:49|2364.16
15:50:50|2364.52
15:50:51|2364.52
15:50:52|2364.52
15:50:53|2365.
15:50:54|2365.
15:50:55|2365.81
15:50:56|2365.81
15:50:57|2365.81
15:50:58|2365.81
15:50:59|2365.82
15:51:00|2366.33
15:51:01|2366.33
15:51:03|2366.33
15:51:03|2366.33
15:51:05|2365.08
15:51:06|2365.08
15:51:07|2365.08
15:51:08|2365.08
15:51:08|2364.
15:51:10|2364.
15:51:10|2363.03
15:51:12|2363.03
15:51:12|2362.5
15:51:14|2362.5
15:51:15|2362.5
15:51:15|2362.5
15:51:17|2362.5
15:51:18|2362.5
15:51:19|2362.5
15:51:19|2362.5
15:51:21|2362.5
15:51:21|2362.5
15:51:23|2362.5
15:51:23|2362.5
15:51:25|2362.5
15:51:25|2362.5
15:51:26|2362.5
15:51:27|2362.5
15:51:28|2362.5
15:51:30|2362.5
15:51:31|2362.5
15:51:31|2363.14
15:51:33|2363.14
15:51:34|2363.14
15:51:35|2363.14
15:51:36|2363.14
15:51:37|2363.14
15:51:38|2363.14
15:51:39|2363.07
15:51:40|2363.5
15:51:41|2363.5
15:51:42|2363.5
15:51:43|2363.5
15:51:44|2363.5
15:51:45|2363.5
15:51:46|2363.5
15:51:47|2364.48
15:51:48|2364.48
15:51:49|2364.48
15:51:50|2363.86
15:51:51|2363.86
15:51:52|2364.48
15:51:53|2364.48
15:51:54|2363.85
15:51:55|2363.85
15:51:56|2363.85
15:51:57|2363.85
15:51:58|2363.85
15:51:59|2362.87
15:52:01|2363.26
15:52:02|2362.4
15:52:03|2362.2
15:52:04|2362.87
15:52:04|2362.87
15:52:06|2361.4
15:52:07|2361.4
15:52:08|2361.4
15:52:09|2361.4
15:52:10|2361.01
15:52:10|2361.16
15:52:12|2361.16
15:52:13|2361.16
15:52:14|2361.13
15:52:15|2361.13
15:52:16|2361.13
15:52:17|2361.12
15:52:18|2361.12
15:52:19|2361.12
15:52:20|2361.12
15:52:21|2361.12
15:52:22|2361.07
15:52:23|2361.52
15:52:24|2360.93
15:52:25|2360.93
15:52:26|2360.59
15:52:27|2360.59
15:52:28|2360.59
15:52:29|2360.59
15:52:30|2360.59
15:52:31|2360.59
15:52:32|2360.59
15:52:33|2359.77
15:52:34|2359.77
15:52:35|2359.89
15:52:36|2359.89
15:52:37|2360.1
15:52:38|2360.1
15:52:39|2360.1
15:52:40|2360.1
15:52:42|2360.1
15:52:42|2360.1
15:52:43|2360.1
15:52:44|2360.1
15:52:45|2360.1
15:52:46|2360.5
15:52:47|2360.8
15:52:48|2360.8
15:52:49|2360.8
15:52:50|2360.97
15:52:51|2360.97
15:52:53|2360.97
15:52:53|2360.97
15:52:54|2360.97
15:52:56|2360.97
15:52:56|2360.35
15:52:58|2360.35
15:52:58|2360.35
15:53:00|2361.47
15:53:01|2362.47
15:53:02|2363.19
15:53:03|2363.19
15:53:05|2363.5
15:53:05|2363.5
15:53:07|2363.5
15:53:07|2363.5
15:53:09|2362.69
15:53:09|2362.44
15:53:11|2362.44
15:53:12|2362.71
15:53:13|2362.71
15:53:13|2363.04
15:53:15|2363.04
15:53:16|2363.04
15:53:16|2363.04
15:53:18|2362.73
15:53:18|2362.73
15:53:20|2363.31
15:53:21|2363.31
15:53:22|2363.5
15:53:22|2364.25
15:53:24|2364.56
15:53:25|2364.35
15:53:26|2364.35
15:53:27|2364.29
15:53:28|2363.59
15:53:29|2363.59
15:53:30|2363.57
15:53:31|2363.52
15:53:32|2363.07
15:53:33|2363.07
15:53:34|2362.5
15:53:35|2361.35
15:53:36|2361.35
15:53:37|2361.
15:53:38|2361.
15:53:39|2360.68
15:53:40|2361.3
15:53:41|2361.3
15:53:42|2361.3
15:53:43|2361.3
15:53:44|2361.3
15:53:45|2361.3
15:53:46|2361.3
15:53:47|2360.85
15:53:48|2360.85
15:53:49|2360.85
15:53:50|2360.85
15:53:51|2360.88
15:53:52|2361.68
15:53:53|2361.68
15:53:54|2362.
15:53:55|2362.2
15:53:56|2362.2
15:53:57|2362.04
15:53:58|2362.04
15:53:59|2362.04
15:54:00|2362.04
15:54:01|2362.06
15:54:03|2362.06
15:54:03|2362.06
15:54:04|2362.06
15:54:06|2362.
15:54:07|2361.66
15:54:08|2361.66
15:54:09|2361.66
15:54:10|2361.66
15:54:11|2363.49
15:54:12|2363.89
15:54:13|2363.89
15:54:14|2363.86
15:54:15|2363.86
15:54:16|2363.86
15:54:17|2363.03
15:54:18|2363.03
15:54:19|2363.03
15:54:20|2363.03
15:54:21|2362.51
15:54:22|2361.47
15:54:23|2361.47
15:54:24|2361.47
15:54:25|2361.47
15:54:26|2361.47
15:54:27|2361.41
15:54:28|2361.
15:54:29|2360.32
15:54:30|2360.32
15:54:31|2360.32
15:54:32|2361.36
15:54:33|2361.36
15:54:34|2361.36
15:54:35|2361.36
15:54:36|2361.36
15:54:37|2361.36
15:54:38|2361.36
15:54:39|2361.36
15:54:40|2361.36
15:54:41|2361.36
15:54:42|2360.39
15:54:43|2360.39
15:54:44|2360.39
15:54:45|2360.39
15:54:46|2360.75
15:54:47|2360.75
15:54:48|2360.75
15:54:49|2360.75
15:54:50|2360.75
15:54:51|2360.75
15:54:52|2360.75
15:54:53|2360.75
15:54:54|2360.75
15:54:55|2360.75
15:54:56|2360.75
15:54:57|2360.13
15:54:58|2360.09
15:54:59|2360.09
15:55:00|2360.09
15:55:01|2360.09
15:55:02|2360.09
15:55:04|2360.09
15:55:05|2360.09
15:55:06|2360.09
15:55:07|2360.09
15:55:08|2360.09
15:55:09|2360.09
15:55:10|2360.09
15:55:11|2360.09
15:55:12|2360.09
15:55:13|2360.09
15:55:14|2360.09
15:55:15|2360.09
15:55:17|2360.09
15:55:18|2360.09
15:55:18|2360.09
15:55:20|2360.09
15:55:21|2360.
15:55:22|2360.
15:55:23|2360.
15:55:24|2360.
15:55:25|2360.
15:55:26|2359.51
15:55:27|2359.51
15:55:28|2359.51
15:55:29|2359.51
15:55:30|2359.51
15:55:31|2359.51
15:55:32|2359.5
15:55:33|2359.5
15:55:34|2358.6
15:55:35|2358.6
15:55:36|2358.6
15:55:37|2358.6
15:55:38|2358.6
15:55:39|2358.6
15:55:40|2358.6
15:55:41|2358.6
15:55:42|2358.6
15:55:43|2358.6
15:55:44|2358.6
15:55:45|2358.6
15:55:46|2358.6
15:55:47|2358.6
15:55:48|2358.89
15:55:50|2358.89
15:55:50|2358.89
15:55:51|2358.89
15:55:52|2358.89
15:55:53|2358.89
15:55:54|2358.89
15:55:55|2358.89
15:55:56|2358.89
15:55:57|2358.98
15:55:58|2358.98
15:55:59|2358.98
15:56:00|2359.05
15:56:01|2359.05
15:56:02|2359.05
15:56:04|2359.05
15:56:05|2359.05
15:56:06|2359.05
15:56:07|2359.05
15:56:08|2359.05
15:56:09|2359.05
15:56:10|2359.05
15:56:11|2359.05
15:56:13|2359.05
15:56:14|2359.05
15:56:15|2359.05
15:56:16|2359.05
15:56:16|2359.05
15:56:17|2359.05
15:56:18|2359.05
15:56:20|2359.05
15:56:20|2359.05
15:56:21|2359.05
15:56:23|2359.05
15:56:24|2359.05
15:56:24|2359.72
15:56:26|2360.06
15:56:26|2360.06
15:56:28|2360.06
15:56:29|2360.06
15:56:30|2360.06
15:56:30|2360.06
15:56:31|2360.06
15:56:33|2360.06
15:56:33|2360.18
15:56:34|2359.62
15:56:36|2359.62
15:56:37|2359.56
15:56:38|2359.8
15:56:38|2359.85
15:56:39|2359.84
15:56:40|2359.84
15:56:42|2359.84
15:56:43|2360.5
15:56:44|2360.5
15:56:45|2360.5
15:56:46|2360.03
15:56:46|2360.03
15:56:47|2360.03
15:56:48|2358.83
15:56:50|2358.83
15:56:51|2358.83
15:56:52|2358.83
15:56:53|2358.83
15:56:53|2358.83
15:56:55|2358.83
15:56:56|2358.83
15:56:56|2358.83
15:56:58|2358.51
15:56:59|2358.51
15:56:59|2359.62
15:57:00|2359.62
15:57:01|2359.62
15:57:03|2359.62
15:57:03|2359.62
15:57:05|2359.62
15:57:06|2359.62
15:57:08|2359.62
15:57:08|2359.62
15:57:09|2359.62
15:57:10|2359.62
15:57:11|2359.62
15:57:12|2359.62
15:57:13|2359.62
15:57:14|2359.62
15:57:15|2359.62
15:57:16|2359.62
15:57:17|2359.62
15:57:18|2359.51
15:57:19|2359.51
15:57:20|2359.5
15:57:21|2359.5
15:57:22|2359.5
15:57:23|2359.5
15:57:24|2359.5
15:57:25|2359.5
15:57:27|2359.5
15:57:28|2359.5
15:57:29|2359.5
15:57:29|2359.5
15:57:31|2359.5
15:57:32|2358.26
15:57:32|2358.26
15:57:34|2358.26
15:57:35|2358.26
15:57:36|2358.26
15:57:37|2358.26
15:57:38|2358.26
15:57:39|2358.26
15:57:40|2359.01
15:57:41|2359.01
15:57:43|2359.01
15:57:43|2359.01
15:57:44|2358.91
15:57:45|2358.96
15:57:46|2358.96
15:57:47|2359.8
15:57:48|2360.5
15:57:49|2360.5
15:57:50|2360.5
15:57:51|2360.5
15:57:52|2360.5
15:57:53|2360.5
15:57:54|2360.5
15:57:55|2360.99
15:57:56|2360.99
15:57:57|2360.99
15:57:58|2361.61
15:57:59|2361.61
15:58:00|2361.61
15:58:01|2361.61
15:58:02|2361.61
15:58:03|2361.61
15:58:04|2361.38
15:58:06|2361.34
15:58:07|2361.34
15:58:08|2361.34
15:58:09|2361.34
15:58:10|2361.34
15:58:11|2361.01
15:58:13|2361.01
15:58:13|2361.01
15:58:14|2361.01
15:58:16|2361.01
15:58:17|2361.01
15:58:17|2361.66
15:58:19|2361.66
15:58:19|2361.66
15:58:21|2361.66
15:58:21|2361.66
15:58:23|2361.66
15:58:23|2361.66
15:58:24|2361.66
15:58:26|2361.
15:58:27|2361.
15:58:28|2361.
15:58:28|2361.
15:58:30|2361.
15:58:31|2361.
15:58:32|2361.
15:58:32|2361.
15:58:33|2361.
15:58:34|2361.
15:58:35|2361.
15:58:36|2360.54
15:58:38|2360.54
15:58:39|2360.54
15:58:40|2360.54
15:58:42|2360.54
15:58:42|2360.54
15:58:43|2360.54
15:58:44|2360.54
15:58:45|2360.54
15:58:46|2360.54
15:58:47|2360.54
15:58:48|2360.54
15:58:49|2359.5
15:58:50|2359.5
15:58:51|2359.5
15:58:52|2359.5
15:58:53|2358.41
15:58:55|2357.25
15:58:56|2357.21
15:58:56|2357.21
15:58:57|2357.21
15:58:59|2357.21
15:58:59|2357.21
15:59:00|2357.6
15:59:02|2357.6
15:59:02|2358.09
15:59:03|2358.09
15:59:04|2358.09
15:59:05|2358.09
15:59:06|2358.09
15:59:08|2358.09
15:59:09|2358.09
15:59:09|2358.09
15:59:11|2358.09
15:59:12|2358.09
15:59:13|2358.09
15:59:14|2358.09
15:59:14|2358.09
15:59:16|2357.44
15:59:17|2357.44
15:59:18|2356.67
15:59:19|2357.55
15:59:20|2357.55
15:59:21|2357.55
15:59:22|2357.92
15:59:23|2358.24
15:59:24|2358.24
15:59:25|2358.24
15:59:26|2358.24
15:59:27|2358.24
15:59:28|2358.24
15:59:29|2358.24
15:59:30|2358.24
15:59:31|2358.24
15:59:32|2358.24
15:59:33|2358.07
15:59:34|2358.07
15:59:35|2358.99
15:59:36|2358.99
15:59:37|2359.
15:59:39|2359.
15:59:39|2359.
15:59:40|2359.
15:59:42|2359.
15:59:43|2359.
15:59:44|2359.
15:59:45|2359.
15:59:46|2359.
15:59:47|2359.
15:59:48|2359.
15:59:49|2359.
15:59:50|2359.8
15:59:51|2359.8
15:59:52|2359.8
15:59:53|2360.09
15:59:54|2360.17
15:59:55|2360.17
15:59:56|2360.17
15:59:57|2360.17
15:59:58|2360.17
15:59:59|2360.17
16:00:00|2360.45
16:00:02|2360.45
16:00:02|2359.71
16:00:04|2359.71
16:00:05|2360.28
16:00:05|2359.46
16:00:06|2359.95
16:00:08|2359.95
16:00:10|2358.7
16:00:11|2358.7
16:00:12|2358.7
16:00:13|2358.7
16:00:13|2358.7
16:00:15|2358.7
16:00:16|2358.7
16:00:17|2358.7
16:00:19|2358.57
16:00:19|2358.57
16:00:20|2358.57
16:00:21|2358.38
16:00:22|2358.38
16:00:23|2358.38
16:00:24|2358.38
16:00:25|2358.38
16:00:26|2358.38
16:00:27|2358.38
16:00:28|2358.38
16:00:29|2358.38
16:00:30|2358.38
16:00:31|2358.38
16:00:33|2358.38
16:00:34|2358.38
16:00:34|2358.38
16:00:36|2358.38
16:00:37|2358.38
16:00:38|2358.38
16:00:39|2358.38
16:00:39|2358.38
16:00:40|2358.38
16:00:42|2358.38
16:00:42|2358.38
16:00:44|2358.38
16:00:45|2358.38
16:00:46|2358.38
16:00:46|2358.
16:00:48|2358.
16:00:49|2358.
16:00:50|2358.
16:00:50|2358.
16:00:52|2358.
16:00:52|2358.
16:00:54|2358.
16:00:55|2358.
16:00:56|2356.89
16:00:57|2356.89
16:00:58|2356.89
16:00:59|2356.89
16:01:00|2356.89
16:01:01|2356.89
16:01:02|2356.89
16:01:03|2356.89
16:01:04|2356.89
16:01:05|2356.89
16:01:06|2356.89
16:01:07|2356.89
16:01:08|2356.89
16:01:09|2356.89
16:01:10|2356.89
16:01:12|2357.62
16:01:13|2357.62
16:01:14|2357.62
16:01:15|2357.62
16:01:17|2357.62
16:01:17|2357.62
16:01:19|2358.06
16:01:19|2358.06
16:01:20|2358.06
16:01:22|2358.85
16:01:23|2358.85
16:01:24|2358.85
16:01:24|2358.47
16:01:26|2358.47
16:01:26|2358.47
16:01:27|2358.47
16:01:28|2358.47
16:01:30|2358.47
16:01:31|2357.13
16:01:32|2357.13
16:01:33|2357.13
16:01:34|2357.13
16:01:35|2357.13
16:01:35|2357.13
16:01:37|2357.13
16:01:38|2357.13
16:01:39|2357.13
16:01:40|2357.13
16:01:40|2357.13
16:01:42|2357.13
16:01:43|2357.13
16:01:44|2357.13
16:01:44|2357.13
16:01:45|2357.13
16:01:47|2357.13
16:01:47|2358.43
16:01:49|2358.43
16:01:50|2357.36
16:01:51|2357.36
16:01:52|2357.36
16:01:53|2357.36
16:01:54|2357.36
16:01:55|2357.36
16:01:56|2357.54
16:01:57|2357.54
16:01:58|2358.46
16:01:59|2358.46
16:02:00|2358.46
16:02:01|2359.
16:02:02|2358.34
16:02:03|2358.96
16:02:04|2358.96
16:02:05|2358.96
16:02:06|2358.96
16:02:07|2358.96
16:02:08|2358.72
16:02:09|2358.72
16:02:11|2358.
16:02:11|2358.
16:02:13|2358.53
16:02:14|2358.53
16:02:15|2358.53
16:02:16|2358.53
16:02:16|2358.53
16:02:18|2358.53
16:02:18|2358.53
16:02:20|2358.53
16:02:21|2359.
16:02:23|2359.
16:02:23|2360.5
16:02:24|2360.5
16:02:25|2360.5
16:02:26|2360.5
16:02:27|2360.5
16:02:28|2359.85
16:02:29|2359.98
16:02:30|2359.51
16:02:31|2359.5
16:02:32|2359.5
16:02:33|2359.5
16:02:34|2359.58
16:02:35|2361.22
16:02:36|2361.23
16:02:38|2362.25
16:02:39|2362.25
16:02:40|2362.25
16:02:40|2362.25
16:02:42|2362.25
16:02:42|2362.25
16:02:44|2362.25
16:02:44|2362.62
16:02:46|2362.62
16:02:46|2362.62
16:02:48|2362.62
16:02:48|2362.62
16:02:50|2362.62
16:02:50|2362.62
16:02:51|2362.77
16:02:52|2362.17
16:02:54|2362.12
16:02:55|2362.12
16:02:55|2362.12
16:02:57|2362.12
16:02:58|2362.12
16:02:59|2362.12
16:03:00|2362.12
16:03:01|2362.87
16:03:02|2362.87
16:03:03|2362.87
16:03:04|2363.5
16:03:05|2363.5
16:03:06|2363.5
16:03:07|2363.63
16:03:08|2363.63
16:03:09|2364.71
16:03:09|2364.71
16:03:11|2363.64
16:03:12|2363.64
16:03:14|2363.64
16:03:15|2363.64
16:03:15|2363.64
16:03:16|2363.64
16:03:18|2363.64
16:03:19|2363.64
16:03:20|2363.86
16:03:21|2363.86
16:03:22|2363.85
16:03:23|2364.22
16:03:24|2364.22
16:03:25|2364.22
16:03:27|2364.22
16:03:27|2364.22
16:03:28|2364.22
16:03:29|2365.
16:03:30|2365.
16:03:31|2365.
16:03:32|2366.3
16:03:33|2366.33
16:03:34|2366.33
16:03:35|2366.33
16:03:36|2366.33
16:03:37|2366.33
16:03:38|2366.33
16:03:39|2366.33
16:03:40|2366.33
16:03:41|2366.33
16:03:43|2366.33
16:03:43|2365.52
16:03:44|2365.52
16:03:45|2365.52
16:03:46|2365.52
16:03:47|2365.52
16:03:48|2365.52
16:03:49|2365.52
16:03:50|2365.52
16:03:51|2366.72
16:03:52|2366.72
16:03:53|2366.72
16:03:54|2367.84
16:03:55|2367.84
16:03:56|2367.84
16:03:57|2367.84
16:03:58|2367.84
16:03:59|2367.84
16:04:00|2367.84
16:04:01|2367.84
16:04:02|2367.84
16:04:03|2367.27
16:04:04|2367.27
16:04:05|2367.27
16:04:06|2366.55
16:04:07|2366.55
16:04:08|2366.55
16:04:09|2366.55
16:04:10|2366.55
16:04:12|2366.55
16:04:14|2365.62
16:04:14|2365.62
16:04:15|2365.62
16:04:17|2365.62
16:04:18|2364.79
16:04:19|2364.79
16:04:20|2364.79
16:04:21|2364.79
16:04:22|2364.79
16:04:23|2364.79
16:04:24|2364.79
16:04:25|2364.79
16:04:26|2364.79
16:04:27|2364.79
16:04:28|2364.79
16:04:29|2364.79
16:04:30|2364.79
16:04:31|2364.79
16:04:32|2364.79
16:04:33|2364.79
16:04:34|2364.79
16:04:35|2364.79
16:04:36|2364.79
16:04:37|2364.79
16:04:38|2364.79
16:04:39|2364.79
16:04:40|2364.79
16:04:41|2364.79
16:04:42|2364.79
16:04:43|2365.45
16:04:44|2365.45
16:04:45|2365.45
16:04:46|2365.45
16:04:47|2365.45
16:04:48|2365.45
16:04:50|2365.45
16:04:51|2365.45
16:04:51|2365.74
16:04:52|2365.74
16:04:53|2365.74
16:04:55|2365.74
16:04:55|2365.74
16:04:57|2365.74
16:04:57|2365.74
16:04:58|2365.74
16:04:59|2365.74
16:05:01|2365.74
16:05:02|2365.74
16:05:02|2366.05
16:05:04|2366.05
16:05:05|2366.05
16:05:05|2366.49
16:05:06|2366.49
16:05:07|2366.49
16:05:08|2366.49
16:05:09|2366.49
16:05:10|2366.49
16:05:11|2366.49
16:05:12|2366.49
16:05:14|2366.49
16:05:15|2365.71
16:05:17|2365.71
16:05:18|2366.5
16:05:19|2366.5
16:05:20|2366.5
16:05:21|2366.5
16:05:22|2366.5
16:05:24|2366.5
16:05:24|2366.5
16:05:25|2366.5
16:05:26|2366.5
16:05:27|2366.5
16:05:28|2366.5
16:05:29|2366.5
16:05:30|2366.5
16:05:31|2366.5
16:05:32|2366.5
16:05:33|2366.5
16:05:34|2366.5
16:05:35|2366.5
16:05:36|2365.51
16:05:37|2365.51
16:05:38|2365.5
16:05:39|2365.5
16:05:40|2365.18
16:05:41|2365.18
16:05:42|2365.18
16:05:43|2365.18
16:05:45|2365.18
16:05:45|2365.18
16:05:46|2365.18
16:05:48|2365.18
16:05:49|2365.18
16:05:49|2365.18
16:05:50|2365.18
16:05:52|2365.18
16:05:53|2365.18
16:05:53|2365.18
16:05:55|2365.18
16:05:56|2365.18
16:05:57|2365.08
16:05:57|2365.08
16:05:58|2365.08
16:05:59|2365.08
16:06:01|2365.08
16:06:02|2365.08
16:06:03|2365.08
16:06:04|2365.18
16:06:05|2365.18
16:06:06|2365.18
16:06:07|2365.18
16:06:08|2365.18
16:06:09|2365.18
16:06:10|2365.18
16:06:11|2365.18
16:06:12|2365.18
16:06:13|2365.18
16:06:14|2365.18
16:06:16|2365.18
16:06:16|2365.18
16:06:17|2365.18
16:06:19|2365.18
16:06:19|2365.18
16:06:20|2365.18
16:06:21|2364.44
16:06:23|2364.44
16:06:23|2364.44
16:06:24|2364.44
16:06:25|2364.44
16:06:27|2364.44
16:06:28|2364.44
16:06:29|2364.44
16:06:30|2364.44
16:06:31|2364.44
16:06:31|2364.
16:06:32|2364.
16:06:33|2364.
16:06:35|2364.
16:06:36|2364.
16:06:36|2364.
16:06:37|2364.
16:06:39|2362.51
16:06:40|2362.51
16:06:40|2362.5
16:06:42|2362.47
16:06:42|2361.56
16:06:44|2360.82
16:06:45|2360.82
16:06:46|2360.82
16:06:47|2360.82
16:06:48|2360.62
16:06:49|2360.62
16:06:50|2360.62
16:06:51|2360.15
16:06:52|2359.5
16:06:53|2359.5
16:06:54|2359.5
16:06:55|2359.5
16:06:56|2359.5
16:06:57|2359.5
16:06:58|2359.5
16:06:59|2359.5
16:07:00|2360.03
16:07:01|2360.03
16:07:02|2360.03
16:07:03|2360.03
16:07:04|2360.5
16:07:05|2360.5
16:07:06|2360.5
16:07:07|2360.5
16:07:08|2360.5
16:07:09|2360.5
16:07:10|2360.5
16:07:11|2360.5
16:07:12|2360.5
16:07:13|2360.44
16:07:14|2360.44
16:07:15|2360.44
16:07:17|2360.44
16:07:17|2360.44
16:07:18|2360.44
16:07:19|2360.15
16:07:20|2360.15
16:07:21|2360.15
16:07:23|2359.76
16:07:24|2359.76
16:07:25|2360.34
16:07:26|2360.34
16:07:27|2360.34
16:07:29|2359.5
16:07:30|2359.5
16:07:31|2357.93
16:07:31|2357.93
16:07:32|2357.93
16:07:34|2357.93
16:07:34|2357.93
16:07:36|2357.93
16:07:37|2357.93
16:07:38|2357.93
16:07:39|2357.93
16:07:40|2357.93
16:07:41|2358.09
16:07:42|2357.84
16:07:42|2357.55
16:07:44|2357.55
16:07:45|2357.63
16:07:46|2357.63
16:07:47|2357.63
16:07:48|2357.63
16:07:49|2357.63
16:07:50|2357.63
16:07:51|2357.63
16:07:52|2356.5
16:07:53|2356.5
16:07:54|2356.5
16:07:55|2355.79
16:07:56|2356.62
16:07:57|2356.62
16:07:58|2356.62
16:07:59|2356.62
16:08:00|2356.62
16:08:01|2356.62
16:08:02|2356.62
16:08:03|2356.62
16:08:04|2355.76
16:08:05|2355.76
16:08:06|2355.76
16:08:07|2355.76
16:08:08|2355.76
16:08:09|2355.76
16:08:10|2355.72
16:08:11|2355.29
16:08:12|2355.29
16:08:13|2355.29
16:08:14|2355.29
16:08:15|2355.29
16:08:17|2355.05
16:08:18|2355.1
16:08:19|2355.
16:08:20|2355.01
16:08:22|2355.64
16:08:22|2355.64
16:08:23|2355.64
16:08:24|2356.5
16:08:25|2356.5
16:08:26|2357.21
16:08:27|2357.21
16:08:28|2357.5
16:08:29|2357.5
16:08:30|2358.45
16:08:31|2358.45
16:08:32|2358.08
16:08:34|2358.08
16:08:34|2358.08
16:08:35|2358.08
16:08:36|2358.08
16:08:38|2357.92
16:08:39|2357.93
16:08:39|2357.93
16:08:40|2357.93
16:08:41|2357.93
16:08:43|2357.93
16:08:43|2357.93
16:08:45|2357.9
16:08:45|2357.9
16:08:46|2357.9
16:08:48|2357.9
16:08:48|2357.9
16:08:49|2357.9
16:08:50|2357.9
16:08:52|2357.9
16:08:53|2358.11
16:08:53|2358.11
16:08:54|2358.11
16:08:56|2358.11
16:08:56|2358.11
16:08:57|2358.11
16:08:59|2357.47
16:09:00|2357.47
16:09:01|2358.07
16:09:01|2359.
16:09:03|2359.
16:09:04|2359.
16:09:05|2359.
16:09:06|2359.
16:09:06|2359.
16:09:08|2358.54
16:09:08|2358.54
16:09:09|2358.54
16:09:11|2358.54
16:09:12|2358.54
16:09:12|2358.54
16:09:13|2358.54
16:09:15|2360.23
16:09:16|2360.23
16:09:17|2361.99
16:09:19|2363.5
16:09:20|2363.89
16:09:21|2364.32
16:09:22|2364.11
16:09:23|2363.88
16:09:25|2363.88
16:09:25|2362.5
16:09:27|2362.75
16:09:28|2363.05
16:09:28|2363.05
16:09:30|2362.82
16:09:31|2362.82
16:09:32|2363.08
16:09:33|2363.08
16:09:34|2363.08
16:09:35|2363.5
16:09:36|2363.5
16:09:37|2363.5
16:09:38|2363.5
16:09:39|2363.5
16:09:40|2363.58
16:09:41|2363.58
16:09:42|2363.58
16:09:43|2363.58
16:09:44|2363.27
16:09:45|2363.2
16:09:46|2363.2
16:09:47|2363.2
16:09:48|2363.2
16:09:49|2363.2
16:09:51|2363.2
16:09:51|2363.24
16:09:52|2363.24
16:09:54|2364.04
16:09:54|2364.04
16:09:55|2364.04
16:09:56|2364.04
16:09:57|2364.04
16:09:58|2364.04
16:09:59|2364.04
16:10:00|2364.72
16:10:02|2364.72
16:10:03|2362.5
16:10:04|2362.5
16:10:05|2362.5
16:10:06|2362.5
16:10:07|2362.5
16:10:08|2362.5
16:10:09|2362.5
16:10:10|2361.71
16:10:11|2361.71
16:10:12|2361.71
16:10:13|2361.71
16:10:14|2361.75
16:10:15|2361.3
16:10:16|2361.3
16:10:17|2361.3
16:10:19|2361.3
16:10:20|2361.3
16:10:21|2361.3
16:10:22|2361.3
16:10:23|2361.
16:10:24|2360.37
16:10:25|2360.37
16:10:26|2360.37
16:10:27|2360.37
16:10:29|2360.37
16:10:29|2360.37
16:10:31|2360.37
16:10:32|2360.97
16:10:32|2360.97
16:10:34|2360.97
16:10:35|2362.
16:10:36|2362.
16:10:37|2361.91
16:10:38|2362.07
16:10:39|2362.07
16:10:39|2362.07
16:10:40|2362.07
16:10:42|2362.07
16:10:43|2362.07
16:10:44|2360.97
16:10:45|2360.97
16:10:46|2360.97
16:10:47|2360.97
16:10:48|2361.
16:10:49|2361.
16:10:50|2361.
16:10:51|2361.
16:10:52|2361.
16:10:53|2361.
16:10:54|2361.
16:10:55|2361.
16:10:56|2361.
16:10:57|2361.
16:10:58|2361.
16:10:59|2361.
16:11:00|2361.
16:11:01|2361.
16:11:02|2361.
16:11:03|2361.
16:11:04|2361.
16:11:05|2361.18
16:11:06|2361.18
16:11:07|2361.18
16:11:08|2361.18
16:11:09|2360.65
16:11:10|2360.65
16:11:11|2360.65
16:11:12|2360.65
16:11:13|2360.65
16:11:14|2360.65
16:11:15|2360.65
16:11:16|2360.76
16:11:17|2360.76
16:11:19|2360.76
16:11:20|2360.76
16:11:21|2360.76
16:11:23|2360.76
16:11:23|2360.76
16:11:25|2360.76
16:11:26|2360.76
16:11:27|2360.76
16:11:28|2360.76
16:11:29|2360.78
16:11:32|2360.78
16:11:34|2360.13
16:11:35|2360.69
16:11:35|2360.69
16:11:36|2360.71
16:11:38|2360.
16:11:38|2360.
16:11:40|2359.85
16:11:41|2359.85
16:11:42|2359.85
16:11:42|2359.85
16:11:44|2359.85
16:11:44|2359.85
16:11:46|2359.85
16:11:47|2359.85
16:11:47|2359.85
16:11:49|2359.85
16:11:49|2359.42
16:11:51|2359.42
16:11:52|2359.42
16:11:53|2359.42
16:11:54|2359.42
16:11:55|2359.42
16:11:56|2359.42
16:11:57|2359.42
16:11:58|2359.42
16:11:59|2359.42
16:12:01|2359.42
16:12:01|2359.42
16:12:02|2359.42
16:12:03|2359.42
16:12:04|2359.
16:12:05|2359.
16:12:06|2359.
16:12:07|2359.
16:12:08|2359.
16:12:09|2359.65
16:12:10|2359.65
16:12:11|2359.65
16:12:12|2359.65
16:12:13|2359.76
16:12:15|2359.76
16:12:16|2359.76
16:12:17|2360.5
16:12:18|2360.5
16:12:19|2360.5
16:12:21|2360.5
16:12:21|2360.5
16:12:23|2360.5
16:12:24|2360.5
16:12:26|2360.5
16:12:26|2360.5
16:12:27|2360.5
16:12:29|2361.43
16:12:30|2361.43
16:12:31|2361.43
16:12:32|2361.43
16:12:34|2361.43
16:12:34|2361.43
16:12:35|2361.43
16:12:37|2361.84
16:12:38|2361.84
16:12:39|2361.84
16:12:40|2361.84
16:12:41|2361.84
16:12:42|2361.84
16:12:43|2361.84
16:12:44|2361.84
16:12:44|2361.84
16:12:46|2361.84
16:12:46|2361.84
16:12:48|2361.84
16:12:49|2361.84
16:12:50|2361.84
16:12:51|2361.89
16:12:52|2361.89
16:12:53|2361.89
16:12:54|2362.03
16:12:55|2362.03
16:12:56|2362.03
16:12:57|2362.03
16:12:57|2362.03
16:12:59|2362.03
16:13:00|2362.03
16:13:01|2362.03
16:13:02|2362.19
16:13:03|2362.19
16:13:04|2361.99
16:13:05|2361.99
16:13:06|2361.99
16:13:07|2361.99
16:13:08|2361.99
16:13:09|2361.99
16:13:09|2361.99
16:13:11|2361.78
16:13:11|2361.78
16:13:13|2361.78
16:13:14|2361.78
16:13:15|2361.78
16:13:15|2362.85
16:13:17|2362.85
16:13:18|2362.85
16:13:19|2362.85
16:13:20|2362.85
16:13:21|2362.85
16:13:22|2362.85
16:13:23|2362.85
16:13:25|2362.85
16:13:26|2362.85
16:13:27|2362.75
16:13:28|2362.75
16:13:30|2362.75
16:13:30|2362.75
16:13:31|2362.75
16:13:32|2362.75
16:13:33|2363.83
16:13:34|2363.82
16:13:35|2363.82
16:13:36|2363.82
16:13:37|2363.82
16:13:38|2363.82
16:13:39|2365.16
16:13:41|2365.16
16:13:43|2365.16
16:13:44|2365.16
16:13:44|2365.16
16:13:45|2365.16
16:13:47|2365.16
16:13:47|2366.2
16:13:48|2365.69
16:13:49|2365.69
16:13:50|2365.69
16:13:52|2365.69
16:13:52|2365.5
16:13:53|2365.5
16:13:54|2365.5
16:13:56|2365.5
16:13:56|2365.54
16:13:57|2365.54
16:13:58|2365.54
16:13:59|2365.7
16:14:00|2365.7
16:14:01|2365.7
16:14:03|2365.7
16:14:04|2365.7
16:14:05|2365.7
16:14:06|2366.5
16:14:06|2367.31
16:14:07|2368.18
16:14:08|2368.8
16:14:10|2368.8
16:14:11|2368.8
16:14:12|2368.05
16:14:13|2367.32
16:14:14|2367.32
16:14:15|2367.
16:14:15|2367.
16:14:17|2367.
16:14:18|2367.
16:14:19|2367.
16:14:20|2367.
16:14:21|2366.44
16:14:22|2366.44
16:14:24|2366.44
16:14:25|2366.44
16:14:26|2366.44
16:14:26|2366.44
16:14:28|2366.44
16:14:29|2366.44
16:14:30|2366.44
16:14:31|2366.44
16:14:32|2366.44
16:14:33|2367.09
16:14:34|2367.09
16:14:35|2367.09
16:14:36|2367.09
16:14:37|2367.09
16:14:38|2368.
16:14:39|2368.
16:14:40|2366.99
16:14:41|2366.99
16:14:42|2366.99
16:14:43|2366.99
16:14:44|2367.14
16:14:45|2367.14
16:14:45|2367.14
16:14:47|2367.16
16:14:47|2367.66
16:14:49|2367.66
16:14:50|2367.66
16:14:50|2367.66
16:14:52|2367.66
16:14:53|2368.4
16:14:54|2368.4
16:14:55|2367.96
16:14:56|2367.96
16:14:56|2367.96
16:14:58|2367.96
16:14:59|2368.27
16:14:59|2368.27
16:15:01|2368.27
16:15:02|2368.27
16:15:03|2368.27
16:15:04|2368.27
16:15:05|2368.27
16:15:06|2368.27
16:15:07|2366.59
16:15:08|2367.25
16:15:08|2367.25
16:15:10|2367.25
16:15:11|2366.74
16:15:11|2366.74
16:15:12|2366.11
16:15:14|2366.11
16:15:15|2366.11
16:15:16|2366.11
16:15:17|2365.39
16:15:17|2365.39
16:15:19|2364.66
16:15:20|2364.66
16:15:21|2364.66
16:15:22|2364.66
16:15:23|2365.
16:15:25|2365.02
16:15:25|2365.02
16:15:26|2365.02
16:15:27|2365.02
16:15:29|2365.02
16:15:29|2365.02
16:15:31|2365.02
16:15:32|2365.02
16:15:32|2365.02
16:15:34|2365.02
16:15:35|2365.02
16:15:35|2365.02
16:15:37|2365.02
16:15:38|2365.02
16:15:39|2365.02
16:15:40|2365.02
16:15:41|2365.02
16:15:42|2365.02
16:15:43|2365.02
16:15:44|2365.02
16:15:45|2364.
16:15:46|2364.
16:15:48|2364.
16:15:48|2364.
16:15:49|2364.
16:15:50|2364.
16:15:51|2364.
16:15:52|2364.
16:15:53|2364.
16:15:54|2364.
16:15:55|2364.
16:15:57|2363.94
16:15:58|2363.94
16:15:59|2364.37
16:16:00|2364.37
16:16:01|2364.37
16:16:02|2365.
16:16:03|2365.
16:16:05|2365.
16:16:05|2365.
16:16:06|2365.
16:16:07|2365.
16:16:08|2365.
16:16:09|2365.
16:16:10|2365.
16:16:11|2365.
16:16:12|2365.
16:16:13|2365.
16:16:14|2365.
16:16:15|2365.
16:16:16|2365.
16:16:17|2365.
16:16:18|2365.
16:16:19|2365.
16:16:20|2365.
16:16:21|2365.
16:16:22|2365.
16:16:24|2363.89
16:16:25|2363.62
16:16:26|2363.62
16:16:28|2363.17
16:16:29|2362.51
16:16:29|2362.14
16:16:30|2361.78
16:16:32|2361.78
16:16:33|2361.79
16:16:34|2362.68
16:16:36|2362.68
16:16:36|2362.68
16:16:37|2362.68
16:16:38|2362.68
16:16:39|2362.68
16:16:40|2362.68
16:16:41|2362.68
16:16:42|2362.68
16:16:43|2362.68
16:16:44|2362.68
16:16:45|2362.68
16:16:46|2362.1
16:16:47|2362.1
16:16:48|2362.73
16:16:49|2363.5
16:16:50|2363.5
16:16:51|2362.04
16:16:52|2362.04
16:16:53|2362.04
16:16:54|2362.04
16:16:55|2362.47
16:16:56|2362.47
16:16:57|2362.47
16:16:58|2362.47
16:16:59|2362.47
16:17:00|2362.47
16:17:01|2362.47
16:17:02|2361.77
16:17:03|2361.77
16:17:04|2361.77
16:17:05|2361.77
16:17:06|2361.77
16:17:07|2361.45
16:17:08|2361.39
16:17:09|2361.39
16:17:10|2361.39
16:17:11|2361.39
16:17:12|2361.39
16:17:13|2361.39
16:17:14|2361.39
16:17:15|2361.39
16:17:16|2362.81
16:17:17|2363.5
16:17:18|2363.5
16:17:19|2363.5
16:17:20|2363.5
16:17:21|2363.5
16:17:22|2363.5
16:17:23|2363.5
16:17:25|2363.5
16:17:26|2364.39
16:17:28|2364.39
16:17:29|2364.39
16:17:31|2364.36
16:17:32|2364.
16:17:33|2364.
16:17:35|2364.
16:17:35|2364.
16:17:36|2364.
16:17:37|2364.
16:17:38|2364.
16:17:39|2364.
16:17:40|2364.
16:17:41|2364.
16:17:42|2364.
16:17:44|2364.3
16:17:45|2364.3
16:17:46|2364.3
16:17:47|2364.3
16:17:48|2364.3
16:17:49|2363.81
16:17:50|2363.81
16:17:51|2363.81
16:17:52|2363.73
16:17:53|2363.73
16:17:54|2363.73
16:17:55|2363.73
16:17:56|2363.73
16:17:57|2363.73
16:17:58|2363.73
16:17:59|2363.73
16:18:00|2363.73
16:18:01|2363.73
16:18:02|2363.73
16:18:03|2363.5
16:18:04|2363.5
16:18:05|2363.5
16:18:06|2363.5
16:18:07|2363.85
16:18:08|2363.85
16:18:09|2363.85
16:18:10|2364.84
16:18:11|2364.84
16:18:12|2364.84
16:18:13|2364.82
16:18:14|2364.82
16:18:15|2363.99
16:18:16|2363.99
16:18:17|2363.99
16:18:17|2363.99
16:18:19|2363.99
16:18:20|2363.99
16:18:21|2363.99
16:18:22|2363.4
16:18:23|2363.01
16:18:24|2363.01
16:18:25|2363.01
16:18:26|2363.
16:18:28|2363.
16:18:28|2363.
16:18:30|2363.
16:18:31|2363.
16:18:32|2363.
16:18:33|2363.
16:18:34|2363.
16:18:35|2363.
16:18:36|2363.
16:18:37|2363.
16:18:38|2363.
16:18:39|2362.98
16:18:40|2362.98
16:18:41|2363.31
16:18:42|2363.31
16:18:43|2363.31
16:18:45|2363.31
16:18:45|2363.31
16:18:46|2363.31
16:18:47|2364.88
16:18:49|2365.14
16:18:49|2365.14
16:18:50|2365.14
16:18:51|2365.14
16:18:53|2365.14
16:18:54|2366.16
16:18:55|2366.16
16:18:56|2366.16
16:18:57|2366.16
16:18:58|2366.16
16:18:59|2366.16
16:18:59|2366.16
16:19:01|2366.16
16:19:02|2366.16
16:19:02|2366.16
16:19:04|2366.16
16:19:05|2366.16
16:19:06|2366.16
16:19:07|2366.16
16:19:08|2366.16
16:19:10|2365.88
16:19:10|2365.88
16:19:11|2365.88
16:19:12|2365.88
16:19:13|2365.88
16:19:14|2365.88
16:19:15|2367.1
16:19:16|2367.1
16:19:17|2367.1
16:19:18|2367.1
16:19:19|2367.1
16:19:20|2366.92
16:19:21|2366.92
16:19:22|2366.92
16:19:23|2366.92
16:19:24|2366.92
16:19:25|2366.92
16:19:27|2366.92
16:19:28|2366.92
16:19:29|2365.91
16:19:31|2365.91
16:19:31|2365.91
16:19:33|2366.17
16:19:34|2366.17
16:19:35|2366.17
16:19:36|2366.17
16:19:38|2366.17
16:19:38|2366.17
16:19:39|2366.17
16:19:40|2366.17
16:19:41|2366.17
16:19:42|2366.92
16:19:43|2366.92
16:19:44|2366.91
16:19:45|2366.91
16:19:46|2366.91
16:19:47|2366.91
16:19:48|2366.91
16:19:49|2366.91
16:19:50|2365.75
16:19:51|2365.75
16:19:52|2365.75
16:19:53|2365.75
16:19:54|2365.75
16:19:55|2365.75
16:19:56|2365.75
16:19:57|2365.75
16:19:58|2365.75
16:19:59|2365.75
16:20:00|2365.62
16:20:01|2365.62
16:20:02|2365.62
16:20:03|2365.62
16:20:04|2365.62
16:20:05|2365.62
16:20:07|2366.08
16:20:08|2366.08
16:20:09|2365.68
16:20:10|2365.21
16:20:11|2365.21
16:20:12|2365.21
16:20:13|2365.21
16:20:14|2365.2
16:20:15|2365.2
16:20:16|2365.2
16:20:17|2365.2
16:20:18|2365.2
16:20:19|2366.41
16:20:20|2366.41
16:20:21|2366.41
16:20:22|2366.41
16:20:23|2366.41
16:20:24|2366.41
16:20:25|2366.41
16:20:26|2366.41
16:20:27|2366.41
16:20:29|2366.41
16:20:29|2366.41
16:20:31|2366.5
16:20:31|2367.57
16:20:33|2367.57
16:20:34|2367.57
16:20:35|2367.5
16:20:36|2367.51
16:20:37|2367.51
16:20:38|2367.51
16:20:39|2367.18
16:20:41|2367.18
16:20:41|2367.01
16:20:43|2367.01
16:20:44|2367.01
16:20:44|2367.
16:20:45|2367.
16:20:47|2367.
16:20:48|2367.
16:20:48|2366.76
16:20:49|2366.76
16:20:50|2366.76
16:20:52|2366.76
16:20:52|2366.76
16:20:53|2366.76
16:20:55|2366.53
16:20:56|2366.53
16:20:56|2365.41
16:20:58|2365.41
16:20:58|2365.51
16:20:59|2365.52
16:21:01|2365.52
16:21:02|2366.65
16:21:03|2366.65
16:21:04|2366.65
16:21:05|2366.65
16:21:05|2366.65
16:21:06|2366.65
16:21:07|2366.1
16:21:08|2366.1
16:21:10|2366.1
16:21:10|2366.1
16:21:11|2366.1
16:21:12|2366.1
16:21:14|2366.1
16:21:14|2366.1
16:21:16|2366.1
16:21:17|2366.1
16:21:17|2366.1
16:21:18|2366.1
16:21:19|2366.1
16:21:21|2366.1
16:21:21|2366.1
16:21:22|2367.
16:21:23|2367.
16:21:25|2367.
16:21:26|2367.
16:21:27|2368.49
16:21:28|2368.49
16:21:30|2368.49
16:21:30|2368.49
16:21:31|2368.49
16:21:33|2367.16
16:21:34|2367.16
16:21:35|2367.16
16:21:36|2367.16
16:21:37|2367.16
16:21:38|2367.16
16:21:39|2366.7
16:21:41|2366.7
16:21:41|2366.7
16:21:42|2366.7
16:21:43|2366.7
16:21:45|2366.7
16:21:46|2366.68
16:21:47|2366.68
16:21:48|2366.68
16:21:49|2366.68
16:21:50|2366.68
16:21:51|2366.68
16:21:52|2366.68
16:21:53|2366.31
16:21:54|2366.31
16:21:55|2366.31
16:21:56|2366.31
16:21:57|2366.31
16:21:58|2366.31
16:21:59|2366.31
16:21:59|2366.31
16:22:01|2366.31
16:22:02|2366.6
16:22:03|2366.6
16:22:04|2366.41
16:22:06|2366.41
16:22:06|2366.41
16:22:07|2366.41
16:22:08|2366.41
16:22:09|2366.41
16:22:10|2366.41
16:22:11|2366.13
16:22:12|2366.13
16:22:13|2366.13
16:22:14|2366.13
16:22:15|2366.13
16:22:16|2366.13
16:22:17|2366.13
16:22:18|2366.13
16:22:19|2366.13
16:22:20|2366.13
16:22:21|2366.13
16:22:22|2366.13
16:22:23|2366.13
16:22:24|2366.13
16:22:25|2366.13
16:22:26|2366.13
16:22:28|2366.13
16:22:28|2366.13
16:22:29|2366.13
16:22:31|2366.16
16:22:32|2366.16
16:22:33|2366.09
16:22:35|2366.09
16:22:36|2366.09
16:22:37|2366.09
16:22:38|2366.09
16:22:39|2366.09
16:22:39|2366.09
16:22:41|2366.09
16:22:42|2366.09
16:22:43|2366.09
16:22:44|2365.81
16:22:45|2365.81
16:22:46|2366.11
16:22:47|2366.11
16:22:48|2366.11
16:22:49|2366.11
16:22:50|2366.11
16:22:51|2366.11
16:22:52|2365.55
16:22:53|2365.55
16:22:54|2365.51
16:22:55|2365.59
16:22:56|2365.59
16:22:57|2365.59
16:22:58|2366.06
16:22:59|2366.06
16:23:00|2366.06
16:23:01|2366.06
16:23:02|2366.06
16:23:03|2366.06
16:23:04|2366.06
16:23:05|2366.06
16:23:06|2366.06
16:23:07|2366.06
16:23:08|2366.06
16:23:09|2366.64
16:23:10|2366.64
16:23:11|2367.43
16:23:12|2367.43
16:23:13|2367.43
16:23:14|2367.43
16:23:15|2367.43
16:23:16|2367.43
16:23:17|2367.43
16:23:18|2367.43
16:23:19|2367.43
16:23:20|2367.43
16:23:21|2367.43
16:23:22|2367.43
16:23:23|2367.43
16:23:24|2367.43
16:23:25|2367.43
16:23:26|2367.43
16:23:27|2364.8
16:23:28|2364.8
16:23:29|2364.8
16:23:30|2364.8
16:23:32|2364.8
16:23:33|2364.8
16:23:34|2364.8
16:23:35|2364.8
16:23:36|2364.8
16:23:37|2364.8
16:23:38|2364.8
16:23:39|2364.8
16:23:40|2364.79
16:23:41|2365.49
16:23:42|2365.48
16:23:44|2365.48
16:23:45|2365.48
16:23:45|2365.48
16:23:47|2365.48
16:23:48|2365.48
16:23:49|2365.48
16:23:50|2365.48
16:23:51|2365.48
16:23:52|2365.48
16:23:53|2365.48
16:23:54|2365.48
16:23:55|2365.48
16:23:56|2364.01
16:23:57|2364.01
16:23:58|2364.01
16:23:59|2364.01
16:24:00|2364.
16:24:01|2364.
16:24:02|2364.
16:24:03|2364.
16:24:04|2364.
16:24:05|2364.
16:24:06|2364.27
16:24:07|2364.27
16:24:08|2364.27
16:24:09|2364.27
16:24:10|2364.27
16:24:11|2364.27
16:24:12|2364.27
16:24:13|2363.6
16:24:14|2363.6
16:24:15|2363.6
16:24:16|2363.6
16:24:17|2363.6
16:24:18|2363.6
16:24:19|2363.6
16:24:20|2363.6
16:24:21|2363.6
16:24:22|2363.6
16:24:23|2363.6
16:24:24|2363.6
16:24:25|2363.6
16:24:26|2363.56
16:24:27|2363.1
16:24:28|2363.1
16:24:29|2363.05
16:24:30|2363.05
16:24:31|2362.66
16:24:32|2362.66
16:24:34|2362.66
16:24:35|2362.66
16:24:35|2362.66
16:24:37|2362.5
16:24:38|2362.5
16:24:39|2362.5
16:24:40|2362.5
16:24:41|2362.5
16:24:42|2362.5
16:24:43|2361.75
16:24:44|2361.75
16:24:45|2361.75
16:24:46|2361.75
16:24:47|2361.75
16:24:48|2361.75
16:24:49|2361.75
16:24:50|2361.75
16:24:51|2361.75
16:24:52|2361.75
16:24:53|2361.75
16:24:55|2361.97
16:24:55|2361.97
16:24:56|2361.97
16:24:58|2361.97
16:24:58|2361.97
16:24:59|2361.97
16:25:01|2361.97
16:25:01|2361.97
16:25:02|2361.97
16:25:04|2361.
16:25:05|2361.08
16:25:06|2361.08
16:25:07|2361.08
16:25:08|2361.08
16:25:09|2361.08
16:25:09|2360.47
16:25:11|2360.47
16:25:12|2360.47
16:25:13|2360.47
16:25:14|2360.47
16:25:14|2360.47
16:25:16|2360.47
16:25:17|2360.47
16:25:18|2360.11
16:25:19|2360.
16:25:21|2359.22
16:25:21|2359.06
16:25:22|2359.06
16:25:24|2359.11
16:25:25|2359.1
16:25:25|2359.1
16:25:26|2359.1
16:25:27|2359.1
16:25:28|2359.03
16:25:30|2358.33
16:25:30|2358.33
16:25:31|2358.7
16:25:33|2358.7
16:25:34|2359.81
16:25:35|2358.82
16:25:37|2358.82
16:25:38|2358.82
16:25:38|2358.82
16:25:40|2358.82
16:25:41|2358.82
16:25:41|2358.82
16:25:42|2358.68
16:25:44|2358.68
16:25:44|2358.68
16:25:45|2358.68
16:25:47|2358.68
16:25:48|2359.18
16:25:49|2359.18
16:25:50|2359.18
16:25:51|2359.58
16:25:51|2359.58
16:25:53|2359.58
16:25:54|2359.58
16:25:55|2359.58
16:25:56|2359.58
16:25:57|2359.58
16:25:57|2359.58
16:25:58|2360.49
16:25:59|2360.49
16:26:01|2359.84
16:26:02|2359.84
16:26:02|2360.79
16:26:04|2360.14
16:26:05|2360.14
16:26:06|2360.14
16:26:07|2361.5
16:26:07|2360.29
16:26:09|2360.29
16:26:09|2359.55
16:26:10|2360.12
16:26:11|2360.13
16:26:12|2360.13
16:26:13|2360.13
16:26:14|2360.13
16:26:15|2359.52
16:26:17|2359.52
16:26:18|2359.52
16:26:18|2359.52
16:26:19|2359.52
16:26:21|2359.52
16:26:21|2359.52
16:26:22|2359.52
16:26:23|2359.52
16:26:25|2359.52
16:26:25|2359.04
16:26:27|2358.69
16:26:28|2358.69
16:26:28|2358.69
16:26:30|2358.69
16:26:30|2358.69
16:26:32|2358.69
16:26:32|2358.69
16:26:34|2358.69
16:26:35|2358.84
16:26:36|2358.84
16:26:38|2358.68
16:26:38|2358.68
16:26:40|2358.68
16:26:40|2358.68
16:26:42|2358.68
16:26:43|2358.68
16:26:45|2358.68
16:26:46|2358.68
16:26:46|2358.68
16:26:48|2358.51
16:26:49|2358.51
16:26:50|2358.51
16:26:51|2358.51
16:26:52|2358.51
16:26:53|2360.09
16:26:54|2360.09
16:26:55|2360.09
16:26:56|2360.09
16:26:57|2360.02
16:26:58|2360.02
16:26:59|2360.02
16:27:00|2360.02
16:27:01|2360.02
16:27:02|2360.02
16:27:03|2360.4
16:27:04|2360.4
16:27:05|2359.66
16:27:06|2359.61
16:27:07|2359.21
16:27:08|2359.21
16:27:09|2359.9
16:27:10|2359.78
16:27:11|2359.92
16:27:12|2360.33
16:27:13|2360.66
16:27:14|2360.33
16:27:15|2360.33
16:27:16|2360.33
16:27:17|2360.66
16:27:18|2360.66
16:27:19|2360.66
16:27:21|2360.66
16:27:21|2360.66
16:27:23|2360.66
16:27:24|2360.66
16:27:25|2360.61
16:27:26|2359.97
16:27:26|2360.04
16:27:28|2358.61
16:27:29|2358.61
16:27:29|2358.65
16:27:30|2358.04
16:27:32|2358.04
16:27:32|2358.04
16:27:34|2358.04
16:27:35|2358.04
16:27:36|2358.04
16:27:37|2358.04
16:27:38|2358.04
16:27:39|2358.04
16:27:41|2358.04
16:27:41|2358.97
16:27:42|2358.97
16:27:43|2358.97
16:27:45|2358.97
16:27:45|2358.97
16:27:47|2358.97
16:27:48|2358.97
16:27:49|2358.97
16:27:50|2358.97
16:27:51|2358.97
16:27:52|2358.97
16:27:53|2358.97
16:27:54|2358.97
16:27:55|2358.97
16:27:57|2358.97
16:27:57|2358.97
16:27:58|2358.97
16:27:59|2358.97
16:28:01|2358.97
16:28:01|2358.97
16:28:03|2359.17
16:28:04|2359.17
16:28:04|2359.17
16:28:06|2360.5
16:28:07|2360.5
16:28:07|2360.5
16:28:09|2360.5
16:28:09|2360.5
16:28:11|2360.5
16:28:12|2360.5
16:28:13|2360.5
16:28:14|2360.5
16:28:15|2360.5
16:28:16|2360.5
16:28:17|2360.5
16:28:18|2360.5
16:28:19|2360.5
16:28:20|2360.5
16:28:21|2360.5
16:28:23|2361.
16:28:23|2361.
16:28:24|2361.
16:28:25|2361.
16:28:26|2361.
16:28:27|2361.
16:28:28|2360.24
16:28:29|2359.5
16:28:31|2359.56
16:28:31|2359.56
16:28:32|2360.03
16:28:33|2360.03
16:28:34|2360.03
16:28:36|2360.03
16:28:37|2359.41
16:28:39|2359.41
16:28:40|2358.81
16:28:41|2358.81
16:28:42|2358.81
16:28:43|2358.81
16:28:45|2358.81
16:28:45|2358.81
16:28:46|2358.81
16:28:47|2358.81
16:28:49|2358.81
16:28:50|2358.81
16:28:51|2358.81
16:28:52|2358.94
16:28:53|2359.21
16:28:54|2359.21
16:28:55|2359.25
16:28:56|2359.37
16:28:58|2359.37
16:28:58|2360.5
16:29:00|2360.5
16:29:00|2360.5
16:29:01|2360.5
16:29:02|2360.5
16:29:03|2362.
16:29:04|2362.
16:29:05|2362.
16:29:06|2362.
16:29:07|2362.07
16:29:08|2362.07
16:29:09|2362.07
16:29:10|2362.07
16:29:11|2362.07
16:29:12|2362.07
16:29:13|2362.07
16:29:14|2362.07
16:29:15|2362.07
16:29:16|2362.07
16:29:17|2362.07
16:29:18|2362.07
16:29:19|2362.07
16:29:20|2362.07
16:29:21|2362.11
16:29:22|2362.11
16:29:23|2362.11
16:29:24|2362.11
16:29:25|2362.03
16:29:26|2362.03
16:29:27|2362.
16:29:28|2362.
16:29:29|2362.
16:29:30|2361.88
16:29:31|2361.19
16:29:32|2361.86
16:29:33|2361.86
16:29:34|2361.86
16:29:35|2361.86
16:29:37|2361.43
16:29:38|2361.43
16:29:40|2361.67
16:29:40|2361.67
16:29:42|2361.67
16:29:42|2361.67
16:29:44|2361.67
16:29:45|2361.67
16:29:46|2361.67
16:29:46|2361.63
16:29:48|2361.63
16:29:48|2361.63
16:29:50|2361.63
16:29:51|2362.54
16:29:52|2362.54
16:29:53|2362.54
16:29:53|2362.58
16:29:54|2362.94
16:29:55|2362.94
16:29:57|2363.5
16:29:59|2363.5
16:30:00|2363.5
16:30:01|2363.5
16:30:02|2363.5
16:30:04|2363.5
16:30:04|2363.43
16:30:05|2363.43
16:30:06|2363.43
16:30:07|2363.45
16:30:08|2363.45
16:30:09|2363.45
16:30:10|2363.45
16:30:11|2363.45
16:30:12|2364.12
16:30:13|2364.12
16:30:14|2364.12
16:30:15|2364.12
16:30:16|2364.12
16:30:18|2364.12
16:30:18|2364.12
16:30:19|2365.28
16:30:20|2365.28
16:30:21|2365.28
16:30:23|2365.28
16:30:23|2365.28
16:30:25|2365.28
16:30:26|2365.28
16:30:26|2365.28
16:30:28|2365.28
16:30:29|2365.28
16:30:30|2365.28
16:30:32|2365.28
16:30:32|2365.28
16:30:34|2365.28
16:30:35|2365.28
16:30:36|2365.28
16:30:37|2365.28
16:30:39|2365.28
16:30:39|2365.28
16:30:41|2365.28
16:30:42|2365.28
16:30:43|2365.28
16:30:44|2365.28
16:30:45|2365.28
16:30:46|2365.28
16:30:48|2362.51
16:30:48|2362.51
16:30:49|2362.51
16:30:50|2362.51
16:30:52|2362.51
16:30:52|2362.43
16:30:53|2362.08
16:30:55|2361.52
16:30:56|2361.38
16:30:57|2361.38
16:30:58|2361.38
16:30:59|2360.93
16:31:00|2360.93
16:31:01|2361.07
16:31:02|2361.07
16:31:03|2361.07
16:31:04|2360.98
16:31:05|2360.76
16:31:06|2360.76
16:31:07|2360.58
16:31:08|2360.79
16:31:09|2360.41
16:31:10|2360.41
16:31:11|2360.41
16:31:12|2360.41
16:31:13|2360.11
16:31:14|2360.21
16:31:15|2360.21
16:31:16|2360.37
16:31:17|2360.37
16:31:18|2360.37
16:31:19|2360.37
16:31:20|2359.87
16:31:21|2359.87
16:31:22|2359.87
16:31:23|2359.87
16:31:24|2359.87
16:31:25|2359.87
16:31:26|2359.87
16:31:27|2359.87
16:31:28|2359.87
16:31:29|2359.87
16:31:30|2359.87
16:31:31|2362.
16:31:32|2362.
16:31:33|2362.29
16:31:34|2362.29
16:31:35|2362.29
16:31:36|2362.29
16:31:37|2362.55
16:31:38|2362.55
16:31:40|2362.55
16:31:41|2362.55
16:31:42|2362.55
16:31:43|2362.55
16:31:44|2362.55
16:31:45|2362.55
16:31:46|2362.55
16:31:47|2362.55
16:31:48|2362.55
16:31:49|2361.98
16:31:50|2361.98
16:31:51|2361.98
16:31:52|2362.13
16:31:53|2362.02
16:31:54|2362.47
16:31:56|2362.95
16:31:56|2362.95
16:31:57|2362.95
16:31:58|2362.95
16:32:00|2362.95
16:32:01|2362.95
16:32:02|2362.95
16:32:03|2363.31
16:32:04|2363.31
16:32:05|2362.97
16:32:05|2362.97
16:32:06|2362.97
16:32:07|2362.97
16:32:09|2362.97
16:32:09|2362.97
16:32:10|2362.97
16:32:11|2362.97
16:32:13|2362.03
16:32:13|2362.03
16:32:14|2362.03
16:32:16|2362.03
16:32:16|2362.03
16:32:18|2362.03
16:32:19|2362.03
16:32:19|2362.03
16:32:20|2362.03
16:32:21|2362.03
16:32:23|2362.03
16:32:25|2362.33
16:32:25|2362.33
16:32:26|2362.67
16:32:27|2362.67
16:32:28|2362.67
16:32:29|2362.67
16:32:30|2362.27
16:32:31|2362.37
16:32:32|2362.04
16:32:33|2362.28
16:32:34|2362.33
16:32:35|2362.33
16:32:36|2362.33
16:32:37|2362.89
16:32:38|2363.4
16:32:39|2363.47
16:32:41|2363.47
16:32:42|2363.47
16:32:43|2363.47
16:32:44|2363.47
16:32:45|2363.47
16:32:46|2363.47
16:32:47|2363.47
16:32:48|2363.47
16:32:49|2363.04
16:32:50|2362.64
16:32:51|2362.64
16:32:52|2362.64
16:32:53|2362.64
16:32:54|2362.64
16:32:55|2362.5
16:32:57|2362.5
16:32:57|2362.03
16:32:58|2362.03
16:33:00|2362.03
16:33:01|2362.03
16:33:02|2362.03
16:33:03|2362.03
16:33:04|2361.95
16:33:05|2361.95
16:33:06|2361.95
16:33:06|2361.95
16:33:07|2361.95
16:33:08|2361.95
16:33:10|2361.95
16:33:11|2361.95
16:33:11|2361.93
16:33:13|2361.93
16:33:13|2361.54
16:33:15|2361.54
16:33:16|2361.
16:33:16|2361.
16:33:17|2361.
16:33:18|2360.39
16:33:19|2360.39
16:33:20|2360.39
16:33:21|2360.39
16:33:22|2360.39
16:33:23|2360.39
16:33:25|2360.39
16:33:25|2360.39
16:33:27|2360.39
16:33:27|2360.38
16:33:28|2360.38
16:33:30|2360.38
16:33:31|2360.38
16:33:31|2360.38
16:33:32|2360.38
16:33:34|2360.38
16:33:34|2360.38
16:33:35|2360.38
16:33:36|2360.38
16:33:37|2360.38
16:33:39|2360.75
16:33:39|2360.75
16:33:41|2360.4
16:33:42|2360.4
16:33:43|2360.4
16:33:44|2360.4
16:33:45|2360.4
16:33:47|2360.29
16:33:47|2359.37
16:33:49|2359.37
16:33:50|2359.37
16:33:51|2359.37
16:33:52|2359.37
16:33:53|2359.37
16:33:54|2359.44
16:33:55|2359.44
16:33:56|2359.44
16:33:57|2359.86
16:33:59|2359.86
16:34:00|2359.86
16:34:01|2359.86
16:34:02|2359.86
16:34:03|2359.86
16:34:04|2360.15
16:34:05|2360.21
16:34:06|2360.21
16:34:07|2360.21
16:34:08|2360.21
16:34:09|2360.21
16:34:10|2360.21
16:34:10|2359.35
16:34:12|2359.35
16:34:13|2359.35
16:34:14|2359.29
16:34:15|2359.29
16:34:16|2359.29
16:34:17|2359.29
16:34:18|2359.29
16:34:19|2359.29
16:34:20|2359.29
16:34:21|2359.29
16:34:22|2359.
16:34:23|2359.
16:34:23|2359.
16:34:25|2359.
16:34:26|2358.32
16:34:27|2358.32
16:34:27|2358.32
16:34:28|2358.79
16:34:30|2358.79
16:34:30|2358.79
16:34:32|2358.79
16:34:33|2358.79
16:34:34|2358.78
16:34:35|2358.78
16:34:36|2358.78
16:34:37|2358.78
16:34:37|2358.01
16:34:38|2358.01
16:34:39|2358.01
16:34:41|2358.01
16:34:42|2358.01
16:34:43|2358.27
16:34:45|2358.27
16:34:46|2358.27
16:34:46|2358.27
16:34:48|2358.27
16:34:49|2358.27
16:34:50|2358.53
16:34:51|2358.53
16:34:52|2358.18
16:34:54|2358.55
16:34:54|2358.55
16:34:56|2358.55
16:34:57|2358.55
16:34:58|2358.55
16:34:58|2358.39
16:34:59|2358.52
16:35:00|2358.52
16:35:02|2358.52
16:35:03|2358.52
16:35:04|2358.68
16:35:05|2358.68
16:35:06|2358.92
16:35:07|2358.42
16:35:08|2358.42
16:35:09|2359.05
16:35:10|2359.05
16:35:11|2359.05
16:35:12|2359.05
16:35:13|2358.71
16:35:14|2358.71
16:35:15|2358.71
16:35:16|2358.71
16:35:17|2358.71
16:35:18|2358.71
16:35:19|2358.71
16:35:20|2358.71
16:35:21|2358.71
16:35:22|2358.71
16:35:23|2358.71
16:35:24|2358.89
16:35:25|2359.03
16:35:26|2358.53
16:35:27|2359.37
16:35:28|2359.
16:35:30|2359.25
16:35:30|2359.36
16:35:32|2359.7
16:35:33|2359.7
16:35:33|2359.7
16:35:34|2359.7
16:35:36|2359.7
16:35:36|2359.7
16:35:37|2359.7
16:35:39|2358.48
16:35:39|2358.15
16:35:41|2358.48
16:35:41|2358.02
16:35:43|2358.02
16:35:44|2358.02
16:35:45|2358.02
16:35:46|2358.02
16:35:47|2357.42
16:35:48|2357.42
16:35:49|2357.42
16:35:50|2357.42
16:35:51|2357.42
16:35:52|2357.42
16:35:53|2357.42
16:35:55|2356.71
16:35:56|2356.71
16:35:57|2356.71
16:35:57|2356.5
16:35:58|2355.81
16:36:00|2355.81
16:36:00|2355.81
16:36:01|2355.81
16:36:02|2356.08
16:36:04|2355.59
16:36:04|2355.05
16:36:06|2355.05
16:36:06|2355.05
16:36:08|2355.05
16:36:08|2355.05
16:36:09|2355.86
16:36:11|2355.86
16:36:12|2355.
16:36:13|2355.
16:36:14|2354.94
16:36:15|2354.94
16:36:16|2354.94
16:36:17|2354.69
16:36:18|2354.69
16:36:19|2354.65
16:36:20|2354.65
16:36:21|2354.65
16:36:22|2354.65
16:36:24|2354.65
16:36:24|2354.65
16:36:25|2354.65
16:36:26|2354.65
16:36:27|2354.65
16:36:28|2355.16
16:36:29|2355.16
16:36:30|2355.16
16:36:32|2355.12
16:36:32|2355.12
16:36:33|2355.12
16:36:35|2355.12
16:36:35|2355.32
16:36:36|2355.32
16:36:38|2355.32
16:36:38|2356.
16:36:40|2356.
16:36:41|2356.
16:36:41|2356.
16:36:43|2356.
16:36:44|2356.
16:36:46|2356.
16:36:47|2356.
16:36:48|2356.
16:36:49|2357.07
16:36:50|2357.07
16:36:51|2357.07
16:36:52|2356.5
16:36:53|2356.5
16:36:54|2356.5
16:36:55|2356.5
16:36:56|2356.5
16:36:57|2355.95
16:36:59|2355.91
16:36:59|2354.25
16:37:01|2354.85
16:37:02|2354.85
16:37:03|2354.06
16:37:03|2354.06
16:37:05|2354.86
16:37:06|2354.86
16:37:06|2354.94
16:37:07|2354.94
16:37:08|2355.23
16:37:10|2356.
16:37:11|2356.
16:37:12|2356.
16:37:12|2356.
16:37:13|2356.
16:37:15|2356.
16:37:15|2356.
16:37:16|2357.21
16:37:18|2356.92
16:37:19|2356.92
16:37:19|2356.92
16:37:21|2356.92
16:37:21|2356.92
16:37:22|2356.92
16:37:23|2356.92
16:37:24|2358.07
16:37:26|2359.
16:37:27|2359.
16:37:27|2359.25
16:37:28|2358.76
16:37:29|2358.76
16:37:31|2358.76
16:37:31|2358.76
16:37:33|2358.76
16:37:34|2357.19
16:37:34|2357.19
16:37:35|2357.19
16:37:36|2357.19
16:37:37|2357.19
16:37:38|2357.19
16:37:39|2357.19
16:37:40|2357.19
16:37:41|2357.19
16:37:43|2357.19
16:37:44|2357.19
16:37:45|2357.19
16:37:47|2357.19
16:37:47|2357.19
16:37:48|2357.19
16:37:50|2357.19
16:37:51|2357.9
16:37:52|2358.5
16:37:53|2358.5
16:37:54|2358.5
16:37:55|2357.9
16:37:56|2357.9
16:37:57|2357.9
16:37:58|2357.9
16:37:59|2356.51
16:38:00|2356.51
16:38:02|2356.51
16:38:02|2356.51
16:38:03|2356.51
16:38:05|2356.51
16:38:06|2356.51
16:38:07|2356.51
16:38:08|2356.51
16:38:09|2356.51
16:38:09|2356.51
16:38:10|2356.51
16:38:12|2356.51
16:38:13|2356.51
16:38:14|2356.51
16:38:15|2356.51
16:38:16|2356.51
16:38:17|2356.51
16:38:18|2356.51
16:38:19|2356.51
16:38:20|2356.51
16:38:21|2356.5
16:38:22|2356.5
16:38:22|2356.5
16:38:24|2356.5
16:38:24|2356.5
16:38:25|2356.5
16:38:27|2355.
16:38:28|2354.61
16:38:29|2354.61
16:38:30|2354.61
16:38:31|2354.61
16:38:32|2354.61
16:38:33|2354.61
16:38:34|2354.61
16:38:35|2354.61
16:38:36|2354.61
16:38:37|2354.61
16:38:38|2354.61
16:38:39|2354.61
16:38:39|2354.61
16:38:41|2354.61
16:38:42|2354.61
16:38:43|2354.61
16:38:44|2354.61
16:38:45|2354.61
16:38:47|2354.61
16:38:47|2354.61
16:38:48|2354.61
16:38:50|2355.04
16:38:51|2355.04
16:38:51|2355.04
16:38:53|2355.04
16:38:54|2355.04
16:38:55|2355.04
16:38:56|2355.04
16:38:57|2355.04
16:38:58|2355.04
16:38:59|2352.87
16:39:00|2352.87
16:39:01|2352.87
16:39:02|2352.87
16:39:03|2352.87
16:39:04|2352.87
16:39:05|2352.36
16:39:06|2352.36
16:39:08|2352.36
16:39:09|2352.36
16:39:09|2352.36
16:39:11|2352.36
16:39:12|2352.36
16:39:12|2352.32
16:39:13|2352.32
16:39:15|2352.32
16:39:16|2352.32
16:39:16|2352.32
16:39:18|2352.32
16:39:18|2353.4
16:39:19|2353.4
16:39:21|2353.4
16:39:21|2353.4
16:39:23|2353.4
16:39:24|2354.23
16:39:24|2354.23
16:39:26|2354.23
16:39:26|2354.23
16:39:28|2354.23
16:39:29|2354.23
16:39:30|2354.23
16:39:31|2354.23
16:39:32|2354.23
16:39:32|2354.23
16:39:34|2354.23
16:39:35|2354.23
16:39:35|2354.23
16:39:37|2352.45
16:39:38|2352.45
16:39:39|2352.45
16:39:39|2352.45
16:39:41|2352.45
16:39:42|2352.45
16:39:43|2352.45
16:39:43|2352.45
16:39:45|2352.45
16:39:46|2352.45
16:39:47|2352.45
16:39:49|2353.19
16:39:49|2353.19
16:39:51|2353.19
16:39:52|2353.76
16:39:53|2353.76
16:39:54|2353.76
16:39:55|2353.76
16:39:56|2353.76
16:39:57|2353.76
16:39:57|2354.18
16:39:59|2354.18
16:39:59|2354.18
16:40:01|2354.18
16:40:02|2354.18
16:40:03|2354.5
16:40:04|2354.5
16:40:05|2354.5
16:40:06|2354.5
16:40:07|2354.5
16:40:08|2354.5
16:40:09|2354.5
16:40:10|2354.5
16:40:11|2354.5
16:40:12|2354.5
16:40:13|2354.5
16:40:14|2354.5
16:40:15|2354.5
16:40:16|2354.5
16:40:17|2354.5
16:40:18|2356.53
16:40:19|2356.53
16:40:20|2356.53
16:40:21|2356.53
16:40:22|2357.32
16:40:23|2357.32
16:40:24|2357.32
16:40:25|2357.32
16:40:26|2357.32
16:40:27|2357.32
16:40:28|2357.32
16:40:29|2357.32
16:40:30|2357.32
16:40:31|2356.3
16:40:32|2356.34
16:40:33|2356.34
16:40:34|2356.34
16:40:35|2355.51
16:40:36|2355.51
16:40:37|2355.51
16:40:38|2355.74
16:40:39|2355.74
16:40:40|2355.74
16:40:41|2355.74
16:40:42|2356.08
16:40:43|2355.91
16:40:45|2355.91
16:40:45|2355.91
16:40:46|2355.91
16:40:48|2355.88
16:40:49|2354.3
16:40:50|2355.32
16:40:51|2355.32
16:40:53|2355.32
16:40:53|2355.32
16:40:54|2355.32
16:40:55|2355.32
16:40:56|2355.32
16:40:58|2355.32
16:40:59|2355.32
16:41:00|2355.32
16:41:01|2355.32
16:41:02|2355.32
16:41:03|2355.32
16:41:04|2354.91
16:41:05|2354.91
16:41:07|2354.91
16:41:07|2354.91
16:41:08|2354.91
16:41:09|2355.4
16:41:10|2355.4
16:41:11|2355.4
16:41:12|2355.4
16:41:13|2355.4
16:41:14|2355.11
16:41:15|2354.18
16:41:16|2354.18
16:41:17|2354.18
16:41:18|2354.16
16:41:19|2354.16
16:41:20|2354.16
16:41:21|2354.16
16:41:22|2354.16
16:41:23|2354.16
16:41:24|2354.16
16:41:25|2354.16
16:41:26|2354.16
16:41:27|2354.16
16:41:28|2354.16
16:41:29|2354.16
16:41:30|2354.16
16:41:32|2354.16
16:41:32|2354.16
16:41:33|2354.16
16:41:34|2354.16
16:41:36|2354.16
16:41:37|2355.09
16:41:37|2355.09
16:41:38|2355.58
16:41:40|2355.54
16:41:41|2355.54
16:41:42|2355.54
16:41:43|2355.54
16:41:44|2355.54
16:41:45|2355.54
16:41:46|2355.54
16:41:47|2355.54
16:41:48|2355.54
16:41:49|2353.86
16:41:50|2353.86
16:41:52|2354.16
16:41:52|2354.16
16:41:54|2354.16
16:41:55|2354.61
16:41:56|2354.09
16:41:56|2354.09
16:41:58|2353.54
16:41:59|2353.54
16:41:59|2353.54
16:42:00|2355.03
16:42:02|2355.03
16:42:02|2355.03
16:42:04|2355.03
16:42:04|2355.03
16:42:05|2355.82
16:42:07|2356.
16:42:08|2356.
16:42:09|2356.
16:42:10|2356.
16:42:10|2356.
16:42:12|2356.
16:42:13|2356.
16:42:14|2357.26
16:42:15|2357.26
16:42:15|2357.26
16:42:17|2357.26
16:42:17|2357.26
16:42:19|2357.26
16:42:20|2357.26
16:42:21|2357.26
16:42:22|2357.26
16:42:23|2357.26
16:42:24|2357.26
16:42:25|2357.26
16:42:26|2357.26
16:42:28|2357.26
16:42:28|2357.26
16:42:29|2356.51
16:42:30|2356.66
16:42:31|2356.66
16:42:32|2356.66
16:42:33|2356.67
16:42:34|2356.67
16:42:35|2356.67
16:42:36|2356.67
16:42:37|2356.5
16:42:38|2356.5
16:42:39|2356.5
16:42:40|2356.5
16:42:41|2354.51
16:42:42|2353.5
16:42:43|2353.5
16:42:44|2353.5
16:42:45|2353.5
16:42:46|2353.5
16:42:47|2354.44
16:42:48|2354.44
16:42:50|2354.44
16:42:51|2353.12
16:42:53|2353.12
16:42:53|2353.12
16:42:55|2353.12
16:42:56|2353.12
16:42:57|2353.12
16:42:57|2353.01
16:42:59|2352.76
16:43:00|2352.76
16:43:01|2352.76
16:43:02|2352.76
16:43:03|2352.76
16:43:04|2352.76
16:43:06|2352.76
16:43:06|2354.5
16:43:08|2353.61
16:43:08|2353.61
16:43:10|2353.61
16:43:11|2353.5
16:43:12|2353.5
16:43:13|2353.5
16:43:14|2353.5
16:43:15|2353.5
16:43:16|2353.5
16:43:17|2353.5
16:43:19|2353.5
16:43:19|2353.27
16:43:20|2353.27
16:43:21|2353.27
16:43:22|2353.27
16:43:23|2353.27
16:43:24|2353.27
16:43:25|2353.27
16:43:27|2353.23
16:43:28|2353.23
16:43:28|2353.23
16:43:30|2353.23
16:43:31|2353.23
16:43:32|2353.23
16:43:33|2353.22
16:43:34|2353.22
16:43:35|2353.22
16:43:36|2353.97
16:43:37|2353.97
16:43:38|2353.97
16:43:39|2353.97
16:43:40|2353.97
16:43:41|2353.97
16:43:42|2353.97
16:43:43|2353.97
16:43:44|2353.97
16:43:45|2353.97
16:43:45|2353.97
16:43:46|2353.97
16:43:48|2353.97
16:43:48|2352.36
16:43:49|2352.36
16:43:51|2352.36
16:43:53|2352.36
16:43:54|2352.36
16:43:55|2352.36
16:43:56|2352.36
16:43:57|2352.36
16:43:58|2352.62
16:43:59|2352.24
16:44:00|2352.24
16:44:01|2352.24
16:44:02|2352.
16:44:03|2351.81
16:44:04|2351.81
16:44:05|2351.81
16:44:06|2351.81
16:44:07|2351.88
16:44:08|2351.88
16:44:09|2351.88
16:44:10|2351.88
16:44:11|2351.88
16:44:12|2353.
16:44:14|2353.
16:44:14|2353.
16:44:15|2353.
16:44:16|2353.
16:44:17|2353.
16:44:19|2353.
16:44:20|2353.
16:44:21|2353.
16:44:22|2353.
16:44:23|2353.
16:44:24|2353.
16:44:24|2353.
16:44:26|2353.
16:44:27|2353.8
16:44:28|2353.88
16:44:29|2353.88
16:44:29|2353.88
16:44:31|2353.88
16:44:32|2353.88
16:44:33|2353.88
16:44:33|2354.57
16:44:35|2355.44
16:44:36|2355.44
16:44:37|2355.65
16:44:37|2355.65
16:44:39|2355.37
16:44:40|2355.32
16:44:41|2355.32
16:44:42|2355.38
16:44:43|2355.38
16:44:44|2356.
16:44:44|2356.
16:44:46|2356.
16:44:46|2356.13
16:44:48|2356.13
16:44:49|2356.13
16:44:49|2356.13
16:44:50|2356.13
16:44:52|2356.87
16:44:53|2356.87
16:44:55|2356.87
16:44:55|2356.87
16:44:56|2356.87
16:44:57|2357.31
16:44:59|2357.27
16:44:59|2357.27
16:45:01|2357.27
16:45:01|2357.27
16:45:02|2357.27
16:45:03|2357.27
16:45:04|2357.27
16:45:06|2357.1
16:45:07|2357.1
16:45:07|2357.1
16:45:08|2357.08
16:45:09|2356.78
16:45:10|2356.78
16:45:12|2356.78
16:45:12|2356.34
16:45:14|2356.34
16:45:14|2356.34
16:45:15|2356.
16:45:16|2355.6
16:45:18|2354.94
16:45:19|2354.94
16:45:20|2354.94
16:45:21|2354.94
16:45:22|2354.94
16:45:23|2354.94
16:45:24|2354.94
16:45:25|2354.94
16:45:26|2354.94
16:45:26|2353.6
16:45:28|2353.6
16:45:29|2353.6
16:45:30|2353.6
16:45:30|2353.6
16:45:31|2353.5
16:45:33|2353.56
16:45:34|2353.56
16:45:35|2353.56
16:45:36|2353.56
16:45:37|2353.56
16:45:38|2353.56
16:45:39|2353.56
16:45:40|2354.5
16:45:41|2354.5
16:45:42|2354.5
16:45:43|2354.5
16:45:44|2354.16
16:45:45|2354.16
16:45:46|2354.16
16:45:47|2354.16
16:45:48|2354.16
16:45:49|2354.17
16:45:50|2354.17
16:45:51|2354.17
16:45:52|2354.17
16:45:54|2354.85
16:45:54|2354.85
16:45:56|2354.85
16:45:57|2354.85
16:45:58|2354.85
16:45:59|2354.85
16:46:00|2354.85
16:46:01|2354.85
16:46:02|2354.85
16:46:03|2354.85
16:46:04|2354.85
16:46:06|2354.85
16:46:06|2354.54
16:46:08|2354.54
16:46:09|2354.54
16:46:10|2354.54
16:46:11|2354.54
16:46:12|2354.54
16:46:12|2354.54
16:46:14|2354.54
16:46:15|2354.54
16:46:16|2354.54
16:46:17|2354.54
16:46:18|2354.33
16:46:19|2354.33
16:46:20|2354.33
16:46:21|2354.33
16:46:22|2354.33
16:46:23|2354.33
16:46:23|2354.33
16:46:25|2353.9
16:46:25|2353.67
16:46:27|2353.67
16:46:28|2353.37
16:46:29|2353.37
16:46:30|2353.79
16:46:31|2352.83
16:46:31|2352.83
16:46:33|2352.32
16:46:34|2352.32
16:46:35|2352.32
16:46:36|2352.34
16:46:37|2352.34
16:46:37|2352.34
16:46:38|2351.8
16:46:39|2351.1
16:46:40|2351.1
16:46:42|2351.1
16:46:43|2351.1
16:46:44|2351.61
16:46:45|2352.55
16:46:46|2352.55
16:46:46|2353.08
16:46:48|2353.08
16:46:49|2353.08
16:46:50|2353.08
16:46:51|2353.08
16:46:52|2353.08
16:46:53|2353.28
16:46:54|2353.11
16:46:55|2353.11
16:46:56|2353.11
16:46:58|2353.11
16:46:59|2353.11
16:46:59|2353.11
16:47:01|2353.11
16:47:02|2353.11
16:47:03|2352.78
16:47:04|2352.
16:47:04|2352.
16:47:06|2352.
16:47:07|2351.73
16:47:08|2351.57
16:47:09|2351.57
16:47:10|2351.57
16:47:11|2351.81
16:47:12|2351.81
16:47:13|2351.81
16:47:15|2351.81
16:47:15|2351.81
16:47:16|2351.81
16:47:17|2351.81
16:47:18|2351.81
16:47:19|2352.02
16:47:20|2352.02
16:47:21|2352.02
16:47:22|2352.02
16:47:23|2352.02
16:47:24|2352.02
16:47:25|2353.13
16:47:26|2353.13
16:47:27|2353.13
16:47:28|2353.13
16:47:29|2353.13
16:47:30|2353.13
16:47:32|2353.13
16:47:32|2352.43
16:47:33|2352.43
16:47:34|2352.43
16:47:36|2352.43
16:47:37|2352.43
16:47:37|2352.43
16:47:39|2352.43
16:47:40|2352.43
16:47:41|2352.43
16:47:42|2352.43
16:47:43|2352.4
16:47:43|2352.4
16:47:44|2352.4
16:47:46|2352.99
16:47:47|2352.99
16:47:48|2352.99
16:47:48|2352.99
16:47:50|2352.99
16:47:51|2353.63
16:47:52|2353.63
16:47:53|2353.63
16:47:54|2353.63
16:47:55|2353.63
16:47:56|2353.63
16:47:58|2353.63
16:47:59|2352.46
16:48:00|2352.79
16:48:01|2352.57
16:48:02|2352.57
16:48:03|2352.57
16:48:04|2352.57
16:48:05|2352.43
16:48:06|2352.43
16:48:07|2352.43
16:48:08|2352.23
16:48:09|2352.19
16:48:10|2352.19
16:48:11|2352.19
16:48:12|2352.19
16:48:13|2351.52
16:48:14|2351.52
16:48:15|2351.52
16:48:16|2351.52
16:48:17|2351.52
16:48:18|2351.52
16:48:19|2351.52
16:48:20|2352.19
16:48:21|2352.19
16:48:22|2352.19
16:48:23|2352.47
16:48:24|2352.37
16:48:25|2352.37
16:48:26|2352.37
16:48:27|2352.37
16:48:28|2352.37
16:48:29|2352.37
16:48:30|2351.92
16:48:31|2351.95
16:48:32|2351.95
16:48:33|2352.04
16:48:34|2352.04
16:48:35|2353.
16:48:36|2352.64
16:48:37|2353.56
16:48:38|2353.56
16:48:39|2353.89
16:48:40|2353.89
16:48:41|2353.89
16:48:42|2353.89
16:48:43|2353.65
16:48:44|2353.65
16:48:45|2353.65
16:48:46|2353.65
16:48:47|2353.65
16:48:48|2353.66
16:48:49|2353.66
16:48:50|2353.66
16:48:51|2353.66
16:48:52|2353.66
16:48:53|2354.27
16:48:54|2354.27
16:48:55|2354.52
16:48:57|2354.52
16:48:58|2354.41
16:48:58|2354.41
16:49:00|2354.41
16:49:01|2354.41
16:49:02|2354.41
16:49:03|2353.42
16:49:04|2353.42
16:49:05|2352.57
16:49:06|2352.57
16:49:07|2353.32
16:49:08|2353.32
16:49:10|2353.88
16:49:10|2354.5
16:49:12|2354.5
16:49:13|2354.5
16:49:14|2354.5
16:49:16|2354.32
16:49:16|2354.32
16:49:17|2354.32
16:49:18|2354.32
16:49:19|2354.32
16:49:20|2354.32
16:49:21|2354.32
16:49:22|2354.32
16:49:23|2354.32
16:49:24|2354.32
16:49:26|2354.39
16:49:26|2354.39
16:49:27|2354.39
16:49:28|2354.39
16:49:29|2354.39
16:49:30|2354.39
16:49:32|2354.39
16:49:32|2354.52
16:49:33|2354.1
16:49:35|2354.1
16:49:36|2354.1
16:49:36|2354.85
16:49:37|2355.01
16:49:39|2355.01
16:49:40|2355.01
16:49:40|2355.01
16:49:41|2355.01
16:49:42|2354.48
16:49:44|2354.48
16:49:44|2354.48
16:49:46|2354.62
16:49:46|2355.01
16:49:47|2355.41
16:49:48|2355.41
16:49:49|2355.56
16:49:50|2355.56
16:49:52|2355.56
16:49:52|2356.
16:49:53|2356.14
16:49:54|2356.14
16:49:55|2356.14
16:49:57|2356.14
16:49:58|2355.68
16:49:59|2355.68
16:50:00|2355.68
16:50:02|2355.68
16:50:02|2355.68
16:50:03|2355.73
16:50:04|2355.96
16:50:05|2356.15
16:50:06|2356.15
16:50:07|2356.15
16:50:09|2356.15
16:50:10|2356.15
16:50:11|2356.15
16:50:12|2356.15
16:50:13|2356.15
16:50:14|2355.63
16:50:15|2356.02
16:50:16|2356.53
16:50:17|2356.53
16:50:18|2355.84
16:50:19|2355.84
16:50:20|2355.84
16:50:21|2355.89
16:50:22|2355.89
16:50:23|2356.05
16:50:24|2356.05
16:50:25|2356.05
16:50:26|2356.05
16:50:27|2356.1
16:50:29|2356.1
16:50:29|2356.12
16:50:30|2356.12
16:50:31|2356.12
16:50:32|2355.78
16:50:34|2357.1
16:50:34|2357.7
16:50:35|2357.51
16:50:36|2357.51
16:50:38|2357.51
16:50:38|2357.51
16:50:40|2357.51
16:50:41|2357.51
16:50:41|2357.51
16:50:42|2357.51
16:50:44|2357.51
16:50:45|2357.51
16:50:46|2356.86
16:50:47|2356.86
16:50:48|2356.86
16:50:49|2356.51
16:50:51|2356.44
16:50:51|2356.44
16:50:52|2356.14
16:50:53|2356.14
16:50:54|2356.14
16:50:55|2356.14
16:50:56|2356.04
16:50:58|2356.04
16:50:59|2356.04
16:51:00|2355.66
16:51:02|2355.66
16:51:03|2355.55
16:51:04|2355.55
16:51:05|2355.55
16:51:07|2355.55
16:51:07|2356.
16:51:08|2356.49
16:51:09|2356.49
16:51:10|2356.49
16:51:11|2356.85
16:51:12|2356.85
16:51:14|2356.81
16:51:14|2357.41
16:51:15|2357.41
16:51:16|2357.41
16:51:18|2357.41
16:51:19|2357.58
16:51:19|2357.58
16:51:21|2357.58
16:51:21|2357.58
16:51:23|2357.58
16:51:24|2357.47
16:51:25|2357.47
16:51:26|2357.47
16:51:27|2357.47
16:51:29|2357.44
16:51:29|2357.44
16:51:30|2357.44
16:51:31|2357.44
16:51:32|2357.44
16:51:33|2357.44
16:51:34|2357.44
16:51:35|2356.5
16:51:36|2355.74
16:51:37|2355.74
16:51:38|2355.55
16:51:39|2355.55
16:51:40|2355.55
16:51:42|2355.55
16:51:42|2355.55
16:51:44|2355.55
16:51:45|2355.08
16:51:45|2355.08
16:51:46|2355.08
16:51:48|2355.08
16:51:48|2355.72
16:51:50|2355.72
16:51:50|2355.72
16:51:52|2355.72
16:51:52|2355.72
16:51:53|2355.72
16:51:54|2355.72
16:51:55|2355.72
16:51:57|2357.5
16:51:58|2357.5
16:51:59|2357.5
16:52:00|2357.5
16:52:02|2357.5
16:52:03|2357.5
16:52:04|2357.5
16:52:05|2357.5
16:52:06|2358.52
16:52:06|2358.52
16:52:07|2358.52
16:52:09|2359.73
16:52:10|2359.73
16:52:10|2359.73
16:52:12|2359.73
16:52:13|2359.73
16:52:14|2359.73
16:52:15|2359.73
16:52:17|2359.73
16:52:17|2359.73
16:52:18|2359.73
16:52:19|2359.73
16:52:20|2359.73
16:52:21|2359.73
16:52:22|2359.73
16:52:24|2359.84
16:52:24|2359.84
16:52:25|2359.84
16:52:27|2359.84
16:52:28|2359.84
16:52:28|2359.84
16:52:29|2359.84
16:52:30|2359.84
16:52:31|2359.84
16:52:33|2359.84
16:52:33|2359.84
16:52:34|2360.18
16:52:35|2360.18
16:52:36|2360.12
16:52:37|2360.12
16:52:39|2360.12
16:52:40|2360.12
16:52:40|2360.12
16:52:41|2359.52
16:52:42|2359.52
16:52:43|2359.52
16:52:45|2359.52
16:52:46|2359.52
16:52:47|2359.7
16:52:48|2359.7
16:52:49|2359.7
16:52:49|2359.7
16:52:51|2359.7
16:52:52|2359.7
16:52:52|2359.7
16:52:54|2359.7
16:52:54|2359.7
16:52:55|2359.7
16:52:56|2359.7
16:52:58|2359.7
16:52:58|2359.7
16:53:00|2359.7
16:53:02|2359.7
16:53:03|2359.7
16:53:04|2359.7
16:53:05|2359.7
16:53:06|2359.97
16:53:07|2359.97
16:53:08|2359.97
16:53:09|2359.97
16:53:10|2358.59
16:53:11|2358.59
16:53:12|2358.59
16:53:13|2358.59
16:53:14|2358.59
16:53:16|2358.59
16:53:16|2359.38
16:53:17|2359.38
16:53:18|2360.59
16:53:19|2362.
16:53:20|2362.47
16:53:21|2363.5
16:53:22|2363.5
16:53:24|2363.91
16:53:25|2363.85
16:53:25|2363.85
16:53:27|2363.85
16:53:27|2362.61
16:53:29|2362.61
16:53:29|2362.5
16:53:30|2361.63
16:53:31|2361.63
16:53:32|2361.63
16:53:34|2361.63
16:53:35|2361.63
16:53:36|2361.53
16:53:37|2361.53
16:53:38|2361.51
16:53:39|2361.51
16:53:40|2361.51
16:53:41|2361.51
16:53:42|2361.51
16:53:43|2361.51
16:53:44|2361.34
16:53:45|2361.34
16:53:46|2361.94
16:53:47|2362.
16:53:48|2362.
16:53:49|2362.
16:53:50|2362.
16:53:51|2362.
16:53:52|2362.
16:53:53|2362.
16:53:54|2362.
16:53:55|2362.
16:53:56|2362.
16:53:57|2362.04
16:53:58|2361.66
16:53:59|2361.66
16:54:01|2361.66
16:54:02|2361.47
16:54:03|2361.26
16:54:05|2361.26
16:54:05|2361.26
16:54:06|2361.26
16:54:07|2361.26
16:54:08|2361.26
16:54:09|2361.54
16:54:10|2361.54
16:54:11|2361.54
16:54:12|2361.54
16:54:13|2361.
16:54:15|2359.95
16:54:16|2359.95
16:54:16|2359.95
16:54:18|2359.95
16:54:19|2359.95
16:54:19|2359.95
16:54:21|2359.95
16:54:22|2359.95
16:54:23|2359.95
16:54:24|2359.95
16:54:25|2359.95
16:54:26|2359.95
16:54:27|2359.95
16:54:28|2359.95
16:54:29|2359.95
16:54:30|2359.95
16:54:31|2359.95
16:54:32|2359.95
16:54:32|2359.95
16:54:34|2359.95
16:54:34|2359.95
16:54:36|2359.95
16:54:37|2359.95
16:54:38|2359.95
16:54:39|2359.95
16:54:40|2359.95
16:54:41|2360.22
16:54:42|2360.22
16:54:43|2360.22
16:54:44|2360.22
16:54:45|2360.22
16:54:46|2360.22
16:54:47|2360.22
16:54:48|2360.22
16:54:49|2360.22
16:54:49|2360.22
16:54:51|2360.24
16:54:52|2360.24
16:54:53|2360.24
16:54:53|2360.24
16:54:55|2360.24
16:54:55|2359.5
16:54:57|2359.5
16:54:58|2359.5
16:54:58|2359.5
16:55:00|2359.5
16:55:01|2359.31
16:55:02|2359.31
16:55:03|2359.04
16:55:05|2359.04
16:55:06|2359.04
16:55:07|2359.04
16:55:08|2358.73
16:55:10|2358.34
16:55:10|2358.31
16:55:11|2358.31
16:55:12|2358.31
16:55:14|2358.31
16:55:14|2359.12
16:55:16|2359.12
16:55:17|2359.12
16:55:18|2359.12
16:55:19|2359.12
16:55:19|2359.12
16:55:20|2359.12
16:55:21|2359.12
16:55:23|2359.12
16:55:24|2359.12
16:55:24|2359.83
16:55:26|2359.83
16:55:27|2359.83
16:55:28|2359.83
16:55:29|2359.83
16:55:30|2359.79
16:55:31|2359.79
16:55:32|2359.79
16:55:33|2359.79
16:55:34|2359.79
16:55:35|2359.79
16:55:36|2360.12
16:55:37|2360.12
16:55:38|2360.12
16:55:39|2360.09
16:55:40|2359.55
16:55:41|2359.55
16:55:42|2359.55
16:55:43|2359.55
16:55:44|2359.55
16:55:45|2359.55
16:55:46|2359.61
16:55:47|2359.61
16:55:48|2359.61
16:55:49|2359.61
16:55:50|2359.61
16:55:51|2359.61
16:55:52|2359.61
16:55:53|2359.63
16:55:54|2359.63
16:55:55|2359.63
16:55:56|2359.63
16:55:57|2359.63
16:55:58|2359.62
16:55:59|2359.62
16:56:00|2359.62
16:56:01|2359.5
16:56:03|2359.5
16:56:03|2359.5
16:56:05|2359.5
16:56:06|2359.5
16:56:07|2359.5
16:56:08|2359.5
16:56:10|2359.5
16:56:10|2359.5
16:56:11|2359.5
16:56:12|2359.5
16:56:13|2360.38
16:56:14|2360.38
16:56:15|2360.38
16:56:16|2360.38
16:56:17|2360.38
16:56:18|2360.38
16:56:19|2360.38
16:56:20|2360.38
16:56:21|2360.38
16:56:22|2360.38
16:56:23|2360.38
16:56:24|2360.38
16:56:25|2360.38
16:56:26|2359.59
16:56:27|2360.37
16:56:28|2360.37
16:56:29|2360.37
16:56:30|2360.37
16:56:31|2360.37
16:56:33|2360.37
16:56:33|2360.37
16:56:35|2360.37
16:56:36|2360.37
16:56:37|2360.37
16:56:38|2360.37
16:56:39|2360.37
16:56:40|2360.37
16:56:40|2360.37
16:56:41|2360.37
16:56:42|2360.37
16:56:44|2360.37
16:56:45|2360.37
16:56:46|2360.37
16:56:47|2360.37
16:56:48|2360.37
16:56:48|2360.37
16:56:49|2360.37
16:56:50|2359.5
16:56:51|2359.5
16:56:52|2359.5
16:56:54|2359.5
16:56:55|2359.5
16:56:55|2358.86
16:56:57|2358.86
16:56:57|2358.86
16:56:59|2358.86
16:57:00|2358.86
16:57:01|2358.86
16:57:01|2358.86
16:57:02|2359.53
16:57:04|2359.58
16:57:05|2359.58
16:57:07|2359.58
16:57:07|2359.58
16:57:08|2359.58
16:57:09|2359.58
16:57:11|2359.58
16:57:11|2359.58
16:57:13|2359.58
16:57:14|2359.58
16:57:15|2359.58
16:57:16|2359.58
16:57:17|2359.58
16:57:18|2359.58
16:57:19|2359.58
16:57:20|2359.58
16:57:21|2359.58
16:57:22|2359.58
16:57:23|2359.58
16:57:25|2359.58
16:57:25|2359.58
16:57:26|2359.58
16:57:27|2359.58
16:57:28|2359.58
16:57:29|2359.58
16:57:31|2359.58
16:57:31|2359.58
16:57:32|2359.58
16:57:33|2359.58
16:57:34|2359.58
16:57:36|2359.58
16:57:36|2359.58
16:57:38|2359.58
16:57:38|2359.58
16:57:39|2359.58
16:57:40|2359.58
16:57:41|2359.58
16:57:42|2359.58
16:57:44|2359.58
16:57:44|2359.83
16:57:46|2359.83
16:57:47|2359.83
16:57:47|2359.83
16:57:48|2359.83
16:57:49|2359.83
16:57:51|2359.84
16:57:52|2359.84
16:57:53|2359.84
16:57:53|2359.84
16:57:54|2359.84
16:57:55|2359.84
16:57:56|2359.84
16:57:58|2359.84
16:57:58|2359.84
16:58:00|2359.59
16:58:00|2359.59
16:58:01|2359.03
16:58:02|2359.03
16:58:03|2359.03
16:58:05|2358.15
16:58:07|2358.15
16:58:07|2358.15
16:58:09|2358.15
16:58:10|2358.15
16:58:11|2358.
16:58:12|2358.
16:58:12|2358.
16:58:14|2358.
16:58:15|2359.57
16:58:16|2359.57
16:58:17|2359.57
16:58:18|2359.57
16:58:19|2359.57
16:58:20|2359.57
16:58:21|2359.57
16:58:22|2359.57
16:58:23|2359.57
16:58:24|2359.57
16:58:25|2360.37
16:58:26|2360.37
16:58:27|2360.37
16:58:28|2360.37
16:58:29|2360.37
16:58:30|2360.37
16:58:31|2360.37
16:58:32|2360.37
16:58:33|2360.37
16:58:34|2359.52
16:58:35|2359.5
16:58:36|2359.5
16:58:37|2358.5
16:58:38|2358.5
16:58:39|2358.5
16:58:40|2358.5
16:58:41|2358.5
16:58:42|2358.06
16:58:43|2357.55
16:58:44|2357.55
16:58:45|2357.55
16:58:46|2357.52
16:58:47|2357.52
16:58:49|2357.52
16:58:49|2357.52
16:58:50|2356.98
16:58:51|2356.98
16:58:52|2356.98
16:58:53|2356.98
16:58:54|2357.72
16:58:56|2357.72
16:58:56|2357.72
16:58:58|2357.72
16:58:59|2357.72
16:59:00|2357.72
16:59:00|2357.72
16:59:02|2357.72
16:59:03|2357.72
16:59:04|2357.72
16:59:04|2357.72
16:59:06|2357.72
16:59:08|2357.72
16:59:08|2357.72
16:59:09|2357.72
16:59:11|2357.72
16:59:12|2357.72
16:59:13|2357.72
16:59:14|2357.72
16:59:15|2357.72
16:59:16|2357.72
16:59:17|2357.72
16:59:18|2357.72
16:59:19|2357.72
16:59:20|2357.72
16:59:21|2357.72
16:59:21|2357.72
16:59:23|2357.72
16:59:24|2357.72
16:59:25|2358.43
16:59:26|2358.43
16:59:27|2358.43
16:59:27|2358.43
16:59:29|2358.43
16:59:30|2358.43
16:59:31|2358.43
16:59:32|2358.43
16:59:33|2358.43
16:59:34|2358.43
16:59:35|2358.43
16:59:36|2358.43
16:59:37|2358.43
16:59:38|2358.43
16:59:39|2358.43
16:59:39|2358.99
16:59:41|2358.99
16:59:42|2358.99
16:59:43|2358.99
16:59:44|2358.99
16:59:45|2358.99
16:59:46|2358.25
16:59:47|2358.25
16:59:48|2358.25
16:59:49|2358.25
16:59:50|2359.71
16:59:51|2359.71
16:59:51|2359.71
16:59:53|2359.71
16:59:54|2359.71
16:59:54|2359.71
16:59:56|2359.71
16:59:57|2359.71
16:59:57|2359.71
16:59:59|2359.71
17:00:00|2360.81
17:00:01|2360.81
17:00:02|2360.91
17:00:02|2360.65
17:00:04|2360.65
17:00:05|2360.65
17:00:06|2361.02
17:00:07|2361.02
17:00:08|2361.02
17:00:09|2359.5
17:00:10|2359.5
17:00:11|2359.5
17:00:13|2359.5
17:00:14|2359.5
17:00:15|2358.42
17:00:16|2358.42
17:00:17|2358.42
17:00:18|2358.42
17:00:19|2358.42
17:00:21|2358.42
17:00:22|2358.42
17:00:23|2358.42
17:00:23|2358.42
17:00:25|2358.42
17:00:26|2358.42
17:00:27|2358.42
17:00:27|2358.42
17:00:29|2358.42
17:00:30|2358.42
17:00:31|2358.
17:00:31|2357.72
17:00:33|2357.72
17:00:34|2357.72
17:00:35|2357.03
17:00:35|2357.03
17:00:37|2357.03
17:00:37|2357.03
17:00:39|2357.03
17:00:39|2357.03
17:00:40|2357.03
17:00:42|2357.76
17:00:42|2357.76
17:00:44|2357.73
17:00:45|2357.73
17:00:46|2357.73
17:00:47|2357.73
17:00:48|2357.73
17:00:49|2356.81
17:00:49|2356.81
17:00:51|2356.81
17:00:52|2356.81
17:00:53|2357.22
17:00:54|2357.22
17:00:55|2357.22
17:00:55|2357.22
17:00:57|2357.22
17:00:58|2357.22
17:00:59|2357.22
17:01:00|2357.22
17:01:00|2356.81
17:01:01|2356.81
17:01:03|2356.81
17:01:04|2356.81
17:01:05|2356.81
17:01:06|2356.81
17:01:06|2356.81
17:01:08|2356.81
17:01:09|2357.73
17:01:11|2357.73
17:01:12|2357.73
17:01:13|2357.73
17:01:14|2357.73
17:01:15|2357.73
17:01:16|2357.73
17:01:17|2357.73
17:01:18|2357.73
17:01:19|2358.26
17:01:20|2358.26
17:01:21|2358.26
17:01:22|2358.26
17:01:23|2358.26
17:01:24|2358.26
17:01:25|2356.81
17:01:26|2356.81
17:01:27|2356.81
17:01:28|2356.81
17:01:29|2356.81
17:01:30|2356.89
17:01:31|2356.89
17:01:32|2356.89
17:01:33|2356.89
17:01:34|2356.89
17:01:35|2356.89
17:01:36|2356.89
17:01:37|2356.89
17:01:38|2356.89
17:01:39|2356.89
17:01:40|2356.89
17:01:41|2356.89
17:01:42|2356.89
17:01:43|2356.89
17:01:44|2356.89
17:01:45|2356.89
17:01:46|2356.89
17:01:47|2356.89
17:01:48|2356.89
17:01:49|2356.89
17:01:50|2356.89
17:01:51|2356.89
17:01:52|2356.89
17:01:53|2356.89
17:01:54|2356.89
17:01:55|2356.89
17:01:56|2356.8
17:01:57|2356.8
17:01:59|2356.8
17:01:59|2356.8
17:02:00|2356.8
17:02:02|2356.8
17:02:03|2356.8
17:02:04|2356.52
17:02:04|2356.52
17:02:06|2356.52
17:02:07|2356.52
17:02:08|2356.2
17:02:08|2356.2
17:02:10|2355.82
17:02:11|2355.82
17:02:13|2355.82
17:02:13|2355.82
17:02:15|2355.82
17:02:16|2355.82
17:02:17|2355.82
17:02:18|2355.82
17:02:19|2355.82
17:02:20|2355.82
17:02:21|2355.82
17:02:22|2355.82
17:02:23|2355.82
17:02:24|2355.82
17:02:25|2355.82
17:02:26|2355.82
17:02:27|2355.82
17:02:28|2355.82
17:02:30|2355.82
17:02:30|2355.82
17:02:31|2355.82
17:02:32|2355.82
17:02:34|2356.44
17:02:35|2356.44
17:02:36|2356.44
17:02:37|2356.44
17:02:38|2356.44
17:02:38|2356.44
17:02:40|2356.44
17:02:40|2356.44
17:02:42|2356.44
17:02:43|2357.47
17:02:43|2357.47
17:02:44|2357.47
17:02:46|2356.81
17:02:46|2356.81
17:02:47|2356.81
17:02:49|2356.81
17:02:50|2356.81
17:02:50|2356.81
17:02:52|2356.81
17:02:53|2356.81
17:02:54|2356.81
17:02:54|2356.81
17:02:56|2356.81
17:02:57|2356.81
17:02:57|2356.81
17:02:59|2356.81
17:02:59|2356.81
17:03:00|2356.81
17:03:01|2356.81
17:03:03|2356.81
17:03:04|2356.81
17:03:04|2357.49
17:03:05|2357.5
17:03:07|2357.5
17:03:07|2357.5
17:03:09|2357.5
17:03:10|2357.5
17:03:11|2357.5
17:03:12|2357.5
17:03:13|2357.5
17:03:15|2357.04
17:03:15|2357.04
17:03:16|2357.04
17:03:17|2357.04
17:03:18|2357.04
17:03:19|2358.03
17:03:20|2358.03
17:03:21|2358.03
17:03:22|2357.08
17:03:23|2357.08
17:03:24|2357.08
17:03:25|2357.1
17:03:26|2357.1
17:03:27|2358.06
17:03:28|2358.06
17:03:29|2358.06
17:03:30|2357.1
17:03:31|2357.1
17:03:32|2356.94
17:03:33|2356.94
17:03:34|2356.94
17:03:35|2356.94
17:03:36|2356.94
17:03:37|2356.94
17:03:38|2356.94
17:03:39|2356.94
17:03:40|2356.94
17:03:41|2357.89
17:03:42|2357.89
17:03:43|2357.9
17:03:44|2357.9
17:03:45|2357.9
17:03:46|2357.9
17:03:47|2357.03
17:03:48|2357.03
17:03:49|2357.03
17:03:50|2357.03
17:03:51|2357.03
17:03:52|2357.02
17:03:53|2357.02
17:03:54|2357.02
17:03:55|2356.76
17:03:56|2356.76
17:03:57|2356.76
17:03:58|2356.76
17:03:59|2356.76
17:04:01|2356.76
17:04:01|2356.76
17:04:02|2357.04
17:04:03|2357.04
17:04:04|2357.04
17:04:05|2357.04
17:04:06|2357.04
17:04:08|2357.04
17:04:08|2357.04
17:04:10|2357.04
17:04:11|2357.04
17:04:12|2357.04
17:04:14|2357.04
17:04:15|2356.5
17:04:16|2356.5
17:04:17|2356.5
17:04:18|2356.5
17:04:19|2356.5
17:04:20|2356.5
17:04:21|2356.5
17:04:22|2356.77
17:04:23|2356.77
17:04:24|2356.77
17:04:25|2356.77
17:04:26|2356.77
17:04:27|2356.77
17:04:28|2356.77
17:04:29|2356.75
17:04:30|2356.75
17:04:31|2357.57
17:04:32|2357.57
17:04:33|2357.57
17:04:34|2357.57
17:04:35|2357.57
17:04:36|2357.57
17:04:37|2357.57
17:04:38|2357.57
17:04:39|2357.57
17:04:40|2357.55
17:04:41|2357.55
17:04:42|2357.55
17:04:43|2357.55
17:04:44|2357.55
17:04:45|2357.55
17:04:46|2357.55
17:04:48|2357.55
17:04:48|2357.34
17:04:49|2357.34
17:04:50|2357.34
17:04:51|2357.34
17:04:52|2357.34
17:04:53|2357.34
17:04:54|2357.34
17:04:55|2357.34
17:04:56|2357.34
17:04:58|2357.34
17:04:58|2357.34
17:05:00|2357.34
17:05:01|2357.34
17:05:01|2357.34
17:05:02|2357.34
17:05:03|2357.34
17:05:04|2357.34
17:05:06|2358.08
17:05:06|2358.08
17:05:07|2358.08
17:05:08|2358.08
17:05:10|2358.08
17:05:11|2358.08
17:05:12|2358.08
17:05:13|2358.08
17:05:15|2357.55
17:05:15|2357.55
17:05:17|2357.55
17:05:18|2358.03
17:05:19|2357.54
17:05:20|2357.54
17:05:21|2357.54
17:05:22|2357.54
17:05:23|2357.55
17:05:24|2357.55
17:05:25|2357.55
17:05:26|2357.55
17:05:28|2357.55
17:05:28|2357.55
17:05:29|2356.91
17:05:30|2356.03
17:05:32|2356.03
17:05:32|2356.03
17:05:34|2356.03
17:05:35|2356.03
17:05:36|2356.03
17:05:37|2356.03
17:05:38|2357.28
17:05:39|2357.28
17:05:40|2357.28
17:05:41|2357.28
17:05:42|2357.28
17:05:43|2357.28
17:05:44|2357.28
17:05:45|2357.28
17:05:46|2357.28
17:05:47|2357.28
17:05:48|2357.28
17:05:49|2357.28
17:05:50|2357.28
17:05:51|2357.
17:05:52|2357.
17:05:53|2356.85
17:05:54|2357.37
17:05:55|2357.37
17:05:56|2357.37
17:05:57|2357.37
17:05:58|2357.37
17:05:59|2357.37
17:06:00|2357.37
17:06:01|2357.37
17:06:02|2357.5
17:06:03|2358.98
17:06:04|2358.98
17:06:05|2358.98
17:06:06|2358.98
17:06:07|2358.98
17:06:08|2358.98
17:06:09|2358.98
17:06:10|2358.98
17:06:11|2358.98
17:06:12|2357.36
17:06:14|2357.36
17:06:14|2357.36
17:06:16|2357.36
17:06:17|2357.36
17:06:19|2357.36
17:06:20|2356.5
17:06:21|2356.04
17:06:22|2356.04
17:06:23|2356.04
17:06:24|2356.04
17:06:25|2356.45
17:06:26|2356.45
17:06:27|2356.45
17:06:29|2356.45
17:06:29|2356.45
17:06:30|2356.45
17:06:31|2356.45
17:06:32|2356.45
17:06:33|2356.45
17:06:34|2356.45
17:06:35|2356.45
17:06:36|2356.45
17:06:37|2356.45
17:06:38|2356.45
17:06:39|2356.45
17:06:40|2355.27
17:06:41|2355.27
17:06:42|2355.27
17:06:43|2355.27
17:06:44|2355.27
17:06:45|2355.27
17:06:46|2355.27
17:06:47|2355.27
17:06:48|2355.27
17:06:49|2355.27
17:06:50|2355.27
17:06:51|2355.27
17:06:52|2355.27
17:06:53|2355.27
17:06:54|2355.27
17:06:55|2355.27
17:06:56|2355.27
17:06:57|2355.27
17:06:58|2355.07
17:06:59|2355.07
17:07:00|2355.07
17:07:01|2355.07
17:07:02|2355.07
17:07:03|2355.13
17:07:04|2355.13
17:07:05|2355.13
17:07:07|2355.13
17:07:07|2355.38
17:07:09|2356.06
17:07:10|2356.06
17:07:11|2356.06
17:07:11|2356.06
17:07:12|2356.06
17:07:14|2355.91
17:07:15|2355.91
17:07:16|2355.93
17:07:18|2356.36
17:07:19|2355.91
17:07:20|2355.91
17:07:21|2354.5
17:07:22|2354.5
17:07:23|2354.5
17:07:24|2354.5
17:07:24|2354.5
17:07:26|2354.5
17:07:26|2353.12
17:07:27|2353.12
17:07:29|2352.69
17:07:30|2352.47
17:07:30|2352.47
17:07:31|2352.47
17:07:32|2352.47
17:07:33|2352.47
17:07:34|2352.47
17:07:35|2352.47
17:07:37|2352.47
17:07:37|2352.47
17:07:38|2352.47
17:07:40|2352.73
17:07:41|2352.73
17:07:42|2352.73
17:07:42|2352.73
17:07:43|2352.73
17:07:45|2352.73
17:07:45|2352.73
17:07:47|2352.73
17:07:48|2352.73
17:07:49|2352.73
17:07:50|2352.73
17:07:51|2352.73
17:07:52|2352.73
17:07:53|2352.73
17:07:54|2352.73
17:07:55|2352.54
17:07:56|2351.95
17:07:57|2351.73
17:07:58|2351.73
17:07:59|2351.73
17:08:00|2351.73
17:08:01|2351.73
17:08:02|2351.73
17:08:03|2351.73
17:08:04|2350.54
17:08:05|2350.54
17:08:06|2350.54
17:08:07|2350.54
17:08:08|2350.54
17:08:09|2350.54
17:08:10|2350.54
17:08:11|2350.54
17:08:12|2350.54
17:08:13|2350.54
17:08:14|2350.54
17:08:16|2350.54
17:08:16|2350.54
17:08:17|2350.54
17:08:19|2350.54
17:08:20|2350.54
17:08:21|2351.77
17:08:22|2351.77
17:08:24|2351.77
17:08:25|2351.77
17:08:26|2351.77
17:08:27|2351.77
17:08:28|2351.77
17:08:29|2351.77
17:08:30|2351.77
17:08:31|2351.77
17:08:31|2351.77
17:08:32|2351.77
17:08:33|2351.77
17:08:35|2351.77
17:08:36|2351.77
17:08:37|2351.77
17:08:39|2351.77
17:08:40|2351.77
17:08:41|2351.77
17:08:42|2351.77
17:08:43|2351.77
17:08:44|2351.77
17:08:45|2351.77
17:08:45|2351.77
17:08:47|2351.77
17:08:48|2351.77
17:08:49|2351.77
17:08:50|2351.77
17:08:51|2351.77
17:08:52|2351.77
17:08:53|2352.05
17:08:53|2352.05
17:08:55|2352.05
17:08:56|2352.05
17:08:56|2352.05
17:08:58|2352.05
17:08:59|2352.05
17:09:00|2352.05
17:09:01|2352.05
17:09:02|2352.05
17:09:03|2352.05
17:09:03|2352.05
17:09:05|2352.05
17:09:06|2352.05
17:09:07|2352.05
17:09:08|2352.05
17:09:09|2352.05
17:09:10|2352.05
17:09:11|2352.05
17:09:12|2351.55
17:09:13|2351.55
17:09:14|2351.55
17:09:15|2351.55
17:09:16|2351.52
17:09:18|2351.52
17:09:18|2351.52
17:09:20|2351.52
17:09:20|2351.52
17:09:22|2351.52
17:09:23|2351.52
17:09:24|2351.52
17:09:25|2351.52
17:09:26|2351.52
17:09:26|2351.52
17:09:28|2351.52
17:09:29|2351.52
17:09:30|2351.52
17:09:31|2351.52
17:09:32|2351.52
17:09:33|2351.52
17:09:34|2351.52
17:09:35|2351.52
17:09:36|2351.52
17:09:37|2351.52
17:09:38|2351.52
17:09:39|2351.52
17:09:40|2351.52
17:09:41|2351.52
17:09:42|2351.52
17:09:43|2351.52
17:09:44|2351.52
17:09:45|2351.52
17:09:46|2351.52
17:09:47|2351.52
17:09:48|2351.52
17:09:50|2351.52
17:09:50|2351.52
17:09:51|2351.52
17:09:52|2351.52
17:09:53|2351.52
17:09:55|2351.52
17:09:55|2351.52
17:09:57|2351.52
17:09:57|2352.16
17:09:58|2352.16
17:09:59|2352.16
17:10:01|2352.16
17:10:02|2352.16
17:10:03|2352.99
17:10:04|2352.99
17:10:05|2353.
17:10:07|2354.5
17:10:07|2354.5
17:10:08|2354.5
17:10:09|2354.5
17:10:10|2354.5
17:10:11|2353.99
17:10:12|2353.99
17:10:13|2353.99
17:10:14|2353.99
17:10:15|2353.99
17:10:17|2353.99
17:10:18|2353.99
17:10:19|2353.99
17:10:20|2353.99
17:10:21|2353.99
17:10:23|2356.
17:10:24|2356.
17:10:25|2356.
17:10:26|2356.
17:10:27|2356.
17:10:28|2356.
17:10:29|2356.
17:10:30|2356.
17:10:31|2356.
17:10:32|2356.
17:10:33|2356.
17:10:34|2356.
17:10:36|2356.
17:10:37|2356.
17:10:38|2355.76
17:10:38|2355.76
17:10:40|2355.76
17:10:41|2355.76
17:10:42|2355.
17:10:43|2355.
17:10:44|2355.
17:10:45|2354.14
17:10:46|2354.14
17:10:47|2354.14
17:10:48|2354.14
17:10:49|2354.14
17:10:49|2354.14
17:10:51|2354.14
17:10:52|2354.14
17:10:53|2354.14
17:10:54|2354.14
17:10:54|2354.14
17:10:55|2354.14
17:10:57|2354.14
17:10:58|2354.14
17:10:59|2354.5
17:11:00|2354.5
17:11:01|2355.83
17:11:01|2355.83
17:11:03|2355.83
17:11:04|2355.83
17:11:05|2355.83
17:11:06|2355.83
17:11:07|2355.83
17:11:07|2355.65
17:11:09|2355.65
17:11:10|2355.65
17:11:10|2355.
17:11:11|2355.
17:11:13|2354.74
17:11:14|2354.74
17:11:14|2354.74
17:11:16|2354.74
17:11:17|2353.54
17:11:18|2353.5
17:11:19|2353.5
17:11:20|2353.2
17:11:22|2353.2
17:11:23|2353.2
17:11:24|2353.2
17:11:25|2353.2
17:11:26|2353.2
17:11:27|2353.2
17:11:28|2353.2
17:11:29|2353.2
17:11:30|2353.2
17:11:30|2353.2
17:11:31|2353.2
17:11:32|2353.2
17:11:34|2353.2
17:11:34|2353.2
17:11:36|2353.2
17:11:37|2353.2
17:11:37|2353.2
17:11:39|2352.63
17:11:40|2352.63
17:11:41|2352.63
17:11:42|2352.63
17:11:43|2352.63
17:11:44|2352.63
17:11:45|2352.63
17:11:46|2352.97
17:11:47|2352.97
17:11:48|2352.97
17:11:49|2352.97
17:11:50|2352.97
17:11:51|2352.97
17:11:51|2352.97
17:11:53|2352.97
17:11:54|2352.97
17:11:55|2352.97
17:11:55|2352.97
17:11:56|2352.97
17:11:58|2352.97
17:11:59|2352.97
17:12:00|2352.97
17:12:01|2352.97
17:12:02|2352.95
17:12:03|2352.31
17:12:04|2352.31
17:12:05|2352.31
17:12:05|2352.31
17:12:06|2352.31
17:12:08|2352.31
17:12:09|2352.31
17:12:10|2352.31
17:12:11|2352.31
17:12:11|2352.31
17:12:12|2352.31
17:12:14|2352.31
17:12:15|2352.31
17:12:16|2352.31
17:12:17|2352.31
17:12:17|2352.31
17:12:19|2352.31
17:12:21|2352.31
17:12:22|2352.31
17:12:23|2352.31
17:12:24|2352.31
17:12:25|2352.71
17:12:26|2352.71
17:12:27|2352.71
17:12:28|2352.71
17:12:30|2352.71
17:12:30|2352.71
17:12:32|2352.71
17:12:32|2352.71
17:12:33|2352.71
17:12:35|2352.71
17:12:35|2352.71
17:12:36|2352.71
17:12:38|2352.36
17:12:39|2352.36
17:12:40|2352.86
17:12:41|2352.86
17:12:42|2352.86
17:12:43|2352.86
17:12:44|2352.86
17:12:45|2352.86
17:12:46|2353.31
17:12:47|2353.31
17:12:49|2353.31
17:12:49|2354.09
17:12:50|2354.09
17:12:51|2354.09
17:12:52|2354.09
17:12:53|2354.5
17:12:54|2354.5
17:12:55|2355.2
17:12:56|2355.2
17:12:57|2355.2
17:12:58|2355.2
17:12:59|2355.2
17:13:00|2354.64
17:13:01|2354.64
17:13:02|2354.64
17:13:04|2354.17
17:13:04|2354.17
17:13:05|2354.17
17:13:07|2354.17
17:13:08|2354.17
17:13:09|2353.36
17:13:10|2353.36
17:13:11|2353.41
17:13:12|2353.43
17:13:13|2353.43
17:13:14|2353.43
17:13:15|2353.43
17:13:16|2353.43
17:13:17|2353.43
17:13:18|2353.43
17:13:19|2353.43
17:13:20|2353.43
17:13:22|2354.1
17:13:23|2353.78
17:13:24|2353.78
17:13:25|2353.78
17:13:26|2353.78
17:13:27|2353.78
17:13:28|2353.78
17:13:29|2352.4
17:13:30|2352.4
17:13:32|2352.4
17:13:33|2352.4
17:13:34|2352.04
17:13:35|2352.04
17:13:36|2352.04
17:13:37|2351.76
17:13:38|2351.76
17:13:39|2351.76
17:13:40|2351.76
17:13:41|2352.11
17:13:42|2352.11
17:13:43|2352.11
17:13:44|2352.11
17:13:45|2352.11
17:13:46|2352.13
17:13:47|2352.13
17:13:48|2352.13
17:13:49|2352.13
17:13:50|2352.13
17:13:51|2352.13
17:13:53|2352.64
17:13:53|2352.64
17:13:54|2353.
17:13:55|2353.
17:13:56|2353.
17:13:57|2353.82
17:13:58|2353.82
17:13:59|2353.82
17:14:00|2353.82
17:14:01|2353.82
17:14:03|2353.81
17:14:03|2353.81
17:14:04|2353.81
17:14:05|2353.81
17:14:06|2353.81
17:14:07|2353.81
17:14:08|2353.81
17:14:09|2353.82
17:14:10|2353.82
17:14:11|2353.82
17:14:12|2353.82
17:14:13|2353.82
17:14:14|2353.82
17:14:15|2354.33
17:14:16|2354.33
17:14:17|2354.33
17:14:18|2353.83
17:14:19|2353.83
17:14:20|2353.83
17:14:22|2353.83
17:14:23|2353.83
17:14:24|2353.83
17:14:25|2353.83
17:14:26|2353.83
17:14:27|2355.17
17:14:28|2355.17
17:14:29|2355.17
17:14:30|2355.17
17:14:31|2355.17
17:14:32|2355.17
17:14:33|2355.17
17:14:34|2355.17
17:14:35|2355.17
17:14:36|2355.17
17:14:37|2355.17
17:14:38|2354.74
17:14:39|2354.74
17:14:41|2354.74
17:14:41|2354.74
17:14:42|2354.74
17:14:43|2354.74
17:14:44|2354.74
17:14:45|2354.74
17:14:46|2354.74
17:14:48|2354.74
17:14:49|2354.74
17:14:49|2355.77
17:14:50|2355.77
17:14:51|2355.77
17:14:52|2355.77
17:14:54|2355.77
17:14:55|2356.
17:14:56|2356.3
17:14:57|2356.3
17:14:57|2356.3
17:14:59|2356.3
17:14:59|2356.3
17:15:01|2356.3
17:15:02|2356.3
17:15:03|2356.91
17:15:04|2356.91
17:15:05|2356.91
17:15:05|2356.96
17:15:07|2356.96
17:15:07|2356.96
17:15:09|2356.96
17:15:10|2356.96
17:15:11|2356.96
17:15:12|2357.76
17:15:12|2357.76
17:15:14|2357.3
17:15:14|2357.3
17:15:16|2357.3
17:15:17|2357.3
17:15:18|2357.3
17:15:19|2357.3
17:15:20|2357.3
17:15:21|2356.51
17:15:22|2356.51
17:15:24|2356.51
17:15:25|2356.5
17:15:25|2356.5
17:15:27|2356.5
17:15:28|2356.5
17:15:29|2356.5
17:15:30|2356.5
17:15:31|2356.5
17:15:31|2356.5
17:15:33|2356.5
17:15:34|2356.5
17:15:35|2356.5
17:15:35|2356.5
17:15:37|2356.5
17:15:38|2356.5
17:15:39|2356.5
17:15:40|2356.4
17:15:41|2356.44
17:15:41|2356.44
17:15:42|2356.44
17:15:44|2356.44
17:15:45|2356.44
17:15:46|2356.44
17:15:47|2356.44
17:15:49|2356.44
17:15:49|2356.44
17:15:51|2356.28
17:15:52|2356.47
17:15:53|2356.47
17:15:53|2356.47
17:15:54|2356.47
17:15:56|2356.47
17:15:57|2356.47
17:15:57|2356.22
17:15:59|2356.22
17:16:00|2356.22
17:16:00|2356.22
17:16:02|2356.22
17:16:03|2356.22
17:16:03|2356.22
17:16:05|2357.04
17:16:06|2357.54
17:16:07|2357.54
17:16:08|2357.54
17:16:09|2357.54
17:16:10|2358.09
17:16:11|2358.09
17:16:12|2358.01
17:16:12|2358.01
17:16:14|2358.01
17:16:15|2358.01
17:16:16|2358.01
17:16:17|2358.
17:16:17|2358.
17:16:19|2358.
17:16:19|2358.
17:16:20|2358.
17:16:22|2358.
17:16:23|2358.
17:16:25|2358.
17:16:26|2358.
17:16:27|2358.
17:16:27|2358.
17:16:29|2358.
17:16:30|2358.
17:16:31|2358.
17:16:32|2358.
17:16:34|2358.
17:16:34|2358.
17:16:36|2358.
17:16:38|2357.93
17:16:38|2357.93
17:16:40|2357.93
17:16:40|2357.93
17:16:41|2357.93
17:16:42|2357.93
17:16:43|2357.93
17:16:44|2357.93
17:16:45|2357.93
17:16:46|2357.93
17:16:47|2357.93
17:16:49|2357.93
17:16:49|2357.72
17:16:50|2357.72
17:16:51|2357.72
17:16:52|2357.72
17:16:53|2357.72
17:16:55|2358.5
17:16:56|2358.5
17:16:57|2358.5
17:16:58|2358.5
17:16:59|2358.09
17:17:00|2358.09
17:17:01|2358.09
17:17:02|2358.09
17:17:02|2358.09
17:17:04|2358.09
17:17:05|2359.
17:17:06|2359.
17:17:07|2359.
17:17:08|2359.
17:17:08|2358.65
17:17:10|2358.2
17:17:11|2358.01
17:17:12|2357.19
17:17:12|2357.19
17:17:14|2357.19
17:17:15|2357.19
17:17:16|2357.19
17:17:16|2357.19
17:17:17|2357.19
17:17:19|2357.19
17:17:20|2357.19
17:17:21|2357.19
17:17:21|2357.52
17:17:23|2357.12
17:17:24|2357.88
17:17:25|2357.7
17:17:27|2357.7
17:17:28|2357.
17:17:28|2356.99
17:17:29|2357.21
17:17:30|2357.21
17:17:32|2357.21
17:17:32|2357.21
17:17:34|2357.21
17:17:34|2357.41
17:17:36|2357.42
17:17:37|2357.42
17:17:38|2357.42
17:17:38|2357.42
17:17:40|2357.42
17:17:41|2357.42
17:17:42|2357.42
17:17:42|2357.42
17:17:44|2357.42
17:17:45|2357.42
17:17:46|2357.42
17:17:47|2357.42
17:17:48|2357.42
17:17:49|2357.08
17:17:50|2357.08
17:17:51|2357.26
17:17:52|2357.26
17:17:53|2357.26
17:17:54|2357.26
17:17:55|2357.79
17:17:56|2358.04
17:17:57|2358.04
17:17:58|2358.04
17:17:59|2358.04
17:18:00|2358.04
17:18:01|2358.04
17:18:02|2358.04
17:18:03|2358.04
17:18:04|2358.04
17:18:05|2357.4
17:18:06|2357.4
17:18:07|2357.4
17:18:08|2357.4
17:18:09|2357.4
17:18:10|2357.4
17:18:11|2357.42
17:18:12|2357.42
17:18:13|2357.42
17:18:14|2357.42
17:18:15|2357.42
17:18:16|2357.42
17:18:17|2357.42
17:18:18|2357.8
17:18:19|2357.8
17:18:20|2357.8
17:18:21|2359.
17:18:22|2359.
17:18:23|2359.
17:18:24|2359.
17:18:25|2359.
17:18:27|2359.
17:18:28|2359.
17:18:30|2359.
17:18:30|2359.
17:18:31|2359.
17:18:32|2359.
17:18:33|2359.
17:18:34|2359.
17:18:35|2359.
17:18:36|2359.65
17:18:37|2359.65
17:18:38|2359.65
17:18:39|2359.65
17:18:40|2359.65
17:18:41|2359.65
17:18:42|2359.65
17:18:43|2359.65
17:18:44|2359.65
17:18:45|2359.65
17:18:46|2359.65
17:18:47|2359.65
17:18:48|2359.65
17:18:49|2359.65
17:18:51|2359.65
17:18:52|2359.65
17:18:52|2359.65
17:18:53|2359.65
17:18:55|2359.7
17:18:56|2359.7
17:18:56|2359.69
17:18:58|2359.57
17:18:59|2359.35
17:19:00|2359.32
17:19:01|2358.97
17:19:02|2358.97
17:19:03|2358.97
17:19:04|2358.97
17:19:05|2358.97
17:19:06|2359.
17:19:07|2358.53
17:19:08|2358.53
17:19:09|2358.53
17:19:10|2358.53
17:19:11|2358.53
17:19:12|2358.53
17:19:13|2359.77
17:19:14|2359.77
17:19:15|2359.77
17:19:16|2359.77
17:19:17|2359.77
17:19:18|2359.77
17:19:19|2359.77
17:19:20|2358.85
17:19:21|2358.85
17:19:22|2358.85
17:19:23|2358.85
17:19:25|2358.57
17:19:25|2358.57
17:19:27|2358.57
17:19:28|2358.57
17:19:29|2358.95
17:19:30|2358.95
17:19:31|2358.95
17:19:33|2358.95
17:19:33|2358.95
17:19:34|2358.94
17:19:35|2358.94
17:19:36|2358.94
17:19:37|2358.94
17:19:39|2358.94
17:19:40|2358.94
17:19:41|2358.94
17:19:42|2358.94
17:19:43|2358.94
17:19:43|2358.94
17:19:45|2358.94
17:19:46|2358.94
17:19:47|2358.94
17:19:48|2358.94
17:19:49|2358.94
17:19:49|2358.94
17:19:51|2358.94
17:19:52|2358.94
17:19:53|2358.94
17:19:54|2358.94
17:19:55|2358.94
17:19:56|2358.94
17:19:57|2358.94
17:19:57|2358.94
17:19:59|2358.94
17:20:00|2358.94
17:20:01|2358.94
17:20:02|2358.94
17:20:03|2359.38
17:20:04|2359.38
17:20:05|2359.38
17:20:06|2359.38
17:20:07|2359.38
17:20:08|2359.38
17:20:09|2359.38
17:20:10|2359.38
17:20:11|2359.38
17:20:12|2359.38
17:20:13|2359.38
17:20:14|2359.38
17:20:15|2358.57
17:20:16|2358.57
17:20:17|2358.57
17:20:18|2358.83
17:20:19|2358.83
17:20:20|2358.83
17:20:21|2358.83
17:20:22|2358.83
17:20:23|2358.83
17:20:24|2358.83
17:20:25|2358.83
17:20:26|2358.83
17:20:28|2358.83
17:20:29|2358.83
17:20:31|2358.83
17:20:32|2358.83
17:20:33|2358.83
17:20:33|2358.83
17:20:35|2358.83
17:20:35|2358.83
17:20:37|2358.83
17:20:38|2358.83
17:20:39|2358.83
17:20:40|2358.83
17:20:41|2358.83
17:20:42|2358.83
17:20:43|2358.39
17:20:44|2358.39
17:20:45|2358.39
17:20:46|2358.39
17:20:47|2358.39
17:20:48|2358.39
17:20:49|2358.39
17:20:50|2358.39
17:20:51|2358.39
17:20:52|2358.39
17:20:53|2358.39
17:20:54|2359.69
17:20:55|2359.69
17:20:56|2359.69
17:20:57|2359.69
17:20:58|2358.83
17:20:59|2358.83
17:21:00|2358.37
17:21:02|2358.37
17:21:02|2358.37
17:21:03|2358.37
17:21:04|2358.37
17:21:06|2358.37
17:21:07|2358.37
17:21:08|2358.37
17:21:08|2358.36
17:21:10|2358.36
17:21:11|2358.37
17:21:11|2358.38
17:21:12|2358.38
17:21:14|2358.38
17:21:15|2358.38
17:21:15|2358.38
17:21:16|2358.38
17:21:17|2360.5
17:21:19|2360.5
17:21:19|2360.5
17:21:20|2360.5
17:21:21|2360.5
17:21:23|2359.56
17:21:23|2359.56
17:21:24|2359.56
17:21:26|2359.68
17:21:27|2359.68
17:21:29|2360.5
17:21:30|2360.5
17:21:31|2360.5
17:21:32|2360.5
17:21:34|2360.5
17:21:35|2360.5
17:21:35|2360.5
17:21:37|2360.5
17:21:38|2361.59
17:21:39|2361.59
17:21:40|2361.59
17:21:41|2362.5
17:21:42|2363.21
17:21:43|2363.5
17:21:44|2364.1
17:21:45|2363.82
17:21:46|2363.82
17:21:47|2363.82
17:21:49|2363.82
17:21:49|2363.84
17:21:50|2363.84
17:21:51|2363.84
17:21:53|2363.84
17:21:54|2363.84
17:21:54|2363.84
17:21:56|2364.04
17:21:57|2364.04
17:21:58|2364.04
17:21:58|2364.04
17:22:00|2364.04
17:22:01|2364.04
17:22:02|2364.04
17:22:03|2364.04
17:22:03|2364.04
17:22:05|2363.53
17:22:06|2363.53
17:22:06|2363.53
17:22:07|2363.63
17:22:08|2363.63
17:22:10|2363.63
17:22:11|2363.76
17:22:12|2363.76
17:22:12|2365.16
17:22:14|2366.95
17:22:15|2368.
17:22:16|2368.
17:22:17|2368.7
17:22:18|2369.17
17:22:19|2369.17
17:22:20|2369.17
17:22:21|2369.17
17:22:22|2369.17
17:22:23|2368.58
17:22:24|2368.5
17:22:25|2368.5
17:22:26|2368.5
17:22:27|2368.5
17:22:29|2368.5
17:22:30|2368.5
17:22:31|2368.5
17:22:32|2368.5
17:22:34|2367.
17:22:34|2365.76
17:22:35|2365.76
17:22:36|2365.5
17:22:37|2365.5
17:22:38|2365.5
17:22:39|2364.51
17:22:40|2364.51
17:22:41|2364.51
17:22:42|2364.54
17:22:43|2364.54
17:22:44|2364.54
17:22:45|2365.18
17:22:46|2365.18
17:22:48|2365.18
17:22:48|2365.18
17:22:50|2365.18
17:22:50|2365.18
17:22:51|2365.18
17:22:53|2365.18
17:22:53|2365.18
17:22:54|2364.22
17:22:56|2364.22
17:22:57|2364.22
17:22:58|2364.22
17:22:58|2364.22
17:22:59|2364.63
17:23:01|2364.63
17:23:01|2363.83
17:23:02|2363.83
17:23:03|2365.
17:23:05|2365.
17:23:06|2365.
17:23:07|2365.
17:23:08|2364.63
17:23:09|2364.63
17:23:10|2364.5
17:23:12|2364.5
17:23:12|2364.5
17:23:13|2365.26
17:23:15|2365.26
17:23:15|2365.26
17:23:16|2365.26
17:23:18|2363.76
17:23:18|2363.76
17:23:20|2363.01
17:23:21|2363.55
17:23:21|2363.55
17:23:22|2363.
17:23:23|2363.
17:23:24|2363.
17:23:25|2362.51
17:23:26|2362.51
17:23:28|2362.5
17:23:28|2362.5
17:23:30|2362.9
17:23:31|2362.89
17:23:33|2362.89
17:23:34|2362.89
17:23:35|2362.89
17:23:36|2363.51
17:23:36|2363.51
17:23:38|2363.63
17:23:39|2363.99
17:23:39|2364.
17:23:41|2364.
17:23:42|2364.73
17:23:43|2364.73
17:23:44|2364.73
17:23:45|2364.73
17:23:45|2364.73
17:23:47|2364.73
17:23:48|2364.73
17:23:49|2364.73
17:23:49|2364.73
17:23:51|2364.71
17:23:52|2364.71
17:23:52|2364.71
17:23:54|2364.71
17:23:55|2364.71
17:23:55|2364.71
17:23:57|2364.66
17:23:57|2364.66
17:23:58|2364.66
17:23:59|2364.66
17:24:01|2364.66
17:24:01|2364.66
17:24:02|2364.66
17:24:03|2364.66
17:24:05|2364.66
17:24:06|2364.66
17:24:06|2364.66
17:24:08|2364.66
17:24:09|2364.66
17:24:10|2364.28
17:24:10|2364.28
17:24:12|2364.28
17:24:13|2363.98
17:24:13|2363.69
17:24:14|2363.69
17:24:16|2363.44
17:24:16|2363.44
17:24:18|2363.44
17:24:18|2363.44
17:24:19|2363.44
17:24:20|2363.44
17:24:22|2363.44
17:24:23|2363.44
17:24:23|2363.44
17:24:25|2363.44
17:24:26|2363.44
17:24:27|2363.44
17:24:28|2363.44
17:24:29|2363.44
17:24:30|2364.28
17:24:32|2364.28
17:24:33|2364.28
17:24:34|2364.28
17:24:34|2364.28
17:24:36|2364.28
17:24:37|2363.91
17:24:38|2363.91
17:24:38|2363.91
17:24:40|2363.91
17:24:41|2363.06
17:24:42|2362.58
17:24:43|2362.58
17:24:45|2362.58
17:24:45|2362.58
17:24:46|2362.79
17:24:47|2362.79
17:24:48|2363.24
17:24:49|2363.24
17:24:50|2363.24
17:24:51|2362.87
17:24:52|2362.87
17:24:54|2362.87
17:24:55|2362.87
17:24:56|2362.87
17:24:56|2363.9
17:24:57|2363.99
17:24:59|2363.99
17:25:00|2363.99
17:25:00|2363.99
17:25:02|2363.99
17:25:03|2364.47
17:25:03|2364.47
17:25:04|2364.47
17:25:05|2364.47
17:25:06|2364.47
17:25:07|2364.47
17:25:08|2364.37
17:25:09|2364.43
17:25:11|2364.43
17:25:11|2364.23
17:25:13|2364.23
17:25:14|2364.23
17:25:15|2364.23
17:25:16|2364.23
17:25:17|2364.23
17:25:18|2364.23
17:25:19|2363.9
17:25:20|2363.9
17:25:21|2363.9
17:25:21|2363.44
17:25:23|2363.2
17:25:24|2363.2
17:25:24|2362.5
17:25:26|2362.5
17:25:27|2362.5
17:25:27|2362.02
17:25:29|2362.02
17:25:30|2362.02
17:25:30|2362.02
17:25:33|2362.02
17:25:33|2362.02
17:25:35|2362.02
17:25:36|2361.47
17:25:36|2361.47
17:25:38|2361.47
17:25:39|2361.47
17:25:40|2361.47
17:25:41|2361.47
17:25:42|2361.47
17:25:44|2361.47
17:25:44|2361.47
17:25:45|2361.47
17:25:46|2361.97
17:25:47|2361.97
17:25:48|2361.97
17:25:49|2361.97
17:25:50|2361.97
17:25:51|2361.97
17:25:52|2361.97
17:25:53|2361.97
17:25:54|2361.97
17:25:55|2361.97
17:25:56|2361.97
17:25:57|2361.97
17:25:58|2361.97
17:25:59|2361.97
17:26:00|2361.97
17:26:01|2361.97
17:26:02|2361.75
17:26:03|2361.75
17:26:04|2361.76
17:26:06|2361.76
17:26:07|2361.76
17:26:08|2361.76
17:26:09|2361.76
17:26:10|2361.76
17:26:11|2361.76
17:26:12|2361.76
17:26:13|2361.83
17:26:14|2361.83
17:26:15|2361.83
17:26:16|2361.83
17:26:18|2361.83
17:26:18|2361.79
17:26:19|2361.79
17:26:20|2361.79
17:26:21|2361.79
17:26:22|2361.79
17:26:23|2361.79
17:26:24|2361.79
17:26:25|2361.79
17:26:26|2361.79
17:26:27|2361.79
17:26:28|2361.79
17:26:29|2361.79
17:26:30|2362.39
17:26:31|2362.39
17:26:33|2362.39
17:26:34|2362.39
17:26:35|2362.39
17:26:36|2362.39
17:26:37|2362.39
17:26:37|2362.4
17:26:39|2362.4
17:26:40|2362.4
17:26:41|2362.4
17:26:42|2362.4
17:26:43|2362.4
17:26:44|2362.4
17:26:45|2362.4
17:26:46|2362.4
17:26:47|2362.4
17:26:48|2362.4
17:26:49|2362.4
17:26:50|2362.4
17:26:51|2362.4
17:26:53|2362.4
17:26:54|2362.75
17:26:55|2362.75
17:26:55|2362.75
17:26:56|2362.75
17:26:58|2363.42
17:26:58|2363.42
17:27:00|2363.42
17:27:01|2362.85
17:27:02|2362.41
17:27:03|2362.41
17:27:04|2362.41
17:27:05|2361.82
17:27:06|2361.82
17:27:07|2361.82
17:27:08|2361.82
17:27:09|2361.82
17:27:10|2361.82
17:27:11|2361.82
17:27:12|2361.82
17:27:13|2361.82
17:27:14|2362.48
17:27:15|2362.48
17:27:16|2362.48
17:27:17|2362.43
17:27:18|2362.43
17:27:19|2362.43
17:27:20|2362.43
17:27:21|2362.43
17:27:22|2362.27
17:27:24|2362.27
17:27:24|2362.27
17:27:25|2362.27
17:27:26|2362.11
17:27:27|2362.11
17:27:28|2362.11
17:27:29|2362.11
17:27:30|2362.11
17:27:31|2362.11
17:27:32|2362.11
17:27:33|2362.11
17:27:35|2362.11
17:27:35|2362.11
17:27:37|2362.11
17:27:38|2362.11
17:27:39|2362.11
17:27:41|2362.11
17:27:42|2362.11
17:27:43|2362.11
17:27:44|2362.11
17:27:44|2362.11
17:27:46|2362.11
17:27:47|2362.11
17:27:48|2362.11
17:27:49|2362.11
17:27:50|2362.11
17:27:50|2362.11
17:27:52|2362.11
17:27:53|2362.48
17:27:54|2362.48
17:27:55|2362.48
17:27:56|2362.48
17:27:57|2362.48
17:27:58|2362.48
17:27:59|2362.48
17:28:00|2362.48
17:28:01|2362.48
17:28:02|2362.48
17:28:03|2362.48
17:28:04|2362.48
17:28:05|2362.48
17:28:06|2362.48
17:28:07|2362.48
17:28:08|2362.48
17:28:09|2362.48
17:28:10|2362.35
17:28:11|2362.35
17:28:12|2362.35
17:28:13|2363.08
17:28:14|2363.08
17:28:15|2363.08
17:28:16|2363.08
17:28:17|2363.08
17:28:18|2363.08
17:28:19|2363.08
17:28:20|2363.08
17:28:21|2363.08
17:28:22|2363.08
17:28:23|2362.48
17:28:24|2362.48
17:28:25|2362.48
17:28:26|2362.28
17:28:27|2362.28
17:28:28|2362.28
17:28:29|2362.28
17:28:30|2361.79
17:28:31|2361.79
17:28:32|2363.07
17:28:33|2363.07
17:28:34|2363.07
17:28:36|2362.81
17:28:37|2362.81
17:28:38|2362.81
17:28:39|2362.81
17:28:41|2362.81
17:28:41|2362.81
17:28:43|2362.79
17:28:44|2362.79
17:28:45|2362.79
17:28:46|2362.79
17:28:46|2362.79
17:28:47|2362.79
17:28:48|2362.79
17:28:50|2362.79
17:28:50|2362.79
17:28:52|2362.79
17:28:53|2362.79
17:28:54|2362.79
17:28:55|2362.79
17:28:56|2362.79
17:28:57|2363.04
17:28:58|2363.04
17:28:59|2363.04
17:29:00|2363.04
17:29:01|2363.04
17:29:02|2363.04
17:29:03|2363.5
17:29:04|2364.06
17:29:05|2364.05
17:29:06|2364.05
17:29:07|2364.05
17:29:08|2364.05
17:29:09|2364.05
17:29:10|2364.05
17:29:11|2364.16
17:29:12|2364.73
17:29:13|2364.7
17:29:14|2364.03
17:29:15|2364.03
17:29:16|2364.03
17:29:17|2364.03
17:29:18|2364.03
17:29:19|2364.03
17:29:20|2364.03
17:29:21|2364.03
17:29:22|2364.03
17:29:23|2364.03
17:29:24|2364.03
17:29:25|2364.06
17:29:26|2364.06
17:29:27|2364.06
17:29:28|2364.06
17:29:29|2364.06
17:29:30|2364.06
17:29:31|2365.87
17:29:32|2366.49
17:29:33|2366.49
17:29:34|2366.49
17:29:36|2366.49
17:29:37|2366.49
17:29:39|2366.49
17:29:39|2366.49
17:29:41|2366.49
17:29:42|2366.49
17:29:43|2366.44
17:29:44|2365.68
17:29:45|2365.68
17:29:46|2365.68
17:29:47|2365.68
17:29:48|2365.68
17:29:49|2365.68
17:29:50|2365.68
17:29:51|2365.68
17:29:52|2365.68
17:29:53|2365.68
17:29:54|2365.68
17:29:55|2364.38
17:29:56|2364.38
17:29:57|2364.34
17:29:58|2364.34
17:29:59|2364.34
17:30:00|2364.34
17:30:01|2364.34
17:30:02|2364.
17:30:03|2364.
17:30:04|2364.
17:30:05|2364.
17:30:06|2364.
17:30:07|2364.
17:30:08|2364.
17:30:09|2364.
17:30:10|2364.
17:30:11|2364.
17:30:12|2365.42
17:30:13|2366.06
17:30:14|2366.06
17:30:15|2366.06
17:30:16|2366.06
17:30:17|2366.5
17:30:18|2366.5
17:30:19|2366.5
17:30:20|2366.5
17:30:21|2366.5
17:30:22|2366.5
17:30:23|2366.5
17:30:24|2366.5
17:30:25|2366.5
17:30:26|2366.5
17:30:27|2365.88
17:30:28|2365.88
17:30:29|2365.88
17:30:30|2365.88
17:30:31|2365.88
17:30:32|2367.31
17:30:33|2367.31
17:30:34|2367.31
17:30:35|2367.31
17:30:36|2367.31
17:30:38|2367.31
17:30:39|2367.31
17:30:40|2367.31
17:30:41|2367.31
17:30:43|2367.31
17:30:44|2367.31
17:30:45|2366.34
17:30:45|2366.34
17:30:46|2366.34
17:30:47|2366.34
17:30:49|2366.34
17:30:49|2365.92
17:30:50|2365.92
17:30:51|2365.92
17:30:53|2365.92
17:30:54|2365.92
17:30:55|2365.92
17:30:56|2365.92
17:30:57|2365.99
17:30:58|2365.99
17:31:00|2365.99
17:31:00|2365.99
17:31:01|2366.51
17:31:02|2365.95
17:31:03|2365.82
17:31:04|2365.82
17:31:05|2365.82
17:31:06|2365.82
17:31:07|2365.82
17:31:08|2365.82
17:31:09|2365.82
17:31:10|2365.82
17:31:11|2365.82
17:31:12|2365.82
17:31:13|2365.82
17:31:14|2365.82
17:31:15|2365.82
17:31:16|2365.82
17:31:17|2365.82
17:31:18|2365.82
17:31:19|2365.82
17:31:20|2365.82
17:31:21|2365.82
17:31:22|2365.82
17:31:23|2367.91
17:31:24|2367.91
17:31:25|2367.91
17:31:26|2367.91
17:31:27|2367.91
17:31:28|2367.91
17:31:29|2367.91
17:31:30|2367.91
17:31:31|2367.91
17:31:32|2367.91
17:31:33|2367.81
17:31:34|2367.81
17:31:35|2367.81
17:31:36|2367.81
17:31:38|2367.91
17:31:39|2367.91
17:31:41|2367.91
17:31:42|2367.91
17:31:42|2367.91
17:31:44|2367.91
17:31:45|2367.91
17:31:45|2367.91
17:31:47|2366.
17:31:48|2366.
17:31:49|2366.
17:31:50|2366.
17:31:51|2365.52
17:31:52|2365.52
17:31:53|2365.58
17:31:55|2365.58
17:31:55|2365.58
17:31:56|2365.58
17:31:57|2366.22
17:31:58|2366.22
17:31:59|2366.22
17:32:01|2366.22
17:32:01|2366.22
17:32:03|2366.22
17:32:04|2366.22
17:32:05|2366.24
17:32:05|2366.24
17:32:07|2366.24
17:32:07|2366.24
17:32:09|2366.24
17:32:09|2366.24
17:32:11|2366.24
17:32:12|2366.24
17:32:13|2366.24
17:32:14|2366.24
17:32:15|2366.24
17:32:16|2366.9
17:32:17|2366.9
17:32:18|2366.9
17:32:19|2366.9
17:32:20|2366.9
17:32:21|2366.9
17:32:22|2366.9
17:32:23|2366.9
17:32:24|2366.9
17:32:25|2366.9
17:32:26|2367.23
17:32:27|2367.23
17:32:28|2367.23
17:32:29|2367.23
17:32:30|2367.23
17:32:31|2367.23
17:32:32|2367.23
17:32:33|2367.23
17:32:35|2367.25
17:32:35|2367.25
17:32:36|2367.25
17:32:37|2367.25
17:32:38|2367.25
17:32:40|2367.25
17:32:41|2367.25
17:32:42|2367.25
17:32:44|2367.25
17:32:44|2367.25
17:32:46|2367.25
17:32:47|2367.25
17:32:47|2366.87
17:32:49|2366.87
17:32:50|2366.87
17:32:51|2366.87
17:32:52|2366.87
17:32:53|2366.87
17:32:54|2367.69
17:32:55|2367.69
17:32:55|2367.69
17:32:57|2367.69
17:32:58|2367.69
17:32:59|2367.69
17:33:00|2366.67
17:33:01|2366.67
17:33:02|2366.67
17:33:03|2366.67
17:33:03|2367.26
17:33:05|2367.26
17:33:06|2367.26
17:33:07|2367.26
17:33:08|2367.26
17:33:09|2367.91
17:33:10|2368.
17:33:11|2368.
17:33:12|2368.19
17:33:13|2368.19
17:33:14|2368.19
17:33:15|2368.19
17:33:16|2368.19
17:33:16|2368.19
17:33:18|2368.19
17:33:19|2368.19
17:33:20|2368.89
17:33:21|2368.89
17:33:22|2368.5
17:33:23|2368.5
17:33:24|2368.5
17:33:25|2368.5
17:33:26|2368.5
17:33:27|2368.61
17:33:28|2368.61
17:33:29|2368.61
17:33:30|2368.61
17:33:31|2368.61
17:33:32|2368.2
17:33:33|2368.2
17:33:34|2368.2
17:33:34|2368.2
17:33:36|2368.2
17:33:37|2368.2
17:33:38|2368.2
17:33:39|2367.66
17:33:40|2367.66
17:33:42|2368.03
17:33:42|2368.03
17:33:43|2368.03
17:33:44|2368.03
17:33:46|2368.03
17:33:47|2368.03
17:33:47|2368.03
17:33:49|2368.03
17:33:50|2368.03
17:33:51|2368.03
17:33:52|2368.03
17:33:53|2368.03
17:33:54|2368.03
17:33:55|2368.03
17:33:55|2368.03
17:33:57|2367.6
17:33:58|2367.6
17:34:00|2367.6
17:34:00|2367.6
17:34:02|2367.6
17:34:02|2367.05
17:34:03|2367.05
17:34:04|2367.05
17:34:05|2367.05
17:34:06|2367.05
17:34:07|2367.05
17:34:09|2367.01
17:34:10|2367.01
17:34:11|2367.01
17:34:12|2367.01
17:34:12|2367.01
17:34:14|2367.01
17:34:15|2367.01
17:34:16|2367.01
17:34:17|2367.01
17:34:18|2367.01
17:34:19|2367.01
17:34:19|2367.01
17:34:21|2367.01
17:34:22|2367.01
17:34:23|2367.05
17:34:24|2367.05
17:34:25|2367.05
17:34:26|2367.05
17:34:26|2367.05
17:34:28|2367.05
17:34:29|2367.05
17:34:30|2367.05
17:34:31|2367.05
17:34:32|2367.05
17:34:33|2367.05
17:34:34|2367.05
17:34:35|2367.05
17:34:35|2367.05
17:34:36|2367.05
17:34:37|2367.
17:34:39|2367.
17:34:40|2367.
17:34:41|2367.
17:34:43|2367.
17:34:44|2367.
17:34:44|2367.
17:34:46|2367.
17:34:47|2367.
17:34:48|2367.
17:34:49|2367.
17:34:50|2367.
17:34:51|2367.
17:34:52|2367.
17:34:53|2367.
17:34:54|2367.
17:34:55|2367.
17:34:56|2367.
17:34:57|2367.
17:34:58|2367.
17:34:59|2366.56
17:35:00|2366.56
17:35:01|2366.28
17:35:02|2366.28
17:35:03|2366.28
17:35:04|2366.53
17:35:06|2366.53
17:35:07|2366.53
17:35:08|2366.53
17:35:09|2366.05
17:35:10|2366.06
17:35:10|2367.16
17:35:12|2367.02
17:35:12|2367.02
17:35:14|2367.
17:35:15|2366.98
17:35:16|2366.98
17:35:17|2366.98
17:35:18|2366.98
17:35:18|2366.98
17:35:20|2366.98
17:35:20|2366.98
17:35:22|2366.98
17:35:23|2366.98
17:35:24|2366.98
17:35:25|2366.98
17:35:26|2366.98
17:35:27|2366.21
17:35:28|2366.21
17:35:28|2366.21
17:35:30|2366.21
17:35:31|2366.21
17:35:32|2366.21
17:35:33|2366.21
17:35:34|2366.21
17:35:35|2366.21
17:35:35|2366.21
17:35:37|2366.21
17:35:38|2366.21
17:35:39|2366.21
17:35:40|2366.21
17:35:41|2366.21
17:35:43|2366.21
17:35:44|2366.21
17:35:45|2366.21
17:35:47|2366.21
17:35:48|2365.5
17:35:49|2365.5
17:35:50|2365.5
17:35:50|2365.5
17:35:52|2365.5
17:35:52|2364.73
17:35:53|2365.61
17:35:55|2365.61
17:35:56|2365.61
17:35:57|2365.61
17:35:58|2365.61
17:35:59|2365.61
17:36:00|2365.61
17:36:01|2365.61
17:36:02|2365.61
17:36:03|2365.61
17:36:04|2365.61
17:36:05|2365.61
17:36:06|2365.61
17:36:07|2365.61
17:36:08|2366.25
17:36:09|2366.25
17:36:10|2366.25
17:36:11|2366.25
17:36:12|2366.25
17:36:12|2366.25
17:36:14|2366.25
17:36:15|2365.65
17:36:16|2365.65
17:36:17|2365.65
17:36:18|2365.65
17:36:19|2365.65
17:36:20|2365.65
17:36:21|2365.65
17:36:23|2365.65
17:36:23|2365.65
17:36:24|2365.65
17:36:25|2365.65
17:36:26|2365.65
17:36:27|2365.65
17:36:28|2365.65
17:36:29|2365.05
17:36:30|2365.05
17:36:31|2365.24
17:36:32|2365.24
17:36:33|2365.24
17:36:34|2365.24
17:36:35|2365.24
17:36:36|2364.99
17:36:37|2365.24
17:36:38|2365.24
17:36:39|2365.24
17:36:40|2366.5
17:36:41|2366.5
17:36:43|2366.5
17:36:44|2366.5
17:36:45|2366.5
17:36:46|2366.5
17:36:48|2366.5
17:36:49|2366.5
17:36:50|2366.5
17:36:51|2366.79
17:36:52|2366.78
17:36:53|2366.78
17:36:54|2366.78
17:36:56|2366.78
17:36:56|2366.78
17:36:57|2366.78
17:36:58|2366.78
17:36:59|2366.78
17:37:01|2366.78
17:37:02|2366.78
17:37:02|2365.5
17:37:04|2365.2
17:37:05|2365.2
17:37:06|2364.13
17:37:07|2363.15
17:37:07|2362.69
17:37:09|2361.56
17:37:09|2361.
17:37:11|2361.
17:37:11|2361.
17:37:13|2361.05
17:37:14|2360.
17:37:15|2359.5
17:37:16|2359.69
17:37:17|2359.69
17:37:18|2358.26
17:37:19|2358.26
17:37:20|2358.26
17:37:21|2358.26
17:37:22|2358.26
17:37:24|2359.39
17:37:24|2359.39
17:37:25|2359.39
17:37:26|2359.39
17:37:27|2359.39
17:37:28|2359.39
17:37:29|2359.39
17:37:30|2359.39
17:37:31|2359.39
17:37:32|2360.49
17:37:33|2360.49
17:37:34|2360.5
17:37:35|2360.5
17:37:36|2360.5
17:37:37|2360.5
17:37:38|2360.5
17:37:39|2360.5
17:37:40|2360.5
17:37:41|2362.
17:37:42|2362.
17:37:44|2362.
17:37:45|2362.64
17:37:46|2363.5
17:37:47|2363.5
17:37:49|2363.5
17:37:49|2363.5
17:37:51|2363.5
17:37:52|2363.5
17:37:53|2363.5
17:37:54|2363.5
17:37:55|2363.5
17:37:56|2363.5
17:37:56|2363.5
17:37:58|2363.5
17:37:59|2363.5
17:38:00|2363.5
17:38:01|2363.5
17:38:02|2363.5
17:38:03|2363.5
17:38:04|2363.5
17:38:05|2363.5
17:38:06|2362.93
17:38:07|2362.93
17:38:08|2362.93
17:38:09|2362.51
17:38:10|2362.51
17:38:11|2362.5
17:38:12|2361.74
17:38:13|2361.74
17:38:14|2361.74
17:38:15|2361.74
17:38:16|2361.74
17:38:17|2362.69
17:38:18|2362.69
17:38:19|2362.69
17:38:20|2362.69
17:38:21|2362.69
17:38:22|2361.69
17:38:23|2361.69
17:38:24|2361.69
17:38:25|2361.69
17:38:26|2361.69
17:38:27|2361.69
17:38:28|2361.69
17:38:29|2361.69
17:38:30|2361.69
17:38:31|2361.69
17:38:32|2361.69
17:38:33|2361.69
17:38:34|2361.69
17:38:35|2361.69
17:38:36|2361.69
17:38:37|2361.69
17:38:38|2361.69
17:38:39|2362.15
17:38:40|2362.15
17:38:41|2362.15
17:38:42|2362.15
17:38:43|2362.15
17:38:44|2362.15
17:38:45|2362.15
17:38:46|2362.19
17:38:48|2362.19
17:38:49|2362.19
17:38:50|2362.19
17:38:51|2362.19
17:38:52|2362.19
17:38:54|2362.19
17:38:55|2362.19
17:38:55|2362.19
17:38:56|2362.19
17:38:58|2362.19
17:38:59|2362.19
17:39:00|2363.49
17:39:01|2363.49
17:39:02|2363.49
17:39:03|2362.86
17:39:04|2362.86
17:39:05|2362.86
17:39:06|2362.86
17:39:07|2363.46
17:39:08|2363.46
17:39:09|2363.5
17:39:10|2363.5
17:39:11|2363.5
17:39:12|2363.5
17:39:13|2363.5
17:39:14|2363.5
17:39:15|2363.5
17:39:16|2363.5
17:39:17|2362.35
17:39:18|2362.35
17:39:19|2362.35
17:39:20|2362.35
17:39:21|2362.35
17:39:22|2362.35
17:39:23|2362.35
17:39:24|2362.35
17:39:25|2362.35
17:39:26|2362.46
17:39:27|2362.64
17:39:28|2362.64
17:39:29|2362.64
17:39:30|2362.64
17:39:31|2362.64
17:39:32|2362.64
17:39:33|2362.64
17:39:34|2362.76
17:39:35|2362.76
17:39:36|2362.76
17:39:37|2362.76
17:39:38|2362.67
17:39:39|2362.67
17:39:40|2362.67
17:39:41|2362.67
17:39:42|2362.67
17:39:43|2362.67
17:39:44|2362.67
17:39:46|2363.04
17:39:47|2363.04
17:39:48|2362.28
17:39:49|2362.28
17:39:50|2362.28
17:39:51|2362.28
17:39:53|2362.28
17:39:53|2362.28
17:39:54|2362.28
17:39:55|2362.28
17:39:56|2362.28
17:39:58|2362.28
17:39:59|2362.28
17:40:00|2362.28
17:40:01|2362.28
17:40:02|2362.28
17:40:03|2362.28
17:40:04|2362.28
17:40:05|2362.28
17:40:06|2362.28
17:40:07|2362.28
17:40:08|2362.28
17:40:09|2362.28
17:40:10|2362.28
17:40:11|2362.28
17:40:12|2362.28
17:40:13|2362.28
17:40:14|2362.28
17:40:15|2362.28
17:40:16|2363.4
17:40:17|2363.4
17:40:18|2363.4
17:40:19|2363.4
17:40:20|2362.22
17:40:21|2362.78
17:40:22|2361.24
17:40:23|2361.01
17:40:24|2361.01
17:40:25|2361.
17:40:26|2361.
17:40:27|2361.
17:40:28|2360.22
17:40:29|2360.21
17:40:30|2360.22
17:40:31|2360.22
17:40:32|2359.61
17:40:33|2359.61
17:40:34|2359.5
17:40:35|2359.5
17:40:36|2359.5
17:40:37|2359.24
17:40:38|2359.24
17:40:39|2359.99
17:40:40|2360.03
17:40:41|2360.5
17:40:42|2360.5
17:40:43|2360.5
17:40:44|2360.5
17:40:45|2360.5
17:40:46|2360.5
17:40:48|2360.5
17:40:49|2361.24
17:40:49|2361.24
17:40:51|2361.24
17:40:52|2361.24
17:40:53|2361.24
17:40:55|2362.81
17:40:56|2362.81
17:40:57|2362.81
17:40:58|2362.81
17:40:59|2362.81
17:41:00|2362.81
17:41:01|2362.81
17:41:02|2362.81
17:41:03|2362.03
17:41:04|2362.03
17:41:05|2362.03
17:41:06|2362.03
17:41:07|2362.03
17:41:08|2362.81
17:41:09|2362.81
17:41:10|2363.7
17:41:11|2363.7
17:41:12|2364.42
17:41:13|2364.42
17:41:15|2365.
17:41:15|2365.4
17:41:16|2365.4
17:41:17|2365.4
17:41:18|2365.4
17:41:19|2365.47
17:41:21|2365.47
17:41:22|2365.47
17:41:23|2365.47
17:41:24|2365.47
17:41:25|2365.48
17:41:26|2365.49
17:41:27|2366.
17:41:28|2366.
17:41:28|2365.92
17:41:29|2365.92
17:41:31|2365.92
17:41:32|2365.92
17:41:32|2366.02
17:41:33|2366.02
17:41:35|2366.02
17:41:36|2366.02
17:41:37|2366.02
17:41:37|2366.02
17:41:39|2366.02
17:41:40|2366.02
17:41:41|2366.02
17:41:42|2366.02
17:41:43|2366.02
17:41:43|2366.02
17:41:45|2366.64
17:41:46|2366.64
17:41:47|2366.32
17:41:49|2366.32
17:41:50|2366.32
17:41:51|2366.32
17:41:53|2366.32
17:41:53|2365.93
17:41:54|2365.93
17:41:55|2365.93
17:41:57|2365.93
17:41:57|2365.93
17:41:59|2365.94
17:42:00|2365.94
17:42:01|2365.94
17:42:03|2365.94
17:42:03|2366.16
17:42:04|2366.16
17:42:05|2366.16
17:42:06|2366.16
17:42:07|2366.16
17:42:08|2366.16
17:42:10|2366.16
17:42:11|2366.16
17:42:12|2366.16
17:42:13|2366.16
17:42:14|2366.16
17:42:15|2366.16
17:42:16|2366.07
17:42:17|2367.
17:42:18|2367.
17:42:19|2367.
17:42:20|2367.
17:42:21|2367.
17:42:22|2367.
17:42:23|2367.
17:42:24|2367.
17:42:25|2367.
17:42:26|2367.
17:42:27|2367.
17:42:28|2367.
17:42:29|2367.
17:42:30|2367.
17:42:31|2366.4
17:42:32|2366.4
17:42:33|2366.4
17:42:34|2366.4
17:42:35|2366.4
17:42:36|2366.4
17:42:37|2366.4
17:42:38|2367.
17:42:39|2367.
17:42:40|2367.
17:42:41|2367.
17:42:42|2367.
17:42:43|2367.
17:42:44|2367.
17:42:45|2367.
17:42:46|2368.
17:42:47|2368.
17:42:48|2368.
17:42:50|2368.
17:42:51|2368.
17:42:51|2368.
17:42:53|2368.
17:42:54|2368.
17:42:55|2368.
17:42:56|2368.
17:42:57|2368.
17:42:57|2368.
17:42:59|2368.
17:43:00|2368.
17:43:02|2368.
17:43:02|2368.
17:43:03|2368.
17:43:05|2368.
17:43:06|2368.
17:43:06|2368.
17:43:08|2368.
17:43:09|2368.
17:43:10|2368.
17:43:11|2368.
17:43:11|2368.
17:43:12|2368.18
17:43:14|2368.18
17:43:14|2367.51
17:43:16|2367.51
17:43:17|2367.5
17:43:18|2367.5
17:43:19|2367.5
17:43:19|2367.5
17:43:21|2367.5
17:43:21|2367.5
17:43:22|2367.5
17:43:23|2367.5
17:43:24|2367.5
17:43:25|2367.5
17:43:27|2368.02
17:43:27|2368.02
17:43:28|2368.02
17:43:29|2368.02
17:43:31|2368.02
17:43:32|2367.56
17:43:33|2367.56
17:43:34|2367.56
17:43:35|2367.56
17:43:36|2367.56
17:43:37|2367.56
17:43:38|2367.56
17:43:39|2367.56
17:43:40|2367.56
17:43:41|2367.77
17:43:42|2367.77
17:43:43|2367.77
17:43:44|2367.77
17:43:45|2367.77
17:43:46|2367.77
17:43:47|2367.77
17:43:48|2367.76
17:43:50|2367.76
17:43:51|2367.76
17:43:52|2367.76
17:43:53|2367.76
17:43:54|2367.76
17:43:56|2367.76
17:43:57|2367.76
17:43:58|2367.21
17:43:59|2367.21
17:44:00|2367.73
17:44:01|2367.73
17:44:02|2367.73
17:44:04|2368.08
17:44:04|2368.08
17:44:05|2368.47
17:44:06|2369.09
17:44:07|2369.09
17:44:08|2369.09
17:44:09|2369.09
17:44:10|2369.09
17:44:12|2368.91
17:44:13|2368.91
17:44:14|2368.91
17:44:14|2368.91
17:44:15|2368.91
17:44:16|2368.91
17:44:18|2368.91
17:44:18|2368.58
17:44:20|2368.2
17:44:20|2368.2
17:44:21|2368.2
17:44:22|2368.2
17:44:24|2367.01
17:44:24|2367.01
17:44:26|2367.01
17:44:27|2367.01
17:44:28|2367.08
17:44:29|2367.08
17:44:30|2367.15
17:44:31|2367.15
17:44:32|2367.35
17:44:33|2367.35
17:44:34|2367.35
17:44:35|2367.35
17:44:36|2367.35
17:44:37|2367.35
17:44:38|2367.35
17:44:39|2367.35
17:44:40|2367.35
17:44:41|2367.35
17:44:42|2367.35
17:44:43|2367.77
17:44:44|2367.77
17:44:46|2368.47
17:44:46|2368.47
17:44:47|2368.47
17:44:48|2368.47
17:44:49|2368.56
17:44:50|2368.56
17:44:51|2368.56
17:44:53|2368.56
17:44:54|2368.56
17:44:55|2368.56
17:44:55|2368.56
17:44:57|2368.56
17:44:58|2368.63
17:44:59|2368.63
17:45:00|2368.63
17:45:01|2368.63
17:45:02|2368.63
17:45:04|2368.63
17:45:04|2368.63
17:45:05|2368.63
17:45:06|2368.63
17:45:08|2368.63
17:45:08|2368.63
17:45:09|2368.63
17:45:10|2368.08
17:45:11|2368.08
17:45:12|2368.11
17:45:13|2368.11
17:45:14|2368.11
17:45:15|2368.11
17:45:16|2368.11
17:45:17|2368.11
17:45:18|2368.
17:45:20|2368.01
17:45:20|2368.01
17:45:22|2367.7
17:45:22|2367.7
17:45:24|2367.7
17:45:25|2367.7
17:45:25|2367.7
17:45:27|2367.7
17:45:28|2367.7
17:45:28|2367.7
17:45:29|2367.7
17:45:30|2367.7
17:45:32|2367.7
17:45:33|2367.7
17:45:34|2367.7
17:45:35|2367.7
17:45:36|2367.68
17:45:37|2367.68
17:45:38|2367.52
17:45:39|2367.35
17:45:40|2366.28
17:45:41|2366.28
17:45:42|2366.28
17:45:43|2365.88
17:45:44|2365.88
17:45:45|2365.88
17:45:46|2365.88
17:45:47|2365.88
17:45:48|2365.88
17:45:49|2365.88
17:45:50|2365.88
17:45:51|2365.88
17:45:53|2365.88
17:45:54|2366.1
17:45:54|2366.75
17:45:56|2366.75
17:45:56|2366.42
17:45:58|2366.42
17:45:59|2366.42
17:46:00|2366.42
17:46:01|2366.47
17:46:02|2366.47
17:46:03|2366.47
17:46:04|2366.47
17:46:06|2365.84
17:46:06|2365.84
17:46:07|2365.84
17:46:08|2365.84
17:46:09|2365.84
17:46:10|2365.84
17:46:12|2365.84
17:46:13|2365.84
17:46:13|2365.84
17:46:15|2365.84
17:46:16|2365.84
17:46:16|2365.84
17:46:18|2365.5
17:46:18|2365.37
17:46:20|2365.37
17:46:20|2365.37
17:46:22|2365.37
17:46:23|2365.37
17:46:24|2365.37
17:46:25|2365.37
17:46:26|2365.37
17:46:27|2365.37
17:46:28|2365.37
17:46:28|2365.37
17:46:30|2365.37
17:46:31|2365.37
17:46:31|2365.37
17:46:32|2365.37
17:46:34|2365.37
17:46:35|2365.37
17:46:36|2365.37
17:46:37|2365.37
17:46:37|2365.37
17:46:39|2365.37
17:46:40|2365.37
17:46:41|2366.5
17:46:42|2366.83
17:46:43|2366.83
17:46:44|2366.83
17:46:45|2366.83
17:46:46|2366.83
17:46:47|2366.83
17:46:48|2366.83
17:46:48|2367.51
17:46:50|2366.99
17:46:51|2366.99
17:46:52|2366.99
17:46:53|2366.99
17:46:54|2366.99
17:46:55|2366.99
17:46:56|2366.99
17:46:58|2366.99
17:46:58|2366.99
17:47:00|2366.99
17:47:00|2366.99
17:47:02|2366.99
17:47:02|2366.99
17:47:04|2366.25
17:47:05|2366.25
17:47:07|2366.25
17:47:07|2366.11
17:47:08|2366.11
17:47:09|2366.11
17:47:10|2366.11
17:47:11|2367.45
17:47:12|2367.45
17:47:13|2367.45
17:47:14|2367.45
17:47:15|2367.45
17:47:17|2367.45
17:47:17|2367.45
17:47:18|2367.45
17:47:20|2367.45
17:47:21|2367.45
17:47:22|2366.74
17:47:23|2366.74
17:47:23|2366.74
17:47:25|2366.74
17:47:26|2366.82
17:47:27|2366.82
17:47:28|2366.82
17:47:29|2368.
17:47:29|2368.
17:47:30|2368.
17:47:32|2368.
17:47:33|2368.
17:47:34|2368.
17:47:34|2368.13
17:47:36|2368.21
17:47:37|2368.21
17:47:37|2368.21
17:47:39|2368.21
17:47:40|2368.75
17:47:41|2368.75
17:47:42|2368.75
17:47:42|2368.75
17:47:44|2368.75
17:47:45|2368.75
17:47:46|2368.75
17:47:47|2368.75
17:47:48|2369.9
17:47:49|2370.1
17:47:50|2370.1
17:47:51|2370.1
17:47:52|2370.1
17:47:53|2370.1
17:47:55|2370.1
17:47:56|2370.1
17:47:57|2369.77
17:47:58|2369.77
17:47:59|2369.77
17:48:00|2369.77
17:48:01|2369.77
17:48:02|2369.13
17:48:03|2369.13
17:48:05|2369.13
17:48:06|2369.13
17:48:07|2369.13
17:48:07|2369.13
17:48:08|2369.13
17:48:09|2369.13
17:48:10|2369.13
17:48:12|2369.13
17:48:13|2369.13
17:48:13|2369.13
17:48:15|2369.13
17:48:16|2369.13
17:48:16|2369.13
17:48:18|2369.13
17:48:18|2369.13
17:48:19|2369.13
17:48:20|2369.13
17:48:21|2369.13
17:48:23|2369.01
17:48:23|2369.01
17:48:25|2369.01
17:48:25|2369.01
17:48:26|2369.01
17:48:27|2369.01
17:48:28|2369.01
17:48:29|2369.01
17:48:30|2369.01
17:48:32|2369.01
17:48:32|2367.9
17:48:33|2367.9
17:48:34|2367.9
17:48:36|2367.9
17:48:37|2367.9
17:48:38|2367.9
17:48:39|2367.9
17:48:39|2367.9
17:48:41|2367.9
17:48:42|2368.5
17:48:43|2368.5
17:48:44|2368.5
17:48:45|2368.5
17:48:45|2368.5
17:48:47|2368.5
17:48:48|2368.5
17:48:49|2368.5
17:48:50|2367.5
17:48:51|2367.5
17:48:52|2367.34
17:48:53|2367.34
17:48:54|2367.34
17:48:55|2367.5
17:48:57|2367.5
17:48:58|2367.5
17:48:58|2367.5
17:49:00|2367.5
17:49:01|2367.5
17:49:02|2367.5
17:49:03|2367.5
17:49:04|2367.5
17:49:05|2367.5
17:49:06|2367.5
17:49:07|2367.5
17:49:08|2367.5
17:49:09|2367.5
17:49:10|2367.5
17:49:12|2367.5
17:49:13|2367.5
17:49:13|2367.5
17:49:15|2367.5
17:49:16|2367.5
17:49:17|2367.5
17:49:18|2367.5
17:49:19|2367.5
17:49:20|2369.11
17:49:21|2369.11
17:49:22|2369.11
17:49:23|2369.11
17:49:24|2369.11
17:49:25|2369.11
17:49:26|2369.11
17:49:27|2369.11
17:49:28|2369.15
17:49:29|2369.15
17:49:30|2368.76
17:49:31|2368.75
17:49:32|2368.75
17:49:33|2368.75
17:49:34|2368.75
17:49:35|2368.75
17:49:36|2368.75
17:49:37|2368.75
17:49:39|2368.75
17:49:39|2368.75
17:49:40|2368.75
17:49:41|2368.75
17:49:42|2368.73
17:49:43|2368.73
17:49:44|2368.73
17:49:45|2368.73
17:49:46|2369.07
17:49:47|2369.07
17:49:48|2369.07
17:49:49|2369.07
17:49:50|2369.07
17:49:51|2369.07
17:49:52|2369.07
17:49:53|2369.07
17:49:54|2369.07
17:49:56|2369.07
17:49:57|2369.07
17:49:59|2369.38
17:50:00|2369.38
17:50:01|2369.38
17:50:03|2369.38
17:50:03|2369.38
17:50:04|2369.38
17:50:06|2369.38
17:50:07|2369.38
17:50:07|2369.38
17:50:09|2369.38
17:50:09|2369.38
17:50:10|2369.38
17:50:11|2369.38
17:50:12|2369.38
17:50:13|2369.38
17:50:14|2369.38
17:50:16|2369.26
17:50:16|2369.26
17:50:18|2369.5
17:50:18|2369.5
17:50:19|2369.5
17:50:20|2369.5
17:50:21|2369.5
17:50:22|2369.5
17:50:24|2369.5
17:50:24|2369.5
17:50:25|2369.5
17:50:27|2369.5
17:50:28|2369.5
17:50:28|2369.46
17:50:29|2369.46
17:50:31|2369.46
17:50:31|2369.46
17:50:33|2369.46
17:50:33|2369.38
17:50:35|2369.38
17:50:35|2369.38
17:50:37|2369.38
17:50:38|2369.38
17:50:38|2369.38
17:50:39|2368.57
17:50:40|2368.57
17:50:41|2368.57
17:50:43|2368.57
17:50:43|2368.57
17:50:44|2368.57
17:50:46|2368.57
17:50:46|2368.57
17:50:47|2368.5
17:50:49|2368.5
17:50:50|2368.5
17:50:50|2368.5
17:50:51|2368.5
17:50:53|2368.5
17:50:53|2368.19
17:50:54|2368.19
17:50:55|2368.19
17:50:57|2367.24
17:50:58|2367.24
17:50:59|2367.24
17:51:01|2367.24
17:51:01|2368.3
17:51:03|2368.3
17:51:04|2368.3
17:51:04|2368.29
17:51:06|2368.29
17:51:07|2368.29
17:51:08|2368.29
17:51:09|2368.29
17:51:10|2368.29
17:51:11|2368.31
17:51:12|2368.31
17:51:13|2368.31
17:51:14|2368.28
17:51:15|2368.28
17:51:16|2367.22
17:51:17|2367.22
17:51:18|2367.22
17:51:19|2367.22
17:51:20|2367.16
17:51:21|2367.16
17:51:22|2367.16
17:51:23|2367.16
17:51:24|2367.16
17:51:25|2367.16
17:51:26|2366.24
17:51:27|2366.24
17:51:28|2366.24
17:51:29|2366.18
17:51:30|2366.17
17:51:31|2366.17
17:51:32|2366.17
17:51:33|2366.17
17:51:34|2366.17
17:51:35|2366.17
17:51:36|2366.17
17:51:37|2366.17
17:51:38|2366.17
17:51:39|2366.17
17:51:40|2366.17
17:51:41|2366.17
17:51:42|2366.4
17:51:43|2366.4
17:51:45|2366.4
17:51:45|2366.4
17:51:46|2366.4
17:51:47|2366.4
17:51:48|2366.4
17:51:49|2366.4
17:51:50|2366.3
17:51:51|2366.3
17:51:52|2365.5
17:51:53|2365.5
17:51:54|2365.5
17:51:55|2365.5
17:51:56|2365.5
17:51:58|2364.39
17:51:59|2364.39
17:52:00|2364.44
17:52:01|2364.44
17:52:02|2364.48
17:52:03|2364.48
17:52:05|2364.48
17:52:06|2364.48
17:52:07|2364.48
17:52:08|2364.48
17:52:09|2364.48
17:52:10|2364.48
17:52:11|2364.48
17:52:12|2364.48
17:52:13|2364.48
17:52:14|2364.38
17:52:15|2364.9
17:52:17|2364.9
17:52:18|2364.3
17:52:19|2364.3
17:52:19|2364.3
17:52:20|2364.3
17:52:22|2364.3
17:52:23|2364.37
17:52:23|2364.37
17:52:24|2364.37
17:52:26|2364.37
17:52:26|2364.1
17:52:28|2364.64
17:52:29|2364.64
17:52:30|2364.64
17:52:30|2364.64
17:52:31|2364.64
17:52:33|2364.64
17:52:33|2365.02
17:52:35|2365.02
17:52:36|2365.02
17:52:37|2365.02
17:52:37|2365.02
17:52:38|2365.02
17:52:40|2364.03
17:52:40|2364.03
17:52:41|2363.17
17:52:43|2363.17
17:52:43|2363.17
17:52:44|2364.47
17:52:45|2364.47
17:52:47|2364.47
17:52:47|2364.47
17:52:48|2364.47
17:52:49|2364.47
17:52:50|2364.47
17:52:51|2365.11
17:52:52|2365.11
17:52:53|2365.11
17:52:55|2365.11
17:52:55|2365.11
17:52:56|2365.11
17:52:58|2365.11
17:52:59|2365.11
17:53:00|2365.11
17:53:01|2365.11
17:53:03|2365.9
17:53:03|2365.95
17:53:04|2365.95
17:53:05|2365.95
17:53:06|2365.95
17:53:07|2365.95
17:53:08|2365.95
17:53:09|2365.5
17:53:10|2365.5
17:53:11|2365.64
17:53:12|2365.64
17:53:13|2365.64
17:53:14|2365.64
17:53:15|2365.64
17:53:16|2365.64
17:53:17|2365.64
17:53:18|2365.64
17:53:19|2365.64
17:53:20|2365.64
17:53:21|2365.64
17:53:22|2365.62
17:53:23|2365.62
17:53:24|2365.61
17:53:25|2365.61
17:53:26|2365.61
17:53:27|2364.83
17:53:28|2364.83
17:53:29|2364.83
17:53:30|2364.83
17:53:31|2364.83
17:53:32|2364.83
17:53:33|2364.83
17:53:34|2364.83
17:53:35|2364.83
17:53:36|2364.83
17:53:38|2364.51
17:53:38|2364.51
17:53:39|2364.51
17:53:40|2364.51
17:53:41|2364.51
17:53:42|2364.51
17:53:43|2364.51
17:53:45|2364.51
17:53:45|2364.51
17:53:46|2364.51
17:53:48|2364.51
17:53:48|2364.51
17:53:49|2364.51
17:53:51|2364.51
17:53:51|2364.51
17:53:53|2364.51
17:53:53|2364.52
17:53:54|2364.52
17:53:56|2364.52
17:53:57|2364.52
17:53:57|2364.52
17:53:59|2364.52
17:54:00|2364.52
17:54:01|2364.52
17:54:02|2364.1
17:54:03|2364.1
17:54:05|2364.1
17:54:06|2364.1
17:54:07|2364.1
17:54:08|2364.1
17:54:09|2364.1
17:54:10|2364.1
17:54:11|2364.1
17:54:12|2364.1
17:54:13|2364.1
17:54:14|2364.
17:54:15|2363.8
17:54:16|2362.6
17:54:17|2362.6
17:54:18|2362.52
17:54:19|2362.52
17:54:20|2362.52
17:54:21|2362.52
17:54:22|2362.52
17:54:23|2362.52
17:54:24|2362.51
17:54:25|2362.51
17:54:26|2362.51
17:54:27|2362.51
17:54:28|2362.51
17:54:29|2363.34
17:54:30|2363.34
17:54:31|2363.34
17:54:32|2363.34
17:54:33|2363.34
17:54:34|2363.34
17:54:35|2362.5
17:54:36|2362.5
17:54:37|2362.5
17:54:38|2362.5
17:54:39|2362.5
17:54:40|2361.75
17:54:41|2361.74
17:54:42|2361.
17:54:43|2361.
17:54:44|2358.87
17:54:45|2358.87
17:54:46|2357.43
17:54:47|2357.
17:54:48|2356.36
17:54:49|2356.36
17:54:50|2355.96
17:54:51|2355.96
17:54:53|2357.95
17:54:53|2357.95
17:54:54|2359.
17:54:55|2359.
17:54:56|2359.
17:54:57|2360.09
17:54:58|2360.09
17:54:59|2360.09
17:55:01|2360.09
17:55:02|2360.57
17:55:03|2360.57
17:55:05|2360.57
17:55:06|2360.57
17:55:07|2360.57
17:55:09|2360.57
17:55:09|2360.57
17:55:10|2360.57
17:55:11|2360.57
17:55:12|2360.57
17:55:13|2360.57
17:55:14|2360.57
17:55:15|2360.87
17:55:16|2360.87
17:55:17|2360.9
17:55:19|2360.91
17:55:19|2360.91
17:55:21|2360.91
17:55:22|2361.04
17:55:23|2361.04
17:55:24|2361.04
17:55:25|2360.89
17:55:26|2360.89
17:55:27|2360.89
17:55:28|2360.89
17:55:29|2360.89
17:55:30|2360.89
17:55:31|2360.89
17:55:32|2360.89
17:55:33|2360.89
17:55:33|2360.89
17:55:35|2360.22
17:55:36|2360.89
17:55:37|2360.89
17:55:38|2360.89
17:55:38|2360.89
17:55:40|2360.89
17:55:41|2360.89
17:55:42|2360.89
17:55:43|2360.89
17:55:44|2360.89
17:55:44|2360.89
17:55:46|2360.89
17:55:47|2360.89
17:55:47|2360.89
17:55:49|2361.99
17:55:50|2361.99
17:55:51|2361.99
17:55:52|2361.99
17:55:53|2361.43
17:55:54|2360.29
17:55:55|2360.29
17:55:56|2360.29
17:55:57|2361.01
17:55:58|2361.01
17:55:59|2361.01
17:56:00|2361.01
17:56:01|2360.16
17:56:02|2360.15
17:56:04|2360.15
17:56:05|2360.15
17:56:06|2360.15
17:56:07|2360.15
17:56:08|2360.15
17:56:09|2360.15
17:56:11|2360.15
17:56:11|2360.15
17:56:12|2360.15
17:56:13|2360.15
17:56:14|2360.15
17:56:15|2360.15
17:56:16|2360.15
17:56:17|2360.15
17:56:19|2360.31
17:56:20|2360.31
17:56:21|2360.31
17:56:23|2360.31
17:56:23|2360.31
17:56:24|2360.31
17:56:25|2360.31
17:56:26|2360.36
17:56:27|2360.36
17:56:28|2360.36
17:56:29|2360.36
17:56:31|2360.36
17:56:31|2360.36
17:56:33|2360.36
17:56:34|2360.36
17:56:34|2360.36
17:56:35|2360.36
17:56:36|2360.36
17:56:38|2360.36
17:56:39|2360.36
17:56:40|2360.36
17:56:41|2360.36
17:56:42|2360.36
17:56:42|2360.36
17:56:44|2360.36
17:56:45|2359.97
17:56:46|2359.97
17:56:47|2359.97
17:56:48|2359.97
17:56:48|2360.01
17:56:49|2360.01
17:56:51|2360.01
17:56:52|2360.01
17:56:52|2358.82
17:56:54|2358.82
17:56:55|2358.82
17:56:55|2358.82
17:56:57|2358.
17:56:58|2358.
17:56:59|2358.
17:57:00|2357.46
17:57:01|2357.46
17:57:02|2357.46
17:57:03|2357.49
17:57:05|2357.49
17:57:07|2357.19
17:57:08|2357.19
17:57:09|2356.54
17:57:09|2356.54
17:57:11|2356.54
17:57:13|2356.54
17:57:14|2356.54
17:57:14|2356.54
17:57:15|2356.54
17:57:16|2356.54
17:57:18|2356.54
17:57:19|2356.89
17:57:20|2356.89
17:57:21|2356.89
17:57:22|2356.89
17:57:23|2356.89
17:57:24|2357.55
17:57:25|2357.55
17:57:27|2356.75
17:57:27|2356.75
17:57:28|2356.75
17:57:30|2356.75
17:57:30|2356.75
17:57:31|2356.75
17:57:32|2356.38
17:57:33|2356.38
17:57:34|2356.38
17:57:36|2356.38
17:57:37|2356.38
17:57:38|2356.38
17:57:39|2356.38
17:57:40|2356.38
17:57:41|2356.38
17:57:42|2356.38
17:57:42|2357.57
17:57:44|2358.19
17:57:45|2358.19
17:57:46|2358.19
17:57:47|2358.88
17:57:48|2358.88
17:57:49|2358.88
17:57:49|2358.88
17:57:51|2358.88
17:57:51|2358.88
17:57:53|2360.5
17:57:54|2360.5
17:57:55|2360.5
17:57:55|2360.76
17:57:57|2360.76
17:57:58|2360.76
17:57:59|2360.43
17:57:59|2360.43
17:58:01|2359.55
17:58:03|2359.5
17:58:04|2359.5
17:58:05|2359.5
17:58:06|2359.5
17:58:07|2359.5
17:58:08|2359.5
17:58:09|2358.88
17:58:10|2358.88
17:58:11|2358.88
17:58:12|2358.88
17:58:13|2358.88
17:58:14|2358.
17:58:15|2356.61
17:58:16|2356.61
17:58:17|2356.61
17:58:18|2356.61
17:58:19|2356.61
17:58:20|2356.61
17:58:21|2359.
17:58:22|2359.
17:58:23|2359.16
17:58:24|2359.16
17:58:25|2359.16
17:58:26|2359.16
17:58:27|2359.16
17:58:28|2359.16
17:58:29|2359.16
17:58:30|2359.16
17:58:31|2359.16
17:58:32|2359.16
17:58:33|2357.7
17:58:34|2357.7
17:58:35|2357.79
17:58:36|2357.79
17:58:37|2357.79
17:58:38|2357.79
17:58:39|2357.79
17:58:40|2357.58
17:58:41|2357.58
17:58:42|2357.58
17:58:43|2357.58
17:58:44|2357.58
17:58:45|2357.58
17:58:46|2357.58
17:58:47|2357.58
17:58:48|2356.66
17:58:49|2356.66
17:58:50|2356.66
17:58:51|2357.19
17:58:52|2357.19
17:58:53|2357.19
17:58:54|2357.45
17:58:55|2357.45
17:58:56|2357.45
17:58:57|2358.05
17:58:58|2358.05
17:58:59|2358.05
17:59:00|2358.05
17:59:01|2358.05
17:59:02|2358.05
17:59:03|2358.05
17:59:04|2358.05
17:59:06|2358.05
17:59:07|2358.05
17:59:08|2358.93
17:59:09|2358.93
17:59:11|2358.93
17:59:11|2359.47
17:59:12|2359.47
17:59:13|2359.47
17:59:15|2359.47
17:59:16|2359.47
17:59:17|2360.5
17:59:17|2360.76
17:59:19|2361.18
17:59:19|2360.88
17:59:21|2361.18
17:59:22|2361.18
17:59:23|2361.18
17:59:24|2360.68
17:59:25|2360.68
17:59:26|2360.68
17:59:27|2360.68
17:59:27|2360.68
17:59:28|2360.68
17:59:30|2360.68
17:59:31|2359.71
17:59:32|2359.71
17:59:32|2359.71
17:59:34|2359.71
17:59:35|2359.71
17:59:36|2359.71
17:59:36|2359.71
17:59:38|2359.71
17:59:38|2360.25
17:59:40|2360.25
17:59:41|2359.13
17:59:42|2359.13
17:59:43|2359.13
17:59:44|2359.73
17:59:45|2359.73
17:59:46|2359.73
17:59:47|2359.73
17:59:48|2360.34
17:59:49|2360.34
17:59:50|2360.34
17:59:50|2360.34
17:59:52|2360.34
17:59:52|2360.34
17:59:53|2360.34
17:59:55|2360.34
17:59:56|2360.39
17:59:57|2360.38
17:59:58|2360.38
17:59:59|2360.38
17:59:59|2360.38
18:00:01|2360.38
18:00:02|2359.98
18:00:03|2359.98
18:00:04|2359.98
18:00:05|2359.54
18:00:07|2360.31
18:00:08|2360.94
18:00:09|2361.21
18:00:10|2361.22
18:00:11|2361.22
18:00:13|2361.
18:00:13|2361.21
18:00:14|2361.21
18:00:15|2361.07
18:00:16|2361.07
18:00:17|2360.38
18:00:18|2360.38
18:00:20|2360.38
18:00:20|2360.38
18:00:21|2360.38
18:00:23|2360.38
18:00:23|2360.38
18:00:24|2360.38
18:00:26|2360.38
18:00:27|2359.5
18:00:27|2359.5
18:00:28|2359.5
18:00:29|2359.5
18:00:31|2359.5
18:00:32|2357.79
18:00:33|2357.79
18:00:33|2357.79
18:00:34|2357.79
18:00:36|2357.79
18:00:36|2357.79
18:00:37|2357.79
18:00:39|2357.79
18:00:39|2357.88
18:00:40|2357.89
18:00:42|2357.98
18:00:42|2358.12
18:00:44|2358.12
18:00:45|2358.12
18:00:46|2358.12
18:00:47|2358.12
18:00:47|2358.12
18:00:49|2358.12
18:00:50|2358.12
18:00:50|2358.12
18:00:52|2358.12
18:00:53|2358.12
18:00:54|2358.27
18:00:55|2358.27
18:00:56|2358.27
18:00:57|2358.27
18:00:58|2358.27
18:00:59|2358.27
18:01:00|2358.27
18:01:02|2358.86
18:01:02|2358.58
18:01:03|2358.52
18:01:04|2358.52
18:01:05|2357.82
18:01:07|2357.51
18:01:08|2357.51
18:01:09|2358.47
18:01:10|2358.47
18:01:12|2358.5
18:01:12|2358.5
18:01:13|2358.5
18:01:14|2358.5
18:01:15|2358.5
18:01:16|2358.5
18:01:17|2358.09
18:01:18|2358.09
18:01:19|2358.06
18:01:20|2357.78
18:01:21|2357.78
18:01:22|2357.78
18:01:24|2357.78
18:01:25|2357.78
18:01:26|2357.78
18:01:27|2357.78
18:01:28|2357.78
18:01:30|2357.78
18:01:31|2357.78
18:01:32|2357.78
18:01:33|2357.78
18:01:34|2357.78
18:01:35|2357.78
18:01:36|2357.78
18:01:37|2357.78
18:01:38|2357.78
18:01:39|2357.78
18:01:40|2357.78
18:01:41|2357.78
18:01:42|2357.78
18:01:43|2357.78
18:01:43|2357.78
18:01:45|2357.78
18:01:46|2357.78
18:01:47|2357.78
18:01:48|2357.78
18:01:49|2357.78
18:01:50|2357.78
18:01:51|2357.78
18:01:52|2357.78
18:01:53|2357.78
18:01:54|2358.25
18:01:55|2358.25
18:01:56|2358.25
18:01:57|2358.25
18:01:57|2358.25
18:01:59|2358.25
18:01:59|2358.25
18:02:01|2358.25
18:02:01|2358.25
18:02:03|2358.25
18:02:04|2358.25
18:02:05|2358.25
18:02:06|2358.25
18:02:07|2358.25
18:02:08|2359.9
18:02:10|2359.9
18:02:10|2359.9
18:02:12|2359.9
18:02:12|2359.9
18:02:14|2360.41
18:02:15|2360.41
18:02:16|2360.41
18:02:17|2360.41
18:02:18|2360.41
18:02:19|2360.41
18:02:20|2360.75
18:02:21|2360.75
18:02:22|2360.82
18:02:23|2361.95
18:02:24|2361.95
18:02:25|2361.83
18:02:26|2361.83
18:02:27|2361.78
18:02:28|2361.78
18:02:29|2361.78
18:02:31|2361.78
18:02:31|2361.78
18:02:32|2361.25
18:02:33|2361.25
18:02:34|2361.1
18:02:35|2361.1
18:02:36|2360.85
18:02:38|2360.85
18:02:38|2360.85
18:02:39|2360.85
18:02:40|2361.
18:02:41|2361.25
18:02:42|2361.73
18:02:43|2361.73
18:02:44|2361.85
18:02:46|2361.84
18:02:46|2361.84
18:02:47|2361.84
18:02:48|2361.39
18:02:49|2361.84
18:02:50|2361.84
18:02:51|2361.84
18:02:52|2361.84
18:02:53|2361.84
18:02:54|2361.84
18:02:55|2361.84
18:02:56|2361.84
18:02:57|2361.84
18:02:58|2361.84
18:02:59|2361.84
18:03:00|2361.84
18:03:01|2361.84
18:03:02|2360.98
18:03:03|2360.98
18:03:04|2361.39
18:03:06|2361.75
18:03:06|2361.75
18:03:07|2361.75
18:03:09|2361.73
18:03:10|2361.72
18:03:11|2361.72
18:03:12|2360.73
18:03:13|2360.54
18:03:14|2360.54
18:03:16|2360.54
18:03:16|2360.28
18:03:17|2360.28
18:03:19|2360.69
18:03:20|2360.69
18:03:20|2360.69
18:03:22|2360.69
18:03:23|2360.69
18:03:23|2360.69
18:03:24|2360.77
18:03:25|2360.77
18:03:26|2360.77
18:03:28|2360.77
18:03:29|2360.77
18:03:30|2360.77
18:03:31|2360.77
18:03:32|2360.77
18:03:33|2360.77
18:03:35|2360.77
18:03:35|2360.38
18:03:36|2360.38
18:03:37|2360.38
18:03:38|2360.38
18:03:39|2360.38
18:03:40|2360.38
18:03:41|2360.38
18:03:42|2359.5
18:03:43|2359.5
18:03:44|2359.22
18:03:45|2359.22
18:03:46|2359.22
18:03:47|2359.22
18:03:48|2359.22
18:03:49|2359.22
18:03:51|2359.22
18:03:51|2359.22
18:03:52|2359.22
18:03:53|2359.22
18:03:55|2358.57
18:03:55|2358.57
18:03:57|2358.57
18:03:57|2358.57
18:03:58|2358.57
18:03:59|2359.02
18:04:01|2359.02
18:04:01|2359.02
18:04:02|2358.29
18:04:03|2358.
18:04:04|2358.
18:04:05|2358.
18:04:07|2358.
18:04:07|2358.
18:04:08|2358.
18:04:10|2358.
18:04:12|2358.
18:04:13|2357.38
18:04:14|2357.38
18:04:15|2357.38
18:04:16|2357.38
18:04:18|2357.38
18:04:19|2357.38
18:04:20|2357.38
18:04:21|2357.23
18:04:21|2357.23
18:04:22|2357.23
18:04:24|2356.31
18:04:25|2356.31
18:04:26|2356.31
18:04:27|2356.92
18:04:28|2356.92
18:04:29|2356.92
18:04:30|2356.92
18:04:31|2356.92
18:04:32|2356.92
18:04:33|2357.5
18:04:34|2357.5
18:04:35|2357.5
18:04:36|2357.5
18:04:37|2357.5
18:04:38|2357.5
18:04:39|2357.91
18:04:40|2357.91
18:04:41|2357.27
18:04:42|2356.3
18:04:43|2356.26
18:04:44|2356.36
18:04:45|2356.43
18:04:46|2356.43
18:04:47|2356.43
18:04:49|2356.43
18:04:49|2356.43
18:04:51|2356.43
18:04:52|2356.43
18:04:53|2356.43
18:04:54|2356.43
18:04:55|2356.36
18:04:56|2356.68
18:04:56|2356.68
18:04:57|2356.68
18:04:59|2356.68
18:05:00|2356.68
18:05:00|2356.68
18:05:02|2356.68
18:05:03|2356.68
18:05:04|2357.5
18:05:05|2357.5
18:05:06|2357.5
18:05:07|2357.5
18:05:08|2357.5
18:05:09|2357.5
18:05:09|2357.5
18:05:11|2357.5
18:05:13|2357.5
18:05:14|2357.5
18:05:15|2359.2
18:05:16|2359.2
18:05:17|2359.2
18:05:18|2359.2
18:05:19|2359.2
18:05:20|2359.2
18:05:21|2359.2
18:05:22|2359.08
18:05:23|2359.08
18:05:24|2359.08
18:05:25|2359.08
18:05:26|2359.08
18:05:27|2359.08
18:05:28|2359.08
18:05:29|2359.08
18:05:30|2359.05
18:05:31|2359.05
18:05:32|2359.05
18:05:33|2359.05
18:05:34|2359.05
18:05:35|2359.63
18:05:36|2359.63
18:05:37|2359.02
18:05:38|2359.02
18:05:39|2359.02
18:05:40|2359.02
18:05:41|2359.02
18:05:42|2359.02
18:05:44|2359.02
18:05:44|2359.02
18:05:45|2359.02
18:05:46|2359.02
18:05:47|2359.02
18:05:48|2359.02
18:05:49|2359.02
18:05:50|2359.02
18:05:51|2359.02
18:05:52|2359.02
18:05:53|2359.02
18:05:54|2358.75
18:05:55|2358.75
18:05:57|2358.33
18:05:57|2358.33
18:05:59|2358.33
18:05:59|2358.33
18:06:00|2358.33
18:06:02|2358.33
18:06:03|2358.33
18:06:04|2358.33
18:06:05|2359.66
18:06:05|2359.66
18:06:07|2359.66
18:06:08|2359.66
18:06:09|2359.66
18:06:09|2359.66
18:06:11|2359.66
18:06:12|2359.66
18:06:14|2359.66
18:06:14|2359.66
18:06:16|2359.66
18:06:17|2359.66
18:06:18|2359.66
18:06:18|2359.66
18:06:20|2359.66
18:06:20|2359.66
18:06:22|2360.21
18:06:23|2360.21
18:06:24|2360.5
18:06:26|2360.5
18:06:27|2360.5
18:06:28|2360.5
18:06:29|2360.5
18:06:30|2360.74
18:06:31|2360.74
18:06:32|2360.74
18:06:33|2360.74
18:06:34|2360.74
18:06:35|2360.74
18:06:36|2360.74
18:06:37|2360.74
18:06:38|2360.74
18:06:39|2360.28
18:06:40|2360.28
18:06:41|2360.28
18:06:42|2360.28
18:06:43|2360.28
18:06:44|2360.28
18:06:45|2359.66
18:06:46|2359.66
18:06:47|2359.66
18:06:48|2359.66
18:06:49|2359.66
18:06:50|2359.66
18:06:51|2359.66
18:06:53|2359.66
18:06:53|2359.66
18:06:54|2359.66
18:06:55|2359.66
18:06:56|2359.66
18:06:57|2359.66
18:06:58|2359.66
18:06:59|2359.66
18:07:00|2359.66
18:07:01|2359.66
18:07:02|2359.66
18:07:04|2359.66
18:07:05|2359.66
18:07:05|2359.66
18:07:07|2359.66
18:07:08|2359.66
18:07:08|2359.66
18:07:09|2359.66
18:07:11|2359.66
18:07:11|2359.66
18:07:12|2359.66
18:07:14|2360.5
18:07:15|2360.5
18:07:16|2360.5
18:07:18|2360.5
18:07:18|2360.5
18:07:20|2360.73
18:07:21|2360.73
18:07:22|2360.73
18:07:23|2360.73
18:07:24|2360.73
18:07:25|2360.73
18:07:26|2360.73
18:07:27|2360.73
18:07:28|2360.73
18:07:30|2360.73
18:07:30|2360.73
18:07:31|2360.73
18:07:32|2360.73
18:07:33|2360.73
18:07:34|2360.73
18:07:35|2360.73
18:07:36|2360.73
18:07:37|2360.73
18:07:38|2360.73
18:07:39|2360.73
18:07:40|2360.73
18:07:41|2360.73
18:07:43|2360.62
18:07:44|2360.62
18:07:44|2360.62
18:07:45|2360.27
18:07:46|2360.73
18:07:47|2360.73
18:07:49|2360.73
18:07:49|2360.73
18:07:50|2360.73
18:07:51|2360.73
18:07:53|2361.33
18:07:53|2361.33
18:07:55|2361.33
18:07:56|2361.33
18:07:56|2361.33
18:07:57|2361.33
18:07:58|2361.33
18:08:00|2361.33
18:08:01|2361.33
18:08:02|2361.33
18:08:02|2361.33
18:08:03|2361.33
18:08:04|2361.33
18:08:05|2361.33
18:08:07|2361.33
18:08:07|2361.33
18:08:09|2361.33
18:08:10|2361.33
18:08:11|2360.57
18:08:11|2360.57
18:08:13|2360.63
18:08:14|2360.16
18:08:15|2360.16
18:08:16|2360.16
18:08:17|2360.16
18:08:18|2360.16
18:08:19|2360.16
18:08:20|2360.16
18:08:21|2360.16
18:08:23|2360.16
18:08:24|2360.16
18:08:25|2360.16
18:08:26|2360.16
18:08:27|2360.16
18:08:29|2361.58
18:08:30|2361.58
18:08:31|2361.58
18:08:31|2361.58
18:08:32|2361.58
18:08:33|2361.58
18:08:34|2361.58
18:08:36|2361.58
18:08:36|2361.58
18:08:37|2361.58
18:08:39|2361.58
18:08:40|2361.58
18:08:41|2361.58
18:08:42|2361.58
18:08:43|2361.58
18:08:44|2361.58
18:08:45|2361.58
18:08:46|2361.58
18:08:47|2361.58
18:08:48|2361.58
18:08:49|2361.58
18:08:50|2361.58
18:08:51|2361.58
18:08:51|2361.58
18:08:53|2360.67
18:08:53|2360.68
18:08:54|2360.68
18:08:56|2360.68
18:08:57|2360.68
18:08:57|2360.68
18:08:59|2360.68
18:09:00|2360.68
18:09:01|2360.68
18:09:02|2360.68
18:09:03|2360.68
18:09:04|2360.68
18:09:05|2360.26
18:09:06|2360.26
18:09:07|2360.26
18:09:07|2360.26
18:09:09|2360.26
18:09:10|2360.26
18:09:11|2361.03
18:09:12|2362.
18:09:13|2362.
18:09:14|2362.
18:09:16|2362.
18:09:17|2362.
18:09:18|2362.
18:09:20|2361.33
18:09:21|2361.33
18:09:22|2361.33
18:09:23|2361.33
18:09:24|2361.33
18:09:25|2361.33
18:09:26|2361.33
18:09:27|2361.
18:09:28|2361.
18:09:29|2361.
18:09:30|2361.
18:09:31|2361.
18:09:32|2361.
18:09:33|2361.
18:09:34|2361.
18:09:35|2360.02
18:09:36|2360.02
18:09:37|2360.02
18:09:38|2360.02
18:09:39|2360.02
18:09:40|2360.02
18:09:41|2360.02
18:09:42|2360.02
18:09:43|2360.02
18:09:44|2360.02
18:09:45|2360.02
18:09:46|2360.02
18:09:47|2360.02
18:09:48|2360.02
18:09:49|2360.02
18:09:50|2360.02
18:09:51|2360.02
18:09:52|2360.02
18:09:53|2360.02
18:09:54|2360.02
18:09:55|2360.02
18:09:56|2360.02
18:09:57|2360.02
18:09:58|2360.02
18:09:59|2360.02
18:10:00|2360.02
18:10:01|2360.02
18:10:02|2360.02
18:10:03|2360.02
18:10:04|2360.02
18:10:05|2360.17
18:10:06|2360.17
18:10:07|2360.17
18:10:08|2360.17
18:10:09|2360.17
18:10:10|2359.67
18:10:11|2359.67
18:10:12|2359.67
18:10:13|2359.67
18:10:14|2359.67
18:10:15|2359.67
18:10:16|2359.67
18:10:18|2359.67
18:10:19|2359.67
18:10:20|2359.77
18:10:21|2359.77
18:10:23|2359.77
18:10:23|2359.77
18:10:24|2359.77
18:10:25|2359.77
18:10:26|2359.77
18:10:28|2359.77
18:10:29|2359.77
18:10:30|2359.77
18:10:31|2359.5
18:10:32|2359.5
18:10:33|2359.5
18:10:34|2359.5
18:10:35|2359.5
18:10:36|2359.5
18:10:38|2359.5
18:10:39|2359.5
18:10:40|2359.5
18:10:41|2359.5
18:10:42|2359.5
18:10:43|2359.5
18:10:44|2359.5
18:10:45|2359.5
18:10:46|2360.21
18:10:47|2360.21
18:10:48|2360.21
18:10:49|2360.21
18:10:50|2360.3
18:10:51|2360.3
18:10:52|2360.3
18:10:52|2360.3
18:10:53|2360.3
18:10:55|2360.3
18:10:56|2360.3
18:10:57|2360.5
18:10:57|2360.5
18:10:59|2360.5
18:11:00|2360.5
18:11:00|2360.5
18:11:02|2360.5
18:11:03|2360.5
18:11:04|2360.5
18:11:05|2360.5
18:11:06|2360.5
18:11:07|2360.5
18:11:08|2360.5
18:11:09|2360.5
18:11:10|2360.5
18:11:11|2360.5
18:11:12|2360.5
18:11:13|2360.5
18:11:14|2360.5
18:11:15|2360.5
18:11:16|2360.5
18:11:18|2360.5
18:11:18|2360.5
18:11:19|2360.5
18:11:20|2360.5
18:11:21|2360.5
18:11:22|2360.5
18:11:24|2360.5
18:11:24|2360.5
18:11:26|2360.5
18:11:27|2360.5
18:11:27|2360.5
18:11:29|2360.5
18:11:30|2360.5
18:11:31|2360.5
18:11:32|2360.5
18:11:33|2360.5
18:11:34|2360.5
18:11:34|2360.5
18:11:36|2360.5
18:11:37|2360.5
18:11:38|2360.5
18:11:39|2360.5
18:11:40|2360.5
18:11:41|2360.5
18:11:42|2360.5
18:11:43|2360.65
18:11:44|2360.68
18:11:45|2360.68
18:11:46|2360.68
18:11:47|2360.68
18:11:48|2360.68
18:11:49|2360.68
18:11:50|2360.68
18:11:51|2360.68
18:11:52|2360.68
18:11:53|2360.68
18:11:54|2360.68
18:11:55|2360.68
18:11:56|2360.68
18:11:57|2360.68
18:11:58|2360.68
18:11:59|2360.68
18:12:00|2360.68
18:12:01|2360.68
18:12:02|2360.68
18:12:03|2360.81
18:12:04|2360.81
18:12:05|2360.81
18:12:06|2360.81
18:12:07|2361.63
18:12:08|2362.
18:12:10|2362.38
18:12:10|2362.38
18:12:11|2362.38
18:12:12|2362.38
18:12:13|2362.38
18:12:14|2362.38
18:12:15|2362.38
18:12:16|2362.38
18:12:18|2362.38
18:12:19|2362.38
18:12:20|2362.38
18:12:21|2362.38
18:12:22|2362.38
18:12:23|2362.38
18:12:25|2362.38
18:12:25|2362.38
18:12:27|2362.38
18:12:28|2362.38
18:12:29|2362.38
18:12:30|2362.38
18:12:31|2362.45
18:12:32|2362.45
18:12:33|2362.43
18:12:34|2362.43
18:12:35|2362.43
18:12:36|2362.43
18:12:37|2362.43
18:12:38|2362.43
18:12:39|2362.43
18:12:40|2362.43
18:12:41|2362.43
18:12:42|2362.35
18:12:43|2362.35
18:12:44|2362.35
18:12:45|2362.35
18:12:46|2362.35
18:12:47|2362.35
18:12:48|2362.35
18:12:49|2362.35
18:12:50|2362.35
18:12:51|2362.35
18:12:52|2362.35
18:12:53|2362.35
18:12:55|2362.35
18:12:55|2361.05
18:12:56|2361.08
18:12:57|2361.08
18:12:58|2361.08
18:12:59|2361.08
18:13:00|2361.08
18:13:01|2361.08
18:13:02|2361.08
18:13:03|2361.08
18:13:04|2361.08
18:13:05|2361.08
18:13:06|2362.
18:13:07|2362.
18:13:08|2362.
18:13:09|2362.
18:13:10|2362.
18:13:11|2362.
18:13:12|2362.
18:13:13|2362.1
18:13:15|2362.1
18:13:15|2362.1
18:13:16|2362.1
18:13:17|2362.1
18:13:19|2362.1
18:13:20|2362.1
18:13:22|2362.1
18:13:22|2362.1
18:13:24|2362.1
18:13:25|2362.1
18:13:26|2362.1
18:13:26|2362.1
18:13:28|2362.1
18:13:29|2362.1
18:13:29|2362.1
18:13:31|2362.1
18:13:32|2362.1
18:13:33|2362.1
18:13:34|2360.93
18:13:35|2360.49
18:13:36|2360.49
18:13:36|2360.49
18:13:37|2360.49
18:13:38|2360.49
18:13:39|2360.49
18:13:41|2360.49
18:13:41|2360.49
18:13:42|2360.49
18:13:44|2360.49
18:13:45|2360.49
18:13:46|2360.49
18:13:47|2360.49
18:13:48|2360.49
18:13:48|2360.22
18:13:49|2360.22
18:13:50|2360.22
18:13:52|2360.22
18:13:53|2360.22
18:13:54|2360.22
18:13:54|2360.22
18:13:56|2359.75
18:13:57|2359.75
18:13:58|2359.5
18:13:59|2359.5
18:14:00|2359.5
18:14:01|2359.5
18:14:02|2359.5
18:14:03|2359.5
18:14:04|2359.5
18:14:05|2359.5
18:14:06|2359.5
18:14:07|2358.78
18:14:08|2358.67
18:14:11|2358.65
18:14:12|2358.65
18:14:12|2358.65
18:14:13|2358.65
18:14:14|2358.65
18:14:15|2358.
18:14:16|2358.
18:14:17|2358.
18:14:19|2358.
18:14:20|2358.
18:14:21|2358.
18:14:22|2358.1
18:14:23|2358.1
18:14:24|2358.1
18:14:26|2358.15
18:14:27|2358.19
18:14:28|2358.95
18:14:29|2358.95
18:14:30|2358.95
18:14:31|2359.
18:14:32|2359.
18:14:34|2359.
18:14:34|2359.
18:14:35|2358.89
18:14:36|2358.89
18:14:37|2358.89
18:14:38|2358.89
18:14:39|2358.89
18:14:41|2358.89
18:14:41|2358.89
18:14:43|2358.89
18:14:44|2358.89
18:14:45|2358.89
18:14:46|2358.78
18:14:47|2358.78
18:14:48|2358.78
18:14:49|2358.78
18:14:50|2358.78
18:14:51|2358.78
18:14:52|2358.78
18:14:53|2358.78
18:14:54|2358.78
18:14:55|2358.78
18:14:56|2358.78
18:14:57|2358.78
18:14:58|2358.78
18:14:59|2358.78
18:15:00|2358.78
18:15:01|2358.52
18:15:02|2358.52
18:15:03|2358.52
18:15:04|2358.52
18:15:05|2358.52
18:15:06|2358.52
18:15:07|2358.52
18:15:08|2358.27
18:15:09|2358.27
18:15:10|2358.27
18:15:11|2358.27
18:15:12|2358.27
18:15:13|2358.27
18:15:14|2359.31
18:15:15|2359.31
18:15:16|2359.31
18:15:17|2359.31
18:15:18|2359.31
18:15:19|2359.31
18:15:20|2359.31
18:15:22|2359.31
18:15:23|2359.31
18:15:24|2357.67
18:15:25|2357.67
18:15:26|2356.52
18:15:27|2356.52
18:15:28|2356.52
18:15:29|2356.52
18:15:30|2357.33
18:15:31|2357.33
18:15:32|2356.51
18:15:33|2356.51
18:15:34|2356.51
18:15:35|2356.51
18:15:37|2356.58
18:15:37|2356.58
18:15:38|2356.58
18:15:39|2356.58
18:15:40|2356.58
18:15:41|2356.58
18:15:42|2356.58
18:15:43|2356.58
18:15:44|2356.58
18:15:45|2356.58
18:15:46|2357.13
18:15:47|2357.13
18:15:48|2357.13
18:15:49|2357.13
18:15:50|2357.13
18:15:51|2357.13
18:15:52|2357.13
18:15:53|2357.13
18:15:54|2357.13
18:15:55|2357.13
18:15:56|2357.13
18:15:57|2357.13
18:15:58|2357.31
18:15:59|2357.31
18:16:00|2357.31
18:16:01|2357.31
18:16:02|2357.89
18:16:03|2357.89
18:16:04|2357.8
18:16:05|2357.79
18:16:06|2357.79
18:16:07|2357.79
18:16:08|2357.79
18:16:09|2357.79
18:16:10|2357.79
18:16:11|2357.79
18:16:12|2357.79
18:16:13|2357.79
18:16:14|2357.79
18:16:15|2357.79
18:16:16|2357.79
18:16:17|2357.79
18:16:18|2357.79
18:16:19|2357.79
18:16:20|2357.79
18:16:22|2357.79
18:16:22|2357.79
18:16:24|2358.22
18:16:25|2358.22
18:16:27|2357.18
18:16:28|2357.18
18:16:29|2357.1
18:16:29|2357.1
18:16:31|2357.11
18:16:32|2357.11
18:16:34|2357.11
18:16:34|2357.11
18:16:35|2357.93
18:16:36|2357.93
18:16:38|2357.93
18:16:38|2357.93
18:16:39|2357.93
18:16:41|2357.93
18:16:42|2357.93
18:16:43|2357.93
18:16:44|2357.93
18:16:46|2357.93
18:16:46|2357.93
18:16:47|2357.93
18:16:48|2357.09
18:16:49|2357.09
18:16:50|2357.09
18:16:51|2357.09
18:16:53|2357.09
18:16:53|2357.09
18:16:55|2357.08
18:16:56|2357.08
18:16:57|2357.08
18:16:57|2357.08
18:16:58|2357.08
18:16:59|2357.08
18:17:00|2357.08
18:17:02|2357.08
18:17:03|2357.08
18:17:04|2357.08
18:17:05|2357.08
18:17:06|2357.08
18:17:06|2357.08
18:17:08|2357.08
18:17:09|2357.08
18:17:09|2357.08
18:17:10|2357.21
18:17:11|2357.21
18:17:12|2357.21
18:17:13|2357.21
18:17:14|2357.21
18:17:15|2357.21
18:17:16|2357.21
18:17:17|2357.21
18:17:18|2355.71
18:17:20|2355.71
18:17:20|2355.07
18:17:21|2355.07
18:17:23|2355.07
18:17:24|2355.07
18:17:25|2355.07
18:17:26|2355.07
18:17:28|2355.07
18:17:28|2355.07
18:17:29|2355.07
18:17:31|2355.07
18:17:32|2355.07
18:17:33|2355.07
18:17:34|2355.07
18:17:35|2355.07
18:17:36|2355.07
18:17:37|2355.54
18:17:38|2355.54
18:17:39|2355.54
18:17:40|2355.54
18:17:41|2355.54
18:17:41|2355.56
18:17:42|2355.56
18:17:43|2355.56
18:17:44|2355.56
18:17:45|2355.56
18:17:47|2355.56
18:17:48|2355.56
18:17:49|2355.56
18:17:50|2355.56
18:17:51|2355.56
18:17:52|2355.56
18:17:53|2355.56
18:17:54|2355.56
18:17:55|2355.56
18:17:56|2355.55
18:17:57|2355.55
18:17:58|2355.55
18:17:59|2355.55
18:18:00|2355.55
18:18:01|2355.55
18:18:02|2355.55
18:18:03|2355.55
18:18:04|2355.55
18:18:05|2355.55
18:18:06|2355.55
18:18:07|2356.57
18:18:08|2356.57
18:18:09|2356.57
18:18:10|2356.57
18:18:11|2356.57
18:18:12|2356.81
18:18:13|2356.81
18:18:14|2356.81
18:18:15|2356.81
18:18:16|2356.81
18:18:17|2356.81
18:18:18|2356.81
18:18:19|2356.81
18:18:20|2356.81
18:18:21|2356.81
18:18:22|2356.81
18:18:24|2356.81
18:18:25|2356.81
18:18:26|2356.81
18:18:27|2356.81
18:18:29|2356.81
18:18:29|2356.81
18:18:31|2356.81
18:18:31|2356.81
18:18:33|2356.81
18:18:34|2356.81
18:18:35|2356.81
18:18:36|2356.81
18:18:37|2356.81
18:18:38|2356.81
18:18:39|2356.81
18:18:40|2356.81
18:18:41|2357.57
18:18:42|2357.57
18:18:43|2357.57
18:18:44|2357.57
18:18:45|2358.6
18:18:46|2359.
18:18:47|2359.
18:18:48|2358.84
18:18:49|2358.85
18:18:50|2358.85
18:18:51|2358.85
18:18:52|2359.32
18:18:53|2359.32
18:18:54|2359.32
18:18:55|2359.32
18:18:56|2359.32
18:18:57|2359.32
18:18:58|2359.32
18:18:59|2359.32
18:19:00|2359.32
18:19:01|2359.32
18:19:02|2358.88
18:19:03|2358.88
18:19:04|2358.88
18:19:05|2358.88
18:19:06|2360.8
18:19:07|2360.8
18:19:08|2360.8
18:19:09|2360.8
18:19:10|2360.8
18:19:11|2360.8
18:19:12|2360.8
18:19:13|2360.8
18:19:14|2360.8
18:19:15|2360.8
18:19:16|2360.8
18:19:17|2360.8
18:19:18|2361.96
18:19:19|2361.96
18:19:20|2362.65
18:19:21|2363.5
18:19:22|2364.34
18:19:23|2364.34
18:19:24|2364.34
18:19:25|2364.34
18:19:27|2364.34
18:19:28|2364.34
18:19:28|2364.34
18:19:29|2364.37
18:19:30|2364.37
18:19:31|2364.37
18:19:32|2364.37
18:19:33|2364.37
18:19:34|2364.37
18:19:36|2364.37
18:19:37|2364.37
18:19:38|2364.37
18:19:40|2364.37
18:19:40|2364.37
18:19:42|2364.37
18:19:42|2364.37
18:19:44|2364.37
18:19:45|2364.37
18:19:46|2364.37
18:19:46|2364.37
18:19:47|2364.05
18:19:48|2364.05
18:19:50|2364.07
18:19:50|2364.07
18:19:51|2364.07
18:19:52|2364.07
18:19:54|2364.07
18:19:55|2364.2
18:19:55|2364.2
18:19:56|2364.2
18:19:57|2364.2
18:19:59|2364.2
18:19:59|2364.2
18:20:00|2364.04
18:20:02|2364.04
18:20:03|2364.
18:20:04|2364.
18:20:05|2364.
18:20:06|2364.
18:20:06|2364.
18:20:08|2364.
18:20:09|2364.
18:20:10|2364.
18:20:11|2364.04
18:20:12|2364.04
18:20:13|2364.04
18:20:14|2364.04
18:20:15|2364.04
18:20:16|2364.04
18:20:17|2364.04
18:20:19|2364.04
18:20:19|2364.04
18:20:20|2364.04
18:20:21|2364.04
18:20:22|2364.24
18:20:23|2364.24
18:20:24|2364.29
18:20:26|2364.29
18:20:27|2364.29
18:20:28|2364.29
18:20:30|2364.29
18:20:30|2364.29
18:20:32|2364.29
18:20:33|2364.29
18:20:34|2364.29
18:20:35|2364.29
18:20:37|2364.29
18:20:37|2364.28
18:20:38|2364.28
18:20:39|2364.28
18:20:40|2364.25
18:20:42|2364.25
18:20:42|2364.25
18:20:43|2364.25
18:20:44|2364.25
18:20:46|2364.25
18:20:46|2364.25
18:20:47|2364.25
18:20:48|2364.25
18:20:50|2364.25
18:20:50|2364.87
18:20:51|2364.87
18:20:52|2364.87
18:20:54|2364.84
18:20:54|2364.84
18:20:55|2364.84
18:20:56|2364.84
18:20:57|2364.84
18:20:58|2364.84
18:20:59|2364.84
18:21:00|2364.84
18:21:02|2364.84
18:21:02|2364.84
18:21:03|2364.27
18:21:04|2364.27
18:21:05|2364.24
18:21:07|2364.24
18:21:07|2364.24
18:21:08|2363.53
18:21:09|2363.53
18:21:10|2363.32
18:21:11|2363.32
18:21:12|2363.32
18:21:13|2363.32
18:21:14|2363.32
18:21:16|2363.32
18:21:16|2363.32
18:21:17|2362.5
18:21:18|2362.5
18:21:20|2362.5
18:21:20|2362.5
18:21:21|2362.12
18:21:23|2362.12
18:21:24|2362.12
18:21:24|2361.27
18:21:25|2361.27
18:21:27|2361.27
18:21:28|2361.27
18:21:30|2361.27
18:21:31|2361.74
18:21:32|2361.74
18:21:33|2361.74
18:21:33|2361.74
18:21:34|2361.74
18:21:36|2361.74
18:21:37|2361.74
18:21:38|2361.74
18:21:39|2361.71
18:21:40|2360.67
18:21:41|2360.67
18:21:42|2360.67
18:21:43|2360.67
18:21:44|2360.67
18:21:45|2360.67
18:21:46|2360.71
18:21:47|2360.71
18:21:49|2360.71
18:21:49|2360.71
18:21:50|2360.71
18:21:51|2360.73
18:21:52|2360.73
18:21:53|2360.98
18:21:54|2361.72
18:21:55|2361.72
18:21:56|2361.72
18:21:57|2361.72
18:21:58|2361.72
18:21:59|2361.72
18:22:00|2361.72
18:22:01|2361.72
18:22:02|2361.72
18:22:03|2361.72
18:22:04|2361.72
18:22:05|2361.72
18:22:07|2361.72
18:22:08|2361.72
18:22:09|2361.72
18:22:10|2361.99
18:22:11|2362.
18:22:12|2362.
18:22:13|2362.
18:22:14|2362.
18:22:15|2362.
18:22:16|2362.
18:22:16|2362.
18:22:18|2362.
18:22:18|2362.
18:22:20|2362.
18:22:21|2362.
18:22:22|2362.
18:22:23|2362.
18:22:24|2362.
18:22:25|2363.19
18:22:26|2362.12
18:22:27|2362.12
18:22:29|2362.12
18:22:30|2362.12
18:22:31|2362.12
18:22:33|2362.12
18:22:34|2362.12
18:22:35|2362.12
18:22:36|2362.12
18:22:37|2361.97
18:22:38|2361.92
18:22:39|2361.92
18:22:40|2361.92
18:22:41|2361.92
18:22:42|2361.92
18:22:43|2361.92
18:22:44|2361.92
18:22:45|2361.92
18:22:46|2361.92
18:22:48|2361.92
18:22:49|2361.92
18:22:49|2362.81
18:22:50|2362.81
18:22:52|2362.81
18:22:53|2362.81
18:22:54|2362.81
18:22:54|2362.81
18:22:56|2362.81
18:22:56|2362.81
18:22:57|2362.81
18:22:59|2362.81
18:22:59|2362.73
18:23:01|2362.73
18:23:01|2362.73
18:23:03|2362.73
18:23:04|2362.73
18:23:04|2362.73
18:23:05|2362.73
18:23:06|2362.73
18:23:08|2361.67
18:23:08|2361.67
18:23:10|2361.67
18:23:10|2361.67
18:23:12|2361.67
18:23:12|2361.67
18:23:13|2361.09
18:23:14|2361.09
18:23:16|2361.09
18:23:17|2362.1
18:23:18|2362.1
18:23:19|2362.1
18:23:19|2362.1
18:23:21|2362.1
18:23:21|2362.1
18:23:23|2362.1
18:23:24|2362.1
18:23:25|2362.1
18:23:26|2362.1
18:23:27|2362.1
18:23:28|2362.1
18:23:29|2362.1
18:23:31|2362.1
18:23:32|2362.12
18:23:33|2362.12
18:23:34|2362.12
18:23:36|2362.12
18:23:37|2362.12
18:23:38|2362.12
18:23:38|2362.12
18:23:40|2362.12
18:23:41|2362.72
18:23:41|2362.72
18:23:43|2362.72
18:23:43|2362.72
18:23:45|2362.72
18:23:45|2362.72
18:23:47|2362.72
18:23:48|2362.72
18:23:49|2362.72
18:23:50|2362.72
18:23:51|2362.72
18:23:52|2362.72
18:23:53|2362.72
18:23:53|2362.72
18:23:55|2362.72
18:23:56|2362.72
18:23:57|2362.72
18:23:58|2362.72
18:23:59|2362.72
18:24:00|2362.72
18:24:01|2361.62
18:24:02|2361.62
18:24:03|2361.62
18:24:04|2361.69
18:24:05|2361.69
18:24:06|2361.69
18:24:07|2361.69
18:24:08|2361.69
18:24:09|2361.69
18:24:10|2361.69
18:24:11|2361.69
18:24:12|2361.69
18:24:13|2361.69
18:24:14|2361.69
18:24:15|2361.69
18:24:16|2361.73
18:24:17|2361.73
18:24:18|2361.73
18:24:19|2361.73
18:24:20|2361.73
18:24:21|2361.73
18:24:22|2361.73
18:24:23|2361.73
18:24:24|2361.73
18:24:25|2362.95
18:24:26|2362.95
18:24:27|2362.95
18:24:28|2362.95
18:24:29|2362.95
18:24:31|2362.95
18:24:32|2362.95
18:24:33|2362.43
18:24:34|2361.7
18:24:36|2361.7
18:24:36|2361.7
18:24:38|2361.71
18:24:39|2361.71
18:24:39|2361.71
18:24:41|2362.41
18:24:43|2362.41
18:24:43|2362.41
18:24:45|2362.47
18:24:46|2362.47
18:24:47|2362.47
18:24:48|2362.47
18:24:49|2362.47
18:24:49|2362.47
18:24:51|2362.47
18:24:52|2362.47
18:24:53|2362.47
18:24:54|2362.47
18:24:55|2362.47
18:24:56|2362.47
18:24:57|2362.47
18:24:58|2362.47
18:25:00|2362.41
18:25:00|2362.41
18:25:01|2362.41
18:25:02|2362.41
18:25:03|2362.41
18:25:04|2362.41
18:25:05|2362.41
18:25:06|2362.41
18:25:07|2362.41
18:25:08|2362.41
18:25:09|2362.41
18:25:10|2362.41
18:25:11|2362.41
18:25:12|2362.41
18:25:13|2362.41
18:25:14|2362.41
18:25:15|2362.41
18:25:16|2362.41
18:25:17|2362.41
18:25:18|2362.41
18:25:19|2362.41
18:25:20|2362.41
18:25:21|2361.69
18:25:22|2361.69
18:25:23|2361.04
18:25:24|2361.04
18:25:25|2361.04
18:25:26|2361.04
18:25:27|2361.04
18:25:28|2361.04
18:25:29|2361.04
18:25:31|2361.04
18:25:31|2361.04
18:25:33|2361.04
18:25:34|2360.
18:25:35|2360.
18:25:36|2359.5
18:25:37|2359.5
18:25:38|2359.5
18:25:39|2359.5
18:25:40|2359.5
18:25:41|2358.
18:25:42|2358.
18:25:43|2358.
18:25:44|2358.
18:25:45|2358.
18:25:46|2358.27
18:25:47|2358.27
18:25:48|2358.2
18:25:49|2358.11
18:25:50|2358.11
18:25:51|2358.11
18:25:52|2358.11
18:25:53|2358.11
18:25:54|2358.11
18:25:55|2358.11
18:25:56|2358.11
18:25:57|2358.11
18:25:58|2358.11
18:25:59|2358.11
18:26:00|2358.11
18:26:01|2357.62
18:26:02|2357.61
18:26:03|2357.61
18:26:04|2357.61
18:26:05|2357.61
18:26:06|2357.61
18:26:07|2357.61
18:26:08|2357.61
18:26:09|2357.61
18:26:10|2357.61
18:26:11|2358.57
18:26:12|2358.57
18:26:13|2358.85
18:26:14|2358.57
18:26:15|2358.57
18:26:16|2357.38
18:26:17|2357.38
18:26:18|2357.38
18:26:19|2357.33
18:26:20|2357.33
18:26:21|2357.33
18:26:22|2357.33
18:26:24|2357.33
18:26:24|2357.33
18:26:25|2358.88
18:26:26|2358.88
18:26:27|2358.88
18:26:28|2358.88
18:26:29|2358.88
18:26:30|2358.88
18:26:31|2358.88
18:26:33|2358.88
18:26:34|2358.88
18:26:35|2358.88
18:26:37|2358.88
18:26:37|2358.92
18:26:38|2358.92
18:26:39|2358.92
18:26:40|2358.92
18:26:41|2358.92
18:26:42|2358.24
18:26:43|2358.24
18:26:44|2358.24
18:26:45|2358.24
18:26:46|2358.24
18:26:47|2358.17
18:26:48|2358.17
18:26:49|2358.17
18:26:50|2358.17
18:26:51|2358.28
18:26:52|2358.28
18:26:53|2358.28
18:26:55|2358.5
18:26:56|2358.5
18:26:57|2358.5
18:26:58|2358.5
18:26:59|2358.5
18:27:00|2358.3
18:27:01|2358.3
18:27:02|2357.68
18:27:03|2357.68
18:27:04|2357.68
18:27:04|2357.68
18:27:06|2357.68
18:27:07|2357.68
18:27:07|2357.68
18:27:08|2357.68
18:27:09|2357.68
18:27:10|2357.68
18:27:11|2359.4
18:27:13|2359.4
18:27:13|2359.4
18:27:14|2359.4
18:27:15|2360.5
18:27:16|2360.5
18:27:17|2362.
18:27:19|2362.
18:27:19|2362.53
18:27:21|2362.53
18:27:22|2362.53
18:27:23|2363.5
18:27:23|2363.5
18:27:24|2363.5
18:27:25|2363.5
18:27:27|2363.5
18:27:27|2363.5
18:27:28|2363.5
18:27:29|2363.5
18:27:31|2362.59
18:27:31|2362.59
18:27:32|2362.5
18:27:34|2362.5
18:27:35|2362.5
18:27:36|2362.5
18:27:37|2362.5
18:27:38|2362.5
18:27:39|2362.5
18:27:40|2362.5
18:27:41|2362.5
18:27:42|2362.5
18:27:44|2362.5
18:27:44|2362.5
18:27:46|2361.
18:27:47|2361.
18:27:48|2361.
18:27:48|2361.
18:27:50|2361.
18:27:51|2359.85
18:27:52|2359.85
18:27:53|2359.85
18:27:53|2359.85
18:27:54|2359.85
18:27:56|2359.85
18:27:57|2359.85
18:27:57|2359.85
18:27:59|2359.85
18:28:00|2361.08
18:28:01|2361.08
18:28:02|2361.08
18:28:03|2361.08
18:28:04|2361.14
18:28:04|2362.
18:28:05|2362.
18:28:07|2362.
18:28:08|2362.
18:28:09|2362.
18:28:10|2362.
18:28:11|2362.
18:28:12|2361.58
18:28:13|2361.58
18:28:14|2361.58
18:28:15|2361.
18:28:16|2360.41
18:28:16|2360.33
18:28:18|2360.33
18:28:19|2360.33
18:28:20|2360.42
18:28:21|2360.42
18:28:22|2360.42
18:28:23|2360.42
18:28:24|2360.42
18:28:25|2359.79
18:28:26|2360.4
18:28:27|2360.4
18:28:28|2360.4
18:28:29|2360.75
18:28:30|2360.75
18:28:31|2360.75
18:28:32|2359.81
18:28:34|2359.81
18:28:35|2359.81
18:28:36|2359.81
18:28:37|2359.81
18:28:38|2359.81
18:28:39|2359.81
18:28:41|2359.81
18:28:42|2360.3
18:28:43|2360.34
18:28:44|2360.34
18:28:44|2360.34
18:28:45|2360.34
18:28:47|2360.34
18:28:48|2360.
18:28:49|2360.
18:28:50|2360.
18:28:51|2359.51
18:28:52|2359.51
18:28:53|2359.51
18:28:54|2359.51
18:28:55|2359.51
18:28:56|2359.51
18:28:57|2359.51
18:28:58|2359.51
18:28:59|2359.51
18:28:59|2359.51
18:29:01|2359.51
18:29:02|2359.51
18:29:03|2359.51
18:29:04|2359.51
18:29:05|2359.51
18:29:06|2359.51
18:29:07|2359.51
18:29:08|2359.51
18:29:09|2360.26
18:29:10|2360.27
18:29:11|2360.27
18:29:12|2360.27
18:29:13|2360.27
18:29:14|2360.27
18:29:15|2360.27
18:29:16|2359.83
18:29:17|2359.88
18:29:18|2359.88
18:29:19|2359.87
18:29:20|2359.85
18:29:21|2359.85
18:29:22|2359.88
18:29:23|2359.88
18:29:24|2359.88
18:29:25|2359.88
18:29:26|2359.88
18:29:27|2360.07
18:29:28|2360.07
18:29:29|2360.07
18:29:30|2360.07
18:29:32|2360.07
18:29:33|2360.07
18:29:33|2360.07
18:29:35|2360.39
18:29:36|2360.39
18:29:37|2359.92
18:29:38|2359.81
18:29:39|2359.81
18:29:40|2359.81
18:29:41|2359.81
18:29:42|2359.81
18:29:44|2359.81
18:29:44|2359.81
18:29:45|2359.81
18:29:46|2359.81
18:29:47|2359.81
18:29:48|2359.81
18:29:49|2359.81
18:29:50|2359.81
18:29:51|2359.81
18:29:53|2359.81
18:29:53|2359.81
18:29:55|2359.81
18:29:56|2359.81
18:29:56|2359.81
18:29:57|2359.81
18:29:58|2359.55
18:29:59|2359.55
18:30:01|2359.55
18:30:02|2359.82
18:30:04|2360.44
18:30:04|2360.44
18:30:05|2360.44
18:30:07|2360.44
18:30:07|2360.44
18:30:08|2360.44
18:30:09|2360.44
18:30:10|2360.44
18:30:11|2360.44
18:30:12|2360.44
18:30:13|2360.44
18:30:14|2360.85
18:30:15|2360.85
18:30:16|2360.85
18:30:17|2360.85
18:30:18|2360.85
18:30:19|2360.85
18:30:20|2360.85
18:30:21|2360.85
18:30:22|2360.85
18:30:23|2360.85
18:30:24|2360.85
18:30:25|2360.85
18:30:26|2360.85
18:30:27|2360.85
18:30:28|2360.85
18:30:29|2360.85
18:30:30|2361.11
18:30:31|2362.
18:30:32|2362.
18:30:33|2362.
18:30:34|2362.
18:30:36|2362.
18:30:37|2362.
18:30:39|2362.
18:30:40|2362.
18:30:41|2362.
18:30:42|2362.69
18:30:42|2362.69
18:30:44|2362.69
18:30:45|2362.69
18:30:46|2362.69
18:30:47|2362.69
18:30:48|2362.69
18:30:49|2362.69
18:30:50|2362.69
18:30:51|2362.69
18:30:52|2362.69
18:30:53|2363.4
18:30:54|2363.4
18:30:55|2363.4
18:30:56|2362.53
18:30:57|2362.53
18:30:58|2362.53
18:30:59|2362.53
18:31:00|2362.53
18:31:01|2362.53
18:31:02|2362.53
18:31:03|2362.53
18:31:04|2362.53
18:31:05|2362.53
18:31:06|2362.53
18:31:07|2362.53
18:31:08|2362.53
18:31:09|2362.53
18:31:10|2362.53
18:31:11|2362.53
18:31:12|2362.53
18:31:13|2362.53
18:31:14|2362.53
18:31:15|2362.53
18:31:16|2362.53
18:31:17|2362.53
18:31:18|2362.53
18:31:19|2362.53
18:31:20|2362.53
18:31:21|2362.53
18:31:22|2362.54
18:31:23|2362.54
18:31:24|2362.54
18:31:25|2362.54
18:31:27|2362.54
18:31:27|2362.54
18:31:28|2362.54
18:31:29|2362.54
18:31:30|2362.54
18:31:31|2362.54
18:31:32|2362.54
18:31:33|2362.54
18:31:34|2362.53
18:31:35|2362.53
18:31:37|2362.53
18:31:38|2362.53
18:31:39|2362.53
18:31:40|2362.53
18:31:41|2362.53
18:31:43|2362.53
18:31:44|2362.52
18:31:45|2362.59
18:31:46|2362.59
18:31:47|2362.59
18:31:48|2362.59
18:31:49|2362.59
18:31:50|2362.59
18:31:51|2362.59
18:31:52|2363.31
18:31:52|2363.31
18:31:54|2362.59
18:31:55|2362.59
18:31:55|2362.59
18:31:57|2362.59
18:31:58|2362.59
18:31:59|2362.59
18:32:00|2362.59
18:32:01|2362.59
18:32:02|2362.52
18:32:03|2362.52
18:32:04|2362.52
18:32:05|2362.52
18:32:06|2362.5
18:32:07|2362.5
18:32:08|2362.33
18:32:09|2361.81
18:32:10|2361.81
18:32:11|2361.81
18:32:12|2361.81
18:32:13|2361.81
18:32:14|2361.81
18:32:15|2362.5
18:32:16|2362.5
18:32:17|2362.8
18:32:18|2362.8
18:32:19|2362.8
18:32:20|2362.8
18:32:21|2362.8
18:32:22|2362.8
18:32:23|2362.8
18:32:24|2362.8
18:32:25|2362.8
18:32:26|2362.8
18:32:27|2362.8
18:32:28|2362.8
18:32:29|2362.5
18:32:30|2362.5
18:32:31|2362.5
18:32:32|2362.5
18:32:33|2363.03
18:32:34|2363.03
18:32:35|2363.03
18:32:36|2363.03
18:32:37|2363.03
18:32:39|2363.03
18:32:40|2363.03
18:32:41|2363.03
18:32:43|2362.5
18:32:43|2362.5
18:32:44|2362.5
18:32:45|2362.5
18:32:46|2362.5
18:32:47|2362.5
18:32:48|2362.7
18:32:49|2362.7
18:32:50|2362.7
18:32:51|2362.7
18:32:52|2362.7
18:32:53|2362.7
18:32:54|2362.09
18:32:55|2362.09
18:32:56|2362.09
18:32:57|2362.09
18:32:58|2362.09
18:32:59|2362.09
18:33:00|2362.09
18:33:01|2362.09
18:33:02|2362.09
18:33:03|2362.09
18:33:05|2362.09
18:33:06|2362.09
18:33:07|2362.09
18:33:08|2362.09
18:33:09|2362.97
18:33:10|2362.97
18:33:11|2362.97
18:33:12|2362.97
18:33:13|2362.97
18:33:14|2362.97
18:33:15|2362.97
18:33:16|2362.97
18:33:17|2362.97
18:33:18|2362.97
18:33:19|2362.77
18:33:20|2362.77
18:33:21|2362.77
18:33:22|2362.77
18:33:23|2361.86
18:33:25|2361.86
18:33:25|2361.86
18:33:26|2361.86
18:33:27|2361.86
18:33:28|2361.86
18:33:29|2361.86
18:33:30|2361.86
18:33:31|2361.86
18:33:32|2361.86
18:33:33|2362.7
18:33:34|2362.7
18:33:35|2361.83
18:33:36|2361.83
18:33:37|2361.83
18:33:39|2361.83
18:33:40|2361.83
18:33:41|2361.83
18:33:42|2361.83
18:33:43|2361.83
18:33:44|2361.83
18:33:46|2361.82
18:33:46|2361.82
18:33:48|2361.82
18:33:49|2361.82
18:33:49|2361.82
18:33:51|2361.82
18:33:51|2361.82
18:33:53|2361.82
18:33:54|2361.82
18:33:55|2362.63
18:33:56|2362.63
18:33:57|2362.63
18:33:58|2362.63
18:33:59|2362.63
18:34:00|2363.54
18:34:01|2363.54
18:34:02|2363.54
18:34:02|2363.54
18:34:03|2363.54
18:34:05|2363.54
18:34:06|2363.54
18:34:07|2363.26
18:34:08|2363.26
18:34:08|2363.26
18:34:10|2363.26
18:34:11|2363.26
18:34:12|2363.26
18:34:13|2363.26
18:34:14|2362.7
18:34:15|2362.7
18:34:16|2362.7
18:34:17|2362.7
18:34:18|2362.7
18:34:19|2362.83
18:34:20|2362.83
18:34:21|2362.83
18:34:22|2362.83
18:34:23|2362.83
18:34:24|2362.83
18:34:25|2362.51
18:34:25|2363.71
18:34:26|2363.71
18:34:28|2363.71
18:34:29|2363.71
18:34:30|2363.71
18:34:31|2363.71
18:34:31|2363.71
18:34:33|2364.26
18:34:34|2364.36
18:34:35|2364.36
18:34:36|2364.36
18:34:36|2364.36
18:34:37|2364.36
18:34:38|2365.01
18:34:40|2365.01
18:34:42|2365.01
18:34:43|2365.01
18:34:44|2365.01
18:34:46|2365.01
18:34:47|2365.01
18:34:48|2365.01
18:34:49|2365.01
18:34:50|2365.01
18:34:51|2365.01
18:34:52|2364.11
18:34:53|2364.11
18:34:54|2364.11
18:34:55|2364.11
18:34:56|2365.7
18:34:58|2366.64
18:34:58|2366.64
18:34:59|2366.64
18:35:00|2366.64
18:35:01|2366.64
18:35:02|2366.64
18:35:03|2366.64
18:35:04|2367.88
18:35:05|2367.42
18:35:06|2367.42
18:35:07|2367.42
18:35:09|2367.42
18:35:09|2367.42
18:35:11|2367.42
18:35:11|2367.42
18:35:13|2367.42
18:35:13|2366.93
18:35:15|2366.93
18:35:16|2367.56
18:35:17|2367.56
18:35:17|2367.56
18:35:19|2366.94
18:35:19|2366.33
18:35:20|2366.33
18:35:22|2366.33
18:35:23|2365.7
18:35:23|2365.7
18:35:25|2365.5
18:35:25|2365.5
18:35:26|2365.5
18:35:27|2365.5
18:35:29|2364.62
18:35:29|2364.62
18:35:31|2364.79
18:35:31|2364.79
18:35:33|2364.79
18:35:33|2364.79
18:35:34|2364.79
18:35:36|2364.79
18:35:36|2364.79
18:35:37|2364.79
18:35:38|2364.79
18:35:39|2364.79
18:35:41|2364.79
18:35:42|2365.69
18:35:44|2365.69
18:35:45|2365.69
18:35:46|2365.69
18:35:47|2365.69
18:35:48|2365.69
18:35:50|2366.09
18:35:50|2366.09
18:35:51|2366.49
18:35:52|2366.49
18:35:53|2366.49
18:35:54|2366.49
18:35:55|2366.49
18:35:56|2366.49
18:35:57|2366.49
18:35:59|2366.49
18:35:59|2366.49
18:36:00|2366.49
18:36:01|2366.5
18:36:02|2366.5
18:36:04|2366.5
18:36:04|2366.5
18:36:05|2366.5
18:36:06|2366.5
18:36:07|2366.5
18:36:08|2366.5
18:36:09|2366.5
18:36:11|2366.5
18:36:12|2366.5
18:36:13|2366.5
18:36:13|2366.5
18:36:14|2366.5
18:36:15|2367.
18:36:17|2367.
18:36:18|2367.
18:36:18|2367.
18:36:19|2367.
18:36:21|2367.
18:36:21|2367.
18:36:23|2367.
18:36:23|2367.
18:36:24|2367.
18:36:25|2367.
18:36:27|2366.96
18:36:28|2366.96
18:36:28|2366.96
18:36:29|2366.96
18:36:30|2368.08
18:36:32|2368.08
18:36:32|2368.08
18:36:33|2368.08
18:36:35|2368.08
18:36:35|2368.08
18:36:36|2367.
18:36:38|2367.
18:36:38|2367.
18:36:40|2367.
18:36:41|2367.
18:36:42|2367.
18:36:44|2367.
18:36:45|2365.99
18:36:46|2365.99
18:36:47|2365.99
18:36:48|2365.99
18:36:50|2365.92
18:36:50|2365.92
18:36:51|2365.92
18:36:52|2365.92
18:36:53|2365.93
18:36:54|2365.93
18:36:55|2365.93
18:36:56|2365.93
18:36:57|2366.41
18:36:58|2366.42
18:36:59|2366.42
18:37:00|2366.42
18:37:01|2366.42
18:37:02|2366.42
18:37:03|2366.42
18:37:04|2366.42
18:37:05|2366.42
18:37:06|2366.42
18:37:07|2366.42
18:37:08|2366.42
18:37:09|2366.42
18:37:10|2366.42
18:37:11|2365.94
18:37:12|2365.94
18:37:13|2365.94
18:37:14|2365.94
18:37:15|2365.94
18:37:16|2365.94
18:37:17|2365.94
18:37:18|2365.94
18:37:20|2365.94
18:37:21|2365.94
18:37:21|2366.
18:37:22|2366.
18:37:24|2366.
18:37:24|2366.
18:37:25|2366.
18:37:26|2366.
18:37:27|2366.
18:37:28|2366.
18:37:29|2366.
18:37:31|2366.07
18:37:32|2366.5
18:37:33|2366.5
18:37:34|2366.5
18:37:34|2366.5
18:37:35|2366.5
18:37:37|2366.5
18:37:37|2365.93
18:37:38|2365.93
18:37:40|2365.93
18:37:40|2365.93
18:37:41|2365.93
18:37:43|2365.93
18:37:44|2365.93
18:37:45|2365.5
18:37:47|2365.93
18:37:47|2365.93
18:37:49|2365.93
18:37:50|2365.93
18:37:51|2365.93
18:37:51|2365.79
18:37:53|2365.79
18:37:54|2365.79
18:37:55|2365.79
18:37:56|2365.79
18:37:57|2365.79
18:37:58|2365.79
18:37:59|2365.79
18:38:00|2365.79
18:38:01|2365.79
18:38:02|2366.48
18:38:03|2366.5
18:38:04|2366.5
18:38:05|2366.5
18:38:06|2366.5
18:38:07|2366.5
18:38:09|2365.38
18:38:10|2365.38
18:38:10|2365.38
18:38:12|2365.38
18:38:13|2365.41
18:38:14|2365.06
18:38:14|2365.06
18:38:15|2364.55
18:38:16|2364.55
18:38:18|2364.56
18:38:19|2364.56
18:38:20|2364.56
18:38:21|2364.56
18:38:22|2364.56
18:38:23|2364.56
18:38:24|2364.56
18:38:25|2364.56
18:38:26|2364.56
18:38:27|2364.56
18:38:28|2364.56
18:38:29|2364.56
18:38:30|2364.56
18:38:31|2364.56
18:38:32|2364.56
18:38:33|2364.56
18:38:34|2364.56
18:38:35|2364.56
18:38:36|2364.56
18:38:37|2364.56
18:38:37|2364.56
18:38:38|2364.56
18:38:40|2364.56
18:38:41|2364.94
18:38:42|2364.94
18:38:43|2364.94
18:38:44|2364.94
18:38:46|2364.94
18:38:46|2364.94
18:38:48|2364.94
18:38:49|2364.94
18:38:51|2364.94
18:38:52|2364.98
18:38:52|2364.98
18:38:54|2364.98
18:38:55|2364.98
18:38:55|2364.98
18:38:56|2364.98
18:38:58|2364.39
18:38:59|2364.39
18:39:00|2364.39
18:39:00|2364.39
18:39:02|2364.39
18:39:03|2364.39
18:39:04|2364.39
18:39:05|2364.88
18:39:06|2364.88
18:39:07|2364.88
18:39:08|2364.88
18:39:09|2364.88
18:39:10|2364.88
18:39:11|2364.88
18:39:12|2364.88
18:39:13|2364.88
18:39:14|2364.88
18:39:15|2364.88
18:39:15|2364.88
18:39:17|2365.43
18:39:18|2365.43
18:39:19|2365.43
18:39:20|2365.43
18:39:21|2365.43
18:39:22|2365.43
18:39:23|2365.43
18:39:24|2366.5
18:39:25|2366.5
18:39:26|2366.5
18:39:27|2366.5
18:39:28|2366.5
18:39:29|2366.5
18:39:30|2366.5
18:39:30|2366.5
18:39:32|2366.5
18:39:33|2366.5
18:39:34|2366.5
18:39:35|2366.5
18:39:36|2366.5
18:39:36|2366.5
18:39:38|2366.5
18:39:39|2366.5
18:39:40|2366.5
18:39:41|2366.5
18:39:42|2366.5
18:39:43|2366.5
18:39:44|2366.5
18:39:45|2366.5
18:39:47|2366.5
18:39:48|2366.54
18:39:49|2366.57
18:39:50|2366.57
18:39:51|2366.37
18:39:52|2366.37
18:39:53|2366.37
18:39:54|2366.38
18:39:55|2366.38
18:39:56|2366.73
18:39:57|2366.73
18:39:58|2366.73
18:39:59|2366.73
18:40:00|2366.73
18:40:01|2366.73
18:40:02|2366.73
18:40:03|2366.73
18:40:04|2366.73
18:40:05|2366.73
18:40:06|2366.73
18:40:07|2366.73
18:40:08|2367.62
18:40:09|2367.62
18:40:10|2367.62
18:40:11|2367.62
18:40:12|2367.62
18:40:13|2367.5
18:40:14|2367.5
18:40:15|2367.5
18:40:16|2367.5
18:40:17|2367.5
18:40:18|2367.5
18:40:19|2367.99
18:40:20|2367.99
18:40:21|2367.99
18:40:22|2367.99
18:40:23|2367.99
18:40:24|2367.99
18:40:25|2367.37
18:40:26|2367.37
18:40:27|2367.37
18:40:28|2367.16
18:40:29|2367.16
18:40:30|2367.16
18:40:31|2367.16
18:40:32|2367.05
18:40:33|2367.05
18:40:34|2367.
18:40:35|2367.
18:40:36|2367.
18:40:37|2367.
18:40:38|2367.
18:40:39|2367.
18:40:40|2367.
18:40:41|2367.
18:40:42|2367.02
18:40:43|2367.02
18:40:44|2367.02
18:40:45|2367.02
18:40:47|2367.02
18:40:48|2367.02
18:40:48|2367.25
18:40:50|2367.
18:40:51|2367.
18:40:51|2367.
18:40:53|2367.
18:40:54|2367.
18:40:55|2367.
18:40:56|2366.41
18:40:57|2366.41
18:40:58|2366.41
18:40:59|2366.33
18:41:00|2366.33
18:41:01|2366.33
18:41:03|2366.33
18:41:03|2366.33
18:41:04|2366.33
18:41:05|2366.33
18:41:06|2365.9
18:41:07|2365.5
18:41:08|2365.5
18:41:09|2365.5
18:41:10|2365.5
18:41:11|2365.5
18:41:12|2365.5
18:41:13|2365.5
18:41:14|2365.5
18:41:15|2365.5
18:41:16|2365.5
18:41:17|2365.5
18:41:18|2365.5
18:41:19|2365.5
18:41:20|2365.5
18:41:21|2365.5
18:41:22|2365.5
18:41:23|2365.5
18:41:24|2364.75
18:41:25|2364.75
18:41:26|2364.75
18:41:27|2364.75
18:41:28|2364.75
18:41:29|2364.75
18:41:30|2364.75
18:41:32|2364.75
18:41:33|2364.75
18:41:34|2364.75
18:41:35|2364.75
18:41:35|2364.81
18:41:37|2364.81
18:41:38|2364.81
18:41:38|2364.81
18:41:39|2364.81
18:41:40|2364.81
18:41:41|2364.81
18:41:42|2364.81
18:41:43|2364.81
18:41:45|2364.81
18:41:45|2364.81
18:41:47|2364.81
18:41:48|2364.81
18:41:49|2364.81
18:41:50|2364.81
18:41:51|2364.81
18:41:52|2364.81
18:41:54|2364.81
18:41:55|2364.81
18:41:55|2364.81
18:41:57|2364.81
18:41:58|2364.81
18:41:59|2364.81
18:42:00|2364.81
18:42:01|2364.81
18:42:02|2364.81
18:42:03|2364.81
18:42:04|2364.81
18:42:05|2364.81
18:42:06|2365.04
18:42:07|2365.04
18:42:08|2365.04
18:42:09|2365.04
18:42:09|2365.32
18:42:11|2364.53
18:42:12|2364.53
18:42:12|2365.32
18:42:14|2365.32
18:42:15|2365.32
18:42:16|2365.32
18:42:16|2365.32
18:42:18|2365.32
18:42:19|2365.32
18:42:20|2365.32
18:42:21|2364.81
18:42:22|2364.81
18:42:23|2364.81
18:42:24|2364.81
18:42:24|2364.81
18:42:26|2364.43
18:42:27|2364.46
18:42:28|2364.46
18:42:28|2364.96
18:42:30|2364.96
18:42:31|2364.96
18:42:32|2364.96
18:42:33|2364.96
18:42:34|2364.96
18:42:35|2364.96
18:42:36|2364.96
18:42:37|2364.96
18:42:38|2365.57
18:42:39|2365.57
18:42:40|2364.31
18:42:41|2364.31
18:42:42|2364.31
18:42:43|2364.31
18:42:44|2364.31
18:42:45|2364.31
18:42:46|2364.31
18:42:47|2364.31
18:42:49|2364.31
18:42:49|2364.31
18:42:51|2364.31
18:42:52|2364.31
18:42:53|2364.31
18:42:53|2364.31
18:42:55|2364.31
18:42:56|2364.31
18:42:58|2364.31
18:42:59|2364.31
18:42:59|2364.31
18:43:01|2364.31
18:43:02|2364.31
18:43:03|2364.31
18:43:03|2364.31
18:43:05|2364.31
18:43:06|2364.31
18:43:07|2364.31
18:43:08|2364.31
18:43:08|2364.31
18:43:10|2364.31
18:43:10|2364.31
18:43:11|2364.31
18:43:13|2364.31
18:43:14|2364.31
18:43:14|2364.31
18:43:15|2364.31
18:43:16|2364.31
18:43:18|2364.31
18:43:19|2364.31
18:43:19|2364.31
18:43:21|2364.31
18:43:22|2364.31
18:43:23|2364.31
18:43:24|2365.56
18:43:24|2365.57
18:43:26|2365.57
18:43:26|2365.57
18:43:28|2365.57
18:43:29|2365.57
18:43:29|2365.57
18:43:31|2365.57
18:43:31|2365.57
18:43:33|2365.57
18:43:33|2365.57
18:43:35|2365.57
18:43:36|2365.57
18:43:36|2365.56
18:43:37|2365.56
18:43:38|2365.56
18:43:39|2365.56
18:43:41|2365.56
18:43:42|2365.56
18:43:42|2365.37
18:43:44|2365.37
18:43:44|2365.37
18:43:45|2365.37
18:43:47|2365.37
18:43:48|2365.37
18:43:49|2365.37
18:43:50|2365.37
18:43:52|2365.37
18:43:52|2365.37
18:43:53|2365.44
18:43:55|2365.44
18:43:56|2365.35
18:43:57|2365.35
18:43:58|2365.35
18:43:59|2365.35
18:44:00|2365.35
18:44:01|2365.35
18:44:02|2365.35
18:44:03|2366.05
18:44:04|2366.05
18:44:06|2366.05
18:44:07|2366.05
18:44:08|2366.05
18:44:08|2366.05
18:44:09|2366.05
18:44:10|2366.05
18:44:12|2366.05
18:44:13|2366.05
18:44:14|2366.05
18:44:15|2366.05
18:44:16|2366.05
18:44:17|2366.46
18:44:18|2366.5
18:44:19|2366.5
18:44:20|2366.5
18:44:21|2366.5
18:44:22|2366.5
18:44:23|2366.5
18:44:24|2366.5
18:44:25|2366.5
18:44:26|2366.5
18:44:27|2366.5
18:44:28|2366.5
18:44:29|2366.5
18:44:30|2366.5
18:44:31|2366.5
18:44:32|2366.5
18:44:33|2366.5
18:44:34|2366.5
18:44:35|2366.5
18:44:36|2366.5
18:44:37|2366.5
18:44:38|2366.5
18:44:39|2366.5
18:44:40|2366.5
18:44:41|2366.5
18:44:42|2366.5
18:44:43|2366.5
18:44:44|2366.5
18:44:45|2366.5
18:44:46|2366.04
18:44:47|2366.04
18:44:48|2366.04
18:44:49|2366.04
18:44:51|2365.98
18:44:52|2365.98
18:44:53|2365.98
18:44:55|2365.98
18:44:55|2365.98
18:44:56|2365.98
18:44:57|2365.93
18:44:58|2365.93
18:44:59|2365.93
18:45:00|2365.93
18:45:01|2366.31
18:45:02|2366.31
18:45:04|2366.31
18:45:04|2366.31
18:45:06|2366.62
18:45:07|2366.62
18:45:08|2366.62
18:45:09|2366.62
18:45:10|2367.01
18:45:11|2367.01
18:45:12|2367.01
18:45:13|2367.01
18:45:14|2367.01
18:45:15|2367.01
18:45:16|2367.01
18:45:17|2367.01
18:45:18|2367.89
18:45:19|2367.89
18:45:20|2367.89
18:45:21|2367.89
18:45:22|2367.89
18:45:23|2367.89
18:45:24|2367.89
18:45:25|2367.89
18:45:26|2367.89
18:45:27|2367.89
18:45:28|2367.89
18:45:29|2367.89
18:45:30|2367.89
18:45:31|2367.89
18:45:32|2367.89
18:45:33|2367.89
18:45:34|2367.89
18:45:35|2367.89
18:45:36|2367.89
18:45:37|2367.89
18:45:38|2367.89
18:45:39|2367.89
18:45:40|2367.89
18:45:41|2367.89
18:45:42|2367.89
18:45:43|2367.89
18:45:44|2367.89
18:45:45|2367.89
18:45:46|2367.89
18:45:47|2367.89
18:45:48|2367.88
18:45:49|2367.88
18:45:50|2367.88
18:45:52|2367.88
18:45:53|2367.88
18:45:54|2367.88
18:45:56|2367.88
18:45:56|2367.88
18:45:57|2367.88
18:45:58|2367.88
18:45:59|2367.88
18:46:00|2367.53
18:46:02|2367.53
18:46:03|2367.53
18:46:03|2367.53
18:46:05|2367.53
18:46:05|2367.53
18:46:06|2367.53
18:46:07|2367.53
18:46:09|2368.
18:46:10|2368.
18:46:11|2368.
18:46:12|2368.
18:46:13|2368.
18:46:14|2367.16
18:46:15|2367.16
18:46:16|2367.45
18:46:16|2367.54
18:46:18|2367.54
18:46:19|2368.21
18:46:19|2368.21
18:46:21|2368.21
18:46:22|2368.21
18:46:23|2368.21
18:46:24|2367.47
18:46:25|2367.47
18:46:26|2367.61
18:46:27|2367.61
18:46:28|2367.61
18:46:29|2367.61
18:46:30|2367.61
18:46:31|2367.61
18:46:32|2367.61
18:46:33|2367.61
18:46:34|2367.61
18:46:35|2367.61
18:46:36|2367.61
18:46:36|2367.61
18:46:38|2367.61
18:46:39|2367.32
18:46:40|2367.32
18:46:40|2367.32
18:46:42|2367.32
18:46:43|2367.32
18:46:43|2367.23
18:46:45|2367.23
18:46:46|2367.23
18:46:47|2367.23
18:46:48|2367.23
18:46:49|2367.23
18:46:49|2367.76
18:46:50|2367.76
18:46:52|2367.76
18:46:54|2367.76
18:46:54|2367.76
18:46:55|2367.76
18:46:56|2367.76
18:46:57|2367.76
18:46:59|2367.76
18:46:59|2367.76
18:47:01|2367.76
18:47:02|2370.63
18:47:02|2371.74
18:47:03|2371.74
18:47:05|2371.74
18:47:05|2371.74
18:47:06|2371.74
18:47:07|2371.74
18:47:09|2371.74
18:47:10|2371.74
18:47:11|2371.43
18:47:12|2371.43
18:47:13|2371.43
18:47:14|2371.43
18:47:15|2370.
18:47:16|2370.
18:47:17|2370.
18:47:18|2370.
18:47:19|2370.
18:47:20|2370.
18:47:21|2370.
18:47:22|2370.
18:47:23|2369.81
18:47:24|2369.81
18:47:25|2369.81
18:47:26|2369.81
18:47:27|2369.81
18:47:29|2369.84
18:47:29|2370.36
18:47:31|2370.36
18:47:31|2370.36
18:47:33|2370.36
18:47:34|2370.36
18:47:35|2370.36
18:47:36|2370.36
18:47:37|2370.36
18:47:38|2370.36
18:47:39|2370.66
18:47:40|2370.
18:47:41|2370.
18:47:42|2369.9
18:47:43|2368.99
18:47:44|2368.99
18:47:45|2368.99
18:47:46|2368.99
18:47:47|2368.99
18:47:48|2368.99
18:47:49|2368.99
18:47:50|2368.63
18:47:51|2368.63
18:47:52|2368.63
18:47:54|2368.63
18:47:55|2368.63
18:47:56|2368.63
18:47:57|2368.63
18:47:58|2368.63
18:47:59|2369.33
18:48:00|2369.33
18:48:01|2369.33
18:48:02|2369.33
18:48:03|2369.33
18:48:04|2368.63
18:48:05|2368.63
18:48:06|2368.63
18:48:07|2368.63
18:48:08|2368.63
18:48:09|2368.63
18:48:11|2368.63
18:48:11|2368.63
18:48:12|2368.63
18:48:13|2368.63
18:48:14|2368.63
18:48:15|2368.63
18:48:16|2368.63
18:48:17|2368.63
18:48:18|2368.81
18:48:19|2368.81
18:48:20|2368.81
18:48:22|2368.81
18:48:22|2368.81
18:48:23|2368.81
18:48:24|2368.81
18:48:25|2368.81
18:48:26|2368.81
18:48:27|2368.81
18:48:28|2368.81
18:48:29|2368.81
18:48:30|2369.18
18:48:31|2369.22
18:48:32|2369.22
18:48:33|2369.22
18:48:34|2369.12
18:48:35|2369.12
18:48:36|2369.12
18:48:37|2369.12
18:48:38|2369.12
18:48:39|2368.63
18:48:41|2368.5
18:48:41|2368.5
18:48:42|2368.5
18:48:43|2368.5
18:48:44|2368.5
18:48:45|2368.5
18:48:46|2368.5
18:48:47|2368.5
18:48:48|2368.5
18:48:49|2368.5
18:48:50|2368.5
18:48:51|2368.5
18:48:52|2368.5
18:48:54|2368.5
18:48:55|2368.08
18:48:57|2368.08
18:48:58|2368.08
18:48:59|2368.82
18:49:00|2368.82
18:49:01|2368.79
18:49:02|2368.79
18:49:03|2368.79
18:49:04|2368.79
18:49:05|2368.79
18:49:06|2368.79
18:49:07|2368.41
18:49:08|2368.41
18:49:10|2368.41
18:49:10|2368.41
18:49:11|2368.41
18:49:12|2368.41
18:49:13|2368.41
18:49:14|2368.41
18:49:16|2369.5
18:49:16|2369.5
18:49:18|2369.5
18:49:18|2369.5
18:49:19|2369.5
18:49:20|2369.5
18:49:21|2369.5
18:49:22|2369.5
18:49:23|2369.5
18:49:24|2369.5
18:49:25|2369.5
18:49:26|2369.5
18:49:27|2370.
18:49:28|2370.
18:49:29|2370.
18:49:30|2370.
18:49:31|2369.82
18:49:32|2369.82
18:49:33|2369.82
18:49:34|2369.82
18:49:35|2369.33
18:49:37|2369.82
18:49:37|2369.75
18:49:39|2369.75
18:49:39|2371.54
18:49:41|2371.06
18:49:41|2371.57
18:49:42|2371.57
18:49:44|2371.57
18:49:44|2371.57
18:49:45|2371.57
18:49:46|2371.57
18:49:48|2371.57
18:49:48|2371.57
18:49:50|2371.57
18:49:51|2371.57
18:49:52|2371.57
18:49:53|2371.57
18:49:54|2371.57
18:49:55|2371.57
18:49:56|2371.57
18:49:57|2371.57
18:49:58|2371.57
18:50:00|2371.57
18:50:01|2371.57
18:50:02|2371.57
18:50:03|2371.57
18:50:05|2371.57
18:50:05|2371.57
18:50:06|2371.57
18:50:07|2372.08
18:50:08|2372.08
18:50:09|2372.08
18:50:10|2372.08
18:50:11|2372.08
18:50:12|2372.08
18:50:13|2372.08
18:50:14|2370.8
18:50:15|2370.8
18:50:16|2370.8
18:50:18|2370.8
18:50:19|2370.8
18:50:20|2370.
18:50:20|2370.89
18:50:21|2370.89
18:50:22|2370.89
18:50:23|2370.18
18:50:25|2370.18
18:50:25|2370.18
18:50:26|2370.18
18:50:28|2370.06
18:50:29|2370.06
18:50:30|2370.06
18:50:31|2370.06
18:50:32|2370.06
18:50:33|2370.
18:50:34|2370.
18:50:35|2370.
18:50:36|2370.
18:50:37|2370.
18:50:38|2370.01
18:50:39|2370.01
18:50:40|2370.01
18:50:41|2370.01
18:50:42|2370.01
18:50:43|2370.42
18:50:44|2370.42
18:50:45|2369.68
18:50:46|2369.68
18:50:47|2369.42
18:50:48|2369.43
18:50:49|2369.43
18:50:50|2369.43
18:50:51|2369.43
18:50:52|2369.43
18:50:53|2369.43
18:50:54|2369.43
18:50:55|2369.43
18:50:57|2369.43
18:50:57|2369.43
18:50:58|2369.43
18:50:59|2369.43
18:51:00|2369.43
18:51:02|2369.43
18:51:03|2369.43
18:51:03|2369.43
18:51:05|2369.43
18:51:06|2369.43
18:51:07|2369.43
18:51:08|2369.25
18:51:10|2369.26
18:51:10|2369.24
18:51:11|2368.96
18:51:12|2368.96
18:51:13|2368.96
18:51:14|2368.96
18:51:15|2369.21
18:51:16|2369.21
18:51:17|2369.21
18:51:18|2369.21
18:51:19|2369.21
18:51:20|2369.21
18:51:21|2369.21
18:51:22|2369.21
18:51:23|2369.
18:51:24|2369.
18:51:25|2369.
18:51:26|2369.
18:51:28|2369.
18:51:28|2369.
18:51:29|2369.
18:51:30|2369.
18:51:31|2369.
18:51:32|2369.
18:51:33|2369.
18:51:34|2369.
18:51:35|2369.
18:51:36|2369.
18:51:37|2369.
18:51:38|2369.
18:51:39|2369.
18:51:40|2369.19
18:51:41|2369.19
18:51:42|2369.19
18:51:43|2369.19
18:51:44|2368.99
18:51:45|2368.99
18:51:46|2368.55
18:51:47|2368.55
18:51:48|2368.55
18:51:49|2368.55
18:51:50|2368.57
18:51:51|2368.51
18:51:52|2368.53
18:51:53|2368.53
18:51:54|2368.53
18:51:55|2368.53
18:51:57|2368.53
18:51:58|2368.53
18:51:59|2368.53
18:52:00|2368.53
18:52:01|2368.53
18:52:02|2368.53
18:52:04|2369.02
18:52:05|2369.19
18:52:06|2368.66
18:52:07|2368.66
18:52:07|2368.67
18:52:09|2368.67
18:52:10|2368.67
18:52:11|2368.35
18:52:12|2368.83
18:52:13|2368.83
18:52:14|2368.83
18:52:15|2368.83
18:52:16|2368.83
18:52:17|2368.83
18:52:18|2368.83
18:52:19|2367.98
18:52:20|2367.98
18:52:21|2367.98
18:52:22|2367.98
18:52:23|2367.98
18:52:24|2367.98
18:52:25|2367.98
18:52:26|2367.75
18:52:27|2367.85
18:52:28|2367.85
18:52:29|2367.85
18:52:30|2367.82
18:52:31|2367.82
18:52:32|2367.82
18:52:33|2367.82
18:52:34|2367.82
18:52:35|2367.82
18:52:36|2367.82
18:52:37|2367.82
18:52:38|2367.82
18:52:39|2367.82
18:52:40|2367.82
18:52:41|2367.82
18:52:42|2368.13
18:52:43|2368.13
18:52:44|2368.13
18:52:46|2368.13
18:52:46|2368.13
18:52:47|2368.13
18:52:48|2368.13
18:52:49|2368.13
18:52:50|2368.13
18:52:51|2368.13
18:52:52|2368.13
18:52:53|2368.13
18:52:54|2368.13
18:52:55|2368.13
18:52:57|2368.13
18:52:58|2368.13
18:52:59|2368.13
18:53:00|2368.13
18:53:02|2368.13
18:53:02|2368.13
18:53:03|2368.13
18:53:04|2368.13
18:53:06|2368.13
18:53:07|2368.13
18:53:08|2368.13
18:53:09|2368.13
18:53:10|2368.13
18:53:13|2368.13
18:53:14|2368.13
18:53:15|2368.13
18:53:16|2368.13
18:53:17|2368.13
18:53:18|2368.13
18:53:20|2368.13
18:53:20|2368.13
18:53:21|2368.13
18:53:22|2368.13
18:53:23|2368.13
18:53:24|2368.13
18:53:25|2368.13
18:53:26|2368.15
18:53:27|2367.93
18:53:28|2367.93
18:53:29|2367.93
18:53:30|2367.93
18:53:31|2367.93
18:53:32|2367.93
18:53:33|2367.93
18:53:34|2367.93
18:53:35|2367.93
18:53:37|2367.93
18:53:37|2367.93
18:53:39|2367.93
18:53:40|2367.93
18:53:40|2367.93
18:53:42|2367.93
18:53:42|2367.93
18:53:43|2367.93
18:53:44|2367.93
18:53:45|2368.14
18:53:47|2368.14
18:53:47|2368.14
18:53:49|2368.15
18:53:50|2368.15
18:53:51|2368.14
18:53:52|2368.14
18:53:53|2368.14
18:53:53|2368.14
18:53:55|2368.14
18:53:56|2368.14
18:53:57|2368.14
18:53:58|2368.14
18:53:59|2368.14
18:54:01|2368.14
18:54:02|2368.14
18:54:03|2368.14
18:54:04|2368.14
18:54:05|2368.14
18:54:06|2368.14
18:54:07|2368.14
18:54:08|2368.13
18:54:09|2368.13
18:54:10|2368.13
18:54:12|2367.71
18:54:12|2367.71
18:54:13|2367.71
18:54:14|2367.71
18:54:15|2367.71
18:54:16|2368.13
18:54:17|2368.13
18:54:19|2367.68
18:54:20|2367.68
18:54:20|2367.68
18:54:22|2367.68
18:54:22|2367.72
18:54:24|2367.72
18:54:24|2368.15
18:54:25|2368.15
18:54:27|2368.15
18:54:28|2368.15
18:54:29|2367.65
18:54:29|2367.65
18:54:30|2367.65
18:54:32|2367.65
18:54:33|2367.65
18:54:34|2367.65
18:54:34|2368.15
18:54:35|2368.15
18:54:36|2368.15
18:54:37|2368.15
18:54:38|2368.15
18:54:40|2368.79
18:54:40|2368.79
18:54:41|2368.79
18:54:43|2368.79
18:54:44|2368.79
18:54:44|2368.79
18:54:45|2368.79
18:54:47|2367.99
18:54:47|2367.99
18:54:49|2367.99
18:54:50|2367.99
18:54:51|2367.99
18:54:51|2367.99
18:54:52|2367.99
18:54:53|2367.99
18:54:54|2367.99
18:54:55|2367.99
18:54:56|2367.99
18:54:57|2367.99
18:54:58|2367.99
18:55:00|2367.99
18:55:01|2367.99
18:55:03|2367.65
18:55:04|2367.65
18:55:05|2367.65
18:55:07|2367.6
18:55:07|2367.6
18:55:08|2367.6
18:55:09|2367.6
18:55:11|2367.15
18:55:11|2367.15
18:55:12|2367.15
18:55:13|2367.15
18:55:14|2367.15
18:55:15|2367.15
18:55:16|2367.15
18:55:17|2367.15
18:55:18|2367.15
18:55:19|2367.15
18:55:21|2368.2
18:55:22|2368.2
18:55:23|2368.2
18:55:24|2368.2
18:55:25|2368.2
18:55:26|2368.36
18:55:27|2368.36
18:55:27|2368.36
18:55:29|2368.36
18:55:30|2368.36
18:55:31|2368.36
18:55:32|2368.01
18:55:33|2368.01
18:55:34|2368.01
18:55:35|2368.01
18:55:36|2368.01
18:55:37|2368.01
18:55:38|2368.01
18:55:39|2368.01
18:55:40|2368.01
18:55:40|2368.01
18:55:41|2368.01
18:55:43|2368.01
18:55:43|2368.01
18:55:44|2367.66
18:55:45|2367.64
18:55:46|2367.64
18:55:48|2367.64
18:55:48|2367.64
18:55:49|2367.64
18:55:50|2367.64
18:55:52|2367.64
18:55:53|2367.64
18:55:54|2367.64
18:55:55|2367.64
18:55:56|2367.64
18:55:57|2367.64
18:55:57|2367.64
18:55:58|2367.64
18:56:00|2367.64
18:56:01|2367.64
18:56:03|2367.64
18:56:03|2367.64
18:56:04|2367.64
18:56:06|2367.64
18:56:07|2367.64
18:56:07|2367.64
18:56:09|2367.64
18:56:09|2367.64
18:56:10|2367.64
18:56:11|2367.92
18:56:13|2367.92
18:56:13|2367.92
18:56:15|2367.44
18:56:16|2367.38
18:56:17|2367.38
18:56:18|2367.
18:56:19|2367.
18:56:20|2367.
18:56:21|2367.
18:56:21|2367.
18:56:22|2367.
18:56:24|2367.
18:56:24|2367.
18:56:26|2367.
18:56:26|2366.24
18:56:28|2366.24
18:56:29|2366.24
18:56:30|2366.24
18:56:30|2366.24
18:56:31|2366.24
18:56:32|2366.24
18:56:34|2366.24
18:56:35|2366.24
18:56:35|2366.24
18:56:36|2366.24
18:56:38|2366.24
18:56:39|2366.24
18:56:40|2366.24
18:56:41|2366.24
18:56:42|2366.24
18:56:43|2366.41
18:56:43|2366.41
18:56:45|2366.41
18:56:46|2366.41
18:56:47|2366.41
18:56:48|2366.4
18:56:49|2366.4
18:56:50|2366.39
18:56:51|2366.39
18:56:52|2366.39
18:56:53|2366.39
18:56:54|2366.39
18:56:55|2366.39
18:56:56|2365.51
18:56:57|2365.51
18:56:58|2365.54
18:56:59|2365.54
18:57:00|2365.54
18:57:00|2365.54
18:57:02|2365.54
18:57:04|2365.54
18:57:05|2365.52
18:57:06|2365.5
18:57:08|2365.5
18:57:08|2365.49
18:57:09|2365.5
18:57:10|2365.5
18:57:12|2366.16
18:57:13|2366.16
18:57:14|2366.5
18:57:14|2366.5
18:57:16|2366.5
18:57:17|2366.5
18:57:18|2367.41
18:57:19|2367.59
18:57:20|2367.59
18:57:21|2367.59
18:57:22|2367.59
18:57:22|2368.61
18:57:24|2368.61
18:57:24|2368.61
18:57:26|2368.61
18:57:27|2368.61
18:57:28|2368.66
18:57:29|2368.66
18:57:30|2368.66
18:57:31|2368.68
18:57:32|2369.67
18:57:33|2371.
18:57:34|2371.47
18:57:35|2371.47
18:57:36|2371.47
18:57:37|2371.47
18:57:38|2370.01
18:57:38|2370.41
18:57:40|2370.41
18:57:41|2370.41
18:57:42|2370.41
18:57:43|2370.41
18:57:44|2370.41
18:57:45|2370.41
18:57:45|2370.41
18:57:47|2370.41
18:57:47|2369.83
18:57:49|2369.83
18:57:49|2368.77
18:57:51|2368.5
18:57:52|2368.5
18:57:53|2368.5
18:57:54|2368.5
18:57:55|2367.
18:57:56|2367.
18:57:57|2367.
18:57:58|2367.
18:57:59|2367.
18:58:00|2367.
18:58:01|2367.
18:58:02|2367.27
18:58:04|2367.25
18:58:05|2367.25
18:58:06|2367.25
18:58:07|2367.25
18:58:08|2367.25
18:58:09|2367.27
18:58:10|2367.27
18:58:11|2367.27
18:58:13|2368.25
18:58:13|2368.25
18:58:14|2368.25
18:58:15|2368.25
18:58:16|2368.25
18:58:17|2368.25
18:58:19|2368.25
18:58:20|2368.25
18:58:21|2368.25
18:58:22|2368.25
18:58:23|2368.69
18:58:24|2368.69
18:58:26|2368.65
18:58:26|2368.65
18:58:27|2368.65
18:58:29|2368.65
18:58:29|2369.11
18:58:30|2369.11
18:58:31|2369.11
18:58:32|2369.12
18:58:33|2369.12
18:58:35|2369.12
18:58:36|2369.12
18:58:37|2369.12
18:58:38|2369.12
18:58:39|2369.12
18:58:40|2369.12
18:58:41|2369.12
18:58:42|2369.35
18:58:43|2369.22
18:58:44|2369.22
18:58:45|2369.22
18:58:46|2369.22
18:58:47|2369.22
18:58:48|2369.18
18:58:49|2369.18
18:58:50|2369.18
18:58:51|2369.18
18:58:52|2369.18
18:58:52|2369.18
18:58:54|2369.18
18:58:55|2369.18
18:58:56|2368.65
18:58:57|2368.65
18:58:58|2368.65
18:58:59|2368.65
18:59:00|2368.65
18:59:01|2368.64
18:59:02|2368.64
18:59:03|2368.64
18:59:04|2368.64
18:59:06|2368.64
18:59:06|2368.64
18:59:07|2368.64
18:59:08|2368.64
18:59:10|2368.64
18:59:11|2368.5
18:59:13|2368.5
18:59:13|2368.5
18:59:14|2368.5
18:59:16|2368.5
18:59:17|2368.5
18:59:17|2368.5
18:59:19|2367.18
18:59:20|2367.19
18:59:20|2367.19
18:59:21|2367.19
18:59:23|2367.19
18:59:24|2367.19
18:59:25|2367.19
18:59:25|2367.19
18:59:27|2367.19
18:59:28|2367.19
18:59:28|2367.19
18:59:30|2367.19
18:59:31|2367.19
18:59:32|2367.19
18:59:33|2367.19
18:59:33|2367.19
18:59:34|2367.19
18:59:36|2367.19
18:59:36|2367.19
18:59:38|2367.19
18:59:38|2367.19
18:59:40|2367.19
18:59:41|2367.19
18:59:42|2367.19
18:59:43|2367.19
18:59:44|2367.17
18:59:45|2367.
18:59:46|2367.
18:59:47|2367.
18:59:48|2367.
18:59:49|2366.55
18:59:50|2366.55
18:59:51|2366.55
18:59:52|2366.55
18:59:53|2366.55
18:59:54|2366.55
18:59:55|2366.55
18:59:56|2366.55
18:59:57|2366.55
18:59:58|2366.55
18:59:59|2366.48
19:00:00|2366.48
19:00:01|2366.48
19:00:02|2366.47
19:00:03|2366.47
19:00:05|2367.36
19:00:06|2367.36
19:00:07|2367.36
19:00:08|2367.36
19:00:10|2367.36
19:00:11|2367.36
19:00:12|2367.36
19:00:12|2367.33
19:00:14|2367.33
19:00:14|2367.96
19:00:15|2367.96
19:00:16|2367.96
19:00:18|2367.96
19:00:18|2367.96
19:00:20|2367.96
19:00:21|2367.38
19:00:22|2367.38
19:00:22|2367.38
19:00:23|2367.38
19:00:25|2367.38
19:00:26|2367.38
19:00:27|2367.38
19:00:27|2367.38
19:00:29|2367.38
19:00:30|2367.38
19:00:31|2367.38
19:00:32|2367.38
19:00:33|2367.38
19:00:34|2367.25
19:00:34|2367.25
19:00:36|2367.25
19:00:37|2367.25
19:00:38|2367.25
19:00:39|2367.25
19:00:40|2367.25
19:00:41|2367.25
19:00:42|2367.25
19:00:43|2367.25
19:00:44|2367.25
19:00:44|2367.25
19:00:46|2368.
19:00:47|2368.
19:00:48|2368.
19:00:49|2368.
19:00:50|2368.
19:00:51|2368.
19:00:52|2368.
19:00:52|2368.
19:00:54|2368.
19:00:55|2368.
19:00:56|2368.57
19:00:57|2366.98
19:00:58|2366.98
19:00:58|2366.98
19:00:59|2366.98
19:01:01|2366.98
19:01:02|2365.5
19:01:03|2365.5
19:01:04|2365.5
19:01:05|2365.5
19:01:06|2365.5
19:01:07|2365.5
19:01:09|2365.
19:01:10|2365.
19:01:10|2364.21
19:01:12|2364.21
19:01:13|2364.21
19:01:14|2364.21
19:01:15|2364.26
19:01:16|2364.26
19:01:17|2364.26
19:01:18|2364.26
19:01:19|2364.26
19:01:20|2364.26
19:01:21|2364.26
19:01:22|2364.26
19:01:23|2364.26
19:01:24|2364.26
19:01:25|2364.26
19:01:26|2364.26
19:01:27|2364.26
19:01:28|2364.26
19:01:29|2364.26
19:01:30|2364.73
19:01:31|2364.46
19:01:32|2363.95
19:01:34|2363.95
19:01:34|2363.95
19:01:35|2363.95
19:01:36|2363.95
19:01:37|2363.95
19:01:38|2363.95
19:01:39|2363.95
19:01:40|2363.95
19:01:41|2363.95
19:01:42|2363.95
19:01:43|2363.95
19:01:45|2362.92
19:01:46|2362.92
19:01:47|2362.92
19:01:48|2362.92
19:01:49|2362.92
19:01:50|2362.92
19:01:50|2362.92
19:01:52|2362.92
19:01:53|2362.92
19:01:54|2362.92
19:01:55|2362.92
19:01:56|2362.92
19:01:57|2362.92
19:01:58|2362.92
19:01:59|2362.92
19:02:00|2362.92
19:02:01|2362.92
19:02:02|2362.92
19:02:03|2363.7
19:02:04|2363.7
19:02:05|2363.7
19:02:06|2363.7
19:02:08|2363.7
19:02:09|2363.7
19:02:10|2363.7
19:02:12|2363.7
19:02:12|2363.7
19:02:13|2363.7
19:02:14|2363.7
19:02:15|2363.7
19:02:16|2363.7
19:02:17|2363.7
19:02:18|2363.7
19:02:19|2363.13
19:02:20|2363.13
19:02:21|2363.13
19:02:22|2363.13
19:02:23|2363.13
19:02:24|2363.13
19:02:25|2363.13
19:02:26|2363.13
19:02:27|2363.13
19:02:28|2363.13
19:02:29|2363.13
19:02:30|2363.14
19:02:31|2363.14
19:02:33|2363.16
19:02:33|2363.84
19:02:34|2363.47
19:02:35|2363.47
19:02:36|2363.47
19:02:37|2363.47
19:02:38|2363.47
19:02:39|2363.47
19:02:40|2363.47
19:02:41|2363.47
19:02:42|2363.47
19:02:43|2363.47
19:02:44|2363.47
19:02:45|2363.47
19:02:46|2363.47
19:02:47|2362.85
19:02:48|2362.85
19:02:49|2362.85
19:02:50|2362.85
19:02:51|2362.85
19:02:52|2362.85
19:02:53|2362.85
19:02:54|2362.85
19:02:55|2362.85
19:02:56|2362.85
19:02:57|2362.85
19:02:58|2362.85
19:02:59|2362.85
19:03:00|2362.85
19:03:01|2364.13
19:03:02|2364.13
19:03:03|2364.13
19:03:04|2365.
19:03:05|2365.04
19:03:06|2365.04
19:03:08|2365.04
19:03:09|2365.04
19:03:10|2365.04
19:03:11|2365.04
19:03:12|2365.04
19:03:13|2365.04
19:03:15|2365.33
19:03:15|2365.33
19:03:17|2365.33
19:03:18|2365.33
19:03:19|2365.33
19:03:20|2365.36
19:03:21|2365.36
19:03:22|2365.36
19:03:23|2365.36
19:03:24|2365.36
19:03:25|2365.36
19:03:26|2365.36
19:03:27|2365.36
19:03:29|2365.36
19:03:29|2365.36
19:03:30|2365.36
19:03:31|2365.36
19:03:33|2365.91
19:03:34|2365.91
19:03:35|2365.91
19:03:36|2365.91
19:03:37|2365.91
19:03:38|2365.91
19:03:38|2365.91
19:03:39|2365.39
19:03:41|2365.39
19:03:42|2365.39
19:03:43|2365.39
19:03:44|2365.39
19:03:45|2365.39
19:03:46|2365.39
19:03:47|2365.42
19:03:47|2365.42
19:03:49|2365.42
19:03:50|2367.23
19:03:51|2368.
19:03:52|2367.75
19:03:53|2367.75
19:03:54|2367.75
19:03:55|2367.75
19:03:56|2367.75
19:03:57|2367.75
19:03:58|2367.75
19:03:59|2367.75
19:04:00|2369.5
19:04:01|2369.5
19:04:02|2370.41
19:04:03|2370.41
19:04:04|2370.41
19:04:05|2370.41
19:04:06|2370.41
19:04:07|2370.5
19:04:08|2370.55
19:04:10|2370.55
19:04:11|2370.55
19:04:12|2370.55
19:04:13|2370.55
19:04:14|2370.55
19:04:15|2370.55
19:04:16|2370.55
19:04:17|2370.55
19:04:18|2370.55
19:04:19|2370.57
19:04:20|2370.55
19:04:21|2370.64
19:04:22|2370.64
19:04:23|2370.77
19:04:24|2371.61
19:04:25|2371.61
19:04:26|2371.61
19:04:27|2371.97
19:04:28|2371.97
19:04:29|2371.97
19:04:30|2372.2
19:04:31|2372.2
19:04:32|2372.03
19:04:33|2372.47
19:04:34|2372.75
19:04:35|2373.04
19:04:36|2373.04
19:04:37|2373.04
19:04:39|2373.52
19:04:39|2373.52
19:04:41|2373.52
19:04:42|2373.52
19:04:43|2372.47
19:04:44|2372.47
19:04:45|2372.47
19:04:46|2372.
19:04:47|2372.
19:04:48|2372.
19:04:49|2372.06
19:04:50|2371.99
19:04:51|2371.99
19:04:52|2371.99
19:04:53|2371.99
19:04:54|2371.99
19:04:55|2371.99
19:04:56|2372.8
19:04:57|2372.84
19:04:58|2372.84
19:04:59|2372.84
19:05:00|2372.84
19:05:01|2372.84
19:05:03|2374.
19:05:04|2374.55
19:05:05|2375.91
19:05:06|2376.
19:05:07|2376.04
19:05:08|2376.04
19:05:09|2376.04
19:05:11|2376.04
19:05:12|2373.89
19:05:13|2374.35
19:05:14|2374.35
19:05:15|2374.35
19:05:17|2374.35
19:05:17|2373.81
19:05:18|2373.
19:05:19|2372.84
19:05:20|2372.84
19:05:21|2372.06
19:05:22|2372.06
19:05:23|2372.06
19:05:25|2372.06
19:05:26|2372.06
19:05:26|2371.75
19:05:28|2371.75
19:05:28|2371.5
19:05:30|2371.5
19:05:31|2371.5
19:05:32|2371.45
19:05:32|2371.45
19:05:34|2371.45
19:05:35|2371.45
19:05:36|2371.45
19:05:37|2371.45
19:05:37|2371.45
19:05:38|2371.22
19:05:39|2371.22
19:05:41|2371.22
19:05:42|2370.59
19:05:43|2370.59
19:05:44|2370.59
19:05:44|2371.58
19:05:45|2371.58
19:05:46|2371.58
19:05:47|2371.33
19:05:48|2371.33
19:05:50|2371.33
19:05:50|2371.06
19:05:52|2371.18
19:05:52|2371.15
19:05:53|2371.15
19:05:54|2371.15
19:05:56|2371.15
19:05:56|2371.15
19:05:57|2371.15
19:05:58|2371.15
19:05:59|2371.15
19:06:00|2371.15
19:06:01|2371.2
19:06:02|2371.2
19:06:03|2371.2
19:06:05|2371.26
19:06:05|2371.23
19:06:06|2371.52
19:06:07|2371.52
19:06:08|2371.5
19:06:09|2371.5
19:06:11|2372.04
19:06:12|2372.04
19:06:13|2372.04
19:06:15|2371.61
19:06:16|2371.61
19:06:17|2371.61
19:06:18|2371.61
19:06:19|2371.61
19:06:19|2371.61
19:06:21|2371.61
19:06:22|2371.61
19:06:23|2371.61
19:06:24|2371.23
19:06:25|2372.5
19:06:26|2372.99
19:06:28|2372.99
19:06:28|2372.99
19:06:29|2372.99
19:06:30|2372.04
19:06:31|2372.04
19:06:32|2372.04
19:06:33|2372.04
19:06:34|2372.04
19:06:35|2372.04
19:06:37|2372.04
19:06:37|2372.04
19:06:39|2372.04
19:06:40|2372.04
19:06:40|2372.04
19:06:41|2372.04
19:06:42|2372.04
19:06:44|2372.04
19:06:44|2372.04
19:06:46|2372.04
19:06:47|2372.04
19:06:48|2372.04
19:06:48|2372.04
19:06:49|2372.04
19:06:50|2371.5
19:06:51|2370.88
19:06:53|2370.88
19:06:54|2370.88
19:06:55|2370.88
19:06:55|2370.88
19:06:57|2370.88
19:06:58|2370.88
19:06:59|2370.88
19:07:00|2370.88
19:07:01|2370.88
19:07:03|2370.88
19:07:03|2370.88
19:07:04|2370.88
19:07:05|2370.88
19:07:06|2370.88
19:07:07|2370.62
19:07:08|2370.62
19:07:09|2370.62
19:07:10|2370.62
19:07:12|2370.52
19:07:13|2370.
19:07:14|2369.71
19:07:15|2369.71
19:07:17|2369.26
19:07:18|2369.26
19:07:19|2369.26
19:07:19|2369.26
19:07:20|2369.26
19:07:21|2369.26
19:07:23|2369.72
19:07:24|2369.72
19:07:25|2369.72
19:07:25|2369.72
19:07:27|2369.72
19:07:27|2369.99
19:07:29|2369.99
19:07:30|2369.99
19:07:30|2369.99
19:07:32|2369.99
19:07:33|2369.99
19:07:34|2371.
19:07:35|2371.
19:07:36|2371.
19:07:37|2371.
19:07:38|2371.
19:07:39|2371.
19:07:40|2371.
19:07:41|2371.
19:07:42|2371.
19:07:43|2371.79
19:07:44|2371.79
19:07:45|2371.34
19:07:46|2371.34
19:07:47|2371.34
19:07:48|2371.34
19:07:49|2372.42
19:07:51|2372.42
19:07:51|2372.42
19:07:52|2372.42
19:07:54|2372.42
19:07:55|2372.42
19:07:56|2372.42
19:07:57|2372.42
19:07:58|2372.42
19:07:59|2372.42
19:08:00|2372.42
19:08:00|2371.74
19:08:02|2371.74
19:08:02|2371.74
19:08:03|2371.5
19:08:05|2371.5
19:08:06|2371.5
19:08:07|2371.5
19:08:08|2371.5
19:08:09|2371.11
19:08:10|2371.11
19:08:11|2371.11
19:08:12|2371.11
19:08:13|2371.11
19:08:15|2371.11
19:08:16|2371.11
19:08:17|2371.11
19:08:18|2371.11
19:08:19|2371.11
19:08:20|2371.11
19:08:21|2371.11
19:08:22|2371.11
19:08:23|2371.11
19:08:24|2371.11
19:08:25|2371.11
19:08:26|2371.11
19:08:28|2371.11
19:08:29|2371.11
19:08:30|2371.11
19:08:31|2371.11
19:08:32|2371.11
19:08:33|2371.11
19:08:34|2371.11
19:08:35|2371.11
19:08:36|2371.11
19:08:37|2371.11
19:08:38|2371.11
19:08:39|2371.11
19:08:40|2371.11
19:08:41|2371.29
19:08:42|2371.29
19:08:43|2371.08
19:08:44|2371.08
19:08:45|2371.09
19:08:46|2371.09
19:08:47|2371.09
19:08:48|2371.09
19:08:49|2371.09
19:08:50|2371.09
19:08:51|2371.09
19:08:52|2371.09
19:08:53|2371.09
19:08:54|2371.09
19:08:55|2371.09
19:08:56|2371.57
19:08:57|2372.14
19:08:58|2372.14
19:09:00|2372.14
19:09:00|2372.14
19:09:01|2372.14
19:09:02|2371.29
19:09:03|2371.29
19:09:04|2371.29
19:09:05|2371.29
19:09:06|2372.27
19:09:08|2372.27
19:09:08|2372.27
19:09:09|2372.27
19:09:10|2372.27
19:09:11|2371.81
19:09:12|2371.81
19:09:13|2371.81
19:09:15|2371.81
19:09:15|2371.81
19:09:16|2371.81
19:09:18|2371.81
19:09:19|2371.81
19:09:20|2371.81
19:09:21|2371.81
19:09:22|2371.81
19:09:23|2371.81
19:09:24|2371.08
19:09:25|2371.08
19:09:26|2371.08
19:09:27|2371.08
19:09:28|2371.08
19:09:29|2371.08
19:09:31|2371.08
19:09:31|2371.08
19:09:32|2371.08
19:09:33|2371.08
19:09:34|2371.08
19:09:35|2371.08
19:09:36|2371.08
19:09:38|2371.08
19:09:38|2371.08
19:09:40|2371.08
19:09:40|2371.08
19:09:42|2371.08
19:09:43|2371.08
19:09:43|2371.08
19:09:44|2371.08
19:09:46|2371.08
19:09:46|2371.08
19:09:47|2371.08
19:09:49|2371.08
19:09:49|2371.08
19:09:51|2371.08
19:09:52|2371.08
19:09:52|2371.08
19:09:54|2371.08
19:09:54|2371.08
19:09:56|2371.03
19:09:57|2371.03
19:09:58|2371.03
19:09:59|2371.03
19:10:00|2371.03
19:10:02|2371.03
19:10:03|2371.03
19:10:04|2371.03
19:10:05|2371.24
19:10:06|2371.24
19:10:07|2371.24
19:10:08|2371.24
19:10:09|2371.24
19:10:10|2371.24
19:10:11|2371.24
19:10:12|2371.24
19:10:13|2371.24
19:10:13|2371.24
19:10:15|2371.24
19:10:16|2371.24
19:10:18|2371.24
19:10:19|2371.24
19:10:20|2371.24
19:10:21|2371.24
19:10:22|2371.24
19:10:23|2371.24
19:10:24|2371.24
19:10:25|2371.24
19:10:26|2371.24
19:10:27|2371.24
19:10:28|2371.24
19:10:29|2371.24
19:10:30|2371.24
19:10:31|2371.24
19:10:32|2371.24
19:10:33|2371.24
19:10:34|2371.24
19:10:35|2371.24
19:10:36|2371.24
19:10:37|2371.24
19:10:39|2371.24
19:10:39|2371.24
19:10:40|2371.03
19:10:42|2371.03
19:10:43|2371.03
19:10:43|2370.68
19:10:44|2370.68
19:10:46|2370.68
19:10:47|2371.02
19:10:48|2371.02
19:10:49|2371.02
19:10:50|2371.02
19:10:51|2371.02
19:10:52|2371.02
19:10:53|2371.02
19:10:54|2371.02
19:10:55|2371.02
19:10:56|2371.02
19:10:57|2371.02
19:10:58|2371.02
19:10:59|2371.02
19:11:00|2371.02
19:11:01|2371.02
19:11:02|2371.02
19:11:03|2371.02
19:11:04|2371.02
19:11:05|2371.02
19:11:06|2370.02
19:11:07|2370.02
19:11:08|2370.02
19:11:09|2370.02
19:11:10|2370.02
19:11:12|2370.02
19:11:13|2370.02
19:11:14|2370.02
19:11:14|2370.02
19:11:16|2370.02
19:11:17|2370.02
19:11:19|2370.02
19:11:20|2370.02
19:11:21|2370.58
19:11:22|2370.58
19:11:24|2370.58
19:11:25|2370.58
19:11:25|2370.58
19:11:27|2370.58
19:11:28|2370.58
19:11:29|2370.58
19:11:30|2370.58
19:11:31|2370.14
19:11:32|2370.14
19:11:33|2370.14
19:11:34|2370.14
19:11:35|2370.14
19:11:36|2370.14
19:11:37|2370.14
19:11:38|2370.14
19:11:39|2370.
19:11:40|2370.
19:11:41|2370.
19:11:42|2370.
19:11:43|2370.
19:11:44|2370.
19:11:45|2370.
19:11:46|2370.
19:11:47|2370.
19:11:48|2370.
19:11:49|2370.03
19:11:50|2370.74
19:11:51|2370.74
19:11:52|2370.29
19:11:53|2370.29
19:11:54|2370.29
19:11:55|2370.29
19:11:56|2370.29
19:11:57|2370.29
19:11:58|2370.29
19:11:59|2370.29
19:12:00|2370.29
19:12:01|2370.29
19:12:02|2370.29
19:12:03|2370.29
19:12:04|2370.29
19:12:05|2370.29
19:12:06|2370.29
19:12:07|2370.29
19:12:08|2370.29
19:12:09|2370.29
19:12:10|2370.29
19:12:11|2370.29
19:12:12|2370.
19:12:13|2370.29
19:12:14|2370.
19:12:15|2370.
19:12:16|2370.
19:12:18|2370.
19:12:19|2370.
19:12:20|2370.
19:12:21|2370.
19:12:22|2370.
19:12:23|2370.62
19:12:24|2370.62
19:12:25|2371.1
19:12:26|2371.1
19:12:28|2371.1
19:12:28|2371.1
19:12:30|2372.28
19:12:31|2372.28
19:12:32|2372.28
19:12:33|2372.28
19:12:34|2372.28
19:12:35|2372.28
19:12:36|2371.49
19:12:37|2371.53
19:12:38|2371.53
19:12:39|2371.53
19:12:41|2371.53
19:12:41|2371.53
19:12:42|2371.53
19:12:43|2371.53
19:12:44|2371.53
19:12:45|2371.53
19:12:46|2371.53
19:12:47|2371.53
19:12:48|2371.53
19:12:49|2371.53
19:12:50|2371.53
19:12:51|2371.53
19:12:52|2371.53
19:12:53|2371.53
19:12:54|2372.64
19:12:55|2372.64
19:12:56|2372.64
19:12:57|2372.64
19:12:58|2372.64
19:12:59|2372.64
19:13:01|2372.64
19:13:01|2372.64
19:13:02|2371.5
19:13:03|2371.5
19:13:04|2371.5
19:13:05|2371.5
19:13:07|2369.25
19:13:07|2369.25
19:13:08|2369.25
19:13:09|2369.25
19:13:10|2369.25
19:13:11|2369.5
19:13:12|2369.5
19:13:13|2369.5
19:13:14|2369.5
19:13:15|2369.5
19:13:16|2369.5
19:13:18|2368.74
19:13:19|2368.74
19:13:20|2368.74
19:13:22|2368.74
19:13:22|2368.74
19:13:24|2369.25
19:13:25|2369.25
19:13:26|2369.25
19:13:27|2369.25
19:13:28|2369.25
19:13:29|2369.25
19:13:30|2369.25
19:13:31|2369.25
19:13:32|2369.71
19:13:33|2370.1
19:13:35|2370.03
19:13:35|2370.03
19:13:37|2370.03
19:13:38|2370.03
19:13:39|2370.03
19:13:40|2370.03
19:13:41|2370.03
19:13:42|2370.03
19:13:43|2370.03
19:13:43|2370.03
19:13:45|2370.03
19:13:46|2370.03
19:13:47|2370.03
19:13:48|2370.03
19:13:49|2370.03
19:13:50|2370.03
19:13:51|2370.03
19:13:52|2370.03
19:13:53|2370.03
19:13:55|2371.18
19:13:55|2371.18
19:13:56|2371.18
19:13:58|2371.18
19:13:58|2371.18
19:13:59|2371.01
19:14:00|2370.28
19:14:01|2369.8
19:14:02|2369.81
19:14:03|2369.81
19:14:04|2369.81
19:14:05|2369.12
19:14:06|2369.12
19:14:07|2369.12
19:14:08|2369.12
19:14:09|2370.25
19:14:11|2370.25
19:14:11|2370.25
19:14:12|2370.25
19:14:14|2370.25
19:14:15|2370.25
19:14:16|2370.25
19:14:17|2370.25
19:14:18|2370.25
19:14:19|2369.82
19:14:21|2369.82
19:14:22|2369.82
19:14:23|2369.82
19:14:24|2369.82
19:14:25|2369.82
19:14:26|2369.82
19:14:27|2369.82
19:14:28|2369.82
19:14:29|2369.82
19:14:31|2369.82
19:14:32|2369.82
19:14:33|2369.82
19:14:34|2369.82
19:14:35|2370.13
19:14:36|2369.82
19:14:37|2369.82
19:14:39|2369.82
19:14:39|2369.82
19:14:40|2369.82
19:14:41|2369.82
19:14:42|2369.82
19:14:43|2369.82
19:14:44|2369.94
19:14:45|2369.94
19:14:46|2369.94
19:14:47|2369.94
19:14:48|2369.94
19:14:49|2369.94
19:14:50|2369.94
19:14:51|2369.94
19:14:53|2369.94
19:14:53|2369.94
19:14:54|2369.94
19:14:55|2369.94
19:14:56|2369.94
19:14:57|2369.94
19:14:58|2369.94
19:14:59|2369.94
19:15:00|2369.85
19:15:01|2369.85
19:15:02|2369.85
19:15:03|2369.93
19:15:04|2369.93
19:15:05|2369.93
19:15:06|2369.93
19:15:07|2369.92
19:15:08|2369.92
19:15:09|2369.81
19:15:10|2369.81
19:15:11|2369.81
19:15:12|2369.81
19:15:13|2369.81
19:15:15|2369.94
19:15:15|2370.45
19:15:16|2371.
19:15:17|2371.
19:15:18|2371.
19:15:20|2371.
19:15:21|2371.
19:15:22|2371.
19:15:24|2371.69
19:15:24|2371.69
19:15:25|2371.69
19:15:27|2371.69
19:15:27|2371.69
19:15:29|2371.69
19:15:30|2371.69
19:15:32|2371.69
19:15:33|2371.69
19:15:34|2371.69
19:15:35|2371.69
19:15:35|2371.69
19:15:37|2371.69
19:15:38|2371.69
19:15:38|2371.69
19:15:40|2371.69
19:15:41|2371.69
19:15:41|2371.5
19:15:43|2371.5
19:15:44|2371.5
19:15:45|2370.91
19:15:46|2370.91
19:15:47|2370.91
19:15:48|2371.57
19:15:49|2371.57
19:15:50|2371.57
19:15:51|2372.21
19:15:52|2371.62
19:15:53|2371.62
19:15:54|2371.62
19:15:55|2371.62
19:15:56|2371.62
19:15:57|2371.62
19:15:58|2371.62
19:15:58|2371.62
19:16:00|2371.62
19:16:01|2371.62
19:16:02|2371.62
19:16:03|2371.62
19:16:04|2371.62
19:16:05|2372.19
19:16:06|2372.19
19:16:07|2372.25
19:16:07|2372.26
19:16:09|2372.26
19:16:10|2372.26
19:16:11|2372.26
19:16:11|2372.26
19:16:13|2372.26
19:16:13|2372.26
19:16:15|2372.26
19:16:16|2372.5
19:16:17|2372.5
19:16:18|2372.5
19:16:19|2372.69
19:16:20|2372.69
19:16:21|2372.69
19:16:23|2372.69
19:16:23|2372.64
19:16:25|2372.03
19:16:25|2371.68
19:16:27|2371.68
19:16:28|2371.68
19:16:29|2371.68
19:16:30|2371.68
19:16:31|2371.68
19:16:32|2371.68
19:16:33|2371.68
19:16:34|2371.68
19:16:35|2371.68
19:16:36|2371.68
19:16:37|2371.68
19:16:39|2371.68
19:16:39|2371.68
19:16:41|2371.68
19:16:42|2371.68
19:16:43|2371.68
19:16:43|2371.68
19:16:44|2371.68
19:16:45|2371.68
19:16:46|2371.68
19:16:48|2371.68
19:16:49|2371.68
19:16:50|2371.68
19:16:51|2371.68
19:16:52|2371.68
19:16:53|2371.68
19:16:54|2371.68
19:16:55|2372.74
19:16:56|2372.74
19:16:56|2372.74
19:16:58|2372.74
19:16:59|2372.74
19:17:00|2372.74
19:17:01|2372.51
19:17:02|2372.51
19:17:03|2372.51
19:17:04|2372.51
19:17:05|2372.51
19:17:06|2372.51
19:17:07|2372.51
19:17:08|2372.51
19:17:09|2371.84
19:17:10|2371.87
19:17:11|2371.87
19:17:12|2371.87
19:17:13|2371.87
19:17:14|2371.87
19:17:15|2371.87
19:17:16|2371.87
19:17:17|2371.87
19:17:18|2371.86
19:17:19|2371.86
19:17:20|2371.86
19:17:21|2371.86
19:17:23|2371.86
19:17:24|2371.86
19:17:25|2371.86
19:17:26|2371.86
19:17:27|2371.86
19:17:28|2371.86
19:17:29|2371.86
19:17:31|2371.86
19:17:31|2371.86
19:17:32|2371.86
19:17:34|2372.64
19:17:35|2372.64
19:17:36|2372.64
19:17:36|2372.06
19:17:38|2372.06
19:17:39|2372.06
19:17:40|2372.06
19:17:41|2372.06
19:17:42|2372.06
19:17:43|2372.1
19:17:44|2372.74
19:17:45|2372.74
19:17:46|2372.74
19:17:47|2372.74
19:17:48|2372.74
19:17:49|2372.27
19:17:50|2372.27
19:17:51|2372.27
19:17:52|2372.27
19:17:53|2372.27
19:17:54|2372.26
19:17:55|2372.26
19:17:56|2372.26
19:17:57|2372.26
19:17:58|2372.26
19:18:00|2372.01
19:18:00|2372.01
19:18:02|2372.01
19:18:03|2372.01
19:18:04|2372.01
19:18:05|2372.01
19:18:06|2372.01
19:18:07|2372.01
19:18:08|2372.01
19:18:09|2372.01
19:18:10|2372.01
19:18:11|2372.01
19:18:12|2372.01
19:18:13|2372.01
19:18:14|2372.01
19:18:15|2372.01
19:18:16|2373.14
19:18:17|2373.14
19:18:18|2373.14
19:18:19|2373.14
19:18:20|2373.5
19:18:21|2373.5
19:18:22|2373.5
19:18:24|2373.5
19:18:25|2373.5
19:18:26|2373.53
19:18:28|2373.53
19:18:29|2373.53
19:18:30|2373.53
19:18:31|2373.53
19:18:32|2373.53
19:18:32|2373.53
19:18:33|2373.53
19:18:35|2373.97
19:18:36|2374.
19:18:37|2374.
19:18:38|2374.46
19:18:39|2374.46
19:18:40|2373.77
19:18:41|2373.77
19:18:42|2373.77
19:18:43|2373.77
19:18:44|2373.76
19:18:45|2373.76
19:18:46|2373.76
19:18:47|2373.76
19:18:48|2373.76
19:18:49|2373.59
19:18:50|2373.59
19:18:51|2373.59
19:18:52|2373.59
19:18:53|2373.59
19:18:54|2373.59
19:18:55|2373.59
19:18:56|2373.
19:18:58|2373.
19:18:58|2373.
19:18:59|2373.53
19:19:00|2372.9
19:19:01|2372.58
19:19:02|2372.58
19:19:03|2372.58
19:19:04|2372.58
19:19:05|2372.58
19:19:06|2373.11
19:19:07|2371.93
19:19:08|2371.89
19:19:09|2371.89
19:19:10|2371.89
19:19:11|2371.89
19:19:12|2371.89
19:19:13|2371.89
19:19:14|2371.89
19:19:15|2371.89
19:19:16|2371.89
19:19:17|2371.89
19:19:18|2371.89
19:19:19|2371.89
19:19:20|2371.89
19:19:21|2371.89
19:19:22|2371.89
19:19:24|2371.89
19:19:25|2372.19
19:19:26|2372.19
19:19:28|2372.19
19:19:29|2372.19
19:19:30|2372.19
19:19:32|2372.19
19:19:33|2372.19
19:19:33|2372.19
19:19:35|2372.19
19:19:35|2372.19
19:19:37|2372.19
19:19:38|2372.19
19:19:39|2372.19
19:19:39|2372.19
19:19:41|2372.19
19:19:42|2372.19
19:19:42|2372.19
19:19:44|2372.19
19:19:44|2372.19
19:19:45|2372.19
19:19:47|2372.19
19:19:47|2372.19
19:19:49|2372.19
19:19:49|2372.19
19:19:51|2372.19
19:19:52|2372.19
19:19:53|2372.19
19:19:54|2372.19
19:19:55|2372.28
19:19:56|2372.28
19:19:57|2372.28
19:19:58|2372.28
19:19:59|2372.28
19:20:00|2373.
19:20:01|2373.
19:20:02|2372.81
19:20:03|2372.81
19:20:04|2372.81
19:20:05|2372.81
19:20:06|2372.81
19:20:07|2372.81
19:20:08|2372.81
19:20:09|2372.81
19:20:10|2372.74
19:20:11|2372.74
19:20:12|2373.28
19:20:13|2373.28
19:20:14|2373.28
19:20:15|2373.28
19:20:16|2373.28
19:20:17|2373.28
19:20:18|2373.28
19:20:19|2373.28
19:20:20|2373.28
19:20:21|2373.28
19:20:22|2373.28
19:20:23|2373.28
19:20:25|2373.28
19:20:26|2373.28
19:20:27|2373.28
19:20:29|2373.28
19:20:29|2373.28
19:20:30|2373.28
19:20:31|2373.28
19:20:33|2373.28
19:20:34|2373.28
19:20:35|2373.28
19:20:36|2373.28
19:20:37|2373.28
19:20:37|2373.28
19:20:39|2373.28
19:20:40|2373.28
19:20:41|2373.28
19:20:42|2373.19
19:20:43|2373.19
19:20:44|2373.19
19:20:45|2373.19
19:20:46|2373.19
19:20:47|2372.61
19:20:48|2372.61
19:20:49|2372.61
19:20:50|2373.58
19:20:51|2373.58
19:20:52|2373.58
19:20:53|2373.58
19:20:54|2373.58
19:20:55|2373.58
19:20:56|2373.58
19:20:57|2373.58
19:20:58|2373.85
19:20:59|2373.85
19:21:00|2373.85
19:21:01|2373.85
19:21:02|2373.85
19:21:03|2373.86
19:21:04|2373.86
19:21:05|2373.86
19:21:06|2373.79
19:21:07|2373.79
19:21:08|2373.79
19:21:09|2373.79
19:21:10|2373.79
19:21:11|2373.79
19:21:12|2373.79
19:21:13|2373.79
19:21:14|2373.82
19:21:15|2373.82
19:21:16|2373.82
19:21:17|2373.08
19:21:18|2373.08
19:21:19|2373.08
19:21:20|2374.
19:21:21|2374.
19:21:22|2374.
19:21:23|2374.
19:21:24|2374.
19:21:25|2374.
19:21:27|2374.49
19:21:28|2374.49
19:21:29|2374.49
19:21:30|2374.16
19:21:31|2374.16
19:21:32|2373.47
19:21:33|2373.47
19:21:34|2373.39
19:21:35|2373.
19:21:36|2372.19
19:21:37|2372.19
19:21:38|2371.5
19:21:39|2372.04
19:21:41|2372.04
19:21:41|2372.04
19:21:43|2372.04
19:21:44|2371.74
19:21:44|2371.74
19:21:45|2371.74
19:21:46|2371.74
19:21:48|2371.74
19:21:49|2371.74
19:21:50|2371.74
19:21:52|2371.74
19:21:53|2371.74
19:21:54|2371.74
19:21:54|2371.74
19:21:56|2371.74
19:21:57|2371.74
19:21:58|2371.74
19:21:59|2371.74
19:22:00|2371.74
19:22:01|2372.27
19:22:02|2372.27
19:22:03|2372.27
19:22:04|2372.27
19:22:05|2372.27
19:22:06|2372.27
19:22:07|2372.27
19:22:08|2372.22
19:22:09|2371.76
19:22:10|2371.76
19:22:11|2371.76
19:22:12|2371.76
19:22:13|2370.82
19:22:14|2370.82
19:22:15|2370.82
19:22:16|2370.82
19:22:17|2370.82
19:22:18|2370.82
19:22:19|2370.46
19:22:20|2370.46
19:22:21|2370.46
19:22:22|2370.46
19:22:23|2370.46
19:22:24|2370.46
19:22:25|2371.09
19:22:26|2371.09
19:22:27|2371.09
19:22:28|2371.09
19:22:30|2371.09
19:22:31|2371.09
19:22:32|2371.09
19:22:33|2371.09
19:22:33|2371.09
19:22:35|2371.09
19:22:37|2371.21
19:22:38|2371.21
19:22:39|2371.21
19:22:40|2371.22
19:22:41|2371.22
19:22:42|2371.22
19:22:42|2371.22
19:22:44|2371.22
19:22:44|2371.22
19:22:45|2371.22
19:22:47|2371.22
19:22:48|2371.22
19:22:49|2371.27
19:22:50|2371.27
19:22:51|2371.27
19:22:52|2370.73
19:22:53|2370.84
19:22:54|2370.84
19:22:55|2370.84
19:22:56|2370.84
19:22:57|2370.84
19:22:58|2370.84
19:22:59|2370.84
19:23:00|2370.84
19:23:01|2370.84
19:23:02|2370.84
19:23:03|2370.84
19:23:04|2370.84
19:23:05|2370.84
19:23:06|2370.84
19:23:07|2371.07
19:23:09|2371.07
19:23:09|2371.07
19:23:11|2371.07
19:23:11|2371.07
19:23:12|2371.07
19:23:13|2371.07
19:23:14|2371.07
19:23:16|2371.07
19:23:17|2371.07
19:23:17|2371.07
19:23:19|2371.07
19:23:20|2371.24
19:23:21|2371.24
19:23:22|2371.24
19:23:23|2371.24
19:23:24|2371.24
19:23:25|2371.07
19:23:26|2371.07
19:23:27|2371.07
19:23:28|2371.07
19:23:30|2371.07
19:23:30|2371.07
19:23:32|2371.07
19:23:33|2371.07
19:23:34|2371.07
19:23:35|2371.07
19:23:36|2371.07
19:23:37|2371.
19:23:38|2370.46
19:23:39|2370.46
19:23:41|2370.7
19:23:41|2370.7
19:23:42|2370.7
19:23:43|2370.7
19:23:44|2370.7
19:23:46|2370.95
19:23:46|2371.
19:23:48|2371.
19:23:49|2371.
19:23:50|2371.
19:23:51|2371.
19:23:52|2371.
19:23:52|2371.
19:23:53|2371.
19:23:55|2371.
19:23:55|2371.
19:23:57|2371.
19:23:58|2371.01
19:23:59|2371.01
19:24:00|2370.82
19:24:01|2370.82
19:24:02|2370.82
19:24:02|2370.82
19:24:04|2370.82
19:24:05|2370.82
19:24:06|2370.82
19:24:07|2370.82
19:24:08|2370.82
19:24:09|2370.82
19:24:09|2370.82
19:24:10|2370.82
19:24:11|2370.82
19:24:13|2370.82
19:24:14|2370.82
19:24:15|2370.78
19:24:16|2370.7
19:24:16|2370.7
19:24:18|2370.7
19:24:19|2370.7
19:24:20|2370.7
19:24:21|2370.7
19:24:22|2370.7
19:24:23|2370.7
19:24:24|2370.7
19:24:25|2370.7
19:24:26|2370.7
19:24:26|2370.7
19:24:28|2371.
19:24:29|2371.
19:24:30|2371.
19:24:32|2371.
19:24:33|2370.89
19:24:34|2370.89
19:24:35|2370.89
19:24:37|2370.89
19:24:38|2370.89
19:24:39|2370.89
19:24:39|2370.99
19:24:41|2370.99
19:24:42|2370.99
19:24:42|2370.99
19:24:43|2370.99
19:24:45|2370.99
19:24:46|2370.99
19:24:47|2371.66
19:24:47|2371.66
19:24:48|2371.63
19:24:49|2371.63
19:24:51|2371.63
19:24:51|2371.63
19:24:52|2371.63
19:24:53|2371.63
19:24:54|2371.63
19:24:55|2371.63
19:24:56|2371.63
19:24:57|2371.63
19:24:58|2371.31
19:25:00|2371.31
19:25:01|2371.31
19:25:02|2371.31
19:25:02|2371.31
19:25:04|2371.31
19:25:05|2371.66
19:25:06|2371.71
19:25:07|2371.71
19:25:08|2371.71
19:25:08|2371.71
19:25:10|2371.71
19:25:11|2371.71
19:25:12|2371.62
19:25:13|2371.9
19:25:13|2371.9
19:25:15|2371.9
19:25:15|2371.9
19:25:16|2371.9
19:25:17|2371.9
19:25:19|2371.9
19:25:20|2371.9
19:25:21|2371.9
19:25:22|2371.6
19:25:23|2371.6
19:25:24|2371.6
19:25:25|2371.6
19:25:26|2371.6
19:25:27|2371.6
19:25:28|2371.31
19:25:29|2371.31
19:25:31|2371.31
19:25:32|2371.31
19:25:33|2371.31
19:25:34|2371.31
19:25:35|2371.31
19:25:37|2371.31
19:25:37|2371.31
19:25:38|2371.31
19:25:39|2371.31
19:25:40|2371.43
19:25:41|2371.41
19:25:42|2371.43
19:25:43|2371.37
19:25:44|2371.37
19:25:45|2371.37
19:25:46|2371.37
19:25:47|2371.37
19:25:48|2371.37
19:25:49|2371.37
19:25:50|2371.37
19:25:51|2371.37
19:25:52|2371.37
19:25:53|2371.37
19:25:54|2371.37
19:25:56|2371.37
19:25:56|2371.24
19:25:57|2371.24
19:25:58|2371.37
19:25:59|2371.37
19:26:00|2371.37
19:26:01|2371.74
19:26:02|2371.74
19:26:03|2371.74
19:26:04|2372.65
19:26:05|2372.65
19:26:06|2372.65
19:26:07|2372.65
19:26:09|2372.65
19:26:10|2372.65
19:26:11|2372.65
19:26:12|2372.65
19:26:12|2372.65
19:26:13|2372.94
19:26:15|2372.94
19:26:16|2372.92
19:26:16|2372.92
19:26:18|2372.92
19:26:18|2372.92
19:26:20|2372.92
19:26:21|2372.92
19:26:22|2372.92
19:26:23|2372.73
19:26:24|2372.73
19:26:25|2372.73
19:26:26|2372.73
19:26:27|2373.35
19:26:28|2373.35
19:26:29|2373.35
19:26:30|2373.35
19:26:32|2373.35
19:26:33|2373.35
19:26:34|2373.35
19:26:35|2373.35
19:26:36|2373.35
19:26:37|2373.35
19:26:38|2373.35
19:26:39|2373.23
19:26:40|2373.23
19:26:41|2373.23
19:26:42|2373.23
19:26:43|2373.23
19:26:44|2373.23
19:26:45|2373.23
19:26:47|2373.23
19:26:47|2373.23
19:26:48|2373.23
19:26:49|2373.23
19:26:50|2373.23
19:26:51|2373.23
19:26:52|2373.23
19:26:53|2373.23
19:26:55|2373.47
19:26:55|2373.47
19:26:56|2373.47
19:26:58|2373.47
19:26:58|2373.28
19:26:59|2373.28
19:27:01|2373.28
19:27:02|2373.28
19:27:02|2373.46
19:27:03|2373.46
19:27:04|2373.46
19:27:06|2373.47
19:27:06|2374.26
19:27:08|2374.26
19:27:09|2374.26
19:27:10|2374.26
19:27:11|2374.26
19:27:12|2374.26
19:27:13|2373.89
19:27:14|2373.89
19:27:15|2373.89
19:27:16|2374.65
19:27:17|2374.65
19:27:18|2374.65
19:27:19|2374.65
19:27:21|2374.65
19:27:22|2374.65
19:27:23|2374.65
19:27:24|2374.65
19:27:25|2374.65
19:27:26|2374.65
19:27:27|2374.65
19:27:28|2374.65
19:27:29|2374.65
19:27:30|2374.65
19:27:31|2374.65
19:27:32|2374.65
19:27:33|2374.65
19:27:35|2374.72
19:27:35|2374.65
19:27:37|2374.65
19:27:38|2373.86
19:27:38|2373.62
19:27:40|2373.62
19:27:41|2373.36
19:27:42|2373.36
19:27:43|2373.36
19:27:45|2373.4
19:27:46|2373.4
19:27:47|2373.4
19:27:48|2373.4
19:27:49|2373.4
19:27:50|2373.4
19:27:50|2373.4
19:27:51|2373.4
19:27:53|2373.45
19:27:54|2373.45
19:27:55|2373.45
19:27:56|2373.45
19:27:57|2373.45
19:27:57|2373.45
19:27:59|2373.45
19:28:00|2373.36
19:28:01|2373.36
19:28:02|2373.38
19:28:03|2373.38
19:28:04|2373.39
19:28:06|2373.93
19:28:06|2373.93
19:28:07|2373.93
19:28:08|2373.93
19:28:09|2373.93
19:28:11|2373.38
19:28:12|2373.38
19:28:13|2373.38
19:28:14|2373.38
19:28:15|2373.38
19:28:16|2373.38
19:28:17|2373.38
19:28:18|2373.38
19:28:19|2373.38
19:28:19|2373.38
19:28:21|2373.38
19:28:22|2373.38
19:28:23|2373.38
19:28:24|2373.38
19:28:25|2373.38
19:28:26|2373.38
19:28:27|2373.38
19:28:28|2373.4
19:28:29|2373.4
19:28:30|2373.4
19:28:31|2373.4
19:28:31|2373.4
19:28:33|2373.4
19:28:34|2373.4
19:28:36|2373.4
19:28:37|2373.4
19:28:38|2373.4
19:28:40|2373.4
19:28:41|2373.4
19:28:42|2373.4
19:28:43|2373.4
19:28:44|2373.22
19:28:45|2373.22
19:28:46|2373.22
19:28:47|2373.22
19:28:48|2373.12
19:28:49|2373.12
19:28:50|2373.12
19:28:51|2373.12
19:28:52|2373.22
19:28:53|2373.22
19:28:54|2373.22
19:28:55|2373.22
19:28:56|2373.22
19:28:57|2373.22
19:28:59|2373.24
19:29:00|2373.24
19:29:00|2373.24
19:29:02|2373.24
19:29:03|2373.24
19:29:03|2373.24
19:29:04|2373.24
19:29:05|2373.
19:29:07|2373.
19:29:08|2373.
19:29:08|2373.
19:29:09|2373.
19:29:10|2372.83
19:29:11|2372.83
19:29:12|2372.85
19:29:13|2372.85
19:29:14|2374.
19:29:16|2374.
19:29:16|2374.
19:29:17|2374.
19:29:18|2374.
19:29:19|2374.
19:29:20|2374.
19:29:21|2374.
19:29:23|2374.
19:29:23|2374.07
19:29:25|2373.
19:29:25|2373.4
19:29:26|2373.4
19:29:28|2373.55
19:29:28|2373.55
19:29:29|2373.55
19:29:30|2373.83
19:29:31|2373.56
19:29:33|2373.56
19:29:34|2373.56
19:29:35|2373.56
19:29:36|2373.56
19:29:37|2373.56
19:29:38|2373.56
19:29:39|2373.56
19:29:40|2373.6
19:29:41|2373.6
19:29:43|2373.6
19:29:43|2373.6
19:29:44|2373.6
19:29:45|2373.6
19:29:46|2373.6
19:29:47|2373.6
19:29:48|2373.55
19:29:49|2374.07
19:29:50|2374.07
19:29:51|2374.07
19:29:52|2373.82
19:29:53|2373.82
19:29:54|2373.82
19:29:55|2373.82
19:29:56|2373.82
19:29:57|2373.76
19:29:58|2373.76
19:30:00|2373.76
19:30:01|2373.76
19:30:02|2374.15
19:30:04|2375.24
19:30:04|2375.08
19:30:05|2375.08
19:30:06|2375.08
19:30:07|2375.08
19:30:08|2375.08
19:30:09|2374.96
19:30:10|2374.83
19:30:12|2374.21
19:30:12|2373.71
19:30:13|2373.71
19:30:14|2373.71
19:30:15|2373.71
19:30:16|2373.71
19:30:17|2372.35
19:30:18|2372.35
19:30:20|2372.35
19:30:21|2372.35
19:30:21|2372.35
19:30:22|2372.35
19:30:24|2372.35
19:30:25|2372.35
19:30:26|2372.35
19:30:27|2372.35
19:30:27|2372.42
19:30:28|2370.85
19:30:29|2370.
19:30:30|2370.
19:30:31|2370.
19:30:33|2370.
19:30:34|2370.
19:30:35|2370.
19:30:36|2370.
19:30:38|2370.
19:30:39|2370.
19:30:40|2370.32
19:30:40|2370.32
19:30:42|2370.32
19:30:44|2370.32
19:30:44|2370.37
19:30:46|2370.37
19:30:47|2370.37
19:30:48|2370.37
19:30:49|2370.37
19:30:49|2370.37
19:30:50|2370.37
19:30:52|2370.37
19:30:53|2369.96
19:30:53|2369.96
19:30:55|2370.91
19:30:56|2370.91
19:30:57|2370.91
19:30:58|2370.91
19:30:59|2370.91
19:31:00|2370.91
19:31:01|2370.91
19:31:02|2370.91
19:31:03|2370.91
19:31:04|2370.91
19:31:05|2370.91
19:31:06|2370.91
19:31:07|2370.91
19:31:08|2370.91
19:31:09|2370.91
19:31:10|2370.91
19:31:11|2370.14
19:31:12|2370.36
19:31:13|2370.36
19:31:15|2370.51
19:31:15|2370.51
19:31:16|2370.51
19:31:17|2370.51
19:31:18|2370.51
19:31:19|2370.51
19:31:20|2370.51
19:31:21|2370.51
19:31:22|2370.51
19:31:23|2370.51
19:31:24|2370.51
19:31:25|2371.
19:31:26|2371.
19:31:27|2371.
19:31:28|2370.7
19:31:29|2370.7
19:31:30|2370.7
19:31:31|2371.1
19:31:33|2371.1
19:31:34|2371.1
19:31:35|2371.17
19:31:37|2371.17
19:31:38|2371.17
19:31:39|2371.17
19:31:40|2371.17
19:31:41|2371.31
19:31:42|2371.31
19:31:43|2371.59
19:31:44|2371.59
19:31:46|2371.59
19:31:47|2371.62
19:31:48|2371.62
19:31:49|2371.62
19:31:49|2371.62
19:31:50|2371.62
19:31:52|2371.51
19:31:53|2371.51
19:31:54|2371.51
19:31:55|2371.51
19:31:56|2371.51
19:31:57|2371.51
19:31:57|2371.51
19:31:59|2371.51
19:32:00|2371.51
19:32:01|2371.51
19:32:02|2371.51
19:32:02|2371.41
19:32:04|2371.41
19:32:05|2371.41
19:32:05|2371.41
19:32:07|2371.41
19:32:08|2371.93
19:32:09|2371.93
19:32:10|2371.93
19:32:11|2371.93
19:32:12|2371.93
19:32:12|2371.93
19:32:13|2371.93
19:32:15|2371.93
19:32:16|2371.93
19:32:17|2371.93
19:32:18|2371.93
19:32:19|2371.93
19:32:20|2371.93
19:32:21|2371.93
19:32:22|2371.93
19:32:23|2371.93
19:32:24|2371.93
19:32:24|2371.93
19:32:26|2371.93
19:32:27|2371.93
19:32:28|2372.1
19:32:29|2372.1
19:32:30|2372.1
19:32:31|2372.1
19:32:32|2372.1
19:32:33|2372.1
19:32:34|2372.1
19:32:34|2372.1
19:32:36|2372.1
19:32:37|2372.1
19:32:39|2372.1
19:32:40|2372.5
19:32:41|2372.5
19:32:42|2372.5
19:32:43|2372.5
19:32:44|2372.5
19:32:45|2372.5
19:32:46|2372.5
19:32:47|2372.5
19:32:48|2372.24
19:32:49|2372.24
19:32:50|2372.24
19:32:51|2372.24
19:32:52|2372.24
19:32:53|2372.24
19:32:54|2372.24
19:32:55|2372.24
19:32:56|2373.27
19:32:57|2373.27
19:32:58|2373.27
19:32:59|2373.27
19:33:00|2373.87
19:33:01|2373.87
19:33:02|2373.87
19:33:03|2373.87
19:33:04|2373.87
19:33:05|2373.87
19:33:06|2373.87
19:33:07|2373.87
19:33:08|2373.87
19:33:09|2373.87
19:33:10|2373.87
19:33:11|2373.87
19:33:12|2373.87
19:33:14|2373.56
19:33:15|2373.56
19:33:16|2373.12
19:33:16|2373.12
19:33:18|2373.12
19:33:18|2373.1
19:33:20|2373.1
19:33:20|2373.1
19:33:22|2373.1
19:33:23|2373.1
19:33:24|2373.1
19:33:25|2373.1
19:33:25|2373.12
19:33:27|2373.12
19:33:28|2372.66
19:33:29|2372.66
19:33:29|2372.66
19:33:31|2372.66
19:33:31|2372.66
19:33:32|2373.03
19:33:33|2373.03
19:33:35|2373.03
19:33:36|2373.03
19:33:36|2373.03
19:33:38|2373.03
19:33:39|2373.03
19:33:40|2373.03
19:33:42|2372.3
19:33:42|2372.3
19:33:44|2372.3
19:33:44|2372.3
19:33:46|2372.3
19:33:47|2372.3
19:33:47|2372.3
19:33:49|2372.3
19:33:50|2372.3
19:33:50|2372.3
19:33:52|2372.3
19:33:54|2372.25
19:33:55|2372.25
19:33:55|2373.02
19:33:57|2373.02
19:33:58|2373.02
19:33:59|2372.3
19:34:00|2372.3
19:34:01|2372.3
19:34:01|2372.3
19:34:02|2372.3
19:34:04|2372.3
19:34:05|2373.05
19:34:06|2373.05
19:34:07|2373.05
19:34:08|2373.05
19:34:08|2373.05
19:34:10|2373.05
19:34:11|2373.16
19:34:12|2372.81
19:34:13|2371.94
19:34:13|2371.94
19:34:15|2371.89
19:34:16|2371.87
19:34:16|2371.87
19:34:18|2371.87
19:34:19|2371.87
19:34:20|2371.87
19:34:21|2371.87
19:34:22|2371.87
19:34:22|2371.87
19:34:24|2371.87
19:34:25|2371.87
19:34:26|2371.87
19:34:27|2371.87
19:34:28|2371.91
19:34:29|2371.91
19:34:30|2371.91
19:34:31|2373.09
19:34:32|2373.24
19:34:33|2373.24
19:34:34|2373.24
19:34:35|2373.24
19:34:35|2373.24
19:34:37|2373.24
19:34:38|2373.24
19:34:39|2373.24
19:34:41|2373.39
19:34:41|2373.39
19:34:43|2373.39
19:34:44|2373.39
19:34:44|2373.39
19:34:46|2373.69
19:34:47|2373.69
19:34:48|2373.69
19:34:49|2373.69
19:34:50|2373.69
19:34:51|2373.69
19:34:53|2372.46
19:34:54|2372.46
19:34:55|2372.46
19:34:56|2372.46
19:34:57|2372.46
19:34:58|2372.46
19:34:59|2372.46
19:35:00|2373.86
19:35:01|2374.03
19:35:02|2374.03
19:35:03|2373.77
19:35:04|2373.77
19:35:05|2373.77
19:35:06|2373.77
19:35:07|2373.79
19:35:09|2373.64
19:35:10|2373.65
19:35:10|2373.65
19:35:11|2373.09
19:35:12|2373.09
19:35:13|2373.09
19:35:14|2373.09
19:35:15|2373.09
19:35:16|2373.09
19:35:17|2373.09
19:35:18|2373.09
19:35:20|2373.09
19:35:20|2373.09
19:35:21|2373.09
19:35:22|2373.09
19:35:23|2373.09
19:35:24|2373.09
19:35:25|2373.09
19:35:26|2373.09
19:35:27|2373.09
19:35:28|2373.01
19:35:29|2373.01
19:35:30|2373.16
19:35:31|2373.32
19:35:33|2373.32
19:35:33|2373.32
19:35:34|2373.32
19:35:35|2373.32
19:35:36|2373.32
19:35:37|2373.32
19:35:38|2373.32
19:35:40|2373.66
19:35:40|2373.66
19:35:42|2373.65
19:35:43|2373.01
19:35:44|2373.01
19:35:45|2373.01
19:35:46|2373.01
19:35:47|2373.01
19:35:49|2373.01
19:35:50|2373.01
19:35:51|2373.01
19:35:51|2373.01
19:35:53|2373.01
19:35:54|2373.01
19:35:55|2373.01
19:35:56|2373.01
19:35:57|2373.01
19:35:57|2373.01
19:35:58|2373.01
19:36:00|2373.01
19:36:01|2373.01
19:36:02|2373.01
19:36:03|2373.01
19:36:04|2373.01
19:36:05|2373.01
19:36:06|2373.01
19:36:07|2373.01
19:36:08|2373.01
19:36:09|2373.01
19:36:09|2373.01
19:36:11|2373.01
19:36:12|2373.01
19:36:13|2373.01
19:36:14|2373.26
19:36:15|2373.26
19:36:17|2373.26
19:36:17|2373.26
19:36:18|2373.26
19:36:19|2373.26
19:36:20|2373.26
19:36:21|2373.26
19:36:22|2373.26
19:36:23|2373.06
19:36:25|2373.06
19:36:25|2373.06
19:36:26|2373.06
19:36:27|2373.06
19:36:28|2373.06
19:36:29|2373.06
19:36:31|2373.06
19:36:31|2373.06
19:36:33|2373.06
19:36:33|2373.06
19:36:34|2373.19
19:36:36|2373.19
19:36:36|2373.19
19:36:37|2373.15
19:36:39|2373.15
19:36:39|2373.15
19:36:41|2373.15
19:36:42|2373.15
19:36:44|2373.15
19:36:45|2373.15
19:36:45|2373.15
19:36:47|2373.15
19:36:47|2373.15
19:36:49|2373.15
19:36:50|2373.06
19:36:52|2373.68
19:36:52|2373.68
19:36:53|2373.68
19:36:54|2373.68
19:36:55|2373.68
19:36:57|2374.64
19:36:58|2374.64
19:36:59|2374.64
19:37:00|2374.64
19:37:01|2374.28
19:37:01|2374.28
19:37:03|2374.28
19:37:04|2373.32
19:37:05|2373.32
19:37:06|2373.32
19:37:07|2373.32
19:37:08|2373.32
19:37:09|2373.32
19:37:10|2373.32
19:37:11|2373.32
19:37:13|2373.32
19:37:13|2373.32
19:37:14|2373.32
19:37:15|2373.32
19:37:16|2373.32
19:37:17|2373.32
19:37:18|2373.32
19:37:20|2373.32
19:37:21|2373.32
19:37:21|2373.32
19:37:22|2373.32
19:37:23|2373.32
19:37:24|2373.32
19:37:25|2373.32
19:37:26|2373.32
19:37:27|2373.32
19:37:29|2373.32
19:37:29|2373.32
19:37:30|2373.32
19:37:31|2373.32
19:37:33|2373.32
19:37:34|2373.78
19:37:34|2373.78
19:37:36|2373.78
19:37:37|2373.39
19:37:38|2373.78
19:37:39|2373.78
19:37:39|2373.79
19:37:41|2373.79
19:37:42|2373.79
19:37:43|2373.79
19:37:44|2373.79
19:37:45|2374.
19:37:46|2374.
19:37:47|2374.
19:37:49|2374.
19:37:50|2374.
19:37:51|2374.
19:37:52|2374.
19:37:53|2374.
19:37:54|2373.36
19:37:55|2373.36
19:37:56|2373.36
19:37:57|2373.36
19:37:58|2373.36
19:37:59|2374.
19:38:01|2374.
19:38:01|2374.
19:38:02|2374.
19:38:03|2374.
19:38:05|2374.
19:38:05|2374.
19:38:07|2374.
19:38:07|2374.
19:38:09|2374.
19:38:10|2373.97
19:38:11|2373.97
19:38:12|2373.97
19:38:12|2373.97
19:38:13|2373.3
19:38:14|2373.3
19:38:16|2373.3
19:38:16|2373.3
19:38:17|2373.3
19:38:18|2373.3
19:38:20|2373.3
19:38:20|2373.3
19:38:21|2373.36
19:38:23|2374.06
19:38:23|2374.06
19:38:25|2374.06
19:38:26|2374.06
19:38:27|2374.06
19:38:28|2374.06
19:38:28|2374.06
19:38:29|2374.06
19:38:30|2373.97
19:38:31|2373.97
19:38:32|2373.97
19:38:33|2374.09
19:38:34|2374.87
19:38:35|2374.87
19:38:37|2374.87
19:38:38|2374.87
19:38:39|2374.87
19:38:41|2374.87
19:38:42|2374.87
19:38:43|2374.87
19:38:44|2374.87
19:38:45|2374.87
19:38:46|2374.87
19:38:47|2374.87
19:38:48|2374.87
19:38:49|2374.07
19:38:50|2374.42
19:38:51|2373.79
19:38:53|2373.79
19:38:53|2373.79
19:38:54|2373.79
19:38:55|2373.79
19:38:56|2373.
19:38:57|2373.
19:38:58|2372.93
19:39:00|2372.93
19:39:00|2372.65
19:39:01|2371.69
19:39:02|2371.69
19:39:03|2372.61
19:39:05|2372.61
19:39:05|2372.61
19:39:06|2372.61
19:39:08|2372.61
19:39:08|2372.61
19:39:10|2372.32
19:39:11|2372.32
19:39:12|2372.32
19:39:12|2372.32
19:39:14|2372.32
19:39:15|2372.32
19:39:15|2372.32
19:39:17|2372.32
19:39:18|2372.32
19:39:19|2372.32
19:39:19|2372.32
19:39:21|2372.32
19:39:22|2372.32
19:39:23|2372.32
19:39:24|2372.32
19:39:25|2373.85
19:39:26|2373.85
19:39:27|2373.85
19:39:28|2373.85
19:39:29|2373.85
19:39:30|2373.85
19:39:31|2373.85
19:39:32|2373.85
19:39:33|2372.91
19:39:34|2373.59
19:39:35|2373.59
19:39:36|2373.59
19:39:38|2373.59
19:39:39|2373.59
19:39:40|2373.59
19:39:42|2373.59
19:39:42|2372.93
19:39:43|2372.93
19:39:44|2373.58
19:39:45|2373.56
19:39:46|2373.56
19:39:47|2373.56
19:39:48|2373.56
19:39:49|2373.56
19:39:50|2372.64
19:39:52|2372.64
19:39:52|2372.64
19:39:54|2372.64
19:39:54|2372.64
19:39:55|2372.64
19:39:56|2372.64
19:39:57|2373.54
19:39:58|2373.54
19:40:00|2373.54
19:40:01|2373.88
19:40:02|2373.88
19:40:03|2373.88
19:40:04|2373.88
19:40:05|2373.88
19:40:06|2373.88
19:40:07|2373.88
19:40:08|2373.88
19:40:09|2373.88
19:40:10|2373.88
19:40:11|2373.88
19:40:12|2373.88
19:40:13|2373.88
19:40:15|2373.88
19:40:16|2373.88
19:40:17|2373.88
19:40:18|2373.88
19:40:18|2373.88
19:40:19|2373.88
19:40:20|2373.88
19:40:22|2373.88
19:40:22|2373.88
19:40:23|2373.88
19:40:24|2372.79
19:40:25|2372.79
19:40:26|2372.81
19:40:27|2372.67
19:40:28|2372.67
19:40:30|2372.67
19:40:30|2372.67
19:40:32|2372.67
19:40:33|2372.67
19:40:33|2372.67
19:40:34|2372.67
19:40:35|2372.67
19:40:36|2372.67
19:40:37|2372.67
19:40:38|2372.67
19:40:39|2372.67
19:40:41|2372.67
19:40:42|2372.67
19:40:44|2372.67
19:40:44|2372.67
19:40:45|2372.67
19:40:46|2373.
19:40:47|2373.
19:40:49|2373.
19:40:50|2373.
19:40:51|2373.
19:40:51|2373.
19:40:52|2373.
19:40:53|2373.
19:40:55|2373.
19:40:56|2373.
19:40:57|2373.
19:40:57|2373.
19:40:59|2373.
19:40:59|2373.
19:41:00|2373.
19:41:02|2373.
19:41:03|2373.
19:41:03|2373.
19:41:05|2373.
19:41:06|2373.
19:41:06|2373.
19:41:07|2373.
19:41:09|2373.
19:41:09|2373.
19:41:11|2373.
19:41:11|2373.
19:41:13|2373.
19:41:14|2373.
19:41:15|2373.
19:41:16|2373.
19:41:16|2373.
19:41:17|2372.91
19:41:18|2372.91
19:41:19|2372.46
19:41:20|2372.46
19:41:22|2372.46
19:41:22|2372.46
19:41:23|2372.46
19:41:25|2372.46
19:41:25|2372.46
19:41:26|2372.46
19:41:27|2372.46
19:41:28|2372.46
19:41:29|2372.46
19:41:31|2372.46
19:41:32|2372.46
19:41:32|2372.46
19:41:33|2372.46
19:41:35|2372.46
19:41:35|2372.46
19:41:37|2372.46
19:41:38|2372.46
19:41:39|2372.46
19:41:41|2372.46
19:41:41|2372.46
19:41:43|2372.46
19:41:44|2372.57
19:41:45|2372.57
19:41:47|2372.57
19:41:47|2372.57
19:41:48|2372.57
19:41:49|2372.57
19:41:50|2372.57
19:41:51|2372.57
19:41:52|2372.57
19:41:53|2372.57
19:41:54|2372.57
19:41:56|2372.57
19:41:57|2372.57
19:41:57|2372.57
19:41:59|2372.57
19:42:00|2372.57
19:42:00|2372.57
19:42:02|2372.62
19:42:03|2372.62
19:42:04|2372.62
19:42:05|2372.62
19:42:06|2372.62
19:42:07|2372.62
19:42:08|2372.62
19:42:09|2372.62
19:42:10|2372.56
19:42:11|2372.56
19:42:12|2372.56
19:42:13|2372.56
19:42:14|2372.71
19:42:15|2372.71
19:42:16|2372.71
19:42:17|2372.71
19:42:18|2372.71
19:42:19|2372.71
19:42:20|2372.71
19:42:21|2372.71
19:42:22|2372.71
19:42:23|2372.71
19:42:24|2372.71
19:42:25|2372.71
19:42:26|2372.71
19:42:27|2372.71
19:42:28|2372.71
19:42:29|2372.71
19:42:30|2372.71
19:42:31|2372.71
19:42:32|2372.71
19:42:33|2372.71
19:42:34|2372.74
19:42:35|2372.74
19:42:36|2372.74
19:42:38|2372.74
19:42:38|2373.41
19:42:40|2373.41
19:42:41|2373.41
19:42:42|2373.38
19:42:44|2373.38
19:42:45|2373.38
19:42:46|2373.38
19:42:47|2371.7
19:42:48|2371.7
19:42:49|2371.7
19:42:50|2371.7
19:42:51|2371.7
19:42:52|2371.7
19:42:53|2371.7
19:42:53|2371.7
19:42:55|2371.7
19:42:55|2371.53
19:42:57|2371.53
19:42:58|2371.53
19:42:59|2371.53
19:43:00|2371.53
19:43:01|2371.53
19:43:02|2371.53
19:43:03|2371.53
19:43:04|2371.53
19:43:05|2371.53
19:43:06|2371.53
19:43:07|2371.53
19:43:08|2371.53
19:43:09|2371.53
19:43:10|2371.5
19:43:11|2371.5
19:43:12|2371.19
19:43:13|2371.19
19:43:14|2371.19
19:43:15|2371.19
19:43:16|2371.19
19:43:17|2371.19
19:43:18|2370.68
19:43:19|2370.68
19:43:20|2370.68
19:43:21|2370.68
19:43:22|2370.7
19:43:23|2369.85
19:43:24|2369.85
19:43:25|2369.85
19:43:26|2369.85
19:43:27|2369.85
19:43:28|2369.85
19:43:29|2369.85
19:43:30|2369.85
19:43:31|2369.85
19:43:32|2369.85
19:43:33|2369.85
19:43:34|2369.85
19:43:35|2369.85
19:43:36|2369.85
19:43:37|2369.85
19:43:38|2369.85
19:43:39|2369.85
19:43:40|2370.5
19:43:41|2370.5
19:43:43|2370.5
19:43:43|2370.5
19:43:45|2370.5
19:43:46|2370.5
19:43:47|2370.5
19:43:48|2370.5
19:43:49|2370.5
19:43:50|2370.5
19:43:51|2370.49
19:43:52|2370.49
19:43:53|2370.49
19:43:54|2370.49
19:43:55|2370.49
19:43:56|2370.49
19:43:58|2370.49
19:43:58|2370.49
19:43:59|2370.49
19:44:00|2370.49
19:44:01|2370.49
19:44:02|2370.49
19:44:03|2370.49
19:44:04|2370.49
19:44:05|2370.49
19:44:06|2370.49
19:44:07|2370.49
19:44:08|2370.49
19:44:09|2370.49
19:44:10|2370.49
19:44:11|2370.49
19:44:13|2370.49
19:44:14|2369.56
19:44:14|2369.56
19:44:16|2369.56
19:44:17|2369.56
19:44:17|2369.56
19:44:18|2369.56
19:44:20|2369.56
19:44:20|2369.56
19:44:21|2369.56
19:44:22|2369.56
19:44:24|2369.56
19:44:25|2369.56
19:44:26|2369.56
19:44:26|2369.56
19:44:27|2369.56
19:44:29|2369.56
19:44:29|2369.56
19:44:31|2369.87
19:44:32|2369.87
19:44:33|2369.87
19:44:34|2369.87
19:44:35|2369.87
19:44:36|2369.87
19:44:38|2369.87
19:44:38|2369.72
19:44:39|2369.72
19:44:40|2369.72
19:44:41|2369.72
19:44:43|2369.72
19:44:44|2369.72
19:44:45|2369.72
19:44:47|2369.72
19:44:47|2369.72
19:44:49|2369.72
19:44:49|2369.72
19:44:51|2369.72
19:44:52|2369.72
19:44:53|2369.72
19:44:54|2369.72
19:44:56|2369.72
19:44:57|2369.72
19:44:57|2369.72
19:44:59|2369.72
19:44:59|2370.06
19:45:00|2370.01
19:45:01|2370.01
19:45:03|2370.01
19:45:04|2370.01
19:45:04|2370.01
19:45:05|2370.01
19:45:06|2370.01
19:45:08|2370.01
19:45:08|2370.01
19:45:09|2370.01
19:45:11|2370.16
19:45:11|2370.16
19:45:13|2370.16
19:45:14|2370.16
19:45:14|2370.16
19:45:15|2370.16
19:45:17|2369.66
19:45:18|2369.66
19:45:19|2369.66
19:45:20|2369.66
19:45:20|2369.66
19:45:22|2369.66
19:45:23|2369.66
19:45:24|2369.66
19:45:24|2369.66
19:45:25|2369.66
19:45:27|2369.66
19:45:28|2369.66
19:45:29|2369.66
19:45:30|2369.66
19:45:30|2369.66
19:45:31|2369.66
19:45:32|2369.66
19:45:33|2369.66
19:45:35|2370.19
19:45:36|2370.19
19:45:37|2370.19
19:45:38|2370.19
19:45:39|2370.19
19:45:40|2370.19
19:45:40|2370.19
19:45:41|2370.19
19:45:43|2370.19
19:45:44|2370.19
19:45:46|2370.19
19:45:46|2370.19
19:45:48|2370.6
19:45:48|2370.6
19:45:50|2370.6
19:45:51|2370.6
19:45:51|2370.6
19:45:53|2370.6
19:45:55|2370.6
19:45:56|2370.6
19:45:57|2370.6
19:45:58|2370.6
19:45:59|2370.6
19:45:59|2370.6
19:46:00|2370.6
19:46:01|2370.6
19:46:02|2370.6
19:46:03|2370.14
19:46:04|2370.14
19:46:05|2370.14
19:46:06|2370.14
19:46:08|2370.14
19:46:08|2370.08
19:46:10|2370.05
19:46:11|2370.05
19:46:11|2369.76
19:46:12|2369.79
19:46:13|2369.79
19:46:14|2369.79
19:46:16|2369.79
19:46:17|2369.79
19:46:18|2370.08
19:46:19|2370.08
19:46:20|2370.08
19:46:21|2370.08
19:46:22|2370.08
19:46:24|2369.59
19:46:24|2369.59
19:46:25|2369.59
19:46:26|2369.59
19:46:27|2369.59
19:46:28|2369.59
19:46:29|2369.59
19:46:30|2369.59
19:46:31|2369.59
19:46:32|2369.59
19:46:34|2369.99
19:46:34|2369.99
19:46:35|2369.99
19:46:36|2369.99
19:46:37|2369.99
19:46:38|2369.99
19:46:40|2369.99
19:46:40|2369.99
19:46:41|2369.99
19:46:43|2369.99
19:46:44|2369.99
19:46:45|2369.99
19:46:46|2369.99
19:46:47|2369.99
19:46:49|2369.99
19:46:50|2369.99
19:46:51|2369.99
19:46:51|2369.99
19:46:52|2369.99
19:46:53|2369.99
19:46:54|2369.99
19:46:56|2369.99
19:46:56|2369.88
19:46:57|2369.88
19:46:58|2369.88
19:46:59|2369.88
19:47:01|2369.97
19:47:01|2369.97
19:47:03|2369.97
19:47:03|2369.97
19:47:05|2369.97
19:47:06|2369.97
19:47:06|2369.97
19:47:08|2369.97
19:47:08|2369.97
19:47:10|2369.95
19:47:10|2369.95
19:47:12|2369.95
19:47:12|2369.95
19:47:14|2369.95
19:47:15|2369.95
19:47:16|2369.95
19:47:16|2369.95
19:47:17|2369.95
19:47:19|2369.95
19:47:20|2369.95
19:47:21|2369.95
19:47:22|2369.95
19:47:23|2369.95
19:47:24|2370.49
19:47:25|2370.49
19:47:25|2370.49
19:47:26|2370.69
19:47:28|2370.69
19:47:29|2370.69
19:47:30|2370.69
19:47:31|2370.69
19:47:32|2370.95
19:47:33|2371.
19:47:34|2371.45
19:47:35|2371.45
19:47:36|2371.45
19:47:36|2371.45
19:47:38|2371.45
19:47:39|2371.45
19:47:40|2371.45
19:47:41|2371.45
19:47:42|2371.45
19:47:43|2371.45
19:47:44|2371.45
19:47:44|2371.45
19:47:46|2371.45
19:47:48|2371.7
19:47:49|2372.03
19:47:50|2372.03
19:47:52|2372.03
19:47:52|2372.03
19:47:53|2372.03
19:47:54|2372.03
19:47:55|2372.03
19:47:56|2372.03
19:47:57|2372.03
19:47:58|2371.7
19:47:59|2371.7
19:48:01|2371.7
19:48:01|2371.7
19:48:03|2371.7
19:48:04|2373.01
19:48:05|2373.01
19:48:06|2373.01
19:48:07|2373.01
19:48:08|2373.01
19:48:09|2373.01
19:48:10|2373.01
19:48:11|2373.01
19:48:12|2373.01
19:48:13|2373.01
19:48:14|2374.
19:48:15|2375.79
19:48:16|2375.79
19:48:17|2375.59
19:48:18|2376.88
19:48:19|2376.88
19:48:20|2377.
19:48:21|2378.19
19:48:22|2378.19
19:48:23|2378.19
19:48:24|2378.19
19:48:25|2378.19
19:48:26|2378.67
19:48:27|2380.
19:48:28|2380.79
19:48:29|2380.79
19:48:31|2382.56
19:48:31|2383.54
19:48:32|2383.8
19:48:34|2383.41
19:48:34|2383.41
19:48:36|2383.41
19:48:37|2383.42
19:48:38|2383.42
19:48:39|2383.42
19:48:40|2383.42
19:48:41|2383.42
19:48:42|2381.76
19:48:43|2381.76
19:48:44|2381.76
19:48:45|2381.76
19:48:45|2381.76
19:48:47|2381.76
19:48:48|2381.76
19:48:50|2381.76
19:48:51|2380.52
19:48:52|2380.52
19:48:53|2380.52
19:48:54|2380.52
19:48:55|2381.73
19:48:56|2381.76
19:48:57|2381.76
19:48:58|2381.76
19:48:59|2381.76
19:49:00|2381.76
19:49:00|2383.
19:49:02|2383.
19:49:03|2384.9
19:49:04|2384.38
19:49:05|2384.38
19:49:06|2383.2
19:49:07|2383.2
19:49:08|2383.2
19:49:09|2383.2
19:49:10|2382.48
19:49:11|2382.48
19:49:12|2382.48
19:49:14|2382.48
19:49:14|2382.48
19:49:16|2382.
19:49:17|2382.
19:49:18|2382.
19:49:19|2382.
19:49:20|2382.
19:49:21|2382.55
19:49:22|2382.55
19:49:23|2382.55
19:49:24|2382.55
19:49:24|2382.55
19:49:26|2382.55
19:49:27|2382.55
19:49:28|2382.55
19:49:29|2382.55
19:49:30|2383.57
19:49:31|2384.02
19:49:32|2384.02
19:49:33|2382.83
19:49:34|2382.83
19:49:35|2382.55
19:49:36|2382.55
19:49:37|2382.55
19:49:38|2382.55
19:49:39|2382.
19:49:40|2382.
19:49:41|2382.
19:49:42|2381.88
19:49:43|2381.88
19:49:44|2381.88
19:49:45|2381.88
19:49:46|2382.27
19:49:47|2381.41
19:49:49|2380.45
19:49:49|2380.45
19:49:50|2380.45
19:49:52|2380.45
19:49:53|2380.45
19:49:54|2380.45
19:49:55|2380.45
19:49:56|2380.86
19:49:57|2380.07
19:49:59|2379.82
19:50:00|2379.82
19:50:00|2381.43
19:50:01|2381.44
19:50:03|2380.73
19:50:03|2380.73
19:50:04|2380.73
19:50:06|2380.73
19:50:06|2380.73
19:50:07|2380.73
19:50:09|2380.73
19:50:10|2380.73
19:50:11|2381.49
19:50:11|2381.49
19:50:13|2381.5
19:50:14|2382.08
19:50:15|2382.08
19:50:16|2382.08
19:50:17|2382.08
19:50:18|2382.08
19:50:19|2382.08
19:50:20|2382.08
19:50:21|2382.08
19:50:22|2382.08
19:50:23|2382.08
19:50:24|2382.08
19:50:25|2382.08
19:50:26|2382.08
19:50:27|2382.08
19:50:28|2382.08
19:50:29|2382.08
19:50:30|2382.08
19:50:31|2382.05
19:50:32|2382.05
19:50:33|2382.
19:50:34|2382.
19:50:35|2382.
19:50:36|2382.
19:50:37|2382.
19:50:38|2382.
19:50:39|2382.
19:50:40|2382.
19:50:41|2380.61
19:50:42|2380.61
19:50:43|2380.61
19:50:44|2380.61
19:50:45|2380.61
19:50:46|2380.61
19:50:47|2380.61
19:50:48|2380.61
19:50:50|2380.61
19:50:51|2379.71
19:50:52|2379.71
19:50:53|2379.71
19:50:54|2379.54
19:50:54|2379.
19:50:56|2377.83
19:50:56|2377.83
19:50:58|2377.83
19:50:59|2377.83
19:51:00|2378.46
19:51:01|2378.46
19:51:02|2378.46
19:51:03|2378.46
19:51:05|2378.46
19:51:05|2378.46
19:51:06|2378.46
19:51:07|2377.11
19:51:08|2376.
19:51:09|2376.
19:51:10|2376.
19:51:11|2375.29
19:51:12|2375.08
19:51:13|2375.08
19:51:14|2375.08
19:51:15|2375.08
19:51:16|2375.08
19:51:17|2375.08
19:51:18|2375.08
19:51:19|2375.08
19:51:20|2375.08
19:51:21|2375.08
19:51:22|2375.08
19:51:23|2375.08
19:51:25|2375.86
19:51:26|2375.86
19:51:26|2375.86
19:51:27|2375.86
19:51:28|2375.86
19:51:29|2375.86
19:51:30|2375.86
19:51:31|2375.86
19:51:32|2375.86
19:51:34|2375.86
19:51:35|2375.86
19:51:36|2375.86
19:51:36|2375.86
19:51:37|2375.86
19:51:38|2375.86
19:51:40|2375.86
19:51:41|2376.94
19:51:41|2376.33
19:51:42|2376.33
19:51:44|2376.33
19:51:44|2376.33
19:51:45|2376.94
19:51:46|2376.94
19:51:48|2376.98
19:51:49|2376.98
19:51:50|2376.98
19:51:51|2376.98
19:51:52|2376.98
19:51:54|2376.98
19:51:55|2376.98
19:51:56|2376.98
19:51:57|2376.03
19:51:58|2376.03
19:52:00|2376.03
19:52:00|2376.03
19:52:01|2376.03
19:52:02|2376.03
19:52:03|2376.7
19:52:04|2376.86
19:52:05|2376.86
19:52:06|2376.86
19:52:07|2376.86
19:52:08|2376.86
19:52:09|2376.28
19:52:10|2376.28
19:52:11|2376.28
19:52:12|2376.28
19:52:13|2376.28
19:52:14|2376.28
19:52:15|2376.28
19:52:16|2377.58
19:52:17|2377.58
19:52:19|2377.58
19:52:19|2377.58
19:52:20|2377.58
19:52:21|2377.58
19:52:22|2377.58
19:52:23|2377.58
19:52:24|2377.58
19:52:26|2377.58
19:52:27|2377.58
19:52:28|2377.58
19:52:29|2377.58
19:52:30|2377.58
19:52:30|2377.58
19:52:32|2378.02
19:52:33|2378.02
19:52:34|2378.02
19:52:35|2378.02
19:52:36|2378.5
19:52:37|2378.5
19:52:38|2378.5
19:52:39|2378.5
19:52:40|2378.5
19:52:41|2378.5
19:52:42|2378.5
19:52:42|2378.5
19:52:44|2378.5
19:52:45|2378.5
19:52:46|2378.69
19:52:46|2378.69
19:52:48|2378.69
19:52:49|2378.69
19:52:50|2378.69
19:52:51|2378.69
19:52:52|2377.5
19:52:53|2377.5
19:52:55|2377.5
19:52:55|2377.5
19:52:56|2377.5
19:52:57|2377.5
19:52:58|2377.5
19:52:59|2377.5
19:53:00|2377.5
19:53:02|2377.5
19:53:03|2377.5
19:53:04|2377.5
19:53:05|2377.5
19:53:06|2377.5
19:53:08|2376.55
19:53:08|2376.55
19:53:09|2376.55
19:53:10|2376.55
19:53:11|2376.55
19:53:13|2376.55
19:53:14|2376.55
19:53:15|2376.55
19:53:16|2376.55
19:53:17|2376.55
19:53:18|2376.55
19:53:18|2376.55
19:53:20|2376.55
19:53:21|2378.07
19:53:21|2378.07
19:53:23|2378.07
19:53:24|2378.07
19:53:25|2378.07
19:53:25|2378.07
19:53:27|2378.07
19:53:28|2378.07
19:53:29|2378.07
19:53:30|2376.57
19:53:31|2376.57
19:53:32|2376.57
19:53:33|2376.57
19:53:34|2376.53
19:53:35|2376.53
19:53:36|2376.53
19:53:37|2376.53
19:53:38|2376.53
19:53:39|2376.53
19:53:40|2376.53
19:53:41|2378.
19:53:42|2378.
19:53:43|2378.
19:53:44|2378.
19:53:45|2378.31
19:53:46|2378.5
19:53:47|2378.5
19:53:48|2378.5
19:53:50|2378.5
19:53:51|2378.5
19:53:52|2378.5
19:53:53|2377.62
19:53:54|2377.5
19:53:55|2377.5
19:53:56|2377.5
19:53:57|2377.5
19:53:58|2377.5
19:53:59|2377.5
19:54:00|2377.5
19:54:01|2377.5
19:54:02|2377.5
19:54:03|2377.5
19:54:04|2375.44
19:54:05|2375.44
19:54:06|2375.44
19:54:07|2375.44
19:54:08|2375.44
19:54:09|2375.44
19:54:10|2375.44
19:54:11|2374.74
19:54:12|2374.74
19:54:13|2374.74
19:54:14|2374.25
19:54:16|2374.03
19:54:16|2374.03
19:54:17|2374.03
19:54:18|2374.03
19:54:19|2374.03
19:54:20|2374.03
19:54:21|2374.03
19:54:22|2374.03
19:54:23|2375.47
19:54:24|2375.47
19:54:25|2375.5
19:54:26|2375.5
19:54:27|2375.5
19:54:28|2375.5
19:54:29|2375.5
19:54:30|2375.5
19:54:31|2375.5
19:54:32|2375.5
19:54:33|2375.5
19:54:34|2375.5
19:54:35|2375.5
19:54:36|2375.5
19:54:37|2375.5
19:54:38|2375.7
19:54:39|2375.7
19:54:40|2375.7
19:54:41|2375.7
19:54:42|2375.7
19:54:43|2375.7
19:54:44|2375.7
19:54:45|2375.7
19:54:46|2375.7
19:54:47|2375.7
19:54:48|2375.7
19:54:49|2375.7
19:54:51|2375.7
19:54:51|2375.7
19:54:53|2375.7
19:54:54|2375.7
19:54:55|2375.7
19:54:57|2375.7
19:54:58|2375.7
19:54:59|2375.7
19:55:00|2375.7
19:55:01|2375.7
19:55:02|2375.7
19:55:03|2375.7
19:55:05|2375.7
19:55:06|2376.44
19:55:06|2376.44
19:55:08|2376.44
19:55:09|2376.44
19:55:10|2376.44
19:55:11|2376.44
19:55:12|2376.44
19:55:13|2376.44
19:55:14|2376.44
19:55:15|2376.44
19:55:16|2376.44
19:55:17|2376.44
19:55:18|2375.57
19:55:19|2375.57
19:55:21|2375.57
19:55:21|2375.57
19:55:22|2375.57
19:55:23|2375.57
19:55:24|2375.57
19:55:26|2375.57
19:55:27|2375.57
19:55:27|2375.57
19:55:29|2375.57
19:55:29|2376.72
19:55:31|2376.72
19:55:31|2376.72
19:55:33|2376.72
19:55:34|2376.72
19:55:35|2376.72
19:55:36|2375.66
19:55:37|2375.66
19:55:37|2375.66
19:55:39|2375.66
19:55:39|2375.66
19:55:40|2375.66
19:55:41|2375.66
19:55:42|2375.66
19:55:44|2377.
19:55:44|2377.
19:55:46|2377.
19:55:46|2377.
19:55:47|2376.82
19:55:49|2376.82
19:55:49|2376.82
19:55:50|2376.82
19:55:51|2376.82
19:55:52|2376.82
19:55:54|2375.94
19:55:55|2375.94
19:55:56|2375.21
19:55:57|2375.21
19:55:59|2375.21
19:55:59|2375.21
19:56:01|2375.21
19:56:02|2375.21
19:56:03|2375.21
19:56:04|2375.21
19:56:05|2375.21
19:56:07|2376.08
19:56:07|2376.08
19:56:08|2376.08
19:56:10|2376.08
19:56:11|2376.08
19:56:12|2376.08
19:56:13|2376.19
19:56:14|2376.19
19:56:15|2376.19
19:56:16|2376.19
19:56:17|2376.19
19:56:18|2377.
19:56:19|2377.
19:56:20|2377.
19:56:21|2376.54
19:56:22|2376.54
19:56:23|2376.54
19:56:24|2376.54
19:56:25|2376.54
19:56:26|2376.54
19:56:27|2376.54
19:56:28|2376.54
19:56:29|2376.54
19:56:30|2376.54
19:56:31|2377.21
19:56:32|2377.21
19:56:33|2377.21
19:56:34|2377.21
19:56:35|2377.21
19:56:36|2378.7
19:56:37|2378.86
19:56:38|2378.86
19:56:39|2378.86
19:56:40|2378.86
19:56:41|2378.86
19:56:42|2378.86
19:56:43|2378.86
19:56:44|2378.86
19:56:45|2378.86
19:56:46|2378.47
19:56:47|2378.47
19:56:48|2378.47
19:56:49|2378.47
19:56:50|2378.47
19:56:51|2378.47
19:56:52|2378.47
19:56:53|2378.23
19:56:54|2378.23
19:56:56|2378.69
19:56:56|2378.69
19:56:57|2378.69
19:56:58|2378.69
19:57:00|2378.69
19:57:01|2378.7
19:57:02|2378.7
19:57:03|2378.7
19:57:04|2378.7
19:57:05|2378.7
19:57:07|2378.7
19:57:08|2378.7
19:57:08|2378.7
19:57:09|2379.55
19:57:10|2379.55
19:57:12|2379.48
19:57:12|2379.45
19:57:14|2379.45
19:57:14|2379.45
19:57:15|2379.45
19:57:16|2379.45
19:57:18|2379.45
19:57:18|2379.45
19:57:19|2379.4
19:57:20|2379.57
19:57:21|2379.57
19:57:22|2379.57
19:57:24|2379.57
19:57:25|2379.57
19:57:26|2379.57
19:57:27|2379.57
19:57:28|2379.57
19:57:28|2379.57
19:57:29|2379.57
19:57:31|2379.57
19:57:32|2379.57
19:57:33|2379.57
19:57:33|2379.82
19:57:35|2379.82
19:57:36|2379.82
19:57:37|2379.82
19:57:38|2379.86
19:57:39|2379.99
19:57:40|2379.99
19:57:40|2379.99
19:57:42|2379.99
19:57:43|2379.54
19:57:44|2379.54
19:57:45|2379.54
19:57:46|2379.54
19:57:47|2379.54
19:57:48|2379.54
19:57:49|2379.54
19:57:50|2379.54
19:57:50|2379.54
19:57:52|2379.54
19:57:53|2379.54
19:57:54|2379.54
19:57:55|2379.99
19:57:56|2379.99
19:57:58|2379.99
19:57:59|2379.22
19:58:00|2379.22
19:58:01|2379.22
19:58:02|2379.22
19:58:03|2379.22
19:58:04|2379.22
19:58:05|2379.22
19:58:07|2379.22
19:58:07|2378.77
19:58:09|2378.77
19:58:10|2378.77
19:58:10|2378.77
19:58:12|2379.25
19:58:12|2379.25
19:58:13|2379.25
19:58:14|2379.25
19:58:15|2379.25
19:58:16|2379.25
19:58:17|2379.25
19:58:18|2379.25
19:58:19|2379.25
19:58:20|2379.25
19:58:21|2378.92
19:58:22|2378.92
19:58:23|2378.92
19:58:25|2378.92
19:58:25|2378.92
19:58:27|2378.92
19:58:27|2378.92
19:58:28|2378.92
19:58:30|2378.92
19:58:30|2378.92
19:58:31|2378.92
19:58:32|2378.92
19:58:33|2378.92
19:58:35|2378.92
19:58:35|2378.92
19:58:36|2378.92
19:58:37|2378.92
19:58:38|2378.92
19:58:39|2378.92
19:58:40|2378.92
19:58:41|2378.92
19:58:42|2378.92
19:58:43|2378.92
19:58:44|2378.92
19:58:45|2378.92
19:58:46|2378.92
19:58:47|2378.92
19:58:48|2378.92
19:58:49|2378.92
19:58:50|2378.92
19:58:52|2378.92
19:58:52|2379.75
19:58:53|2380.
19:58:54|2380.
19:58:55|2380.
19:58:56|2380.
19:58:58|2380.
19:58:59|2380.
19:59:01|2380.
19:59:01|2380.
19:59:02|2380.
19:59:04|2379.8
19:59:05|2379.79
19:59:06|2378.78
19:59:07|2378.78
19:59:08|2378.55
19:59:09|2378.67
19:59:11|2378.67
19:59:11|2378.67
19:59:12|2378.67
19:59:13|2378.67
19:59:14|2378.67
19:59:15|2378.67
19:59:16|2378.67
19:59:17|2378.67
19:59:19|2379.99
19:59:20|2379.99
19:59:20|2379.99
19:59:21|2379.99
19:59:22|2380.
19:59:23|2380.
19:59:25|2380.
19:59:26|2380.
19:59:26|2380.84
19:59:27|2380.84
19:59:29|2380.84
19:59:30|2380.84
19:59:31|2380.84
19:59:32|2380.84
19:59:33|2380.84
19:59:34|2380.84
19:59:35|2380.03
19:59:36|2380.03
19:59:37|2380.03
19:59:38|2380.03
19:59:40|2380.03
19:59:40|2380.03
19:59:41|2380.8
19:59:42|2380.07
19:59:43|2380.07
19:59:44|2380.07
19:59:45|2380.07
19:59:46|2380.07
19:59:47|2380.07
19:59:48|2380.07
19:59:50|2381.5
19:59:50|2381.88
19:59:51|2381.88
19:59:52|2382.99
19:59:53|2382.99
19:59:54|2383.07
19:59:55|2383.07
19:59:56|2383.07
19:59:58|2383.07
19:59:59|2381.96
20:00:00|2381.66
20:00:02|2381.66
20:00:03|2381.66
20:00:04|2381.66
20:00:05|2381.66
20:00:06|2381.66
20:00:07|2381.66
20:00:08|2381.66
20:00:10|2381.66
20:00:11|2381.66
20:00:12|2381.66
20:00:12|2381.66
20:00:13|2381.66
20:00:15|2381.66
20:00:16|2380.71
20:00:16|2380.71
20:00:17|2380.71
20:00:19|2380.71
20:00:19|2380.71
20:00:20|2380.71
20:00:22|2380.71
20:00:23|2381.17
20:00:23|2381.17
20:00:25|2381.17
20:00:26|2381.17
20:00:27|2381.17
20:00:27|2380.61
20:00:28|2380.61
20:00:29|2380.67
20:00:30|2380.97
20:00:31|2380.97
20:00:33|2380.97
20:00:34|2380.97
20:00:34|2380.97
20:00:36|2380.97
20:00:36|2380.97
20:00:37|2380.97
20:00:38|2380.97
20:00:39|2380.97
20:00:40|2380.82
20:00:42|2380.82
20:00:43|2380.53
20:00:44|2379.99
20:00:45|2379.99
20:00:46|2379.99
20:00:46|2379.99
20:00:47|2379.99
20:00:48|2379.99
20:00:50|2379.99
20:00:51|2379.99
20:00:52|2379.99
20:00:52|2379.99
20:00:53|2379.99
20:00:54|2379.74
20:00:55|2379.74
20:00:56|2379.74
20:00:57|2379.74
20:00:58|2379.74
20:01:17|2379.96
20:01:17|2379.96
20:01:18|2379.
20:01:20|2379.
20:01:21|2379.
20:01:22|2379.
20:01:23|2379.
20:01:24|2379.
20:01:25|2379.
20:01:26|2379.96
20:01:27|2379.96
20:01:28|2379.96
20:01:29|2379.96
20:01:30|2379.96
20:01:31|2379.96
20:01:32|2379.96
20:01:33|2379.96
20:01:34|2379.96
20:01:35|2379.96
20:01:36|2379.96
20:01:37|2379.67
20:01:39|2380.
20:01:39|2379.96
20:01:40|2380.26
20:01:41|2380.26
20:01:43|2380.26
20:01:43|2380.26
20:01:44|2380.26
20:01:45|2380.26
20:01:46|2380.26
20:01:48|2380.26
20:01:48|2380.26
20:01:49|2380.26
20:01:50|2379.11
20:01:51|2379.11
20:01:52|2380.25
20:01:53|2380.25
20:01:54|2380.25
20:01:55|2379.19
20:01:56|2379.19
20:01:57|2379.19
20:01:58|2379.19
20:02:00|2379.19
20:02:01|2379.19
20:02:02|2379.22
20:02:04|2379.22
20:02:05|2379.22
20:02:05|2379.22
20:02:07|2379.6
20:02:08|2379.6
20:02:09|2379.6
20:02:10|2379.6
20:02:11|2379.6
20:02:12|2379.6
20:02:13|2379.6
20:02:14|2379.6
20:02:15|2380.4
20:02:16|2380.4
20:02:17|2380.4
20:02:19|2380.4
20:02:19|2380.4
20:02:20|2380.4
20:02:21|2380.4
20:02:22|2380.4
20:02:23|2380.4
20:02:24|2380.4
20:02:25|2380.4
20:02:26|2380.4
20:02:27|2380.4
20:02:29|2380.4
20:02:30|2380.4
20:02:31|2380.4
20:02:32|2380.4
20:02:33|2380.4
20:02:34|2380.4
20:02:35|2380.55
20:02:36|2380.55
20:02:37|2380.55
20:02:37|2380.55
20:02:38|2380.55
20:02:40|2380.55
20:02:41|2380.55
20:02:42|2380.55
20:02:42|2380.55
20:02:44|2380.55
20:02:45|2379.6
20:02:45|2379.6
20:02:47|2379.6
20:02:48|2379.6
20:02:48|2379.6
20:02:50|2379.6
20:02:50|2379.6
20:02:52|2379.6
20:02:53|2379.6
20:02:54|2379.6
20:02:55|2379.6
20:02:56|2379.6
20:02:57|2379.6
20:02:58|2379.6
20:02:59|2379.6
20:02:59|2379.6
20:03:01|2379.6
20:03:03|2379.6
20:03:03|2379.6
20:03:05|2379.6
20:03:06|2379.6
20:03:07|2379.46
20:03:07|2379.46
20:03:09|2379.36
20:03:10|2379.36
20:03:11|2379.64
20:03:12|2379.64
20:03:13|2379.64
20:03:14|2379.64
20:03:15|2379.64
20:03:16|2379.64
20:03:16|2379.4
20:03:18|2379.4
20:03:19|2379.4
20:03:20|2379.4
20:03:21|2379.4
20:03:22|2379.4
20:03:23|2379.4
20:03:24|2379.4
20:03:25|2379.4
20:03:26|2379.4
20:03:27|2379.4
20:03:28|2379.4
20:03:29|2379.4
20:03:30|2379.71
20:03:31|2379.71
20:03:32|2379.71
20:03:33|2379.71
20:03:35|2379.71
20:03:35|2379.71
20:03:36|2379.71
20:03:37|2379.71
20:03:38|2379.71
20:03:39|2379.71
20:03:40|2379.71
20:03:41|2379.91
20:03:42|2379.91
20:03:43|2380.56
20:03:44|2380.92
20:03:45|2380.92
20:03:46|2380.92
20:03:47|2380.92
20:03:48|2380.
20:03:49|2380.
20:03:51|2380.
20:03:52|2380.
20:03:52|2380.
20:03:53|2380.
20:03:54|2380.
20:03:55|2380.
20:03:56|2379.01
20:03:58|2379.01
20:03:58|2379.01
20:04:00|2379.01
20:04:01|2379.01
20:04:02|2379.01
20:04:03|2379.01
20:04:04|2379.01
20:04:06|2379.01
20:04:06|2379.01
20:04:07|2379.01
20:04:09|2379.01
20:04:10|2379.01
20:04:11|2379.01
20:04:11|2378.94
20:04:12|2377.83
20:04:14|2377.83
20:04:14|2377.83
20:04:16|2377.83
20:04:17|2377.83
20:04:18|2377.83
20:04:19|2377.83
20:04:20|2377.51
20:04:21|2377.51
20:04:22|2377.51
20:04:23|2377.51
20:04:24|2377.51
20:04:25|2377.51
20:04:26|2377.51
20:04:27|2377.57
20:04:28|2377.57
20:04:29|2378.39
20:04:30|2378.39
20:04:31|2378.39
20:04:32|2378.39
20:04:33|2378.39
20:04:34|2378.39
20:04:35|2378.39
20:04:36|2378.39
20:04:37|2378.39
20:04:38|2378.98
20:04:39|2378.98
20:04:40|2378.87
20:04:41|2378.86
20:04:42|2378.86
20:04:43|2378.86
20:04:44|2377.99
20:04:45|2377.99
20:04:46|2377.99
20:04:47|2377.99
20:04:48|2377.99
20:04:49|2377.99
20:04:50|2377.99
20:04:51|2377.62
20:04:52|2377.62
20:04:53|2377.62
20:04:54|2377.62
20:04:55|2377.62
20:04:56|2377.62
20:04:57|2377.62
20:04:58|2377.62
20:04:59|2377.62
20:05:00|2377.62
20:05:01|2377.62
20:05:02|2377.62
20:05:04|2377.62
20:05:04|2377.62
20:05:06|2377.62
20:05:07|2377.62
20:05:08|2377.62
20:05:09|2377.62
20:05:10|2377.62
20:05:11|2377.62
20:05:12|2377.62
20:05:13|2378.92
20:05:14|2378.92
20:05:15|2378.92
20:05:16|2378.92
20:05:18|2378.92
20:05:19|2378.92
20:05:20|2377.52
20:05:21|2377.52
20:05:22|2377.52
20:05:23|2377.52
20:05:24|2377.52
20:05:25|2377.52
20:05:26|2377.52
20:05:27|2377.52
20:05:28|2377.52
20:05:29|2377.52
20:05:30|2377.52
20:05:31|2377.52
20:05:32|2377.52
20:05:33|2377.52
20:05:34|2377.52
20:05:35|2377.52
20:05:36|2377.52
20:05:37|2377.52
20:05:38|2377.52
20:05:39|2377.52
20:05:39|2377.52
20:05:41|2377.52
20:05:42|2377.52
20:05:43|2377.52
20:05:43|2377.52
20:05:45|2377.52
20:05:45|2377.5
20:05:47|2377.5
20:05:48|2377.23
20:05:49|2377.23
20:05:49|2377.23
20:05:51|2377.23
20:05:51|2377.23
20:05:53|2377.23
20:05:54|2377.23
20:05:55|2377.23
20:05:56|2377.23
20:05:57|2377.23
20:05:58|2377.23
20:05:59|2377.23
20:05:59|2377.23
20:06:01|2377.33
20:06:01|2377.33
20:06:03|2377.33
20:06:04|2377.32
20:06:05|2377.32
20:06:06|2377.32
20:06:08|2377.32
20:06:08|2377.32
20:06:10|2377.32
20:06:11|2377.32
20:06:11|2377.32
20:06:12|2376.11
20:06:14|2376.01
20:06:15|2376.01
20:06:16|2376.
20:06:17|2376.
20:06:18|2375.57
20:06:19|2375.57
20:06:19|2375.57
20:06:20|2375.57
20:06:21|2375.57
20:06:23|2376.05
20:06:24|2376.05
20:06:24|2376.05
20:06:25|2376.05
20:06:27|2376.05
20:06:27|2376.05
20:06:29|2376.05
20:06:30|2376.05
20:06:30|2376.05
20:06:31|2376.05
20:06:32|2376.05
20:06:33|2376.05
20:06:34|2375.57
20:06:35|2376.45
20:06:37|2376.45
20:06:37|2376.45
20:06:38|2376.45
20:06:39|2376.45
20:06:40|2376.22
20:06:42|2376.22
20:06:43|2376.22
20:06:43|2376.48
20:06:44|2377.
20:06:46|2377.
20:06:47|2377.
20:06:48|2377.
20:06:49|2377.
20:06:50|2377.
20:06:50|2377.
20:06:51|2377.
20:06:52|2377.
20:06:53|2377.
20:06:55|2377.
20:06:55|2377.
20:06:56|2377.
20:06:58|2377.
20:06:59|2377.
20:07:00|2376.6
20:07:00|2376.
20:07:01|2375.53
20:07:02|2375.53
20:07:04|2375.53
20:07:05|2375.53
20:07:07|2375.53
20:07:08|2375.53
20:07:08|2375.53
20:07:10|2375.53
20:07:11|2375.53
20:07:12|2375.53
20:07:14|2375.53
20:07:14|2375.53
20:07:15|2375.53
20:07:17|2375.53
20:07:17|2375.53
20:07:18|2375.53
20:07:19|2375.53
20:07:21|2375.84
20:07:22|2375.84
20:07:23|2375.84
20:07:24|2375.84
20:07:25|2375.84
20:07:26|2375.84
20:07:27|2375.84
20:07:28|2375.84
20:07:29|2375.84
20:07:30|2375.84
20:07:31|2375.84
20:07:32|2375.84
20:07:33|2375.84
20:07:34|2375.84
20:07:35|2375.84
20:07:36|2375.84
20:07:37|2375.84
20:07:38|2375.84
20:07:39|2375.84
20:07:40|2375.84
20:07:41|2375.84
20:07:42|2375.84
20:07:43|2375.84
20:07:44|2375.84
20:07:45|2375.84
20:07:46|2375.84
20:07:47|2375.84
20:07:48|2375.09
20:07:49|2375.09
20:07:50|2375.09
20:07:51|2375.09
20:07:52|2375.09
20:07:53|2375.09
20:07:54|2375.53
20:07:55|2375.53
20:07:56|2375.53
20:07:57|2375.53
20:07:58|2375.53
20:07:59|2375.53
20:08:00|2375.53
20:08:01|2375.53
20:08:02|2375.53
20:08:03|2375.53
20:08:04|2375.53
20:08:05|2375.53
20:08:07|2375.99
20:08:07|2375.99
20:08:09|2375.99
20:08:10|2375.99
20:08:11|2375.99
20:08:12|2375.99
20:08:13|2375.99
20:08:15|2375.99
20:08:15|2375.99
20:08:16|2375.99
20:08:18|2375.99
20:08:19|2374.99
20:08:20|2374.99
20:08:21|2376.02
20:08:22|2376.02
20:08:22|2376.02
20:08:24|2376.02
20:08:25|2376.02
20:08:25|2376.02
20:08:26|2376.02
20:08:27|2376.02
20:08:29|2376.02
20:08:30|2376.02
20:08:31|2375.99
20:08:32|2375.99
20:08:32|2375.99
20:08:34|2375.99
20:08:35|2375.99
20:08:36|2375.29
20:08:37|2375.29
20:08:38|2375.29
20:08:38|2375.29
20:08:40|2375.29
20:08:41|2375.29
20:08:41|2375.19
20:08:42|2375.19
20:08:44|2375.19
20:08:44|2375.19
20:08:46|2375.19
20:08:47|2375.19
20:08:48|2375.19
20:08:49|2375.19
20:08:50|2375.31
20:08:51|2375.31
20:08:52|2375.31
20:08:53|2375.31
20:08:54|2375.31
20:08:55|2374.61
20:08:56|2374.61
20:08:57|2374.61
20:08:58|2374.61
20:08:59|2374.61
20:09:00|2374.61
20:09:01|2374.61
20:09:02|2376.1
20:09:03|2376.1
20:09:04|2376.1
20:09:05|2376.1
20:09:06|2375.76
20:09:08|2375.76
20:09:09|2375.76
20:09:09|2375.76
20:09:11|2375.76
20:09:12|2375.76
20:09:13|2375.76
20:09:14|2375.76
20:09:15|2375.76
20:09:16|2375.76
20:09:17|2375.76
20:09:18|2375.76
20:09:19|2375.76
20:09:20|2375.76
20:09:21|2375.76
20:09:22|2375.76
20:09:23|2375.76
20:09:24|2375.76
20:09:25|2375.76
20:09:26|2374.74
20:09:27|2374.74
20:09:28|2374.74
20:09:30|2374.74
20:09:30|2374.74
20:09:32|2374.74
20:09:33|2374.74
20:09:33|2374.74
20:09:34|2374.74
20:09:36|2374.74
20:09:37|2374.74
20:09:38|2374.74
20:09:38|2374.74
20:09:39|2375.61
20:09:41|2375.61
20:09:41|2375.61
20:09:42|2375.61
20:09:44|2375.61
20:09:44|2376.05
20:09:45|2376.09
20:09:47|2376.46
20:09:48|2376.46
20:09:48|2376.46
20:09:49|2376.46
20:09:51|2376.46
20:09:51|2376.46
20:09:53|2376.46
20:09:53|2376.46
20:09:54|2376.46
20:09:56|2376.46
20:09:57|2376.46
20:09:58|2376.46
20:09:58|2376.46
20:09:59|2376.46
20:10:00|2376.46
20:10:01|2376.46
20:10:03|2376.46
20:10:03|2376.46
20:10:04|2376.46
20:10:05|2375.93
20:10:07|2376.53
20:10:08|2376.53
20:10:08|2376.53
20:10:10|2376.53
20:10:11|2376.53
20:10:12|2376.53
20:10:14|2376.17
20:10:14|2376.17
20:10:15|2376.17
20:10:16|2376.17
20:10:17|2376.16
20:10:18|2376.16
20:10:19|2376.16
20:10:20|2376.16
20:10:21|2376.16
20:10:22|2376.16
20:10:23|2376.16
20:10:24|2376.16
20:10:25|2376.24
20:10:26|2376.66
20:10:27|2376.66
20:10:28|2376.9
20:10:29|2376.9
20:10:30|2376.9
20:10:31|2376.9
20:10:32|2376.9
20:10:33|2376.9
20:10:34|2376.9
20:10:35|2375.88
20:10:36|2375.88
20:10:37|2375.88
20:10:38|2375.88
20:10:39|2375.89
20:10:40|2375.89
20:10:42|2375.89
20:10:42|2375.89
20:10:43|2375.79
20:10:44|2375.79
20:10:45|2375.79
20:10:47|2375.79
20:10:47|2375.79
20:10:48|2375.
20:10:49|2375.
20:10:50|2374.5
20:10:52|2374.5
20:10:52|2374.5
20:10:53|2374.5
20:10:54|2374.5
20:10:55|2374.99
20:10:56|2374.99
20:10:57|2374.99
20:10:58|2374.99
20:10:59|2374.99
20:11:00|2375.05
20:11:02|2375.05
20:11:03|2375.5
20:11:04|2375.5
20:11:04|2375.5
20:11:05|2375.5
20:11:07|2375.5
20:11:08|2375.5
20:11:10|2375.5
20:11:11|2375.5
20:11:11|2375.19
20:11:12|2375.19
20:11:14|2376.57
20:11:15|2376.57
20:11:16|2376.57
20:11:17|2376.57
20:11:18|2376.57
20:11:19|2376.57
20:11:20|2376.57
20:11:21|2376.57
20:11:22|2376.57
20:11:23|2376.57
20:11:25|2376.57
20:11:25|2376.57
20:11:27|2376.57
20:11:28|2376.57
20:11:29|2375.61
20:11:29|2375.61
20:11:31|2375.61
20:11:32|2375.61
20:11:32|2375.61
20:11:34|2375.61
20:11:35|2375.61
20:11:36|2375.61
20:11:37|2375.61
20:11:38|2375.61
20:11:39|2375.61
20:11:40|2375.61
20:11:42|2375.61
20:11:43|2375.61
20:11:44|2375.61
20:11:44|2375.61
20:11:45|2375.61
20:11:46|2375.61
20:11:48|2375.61
20:11:49|2375.61
20:11:50|2375.61
20:11:51|2375.61
20:11:51|2375.61
20:11:53|2375.61
20:11:55|2375.61
20:11:55|2376.58
20:11:56|2376.58
20:11:57|2376.58
20:11:58|2376.58
20:11:59|2376.58
20:12:00|2376.58
20:12:01|2376.58
20:12:02|2376.58
20:12:03|2376.58
20:12:04|2376.58
20:12:05|2376.58
20:12:06|2376.58
20:12:07|2376.58
20:12:08|2376.58
20:12:10|2376.58
20:12:11|2376.58
20:12:12|2376.58
20:12:14|2376.58
20:12:15|2376.58
20:12:15|2376.58
20:12:17|2376.58
20:12:18|2376.58
20:12:19|2376.1
20:12:20|2376.1
20:12:21|2376.1
20:12:22|2376.1
20:12:23|2376.1
20:12:24|2376.1
20:12:24|2376.1
20:12:26|2376.1
20:12:27|2376.1
20:12:28|2376.1
20:12:28|2376.1
20:12:30|2376.95
20:12:30|2377.23
20:12:32|2377.23
20:12:32|2377.23
20:12:34|2376.92
20:12:35|2376.34
20:12:36|2376.34
20:12:37|2376.
20:12:38|2376.
20:12:39|2376.
20:12:40|2376.
20:12:41|2376.
20:12:42|2376.
20:12:43|2376.
20:12:44|2376.
20:12:45|2376.
20:12:46|2376.
20:12:47|2376.
20:12:48|2376.
20:12:49|2376.
20:12:50|2376.
20:12:51|2376.
20:12:52|2376.
20:12:53|2376.
20:12:54|2376.
20:12:55|2376.
20:12:56|2376.
20:12:57|2376.
20:12:58|2376.
20:12:59|2376.
20:13:00|2376.53
20:13:01|2376.53
20:13:02|2376.53
20:13:03|2376.53
20:13:04|2376.53
20:13:05|2376.53
20:13:06|2376.53
20:13:06|2376.49
20:13:08|2376.49
20:13:08|2376.49
20:13:10|2376.49
20:13:11|2376.49
20:13:12|2376.49
20:13:13|2376.49
20:13:13|2376.49
20:13:15|2376.49
20:13:16|2376.49
20:13:17|2376.49
20:13:18|2376.28
20:13:19|2376.28
20:13:21|2376.28
20:13:21|2376.28
20:13:22|2376.28
20:13:23|2376.28
20:13:24|2376.28
20:13:25|2376.28
20:13:26|2376.28
20:13:28|2376.28
20:13:29|2376.28
20:13:30|2376.28
20:13:31|2376.28
20:13:31|2376.28
20:13:33|2376.62
20:13:33|2376.62
20:13:34|2376.65
20:13:36|2376.65
20:13:37|2376.65
20:13:38|2376.65
20:13:38|2376.65
20:13:39|2376.65
20:13:40|2376.65
20:13:41|2376.65
20:13:43|2376.65
20:13:44|2376.65
20:13:45|2376.65
20:13:45|2376.65
20:13:46|2376.65
20:13:47|2376.65
20:13:48|2376.65
20:13:50|2376.65
20:13:50|2377.
20:13:51|2377.
20:13:53|2377.
20:13:53|2377.
20:13:55|2377.
20:13:55|2377.
20:13:56|2377.
20:13:58|2377.
20:13:59|2377.
20:13:59|2377.
20:14:01|2377.
20:14:02|2378.74
20:14:03|2378.74
20:14:04|2378.74
20:14:05|2378.74
20:14:06|2378.74
20:14:07|2378.74
20:14:08|2378.74
20:14:09|2378.66
20:14:10|2378.66
20:14:11|2378.66
20:14:13|2378.74
20:14:14|2378.74
20:14:15|2378.74
20:14:16|2378.74
20:14:17|2378.74
20:14:18|2378.74
20:14:20|2378.74
20:14:21|2378.74
20:14:21|2378.74
20:14:23|2378.74
20:14:25|2378.74
20:14:26|2378.74
20:14:27|2378.74
20:14:28|2378.74
20:14:28|2378.74
20:14:29|2378.74
20:14:30|2378.74
20:14:32|2378.74
20:14:33|2378.74
20:14:34|2378.74
20:14:35|2378.74
20:14:36|2378.74
20:14:37|2378.74
20:14:38|2378.74
20:14:39|2378.74
20:14:40|2378.74
20:14:41|2378.74
20:14:42|2378.74
20:14:43|2378.74
20:14:44|2378.74
20:14:46|2378.74
20:14:46|2378.74
20:14:48|2379.48
20:14:49|2379.48
20:14:50|2379.48
20:14:50|2379.48
20:14:51|2379.48
20:14:53|2379.48
20:14:53|2379.48
20:14:54|2378.18
20:14:56|2378.18
20:14:56|2377.54
20:14:57|2377.54
20:14:58|2377.54
20:14:59|2377.54
20:15:00|2377.54
20:15:01|2379.93
20:15:02|2379.93
20:15:03|2379.93
20:15:04|2379.93
20:15:05|2379.93
20:15:06|2379.93
20:15:09|2379.93
20:15:10|2379.93
20:15:10|2379.93
20:15:11|2379.93
20:15:13|2379.93
20:15:14|2379.93
20:15:16|2379.3
20:15:17|2379.3
20:15:18|2379.3
20:15:20|2379.3
20:15:21|2378.01
20:15:21|2378.01
20:15:23|2378.01
20:15:23|2378.01
20:15:25|2378.01
20:15:25|2378.01
20:15:27|2378.01
20:15:28|2378.01
20:15:29|2377.51
20:15:30|2377.5
20:15:31|2377.5
20:15:32|2377.5
20:15:33|2377.5
20:15:34|2377.5
20:15:34|2377.5
20:15:36|2377.5
20:15:37|2377.5
20:15:38|2376.86
20:15:38|2376.86
20:15:39|2376.86
20:15:41|2376.86
20:15:42|2376.86
20:15:43|2377.58
20:15:44|2377.58
20:15:45|2377.58
20:15:45|2377.58
20:15:47|2377.58
20:15:48|2377.58
20:15:48|2377.58
20:15:50|2377.58
20:15:51|2377.58
20:15:52|2377.58
20:15:52|2377.58
20:15:54|2377.58
20:15:55|2377.58
20:15:56|2377.58
20:15:56|2377.58
20:15:58|2378.42
20:15:59|2378.42
20:16:00|2378.42
20:16:01|2378.42
20:16:02|2378.42
20:16:03|2378.42
20:16:04|2378.42
20:16:05|2378.42
20:16:06|2378.42
20:16:07|2378.42
20:16:08|2378.42
20:16:09|2378.42
20:16:09|2378.42
20:16:11|2378.42
20:16:11|2378.42
20:16:13|2378.42
20:16:14|2378.42
20:16:16|2377.63
20:16:16|2377.63
20:16:17|2377.63
20:16:18|2377.63
20:16:19|2378.5
20:16:21|2379.46
20:16:21|2379.46
20:16:23|2379.46
20:16:24|2379.46
20:16:24|2379.46
20:16:25|2379.46
20:16:27|2379.46
20:16:28|2379.46
20:16:29|2379.46
20:16:30|2379.99
20:16:31|2379.99
20:16:32|2379.99
20:16:33|2379.99
20:16:34|2379.99
20:16:35|2379.99
20:16:36|2379.99
20:16:36|2379.99
20:16:38|2379.99
20:16:39|2379.99
20:16:40|2379.99
20:16:41|2379.99
20:16:42|2379.99
20:16:43|2379.99
20:16:44|2379.99
20:16:45|2379.99
20:16:46|2379.99
20:16:47|2379.22
20:16:47|2380.17
20:16:49|2380.17
20:16:50|2380.17
20:16:51|2380.17
20:16:52|2380.17
20:16:52|2380.17
20:16:54|2380.17
20:16:55|2380.17
20:16:56|2380.17
20:16:57|2380.17
20:16:58|2379.75
20:16:59|2379.75
20:17:00|2379.75
20:17:01|2379.75
20:17:02|2379.75
20:17:03|2379.75
20:17:04|2379.75
20:17:05|2379.75
20:17:06|2379.75
20:17:07|2379.75
20:17:08|2379.75
20:17:09|2379.63
20:17:10|2379.63
20:17:12|2379.5
20:17:13|2379.5
20:17:14|2379.5
20:17:15|2379.5
20:17:16|2379.5
20:17:18|2379.5
20:17:18|2379.5
20:17:19|2379.5
20:17:20|2379.5
20:17:21|2379.5
20:17:22|2379.5
20:17:23|2380.46
20:17:24|2380.46
20:17:25|2380.46
20:17:26|2380.46
20:17:27|2380.46
20:17:28|2380.46
20:17:30|2380.22
20:17:31|2380.22
20:17:32|2380.22
20:17:32|2380.22
20:17:34|2381.15
20:17:35|2381.15
20:17:35|2381.15
20:17:37|2381.15
20:17:38|2381.15
20:17:40|2381.15
20:17:41|2381.15
20:17:41|2381.15
20:17:42|2381.15
20:17:43|2381.15
20:17:44|2381.15
20:17:45|2381.15
20:17:46|2381.15
20:17:47|2381.15
20:17:48|2380.16
20:17:49|2380.11
20:17:50|2380.11
20:17:51|2380.11
20:17:52|2380.11
20:17:54|2379.11
20:17:54|2379.13
20:17:56|2379.13
20:17:56|2379.43
20:17:57|2379.43
20:17:58|2379.43
20:17:59|2379.43
20:18:00|2379.43
20:18:01|2379.43
20:18:02|2379.43
20:18:04|2379.43
20:18:04|2379.43
20:18:05|2379.43
20:18:06|2379.43
20:18:07|2379.43
20:18:08|2379.12
20:18:09|2379.12
20:18:10|2379.12
20:18:12|2379.12
20:18:13|2379.07
20:18:15|2379.94
20:18:15|2379.94
20:18:16|2379.63
20:18:18|2379.63
20:18:19|2379.63
20:18:20|2379.63
20:18:21|2379.63
20:18:21|2379.63
20:18:23|2379.96
20:18:24|2379.96
20:18:25|2379.99
20:18:25|2379.99
20:18:26|2379.99
20:18:27|2379.
20:18:29|2379.
20:18:29|2379.
20:18:30|2379.
20:18:32|2378.33
20:18:32|2378.33
20:18:34|2378.33
20:18:34|2377.53
20:18:36|2377.53
20:18:36|2377.53
20:18:38|2377.53
20:18:39|2377.53
20:18:40|2377.53
20:18:41|2377.53
20:18:42|2377.53
20:18:42|2377.76
20:18:44|2377.76
20:18:44|2377.76
20:18:45|2377.76
20:18:47|2377.76
20:18:47|2377.76
20:18:49|2377.76
20:18:50|2377.76
20:18:51|2377.76
20:18:52|2377.76
20:18:53|2377.76
20:18:54|2377.76
20:18:55|2377.76
20:18:56|2377.72
20:18:57|2377.72
20:18:58|2377.72
20:18:59|2377.6
20:19:00|2377.6
20:19:01|2377.6
20:19:02|2378.33
20:19:03|2378.33
20:19:04|2378.33
20:19:05|2378.33
20:19:06|2378.33
20:19:07|2378.33
20:19:08|2378.33
20:19:09|2378.33
20:19:10|2378.33
20:19:11|2378.33
20:19:12|2378.33
20:19:14|2378.33
20:19:14|2378.33
20:19:16|2378.33
20:19:17|2378.33
20:19:18|2378.33
20:19:20|2378.33
20:19:20|2378.03
20:19:21|2378.03
20:19:22|2378.03
20:19:23|2378.03
20:19:24|2377.53
20:19:25|2377.53
20:19:26|2377.53
20:19:28|2377.74
20:19:29|2377.74
20:19:29|2377.74
20:19:31|2377.74
20:19:31|2377.74
20:19:32|2377.74
20:19:34|2377.74
20:19:35|2377.74
20:19:36|2377.74
20:19:36|2377.74
20:19:37|2377.74
20:19:38|2377.74
20:19:40|2377.74
20:19:40|2378.19
20:19:41|2378.19
20:19:43|2378.19
20:19:44|2378.19
20:19:45|2378.19
20:19:46|2377.52
20:19:47|2377.52
20:19:48|2377.52
20:19:49|2378.35
20:19:50|2378.35
20:19:51|2378.56
20:19:52|2378.54
20:19:53|2377.97
20:19:54|2377.96
20:19:55|2377.96
20:19:56|2377.96
20:19:57|2377.96
20:19:58|2377.96
20:19:59|2377.96
20:20:01|2377.96
20:20:01|2377.96
20:20:03|2377.96
20:20:03|2377.96
20:20:05|2377.96
20:20:05|2377.96
20:20:06|2377.96
20:20:07|2377.96
20:20:09|2377.96
20:20:09|2377.96
20:20:11|2377.52
20:20:12|2377.52
20:20:13|2377.52
20:20:14|2377.5
20:20:15|2377.5
20:20:16|2377.5
20:20:18|2377.5
20:20:19|2377.5
20:20:19|2377.35
20:20:21|2377.35
20:20:22|2377.35
20:20:22|2377.35
20:20:24|2377.35
20:20:25|2376.53
20:20:26|2376.53
20:20:27|2376.53
20:20:27|2376.53
20:20:29|2376.53
20:20:30|2376.53
20:20:31|2376.53
20:20:31|2376.53
20:20:33|2376.53
20:20:33|2376.53
20:20:35|2376.53
20:20:36|2376.53
20:20:36|2376.53
20:20:38|2376.53
20:20:39|2376.53
20:20:39|2376.53
20:20:41|2376.53
20:20:42|2376.53
20:20:43|2376.53
20:20:43|2376.53
20:20:44|2376.53
20:20:45|2376.53
20:20:47|2376.53
20:20:47|2376.53
20:20:48|2376.53
20:20:49|2377.27
20:20:50|2377.27
20:20:52|2377.27
20:20:52|2377.27
20:20:54|2378.16
20:20:55|2378.16
20:20:56|2378.16
20:20:57|2378.16
20:20:58|2378.16
20:20:59|2378.16
20:21:00|2378.16
20:21:01|2378.16
20:21:02|2378.16
20:21:03|2378.16
20:21:04|2378.16
20:21:05|2377.29
20:21:06|2377.29
20:21:07|2377.29
20:21:08|2377.29
20:21:09|2377.29
20:21:10|2377.29
20:21:11|2377.29
20:21:12|2377.29
20:21:13|2377.29
20:21:14|2377.29
20:21:16|2377.29
20:21:17|2377.29
20:21:18|2377.69
20:21:19|2377.69
20:21:20|2377.69
20:21:21|2377.69
20:21:22|2377.27
20:21:23|2377.27
20:21:24|2377.27
20:21:25|2377.27
20:21:26|2377.27
20:21:27|2377.27
20:21:28|2377.27
20:21:29|2377.27
20:21:30|2377.27
20:21:31|2377.27
20:21:32|2377.27
20:21:33|2377.27
20:21:34|2377.27
20:21:35|2377.37
20:21:36|2377.37
20:21:37|2377.33
20:21:38|2377.36
20:21:39|2377.36
20:21:40|2377.36
20:21:41|2377.36
20:21:42|2377.36
20:21:43|2377.02
20:21:44|2377.02
20:21:45|2377.02
20:21:46|2377.02
20:21:47|2377.02
20:21:48|2377.02
20:21:49|2377.02
20:21:49|2377.02
20:21:51|2377.02
20:21:52|2377.02
20:21:53|2377.02
20:21:54|2377.02
20:21:55|2377.02
20:21:55|2377.02
20:21:57|2375.78
20:21:58|2375.78
20:21:59|2375.78
20:22:00|2375.78
20:22:01|2375.78
20:22:01|2375.79
20:22:03|2375.79
20:22:04|2375.79
20:22:04|2375.79
20:22:06|2375.79
20:22:07|2375.79
20:22:08|2375.79
20:22:09|2375.79
20:22:10|2375.79
20:22:11|2375.79
20:22:12|2375.79
20:22:13|2375.79
20:22:14|2375.79
20:22:15|2375.79
20:22:17|2375.79
20:22:18|2375.79
20:22:19|2375.79
20:22:20|2375.79
20:22:21|2375.79
20:22:22|2375.79
20:22:23|2375.79
20:22:25|2375.79
20:22:25|2375.48
20:22:27|2375.44
20:22:27|2375.44
20:22:29|2375.44
20:22:30|2375.44
20:22:31|2375.44
20:22:32|2375.44
20:22:32|2375.57
20:22:34|2375.
20:22:35|2375.
20:22:36|2375.
20:22:37|2375.
20:22:38|2375.
20:22:39|2375.
20:22:40|2375.
20:22:41|2375.
20:22:42|2375.
20:22:43|2375.
20:22:44|2375.
20:22:45|2375.1
20:22:46|2375.1
20:22:47|2375.1
20:22:48|2375.1
20:22:49|2375.1
20:22:51|2375.1
20:22:52|2375.1
20:22:52|2375.1
20:22:54|2375.1
20:22:55|2375.1
20:22:55|2375.1
20:22:57|2375.1
20:22:58|2375.1
20:22:59|2375.1
20:23:00|2374.87
20:23:01|2374.87
20:23:01|2374.89
20:23:02|2374.89
20:23:03|2374.73
20:23:05|2374.5
20:23:05|2374.5
20:23:07|2374.5
20:23:07|2374.5
20:23:08|2374.48
20:23:09|2374.48
20:23:11|2374.48
20:23:11|2374.48
20:23:13|2374.48
20:23:13|2374.48
20:23:14|2374.48
20:23:16|2372.15
20:23:17|2372.15
20:23:18|2371.89
20:23:19|2371.89
20:23:21|2371.89
20:23:21|2371.89
20:23:22|2371.5
20:23:24|2371.19
20:23:24|2371.19
20:23:26|2371.19
20:23:27|2371.19
20:23:28|2370.58
20:23:29|2370.58
20:23:30|2371.05
20:23:31|2371.05
20:23:32|2371.05
20:23:33|2371.05
20:23:34|2371.05
20:23:36|2371.33
20:23:36|2371.33
20:23:37|2371.99
20:23:38|2371.99
20:23:39|2371.99
20:23:40|2371.99
20:23:41|2371.99
20:23:42|2371.99
20:23:43|2371.99
20:23:44|2371.99
20:23:45|2371.99
20:23:46|2371.99
20:23:47|2371.99
20:23:48|2371.99
20:23:49|2371.99
20:23:50|2371.99
20:23:51|2371.99
20:23:52|2371.99
20:23:53|2371.99
20:23:54|2371.99
20:23:55|2371.99
20:23:56|2372.5
20:23:57|2372.5
20:23:58|2372.5
20:24:00|2372.5
20:24:00|2372.23
20:24:01|2372.23
20:24:03|2372.23
20:24:04|2372.23
20:24:04|2372.23
20:24:05|2372.23
20:24:06|2372.23
20:24:07|2372.23
20:24:08|2372.16
20:24:09|2371.5
20:24:11|2371.5
20:24:12|2371.5
20:24:12|2371.5
20:24:14|2371.5
20:24:15|2371.5
20:24:15|2371.5
20:24:17|2371.5
20:24:18|2371.5
20:24:20|2371.5
20:24:20|2371.5
20:24:22|2371.5
20:24:23|2371.5
20:24:24|2371.5
20:24:25|2371.5
20:24:26|2371.5
20:24:27|2371.5
20:24:28|2371.5
20:24:29|2370.24
20:24:30|2370.24
20:24:31|2371.
20:24:32|2371.
20:24:33|2371.
20:24:34|2371.
20:24:35|2371.
20:24:36|2371.
20:24:37|2371.
20:24:38|2371.
20:24:39|2371.
20:24:40|2371.
20:24:41|2371.
20:24:42|2371.
20:24:43|2371.58
20:24:44|2371.58
20:24:45|2371.58
20:24:46|2371.58
20:24:47|2371.58
20:24:48|2371.58
20:24:49|2371.58
20:24:50|2371.58
20:24:51|2371.58
20:24:52|2371.58
20:24:53|2371.58
20:24:54|2371.58
20:24:55|2371.58
20:24:56|2371.58
20:24:57|2371.58
20:24:58|2372.5
20:24:59|2372.5
20:25:00|2372.5
20:25:01|2371.7
20:25:02|2371.68
20:25:03|2371.68
20:25:04|2371.68
20:25:05|2371.68
20:25:06|2371.68
20:25:07|2371.68
20:25:08|2371.68
20:25:09|2371.68
20:25:10|2371.68
20:25:11|2370.79
20:25:12|2370.79
20:25:13|2370.79
20:25:14|2370.79
20:25:15|2371.41
20:25:16|2371.41
20:25:17|2371.41
20:25:18|2372.5
20:25:19|2372.5
20:25:20|2372.5
20:25:22|2372.5
20:25:22|2372.5
20:25:23|2372.5
20:25:24|2372.5
20:25:25|2372.5
20:25:26|2372.5
20:25:27|2372.25
20:25:28|2372.25
20:25:29|2372.25
20:25:30|2372.25
20:25:31|2372.25
20:25:32|2372.25
20:25:33|2372.25
20:25:34|2372.25
20:25:36|2372.25
20:25:37|2372.25
20:25:38|2372.25
20:25:39|2372.25
20:25:39|2372.25
20:25:40|2372.25
20:25:42|2372.25
20:25:43|2372.25
20:25:44|2372.25
20:25:45|2372.25
20:25:46|2372.25
20:25:48|2372.25
20:25:48|2372.25
20:25:49|2372.25
20:25:50|2372.25
20:25:51|2372.25
20:25:52|2372.25
20:25:53|2372.25
20:25:54|2372.25
20:25:55|2372.25
20:25:56|2372.25
20:25:57|2372.25
20:25:58|2372.31
20:25:59|2372.31
20:26:00|2372.31
20:26:01|2372.31
20:26:02|2372.31
20:26:03|2372.31
20:26:04|2372.31
20:26:05|2372.31
20:26:06|2372.31
20:26:07|2372.31
20:26:08|2372.31
20:26:09|2372.31
20:26:10|2372.31
20:26:11|2372.31
20:26:12|2372.31
20:26:13|2373.
20:26:14|2373.
20:26:15|2373.
20:26:16|2373.
20:26:17|2373.
20:26:18|2372.58
20:26:20|2372.58
20:26:21|2372.58
20:26:22|2372.58
20:26:23|2372.58
20:26:24|2372.58
20:26:26|2372.58
20:26:27|2372.58
20:26:27|2372.58
20:26:29|2373.34
20:26:29|2373.34
20:26:30|2373.34
20:26:32|2373.34
20:26:33|2373.34
20:26:34|2373.19
20:26:35|2373.19
20:26:36|2373.
20:26:37|2373.
20:26:38|2373.
20:26:39|2373.
20:26:40|2373.
20:26:41|2373.
20:26:42|2373.
20:26:43|2373.
20:26:44|2373.
20:26:45|2373.
20:26:47|2373.
20:26:47|2373.
20:26:48|2373.
20:26:49|2373.
20:26:50|2373.
20:26:51|2373.
20:26:52|2373.
20:26:53|2373.
20:26:54|2373.
20:26:55|2373.
20:26:56|2373.
20:26:57|2373.
20:26:58|2373.
20:26:59|2373.
20:27:00|2373.
20:27:01|2373.
20:27:02|2373.
20:27:03|2373.
20:27:04|2373.
20:27:05|2373.
20:27:06|2373.
20:27:07|2373.
20:27:08|2373.21
20:27:09|2373.21
20:27:10|2373.21
20:27:11|2373.21
20:27:12|2372.64
20:27:13|2372.45
20:27:14|2372.45
20:27:15|2372.45
20:27:16|2372.45
20:27:17|2372.45
20:27:18|2372.45
20:27:19|2372.45
20:27:21|2372.45
20:27:22|2372.45
20:27:23|2372.45
20:27:24|2372.45
20:27:25|2372.45
20:27:26|2372.45
20:27:27|2372.45
20:27:28|2372.45
20:27:30|2373.45
20:27:30|2373.45
20:27:31|2373.45
20:27:32|2373.45
20:27:33|2373.45
20:27:34|2373.45
20:27:35|2373.45
20:27:36|2373.45
20:27:37|2373.45
20:27:38|2373.45
20:27:39|2373.45
20:27:40|2373.45
20:27:41|2373.45
20:27:42|2373.45
20:27:43|2373.45
20:27:44|2373.45
20:27:45|2373.45
20:27:46|2373.45
20:27:47|2372.77
20:27:48|2372.79
20:27:49|2372.79
20:27:51|2372.79
20:27:51|2372.79
20:27:53|2372.79
20:27:53|2372.79
20:27:54|2372.79
20:27:56|2372.79
20:27:57|2372.79
20:27:57|2372.64
20:27:58|2372.64
20:28:00|2372.64
20:28:00|2372.64
20:28:01|2372.64
20:28:02|2372.64
20:28:03|2372.64
20:28:04|2372.64
20:28:06|2372.64
20:28:07|2372.31
20:28:08|2372.31
20:28:08|2372.27
20:28:10|2372.31
20:28:11|2372.31
20:28:12|2372.31
20:28:13|2372.31
20:28:13|2372.31
20:28:14|2372.31
20:28:16|2372.31
20:28:17|2372.31
20:28:18|2373.46
20:28:18|2373.46
20:28:19|2373.46
20:28:21|2373.98
20:28:22|2373.98
20:28:24|2373.98
20:28:25|2373.98
20:28:26|2373.98
20:28:27|2373.98
20:28:28|2373.98
20:28:29|2373.98
20:28:30|2373.98
20:28:31|2373.98
20:28:32|2373.98
20:28:33|2373.98
20:28:34|2373.98
20:28:35|2373.98
20:28:36|2373.98
20:28:37|2373.98
20:28:38|2373.98
20:28:39|2372.73
20:28:40|2372.73
20:28:41|2372.73
20:28:42|2372.73
20:28:43|2372.73
20:28:44|2372.73
20:28:45|2372.73
20:28:46|2372.73
20:28:47|2372.73
20:28:48|2372.73
20:28:49|2372.73
20:28:50|2372.73
20:28:51|2372.73
20:28:52|2372.73
20:28:53|2372.73
20:28:54|2372.73
20:28:55|2372.73
20:28:56|2372.73
20:28:57|2372.73
20:28:58|2372.73
20:28:59|2372.73
20:29:00|2372.49
20:29:01|2372.48
20:29:02|2372.48
20:29:04|2372.48
20:29:04|2372.48
20:29:06|2372.48
20:29:06|2372.97
20:29:07|2372.97
20:29:09|2372.97
20:29:10|2372.97
20:29:10|2372.97
20:29:12|2372.97
20:29:12|2372.97
20:29:14|2374.
20:29:15|2374.
20:29:15|2374.
20:29:17|2374.
20:29:18|2374.47
20:29:19|2374.47
20:29:19|2374.47
20:29:21|2374.47
20:29:22|2374.47
20:29:23|2374.47
20:29:25|2374.47
20:29:26|2374.47
20:29:26|2374.47
20:29:28|2374.19
20:29:29|2374.15
20:29:30|2374.15
20:29:31|2374.15
20:29:32|2374.15
20:29:33|2374.15
20:29:34|2374.15
20:29:34|2374.15
20:29:36|2374.15
20:29:37|2374.15
20:29:38|2374.15
20:29:38|2373.77
20:29:40|2373.77
20:29:41|2373.77
20:29:41|2373.77
20:29:43|2373.77
20:29:43|2373.77
20:29:44|2373.77
20:29:45|2373.77
20:29:47|2373.23
20:29:48|2373.23
20:29:49|2373.23
20:29:49|2374.11
20:29:51|2374.11
20:29:52|2374.11
20:29:52|2374.11
20:29:54|2374.09
20:29:54|2374.09
20:29:56|2374.09
20:29:57|2374.09
20:29:57|2374.09
20:29:58|2374.09
20:29:59|2374.09
20:30:01|2374.09
20:30:01|2374.09
20:30:03|2374.09
20:30:04|2374.09
20:30:05|2374.09
20:30:05|2374.09
20:30:06|2374.09
20:30:07|2374.09
20:30:09|2374.09
20:30:09|2374.09
20:30:10|2374.09
20:30:11|2374.09
20:30:13|2374.09
20:30:13|2374.09
20:30:14|2374.09
20:30:15|2374.09
20:30:16|2374.09
20:30:18|2374.09
20:30:19|2374.09
20:30:19|2373.53
20:30:20|2373.53
20:30:21|2373.53
20:30:22|2373.53
20:30:23|2373.53
20:30:25|2374.41
20:30:26|2374.41
20:30:28|2374.41
20:30:28|2374.15
20:30:29|2374.15
20:30:31|2374.09
20:30:32|2374.09
20:30:33|2374.09
20:30:34|2374.09
20:30:35|2374.09
20:30:36|2374.09
20:30:37|2374.09
20:30:38|2373.65
20:30:39|2373.65
20:30:40|2373.65
20:30:41|2373.65
20:30:42|2373.33
20:30:43|2373.33
20:30:45|2373.33
20:30:45|2373.33
20:30:46|2373.33
20:30:47|2373.33
20:30:48|2373.33
20:30:49|2373.33
20:30:50|2373.86
20:30:51|2373.87
20:30:52|2374.04
20:30:53|2374.04
20:30:55|2374.04
20:30:56|2374.04
20:30:56|2374.04
20:30:58|2374.04
20:30:59|2374.04
20:31:00|2374.04
20:31:01|2374.16
20:31:02|2374.16
20:31:03|2374.16
20:31:04|2374.16
20:31:05|2374.16
20:31:06|2374.16
20:31:07|2374.16
20:31:08|2374.16
20:31:09|2374.16
20:31:10|2374.55
20:31:18|2374.55
20:31:19|2374.6
20:31:20|2374.6
20:31:21|2374.68
20:31:22|2374.68
20:31:23|2374.68
20:31:24|2374.68
20:31:26|2374.68
20:31:27|2374.68
20:31:28|2374.71
20:31:29|2374.71
20:31:30|2375.35
20:31:31|2375.35
20:31:33|2375.35
20:31:34|2375.35
20:31:34|2375.35
20:31:36|2375.35
20:31:37|2375.35
20:31:38|2375.35
20:31:39|2375.35
20:31:40|2375.35
20:31:41|2375.35
20:31:41|2375.35
20:31:43|2375.35
20:31:44|2375.35
20:31:45|2375.35
20:31:46|2375.35
20:31:47|2375.35
20:31:48|2375.35
20:31:49|2375.35
20:31:49|2375.35
20:31:51|2375.45
20:31:52|2375.45
20:31:53|2375.45
20:31:54|2375.45
20:31:55|2375.45
20:31:56|2375.43
20:31:57|2375.43
20:31:57|2375.43
20:31:58|2375.39
20:32:00|2375.39
20:32:00|2375.39
20:32:02|2375.07
20:32:03|2374.62
20:32:03|2374.52
20:32:05|2374.52
20:32:06|2374.52
20:32:07|2374.51
20:32:08|2374.51
20:32:09|2374.51
20:32:10|2374.51
20:32:11|2375.02
20:32:12|2375.02
20:32:13|2375.3
20:32:14|2375.31
20:32:15|2375.31
20:32:15|2375.31
20:32:17|2375.31
20:32:18|2375.31
20:32:19|2375.31
20:32:19|2375.31
20:32:21|2375.18
20:32:22|2375.18
20:32:23|2375.18
20:32:24|2375.18
20:32:25|2375.18
20:32:26|2375.18
20:32:27|2375.18
20:32:29|2375.18
20:32:29|2375.18
20:32:30|2375.18
20:32:31|2375.44
20:32:32|2375.44
20:32:33|2375.44
20:32:35|2375.44
20:32:36|2375.44
20:32:37|2375.44
20:32:38|2375.44
20:32:39|2375.44
20:32:40|2375.44
20:32:41|2375.44
20:32:42|2375.44
20:32:43|2375.44
20:32:44|2375.44
20:32:45|2375.44
20:32:46|2375.44
20:32:48|2375.44
20:32:48|2375.44
20:32:49|2375.18
20:32:50|2375.08
20:32:51|2375.64
20:32:52|2375.64
20:32:53|2375.64
20:32:54|2375.64
20:32:55|2375.64
20:32:56|2375.76
20:32:58|2375.76
20:32:58|2375.76
20:32:59|2375.75
20:33:00|2375.75
20:33:01|2375.75
20:33:03|2375.75
20:33:03|2375.75
20:33:05|2375.64
20:33:05|2375.64
20:33:06|2375.64
20:33:08|2375.05
20:33:08|2375.05
20:33:09|2375.05
20:33:11|2374.5
20:33:11|2374.5
20:33:12|2374.5
20:33:14|2374.5
20:33:15|2374.09
20:33:16|2374.1
20:33:17|2374.1
20:33:18|2374.1
20:33:19|2374.09
20:33:20|2374.1
20:33:21|2374.1
20:33:22|2374.1
20:33:23|2374.17
20:33:23|2374.17
20:33:25|2374.17
20:33:26|2374.17
20:33:27|2374.17
20:33:28|2374.74
20:33:30|2374.74
20:33:30|2374.74
20:33:31|2374.74
20:33:33|2374.74
20:33:34|2374.74
20:33:35|2375.06
20:33:36|2375.06
20:33:37|2375.06
20:33:39|2375.06
20:33:39|2375.06
20:33:41|2374.99
20:33:41|2374.99
20:33:42|2374.8
20:33:44|2374.62
20:33:44|2374.62
20:33:46|2374.62
20:33:47|2374.62
20:33:48|2374.62
20:33:49|2374.62
20:33:50|2374.62
20:33:51|2374.62
20:33:52|2374.62
20:33:53|2374.62
20:33:54|2374.62
20:33:55|2374.62
20:33:56|2374.92
20:33:57|2374.92
20:33:58|2374.93
20:34:00|2374.93
20:34:00|2374.93
20:34:01|2374.93
20:34:02|2374.93
20:34:03|2374.93
20:34:04|2374.93
20:34:05|2374.93
20:34:06|2374.93
20:34:07|2374.93
20:34:08|2374.93
20:34:09|2375.36
20:34:10|2375.36
20:34:11|2375.36
20:34:12|2375.36
20:34:13|2375.36
20:34:14|2375.36
20:34:15|2375.36
20:34:16|2375.36
20:34:17|2375.36
20:34:18|2375.36
20:34:19|2375.36
20:34:20|2375.36
20:34:21|2375.36
20:34:22|2375.36
20:34:23|2375.36
20:34:24|2375.36
20:34:25|2375.36
20:34:26|2375.36
20:34:28|2375.36
20:34:29|2375.36
20:34:30|2375.36
20:34:32|2375.36
20:34:33|2375.36
20:34:34|2375.36
20:34:35|2375.36
20:34:36|2375.36
20:34:37|2375.36
20:34:38|2375.36
20:34:39|2375.36
20:34:40|2375.28
20:34:41|2375.28
20:34:42|2375.28
20:34:43|2375.28
20:34:44|2375.28
20:34:45|2375.28
20:34:46|2375.28
20:34:48|2375.28
20:34:48|2375.28
20:34:49|2375.28
20:34:50|2375.28
20:34:52|2375.12
20:34:52|2375.12
20:34:53|2375.12
20:34:54|2375.12
20:34:55|2375.12
20:34:56|2375.12
20:34:57|2375.12
20:34:58|2375.12
20:34:59|2375.12
20:35:00|2375.12
20:35:01|2375.06
20:35:03|2375.06
20:35:03|2375.
20:35:04|2375.
20:35:06|2375.
20:35:07|2375.
20:35:07|2375.
20:35:09|2375.
20:35:10|2375.
20:35:11|2375.
20:35:11|2375.
20:35:12|2375.
20:35:13|2375.5
20:35:14|2375.5
20:35:15|2375.5
20:35:17|2375.5
20:35:17|2375.5
20:35:19|2375.5
20:35:19|2375.5
20:35:20|2375.5
20:35:22|2375.5
20:35:22|2375.5
20:35:23|2375.5
20:35:24|2375.5
20:35:25|2375.5
20:35:26|2375.5
20:35:27|2375.5
20:35:29|2375.5
20:35:30|2375.5
20:35:32|2375.45
20:35:32|2375.45
20:35:33|2375.45
20:35:34|2375.75
20:35:35|2375.75
20:35:36|2375.75
20:35:37|2375.75
20:35:38|2375.75
20:35:39|2375.75
20:35:40|2375.54
20:35:41|2375.54
20:35:42|2375.54
20:35:43|2375.33
20:35:44|2375.33
20:35:45|2375.18
20:35:46|2375.18
20:35:47|2375.18
20:35:48|2375.18
20:35:49|2375.18
20:35:50|2375.18
20:35:51|2375.18
20:35:53|2375.18
20:35:54|2375.18
20:35:55|2375.18
20:35:56|2375.18
20:35:57|2375.21
20:35:58|2375.21
20:35:59|2375.21
20:35:59|2375.21
20:36:01|2375.21
20:36:02|2375.21
20:36:03|2375.71
20:36:03|2375.71
20:36:04|2375.71
20:36:06|2375.71
20:36:06|2375.71
20:36:08|2375.91
20:36:09|2375.91
20:36:10|2375.91
20:36:11|2375.91
20:36:11|2375.91
20:36:13|2375.91
20:36:13|2375.91
20:36:14|2375.91
20:36:16|2375.12
20:36:17|2375.12
20:36:18|2375.32
20:36:19|2375.32
20:36:20|2374.95
20:36:21|2374.95
20:36:21|2374.58
20:36:23|2374.58
20:36:24|2374.58
20:36:25|2374.58
20:36:26|2374.58
20:36:27|2374.58
20:36:28|2374.58
20:36:29|2374.58
20:36:30|2374.58
20:36:32|2374.58
20:36:33|2374.58
20:36:34|2374.58
20:36:35|2374.58
20:36:37|2374.51
20:36:37|2374.51
20:36:39|2374.5
20:36:39|2374.5
20:36:40|2374.5
20:36:41|2374.5
20:36:43|2374.5
20:36:43|2374.5
20:36:45|2374.64
20:36:45|2374.64
20:36:47|2374.64
20:36:48|2374.64
20:36:49|2374.64
20:36:49|2374.55
20:36:51|2374.55
20:36:51|2374.55
20:36:53|2374.55
20:36:53|2374.55
20:36:54|2374.55
20:36:55|2374.55
20:36:57|2374.55
20:36:57|2374.55
20:36:59|2374.55
20:36:59|2374.55
20:37:00|2374.55
20:37:02|2374.55
20:37:02|2374.55
20:37:03|2374.55
20:37:05|2374.55
20:37:05|2374.55
20:37:07|2374.55
20:37:07|2374.55
20:37:09|2374.55
20:37:10|2374.55
20:37:11|2374.55
20:37:12|2374.55
20:37:13|2374.55
20:37:14|2374.47
20:37:15|2374.47
20:37:16|2374.54
20:37:17|2374.54
20:37:18|2374.54
20:37:19|2374.54
20:37:20|2374.54
20:37:21|2374.54
20:37:22|2374.54
20:37:22|2374.54
20:37:24|2374.54
20:37:25|2374.54
20:37:26|2374.54
20:37:27|2374.54
20:37:28|2374.54
20:37:28|2374.54
20:37:30|2374.54
20:37:31|2374.54
20:37:32|2374.34
20:37:33|2374.34
20:37:34|2374.34
20:37:36|2374.34
20:37:37|2374.31
20:37:37|2374.31
20:37:38|2374.31
20:37:39|2374.31
20:37:41|2374.31
20:37:42|2374.3
20:37:43|2374.3
20:37:44|2374.3
20:37:45|2374.3
20:37:46|2374.3
20:37:46|2374.3
20:37:48|2374.3
20:37:49|2374.3
20:37:49|2374.3
20:37:50|2374.3
20:37:51|2374.3
20:37:53|2374.21
20:37:53|2374.21
20:37:55|2374.21
20:37:56|2374.21
20:37:57|2374.21
20:37:58|2374.21
20:37:59|2374.21
20:38:00|2374.21
20:38:01|2374.21
20:38:02|2374.09
20:38:03|2373.34
20:38:04|2373.
20:38:05|2373.
20:38:06|2373.
20:38:07|2373.
20:38:08|2373.
20:38:09|2373.
20:38:10|2373.
20:38:11|2372.45
20:38:12|2372.45
20:38:13|2372.2
20:38:14|2372.2
20:38:15|2372.15
20:38:16|2372.15
20:38:17|2372.15
20:38:18|2372.15
20:38:19|2372.15
20:38:20|2372.15
20:38:21|2372.15
20:38:22|2372.45
20:38:23|2372.45
20:38:24|2372.45
20:38:25|2373.74
20:38:26|2373.9
20:38:27|2373.9
20:38:28|2373.9
20:38:29|2373.9
20:38:30|2373.9
20:38:32|2373.9
20:38:33|2373.9
20:38:34|2373.9
20:38:35|2373.9
20:38:36|2373.9
20:38:37|2373.9
20:38:38|2373.9
20:38:39|2373.9
20:38:40|2373.9
20:38:41|2373.9
20:38:42|2373.9
20:38:43|2373.9
20:38:44|2373.9
20:38:45|2373.9
20:38:46|2373.9
20:38:47|2373.9
20:38:48|2373.9
20:38:49|2373.9
20:38:50|2372.77
20:38:51|2373.24
20:38:51|2373.24
20:38:53|2373.24
20:38:54|2373.24
20:38:55|2373.24
20:38:56|2373.24
20:38:57|2373.24
20:38:58|2373.24
20:38:59|2373.24
20:39:00|2373.24
20:39:01|2373.24
20:39:02|2373.24
20:39:03|2373.24
20:39:04|2373.24
20:39:05|2373.24
20:39:06|2372.77
20:39:07|2372.77
20:39:08|2372.77
20:39:09|2372.77
20:39:10|2372.77
20:39:11|2372.77
20:39:12|2372.77
20:39:14|2372.77
20:39:14|2372.77
20:39:15|2372.77
20:39:16|2372.77
20:39:17|2372.77
20:39:18|2373.01
20:39:19|2373.01
20:39:20|2373.01
20:39:21|2373.01
20:39:22|2373.01
20:39:23|2373.01
20:39:24|2373.01
20:39:25|2373.01
20:39:26|2373.01
20:39:27|2373.01
20:39:28|2373.01
20:39:29|2373.01
20:39:30|2373.01
20:39:31|2372.8
20:39:33|2372.8
20:39:34|2372.99
20:39:35|2372.99
20:39:36|2372.99
20:39:38|2372.99
20:39:39|2372.99
20:39:40|2372.99
20:39:41|2372.99
20:39:42|2373.01
20:39:43|2373.01
20:39:44|2373.01
20:39:45|2373.01
20:39:46|2373.01
20:39:47|2373.42
20:39:48|2373.42
20:39:49|2373.08
20:39:50|2373.08
20:39:51|2373.08
20:39:52|2373.27
20:39:52|2373.65
20:39:54|2373.65
20:39:55|2373.65
20:39:56|2373.65
20:39:57|2373.65
20:39:58|2373.65
20:39:59|2373.65
20:40:01|2374.
20:40:01|2374.
20:40:02|2374.
20:40:03|2374.
20:40:04|2374.
20:40:05|2374.53
20:40:06|2374.53
20:40:07|2374.53
20:40:08|2374.53
20:40:09|2374.53
20:40:10|2374.53
20:40:11|2374.16
20:40:12|2374.16
20:40:13|2374.16
20:40:14|2374.16
20:40:15|2374.16
20:40:16|2374.16
20:40:17|2374.16
20:40:18|2374.16
20:40:19|2374.16
20:40:20|2373.61
20:40:21|2373.61
20:40:22|2373.61
20:40:24|2373.61
20:40:25|2373.61
20:40:25|2373.61
20:40:26|2373.66
20:40:28|2373.66
20:40:29|2373.66
20:40:30|2373.66
20:40:30|2373.66
20:40:31|2373.62
20:40:32|2373.62
20:40:34|2373.62
20:40:35|2373.62
20:40:37|2373.62
20:40:38|2373.62
20:40:39|2373.61
20:40:41|2373.61
20:40:42|2373.61
20:40:42|2373.61
20:40:44|2373.61
20:40:45|2373.61
20:40:46|2373.61
20:40:48|2373.71
20:40:48|2373.71
20:40:49|2373.71
20:40:50|2373.71
20:40:51|2373.71
20:40:52|2373.71
20:40:53|2373.71
20:40:55|2373.71
20:40:55|2373.71
20:40:56|2373.71
20:40:58|2373.71
20:40:58|2373.71
20:40:59|2373.71
20:41:00|2374.61
20:41:01|2374.61
20:41:02|2374.61
20:41:04|2374.61
20:41:04|2374.65
20:41:05|2374.65
20:41:06|2374.65
20:41:07|2374.65
20:41:09|2374.65
20:41:09|2374.65
20:41:10|2374.65
20:41:12|2374.48
20:41:12|2374.48
20:41:14|2374.48
20:41:14|2374.48
20:41:15|2374.48
20:41:16|2374.48
20:41:17|2374.48
20:41:19|2374.48
20:41:19|2374.48
20:41:20|2374.48
20:41:21|2374.48
20:41:23|2374.48
20:41:23|2374.48
20:41:24|2374.48
20:41:26|2374.48
20:41:27|2374.48
20:41:27|2374.48
20:41:28|2374.48
20:41:29|2374.48
20:41:30|2374.48
20:41:31|2374.48
20:41:32|2374.48
20:41:33|2374.48
20:41:35|2374.48
20:41:36|2375.07
20:41:37|2375.07
20:41:38|2375.07
20:41:40|2375.5
20:41:41|2375.5
20:41:42|2375.5
20:41:43|2375.5
20:41:44|2375.5
20:41:45|2375.5
20:41:47|2375.5
20:41:47|2375.5
20:41:48|2375.5
20:41:50|2375.5
20:41:51|2375.91
20:41:51|2376.74
20:41:53|2376.74
20:41:54|2376.74
20:41:54|2376.74
20:41:56|2376.74
20:41:57|2376.74
20:41:58|2376.74
20:41:59|2376.74
20:42:00|2376.74
20:42:01|2376.74
20:42:02|2376.74
20:42:03|2376.74
20:42:04|2376.74
20:42:05|2376.74
20:42:06|2376.74
20:42:07|2377.12
20:42:07|2377.12
20:42:08|2377.12
20:42:10|2377.12
20:42:11|2377.12
20:42:12|2376.76
20:42:13|2377.12
20:42:14|2377.12
20:42:15|2377.12
20:42:16|2377.12
20:42:17|2377.12
20:42:18|2377.12
20:42:19|2377.12
20:42:19|2377.12
20:42:21|2377.12
20:42:21|2377.12
20:42:23|2377.12
20:42:24|2377.12
20:42:25|2377.12
20:42:26|2377.12
20:42:27|2377.12
20:42:28|2377.12
20:42:29|2377.12
20:42:30|2377.12
20:42:32|2377.12
20:42:32|2377.12
20:42:33|2377.12
20:42:34|2377.12
20:42:35|2377.12
20:42:37|2377.12
20:42:38|2377.12
20:42:39|2377.12
20:42:40|2377.12
20:42:41|2377.12
20:42:42|2377.12
20:42:43|2377.12
20:42:44|2377.12
20:42:46|2377.12
20:42:46|2377.12
20:42:47|2377.12
20:42:48|2377.12
20:42:49|2377.12
20:42:50|2377.12
20:42:51|2377.12
20:42:52|2377.12
20:42:53|2377.12
20:42:54|2377.12
20:42:55|2377.12
20:42:56|2377.12
20:42:57|2377.12
20:42:58|2377.03
20:42:59|2376.78
20:43:00|2376.78
20:43:02|2377.15
20:43:02|2377.15
20:43:03|2376.81
20:43:04|2377.07
20:43:05|2377.07
20:43:06|2377.07
20:43:07|2377.08
20:43:08|2377.08
20:43:09|2377.08
20:43:11|2377.08
20:43:11|2377.08
20:43:13|2377.6
20:43:13|2377.6
20:43:14|2377.6
20:43:15|2377.6
20:43:17|2377.6
20:43:18|2377.6
20:43:18|2377.6
20:43:19|2377.52
20:43:20|2377.26
20:43:21|2377.26
20:43:22|2377.71
20:43:24|2378.05
20:43:24|2378.05
20:43:25|2378.05
20:43:26|2378.05
20:43:27|2378.68
20:43:28|2378.83
20:43:29|2379.15
20:43:30|2379.15
20:43:31|2379.15
20:43:32|2379.15
20:43:33|2378.93
20:43:35|2378.93
20:43:35|2378.93
20:43:36|2378.93
20:43:38|2378.63
20:43:39|2378.63
20:43:40|2378.63
20:43:41|2378.63
20:43:43|2378.63
20:43:44|2378.63
20:43:45|2378.63
20:43:46|2378.63
20:43:47|2378.57
20:43:48|2378.57
20:43:49|2378.57
20:43:49|2378.05
20:43:51|2378.05
20:43:51|2378.05
20:43:53|2378.05
20:43:54|2378.05
20:43:55|2378.05
20:43:56|2378.05
20:43:57|2377.9
20:43:58|2377.94
20:43:59|2378.14
20:44:00|2378.14
20:44:01|2378.14
20:44:02|2378.14
20:44:03|2378.14
20:44:04|2378.14
20:44:04|2378.14
20:44:06|2378.14
20:44:07|2378.05
20:44:08|2378.05
20:44:09|2378.05
20:44:10|2378.05
20:44:11|2378.05
20:44:12|2378.05
20:44:13|2378.05
20:44:14|2378.05
20:44:14|2378.05
20:44:16|2378.05
20:44:17|2378.05
20:44:18|2378.05
20:44:18|2378.05
20:44:20|2378.05
20:44:21|2378.05
20:44:22|2378.05
20:44:22|2378.05
20:44:24|2378.05
20:44:25|2378.05
20:44:26|2378.05
20:44:27|2378.05
20:44:28|2378.05
20:44:29|2378.05
20:44:30|2378.05
20:44:31|2378.05
20:44:32|2378.17
20:44:33|2378.17
20:44:34|2378.17
20:44:34|2378.17
20:44:36|2378.17
20:44:37|2378.17
20:44:38|2378.17
20:44:40|2378.17
20:44:41|2378.17
20:44:41|2378.17
20:44:43|2378.17
20:44:44|2378.17
20:44:45|2378.17
20:44:46|2377.81
20:44:47|2377.81
20:44:48|2377.81
20:44:50|2377.81
20:44:50|2377.81
20:44:51|2377.81
20:44:52|2377.81
20:44:53|2377.81
20:44:54|2377.81
20:44:55|2377.81
20:44:56|2377.81
20:44:57|2377.81
20:44:58|2377.81
20:44:59|2377.81
20:45:01|2377.5
20:45:01|2377.5
20:45:02|2377.5
20:45:03|2375.73
20:45:05|2375.73
20:45:06|2375.73
20:45:07|2375.73
20:45:08|2375.73
20:45:09|2375.73
20:45:10|2375.05
20:45:10|2375.05
20:45:12|2375.05
20:45:12|2375.05
20:45:13|2375.05
20:45:14|2375.05
20:45:16|2375.05
20:45:17|2375.05
20:45:18|2375.05
20:45:18|2375.05
20:45:20|2375.05
20:45:22|2375.05
20:45:23|2375.05
20:45:23|2375.05
20:45:24|2375.05
20:45:26|2375.05
20:45:26|2375.05
20:45:28|2375.05
20:45:28|2375.05
20:45:30|2375.05
20:45:30|2375.05
20:45:31|2375.05
20:45:32|2375.05
20:45:34|2375.05
20:45:34|2375.05
20:45:36|2375.05
20:45:36|2375.41
20:45:37|2375.41
20:45:39|2375.41
20:45:39|2375.41
20:45:41|2375.76
20:45:41|2375.76
20:45:43|2375.76
20:45:44|2375.76
20:45:45|2375.76
20:45:46|2375.76
20:45:47|2375.76
20:45:48|2375.76
20:45:49|2375.76
20:45:51|2376.
20:45:51|2376.3
20:45:53|2376.3
20:45:54|2376.3
20:45:54|2376.55
20:45:56|2376.55
20:45:57|2377.
20:45:58|2377.12
20:45:59|2377.12
20:46:00|2377.12
20:46:01|2378.24
20:46:02|2378.13
20:46:03|2378.13
20:46:04|2378.13
20:46:06|2378.28
20:46:06|2378.28
20:46:08|2378.28
20:46:09|2378.65
20:46:10|2378.65
20:46:11|2378.65
20:46:12|2378.65
20:46:13|2378.65
20:46:14|2378.65
20:46:14|2378.65
20:46:16|2378.65
20:46:17|2378.65
20:46:18|2378.65
20:46:19|2378.65
20:46:20|2378.57
20:46:21|2378.57
20:46:22|2378.57
20:46:23|2378.57
20:46:24|2378.57
20:46:25|2378.57
20:46:26|2378.57
20:46:27|2378.57
20:46:28|2378.57
20:46:29|2378.57
20:46:30|2378.57
20:46:31|2378.57
20:46:32|2378.57
20:46:33|2378.57
20:46:34|2378.57
20:46:35|2378.57
20:46:36|2378.57
20:46:37|2378.57
20:46:38|2378.57
20:46:39|2378.
20:46:41|2377.5
20:46:42|2377.5
20:46:42|2377.5
20:46:43|2377.5
20:46:45|2377.5
20:46:46|2377.5
20:46:47|2377.36
20:46:49|2377.36
20:46:50|2377.36
20:46:51|2377.36
20:46:52|2377.36
20:46:53|2377.36
20:46:54|2377.36
20:46:55|2377.36
20:46:56|2377.07
20:46:57|2377.07
20:46:58|2377.07
20:46:59|2377.07
20:47:00|2377.07
20:47:01|2377.07
20:47:02|2377.07
20:47:03|2377.07
20:47:04|2377.12
20:47:05|2377.15
20:47:06|2377.72
20:47:07|2377.72
20:47:08|2377.72
20:47:09|2377.72
20:47:10|2378.06
20:47:11|2378.06
20:47:12|2378.06
20:47:13|2378.06
20:47:14|2378.06
20:47:15|2378.06
20:47:16|2378.06
20:47:17|2378.06
20:47:18|2378.06
20:47:19|2378.06
20:47:20|2378.06
20:47:21|2378.06
20:47:22|2378.06
20:47:23|2378.06
20:47:24|2378.06
20:47:25|2378.06
20:47:26|2378.06
20:47:27|2378.06
20:47:28|2378.06
20:47:29|2377.71
20:47:30|2377.71
20:47:31|2377.71
20:47:32|2377.71
20:47:33|2377.71
20:47:34|2377.71
20:47:35|2377.71
20:47:36|2377.71
20:47:37|2377.71
20:47:38|2377.71
20:47:39|2377.71
20:47:40|2377.71
20:47:41|2377.71
20:47:43|2377.71
20:47:44|2377.71
20:47:45|2377.71
20:47:46|2378.32
20:47:47|2378.32
20:47:47|2378.32
20:47:49|2378.32
20:47:50|2378.32
20:47:51|2378.32
20:47:52|2378.32
20:47:53|2378.32
20:47:54|2378.32
20:47:55|2378.32
20:47:56|2378.32
20:47:57|2378.32
20:47:58|2378.32
20:47:59|2378.32
20:48:00|2378.32
20:48:01|2378.32
20:48:02|2378.32
20:48:03|2378.32
20:48:04|2378.32
20:48:05|2378.32
20:48:06|2378.32
20:48:07|2378.32
20:48:08|2378.5
20:48:09|2378.5
20:48:10|2378.5
20:48:11|2378.5
20:48:12|2378.5
20:48:13|2378.5
20:48:15|2378.5
20:48:15|2378.5
20:48:16|2378.5
20:48:17|2378.5
20:48:18|2378.5
20:48:19|2378.5
20:48:20|2378.5
20:48:21|2378.5
20:48:22|2378.5
20:48:23|2378.5
20:48:24|2378.5
20:48:25|2378.5
20:48:27|2378.5
20:48:28|2378.5
20:48:28|2379.09
20:48:30|2379.09
20:48:30|2379.09
20:48:31|2379.09
20:48:33|2379.09
20:48:34|2379.
20:48:34|2378.51
20:48:35|2378.32
20:48:36|2378.32
20:48:37|2378.32
20:48:38|2378.32
20:48:39|2378.32
20:48:40|2378.32
20:48:42|2378.32
20:48:44|2378.32
20:48:45|2378.67
20:48:46|2378.67
20:48:47|2378.67
20:48:48|2378.67
20:48:49|2378.67
20:48:50|2378.67
20:48:51|2378.67
20:48:52|2378.67
20:48:53|2378.67
20:48:54|2378.67
20:48:56|2378.67
20:48:56|2378.81
20:48:58|2378.81
20:48:58|2378.64
20:49:00|2378.64
20:49:00|2378.64
20:49:02|2378.8
20:49:02|2378.8
20:49:04|2379.42
20:49:05|2379.42
20:49:06|2379.99
20:49:07|2379.99
20:49:08|2379.99
20:49:09|2379.99
20:49:09|2379.99
20:49:10|2379.53
20:49:12|2379.53
20:49:13|2379.53
20:49:13|2379.53
20:49:14|2379.53
20:49:16|2379.53
20:49:17|2379.53
20:49:17|2379.53
20:49:18|2379.53
20:49:20|2379.53
20:49:20|2379.53
20:49:21|2379.53
20:49:22|2379.54
20:49:24|2379.54
20:49:25|2379.54
20:49:25|2379.54
20:49:27|2379.54
20:49:27|2379.54
20:49:28|2379.54
20:49:29|2379.54
20:49:30|2379.54
20:49:31|2379.54
20:49:33|2379.54
20:49:33|2379.54
20:49:35|2379.54
20:49:36|2379.54
20:49:36|2379.54
20:49:38|2379.54
20:49:38|2379.54
20:49:39|2379.54
20:49:41|2380.
20:49:41|2380.
20:49:43|2380.57
20:49:44|2380.57
20:49:45|2380.57
20:49:46|2380.57
20:49:47|2380.57
20:49:48|2380.57
20:49:49|2380.57
20:49:51|2380.57
20:49:51|2380.57
20:49:52|2380.57
20:49:53|2380.57
20:49:55|2380.57
20:49:56|2380.57
20:49:57|2380.18
20:49:58|2380.84
20:49:59|2380.57
20:50:00|2380.57
20:50:01|2381.13
20:50:02|2381.93
20:50:03|2381.93
20:50:04|2381.93
20:50:04|2381.93
20:50:06|2381.93
20:50:07|2382.4
20:50:08|2382.4
20:50:09|2382.4
20:50:10|2382.03
20:50:11|2382.03
20:50:12|2381.04
20:50:13|2381.04
20:50:14|2381.04
20:50:15|2381.04
20:50:15|2381.04
20:50:17|2381.04
20:50:17|2381.04
20:50:18|2381.04
20:50:19|2381.04
20:50:21|2381.04
20:50:22|2381.04
20:50:23|2381.04
20:50:24|2381.04
20:50:25|2381.04
20:50:26|2381.04
20:50:26|2381.04
20:50:28|2381.89
20:50:28|2381.89
20:50:29|2381.89
20:50:31|2381.89
20:50:32|2381.89
20:50:32|2381.89
20:50:34|2381.89
20:50:35|2381.89
20:50:36|2381.89
20:50:36|2381.89
20:50:38|2381.89
20:50:38|2381.89
20:50:40|2381.89
20:50:41|2382.58
20:50:42|2382.58
20:50:43|2382.58
20:50:44|2382.58
20:50:46|2382.58
20:50:47|2382.58
20:50:48|2382.58
20:50:49|2382.58
20:50:50|2382.
20:50:51|2382.
20:50:52|2382.
20:50:53|2382.
20:50:55|2382.65
20:50:55|2382.65
20:50:56|2382.65
20:50:57|2382.65
20:50:59|2382.65
20:50:59|2382.65
20:51:00|2382.65
20:51:01|2382.65
20:51:03|2382.65
20:51:04|2382.65
20:51:05|2382.78
20:51:05|2383.
20:51:07|2383.04
20:51:08|2383.85
20:51:09|2383.85
20:51:10|2383.85
20:51:11|2383.85
20:51:12|2383.23
20:51:13|2383.23
20:51:13|2383.23
20:51:15|2383.23
20:51:15|2383.23
20:51:17|2383.23
20:51:18|2383.23
20:51:18|2383.23
20:51:20|2383.23
20:51:21|2383.23
20:51:21|2383.78
20:51:23|2383.78
20:51:24|2383.78
20:51:25|2383.78
20:51:26|2383.78
20:51:27|2383.78
20:51:27|2383.78
20:51:29|2383.78
20:51:30|2383.78
20:51:31|2383.78
20:51:32|2383.78
20:51:33|2383.5
20:51:34|2383.5
20:51:35|2383.5
20:51:36|2383.5
20:51:36|2383.5
20:51:38|2383.5
20:51:39|2384.46
20:51:40|2385.7
20:51:41|2386.11
20:51:42|2386.11
20:51:43|2386.11
20:51:43|2386.11
20:51:45|2386.11
20:51:46|2385.6
20:51:47|2385.6
20:51:48|2385.6
20:51:49|2384.73
20:51:50|2384.73
20:51:51|2384.73
20:51:52|2384.73
20:51:54|2385.32
20:51:55|2384.94
20:51:56|2384.94
20:51:57|2384.94
20:51:57|2384.94
20:51:59|2384.94
20:52:00|2384.97
20:52:01|2384.97
20:52:02|2384.97
20:52:03|2384.97
20:52:04|2384.97
20:52:05|2384.97
20:52:06|2385.
20:52:08|2384.99
20:52:08|2384.99
20:52:09|2384.99
20:52:10|2384.99
20:52:11|2384.99
20:52:12|2384.99
20:52:13|2384.99
20:52:14|2384.75
20:52:15|2384.75
20:52:16|2384.75
20:52:17|2384.75
20:52:18|2384.41
20:52:19|2384.41
20:52:20|2384.41
20:52:21|2384.05
20:52:22|2384.05
20:52:23|2383.5
20:52:24|2382.95
20:52:25|2383.53
20:52:26|2383.53
20:52:27|2383.53
20:52:28|2383.53
20:52:29|2383.53
20:52:31|2383.53
20:52:31|2383.53
20:52:32|2383.53
20:52:33|2383.53
20:52:34|2383.53
20:52:35|2383.53
20:52:36|2383.53
20:52:37|2383.53
20:52:39|2383.53
20:52:39|2383.53
20:52:40|2383.96
20:52:42|2383.96
20:52:42|2383.96
20:52:43|2383.96
20:52:44|2383.96
20:52:46|2383.96
20:52:47|2383.96
20:52:48|2383.96
20:52:49|2383.96
20:52:51|2383.96
20:52:52|2383.96
20:52:53|2383.96
20:52:54|2383.96
20:52:55|2383.96
20:52:56|2383.96
20:52:57|2383.96
20:52:57|2383.96
20:52:59|2383.96
20:53:00|2383.96
20:53:01|2383.96
20:53:02|2384.5
20:53:03|2384.5
20:53:04|2384.5
20:53:05|2384.5
20:53:06|2384.5
20:53:07|2384.4
20:53:08|2384.4
20:53:09|2384.4
20:53:10|2384.4
20:53:11|2384.4
20:53:12|2383.92
20:53:13|2383.92
20:53:14|2383.92
20:53:15|2383.92
20:53:16|2383.92
20:53:17|2383.92
20:53:18|2383.92
20:53:19|2383.92
20:53:20|2383.92
20:53:21|2383.92
20:53:22|2383.92
20:53:23|2383.92
20:53:24|2384.75
20:53:25|2384.75
20:53:26|2384.75
20:53:27|2384.75
20:53:28|2384.75
20:53:29|2384.75
20:53:30|2384.75
20:53:32|2384.75
20:53:32|2384.75
20:53:33|2384.75
20:53:34|2384.75
20:53:35|2384.75
20:53:36|2384.68
20:53:37|2384.68
20:53:38|2384.64
20:53:39|2384.64
20:53:40|2384.64
20:53:41|2384.64
20:53:42|2384.64
20:53:43|2384.64
20:53:44|2384.64
20:53:45|2384.64
20:53:47|2384.64
20:53:48|2384.64
20:53:49|2384.13
20:53:50|2384.13
20:53:52|2384.53
20:53:53|2384.53
20:53:54|2384.53
20:53:55|2384.53
20:53:56|2384.53
20:53:57|2384.48
20:53:58|2384.48
20:53:59|2384.48
20:54:00|2384.49
20:54:00|2384.89
20:54:02|2385.
20:54:03|2385.
20:54:04|2385.
20:54:05|2385.
20:54:06|2385.
20:54:07|2385.
20:54:08|2385.
20:54:09|2385.
20:54:11|2385.
20:54:11|2385.
20:54:12|2385.
20:54:13|2385.
20:54:14|2385.
20:54:15|2385.
20:54:16|2385.
20:54:17|2385.
20:54:18|2385.
20:54:19|2385.
20:54:20|2385.
20:54:21|2385.
20:54:22|2385.
20:54:23|2385.
20:54:24|2385.
20:54:25|2385.
20:54:26|2385.
20:54:27|2385.
20:54:28|2385.4
20:54:29|2385.4
20:54:30|2385.4
20:54:31|2385.4
20:54:32|2385.4
20:54:33|2385.4
20:54:34|2385.4
20:54:35|2385.4
20:54:37|2385.4
20:54:37|2385.4
20:54:38|2385.4
20:54:39|2385.4
20:54:40|2385.4
20:54:41|2385.54
20:54:43|2385.54
20:54:43|2385.54
20:54:45|2385.54
20:54:46|2385.54
20:54:47|2385.54
20:54:47|2385.54
20:54:49|2385.54
20:54:50|2384.22
20:54:51|2384.22
20:54:52|2384.2
20:54:53|2384.21
20:54:54|2384.21
20:54:55|2384.21
20:54:56|2384.21
20:54:57|2384.21
20:54:58|2384.21
20:54:59|2384.8
20:55:00|2384.8
20:55:01|2384.8
20:55:02|2384.8
20:55:03|2384.8
20:55:04|2384.32
20:55:05|2384.32
20:55:06|2384.32
20:55:07|2384.56
20:55:08|2384.56
20:55:09|2384.56
20:55:10|2384.56
20:55:11|2384.56
20:55:12|2384.56
20:55:13|2384.89
20:55:14|2384.9
20:55:15|2384.9
20:55:16|2384.9
20:55:17|2385.17
20:55:18|2385.17
20:55:19|2386.34
20:55:20|2386.34
20:55:21|2386.34
20:55:22|2386.34
20:55:23|2386.91
20:55:24|2386.91
20:55:25|2387.27
20:55:26|2388.
20:55:27|2388.84
20:55:28|2388.84
20:55:29|2388.83
20:55:30|2388.83
20:55:31|2388.83
20:55:32|2388.83
20:55:33|2388.83
20:55:34|2388.83
20:55:35|2388.84
20:55:36|2388.34
20:55:37|2388.34
20:55:38|2388.34
20:55:39|2388.78
20:55:40|2388.38
20:55:41|2388.38
20:55:42|2388.38
20:55:43|2388.38
20:55:44|2388.38
20:55:45|2388.23
20:55:46|2387.29
20:55:47|2387.29
20:55:48|2387.29
20:55:50|2387.29
20:55:51|2387.29
20:55:52|2387.29
20:55:53|2387.29
20:55:54|2387.29
20:55:54|2387.29
20:55:56|2387.29
20:55:57|2387.29
20:55:58|2387.29
20:55:59|2387.29
20:56:00|2387.29
20:56:00|2387.29
20:56:02|2387.29
20:56:03|2387.29
20:56:04|2387.29
20:56:05|2387.29
20:56:06|2387.29
20:56:07|2387.29
20:56:08|2387.29
20:56:09|2387.29
20:56:11|2387.29
20:56:11|2387.29
20:56:12|2387.29
20:56:14|2387.29
20:56:15|2387.29
20:56:15|2387.29
20:56:17|2387.29
20:56:17|2386.81
20:56:19|2386.81
20:56:19|2386.81
20:56:21|2386.79
20:56:22|2386.79
20:56:23|2386.79
20:56:24|2386.79
20:56:25|2386.79
20:56:26|2386.79
20:56:27|2386.79
20:56:28|2387.02
20:56:28|2387.02
20:56:30|2387.02
20:56:31|2387.02
20:56:32|2387.02
20:56:33|2387.02
20:56:34|2387.02
20:56:35|2387.02
20:56:36|2387.02
20:56:37|2387.02
20:56:38|2386.79
20:56:39|2386.81
20:56:40|2386.81
20:56:41|2386.81
20:56:42|2386.81
20:56:43|2386.81
20:56:44|2386.81
20:56:45|2386.81
20:56:46|2386.81
20:56:47|2386.81
20:56:47|2386.43
20:56:49|2387.77
20:56:50|2387.97
20:56:52|2387.97
20:56:53|2387.97
20:56:54|2387.97
20:56:55|2387.97
20:56:56|2387.97
20:56:57|2387.97
20:56:58|2387.97
20:56:59|2387.97
20:57:00|2387.97
20:57:01|2387.97
20:57:02|2387.97
20:57:03|2387.97
20:57:04|2387.97
20:57:05|2387.97
20:57:06|2387.32
20:57:07|2387.32
20:57:08|2387.32
20:57:09|2387.32
20:57:10|2387.32
20:57:11|2387.32
20:57:12|2387.32
20:57:14|2387.32
20:57:14|2387.32
20:57:15|2387.32
20:57:16|2387.32
20:57:17|2387.32
20:57:18|2387.32
20:57:19|2387.32
20:57:20|2387.32
20:57:21|2387.32
20:57:22|2387.32
20:57:23|2387.32
20:57:24|2387.32
20:57:25|2387.32
20:57:26|2388.05
20:57:27|2388.05
20:57:28|2388.05
20:57:30|2388.05
20:57:30|2387.42
20:57:32|2388.05
20:57:33|2388.05
20:57:34|2388.05
20:57:35|2388.05
20:57:35|2388.05
20:57:37|2388.05
20:57:38|2388.05
20:57:39|2388.05
20:57:40|2388.05
20:57:41|2387.41
20:57:41|2387.41
20:57:43|2387.41
20:57:44|2387.41
20:57:45|2387.41
20:57:45|2387.41
20:57:47|2387.41
20:57:47|2387.41
20:57:48|2387.41
20:57:50|2387.41
20:57:50|2388.03
20:57:52|2388.03
20:57:53|2388.03
20:57:55|2388.03
20:57:55|2388.03
20:57:57|2388.03
20:57:58|2388.03
20:57:59|2388.03
20:57:59|2388.02
20:58:01|2388.02
20:58:02|2388.02
20:58:03|2388.02
20:58:04|2388.02
20:58:05|2388.02
20:58:06|2388.02
20:58:07|2388.02
20:58:08|2388.02
20:58:09|2388.02
20:58:10|2388.02
20:58:11|2388.02
20:58:12|2388.02
20:58:13|2388.02
20:58:14|2388.02
20:58:16|2388.02
20:58:16|2388.02
20:58:17|2388.18
20:58:18|2388.18
20:58:19|2388.18
20:58:20|2388.18
20:58:21|2388.18
20:58:22|2388.18
20:58:23|2388.18
20:58:24|2388.18
20:58:25|2388.18
20:58:26|2388.18
20:58:27|2388.18
20:58:28|2388.18
20:58:29|2388.18
20:58:30|2388.18
20:58:31|2388.18
20:58:32|2388.08
20:58:33|2388.08
20:58:34|2388.09
20:58:35|2388.13
20:58:36|2388.13
20:58:37|2388.13
20:58:38|2388.13
20:58:39|2388.13
20:58:40|2388.13
20:58:41|2389.
20:58:42|2389.
20:58:43|2389.
20:58:44|2389.
20:58:45|2389.
20:58:46|2389.
20:58:47|2389.
20:58:48|2389.
20:58:49|2389.
20:58:50|2389.
20:58:52|2389.
20:58:53|2389.73
20:58:54|2389.73
20:58:55|2389.99
20:58:57|2389.99
20:58:57|2389.99
20:58:58|2389.99
20:58:59|2389.99
20:59:01|2389.99
20:59:02|2389.36
20:59:03|2388.62
20:59:04|2388.62
20:59:05|2388.3
20:59:06|2388.3
20:59:07|2388.08
20:59:07|2388.09
20:59:09|2388.09
20:59:10|2388.09
20:59:11|2388.09
20:59:12|2388.06
20:59:13|2388.06
20:59:14|2388.06
20:59:15|2388.06
20:59:16|2388.06
20:59:17|2388.06
20:59:18|2388.06
20:59:19|2388.06
20:59:20|2388.06
20:59:21|2388.06
20:59:22|2388.06
20:59:23|2388.06
20:59:24|2388.06
20:59:25|2388.06
20:59:26|2388.06
20:59:27|2388.06
20:59:28|2388.06
20:59:29|2388.06
20:59:30|2388.87
20:59:31|2388.89
20:59:32|2388.89
20:59:33|2388.75
20:59:34|2388.75
20:59:35|2388.75
20:59:36|2388.
20:59:37|2388.
20:59:38|2388.
20:59:39|2388.
20:59:40|2388.
20:59:41|2388.
20:59:42|2388.
20:59:43|2388.
20:59:44|2386.97
20:59:45|2386.97
20:59:46|2386.97
20:59:47|2386.97
20:59:48|2386.97
20:59:49|2386.97
20:59:50|2386.97
20:59:51|2386.97
20:59:52|2386.97
20:59:53|2386.97
20:59:54|2386.97
20:59:55|2386.97
20:59:57|2386.65
20:59:57|2386.97
20:59:58|2386.97
20:59:59|2386.97
21:00:00|2386.97
21:00:01|2386.97
21:00:03|2386.97
21:00:04|2386.97
21:00:05|2387.94
21:00:06|2387.94
21:00:07|2387.94
21:00:08|2387.94
21:00:09|2387.94
21:00:10|2387.94
21:00:11|2387.94
21:00:12|2387.94
21:00:13|2387.94
21:00:14|2387.94
21:00:15|2387.94
21:00:16|2388.03
21:00:17|2388.03
21:00:18|2388.03
21:00:19|2388.03
21:00:20|2388.03
21:00:21|2388.03
21:00:22|2388.03
21:00:23|2388.03
21:00:24|2388.03
21:00:25|2386.51
21:00:26|2386.51
21:00:27|2386.51
21:00:28|2386.51
21:00:29|2386.51
21:00:30|2386.51
21:00:32|2386.51
21:00:32|2386.51
21:00:33|2386.51
21:00:34|2386.51
21:00:35|2386.51
21:00:36|2386.51
21:00:37|2386.51
21:00:38|2386.51
21:00:39|2386.51
21:00:40|2387.88
21:00:41|2387.88
21:00:42|2387.88
21:00:43|2387.88
21:00:44|2387.88
21:00:45|2386.75
21:00:46|2386.75
21:00:47|2386.75
21:00:48|2386.75
21:00:49|2386.75
21:00:50|2386.75
21:00:51|2386.75
21:00:52|2386.75
21:00:54|2386.75
21:00:55|2386.75
21:00:56|2386.75
21:00:57|2389.
21:00:58|2389.
21:00:59|2389.29
21:01:00|2389.29
21:01:01|2389.29
21:01:02|2388.88
21:01:03|2388.88
21:01:04|2388.88
21:01:05|2388.88
21:01:06|2388.88
21:01:07|2388.88
21:01:08|2388.88
21:01:10|2388.88
21:01:10|2388.88
21:01:11|2388.88
21:01:12|2388.05
21:01:14|2388.05
21:01:14|2388.05
21:01:15|2388.05
21:01:16|2388.84
21:01:17|2388.84
21:01:18|2388.84
21:01:19|2388.84
21:01:20|2388.84
21:01:21|2388.84
21:01:22|2388.84
21:01:24|2388.82
21:01:24|2388.82
21:01:26|2388.82
21:01:27|2388.82
21:01:27|2388.82
21:01:29|2388.82
21:01:30|2388.82
21:01:31|2388.82
21:01:32|2388.82
21:01:33|2388.82
21:01:34|2388.82
21:01:35|2388.82
21:01:36|2388.82
21:01:36|2388.82
21:01:38|2388.82
21:01:39|2388.82
21:01:39|2388.82
21:01:41|2388.82
21:01:42|2388.82
21:01:43|2388.82
21:01:44|2388.84
21:01:45|2388.84
21:01:45|2388.84
21:01:47|2388.84
21:01:48|2388.84
21:01:48|2388.84
21:01:50|2388.84
21:01:51|2388.84
21:01:52|2388.84
21:01:53|2388.84
21:01:54|2388.84
21:01:55|2388.84
21:01:57|2388.84
21:01:58|2388.84
21:01:59|2388.84
21:02:00|2388.84
21:02:01|2388.84
21:02:02|2388.84
21:02:04|2388.84
21:02:04|2388.84
21:02:05|2388.84
21:02:06|2388.84
21:02:07|2388.84
21:02:08|2388.84
21:02:09|2388.84
21:02:10|2388.84
21:02:11|2388.84
21:02:12|2388.84
21:02:13|2388.84
21:02:14|2388.84
21:02:15|2388.84
21:02:16|2388.84
21:02:17|2388.84
21:02:18|2389.33
21:02:19|2389.33
21:02:20|2389.33
21:02:21|2389.33
21:02:22|2389.34
21:02:23|2389.34
21:02:24|2389.34
21:02:26|2389.34
21:02:27|2389.34
21:02:28|2389.28
21:02:29|2389.28
21:02:29|2389.28
21:02:31|2389.28
21:02:31|2389.28
21:02:32|2389.28
21:02:34|2389.35
21:02:35|2389.35
21:02:35|2389.35
21:02:36|2389.35
21:02:38|2389.35
21:02:38|2389.35
21:02:39|2389.35
21:02:41|2389.99
21:02:41|2389.99
21:02:42|2389.99
21:02:44|2389.99
21:02:45|2389.99
21:02:46|2389.99
21:02:47|2389.99
21:02:47|2389.99
21:02:49|2389.99
21:02:50|2389.99
21:02:51|2389.99
21:02:52|2389.99
21:02:53|2389.71
21:02:54|2389.71
21:02:54|2389.71
21:02:56|2389.71
21:02:58|2389.71
21:02:59|2389.71
21:03:00|2389.71
21:03:01|2389.71
21:03:02|2389.21
21:03:03|2389.21
21:03:04|2388.28
21:03:05|2388.
21:03:06|2388.
21:03:07|2388.
21:03:08|2388.
21:03:09|2388.4
21:03:10|2388.4
21:03:11|2388.4
21:03:12|2388.41
21:03:14|2388.41
21:03:14|2388.41
21:03:15|2388.41
21:03:16|2388.41
21:03:17|2388.41
21:03:18|2388.63
21:03:20|2388.63
21:03:20|2388.63
21:03:21|2388.63
21:03:22|2388.63
21:03:23|2388.63
21:03:25|2388.63
21:03:25|2388.63
21:03:26|2387.43
21:03:28|2387.43
21:03:28|2387.43
21:03:30|2387.43
21:03:30|2387.43
21:03:31|2388.58
21:03:33|2388.58
21:03:33|2388.58
21:03:34|2388.58
21:03:35|2388.4
21:03:37|2388.4
21:03:37|2388.4
21:03:38|2388.4
21:03:39|2388.4
21:03:40|2388.4
21:03:42|2388.4
21:03:43|2388.4
21:03:43|2388.4
21:03:44|2388.4
21:03:45|2388.4
21:03:47|2388.4
21:03:47|2388.4
21:03:49|2388.4
21:03:49|2388.4
21:03:50|2388.4
21:03:51|2388.4
21:03:53|2388.4
21:03:54|2388.4
21:03:55|2388.4
21:03:56|2388.4
21:03:57|2388.4
21:03:59|2388.4
21:04:00|2388.4
21:04:00|2388.4
21:04:02|2388.4
21:04:02|2387.07
21:04:04|2387.07
21:04:04|2387.07
21:04:05|2387.07
21:04:07|2387.07
21:04:08|2387.07
21:04:09|2387.07
21:04:10|2387.07
21:04:11|2387.07
21:04:12|2387.07
21:04:13|2387.07
21:04:14|2387.07
21:04:15|2387.07
21:04:16|2387.07
21:04:17|2387.07
21:04:18|2387.07
21:04:19|2387.07
21:04:20|2387.07
21:04:21|2386.06
21:04:22|2386.06
21:04:23|2385.61
21:04:24|2385.61
21:04:25|2385.61
21:04:26|2385.61
21:04:27|2385.61
21:04:28|2385.61
21:04:29|2385.61
21:04:30|2385.
21:04:31|2385.
21:04:32|2385.
21:04:33|2385.
21:04:34|2385.
21:04:35|2385.
21:04:36|2385.
21:04:37|2385.
21:04:38|2385.
21:04:39|2385.
21:04:40|2385.
21:04:41|2385.
21:04:42|2384.54
21:04:43|2384.54
21:04:44|2384.64
21:04:45|2384.66
21:04:46|2385.29
21:04:47|2385.29
21:04:48|2385.29
21:04:49|2385.29
21:04:50|2385.29
21:04:51|2385.29
21:04:52|2385.29
21:04:53|2385.29
21:04:54|2385.29
21:04:55|2385.29
21:04:56|2385.29
21:04:57|2385.28
21:04:59|2385.28
21:05:00|2385.28
21:05:01|2385.28
21:05:02|2385.26
21:05:04|2385.26
21:05:04|2385.26
21:05:05|2385.26
21:05:06|2385.29
21:05:07|2385.29
21:05:08|2385.52
21:05:09|2386.17
21:05:11|2386.84
21:05:12|2386.84
21:05:13|2386.84
21:05:14|2386.84
21:05:15|2386.84
21:05:16|2386.84
21:05:17|2386.84
21:05:18|2386.84
21:05:19|2386.34
21:05:20|2386.34
21:05:21|2386.34
21:05:22|2386.34
21:05:23|2386.34
21:05:24|2386.34
21:05:25|2385.
21:05:25|2385.
21:05:26|2384.21
21:05:28|2384.21
21:05:28|2384.21
21:05:30|2384.21
21:05:31|2384.07
21:05:32|2384.07
21:05:33|2384.07
21:05:34|2383.5
21:05:35|2383.5
21:05:36|2383.5
21:05:36|2383.5
21:05:38|2383.5
21:05:39|2383.5
21:05:40|2383.5
21:05:41|2383.28
21:05:42|2383.28
21:05:43|2383.28
21:05:43|2383.28
21:05:44|2383.28
21:05:46|2383.28
21:05:47|2383.28
21:05:48|2383.28
21:05:49|2383.28
21:05:50|2383.28
21:05:51|2383.28
21:05:52|2383.16
21:05:53|2383.28
21:05:54|2383.28
21:05:55|2383.28
21:05:56|2383.28
21:05:56|2383.28
21:05:58|2383.28
21:05:59|2383.28
21:06:01|2383.28
21:06:01|2383.96
21:06:02|2383.96
21:06:04|2383.96
21:06:04|2383.48
21:06:05|2383.48
21:06:06|2383.48
21:06:08|2383.48
21:06:09|2383.48
21:06:09|2383.48
21:06:11|2383.48
21:06:12|2383.48
21:06:13|2383.48
21:06:14|2384.22
21:06:15|2384.22
21:06:16|2384.22
21:06:17|2384.22
21:06:18|2384.22
21:06:19|2384.22
21:06:20|2384.22
21:06:21|2384.22
21:06:22|2384.22
21:06:22|2384.22
21:06:24|2384.22
21:06:25|2384.22
21:06:26|2384.22
21:06:27|2383.43
21:06:28|2383.43
21:06:29|2383.43
21:06:30|2383.43
21:06:31|2383.43
21:06:32|2383.43
21:06:33|2383.43
21:06:34|2383.43
21:06:35|2383.43
21:06:36|2383.43
21:06:37|2383.43
21:06:38|2383.43
21:06:39|2383.
21:06:40|2383.
21:06:41|2383.
21:06:42|2383.
21:06:43|2383.
21:06:44|2383.
21:06:45|2383.
21:06:46|2383.
21:06:48|2383.
21:06:48|2383.
21:06:49|2383.
21:06:50|2383.
21:06:51|2383.
21:06:52|2383.
21:06:53|2383.
21:06:54|2383.
21:06:55|2383.
21:06:56|2383.43
21:06:57|2383.43
21:06:58|2383.43
21:06:59|2383.43
21:07:01|2383.43
21:07:02|2383.43
21:07:03|2383.43
21:07:04|2383.43
21:07:06|2383.43
21:07:06|2383.43
21:07:08|2383.43
21:07:09|2383.43
21:07:10|2383.43
21:07:11|2383.31
21:07:12|2383.31
21:07:12|2383.31
21:07:13|2383.31
21:07:14|2383.31
21:07:15|2383.31
21:07:17|2383.31
21:07:18|2383.31
21:07:19|2383.31
21:07:20|2383.31
21:07:20|2383.31
21:07:22|2383.31
21:07:23|2383.31
21:07:23|2383.31
21:07:25|2383.31
21:07:26|2383.31
21:07:27|2383.31
21:07:28|2383.31
21:07:28|2383.31
21:07:30|2383.31
21:07:31|2383.31
21:07:32|2383.57
21:07:33|2383.57
21:07:34|2383.57
21:07:35|2383.62
21:07:36|2383.62
21:07:36|2383.62
21:07:37|2383.62
21:07:39|2383.62
21:07:39|2383.31
21:07:41|2383.31
21:07:42|2383.31
21:07:43|2383.31
21:07:44|2384.03
21:07:45|2384.03
21:07:46|2384.03
21:07:47|2384.03
21:07:48|2384.03
21:07:49|2384.03
21:07:50|2383.71
21:07:51|2383.71
21:07:52|2383.71
21:07:53|2383.71
21:07:54|2383.71
21:07:55|2383.71
21:07:56|2383.71
21:07:57|2383.71
21:07:58|2383.64
21:07:59|2383.64
21:08:00|2383.64
21:08:02|2383.64
21:08:03|2383.64
21:08:04|2383.64
21:08:05|2383.64
21:08:06|2383.64
21:08:07|2383.64
21:08:08|2383.53
21:08:09|2383.53
21:08:10|2383.53
21:08:11|2384.07
21:08:12|2384.07
21:08:13|2383.51
21:08:14|2383.51
21:08:15|2383.51
21:08:16|2383.51
21:08:17|2383.51
21:08:18|2383.51
21:08:20|2383.51
21:08:20|2383.51
21:08:21|2383.51
21:08:22|2383.51
21:08:23|2383.51
21:08:24|2383.51
21:08:25|2383.51
21:08:26|2384.1
21:08:27|2384.1
21:08:28|2384.1
21:08:29|2384.1
21:08:30|2384.1
21:08:31|2384.1
21:08:32|2384.1
21:08:33|2384.1
21:08:34|2384.1
21:08:35|2384.1
21:08:36|2384.1
21:08:37|2384.1
21:08:39|2384.5
21:08:39|2386.
21:08:40|2386.
21:08:41|2386.
21:08:42|2386.
21:08:44|2386.
21:08:44|2386.
21:08:45|2386.
21:08:46|2386.
21:08:47|2386.
21:08:48|2386.
21:08:49|2386.14
21:08:50|2386.14
21:08:51|2385.83
21:08:52|2385.83
21:08:53|2385.83
21:08:54|2385.83
21:08:56|2385.83
21:08:57|2385.83
21:08:57|2385.83
21:08:59|2385.83
21:09:00|2385.83
21:09:00|2385.83
21:09:02|2385.83
21:09:04|2385.83
21:09:04|2385.83
21:09:06|2385.83
21:09:07|2385.83
21:09:08|2385.83
21:09:09|2385.83
21:09:09|2385.83
21:09:11|2385.83
21:09:12|2385.83
21:09:13|2385.83
21:09:14|2386.49
21:09:15|2386.49
21:09:16|2386.49
21:09:18|2386.49
21:09:18|2386.49
21:09:19|2386.49
21:09:21|2386.49
21:09:21|2386.49
21:09:22|2386.49
21:09:23|2386.49
21:09:25|2386.49
21:09:25|2386.49
21:09:27|2386.49
21:09:28|2386.49
21:09:28|2386.49
21:09:30|2386.49
21:09:31|2386.49
21:09:31|2386.49
21:09:32|2386.49
21:09:33|2386.49
21:09:34|2386.49
21:09:36|2386.49
21:09:36|2386.49
21:09:37|2386.49
21:09:39|2386.49
21:09:40|2386.49
21:09:40|2386.49
21:09:42|2386.49
21:09:42|2386.49
21:09:43|2386.49
21:09:44|2386.84
21:09:45|2386.84
21:09:46|2386.84
21:09:48|2386.84
21:09:48|2386.84
21:09:49|2386.84
21:09:50|2386.84
21:09:52|2386.84
21:09:52|2386.84
21:09:53|2386.84
21:09:55|2386.84
21:09:56|2386.76
21:09:56|2387.07
21:09:57|2387.07
21:09:59|2387.07
21:09:59|2387.07
21:10:01|2387.07
21:10:01|2387.07
21:10:03|2387.07
21:10:03|2387.07
21:10:05|2387.07
21:10:06|2387.07
21:10:07|2387.07
21:10:08|2387.07
21:10:09|2387.07
21:10:10|2387.07
21:10:11|2387.07
21:10:12|2387.07
21:10:13|2387.07
21:10:14|2387.07
21:10:15|2387.07
21:10:16|2387.07
21:10:17|2387.07
21:10:18|2386.74
21:10:19|2386.74
21:10:20|2386.74
21:10:21|2386.74
21:10:22|2386.74
21:10:23|2386.74
21:10:24|2386.74
21:10:25|2386.74
21:10:26|2386.74
21:10:27|2386.74
21:10:28|2386.74
21:10:29|2386.74
21:10:30|2388.42
21:10:31|2388.42
21:10:32|2388.69
21:10:33|2388.82
21:10:34|2388.82
21:10:35|2388.82
21:10:36|2388.82
21:10:37|2388.82
21:10:38|2388.82
21:10:39|2388.82
21:10:40|2388.82
21:10:41|2388.82
21:10:42|2388.82
21:10:43|2388.82
21:10:44|2388.82
21:10:45|2388.82
21:10:46|2388.82
21:10:47|2388.82
21:10:48|2388.82
21:10:49|2388.82
21:10:50|2388.82
21:10:51|2388.82
21:10:52|2388.82
21:10:53|2388.82
21:10:54|2388.82
21:10:55|2388.82
21:10:56|2388.82
21:10:57|2388.82
21:10:58|2388.82
21:10:59|2388.82
21:11:00|2388.82
21:11:01|2388.82
21:11:02|2388.82
21:11:03|2388.82
21:11:04|2388.82
21:11:06|2388.82
21:11:06|2388.82
21:11:07|2388.82
21:11:09|2388.82
21:11:10|2388.82
21:11:11|2388.82
21:11:12|2388.82
21:11:13|2388.82
21:11:14|2388.82
21:11:15|2388.19
21:11:16|2388.19
21:11:18|2388.19
21:11:18|2388.19
21:11:19|2388.01
21:11:20|2388.01
21:11:21|2388.31
21:11:22|2388.31
21:11:23|2388.31
21:11:24|2388.31
21:11:25|2388.82
21:11:26|2388.82
21:11:28|2388.82
21:11:28|2388.82
21:11:29|2388.82
21:11:30|2389.05
21:11:32|2389.05
21:11:33|2389.04
21:11:34|2389.04
21:11:35|2389.04
21:11:36|2389.04
21:11:36|2389.04
21:11:38|2389.04
21:11:39|2389.04
21:11:40|2389.04
21:11:41|2388.29
21:11:41|2388.29
21:11:43|2388.29
21:11:44|2388.29
21:11:45|2388.
21:11:46|2388.
21:11:47|2388.
21:11:48|2388.
21:11:49|2388.
21:11:49|2388.
21:11:51|2387.07
21:11:52|2387.07
21:11:53|2387.07
21:11:54|2387.07
21:11:55|2387.34
21:11:55|2387.34
21:11:57|2387.34
21:11:58|2387.34
21:11:59|2387.34
21:11:59|2387.34
21:12:01|2387.34
21:12:02|2387.34
21:12:03|2387.34
21:12:04|2387.34
21:12:05|2387.34
21:12:06|2387.34
21:12:07|2387.34
21:12:09|2387.02
21:12:10|2387.02
21:12:10|2387.02
21:12:12|2387.02
21:12:13|2387.47
21:12:14|2387.47
21:12:15|2387.47
21:12:16|2387.68
21:12:17|2387.68
21:12:18|2387.68
21:12:19|2387.68
21:12:20|2387.68
21:12:21|2387.68
21:12:22|2387.68
21:12:23|2387.68
21:12:24|2387.46
21:12:25|2387.47
21:12:26|2387.47
21:12:27|2387.47
21:12:28|2387.47
21:12:29|2387.47
21:12:30|2387.47
21:12:31|2387.47
21:12:32|2387.47
21:12:33|2387.47
21:12:34|2387.47
21:12:35|2387.47
21:12:36|2387.47
21:12:37|2387.47
21:12:38|2387.74
21:12:39|2387.74
21:12:40|2387.74
21:12:41|2387.74
21:12:42|2387.74
21:12:43|2387.74
21:12:44|2387.74
21:12:45|2387.74
21:12:46|2387.74
21:12:47|2387.74
21:12:48|2387.74
21:12:49|2387.74
21:12:50|2387.74
21:12:51|2387.74
21:12:52|2387.74
21:12:53|2387.74
21:12:54|2387.74
21:12:55|2387.74
21:12:56|2387.74
21:12:57|2387.74
21:12:58|2387.74
21:12:59|2387.74
21:13:00|2387.74
21:13:01|2387.74
21:13:02|2387.74
21:13:03|2387.74
21:13:04|2387.74
21:13:06|2387.74
21:13:07|2387.74
21:13:08|2387.74
21:13:09|2387.74
21:13:09|2387.74
21:13:11|2387.74
21:13:12|2387.74
21:13:13|2387.74
21:13:14|2387.68
21:13:15|2387.68
21:13:16|2387.6
21:13:18|2387.55
21:13:19|2387.55
21:13:20|2387.55
21:13:21|2387.55
21:13:22|2387.55
21:13:23|2387.55
21:13:24|2387.55
21:13:25|2387.55
21:13:26|2387.55
21:13:27|2387.55
21:13:28|2387.55
21:13:29|2387.55
21:13:30|2387.55
21:13:31|2387.55
21:13:32|2387.55
21:13:33|2387.52
21:13:34|2387.52
21:13:35|2387.52
21:13:36|2387.52
21:13:38|2387.52
21:13:38|2387.52
21:13:40|2387.52
21:13:41|2387.52
21:13:42|2386.87
21:13:43|2386.87
21:13:44|2386.87
21:13:45|2386.87
21:13:46|2386.87
21:13:47|2386.87
21:13:48|2386.87
21:13:49|2386.87
21:13:50|2386.87
21:13:51|2386.87
21:13:53|2386.87
21:13:53|2387.84
21:13:54|2387.84
21:13:55|2387.84
21:13:56|2387.84
21:13:57|2387.84
21:13:58|2387.84
21:13:59|2387.84
21:14:00|2387.84
21:14:01|2387.84
21:14:02|2387.84
21:14:04|2387.17
21:14:04|2387.17
21:14:05|2387.17
21:14:06|2387.17
21:14:08|2387.17
21:14:09|2387.17
21:14:11|2387.83
21:14:12|2387.83
21:14:13|2387.83
21:14:14|2387.83
21:14:15|2387.83
21:14:16|2387.83
21:14:17|2387.83
21:14:18|2387.83
21:14:19|2387.83
21:14:20|2387.83
21:14:21|2387.83
21:14:22|2387.83
21:14:23|2388.13
21:14:24|2388.13
21:14:25|2388.13
21:14:26|2387.64
21:14:27|2387.64
21:14:28|2387.64
21:14:29|2388.13
21:14:30|2388.13
21:14:31|2388.13
21:14:32|2388.13
21:14:33|2388.13
21:14:34|2388.13
21:14:35|2388.13
21:14:36|2388.13
21:14:38|2388.13
21:14:38|2388.13
21:14:39|2388.13
21:14:40|2388.13
21:14:41|2388.13
21:14:42|2388.13
21:14:43|2388.13
21:14:44|2388.13
21:14:45|2388.13
21:14:46|2388.13
21:14:47|2388.13
21:14:48|2388.13
21:14:49|2388.13
21:14:50|2388.13
21:14:51|2387.34
21:14:52|2387.34
21:14:53|2386.83
21:14:54|2386.83
21:14:55|2386.83
21:14:56|2386.83
21:14:57|2386.83
21:14:58|2386.83
21:14:59|2386.83
21:15:00|2386.83
21:15:02|2386.83
21:15:02|2386.83
21:15:03|2386.83
21:15:04|2386.83
21:15:06|2386.83
21:15:06|2386.83
21:15:08|2386.83
21:15:09|2386.83
21:15:10|2386.83
21:15:11|2387.53
21:15:13|2387.53
21:15:13|2387.53
21:15:14|2387.53
21:15:15|2387.53
21:15:17|2387.53
21:15:18|2387.53
21:15:19|2386.5
21:15:20|2386.5
21:15:21|2386.5
21:15:22|2386.5
21:15:23|2385.69
21:15:24|2385.1
21:15:25|2384.96
21:15:26|2384.96
21:15:27|2384.78
21:15:29|2384.78
21:15:29|2384.78
21:15:30|2384.78
21:15:31|2383.56
21:15:32|2383.5
21:15:33|2383.5
21:15:34|2382.59
21:15:35|2382.58
21:15:36|2382.58
21:15:37|2382.69
21:15:38|2382.69
21:15:39|2382.69
21:15:40|2382.69
21:15:41|2383.
21:15:42|2383.21
21:15:43|2383.21
21:15:44|2383.21
21:15:45|2383.21
21:15:46|2383.21
21:15:47|2383.21
21:15:48|2383.21
21:15:49|2383.21
21:15:50|2382.7
21:15:51|2382.58
21:15:52|2382.
21:15:53|2380.98
21:15:54|2380.77
21:15:55|2380.51
21:15:56|2380.95
21:15:57|2380.95
21:15:58|2380.95
21:15:59|2380.95
21:16:00|2380.95
21:16:01|2380.95
21:16:02|2380.95
21:16:03|2381.23
21:16:04|2381.23
21:16:05|2381.23
21:16:06|2381.23
21:16:07|2381.23
21:16:08|2381.23
21:16:10|2380.61
21:16:11|2380.61
21:16:12|2381.23
21:16:13|2381.23
21:16:14|2381.23
21:16:15|2381.23
21:16:16|2381.9
21:16:17|2381.9
21:16:19|2381.9
21:16:19|2381.9
21:16:21|2382.73
21:16:21|2382.73
21:16:23|2383.
21:16:23|2383.
21:16:25|2383.52
21:16:25|2383.52
21:16:27|2383.52
21:16:28|2383.59
21:16:29|2383.59
21:16:30|2383.59
21:16:31|2383.59
21:16:32|2384.11
21:16:33|2384.11
21:16:34|2384.47
21:16:35|2384.5
21:16:36|2384.49
21:16:36|2384.49
21:16:38|2384.49
21:16:39|2384.49
21:16:40|2384.49
21:16:41|2384.49
21:16:42|2384.49
21:16:43|2384.49
21:16:44|2384.49
21:16:45|2384.33
21:16:46|2384.33
21:16:47|2384.
21:16:48|2384.
21:16:49|2384.
21:16:50|2384.
21:16:51|2384.
21:16:52|2384.
21:16:53|2384.
21:16:54|2384.
21:16:55|2384.
21:16:56|2384.
21:16:57|2384.
21:16:58|2384.
21:16:59|2384.06
21:17:00|2384.06
21:17:01|2384.06
21:17:03|2384.33
21:17:03|2384.33
21:17:04|2384.32
21:17:05|2384.32
21:17:06|2384.32
21:17:07|2384.32
21:17:08|2384.32
21:17:10|2384.32
21:17:11|2384.32
21:17:12|2384.32
21:17:13|2384.32
21:17:14|2384.32
21:17:15|2384.32
21:17:16|2383.97
21:17:17|2383.97
21:17:18|2383.97
21:17:19|2383.97
21:17:20|2383.97
21:17:21|2383.97
21:17:22|2383.97
21:17:24|2383.97
21:17:24|2383.97
21:17:25|2383.86
21:17:26|2383.86
21:17:27|2383.97
21:17:28|2383.97
21:17:29|2383.97
21:17:30|2383.97
21:17:31|2383.97
21:17:32|2383.97
21:17:33|2383.8
21:17:34|2383.8
21:17:35|2383.8
21:17:36|2383.8
21:17:37|2383.8
21:17:38|2383.8
21:17:39|2383.8
21:17:40|2383.8
21:17:41|2383.8
21:17:42|2383.8
21:17:43|2383.8
21:17:44|2383.78
21:17:45|2383.78
21:17:46|2383.78
21:17:48|2383.52
21:17:48|2383.21
21:17:49|2382.83
21:17:51|2382.84
21:17:51|2382.84
21:17:53|2382.84
21:17:54|2382.84
21:17:55|2382.84
21:17:56|2383.09
21:17:57|2383.09
21:17:58|2383.09
21:17:59|2383.09
21:18:00|2383.09
21:18:01|2383.09
21:18:02|2383.09
21:18:03|2383.09
21:18:04|2383.09
21:18:05|2383.09
21:18:07|2383.09
21:18:07|2383.35
21:18:08|2383.35
21:18:09|2383.35
21:18:11|2383.35
21:18:12|2383.35
21:18:14|2383.8
21:18:14|2384.18
21:18:15|2384.18
21:18:17|2384.18
21:18:17|2384.18
21:18:18|2384.18
21:18:19|2384.18
21:18:20|2384.5
21:18:21|2384.89
21:18:22|2384.89
21:18:23|2384.89
21:18:25|2385.65
21:18:26|2387.01
21:18:27|2387.01
21:18:28|2387.01
21:18:29|2387.01
21:18:30|2386.6
21:18:31|2387.01
21:18:32|2387.01
21:18:33|2387.01
21:18:33|2387.01
21:18:34|2386.51
21:18:36|2386.51
21:18:37|2386.51
21:18:38|2386.71
21:18:39|2386.28
21:18:40|2386.28
21:18:41|2386.67
21:18:42|2386.67
21:18:43|2386.67
21:18:44|2386.54
21:18:44|2386.54
21:18:46|2386.54
21:18:47|2386.52
21:18:48|2386.51
21:18:49|2386.52
21:18:50|2386.52
21:18:51|2386.51
21:18:52|2386.
21:18:53|2386.
21:18:54|2385.6
21:18:55|2385.6
21:18:56|2385.6
21:18:57|2385.6
21:18:59|2385.6
21:18:59|2385.6
21:19:00|2385.6
21:19:01|2385.6
21:19:02|2385.6
21:19:03|2385.6
21:19:04|2385.6
21:19:05|2385.6
21:19:06|2385.
21:19:08|2385.
21:19:09|2385.
21:19:09|2385.
21:19:10|2385.
21:19:11|2385.
21:19:13|2385.
21:19:14|2385.
21:19:15|2385.
21:19:16|2385.34
21:19:17|2385.34
21:19:18|2385.34
21:19:20|2385.34
21:19:20|2386.
21:19:22|2386.
21:19:22|2386.
21:19:23|2386.
21:19:25|2386.
21:19:26|2386.
21:19:26|2386.
21:19:28|2385.86
21:19:28|2385.86
21:19:29|2385.86
21:19:30|2385.86
21:19:31|2385.86
21:19:33|2385.86
21:19:33|2385.86
21:19:34|2385.86
21:19:36|2385.86
21:19:36|2385.86
21:19:38|2385.93
21:19:39|2385.93
21:19:40|2385.93
21:19:40|2385.93
21:19:41|2385.93
21:19:42|2385.93
21:19:44|2385.93
21:19:44|2385.93
21:19:45|2385.93
21:19:46|2385.93
21:19:47|2385.93
21:19:48|2385.93
21:19:49|2385.93
21:19:50|2385.93
21:19:51|2385.93
21:19:52|2385.93
21:19:54|2385.93
21:19:55|2385.93
21:19:55|2386.15
21:19:56|2386.15
21:19:57|2386.15
21:19:58|2386.15
21:20:00|2386.15
21:20:01|2386.15
21:20:01|2386.08
21:20:03|2386.08
21:20:04|2386.08
21:20:04|2386.08
21:20:06|2386.08
21:20:06|2386.08
21:20:07|2386.08
21:20:08|2386.08
21:20:09|2386.15
21:20:10|2386.15
21:20:12|2386.15
21:20:13|2386.15
21:20:14|2386.15
21:20:16|2386.15
21:20:17|2386.15
21:20:17|2386.15
21:20:19|2386.15
21:20:20|2386.15
21:20:21|2386.15
21:20:22|2386.02
21:20:23|2386.02
21:20:24|2386.02
21:20:26|2386.02
21:20:26|2386.02
21:20:28|2386.02
21:20:28|2386.02
21:20:30|2386.1
21:20:31|2386.1
21:20:31|2386.1
21:20:33|2386.1
21:20:34|2386.1
21:20:35|2386.1
21:20:35|2385.62
21:20:36|2385.62
21:20:38|2385.62
21:20:39|2385.62
21:20:40|2385.62
21:20:40|2385.
21:20:41|2385.
21:20:42|2385.
21:20:43|2385.
21:20:45|2385.
21:20:45|2385.
21:20:46|2385.
21:20:48|2385.
21:20:49|2385.
21:20:50|2385.
21:20:51|2385.
21:20:52|2385.
21:20:53|2385.
21:20:53|2384.32
21:20:55|2384.32
21:20:56|2384.23
21:20:57|2384.23
21:20:57|2384.23
21:20:59|2383.5
21:21:00|2383.5
21:21:01|2383.5
21:21:02|2383.87
21:21:03|2383.87
21:21:04|2383.87
21:21:05|2383.87
21:21:05|2383.87
21:21:07|2383.87
21:21:08|2383.87
21:21:09|2383.87
21:21:10|2383.87
21:21:11|2383.52
21:21:12|2383.52
21:21:13|2383.52
21:21:14|2383.52
21:21:16|2383.52
21:21:17|2383.52
21:21:18|2383.52
21:21:19|2383.52
21:21:20|2383.52
21:21:21|2383.52
21:21:22|2383.52
21:21:23|2383.52
21:21:24|2383.52
21:21:25|2383.52
21:21:26|2383.52
21:21:27|2383.52
21:21:28|2383.52
21:21:29|2383.52
21:21:30|2383.52
21:21:31|2383.52
21:21:32|2383.52
21:21:33|2383.52
21:21:35|2383.52
21:21:35|2383.52
21:21:37|2383.52
21:21:37|2383.52
21:21:39|2384.63
21:21:40|2384.63
21:21:41|2384.63
21:21:42|2384.63
21:21:43|2384.63
21:21:44|2384.63
21:21:45|2384.63
21:21:46|2384.63
21:21:46|2385.07
21:21:48|2385.07
21:21:49|2385.07
21:21:50|2385.07
21:21:50|2385.07
21:21:52|2385.07
21:21:53|2385.07
21:21:54|2385.07
21:21:55|2385.07
21:21:56|2385.07
21:21:57|2385.07
21:21:58|2385.07
21:21:59|2384.89
21:22:00|2384.89
21:22:01|2384.89
21:22:02|2384.89
21:22:03|2385.23
21:22:04|2385.23
21:22:05|2385.23
21:22:06|2385.23
21:22:07|2385.23
21:22:08|2385.23
21:22:09|2385.23
21:22:10|2385.23
21:22:11|2385.23
21:22:12|2385.23
21:22:13|2385.23
21:22:14|2385.23
21:22:15|2385.23
21:22:16|2385.23
21:22:18|2384.99
21:22:19|2384.99
21:22:19|2384.58
21:22:20|2384.58
21:22:22|2384.58
21:22:23|2384.58
21:22:23|2384.58
21:22:25|2384.58
21:22:26|2384.58
21:22:27|2384.58
21:22:27|2384.58
21:22:29|2384.22
21:22:30|2384.22
21:22:31|2384.22
21:22:32|2384.22
21:22:33|2384.22
21:22:34|2384.22
21:22:35|2384.22
21:22:36|2384.22
21:22:37|2384.22
21:22:38|2384.22
21:22:39|2384.22
21:22:40|2384.22
21:22:41|2384.22
21:22:42|2384.22
21:22:43|2383.55
21:22:44|2383.55
21:22:45|2383.55
21:22:46|2383.55
21:22:48|2383.55
21:22:48|2383.55
21:22:49|2383.55
21:22:50|2383.55
21:22:52|2384.05
21:22:53|2384.05
21:22:54|2384.05
21:22:55|2384.05
21:22:56|2384.05
21:22:57|2384.05
21:22:58|2384.05
21:22:59|2384.23
21:23:00|2384.23
21:23:00|2384.23
21:23:02|2384.23
21:23:03|2384.23
21:23:04|2384.23
21:23:05|2384.23
21:23:06|2384.23
21:23:07|2384.23
21:23:07|2384.23
21:23:09|2384.23
21:23:10|2384.23
21:23:11|2384.23
21:23:12|2384.23
21:23:13|2384.23
21:23:14|2384.23
21:23:15|2384.23
21:23:16|2384.23
21:23:18|2384.23
21:23:18|2384.23
21:23:19|2384.23
21:23:20|2384.23
21:23:21|2384.23
21:23:22|2384.23
21:23:23|2384.23
21:23:24|2384.01
21:23:25|2384.82
21:23:26|2384.82
21:23:27|2384.79
21:23:29|2384.73
21:23:30|2384.73
21:23:30|2384.73
21:23:32|2384.73
21:23:33|2384.73
21:23:34|2383.5
21:23:35|2383.09
21:23:36|2383.09
21:23:37|2383.09
21:23:38|2383.09
21:23:39|2383.09
21:23:40|2383.09
21:23:41|2382.18
21:23:41|2382.19
21:23:43|2382.81
21:23:43|2382.81
21:23:44|2382.81
21:23:46|2382.81
21:23:47|2382.81
21:23:47|2382.81
21:23:48|2382.81
21:23:50|2382.06
21:23:51|2382.06
21:23:51|2382.06
21:23:52|2382.06
21:23:53|2382.38
21:23:54|2382.38
21:23:56|2382.38
21:23:56|2382.38
21:23:58|2382.38
21:23:59|2382.38
21:23:59|2382.38
21:24:00|2382.38
21:24:01|2382.38
21:24:02|2382.38
21:24:04|2382.38
21:24:04|2382.38
21:24:05|2382.38
21:24:07|2382.
21:24:07|2382.
21:24:08|2382.3
21:24:09|2382.3
21:24:10|2382.3
21:24:11|2382.3
21:24:12|2382.3
21:24:13|2382.3
21:24:15|2382.3
21:24:15|2383.19
21:24:17|2383.19
21:24:18|2383.19
21:24:19|2383.19
21:24:21|2383.19
21:24:22|2383.19
21:24:23|2383.19
21:24:24|2383.19
21:24:25|2383.19
21:24:26|2383.43
21:24:27|2383.43
21:24:28|2383.51
21:24:29|2383.51
21:24:30|2383.51
21:24:31|2383.51
21:24:33|2383.51
21:24:34|2383.51
21:24:35|2383.51
21:24:35|2383.51
21:24:36|2383.51
21:24:38|2383.51
21:24:39|2383.51
21:24:40|2383.51
21:24:40|2383.51
21:24:42|2383.51
21:24:43|2383.51
21:24:44|2383.51
21:24:44|2383.72
21:24:46|2383.72
21:24:47|2383.72
21:24:48|2383.72
21:24:49|2383.72
21:24:50|2383.72
21:24:51|2383.72
21:24:52|2383.72
21:24:54|2383.72
21:24:54|2383.72
21:24:55|2383.72
21:24:56|2383.72
21:24:57|2383.72
21:24:58|2383.72
21:24:59|2383.72
21:25:00|2383.72
21:25:01|2383.72
21:25:02|2383.72
21:25:03|2383.86
21:25:04|2383.86
21:25:05|2383.86
21:25:06|2383.86
21:25:07|2383.52
21:25:08|2383.52
21:25:09|2383.52
21:25:10|2383.52
21:25:11|2383.52
21:25:12|2383.52
21:25:13|2383.52
21:25:15|2383.52
21:25:15|2383.55
21:25:17|2383.55
21:25:18|2383.55
21:25:19|2383.55
21:25:20|2383.86
21:25:21|2383.86
21:25:23|2383.86
21:25:24|2383.86
21:25:25|2383.86
21:25:26|2383.86
21:25:27|2383.86
21:25:29|2383.86
21:25:29|2383.86
21:25:30|2383.86
21:25:31|2383.86
21:25:32|2383.86
21:25:33|2383.86
21:25:34|2383.86
21:25:35|2383.56
21:25:36|2383.56
21:25:37|2383.56
21:25:38|2383.56
21:25:39|2383.56
21:25:40|2383.56
21:25:41|2383.54
21:25:42|2383.54
21:25:43|2383.54
21:25:44|2383.54
21:25:45|2383.54
21:25:46|2383.5
21:25:47|2383.5
21:25:48|2383.5
21:25:49|2383.5
21:25:50|2383.5
21:25:51|2383.5
21:25:52|2383.5
21:25:53|2383.5
21:25:54|2383.5
21:25:55|2383.5
21:25:56|2383.5
21:25:57|2383.5
21:25:58|2383.5
21:25:59|2383.97
21:26:00|2383.97
21:26:01|2383.97
21:26:02|2383.97
21:26:03|2383.97
21:26:04|2383.97
21:26:05|2383.97
21:26:06|2383.97
21:26:07|2383.97
21:26:08|2383.97
21:26:09|2383.97
21:26:10|2383.97
21:26:11|2382.96
21:26:12|2382.96
21:26:13|2382.96
21:26:14|2382.96
21:26:15|2382.96
21:26:16|2382.96
21:26:17|2382.96
21:26:19|2382.96
21:26:19|2382.96
21:26:21|2382.96
21:26:22|2382.96
21:26:23|2382.96
21:26:25|2382.96
21:26:25|2382.96
21:26:26|2382.96
21:26:27|2382.96
21:26:28|2382.96
21:26:29|2382.96
21:26:30|2382.83
21:26:32|2382.65
21:26:33|2382.63
21:26:34|2382.63
21:26:35|2382.63
21:26:36|2382.63
21:26:37|2382.63
21:26:38|2382.63
21:26:39|2382.63
21:26:40|2382.63
21:26:41|2382.63
21:26:42|2382.63
21:26:43|2382.
21:26:44|2382.
21:26:45|2382.
21:26:46|2382.
21:26:47|2382.
21:26:48|2382.
21:26:49|2382.
21:26:50|2382.
21:26:51|2381.69
21:26:52|2381.29
21:26:53|2381.29
21:26:54|2381.29
21:26:56|2381.29
21:26:56|2381.29
21:26:57|2381.29
21:26:58|2381.29
21:26:59|2381.29
21:27:00|2381.29
21:27:01|2381.29
21:27:02|2381.29
21:27:03|2381.29
21:27:05|2381.29
21:27:06|2381.74
21:27:06|2381.69
21:27:07|2381.13
21:27:09|2381.13
21:27:10|2381.13
21:27:11|2381.13
21:27:11|2381.13
21:27:12|2381.13
21:27:13|2381.13
21:27:14|2381.28
21:27:16|2381.28
21:27:16|2381.28
21:27:17|2382.01
21:27:18|2382.01
21:27:19|2382.01
21:27:21|2382.01
21:27:21|2382.01
21:27:23|2381.69
21:27:24|2381.69
21:27:25|2381.69
21:27:27|2381.69
21:27:28|2381.69
21:27:29|2381.69
21:27:30|2381.69
21:27:31|2381.69
21:27:31|2381.7
21:27:33|2381.7
21:27:34|2382.17
21:27:34|2382.17
21:27:36|2382.17
21:27:36|2382.17
21:27:37|2382.17
21:27:38|2382.17
21:27:39|2382.17
21:27:40|2382.17
21:27:42|2382.17
21:27:42|2382.17
21:27:44|2382.17
21:27:44|2382.17
21:27:45|2382.17
21:27:47|2382.17
21:27:48|2382.17
21:27:48|2382.17
21:27:49|2382.17
21:27:51|2382.17
21:27:51|2382.17
21:27:52|2382.17
21:27:53|2382.18
21:27:55|2382.18
21:27:55|2382.18
21:27:56|2382.18
21:27:57|2382.18
21:27:58|2382.18
21:28:00|2382.18
21:28:00|2382.18
21:28:01|2382.18
21:28:02|2382.18
21:28:03|2382.18
21:28:05|2382.18
21:28:06|2382.18
21:28:07|2382.18
21:28:08|2382.18
21:28:08|2382.18
21:28:10|2382.18
21:28:11|2382.18
21:28:12|2382.18
21:28:13|2382.18
21:28:14|2382.18
21:28:15|2382.18
21:28:16|2382.18
21:28:17|2381.82
21:28:18|2381.82
21:28:19|2381.82
21:28:20|2381.82
21:28:21|2381.82
21:28:22|2381.82
21:28:24|2381.82
21:28:25|2382.44
21:28:26|2382.44
21:28:27|2382.44
21:28:28|2382.44
21:28:29|2382.44
21:28:30|2382.44
21:28:31|2382.44
21:28:33|2382.44
21:28:33|2382.44
21:28:34|2382.44
21:28:35|2382.44
21:28:36|2382.44
21:28:37|2382.44
21:28:39|2382.44
21:28:39|2382.44
21:28:41|2382.44
21:28:42|2382.44
21:28:42|2382.44
21:28:43|2382.3
21:28:44|2382.81
21:28:45|2382.81
21:28:46|2382.81
21:28:47|2382.81
21:28:49|2382.81
21:28:49|2382.81
21:28:51|2382.81
21:28:52|2382.81
21:28:53|2382.81
21:28:54|2382.81
21:28:55|2382.81
21:28:55|2382.81
21:28:57|2382.81
21:28:58|2382.81
21:28:59|2382.81
21:28:59|2382.81
21:29:01|2382.81
21:29:02|2382.81
21:29:03|2382.81
21:29:04|2382.81
21:29:05|2382.81
21:29:06|2382.81
21:29:07|2382.81
21:29:08|2382.81
21:29:09|2382.81
21:29:10|2382.4
21:29:11|2382.4
21:29:12|2382.4
21:29:13|2382.39
21:29:14|2382.39
21:29:15|2382.39
21:29:16|2382.39
21:29:17|2382.39
21:29:18|2382.39
21:29:19|2382.39
21:29:20|2382.39
21:29:21|2381.22
21:29:22|2381.22
21:29:24|2381.22
21:29:25|2381.24
21:29:26|2381.24
21:29:26|2381.24
21:29:28|2381.63
21:29:29|2381.63
21:29:29|2381.63
21:29:31|2381.61
21:29:32|2381.61
21:29:33|2381.61
21:29:34|2381.61
21:29:35|2381.61
21:29:36|2381.61
21:29:37|2381.61
21:29:38|2381.61
21:29:39|2381.61
21:29:40|2381.61
21:29:41|2382.48
21:29:42|2382.48
21:29:43|2382.48
21:29:44|2382.48
21:29:45|2382.48
21:29:46|2381.58
21:29:48|2381.58
21:29:48|2381.58
21:29:49|2381.58
21:29:51|2381.58
21:29:51|2381.58
21:29:53|2381.58
21:29:54|2381.58
21:29:54|2381.58
21:29:55|2381.58
21:29:57|2381.58
21:29:57|2381.58
21:29:59|2381.58
21:30:00|2381.58
21:30:00|2381.58
21:30:01|2381.58
21:30:03|2381.58
21:30:04|2381.58
21:30:05|2381.58
21:30:05|2381.58
21:30:07|2381.58
21:30:08|2381.58
21:30:08|2381.58
21:30:09|2381.58
21:30:11|2381.58
21:30:12|2382.21
21:30:12|2382.21
21:30:13|2382.21
21:30:15|2383.85
21:30:16|2383.85
21:30:17|2383.85
21:30:18|2383.85
21:30:18|2383.85
21:30:20|2383.85
21:30:21|2383.85
21:30:22|2383.85
21:30:24|2383.85
21:30:24|2384.49
21:30:25|2384.49
21:30:27|2384.18
21:30:28|2384.18
21:30:29|2384.18
21:30:30|2384.18
21:30:31|2384.18
21:30:32|2383.52
21:30:33|2383.52
21:30:34|2383.52
21:30:35|2383.5
21:30:36|2383.5
21:30:37|2383.5
21:30:39|2383.5
21:30:39|2383.5
21:30:40|2383.22
21:30:41|2383.22
21:30:42|2383.22
21:30:43|2383.22
21:30:44|2383.22
21:30:45|2383.22
21:30:47|2383.22
21:30:48|2383.22
21:30:49|2383.22
21:30:50|2383.22
21:30:51|2383.22
21:30:52|2383.22
21:30:53|2383.22
21:30:54|2383.22
21:30:55|2383.22
21:30:56|2383.22
21:30:57|2383.22
21:30:58|2383.22
21:30:59|2383.22
21:31:00|2382.51
21:31:01|2382.51
21:31:02|2382.51
21:31:03|2382.51
21:31:04|2382.51
21:31:05|2382.01
21:31:06|2382.01
21:31:07|2382.01
21:31:08|2382.01
21:31:09|2382.01
21:31:10|2382.01
21:31:11|2382.28
21:31:11|2382.28
21:31:13|2382.28
21:31:14|2382.28
21:31:14|2382.28
21:31:15|2382.28
21:31:16|2382.28
21:31:18|2382.28
21:31:19|2382.28
21:31:20|2382.28
21:31:21|2382.28
21:31:22|2382.28
21:31:23|2382.26
21:31:25|2382.26
21:31:25|2382.26
21:31:27|2382.26
21:31:28|2382.04
21:31:28|2382.04
21:31:30|2382.24
21:31:31|2382.24
21:31:32|2382.24
21:31:33|2382.24
21:31:34|2382.
21:31:36|2382.
21:31:36|2382.
21:31:37|2382.
21:31:38|2382.
21:31:40|2382.
21:31:41|2382.
21:31:42|2382.
21:31:43|2382.
21:31:44|2382.
21:31:45|2382.
21:31:46|2382.
21:31:47|2382.
21:31:48|2382.
21:31:49|2382.
21:31:50|2382.
21:31:52|2382.
21:31:52|2382.
21:31:53|2381.4
21:31:54|2381.4
21:31:55|2381.4
21:31:56|2381.89
21:31:57|2381.89
21:31:58|2381.89
21:31:59|2381.89
21:32:00|2381.89
21:32:01|2381.89
21:32:02|2381.89
21:32:03|2381.9
21:32:04|2381.9
21:32:05|2381.9
21:32:06|2381.9
21:32:07|2381.9
21:32:08|2381.9
21:32:09|2381.9
21:32:10|2381.9
21:32:12|2381.9
21:32:12|2381.9
21:32:14|2381.9
21:32:14|2381.9
21:32:16|2381.9
21:32:16|2381.9
21:32:18|2381.9
21:32:19|2381.9
21:32:19|2381.9
21:32:21|2381.9
21:32:21|2381.9
21:32:22|2381.9
21:32:23|2381.9
21:32:25|2381.9
21:32:26|2381.9
21:32:27|2381.9
21:32:28|2381.9
21:32:29|2381.9
21:32:30|2381.9
21:32:31|2381.9
21:32:32|2381.9
21:32:33|2381.9
21:32:34|2382.55
21:32:35|2382.55
21:32:37|2382.55
21:32:37|2382.55
21:32:39|2382.55
21:32:39|2382.76
21:32:41|2382.76
21:32:42|2382.76
21:32:43|2382.76
21:32:44|2382.76
21:32:45|2382.76
21:32:46|2382.76
21:32:47|2382.76
21:32:48|2382.76
21:32:49|2382.76
21:32:50|2382.76
21:32:51|2382.76
21:32:53|2382.76
21:32:53|2382.76
21:32:54|2382.76
21:32:55|2382.76
21:32:56|2382.76
21:32:57|2382.76
21:32:58|2382.76
21:32:59|2382.76
21:33:00|2382.76
21:33:01|2382.76
21:33:02|2382.76
21:33:03|2382.76
21:33:04|2382.76
21:33:05|2382.76
21:33:07|2382.76
21:33:08|2382.76
21:33:09|2382.76
21:33:09|2382.76
21:33:11|2382.76
21:33:11|2382.76
21:33:12|2382.76
21:33:14|2382.76
21:33:15|2382.76
21:33:15|2382.76
21:33:17|2382.76
21:33:17|2382.37
21:33:18|2382.37
21:33:19|2382.37
21:33:21|2382.37
21:33:21|2382.37
21:33:23|2382.07
21:33:23|2382.07
21:33:24|2382.07
21:33:26|2382.37
21:33:27|2382.37
21:33:29|2382.37
21:33:30|2382.01
21:33:31|2381.69
21:33:32|2381.7
21:33:33|2381.7
21:33:35|2381.7
21:33:35|2381.65
21:33:36|2381.65
21:33:37|2381.65
21:33:38|2381.65
21:33:39|2381.65
21:33:40|2381.65
21:33:41|2381.65
21:33:42|2381.65
21:33:43|2381.65
21:33:44|2381.65
21:33:45|2381.65
21:33:46|2381.64
21:33:47|2381.64
21:33:48|2381.64
21:33:49|2381.64
21:33:50|2381.64
21:33:51|2381.77
21:33:52|2381.77
21:33:53|2382.33
21:33:55|2382.32
21:33:55|2382.32
21:33:57|2382.32
21:33:57|2382.32
21:33:58|2382.32
21:33:59|2382.32
21:34:01|2382.32
21:34:01|2382.32
21:34:03|2382.32
21:34:04|2382.32
21:34:04|2382.32
21:34:06|2381.81
21:34:07|2381.81
21:34:07|2381.81
21:34:09|2381.81
21:34:09|2381.81
21:34:10|2381.81
21:34:11|2381.81
21:34:13|2381.81
21:34:13|2381.81
21:34:15|2381.81
21:34:15|2381.9
21:34:16|2381.9
21:34:18|2381.9
21:34:19|2381.9
21:34:19|2381.9
21:34:21|2381.9
21:34:21|2381.9
21:34:22|2381.9
21:34:24|2382.26
21:34:24|2382.26
21:34:25|2382.26
21:34:27|2382.26
21:34:28|2381.81
21:34:29|2381.66
21:34:31|2381.66
21:34:31|2381.66
21:34:32|2381.79
21:34:33|2381.79
21:34:34|2381.79
21:34:36|2381.79
21:34:37|2381.79
21:34:38|2381.79
21:34:39|2381.79
21:34:40|2381.79
21:34:41|2381.79
21:34:42|2381.79
21:34:43|2381.79
21:34:44|2381.79
21:34:45|2381.79
21:34:46|2381.79
21:34:46|2381.79
21:34:48|2381.79
21:34:49|2381.79
21:34:50|2381.65
21:34:51|2381.65
21:34:52|2381.65
21:34:53|2381.65
21:34:53|2381.65
21:34:55|2381.65
21:34:56|2381.65
21:34:57|2381.65
21:34:58|2381.65
21:34:59|2381.65
21:34:59|2381.65
21:35:00|2381.65
21:35:02|2381.65
21:35:03|2381.65
21:35:04|2381.65
21:35:05|2381.65
21:35:06|2381.65
21:35:07|2381.65
21:35:07|2381.65
21:35:09|2381.64
21:35:10|2381.64
21:35:11|2381.65
21:35:12|2381.65
21:35:14|2381.82
21:35:14|2381.82
21:35:15|2381.82
21:35:16|2382.19
21:35:17|2382.19
21:35:18|2382.19
21:35:19|2382.19
21:35:20|2382.19
21:35:21|2382.19
21:35:22|2382.19
21:35:23|2382.19
21:35:24|2382.19
21:35:25|2382.19
21:35:26|2382.19
21:35:27|2382.19
21:35:29|2382.19
21:35:29|2382.19
21:35:31|2382.19
21:35:32|2382.19
21:35:33|2382.01
21:35:33|2382.01
21:35:35|2382.01
21:35:35|2382.01
21:35:37|2382.01
21:35:38|2382.01
21:35:38|2382.01
21:35:40|2382.01
21:35:41|2382.01
21:35:42|2382.01
21:35:43|2382.01
21:35:44|2382.01
21:35:45|2381.86
21:35:46|2381.86
21:35:47|2381.86
21:35:48|2381.86
21:35:49|2381.86
21:35:50|2381.86
21:35:51|2381.13
21:35:52|2380.99
21:35:53|2380.99
21:35:54|2380.99
21:35:55|2380.99
21:35:56|2380.99
21:35:57|2380.99
21:35:58|2380.5
21:35:59|2380.41
21:36:00|2380.41
21:36:01|2380.41
21:36:02|2380.41
21:36:03|2380.41
21:36:04|2380.41
21:36:05|2380.41
21:36:06|2380.41
21:36:07|2380.41
21:36:08|2380.41
21:36:09|2380.41
21:36:10|2380.41
21:36:11|2380.41
21:36:12|2380.41
21:36:13|2380.41
21:36:15|2380.41
21:36:15|2380.41
21:36:16|2380.41
21:36:17|2380.38
21:36:18|2380.94
21:36:19|2380.94
21:36:20|2380.94
21:36:22|2380.94
21:36:23|2380.94
21:36:24|2380.94
21:36:25|2380.94
21:36:26|2380.94
21:36:26|2380.94
21:36:27|2381.07
21:36:29|2381.07
21:36:30|2381.07
21:36:31|2381.07
21:36:32|2381.07
21:36:34|2381.07
21:36:35|2381.07
21:36:36|2381.07
21:36:37|2381.14
21:36:37|2381.14
21:36:39|2381.14
21:36:41|2381.5
21:36:41|2381.5
21:36:42|2381.5
21:36:43|2381.5
21:36:45|2381.49
21:36:46|2381.49
21:36:47|2381.5
21:36:48|2381.5
21:36:49|2381.5
21:36:50|2381.5
21:36:51|2381.5
21:36:52|2381.5
21:36:53|2381.5
21:36:54|2381.5
21:36:55|2381.5
21:36:56|2381.5
21:36:56|2381.5
21:36:58|2381.5
21:36:59|2381.92
21:37:00|2381.92
21:37:01|2381.92
21:37:02|2381.92
21:37:03|2381.92
21:37:04|2381.92
21:37:05|2381.92
21:37:06|2381.96
21:37:07|2381.96
21:37:08|2381.96
21:37:09|2381.96
21:37:10|2381.96
21:37:11|2381.96
21:37:13|2381.96
21:37:13|2381.96
21:37:15|2381.96
21:37:15|2381.96
21:37:16|2381.96
21:37:17|2381.96
21:37:18|2381.96
21:37:19|2381.96
21:37:20|2381.96
21:37:21|2381.96
21:37:22|2381.96
21:37:23|2381.96
21:37:25|2381.96
21:37:26|2381.96
21:37:26|2381.96
21:37:27|2381.96
21:37:29|2381.96
21:37:29|2381.96
21:37:31|2381.96
21:37:32|2381.74
21:37:34|2381.74
21:37:34|2381.74
21:37:35|2381.74
21:37:37|2381.74
21:37:38|2381.74
21:37:38|2381.74
21:37:40|2381.74
21:37:41|2381.74
21:37:42|2381.74
21:37:43|2381.87
21:37:44|2381.87
21:37:45|2381.87
21:37:46|2381.87
21:37:47|2381.87
21:37:48|2381.87
21:37:49|2381.87
21:37:50|2381.87
21:37:51|2381.87
21:37:52|2381.87
21:37:53|2381.87
21:37:54|2381.87
21:37:55|2381.87
21:37:56|2381.87
21:37:58|2381.87
21:37:58|2381.87
21:38:00|2381.87
21:38:00|2381.87
21:38:01|2381.87
21:38:02|2381.87
21:38:03|2381.87
21:38:05|2381.87
21:38:05|2381.87
21:38:06|2381.87
21:38:07|2381.8
21:38:08|2381.8
21:38:09|2381.8
21:38:10|2381.8
21:38:11|2381.8
21:38:12|2381.8
21:38:13|2381.8
21:38:14|2381.8
21:38:16|2381.8
21:38:16|2381.8
21:38:17|2381.8
21:38:18|2381.8
21:38:19|2381.8
21:38:20|2381.8
21:38:21|2381.8
21:38:22|2381.8
21:38:23|2381.8
21:38:24|2381.8
21:38:25|2381.8
21:38:26|2381.8
21:38:27|2381.8
21:38:28|2381.8
21:38:29|2381.8
21:38:30|2381.8
21:38:32|2381.79
21:38:33|2381.79
21:38:33|2381.79
21:38:35|2381.79
21:38:36|2381.74
21:38:37|2381.74
21:38:38|2381.51
21:38:39|2382.05
21:38:40|2382.05
21:38:41|2382.05
21:38:42|2382.05
21:38:43|2382.05
21:38:45|2382.05
21:38:45|2382.05
21:38:47|2382.05
21:38:47|2382.05
21:38:48|2382.05
21:38:49|2381.49
21:38:50|2381.49
21:38:51|2381.49
21:38:52|2381.49
21:38:53|2380.94
21:38:54|2380.94
21:38:56|2380.94
21:38:57|2382.01
21:38:58|2382.01
21:38:58|2382.01
21:38:59|2382.01
21:39:01|2381.37
21:39:02|2381.37
21:39:02|2380.97
21:39:04|2380.97
21:39:05|2380.97
21:39:05|2380.97
21:39:06|2380.97
21:39:07|2380.97
21:39:09|2380.97
21:39:10|2380.97
21:39:10|2380.97
21:39:11|2380.97
21:39:12|2380.97
21:39:14|2380.97
21:39:14|2381.21
21:39:15|2382.08
21:39:17|2382.08
21:39:17|2382.08
21:39:18|2382.08
21:39:19|2382.08
21:39:20|2382.08
21:39:21|2382.08
21:39:23|2382.08
21:39:23|2382.08
21:39:25|2382.08
21:39:25|2382.08
21:39:26|2382.08
21:39:28|2382.08
21:39:28|2382.41
21:39:30|2382.41
21:39:30|2382.41
21:39:32|2382.41
21:39:33|2382.4
21:39:34|2382.4
21:39:35|2382.4
21:39:36|2382.4
21:39:37|2381.61
21:39:38|2381.36
21:39:39|2381.36
21:39:40|2381.36
21:39:41|2381.36
21:39:43|2381.36
21:39:43|2381.36
21:39:44|2381.09
21:39:45|2381.1
21:39:46|2381.1
21:39:47|2381.1
21:39:48|2381.1
21:39:49|2381.1
21:39:50|2381.1
21:39:51|2381.1
21:39:52|2381.1
21:39:53|2381.1
21:39:55|2381.1
21:39:56|2381.1
21:39:57|2381.2
21:39:57|2381.2
21:39:59|2381.2
21:40:00|2381.2
21:40:01|2381.23
21:40:02|2381.79
21:40:03|2381.79
21:40:03|2381.79
21:40:05|2381.79
21:40:06|2381.79
21:40:07|2381.79
21:40:07|2381.79
21:40:09|2381.79
21:40:10|2381.72
21:40:11|2381.72
21:40:12|2381.72
21:40:13|2381.72
21:40:14|2381.17
21:40:15|2381.17
21:40:16|2381.17
21:40:17|2381.17
21:40:18|2381.17
21:40:19|2381.17
21:40:20|2381.17
21:40:21|2381.17
21:40:22|2381.17
21:40:23|2381.17
21:40:24|2381.17
21:40:25|2381.17
21:40:26|2381.17
21:40:27|2381.17
21:40:28|2381.17
21:40:29|2381.17
21:40:30|2381.17
21:40:31|2381.17
21:40:32|2381.17
21:40:34|2381.17
21:40:35|2381.19
21:40:36|2381.2
21:40:37|2381.2
21:40:38|2381.2
21:40:39|2381.2
21:40:40|2381.2
21:40:42|2381.2
21:40:42|2381.2
21:40:43|2381.2
21:40:44|2381.2
21:40:45|2381.2
21:40:46|2381.2
21:40:47|2381.2
21:40:48|2381.2
21:40:49|2381.2
21:40:50|2380.58
21:40:51|2380.58
21:40:53|2380.58
21:40:53|2380.58
21:40:55|2380.66
21:40:55|2380.66
21:40:57|2380.66
21:40:58|2380.66
21:40:58|2380.66
21:40:59|2380.66
21:41:01|2380.66
21:41:02|2380.66
21:41:02|2380.66
21:41:03|2380.64
21:41:04|2380.64
21:41:06|2380.64
21:41:07|2380.64
21:41:09|2380.64
21:41:09|2380.64
21:41:10|2380.64
21:41:11|2380.64
21:41:12|2380.64
21:41:13|2380.64
21:41:14|2380.64
21:41:15|2380.64
21:41:16|2380.64
21:41:17|2380.64
21:41:18|2380.64
21:41:20|2380.64
21:41:21|2380.64
21:41:22|2380.64
21:41:22|2380.64
21:41:24|2380.64
21:41:25|2380.64
21:41:26|2380.64
21:41:27|2380.64
21:41:27|2380.64
21:41:29|2380.64
21:41:30|2380.64
21:41:31|2380.64
21:41:31|2380.64
21:41:33|2380.64
21:41:34|2380.64
21:41:36|2380.64
21:41:37|2380.64
21:41:38|2380.64
21:41:39|2380.64
21:41:40|2380.57
21:41:41|2380.57
21:41:43|2380.57
21:41:43|2380.57
21:41:45|2380.57
21:41:46|2380.57
21:41:46|2380.57
21:41:47|2380.57
21:41:49|2380.57
21:41:50|2380.57
21:41:50|2380.57
21:41:51|2380.57
21:41:53|2380.57
21:41:54|2380.57
21:41:55|2380.57
21:41:56|2380.57
21:41:57|2380.57
21:41:58|2380.57
21:41:59|2380.57
21:42:00|2380.58
21:42:01|2380.58
21:42:02|2380.58
21:42:03|2380.58
21:42:04|2380.58
21:42:05|2380.58
21:42:06|2380.58
21:42:07|2380.58
21:42:08|2380.58
21:42:09|2380.58
21:42:10|2380.57
21:42:11|2380.57
21:42:12|2380.57
21:42:13|2380.57
21:42:14|2380.57
21:42:15|2380.57
21:42:16|2380.57
21:42:17|2380.5
21:42:18|2380.
21:42:19|2380.
21:42:20|2380.
21:42:21|2379.
21:42:22|2378.28
21:42:23|2378.28
21:42:24|2378.28
21:42:25|2377.5
21:42:26|2377.5
21:42:27|2377.5
21:42:28|2377.5
21:42:29|2377.5
21:42:30|2377.5
21:42:31|2377.5
21:42:32|2377.69
21:42:33|2377.69
21:42:35|2377.41
21:42:36|2378.14
21:42:37|2378.14
21:42:38|2378.14
21:42:40|2378.14
21:42:40|2378.14
21:42:41|2378.14
21:42:43|2378.14
21:42:44|2377.53
21:42:45|2377.53
21:42:45|2377.53
21:42:47|2377.53
21:42:48|2377.53
21:42:49|2377.53
21:42:50|2377.53
21:42:51|2377.53
21:42:52|2377.6
21:42:53|2377.65
21:42:54|2377.62
21:42:55|2377.62
21:42:56|2377.62
21:42:56|2377.62
21:42:58|2377.62
21:42:59|2377.62
21:42:59|2377.62
21:43:00|2377.62
21:43:01|2377.62
21:43:03|2377.62
21:43:03|2377.62
21:43:04|2377.62
21:43:05|2377.62
21:43:07|2377.62
21:43:08|2377.62
21:43:09|2377.62
21:43:10|2377.62
21:43:11|2377.62
21:43:12|2377.01
21:43:13|2376.87
21:43:14|2376.87
21:43:15|2376.87
21:43:16|2376.59
21:43:17|2376.59
21:43:18|2377.26
21:43:19|2377.26
21:43:20|2377.26
21:43:21|2377.26
21:43:22|2376.67
21:43:23|2376.67
21:43:24|2376.67
21:43:25|2376.67
21:43:26|2376.67
21:43:27|2376.67
21:43:28|2376.67
21:43:29|2376.67
21:43:30|2376.67
21:43:31|2376.67
21:43:32|2376.67
21:43:33|2376.67
21:43:34|2376.67
21:43:35|2376.67
21:43:37|2376.68
21:43:38|2376.83
21:43:39|2376.83
21:43:40|2376.83
21:43:41|2376.83
21:43:43|2376.83
21:43:43|2376.83
21:43:44|2376.83
21:43:45|2376.83
21:43:47|2376.83
21:43:47|2376.83
21:43:49|2376.83
21:43:49|2376.83
21:43:51|2376.83
21:43:51|2376.83
21:43:53|2376.83
21:43:54|2376.83
21:43:54|2376.83
21:43:55|2376.83
21:43:56|2376.83
21:43:58|2376.83
21:43:59|2376.83
21:43:59|2377.27
21:44:01|2377.27
21:44:02|2377.27
21:44:03|2377.27
21:44:04|2377.27
21:44:05|2377.27
21:44:07|2377.27
21:44:07|2377.27
21:44:08|2377.27
21:44:09|2377.27
21:44:10|2377.27
21:44:11|2377.27
21:44:12|2377.27
21:44:13|2377.27
21:44:14|2377.27
21:44:15|2377.27
21:44:16|2377.27
21:44:17|2377.27
21:44:18|2377.27
21:44:19|2376.95
21:44:20|2376.95
21:44:21|2376.95
21:44:22|2376.95
21:44:23|2376.95
21:44:24|2376.95
21:44:25|2376.95
21:44:26|2376.95
21:44:27|2376.95
21:44:28|2376.95
21:44:29|2376.95
21:44:30|2376.37
21:44:31|2376.37
21:44:32|2376.37
21:44:33|2376.37
21:44:34|2376.37
21:44:35|2376.37
21:44:37|2376.38
21:44:38|2376.38
21:44:39|2377.62
21:44:41|2377.77
21:44:42|2377.77
21:44:43|2377.77
21:44:44|2377.77
21:44:45|2377.77
21:44:46|2377.77
21:44:47|2377.77
21:44:48|2377.77
21:44:49|2377.77
21:44:50|2377.66
21:44:51|2376.98
21:44:52|2375.6
21:44:52|2375.
21:44:54|2375.
21:44:55|2375.
21:44:56|2375.
21:44:56|2375.
21:44:58|2375.
21:44:59|2375.
21:45:00|2375.
21:45:01|2375.
21:45:02|2374.72
21:45:03|2374.72
21:45:04|2374.72
21:45:05|2374.72
21:45:06|2375.91
21:45:07|2375.91
21:45:08|2375.91
21:45:09|2375.91
21:45:10|2375.91
21:45:11|2375.91
21:45:11|2375.91
21:45:13|2375.91
21:45:13|2375.91
21:45:15|2375.91
21:45:16|2375.91
21:45:17|2375.91
21:45:18|2377.04
21:45:18|2377.04
21:45:20|2377.04
21:45:21|2377.04
21:45:22|2377.04
21:45:23|2377.04
21:45:24|2377.04
21:45:25|2377.04
21:45:26|2377.04
21:45:27|2377.04
21:45:28|2377.04
21:45:29|2377.04
21:45:30|2377.04
21:45:31|2377.04
21:45:32|2377.04
21:45:33|2377.04
21:45:34|2377.04
21:45:35|2377.66
21:45:36|2377.66
21:45:37|2377.66
21:45:39|2377.66
21:45:39|2377.12
21:45:41|2377.12
21:45:41|2377.12
21:45:42|2377.12
21:45:44|2377.12
21:45:45|2377.12
21:45:46|2377.12
21:45:47|2377.12
21:45:49|2377.12
21:45:49|2377.12
21:45:50|2377.12
21:45:52|2377.12
21:45:53|2377.9
21:45:53|2377.9
21:45:55|2377.9
21:45:56|2377.9
21:45:57|2377.9
21:45:58|2377.9
21:45:59|2377.9
21:46:00|2377.9
21:46:01|2377.9
21:46:02|2377.9
21:46:03|2377.13
21:46:04|2377.13
21:46:05|2376.9
21:46:06|2377.66
21:46:07|2376.
21:46:08|2376.
21:46:09|2376.
21:46:10|2376.
21:46:11|2376.
21:46:12|2376.
21:46:13|2376.
21:46:14|2376.
21:46:16|2376.
21:46:17|2376.
21:46:17|2376.
21:46:18|2374.51
21:46:19|2374.5
21:46:20|2374.5
21:46:21|2374.31
21:46:23|2374.31
21:46:24|2374.31
21:46:25|2374.31
21:46:26|2374.31
21:46:26|2374.31
21:46:27|2374.29
21:46:29|2374.29
21:46:29|2374.29
21:46:31|2374.29
21:46:32|2374.23
21:46:32|2374.23
21:46:34|2374.23
21:46:35|2374.23
21:46:36|2374.3
21:46:37|2374.3
21:46:38|2374.3
21:46:39|2374.3
21:46:40|2374.3
21:46:41|2374.3
21:46:42|2374.3
21:46:44|2374.32
21:46:45|2374.32
21:46:46|2374.32
21:46:47|2374.32
21:46:48|2374.32
21:46:49|2374.32
21:46:50|2374.32
21:46:51|2374.32
21:46:52|2374.32
21:46:53|2374.32
21:46:54|2374.32
21:46:55|2374.32
21:46:56|2374.32
21:46:57|2374.32
21:46:58|2374.32
21:46:59|2374.32
21:47:01|2374.32
21:47:01|2374.32
21:47:03|2374.32
21:47:04|2374.32
21:47:05|2374.32
21:47:06|2374.32
21:47:07|2374.32
21:47:08|2374.32
21:47:09|2374.32
21:47:10|2374.27
21:47:11|2374.27
21:47:12|2374.27
21:47:13|2374.27
21:47:13|2374.27
21:47:15|2374.27
21:47:15|2374.27
21:47:17|2374.27
21:47:18|2374.23
21:47:19|2374.23
21:47:20|2374.23
21:47:20|2374.23
21:47:22|2374.23
21:47:23|2374.23
21:47:24|2374.23
21:47:25|2374.23
21:47:26|2374.23
21:47:27|2374.23
21:47:28|2374.23
21:47:29|2374.23
21:47:30|2374.23
21:47:32|2373.74
21:47:32|2373.74
21:47:33|2373.74
21:47:34|2373.74
21:47:35|2373.74
21:47:36|2373.74
21:47:37|2375.13
21:47:38|2375.13
21:47:40|2375.13
21:47:40|2375.13
21:47:42|2374.1
21:47:43|2374.1
21:47:44|2374.1
21:47:45|2374.1
21:47:46|2374.1
21:47:46|2374.1
21:47:48|2374.1
21:47:48|2374.1
21:47:50|2374.1
21:47:50|2374.1
21:47:52|2374.1
21:47:53|2374.1
21:47:53|2374.1
21:47:54|2374.1
21:47:55|2374.1
21:47:57|2374.1
21:47:58|2374.1
21:47:59|2375.5
21:48:00|2375.5
21:48:01|2375.5
21:48:02|2375.5
21:48:03|2376.4
21:48:04|2376.4
21:48:05|2376.4
21:48:06|2376.4
21:48:07|2376.4
21:48:08|2376.4
21:48:09|2376.4
21:48:10|2376.4
21:48:11|2374.5
21:48:12|2374.5
21:48:13|2374.5
21:48:14|2374.5
21:48:15|2374.5
21:48:16|2374.5
21:48:17|2374.82
21:48:18|2374.82
21:48:19|2374.82
21:48:20|2374.82
21:48:21|2374.79
21:48:22|2374.79
21:48:23|2374.79
21:48:24|2374.79
21:48:25|2374.79
21:48:26|2374.79
21:48:27|2374.79
21:48:28|2374.79
21:48:29|2374.79
21:48:30|2374.79
21:48:31|2374.79
21:48:32|2374.79
21:48:33|2374.79
21:48:34|2374.79
21:48:35|2374.79
21:48:36|2374.79
21:48:37|2374.79
21:48:38|2374.79
21:48:39|2375.63
21:48:40|2375.63
21:48:42|2375.63
21:48:43|2375.63
21:48:44|2375.63
21:48:46|2375.63
21:48:47|2375.63
21:48:47|2375.63
21:48:49|2375.6
21:48:50|2375.6
21:48:51|2375.6
21:48:52|2375.6
21:48:53|2375.6
21:48:54|2375.6
21:48:55|2375.6
21:48:56|2375.6
21:48:57|2375.59
21:48:58|2375.59
21:48:59|2375.59
21:49:00|2375.59
21:49:01|2375.59
21:49:02|2375.59
21:49:03|2375.59
21:49:04|2374.89
21:49:05|2374.89
21:49:07|2374.89
21:49:07|2374.89
21:49:08|2374.89
21:49:09|2374.89
21:49:10|2374.89
21:49:11|2374.89
21:49:12|2374.89
21:49:13|2374.89
21:49:14|2374.89
21:49:15|2374.89
21:49:16|2374.89
21:49:17|2374.89
21:49:18|2374.89
21:49:19|2374.89
21:49:20|2374.89
21:49:21|2374.89
21:49:22|2374.89
21:49:23|2374.89
21:49:24|2375.15
21:49:25|2375.15
21:49:26|2375.06
21:49:27|2375.06
21:49:28|2375.06
21:49:29|2375.06
21:49:30|2375.06
21:49:31|2375.06
21:49:32|2375.06
21:49:33|2375.06
21:49:34|2375.06
21:49:35|2375.06
21:49:36|2375.06
21:49:37|2375.06
21:49:38|2375.06
21:49:39|2375.06
21:49:40|2375.06
21:49:41|2375.06
21:49:43|2375.06
21:49:44|2375.06
21:49:45|2375.06
21:49:46|2375.06
21:49:47|2375.06
21:49:48|2375.06
21:49:49|2375.06
21:49:50|2375.06
21:49:51|2375.06
21:49:52|2375.06
21:49:54|2375.06
21:49:54|2375.06
21:49:56|2375.06
21:49:56|2375.06
21:49:57|2375.06
21:49:59|2375.06
21:49:59|2374.85
21:50:00|2374.11
21:50:02|2373.77
21:50:03|2373.77
21:50:04|2373.77
21:50:05|2373.77
21:50:06|2373.77
21:50:07|2373.77
21:50:08|2373.77
21:50:09|2373.77
21:50:10|2373.77
21:50:11|2373.77
21:50:12|2373.77
21:50:13|2373.77
21:50:13|2373.77
21:50:15|2375.5
21:50:16|2376.16
21:50:17|2375.95
21:50:17|2375.95
21:50:19|2375.95
21:50:20|2375.95
21:50:21|2375.95
21:50:22|2375.95
21:50:23|2375.95
21:50:24|2375.95
21:50:25|2375.95
21:50:26|2375.95
21:50:27|2375.91
21:50:27|2375.91
21:50:29|2375.91
21:50:30|2375.91
21:50:31|2375.91
21:50:32|2375.91
21:50:33|2375.91
21:50:34|2375.91
21:50:35|2375.91
21:50:36|2375.91
21:50:37|2375.91
21:50:37|2375.91
21:50:38|2375.91
21:50:40|2375.91
21:50:41|2375.91
21:50:42|2375.91
21:50:43|2375.91
21:50:43|2375.91
21:50:45|2375.91
21:50:46|2375.91
21:50:47|2375.91
21:50:48|2375.91
21:50:48|2375.91
21:50:50|2375.91
21:50:51|2375.91
21:50:53|2375.91
21:50:54|2375.91
21:50:55|2375.91
21:50:55|2375.91
21:50:57|2375.91
21:50:58|2375.91
21:50:58|2375.91
21:50:59|2375.91
21:51:00|2376.1
21:51:02|2376.1
21:51:03|2376.1
21:51:05|2376.92
21:51:05|2376.92
21:51:06|2376.92
21:51:08|2376.92
21:51:08|2376.92
21:51:09|2376.92
21:51:10|2376.92
21:51:11|2376.92
21:51:13|2376.92
21:51:13|2376.92
21:51:14|2376.92
21:51:15|2376.92
21:51:16|2376.92
21:51:17|2376.92
21:51:19|2376.92
21:51:20|2376.92
21:51:21|2376.
21:51:21|2376.
21:51:22|2376.
21:51:23|2376.
21:51:25|2376.
21:51:25|2376.
21:51:26|2376.
21:51:28|2376.
21:51:29|2376.21
21:51:29|2376.21
21:51:30|2375.
21:51:31|2375.
21:51:32|2375.
21:51:34|2375.
21:51:34|2375.
21:51:35|2375.
21:51:36|2375.
21:51:38|2375.
21:51:39|2375.
21:51:40|2375.
21:51:40|2375.08
21:51:41|2375.08
21:51:42|2375.08
21:51:44|2375.08
21:51:45|2375.08
21:51:46|2375.08
21:51:48|2375.08
21:51:49|2375.08
21:51:49|2375.08
21:51:51|2375.08
21:51:51|2375.08
21:51:52|2375.08
21:51:54|2375.08
21:51:54|2375.08
21:51:55|2375.03
21:51:56|2375.03
21:51:57|2375.03
21:51:58|2375.03
21:51:59|2375.03
21:52:01|2375.03
21:52:02|2375.03
21:52:03|2375.92
21:52:04|2375.92
21:52:04|2375.92
21:52:06|2375.92
21:52:07|2375.92
21:52:07|2375.92
21:52:09|2375.92
21:52:09|2375.92
21:52:11|2375.92
21:52:12|2375.92
21:52:13|2375.92
21:52:14|2375.92
21:52:15|2374.88
21:52:16|2374.88
21:52:17|2374.88
21:52:18|2374.88
21:52:18|2374.88
21:52:20|2374.88
21:52:21|2375.6
21:52:21|2375.6
21:52:23|2375.6
21:52:24|2375.6
21:52:25|2375.6
21:52:26|2375.6
21:52:26|2375.6
21:52:27|2375.6
21:52:29|2375.6
21:52:30|2375.6
21:52:30|2375.6
21:52:32|2375.6
21:52:32|2375.6
21:52:34|2375.6
21:52:34|2375.6
21:52:36|2375.6
21:52:37|2375.6
21:52:38|2375.6
21:52:38|2375.6
21:52:40|2375.77
21:52:40|2375.77
21:52:42|2375.77
21:52:43|2375.77
21:52:44|2375.77
21:52:44|2375.77
21:52:46|2375.77
21:52:47|2375.77
21:52:48|2375.77
21:52:49|2375.77
21:52:50|2375.77
21:52:52|2375.61
21:52:52|2375.61
21:52:53|2375.61
21:52:54|2375.61
21:52:55|2375.61
21:52:56|2375.61
21:52:57|2375.61
21:52:58|2375.61
21:52:59|2375.61
21:53:00|2375.61
21:53:01|2375.61
21:53:02|2375.61
21:53:03|2375.26
21:53:04|2375.26
21:53:05|2375.26
21:53:06|2375.26
21:53:07|2375.26
21:53:09|2375.26
21:53:09|2375.26
21:53:10|2375.26
21:53:11|2375.26
21:53:12|2376.32
21:53:13|2376.32
21:53:14|2376.32
21:53:15|2376.32
21:53:16|2376.32
21:53:17|2376.32
21:53:18|2376.32
21:53:19|2376.32
21:53:20|2376.32
21:53:21|2376.32
21:53:22|2376.32
21:53:23|2376.32
21:53:24|2376.32
21:53:25|2376.32
21:53:26|2376.32
21:53:27|2376.32
21:53:29|2376.32
21:53:29|2376.32
21:53:30|2376.32
21:53:31|2376.32
21:53:32|2376.32
21:53:34|2376.32
21:53:34|2376.32
21:53:35|2376.32
21:53:36|2376.32
21:53:37|2376.3
21:53:38|2375.2
21:53:39|2375.2
21:53:40|2375.2
21:53:41|2375.2
21:53:42|2375.2
21:53:43|2375.2
21:53:44|2375.2
21:53:46|2375.2
21:53:46|2375.2
21:53:47|2375.2
21:53:49|2375.2
21:53:50|2375.2
21:53:51|2375.24
21:53:52|2375.24
21:53:53|2376.
21:53:54|2376.
21:53:55|2376.
21:53:56|2376.
21:53:57|2376.
21:53:58|2376.
21:53:59|2376.
21:54:00|2376.
21:54:01|2376.
21:54:02|2376.
21:54:03|2376.
21:54:04|2376.
21:54:05|2376.
21:54:06|2376.
21:54:07|2376.
21:54:08|2376.
21:54:09|2376.
21:54:10|2376.
21:54:11|2376.
21:54:12|2376.
21:54:13|2376.
21:54:14|2376.
21:54:15|2376.
21:54:16|2376.
21:54:17|2376.
21:54:18|2376.
21:54:19|2376.
21:54:20|2375.21
21:54:21|2375.21
21:54:22|2375.21
21:54:23|2375.21
21:54:24|2375.21
21:54:25|2375.21
21:54:26|2375.21
21:54:27|2374.9
21:54:28|2374.9
21:54:29|2374.9
21:54:30|2374.9
21:54:31|2374.9
21:54:32|2374.9
21:54:33|2374.9
21:54:34|2374.9
21:54:35|2374.9
21:54:36|2374.9
21:54:37|2374.9
21:54:38|2374.9
21:54:39|2374.9
21:54:40|2374.9
21:54:41|2374.9
21:54:42|2374.9
21:54:43|2374.9
21:54:44|2374.9
21:54:45|2374.9
21:54:47|2374.9
21:54:48|2374.9
21:54:49|2374.9
21:54:51|2374.9
21:54:51|2374.9
21:54:52|2374.9
21:54:54|2375.02
21:54:55|2374.55
21:54:56|2374.55
21:54:57|2374.55
21:54:58|2374.55
21:55:00|2374.55
21:55:00|2374.55
21:55:01|2374.55
21:55:02|2374.55
21:55:03|2374.55
21:55:04|2374.55
21:55:05|2374.55
21:55:06|2374.55
21:55:07|2374.55
21:55:08|2374.55
21:55:09|2374.55
21:55:10|2374.55
21:55:11|2374.55
21:55:12|2374.55
21:55:13|2374.55
21:55:14|2374.55
21:55:15|2374.56
21:55:16|2374.56
21:55:17|2374.56
21:55:18|2374.56
21:55:19|2374.56
21:55:20|2374.56
21:55:21|2374.56
21:55:22|2374.56
21:55:23|2374.56
21:55:24|2374.56
21:55:25|2374.56
21:55:26|2374.56
21:55:27|2374.56
21:55:28|2374.56
21:55:29|2374.56
21:55:30|2374.56
21:55:32|2374.56
21:55:32|2374.56
21:55:34|2374.56
21:55:35|2374.56
21:55:35|2374.56
21:55:37|2374.56
21:55:37|2373.5
21:55:38|2373.01
21:55:40|2373.01
21:55:40|2373.01
21:55:42|2373.01
21:55:43|2373.01
21:55:43|2373.01
21:55:45|2373.01
21:55:46|2373.01
21:55:47|2373.01
21:55:48|2373.01
21:55:49|2373.01
21:55:50|2372.91
21:55:52|2372.91
21:55:52|2372.91
21:55:54|2372.91
21:55:55|2372.08
21:55:56|2372.08
21:55:56|2372.64
21:55:57|2372.64
21:55:59|2371.76
21:56:00|2371.76
21:56:01|2371.76
21:56:03|2372.57
21:56:03|2372.57
21:56:05|2372.57
21:56:05|2372.57
21:56:07|2372.57
21:56:08|2371.5
21:56:09|2371.5
21:56:10|2371.29
21:56:11|2371.29
21:56:12|2371.29
21:56:13|2371.29
21:56:14|2371.29
21:56:15|2371.29
21:56:17|2371.29
21:56:18|2371.29
21:56:18|2371.29
21:56:19|2371.29
21:56:21|2371.29
21:56:21|2371.29
21:56:23|2371.29
21:56:23|2371.29
21:56:24|2371.29
21:56:26|2371.29
21:56:26|2371.29
21:56:27|2371.29
21:56:28|2371.29
21:56:30|2371.29
21:56:31|2371.29
21:56:32|2371.29
21:56:32|2371.29
21:56:33|2371.29
21:56:34|2371.29
21:56:36|2371.29
21:56:37|2371.29
21:56:37|2372.42
21:56:39|2372.42
21:56:40|2372.39
21:56:40|2372.39
21:56:41|2372.39
21:56:42|2372.39
21:56:43|2372.39
21:56:45|2372.39
21:56:46|2372.39
21:56:47|2372.39
21:56:48|2372.39
21:56:49|2372.39
21:56:51|2372.
21:56:52|2372.
21:56:53|2372.
21:56:54|2372.
21:56:55|2372.
21:56:56|2372.
21:56:56|2372.
21:56:58|2372.
21:56:59|2372.
21:57:00|2372.
21:57:01|2372.
21:57:02|2372.
21:57:03|2372.
21:57:04|2372.
21:57:05|2372.
21:57:05|2372.
21:57:07|2372.
21:57:08|2372.
21:57:09|2372.
21:57:10|2372.
21:57:11|2372.
21:57:12|2372.
21:57:13|2372.
21:57:14|2372.
21:57:15|2372.
21:57:16|2372.
21:57:17|2372.
21:57:18|2372.
21:57:19|2372.
21:57:20|2372.
21:57:21|2372.
21:57:22|2371.1
21:57:23|2371.1
21:57:24|2371.19
21:57:25|2371.19
21:57:26|2371.19
21:57:27|2371.19
21:57:28|2371.19
21:57:29|2371.19
21:57:30|2371.19
21:57:31|2371.16
21:57:32|2371.16
21:57:33|2371.16
21:57:34|2371.16
21:57:36|2371.16
21:57:36|2371.16
21:57:37|2371.16
21:57:38|2370.5
21:57:39|2370.5
21:57:40|2370.5
21:57:41|2370.5
21:57:42|2370.5
21:57:43|2371.7
21:57:44|2371.7
21:57:45|2371.7
21:57:46|2371.7
21:57:47|2371.7
21:57:48|2371.77
21:57:50|2371.77
21:57:51|2371.77
21:57:52|2371.77
21:57:53|2371.77
21:57:55|2371.77
21:57:56|2371.77
21:57:57|2371.77
21:57:58|2371.77
21:57:58|2371.77
21:57:59|2371.77
21:58:00|2371.38
21:58:02|2372.05
21:58:03|2372.05
21:58:04|2372.05
21:58:05|2372.05
21:58:06|2372.05
21:58:06|2372.05
21:58:08|2372.05
21:58:09|2371.2
21:58:09|2371.2
21:58:10|2371.16
21:58:12|2371.16
21:58:12|2372.06
21:58:14|2372.06
21:58:14|2372.11
21:58:16|2372.11
21:58:16|2372.11
21:58:18|2372.11
21:58:18|2372.11
21:58:19|2372.11
21:58:21|2372.11
21:58:21|2372.11
21:58:23|2372.11
21:58:24|2372.11
21:58:25|2372.11
21:58:26|2370.98
21:58:26|2370.98
21:58:28|2370.98
21:58:28|2370.98
21:58:30|2370.98
21:58:31|2370.98
21:58:32|2370.98
21:58:33|2370.98
21:58:33|2370.98
21:58:35|2370.98
21:58:35|2370.98
21:58:37|2370.98
21:58:38|2370.98
21:58:39|2370.98
21:58:39|2370.98
21:58:40|2370.98
21:58:42|2370.98
21:58:43|2370.98
21:58:43|2370.93
21:58:45|2370.93
21:58:46|2370.93
21:58:47|2370.93
21:58:48|2370.93
21:58:49|2370.93
21:58:50|2370.93
21:58:51|2370.93
21:58:53|2370.93
21:58:53|2370.93
21:58:54|2370.93
21:58:55|2370.93
21:58:57|2370.93
21:58:58|2370.93
21:58:59|2370.93
21:59:01|2370.93
21:59:01|2370.93
21:59:02|2370.93
21:59:03|2370.93
21:59:04|2370.31
21:59:05|2370.31
21:59:06|2370.31
21:59:08|2370.31
21:59:08|2370.31
21:59:10|2370.31
21:59:10|2370.31
21:59:11|2370.31
21:59:12|2370.31
21:59:13|2370.31
21:59:14|2370.31
21:59:16|2370.31
21:59:17|2370.31
21:59:18|2370.31
21:59:19|2370.31
21:59:20|2370.31
21:59:21|2370.31
21:59:22|2370.31
21:59:23|2370.31
21:59:24|2370.31
21:59:25|2370.31
21:59:26|2370.31
21:59:27|2370.31
21:59:28|2370.31
21:59:29|2370.31
21:59:30|2370.42
21:59:31|2370.42
21:59:32|2370.42
21:59:33|2370.42
21:59:34|2370.42
21:59:35|2370.42
21:59:36|2370.42
21:59:37|2370.01
21:59:38|2370.01
21:59:39|2370.01
21:59:40|2370.01
21:59:41|2370.01
21:59:42|2370.08
21:59:43|2370.08
21:59:44|2370.08
21:59:45|2370.08
21:59:46|2370.08
21:59:47|2370.08
21:59:48|2370.41
21:59:49|2370.41
21:59:50|2370.07
21:59:51|2370.4
21:59:53|2371.09
21:59:54|2371.09
21:59:55|2371.09
21:59:56|2371.09
21:59:57|2371.09
21:59:58|2371.09
21:59:59|2371.09
22:00:01|2371.09
22:00:01|2371.09
22:00:03|2371.92
22:00:04|2371.92
22:00:05|2371.18
22:00:05|2370.48
22:00:07|2370.48
22:00:08|2370.47
22:00:09|2370.47
22:00:10|2370.47
22:00:11|2370.47
22:00:12|2370.47
22:00:13|2370.47
22:00:14|2370.47
22:00:15|2370.47
22:00:16|2370.47
22:00:17|2370.47
22:00:18|2370.47
22:00:19|2370.47
22:00:20|2370.47
22:00:21|2370.47
22:00:22|2370.47
22:00:23|2370.47
22:00:24|2370.47
22:00:25|2370.47
22:00:26|2370.47
22:00:27|2370.47
22:00:28|2370.47
22:00:29|2371.38
22:00:30|2371.38
22:00:31|2371.38
22:00:32|2371.38
22:00:33|2371.38
22:00:34|2371.38
22:00:35|2371.38
22:00:36|2371.38
22:00:37|2371.38
22:00:38|2371.38
22:00:39|2371.38
22:00:40|2371.38
22:00:41|2371.38
22:00:43|2371.38
22:00:43|2371.39
22:00:44|2371.19
22:00:45|2371.19
22:00:47|2371.92
22:00:47|2372.49
22:00:48|2372.49
22:00:49|2372.49
22:00:50|2372.49
22:00:51|2372.49
22:00:53|2372.49
22:00:54|2372.49
22:00:55|2372.49
22:00:57|2372.49
22:00:58|2372.49
22:00:59|2372.49
22:01:00|2372.49
22:01:01|2372.49
22:01:02|2372.49
22:01:04|2372.49
22:01:05|2372.49
22:01:06|2372.49
22:01:06|2372.49
22:01:07|2372.49
22:01:08|2372.49
22:01:09|2372.49
22:01:11|2372.49
22:01:11|2372.49
22:01:13|2372.49
22:01:14|2372.49
22:01:14|2371.16
22:01:16|2370.7
22:01:16|2370.7
22:01:17|2370.57
22:01:19|2370.57
22:01:20|2370.57
22:01:20|2370.57
22:01:21|2370.57
22:01:22|2370.57
22:01:23|2371.14
22:01:24|2371.14
22:01:26|2371.14
22:01:27|2371.14
22:01:27|2371.14
22:01:29|2371.14
22:01:29|2371.14
22:01:30|2371.14
22:01:31|2371.14
22:01:32|2371.14
22:01:33|2371.14
22:01:34|2371.14
22:01:36|2370.57
22:01:36|2370.57
22:01:37|2370.57
22:01:38|2370.57
22:01:39|2370.57
22:01:41|2370.57
22:01:42|2370.57
22:01:42|2370.57
22:01:44|2370.57
22:01:44|2369.87
22:01:46|2368.53
22:01:46|2368.56
22:01:48|2368.56
22:01:48|2368.56
22:01:49|2368.56
22:01:50|2368.56
22:01:51|2368.5
22:01:53|2368.35
22:01:54|2368.42
22:01:55|2368.42
22:01:56|2368.42
22:01:57|2368.42
22:01:58|2368.42
22:02:00|2368.42
22:02:00|2368.42
22:02:01|2368.42
22:02:02|2368.42
22:02:03|2368.45
22:02:04|2368.39
22:02:06|2368.39
22:02:06|2368.39
22:02:08|2368.39
22:02:09|2368.39
22:02:09|2368.39
22:02:11|2368.39
22:02:12|2369.41
22:02:13|2369.41
22:02:14|2369.41
22:02:15|2369.41
22:02:16|2369.41
22:02:17|2369.41
22:02:18|2369.41
22:02:19|2369.41
22:02:20|2369.42
22:02:21|2369.42
22:02:22|2369.42
22:02:23|2369.42
22:02:24|2369.42
22:02:25|2369.42
22:02:26|2369.42
22:02:27|2369.42
22:02:28|2369.42
22:02:29|2369.42
22:02:30|2369.42
22:02:31|2369.42
22:02:32|2369.42
22:02:33|2369.42
22:02:34|2369.42
22:02:35|2369.42
22:02:36|2369.42
22:02:37|2368.75
22:02:38|2368.75
22:02:39|2368.75
22:02:40|2368.75
22:02:41|2368.75
22:02:42|2368.75
22:02:44|2368.75
22:02:44|2368.75
22:02:45|2368.75
22:02:46|2368.75
22:02:47|2368.75
22:02:48|2368.75
22:02:49|2368.75
22:02:50|2368.75
22:02:51|2368.75
22:02:52|2368.75
22:02:53|2368.75
22:02:55|2368.75
22:02:56|2368.75
22:02:57|2368.75
22:02:58|2368.75
22:02:59|2368.75
22:03:01|2368.75
22:03:02|2368.75
22:03:02|2368.75
22:03:04|2368.75
22:03:05|2368.75
22:03:06|2368.75
22:03:07|2368.75
22:03:08|2368.75
22:03:09|2369.22
22:03:10|2369.22
22:03:10|2369.22
22:03:12|2368.93
22:03:13|2368.93
22:03:13|2368.93
22:03:15|2368.93
22:03:15|2368.93
22:03:17|2368.93
22:03:18|2368.93
22:03:19|2368.92
22:03:20|2368.92
22:03:21|2368.5
22:03:21|2368.3
22:03:23|2366.46
22:03:24|2365.39
22:03:25|2364.75
22:03:26|2365.33
22:03:27|2366.35
22:03:28|2366.35
22:03:29|2366.35
22:03:30|2366.24
22:03:31|2366.24
22:03:32|2366.41
22:03:33|2366.41
22:03:34|2366.41
22:03:35|2366.41
22:03:36|2362.6
22:03:37|2366.46
22:03:38|2366.46
22:03:39|2364.75
22:03:40|2364.75
22:03:41|2364.75
22:03:42|2364.59
22:03:43|2364.59
22:03:44|2365.
22:03:45|2365.
22:03:46|2365.
22:03:47|2364.33
22:03:48|2364.33
22:03:49|2364.33
22:03:50|2364.33
22:03:51|2364.33
22:03:52|2364.33
22:03:53|2363.98
22:03:54|2363.98
22:03:55|2363.98
22:03:56|2363.98
22:03:57|2362.96
22:03:58|2362.96
22:03:59|2362.75
22:04:00|2362.75
22:04:01|2362.89
22:04:02|2364.82
22:04:03|2364.82
22:04:05|2364.82
22:04:05|2364.82
22:04:06|2364.82
22:04:08|2361.5
22:04:09|2362.77
22:04:10|2362.77
22:04:11|2362.77
22:04:12|2362.77
22:04:12|2362.77
22:04:14|2361.46
22:04:15|2361.44
22:04:16|2361.44
22:04:17|2361.44
22:04:18|2361.44
22:04:19|2361.44
22:04:20|2361.44
22:04:20|2361.44
22:04:22|2361.63
22:04:22|2361.63
22:04:24|2362.21
22:04:25|2362.21
22:04:26|2363.5
22:04:27|2363.5
22:04:28|2363.5
22:04:29|2363.5
22:04:30|2363.5
22:04:31|2363.5
22:04:32|2363.5
22:04:33|2363.5
22:04:34|2363.5
22:04:35|2363.5
22:04:36|2363.5
22:04:37|2364.44
22:04:38|2364.44
22:04:39|2364.44
22:04:40|2364.44
22:04:41|2364.44
22:04:42|2364.44
22:04:43|2364.44
22:04:44|2364.44
22:04:45|2364.44
22:04:46|2364.44
22:04:47|2364.44
22:04:48|2364.44
22:04:49|2364.44
22:04:50|2364.44
22:04:51|2363.12
22:04:52|2363.12
22:04:53|2363.12
22:04:54|2363.12
22:04:55|2363.12
22:04:56|2363.12
22:04:58|2363.12
22:04:58|2363.12
22:05:00|2363.12
22:05:01|2363.12
22:05:02|2364.12
22:05:03|2364.12
22:05:04|2364.12
22:05:05|2363.8
22:05:07|2363.8
22:05:07|2363.8
22:05:08|2365.65
22:05:09|2365.65
22:05:10|2365.65
22:05:11|2365.65
22:05:12|2365.65
22:05:13|2365.65
22:05:14|2366.92
22:05:15|2367.63
22:05:16|2367.63
22:05:17|2367.63
22:05:18|2367.63
22:05:19|2367.63
22:05:20|2367.63
22:05:21|2367.82
22:05:23|2367.82
22:05:23|2367.82
22:05:24|2368.
22:05:26|2368.
22:05:27|2369.01
22:05:28|2369.01
22:05:28|2369.01
22:05:29|2369.01
22:05:31|2369.01
22:05:31|2369.01
22:05:33|2368.3
22:05:34|2368.3
22:05:34|2368.3
22:05:36|2368.68
22:05:36|2368.68
22:05:38|2368.72
22:05:39|2368.95
22:05:40|2368.95
22:05:41|2368.95
22:05:42|2368.95
22:05:43|2368.95
22:05:44|2368.95
22:05:45|2368.95
22:05:45|2368.95
22:05:46|2368.95
22:05:48|2368.95
22:05:49|2368.95
22:05:49|2370.02
22:05:51|2370.02
22:05:52|2370.02
22:05:53|2370.02
22:05:54|2370.02
22:05:55|2370.02
22:05:56|2370.02
22:05:58|2368.81
22:05:59|2368.81
22:06:00|2368.81
22:06:02|2368.81
22:06:02|2368.81
22:06:03|2368.81
22:06:04|2368.81
22:06:06|2368.81
22:06:07|2368.81
22:06:07|2368.81
22:06:09|2368.81
22:06:10|2368.81
22:06:10|2368.81
22:06:12|2368.81
22:06:12|2368.81
22:06:14|2368.81
22:06:15|2368.88
22:06:16|2368.88
22:06:17|2368.88
22:06:18|2368.5
22:06:18|2368.5
22:06:20|2368.5
22:06:20|2368.5
22:06:21|2368.5
22:06:23|2368.17
22:06:24|2368.17
22:06:24|2368.17
22:06:25|2368.3
22:06:27|2368.3
22:06:28|2368.3
22:06:28|2368.3
22:06:29|2368.3
22:06:31|2368.3
22:06:32|2368.13
22:06:33|2368.13
22:06:34|2368.13
22:06:35|2368.13
22:06:36|2368.13
22:06:37|2368.13
22:06:37|2368.13
22:06:39|2368.13
22:06:40|2368.13
22:06:41|2368.13
22:06:41|2368.13
22:06:43|2368.13
22:06:44|2368.13
22:06:45|2368.13
22:06:46|2367.95
22:06:47|2367.95
22:06:48|2368.05
22:06:49|2368.05
22:06:49|2368.05
22:06:51|2368.05
22:06:51|2368.05
22:06:53|2368.05
22:06:53|2368.05
22:06:54|2368.02
22:06:56|2367.36
22:06:56|2367.36
22:06:58|2367.35
22:06:59|2368.06
22:07:01|2368.06
22:07:02|2368.06
22:07:03|2368.06
22:07:04|2368.06
22:07:05|2368.06
22:07:06|2368.06
22:07:07|2368.06
22:07:08|2368.06
22:07:09|2368.06
22:07:10|2368.06
22:07:11|2368.06
22:07:12|2368.06
22:07:13|2368.06
22:07:14|2368.06
22:07:15|2368.38
22:07:16|2368.38
22:07:18|2368.38
22:07:18|2368.38
22:07:19|2368.38
22:07:21|2368.38
22:07:21|2368.38
22:07:23|2369.5
22:07:24|2369.5
22:07:24|2369.5
22:07:26|2369.5
22:07:27|2369.58
22:07:27|2369.58
22:07:29|2369.58
22:07:30|2369.58
22:07:31|2369.58
22:07:31|2369.58
22:07:32|2369.58
22:07:33|2369.58
22:07:34|2369.58
22:07:36|2369.58
22:07:37|2369.58
22:07:37|2369.58
22:07:39|2369.58
22:07:39|2369.61
22:07:40|2369.61
22:07:41|2369.61
22:07:42|2369.61
22:07:43|2368.5
22:07:44|2368.5
22:07:46|2368.5
22:07:46|2368.32
22:07:47|2368.32
22:07:49|2368.32
22:07:49|2368.32
22:07:51|2368.32
22:07:52|2368.32
22:07:53|2368.32
22:07:54|2368.32
22:07:55|2368.32
22:07:55|2368.32
22:07:56|2368.32
22:07:57|2368.32
22:07:59|2368.32
22:08:00|2368.32
22:08:02|2368.32
22:08:02|2368.32
22:08:03|2368.32
22:08:04|2367.72
22:08:05|2367.72
22:08:06|2367.72
22:08:07|2367.72
22:08:08|2367.72
22:08:10|2367.72
22:08:10|2367.72
22:08:11|2367.72
22:08:13|2367.72
22:08:14|2367.72
22:08:15|2367.72
22:08:16|2367.72
22:08:17|2367.72
22:08:18|2368.32
22:08:19|2368.32
22:08:20|2368.32
22:08:22|2368.32
22:08:22|2368.32
22:08:23|2368.32
22:08:24|2368.32
22:08:25|2368.32
22:08:26|2368.85
22:08:27|2368.85
22:08:28|2368.85
22:08:29|2368.85
22:08:30|2368.85
22:08:31|2369.5
22:08:33|2369.5
22:08:33|2369.8
22:08:35|2369.8
22:08:35|2369.8
22:08:37|2369.8
22:08:37|2369.8
22:08:38|2369.8
22:08:39|2369.03
22:08:40|2369.03
22:08:42|2369.03
22:08:43|2368.85
22:08:44|2368.85
22:08:44|2368.85
22:08:45|2368.85
22:08:46|2368.85
22:08:47|2368.85
22:08:49|2368.85
22:08:49|2368.85
22:08:50|2368.85
22:08:51|2368.85
22:08:53|2369.55
22:08:53|2369.55
22:08:54|2369.55
22:08:55|2369.55
22:08:57|2369.55
22:08:57|2369.55
22:08:59|2369.55
22:08:59|2369.55
22:09:01|2369.49
22:09:02|2369.49
22:09:04|2369.49
22:09:05|2369.49
22:09:06|2369.49
22:09:06|2369.49
22:09:08|2369.49
22:09:09|2369.49
22:09:10|2369.49
22:09:11|2369.49
22:09:12|2369.49
22:09:13|2369.49
22:09:14|2369.49
22:09:15|2369.49
22:09:16|2369.49
22:09:17|2369.49
22:09:18|2369.49
22:09:19|2369.49
22:09:21|2369.59
22:09:21|2369.59
22:09:22|2369.59
22:09:23|2369.59
22:09:24|2369.59
22:09:25|2369.59
22:09:26|2369.59
22:09:28|2369.59
22:09:29|2369.59
22:09:30|2369.59
22:09:30|2369.59
22:09:31|2369.2
22:09:32|2369.2
22:09:33|2369.32
22:09:34|2369.34
22:09:35|2369.34
22:09:37|2369.34
22:09:38|2369.34
22:09:38|2369.34
22:09:39|2369.34
22:09:40|2369.49
22:09:42|2369.8
22:09:43|2369.8
22:09:44|2369.8
22:09:45|2369.8
22:09:46|2369.8
22:09:47|2369.8
22:09:48|2369.8
22:09:49|2369.8
22:09:50|2369.8
22:09:51|2369.8
22:09:52|2369.8
22:09:53|2369.8
22:09:54|2369.8
22:09:55|2369.8
22:09:56|2369.8
22:09:57|2369.8
22:09:58|2369.8
22:09:59|2369.8
22:10:00|2369.8
22:10:01|2369.85
22:10:02|2369.85
22:10:04|2369.85
22:10:05|2369.85
22:10:06|2369.85
22:10:06|2369.85
22:10:08|2369.85
22:10:09|2369.85
22:10:10|2369.85
22:10:11|2369.85
22:10:12|2369.85
22:10:13|2369.85
22:10:14|2369.85
22:10:15|2369.85
22:10:16|2369.85
22:10:18|2369.85
22:10:18|2370.36
22:10:19|2370.36
22:10:21|2370.36
22:10:22|2370.36
22:10:22|2369.24
22:10:23|2369.24
22:10:25|2369.82
22:10:25|2369.82
22:10:26|2369.82
22:10:27|2369.8
22:10:28|2369.18
22:10:30|2369.18
22:10:31|2369.18
22:10:31|2369.18
22:10:33|2368.5
22:10:33|2368.5
22:10:34|2368.5
22:10:35|2368.5
22:10:37|2368.5
22:10:37|2368.5
22:10:39|2368.5
22:10:40|2368.5
22:10:40|2368.5
22:10:41|2368.5
22:10:42|2368.5
22:10:43|2368.5
22:10:44|2368.5
22:10:46|2368.5
22:10:47|2368.5
22:10:47|2368.5
22:10:48|2368.5
22:10:49|2368.5
22:10:50|2368.47
22:10:51|2368.52
22:10:52|2368.52
22:10:54|2368.52
22:10:55|2368.52
22:10:55|2368.52
22:10:57|2368.52
22:10:57|2368.52
22:10:59|2368.52
22:11:00|2368.52
22:11:01|2368.52
22:11:02|2368.52
22:11:03|2368.52
22:11:05|2368.52
22:11:06|2368.52
22:11:07|2368.52
22:11:08|2368.52
22:11:09|2368.59
22:11:09|2368.59
22:11:10|2368.59
22:11:11|2368.59
22:11:13|2369.97
22:11:14|2369.97
22:11:15|2369.97
22:11:16|2369.97
22:11:17|2369.97
22:11:18|2369.97
22:11:19|2369.97
22:11:20|2369.97
22:11:21|2369.97
22:11:22|2369.97
22:11:23|2369.97
22:11:24|2369.97
22:11:25|2369.97
22:11:26|2369.97
22:11:27|2369.97
22:11:28|2369.97
22:11:29|2369.97
22:11:30|2369.97
22:11:31|2369.97
22:11:32|2369.97
22:11:33|2369.97
22:11:34|2369.97
22:11:35|2369.97
22:11:36|2369.97
22:11:37|2369.97
22:11:38|2369.97
22:11:39|2369.97
22:11:40|2369.97
22:11:41|2369.97
22:11:42|2369.97
22:11:43|2369.97
22:11:44|2369.97
22:11:45|2369.97
22:11:46|2369.97
22:11:47|2369.97
22:11:48|2369.97
22:11:49|2369.97
22:11:50|2369.97
22:11:51|2369.97
22:11:52|2369.97
22:11:53|2369.97
22:11:54|2369.97
22:11:55|2369.97
22:11:57|2369.97
22:11:57|2369.97
22:11:58|2369.97
22:11:59|2369.97
22:12:00|2369.97
22:12:01|2369.97
22:12:02|2369.97
22:12:04|2369.97
22:12:05|2369.97
22:12:06|2369.97
22:12:07|2369.97
22:12:09|2369.97
22:12:09|2369.97
22:12:10|2369.97
22:12:11|2369.97
22:12:12|2369.97
22:12:13|2369.97
22:12:14|2369.97
22:12:15|2369.97
22:12:16|2369.97
22:12:17|2369.97
22:12:18|2369.97
22:12:19|2369.97
22:12:20|2369.97
22:12:21|2369.97
22:12:22|2369.97
22:12:23|2369.97
22:12:24|2369.97
22:12:25|2369.97
22:12:26|2369.97
22:12:27|2369.97
22:12:28|2369.97
22:12:30|2370.97
22:12:31|2370.97
22:12:31|2370.97
22:12:32|2370.97
22:12:33|2371.04
22:12:35|2371.04
22:12:35|2371.02
22:12:36|2371.07
22:12:37|2371.07
22:12:39|2370.
22:12:40|2370.
22:12:41|2369.36
22:12:41|2369.36
22:12:42|2369.36
22:12:43|2369.36
22:12:44|2369.36
22:12:45|2369.36
22:12:47|2369.36
22:12:47|2369.36
22:12:48|2369.36
22:12:49|2369.36
22:12:51|2369.36
22:12:52|2369.36
22:12:52|2369.36
22:12:53|2369.36
22:12:54|2370.45
22:12:56|2370.45
22:12:56|2370.42
22:12:57|2370.5
22:12:59|2369.35
22:13:00|2369.35
22:13:00|2369.35
22:13:01|2369.35
22:13:03|2369.35
22:13:03|2369.35
22:13:05|2369.35
22:13:06|2369.35
22:13:07|2369.35
22:13:08|2369.35
22:13:10|2369.35
22:13:10|2369.35
22:13:11|2369.35
22:13:12|2369.35
22:13:13|2369.35
22:13:14|2369.35
22:13:15|2369.35
22:13:16|2369.35
22:13:17|2369.35
22:13:18|2369.35
22:13:20|2369.35
22:13:20|2369.35
22:13:21|2369.35
22:13:22|2369.35
22:13:23|2369.35
22:13:24|2369.35
22:13:25|2369.5
22:13:26|2369.5
22:13:27|2369.5
22:13:28|2369.5
22:13:29|2369.5
22:13:30|2369.5
22:13:31|2369.5
22:13:32|2369.5
22:13:33|2369.5
22:13:34|2369.5
22:13:35|2369.5
22:13:36|2369.5
22:13:37|2369.5
22:13:38|2369.5
22:13:39|2369.5
22:13:40|2369.5
22:13:41|2369.5
22:13:42|2369.5
22:13:43|2369.5
22:13:44|2369.5
22:13:45|2369.5
22:13:46|2369.5
22:13:47|2369.66
22:13:48|2369.66
22:13:49|2369.66
22:13:50|2369.66
22:13:51|2369.66
22:13:52|2369.66
22:13:53|2369.66
22:13:54|2370.32
22:13:55|2370.32
22:13:56|2370.39
22:13:57|2370.43
22:13:58|2370.43
22:13:59|2370.43
22:14:00|2370.43
22:14:01|2371.
22:14:02|2371.
22:14:03|2371.
22:14:04|2371.
22:14:06|2371.
22:14:07|2371.
22:14:07|2371.
22:14:09|2371.
22:14:10|2371.
22:14:11|2371.
22:14:12|2371.
22:14:13|2371.
22:14:14|2371.
22:14:15|2371.
22:14:16|2371.
22:14:17|2371.
22:14:18|2371.
22:14:19|2371.
22:14:20|2370.
22:14:22|2370.
22:14:22|2370.
22:14:23|2370.
22:14:24|2370.
22:14:25|2370.
22:14:26|2370.
22:14:27|2370.
22:14:28|2370.
22:14:29|2370.
22:14:30|2370.
22:14:31|2370.
22:14:33|2370.42
22:14:33|2370.42
22:14:35|2370.42
22:14:35|2369.85
22:14:37|2369.85
22:14:37|2370.3
22:14:39|2370.3
22:14:39|2369.49
22:14:40|2369.49
22:14:41|2369.49
22:14:43|2369.49
22:14:43|2369.49
22:14:44|2369.49
22:14:45|2369.49
22:14:46|2369.49
22:14:47|2369.49
22:14:49|2369.49
22:14:49|2369.49
22:14:51|2369.49
22:14:51|2369.49
22:14:52|2369.49
22:14:54|2369.49
22:14:55|2369.49
22:14:55|2369.49
22:14:56|2369.49
22:14:58|2369.49
22:14:58|2369.49
22:14:59|2369.49
22:15:01|2369.49
22:15:02|2369.49
22:15:03|2369.49
22:15:04|2369.49
22:15:05|2369.49
22:15:06|2369.49
22:15:08|2369.49
22:15:09|2369.49
22:15:10|2369.49
22:15:11|2369.49
22:15:13|2369.49
22:15:13|2369.49
22:15:14|2369.49
22:15:15|2369.49
22:15:17|2368.78
22:15:18|2368.78
22:15:18|2368.78
22:15:19|2368.78
22:15:21|2368.78
22:15:22|2368.78
22:15:23|2368.78
22:15:24|2368.78
22:15:25|2368.78
22:15:26|2370.1
22:15:27|2370.1
22:15:28|2370.1
22:15:29|2370.1
22:15:30|2370.1
22:15:31|2370.1
22:15:32|2370.1
22:15:33|2370.1
22:15:33|2370.1
22:15:35|2370.1
22:15:36|2370.1
22:15:37|2370.1
22:15:38|2370.1
22:15:39|2370.1
22:15:39|2370.1
22:15:41|2370.1
22:15:41|2370.1
22:15:43|2370.68
22:15:44|2370.68
22:15:45|2370.68
22:15:45|2370.68
22:15:47|2370.68
22:15:48|2370.68
22:15:49|2370.68
22:15:50|2370.68
22:15:51|2371.
22:15:52|2371.
22:15:53|2371.
22:15:54|2371.
22:15:54|2371.
22:15:56|2371.
22:15:57|2371.
22:15:58|2371.
22:15:59|2371.
22:15:59|2371.
22:16:01|2371.
22:16:01|2371.
22:16:03|2371.
22:16:03|2371.
22:16:04|2371.
22:16:06|2371.
22:16:07|2371.
22:16:08|2371.
22:16:10|2371.
22:16:11|2371.
22:16:12|2371.
22:16:13|2371.
22:16:15|2371.03
22:16:15|2371.03
22:16:16|2371.03
22:16:18|2371.03
22:16:19|2371.03
22:16:20|2371.03
22:16:21|2371.03
22:16:22|2371.03
22:16:22|2371.03
22:16:23|2371.5
22:16:25|2371.5
22:16:25|2371.5
22:16:27|2371.5
22:16:28|2371.5
22:16:29|2371.5
22:16:30|2371.5
22:16:31|2371.5
22:16:32|2371.5
22:16:33|2371.5
22:16:34|2370.76
22:16:35|2370.76
22:16:36|2370.75
22:16:38|2370.38
22:16:38|2370.38
22:16:39|2370.54
22:16:40|2370.54
22:16:42|2370.54
22:16:42|2370.54
22:16:43|2370.54
22:16:44|2370.54
22:16:45|2370.54
22:16:46|2370.54
22:16:47|2370.54
22:16:48|2370.54
22:16:49|2370.54
22:16:50|2370.54
22:16:51|2370.54
22:16:52|2370.54
22:16:53|2370.54
22:16:54|2370.54
22:16:55|2370.54
22:16:56|2370.54
22:16:57|2370.54
22:16:58|2370.54
22:16:59|2370.54
22:17:00|2370.54
22:17:01|2370.67
22:17:02|2370.67
22:17:03|2370.67
22:17:04|2370.67
22:17:05|2370.67
22:17:06|2370.67
22:17:08|2370.67
22:17:09|2370.67
22:17:10|2370.67
22:17:11|2370.67
22:17:12|2370.67
22:17:14|2370.67
22:17:14|2370.67
22:17:16|2370.67
22:17:17|2370.67
22:17:19|2370.67
22:17:19|2370.67
22:17:21|2370.67
22:17:21|2370.67
22:17:22|2370.67
22:17:23|2370.67
22:17:24|2370.67
22:17:26|2370.67
22:17:26|2370.67
22:17:28|2370.67
22:17:29|2370.67
22:17:30|2370.35
22:17:31|2370.35
22:17:32|2370.35
22:17:33|2370.35
22:17:34|2370.35
22:17:34|2370.35
22:17:36|2370.35
22:17:37|2370.35
22:17:38|2370.35
22:17:39|2370.35
22:17:40|2370.35
22:17:41|2370.35
22:17:42|2370.35
22:17:43|2370.35
22:17:44|2370.35
22:17:45|2370.35
22:17:46|2370.35
22:17:47|2370.24
22:17:48|2370.24
22:17:49|2370.24
22:17:50|2370.24
22:17:51|2370.24
22:17:52|2370.24
22:17:53|2370.24
22:17:54|2370.24
22:17:55|2370.24
22:17:56|2370.24
22:17:57|2370.24
22:17:58|2370.24
22:17:59|2370.24
22:18:00|2370.24
22:18:01|2370.24
22:18:02|2370.24
22:18:03|2370.24
22:18:04|2370.24
22:18:05|2370.24
22:18:06|2370.24
22:18:07|2370.24
22:18:08|2371.2
22:18:09|2371.2
22:18:11|2371.2
22:18:12|2371.2
22:18:13|2371.2
22:18:14|2370.31
22:18:15|2370.31
22:18:16|2370.31
22:18:17|2370.31
22:18:18|2370.31
22:18:19|2370.31
22:18:20|2370.31
22:18:22|2370.31
22:18:23|2370.31
22:18:24|2370.31
22:18:24|2370.31
22:18:25|2370.31
22:18:27|2370.31
22:18:28|2370.31
22:18:29|2370.31
22:18:29|2370.31
22:18:31|2370.31
22:18:32|2370.31
22:18:33|2370.31
22:18:34|2370.31
22:18:35|2370.31
22:18:36|2370.31
22:18:37|2370.31
22:18:38|2370.31
22:18:39|2371.18
22:18:40|2371.18
22:18:40|2371.18
22:18:42|2371.18
22:18:43|2371.18
22:18:44|2371.18
22:18:45|2371.18
22:18:46|2371.18
22:18:47|2371.18
22:18:48|2371.18
22:18:49|2371.18
22:18:50|2371.18
22:18:50|2371.18
22:18:52|2371.18
22:18:53|2371.18
22:18:54|2371.18
22:18:55|2371.18
22:18:56|2371.18
22:18:57|2371.63
22:18:58|2371.63
22:18:59|2372.22
22:19:00|2372.22
22:19:01|2372.22
22:19:02|2372.22
22:19:03|2372.22
22:19:04|2372.22
22:19:05|2372.22
22:19:06|2372.22
22:19:07|2372.22
22:19:08|2372.22
22:19:09|2371.63
22:19:10|2371.63
22:19:11|2371.63
22:19:13|2371.63
22:19:13|2371.63
22:19:14|2371.63
22:19:15|2371.63
22:19:16|2371.63
22:19:17|2371.63
22:19:18|2371.63
22:19:19|2371.63
22:19:20|2371.63
22:19:21|2371.63
22:19:22|2371.63
22:19:23|2371.63
22:19:24|2371.63
22:19:26|2371.63
22:19:27|2371.63
22:19:28|2372.5
22:19:28|2372.5
22:19:30|2372.81
22:19:31|2372.81
22:19:32|2372.81
22:19:33|2372.81
22:19:34|2372.81
22:19:35|2372.81
22:19:36|2372.81
22:19:37|2372.81
22:19:38|2372.81
22:19:38|2372.81
22:19:40|2372.81
22:19:41|2372.81
22:19:42|2372.81
22:19:42|2372.81
22:19:44|2372.81
22:19:45|2372.81
22:19:46|2372.81
22:19:47|2372.81
22:19:48|2372.73
22:19:49|2372.73
22:19:49|2372.73
22:19:51|2372.73
22:19:51|2372.73
22:19:53|2372.73
22:19:53|2372.73
22:19:55|2372.73
22:19:56|2373.11
22:19:57|2373.11
22:19:58|2373.11
22:19:59|2373.11
22:20:01|2373.11
22:20:01|2373.11
22:20:02|2373.11
22:20:03|2373.11
22:20:04|2373.11
22:20:06|2373.11
22:20:06|2373.11
22:20:08|2373.12
22:20:08|2373.12
22:20:09|2373.12
22:20:10|2373.12
22:20:12|2373.12
22:20:13|2373.12
22:20:14|2373.12
22:20:15|2373.12
22:20:16|2373.12
22:20:17|2373.12
22:20:18|2373.12
22:20:19|2373.12
22:20:20|2373.12
22:20:21|2373.12
22:20:23|2373.95
22:20:23|2373.97
22:20:25|2373.97
22:20:26|2373.97
22:20:26|2373.97
22:20:27|2373.97
22:20:29|2373.97
22:20:29|2373.97
22:20:31|2373.97
22:20:31|2373.97
22:20:33|2373.97
22:20:33|2373.97
22:20:34|2373.97
22:20:36|2373.97
22:20:36|2373.97
22:20:37|2373.97
22:20:39|2373.97
22:20:39|2373.97
22:20:41|2373.97
22:20:42|2373.97
22:20:43|2373.97
22:20:44|2373.97
22:20:45|2373.97
22:20:46|2373.97
22:20:47|2373.97
22:20:47|2373.97
22:20:49|2373.97
22:20:49|2373.97
22:20:51|2375.3
22:20:52|2375.32
22:20:53|2375.32
22:20:54|2375.5
22:20:54|2375.5
22:20:56|2375.77
22:20:56|2375.77
22:20:58|2375.77
22:20:59|2375.77
22:20:59|2375.77
22:21:00|2375.77
22:21:02|2375.77
22:21:03|2375.77
22:21:04|2375.77
22:21:05|2375.77
22:21:05|2375.77
22:21:07|2375.77
22:21:08|2375.77
22:21:09|2375.77
22:21:10|2375.77
22:21:10|2375.77
22:21:11|2375.77
22:21:13|2375.77
22:21:15|2375.77
22:21:16|2375.99
22:21:17|2375.38
22:21:18|2375.38
22:21:19|2375.38
22:21:20|2375.38
22:21:21|2375.38
22:21:22|2374.5
22:21:23|2374.5
22:21:24|2374.5
22:21:25|2374.5
22:21:26|2374.5
22:21:27|2374.5
22:21:28|2374.5
22:21:29|2374.5
22:21:30|2374.5
22:21:31|2374.24
22:21:32|2374.24
22:21:33|2374.24
22:21:34|2374.24
22:21:35|2374.24
22:21:36|2374.24
22:21:37|2373.42
22:21:38|2373.03
22:21:39|2373.
22:21:40|2373.
22:21:41|2373.
22:21:42|2373.
22:21:43|2373.
22:21:44|2373.
22:21:45|2373.
22:21:46|2373.
22:21:47|2373.
22:21:48|2372.73
22:21:49|2372.73
22:21:50|2371.96
22:21:51|2371.96
22:21:52|2371.96
22:21:53|2371.96
22:21:54|2371.96
22:21:55|2371.96
22:21:56|2371.96
22:21:57|2371.96
22:21:58|2371.96
22:21:59|2371.96
22:22:00|2371.96
22:22:01|2371.96
22:22:02|2371.96
22:22:03|2371.96
22:22:04|2371.96
22:22:05|2371.89
22:22:06|2371.9
22:22:07|2371.9
22:22:08|2371.9
22:22:09|2371.9
22:22:10|2371.9
22:22:12|2371.9
22:22:12|2371.9
22:22:14|2371.9
22:22:15|2371.9
22:22:16|2371.9
22:22:18|2371.9
22:22:19|2371.9
22:22:20|2371.9
22:22:21|2371.9
22:22:21|2371.9
22:22:23|2371.9
22:22:24|2371.9
22:22:25|2371.9
22:22:26|2371.9
22:22:27|2372.5
22:22:28|2372.5
22:22:30|2372.5
22:22:31|2372.5
22:22:31|2372.5
22:22:33|2372.5
22:22:34|2372.5
22:22:35|2372.5
22:22:36|2372.5
22:22:37|2372.5
22:22:38|2372.5
22:22:39|2372.5
22:22:40|2372.5
22:22:41|2372.5
22:22:42|2372.5
22:22:43|2372.5
22:22:44|2372.5
22:22:45|2372.5
22:22:46|2372.5
22:22:47|2372.5
22:22:48|2372.5
22:22:49|2372.5
22:22:50|2372.5
22:22:51|2372.48
22:22:52|2372.48
22:22:53|2372.48
22:22:54|2372.48
22:22:55|2372.54
22:22:56|2372.54
22:22:57|2372.54
22:22:58|2372.44
22:22:59|2372.44
22:23:00|2372.44
22:23:01|2372.44
22:23:03|2372.44
22:23:03|2372.44
22:23:04|2372.44
22:23:05|2372.44
22:23:06|2372.44
22:23:07|2372.44
22:23:08|2372.44
22:23:09|2371.91
22:23:10|2371.91
22:23:11|2371.91
22:23:12|2371.52
22:23:13|2371.52
22:23:15|2371.52
22:23:16|2371.52
22:23:17|2371.52
22:23:18|2371.5
22:23:19|2371.5
22:23:20|2371.5
22:23:21|2371.5
22:23:22|2371.5
22:23:23|2371.5
22:23:24|2371.5
22:23:25|2371.17
22:23:26|2371.17
22:23:27|2371.17
22:23:28|2371.17
22:23:29|2371.17
22:23:31|2371.17
22:23:31|2371.17
22:23:32|2371.17
22:23:33|2371.17
22:23:34|2371.17
22:23:35|2371.17
22:23:36|2371.17
22:23:37|2371.17
22:23:38|2371.17
22:23:39|2371.17
22:23:40|2371.17
22:23:41|2371.17
22:23:42|2371.17
22:23:43|2370.01
22:23:44|2370.01
22:23:45|2370.01
22:23:46|2370.01
22:23:47|2370.01
22:23:49|2370.01
22:23:49|2370.01
22:23:50|2370.01
22:23:51|2370.01
22:23:52|2370.01
22:23:53|2370.01
22:23:54|2370.01
22:23:55|2370.
22:23:56|2370.
22:23:57|2370.
22:23:58|2370.
22:23:59|2370.
22:24:00|2370.
22:24:01|2370.
22:24:02|2370.
22:24:03|2370.
22:24:04|2370.
22:24:05|2370.01
22:24:06|2370.01
22:24:07|2370.01
22:24:08|2370.01
22:24:09|2370.01
22:24:10|2370.01
22:24:11|2370.01
22:24:12|2370.01
22:24:13|2370.01
22:24:14|2370.01
22:24:16|2370.01
22:24:17|2370.01
22:24:18|2370.01
22:24:19|2370.01
22:24:21|2370.01
22:24:21|2370.01
22:24:23|2370.01
22:24:23|2370.01
22:24:24|2370.01
22:24:25|2370.01
22:24:27|2370.01
22:24:28|2370.01
22:24:29|2370.6
22:24:30|2370.82
22:24:31|2370.82
22:24:33|2371.
22:24:33|2371.
22:24:35|2371.
22:24:35|2371.
22:24:36|2371.
22:24:38|2371.
22:24:38|2371.
22:24:39|2371.
22:24:40|2371.
22:24:42|2371.
22:24:42|2371.
22:24:43|2371.
22:24:44|2371.
22:24:45|2371.
22:24:47|2371.
22:24:47|2371.
22:24:48|2371.
22:24:49|2371.
22:24:50|2371.
22:24:52|2371.
22:24:52|2371.
22:24:54|2371.
22:24:55|2370.26
22:24:56|2370.26
22:24:57|2370.26
22:24:58|2370.26
22:24:59|2370.26
22:24:59|2370.26
22:25:00|2370.26
22:25:01|2370.26
22:25:03|2370.26
22:25:04|2370.26
22:25:05|2370.12
22:25:06|2370.12
22:25:07|2370.12
22:25:08|2370.12
22:25:09|2370.12
22:25:10|2369.93
22:25:11|2370.49
22:25:11|2370.
22:25:13|2370.
22:25:14|2370.
22:25:15|2370.
22:25:15|2370.
22:25:17|2370.
22:25:19|2370.
22:25:20|2370.
22:25:20|2370.
22:25:22|2370.
22:25:23|2368.27
22:25:24|2368.27
22:25:25|2368.27
22:25:26|2368.27
22:25:27|2368.27
22:25:28|2368.27
22:25:30|2366.88
22:25:30|2366.88
22:25:31|2366.88
22:25:32|2366.88
22:25:33|2366.88
22:25:34|2366.88
22:25:35|2366.88
22:25:36|2366.88
22:25:37|2366.88
22:25:38|2366.88
22:25:39|2366.88
22:25:40|2366.88
22:25:41|2366.88
22:25:42|2366.88
22:25:43|2366.88
22:25:45|2366.88
22:25:46|2366.88
22:25:47|2366.88
22:25:48|2366.88
22:25:49|2366.88
22:25:50|2366.88
22:25:51|2366.88
22:25:52|2366.88
22:25:52|2366.88
22:25:53|2366.88
22:25:54|2366.88
22:25:56|2366.88
22:25:57|2366.88
22:25:58|2366.88
22:25:59|2368.01
22:26:00|2368.01
22:26:01|2368.01
22:26:02|2368.01
22:26:03|2368.01
22:26:04|2368.34
22:26:05|2367.67
22:26:06|2367.67
22:26:07|2367.67
22:26:08|2367.67
22:26:10|2367.86
22:26:10|2367.86
22:26:11|2367.86
22:26:12|2367.86
22:26:13|2367.86
22:26:14|2367.86
22:26:15|2367.86
22:26:17|2367.86
22:26:18|2368.49
22:26:19|2368.49
22:26:20|2368.49
22:26:21|2368.49
22:26:21|2368.49
22:26:22|2368.49
22:26:24|2368.49
22:26:25|2368.49
22:26:27|2368.49
22:26:27|2368.49
22:26:28|2368.49
22:26:29|2368.49
22:26:30|2368.49
22:26:31|2369.91
22:26:32|2370.01
22:26:33|2370.01
22:26:35|2370.01
22:26:36|2370.01
22:26:36|2370.01
22:26:38|2370.01
22:26:38|2370.01
22:26:39|2370.01
22:26:41|2370.01
22:26:42|2370.01
22:26:42|2370.01
22:26:43|2370.01
22:26:44|2370.01
22:26:45|2370.01
22:26:47|2370.01
22:26:47|2370.01
22:26:49|2370.01
22:26:49|2370.01
22:26:51|2370.01
22:26:51|2370.01
22:26:52|2370.01
22:26:54|2370.03
22:26:55|2370.03
22:26:56|2370.03
22:26:57|2370.03
22:26:58|2370.03
22:26:59|2370.03
22:27:00|2370.03
22:27:01|2370.03
22:27:02|2370.03
22:27:03|2370.03
22:27:04|2370.03
22:27:05|2370.57
22:27:06|2370.57
22:27:06|2370.57
22:27:08|2370.57
22:27:09|2371.07
22:27:10|2371.07
22:27:10|2371.43
22:27:12|2371.43
22:27:13|2371.43
22:27:13|2371.43
22:27:15|2371.43
22:27:15|2371.43
22:27:17|2371.43
22:27:18|2371.43
22:27:19|2371.43
22:27:20|2371.43
22:27:21|2371.43
22:27:23|2371.43
22:27:24|2371.43
22:27:25|2370.97
22:27:26|2370.97
22:27:27|2370.81
22:27:28|2370.81
22:27:30|2370.81
22:27:30|2370.81
22:27:32|2370.81
22:27:33|2370.81
22:27:34|2370.81
22:27:34|2370.81
22:27:35|2370.81
22:27:37|2370.81
22:27:37|2370.81
22:27:38|2370.81
22:27:39|2370.81
22:27:40|2370.81
22:27:41|2370.81
22:27:43|2370.81
22:27:43|2370.81
22:27:45|2370.81
22:27:46|2370.81
22:27:47|2370.81
22:27:47|2370.81
22:27:48|2370.81
22:27:50|2370.81
22:27:51|2370.81
22:27:52|2370.81
22:27:53|2370.81
22:27:54|2370.81
22:27:54|2370.81
22:27:56|2370.81
22:27:56|2370.83
22:27:58|2370.83
22:27:59|2370.83
22:27:59|2370.83
22:28:01|2370.83
22:28:02|2370.83
22:28:03|2370.83
22:28:04|2370.83
22:28:05|2370.46
22:28:06|2370.46
22:28:07|2370.46
22:28:08|2370.46
22:28:09|2370.46
22:28:10|2371.93
22:28:11|2371.93
22:28:12|2371.93
22:28:13|2371.93
22:28:14|2371.93
22:28:15|2371.93
22:28:16|2371.93
22:28:17|2371.93
22:28:18|2371.93
22:28:19|2371.93
22:28:21|2370.39
22:28:22|2370.39
22:28:23|2370.39
22:28:24|2370.39
22:28:25|2370.39
22:28:26|2370.39
22:28:28|2370.39
22:28:28|2370.39
22:28:29|2370.39
22:28:30|2370.39
22:28:31|2370.39
22:28:33|2370.39
22:28:34|2370.39
22:28:35|2370.39
22:28:36|2370.39
22:28:37|2370.39
22:28:38|2370.39
22:28:39|2370.39
22:28:40|2370.39
22:28:41|2370.39
22:28:41|2370.39
22:28:43|2370.39
22:28:44|2370.39
22:28:45|2370.39
22:28:46|2370.39
22:28:47|2370.39
22:28:48|2370.39
22:28:48|2370.39
22:28:50|2370.39
22:28:50|2370.39
22:28:52|2370.39
22:28:53|2370.39
22:28:54|2370.39
22:28:54|2370.39
22:28:56|2370.39
22:28:57|2370.39
22:28:58|2370.08
22:28:59|2370.08
22:29:00|2370.08
22:29:01|2370.08
22:29:02|2370.08
22:29:03|2370.08
22:29:04|2370.08
22:29:05|2370.06
22:29:06|2370.06
22:29:06|2370.98
22:29:07|2370.98
22:29:09|2370.98
22:29:10|2370.98
22:29:11|2370.98
22:29:11|2370.98
22:29:13|2370.98
22:29:14|2370.04
22:29:15|2370.04
22:29:16|2370.04
22:29:17|2370.04
22:29:18|2370.04
22:29:19|2370.04
22:29:20|2370.04
22:29:22|2370.04
22:29:23|2370.04
22:29:24|2370.04
22:29:25|2370.04
22:29:26|2370.04
22:29:27|2370.04
22:29:28|2370.04
22:29:30|2371.14
22:29:30|2371.14
22:29:31|2371.14
22:29:32|2371.14
22:29:34|2371.14
22:29:34|2371.14
22:29:35|2371.14
22:29:36|2371.14
22:29:38|2371.14
22:29:39|2371.14
22:29:39|2371.14
22:29:41|2371.14
22:29:42|2371.14
22:29:43|2371.14
22:29:44|2371.14
22:29:45|2370.05
22:29:46|2370.05
22:29:46|2370.05
22:29:48|2370.05
22:29:49|2370.05
22:29:50|2370.05
22:29:51|2370.05
22:29:53|2370.04
22:29:53|2370.04
22:29:54|2370.04
22:29:55|2370.04
22:29:56|2370.04
22:29:57|2370.04
22:29:58|2370.04
22:30:00|2370.04
22:30:00|2370.04
22:30:02|2370.04
22:30:03|2370.04
22:30:03|2370.04
22:30:05|2370.07
22:30:06|2370.07
22:30:07|2370.07
22:30:07|2370.07
22:30:09|2370.07
22:30:10|2370.07
22:30:11|2370.07
22:30:12|2370.07
22:30:13|2370.07
22:30:13|2370.07
22:30:15|2370.07
22:30:16|2370.07
22:30:17|2370.07
22:30:18|2370.07
22:30:19|2370.07
22:30:20|2370.07
22:30:21|2370.07
22:30:22|2370.07
22:30:23|2370.07
22:30:25|2370.07
22:30:26|2370.07
22:30:27|2370.07
22:30:28|2370.07
22:30:28|2370.07
22:30:30|2370.07
22:30:31|2370.07
22:30:32|2370.07
22:30:33|2370.07
22:30:35|2370.07
22:30:35|2370.07
22:30:37|2370.07
22:30:37|2370.07
22:30:39|2371.85
22:30:39|2371.85
22:30:40|2371.85
22:30:42|2371.85
22:30:43|2371.85
22:30:44|2371.85
22:30:44|2370.78
22:30:46|2370.78
22:30:47|2370.78
22:30:48|2370.78
22:30:49|2370.78
22:30:50|2370.78
22:30:51|2370.78
22:30:52|2370.89
22:30:53|2370.89
22:30:54|2370.89
22:30:54|2370.89
22:30:56|2370.89
22:30:57|2370.89
22:30:58|2370.89
22:30:59|2370.89
22:31:00|2370.89
22:31:01|2370.89
22:31:01|2370.89
22:31:02|2370.89
22:31:04|2370.89
22:31:05|2370.95
22:31:06|2370.95
22:31:07|2370.95
22:31:08|2370.95
22:31:09|2370.95
22:31:10|2370.95
22:31:11|2370.95
22:31:12|2370.95
22:31:13|2370.95
22:31:14|2370.95
22:31:15|2370.95
22:31:16|2370.95
22:31:17|2370.95
22:31:18|2370.95
22:31:19|2370.95
22:31:20|2370.95
22:31:20|2370.95
22:31:21|2370.95
22:31:23|2370.95
22:31:25|2370.95
22:31:26|2370.95
22:31:27|2370.95
22:31:29|2370.95
22:31:29|2370.95
22:31:30|2370.95
22:31:31|2370.95
22:31:32|2370.95
22:31:33|2370.95
22:31:34|2370.95
22:31:35|2370.95
22:31:36|2370.95
22:31:38|2370.95
22:31:38|2370.93
22:31:40|2370.97
22:31:40|2370.97
22:31:41|2370.97
22:31:43|2370.97
22:31:44|2370.97
22:31:45|2370.97
22:31:46|2370.97
22:31:47|2370.97
22:31:48|2370.97
22:31:50|2370.97
22:31:50|2370.97
22:31:51|2370.97
22:31:52|2370.97
22:31:53|2370.97
22:31:54|2370.97
22:31:55|2370.97
22:31:56|2370.97
22:31:57|2370.97
22:31:58|2370.97
22:31:59|2370.97
22:32:00|2370.97
22:32:01|2370.97
22:32:02|2370.97
22:32:03|2370.95
22:32:04|2370.95
22:32:05|2371.06
22:32:06|2371.06
22:32:07|2371.06
22:32:08|2371.06
22:32:09|2371.06
22:32:10|2371.06
22:32:11|2371.06
22:32:12|2371.33
22:32:13|2371.33
22:32:14|2371.33
22:32:15|2371.33
22:32:16|2371.33
22:32:17|2371.33
22:32:18|2371.33
22:32:19|2371.33
22:32:20|2371.33
22:32:21|2371.33
22:32:22|2371.33
22:32:24|2371.33
22:32:25|2371.69
22:32:26|2371.69
22:32:27|2371.69
22:32:29|2371.69
22:32:29|2371.69
22:32:31|2372.19
22:32:32|2372.19
22:32:33|2372.19
22:32:34|2372.19
22:32:35|2372.19
22:32:36|2372.19
22:32:37|2372.19
22:32:38|2372.19
22:32:39|2372.19
22:32:40|2372.19
22:32:41|2372.19
22:32:42|2372.19
22:32:43|2372.19
22:32:44|2372.19
22:32:45|2372.19
22:32:46|2372.19
22:32:47|2372.19
22:32:48|2372.19
22:32:49|2372.19
22:32:50|2372.19
22:32:51|2372.19
22:32:52|2372.19
22:32:53|2372.19
22:32:54|2372.19
22:32:55|2372.5
22:32:56|2372.5
22:32:57|2372.5
22:32:58|2372.5
22:32:59|2372.5
22:33:00|2372.5
22:33:01|2372.58
22:33:02|2372.58
22:33:03|2372.58
22:33:04|2372.58
22:33:05|2372.91
22:33:06|2372.91
22:33:07|2372.91
22:33:08|2372.91
22:33:09|2372.91
22:33:10|2372.91
22:33:11|2374.05
22:33:12|2374.05
22:33:13|2374.05
22:33:14|2374.05
22:33:15|2374.05
22:33:16|2374.05
22:33:17|2374.05
22:33:18|2374.05
22:33:19|2374.05
22:33:20|2374.05
22:33:21|2374.05
22:33:22|2374.05
22:33:23|2374.05
22:33:24|2374.05
22:33:26|2373.15
22:33:27|2373.15
22:33:28|2373.15
22:33:30|2373.15
22:33:30|2373.15
22:33:31|2373.15
22:33:32|2373.15
22:33:33|2373.15
22:33:34|2373.15
22:33:35|2373.15
22:33:36|2373.15
22:33:37|2373.15
22:33:38|2373.15
22:33:39|2373.15
22:33:40|2373.15
22:33:41|2373.15
22:33:42|2373.15
22:33:43|2373.15
22:33:44|2373.15
22:33:46|2373.15
22:33:47|2373.15
22:33:47|2373.15
22:33:49|2373.15
22:33:49|2373.15
22:33:50|2373.15
22:33:51|2373.15
22:33:53|2373.15
22:33:54|2373.15
22:33:55|2373.
22:33:55|2373.
22:33:56|2373.
22:33:57|2373.
22:33:58|2373.
22:33:59|2373.
22:34:00|2373.
22:34:02|2373.
22:34:02|2373.
22:34:03|2373.
22:34:05|2372.21
22:34:06|2372.21
22:34:06|2372.21
22:34:07|2372.21
22:34:09|2372.21
22:34:09|2372.21
22:34:10|2372.21
22:34:12|2372.21
22:34:13|2372.21
22:34:13|2372.21
22:34:15|2372.21
22:34:16|2372.21
22:34:16|2372.21
22:34:18|2372.21
22:34:19|2373.51
22:34:19|2373.51
22:34:21|2373.51
22:34:22|2373.51
22:34:23|2373.51
22:34:24|2373.51
22:34:25|2373.51
22:34:26|2373.51
22:34:28|2373.51
22:34:28|2373.51
22:34:30|2372.19
22:34:30|2373.32
22:34:31|2373.32
22:34:33|2373.32
22:34:34|2373.32
22:34:35|2373.38
22:34:36|2373.38
22:34:37|2373.38
22:34:38|2372.2
22:34:39|2372.2
22:34:40|2373.38
22:34:41|2373.38
22:34:42|2373.38
22:34:43|2373.37
22:34:43|2373.37
22:34:45|2373.37
22:34:46|2373.37
22:34:46|2373.37
22:34:47|2373.37
22:34:49|2373.
22:34:50|2373.
22:34:51|2373.
22:34:51|2373.
22:34:53|2373.
22:34:54|2373.
22:34:55|2373.
22:34:56|2373.
22:34:57|2373.
22:34:58|2373.
22:34:59|2373.
22:35:00|2373.
22:35:01|2373.
22:35:02|2373.
22:35:03|2373.
22:35:04|2373.
22:35:05|2373.
22:35:06|2373.
22:35:07|2373.
22:35:08|2373.21
22:35:09|2373.21
22:35:10|2373.21
22:35:11|2373.21
22:35:12|2373.21
22:35:13|2373.21
22:35:14|2373.21
22:35:15|2373.21
22:35:16|2373.21
22:35:18|2373.21
22:35:18|2373.21
22:35:19|2374.
22:35:20|2374.
22:35:21|2374.
22:35:22|2374.
22:35:23|2374.
22:35:24|2374.
22:35:25|2374.
22:35:27|2374.
22:35:28|2374.
22:35:29|2374.
22:35:30|2374.
22:35:31|2374.
22:35:32|2374.52
22:35:33|2374.52
22:35:34|2374.52
22:35:35|2374.52
22:35:36|2374.33
22:35:37|2374.33
22:35:38|2374.33
22:35:39|2374.33
22:35:40|2374.33
22:35:41|2374.69
22:35:42|2375.12
22:35:43|2375.12
22:35:44|2375.12
22:35:46|2375.12
22:35:46|2375.12
22:35:48|2375.12
22:35:48|2375.06
22:35:49|2375.06
22:35:50|2375.06
22:35:52|2375.06
22:35:53|2375.06
22:35:53|2375.06
22:35:54|2375.06
22:35:56|2375.06
22:35:56|2375.06
22:35:57|2375.06
22:35:58|2375.06
22:36:00|2375.06
22:36:01|2375.06
22:36:01|2375.06
22:36:03|2375.06
22:36:03|2375.06
22:36:05|2375.06
22:36:06|2375.06
22:36:07|2375.06
22:36:08|2376.26
22:36:08|2376.26
22:36:09|2376.26
22:36:11|2376.26
22:36:11|2376.26
22:36:12|2376.26
22:36:13|2376.26
22:36:15|2376.26
22:36:16|2376.26
22:36:17|2376.26
22:36:17|2376.26
22:36:18|2376.26
22:36:19|2376.26
22:36:21|2376.26
22:36:21|2376.26
22:36:23|2376.26
22:36:24|2376.26
22:36:25|2376.26
22:36:26|2376.26
22:36:26|2376.26
22:36:28|2376.26
22:36:29|2376.26
22:36:30|2376.26
22:36:32|2376.26
22:36:33|2376.26
22:36:34|2376.26
22:36:35|2376.26
22:36:36|2376.26
22:36:37|2376.26
22:36:38|2376.26
22:36:39|2376.26
22:36:40|2376.26
22:36:41|2376.26
22:36:42|2376.26
22:36:43|2376.26
22:36:44|2376.26
22:36:45|2376.26
22:36:46|2376.26
22:36:47|2376.26
22:36:48|2376.26
22:36:49|2376.26
22:36:50|2376.26
22:36:51|2376.26
22:36:52|2376.26
22:36:53|2376.26
22:36:54|2376.26
22:36:55|2376.26
22:36:56|2376.26
22:36:57|2376.26
22:36:58|2375.89
22:36:59|2375.89
22:37:00|2375.89
22:37:01|2375.89
22:37:02|2375.89
22:37:03|2375.89
22:37:04|2375.89
22:37:05|2375.56
22:37:06|2375.56
22:37:07|2375.8
22:37:08|2375.54
22:37:09|2375.63
22:37:10|2375.63
22:37:11|2375.63
22:37:13|2375.63
22:37:13|2375.63
22:37:14|2375.63
22:37:15|2375.63
22:37:16|2375.63
22:37:17|2375.63
22:37:18|2376.58
22:37:19|2376.58
22:37:20|2376.58
22:37:21|2376.58
22:37:22|2376.58
22:37:23|2376.57
22:37:24|2376.57
22:37:25|2376.57
22:37:26|2376.57
22:37:27|2376.57
22:37:28|2376.57
22:37:30|2376.57
22:37:31|2376.57
22:37:32|2376.57
22:37:34|2376.57
22:37:34|2376.57
22:37:36|2376.57
22:37:36|2376.57
22:37:38|2376.59
22:37:39|2376.59
22:37:40|2376.59
22:37:42|2376.59
22:37:42|2376.59
22:37:43|2376.59
22:37:44|2376.59
22:37:45|2376.59
22:37:46|2376.59
22:37:47|2376.59
22:37:48|2376.59
22:37:49|2376.59
22:37:50|2376.59
22:37:52|2376.59
22:37:53|2376.28
22:37:54|2376.28
22:37:54|2376.28
22:37:55|2376.28
22:37:56|2375.46
22:37:58|2375.46
22:37:58|2375.46
22:37:59|2375.45
22:38:00|2375.45
22:38:01|2375.45
22:38:03|2375.45
22:38:04|2375.45
22:38:05|2375.45
22:38:06|2375.45
22:38:07|2375.45
22:38:08|2375.45
22:38:09|2375.45
22:38:10|2375.45
22:38:11|2375.45
22:38:12|2374.5
22:38:13|2374.5
22:38:14|2374.5
22:38:15|2374.5
22:38:16|2374.5
22:38:17|2374.5
22:38:17|2374.65
22:38:19|2374.65
22:38:20|2374.65
22:38:21|2374.65
22:38:22|2374.5
22:38:23|2374.5
22:38:24|2374.5
22:38:24|2374.5
22:38:25|2374.5
22:38:27|2374.5
22:38:28|2374.5
22:38:29|2374.5
22:38:30|2374.5
22:38:31|2374.24
22:38:32|2374.24
22:38:33|2374.24
22:38:34|2374.24
22:38:36|2374.24
22:38:36|2374.24
22:38:37|2374.36
22:38:39|2374.36
22:38:39|2374.36
22:38:41|2374.36
22:38:41|2374.36
22:38:42|2374.36
22:38:44|2374.36
22:38:45|2374.36
22:38:46|2374.36
22:38:47|2374.36
22:38:48|2374.36
22:38:49|2374.36
22:38:50|2374.36
22:38:51|2374.36
22:38:52|2374.36
22:38:53|2374.36
22:38:54|2374.36
22:38:55|2374.36
22:38:56|2374.36
22:38:57|2374.36
22:38:58|2374.36
22:38:58|2374.36
22:39:00|2374.31
22:39:01|2374.44
22:39:02|2374.44
22:39:03|2374.44
22:39:04|2374.44
22:39:05|2374.44
22:39:06|2374.44
22:39:07|2374.72
22:39:08|2374.72
22:39:09|2374.72
22:39:10|2374.72
22:39:11|2374.72
22:39:12|2374.72
22:39:13|2374.72
22:39:14|2375.56
22:39:15|2375.56
22:39:16|2375.56
22:39:17|2375.56
22:39:18|2375.56
22:39:19|2375.56
22:39:19|2375.56
22:39:20|2375.56
22:39:22|2375.56
22:39:23|2375.56
22:39:24|2375.56
22:39:25|2375.87
22:39:26|2375.87
22:39:27|2375.87
22:39:28|2375.87
22:39:29|2375.87
22:39:30|2375.87
22:39:32|2375.87
22:39:33|2375.87
22:39:34|2375.87
22:39:35|2375.87
22:39:37|2375.87
22:39:37|2375.67
22:39:39|2375.67
22:39:40|2375.67
22:39:41|2375.67
22:39:42|2375.67
22:39:43|2375.67
22:39:44|2375.67
22:39:45|2375.67
22:39:46|2376.43
22:39:46|2375.32
22:39:47|2375.32
22:39:49|2375.32
22:39:49|2375.32
22:39:50|2375.32
22:39:51|2375.32
22:39:53|2375.32
22:39:54|2375.32
22:39:55|2375.32
22:39:56|2375.32
22:39:57|2375.32
22:39:57|2375.32
22:39:59|2375.32
22:39:59|2375.32
22:40:01|2375.32
22:40:01|2375.32
22:40:03|2375.32
22:40:04|2375.32
22:40:05|2375.32
22:40:06|2375.32
22:40:06|2375.32
22:40:08|2374.54
22:40:09|2374.54
22:40:10|2374.54
22:40:11|2374.54
22:40:12|2374.54
22:40:13|2374.54
22:40:14|2374.54
22:40:15|2374.54
22:40:16|2374.54
22:40:16|2374.54
22:40:18|2374.54
22:40:19|2374.54
22:40:19|2374.54
22:40:21|2374.54
22:40:22|2374.54
22:40:23|2374.54
22:40:23|2374.54
22:40:25|2374.54
22:40:26|2374.54
22:40:27|2374.54
22:40:28|2374.54
22:40:28|2374.54
22:40:29|2374.54
22:40:31|2374.54
22:40:32|2374.54
22:40:34|2374.54
22:40:35|2374.54
22:40:35|2374.54
22:40:37|2374.54
22:40:38|2374.54
22:40:39|2374.54
22:40:40|2374.54
22:40:42|2376.3
22:40:42|2376.3
22:40:44|2376.3
22:40:45|2376.3
22:40:46|2376.3
22:40:46|2376.3
22:40:47|2376.3
22:40:49|2376.3
22:40:49|2376.3
22:40:51|2376.3
22:40:51|2376.3
22:40:52|2376.3
22:40:53|2376.3
22:40:54|2376.3
22:40:55|2376.3
22:40:56|2376.3
22:40:58|2376.3
22:40:59|2376.3
22:40:59|2376.3
22:41:00|2376.3
22:41:01|2376.3
22:41:03|2376.3
22:41:03|2375.22
22:41:04|2375.22
22:41:06|2375.22
22:41:07|2375.22
22:41:08|2375.22
22:41:09|2375.22
22:41:10|2375.22
22:41:11|2375.22
22:41:12|2375.22
22:41:13|2375.22
22:41:14|2375.22
22:41:15|2375.22
22:41:16|2375.22
22:41:17|2375.22
22:41:18|2375.22
22:41:19|2375.22
22:41:19|2375.22
22:41:21|2375.22
22:41:22|2375.22
22:41:23|2375.22
22:41:24|2375.22
22:41:25|2375.22
22:41:26|2375.22
22:41:27|2375.22
22:41:28|2375.22
22:41:29|2375.22
22:41:30|2375.22
22:41:30|2375.22
22:41:32|2375.22
22:41:33|2375.22
22:41:35|2375.22
22:41:35|2375.22
22:41:37|2375.22
22:41:38|2375.22
22:41:39|2375.22
22:41:40|2375.22
22:41:41|2375.22
22:41:42|2375.22
22:41:42|2375.22
22:41:44|2375.22
22:41:45|2375.22
22:41:46|2375.22
22:41:47|2375.22
22:41:48|2375.22
22:41:49|2375.22
22:41:51|2375.22
22:41:52|2375.22
22:41:53|2375.22
22:41:54|2375.22
22:41:55|2374.58
22:41:56|2374.58
22:41:57|2374.58
22:41:57|2374.58
22:41:59|2374.58
22:41:59|2374.58
22:42:00|2374.58
22:42:01|2374.58
22:42:03|2374.58
22:42:03|2374.58
22:42:05|2374.58
22:42:05|2374.58
22:42:06|2374.58
22:42:08|2374.58
22:42:08|2374.58
22:42:09|2374.58
22:42:11|2374.58
22:42:12|2374.58
22:42:12|2374.58
22:42:13|2374.58
22:42:15|2374.58
22:42:15|2374.58
22:42:17|2374.58
22:42:18|2374.58
22:42:19|2374.58
22:42:19|2374.58
22:42:21|2374.58
22:42:22|2374.58
22:42:22|2374.58
22:42:23|2374.58
22:42:24|2374.58
22:42:26|2374.58
22:42:27|2374.58
22:42:27|2374.58
22:42:28|2374.58
22:42:29|2374.58
22:42:30|2374.58
22:42:31|2374.58
22:42:32|2374.58
22:42:34|2374.58
22:42:35|2374.58
22:42:36|2374.58
22:42:37|2374.58
22:42:38|2374.58
22:42:39|2374.58
22:42:40|2374.58
22:42:42|2374.58
22:42:42|2374.58
22:42:43|2374.58
22:42:45|2374.58
22:42:45|2374.58
22:42:47|2374.58
22:42:47|2374.58
22:42:48|2374.58
22:42:50|2374.58
22:42:50|2374.58
22:42:52|2374.58
22:42:53|2374.58
22:42:53|2374.58
22:42:54|2374.58
22:42:56|2374.58
22:42:57|2374.58
22:42:58|2374.58
22:42:58|2374.58
22:42:59|2374.58
22:43:01|2374.58
22:43:01|2374.58
22:43:02|2374.58
22:43:03|2374.58
22:43:04|2374.58
22:43:05|2374.58
22:43:06|2374.58
22:43:08|2374.58
22:43:08|2375.2
22:43:09|2375.2
22:43:10|2375.24
22:43:11|2375.26
22:43:12|2375.26
22:43:13|2375.26
22:43:14|2375.26
22:43:16|2375.26
22:43:17|2375.26
22:43:18|2375.26
22:43:18|2375.26
22:43:20|2375.26
22:43:21|2375.26
22:43:22|2375.26
22:43:22|2375.26
22:43:23|2375.26
22:43:24|2375.26
22:43:26|2375.26
22:43:26|2375.26
22:43:27|2375.26
22:43:28|2375.26
22:43:29|2375.26
22:43:30|2375.26
22:43:31|2375.26
22:43:32|2375.26
22:43:33|2375.26
22:43:35|2375.26
22:43:36|2375.26
22:43:38|2375.26
22:43:38|2375.26
22:43:40|2375.26
22:43:40|2375.26
22:43:42|2375.26
22:43:42|2375.26
22:43:44|2375.26
22:43:45|2375.26
22:43:46|2375.38
22:43:47|2375.38
22:43:48|2375.38
22:43:49|2375.38
22:43:50|2375.38
22:43:51|2375.38
22:43:52|2375.38
22:43:53|2375.38
22:43:54|2375.38
22:43:56|2375.38
22:43:56|2375.38
22:43:57|2375.38
22:43:58|2375.38
22:43:59|2375.38
22:44:00|2375.38
22:44:01|2375.38
22:44:02|2375.38
22:44:03|2375.38
22:44:04|2375.38
22:44:06|2375.32
22:44:06|2375.32
22:44:07|2375.32
22:44:08|2375.32
22:44:09|2375.32
22:44:11|2375.32
22:44:11|2375.32
22:44:12|2375.32
22:44:13|2375.32
22:44:14|2375.32
22:44:16|2375.32
22:44:16|2375.32
22:44:17|2375.32
22:44:18|2376.09
22:44:19|2376.09
22:44:20|2376.09
22:44:21|2376.09
22:44:22|2376.09
22:44:23|2376.09
22:44:24|2376.09
22:44:25|2376.09
22:44:26|2376.09
22:44:27|2376.09
22:44:28|2376.09
22:44:29|2376.09
22:44:30|2376.09
22:44:31|2376.09
22:44:32|2376.09
22:44:33|2376.09
22:44:34|2376.09
22:44:36|2376.09
22:44:37|2376.09
22:44:37|2376.09
22:44:39|2376.09
22:44:40|2376.09
22:44:42|2376.09
22:44:42|2376.09
22:44:43|2376.09
22:44:45|2376.09
22:44:46|2376.09
22:44:47|2376.09
22:44:48|2376.09
22:44:49|2376.09
22:44:49|2376.09
22:44:51|2376.09
22:44:52|2376.09
22:44:53|2376.09
22:44:54|2376.09
22:44:55|2376.09
22:44:56|2376.09
22:44:57|2376.09
22:44:58|2376.09
22:45:00|2376.09
22:45:00|2376.09
22:45:02|2376.09
22:45:03|2376.09
22:45:03|2376.09
22:45:05|2376.09
22:45:05|2376.09
22:45:06|2376.09
22:45:08|2376.09
22:45:08|2376.09
22:45:10|2376.09
22:45:10|2376.09
22:45:11|2376.3
22:45:12|2376.3
22:45:14|2376.7
22:45:15|2376.7
22:45:15|2376.7
22:45:17|2376.7
22:45:17|2376.7
22:45:18|2376.7
22:45:19|2376.7
22:45:20|2376.7
22:45:21|2376.7
22:45:22|2376.7
22:45:23|2376.7
22:45:25|2376.7
22:45:26|2376.7
22:45:26|2376.7
22:45:28|2376.7
22:45:29|2376.7
22:45:30|2376.7
22:45:31|2376.7
22:45:32|2376.7
22:45:33|2376.7
22:45:33|2376.7
22:45:34|2376.7
22:45:36|2376.7
22:45:37|2376.7
22:45:39|2376.7
22:45:40|2376.7
22:45:41|2376.7
22:45:42|2377.
22:45:43|2377.
22:45:44|2377.
22:45:45|2377.
22:45:46|2377.
22:45:47|2377.
22:45:49|2377.
22:45:49|2377.
22:45:50|2377.
22:45:51|2377.
22:45:52|2377.
22:45:53|2377.
22:45:54|2377.
22:45:55|2377.
22:45:56|2377.
22:45:58|2377.
22:45:59|2377.
22:46:00|2377.
22:46:01|2378.36
22:46:01|2378.36
22:46:02|2378.36
22:46:03|2378.36
22:46:05|2378.36
22:46:06|2378.36
22:46:06|2378.54
22:46:08|2378.54
22:46:09|2378.54
22:46:10|2378.54
22:46:11|2378.54
22:46:12|2378.54
22:46:13|2378.54
22:46:14|2378.54
22:46:15|2378.54
22:46:16|2378.54
22:46:16|2378.54
22:46:18|2378.54
22:46:19|2378.54
22:46:19|2378.54
22:46:20|2378.54
22:46:22|2378.54
22:46:23|2378.55
22:46:23|2378.55
22:46:25|2378.55
22:46:26|2378.55
22:46:27|2378.55
22:46:28|2378.54
22:46:29|2378.54
22:46:29|2378.54
22:46:31|2378.54
22:46:32|2378.54
22:46:33|2378.54
22:46:34|2378.54
22:46:35|2378.54
22:46:36|2378.54
22:46:37|2378.54
22:46:39|2378.54
22:46:39|2378.54
22:46:40|2378.54
22:46:42|2379.21
22:46:43|2379.21
22:46:44|2379.21
22:46:44|2379.21
22:46:46|2379.21
22:46:47|2379.21
22:46:48|2379.21
22:46:48|2379.21
22:46:50|2379.21
22:46:51|2379.21
22:46:52|2379.21
22:46:53|2379.21
22:46:55|2379.21
22:46:55|2379.21
22:46:57|2379.21
22:46:58|2379.21
22:46:59|2379.21
22:46:59|2379.21
22:47:01|2379.21
22:47:02|2379.21
22:47:03|2379.21
22:47:04|2379.21
22:47:05|2379.21
22:47:06|2379.21
22:47:07|2379.21
22:47:08|2379.21
22:47:09|2379.21
22:47:10|2379.21
22:47:11|2379.21
22:47:12|2379.21
22:47:13|2379.21
22:47:14|2378.36
22:47:15|2378.36
22:47:16|2378.36
22:47:17|2378.36
22:47:18|2379.07
22:47:19|2379.07
22:47:20|2379.07
22:47:21|2379.07
22:47:22|2379.07
22:47:23|2379.07
22:47:24|2379.07
22:47:25|2379.07
22:47:26|2379.07
22:47:27|2379.07
22:47:28|2379.07
22:47:29|2379.72
22:47:30|2379.72
22:47:31|2379.72
22:47:32|2379.72
22:47:33|2379.72
22:47:34|2379.72
22:47:35|2379.72
22:47:36|2379.72
22:47:37|2379.72
22:47:38|2379.72
22:47:40|2379.72
22:47:41|2379.86
22:47:42|2379.88
22:47:43|2379.88
22:47:44|2379.88
22:47:45|2379.88
22:47:46|2379.88
22:47:47|2380.
22:47:48|2380.6
22:47:49|2380.6
22:47:50|2380.6
22:47:52|2380.6
22:47:52|2380.6
22:47:53|2380.6
22:47:54|2380.6
22:47:55|2380.6
22:47:56|2380.6
22:47:57|2381.53
22:47:58|2381.92
22:47:59|2382.3
22:48:00|2382.3
22:48:01|2382.3
22:48:02|2382.3
22:48:03|2381.34
22:48:04|2381.34
22:48:05|2381.69
22:48:06|2381.69
22:48:07|2381.69
22:48:08|2381.69
22:48:09|2381.69
22:48:10|2381.49
22:48:11|2381.49
22:48:12|2381.49
22:48:13|2381.49
22:48:14|2381.49
22:48:15|2381.49
22:48:16|2380.5
22:48:17|2380.5
22:48:18|2380.5
22:48:19|2380.5
22:48:20|2380.5
22:48:21|2380.5
22:48:22|2380.5
22:48:23|2380.5
22:48:24|2380.5
22:48:25|2380.5
22:48:26|2380.5
22:48:27|2380.5
22:48:28|2379.
22:48:29|2379.
22:48:30|2379.
22:48:31|2378.36
22:48:32|2378.36
22:48:33|2378.36
22:48:34|2378.36
22:48:35|2377.5
22:48:36|2377.5
22:48:37|2377.5
22:48:38|2377.5
22:48:40|2377.5
22:48:41|2377.5
22:48:42|2377.5
22:48:43|2377.5
22:48:44|2377.5
22:48:45|2377.5
22:48:46|2377.51
22:48:47|2377.51
22:48:49|2377.5
22:48:49|2377.5
22:48:50|2377.5
22:48:51|2377.5
22:48:52|2376.41
22:48:53|2376.41
22:48:55|2376.41
22:48:55|2376.41
22:48:56|2376.41
22:48:58|2376.41
22:48:58|2376.41
22:48:59|2376.41
22:49:00|2376.41
22:49:02|2376.41
22:49:03|2376.41
22:49:03|2376.41
22:49:05|2376.41
22:49:05|2376.41
22:49:07|2376.41
22:49:07|2376.41
22:49:08|2376.41
22:49:10|2376.41
22:49:11|2376.41
22:49:12|2376.41
22:49:13|2376.41
22:49:14|2376.41
22:49:14|2376.41
22:49:16|2376.41
22:49:16|2376.98
22:49:18|2376.98
22:49:19|2376.98
22:49:19|2376.98
22:49:20|2377.04
22:49:21|2377.04
22:49:22|2377.04
22:49:23|2377.04
22:49:25|2377.04
22:49:26|2377.04
22:49:27|2377.04
22:49:28|2377.04
22:49:28|2377.04
22:49:30|2377.04
22:49:30|2377.04
22:49:32|2377.04
22:49:32|2378.87
22:49:34|2378.87
22:49:34|2378.87
22:49:35|2378.87
22:49:36|2378.87
22:49:37|2378.87
22:49:38|2378.87
22:49:40|2378.87
22:49:41|2378.87
22:49:42|2378.87
22:49:44|2378.87
22:49:45|2378.65
22:49:47|2378.65
22:49:47|2378.65
22:49:49|2378.65
22:49:49|2378.65
22:49:51|2378.65
22:49:52|2378.65
22:49:53|2378.65
22:49:53|2378.65
22:49:55|2378.65
22:49:56|2378.65
22:49:57|2378.65
22:49:58|2378.65
22:49:58|2378.65
22:49:59|2378.65
22:50:01|2378.65
22:50:02|2378.65
22:50:03|2378.65
22:50:04|2378.65
22:50:05|2378.65
22:50:06|2378.65
22:50:07|2378.65
22:50:08|2378.65
22:50:09|2378.65
22:50:10|2377.51
22:50:11|2377.5
22:50:12|2377.5
22:50:13|2377.5
22:50:14|2377.41
22:50:15|2377.41
22:50:16|2377.41
22:50:17|2377.41
22:50:18|2377.41
22:50:19|2377.41
22:50:20|2377.41
22:50:21|2377.41
22:50:21|2377.41
22:50:23|2377.59
22:50:23|2377.59
22:50:25|2377.59
22:50:26|2377.59
22:50:27|2376.03
22:50:28|2376.03
22:50:29|2376.03
22:50:30|2376.03
22:50:31|2376.03
22:50:32|2376.03
22:50:33|2376.03
22:50:34|2376.03
22:50:34|2376.03
22:50:36|2376.03
22:50:37|2376.03
22:50:38|2376.03
22:50:39|2376.03
22:50:40|2376.03
22:50:41|2376.03
22:50:42|2376.03
22:50:44|2376.03
22:50:45|2376.03
22:50:46|2376.03
22:50:47|2376.03
22:50:48|2377.08
22:50:49|2377.08
22:50:50|2377.08
22:50:51|2377.08
22:50:53|2377.08
22:50:54|2377.08
22:50:55|2377.08
22:50:56|2377.08
22:50:57|2377.08
22:50:57|2377.08
22:50:59|2377.08
22:51:00|2377.08
22:51:01|2377.08
22:51:02|2376.17
22:51:03|2376.17
22:51:04|2376.17
22:51:05|2376.17
22:51:06|2376.17
22:51:07|2376.17
22:51:07|2376.
22:51:09|2376.
22:51:10|2376.
22:51:11|2376.35
22:51:12|2376.35
22:51:13|2376.35
22:51:14|2376.35
22:51:15|2376.35
22:51:16|2376.35
22:51:17|2376.35
22:51:18|2376.35
22:51:19|2376.35
22:51:20|2376.35
22:51:21|2376.35
22:51:22|2376.35
22:51:23|2376.35
22:51:24|2376.8
22:51:25|2376.8
22:51:26|2376.8
22:51:27|2376.8
22:51:28|2376.8
22:51:29|2376.8
22:51:30|2376.8
22:51:31|2377.
22:51:32|2377.
22:51:33|2377.
22:51:34|2377.
22:51:35|2377.86
22:51:36|2377.86
22:51:37|2377.86
22:51:38|2377.86
22:51:39|2377.86
22:51:40|2377.86
22:51:41|2377.86
22:51:42|2377.86
22:51:44|2377.86
22:51:45|2377.86
22:51:45|2377.86
22:51:47|2377.86
22:51:48|2377.86
22:51:49|2377.86
22:51:51|2377.86
22:51:52|2377.86
22:51:53|2377.86
22:51:53|2377.86
22:51:55|2377.86
22:51:56|2377.86
22:51:57|2377.86
22:51:58|2377.86
22:51:59|2377.86
22:52:00|2377.86
22:52:01|2377.71
22:52:03|2377.71
22:52:03|2377.71
22:52:04|2377.71
22:52:05|2377.71
22:52:06|2377.71
22:52:07|2377.5
22:52:08|2377.5
22:52:09|2377.5
22:52:10|2377.5
22:52:11|2377.5
22:52:12|2377.5
22:52:13|2377.5
22:52:14|2377.5
22:52:15|2377.5
22:52:16|2377.5
22:52:17|2377.5
22:52:18|2377.5
22:52:19|2376.04
22:52:20|2376.04
22:52:21|2376.04
22:52:22|2376.77
22:52:23|2376.77
22:52:24|2376.77
22:52:25|2376.8
22:52:26|2376.8
22:52:27|2376.8
22:52:28|2376.8
22:52:29|2376.8
22:52:30|2376.8
22:52:31|2376.8
22:52:32|2376.8
22:52:33|2376.8
22:52:34|2376.8
22:52:35|2376.8
22:52:36|2376.8
22:52:37|2376.8
22:52:38|2378.5
22:52:39|2378.5
22:52:40|2378.5
22:52:42|2378.5
22:52:42|2378.5
22:52:44|2378.5
22:52:44|2378.5
22:52:46|2378.5
22:52:47|2378.5
22:52:49|2378.5
22:52:50|2378.5
22:52:51|2378.5
22:52:51|2378.5
22:52:53|2378.5
22:52:53|2378.5
22:52:55|2378.5
22:52:56|2378.5
22:52:57|2378.72
22:52:58|2378.72
22:52:59|2378.72
22:53:00|2378.72
22:53:01|2378.72
22:53:01|2378.72
22:53:03|2378.72
22:53:04|2378.72
22:53:05|2378.72
22:53:06|2378.72
22:53:07|2378.72
22:53:08|2378.72
22:53:09|2378.72
22:53:10|2378.72
22:53:11|2378.72
22:53:12|2378.72
22:53:13|2378.72
22:53:13|2378.72
22:53:14|2380.26
22:53:16|2380.26
22:53:17|2381.18
22:53:18|2380.49
22:53:19|2380.49
22:53:20|2380.49
22:53:21|2380.49
22:53:22|2380.49
22:53:23|2380.49
22:53:24|2380.49
22:53:24|2381.5
22:53:26|2381.5
22:53:27|2381.5
22:53:28|2381.5
22:53:29|2381.5
22:53:30|2381.5
22:53:31|2381.5
22:53:32|2381.5
22:53:33|2381.5
22:53:34|2381.5
22:53:35|2381.5
22:53:36|2381.5
22:53:37|2381.5
22:53:38|2381.5
22:53:39|2381.5
22:53:40|2381.5
22:53:41|2381.5
22:53:42|2381.06
22:53:43|2381.06
22:53:44|2381.06
22:53:46|2380.5
22:53:46|2380.5
22:53:48|2379.92
22:53:49|2379.92
22:53:50|2379.92
22:53:51|2379.
22:53:52|2379.
22:53:53|2379.
22:53:54|2379.
22:53:55|2379.
22:53:56|2379.
22:53:57|2379.
22:53:58|2379.
22:53:59|2379.
22:54:00|2379.
22:54:02|2379.
22:54:03|2379.
22:54:03|2379.
22:54:05|2379.18
22:54:06|2379.18
22:54:06|2379.18
22:54:08|2379.18
22:54:09|2378.57
22:54:09|2378.57
22:54:10|2378.57
22:54:12|2378.57
22:54:13|2378.57
22:54:14|2378.57
22:54:15|2378.57
22:54:16|2378.26
22:54:17|2378.26
22:54:18|2378.26
22:54:18|2378.26
22:54:20|2378.26
22:54:21|2378.26
22:54:21|2378.26
22:54:22|2378.26
22:54:24|2378.26
22:54:25|2378.26
22:54:26|2378.26
22:54:27|2378.26
22:54:28|2378.47
22:54:29|2378.47
22:54:30|2378.47
22:54:31|2378.47
22:54:32|2378.47
22:54:33|2378.47
22:54:34|2378.47
22:54:34|2378.47
22:54:36|2378.47
22:54:37|2378.47
22:54:37|2378.47
22:54:39|2378.47
22:54:40|2379.21
22:54:40|2379.21
22:54:42|2379.21
22:54:43|2379.21
22:54:44|2379.21
22:54:45|2379.21
22:54:47|2379.21
22:54:47|2379.21
22:54:49|2379.21
22:54:50|2379.21
22:54:51|2379.21
22:54:52|2379.21
22:54:54|2379.21
22:54:55|2379.21
22:54:55|2379.46
22:54:56|2379.46
22:54:58|2379.46
22:54:59|2380.
22:55:00|2380.
22:55:01|2380.13
22:55:02|2380.13
22:55:03|2380.13
22:55:03|2380.13
22:55:05|2380.13
22:55:06|2380.13
22:55:07|2381.1
22:55:07|2381.1
22:55:09|2381.1
22:55:10|2381.1
22:55:11|2381.1
22:55:12|2381.1
22:55:13|2381.1
22:55:14|2380.76
22:55:16|2380.76
22:55:16|2380.76
22:55:17|2380.76
22:55:18|2380.76
22:55:19|2380.76
22:55:20|2380.76
22:55:21|2380.76
22:55:22|2380.76
22:55:23|2380.76
22:55:24|2380.76
22:55:25|2380.76
22:55:26|2380.76
22:55:27|2380.76
22:55:28|2380.5
22:55:29|2380.5
22:55:30|2380.5
22:55:31|2380.5
22:55:32|2380.5
22:55:33|2380.5
22:55:34|2380.5
22:55:35|2380.5
22:55:36|2379.
22:55:37|2378.25
22:55:38|2378.25
22:55:39|2378.25
22:55:40|2378.25
22:55:41|2378.25
22:55:42|2378.25
22:55:43|2378.25
22:55:44|2378.25
22:55:45|2378.25
22:55:46|2378.25
22:55:48|2378.25
22:55:49|2378.25
22:55:50|2378.25
22:55:51|2378.25
22:55:53|2378.25
22:55:53|2378.25
22:55:54|2378.25
22:55:55|2378.25
22:55:57|2378.25
22:55:58|2378.25
22:55:59|2378.25
22:55:59|2378.25
22:56:00|2378.25
22:56:02|2378.25
22:56:03|2378.25
22:56:04|2378.25
22:56:05|2378.67
22:56:06|2378.67
22:56:07|2378.67
22:56:08|2378.67
22:56:09|2378.67
22:56:10|2378.67
22:56:11|2378.67
22:56:12|2378.67
22:56:13|2378.67
22:56:14|2378.67
22:56:16|2378.67
22:56:16|2378.67
22:56:17|2378.67
22:56:18|2378.67
22:56:19|2378.67
22:56:20|2378.67
22:56:21|2378.67
22:56:22|2378.67
22:56:23|2378.67
22:56:24|2378.67
22:56:25|2378.67
22:56:26|2378.67
22:56:27|2378.67
22:56:28|2378.67
22:56:29|2378.67
22:56:30|2378.67
22:56:31|2378.67
22:56:33|2378.67
22:56:33|2378.67
22:56:34|2378.67
22:56:35|2378.67
22:56:37|2378.67
22:56:38|2378.67
22:56:38|2378.67
22:56:39|2378.67
22:56:41|2378.67
22:56:41|2378.67
22:56:42|2378.67
22:56:44|2379.14
22:56:44|2379.48
22:56:46|2379.48
22:56:47|2379.48
22:56:48|2379.48
22:56:49|2379.48
22:56:50|2379.48
22:56:51|2379.48
22:56:53|2379.48
22:56:54|2379.48
22:56:55|2379.48
22:56:56|2379.48
22:56:57|2379.48
22:56:58|2379.48
22:56:59|2379.48
22:57:00|2379.48
22:57:01|2379.48
22:57:02|2379.48
22:57:03|2379.48
22:57:05|2379.48
22:57:05|2379.48
22:57:06|2379.48
22:57:07|2379.48
22:57:08|2379.48
22:57:09|2379.48
22:57:10|2379.48
22:57:11|2379.48
22:57:12|2379.48
22:57:13|2379.25
22:57:14|2379.25
22:57:16|2379.25
22:57:17|2379.25
22:57:17|2379.25
22:57:19|2379.25
22:57:19|2379.25
22:57:21|2379.25
22:57:22|2379.25
22:57:22|2379.25
22:57:23|2379.25
22:57:25|2379.25
22:57:25|2379.25
22:57:26|2379.25
22:57:28|2379.25
22:57:29|2379.25
22:57:29|2379.25
22:57:30|2379.25
22:57:31|2379.25
22:57:33|2379.25
22:57:33|2379.25
22:57:34|2379.25
22:57:36|2379.25
22:57:36|2379.25
22:57:37|2379.25
22:57:39|2379.25
22:57:40|2379.25
22:57:40|2379.25
22:57:41|2379.25
22:57:42|2379.25
22:57:43|2379.25
22:57:45|2379.25
22:57:45|2379.25
22:57:46|2379.25
22:57:47|2379.25
22:57:49|2379.25
22:57:50|2379.25
22:57:51|2379.25
22:57:52|2379.25
22:57:54|2379.25
22:57:54|2379.25
22:57:55|2379.25
22:57:56|2379.25
22:57:57|2379.25
22:57:58|2379.25
22:57:59|2379.25
22:58:00|2379.25
22:58:01|2379.25
22:58:02|2379.25
22:58:03|2379.25
22:58:04|2379.25
22:58:05|2379.25
22:58:06|2379.25
22:58:07|2379.25
22:58:08|2379.25
22:58:10|2379.25
22:58:10|2379.25
22:58:11|2379.25
22:58:12|2379.25
22:58:14|2379.25
22:58:14|2379.25
22:58:15|2379.25
22:58:16|2379.25
22:58:17|2379.25
22:58:18|2379.25
22:58:19|2379.25
22:58:21|2379.25
22:58:21|2379.25
22:58:23|2379.25
22:58:24|2378.03
22:58:25|2378.03
22:58:25|2378.03
22:58:27|2378.03
22:58:28|2378.03
22:58:29|2378.03
22:58:30|2378.86
22:58:31|2378.86
22:58:32|2378.86
22:58:33|2378.86
22:58:34|2378.86
22:58:35|2378.86
22:58:36|2378.86
22:58:36|2378.86
22:58:38|2378.86
22:58:39|2378.86
22:58:40|2378.86
22:58:41|2378.86
22:58:42|2378.86
22:58:43|2378.86
22:58:44|2378.86
22:58:44|2378.86
22:58:46|2378.86
22:58:47|2378.86
22:58:48|2378.19
22:58:49|2378.19
22:58:50|2378.19
22:58:51|2378.19
22:58:53|2378.19
22:58:53|2378.19
22:58:55|2378.19
22:58:55|2378.19
22:58:57|2379.35
22:58:57|2379.35
22:58:59|2379.38
22:59:00|2379.38
22:59:00|2379.38
22:59:01|2379.38
22:59:02|2379.38
22:59:04|2379.38
22:59:04|2379.38
22:59:06|2379.38
22:59:07|2379.38
22:59:07|2379.38
22:59:09|2379.38
22:59:10|2379.38
22:59:10|2379.38
22:59:11|2379.38
22:59:13|2379.38
22:59:13|2379.38
22:59:15|2379.38
22:59:15|2379.16
22:59:17|2379.16
22:59:18|2379.16
22:59:18|2379.16
22:59:20|2380.
22:59:20|2380.
22:59:22|2380.
22:59:24|2380.
22:59:24|2380.
22:59:25|2380.
22:59:26|2380.
22:59:27|2380.
22:59:28|2380.
22:59:29|2380.
22:59:30|2380.
22:59:31|2380.
22:59:32|2380.
22:59:33|2380.
22:59:34|2380.
22:59:35|2380.
22:59:36|2380.
22:59:37|2380.34
22:59:39|2380.34
22:59:39|2380.34
22:59:40|2380.34
22:59:41|2380.34
22:59:43|2380.34
22:59:44|2380.34
22:59:44|2380.34
22:59:45|2380.32
22:59:47|2380.32
22:59:47|2380.32
22:59:48|2380.32
22:59:49|2380.32
22:59:51|2380.32
22:59:52|2380.33
22:59:54|2380.33
22:59:55|2380.33
22:59:56|2380.33
22:59:57|2380.33
22:59:59|2380.34
22:59:59|2380.34
23:00:01|2380.36
23:00:02|2380.36
23:00:03|2380.36
23:00:04|2380.36
23:00:05|2380.36
23:00:06|2380.36
23:00:07|2380.36
23:00:08|2380.4
23:00:09|2382.31
23:00:10|2382.31
23:00:11|2382.31
23:00:12|2382.31
23:00:12|2382.31
23:00:14|2382.31
23:00:15|2382.31
23:00:16|2382.31
23:00:17|2382.31
23:00:18|2382.31
23:00:19|2382.31
23:00:20|2382.31
23:00:21|2382.31
23:00:22|2382.31
23:00:23|2382.31
23:00:24|2382.31
23:00:25|2382.31
23:00:26|2382.31
23:00:27|2382.31
23:00:28|2382.31
23:00:29|2382.31
23:00:30|2382.31
23:00:31|2382.31
23:00:32|2382.31
23:00:33|2382.31
23:00:34|2382.31
23:00:35|2382.
23:00:36|2382.
23:00:37|2382.
23:00:38|2382.
23:00:39|2382.
23:00:40|2382.
23:00:41|2382.
23:00:42|2382.
23:00:43|2382.
23:00:44|2382.
23:00:45|2382.
23:00:46|2382.
23:00:47|2382.
23:00:48|2382.
23:00:49|2380.5
23:00:50|2380.5
23:00:51|2380.5
23:00:53|2380.5
23:00:54|2380.5
23:00:55|2380.5
23:00:56|2379.72
23:00:58|2379.72
23:00:58|2379.72
23:00:59|2379.72
23:01:00|2379.72
23:01:02|2379.72
23:01:02|2379.72
23:01:04|2379.05
23:01:05|2379.05
23:01:06|2379.05
23:01:07|2379.05
23:01:08|2379.05
23:01:08|2379.05
23:01:10|2379.05
23:01:11|2379.05
23:01:12|2379.05
23:01:13|2379.05
23:01:14|2379.05
23:01:15|2379.05
23:01:16|2379.05
23:01:17|2379.05
23:01:18|2379.05
23:01:20|2379.05
23:01:20|2379.05
23:01:21|2379.05
23:01:22|2379.05
23:01:23|2379.05
23:01:24|2379.05
23:01:25|2379.05
23:01:26|2379.05
23:01:27|2379.05
23:01:28|2379.05
23:01:29|2379.05
23:01:30|2379.05
23:01:31|2379.05
23:01:32|2379.05
23:01:33|2379.05
23:01:34|2379.05
23:01:35|2379.05
23:01:36|2379.05
23:01:37|2379.05
23:01:38|2379.05
23:01:39|2379.05
23:01:40|2379.05
23:01:41|2379.05
23:01:42|2379.01
23:01:43|2379.01
23:01:44|2379.01
23:01:45|2379.01
23:01:46|2379.01
23:01:47|2379.01
23:01:48|2379.01
23:01:49|2379.01
23:01:50|2379.46
23:01:51|2379.46
23:01:53|2379.46
23:01:54|2379.46
23:01:55|2379.46
23:01:56|2379.46
23:01:58|2379.46
23:01:59|2379.46
23:02:00|2379.46
23:02:01|2379.46
23:02:02|2379.46
23:02:03|2379.46
23:02:04|2379.46
23:02:05|2379.46
23:02:06|2379.46
23:02:07|2379.46
23:02:08|2379.46
23:02:09|2379.46
23:02:10|2379.46
23:02:11|2379.46
23:02:12|2379.46
23:02:13|2379.46
23:02:14|2379.46
23:02:15|2379.46
23:02:17|2379.46
23:02:17|2379.46
23:02:18|2379.46
23:02:19|2379.46
23:02:20|2379.46
23:02:21|2380.22
23:02:22|2381.05
23:02:23|2381.05
23:02:24|2381.05
23:02:25|2381.05
23:02:26|2381.05
23:02:27|2381.5
23:02:28|2381.5
23:02:29|2381.5
23:02:30|2381.5
23:02:31|2381.5
23:02:32|2381.5
23:02:33|2381.5
23:02:34|2381.5
23:02:35|2382.73
23:02:36|2382.73
23:02:37|2382.73
23:02:38|2382.73
23:02:39|2382.73
23:02:40|2382.73
23:02:41|2382.73
23:02:42|2382.73
23:02:43|2382.73
23:02:44|2382.73
23:02:45|2382.73
23:02:46|2382.73
23:02:47|2382.73
23:02:48|2382.73
23:02:49|2382.73
23:02:50|2382.73
23:02:51|2382.73
23:02:52|2382.73
23:02:53|2382.
23:02:55|2382.
23:02:56|2382.
23:02:57|2382.
23:02:58|2382.
23:02:59|2382.
23:03:01|2382.
23:03:01|2382.
23:03:02|2382.
23:03:03|2382.
23:03:04|2382.
23:03:05|2382.
23:03:06|2382.
23:03:07|2382.
23:03:08|2382.
23:03:09|2382.
23:03:10|2382.
23:03:11|2382.
23:03:12|2382.
23:03:13|2382.
23:03:14|2382.
23:03:15|2382.
23:03:16|2382.
23:03:17|2382.
23:03:18|2382.
23:03:19|2382.
23:03:20|2382.
23:03:21|2382.
23:03:22|2382.
23:03:23|2382.
23:03:24|2382.7
23:03:25|2382.7
23:03:26|2382.7
23:03:28|2382.7
23:03:28|2382.7
23:03:29|2382.7
23:03:30|2382.7
23:03:31|2382.7
23:03:32|2382.7
23:03:33|2382.7
23:03:35|2382.7
23:03:35|2382.7
23:03:37|2382.7
23:03:37|2382.7
23:03:38|2382.7
23:03:40|2382.7
23:03:41|2382.7
23:03:41|2382.7
23:03:43|2383.
23:03:44|2383.
23:03:44|2383.
23:03:45|2383.05
23:03:46|2383.05
23:03:48|2383.05
23:03:48|2383.05
23:03:49|2383.05
23:03:51|2383.05
23:03:51|2383.05
23:03:53|2383.05
23:03:54|2383.05
23:03:55|2383.05
23:03:56|2383.05
23:03:57|2383.05
23:03:59|2383.05
23:04:00|2383.05
23:04:01|2383.05
23:04:01|2383.05
23:04:03|2383.05
23:04:04|2382.92
23:04:05|2382.92
23:04:06|2382.92
23:04:07|2382.92
23:04:08|2382.92
23:04:09|2382.92
23:04:10|2382.92
23:04:10|2382.92
23:04:12|2383.15
23:04:13|2383.15
23:04:14|2383.15
23:04:15|2383.15
23:04:16|2383.15
23:04:17|2383.15
23:04:18|2383.15
23:04:19|2383.15
23:04:20|2383.15
23:04:21|2383.15
23:04:22|2383.15
23:04:23|2383.15
23:04:24|2383.15
23:04:25|2383.15
23:04:27|2383.15
23:04:27|2383.15
23:04:28|2383.15
23:04:29|2383.15
23:04:30|2383.15
23:04:32|2383.15
23:04:32|2383.15
23:04:34|2383.15
23:04:35|2383.2
23:04:36|2383.2
23:04:37|2383.2
23:04:38|2383.2
23:04:39|2383.2
23:04:40|2383.2
23:04:41|2383.2
23:04:42|2383.2
23:04:43|2383.6
23:04:44|2383.6
23:04:45|2383.6
23:04:46|2383.6
23:04:47|2383.6
23:04:48|2383.6
23:04:49|2384.77
23:04:50|2384.77
23:04:51|2384.77
23:04:52|2384.77
23:04:53|2384.77
23:04:54|2384.77
23:04:55|2384.77
23:04:57|2384.77
23:04:58|2384.77
23:04:59|2384.77
23:05:00|2384.23
23:05:01|2384.23
23:05:03|2384.23
23:05:04|2383.62
23:05:04|2383.62
23:05:05|2383.62
23:05:06|2383.62
23:05:08|2383.62
23:05:09|2383.62
23:05:10|2384.03
23:05:11|2384.03
23:05:12|2384.03
23:05:13|2384.03
23:05:13|2384.03
23:05:15|2384.03
23:05:15|2384.03
23:05:17|2384.03
23:05:18|2384.03
23:05:19|2384.03
23:05:21|2384.03
23:05:21|2384.03
23:05:22|2384.03
23:05:23|2384.03
23:05:24|2384.03
23:05:25|2384.03
23:05:26|2384.03
23:05:27|2384.03
23:05:28|2384.03
23:05:29|2384.03
23:05:30|2384.03
23:05:31|2384.03
23:05:32|2384.03
23:05:33|2384.03
23:05:34|2384.03
23:05:35|2384.03
23:05:36|2384.03
23:05:37|2384.03
23:05:38|2384.03
23:05:39|2384.03
23:05:40|2384.03
23:05:41|2384.03
23:05:42|2384.03
23:05:43|2384.03
23:05:44|2384.03
23:05:45|2384.94
23:05:46|2384.94
23:05:47|2384.94
23:05:48|2384.94
23:05:50|2384.94
23:05:50|2384.18
23:05:51|2384.18
23:05:52|2384.18
23:05:53|2384.18
23:05:54|2384.18
23:05:55|2384.18
23:05:57|2384.18
23:05:58|2384.18
23:05:59|2384.03
23:06:00|2384.03
23:06:02|2384.03
23:06:02|2383.51
23:06:03|2383.51
23:06:05|2383.51
23:06:06|2383.51
23:06:07|2383.51
23:06:09|2383.93
23:06:10|2383.93
23:06:10|2383.93
23:06:12|2383.93
23:06:12|2383.93
23:06:13|2383.93
23:06:14|2383.93
23:06:16|2383.93
23:06:16|2383.93
23:06:18|2383.51
23:06:19|2383.51
23:06:19|2383.51
23:06:21|2383.51
23:06:22|2382.86
23:06:23|2382.86
23:06:24|2382.86
23:06:25|2382.86
23:06:26|2382.86
23:06:27|2382.86
23:06:28|2382.86
23:06:29|2382.86
23:06:30|2382.86
23:06:31|2382.86
23:06:32|2382.86
23:06:33|2382.86
23:06:34|2382.86
23:06:35|2382.86
23:06:36|2382.86
23:06:37|2382.53
23:06:38|2382.54
23:06:39|2382.54
23:06:40|2382.54
23:06:41|2381.36
23:06:42|2381.36
23:06:43|2381.05
23:06:44|2381.05
23:06:45|2381.05
23:06:46|2381.05
23:06:47|2381.05
23:06:48|2381.05
23:06:49|2381.05
23:06:50|2381.05
23:06:51|2381.05
23:06:52|2381.05
23:06:53|2381.05
23:06:55|2381.05
23:06:55|2381.3
23:06:56|2381.3
23:06:58|2381.3
23:06:59|2381.3
23:07:00|2381.3
23:07:01|2381.3
23:07:02|2381.3
23:07:03|2381.3
23:07:04|2381.3
23:07:05|2381.71
23:07:06|2381.71
23:07:07|2381.71
23:07:08|2381.71
23:07:09|2382.39
23:07:10|2382.39
23:07:11|2382.39
23:07:12|2382.39
23:07:13|2382.39
23:07:14|2382.39
23:07:15|2382.39
23:07:16|2382.39
23:07:17|2382.39
23:07:18|2382.39
23:07:19|2382.39
23:07:21|2382.39
23:07:21|2382.39
23:07:22|2382.39
23:07:23|2382.39
23:07:24|2382.39
23:07:25|2382.39
23:07:26|2382.39
23:07:27|2381.77
23:07:28|2381.77
23:07:29|2381.77
23:07:30|2381.77
23:07:31|2381.77
23:07:32|2381.77
23:07:33|2381.77
23:07:34|2381.77
23:07:35|2381.77
23:07:36|2381.77
23:07:37|2381.77
23:07:38|2381.02
23:07:39|2381.02
23:07:40|2381.02
23:07:41|2381.02
23:07:42|2381.02
23:07:43|2381.02
23:07:44|2381.02
23:07:45|2381.02
23:07:46|2381.02
23:07:47|2381.02
23:07:48|2381.02
23:07:49|2381.02
23:07:50|2381.02
23:07:51|2381.02
23:07:52|2382.39
23:07:53|2382.39
23:07:54|2382.39
23:07:55|2382.39
23:07:56|2382.39
23:07:57|2382.39
23:07:58|2382.39
23:08:00|2382.39
23:08:01|2382.39
23:08:02|2382.39
23:08:03|2382.39
23:08:04|2382.39
23:08:05|2382.3
23:08:06|2382.3
23:08:07|2382.3
23:08:08|2382.3
23:08:10|2380.5
23:08:10|2380.5
23:08:11|2380.5
23:08:12|2380.5
23:08:14|2380.5
23:08:14|2380.5
23:08:15|2380.5
23:08:17|2380.5
23:08:17|2380.5
23:08:18|2380.11
23:08:20|2380.11
23:08:21|2380.11
23:08:22|2380.11
23:08:23|2380.11
23:08:23|2380.11
23:08:24|2380.11
23:08:26|2380.11
23:08:27|2381.71
23:08:28|2381.71
23:08:29|2383.
23:08:30|2383.
23:08:30|2383.
23:08:32|2383.
23:08:33|2383.
23:08:34|2383.
23:08:34|2383.
23:08:36|2383.
23:08:37|2383.
23:08:38|2383.
23:08:39|2383.
23:08:40|2384.49
23:08:41|2384.49
23:08:42|2384.49
23:08:43|2384.49
23:08:44|2384.49
23:08:45|2384.49
23:08:46|2383.5
23:08:47|2383.5
23:08:48|2383.5
23:08:49|2383.5
23:08:50|2383.5
23:08:51|2383.5
23:08:52|2383.5
23:08:53|2383.5
23:08:54|2383.5
23:08:55|2383.5
23:08:56|2383.5
23:08:57|2383.5
23:08:58|2383.5
23:08:59|2383.5
23:09:00|2383.5
23:09:01|2383.5
23:09:03|2383.5
23:09:03|2383.5
23:09:04|2383.5
23:09:06|2383.5
23:09:07|2383.5
23:09:08|2383.5
23:09:09|2382.59
23:09:10|2382.59
23:09:11|2382.59
23:09:12|2382.59
23:09:13|2382.59
23:09:14|2382.59
23:09:15|2382.59
23:09:16|2382.59
23:09:17|2382.59
23:09:18|2382.59
23:09:19|2382.59
23:09:20|2382.59
23:09:21|2382.59
23:09:22|2382.59
23:09:23|2382.59
23:09:24|2383.01
23:09:25|2383.01
23:09:26|2383.01
23:09:27|2383.01
23:09:28|2383.01
23:09:29|2383.7
23:09:30|2383.7
23:09:31|2383.86
23:09:33|2383.86
23:09:34|2383.86
23:09:34|2383.69
23:09:35|2383.69
23:09:36|2383.69
23:09:37|2383.69
23:09:38|2383.69
23:09:40|2383.69
23:09:41|2383.69
23:09:41|2383.69
23:09:42|2383.22
23:09:43|2383.22
23:09:44|2383.22
23:09:45|2383.22
23:09:46|2383.22
23:09:47|2383.22
23:09:49|2383.22
23:09:50|2383.22
23:09:50|2383.22
23:09:51|2383.17
23:09:52|2383.76
23:09:53|2383.76
23:09:54|2383.76
23:09:55|2383.76
23:09:56|2383.76
23:09:57|2383.76
23:09:58|2383.76
23:09:59|2383.76
23:10:01|2383.76
23:10:02|2382.31
23:10:03|2382.31
23:10:05|2382.31
23:10:06|2382.31
23:10:06|2382.31
23:10:08|2382.94
23:10:09|2382.94
23:10:10|2382.94
23:10:10|2382.94
23:10:11|2382.94
23:10:12|2382.94
23:10:13|2382.94
23:10:15|2382.94
23:10:16|2382.94
23:10:17|2382.94
23:10:18|2382.94
23:10:19|2382.94
23:10:20|2382.94
23:10:21|2382.94
23:10:22|2383.06
23:10:23|2383.06
23:10:24|2382.
23:10:25|2382.
23:10:26|2382.
23:10:27|2382.
23:10:28|2380.64
23:10:29|2380.64
23:10:30|2380.64
23:10:31|2380.64
23:10:32|2380.52
23:10:33|2380.52
23:10:34|2380.52
23:10:35|2380.52
23:10:36|2380.52
23:10:37|2380.52
23:10:38|2380.52
23:10:39|2380.52
23:10:40|2380.52
23:10:41|2380.52
23:10:42|2381.96
23:10:43|2381.96
23:10:44|2381.96
23:10:45|2381.96
23:10:46|2381.96
23:10:47|2381.96
23:10:48|2381.96
23:10:49|2381.96
23:10:50|2382.28
23:10:51|2382.28
23:10:52|2382.28
23:10:53|2382.28
23:10:54|2382.28
23:10:55|2382.28
23:10:56|2382.28
23:10:57|2382.28
23:10:58|2382.28
23:10:59|2382.28
23:11:00|2382.28
23:11:01|2382.26
23:11:02|2382.26
23:11:03|2382.27
23:11:04|2382.26
23:11:06|2382.26
23:11:06|2382.26
23:11:08|2382.26
23:11:09|2383.
23:11:10|2383.
23:11:11|2383.
23:11:12|2383.
23:11:13|2383.
23:11:13|2383.
23:11:15|2383.
23:11:16|2383.
23:11:17|2383.
23:11:18|2383.
23:11:19|2383.
23:11:20|2383.51
23:11:21|2383.51
23:11:22|2383.51
23:11:23|2383.51
23:11:24|2383.51
23:11:25|2383.51
23:11:26|2383.51
23:11:27|2383.51
23:11:27|2383.51
23:11:29|2383.51
23:11:30|2383.51
23:11:30|2383.51
23:11:31|2384.04
23:11:33|2384.04
23:11:33|2384.04
23:11:35|2383.5
23:11:36|2383.5
23:11:37|2383.5
23:11:38|2383.5
23:11:39|2383.5
23:11:40|2383.5
23:11:41|2383.5
23:11:42|2383.5
23:11:43|2383.5
23:11:44|2383.5
23:11:45|2383.5
23:11:46|2383.5
23:11:47|2383.5
23:11:48|2383.5
23:11:49|2383.5
23:11:50|2383.5
23:11:51|2383.5
23:11:52|2383.38
23:11:53|2383.38
23:11:54|2383.38
23:11:55|2383.38
23:11:56|2383.38
23:11:57|2383.38
23:11:58|2383.38
23:11:59|2383.38
23:12:00|2383.38
23:12:01|2383.38
23:12:02|2383.38
23:12:04|2383.38
23:12:05|2383.38
23:12:06|2384.5
23:12:07|2384.5
23:12:08|2384.54
23:12:09|2384.54
23:12:11|2384.54
23:12:12|2384.54
23:12:12|2384.54
23:12:14|2384.54
23:12:15|2384.54
23:12:16|2384.54
23:12:17|2384.54
23:12:18|2384.54
23:12:19|2384.54
23:12:20|2384.07
23:12:21|2384.07
23:12:22|2384.07
23:12:23|2383.38
23:12:24|2383.38
23:12:25|2383.38
23:12:26|2382.68
23:12:27|2382.68
23:12:28|2382.68
23:12:29|2382.12
23:12:30|2382.12
23:12:31|2382.12
23:12:32|2382.12
23:12:33|2382.12
23:12:34|2382.12
23:12:35|2382.12
23:12:36|2382.12
23:12:37|2382.12
23:12:38|2382.12
23:12:39|2382.12
23:12:40|2382.12
23:12:41|2382.62
23:12:42|2382.62
23:12:43|2382.62
23:12:44|2383.16
23:12:45|2383.16
23:12:46|2383.16
23:12:47|2383.16
23:12:48|2383.16
23:12:49|2383.16
23:12:50|2383.16
23:12:51|2383.16
23:12:52|2383.16
23:12:53|2383.16
23:12:54|2383.16
23:12:55|2383.02
23:12:56|2383.02
23:12:57|2383.02
23:12:58|2383.02
23:12:59|2383.02
23:13:00|2382.82
23:13:01|2382.98
23:13:02|2382.98
23:13:03|2382.98
23:13:04|2382.98
23:13:06|2382.98
23:13:07|2382.98
23:13:08|2382.98
23:13:09|2382.98
23:13:10|2382.98
23:13:11|2382.98
23:13:12|2382.98
23:13:14|2382.98
23:13:14|2382.98
23:13:15|2382.98
23:13:16|2382.98
23:13:17|2382.98
23:13:18|2382.98
23:13:19|2382.98
23:13:20|2383.02
23:13:21|2383.02
23:13:23|2383.02
23:13:24|2382.62
23:13:24|2382.62
23:13:26|2382.62
23:13:27|2382.62
23:13:28|2382.62
23:13:29|2382.62
23:13:30|2382.62
23:13:31|2382.62
23:13:31|2382.62
23:13:33|2382.62
23:13:33|2382.62
23:13:34|2382.62
23:13:35|2382.62
23:13:37|2382.62
23:13:37|2382.62
23:13:39|2382.62
23:13:39|2382.56
23:13:41|2382.56
23:13:42|2382.56
23:13:43|2382.56
23:13:44|2382.56
23:13:44|2382.56
23:13:46|2382.56
23:13:46|2382.56
23:13:48|2382.56
23:13:49|2382.2
23:13:49|2382.2
23:13:50|2382.2
23:13:51|2382.2
23:13:53|2382.2
23:13:53|2382.2
23:13:54|2382.2
23:13:56|2382.2
23:13:57|2382.2
23:13:57|2382.2
23:13:59|2382.2
23:14:00|2382.2
23:14:01|2382.2
23:14:01|2382.2
23:14:02|2382.2
23:14:03|2382.2
23:14:05|2382.
23:14:06|2382.
23:14:07|2382.
23:14:08|2382.
23:14:09|2382.
23:14:11|2382.
23:14:11|2382.
23:14:12|2382.
23:14:13|2382.
23:14:14|2382.
23:14:15|2382.
23:14:16|2382.
23:14:18|2382.
23:14:18|2382.
23:14:20|2382.
23:14:21|2382.
23:14:22|2382.
23:14:23|2382.
23:14:23|2382.
23:14:25|2382.
23:14:26|2382.
23:14:27|2382.
23:14:28|2381.76
23:14:29|2381.76
23:14:30|2381.76
23:14:30|2381.74
23:14:32|2381.74
23:14:33|2381.74
23:14:34|2381.74
23:14:35|2381.74
23:14:36|2381.74
23:14:37|2381.74
23:14:38|2381.74
23:14:39|2381.74
23:14:40|2381.74
23:14:41|2381.74
23:14:42|2381.74
23:14:43|2381.74
23:14:44|2381.74
23:14:44|2381.74
23:14:46|2381.74
23:14:46|2382.7
23:14:48|2382.7
23:14:49|2382.7
23:14:50|2382.7
23:14:50|2382.7
23:14:52|2381.72
23:14:52|2381.72
23:14:54|2381.72
23:14:55|2381.66
23:14:56|2381.66
23:14:57|2381.66
23:14:58|2381.66
23:14:59|2381.66
23:15:00|2381.66
23:15:01|2381.66
23:15:02|2381.66
23:15:03|2381.66
23:15:04|2381.66
23:15:05|2381.66
23:15:07|2381.66
23:15:07|2381.66
23:15:09|2381.66
23:15:10|2381.66
23:15:11|2381.66
23:15:12|2381.66
23:15:13|2381.66
23:15:14|2381.66
23:15:15|2381.66
23:15:15|2381.66
23:15:17|2381.66
23:15:18|2381.66
23:15:19|2381.66
23:15:20|2381.66
23:15:21|2381.66
23:15:22|2381.66
23:15:23|2381.66
23:15:24|2381.66
23:15:24|2381.66
23:15:26|2382.03
23:15:27|2382.03
23:15:28|2382.03
23:15:28|2382.03
23:15:30|2382.03
23:15:31|2382.03
23:15:32|2382.03
23:15:33|2382.04
23:15:34|2382.04
23:15:35|2382.04
23:15:36|2382.04
23:15:37|2382.04
23:15:38|2382.04
23:15:39|2382.04
23:15:40|2382.04
23:15:41|2382.04
23:15:42|2382.04
23:15:43|2381.89
23:15:44|2381.89
23:15:45|2381.89
23:15:46|2381.89
23:15:47|2381.89
23:15:48|2381.89
23:15:49|2381.89
23:15:50|2381.89
23:15:51|2382.66
23:15:52|2382.66
23:15:53|2382.66
23:15:54|2382.66
23:15:55|2382.66
23:15:56|2382.66
23:15:57|2382.66
23:15:58|2382.66
23:15:59|2382.66
23:16:00|2382.66
23:16:01|2382.66
23:16:02|2382.66
23:16:03|2382.66
23:16:04|2382.66
23:16:05|2382.66
23:16:06|2382.66
23:16:07|2382.66
23:16:09|2382.66
23:16:09|2382.66
23:16:11|2382.66
23:16:12|2382.66
23:16:12|2382.66
23:16:13|2382.66
23:16:15|2382.66
23:16:15|2382.66
23:16:16|2382.66
23:16:18|2382.66
23:16:19|2382.66
23:16:20|2382.66
23:16:21|2382.66
23:16:22|2382.66
23:16:23|2381.37
23:16:24|2381.37
23:16:25|2381.37
23:16:26|2381.37
23:16:27|2381.37
23:16:28|2381.37
23:16:29|2381.37
23:16:30|2381.37
23:16:31|2381.37
23:16:32|2381.37
23:16:33|2381.37
23:16:35|2381.37
23:16:35|2381.37
23:16:36|2381.37
23:16:37|2381.37
23:16:38|2381.37
23:16:39|2381.37
23:16:40|2381.37
23:16:41|2381.02
23:16:42|2381.02
23:16:43|2381.02
23:16:44|2381.02
23:16:45|2381.02
23:16:46|2381.02
23:16:47|2381.02
23:16:48|2381.02
23:16:49|2381.02
23:16:50|2381.2
23:16:51|2381.2
23:16:52|2381.2
23:16:53|2381.2
23:16:54|2381.2
23:16:55|2381.2
23:16:56|2381.2
23:16:57|2381.2
23:16:58|2381.2
23:16:59|2381.2
23:17:00|2381.2
23:17:01|2381.2
23:17:02|2381.2
23:17:03|2381.2
23:17:04|2381.2
23:17:05|2381.2
23:17:06|2381.47
23:17:08|2381.78
23:17:09|2381.78
23:17:10|2381.78
23:17:11|2381.78
23:17:13|2381.78
23:17:13|2381.78
23:17:14|2381.78
23:17:15|2381.78
23:17:16|2381.78
23:17:17|2381.78
23:17:19|2381.78
23:17:19|2381.78
23:17:20|2381.78
23:17:21|2381.78
23:17:22|2381.78
23:17:24|2381.78
23:17:24|2381.78
23:17:25|2381.78
23:17:26|2381.78
23:17:27|2381.78
23:17:28|2381.78
23:17:30|2381.78
23:17:31|2381.78
23:17:31|2381.78
23:17:33|2381.78
23:17:34|2382.55
23:17:35|2382.55
23:17:36|2382.55
23:17:37|2382.55
23:17:38|2382.55
23:17:38|2382.55
23:17:40|2382.55
23:17:41|2382.55
23:17:42|2382.55
23:17:43|2382.55
23:17:44|2382.55
23:17:44|2382.55
23:17:46|2382.55
23:17:47|2382.55
23:17:48|2382.55
23:17:49|2382.55
23:17:50|2382.55
23:17:51|2382.58
23:17:52|2382.58
23:17:52|2382.58
23:17:54|2382.58
23:17:55|2382.58
23:17:56|2382.58
23:17:57|2382.58
23:17:57|2382.42
23:17:58|2382.42
23:17:59|2382.42
23:18:01|2382.42
23:18:01|2382.42
23:18:03|2382.41
23:18:04|2382.41
23:18:05|2382.45
23:18:06|2382.45
23:18:07|2382.45
23:18:08|2382.45
23:18:09|2382.45
23:18:10|2382.45
23:18:11|2382.45
23:18:12|2382.45
23:18:13|2382.45
23:18:14|2382.45
23:18:15|2382.45
23:18:16|2382.45
23:18:17|2382.45
23:18:18|2382.45
23:18:19|2382.45
23:18:20|2382.45
23:18:21|2382.45
23:18:22|2382.45
23:18:23|2382.45
23:18:24|2382.45
23:18:25|2382.45
23:18:26|2382.45
23:18:27|2382.45
23:18:28|2382.45
23:18:29|2382.45
23:18:30|2382.38
23:18:31|2382.38
23:18:32|2382.38
23:18:33|2382.38
23:18:34|2382.38
23:18:35|2382.38
23:18:36|2382.38
23:18:37|2382.38
23:18:38|2382.38
23:18:39|2382.38
23:18:40|2382.38
23:18:41|2382.38
23:18:42|2382.38
23:18:43|2382.38
23:18:44|2382.38
23:18:45|2382.38
23:18:46|2382.38
23:18:47|2382.38
23:18:48|2382.38
23:18:49|2382.38
23:18:50|2382.43
23:18:51|2382.43
23:18:52|2382.43
23:18:53|2382.43
23:18:54|2382.43
23:18:55|2382.43
23:18:57|2382.43
23:18:57|2382.43
23:18:58|2382.43
23:18:59|2382.43
23:19:00|2382.42
23:19:01|2382.42
23:19:02|2382.42
23:19:03|2382.42
23:19:05|2382.42
23:19:06|2382.42
23:19:06|2382.42
23:19:07|2382.42
23:19:09|2382.42
23:19:10|2382.42
23:19:10|2382.42
23:19:12|2382.45
23:19:14|2382.45
23:19:15|2382.45
23:19:16|2382.45
23:19:17|2382.45
23:19:18|2382.45
23:19:19|2382.45
23:19:20|2382.44
23:19:21|2382.44
23:19:22|2382.44
23:19:23|2382.44
23:19:24|2382.44
23:19:25|2382.44
23:19:26|2382.25
23:19:26|2382.25
23:19:28|2380.93
23:19:29|2380.93
23:19:30|2380.93
23:19:31|2380.93
23:19:32|2380.93
23:19:33|2380.95
23:19:34|2380.95
23:19:35|2380.95
23:19:36|2380.95
23:19:37|2380.95
23:19:38|2380.95
23:19:39|2381.62
23:19:40|2381.62
23:19:41|2381.62
23:19:42|2381.62
23:19:43|2381.62
23:19:44|2381.62
23:19:45|2381.62
23:19:46|2381.62
23:19:46|2381.62
23:19:48|2381.62
23:19:48|2382.02
23:19:49|2382.02
23:19:50|2382.02
23:19:52|2382.02
23:19:53|2382.02
23:19:54|2381.49
23:19:54|2381.49
23:19:55|2381.53
23:19:57|2381.53
23:19:58|2381.53
23:19:58|2381.53
23:20:00|2381.53
23:20:01|2381.53
23:20:02|2381.53
23:20:03|2381.53
23:20:04|2381.53
23:20:05|2381.53
23:20:06|2381.53
23:20:07|2381.53
23:20:08|2381.53
23:20:09|2381.53
23:20:10|2381.53
23:20:12|2381.53
23:20:13|2381.53
23:20:14|2381.53
23:20:15|2381.53
23:20:16|2381.53
23:20:17|2381.53
23:20:18|2381.53
23:20:19|2381.53
23:20:20|2381.53
23:20:21|2381.53
23:20:22|2381.53
23:20:23|2381.53
23:20:24|2381.53
23:20:25|2381.53
23:20:26|2381.53
23:20:27|2381.53
23:20:28|2381.53
23:20:29|2381.53
23:20:30|2381.53
23:20:31|2381.53
23:20:32|2381.53
23:20:33|2381.53
23:20:34|2381.53
23:20:35|2381.53
23:20:36|2381.53
23:20:37|2381.53
23:20:38|2381.53
23:20:39|2381.53
23:20:40|2381.53
23:20:41|2381.53
23:20:42|2381.53
23:20:43|2381.53
23:20:44|2381.53
23:20:45|2381.53
23:20:46|2381.53
23:20:47|2381.53
23:20:48|2382.31
23:20:49|2382.31
23:20:50|2382.31
23:20:51|2382.31
23:20:52|2382.31
23:20:53|2382.31
23:20:54|2382.31
23:20:55|2382.31
23:20:56|2382.31
23:20:57|2382.31
23:20:58|2382.31
23:20:59|2382.31
23:21:00|2382.31
23:21:01|2382.31
23:21:02|2382.31
23:21:03|2382.31
23:21:04|2382.31
23:21:05|2382.31
23:21:06|2382.31
23:21:07|2381.44
23:21:09|2381.44
23:21:09|2381.44
23:21:10|2381.44
23:21:12|2381.44
23:21:13|2381.44
23:21:13|2381.44
23:21:15|2381.44
23:21:16|2381.44
23:21:17|2380.5
23:21:18|2380.
23:21:19|2380.
23:21:20|2380.
23:21:21|2380.
23:21:22|2380.
23:21:23|2380.
23:21:24|2380.
23:21:25|2380.
23:21:26|2379.78
23:21:27|2379.78
23:21:28|2379.27
23:21:29|2379.27
23:21:30|2379.02
23:21:31|2378.94
23:21:32|2378.94
23:21:33|2378.94
23:21:35|2378.94
23:21:35|2378.94
23:21:36|2378.94
23:21:37|2378.94
23:21:38|2378.94
23:21:39|2378.94
23:21:40|2379.26
23:21:41|2379.26
23:21:42|2379.12
23:21:44|2379.12
23:21:44|2379.12
23:21:46|2379.12
23:21:47|2379.12
23:21:48|2379.12
23:21:49|2378.93
23:21:50|2378.25
23:21:50|2377.19
23:21:51|2376.
23:21:52|2376.
23:21:53|2376.
23:21:54|2376.
23:21:55|2376.
23:21:56|2376.
23:21:57|2376.
23:21:58|2375.16
23:22:00|2375.16
23:22:00|2375.16
23:22:02|2374.89
23:22:02|2374.46
23:22:03|2374.46
23:22:05|2374.46
23:22:06|2374.46
23:22:07|2374.46
23:22:07|2374.46
23:22:08|2374.46
23:22:09|2374.46
23:22:11|2374.46
23:22:12|2374.46
23:22:13|2374.37
23:22:14|2373.78
23:22:15|2373.78
23:22:16|2373.78
23:22:17|2373.78
23:22:18|2373.78
23:22:20|2373.78
23:22:21|2373.78
23:22:21|2373.
23:22:23|2373.
23:22:23|2372.11
23:22:24|2372.11
23:22:25|2371.86
23:22:26|2371.86
23:22:27|2371.86
23:22:28|2371.86
23:22:29|2371.86
23:22:30|2371.86
23:22:32|2371.86
23:22:33|2371.86
23:22:34|2371.86
23:22:35|2371.86
23:22:35|2372.5
23:22:37|2372.5
23:22:38|2373.75
23:22:39|2373.75
23:22:39|2373.75
23:22:40|2373.75
23:22:42|2373.75
23:22:43|2373.75
23:22:44|2373.75
23:22:45|2373.75
23:22:46|2373.75
23:22:47|2373.75
23:22:48|2373.81
23:22:49|2373.81
23:22:50|2374.59
23:22:51|2375.87
23:22:52|2377.3
23:22:53|2377.35
23:22:54|2377.35
23:22:55|2377.35
23:22:56|2377.35
23:22:57|2377.35
23:22:57|2377.35
23:22:58|2377.35
23:22:59|2377.35
23:23:01|2377.27
23:23:02|2377.06
23:23:03|2377.06
23:23:03|2377.06
23:23:05|2377.06
23:23:06|2377.06
23:23:07|2377.
23:23:08|2377.
23:23:09|2377.
23:23:10|2377.
23:23:11|2377.
23:23:12|2376.92
23:23:13|2376.92
23:23:14|2376.92
23:23:16|2376.92
23:23:17|2376.92
23:23:18|2376.92
23:23:19|2376.92
23:23:21|2376.92
23:23:21|2376.92
23:23:22|2376.83
23:23:23|2376.83
23:23:24|2376.83
23:23:26|2376.83
23:23:27|2376.83
23:23:27|2376.83
23:23:29|2376.83
23:23:30|2376.83
23:23:31|2376.83
23:23:32|2376.83
23:23:33|2376.29
23:23:34|2376.29
23:23:35|2376.29
23:23:36|2376.93
23:23:37|2376.93
23:23:38|2376.93
23:23:39|2376.93
23:23:40|2376.93
23:23:41|2376.93
23:23:42|2376.93
23:23:42|2376.93
23:23:44|2376.93
23:23:44|2376.93
23:23:46|2376.93
23:23:47|2376.93
23:23:48|2376.74
23:23:49|2376.74
23:23:49|2376.74
23:23:51|2376.74
23:23:52|2377.16
23:23:53|2377.16
23:23:54|2377.16
23:23:55|2377.16
23:23:56|2377.98
23:23:57|2377.98
23:23:58|2377.98
23:23:59|2377.98
23:24:00|2377.98
23:24:00|2377.98
23:24:02|2377.98
23:24:03|2377.98
23:24:04|2377.98
23:24:05|2377.98
23:24:06|2377.98
23:24:07|2377.98
23:24:08|2377.98
23:24:09|2377.98
23:24:10|2377.98
23:24:11|2377.98
23:24:12|2377.98
23:24:13|2377.98
23:24:14|2377.98
23:24:16|2377.98
23:24:16|2377.98
23:24:18|2377.98
23:24:18|2377.98
23:24:20|2377.98
23:24:21|2377.98
23:24:21|2377.98
23:24:23|2377.98
23:24:24|2377.98
23:24:25|2377.98
23:24:26|2377.98
23:24:27|2377.98
23:24:28|2377.98
23:24:29|2377.98
23:24:30|2377.98
23:24:31|2377.98
23:24:32|2377.98
23:24:33|2377.98
23:24:34|2377.98
23:24:35|2377.98
23:24:37|2377.98
23:24:37|2377.98
23:24:38|2377.98
23:24:39|2377.98
23:24:40|2376.57
23:24:41|2376.57
23:24:43|2376.57
23:24:43|2376.57
23:24:44|2376.71
23:24:45|2376.74
23:24:46|2376.74
23:24:47|2376.74
23:24:48|2376.74
23:24:49|2376.74
23:24:50|2376.74
23:24:51|2376.74
23:24:52|2376.74
23:24:53|2376.74
23:24:54|2376.74
23:24:55|2376.74
23:24:56|2376.74
23:24:57|2376.74
23:24:58|2376.74
23:25:00|2377.27
23:25:00|2377.27
23:25:01|2377.27
23:25:02|2377.27
23:25:03|2377.27
23:25:04|2377.27
23:25:05|2377.27
23:25:06|2377.27
23:25:07|2377.27
23:25:08|2377.66
23:25:09|2377.66
23:25:10|2377.66
23:25:11|2377.66
23:25:12|2377.66
23:25:13|2377.66
23:25:14|2377.1
23:25:15|2377.1
23:25:17|2377.1
23:25:18|2376.92
23:25:19|2376.92
23:25:20|2376.92
23:25:21|2376.92
23:25:22|2376.92
23:25:23|2376.64
23:25:25|2376.64
23:25:25|2376.64
23:25:26|2376.64
23:25:27|2376.64
23:25:29|2376.64
23:25:29|2376.64
23:25:30|2376.64
23:25:32|2376.64
23:25:32|2376.64
23:25:34|2377.
23:25:35|2377.
23:25:35|2378.49
23:25:36|2378.49
23:25:37|2378.49
23:25:38|2378.49
23:25:40|2378.5
23:25:40|2378.5
23:25:42|2378.5
23:25:43|2378.5
23:25:43|2378.5
23:25:44|2378.5
23:25:45|2378.5
23:25:46|2378.5
23:25:48|2378.5
23:25:48|2377.99
23:25:50|2377.99
23:25:51|2377.99
23:25:51|2377.99
23:25:52|2377.99
23:25:54|2377.99
23:25:54|2377.99
23:25:56|2377.99
23:25:56|2377.99
23:25:58|2377.99
23:25:59|2379.08
23:26:00|2379.08
23:26:01|2379.08
23:26:02|2379.08
23:26:03|2379.08
23:26:04|2379.08
23:26:05|2379.08
23:26:06|2379.08
23:26:07|2379.08
23:26:08|2379.08
23:26:09|2379.08
23:26:10|2379.08
23:26:10|2379.08
23:26:12|2379.08
23:26:13|2379.08
23:26:14|2379.08
23:26:15|2379.08
23:26:15|2379.08
23:26:17|2379.08
23:26:19|2379.08
23:26:20|2379.08
23:26:21|2379.08
23:26:22|2379.08
23:26:23|2379.08
23:26:25|2379.88
23:26:25|2379.88
23:26:26|2379.61
23:26:27|2379.61
23:26:29|2379.61
23:26:30|2379.61
23:26:30|2380.23
23:26:31|2380.23
23:26:33|2380.23
23:26:34|2380.23
23:26:35|2380.23
23:26:35|2380.23
23:26:36|2380.23
23:26:37|2380.23
23:26:38|2380.23
23:26:40|2380.23
23:26:41|2380.23
23:26:41|2380.23
23:26:42|2380.23
23:26:43|2380.23
23:26:45|2380.23
23:26:46|2381.5
23:26:47|2382.03
23:26:47|2382.03
23:26:48|2382.03
23:26:50|2382.03
23:26:50|2382.03
23:26:52|2382.03
23:26:53|2382.03
23:26:54|2382.03
23:26:55|2382.03
23:26:55|2382.03
23:26:57|2382.03
23:26:58|2382.03
23:26:59|2382.03
23:27:00|2382.03
23:27:01|2382.03
23:27:02|2382.03
23:27:03|2381.17
23:27:04|2381.17
23:27:05|2381.17
23:27:06|2381.17
23:27:07|2381.17
23:27:08|2380.5
23:27:09|2380.5
23:27:10|2380.5
23:27:11|2380.5
23:27:12|2380.5
23:27:13|2380.5
23:27:14|2381.33
23:27:15|2381.71
23:27:16|2381.71
23:27:18|2381.71
23:27:19|2381.71
23:27:19|2382.03
23:27:21|2381.47
23:27:22|2381.47
23:27:23|2381.47
23:27:24|2381.47
23:27:25|2381.78
23:27:26|2381.78
23:27:27|2381.78
23:27:28|2381.78
23:27:29|2381.78
23:27:30|2380.66
23:27:31|2380.66
23:27:32|2380.5
23:27:33|2380.5
23:27:34|2380.5
23:27:35|2380.5
23:27:36|2380.5
23:27:37|2380.5
23:27:38|2380.5
23:27:39|2380.5
23:27:40|2380.5
23:27:41|2380.
23:27:42|2380.
23:27:43|2381.01
23:27:44|2381.5
23:27:45|2381.17
23:27:46|2380.44
23:27:47|2380.44
23:27:48|2380.44
23:27:49|2380.44
23:27:50|2380.44
23:27:51|2380.44
23:27:52|2380.44
23:27:53|2379.84
23:27:54|2379.84
23:27:55|2379.84
23:27:56|2379.84
23:27:58|2379.78
23:27:58|2379.78
23:28:00|2379.78
23:28:00|2379.78
23:28:02|2379.78
23:28:03|2379.78
23:28:03|2379.77
23:28:05|2379.77
23:28:05|2379.77
23:28:07|2379.77
23:28:08|2379.77
23:28:08|2379.77
23:28:10|2379.77
23:28:10|2379.77
23:28:11|2379.77
23:28:13|2379.67
23:28:13|2379.7
23:28:15|2379.7
23:28:16|2379.7
23:28:16|2379.7
23:28:18|2379.7
23:28:19|2379.7
23:28:20|2379.7
23:28:21|2379.7
23:28:23|2379.7
23:28:23|2379.7
23:28:25|2379.7
23:28:25|2379.7
23:28:27|2379.82
23:28:28|2379.82
23:28:29|2379.82
23:28:30|2379.82
23:28:31|2379.82
23:28:31|2380.
23:28:33|2380.
23:28:33|2380.
23:28:35|2380.
23:28:36|2379.84
23:28:38|2379.84
23:28:39|2379.84
23:28:40|2379.84
23:28:41|2379.84
23:28:41|2379.84
23:28:42|2379.84
23:28:44|2379.84
23:28:44|2379.84
23:28:45|2379.84
23:28:47|2379.84
23:28:47|2379.84
23:28:48|2379.84
23:28:49|2379.84
23:28:51|2379.84
23:28:51|2379.84
23:28:52|2379.84
23:28:53|2379.84
23:28:54|2379.84
23:28:55|2379.84
23:28:57|2379.84
23:28:58|2379.62
23:28:58|2379.62
23:28:59|2379.62
23:29:00|2379.62
23:29:01|2379.62
23:29:03|2379.62
23:29:03|2379.62
23:29:04|2379.62
23:29:05|2379.62
23:29:07|2379.62
23:29:08|2379.62
23:29:09|2379.62
23:29:10|2379.62
23:29:10|2379.62
23:29:12|2379.62
23:29:13|2379.62
23:29:14|2379.62
23:29:15|2379.62
23:29:16|2379.62
23:29:17|2379.62
23:29:18|2379.62
23:29:19|2379.62
23:29:20|2379.62
23:29:21|2379.62
23:29:23|2379.62
23:29:23|2379.62
23:29:24|2379.62
23:29:26|2379.62
23:29:27|2379.62
23:29:28|2379.62
23:29:29|2379.62
23:29:30|2379.62
23:29:31|2379.62
23:29:32|2379.82
23:29:33|2379.82
23:29:34|2379.82
23:29:35|2379.82
23:29:36|2379.82
23:29:37|2379.82
23:29:38|2379.82
23:29:39|2379.82
23:29:40|2379.82
23:29:41|2379.82
23:29:42|2379.82
23:29:43|2379.82
23:29:44|2379.82
23:29:45|2379.82
23:29:47|2379.82
23:29:48|2379.82
23:29:49|2379.82
23:29:49|2379.82
23:29:50|2379.82
23:29:51|2379.82
23:29:53|2379.82
23:29:53|2379.82
23:29:54|2379.82
23:29:55|2379.82
23:29:56|2379.82
23:29:58|2380.06
23:29:59|2380.06
23:30:00|2380.06
23:30:01|2380.06
23:30:02|2380.06
23:30:03|2380.06
23:30:04|2381.11
23:30:05|2381.11
23:30:06|2381.11
23:30:07|2381.11
23:30:08|2381.63
23:30:09|2381.63
23:30:10|2381.64
23:30:11|2381.64
23:30:12|2381.64
23:30:13|2381.53
23:30:14|2381.53
23:30:15|2381.53
23:30:16|2381.64
23:30:17|2381.64
23:30:18|2382.5
23:30:19|2382.5
23:30:20|2382.5
23:30:21|2382.5
23:30:23|2382.5
23:30:24|2382.5
23:30:25|2382.5
23:30:26|2382.5
23:30:26|2382.5
23:30:27|2382.5
23:30:28|2382.5
23:30:30|2382.5
23:30:31|2382.5
23:30:31|2382.
23:30:32|2381.05
23:30:34|2381.05
23:30:35|2380.5
23:30:35|2380.5
23:30:37|2380.46
23:30:38|2380.46
23:30:39|2380.46
23:30:40|2380.46
23:30:41|2380.46
23:30:42|2380.46
23:30:43|2380.46
23:30:43|2380.46
23:30:45|2380.46
23:30:46|2380.46
23:30:47|2380.46
23:30:48|2380.46
23:30:49|2380.46
23:30:50|2380.46
23:30:51|2380.46
23:30:52|2380.46
23:30:54|2380.46
23:30:54|2380.46
23:30:55|2380.46
23:30:56|2380.46
23:30:57|2380.46
23:30:58|2380.46
23:30:59|2380.46
23:31:00|2380.46
23:31:01|2380.46
23:31:02|2380.46
23:31:03|2379.62
23:31:04|2379.62
23:31:05|2379.62
23:31:06|2379.62
23:31:07|2379.62
23:31:09|2379.62
23:31:10|2379.62
23:31:10|2379.62
23:31:11|2380.16
23:31:12|2380.16
23:31:13|2380.16
23:31:14|2380.16
23:31:16|2380.16
23:31:17|2380.16
23:31:17|2380.16
23:31:18|2380.16
23:31:20|2380.16
23:31:20|2380.16
23:31:22|2380.16
23:31:23|2380.16
23:31:24|2380.16
23:31:25|2380.16
23:31:26|2380.16
23:31:28|2380.
23:31:28|2380.
23:31:30|2380.
23:31:31|2380.
23:31:32|2380.
23:31:33|2380.
23:31:34|2380.
23:31:35|2380.
23:31:36|2380.
23:31:37|2380.
23:31:38|2378.7
23:31:39|2378.7
23:31:40|2378.7
23:31:41|2378.7
23:31:42|2378.7
23:31:43|2378.7
23:31:44|2378.7
23:31:45|2378.7
23:31:46|2379.33
23:31:47|2379.33
23:31:48|2379.33
23:31:50|2379.33
23:31:50|2379.33
23:31:51|2379.33
23:31:52|2379.33
23:31:53|2379.33
23:31:54|2379.33
23:31:55|2379.33
23:31:56|2379.33
23:31:57|2379.33
23:31:58|2379.33
23:31:59|2379.33
23:32:00|2379.33
23:32:01|2379.33
23:32:02|2379.33
23:32:03|2379.33
23:32:04|2379.33
23:32:05|2379.06
23:32:06|2379.06
23:32:07|2379.54
23:32:08|2379.8
23:32:09|2379.8
23:32:10|2379.8
23:32:11|2379.8
23:32:12|2379.8
23:32:13|2379.8
23:32:14|2379.8
23:32:15|2379.8
23:32:16|2379.8
23:32:17|2379.8
23:32:18|2379.8
23:32:19|2379.8
23:32:20|2380.
23:32:21|2380.
23:32:23|2380.
23:32:24|2380.
23:32:25|2380.
23:32:26|2380.
23:32:28|2380.
23:32:28|2380.
23:32:30|2380.
23:32:31|2380.
23:32:32|2380.
23:32:33|2380.
23:32:34|2380.
23:32:35|2380.
23:32:36|2380.
23:32:37|2380.
23:32:38|2380.
23:32:38|2380.
23:32:40|2380.
23:32:40|2379.57
23:32:42|2379.57
23:32:43|2379.57
23:32:44|2379.57
23:32:45|2379.57
23:32:46|2379.57
23:32:47|2379.57
23:32:48|2379.09
23:32:49|2379.09
23:32:50|2379.09
23:32:51|2379.09
23:32:51|2379.09
23:32:53|2379.54
23:32:54|2379.54
23:32:55|2379.54
23:32:56|2379.54
23:32:57|2379.54
23:32:57|2379.54
23:32:59|2379.54
23:33:00|2379.54
23:33:02|2379.54
23:33:02|2379.54
23:33:03|2379.54
23:33:04|2379.54
23:33:05|2379.54
23:33:07|2379.54
23:33:07|2379.54
23:33:09|2379.54
23:33:10|2379.28
23:33:11|2379.
23:33:12|2379.
23:33:12|2379.
23:33:14|2379.
23:33:14|2379.
23:33:15|2379.
23:33:16|2379.
23:33:17|2379.
23:33:18|2379.
23:33:20|2379.
23:33:21|2379.
23:33:21|2379.
23:33:23|2379.
23:33:24|2379.03
23:33:25|2379.03
23:33:26|2379.03
23:33:28|2379.03
23:33:28|2379.03
23:33:29|2378.53
23:33:30|2378.53
23:33:32|2378.53
23:33:33|2378.53
23:33:34|2378.53
23:33:35|2378.53
23:33:36|2378.53
23:33:37|2378.53
23:33:38|2378.53
23:33:39|2378.53
23:33:40|2378.53
23:33:41|2378.53
23:33:42|2378.53
23:33:43|2378.53
23:33:44|2378.53
23:33:45|2378.53
23:33:47|2379.03
23:33:48|2379.03
23:33:49|2378.82
23:33:49|2379.03
23:33:51|2379.03
23:33:52|2379.03
23:33:53|2379.03
23:33:53|2379.03
23:33:54|2379.03
23:33:55|2379.03
23:33:57|2379.03
23:33:58|2379.03
23:33:59|2379.03
23:34:00|2379.03
23:34:01|2379.03
23:34:02|2379.03
23:34:03|2379.03
23:34:04|2379.03
23:34:04|2379.03
23:34:06|2379.03
23:34:07|2379.03
23:34:08|2379.03
23:34:09|2379.03
23:34:10|2379.03
23:34:11|2379.03
23:34:12|2379.03
23:34:12|2379.03
23:34:14|2379.03
23:34:15|2379.03
23:34:16|2379.03
23:34:17|2379.03
23:34:17|2379.03
23:34:19|2379.03
23:34:19|2379.03
23:34:21|2379.03
23:34:22|2378.89
23:34:23|2378.89
23:34:24|2378.89
23:34:25|2378.89
23:34:27|2378.89
23:34:28|2378.89
23:34:29|2378.89
23:34:30|2378.89
23:34:31|2378.89
23:34:32|2378.89
23:34:33|2378.89
23:34:34|2378.89
23:34:35|2378.89
23:34:36|2378.89
23:34:37|2378.89
23:34:38|2378.89
23:34:39|2378.89
23:34:40|2378.89
23:34:41|2378.89
23:34:42|2378.89
23:34:43|2378.89
23:34:44|2378.89
23:34:45|2378.89
23:34:46|2378.89
23:34:47|2378.89
23:34:48|2378.89
23:34:49|2378.89
23:34:50|2378.89
23:34:51|2378.89
23:34:52|2378.89
23:34:53|2378.89
23:34:54|2379.15
23:34:55|2378.82
23:34:56|2378.82
23:34:57|2378.82
23:34:58|2378.82
23:34:59|2378.82
23:35:00|2378.82
23:35:01|2378.82
23:35:02|2378.82
23:35:03|2378.82
23:35:04|2378.82
23:35:05|2378.82
23:35:06|2378.82
23:35:07|2378.82
23:35:08|2378.82
23:35:09|2378.82
23:35:10|2378.82
23:35:11|2378.82
23:35:12|2378.82
23:35:13|2378.82
23:35:14|2378.82
23:35:15|2378.82
23:35:16|2378.82
23:35:17|2378.82
23:35:18|2378.82
23:35:19|2378.82
23:35:20|2378.82
23:35:21|2378.82
23:35:23|2378.82
23:35:23|2378.82
23:35:24|2378.82
23:35:26|2378.82
23:35:27|2379.23
23:35:28|2379.24
23:35:30|2379.24
23:35:31|2379.24
23:35:31|2379.24
23:35:33|2379.24
23:35:34|2379.84
23:35:34|2379.85
23:35:36|2379.85
23:35:36|2379.85
23:35:37|2379.85
23:35:39|2379.85
23:35:40|2379.85
23:35:41|2380.
23:35:42|2380.
23:35:42|2380.
23:35:43|2380.
23:35:44|2380.
23:35:46|2380.
23:35:46|2380.
23:35:47|2380.
23:35:48|2380.
23:35:49|2380.
23:35:51|2380.
23:35:51|2380.
23:35:52|2380.
23:35:53|2379.64
23:35:55|2379.64
23:35:55|2379.64
23:35:57|2379.64
23:35:57|2379.1
23:35:59|2379.1
23:35:59|2379.1
23:36:00|2379.1
23:36:01|2379.1
23:36:03|2379.1
23:36:03|2379.1
23:36:05|2379.1
23:36:05|2379.1
23:36:07|2379.1
23:36:07|2379.1
23:36:09|2379.1
23:36:09|2379.1
23:36:10|2379.1
23:36:11|2379.1
23:36:13|2379.
23:36:14|2379.
23:36:15|2379.
23:36:16|2379.
23:36:17|2379.
23:36:18|2379.
23:36:19|2379.
23:36:20|2379.
23:36:21|2379.
23:36:22|2379.
23:36:23|2379.
23:36:24|2379.
23:36:25|2378.49
23:36:26|2378.49
23:36:27|2378.53
23:36:29|2378.48
23:36:29|2378.48
23:36:31|2378.48
23:36:32|2378.48
23:36:33|2378.65
23:36:34|2378.65
23:36:34|2378.65
23:36:36|2378.67
23:36:37|2378.67
23:36:38|2378.67
23:36:39|2378.67
23:36:40|2378.67
23:36:41|2378.67
23:36:42|2378.67
23:36:43|2379.45
23:36:44|2379.45
23:36:45|2379.45
23:36:46|2379.45
23:36:47|2379.45
23:36:48|2379.45
23:36:49|2379.45
23:36:50|2379.45
23:36:51|2379.45
23:36:52|2379.45
23:36:53|2379.45
23:36:54|2379.45
23:36:55|2379.45
23:36:56|2379.45
23:36:57|2379.45
23:36:58|2379.45
23:36:59|2379.45
23:37:00|2379.9
23:37:01|2379.9
23:37:02|2379.9
23:37:03|2379.9
23:37:04|2379.9
23:37:05|2379.9
23:37:06|2379.9
23:37:07|2379.9
23:37:08|2379.9
23:37:09|2379.9
23:37:10|2379.9
23:37:11|2379.9
23:37:12|2379.9
23:37:13|2379.9
23:37:14|2379.9
23:37:15|2379.9
23:37:16|2379.9
23:37:17|2379.9
23:37:18|2379.9
23:37:19|2379.9
23:37:20|2379.9
23:37:21|2379.9
23:37:22|2379.9
23:37:23|2378.74
23:37:24|2378.74
23:37:25|2379.25
23:37:26|2379.25
23:37:27|2379.25
23:37:29|2379.25
23:37:30|2379.25
23:37:31|2379.25
23:37:31|2379.25
23:37:33|2379.25
23:37:34|2379.25
23:37:35|2379.25
23:37:36|2379.25
23:37:37|2379.25
23:37:38|2379.25
23:37:39|2379.25
23:37:41|2379.25
23:37:42|2379.25
23:37:43|2379.25
23:37:43|2379.25
23:37:45|2379.25
23:37:46|2379.25
23:37:46|2379.25
23:37:48|2379.25
23:37:49|2379.25
23:37:50|2379.25
23:37:51|2379.18
23:37:52|2379.18
23:37:53|2379.18
23:37:54|2379.18
23:37:55|2379.22
23:37:56|2379.22
23:37:57|2379.22
23:37:58|2379.2
23:37:59|2379.2
23:38:01|2379.2
23:38:01|2379.2
23:38:02|2379.2
23:38:03|2379.5
23:38:04|2379.5
23:38:05|2379.5
23:38:06|2378.75
23:38:07|2378.75
23:38:08|2378.75
23:38:09|2378.75
23:38:10|2378.75
23:38:12|2378.75
23:38:12|2378.75
23:38:14|2378.84
23:38:15|2378.7
23:38:15|2378.7
23:38:16|2378.7
23:38:18|2377.57
23:38:19|2377.57
23:38:19|2377.57
23:38:20|2377.57
23:38:21|2377.57
23:38:23|2377.57
23:38:23|2377.57
23:38:24|2377.57
23:38:25|2377.57
23:38:26|2377.57
23:38:27|2377.57
23:38:29|2377.57
23:38:30|2377.57
23:38:31|2377.57
23:38:33|2377.57
23:38:33|2377.57
23:38:34|2377.57
23:38:35|2377.57
23:38:36|2377.57
23:38:37|2377.57
23:38:39|2377.57
23:38:40|2377.57
23:38:41|2377.57
23:38:41|2377.57
23:38:43|2377.57
23:38:44|2377.57
23:38:45|2377.57
23:38:45|2377.57
23:38:47|2377.57
23:38:48|2377.51
23:38:49|2377.51
23:38:50|2377.51
23:38:51|2377.51
23:38:52|2377.51
23:38:53|2377.51
23:38:54|2377.51
23:38:55|2377.51
23:38:56|2377.77
23:38:57|2377.77
23:38:58|2377.77
23:38:59|2377.57
23:39:00|2377.57
23:39:00|2377.57
23:39:02|2377.57
23:39:03|2377.58
23:39:04|2377.58
23:39:05|2377.58
23:39:06|2377.84
23:39:07|2377.84
23:39:08|2377.84
23:39:09|2377.84
23:39:10|2377.84
23:39:12|2377.84
23:39:12|2377.84
23:39:13|2377.84
23:39:14|2377.84
23:39:15|2377.84
23:39:16|2377.84
23:39:17|2377.84
23:39:18|2377.98
23:39:19|2378.31
23:39:20|2378.31
23:39:21|2378.31
23:39:22|2378.31
23:39:23|2378.31
23:39:24|2378.31
23:39:25|2378.31
23:39:26|2378.31
23:39:27|2378.31
23:39:28|2378.31
23:39:30|2378.31
23:39:31|2378.31
23:39:33|2378.31
23:39:34|2378.31
23:39:35|2378.31
23:39:36|2378.59
23:39:37|2378.59
23:39:38|2378.59
23:39:39|2378.4
23:39:40|2378.4
23:39:41|2378.4
23:39:42|2378.4
23:39:43|2378.4
23:39:44|2378.4
23:39:45|2378.4
23:39:46|2378.4
23:39:48|2378.4
23:39:48|2378.4
23:39:49|2378.03
23:39:50|2378.03
23:39:51|2378.03
23:39:52|2378.03
23:39:53|2378.03
23:39:54|2378.03
23:39:55|2378.03
23:39:56|2378.03
23:39:57|2378.03
23:39:58|2378.03
23:39:59|2378.03
23:40:01|2378.03
23:40:01|2378.03
23:40:02|2377.69
23:40:03|2377.69
23:40:05|2377.58
23:40:06|2377.58
23:40:07|2377.58
23:40:08|2377.54
23:40:09|2377.54
23:40:10|2377.54
23:40:11|2377.54
23:40:12|2377.54
23:40:13|2377.54
23:40:13|2377.54
23:40:15|2377.54
23:40:16|2377.54
23:40:17|2377.54
23:40:18|2377.55
23:40:19|2377.5
23:40:20|2377.5
23:40:21|2377.5
23:40:22|2377.5
23:40:23|2377.5
23:40:24|2377.49
23:40:25|2377.49
23:40:26|2377.49
23:40:27|2377.41
23:40:28|2377.38
23:40:29|2377.38
23:40:30|2377.38
23:40:32|2377.38
23:40:33|2377.38
23:40:34|2377.38
23:40:35|2377.38
23:40:36|2377.38
23:40:37|2377.38
23:40:39|2377.38
23:40:39|2377.38
23:40:41|2377.38
23:40:42|2377.38
23:40:42|2377.38
23:40:43|2377.39
23:40:45|2377.52
23:40:45|2377.63
23:40:47|2377.63
23:40:48|2377.63
23:40:48|2377.63
23:40:49|2377.63
23:40:50|2377.63
23:40:51|2377.63
23:40:52|2377.63
23:40:53|2377.79
23:40:55|2377.79
23:40:56|2377.79
23:40:57|2377.79
23:40:57|2377.79
23:40:59|2377.79
23:40:59|2377.79
23:41:01|2377.79
23:41:02|2377.79
23:41:03|2378.02
23:41:04|2378.02
23:41:05|2378.02
23:41:06|2377.86
23:41:06|2377.59
23:41:08|2377.59
23:41:09|2377.59
23:41:10|2377.59
23:41:11|2377.59
23:41:12|2377.59
23:41:13|2377.59
23:41:14|2377.59
23:41:15|2377.59
23:41:16|2377.25
23:41:17|2377.25
23:41:18|2377.25
23:41:19|2377.25
23:41:20|2377.19
23:41:21|2377.19
23:41:22|2377.19
23:41:23|2377.19
23:41:24|2377.19
23:41:25|2377.19
23:41:26|2377.19
23:41:27|2377.19
23:41:28|2377.19
23:41:29|2377.32
23:41:30|2377.32
23:41:31|2377.32
23:41:33|2377.36
23:41:33|2377.36
23:41:35|2377.39
23:41:36|2377.38
23:41:37|2377.38
23:41:38|2377.47
23:41:39|2377.47
23:41:41|2377.47
23:41:41|2377.66
23:41:43|2377.81
23:41:44|2377.81
23:41:45|2377.81
23:41:46|2377.81
23:41:47|2377.81
23:41:48|2377.61
23:41:49|2377.61
23:41:50|2377.7
23:41:51|2377.48
23:41:52|2377.48
23:41:53|2377.48
23:41:54|2377.48
23:41:55|2377.48
23:41:56|2377.48
23:41:57|2377.48
23:41:58|2377.48
23:41:59|2377.48
23:42:00|2377.48
23:42:01|2377.48
23:42:02|2377.69
23:42:03|2377.69
23:42:05|2377.69
23:42:06|2377.69
23:42:06|2377.69
23:42:07|2377.69
23:42:09|2377.69
23:42:09|2377.69
23:42:10|2377.69
23:42:11|2377.45
23:42:13|2377.43
23:42:13|2377.27
23:42:14|2377.27
23:42:15|2377.27
23:42:16|2377.1
23:42:18|2377.1
23:42:19|2377.1
23:42:19|2377.1
23:42:20|2377.15
23:42:22|2377.15
23:42:23|2377.15
23:42:24|2377.15
23:42:25|2377.15
23:42:25|2377.15
23:42:27|2377.02
23:42:28|2377.02
23:42:28|2376.55
23:42:29|2376.68
23:42:30|2376.03
23:42:31|2376.03
23:42:33|2376.03
23:42:35|2375.96
23:42:36|2375.96
23:42:37|2375.
23:42:38|2374.68
23:42:39|2374.68
23:42:40|2374.68
23:42:41|2374.51
23:42:42|2374.54
23:42:43|2374.54
23:42:44|2374.54
23:42:45|2374.54
23:42:46|2374.54
23:42:47|2374.54
23:42:49|2374.42
23:42:49|2374.39
23:42:50|2374.42
23:42:51|2374.44
23:42:53|2374.58
23:42:53|2374.62
23:42:54|2374.47
23:42:55|2374.47
23:42:57|2374.55
23:42:57|2374.55
23:42:58|2374.55
23:42:59|2374.39
23:43:00|2374.39
23:43:01|2374.39
23:43:02|2374.39
23:43:03|2374.43
23:43:04|2374.43
23:43:06|2374.43
23:43:07|2374.43
23:43:07|2374.43
23:43:08|2374.43
23:43:10|2374.43
23:43:10|2374.56
23:43:11|2374.84
23:43:12|2374.84
23:43:14|2374.84
23:43:14|2374.84
23:43:15|2374.84
23:43:17|2374.84
23:43:18|2374.84
23:43:19|2374.84
23:43:20|2374.84
23:43:21|2374.84
23:43:21|2374.84
23:43:22|2374.84
23:43:24|2375.46
23:43:25|2375.14
23:43:26|2375.4
23:43:27|2375.34
23:43:28|2376.47
23:43:28|2376.21
23:43:30|2376.38
23:43:30|2376.21
23:43:32|2376.21
23:43:33|2376.38
23:43:34|2376.48
23:43:35|2376.48
23:43:36|2376.48
23:43:38|2376.48
23:43:38|2376.48
23:43:40|2376.46
23:43:40|2376.62
23:43:41|2376.61
23:43:43|2376.61
23:43:44|2376.68
23:43:44|2376.68
23:43:46|2376.53
23:43:46|2376.53
23:43:47|2376.6
23:43:49|2376.6
23:43:50|2376.6
23:43:51|2376.6
23:43:52|2376.7
23:43:52|2376.7
23:43:54|2376.7
23:43:54|2376.7
23:43:55|2376.7
23:43:57|2376.7
23:43:58|2376.7
23:43:58|2376.7
23:44:00|2376.7
23:44:01|2376.7
23:44:02|2376.7
23:44:03|2376.7
23:44:04|2376.59
23:44:05|2376.59
23:44:07|2376.59
23:44:07|2376.59
23:44:09|2376.59
23:44:10|2376.59
23:44:11|2376.59
23:44:11|2376.59
23:44:13|2376.59
23:44:14|2376.39
23:44:15|2376.39
23:44:16|2376.41
23:44:17|2376.28
23:44:18|2376.28
23:44:18|2376.28
23:44:20|2376.
23:44:21|2376.
23:44:22|2376.22
23:44:22|2376.22
23:44:24|2376.22
23:44:25|2375.82
23:44:26|2375.82
23:44:27|2375.82
23:44:28|2375.81
23:44:29|2375.64
23:44:30|2375.23
23:44:31|2375.19
23:44:32|2375.24
23:44:33|2375.25
23:44:34|2375.55
23:44:35|2375.37
23:44:36|2375.37
23:44:38|2375.37
23:44:39|2375.42
23:44:40|2375.42
23:44:41|2375.42
23:44:42|2375.3
23:44:43|2375.3
23:44:44|2375.3
23:44:45|2375.3
23:44:47|2375.3
23:44:47|2375.3
23:44:49|2375.09
23:44:50|2375.09
23:44:51|2375.09
23:44:52|2375.09
23:44:54|2375.09
23:44:54|2374.11
23:44:55|2374.11
23:44:57|2374.11
23:44:58|2374.49
23:44:58|2374.67
23:44:59|2374.57
23:45:01|2374.57
23:45:02|2374.57
23:45:04|2374.57
23:45:04|2374.57
23:45:05|2374.61
23:45:06|2374.38
23:45:07|2374.38
23:45:08|2374.38
23:45:09|2374.38
23:45:10|2374.38
23:45:11|2374.34
23:45:12|2374.34
23:45:13|2374.31
23:45:14|2374.31
23:45:15|2373.91
23:45:16|2373.41
23:45:17|2373.
23:45:18|2373.
23:45:19|2372.3
23:45:20|2372.52
23:45:21|2372.52
23:45:22|2372.52
23:45:23|2372.37
23:45:24|2372.89
23:45:25|2372.92
23:45:26|2372.92
23:45:27|2372.72
23:45:28|2372.54
23:45:29|2372.47
23:45:30|2372.46
23:45:31|2372.46
23:45:32|2372.31
23:45:33|2372.31
23:45:34|2372.12
23:45:36|2371.88
23:45:37|2371.6
23:45:38|2371.6
23:45:39|2371.6
23:45:40|2371.6
23:45:41|2371.58
23:45:41|2371.8
23:45:43|2372.12
23:45:44|2372.12
23:45:45|2372.12
23:45:46|2371.51
23:45:47|2371.51
23:45:48|2371.51
23:45:49|2371.51
23:45:50|2371.51
23:45:51|2371.51
23:45:52|2371.73
23:45:53|2371.73
23:45:54|2371.74
23:45:55|2371.74
23:45:56|2371.74
23:45:58|2371.97
23:45:59|2371.97
23:46:00|2371.97
23:46:00|2371.97
23:46:01|2372.39
23:46:03|2372.39
23:46:04|2372.39
23:46:04|2372.39
23:46:06|2372.39
23:46:07|2372.39
23:46:08|2372.39
23:46:08|2372.39
23:46:10|2372.39
23:46:11|2372.39
23:46:12|2372.73
23:46:13|2372.73
23:46:14|2372.73
23:46:15|2372.73
23:46:16|2372.73
23:46:17|2372.66
23:46:18|2373.25
23:46:19|2373.25
23:46:20|2373.25
23:46:20|2373.25
23:46:21|2373.25
23:46:22|2373.25
23:46:24|2373.25
23:46:25|2373.25
23:46:25|2373.25
23:46:27|2373.25
23:46:28|2373.25
23:46:29|2373.25
23:46:30|2373.25
23:46:31|2373.25
23:46:32|2373.25
23:46:32|2373.25
23:46:34|2373.25
23:46:34|2373.25
23:46:36|2373.25
23:46:37|2373.25
23:46:39|2373.25
23:46:39|2373.62
23:46:40|2373.62
23:46:41|2373.62
23:46:43|2373.62
23:46:44|2373.62
23:46:45|2373.62
23:46:46|2373.62
23:46:47|2373.62
23:46:48|2373.62
23:46:49|2373.62
23:46:50|2373.62
23:46:52|2373.62
23:46:52|2373.62
23:46:53|2373.62
23:46:54|2373.62
23:46:55|2373.62
23:46:56|2373.62
23:46:57|2373.62
23:46:58|2373.62
23:46:59|2373.62
23:47:00|2373.62
23:47:01|2373.62
23:47:03|2373.62
23:47:03|2373.62
23:47:04|2373.62
23:47:05|2373.62
23:47:07|2373.62
23:47:08|2373.62
23:47:09|2373.62
23:47:10|2373.62
23:47:11|2373.62
23:47:12|2373.62
23:47:14|2373.62
23:47:14|2373.62
23:47:15|2373.62
23:47:16|2373.62
23:47:17|2373.62
23:47:18|2373.62
23:47:19|2373.62
23:47:20|2373.62
23:47:21|2373.62
23:47:22|2373.62
23:47:23|2373.62
23:47:24|2373.62
23:47:25|2373.62
23:47:26|2373.62
23:47:27|2373.62
23:47:28|2373.62
23:47:29|2373.62
23:47:30|2373.62
23:47:31|2373.62
23:47:32|2373.44
23:47:33|2373.44
23:47:34|2373.44
23:47:35|2373.44
23:47:36|2373.44
23:47:37|2373.44
23:47:38|2373.44
23:47:40|2373.44
23:47:40|2373.44
23:47:41|2373.44
23:47:43|2373.44
23:47:44|2373.68
23:47:45|2373.58
23:47:46|2373.58
23:47:47|2373.57
23:47:48|2373.57
23:47:49|2373.57
23:47:50|2373.57
23:47:51|2373.57
23:47:52|2373.57
23:47:53|2373.57
23:47:55|2373.57
23:47:55|2373.57
23:47:56|2373.57
23:47:57|2373.57
23:47:58|2373.57
23:47:59|2373.57
23:48:00|2373.57
23:48:01|2373.57
23:48:02|2373.57
23:48:03|2373.57
23:48:04|2373.57
23:48:05|2373.57
23:48:06|2373.85
23:48:07|2373.85
23:48:08|2373.85
23:48:09|2374.
23:48:10|2374.
23:48:11|2374.
23:48:12|2374.77
23:48:13|2374.77
23:48:14|2374.77
23:48:15|2374.77
23:48:16|2374.9
23:48:17|2374.9
23:48:18|2374.9
23:48:19|2374.77
23:48:20|2374.77
23:48:21|2374.77
23:48:22|2374.77
23:48:23|2374.78
23:48:24|2374.78
23:48:25|2374.78
23:48:26|2374.78
23:48:27|2374.78
23:48:28|2374.78
23:48:29|2374.78
23:48:30|2374.78
23:48:31|2374.78
23:48:32|2374.78
23:48:33|2374.78
23:48:34|2374.78
23:48:35|2374.78
23:48:36|2374.78
23:48:37|2374.78
23:48:38|2374.78
23:48:40|2374.78
23:48:40|2374.78
23:48:42|2374.78
23:48:43|2374.78
23:48:44|2374.78
23:48:45|2374.78
23:48:47|2374.78
23:48:48|2374.78
23:48:49|2374.78
23:48:49|2374.78
23:48:51|2374.78
23:48:51|2374.78
23:48:53|2374.78
23:48:53|2374.78
23:48:55|2374.78
23:48:56|2374.78
23:48:57|2374.78
23:48:57|2374.78
23:48:59|2374.78
23:48:59|2374.78
23:49:01|2374.78
23:49:02|2374.78
23:49:03|2374.78
23:49:04|2374.78
23:49:05|2374.78
23:49:06|2374.78
23:49:07|2374.78
23:49:08|2374.78
23:49:09|2374.78
23:49:10|2374.78
23:49:11|2374.78
23:49:12|2374.5
23:49:13|2374.5
23:49:14|2374.5
23:49:15|2373.6
23:49:16|2373.6
23:49:17|2373.58
23:49:18|2373.57
23:49:19|2373.57
23:49:20|2373.57
23:49:21|2373.57
23:49:22|2373.57
23:49:23|2373.57
23:49:24|2374.
23:49:25|2374.
23:49:26|2373.96
23:49:27|2373.94
23:49:28|2373.94
23:49:29|2373.94
23:49:30|2373.94
23:49:31|2373.94
23:49:32|2373.94
23:49:33|2373.94
23:49:34|2373.94
23:49:35|2373.94
23:49:37|2373.94
23:49:38|2373.94
23:49:38|2373.94
23:49:40|2373.94
23:49:40|2373.94
23:49:42|2373.94
23:49:43|2373.94
23:49:44|2373.94
23:49:46|2373.94
23:49:46|2373.94
23:49:47|2373.94
23:49:49|2373.94
23:49:50|2373.94
23:49:51|2372.39
23:49:52|2372.13
23:49:53|2372.13
23:49:54|2372.13
23:49:55|2371.5
23:49:56|2371.19
23:49:57|2371.19
23:49:58|2371.19
23:49:59|2371.19
23:50:00|2371.19
23:50:01|2371.19
23:50:03|2371.19
23:50:03|2371.19
23:50:04|2371.19
23:50:05|2371.19
23:50:06|2371.19
23:50:08|2371.19
23:50:09|2371.19
23:50:09|2371.19
23:50:10|2371.2
23:50:11|2371.2
23:50:13|2371.2
23:50:14|2371.2
23:50:15|2371.33
23:50:15|2371.91
23:50:16|2372.5
23:50:17|2372.5
23:50:18|2372.5
23:50:20|2372.5
23:50:21|2372.7
23:50:21|2372.7
23:50:23|2372.7
23:50:24|2372.7
23:50:25|2372.7
23:50:25|2372.7
23:50:27|2372.7
23:50:28|2372.7
23:50:29|2372.7
23:50:30|2373.03
23:50:31|2373.03
23:50:32|2373.03
23:50:33|2373.03
23:50:34|2373.03
23:50:35|2373.03
23:50:36|2373.03
23:50:37|2373.03
23:50:38|2373.03
23:50:39|2373.03
23:50:40|2372.06
23:50:42|2372.06
23:50:43|2371.5
23:50:43|2371.5
23:50:45|2371.5
23:50:46|2371.5
23:50:47|2371.5
23:50:48|2371.5
23:50:49|2371.5
23:50:50|2371.5
23:50:51|2371.5
23:50:52|2371.5
23:50:53|2371.5
23:50:54|2371.5
23:50:55|2371.5
23:50:56|2371.5
23:50:57|2371.5
23:50:58|2371.5
23:51:00|2371.5
23:51:01|2371.5
23:51:01|2371.5
23:51:02|2371.5
23:51:04|2371.5
23:51:05|2371.5
23:51:05|2371.5
23:51:07|2371.5
23:51:08|2371.5
23:51:09|2371.5
23:51:10|2371.5
23:51:11|2371.5
23:51:12|2371.86
23:51:13|2371.86
23:51:14|2371.86
23:51:15|2371.86
23:51:16|2371.86
23:51:17|2371.86
23:51:18|2371.86
23:51:19|2371.86
23:51:20|2371.86
23:51:20|2371.86
23:51:22|2371.86
23:51:23|2371.86
23:51:23|2371.86
23:51:25|2371.86
23:51:26|2371.86
23:51:27|2371.86
23:51:28|2371.86
23:51:29|2371.86
23:51:30|2371.86
23:51:31|2371.86
23:51:32|2371.86
23:51:33|2371.86
23:51:34|2371.86
23:51:35|2371.86
23:51:36|2371.86
23:51:37|2371.86
23:51:38|2371.86
23:51:39|2371.86
23:51:40|2371.86
23:51:41|2371.86
23:51:43|2371.86
23:51:44|2371.86
23:51:44|2371.86
23:51:46|2371.86
23:51:47|2372.18
23:51:48|2372.18
23:51:49|2372.18
23:51:50|2372.18
23:51:51|2372.18
23:51:52|2372.18
23:51:53|2372.18
23:51:54|2372.18
23:51:55|2371.8
23:51:56|2371.88
23:51:57|2371.88
23:51:58|2371.88
23:51:59|2371.88
23:52:00|2371.88
23:52:01|2371.51
23:52:03|2371.51
23:52:03|2371.51
23:52:04|2371.51
23:52:05|2371.51
23:52:07|2371.51
23:52:08|2371.51
23:52:08|2371.93
23:52:10|2371.93
23:52:10|2371.93
23:52:11|2371.93
23:52:13|2371.93
23:52:14|2371.93
23:52:14|2371.93
23:52:16|2371.93
23:52:17|2372.33
23:52:18|2372.33
23:52:19|2372.33
23:52:19|2372.33
23:52:20|2372.33
23:52:22|2372.33
23:52:22|2372.33
23:52:24|2372.33
23:52:24|2372.3
23:52:25|2372.3
23:52:26|2372.4
23:52:27|2372.4
23:52:28|2372.4
23:52:29|2372.4
23:52:30|2372.4
23:52:31|2372.4
23:52:32|2372.4
23:52:33|2372.4
23:52:34|2372.4
23:52:36|2372.4
23:52:36|2372.4
23:52:38|2372.4
23:52:38|2372.4
23:52:39|2372.4
23:52:41|2372.4
23:52:41|2372.4
23:52:43|2372.4
23:52:44|2372.4
23:52:45|2372.4
23:52:46|2372.4
23:52:47|2372.4
23:52:48|2372.4
23:52:50|2372.4
23:52:51|2372.4
23:52:51|2372.4
23:52:52|2372.4
23:52:53|2372.4
23:52:54|2372.4
23:52:56|2372.4
23:52:56|2372.4
23:52:57|2372.38
23:52:58|2372.52
23:52:59|2372.69
23:53:00|2372.69
23:53:01|2372.89
23:53:02|2372.89
23:53:03|2372.89
23:53:04|2372.88
23:53:05|2372.88
23:53:06|2372.93
23:53:07|2372.93
23:53:08|2372.93
23:53:09|2372.93
23:53:10|2372.93
23:53:12|2372.93
23:53:12|2372.93
23:53:13|2372.93
23:53:14|2372.93
23:53:15|2372.93
23:53:17|2373.24
23:53:17|2373.24
23:53:18|2373.24
23:53:19|2373.24
23:53:20|2373.24
23:53:21|2373.24
23:53:22|2373.24
23:53:23|2373.24
23:53:24|2373.24
23:53:25|2373.24
23:53:26|2373.25
23:53:28|2373.25
23:53:28|2373.25
23:53:29|2373.25
23:53:30|2373.26
23:53:31|2373.26
23:53:32|2373.26
23:53:33|2373.26
23:53:34|2373.26
23:53:35|2373.26
23:53:36|2373.27
23:53:37|2373.27
23:53:38|2372.76
23:53:39|2372.76
23:53:40|2372.76
23:53:41|2372.76
23:53:42|2372.76
23:53:44|2372.76
23:53:45|2372.76
23:53:46|2372.76
23:53:47|2372.76
23:53:48|2372.76
23:53:50|2372.76
23:53:51|2372.78
23:53:52|2372.77
23:53:53|2372.77
23:53:54|2372.65
23:53:54|2372.65
23:53:56|2372.65
23:53:57|2372.65
23:53:58|2372.61
23:53:59|2372.61
23:54:00|2372.61
23:54:01|2372.61
23:54:02|2372.61
23:54:03|2372.7
23:54:04|2372.7
23:54:05|2372.7
23:54:06|2372.7
23:54:06|2372.7
23:54:07|2372.98
23:54:09|2372.98
23:54:09|2373.
23:54:11|2373.
23:54:11|2372.6
23:54:13|2372.6
23:54:14|2372.6
23:54:15|2372.6
23:54:15|2372.6
23:54:17|2372.58
23:54:18|2372.58
23:54:19|2372.58
23:54:20|2372.58
23:54:20|2372.58
23:54:22|2372.58
23:54:22|2372.58
23:54:24|2372.58
23:54:24|2372.58
23:54:26|2372.58
23:54:27|2372.52
23:54:28|2372.52
23:54:28|2372.52
23:54:30|2372.52
23:54:31|2372.52
23:54:31|2372.52
23:54:33|2372.52
23:54:34|2372.52
23:54:35|2372.52
23:54:36|2372.52
23:54:37|2372.53
23:54:37|2372.53
23:54:39|2372.01
23:54:40|2372.01
23:54:41|2371.9
23:54:42|2371.9
23:54:42|2372.01
23:54:43|2372.01
23:54:45|2372.01
23:54:47|2372.01
23:54:48|2372.01
23:54:49|2372.01
23:54:50|2372.01
23:54:51|2372.01
23:54:52|2372.01
23:54:53|2372.01
23:54:54|2372.01
23:54:55|2372.01
23:54:56|2372.01
23:54:57|2372.01
23:54:58|2371.89
23:54:59|2371.89
23:55:00|2371.89
23:55:01|2371.51
23:55:02|2371.5
23:55:03|2371.5
23:55:04|2371.5
23:55:04|2371.5
23:55:06|2371.5
23:55:07|2371.5
23:55:08|2371.5
23:55:09|2371.5
23:55:10|2371.5
23:55:11|2371.5
23:55:12|2371.5
23:55:13|2371.5
23:55:14|2371.3
23:55:15|2371.3
23:55:16|2371.3
23:55:16|2371.3
23:55:18|2371.3
23:55:18|2371.3
23:55:20|2371.3
23:55:21|2371.3
23:55:22|2371.3
23:55:23|2371.3
23:55:24|2371.3
23:55:25|2371.3
23:55:26|2371.3
23:55:27|2371.3
23:55:28|2371.26
23:55:29|2371.26
23:55:30|2371.26
23:55:31|2371.26
23:55:32|2371.27
23:55:33|2371.27
23:55:33|2371.27
23:55:35|2371.27
23:55:36|2371.27
23:55:37|2371.27
23:55:37|2371.27
23:55:39|2371.27
23:55:40|2371.27
23:55:41|2371.27
23:55:41|2371.25
23:55:43|2371.25
23:55:43|2371.25
23:55:44|2371.25
23:55:46|2371.27
23:55:48|2371.27
23:55:48|2371.27
23:55:49|2370.86
23:55:50|2370.31
23:55:52|2370.
23:55:53|2370.
23:55:54|2370.
23:55:55|2368.67
23:55:56|2368.67
23:55:57|2369.08
23:55:57|2369.08
23:55:59|2369.08
23:56:00|2369.08
23:56:01|2368.93
23:56:02|2369.29
23:56:03|2369.37
23:56:04|2369.37
23:56:05|2369.94
23:56:06|2369.94
23:56:07|2369.79
23:56:08|2369.79
23:56:09|2369.79
23:56:10|2369.79
23:56:11|2369.79
23:56:12|2369.79
23:56:13|2369.79
23:56:14|2369.79
23:56:15|2369.79
23:56:16|2369.79
23:56:17|2369.79
23:56:18|2369.79
23:56:19|2369.79
23:56:20|2369.79
23:56:21|2369.79
23:56:22|2370.51
23:56:23|2370.51
23:56:24|2370.51
23:56:25|2370.51
23:56:26|2370.51
23:56:27|2370.51
23:56:29|2370.51
23:56:29|2370.51
23:56:30|2370.51
23:56:31|2370.51
23:56:32|2370.51
23:56:33|2370.51
23:56:34|2370.51
23:56:36|2370.51
23:56:37|2370.51
23:56:37|2370.51
23:56:38|2370.51
23:56:40|2370.51
23:56:41|2370.51
23:56:42|2370.51
23:56:43|2370.51
23:56:44|2370.51
23:56:44|2370.51
23:56:46|2370.51
23:56:47|2370.51
23:56:49|2370.51
23:56:50|2370.51
23:56:51|2370.51
23:56:51|2370.51
23:56:52|2370.51
23:56:53|2370.51
23:56:54|2370.51
23:56:56|2370.51
23:56:57|2370.51
23:56:57|2370.51
23:56:58|2370.51
23:56:59|2370.51
23:57:00|2370.52
23:57:02|2370.52
23:57:03|2370.52
23:57:04|2370.52
23:57:05|2370.52
23:57:06|2370.52
23:57:07|2370.52
23:57:08|2370.52
23:57:09|2370.52
23:57:10|2370.52
23:57:11|2370.52
23:57:12|2370.52
23:57:13|2370.52
23:57:14|2370.52
23:57:15|2370.52
23:57:16|2370.52
23:57:17|2370.18
23:57:19|2370.18
23:57:19|2370.18
23:57:20|2370.18
23:57:21|2370.18
23:57:22|2370.18
23:57:23|2370.18
23:57:24|2370.18
23:57:25|2370.18
23:57:26|2370.18
23:57:27|2370.18
23:57:28|2370.18
23:57:29|2370.18
23:57:30|2370.18
23:57:31|2370.18
23:57:32|2370.18
23:57:33|2370.18
23:57:34|2370.18
23:57:35|2370.4
23:57:36|2370.4
23:57:37|2370.4
23:57:38|2370.4
23:57:39|2370.4
23:57:40|2370.4
23:57:41|2370.4
23:57:42|2370.4
23:57:43|2370.4
23:57:44|2370.4
23:57:45|2370.4
23:57:46|2370.4
23:57:47|2370.4
23:57:49|2370.4
23:57:50|2370.4
23:57:51|2370.4
23:57:52|2370.17
23:57:53|2370.17
23:57:54|2370.17
23:57:55|2370.17
23:57:56|2370.17
23:57:58|2370.17
23:57:59|2370.17
23:58:00|2370.17
23:58:01|2370.17
23:58:02|2370.17
23:58:03|2370.17
23:58:04|2370.17
23:58:05|2370.17
23:58:06|2370.17
23:58:07|2370.17
23:58:08|2370.17
23:58:10|2369.51
23:58:10|2369.51
23:58:11|2369.51
23:58:12|2369.51
23:58:13|2369.51
23:58:14|2369.51
23:58:15|2369.51
23:58:16|2369.51
23:58:17|2369.51
23:58:18|2369.51
23:58:19|2369.51
23:58:20|2369.96
23:58:21|2369.96
23:58:22|2369.62
23:58:23|2369.62
23:58:24|2369.62
23:58:25|2369.62
23:58:26|2369.62
23:58:27|2369.62
23:58:28|2370.14
23:58:29|2370.14
23:58:30|2370.14
23:58:31|2370.14
23:58:32|2370.14
23:58:33|2370.14
23:58:34|2370.14
23:58:35|2370.14
23:58:36|2370.14
23:58:37|2370.14
23:58:38|2370.14
23:58:39|2370.14
23:58:40|2370.14
23:58:41|2370.14
23:58:42|2370.14
23:58:43|2370.14
23:58:44|2370.14
23:58:45|2370.14
23:58:46|2370.14
23:58:47|2370.14
23:58:49|2370.14
23:58:50|2370.14
23:58:51|2370.14
23:58:51|2370.14
23:58:53|2370.14
23:58:54|2370.14
23:58:55|2370.14
23:58:55|2370.14
23:58:57|2370.14
23:58:58|2370.14
23:58:59|2370.87
23:59:00|2370.87
23:59:01|2370.71
23:59:02|2370.71
23:59:03|2370.71
23:59:04|2370.71
23:59:05|2370.71
23:59:06|2370.71
23:59:07|2370.71
23:59:08|2370.71
23:59:09|2370.71
23:59:10|2370.71
23:59:11|2370.71
23:59:12|2370.71
23:59:13|2370.71
23:59:14|2370.71
23:59:15|2370.71
23:59:16|2370.71
23:59:17|2370.71
23:59:18|2370.71
23:59:19|2370.71
23:59:20|2370.71
23:59:21|2369.97
23:59:22|2369.97
23:59:23|2369.12
23:59:24|2369.12
23:59:25|2369.12
23:59:26|2369.12
23:59:27|2369.12
23:59:28|2369.12
23:59:29|2369.12
23:59:30|2369.12
23:59:31|2369.12
23:59:32|2369.12
23:59:33|2369.12
23:59:34|2369.12
23:59:35|2369.12
23:59:36|2369.12
23:59:37|2369.12
23:59:38|2369.12
23:59:39|2369.12
23:59:40|2369.12
23:59:41|2369.12
23:59:42|2369.12
23:59:43|2369.12
23:59:44|2369.12
23:59:45|2369.12
23:59:46|2369.12
23:59:47|2369.12
23:59:48|2369.12
23:59:49|2369.12
23:59:51|2369.12
23:59:52|2369.12
23:59:53|2369.12
23:59:54|2369.12
23:59:54|2369.12
23:59:56|2369.12
23:59:57|2369.12
23:59:58|2369.12
23:59:59|2369.12