00:00:00|2364.86
00:00:01|2364.86
00:00:02|2364.86
00:00:03|2364.86
00:00:05|2364.86
00:00:05|2364.86
00:00:06|2364.86
00:00:07|2364.66
00:00:08|2364.66
00:00:09|2364.66
00:00:10|2364.66
00:00:11|2364.66
00:00:12|2364.66
00:00:13|2364.66
00:00:14|2364.66
00:00:15|2364.66
00:00:16|2364.66
00:00:17|2364.66
00:00:18|2364.66
00:00:19|2364.66
00:00:21|2363.92
00:00:22|2363.92
00:00:23|2363.48
00:00:23|2363.48
00:00:24|2363.48
00:00:25|2363.45
00:00:26|2363.45
00:00:28|2363.45
00:00:28|2363.45
00:00:30|2363.45
00:00:30|2364.21
00:00:31|2364.21
00:00:32|2364.21
00:00:33|2364.21
00:00:35|2364.21
00:00:35|2364.21
00:00:36|2364.21
00:00:37|2364.21
00:00:38|2364.21
00:00:40|2364.21
00:00:41|2364.21
00:00:42|2364.21
00:00:42|2364.21
00:00:43|2363.74
00:00:44|2363.74
00:00:45|2363.74
00:00:47|2364.13
00:00:47|2364.13
00:00:49|2364.13
00:00:49|2364.13
00:00:51|2364.13
00:00:53|2364.83
00:00:53|2364.83
00:00:55|2364.83
00:00:55|2364.83
00:00:57|2364.83
00:00:58|2364.83
00:00:59|2364.83
00:01:00|2364.83
00:01:01|2364.83
00:01:01|2364.45
00:01:03|2364.45
00:01:04|2364.45
00:01:05|2364.45
00:01:06|2364.45
00:01:07|2364.45
00:01:08|2364.45
00:01:09|2364.45
00:01:10|2364.45
00:01:11|2364.45
00:01:12|2364.45
00:01:13|2364.45
00:01:14|2364.33
00:01:14|2364.33
00:01:16|2364.33
00:01:16|2364.33
00:01:18|2365.
00:01:19|2365.78
00:01:20|2365.78
00:01:21|2365.78
00:01:22|2365.78
00:01:23|2366.46
00:01:24|2366.79
00:01:25|2367.99
00:01:26|2368.
00:01:27|2368.
00:01:28|2368.
00:01:29|2368.
00:01:30|2368.
00:01:31|2368.
00:01:32|2368.
00:01:33|2368.
00:01:34|2368.
00:01:35|2368.
00:01:36|2368.
00:01:37|2368.
00:01:38|2368.
00:01:39|2368.
00:01:40|2368.
00:01:41|2368.34
00:01:42|2367.99
00:01:43|2367.
00:01:44|2367.
00:01:45|2367.
00:01:46|2367.
00:01:47|2367.
00:01:48|2367.
00:01:49|2367.
00:01:51|2367.
00:01:52|2367.
00:01:53|2367.23
00:01:54|2367.23
00:01:55|2367.23
00:01:57|2367.23
00:01:58|2367.23
00:01:59|2367.23
00:01:59|2367.23
00:02:00|2367.23
00:02:01|2367.23
00:02:03|2367.23
00:02:03|2367.33
00:02:05|2367.33
00:02:06|2367.33
00:02:07|2367.33
00:02:08|2367.33
00:02:09|2367.33
00:02:10|2367.33
00:02:10|2367.33
00:02:12|2367.33
00:02:13|2367.33
00:02:14|2367.33
00:02:14|2367.23
00:02:16|2367.23
00:02:17|2368.27
00:02:18|2368.28
00:02:19|2368.28
00:02:20|2368.3
00:02:21|2368.96
00:02:22|2368.96
00:02:22|2368.96
00:02:24|2368.96
00:02:25|2368.96
00:02:26|2368.96
00:02:27|2368.96
00:02:28|2367.85
00:02:29|2367.85
00:02:30|2367.85
00:02:31|2367.85
00:02:32|2367.85
00:02:33|2367.85
00:02:34|2367.85
00:02:35|2367.85
00:02:36|2367.85
00:02:37|2367.85
00:02:38|2367.85
00:02:39|2368.41
00:02:40|2368.41
00:02:41|2368.41
00:02:42|2368.41
00:02:43|2368.41
00:02:44|2368.41
00:02:45|2368.41
00:02:46|2368.12
00:02:47|2368.12
00:02:48|2368.12
00:02:49|2368.12
00:02:50|2368.12
00:02:52|2368.12
00:02:52|2368.12
00:02:53|2368.12
00:02:55|2368.12
00:02:56|2368.12
00:02:57|2368.12
00:02:58|2368.12
00:02:59|2368.12
00:03:00|2368.12
00:03:02|2368.12
00:03:02|2368.12
00:03:03|2369.3
00:03:04|2369.3
00:03:05|2369.04
00:03:06|2371.
00:03:08|2371.57
00:03:08|2371.27
00:03:10|2371.27
00:03:11|2371.65
00:03:12|2371.65
00:03:12|2372.
00:03:13|2372.5
00:03:14|2372.5
00:03:16|2373.04
00:03:16|2374.
00:03:18|2374.75
00:03:18|2374.97
00:03:19|2375.
00:03:20|2374.64
00:03:22|2374.5
00:03:23|2374.5
00:03:23|2374.5
00:03:25|2373.94
00:03:25|2373.94
00:03:27|2373.94
00:03:28|2373.94
00:03:28|2373.94
00:03:29|2373.94
00:03:31|2373.94
00:03:31|2373.67
00:03:33|2373.
00:03:34|2373.
00:03:34|2373.
00:03:35|2372.53
00:03:36|2372.38
00:03:37|2371.95
00:03:39|2371.5
00:03:39|2371.5
00:03:40|2371.5
00:03:41|2371.5
00:03:42|2371.5
00:03:44|2370.63
00:03:44|2370.
00:03:45|2370.
00:03:46|2370.
00:03:48|2370.
00:03:48|2369.16
00:03:50|2369.16
00:03:50|2369.16
00:03:52|2368.5
00:03:53|2368.5
00:03:54|2368.5
00:03:56|2367.
00:03:57|2367.
00:03:58|2367.
00:03:58|2367.
00:04:00|2367.
00:04:01|2367.
00:04:02|2367.
00:04:03|2365.
00:04:04|2365.
00:04:05|2365.
00:04:06|2364.88
00:04:06|2364.
00:04:08|2364.
00:04:09|2363.12
00:04:10|2363.12
00:04:11|2362.4
00:04:12|2362.4
00:04:14|2361.52
00:04:14|2361.52
00:04:15|2361.52
00:04:16|2361.
00:04:17|2361.
00:04:18|2361.
00:04:20|2360.9
00:04:20|2361.06
00:04:22|2361.73
00:04:23|2362.
00:04:24|2362.
00:04:25|2362.
00:04:26|2362.
00:04:27|2362.07
00:04:28|2362.36
00:04:29|2362.32
00:04:30|2362.32
00:04:31|2362.32
00:04:32|2362.02
00:04:33|2361.28
00:04:34|2361.
00:04:36|2361.
00:04:36|2361.
00:04:37|2361.
00:04:38|2361.
00:04:39|2361.
00:04:40|2361.
00:04:41|2361.
00:04:42|2360.52
00:04:43|2360.52
00:04:44|2360.52
00:04:50|2360.52
00:04:50|2360.42
00:04:51|2360.42
00:04:53|2360.42
00:04:55|2360.42
00:04:56|2360.42
00:04:56|2360.42
00:04:58|2360.47
00:04:58|2360.47
00:05:00|2360.47
00:05:01|2360.47
00:05:01|2360.47
00:05:03|2360.47
00:05:04|2362.
00:05:04|2362.
00:05:05|2362.
00:05:07|2362.
00:05:07|2362.
00:05:08|2362.
00:05:10|2362.
00:05:11|2363.15
00:05:12|2363.15
00:05:12|2363.15
00:05:14|2365.
00:05:15|2365.
00:05:16|2364.37
00:05:17|2364.37
00:05:17|2364.37
00:05:19|2364.37
00:05:20|2364.37
00:05:20|2365.6
00:05:21|2365.24
00:05:22|2365.31
00:05:23|2365.69
00:05:24|2365.69
00:05:25|2365.69
00:05:27|2365.69
00:05:28|2365.5
00:05:28|2365.5
00:05:29|2365.5
00:05:30|2365.5
00:05:31|2365.5
00:05:32|2365.5
00:05:34|2365.5
00:05:34|2365.5
00:05:36|2365.5
00:05:36|2365.5
00:05:37|2365.5
00:05:38|2365.5
00:05:40|2365.5
00:05:40|2365.5
00:05:41|2365.5
00:05:42|2365.5
00:05:43|2365.79
00:05:45|2365.79
00:05:45|2365.79
00:05:47|2365.79
00:05:48|2365.79
00:05:49|2365.79
00:05:49|2365.79
00:05:50|2365.79
00:05:51|2365.79
00:05:52|2365.79
00:05:54|2365.79
00:05:55|2365.79
00:05:56|2365.79
00:05:57|2365.79
00:05:58|2365.79
00:05:59|2365.79
00:06:00|2365.79
00:06:01|2365.79
00:06:03|2365.79
00:06:03|2365.79
00:06:04|2365.79
00:06:05|2365.79
00:06:07|2365.79
00:06:07|2365.79
00:06:09|2365.79
00:06:10|2365.79
00:06:11|2365.79
00:06:12|2366.5
00:06:13|2366.5
00:06:14|2366.5
00:06:14|2366.5
00:06:15|2366.5
00:06:17|2366.5
00:06:17|2366.5
00:06:19|2368.19
00:06:20|2368.19
00:06:21|2368.19
00:06:21|2368.19
00:06:22|2368.19
00:06:24|2368.19
00:06:24|2368.19
00:06:26|2368.19
00:06:26|2368.79
00:06:28|2368.79
00:06:29|2369.03
00:06:29|2369.03
00:06:31|2369.03
00:06:32|2369.03
00:06:33|2369.03
00:06:34|2369.03
00:06:35|2368.86
00:06:35|2368.86
00:06:37|2368.86
00:06:38|2368.86
00:06:39|2368.86
00:06:40|2368.86
00:06:41|2368.86
00:06:42|2368.86
00:06:43|2367.56
00:06:44|2367.
00:06:45|2367.
00:06:46|2367.
00:06:47|2367.
00:06:48|2367.
00:06:48|2367.
00:06:49|2367.
00:06:51|2367.
00:06:51|2367.
00:06:53|2367.
00:06:53|2367.
00:06:55|2367.
00:06:56|2367.26
00:06:57|2366.72
00:06:58|2366.72
00:06:59|2366.72
00:07:00|2366.72
00:07:01|2366.72
00:07:02|2366.72
00:07:03|2366.72
00:07:05|2366.72
00:07:05|2366.72
00:07:06|2366.72
00:07:08|2367.02
00:07:09|2367.02
00:07:10|2367.02
00:07:10|2367.02
00:07:12|2367.02
00:07:12|2367.02
00:07:14|2367.02
00:07:14|2367.02
00:07:16|2367.02
00:07:17|2367.02
00:07:18|2367.02
00:07:18|2367.02
00:07:19|2367.02
00:07:21|2367.02
00:07:22|2367.02
00:07:22|2367.02
00:07:24|2367.02
00:07:25|2368.08
00:07:26|2368.61
00:07:27|2368.61
00:07:28|2368.61
00:07:29|2368.61
00:07:30|2368.61
00:07:31|2368.61
00:07:32|2368.61
00:07:33|2368.61
00:07:34|2368.55
00:07:35|2368.16
00:07:36|2368.16
00:07:37|2368.16
00:07:38|2368.17
00:07:39|2368.17
00:07:40|2368.17
00:07:41|2368.17
00:07:42|2367.
00:07:43|2366.75
00:07:44|2366.75
00:07:45|2366.75
00:07:46|2366.75
00:07:47|2365.92
00:07:48|2365.92
00:07:49|2365.5
00:07:50|2365.5
00:07:51|2365.5
00:07:52|2365.5
00:07:53|2365.5
00:07:54|2365.5
00:07:55|2365.5
00:07:57|2365.5
00:07:58|2365.5
00:07:59|2365.5
00:08:01|2365.5
00:08:01|2365.5
00:08:03|2365.5
00:08:04|2365.5
00:08:04|2365.22
00:08:05|2365.22
00:08:07|2365.22
00:08:07|2365.22
00:08:09|2365.22
00:08:09|2365.22
00:08:10|2365.83
00:08:12|2366.5
00:08:12|2366.98
00:08:13|2366.98
00:08:15|2367.48
00:08:15|2367.48
00:08:16|2367.48
00:08:18|2367.48
00:08:19|2367.48
00:08:20|2367.48
00:08:21|2367.48
00:08:22|2367.52
00:08:23|2367.52
00:08:24|2367.52
00:08:25|2367.52
00:08:26|2367.39
00:08:27|2367.
00:08:28|2367.
00:08:29|2367.
00:08:29|2366.7
00:08:31|2366.7
00:08:32|2366.7
00:08:33|2366.7
00:08:34|2366.7
00:08:35|2366.7
00:08:36|2366.7
00:08:37|2366.7
00:08:38|2366.7
00:08:39|2366.7
00:08:40|2366.7
00:08:41|2366.84
00:08:42|2366.46
00:08:43|2366.46
00:08:44|2366.48
00:08:45|2366.48
00:08:46|2366.48
00:08:47|2366.48
00:08:48|2366.48
00:08:49|2366.48
00:08:50|2366.48
00:08:51|2366.48
00:08:52|2366.48
00:08:53|2366.48
00:08:54|2366.48
00:08:55|2366.48
00:08:56|2366.48
00:08:58|2366.48
00:08:59|2366.48
00:09:00|2366.48
00:09:00|2366.48
00:09:02|2366.48
00:09:03|2366.48
00:09:03|2366.48
00:09:05|2366.48
00:09:05|2366.48
00:09:07|2366.48
00:09:08|2366.48
00:09:09|2367.05
00:09:10|2367.05
00:09:11|2367.05
00:09:12|2367.05
00:09:13|2367.05
00:09:14|2367.05
00:09:15|2367.05
00:09:16|2367.05
00:09:17|2367.05
00:09:18|2367.05
00:09:19|2367.05
00:09:20|2367.05
00:09:21|2367.05
00:09:22|2367.05
00:09:23|2367.05
00:09:24|2367.05
00:09:25|2367.05
00:09:26|2367.05
00:09:27|2368.
00:09:28|2368.
00:09:29|2368.
00:09:30|2368.
00:09:31|2368.
00:09:32|2368.
00:09:33|2367.94
00:09:34|2367.63
00:09:35|2367.63
00:09:36|2367.63
00:09:37|2367.63
00:09:38|2367.63
00:09:40|2367.63
00:09:40|2367.63
00:09:41|2367.63
00:09:42|2367.63
00:09:43|2367.63
00:09:44|2367.
00:09:45|2367.
00:09:46|2367.
00:09:47|2367.
00:09:48|2367.
00:09:49|2367.
00:09:50|2367.
00:09:51|2367.
00:09:52|2367.
00:09:53|2366.66
00:09:54|2366.48
00:09:55|2366.48
00:09:56|2366.48
00:09:57|2366.58
00:09:59|2366.58
00:09:59|2366.58
00:10:00|2366.57
00:10:02|2366.57
00:10:03|2366.57
00:10:05|2366.57
00:10:06|2366.87
00:10:06|2366.87
00:10:07|2366.87
00:10:08|2366.87
00:10:09|2366.87
00:10:10|2366.87
00:10:11|2366.87
00:10:13|2366.87
00:10:14|2366.87
00:10:15|2365.96
00:10:16|2365.5
00:10:17|2365.5
00:10:17|2365.5
00:10:18|2365.5
00:10:19|2365.5
00:10:21|2365.5
00:10:22|2365.5
00:10:22|2365.5
00:10:24|2365.5
00:10:25|2364.28
00:10:26|2364.28
00:10:26|2364.6
00:10:27|2364.6
00:10:28|2364.6
00:10:30|2364.6
00:10:30|2364.6
00:10:31|2364.6
00:10:33|2364.6
00:10:34|2364.6
00:10:35|2364.6
00:10:35|2364.6
00:10:37|2364.6
00:10:38|2364.6
00:10:38|2364.6
00:10:40|2364.6
00:10:40|2364.6
00:10:42|2364.6
00:10:43|2364.6
00:10:44|2364.6
00:10:44|2364.6
00:10:45|2364.6
00:10:46|2364.6
00:10:47|2364.6
00:10:49|2364.6
00:10:50|2364.6
00:10:51|2364.79
00:10:52|2364.79
00:10:53|2364.79
00:10:54|2364.89
00:10:55|2364.89
00:10:56|2364.89
00:10:57|2364.89
00:10:58|2364.89
00:10:59|2364.89
00:11:00|2364.89
00:11:01|2364.89
00:11:03|2364.89
00:11:03|2364.89
00:11:05|2364.89
00:11:05|2364.89
00:11:06|2364.89
00:11:08|2364.89
00:11:09|2364.44
00:11:10|2364.44
00:11:10|2364.44
00:11:12|2364.44
00:11:13|2364.44
00:11:14|2364.44
00:11:15|2364.44
00:11:16|2364.44
00:11:17|2364.44
00:11:18|2364.
00:11:19|2364.
00:11:20|2364.
00:11:21|2364.
00:11:22|2364.
00:11:23|2364.
00:11:24|2364.
00:11:25|2364.
00:11:26|2364.
00:11:27|2363.66
00:11:28|2363.66
00:11:29|2363.66
00:11:30|2363.66
00:11:31|2363.66
00:11:32|2363.66
00:11:33|2363.66
00:11:34|2363.66
00:11:35|2363.66
00:11:36|2363.66
00:11:37|2362.5
00:11:38|2362.5
00:11:39|2362.5
00:11:40|2362.5
00:11:41|2362.5
00:11:42|2362.5
00:11:43|2362.5
00:11:44|2362.5
00:11:45|2362.5
00:11:46|2362.5
00:11:47|2362.5
00:11:48|2362.5
00:11:49|2362.5
00:11:50|2362.5
00:11:51|2362.5
00:11:52|2362.79
00:11:53|2361.69
00:11:54|2361.
00:11:55|2361.
00:11:56|2360.46
00:11:57|2360.22
00:11:58|2360.22
00:11:59|2360.16
00:12:01|2360.16
00:12:01|2360.17
00:12:02|2360.17
00:12:03|2360.17
00:12:05|2360.17
00:12:06|2360.17
00:12:07|2360.17
00:12:09|2360.17
00:12:09|2359.61
00:12:10|2359.5
00:12:12|2358.
00:12:13|2358.
00:12:13|2358.
00:12:15|2358.
00:12:16|2358.
00:12:17|2358.
00:12:18|2358.
00:12:19|2356.91
00:12:20|2356.91
00:12:21|2356.91
00:12:22|2357.64
00:12:23|2357.64
00:12:24|2357.67
00:12:25|2357.67
00:12:26|2357.67
00:12:27|2357.67
00:12:28|2357.67
00:12:29|2357.67
00:12:30|2357.73
00:12:31|2357.72
00:12:32|2357.72
00:12:33|2357.72
00:12:34|2357.72
00:12:35|2357.72
00:12:36|2357.72
00:12:37|2357.72
00:12:38|2357.72
00:12:39|2358.39
00:12:40|2358.39
00:12:41|2358.39
00:12:42|2358.39
00:12:43|2358.39
00:12:44|2358.39
00:12:45|2358.
00:12:46|2358.
00:12:47|2358.
00:12:48|2358.
00:12:49|2358.
00:12:50|2358.
00:12:51|2358.22
00:12:52|2358.22
00:12:53|2358.22
00:12:54|2358.22
00:12:55|2358.22
00:12:56|2358.22
00:12:57|2358.22
00:12:58|2358.51
00:12:59|2358.17
00:13:00|2358.17
00:13:01|2358.17
00:13:03|2358.17
00:13:04|2357.5
00:13:05|2357.5
00:13:06|2357.23
00:13:07|2357.2
00:13:08|2357.2
00:13:09|2357.2
00:13:10|2357.29
00:13:11|2357.29
00:13:12|2357.29
00:13:13|2357.29
00:13:14|2357.29
00:13:15|2357.29
00:13:16|2357.29
00:13:17|2357.29
00:13:18|2359.
00:13:19|2359.
00:13:20|2359.
00:13:21|2359.
00:13:22|2359.
00:13:23|2359.
00:13:24|2359.
00:13:25|2359.
00:13:26|2359.
00:13:27|2360.45
00:13:28|2360.45
00:13:29|2360.45
00:13:30|2360.45
00:13:31|2360.45
00:13:32|2360.45
00:13:33|2360.45
00:13:34|2360.45
00:13:35|2360.45
00:13:36|2360.45
00:13:37|2360.45
00:13:38|2360.45
00:13:39|2360.45
00:13:40|2360.45
00:13:41|2360.45
00:13:42|2360.45
00:13:43|2360.45
00:13:44|2360.45
00:13:45|2360.45
00:13:46|2360.45
00:13:47|2361.08
00:13:48|2361.08
00:13:49|2361.08
00:13:51|2361.08
00:13:52|2361.08
00:13:52|2361.08
00:13:53|2361.08
00:13:54|2361.08
00:13:55|2361.08
00:13:56|2361.08
00:13:57|2361.08
00:13:58|2361.08
00:13:59|2361.53
00:14:01|2362.
00:14:02|2362.17
00:14:03|2362.17
00:14:04|2363.25
00:14:05|2363.25
00:14:06|2363.25
00:14:07|2363.25
00:14:08|2362.99
00:14:09|2362.99
00:14:10|2362.99
00:14:11|2362.99
00:14:12|2362.99
00:14:13|2362.99
00:14:14|2362.99
00:14:15|2362.99
00:14:16|2362.99
00:14:17|2362.99
00:14:19|2362.99
00:14:20|2362.99
00:14:20|2362.99
00:14:21|2362.84
00:14:22|2362.84
00:14:23|2362.84
00:14:25|2362.84
00:14:25|2362.84
00:14:27|2362.5
00:14:27|2362.5
00:14:28|2362.5
00:14:30|2362.5
00:14:30|2362.5
00:14:31|2362.5
00:14:32|2362.5
00:14:34|2362.5
00:14:34|2362.5
00:14:36|2362.5
00:14:36|2362.5
00:14:38|2362.5
00:14:38|2362.5
00:14:39|2362.5
00:14:40|2362.5
00:14:41|2362.5
00:14:43|2362.7
00:14:44|2362.7
00:14:44|2362.7
00:14:45|2362.7
00:14:46|2363.
00:14:48|2363.39
00:14:49|2363.39
00:14:49|2363.39
00:14:50|2363.39
00:14:51|2363.39
00:14:52|2363.39
00:14:53|2362.74
00:14:54|2362.74
00:14:55|2362.74
00:14:56|2362.74
00:14:57|2362.74
00:14:58|2362.74
00:15:00|2362.74
00:15:00|2362.74
00:15:02|2362.74
00:15:03|2362.74
00:15:05|2362.74
00:15:05|2362.74
00:15:06|2362.74
00:15:08|2363.5
00:15:08|2363.5
00:15:10|2363.5
00:15:11|2363.5
00:15:12|2363.5
00:15:12|2363.5
00:15:14|2363.5
00:15:14|2363.5
00:15:15|2363.78
00:15:16|2364.5
00:15:18|2364.5
00:15:19|2364.5
00:15:20|2364.5
00:15:21|2364.5
00:15:22|2364.5
00:15:23|2364.5
00:15:24|2364.5
00:15:25|2364.5
00:15:26|2364.5
00:15:27|2364.5
00:15:28|2364.5
00:15:29|2364.5
00:15:30|2364.36
00:15:31|2364.09
00:15:32|2364.09
00:15:33|2364.
00:15:34|2363.24
00:15:35|2363.24
00:15:36|2363.24
00:15:37|2363.24
00:15:38|2363.24
00:15:39|2363.24
00:15:40|2363.24
00:15:41|2363.24
00:15:42|2363.24
00:15:43|2363.24
00:15:44|2363.24
00:15:45|2363.24
00:15:47|2363.24
00:15:47|2363.24
00:15:48|2363.24
00:15:49|2363.24
00:15:50|2363.24
00:15:51|2363.24
00:15:52|2363.24
00:15:53|2363.24
00:15:54|2363.24
00:15:55|2363.24
00:15:56|2363.24
00:15:57|2363.24
00:15:58|2363.24
00:15:59|2363.24
00:16:00|2363.24
00:16:01|2363.24
00:16:02|2363.63
00:16:04|2363.63
00:16:05|2364.16
00:16:06|2364.16
00:16:07|2364.16
00:16:09|2364.16
00:16:09|2364.16
00:16:10|2364.16
00:16:11|2364.16
00:16:12|2364.16
00:16:13|2364.16
00:16:14|2364.16
00:16:16|2364.16
00:16:17|2364.16
00:16:17|2363.85
00:16:18|2363.85
00:16:20|2363.85
00:16:20|2363.85
00:16:21|2363.85
00:16:22|2363.85
00:16:23|2363.85
00:16:25|2363.85
00:16:25|2363.85
00:16:26|2363.85
00:16:27|2364.69
00:16:29|2364.69
00:16:29|2364.69
00:16:31|2364.69
00:16:31|2364.96
00:16:32|2364.96
00:16:34|2364.96
00:16:35|2364.96
00:16:36|2364.96
00:16:37|2364.96
00:16:38|2365.
00:16:38|2365.
00:16:40|2365.
00:16:41|2365.
00:16:42|2365.
00:16:43|2365.
00:16:44|2365.
00:16:45|2365.
00:16:46|2365.
00:16:47|2365.
00:16:48|2365.
00:16:49|2365.67
00:16:50|2365.67
00:16:51|2365.67
00:16:52|2367.35
00:16:54|2367.24
00:16:54|2367.24
00:16:55|2367.24
00:16:56|2367.24
00:16:57|2366.7
00:16:58|2366.7
00:16:59|2366.7
00:17:00|2366.7
00:17:01|2367.62
00:17:02|2367.62
00:17:03|2367.8
00:17:05|2367.8
00:17:05|2367.8
00:17:07|2367.8
00:17:07|2367.8
00:17:09|2367.8
00:17:09|2367.8
00:17:11|2368.68
00:17:12|2368.68
00:17:13|2368.68
00:17:14|2368.68
00:17:15|2368.68
00:17:17|2368.68
00:17:18|2368.68
00:17:19|2368.61
00:17:19|2368.61
00:17:21|2368.61
00:17:22|2368.34
00:17:23|2368.34
00:17:24|2368.34
00:17:25|2368.21
00:17:26|2368.21
00:17:26|2368.21
00:17:28|2368.21
00:17:29|2368.21
00:17:30|2368.21
00:17:31|2368.21
00:17:32|2368.21
00:17:32|2368.21
00:17:34|2368.21
00:17:35|2367.24
00:17:36|2367.
00:17:37|2367.
00:17:38|2366.54
00:17:39|2366.54
00:17:40|2366.54
00:17:41|2366.54
00:17:42|2366.54
00:17:43|2366.54
00:17:44|2366.54
00:17:45|2366.43
00:17:46|2366.43
00:17:47|2366.43
00:17:48|2366.43
00:17:49|2366.43
00:17:50|2366.43
00:17:51|2366.43
00:17:52|2366.43
00:17:53|2366.43
00:17:54|2366.43
00:17:55|2366.43
00:17:57|2366.43
00:17:57|2366.43
00:17:58|2366.43
00:17:59|2366.43
00:18:00|2366.54
00:18:01|2366.54
00:18:03|2366.54
00:18:03|2367.16
00:18:04|2367.16
00:18:06|2367.16
00:18:07|2367.16
00:18:09|2367.16
00:18:09|2367.
00:18:10|2367.
00:18:11|2367.
00:18:12|2367.
00:18:13|2367.
00:18:14|2367.
00:18:16|2367.
00:18:17|2367.
00:18:18|2367.
00:18:18|2367.
00:18:19|2367.
00:18:21|2367.
00:18:22|2367.
00:18:23|2367.
00:18:23|2367.
00:18:25|2367.
00:18:26|2367.
00:18:27|2367.
00:18:27|2367.
00:18:29|2367.
00:18:30|2367.
00:18:31|2367.
00:18:32|2367.
00:18:32|2367.59
00:18:33|2367.59
00:18:35|2367.59
00:18:36|2367.59
00:18:37|2368.
00:18:38|2368.
00:18:39|2368.
00:18:40|2368.
00:18:41|2368.
00:18:41|2368.
00:18:42|2368.
00:18:43|2368.
00:18:45|2368.
00:18:45|2368.
00:18:46|2368.
00:18:47|2368.
00:18:48|2368.33
00:18:49|2368.33
00:18:51|2368.33
00:18:51|2368.33
00:18:52|2368.33
00:18:53|2368.33
00:18:55|2368.33
00:18:56|2368.33
00:18:56|2368.33
00:18:58|2368.33
00:18:59|2368.33
00:19:00|2368.33
00:19:01|2368.33
00:19:02|2368.33
00:19:03|2368.33
00:19:04|2368.33
00:19:05|2368.33
00:19:06|2368.33
00:19:07|2368.33
00:19:09|2368.33
00:19:10|2368.33
00:19:11|2368.33
00:19:12|2368.33
00:19:14|2368.33
00:19:14|2368.33
00:19:15|2368.33
00:19:16|2368.33
00:19:17|2368.33
00:19:18|2368.33
00:19:19|2368.33
00:19:20|2368.33
00:19:21|2368.33
00:19:22|2368.33
00:19:23|2368.33
00:19:24|2368.33
00:19:25|2368.33
00:19:26|2368.33
00:19:27|2368.33
00:19:28|2368.33
00:19:29|2368.33
00:19:30|2368.33
00:19:31|2368.33
00:19:32|2368.33
00:19:33|2368.33
00:19:34|2368.33
00:19:35|2368.33
00:19:36|2368.33
00:19:37|2368.33
00:19:38|2367.18
00:19:39|2367.44
00:19:40|2367.44
00:19:42|2367.44
00:19:42|2367.44
00:19:44|2367.44
00:19:45|2367.44
00:19:46|2367.44
00:19:47|2367.44
00:19:48|2367.44
00:19:49|2367.44
00:19:50|2367.44
00:19:50|2367.44
00:19:52|2367.44
00:19:53|2367.44
00:19:54|2367.44
00:19:55|2367.44
00:19:56|2367.44
00:19:57|2367.44
00:19:58|2367.44
00:19:59|2367.33
00:19:59|2367.33
00:20:01|2367.33
00:20:02|2367.33
00:20:02|2367.3
00:20:03|2367.3
00:20:05|2367.3
00:20:05|2367.3
00:20:07|2367.3
00:20:09|2367.3
00:20:09|2367.3
00:20:11|2367.3
00:20:11|2367.3
00:20:12|2367.3
00:20:14|2367.3
00:20:15|2367.3
00:20:16|2366.69
00:20:17|2366.69
00:20:18|2366.69
00:20:19|2366.69
00:20:20|2366.69
00:20:21|2366.69
00:20:22|2366.69
00:20:23|2366.69
00:20:24|2367.45
00:20:25|2367.45
00:20:26|2367.45
00:20:27|2367.38
00:20:27|2367.38
00:20:29|2367.38
00:20:29|2367.38
00:20:31|2367.38
00:20:32|2367.38
00:20:33|2367.38
00:20:33|2367.38
00:20:35|2368.
00:20:36|2368.
00:20:37|2368.
00:20:38|2368.
00:20:39|2368.4
00:20:40|2368.4
00:20:41|2368.4
00:20:42|2368.4
00:20:43|2368.4
00:20:44|2368.4
00:20:45|2368.4
00:20:46|2368.4
00:20:47|2368.4
00:20:48|2368.4
00:20:49|2368.4
00:20:50|2368.4
00:20:52|2368.4
00:20:52|2368.4
00:20:54|2368.4
00:20:55|2368.4
00:20:55|2368.4
00:20:56|2368.4
00:20:57|2368.4
00:20:58|2368.4
00:20:59|2368.4
00:21:00|2368.4
00:21:01|2368.4
00:21:02|2368.59
00:21:03|2368.59
00:21:04|2368.59
00:21:05|2368.55
00:21:06|2368.55
00:21:07|2368.55
00:21:09|2368.55
00:21:10|2368.72
00:21:11|2368.72
00:21:13|2368.72
00:21:13|2368.72
00:21:15|2368.72
00:21:16|2368.72
00:21:16|2368.72
00:21:17|2368.72
00:21:19|2368.72
00:21:20|2368.72
00:21:21|2368.72
00:21:22|2368.72
00:21:23|2368.72
00:21:24|2368.72
00:21:25|2368.72
00:21:26|2368.72
00:21:27|2368.72
00:21:28|2368.72
00:21:29|2368.72
00:21:30|2368.72
00:21:31|2368.72
00:21:32|2368.72
00:21:33|2368.72
00:21:34|2368.72
00:21:34|2368.72
00:21:36|2368.72
00:21:37|2368.72
00:21:38|2368.72
00:21:39|2368.72
00:21:40|2368.72
00:21:41|2368.72
00:21:42|2368.72
00:21:43|2367.61
00:21:44|2367.61
00:21:45|2367.5
00:21:46|2367.5
00:21:47|2367.5
00:21:48|2367.5
00:21:49|2367.5
00:21:50|2367.5
00:21:50|2366.32
00:21:52|2366.32
00:21:53|2366.32
00:21:53|2366.32
00:21:55|2366.32
00:21:56|2366.32
00:21:56|2366.32
00:21:58|2366.32
00:21:59|2366.32
00:21:59|2366.58
00:22:00|2366.58
00:22:02|2366.58
00:22:03|2366.58
00:22:04|2366.58
00:22:05|2366.58
00:22:06|2366.96
00:22:07|2366.96
00:22:07|2367.11
00:22:09|2367.11
00:22:10|2367.11
00:22:11|2367.11
00:22:13|2367.11
00:22:13|2367.11
00:22:15|2367.11
00:22:16|2367.11
00:22:17|2367.11
00:22:18|2367.11
00:22:20|2367.11
00:22:21|2367.11
00:22:22|2367.11
00:22:23|2367.11
00:22:23|2367.11
00:22:24|2367.11
00:22:26|2367.11
00:22:26|2367.11
00:22:27|2367.11
00:22:29|2367.11
00:22:30|2367.11
00:22:31|2367.11
00:22:32|2367.11
00:22:33|2367.11
00:22:34|2367.11
00:22:35|2367.11
00:22:36|2367.11
00:22:37|2367.11
00:22:39|2367.11
00:22:39|2366.04
00:22:40|2366.04
00:22:41|2366.3
00:22:42|2366.3
00:22:43|2366.3
00:22:44|2366.3
00:22:45|2366.3
00:22:46|2366.3
00:22:47|2366.3
00:22:48|2366.3
00:22:49|2365.68
00:22:50|2365.68
00:22:51|2365.68
00:22:52|2365.68
00:22:53|2365.71
00:22:54|2365.71
00:22:55|2365.71
00:22:56|2365.71
00:22:57|2365.71
00:22:58|2365.71
00:22:59|2365.71
00:23:00|2365.71
00:23:01|2365.71
00:23:02|2365.71
00:23:03|2365.71
00:23:04|2365.71
00:23:05|2365.71
00:23:06|2365.71
00:23:07|2365.71
00:23:08|2365.71
00:23:09|2365.71
00:23:11|2365.71
00:23:11|2365.71
00:23:13|2365.71
00:23:14|2365.71
00:23:15|2365.8
00:23:16|2365.8
00:23:17|2365.8
00:23:19|2366.6
00:23:19|2366.6
00:23:21|2366.6
00:23:21|2366.6
00:23:23|2366.6
00:23:24|2366.6
00:23:25|2366.6
00:23:26|2366.6
00:23:27|2366.6
00:23:28|2366.6
00:23:29|2366.6
00:23:30|2366.6
00:23:31|2366.6
00:23:32|2366.6
00:23:33|2366.6
00:23:34|2366.6
00:23:35|2366.6
00:23:36|2366.6
00:23:37|2366.6
00:23:38|2366.6
00:23:39|2366.6
00:23:39|2366.6
00:23:41|2366.6
00:23:42|2366.6
00:23:43|2366.6
00:23:44|2366.6
00:23:45|2366.6
00:23:46|2367.56
00:23:47|2367.56
00:23:48|2367.56
00:23:49|2367.56
00:23:50|2367.56
00:23:51|2367.27
00:23:52|2367.27
00:23:53|2367.35
00:23:54|2367.35
00:23:54|2367.35
00:23:56|2367.35
00:23:57|2367.35
00:23:57|2367.35
00:23:59|2367.35
00:24:00|2367.35
00:24:01|2367.43
00:24:02|2367.43
00:24:02|2367.43
00:24:04|2367.43
00:24:04|2367.43
00:24:06|2367.43
00:24:07|2367.43
00:24:08|2367.43
00:24:09|2367.41
00:24:09|2367.41
00:24:10|2367.41
00:24:11|2367.41
00:24:13|2367.41
00:24:15|2367.41
00:24:16|2367.41
00:24:17|2367.41
00:24:18|2367.41
00:24:19|2367.41
00:24:20|2367.41
00:24:21|2367.41
00:24:22|2367.9
00:24:24|2368.
00:24:25|2368.
00:24:26|2368.
00:24:26|2368.
00:24:27|2368.
00:24:28|2368.
00:24:29|2368.
00:24:30|2367.73
00:24:32|2367.73
00:24:33|2367.42
00:24:34|2367.43
00:24:35|2367.43
00:24:35|2367.43
00:24:37|2367.43
00:24:38|2367.43
00:24:39|2367.43
00:24:40|2367.43
00:24:41|2367.43
00:24:42|2367.43
00:24:43|2367.43
00:24:44|2367.43
00:24:45|2367.43
00:24:46|2367.47
00:24:47|2367.47
00:24:48|2367.47
00:24:49|2367.47
00:24:50|2367.47
00:24:51|2367.47
00:24:52|2367.47
00:24:53|2367.47
00:24:54|2367.47
00:24:55|2367.47
00:24:56|2367.47
00:24:57|2367.47
00:24:58|2367.47
00:24:59|2367.47
00:25:00|2367.47
00:25:01|2367.47
00:25:02|2367.47
00:25:03|2367.47
00:25:04|2367.47
00:25:05|2367.47
00:25:06|2367.47
00:25:07|2367.88
00:25:08|2367.88
00:25:09|2367.88
00:25:10|2367.88
00:25:11|2367.88
00:25:12|2367.88
00:25:14|2368.23
00:25:14|2368.23
00:25:15|2368.23
00:25:17|2368.23
00:25:17|2368.23
00:25:19|2368.23
00:25:20|2368.23
00:25:20|2368.23
00:25:22|2368.23
00:25:23|2368.23
00:25:24|2368.23
00:25:25|2368.23
00:25:27|2368.23
00:25:27|2368.23
00:25:28|2368.23
00:25:29|2368.23
00:25:30|2368.23
00:25:31|2368.23
00:25:32|2368.23
00:25:33|2368.23
00:25:34|2368.23
00:25:35|2368.23
00:25:36|2368.23
00:25:37|2368.23
00:25:38|2368.23
00:25:39|2368.23
00:25:40|2368.23
00:25:41|2368.23
00:25:42|2367.39
00:25:44|2367.4
00:25:44|2367.24
00:25:45|2367.24
00:25:46|2367.24
00:25:47|2367.24
00:25:49|2367.24
00:25:49|2367.24
00:25:50|2367.24
00:25:51|2367.24
00:25:52|2367.24
00:25:53|2367.24
00:25:55|2367.56
00:25:56|2367.56
00:25:57|2367.56
00:25:57|2367.56
00:25:58|2367.56
00:25:59|2368.04
00:26:01|2368.04
00:26:01|2368.09
00:26:03|2368.09
00:26:03|2368.09
00:26:05|2368.09
00:26:05|2368.09
00:26:06|2368.23
00:26:07|2368.23
00:26:09|2368.23
00:26:09|2368.23
00:26:10|2368.23
00:26:12|2368.23
00:26:13|2368.23
00:26:14|2368.23
00:26:15|2368.23
00:26:16|2368.23
00:26:18|2368.23
00:26:19|2368.23
00:26:20|2368.23
00:26:20|2368.23
00:26:21|2368.23
00:26:22|2368.23
00:26:23|2368.23
00:26:25|2368.23
00:26:25|2368.23
00:26:27|2368.23
00:26:27|2368.23
00:26:29|2368.23
00:26:29|2368.23
00:26:30|2368.23
00:26:32|2368.23
00:26:33|2368.23
00:26:34|2368.23
00:26:34|2368.23
00:26:36|2368.23
00:26:36|2368.23
00:26:37|2368.27
00:26:39|2368.27
00:26:40|2368.27
00:26:41|2368.27
00:26:41|2368.27
00:26:43|2368.27
00:26:44|2368.27
00:26:45|2368.27
00:26:46|2368.27
00:26:47|2368.93
00:26:48|2368.93
00:26:49|2368.93
00:26:50|2368.93
00:26:51|2368.93
00:26:52|2368.93
00:26:53|2368.93
00:26:54|2368.93
00:26:55|2368.93
00:26:56|2368.93
00:26:57|2368.93
00:26:58|2368.93
00:26:59|2368.93
00:27:00|2368.93
00:27:01|2368.93
00:27:02|2368.93
00:27:03|2368.93
00:27:04|2368.93
00:27:05|2368.93
00:27:06|2368.93
00:27:07|2369.5
00:27:08|2369.5
00:27:09|2369.5
00:27:11|2369.5
00:27:11|2369.5
00:27:12|2369.5
00:27:13|2369.5
00:27:15|2369.5
00:27:16|2370.5
00:27:17|2370.5
00:27:18|2370.34
00:27:19|2370.34
00:27:20|2370.34
00:27:21|2370.34
00:27:23|2370.34
00:27:23|2370.34
00:27:24|2370.34
00:27:25|2370.34
00:27:26|2370.34
00:27:27|2370.34
00:27:28|2370.34
00:27:30|2370.34
00:27:31|2370.34
00:27:32|2370.34
00:27:33|2370.34
00:27:34|2370.34
00:27:35|2370.34
00:27:35|2370.34
00:27:37|2370.34
00:27:37|2370.34
00:27:38|2370.34
00:27:40|2370.34
00:27:41|2370.34
00:27:41|2370.34
00:27:42|2370.36
00:27:43|2370.36
00:27:44|2370.36
00:27:45|2370.
00:27:47|2370.
00:27:48|2370.
00:27:49|2370.
00:27:50|2370.
00:27:51|2370.
00:27:52|2370.
00:27:53|2370.
00:27:54|2370.
00:27:55|2370.
00:27:56|2370.
00:27:57|2370.
00:27:58|2369.92
00:27:59|2369.92
00:28:00|2369.92
00:28:01|2369.92
00:28:02|2369.92
00:28:03|2369.92
00:28:04|2369.92
00:28:05|2369.92
00:28:06|2369.92
00:28:07|2369.92
00:28:08|2369.92
00:28:09|2369.92
00:28:10|2369.92
00:28:11|2369.26
00:28:12|2369.26
00:28:13|2369.26
00:28:14|2369.26
00:28:16|2369.26
00:28:17|2369.
00:28:18|2369.
00:28:19|2369.
00:28:20|2369.
00:28:21|2369.
00:28:22|2369.
00:28:24|2369.
00:28:24|2369.
00:28:25|2369.
00:28:26|2369.
00:28:27|2369.44
00:28:28|2369.44
00:28:29|2369.44
00:28:30|2369.43
00:28:31|2369.43
00:28:32|2369.43
00:28:33|2369.43
00:28:34|2369.43
00:28:35|2369.05
00:28:36|2369.05
00:28:37|2369.05
00:28:38|2369.05
00:28:39|2369.05
00:28:40|2369.05
00:28:41|2369.05
00:28:42|2369.05
00:28:43|2369.34
00:28:44|2369.34
00:28:45|2369.34
00:28:46|2369.34
00:28:47|2369.34
00:28:48|2369.34
00:28:49|2369.34
00:28:50|2369.34
00:28:51|2369.34
00:28:52|2369.34
00:28:53|2369.34
00:28:54|2369.34
00:28:55|2369.34
00:28:56|2369.34
00:28:57|2369.34
00:28:58|2369.34
00:28:59|2369.34
00:29:00|2369.28
00:29:01|2369.28
00:29:02|2369.28
00:29:03|2369.28
00:29:04|2369.28
00:29:05|2369.28
00:29:06|2369.28
00:29:07|2369.58
00:29:08|2369.58
00:29:09|2369.58
00:29:10|2369.58
00:29:11|2369.58
00:29:12|2369.58
00:29:13|2369.58
00:29:14|2369.58
00:29:15|2369.58
00:29:17|2369.58
00:29:18|2369.58
00:29:19|2369.58
00:29:20|2369.58
00:29:22|2369.58
00:29:23|2369.58
00:29:24|2369.61
00:29:24|2369.61
00:29:26|2369.61
00:29:27|2369.61
00:29:28|2369.61
00:29:28|2369.61
00:29:30|2369.61
00:29:31|2368.95
00:29:32|2368.96
00:29:33|2368.96
00:29:34|2368.96
00:29:35|2368.5
00:29:36|2368.5
00:29:37|2368.5
00:29:38|2368.5
00:29:39|2368.5
00:29:40|2368.5
00:29:41|2368.5
00:29:42|2368.5
00:29:42|2368.5
00:29:44|2368.5
00:29:45|2368.5
00:29:46|2368.5
00:29:47|2368.5
00:29:48|2368.5
00:29:49|2367.68
00:29:50|2367.68
00:29:51|2367.68
00:29:52|2367.68
00:29:53|2367.68
00:29:53|2367.68
00:29:54|2367.68
00:29:56|2367.68
00:29:56|2367.68
00:29:58|2367.68
00:29:58|2367.68
00:30:00|2367.68
00:30:01|2367.68
00:30:02|2367.68
00:30:03|2367.68
00:30:04|2367.71
00:30:05|2367.
00:30:06|2367.
00:30:07|2367.
00:30:08|2367.
00:30:09|2367.07
00:30:11|2367.07
00:30:11|2368.07
00:30:12|2368.77
00:30:14|2368.77
00:30:15|2368.77
00:30:16|2368.77
00:30:16|2368.77
00:30:18|2368.77
00:30:19|2368.77
00:30:21|2368.77
00:30:21|2368.08
00:30:22|2368.08
00:30:24|2368.08
00:30:25|2368.08
00:30:25|2368.08
00:30:27|2368.08
00:30:28|2367.37
00:30:29|2367.37
00:30:30|2367.37
00:30:31|2367.37
00:30:32|2367.37
00:30:33|2367.48
00:30:34|2368.76
00:30:35|2369.49
00:30:36|2369.49
00:30:37|2369.49
00:30:38|2369.49
00:30:39|2369.26
00:30:40|2369.26
00:30:40|2369.26
00:30:42|2369.26
00:30:43|2369.26
00:30:44|2369.26
00:30:45|2369.26
00:30:46|2369.26
00:30:47|2369.26
00:30:48|2369.26
00:30:49|2369.26
00:30:50|2369.26
00:30:51|2369.26
00:30:52|2369.26
00:30:53|2369.26
00:30:54|2369.26
00:30:55|2369.26
00:30:56|2369.26
00:30:57|2369.26
00:30:58|2369.26
00:30:59|2369.26
00:31:00|2369.26
00:31:01|2369.26
00:31:02|2369.5
00:31:03|2369.5
00:31:04|2369.5
00:31:05|2369.5
00:31:06|2369.5
00:31:07|2369.5
00:31:08|2369.5
00:31:09|2369.5
00:31:10|2369.5
00:31:11|2369.5
00:31:12|2369.5
00:31:13|2369.5
00:31:14|2369.5
00:31:15|2370.
00:31:16|2370.
00:31:17|2370.
00:31:18|2370.
00:31:20|2369.42
00:31:20|2369.42
00:31:21|2369.42
00:31:23|2369.42
00:31:24|2369.42
00:31:24|2369.42
00:31:26|2369.42
00:31:27|2369.42
00:31:29|2369.42
00:31:29|2369.42
00:31:30|2369.42
00:31:31|2369.42
00:31:32|2370.05
00:31:34|2370.05
00:31:34|2370.05
00:31:36|2370.05
00:31:37|2370.05
00:31:37|2370.05
00:31:39|2370.04
00:31:40|2370.04
00:31:41|2370.04
00:31:42|2370.04
00:31:43|2369.28
00:31:44|2368.5
00:31:45|2368.5
00:31:46|2368.5
00:31:48|2368.5
00:31:48|2368.5
00:31:50|2368.5
00:31:50|2368.5
00:31:51|2368.5
00:31:52|2368.5
00:31:53|2368.5
00:31:54|2368.5
00:31:56|2368.5
00:31:57|2368.5
00:31:57|2367.
00:31:59|2367.
00:32:00|2366.79
00:32:00|2366.8
00:32:02|2366.8
00:32:02|2366.8
00:32:03|2366.8
00:32:04|2366.8
00:32:05|2366.8
00:32:06|2366.8
00:32:07|2366.05
00:32:08|2366.05
00:32:10|2365.5
00:32:10|2365.5
00:32:11|2365.5
00:32:13|2365.5
00:32:14|2365.5
00:32:14|2365.5
00:32:16|2365.5
00:32:17|2365.5
00:32:18|2365.5
00:32:18|2365.5
00:32:19|2365.5
00:32:21|2364.53
00:32:23|2363.49
00:32:23|2363.49
00:32:25|2363.49
00:32:26|2363.49
00:32:27|2363.49
00:32:28|2363.49
00:32:29|2363.49
00:32:29|2363.49
00:32:31|2363.49
00:32:32|2363.49
00:32:33|2363.49
00:32:34|2363.49
00:32:35|2363.49
00:32:36|2363.49
00:32:37|2363.49
00:32:38|2363.49
00:32:39|2363.91
00:32:40|2363.91
00:32:41|2363.91
00:32:42|2363.91
00:32:43|2363.91
00:32:44|2363.91
00:32:45|2363.91
00:32:46|2363.91
00:32:47|2363.94
00:32:48|2363.94
00:32:49|2363.94
00:32:50|2363.94
00:32:51|2363.94
00:32:52|2363.94
00:32:53|2363.94
00:32:54|2363.94
00:32:55|2363.94
00:32:56|2363.94
00:32:57|2363.94
00:32:58|2363.94
00:32:59|2363.94
00:33:00|2364.06
00:33:01|2364.06
00:33:02|2363.3
00:33:03|2363.3
00:33:04|2363.3
00:33:05|2363.3
00:33:06|2363.3
00:33:07|2363.3
00:33:08|2363.3
00:33:09|2363.3
00:33:10|2363.3
00:33:11|2363.3
00:33:12|2363.3
00:33:13|2363.3
00:33:14|2363.3
00:33:15|2363.3
00:33:16|2363.3
00:33:17|2363.3
00:33:18|2363.3
00:33:19|2363.3
00:33:20|2363.3
00:33:22|2363.3
00:33:23|2363.3
00:33:24|2363.3
00:33:25|2363.3
00:33:26|2363.3
00:33:27|2363.3
00:33:28|2362.5
00:33:29|2362.5
00:33:30|2362.5
00:33:32|2362.5
00:33:32|2362.5
00:33:33|2362.5
00:33:34|2362.5
00:33:35|2362.5
00:33:36|2362.5
00:33:37|2362.5
00:33:38|2362.5
00:33:39|2362.5
00:33:40|2362.38
00:33:41|2362.38
00:33:42|2362.38
00:33:43|2362.38
00:33:44|2362.38
00:33:45|2362.38
00:33:46|2362.38
00:33:47|2362.38
00:33:48|2362.38
00:33:49|2362.38
00:33:50|2362.38
00:33:51|2362.38
00:33:53|2362.38
00:33:53|2362.38
00:33:54|2362.38
00:33:56|2362.38
00:33:56|2362.38
00:33:58|2362.38
00:33:59|2362.38
00:33:59|2362.38
00:34:01|2362.38
00:34:02|2362.38
00:34:02|2362.38
00:34:03|2362.38
00:34:04|2362.38
00:34:05|2362.38
00:34:07|2362.38
00:34:07|2362.38
00:34:09|2362.38
00:34:09|2362.38
00:34:10|2362.38
00:34:12|2362.38
00:34:13|2362.38
00:34:14|2362.38
00:34:14|2362.38
00:34:16|2362.38
00:34:17|2362.38
00:34:18|2362.38
00:34:19|2362.38
00:34:20|2362.38
00:34:20|2362.38
00:34:22|2362.38
00:34:24|2362.38
00:34:24|2362.38
00:34:26|2362.38
00:34:27|2362.38
00:34:28|2362.38
00:34:29|2362.38
00:34:30|2362.38
00:34:31|2362.38
00:34:32|2362.38
00:34:34|2362.38
00:34:34|2362.38
00:34:36|2362.38
00:34:36|2362.38
00:34:38|2362.38
00:34:38|2362.38
00:34:40|2362.38
00:34:41|2362.38
00:34:41|2362.38
00:34:42|2362.38
00:34:44|2362.38
00:34:45|2362.38
00:34:46|2362.38
00:34:47|2362.38
00:34:47|2362.38
00:34:48|2362.38
00:34:50|2362.38
00:34:51|2362.38
00:34:52|2362.38
00:34:53|2362.38
00:34:54|2362.38
00:34:55|2362.38
00:34:56|2362.38
00:34:57|2362.38
00:34:58|2362.38
00:34:59|2362.38
00:35:00|2362.38
00:35:01|2362.38
00:35:02|2362.38
00:35:03|2362.38
00:35:04|2362.38
00:35:05|2362.38
00:35:06|2362.38
00:35:07|2362.38
00:35:08|2362.58
00:35:09|2362.58
00:35:10|2362.74
00:35:11|2362.74
00:35:12|2360.96
00:35:13|2360.96
00:35:14|2360.96
00:35:15|2360.96
00:35:16|2360.77
00:35:17|2360.77
00:35:18|2360.77
00:35:19|2360.77
00:35:20|2360.77
00:35:21|2360.77
00:35:22|2360.77
00:35:24|2360.77
00:35:25|2360.77
00:35:25|2360.77
00:35:26|2360.77
00:35:28|2360.77
00:35:29|2360.77
00:35:30|2360.77
00:35:31|2360.77
00:35:32|2360.77
00:35:33|2360.77
00:35:34|2360.77
00:35:35|2360.77
00:35:36|2360.77
00:35:37|2360.77
00:35:38|2360.77
00:35:39|2360.77
00:35:40|2360.77
00:35:41|2360.77
00:35:42|2360.77
00:35:44|2360.77
00:35:44|2360.77
00:35:45|2360.77
00:35:46|2360.77
00:35:47|2360.77
00:35:48|2360.77
00:35:49|2361.52
00:35:50|2361.52
00:35:51|2361.52
00:35:52|2361.52
00:35:53|2361.52
00:35:54|2361.52
00:35:55|2361.52
00:35:56|2361.52
00:35:57|2361.52
00:35:58|2361.52
00:35:59|2361.52
00:36:00|2361.52
00:36:01|2361.52
00:36:02|2361.52
00:36:03|2361.52
00:36:04|2361.52
00:36:05|2361.52
00:36:06|2361.52
00:36:07|2361.52
00:36:08|2361.52
00:36:09|2361.52
00:36:10|2361.52
00:36:11|2361.52
00:36:12|2361.92
00:36:13|2362.
00:36:14|2362.
00:36:15|2362.
00:36:16|2362.
00:36:17|2362.
00:36:18|2362.
00:36:19|2362.
00:36:20|2362.
00:36:21|2362.
00:36:22|2362.
00:36:24|2362.
00:36:25|2362.5
00:36:27|2362.5
00:36:28|2362.5
00:36:29|2362.5
00:36:30|2362.5
00:36:31|2362.5
00:36:32|2363.1
00:36:33|2363.16
00:36:34|2363.16
00:36:35|2363.16
00:36:36|2363.16
00:36:37|2363.16
00:36:38|2363.16
00:36:39|2363.16
00:36:40|2363.16
00:36:41|2363.16
00:36:42|2363.16
00:36:44|2363.16
00:36:44|2363.23
00:36:45|2363.23
00:36:46|2362.72
00:36:47|2362.72
00:36:48|2362.72
00:36:49|2362.72
00:36:50|2362.72
00:36:51|2362.5
00:36:52|2362.5
00:36:53|2362.5
00:36:54|2362.5
00:36:55|2362.5
00:36:56|2362.5
00:36:57|2362.5
00:36:58|2362.5
00:36:59|2362.5
00:37:00|2361.84
00:37:01|2361.84
00:37:03|2361.84
00:37:03|2361.84
00:37:04|2361.84
00:37:05|2362.
00:37:06|2362.
00:37:08|2362.
00:37:08|2362.
00:37:09|2362.
00:37:10|2362.
00:37:11|2362.
00:37:13|2362.
00:37:14|2362.
00:37:14|2361.93
00:37:15|2361.93
00:37:16|2361.93
00:37:18|2361.93
00:37:18|2361.93
00:37:19|2361.93
00:37:21|2361.93
00:37:22|2361.93
00:37:23|2361.93
00:37:24|2361.93
00:37:25|2361.93
00:37:27|2363.
00:37:27|2363.
00:37:28|2363.
00:37:30|2362.72
00:37:31|2362.72
00:37:32|2362.72
00:37:33|2362.72
00:37:34|2362.72
00:37:35|2362.72
00:37:36|2362.72
00:37:37|2362.72
00:37:38|2362.72
00:37:39|2362.72
00:37:40|2362.72
00:37:41|2362.72
00:37:42|2362.72
00:37:43|2362.72
00:37:44|2362.72
00:37:46|2362.54
00:37:46|2362.54
00:37:48|2362.54
00:37:49|2362.54
00:37:50|2362.54
00:37:51|2362.54
00:37:51|2362.54
00:37:53|2362.54
00:37:54|2362.54
00:37:55|2362.54
00:37:56|2362.54
00:37:57|2362.54
00:37:58|2362.54
00:37:59|2362.54
00:38:00|2362.54
00:38:01|2362.54
00:38:02|2362.54
00:38:03|2362.54
00:38:04|2362.54
00:38:05|2362.54
00:38:06|2362.54
00:38:07|2362.54
00:38:08|2362.54
00:38:09|2362.54
00:38:10|2362.54
00:38:11|2362.54
00:38:12|2362.54
00:38:13|2362.54
00:38:14|2362.54
00:38:15|2362.54
00:38:16|2361.88
00:38:17|2361.88
00:38:18|2361.88
00:38:19|2362.48
00:38:20|2362.48
00:38:21|2362.48
00:38:22|2362.48
00:38:23|2362.48
00:38:24|2362.48
00:38:26|2362.48
00:38:27|2362.48
00:38:29|2362.48
00:38:29|2362.48
00:38:31|2362.48
00:38:32|2362.48
00:38:33|2362.48
00:38:34|2362.48
00:38:35|2362.48
00:38:37|2362.48
00:38:37|2362.48
00:38:38|2362.48
00:38:39|2362.48
00:38:40|2362.48
00:38:41|2362.48
00:38:42|2362.48
00:38:43|2362.48
00:38:44|2362.48
00:38:45|2362.48
00:38:46|2362.48
00:38:47|2362.48
00:38:48|2362.48
00:38:49|2362.48
00:38:50|2362.48
00:38:51|2362.43
00:38:53|2362.43
00:38:54|2362.43
00:38:54|2362.43
00:38:56|2362.43
00:38:56|2362.43
00:38:58|2362.43
00:38:59|2362.43
00:39:00|2362.43
00:39:00|2362.43
00:39:01|2362.59
00:39:02|2362.59
00:39:04|2362.59
00:39:04|2362.59
00:39:05|2362.59
00:39:06|2362.59
00:39:08|2362.59
00:39:08|2362.59
00:39:09|2362.59
00:39:11|2362.59
00:39:12|2362.59
00:39:12|2362.59
00:39:14|2362.59
00:39:15|2362.59
00:39:15|2362.5
00:39:16|2362.5
00:39:18|2362.5
00:39:19|2362.5
00:39:20|2362.5
00:39:20|2362.5
00:39:22|2362.5
00:39:23|2362.5
00:39:23|2362.5
00:39:25|2362.5
00:39:25|2362.5
00:39:27|2362.5
00:39:28|2362.5
00:39:30|2362.5
00:39:31|2362.5
00:39:32|2362.5
00:39:33|2362.5
00:39:34|2362.5
00:39:35|2362.5
00:39:36|2362.5
00:39:37|2362.5
00:39:38|2362.5
00:39:39|2362.5
00:39:40|2362.5
00:39:41|2363.26
00:39:42|2363.26
00:39:43|2363.26
00:39:44|2363.26
00:39:45|2363.26
00:39:46|2363.26
00:39:47|2363.26
00:39:48|2363.26
00:39:49|2363.26
00:39:51|2363.26
00:39:51|2362.6
00:39:52|2360.93
00:39:53|2360.77
00:39:54|2360.77
00:39:55|2359.83
00:39:56|2359.83
00:39:57|2359.83
00:39:58|2359.83
00:39:59|2359.83
00:40:00|2359.82
00:40:01|2359.82
00:40:02|2359.82
00:40:03|2359.82
00:40:04|2359.82
00:40:05|2359.82
00:40:06|2359.82
00:40:08|2359.82
00:40:09|2359.82
00:40:09|2359.82
00:40:11|2359.82
00:40:12|2359.87
00:40:13|2360.39
00:40:14|2360.39
00:40:14|2360.39
00:40:16|2361.35
00:40:16|2361.35
00:40:18|2361.35
00:40:18|2361.35
00:40:20|2361.35
00:40:20|2361.35
00:40:22|2361.35
00:40:23|2361.35
00:40:23|2361.35
00:40:25|2361.35
00:40:26|2361.97
00:40:27|2361.97
00:40:28|2361.97
00:40:30|2361.97
00:40:31|2361.97
00:40:32|2361.97
00:40:33|2361.97
00:40:34|2361.97
00:40:35|2361.97
00:40:36|2361.75
00:40:37|2361.75
00:40:38|2361.75
00:40:39|2361.75
00:40:41|2361.75
00:40:41|2361.75
00:40:43|2361.75
00:40:44|2361.75
00:40:45|2361.75
00:40:46|2361.75
00:40:47|2361.75
00:40:47|2361.75
00:40:49|2360.64
00:40:50|2360.64
00:40:51|2360.64
00:40:53|2360.64
00:40:53|2360.64
00:40:54|2360.64
00:40:55|2360.64
00:40:56|2360.64
00:40:57|2360.79
00:40:58|2360.79
00:40:59|2360.79
00:41:00|2360.79
00:41:01|2361.16
00:41:02|2361.16
00:41:03|2361.16
00:41:04|2361.16
00:41:05|2361.16
00:41:06|2361.16
00:41:07|2361.16
00:41:08|2361.16
00:41:09|2361.16
00:41:10|2361.16
00:41:11|2361.16
00:41:12|2361.16
00:41:13|2361.16
00:41:14|2361.16
00:41:15|2361.16
00:41:16|2361.16
00:41:17|2361.16
00:41:18|2361.16
00:41:19|2361.16
00:41:20|2361.67
00:41:21|2361.67
00:41:22|2361.67
00:41:23|2361.67
00:41:24|2361.67
00:41:25|2361.67
00:41:26|2361.67
00:41:27|2361.67
00:41:29|2361.67
00:41:30|2361.67
00:41:31|2361.67
00:41:32|2361.67
00:41:33|2361.67
00:41:34|2361.67
00:41:35|2361.67
00:41:36|2361.67
00:41:38|2361.67
00:41:38|2361.67
00:41:39|2361.67
00:41:40|2361.67
00:41:41|2361.67
00:41:43|2361.67
00:41:44|2361.67
00:41:44|2361.67
00:41:46|2361.67
00:41:47|2361.67
00:41:48|2361.67
00:41:49|2361.67
00:41:50|2361.67
00:41:51|2361.7
00:41:52|2361.7
00:41:53|2361.7
00:41:54|2361.7
00:41:55|2361.7
00:41:56|2361.7
00:41:57|2361.7
00:41:58|2361.64
00:41:59|2361.64
00:41:59|2361.64
00:42:01|2361.64
00:42:02|2361.64
00:42:03|2361.64
00:42:03|2361.64
00:42:05|2361.64
00:42:06|2361.64
00:42:07|2361.64
00:42:09|2361.64
00:42:09|2361.64
00:42:10|2361.64
00:42:11|2361.64
00:42:12|2361.64
00:42:13|2362.
00:42:14|2362.49
00:42:15|2362.49
00:42:16|2362.49
00:42:17|2362.49
00:42:18|2362.49
00:42:20|2362.49
00:42:20|2362.49
00:42:21|2362.49
00:42:22|2362.49
00:42:23|2362.49
00:42:24|2362.49
00:42:25|2363.14
00:42:26|2363.14
00:42:27|2363.14
00:42:28|2363.14
00:42:30|2363.14
00:42:31|2363.14
00:42:33|2363.14
00:42:34|2363.14
00:42:35|2363.14
00:42:35|2363.14
00:42:37|2363.14
00:42:38|2363.14
00:42:39|2363.14
00:42:40|2363.14
00:42:42|2363.14
00:42:43|2363.14
00:42:44|2363.14
00:42:45|2363.14
00:42:46|2363.14
00:42:47|2363.14
00:42:48|2363.14
00:42:49|2363.14
00:42:50|2363.14
00:42:52|2363.14
00:42:52|2363.14
00:42:54|2363.14
00:42:54|2363.14
00:42:56|2363.14
00:42:57|2363.14
00:42:58|2363.14
00:42:59|2363.14
00:43:00|2363.14
00:43:01|2363.14
00:43:02|2363.14
00:43:03|2363.14
00:43:04|2363.14
00:43:05|2363.14
00:43:06|2363.14
00:43:07|2363.14
00:43:08|2363.14
00:43:09|2363.56
00:43:10|2363.56
00:43:12|2363.56
00:43:12|2363.56
00:43:13|2363.56
00:43:14|2363.56
00:43:15|2363.56
00:43:16|2363.56
00:43:17|2363.56
00:43:18|2363.56
00:43:19|2363.56
00:43:20|2363.56
00:43:21|2363.56
00:43:22|2363.56
00:43:23|2363.56
00:43:24|2364.06
00:43:25|2364.06
00:43:26|2364.06
00:43:27|2364.06
00:43:28|2364.06
00:43:29|2364.06
00:43:30|2364.06
00:43:32|2364.06
00:43:33|2364.06
00:43:34|2364.06
00:43:35|2364.06
00:43:36|2364.06
00:43:37|2364.06
00:43:38|2364.06
00:43:40|2364.06
00:43:40|2364.06
00:43:41|2364.06
00:43:42|2365.
00:43:43|2365.
00:43:44|2365.
00:43:45|2365.
00:43:46|2365.
00:43:48|2365.
00:43:48|2365.
00:43:49|2365.
00:43:51|2365.
00:43:52|2365.
00:43:52|2365.42
00:43:53|2365.42
00:43:55|2365.42
00:43:56|2365.42
00:43:56|2365.51
00:43:57|2365.43
00:43:59|2365.43
00:44:00|2365.43
00:44:00|2365.43
00:44:01|2365.43
00:44:02|2365.43
00:44:04|2365.43
00:44:04|2365.52
00:44:06|2365.52
00:44:07|2365.52
00:44:07|2365.52
00:44:09|2365.52
00:44:10|2365.52
00:44:11|2365.52
00:44:12|2365.52
00:44:12|2365.52
00:44:13|2366.02
00:44:14|2366.02
00:44:15|2366.02
00:44:16|2366.02
00:44:17|2366.02
00:44:19|2366.02
00:44:19|2366.02
00:44:20|2366.02
00:44:21|2366.02
00:44:23|2366.02
00:44:23|2366.02
00:44:24|2366.02
00:44:26|2365.22
00:44:26|2365.22
00:44:27|2365.22
00:44:28|2365.22
00:44:29|2365.22
00:44:31|2365.22
00:44:32|2365.22
00:44:33|2365.22
00:44:34|2365.22
00:44:36|2365.22
00:44:37|2365.22
00:44:38|2365.22
00:44:39|2365.57
00:44:40|2365.57
00:44:40|2365.57
00:44:42|2365.57
00:44:42|2365.57
00:44:44|2365.57
00:44:46|2365.57
00:44:46|2365.57
00:44:47|2365.57
00:44:48|2365.57
00:44:50|2365.57
00:44:50|2365.57
00:44:51|2365.57
00:44:52|2365.57
00:44:53|2365.57
00:44:54|2365.57
00:44:55|2365.57
00:44:56|2366.65
00:44:57|2366.65
00:44:58|2367.69
00:44:59|2367.69
00:45:00|2367.69
00:45:01|2367.69
00:45:02|2367.69
00:45:03|2367.69
00:45:04|2367.69
00:45:05|2367.69
00:45:06|2367.38
00:45:07|2367.38
00:45:08|2367.38
00:45:09|2367.38
00:45:10|2367.38
00:45:11|2367.38
00:45:12|2367.38
00:45:13|2367.38
00:45:14|2367.38
00:45:16|2367.
00:45:16|2367.
00:45:17|2367.
00:45:19|2367.
00:45:20|2367.
00:45:20|2367.
00:45:22|2367.
00:45:23|2367.
00:45:23|2367.
00:45:24|2367.
00:45:25|2367.
00:45:27|2367.
00:45:27|2367.
00:45:28|2367.6
00:45:29|2367.6
00:45:30|2367.6
00:45:32|2367.6
00:45:32|2367.6
00:45:33|2367.6
00:45:35|2367.6
00:45:36|2367.6
00:45:38|2367.6
00:45:38|2367.6
00:45:40|2367.6
00:45:41|2367.6
00:45:42|2367.6
00:45:43|2367.6
00:45:44|2367.6
00:45:45|2367.6
00:45:46|2367.6
00:45:47|2368.
00:45:48|2367.87
00:45:49|2367.87
00:45:50|2367.87
00:45:52|2367.87
00:45:52|2367.87
00:45:53|2367.87
00:45:54|2367.87
00:45:55|2367.87
00:45:56|2367.87
00:45:57|2367.51
00:45:59|2367.51
00:46:00|2367.51
00:46:00|2367.51
00:46:01|2367.51
00:46:02|2367.57
00:46:03|2367.57
00:46:04|2367.57
00:46:05|2367.57
00:46:06|2367.
00:46:07|2367.
00:46:09|2367.
00:46:09|2367.
00:46:10|2367.
00:46:11|2367.
00:46:13|2367.
00:46:13|2367.
00:46:14|2367.
00:46:15|2367.
00:46:17|2367.
00:46:17|2367.
00:46:19|2367.
00:46:19|2367.
00:46:21|2367.
00:46:21|2367.
00:46:23|2366.47
00:46:23|2366.76
00:46:24|2366.76
00:46:26|2366.76
00:46:27|2366.76
00:46:27|2368.
00:46:29|2368.35
00:46:29|2368.6
00:46:31|2370.17
00:46:32|2370.17
00:46:32|2370.17
00:46:34|2370.17
00:46:34|2370.17
00:46:36|2370.17
00:46:38|2370.17
00:46:38|2370.17
00:46:40|2369.76
00:46:41|2369.76
00:46:42|2369.76
00:46:43|2369.76
00:46:43|2369.76
00:46:45|2369.53
00:46:46|2369.53
00:46:47|2369.53
00:46:48|2369.53
00:46:49|2369.53
00:46:50|2371.81
00:46:52|2372.9
00:46:53|2371.71
00:46:54|2371.65
00:46:56|2371.65
00:46:56|2373.04
00:46:57|2373.42
00:46:58|2374.39
00:46:59|2374.39
00:47:00|2374.39
00:47:01|2375.39
00:47:02|2375.91
00:47:03|2375.91
00:47:04|2375.91
00:47:05|2375.91
00:47:06|2375.91
00:47:07|2375.91
00:47:08|2375.91
00:47:09|2373.65
00:47:10|2373.65
00:47:11|2373.
00:47:12|2373.
00:47:13|2373.
00:47:14|2373.
00:47:16|2372.98
00:47:17|2372.98
00:47:18|2372.98
00:47:19|2372.98
00:47:20|2372.98
00:47:21|2371.5
00:47:21|2371.5
00:47:23|2371.5
00:47:23|2371.5
00:47:24|2371.5
00:47:26|2371.5
00:47:27|2371.5
00:47:27|2371.5
00:47:29|2371.5
00:47:30|2371.5
00:47:31|2371.5
00:47:32|2370.43
00:47:33|2370.43
00:47:34|2370.43
00:47:35|2370.43
00:47:37|2370.43
00:47:38|2370.43
00:47:38|2370.43
00:47:39|2370.43
00:47:41|2370.43
00:47:42|2370.43
00:47:43|2370.43
00:47:44|2370.4
00:47:45|2370.77
00:47:46|2370.77
00:47:47|2370.76
00:47:49|2370.76
00:47:49|2370.36
00:47:50|2370.39
00:47:52|2370.4
00:47:52|2370.4
00:47:53|2370.4
00:47:54|2370.4
00:47:55|2370.4
00:47:56|2370.79
00:47:57|2371.14
00:47:58|2371.14
00:47:59|2371.14
00:48:00|2371.14
00:48:01|2371.14
00:48:03|2371.14
00:48:03|2370.95
00:48:04|2370.95
00:48:05|2370.95
00:48:06|2370.95
00:48:08|2371.57
00:48:08|2371.57
00:48:09|2371.57
00:48:10|2372.17
00:48:11|2372.17
00:48:12|2372.17
00:48:13|2372.17
00:48:14|2372.17
00:48:15|2372.17
00:48:16|2372.17
00:48:17|2372.17
00:48:18|2372.17
00:48:19|2372.17
00:48:20|2372.17
00:48:21|2372.17
00:48:22|2372.17
00:48:24|2372.17
00:48:24|2372.17
00:48:25|2372.17
00:48:26|2371.28
00:48:27|2371.28
00:48:28|2371.28
00:48:29|2371.28
00:48:30|2371.28
00:48:31|2371.28
00:48:32|2371.28
00:48:33|2371.28
00:48:34|2371.57
00:48:36|2371.68
00:48:37|2371.68
00:48:38|2371.68
00:48:40|2371.68
00:48:40|2371.68
00:48:42|2371.68
00:48:42|2371.68
00:48:43|2371.68
00:48:45|2371.68
00:48:45|2371.68
00:48:47|2371.68
00:48:48|2371.68
00:48:49|2371.68
00:48:50|2371.68
00:48:51|2371.68
00:48:51|2372.34
00:48:53|2372.34
00:48:54|2372.34
00:48:55|2372.34
00:48:56|2372.34
00:48:57|2372.34
00:48:58|2372.34
00:48:59|2372.34
00:49:00|2372.34
00:49:01|2372.5
00:49:02|2374.
00:49:03|2374.
00:49:04|2373.03
00:49:05|2373.03
00:49:06|2373.03
00:49:07|2373.03
00:49:08|2373.03
00:49:09|2373.03
00:49:11|2373.03
00:49:11|2373.03
00:49:12|2373.03
00:49:13|2373.03
00:49:14|2373.03
00:49:15|2373.03
00:49:16|2373.03
00:49:17|2373.03
00:49:18|2373.03
00:49:19|2373.03
00:49:20|2373.03
00:49:21|2372.59
00:49:22|2372.59
00:49:23|2372.59
00:49:24|2372.59
00:49:25|2372.59
00:49:26|2372.59
00:49:27|2372.59
00:49:28|2372.59
00:49:29|2372.59
00:49:30|2372.59
00:49:31|2372.59
00:49:32|2372.59
00:49:33|2372.59
00:49:34|2372.59
00:49:35|2372.59
00:49:37|2372.59
00:49:38|2372.59
00:49:39|2372.59
00:49:40|2372.59
00:49:41|2372.59
00:49:42|2372.59
00:49:43|2373.01
00:49:45|2373.
00:49:45|2373.
00:49:46|2373.
00:49:47|2373.
00:49:48|2373.
00:49:49|2373.
00:49:50|2373.
00:49:51|2373.
00:49:52|2373.49
00:49:54|2373.77
00:49:54|2373.28
00:49:56|2373.28
00:49:57|2373.28
00:49:57|2373.28
00:49:59|2373.28
00:50:00|2373.46
00:50:00|2373.46
00:50:02|2373.46
00:50:03|2373.46
00:50:04|2373.46
00:50:04|2373.46
00:50:06|2373.21
00:50:07|2373.21
00:50:08|2373.21
00:50:09|2373.21
00:50:10|2373.21
00:50:11|2373.21
00:50:12|2373.21
00:50:13|2373.21
00:50:14|2373.21
00:50:15|2373.21
00:50:16|2373.21
00:50:17|2373.21
00:50:18|2373.21
00:50:19|2373.21
00:50:20|2373.21
00:50:21|2373.21
00:50:22|2373.21
00:50:23|2374.55
00:50:24|2374.55
00:50:25|2374.55
00:50:26|2374.55
00:50:27|2374.97
00:50:28|2375.
00:50:29|2375.
00:50:30|2375.
00:50:31|2375.
00:50:32|2375.
00:50:33|2375.
00:50:34|2375.
00:50:36|2375.
00:50:36|2375.
00:50:38|2375.
00:50:39|2375.
00:50:40|2376.
00:50:41|2376.
00:50:42|2376.
00:50:43|2376.
00:50:44|2376.
00:50:45|2376.
00:50:47|2376.
00:50:48|2376.
00:50:49|2376.
00:50:50|2376.
00:50:51|2376.
00:50:52|2376.
00:50:52|2376.
00:50:54|2376.
00:50:55|2376.
00:50:56|2376.
00:50:57|2376.
00:50:58|2376.
00:50:59|2376.
00:51:00|2376.
00:51:01|2376.
00:51:02|2376.
00:51:03|2376.
00:51:04|2376.
00:51:05|2376.
00:51:06|2376.
00:51:07|2376.
00:51:08|2376.
00:51:09|2376.
00:51:10|2376.
00:51:11|2376.
00:51:12|2376.
00:51:13|2376.
00:51:14|2376.
00:51:15|2376.
00:51:16|2376.
00:51:17|2376.
00:51:18|2376.
00:51:19|2376.
00:51:20|2376.
00:51:21|2376.
00:51:22|2376.
00:51:24|2376.
00:51:24|2376.
00:51:25|2376.
00:51:26|2376.
00:51:27|2376.
00:51:28|2376.
00:51:29|2376.
00:51:30|2376.
00:51:31|2376.
00:51:32|2376.
00:51:33|2376.
00:51:34|2376.
00:51:35|2376.
00:51:36|2376.
00:51:37|2376.
00:51:39|2376.
00:51:40|2376.
00:51:41|2376.06
00:51:42|2376.06
00:51:44|2376.06
00:51:45|2376.06
00:51:46|2376.06
00:51:47|2376.16
00:51:48|2376.16
00:51:50|2376.16
00:51:51|2376.16
00:51:52|2376.16
00:51:53|2376.16
00:51:54|2376.16
00:51:54|2376.16
00:51:56|2374.77
00:51:57|2374.77
00:51:59|2374.5
00:51:59|2374.5
00:52:00|2374.5
00:52:01|2374.5
00:52:02|2374.5
00:52:03|2374.5
00:52:04|2374.5
00:52:05|2374.5
00:52:06|2374.5
00:52:07|2374.5
00:52:08|2374.5
00:52:09|2374.5
00:52:10|2374.5
00:52:11|2373.61
00:52:12|2373.61
00:52:13|2373.
00:52:14|2373.
00:52:15|2373.
00:52:16|2373.
00:52:17|2373.
00:52:18|2373.
00:52:19|2373.
00:52:20|2373.
00:52:21|2373.
00:52:22|2373.
00:52:23|2373.
00:52:24|2373.
00:52:25|2373.
00:52:26|2373.
00:52:27|2373.
00:52:29|2373.
00:52:29|2373.
00:52:31|2373.
00:52:31|2373.
00:52:33|2373.
00:52:33|2373.
00:52:35|2373.
00:52:35|2373.
00:52:37|2373.
00:52:38|2373.
00:52:38|2373.
00:52:40|2373.
00:52:41|2373.
00:52:43|2373.
00:52:43|2373.
00:52:45|2373.
00:52:46|2373.
00:52:47|2373.
00:52:48|2373.
00:52:50|2373.
00:52:50|2373.
00:52:51|2373.
00:52:52|2373.
00:52:53|2373.
00:52:55|2373.
00:52:55|2373.
00:52:56|2373.
00:52:58|2373.
00:52:59|2373.
00:52:59|2373.
00:53:00|2373.
00:53:02|2373.
00:53:03|2373.
00:53:04|2373.
00:53:05|2373.
00:53:05|2373.
00:53:07|2373.
00:53:07|2373.
00:53:08|2373.
00:53:09|2373.
00:53:10|2373.
00:53:11|2373.04
00:53:12|2373.04
00:53:13|2373.04
00:53:15|2373.04
00:53:15|2372.95
00:53:16|2372.64
00:53:17|2372.64
00:53:18|2372.64
00:53:20|2372.64
00:53:20|2372.64
00:53:21|2372.64
00:53:23|2372.64
00:53:24|2372.64
00:53:24|2372.64
00:53:26|2372.64
00:53:27|2372.64
00:53:28|2372.64
00:53:29|2372.64
00:53:30|2372.64
00:53:31|2372.64
00:53:32|2372.64
00:53:33|2372.64
00:53:34|2372.64
00:53:35|2372.64
00:53:36|2372.64
00:53:37|2372.64
00:53:38|2372.64
00:53:39|2372.64
00:53:40|2372.64
00:53:41|2372.64
00:53:43|2372.64
00:53:44|2372.64
00:53:45|2372.64
00:53:46|2372.64
00:53:47|2372.64
00:53:49|2372.64
00:53:50|2372.64
00:53:51|2372.64
00:53:51|2372.64
00:53:53|2372.64
00:53:53|2372.64
00:53:54|2371.93
00:53:56|2371.93
00:53:58|2371.93
00:53:58|2371.93
00:53:59|2371.93
00:54:00|2371.93
00:54:01|2371.93
00:54:02|2371.93
00:54:03|2371.93
00:54:04|2371.93
00:54:05|2371.93
00:54:06|2371.93
00:54:07|2371.93
00:54:08|2371.93
00:54:10|2371.93
00:54:11|2371.93
00:54:12|2371.93
00:54:13|2371.93
00:54:13|2371.93
00:54:14|2371.93
00:54:15|2372.84
00:54:17|2372.84
00:54:17|2372.84
00:54:18|2372.84
00:54:19|2372.84
00:54:20|2372.84
00:54:21|2372.84
00:54:22|2372.84
00:54:23|2372.84
00:54:25|2372.84
00:54:26|2372.84
00:54:27|2372.84
00:54:27|2372.84
00:54:28|2372.84
00:54:29|2372.84
00:54:30|2372.84
00:54:32|2372.84
00:54:33|2372.84
00:54:34|2372.84
00:54:35|2372.84
00:54:36|2372.84
00:54:37|2372.84
00:54:38|2372.84
00:54:39|2372.84
00:54:40|2372.84
00:54:41|2372.84
00:54:43|2372.84
00:54:44|2371.52
00:54:45|2371.52
00:54:46|2371.52
00:54:48|2371.52
00:54:48|2371.52
00:54:49|2371.52
00:54:51|2371.52
00:54:51|2371.52
00:54:53|2371.52
00:54:54|2371.52
00:54:55|2371.5
00:54:56|2371.5
00:54:57|2371.5
00:54:58|2371.5
00:54:59|2371.5
00:55:00|2371.5
00:55:01|2371.5
00:55:02|2371.5
00:55:03|2371.2
00:55:04|2371.2
00:55:05|2371.2
00:55:07|2371.2
00:55:07|2371.2
00:55:09|2371.2
00:55:09|2371.2
00:55:10|2371.2
00:55:12|2371.2
00:55:13|2371.2
00:55:14|2371.2
00:55:14|2371.89
00:55:15|2371.89
00:55:16|2371.89
00:55:17|2372.8
00:55:18|2372.8
00:55:19|2372.8
00:55:20|2372.8
00:55:22|2372.8
00:55:22|2372.8
00:55:23|2372.8
00:55:25|2372.8
00:55:26|2372.8
00:55:26|2372.8
00:55:27|2372.8
00:55:29|2373.8
00:55:29|2374.42
00:55:31|2374.42
00:55:32|2374.42
00:55:33|2375.31
00:55:33|2375.31
00:55:34|2375.31
00:55:36|2375.31
00:55:37|2375.31
00:55:38|2375.64
00:55:39|2375.64
00:55:39|2375.64
00:55:41|2376.03
00:55:41|2376.03
00:55:43|2376.03
00:55:45|2376.03
00:55:46|2376.03
00:55:47|2376.03
00:55:48|2375.64
00:55:49|2375.64
00:55:51|2375.64
00:55:51|2375.64
00:55:52|2375.64
00:55:53|2375.64
00:55:54|2375.64
00:55:55|2375.75
00:55:56|2375.75
00:55:58|2375.91
00:55:59|2375.91
00:56:00|2375.91
00:56:01|2375.64
00:56:02|2375.64
00:56:03|2375.64
00:56:04|2375.64
00:56:05|2375.64
00:56:06|2375.64
00:56:07|2375.64
00:56:08|2375.64
00:56:09|2375.64
00:56:10|2375.64
00:56:11|2375.64
00:56:12|2375.64
00:56:13|2375.64
00:56:14|2375.64
00:56:14|2375.64
00:56:15|2375.64
00:56:17|2375.64
00:56:18|2375.64
00:56:19|2375.64
00:56:20|2375.64
00:56:21|2375.64
00:56:21|2375.64
00:56:23|2375.64
00:56:24|2375.26
00:56:25|2375.26
00:56:26|2375.26
00:56:26|2375.26
00:56:28|2375.26
00:56:28|2375.26
00:56:30|2375.26
00:56:31|2375.26
00:56:32|2375.32
00:56:33|2375.32
00:56:34|2375.32
00:56:35|2375.32
00:56:36|2375.32
00:56:37|2375.5
00:56:38|2375.5
00:56:39|2375.5
00:56:40|2375.96
00:56:40|2375.96
00:56:41|2375.96
00:56:43|2375.96
00:56:44|2375.96
00:56:46|2375.96
00:56:46|2375.89
00:56:47|2375.87
00:56:48|2375.87
00:56:50|2375.87
00:56:51|2375.87
00:56:52|2375.87
00:56:53|2374.85
00:56:54|2374.85
00:56:55|2374.5
00:56:56|2373.92
00:56:57|2373.92
00:56:58|2373.92
00:56:59|2373.92
00:57:00|2373.92
00:57:01|2374.36
00:57:02|2374.36
00:57:03|2374.36
00:57:04|2375.01
00:57:05|2375.01
00:57:06|2375.01
00:57:07|2375.01
00:57:08|2375.01
00:57:09|2375.01
00:57:10|2375.01
00:57:11|2375.02
00:57:12|2375.02
00:57:13|2375.02
00:57:14|2375.02
00:57:15|2375.02
00:57:16|2375.5
00:57:17|2375.5
00:57:18|2375.5
00:57:19|2375.5
00:57:20|2375.5
00:57:21|2375.5
00:57:22|2375.5
00:57:23|2375.5
00:57:24|2375.5
00:57:25|2375.28
00:57:26|2375.28
00:57:27|2375.28
00:57:28|2375.28
00:57:29|2375.28
00:57:30|2375.28
00:57:31|2375.04
00:57:32|2375.01
00:57:33|2374.5
00:57:34|2374.5
00:57:35|2374.5
00:57:36|2374.5
00:57:37|2374.5
00:57:38|2374.5
00:57:39|2374.5
00:57:40|2374.5
00:57:41|2374.5
00:57:42|2374.5
00:57:43|2374.35
00:57:44|2374.23
00:57:46|2374.1
00:57:46|2374.1
00:57:48|2373.94
00:57:49|2373.94
00:57:51|2373.94
00:57:52|2373.94
00:57:52|2373.94
00:57:54|2373.43
00:57:55|2373.43
00:57:56|2373.43
00:57:57|2373.43
00:57:58|2373.43
00:57:59|2373.43
00:58:00|2373.43
00:58:01|2373.43
00:58:02|2373.43
00:58:03|2373.43
00:58:04|2373.43
00:58:05|2373.43
00:58:06|2373.43
00:58:07|2373.63
00:58:08|2373.63
00:58:09|2374.69
00:58:10|2374.69
00:58:11|2374.69
00:58:13|2374.69
00:58:13|2374.61
00:58:14|2374.61
00:58:15|2374.61
00:58:16|2374.61
00:58:17|2374.61
00:58:18|2374.61
00:58:20|2374.61
00:58:21|2374.61
00:58:22|2374.61
00:58:23|2374.61
00:58:24|2374.61
00:58:24|2374.61
00:58:26|2374.61
00:58:27|2374.61
00:58:28|2374.61
00:58:29|2374.61
00:58:30|2374.61
00:58:30|2374.61
00:58:32|2374.61
00:58:33|2374.61
00:58:34|2374.61
00:58:34|2374.61
00:58:36|2374.3
00:58:36|2374.3
00:58:38|2374.3
00:58:39|2374.3
00:58:40|2374.3
00:58:41|2374.3
00:58:42|2374.3
00:58:43|2374.3
00:58:45|2373.86
00:58:46|2373.86
00:58:46|2373.86
00:58:48|2373.83
00:58:49|2373.83
00:58:50|2373.83
00:58:52|2374.17
00:58:52|2374.17
00:58:54|2374.41
00:58:55|2374.41
00:58:56|2374.41
00:58:57|2374.41
00:58:58|2374.41
00:58:59|2374.41
00:59:00|2374.41
00:59:01|2374.41
00:59:03|2374.41
00:59:03|2374.41
00:59:04|2374.41
00:59:05|2374.41
00:59:06|2374.41
00:59:08|2374.41
00:59:09|2375.09
00:59:10|2375.09
00:59:11|2375.09
00:59:13|2375.09
00:59:13|2375.09
00:59:14|2375.09
00:59:15|2375.09
00:59:16|2374.07
00:59:18|2374.07
00:59:19|2373.9
00:59:19|2373.71
00:59:21|2373.71
00:59:21|2373.71
00:59:23|2373.71
00:59:23|2373.12
00:59:24|2373.11
00:59:26|2373.61
00:59:26|2373.76
00:59:28|2373.76
00:59:28|2374.06
00:59:30|2374.38
00:59:31|2374.38
00:59:32|2374.18
00:59:33|2374.35
00:59:33|2374.35
00:59:34|2374.14
00:59:36|2374.14
00:59:36|2373.79
00:59:38|2373.79
00:59:38|2373.83
00:59:40|2373.93
00:59:40|2373.93
00:59:41|2373.82
00:59:43|2373.82
00:59:43|2373.56
00:59:44|2373.58
00:59:45|2373.58
00:59:47|2373.37
00:59:48|2373.37
00:59:49|2373.37
00:59:51|2373.37
00:59:52|2373.76
00:59:53|2374.05
00:59:54|2374.05
00:59:55|2373.95
00:59:56|2373.93
00:59:57|2374.08
00:59:58|2374.08
00:59:59|2374.08
01:00:00|2374.08
01:00:01|2374.53
01:00:02|2375.45
01:00:03|2375.45
01:00:04|2375.95
01:00:05|2376.32
01:00:06|2376.16
01:00:07|2376.16
01:00:08|2376.62
01:00:09|2378.21
01:00:11|2378.5
01:00:11|2380.
01:00:13|2380.64
01:00:14|2381.33
01:00:15|2381.79
01:00:16|2380.67
01:00:17|2379.58
01:00:19|2379.58
01:00:19|2379.58
01:00:20|2379.58
01:00:21|2379.58
01:00:22|2379.61
01:00:23|2379.61
01:00:24|2379.61
01:00:25|2379.83
01:00:26|2379.66
01:00:27|2379.66
01:00:28|2379.66
01:00:29|2379.
01:00:30|2378.76
01:00:31|2378.69
01:00:32|2378.69
01:00:33|2378.59
01:00:34|2378.59
01:00:35|2378.59
01:00:36|2378.59
01:00:37|2378.59
01:00:38|2378.59
01:00:39|2378.59
01:00:40|2378.59
01:00:41|2380.52
01:00:42|2380.52
01:00:43|2380.52
01:00:44|2380.52
01:00:45|2380.52
01:00:46|2380.43
01:00:48|2380.43
01:00:48|2380.43
01:00:49|2380.43
01:00:51|2379.36
01:00:52|2378.66
01:00:53|2378.66
01:00:54|2378.66
01:00:55|2378.66
01:00:57|2378.66
01:00:57|2378.66
01:00:58|2378.66
01:01:00|2378.66
01:01:01|2378.66
01:01:02|2378.36
01:01:03|2378.36
01:01:04|2378.36
01:01:04|2378.49
01:01:06|2378.49
01:01:07|2378.59
01:01:08|2378.36
01:01:08|2378.36
01:01:10|2379.07
01:01:10|2379.07
01:01:12|2379.07
01:01:13|2379.07
01:01:14|2379.07
01:01:15|2378.37
01:01:16|2378.37
01:01:17|2378.37
01:01:17|2378.37
01:01:19|2378.37
01:01:20|2378.37
01:01:20|2378.37
01:01:21|2378.42
01:01:23|2378.79
01:01:24|2378.79
01:01:25|2378.79
01:01:25|2379.04
01:01:27|2379.04
01:01:28|2379.04
01:01:29|2378.74
01:01:30|2378.74
01:01:31|2378.74
01:01:32|2378.74
01:01:33|2378.74
01:01:34|2378.74
01:01:35|2378.74
01:01:36|2378.74
01:01:37|2378.74
01:01:38|2378.74
01:01:39|2378.74
01:01:40|2378.73
01:01:41|2378.74
01:01:42|2378.36
01:01:42|2378.36
01:01:43|2378.36
01:01:45|2378.36
01:01:45|2378.36
01:01:46|2378.36
01:01:47|2378.36
01:01:49|2378.36
01:01:50|2378.36
01:01:51|2378.36
01:01:53|2378.36
01:01:53|2378.36
01:01:55|2379.43
01:01:55|2379.43
01:01:57|2378.97
01:01:58|2379.62
01:01:59|2379.62
01:02:00|2379.62
01:02:01|2379.62
01:02:03|2379.62
01:02:03|2379.62
01:02:04|2379.62
01:02:06|2379.62
01:02:07|2379.62
01:02:08|2379.62
01:02:09|2379.62
01:02:10|2379.62
01:02:11|2379.62
01:02:12|2379.62
01:02:13|2379.62
01:02:14|2379.62
01:02:15|2379.62
01:02:16|2379.45
01:02:17|2379.45
01:02:18|2379.67
01:02:19|2379.67
01:02:20|2380.
01:02:21|2380.
01:02:21|2380.
01:02:23|2380.
01:02:24|2380.
01:02:25|2380.
01:02:26|2380.
01:02:28|2380.
01:02:28|2380.7
01:02:29|2380.7
01:02:30|2380.7
01:02:31|2380.7
01:02:32|2380.11
01:02:33|2380.11
01:02:34|2380.11
01:02:35|2380.11
01:02:36|2380.22
01:02:37|2380.22
01:02:38|2378.6
01:02:40|2378.67
01:02:41|2378.67
01:02:41|2378.67
01:02:42|2378.67
01:02:43|2378.67
01:02:44|2378.67
01:02:46|2378.67
01:02:47|2378.67
01:02:47|2378.67
01:02:48|2378.67
01:02:50|2377.5
01:02:51|2376.69
01:02:53|2376.69
01:02:53|2376.69
01:02:54|2376.69
01:02:55|2376.69
01:02:56|2376.69
01:02:57|2376.69
01:02:59|2376.69
01:03:00|2376.69
01:03:01|2376.69
01:03:02|2376.69
01:03:03|2376.
01:03:04|2376.
01:03:05|2376.
01:03:07|2376.
01:03:07|2376.
01:03:08|2376.03
01:03:09|2376.03
01:03:10|2376.03
01:03:11|2376.03
01:03:12|2376.03
01:03:13|2376.03
01:03:14|2376.03
01:03:15|2376.03
01:03:16|2376.03
01:03:18|2376.03
01:03:19|2376.03
01:03:20|2376.03
01:03:21|2376.03
01:03:22|2376.03
01:03:23|2376.03
01:03:24|2376.03
01:03:25|2376.03
01:03:26|2375.54
01:03:27|2375.54
01:03:28|2375.54
01:03:29|2375.54
01:03:30|2375.54
01:03:31|2375.54
01:03:32|2375.54
01:03:34|2375.54
01:03:34|2375.54
01:03:35|2376.04
01:03:36|2376.04
01:03:37|2376.04
01:03:38|2376.04
01:03:39|2376.04
01:03:40|2376.04
01:03:41|2376.04
01:03:42|2376.04
01:03:43|2376.04
01:03:44|2376.04
01:03:45|2376.04
01:03:46|2376.04
01:03:47|2376.04
01:03:48|2376.04
01:03:49|2376.04
01:03:51|2376.04
01:03:51|2376.04
01:03:53|2376.04
01:03:54|2376.04
01:03:55|2376.04
01:03:56|2376.04
01:03:57|2376.04
01:03:58|2376.04
01:03:59|2376.04
01:04:00|2376.04
01:04:01|2376.04
01:04:02|2375.66
01:04:04|2375.66
01:04:04|2375.66
01:04:06|2375.16
01:04:07|2375.16
01:04:08|2375.16
01:04:09|2375.55
01:04:10|2375.55
01:04:11|2375.55
01:04:12|2375.55
01:04:13|2375.55
01:04:14|2375.91
01:04:15|2375.91
01:04:16|2375.91
01:04:17|2375.91
01:04:18|2375.91
01:04:19|2375.91
01:04:20|2375.91
01:04:21|2375.91
01:04:22|2375.91
01:04:23|2375.91
01:04:24|2375.91
01:04:25|2375.91
01:04:26|2375.91
01:04:27|2375.91
01:04:28|2375.91
01:04:29|2375.91
01:04:30|2375.91
01:04:31|2375.91
01:04:32|2375.91
01:04:33|2375.91
01:04:34|2375.91
01:04:35|2375.91
01:04:36|2375.91
01:04:37|2375.91
01:04:38|2375.91
01:04:39|2375.91
01:04:40|2375.91
01:04:41|2375.05
01:04:42|2375.05
01:04:43|2375.05
01:04:44|2375.05
01:04:45|2375.05
01:04:46|2374.92
01:04:47|2374.92
01:04:48|2374.92
01:04:49|2374.92
01:04:50|2374.92
01:04:51|2374.92
01:04:53|2374.92
01:04:54|2374.79
01:04:55|2374.72
01:04:56|2374.72
01:04:57|2374.72
01:04:58|2374.72
01:04:59|2374.72
01:05:01|2374.72
01:05:01|2374.72
01:05:03|2374.72
01:05:04|2374.72
01:05:05|2374.72
01:05:06|2374.72
01:05:07|2374.72
01:05:08|2374.5
01:05:09|2374.5
01:05:10|2374.5
01:05:11|2374.5
01:05:12|2374.5
01:05:13|2374.5
01:05:14|2374.5
01:05:15|2374.5
01:05:16|2374.53
01:05:17|2374.53
01:05:18|2374.53
01:05:19|2374.77
01:05:20|2374.77
01:05:21|2374.77
01:05:22|2374.77
01:05:23|2374.99
01:05:24|2375.
01:05:25|2375.
01:05:26|2375.
01:05:27|2375.
01:05:28|2375.
01:05:29|2375.
01:05:30|2375.
01:05:31|2375.
01:05:32|2375.
01:05:33|2375.
01:05:34|2375.
01:05:35|2375.
01:05:36|2375.
01:05:37|2375.
01:05:38|2375.
01:05:39|2375.
01:05:40|2375.
01:05:41|2375.
01:05:42|2375.
01:05:43|2374.76
01:05:44|2374.76
01:05:45|2374.7
01:05:46|2374.7
01:05:47|2374.7
01:05:48|2374.7
01:05:49|2374.7
01:05:50|2374.7
01:05:51|2374.7
01:05:53|2374.51
01:05:54|2374.86
01:05:55|2374.86
01:05:56|2374.74
01:05:57|2374.74
01:05:59|2374.88
01:05:59|2374.88
01:06:00|2374.88
01:06:01|2375.33
01:06:02|2375.33
01:06:03|2375.5
01:06:04|2375.5
01:06:05|2375.5
01:06:06|2375.5
01:06:07|2375.5
01:06:08|2375.5
01:06:09|2375.5
01:06:11|2375.5
01:06:11|2375.5
01:06:12|2375.5
01:06:13|2375.5
01:06:14|2375.5
01:06:16|2375.5
01:06:17|2375.5
01:06:18|2375.5
01:06:18|2375.87
01:06:19|2375.87
01:06:21|2375.87
01:06:21|2375.87
01:06:22|2375.76
01:06:23|2375.76
01:06:25|2375.76
01:06:26|2375.76
01:06:26|2375.76
01:06:28|2375.76
01:06:28|2375.76
01:06:30|2375.76
01:06:30|2375.76
01:06:32|2374.85
01:06:32|2374.85
01:06:34|2374.85
01:06:34|2375.07
01:06:35|2375.27
01:06:36|2375.27
01:06:37|2375.27
01:06:38|2375.24
01:06:39|2375.24
01:06:40|2375.24
01:06:41|2375.24
01:06:43|2375.24
01:06:43|2375.24
01:06:45|2375.24
01:06:45|2375.24
01:06:47|2375.24
01:06:48|2375.24
01:06:49|2375.24
01:06:50|2375.24
01:06:51|2375.24
01:06:52|2375.01
01:06:53|2375.35
01:06:54|2375.37
01:06:56|2375.37
01:06:57|2375.29
01:06:58|2375.29
01:06:59|2375.29
01:07:00|2375.27
01:07:01|2375.27
01:07:03|2375.27
01:07:03|2375.27
01:07:04|2375.27
01:07:06|2375.27
01:07:07|2375.01
01:07:08|2375.01
01:07:09|2375.33
01:07:10|2375.33
01:07:11|2375.33
01:07:12|2375.33
01:07:13|2375.6
01:07:14|2375.42
01:07:15|2375.42
01:07:16|2375.42
01:07:17|2375.42
01:07:18|2375.79
01:07:19|2375.79
01:07:20|2375.79
01:07:21|2375.79
01:07:22|2375.79
01:07:23|2375.91
01:07:24|2375.91
01:07:26|2375.91
01:07:26|2375.91
01:07:28|2375.91
01:07:29|2375.91
01:07:29|2375.91
01:07:31|2375.91
01:07:32|2375.91
01:07:33|2375.91
01:07:34|2375.91
01:07:35|2375.91
01:07:35|2375.91
01:07:37|2375.91
01:07:37|2375.91
01:07:38|2375.91
01:07:39|2375.93
01:07:41|2375.93
01:07:41|2375.93
01:07:42|2375.93
01:07:43|2375.91
01:07:45|2375.31
01:07:45|2375.31
01:07:46|2375.31
01:07:47|2375.31
01:07:48|2375.31
01:07:50|2375.35
01:07:51|2375.35
01:07:51|2375.35
01:07:52|2375.35
01:07:53|2375.35
01:07:55|2375.35
01:07:56|2375.35
01:07:57|2375.35
01:07:59|2375.35
01:08:00|2375.35
01:08:01|2375.35
01:08:02|2375.49
01:08:03|2375.49
01:08:04|2375.51
01:08:05|2375.51
01:08:06|2375.52
01:08:07|2375.52
01:08:08|2375.52
01:08:09|2375.31
01:08:10|2375.31
01:08:11|2375.31
01:08:12|2375.31
01:08:13|2375.31
01:08:14|2375.31
01:08:15|2375.31
01:08:16|2375.31
01:08:17|2375.31
01:08:18|2375.31
01:08:19|2375.31
01:08:20|2375.68
01:08:21|2375.68
01:08:22|2375.68
01:08:23|2375.68
01:08:24|2375.68
01:08:25|2375.68
01:08:26|2375.68
01:08:27|2375.68
01:08:28|2375.68
01:08:29|2375.68
01:08:30|2375.68
01:08:31|2375.68
01:08:32|2375.68
01:08:33|2375.68
01:08:34|2375.68
01:08:35|2375.68
01:08:36|2375.69
01:08:37|2375.81
01:08:38|2375.81
01:08:39|2375.81
01:08:40|2375.81
01:08:41|2375.81
01:08:42|2375.81
01:08:43|2375.81
01:08:44|2375.81
01:08:46|2375.81
01:08:46|2375.81
01:08:47|2375.81
01:08:48|2375.81
01:08:49|2375.81
01:08:50|2375.81
01:08:51|2375.81
01:08:52|2375.81
01:08:53|2375.81
01:08:54|2375.81
01:08:56|2375.81
01:08:56|2375.81
01:08:58|2375.81
01:08:59|2375.81
01:09:00|2375.81
01:09:02|2375.81
01:09:03|2375.81
01:09:04|2375.81
01:09:05|2375.81
01:09:06|2375.81
01:09:07|2375.96
01:09:08|2376.23
01:09:09|2376.23
01:09:10|2376.23
01:09:11|2376.
01:09:12|2376.
01:09:13|2375.96
01:09:14|2375.96
01:09:15|2375.96
01:09:16|2376.1
01:09:17|2376.42
01:09:18|2376.42
01:09:19|2376.42
01:09:20|2376.63
01:09:21|2377.
01:09:22|2377.
01:09:23|2377.
01:09:24|2377.
01:09:25|2377.
01:09:26|2377.25
01:09:27|2377.25
01:09:28|2377.25
01:09:29|2377.25
01:09:30|2377.25
01:09:31|2377.25
01:09:32|2377.25
01:09:33|2377.35
01:09:34|2377.01
01:09:35|2377.01
01:09:36|2376.84
01:09:38|2376.84
01:09:38|2376.84
01:09:40|2376.84
01:09:40|2376.84
01:09:41|2377.69
01:09:42|2378.06
01:09:44|2378.06
01:09:44|2378.06
01:09:46|2378.06
01:09:46|2378.06
01:09:48|2378.06
01:09:49|2378.06
01:09:49|2378.06
01:09:51|2378.06
01:09:51|2378.06
01:09:52|2378.06
01:09:53|2378.06
01:09:54|2378.06
01:09:55|2378.06
01:09:57|2377.8
01:09:58|2377.8
01:09:59|2377.8
01:10:00|2377.8
01:10:02|2377.8
01:10:02|2377.8
01:10:03|2377.8
01:10:04|2377.8
01:10:05|2377.8
01:10:07|2377.8
01:10:08|2377.8
01:10:08|2377.8
01:10:10|2377.8
01:10:11|2377.8
01:10:12|2377.8
01:10:13|2377.88
01:10:14|2377.88
01:10:15|2377.46
01:10:16|2377.76
01:10:17|2377.32
01:10:18|2377.32
01:10:19|2377.63
01:10:20|2377.63
01:10:21|2377.91
01:10:22|2377.91
01:10:23|2377.72
01:10:24|2377.72
01:10:25|2377.72
01:10:26|2377.72
01:10:27|2377.72
01:10:28|2377.72
01:10:29|2377.72
01:10:30|2377.72
01:10:31|2377.72
01:10:32|2377.72
01:10:33|2377.72
01:10:34|2377.72
01:10:35|2377.72
01:10:36|2377.72
01:10:37|2377.72
01:10:38|2377.72
01:10:39|2377.99
01:10:40|2377.9
01:10:41|2377.32
01:10:42|2377.32
01:10:43|2377.32
01:10:44|2376.61
01:10:45|2376.61
01:10:46|2376.61
01:10:47|2376.61
01:10:48|2376.61
01:10:49|2376.61
01:10:50|2376.25
01:10:51|2376.27
01:10:52|2376.56
01:10:53|2376.56
01:10:54|2376.56
01:10:55|2376.56
01:10:56|2376.87
01:10:57|2376.87
01:10:59|2376.87
01:10:59|2376.87
01:11:01|2376.75
01:11:01|2376.75
01:11:03|2376.75
01:11:04|2376.75
01:11:05|2377.29
01:11:06|2377.29
01:11:07|2377.53
01:11:07|2377.21
01:11:09|2377.15
01:11:10|2377.18
01:11:11|2377.26
01:11:12|2377.26
01:11:13|2377.26
01:11:14|2377.17
01:11:15|2377.17
01:11:16|2377.17
01:11:17|2376.97
01:11:18|2376.75
01:11:19|2376.74
01:11:20|2376.74
01:11:21|2376.74
01:11:22|2376.59
01:11:23|2376.59
01:11:24|2377.5
01:11:25|2377.5
01:11:26|2377.5
01:11:27|2377.1
01:11:28|2377.1
01:11:29|2377.1
01:11:30|2377.1
01:11:31|2377.1
01:11:32|2377.1
01:11:33|2377.1
01:11:34|2377.1
01:11:35|2377.19
01:11:36|2377.19
01:11:37|2377.19
01:11:38|2377.19
01:11:39|2377.19
01:11:40|2377.7
01:11:41|2377.7
01:11:42|2377.7
01:11:43|2378.18
01:11:44|2378.51
01:11:45|2378.51
01:11:46|2378.51
01:11:47|2377.94
01:11:48|2377.94
01:11:49|2377.94
01:11:50|2377.19
01:11:51|2377.19
01:11:52|2377.17
01:11:53|2377.3
01:11:54|2377.3
01:11:55|2377.3
01:11:57|2377.3
01:11:57|2377.3
01:11:59|2377.3
01:12:00|2377.3
01:12:00|2378.38
01:12:01|2378.38
01:12:02|2378.06
01:12:04|2378.36
01:12:05|2378.36
01:12:06|2378.36
01:12:07|2378.36
01:12:08|2378.39
01:12:09|2378.39
01:12:10|2378.39
01:12:11|2378.39
01:12:12|2378.39
01:12:13|2378.39
01:12:14|2378.39
01:12:15|2378.39
01:12:16|2378.39
01:12:18|2378.39
01:12:19|2378.39
01:12:20|2378.39
01:12:21|2378.39
01:12:22|2378.39
01:12:23|2378.39
01:12:24|2378.39
01:12:25|2378.39
01:12:25|2378.39
01:12:27|2378.39
01:12:28|2378.39
01:12:28|2378.39
01:12:29|2378.39
01:12:31|2378.39
01:12:32|2378.39
01:12:33|2378.39
01:12:34|2378.39
01:12:35|2378.02
01:12:36|2378.02
01:12:37|2378.02
01:12:38|2378.02
01:12:39|2378.02
01:12:40|2378.02
01:12:42|2378.02
01:12:42|2378.02
01:12:43|2378.22
01:12:44|2378.22
01:12:45|2378.22
01:12:46|2378.61
01:12:47|2378.6
01:12:48|2378.6
01:12:49|2378.6
01:12:50|2378.6
01:12:51|2378.6
01:12:52|2378.6
01:12:53|2378.6
01:12:54|2378.6
01:12:55|2378.6
01:12:56|2378.6
01:12:57|2378.6
01:12:58|2378.6
01:13:00|2378.6
01:13:00|2378.6
01:13:02|2378.6
01:13:03|2378.6
01:13:03|2378.6
01:13:05|2378.6
01:13:06|2378.6
01:13:07|2378.6
01:13:08|2378.6
01:13:09|2378.6
01:13:10|2378.6
01:13:11|2378.6
01:13:12|2378.6
01:13:13|2378.6
01:13:14|2378.19
01:13:15|2378.19
01:13:16|2378.19
01:13:17|2378.19
01:13:18|2378.19
01:13:19|2378.19
01:13:21|2378.19
01:13:21|2378.49
01:13:22|2378.49
01:13:23|2379.59
01:13:24|2379.59
01:13:25|2379.59
01:13:26|2379.59
01:13:27|2379.59
01:13:28|2379.59
01:13:29|2379.59
01:13:30|2379.59
01:13:31|2379.1
01:13:32|2378.61
01:13:33|2378.95
01:13:34|2378.95
01:13:35|2379.16
01:13:36|2379.16
01:13:37|2379.16
01:13:38|2380.25
01:13:39|2381.5
01:13:40|2381.97
01:13:41|2381.97
01:13:42|2381.97
01:13:43|2381.85
01:13:44|2381.85
01:13:45|2381.85
01:13:46|2381.85
01:13:47|2382.41
01:13:48|2382.41
01:13:49|2382.4
01:13:50|2382.
01:13:51|2382.
01:13:52|2382.
01:13:53|2382.
01:13:54|2382.
01:13:55|2382.
01:13:56|2382.
01:13:57|2382.
01:13:58|2381.55
01:13:59|2381.55
01:14:00|2381.55
01:14:02|2381.55
01:14:03|2381.55
01:14:04|2381.55
01:14:05|2381.55
01:14:06|2381.55
01:14:07|2381.55
01:14:09|2381.55
01:14:09|2381.55
01:14:10|2381.55
01:14:11|2381.55
01:14:12|2381.55
01:14:13|2381.55
01:14:14|2381.55
01:14:15|2381.55
01:14:16|2381.55
01:14:17|2381.3
01:14:18|2380.5
01:14:19|2380.5
01:14:20|2380.5
01:14:21|2380.5
01:14:22|2380.46
01:14:24|2380.46
01:14:25|2380.46
01:14:26|2380.46
01:14:27|2380.46
01:14:28|2380.46
01:14:29|2380.46
01:14:29|2380.46
01:14:31|2380.46
01:14:32|2380.46
01:14:33|2380.46
01:14:34|2380.46
01:14:35|2380.46
01:14:37|2380.46
01:14:37|2380.46
01:14:38|2380.46
01:14:39|2380.46
01:14:40|2380.46
01:14:41|2380.46
01:14:42|2380.46
01:14:43|2380.46
01:14:44|2380.46
01:14:45|2380.67
01:14:46|2380.67
01:14:47|2380.67
01:14:48|2380.67
01:14:49|2380.48
01:14:50|2380.48
01:14:51|2380.48
01:14:52|2380.48
01:14:53|2380.48
01:14:54|2380.48
01:14:55|2380.28
01:14:56|2380.28
01:14:57|2380.28
01:14:58|2379.97
01:14:59|2379.97
01:15:00|2379.97
01:15:02|2379.97
01:15:03|2379.87
01:15:04|2379.87
01:15:05|2379.87
01:15:06|2379.25
01:15:07|2379.25
01:15:07|2378.53
01:15:09|2378.53
01:15:10|2378.53
01:15:11|2378.53
01:15:12|2378.53
01:15:13|2378.53
01:15:14|2378.53
01:15:15|2378.53
01:15:16|2378.53
01:15:17|2378.53
01:15:18|2378.51
01:15:19|2378.51
01:15:20|2378.51
01:15:21|2378.51
01:15:22|2378.51
01:15:23|2378.51
01:15:24|2378.51
01:15:24|2378.51
01:15:26|2378.14
01:15:26|2378.14
01:15:28|2377.5
01:15:28|2377.5
01:15:30|2376.94
01:15:31|2376.94
01:15:31|2377.
01:15:33|2377.
01:15:34|2377.15
01:15:34|2377.15
01:15:36|2377.15
01:15:36|2377.15
01:15:38|2376.91
01:15:39|2376.91
01:15:39|2376.91
01:15:40|2376.91
01:15:42|2377.61
01:15:43|2377.61
01:15:43|2377.61
01:15:45|2377.61
01:15:46|2377.61
01:15:47|2377.61
01:15:48|2377.61
01:15:49|2377.61
01:15:50|2377.61
01:15:51|2377.49
01:15:52|2377.43
01:15:53|2377.43
01:15:54|2377.43
01:15:55|2377.43
01:15:56|2377.43
01:15:57|2377.43
01:15:58|2377.43
01:16:00|2377.43
01:16:00|2377.43
01:16:01|2377.13
01:16:03|2377.13
01:16:04|2377.13
01:16:05|2377.13
01:16:06|2377.13
01:16:07|2377.13
01:16:08|2377.13
01:16:09|2377.13
01:16:10|2377.13
01:16:11|2377.13
01:16:13|2377.13
01:16:13|2377.13
01:16:14|2376.
01:16:15|2376.
01:16:16|2376.
01:16:17|2376.
01:16:19|2375.62
01:16:19|2375.62
01:16:21|2375.62
01:16:22|2374.91
01:16:23|2374.5
01:16:24|2374.5
01:16:25|2374.53
01:16:25|2375.21
01:16:26|2375.21
01:16:27|2375.21
01:16:28|2375.21
01:16:29|2375.21
01:16:30|2375.21
01:16:32|2375.21
01:16:32|2375.21
01:16:33|2375.21
01:16:34|2375.21
01:16:36|2375.21
01:16:36|2375.21
01:16:38|2375.21
01:16:39|2375.21
01:16:40|2375.21
01:16:41|2375.21
01:16:41|2375.21
01:16:43|2375.21
01:16:44|2375.21
01:16:45|2375.21
01:16:45|2374.64
01:16:46|2374.64
01:16:48|2374.64
01:16:48|2374.64
01:16:49|2374.64
01:16:51|2374.64
01:16:51|2374.64
01:16:53|2374.5
01:16:53|2374.5
01:16:55|2374.5
01:16:55|2374.5
01:16:57|2374.5
01:16:57|2374.5
01:16:59|2374.5
01:16:59|2374.5
01:17:00|2374.5
01:17:01|2374.5
01:17:03|2374.67
01:17:04|2374.67
01:17:05|2374.67
01:17:07|2374.67
01:17:08|2374.67
01:17:09|2374.67
01:17:10|2374.67
01:17:11|2374.67
01:17:12|2374.67
01:17:13|2374.67
01:17:15|2375.4
01:17:16|2375.4
01:17:17|2375.4
01:17:18|2375.4
01:17:19|2375.4
01:17:20|2375.45
01:17:21|2375.45
01:17:22|2375.56
01:17:23|2375.56
01:17:24|2375.56
01:17:25|2375.56
01:17:26|2375.63
01:17:26|2375.63
01:17:28|2375.63
01:17:29|2375.63
01:17:30|2375.63
01:17:31|2375.63
01:17:32|2375.63
01:17:33|2375.73
01:17:34|2375.73
01:17:35|2375.73
01:17:36|2375.73
01:17:37|2375.87
01:17:38|2376.12
01:17:39|2376.12
01:17:40|2375.09
01:17:41|2375.09
01:17:42|2375.09
01:17:43|2375.09
01:17:44|2375.09
01:17:44|2375.09
01:17:46|2375.09
01:17:47|2375.09
01:17:47|2375.09
01:17:49|2375.09
01:17:50|2375.09
01:17:51|2375.09
01:17:52|2375.09
01:17:52|2375.09
01:17:54|2375.09
01:17:54|2375.09
01:17:56|2375.09
01:17:57|2375.09
01:17:58|2375.09
01:17:59|2375.09
01:18:00|2374.5
01:18:01|2374.5
01:18:02|2374.5
01:18:03|2374.5
01:18:04|2374.5
01:18:05|2374.5
01:18:07|2374.5
01:18:08|2374.5
01:18:09|2374.5
01:18:10|2374.5
01:18:11|2374.5
01:18:12|2374.5
01:18:13|2374.5
01:18:13|2374.5
01:18:15|2374.43
01:18:16|2374.43
01:18:17|2374.43
01:18:18|2374.43
01:18:19|2374.43
01:18:20|2374.43
01:18:21|2374.43
01:18:22|2374.43
01:18:23|2374.43
01:18:24|2374.43
01:18:25|2374.43
01:18:26|2374.78
01:18:27|2374.78
01:18:28|2374.78
01:18:29|2374.78
01:18:30|2374.78
01:18:31|2374.78
01:18:32|2374.78
01:18:33|2374.78
01:18:34|2374.11
01:18:35|2374.11
01:18:36|2374.11
01:18:37|2374.11
01:18:38|2374.11
01:18:39|2373.53
01:18:41|2373.53
01:18:41|2373.53
01:18:42|2373.17
01:18:43|2373.17
01:18:44|2373.17
01:18:45|2373.17
01:18:46|2373.17
01:18:47|2373.17
01:18:48|2373.17
01:18:49|2373.17
01:18:50|2373.17
01:18:51|2373.17
01:18:52|2373.17
01:18:53|2373.43
01:18:54|2373.43
01:18:55|2374.25
01:18:56|2374.25
01:18:57|2374.25
01:18:58|2374.25
01:18:59|2374.25
01:19:00|2374.25
01:19:01|2374.25
01:19:02|2374.25
01:19:03|2373.95
01:19:04|2373.95
01:19:06|2374.21
01:19:07|2374.21
01:19:08|2374.21
01:19:09|2374.21
01:19:10|2374.21
01:19:11|2374.21
01:19:12|2374.21
01:19:13|2374.21
01:19:14|2374.21
01:19:15|2374.21
01:19:16|2374.21
01:19:17|2374.21
01:19:18|2374.21
01:19:19|2374.21
01:19:20|2374.21
01:19:21|2374.21
01:19:22|2374.21
01:19:23|2374.66
01:19:24|2374.66
01:19:25|2374.66
01:19:26|2374.66
01:19:27|2374.66
01:19:28|2374.66
01:19:29|2373.96
01:19:30|2373.96
01:19:31|2373.96
01:19:32|2373.96
01:19:33|2373.87
01:19:34|2373.87
01:19:35|2373.87
01:19:36|2373.87
01:19:37|2373.78
01:19:38|2373.78
01:19:39|2373.78
01:19:40|2373.78
01:19:41|2373.78
01:19:42|2373.78
01:19:43|2373.78
01:19:44|2373.78
01:19:45|2373.78
01:19:46|2373.78
01:19:47|2373.78
01:19:48|2373.78
01:19:49|2373.
01:19:50|2373.
01:19:51|2373.
01:19:52|2373.
01:19:53|2373.
01:19:54|2373.
01:19:55|2373.
01:19:56|2373.
01:19:57|2373.
01:19:58|2373.
01:19:59|2373.
01:20:00|2373.
01:20:01|2373.
01:20:02|2373.
01:20:03|2373.
01:20:04|2373.
01:20:05|2373.
01:20:06|2373.
01:20:08|2373.
01:20:08|2373.
01:20:10|2373.
01:20:11|2373.
01:20:12|2373.39
01:20:13|2373.55
01:20:14|2373.55
01:20:15|2373.55
01:20:16|2373.55
01:20:17|2373.59
01:20:18|2373.59
01:20:19|2373.59
01:20:20|2373.55
01:20:21|2373.55
01:20:22|2373.55
01:20:23|2374.
01:20:24|2374.
01:20:25|2374.
01:20:26|2374.
01:20:27|2374.
01:20:28|2374.
01:20:29|2374.
01:20:30|2374.
01:20:32|2374.03
01:20:32|2374.03
01:20:34|2374.05
01:20:34|2374.05
01:20:36|2374.05
01:20:37|2372.88
01:20:38|2372.88
01:20:39|2372.88
01:20:40|2372.88
01:20:41|2372.88
01:20:42|2372.88
01:20:43|2372.88
01:20:43|2372.88
01:20:45|2372.88
01:20:46|2372.88
01:20:47|2372.88
01:20:48|2372.88
01:20:49|2372.88
01:20:50|2372.88
01:20:51|2372.88
01:20:52|2372.88
01:20:53|2372.88
01:20:54|2372.88
01:20:55|2372.88
01:20:55|2372.88
01:20:57|2372.88
01:20:58|2372.88
01:20:58|2372.88
01:21:00|2372.88
01:21:01|2372.88
01:21:02|2372.88
01:21:03|2372.88
01:21:04|2372.88
01:21:05|2372.88
01:21:05|2372.88
01:21:07|2372.88
01:21:08|2372.88
01:21:10|2372.88
01:21:10|2372.88
01:21:11|2372.56
01:21:12|2372.56
01:21:13|2372.56
01:21:15|2372.56
01:21:16|2372.56
01:21:17|2372.56
01:21:18|2372.56
01:21:19|2372.56
01:21:20|2372.56
01:21:21|2372.56
01:21:22|2372.56
01:21:23|2372.56
01:21:25|2372.56
01:21:25|2372.56
01:21:27|2372.6
01:21:28|2372.6
01:21:29|2372.99
01:21:30|2372.99
01:21:31|2372.99
01:21:32|2372.99
01:21:33|2372.99
01:21:34|2372.99
01:21:34|2372.99
01:21:36|2372.99
01:21:36|2372.99
01:21:37|2372.99
01:21:38|2372.99
01:21:40|2372.99
01:21:41|2372.99
01:21:42|2373.9
01:21:43|2373.9
01:21:44|2373.9
01:21:45|2373.9
01:21:46|2373.9
01:21:47|2373.9
01:21:48|2373.9
01:21:49|2373.9
01:21:50|2373.9
01:21:51|2373.9
01:21:52|2373.9
01:21:53|2373.9
01:21:54|2373.9
01:21:55|2373.9
01:21:56|2373.9
01:21:57|2373.9
01:21:58|2373.9
01:21:59|2373.9
01:22:00|2373.9
01:22:01|2373.9
01:22:02|2373.9
01:22:03|2373.9
01:22:04|2373.9
01:22:05|2373.9
01:22:06|2373.
01:22:07|2373.
01:22:08|2373.
01:22:10|2373.
01:22:10|2373.
01:22:11|2373.
01:22:13|2373.
01:22:13|2372.89
01:22:15|2372.73
01:22:16|2372.68
01:22:17|2372.68
01:22:19|2371.55
01:22:19|2371.55
01:22:20|2371.55
01:22:21|2371.55
01:22:23|2371.75
01:22:23|2372.13
01:22:25|2372.13
01:22:25|2372.13
01:22:27|2372.13
01:22:28|2372.13
01:22:29|2372.13
01:22:30|2371.54
01:22:31|2371.54
01:22:31|2371.54
01:22:33|2371.54
01:22:34|2371.54
01:22:35|2371.54
01:22:36|2371.54
01:22:37|2371.54
01:22:37|2371.54
01:22:38|2371.54
01:22:39|2371.54
01:22:40|2371.54
01:22:41|2371.54
01:22:43|2371.54
01:22:44|2371.54
01:22:44|2371.54
01:22:45|2371.54
01:22:47|2371.54
01:22:47|2371.54
01:22:48|2371.54
01:22:49|2371.54
01:22:51|2371.54
01:22:52|2371.54
01:22:53|2371.83
01:22:53|2371.92
01:22:54|2371.92
01:22:56|2371.92
01:22:57|2371.92
01:22:57|2371.92
01:22:58|2371.92
01:22:59|2371.92
01:23:00|2371.92
01:23:01|2372.65
01:23:03|2372.65
01:23:03|2374.
01:23:04|2374.15
01:23:05|2374.15
01:23:06|2374.15
01:23:08|2373.35
01:23:08|2373.35
01:23:10|2373.35
01:23:11|2373.35
01:23:12|2373.97
01:23:14|2373.97
01:23:14|2373.87
01:23:15|2373.76
01:23:17|2373.76
01:23:18|2373.01
01:23:19|2373.01
01:23:20|2373.01
01:23:20|2373.
01:23:22|2373.
01:23:23|2373.
01:23:24|2373.
01:23:25|2373.
01:23:26|2373.
01:23:27|2373.
01:23:28|2373.
01:23:29|2373.
01:23:30|2373.
01:23:31|2373.
01:23:32|2373.
01:23:34|2373.
01:23:34|2373.
01:23:35|2373.18
01:23:36|2373.18
01:23:37|2373.18
01:23:38|2373.18
01:23:39|2373.18
01:23:40|2374.
01:23:41|2374.
01:23:42|2374.
01:23:43|2374.
01:23:45|2373.99
01:23:45|2373.99
01:23:47|2373.99
01:23:47|2373.99
01:23:49|2373.99
01:23:49|2373.99
01:23:50|2373.99
01:23:52|2373.99
01:23:53|2373.99
01:23:54|2373.99
01:23:55|2373.99
01:23:56|2373.99
01:23:56|2373.99
01:23:58|2373.99
01:23:59|2373.99
01:24:00|2373.99
01:24:01|2374.
01:24:02|2374.
01:24:03|2374.35
01:24:04|2374.35
01:24:05|2374.2
01:24:06|2374.2
01:24:07|2374.2
01:24:08|2374.2
01:24:09|2374.2
01:24:11|2374.2
01:24:12|2374.2
01:24:13|2374.2
01:24:13|2374.2
01:24:15|2374.2
01:24:16|2374.4
01:24:17|2374.4
01:24:18|2374.4
01:24:20|2374.4
01:24:20|2374.4
01:24:21|2374.4
01:24:22|2374.4
01:24:24|2374.4
01:24:25|2374.4
01:24:26|2374.4
01:24:27|2374.4
01:24:27|2374.4
01:24:29|2374.4
01:24:30|2374.4
01:24:31|2374.4
01:24:32|2374.4
01:24:32|2374.4
01:24:34|2374.4
01:24:35|2374.4
01:24:36|2374.4
01:24:36|2374.
01:24:38|2374.
01:24:38|2374.
01:24:40|2374.
01:24:40|2374.
01:24:42|2374.
01:24:42|2374.
01:24:43|2374.
01:24:45|2374.
01:24:46|2374.
01:24:47|2374.
01:24:48|2373.99
01:24:48|2373.99
01:24:49|2373.99
01:24:50|2373.99
01:24:51|2373.99
01:24:52|2373.99
01:24:53|2373.99
01:24:54|2373.99
01:24:55|2373.99
01:24:56|2373.99
01:24:58|2373.99
01:24:59|2373.99
01:24:59|2373.99
01:25:00|2373.99
01:25:02|2373.99
01:25:03|2373.99
01:25:03|2373.99
01:25:04|2373.99
01:25:06|2373.62
01:25:07|2373.62
01:25:07|2373.62
01:25:09|2373.62
01:25:10|2373.62
01:25:11|2373.62
01:25:12|2373.62
01:25:13|2373.62
01:25:14|2373.62
01:25:15|2373.62
01:25:17|2373.62
01:25:18|2373.62
01:25:19|2373.62
01:25:19|2373.62
01:25:21|2373.62
01:25:22|2373.62
01:25:23|2373.62
01:25:24|2373.62
01:25:25|2373.62
01:25:26|2373.62
01:25:27|2373.62
01:25:28|2373.62
01:25:29|2373.62
01:25:30|2373.62
01:25:31|2373.62
01:25:32|2373.62
01:25:33|2373.62
01:25:34|2373.62
01:25:35|2373.62
01:25:36|2373.62
01:25:37|2373.62
01:25:37|2373.62
01:25:38|2373.62
01:25:40|2373.62
01:25:41|2373.62
01:25:42|2373.62
01:25:43|2373.62
01:25:44|2373.62
01:25:45|2373.62
01:25:47|2373.62
01:25:47|2373.62
01:25:48|2373.62
01:25:49|2373.62
01:25:50|2373.62
01:25:51|2373.62
01:25:52|2373.62
01:25:53|2373.62
01:25:54|2373.62
01:25:55|2374.04
01:25:56|2374.04
01:25:57|2374.04
01:25:58|2374.04
01:25:59|2374.04
01:26:01|2374.04
01:26:01|2374.04
01:26:03|2374.04
01:26:03|2374.04
01:26:04|2374.04
01:26:05|2374.04
01:26:06|2374.04
01:26:07|2374.04
01:26:08|2374.04
01:26:10|2374.04
01:26:10|2374.1
01:26:11|2375.5
01:26:13|2376.78
01:26:14|2376.78
01:26:15|2376.78
01:26:16|2376.78
01:26:17|2376.78
01:26:18|2376.78
01:26:20|2376.78
01:26:21|2376.62
01:26:22|2376.62
01:26:23|2376.92
01:26:24|2376.92
01:26:25|2376.92
01:26:26|2379.19
01:26:27|2379.38
01:26:29|2379.85
01:26:30|2380.
01:26:31|2380.34
01:26:31|2380.34
01:26:32|2380.34
01:26:34|2380.2
01:26:35|2380.2
01:26:35|2380.2
01:26:37|2380.2
01:26:38|2380.2
01:26:39|2380.2
01:26:40|2380.2
01:26:41|2380.2
01:26:42|2380.2
01:26:42|2380.2
01:26:44|2380.2
01:26:45|2380.2
01:26:46|2380.2
01:26:47|2379.42
01:26:48|2379.42
01:26:49|2379.42
01:26:50|2379.42
01:26:51|2379.42
01:26:52|2379.42
01:26:53|2379.42
01:26:54|2379.42
01:26:55|2379.42
01:26:56|2379.42
01:26:57|2379.42
01:26:58|2379.29
01:26:59|2379.29
01:27:00|2379.37
01:27:01|2379.59
01:27:02|2380.14
01:27:03|2379.86
01:27:03|2379.86
01:27:05|2379.86
01:27:06|2379.86
01:27:07|2380.49
01:27:08|2381.25
01:27:09|2381.24
01:27:10|2381.24
01:27:11|2381.24
01:27:12|2381.24
01:27:13|2381.27
01:27:14|2381.27
01:27:15|2381.27
01:27:16|2381.27
01:27:17|2381.27
01:27:18|2381.27
01:27:20|2381.27
01:27:20|2381.27
01:27:21|2381.27
01:27:22|2381.27
01:27:23|2381.27
01:27:24|2381.27
01:27:26|2381.27
01:27:27|2381.27
01:27:28|2381.27
01:27:29|2381.27
01:27:30|2381.27
01:27:31|2381.5
01:27:32|2381.69
01:27:33|2381.69
01:27:34|2382.51
01:27:34|2382.51
01:27:35|2382.51
01:27:37|2382.51
01:27:37|2382.51
01:27:39|2382.51
01:27:40|2382.51
01:27:41|2382.51
01:27:42|2383.09
01:27:43|2383.09
01:27:44|2383.09
01:27:45|2383.09
01:27:46|2383.09
01:27:47|2383.09
01:27:48|2383.09
01:27:49|2383.09
01:27:50|2383.09
01:27:51|2383.09
01:27:52|2383.09
01:27:53|2383.09
01:27:54|2383.09
01:27:55|2383.09
01:27:56|2382.61
01:27:57|2382.61
01:27:58|2382.61
01:27:59|2382.61
01:28:00|2382.61
01:28:01|2382.61
01:28:02|2382.61
01:28:03|2382.61
01:28:04|2382.61
01:28:05|2382.61
01:28:06|2382.61
01:28:07|2382.61
01:28:08|2382.61
01:28:09|2382.61
01:28:10|2382.61
01:28:11|2382.61
01:28:12|2382.92
01:28:13|2382.92
01:28:14|2382.92
01:28:16|2382.92
01:28:17|2382.92
01:28:18|2382.92
01:28:19|2382.92
01:28:20|2382.92
01:28:21|2382.95
01:28:22|2382.95
01:28:23|2382.95
01:28:24|2382.95
01:28:25|2382.95
01:28:27|2382.95
01:28:27|2382.95
01:28:28|2382.95
01:28:29|2382.95
01:28:30|2382.95
01:28:31|2382.95
01:28:32|2382.95
01:28:33|2382.95
01:28:34|2382.95
01:28:35|2382.95
01:28:37|2382.95
01:28:38|2383.21
01:28:39|2385.
01:28:39|2386.16
01:28:41|2385.93
01:28:42|2385.93
01:28:43|2385.39
01:28:43|2386.91
01:28:44|2387.5
01:28:45|2387.86
01:28:47|2387.86
01:28:47|2387.21
01:28:48|2385.61
01:28:50|2386.66
01:28:50|2386.66
01:28:51|2386.28
01:28:53|2385.8
01:28:53|2385.8
01:28:55|2385.8
01:28:55|2386.64
01:28:57|2385.59
01:28:57|2386.22
01:28:58|2386.22
01:28:59|2386.22
01:29:00|2386.22
01:29:02|2386.22
01:29:03|2386.22
01:29:04|2386.22
01:29:04|2386.22
01:29:05|2386.44
01:29:06|2386.44
01:29:07|2387.5
01:29:08|2387.5
01:29:09|2387.5
01:29:10|2387.5
01:29:11|2388.18
01:29:13|2387.71
01:29:13|2387.71
01:29:15|2387.71
01:29:16|2388.79
01:29:16|2388.9
01:29:19|2388.9
01:29:20|2389.45
01:29:21|2390.2
01:29:22|2390.5
01:29:23|2390.52
01:29:24|2390.52
01:29:25|2390.52
01:29:26|2389.96
01:29:27|2389.96
01:29:28|2389.96
01:29:29|2389.96
01:29:30|2390.03
01:29:31|2390.03
01:29:32|2390.03
01:29:33|2390.03
01:29:34|2389.86
01:29:35|2389.86
01:29:36|2389.5
01:29:37|2389.51
01:29:38|2389.51
01:29:39|2389.51
01:29:40|2389.51
01:29:41|2389.51
01:29:42|2389.51
01:29:43|2388.86
01:29:44|2388.86
01:29:45|2388.86
01:29:46|2388.86
01:29:47|2388.86
01:29:48|2388.86
01:29:49|2388.86
01:29:50|2388.97
01:29:51|2388.97
01:29:52|2388.97
01:29:53|2388.97
01:29:54|2388.97
01:29:55|2388.97
01:29:56|2388.97
01:29:57|2388.97
01:29:58|2388.97
01:29:59|2388.97
01:30:00|2388.97
01:30:01|2388.97
01:30:02|2388.97
01:30:03|2388.37
01:30:04|2388.37
01:30:05|2388.37
01:30:06|2388.28
01:30:07|2388.38
01:30:08|2388.38
01:30:09|2388.38
01:30:10|2388.38
01:30:11|2388.38
01:30:13|2388.38
01:30:13|2388.38
01:30:14|2388.89
01:30:16|2388.89
01:30:17|2388.89
01:30:18|2388.89
01:30:19|2388.89
01:30:20|2388.89
01:30:21|2388.89
01:30:22|2388.98
01:30:24|2388.98
01:30:24|2389.67
01:30:25|2389.67
01:30:26|2389.67
01:30:27|2389.67
01:30:28|2389.67
01:30:30|2389.67
01:30:30|2390.38
01:30:31|2390.38
01:30:32|2390.38
01:30:33|2390.38
01:30:34|2390.38
01:30:35|2390.38
01:30:36|2390.38
01:30:37|2390.38
01:30:38|2390.38
01:30:39|2390.07
01:30:40|2390.07
01:30:42|2390.07
01:30:42|2390.07
01:30:43|2390.07
01:30:44|2390.07
01:30:45|2390.07
01:30:47|2390.07
01:30:47|2391.41
01:30:48|2391.41
01:30:49|2391.41
01:30:51|2391.41
01:30:52|2391.41
01:30:53|2391.56
01:30:54|2391.56
01:30:54|2391.56
01:30:56|2391.56
01:30:56|2391.56
01:30:58|2391.56
01:30:59|2391.56
01:31:00|2391.56
01:31:01|2391.56
01:31:02|2391.56
01:31:03|2391.56
01:31:04|2391.56
01:31:05|2391.56
01:31:06|2391.56
01:31:06|2391.56
01:31:08|2391.56
01:31:09|2391.56
01:31:10|2391.56
01:31:11|2391.56
01:31:12|2391.56
01:31:13|2391.56
01:31:14|2391.56
01:31:15|2391.56
01:31:16|2391.56
01:31:17|2391.56
01:31:19|2391.56
01:31:20|2391.56
01:31:21|2391.56
01:31:22|2391.77
01:31:23|2391.77
01:31:25|2391.77
01:31:25|2391.77
01:31:26|2391.77
01:31:27|2391.77
01:31:28|2391.77
01:31:29|2391.71
01:31:30|2391.71
01:31:31|2391.71
01:31:32|2391.71
01:31:33|2391.71
01:31:34|2391.71
01:31:36|2391.85
01:31:37|2391.85
01:31:37|2391.85
01:31:39|2391.85
01:31:39|2391.85
01:31:40|2391.85
01:31:42|2391.85
01:31:42|2392.24
01:31:44|2392.24
01:31:44|2392.24
01:31:46|2392.24
01:31:47|2392.24
01:31:48|2392.24
01:31:49|2392.24
01:31:49|2392.24
01:31:50|2392.24
01:31:52|2392.24
01:31:53|2392.24
01:31:54|2392.24
01:31:55|2392.24
01:31:56|2392.36
01:31:57|2393.17
01:31:57|2394.09
01:31:58|2394.09
01:32:00|2392.32
01:32:01|2393.05
01:32:02|2396.72
01:32:03|2398.99
01:32:04|2404.72
01:32:05|2401.43
01:32:06|2400.13
01:32:07|2401.34
01:32:08|2402.07
01:32:09|2403.42
01:32:10|2403.28
01:32:11|2403.34
01:32:11|2400.88
01:32:13|2399.01
01:32:14|2400.06
01:32:14|2400.49
01:32:16|2400.63
01:32:17|2401.22
01:32:18|2402.02
01:32:20|2404.
01:32:20|2403.38
01:32:21|2403.38
01:32:23|2405.
01:32:24|2406.24
01:32:24|2405.81
01:32:26|2405.81
01:32:27|2405.81
01:32:28|2405.81
01:32:29|2403.08
01:32:30|2401.72
01:32:30|2402.95
01:32:32|2402.95
01:32:33|2401.5
01:32:33|2401.57
01:32:35|2401.57
01:32:36|2401.57
01:32:37|2401.57
01:32:38|2400.52
01:32:39|2400.37
01:32:40|2400.37
01:32:41|2400.37
01:32:42|2400.37
01:32:43|2402.22
01:32:44|2403.19
01:32:45|2403.19
01:32:47|2402.75
01:32:47|2402.75
01:32:48|2401.79
01:32:49|2401.79
01:32:50|2401.62
01:32:51|2401.74
01:32:52|2401.8
01:32:53|2401.5
01:32:54|2401.5
01:32:55|2401.5
01:32:56|2401.5
01:32:57|2401.5
01:32:58|2401.5
01:32:59|2401.5
01:33:00|2401.5
01:33:01|2400.37
01:33:02|2400.
01:33:03|2400.
01:33:04|2400.
01:33:05|2400.
01:33:06|2399.8
01:33:07|2399.8
01:33:08|2399.8
01:33:09|2399.79
01:33:10|2399.77
01:33:11|2399.77
01:33:12|2399.77
01:33:13|2399.77
01:33:14|2397.5
01:33:15|2399.35
01:33:16|2399.63
01:33:17|2399.02
01:33:18|2399.89
01:33:20|2399.92
01:33:21|2400.46
01:33:22|2400.46
01:33:23|2400.46
01:33:25|2400.68
01:33:25|2400.68
01:33:26|2400.68
01:33:27|2399.94
01:33:28|2399.31
01:33:29|2398.48
01:33:31|2398.22
01:33:31|2398.22
01:33:33|2398.22
01:33:33|2397.32
01:33:34|2397.3
01:33:36|2397.3
01:33:37|2397.52
01:33:38|2397.52
01:33:39|2396.54
01:33:40|2396.94
01:33:41|2396.94
01:33:41|2396.94
01:33:43|2396.94
01:33:44|2396.94
01:33:45|2396.66
01:33:46|2396.66
01:33:47|2396.66
01:33:48|2397.27
01:33:49|2397.53
01:33:50|2397.53
01:33:51|2397.53
01:33:52|2397.53
01:33:53|2397.53
01:33:54|2396.9
01:33:55|2396.59
01:33:56|2396.59
01:33:57|2396.59
01:33:58|2396.59
01:33:59|2396.59
01:34:00|2396.59
01:34:01|2396.59
01:34:02|2396.59
01:34:03|2396.66
01:34:04|2396.66
01:34:05|2396.87
01:34:06|2396.87
01:34:07|2396.87
01:34:08|2396.87
01:34:09|2396.87
01:34:10|2396.75
01:34:11|2396.76
01:34:12|2396.76
01:34:13|2396.76
01:34:14|2396.76
01:34:15|2396.62
01:34:16|2396.62
01:34:17|2396.62
01:34:18|2396.62
01:34:19|2397.05
01:34:20|2397.05
01:34:22|2397.05
01:34:22|2397.05
01:34:24|2397.05
01:34:25|2397.36
01:34:26|2397.36
01:34:27|2397.36
01:34:29|2397.36
01:34:29|2398.
01:34:31|2398.48
01:34:31|2398.48
01:34:33|2398.5
01:34:33|2397.88
01:34:34|2397.88
01:34:36|2397.88
01:34:37|2397.88
01:34:38|2397.38
01:34:39|2397.38
01:34:40|2397.62
01:34:40|2397.62
01:34:42|2399.4
01:34:43|2399.4
01:34:44|2398.69
01:34:45|2398.69
01:34:46|2398.69
01:34:47|2398.69
01:34:48|2398.69
01:34:49|2398.69
01:34:50|2398.69
01:34:51|2398.69
01:34:52|2398.69
01:34:53|2398.94
01:34:54|2398.94
01:34:55|2398.94
01:34:56|2399.5
01:34:57|2400.24
01:34:58|2400.4
01:34:59|2400.4
01:35:00|2400.4
01:35:01|2400.4
01:35:02|2400.4
01:35:03|2400.4
01:35:04|2401.2
01:35:05|2401.42
01:35:07|2400.77
01:35:07|2400.77
01:35:08|2401.21
01:35:10|2401.21
01:35:11|2401.21
01:35:11|2401.21
01:35:12|2401.21
01:35:13|2401.21
01:35:15|2401.76
01:35:15|2401.76
01:35:17|2401.76
01:35:17|2402.37
01:35:19|2402.27
01:35:19|2402.27
01:35:21|2402.5
01:35:22|2402.96
01:35:24|2402.96
01:35:24|2402.96
01:35:25|2402.96
01:35:26|2402.96
01:35:27|2402.96
01:35:29|2401.5
01:35:30|2401.5
01:35:31|2401.5
01:35:32|2401.5
01:35:33|2401.5
01:35:33|2401.5
01:35:35|2400.99
01:35:36|2400.99
01:35:37|2401.45
01:35:38|2401.45
01:35:40|2401.45
01:35:40|2401.45
01:35:41|2401.45
01:35:42|2401.45
01:35:43|2401.15
01:35:45|2400.98
01:35:46|2399.63
01:35:47|2399.63
01:35:48|2399.63
01:35:49|2399.28
01:35:50|2398.5
01:35:51|2398.41
01:35:52|2398.75
01:35:52|2398.75
01:35:54|2397.
01:35:55|2397.81
01:35:56|2397.81
01:35:57|2397.81
01:35:58|2397.96
01:35:59|2397.96
01:36:00|2397.96
01:36:01|2397.68
01:36:02|2398.
01:36:03|2398.03
01:36:04|2398.01
01:36:05|2398.73
01:36:06|2398.73
01:36:07|2398.73
01:36:08|2398.73
01:36:09|2398.16
01:36:10|2398.71
01:36:11|2399.06
01:36:12|2399.06
01:36:13|2399.06
01:36:14|2398.68
01:36:15|2398.68
01:36:16|2398.68
01:36:17|2398.5
01:36:18|2398.5
01:36:19|2398.5
01:36:20|2398.34
01:36:21|2398.34
01:36:22|2398.34
01:36:24|2398.34
01:36:25|2398.34
01:36:25|2398.34
01:36:27|2398.34
01:36:28|2398.34
01:36:29|2398.34
01:36:30|2398.34
01:36:31|2398.34
01:36:33|2398.34
01:36:33|2398.34
01:36:35|2398.34
01:36:36|2399.5
01:36:36|2399.5
01:36:37|2399.5
01:36:39|2399.5
01:36:40|2399.5
01:36:41|2399.5
01:36:42|2399.36
01:36:43|2399.36
01:36:44|2399.36
01:36:45|2399.58
01:36:46|2399.69
01:36:47|2399.69
01:36:48|2399.69
01:36:49|2399.69
01:36:50|2399.79
01:36:52|2399.79
01:36:52|2399.79
01:36:53|2399.79
01:36:54|2399.79
01:36:55|2399.79
01:36:56|2399.62
01:36:57|2399.62
01:36:58|2399.62
01:36:59|2399.78
01:37:00|2399.78
01:37:01|2399.78
01:37:02|2399.78
01:37:03|2399.78
01:37:04|2399.54
01:37:05|2399.54
01:37:06|2399.86
01:37:07|2399.86
01:37:08|2399.86
01:37:09|2399.86
01:37:10|2399.86
01:37:11|2399.91
01:37:12|2399.91
01:37:13|2399.91
01:37:14|2399.91
01:37:15|2399.91
01:37:16|2399.91
01:37:17|2399.91
01:37:18|2399.91
01:37:19|2399.91
01:37:20|2399.91
01:37:21|2399.91
01:37:22|2399.85
01:37:23|2399.85
01:37:25|2399.85
01:37:26|2399.85
01:37:27|2400.14
01:37:29|2400.14
01:37:29|2400.14
01:37:30|2400.14
01:37:31|2400.14
01:37:32|2400.14
01:37:33|2400.46
01:37:34|2400.46
01:37:35|2400.46
01:37:36|2400.46
01:37:37|2400.46
01:37:38|2400.46
01:37:39|2400.46
01:37:40|2400.46
01:37:41|2400.74
01:37:43|2400.74
01:37:43|2400.74
01:37:44|2400.74
01:37:45|2400.74
01:37:46|2400.74
01:37:47|2400.74
01:37:49|2400.74
01:37:50|2400.74
01:37:50|2400.74
01:37:52|2400.74
01:37:52|2400.74
01:37:53|2399.98
01:37:55|2399.98
01:37:55|2400.21
01:37:56|2400.05
01:37:57|2400.05
01:37:58|2400.05
01:37:59|2400.05
01:38:01|2400.05
01:38:02|2400.05
01:38:02|2400.05
01:38:04|2400.05
01:38:04|2399.88
01:38:05|2399.88
01:38:07|2399.88
01:38:07|2399.88
01:38:08|2399.88
01:38:09|2399.88
01:38:10|2399.88
01:38:12|2399.88
01:38:13|2399.88
01:38:13|2399.88
01:38:15|2399.88
01:38:15|2399.88
01:38:16|2399.88
01:38:17|2399.88
01:38:18|2399.88
01:38:20|2399.88
01:38:20|2399.88
01:38:21|2399.88
01:38:23|2399.88
01:38:24|2399.88
01:38:25|2399.88
01:38:26|2399.88
01:38:28|2399.88
01:38:29|2399.88
01:38:30|2399.88
01:38:31|2399.88
01:38:31|2399.88
01:38:32|2399.88
01:38:34|2399.88
01:38:35|2398.9
01:38:36|2398.9
01:38:37|2398.5
01:38:38|2398.5
01:38:39|2398.5
01:38:40|2398.5
01:38:41|2398.5
01:38:42|2398.5
01:38:43|2398.5
01:38:44|2398.5
01:38:45|2398.5
01:38:46|2398.5
01:38:47|2398.5
01:38:48|2398.5
01:38:49|2398.5
01:38:50|2398.5
01:38:51|2398.5
01:38:52|2397.62
01:38:53|2397.62
01:38:54|2397.62
01:38:55|2397.62
01:38:56|2397.
01:38:57|2397.
01:38:58|2397.
01:38:59|2397.
01:39:00|2397.
01:39:01|2397.
01:39:02|2397.
01:39:03|2397.
01:39:04|2397.
01:39:05|2397.
01:39:06|2397.
01:39:07|2397.
01:39:09|2397.
01:39:09|2397.
01:39:10|2396.98
01:39:11|2396.98
01:39:12|2396.98
01:39:13|2397.66
01:39:14|2397.66
01:39:15|2397.66
01:39:16|2397.66
01:39:17|2397.66
01:39:18|2397.66
01:39:19|2397.66
01:39:20|2397.66
01:39:21|2397.66
01:39:22|2397.66
01:39:23|2397.66
01:39:24|2397.66
01:39:25|2397.66
01:39:27|2397.25
01:39:28|2397.25
01:39:29|2397.25
01:39:30|2397.25
01:39:31|2397.25
01:39:32|2397.25
01:39:33|2397.25
01:39:35|2396.72
01:39:36|2396.72
01:39:37|2396.72
01:39:37|2396.72
01:39:39|2396.72
01:39:39|2396.72
01:39:41|2396.72
01:39:41|2396.72
01:39:43|2396.72
01:39:44|2396.72
01:39:45|2396.72
01:39:46|2396.72
01:39:47|2396.72
01:39:48|2396.72
01:39:49|2396.72
01:39:50|2396.72
01:39:52|2396.72
01:39:52|2396.14
01:39:53|2396.14
01:39:54|2396.14
01:39:56|2396.14
01:39:56|2396.14
01:39:57|2396.14
01:39:59|2396.14
01:40:00|2396.14
01:40:01|2396.14
01:40:02|2395.98
01:40:03|2395.98
01:40:04|2395.98
01:40:05|2395.98
01:40:06|2396.
01:40:07|2396.
01:40:08|2396.
01:40:09|2396.
01:40:10|2396.
01:40:11|2395.72
01:40:12|2395.72
01:40:13|2395.53
01:40:14|2395.5
01:40:16|2395.5
01:40:16|2395.62
01:40:17|2395.62
01:40:18|2395.62
01:40:19|2395.5
01:40:20|2394.81
01:40:21|2394.44
01:40:22|2394.44
01:40:23|2394.44
01:40:24|2394.44
01:40:25|2394.44
01:40:27|2394.44
01:40:27|2394.44
01:40:29|2394.44
01:40:30|2394.44
01:40:31|2394.44
01:40:32|2394.44
01:40:34|2394.44
01:40:34|2394.44
01:40:35|2394.44
01:40:37|2394.44
01:40:38|2394.44
01:40:39|2394.44
01:40:40|2394.44
01:40:41|2394.44
01:40:41|2394.44
01:40:43|2394.44
01:40:44|2394.44
01:40:45|2394.44
01:40:45|2394.44
01:40:46|2394.44
01:40:47|2394.44
01:40:48|2394.44
01:40:49|2394.44
01:40:51|2394.44
01:40:52|2394.44
01:40:52|2394.44
01:40:54|2394.44
01:40:54|2394.44
01:40:56|2394.44
01:40:56|2394.44
01:40:58|2394.44
01:40:59|2394.44
01:41:00|2394.44
01:41:00|2394.44
01:41:02|2394.44
01:41:02|2394.44
01:41:04|2394.44
01:41:04|2394.44
01:41:05|2394.44
01:41:06|2394.44
01:41:08|2394.44
01:41:08|2394.44
01:41:09|2394.44
01:41:10|2394.44
01:41:11|2394.44
01:41:12|2394.44
01:41:14|2394.44
01:41:15|2394.44
01:41:15|2394.44
01:41:16|2394.44
01:41:17|2394.44
01:41:19|2394.44
01:41:19|2394.44
01:41:20|2394.44
01:41:21|2394.44
01:41:22|2394.44
01:41:24|2394.44
01:41:25|2394.
01:41:26|2393.84
01:41:26|2393.84
01:41:28|2393.84
01:41:29|2393.84
01:41:30|2393.84
01:41:31|2393.84
01:41:33|2394.11
01:41:33|2394.11
01:41:34|2394.11
01:41:35|2394.11
01:41:36|2394.11
01:41:37|2394.11
01:41:38|2394.11
01:41:39|2394.11
01:41:40|2394.11
01:41:42|2394.31
01:41:42|2394.31
01:41:44|2394.31
01:41:44|2394.31
01:41:46|2394.31
01:41:47|2394.31
01:41:48|2394.31
01:41:48|2394.31
01:41:50|2393.65
01:41:50|2393.65
01:41:52|2393.65
01:41:52|2393.65
01:41:54|2393.65
01:41:54|2393.65
01:41:56|2393.65
01:41:56|2393.65
01:41:58|2395.
01:41:59|2395.
01:42:00|2395.
01:42:00|2395.
01:42:02|2395.
01:42:03|2395.
01:42:04|2395.
01:42:05|2395.
01:42:06|2395.
01:42:07|2395.
01:42:08|2395.
01:42:09|2395.5
01:42:10|2395.5
01:42:11|2395.42
01:42:12|2395.42
01:42:13|2395.42
01:42:14|2395.42
01:42:15|2395.42
01:42:16|2395.42
01:42:17|2395.42
01:42:18|2395.42
01:42:19|2395.42
01:42:20|2395.42
01:42:21|2395.42
01:42:22|2395.42
01:42:23|2395.42
01:42:24|2395.42
01:42:25|2395.42
01:42:26|2394.8
01:42:27|2394.8
01:42:29|2394.8
01:42:30|2394.8
01:42:31|2394.8
01:42:32|2394.8
01:42:33|2394.8
01:42:35|2394.8
01:42:35|2394.8
01:42:37|2394.8
01:42:38|2394.8
01:42:39|2394.8
01:42:40|2394.8
01:42:41|2394.8
01:42:42|2394.8
01:42:43|2394.8
01:42:44|2394.8
01:42:45|2395.26
01:42:46|2395.26
01:42:47|2395.26
01:42:48|2395.26
01:42:49|2395.26
01:42:50|2395.26
01:42:52|2395.26
01:42:52|2395.26
01:42:53|2395.26
01:42:54|2395.26
01:42:55|2395.26
01:42:56|2395.26
01:42:57|2395.26
01:42:58|2396.12
01:42:59|2396.26
01:43:00|2396.26
01:43:01|2396.26
01:43:02|2396.26
01:43:03|2396.08
01:43:04|2396.08
01:43:05|2396.08
01:43:06|2396.08
01:43:07|2396.08
01:43:09|2396.08
01:43:10|2396.08
01:43:11|2395.98
01:43:12|2395.98
01:43:12|2395.98
01:43:13|2395.98
01:43:15|2395.98
01:43:15|2395.98
01:43:16|2395.98
01:43:17|2395.98
01:43:18|2395.98
01:43:19|2395.98
01:43:21|2395.98
01:43:22|2395.98
01:43:23|2395.98
01:43:23|2395.98
01:43:25|2395.98
01:43:26|2395.98
01:43:27|2395.98
01:43:28|2395.98
01:43:29|2395.98
01:43:31|2395.98
01:43:32|2395.98
01:43:32|2395.98
01:43:34|2395.92
01:43:35|2395.92
01:43:36|2395.92
01:43:37|2395.92
01:43:38|2395.92
01:43:39|2395.92
01:43:40|2395.92
01:43:40|2395.92
01:43:42|2395.92
01:43:43|2395.92
01:43:44|2395.92
01:43:45|2395.92
01:43:46|2395.92
01:43:47|2395.92
01:43:48|2395.92
01:43:49|2395.92
01:43:50|2395.92
01:43:51|2395.92
01:43:52|2395.92
01:43:53|2395.92
01:43:54|2395.92
01:43:55|2395.92
01:43:56|2395.92
01:43:57|2395.92
01:43:58|2395.92
01:44:00|2395.92
01:44:01|2395.92
01:44:02|2395.92
01:44:02|2395.92
01:44:04|2396.5
01:44:05|2396.5
01:44:06|2396.5
01:44:06|2396.5
01:44:08|2396.5
01:44:08|2396.5
01:44:09|2396.5
01:44:10|2397.49
01:44:11|2397.49
01:44:12|2397.49
01:44:13|2397.49
01:44:15|2397.49
01:44:15|2397.49
01:44:17|2397.49
01:44:18|2397.49
01:44:18|2397.49
01:44:19|2397.49
01:44:20|2397.49
01:44:22|2397.49
01:44:22|2397.49
01:44:24|2397.49
01:44:25|2397.49
01:44:25|2397.49
01:44:26|2397.49
01:44:27|2397.21
01:44:29|2397.21
01:44:30|2397.21
01:44:31|2397.21
01:44:33|2397.21
01:44:34|2397.
01:44:34|2397.
01:44:36|2396.97
01:44:36|2396.97
01:44:38|2396.97
01:44:39|2396.71
01:44:40|2396.71
01:44:41|2396.71
01:44:42|2396.71
01:44:43|2396.71
01:44:44|2396.71
01:44:45|2396.71
01:44:46|2396.71
01:44:47|2396.67
01:44:48|2396.67
01:44:49|2396.67
01:44:50|2396.67
01:44:51|2396.67
01:44:52|2396.67
01:44:53|2396.67
01:44:54|2396.67
01:44:55|2396.67
01:44:56|2395.5
01:44:57|2395.5
01:44:58|2395.5
01:44:59|2395.5
01:45:00|2395.5
01:45:01|2395.5
01:45:03|2395.5
01:45:03|2395.5
01:45:05|2395.92
01:45:06|2395.92
01:45:07|2395.92
01:45:08|2396.5
01:45:09|2396.5
01:45:10|2396.5
01:45:11|2396.5
01:45:12|2396.5
01:45:13|2396.5
01:45:14|2396.5
01:45:15|2396.5
01:45:16|2395.98
01:45:17|2395.98
01:45:18|2395.98
01:45:19|2395.98
01:45:20|2395.98
01:45:21|2395.98
01:45:22|2395.98
01:45:23|2395.98
01:45:24|2395.98
01:45:25|2395.98
01:45:26|2395.98
01:45:27|2396.21
01:45:28|2396.29
01:45:29|2396.29
01:45:30|2396.29
01:45:31|2396.29
01:45:33|2396.29
01:45:34|2396.45
01:45:35|2396.45
01:45:36|2396.45
01:45:37|2396.45
01:45:38|2396.45
01:45:39|2396.45
01:45:40|2396.45
01:45:41|2396.41
01:45:42|2396.41
01:45:43|2396.25
01:45:44|2396.25
01:45:45|2396.25
01:45:46|2396.25
01:45:47|2396.25
01:45:48|2396.25
01:45:49|2396.25
01:45:50|2396.25
01:45:51|2396.25
01:45:52|2396.25
01:45:53|2396.37
01:45:54|2396.37
01:45:55|2396.37
01:45:56|2396.37
01:45:57|2396.37
01:45:58|2396.37
01:45:59|2396.37
01:46:00|2396.37
01:46:02|2396.37
01:46:02|2396.37
01:46:03|2396.37
01:46:04|2396.37
01:46:06|2396.37
01:46:06|2396.37
01:46:08|2396.37
01:46:09|2396.37
01:46:10|2396.37
01:46:11|2396.37
01:46:12|2396.37
01:46:13|2396.37
01:46:14|2396.45
01:46:15|2396.45
01:46:16|2396.45
01:46:17|2396.45
01:46:18|2396.45
01:46:19|2396.45
01:46:20|2396.45
01:46:21|2396.45
01:46:22|2396.45
01:46:23|2396.45
01:46:24|2396.45
01:46:25|2396.45
01:46:26|2396.45
01:46:27|2396.45
01:46:28|2396.45
01:46:29|2396.45
01:46:31|2396.45
01:46:31|2396.45
01:46:33|2396.45
01:46:34|2396.45
01:46:35|2396.45
01:46:37|2396.45
01:46:38|2396.45
01:46:38|2396.45
01:46:40|2396.45
01:46:40|2396.45
01:46:42|2396.45
01:46:43|2396.14
01:46:44|2396.14
01:46:45|2396.14
01:46:46|2396.14
01:46:47|2396.14
01:46:48|2396.14
01:46:49|2396.14
01:46:50|2396.14
01:46:51|2396.11
01:46:52|2396.44
01:46:53|2396.44
01:46:54|2396.44
01:46:55|2396.44
01:46:56|2396.44
01:46:57|2396.83
01:46:58|2396.83
01:46:59|2396.83
01:47:00|2396.83
01:47:01|2397.16
01:47:02|2397.16
01:47:04|2397.16
01:47:04|2397.16
01:47:05|2397.16
01:47:06|2397.16
01:47:08|2397.16
01:47:09|2397.16
01:47:10|2397.16
01:47:11|2397.16
01:47:11|2397.42
01:47:12|2397.42
01:47:14|2397.42
01:47:14|2397.42
01:47:16|2397.42
01:47:17|2397.42
01:47:18|2397.42
01:47:19|2397.42
01:47:20|2397.42
01:47:21|2397.42
01:47:22|2397.42
01:47:23|2396.96
01:47:24|2396.96
01:47:25|2396.96
01:47:26|2396.96
01:47:27|2396.96
01:47:28|2396.96
01:47:29|2396.96
01:47:30|2396.96
01:47:31|2396.96
01:47:32|2396.96
01:47:33|2396.96
01:47:35|2400.27
01:47:35|2402.77
01:47:36|2402.89
01:47:37|2404.25
01:47:38|2402.25
01:47:39|2402.23
01:47:40|2402.23
01:47:41|2403.
01:47:42|2403.
01:47:43|2403.
01:47:44|2405.61
01:47:45|2405.38
01:47:46|2405.38
01:47:48|2405.25
01:47:49|2405.25
01:47:49|2405.12
01:47:51|2405.12
01:47:52|2404.87
01:47:53|2404.1
01:47:54|2403.41
01:47:55|2403.41
01:47:56|2403.41
01:47:57|2403.5
01:47:58|2403.63
01:47:59|2403.63
01:48:00|2404.78
01:48:02|2404.78
01:48:02|2404.46
01:48:03|2404.82
01:48:04|2403.08
01:48:06|2403.08
01:48:07|2404.05
01:48:08|2404.05
01:48:08|2404.05
01:48:10|2404.42
01:48:10|2404.42
01:48:12|2404.42
01:48:12|2405.17
01:48:13|2404.8
01:48:14|2404.8
01:48:15|2404.8
01:48:17|2404.8
01:48:17|2404.8
01:48:18|2404.8
01:48:19|2404.8
01:48:21|2404.48
01:48:22|2404.58
01:48:23|2404.58
01:48:24|2404.58
01:48:25|2404.58
01:48:26|2404.81
01:48:27|2404.9
01:48:28|2405.03
01:48:29|2405.03
01:48:29|2405.03
01:48:31|2405.03
01:48:32|2405.03
01:48:33|2405.03
01:48:34|2405.03
01:48:35|2405.03
01:48:35|2405.03
01:48:37|2405.03
01:48:38|2404.84
01:48:39|2404.84
01:48:40|2404.84
01:48:41|2404.84
01:48:42|2404.84
01:48:43|2404.84
01:48:44|2404.84
01:48:45|2404.84
01:48:46|2404.84
01:48:47|2404.84
01:48:48|2404.84
01:48:49|2404.84
01:48:51|2404.59
01:48:52|2404.59
01:48:53|2404.59
01:48:54|2404.59
01:48:55|2404.59
01:48:55|2404.59
01:48:57|2404.59
01:48:58|2404.59
01:48:59|2404.59
01:49:00|2404.59
01:49:01|2404.59
01:49:02|2404.08
01:49:03|2404.23
01:49:04|2404.23
01:49:05|2404.23
01:49:06|2404.28
01:49:07|2405.5
01:49:08|2405.41
01:49:09|2405.41
01:49:10|2405.41
01:49:11|2405.41
01:49:12|2405.31
01:49:13|2405.31
01:49:15|2404.51
01:49:15|2404.51
01:49:16|2404.51
01:49:17|2404.51
01:49:18|2404.51
01:49:19|2404.51
01:49:20|2404.51
01:49:21|2404.51
01:49:22|2404.51
01:49:23|2404.51
01:49:24|2404.54
01:49:25|2404.54
01:49:26|2404.54
01:49:27|2404.54
01:49:28|2403.98
01:49:29|2403.98
01:49:30|2403.98
01:49:31|2403.98
01:49:33|2403.98
01:49:33|2403.98
01:49:34|2403.98
01:49:36|2403.98
01:49:37|2403.98
01:49:38|2403.98
01:49:39|2403.98
01:49:40|2403.59
01:49:41|2403.59
01:49:42|2403.59
01:49:43|2403.59
01:49:44|2403.59
01:49:45|2403.59
01:49:46|2403.59
01:49:48|2403.59
01:49:48|2403.59
01:49:49|2403.59
01:49:50|2403.59
01:49:52|2403.59
01:49:53|2403.59
01:49:54|2403.59
01:49:55|2403.59
01:49:56|2403.59
01:49:57|2403.59
01:49:59|2403.59
01:49:59|2403.59
01:50:01|2401.5
01:50:01|2401.5
01:50:03|2401.07
01:50:04|2401.07
01:50:05|2401.07
01:50:06|2401.07
01:50:07|2401.07
01:50:08|2401.07
01:50:09|2401.07
01:50:10|2401.07
01:50:10|2401.07
01:50:12|2401.07
01:50:13|2399.39
01:50:14|2399.39
01:50:15|2399.39
01:50:16|2399.2
01:50:17|2399.2
01:50:18|2399.2
01:50:19|2399.2
01:50:20|2398.5
01:50:21|2398.5
01:50:22|2398.5
01:50:23|2396.25
01:50:24|2396.25
01:50:24|2396.25
01:50:26|2396.25
01:50:27|2397.23
01:50:27|2397.23
01:50:29|2397.23
01:50:30|2396.88
01:50:31|2396.88
01:50:32|2396.87
01:50:33|2396.87
01:50:34|2397.09
01:50:35|2397.09
01:50:36|2397.09
01:50:37|2397.08
01:50:38|2397.08
01:50:39|2397.08
01:50:40|2397.08
01:50:41|2397.08
01:50:43|2396.
01:50:44|2395.51
01:50:45|2395.51
01:50:46|2395.51
01:50:47|2396.2
01:50:49|2396.2
01:50:49|2396.2
01:50:50|2396.2
01:50:52|2396.2
01:50:53|2396.2
01:50:53|2396.2
01:50:55|2396.2
01:50:56|2396.2
01:50:56|2396.2
01:50:57|2396.2
01:50:58|2395.97
01:50:59|2395.97
01:51:00|2395.97
01:51:01|2395.6
01:51:02|2395.6
01:51:04|2395.5
01:51:05|2395.5
01:51:06|2395.5
01:51:06|2395.5
01:51:07|2395.5
01:51:08|2395.67
01:51:09|2395.67
01:51:10|2395.86
01:51:11|2395.86
01:51:13|2395.86
01:51:14|2395.86
01:51:15|2395.86
01:51:16|2395.86
01:51:17|2395.86
01:51:18|2395.86
01:51:19|2395.86
01:51:20|2395.86
01:51:20|2395.86
01:51:22|2395.7
01:51:23|2395.7
01:51:24|2395.7
01:51:25|2395.7
01:51:26|2395.7
01:51:27|2395.7
01:51:28|2395.7
01:51:29|2395.7
01:51:30|2395.7
01:51:31|2395.7
01:51:32|2395.7
01:51:33|2395.7
01:51:34|2396.06
01:51:35|2396.5
01:51:36|2396.5
01:51:37|2396.5
01:51:39|2396.5
01:51:39|2396.5
01:51:41|2396.5
01:51:42|2396.5
01:51:43|2396.5
01:51:44|2396.5
01:51:45|2396.5
01:51:46|2396.5
01:51:47|2397.
01:51:48|2397.
01:51:50|2397.
01:51:50|2397.
01:51:51|2397.
01:51:52|2397.
01:51:53|2397.
01:51:54|2397.
01:51:55|2397.
01:51:56|2397.
01:51:57|2397.
01:51:58|2397.
01:51:59|2397.
01:52:01|2397.
01:52:01|2397.
01:52:02|2397.
01:52:03|2397.
01:52:04|2397.
01:52:05|2397.
01:52:06|2397.
01:52:07|2396.29
01:52:08|2396.29
01:52:09|2396.29
01:52:10|2396.29
01:52:12|2396.73
01:52:12|2396.73
01:52:13|2396.73
01:52:14|2396.73
01:52:15|2396.73
01:52:16|2396.73
01:52:17|2396.73
01:52:18|2396.73
01:52:20|2396.73
01:52:21|2396.73
01:52:21|2396.73
01:52:23|2396.73
01:52:23|2397.44
01:52:25|2397.44
01:52:26|2397.44
01:52:26|2397.44
01:52:28|2397.44
01:52:28|2397.44
01:52:30|2397.44
01:52:31|2397.44
01:52:32|2397.44
01:52:33|2397.44
01:52:34|2397.44
01:52:35|2397.44
01:52:36|2396.7
01:52:37|2396.7
01:52:38|2396.7
01:52:40|2396.7
01:52:40|2396.7
01:52:42|2396.7
01:52:43|2396.7
01:52:44|2396.7
01:52:45|2396.93
01:52:46|2396.93
01:52:47|2396.93
01:52:48|2396.93
01:52:49|2396.93
01:52:50|2397.47
01:52:51|2397.47
01:52:52|2397.6
01:52:53|2397.6
01:52:54|2397.6
01:52:56|2397.6
01:52:57|2397.6
01:52:58|2397.6
01:52:59|2397.6
01:53:00|2397.6
01:53:01|2397.6
01:53:01|2397.6
01:53:02|2397.6
01:53:04|2397.6
01:53:05|2397.6
01:53:06|2397.6
01:53:07|2397.6
01:53:08|2397.6
01:53:09|2397.6
01:53:10|2395.5
01:53:11|2394.89
01:53:12|2394.89
01:53:13|2395.56
01:53:13|2395.56
01:53:15|2395.56
01:53:16|2395.56
01:53:17|2395.56
01:53:18|2395.56
01:53:19|2395.56
01:53:20|2395.56
01:53:21|2395.56
01:53:22|2395.56
01:53:23|2395.31
01:53:24|2395.31
01:53:25|2395.31
01:53:26|2395.31
01:53:27|2395.31
01:53:28|2395.31
01:53:29|2395.31
01:53:30|2395.31
01:53:31|2395.31
01:53:32|2395.31
01:53:33|2395.31
01:53:34|2395.31
01:53:35|2395.79
01:53:36|2395.79
01:53:37|2395.79
01:53:38|2395.79
01:53:39|2395.79
01:53:41|2395.79
01:53:42|2395.79
01:53:42|2395.79
01:53:43|2395.79
01:53:45|2396.08
01:53:46|2396.08
01:53:47|2396.08
01:53:49|2396.08
01:53:49|2396.08
01:53:50|2396.08
01:53:51|2396.08
01:53:52|2396.08
01:53:53|2396.08
01:53:54|2396.08
01:53:55|2396.08
01:53:56|2396.08
01:53:58|2396.08
01:53:58|2396.08
01:54:00|2396.08
01:54:01|2396.08
01:54:01|2396.08
01:54:02|2396.08
01:54:04|2396.44
01:54:05|2396.44
01:54:06|2396.44
01:54:07|2396.44
01:54:08|2396.44
01:54:09|2396.44
01:54:09|2396.44
01:54:11|2396.44
01:54:11|2396.44
01:54:13|2396.44
01:54:14|2396.44
01:54:15|2396.44
01:54:16|2396.32
01:54:17|2396.32
01:54:18|2396.32
01:54:19|2396.32
01:54:20|2396.32
01:54:21|2396.32
01:54:22|2396.32
01:54:23|2396.32
01:54:24|2396.32
01:54:25|2396.32
01:54:26|2396.32
01:54:27|2395.17
01:54:28|2395.17
01:54:29|2395.17
01:54:30|2395.17
01:54:31|2395.17
01:54:32|2395.17
01:54:33|2395.95
01:54:34|2395.95
01:54:35|2395.95
01:54:36|2395.83
01:54:37|2395.83
01:54:38|2395.83
01:54:39|2395.61
01:54:40|2395.61
01:54:42|2395.61
01:54:43|2395.61
01:54:44|2395.61
01:54:45|2395.61
01:54:46|2395.61
01:54:47|2395.61
01:54:48|2395.61
01:54:49|2395.61
01:54:50|2395.61
01:54:51|2395.61
01:54:52|2396.09
01:54:53|2396.09
01:54:54|2396.09
01:54:55|2396.09
01:54:56|2396.09
01:54:57|2396.09
01:54:58|2396.09
01:55:00|2396.09
01:55:00|2396.09
01:55:01|2396.09
01:55:02|2396.09
01:55:03|2396.09
01:55:04|2396.09
01:55:05|2396.09
01:55:06|2396.09
01:55:07|2396.09
01:55:08|2395.07
01:55:09|2395.07
01:55:10|2395.07
01:55:11|2395.07
01:55:12|2395.07
01:55:13|2395.07
01:55:14|2395.07
01:55:15|2395.07
01:55:16|2395.07
01:55:17|2395.07
01:55:18|2395.07
01:55:19|2395.07
01:55:20|2395.07
01:55:21|2395.07
01:55:22|2395.07
01:55:23|2395.07
01:55:24|2395.07
01:55:25|2395.07
01:55:26|2395.07
01:55:27|2395.07
01:55:28|2395.07
01:55:29|2395.07
01:55:30|2395.07
01:55:31|2395.07
01:55:32|2395.38
01:55:33|2395.38
01:55:34|2395.38
01:55:35|2395.38
01:55:36|2395.38
01:55:37|2395.21
01:55:38|2395.21
01:55:39|2395.21
01:55:40|2395.21
01:55:42|2395.21
01:55:43|2395.21
01:55:44|2395.21
01:55:45|2395.21
01:55:46|2395.21
01:55:47|2395.21
01:55:48|2395.21
01:55:49|2395.21
01:55:50|2395.21
01:55:52|2395.55
01:55:52|2395.55
01:55:53|2395.55
01:55:54|2395.55
01:55:56|2395.55
01:55:56|2395.55
01:55:58|2395.55
01:55:58|2395.55
01:55:59|2395.55
01:56:00|2395.55
01:56:01|2394.83
01:56:02|2394.83
01:56:03|2394.83
01:56:05|2394.83
01:56:05|2394.83
01:56:06|2394.83
01:56:08|2394.83
01:56:09|2394.83
01:56:09|2394.83
01:56:11|2394.83
01:56:11|2394.83
01:56:12|2394.83
01:56:13|2395.92
01:56:14|2395.92
01:56:16|2395.92
01:56:17|2395.92
01:56:18|2395.92
01:56:19|2395.92
01:56:20|2395.21
01:56:20|2395.21
01:56:22|2395.26
01:56:23|2395.26
01:56:24|2395.26
01:56:25|2395.76
01:56:26|2395.76
01:56:27|2395.76
01:56:28|2395.76
01:56:28|2395.76
01:56:30|2395.76
01:56:31|2395.76
01:56:32|2395.76
01:56:33|2395.76
01:56:33|2395.76
01:56:35|2395.76
01:56:36|2395.76
01:56:37|2395.76
01:56:37|2395.76
01:56:39|2395.76
01:56:39|2395.76
01:56:41|2395.76
01:56:42|2395.99
01:56:43|2395.99
01:56:45|2395.99
01:56:46|2395.99
01:56:47|2395.99
01:56:49|2395.99
01:56:49|2395.99
01:56:50|2395.99
01:56:51|2395.99
01:56:52|2395.99
01:56:53|2395.99
01:56:54|2395.99
01:56:56|2395.99
01:56:57|2395.99
01:56:57|2395.99
01:56:58|2395.99
01:56:59|2395.99
01:57:00|2395.99
01:57:02|2395.99
01:57:03|2395.99
01:57:04|2395.99
01:57:05|2395.99
01:57:06|2395.99
01:57:07|2395.99
01:57:07|2395.99
01:57:09|2395.99
01:57:09|2395.99
01:57:11|2395.76
01:57:12|2396.04
01:57:13|2396.04
01:57:14|2396.04
01:57:15|2396.5
01:57:16|2396.5
01:57:17|2396.5
01:57:18|2396.5
01:57:19|2396.5
01:57:20|2396.5
01:57:20|2397.42
01:57:21|2397.42
01:57:23|2397.73
01:57:24|2397.73
01:57:25|2397.73
01:57:26|2397.73
01:57:28|2397.73
01:57:28|2397.73
01:57:29|2397.73
01:57:30|2397.73
01:57:31|2397.73
01:57:32|2397.73
01:57:33|2397.73
01:57:34|2397.73
01:57:35|2397.73
01:57:36|2397.73
01:57:37|2397.73
01:57:38|2397.73
01:57:39|2397.73
01:57:40|2397.08
01:57:41|2397.
01:57:42|2397.
01:57:44|2396.72
01:57:45|2396.72
01:57:46|2396.72
01:57:47|2396.72
01:57:49|2396.72
01:57:50|2396.68
01:57:50|2396.68
01:57:51|2396.85
01:57:52|2396.85
01:57:53|2396.85
01:57:55|2396.85
01:57:55|2396.85
01:57:56|2396.85
01:57:57|2396.85
01:57:59|2396.85
01:58:00|2396.85
01:58:01|2396.85
01:58:02|2396.85
01:58:03|2396.85
01:58:04|2396.85
01:58:05|2397.24
01:58:06|2397.24
01:58:07|2397.24
01:58:08|2397.24
01:58:09|2397.22
01:58:10|2397.22
01:58:11|2397.22
01:58:12|2397.22
01:58:13|2397.22
01:58:14|2397.22
01:58:15|2397.22
01:58:16|2397.22
01:58:17|2397.22
01:58:17|2397.22
01:58:18|2397.99
01:58:19|2397.99
01:58:21|2397.99
01:58:22|2397.99
01:58:22|2397.99
01:58:24|2397.99
01:58:24|2398.
01:58:26|2398.97
01:58:27|2398.97
01:58:28|2399.5
01:58:29|2399.5
01:58:30|2399.5
01:58:31|2399.5
01:58:32|2399.5
01:58:33|2399.5
01:58:34|2399.5
01:58:35|2399.5
01:58:35|2399.5
01:58:36|2399.5
01:58:38|2399.5
01:58:39|2399.02
01:58:40|2399.02
01:58:41|2399.02
01:58:42|2398.5
01:58:43|2398.5
01:58:44|2398.5
01:58:46|2398.5
01:58:47|2398.5
01:58:48|2398.5
01:58:49|2398.5
01:58:50|2398.5
01:58:51|2398.5
01:58:53|2398.5
01:58:53|2398.5
01:58:55|2398.5
01:58:55|2398.5
01:58:57|2398.5
01:58:58|2398.5
01:58:59|2398.5
01:59:00|2399.5
01:59:01|2399.5
01:59:02|2399.5
01:59:03|2399.5
01:59:04|2399.5
01:59:05|2400.44
01:59:07|2400.44
01:59:07|2400.44
01:59:08|2400.44
01:59:09|2400.82
01:59:10|2400.82
01:59:11|2400.82
01:59:12|2400.82
01:59:13|2401.08
01:59:14|2401.08
01:59:15|2401.08
01:59:16|2401.08
01:59:17|2401.08
01:59:18|2401.08
01:59:19|2401.08
01:59:20|2401.08
01:59:21|2401.31
01:59:22|2401.31
01:59:23|2401.31
01:59:24|2401.31
01:59:25|2401.31
01:59:26|2401.31
01:59:27|2401.31
01:59:28|2401.31
01:59:29|2401.31
01:59:30|2401.31
01:59:31|2401.31
01:59:32|2401.31
01:59:33|2401.31
01:59:34|2401.31
01:59:35|2401.31
01:59:36|2401.31
01:59:37|2401.31
01:59:38|2401.31
01:59:39|2401.31
01:59:40|2401.31
01:59:41|2401.54
01:59:42|2401.54
01:59:43|2401.54
01:59:44|2401.54
01:59:46|2401.54
01:59:46|2401.54
01:59:48|2401.54
01:59:49|2401.54
01:59:50|2401.54
01:59:51|2401.54
01:59:52|2401.54
01:59:53|2401.54
01:59:54|2401.54
01:59:55|2401.54
01:59:56|2401.54
01:59:57|2401.54
01:59:58|2401.54
01:59:59|2401.54
02:00:01|2401.54
02:00:01|2401.54
02:00:02|2401.54
02:00:03|2401.42
02:00:05|2402.68
02:00:06|2402.68
02:00:07|2403.42
02:00:08|2403.42
02:00:09|2403.42
02:00:10|2403.26
02:00:11|2403.26
02:00:12|2403.26
02:00:13|2403.26
02:00:14|2403.26
02:00:15|2403.26
02:00:16|2403.26
02:00:17|2403.26
02:00:18|2403.26
02:00:19|2403.26
02:00:20|2402.35
02:00:21|2402.35
02:00:22|2402.35
02:00:23|2402.35
02:00:24|2401.74
02:00:25|2401.74
02:00:26|2401.74
02:00:27|2402.65
02:00:28|2402.65
02:00:29|2402.65
02:00:30|2402.65
02:00:31|2402.65
02:00:32|2402.65
02:00:33|2402.65
02:00:34|2404.
02:00:35|2404.
02:00:36|2404.
02:00:37|2403.69
02:00:38|2403.69
02:00:39|2403.69
02:00:40|2403.69
02:00:42|2403.51
02:00:42|2403.51
02:00:43|2403.51
02:00:44|2403.51
02:00:45|2403.51
02:00:47|2403.51
02:00:48|2402.34
02:00:49|2402.34
02:00:51|2402.34
02:00:51|2402.34
02:00:53|2402.29
02:00:54|2401.94
02:00:55|2401.94
02:00:55|2402.29
02:00:56|2402.29
02:00:58|2402.29
02:00:59|2402.29
02:01:00|2402.29
02:01:01|2402.29
02:01:02|2402.29
02:01:03|2402.39
02:01:03|2402.39
02:01:05|2402.39
02:01:06|2402.39
02:01:07|2402.39
02:01:08|2402.39
02:01:09|2402.39
02:01:10|2402.39
02:01:11|2402.39
02:01:12|2402.39
02:01:13|2402.39
02:01:14|2402.39
02:01:15|2402.39
02:01:15|2402.39
02:01:17|2402.37
02:01:18|2402.37
02:01:19|2402.37
02:01:20|2402.37
02:01:21|2402.37
02:01:22|2402.37
02:01:23|2402.37
02:01:24|2402.37
02:01:25|2402.37
02:01:26|2402.37
02:01:28|2402.37
02:01:28|2402.37
02:01:29|2402.37
02:01:30|2403.07
02:01:31|2403.07
02:01:32|2402.7
02:01:33|2402.7
02:01:34|2401.9
02:01:35|2401.9
02:01:37|2401.9
02:01:38|2401.9
02:01:38|2401.9
02:01:39|2401.9
02:01:40|2401.9
02:01:41|2401.9
02:01:43|2401.9
02:01:43|2401.9
02:01:45|2401.9
02:01:45|2401.9
02:01:47|2401.9
02:01:48|2401.9
02:01:49|2401.9
02:01:50|2401.9
02:01:52|2401.9
02:01:52|2401.9
02:01:54|2401.9
02:01:54|2401.54
02:01:55|2401.54
02:01:57|2401.54
02:01:58|2401.54
02:01:59|2401.5
02:01:59|2401.5
02:02:01|2401.5
02:02:02|2401.5
02:02:02|2401.5
02:02:04|2401.5
02:02:04|2401.5
02:02:05|2401.5
02:02:07|2401.5
02:02:08|2401.5
02:02:09|2401.5
02:02:10|2401.5
02:02:11|2401.5
02:02:12|2401.06
02:02:13|2401.06
02:02:14|2401.06
02:02:15|2400.01
02:02:16|2400.01
02:02:17|2399.32
02:02:18|2399.32
02:02:19|2399.32
02:02:20|2399.32
02:02:21|2399.32
02:02:22|2399.32
02:02:23|2399.32
02:02:24|2399.32
02:02:25|2399.32
02:02:26|2398.5
02:02:27|2398.5
02:02:28|2398.18
02:02:29|2398.18
02:02:30|2398.18
02:02:31|2398.18
02:02:32|2397.57
02:02:33|2397.57
02:02:34|2397.57
02:02:35|2397.57
02:02:36|2396.7
02:02:37|2396.6
02:02:38|2396.6
02:02:39|2396.6
02:02:40|2396.6
02:02:41|2396.6
02:02:42|2396.6
02:02:43|2396.6
02:02:44|2396.6
02:02:45|2397.
02:02:46|2395.75
02:02:47|2395.5
02:02:48|2395.5
02:02:50|2395.5
02:02:51|2395.5
02:02:52|2395.5
02:02:53|2395.5
02:02:55|2395.5
02:02:56|2395.5
02:02:56|2395.5
02:02:57|2395.5
02:02:58|2395.5
02:02:59|2395.5
02:03:00|2395.5
02:03:02|2395.19
02:03:03|2395.19
02:03:04|2395.19
02:03:04|2395.19
02:03:06|2395.19
02:03:07|2395.19
02:03:08|2395.19
02:03:09|2395.19
02:03:10|2395.19
02:03:11|2395.19
02:03:12|2395.19
02:03:13|2395.1
02:03:14|2395.1
02:03:16|2394.63
02:03:16|2394.63
02:03:18|2394.63
02:03:18|2394.63
02:03:19|2394.63
02:03:20|2394.63
02:03:21|2394.63
02:03:23|2394.63
02:03:24|2394.63
02:03:24|2394.63
02:03:25|2394.63
02:03:26|2394.63
02:03:27|2394.63
02:03:28|2394.63
02:03:29|2394.63
02:03:30|2393.05
02:03:32|2393.05
02:03:32|2393.05
02:03:33|2393.05
02:03:35|2393.05
02:03:35|2392.46
02:03:36|2391.98
02:03:37|2391.98
02:03:39|2391.98
02:03:40|2392.43
02:03:40|2392.43
02:03:41|2392.43
02:03:42|2392.43
02:03:43|2392.43
02:03:45|2392.43
02:03:45|2392.43
02:03:47|2392.43
02:03:48|2392.43
02:03:49|2392.43
02:03:50|2392.43
02:03:51|2392.85
02:03:52|2392.85
02:03:53|2392.85
02:03:55|2392.82
02:03:56|2392.82
02:03:56|2392.82
02:03:57|2392.82
02:03:58|2392.82
02:04:00|2392.82
02:04:01|2392.82
02:04:02|2392.82
02:04:03|2392.82
02:04:04|2393.5
02:04:05|2393.5
02:04:08|2393.5
02:04:08|2393.5
02:04:09|2393.5
02:04:10|2393.5
02:04:12|2393.5
02:04:13|2393.5
02:04:14|2393.5
02:04:15|2393.5
02:04:16|2393.5
02:04:17|2393.5
02:04:18|2394.1
02:04:19|2394.1
02:04:20|2394.1
02:04:22|2394.1
02:04:22|2394.1
02:04:23|2394.1
02:04:24|2394.1
02:04:25|2394.1
02:04:26|2394.1
02:04:27|2394.
02:04:28|2394.
02:04:29|2394.
02:04:30|2394.
02:04:31|2394.
02:04:32|2394.
02:04:33|2394.
02:04:34|2394.
02:04:35|2394.
02:04:36|2394.
02:04:37|2394.
02:04:38|2394.
02:04:39|2394.
02:04:40|2394.
02:04:41|2394.
02:04:43|2394.
02:04:43|2394.33
02:04:44|2395.28
02:04:45|2396.44
02:04:46|2396.44
02:04:47|2396.44
02:04:48|2396.44
02:04:49|2396.44
02:04:50|2396.44
02:04:52|2396.44
02:04:53|2396.44
02:04:55|2396.44
02:04:55|2396.44
02:04:56|2396.44
02:04:57|2395.11
02:04:58|2395.11
02:04:59|2395.11
02:05:00|2395.11
02:05:01|2395.11
02:05:02|2394.
02:05:03|2394.
02:05:04|2394.
02:05:06|2394.
02:05:06|2394.
02:05:07|2394.
02:05:09|2394.
02:05:09|2393.92
02:05:11|2393.92
02:05:11|2393.92
02:05:12|2393.92
02:05:14|2393.92
02:05:14|2392.96
02:05:16|2392.96
02:05:16|2392.5
02:05:17|2392.5
02:05:19|2392.5
02:05:20|2392.5
02:05:20|2392.5
02:05:21|2392.5
02:05:22|2392.5
02:05:24|2392.57
02:05:25|2392.57
02:05:26|2392.57
02:05:27|2392.57
02:05:27|2392.57
02:05:28|2392.57
02:05:30|2392.57
02:05:31|2392.57
02:05:31|2392.57
02:05:32|2391.47
02:05:34|2391.47
02:05:35|2391.47
02:05:35|2391.47
02:05:36|2391.47
02:05:37|2391.47
02:05:38|2391.47
02:05:39|2391.47
02:05:40|2391.47
02:05:41|2391.47
02:05:43|2391.47
02:05:44|2391.47
02:05:44|2391.47
02:05:46|2391.47
02:05:46|2391.47
02:05:47|2391.47
02:05:48|2391.47
02:05:50|2391.47
02:05:50|2391.47
02:05:52|2391.47
02:05:53|2391.47
02:05:54|2391.47
02:05:56|2391.47
02:05:57|2391.47
02:05:58|2391.47
02:05:59|2391.47
02:06:00|2391.47
02:06:01|2391.47
02:06:03|2391.47
02:06:03|2392.24
02:06:04|2392.24
02:06:05|2392.16
02:06:06|2392.16
02:06:08|2392.16
02:06:08|2392.16
02:06:09|2392.16
02:06:11|2392.16
02:06:12|2392.16
02:06:12|2392.16
02:06:13|2392.16
02:06:14|2392.16
02:06:15|2392.16
02:06:17|2392.16
02:06:17|2392.16
02:06:18|2392.16
02:06:19|2392.16
02:06:20|2392.16
02:06:22|2392.16
02:06:23|2392.16
02:06:24|2392.16
02:06:24|2392.16
02:06:25|2392.16
02:06:27|2391.89
02:06:27|2391.89
02:06:29|2390.6
02:06:30|2390.6
02:06:30|2390.22
02:06:32|2390.22
02:06:32|2390.22
02:06:33|2390.22
02:06:34|2390.22
02:06:36|2390.22
02:06:37|2390.22
02:06:37|2390.22
02:06:38|2390.22
02:06:40|2390.22
02:06:41|2390.22
02:06:42|2390.22
02:06:42|2390.22
02:06:43|2390.67
02:06:45|2390.67
02:06:45|2390.67
02:06:46|2390.67
02:06:48|2390.67
02:06:48|2390.67
02:06:50|2390.67
02:06:50|2390.67
02:06:51|2390.67
02:06:53|2392.01
02:06:54|2392.01
02:06:55|2392.01
02:06:56|2392.01
02:06:58|2392.01
02:06:58|2392.01
02:07:00|2392.01
02:07:01|2392.01
02:07:01|2392.07
02:07:03|2392.07
02:07:03|2392.07
02:07:05|2392.07
02:07:06|2392.07
02:07:07|2392.07
02:07:08|2391.87
02:07:09|2391.87
02:07:10|2391.87
02:07:11|2391.87
02:07:11|2391.87
02:07:13|2391.87
02:07:14|2391.87
02:07:14|2391.87
02:07:16|2391.87
02:07:17|2391.87
02:07:18|2391.87
02:07:19|2391.81
02:07:20|2391.81
02:07:21|2391.81
02:07:22|2391.81
02:07:23|2391.81
02:07:24|2391.81
02:07:25|2391.81
02:07:26|2391.81
02:07:27|2391.81
02:07:28|2391.81
02:07:29|2391.81
02:07:30|2392.05
02:07:31|2392.05
02:07:32|2392.05
02:07:33|2392.05
02:07:34|2392.05
02:07:35|2392.05
02:07:36|2392.05
02:07:37|2392.05
02:07:38|2392.05
02:07:39|2392.05
02:07:40|2392.05
02:07:41|2392.05
02:07:42|2392.05
02:07:43|2392.05
02:07:44|2392.05
02:07:45|2392.05
02:07:46|2392.05
02:07:47|2392.05
02:07:48|2391.44
02:07:49|2391.44
02:07:50|2391.44
02:07:51|2391.44
02:07:52|2391.44
02:07:54|2391.44
02:07:54|2391.44
02:07:56|2391.44
02:07:57|2391.44
02:07:58|2391.44
02:07:59|2391.44
02:08:00|2391.44
02:08:02|2391.44
02:08:03|2391.44
02:08:04|2391.44
02:08:05|2391.44
02:08:06|2391.44
02:08:07|2391.44
02:08:07|2391.44
02:08:09|2391.44
02:08:10|2391.44
02:08:11|2391.44
02:08:12|2391.44
02:08:13|2391.44
02:08:14|2391.44
02:08:15|2391.44
02:08:16|2391.44
02:08:17|2391.44
02:08:18|2391.44
02:08:19|2391.44
02:08:20|2391.44
02:08:21|2391.44
02:08:22|2391.44
02:08:23|2391.44
02:08:24|2391.44
02:08:25|2391.44
02:08:26|2391.44
02:08:27|2392.6
02:08:28|2392.6
02:08:30|2392.6
02:08:30|2392.6
02:08:31|2392.6
02:08:32|2392.6
02:08:33|2392.6
02:08:34|2392.6
02:08:35|2392.6
02:08:36|2392.6
02:08:38|2392.6
02:08:38|2392.6
02:08:40|2392.6
02:08:40|2392.6
02:08:42|2392.6
02:08:43|2392.6
02:08:44|2392.6
02:08:45|2392.6
02:08:46|2392.25
02:08:47|2392.25
02:08:47|2392.25
02:08:49|2392.25
02:08:50|2392.25
02:08:51|2392.25
02:08:51|2392.25
02:08:53|2392.25
02:08:54|2392.25
02:08:55|2392.25
02:08:57|2392.25
02:08:58|2392.25
02:08:58|2392.25
02:09:00|2392.25
02:09:01|2392.25
02:09:03|2392.25
02:09:03|2392.25
02:09:04|2392.25
02:09:05|2392.25
02:09:06|2392.25
02:09:07|2392.62
02:09:08|2392.62
02:09:09|2392.62
02:09:10|2392.62
02:09:11|2392.62
02:09:12|2392.62
02:09:14|2392.62
02:09:15|2392.62
02:09:16|2392.62
02:09:17|2392.62
02:09:18|2392.62
02:09:18|2392.62
02:09:20|2392.62
02:09:21|2392.62
02:09:22|2392.62
02:09:22|2392.62
02:09:24|2393.34
02:09:25|2393.34
02:09:26|2393.34
02:09:26|2393.34
02:09:28|2393.34
02:09:29|2393.34
02:09:30|2393.34
02:09:30|2393.34
02:09:32|2393.34
02:09:33|2393.34
02:09:33|2393.34
02:09:35|2393.34
02:09:35|2393.34
02:09:37|2393.34
02:09:38|2393.34
02:09:38|2393.34
02:09:40|2393.34
02:09:41|2393.34
02:09:42|2393.34
02:09:43|2393.34
02:09:44|2393.34
02:09:45|2391.61
02:09:46|2391.61
02:09:47|2391.61
02:09:48|2391.61
02:09:49|2391.
02:09:50|2391.
02:09:51|2391.
02:09:52|2391.
02:09:53|2390.35
02:09:54|2390.35
02:09:55|2390.35
02:09:57|2390.35
02:09:58|2390.32
02:09:59|2390.32
02:10:00|2390.32
02:10:01|2390.32
02:10:02|2390.32
02:10:03|2390.32
02:10:04|2390.32
02:10:06|2390.53
02:10:06|2390.53
02:10:07|2390.53
02:10:08|2390.53
02:10:09|2390.53
02:10:10|2390.53
02:10:11|2390.53
02:10:12|2390.53
02:10:13|2390.53
02:10:14|2390.53
02:10:15|2390.53
02:10:17|2390.53
02:10:18|2390.53
02:10:18|2390.53
02:10:19|2390.53
02:10:20|2390.53
02:10:21|2390.53
02:10:23|2390.53
02:10:23|2390.53
02:10:24|2390.53
02:10:25|2390.53
02:10:27|2390.53
02:10:27|2390.53
02:10:29|2390.53
02:10:29|2390.53
02:10:30|2390.53
02:10:31|2390.53
02:10:33|2390.53
02:10:33|2390.53
02:10:34|2390.53
02:10:35|2390.53
02:10:36|2390.53
02:10:38|2390.53
02:10:38|2390.53
02:10:40|2390.53
02:10:41|2390.53
02:10:42|2390.53
02:10:42|2390.53
02:10:44|2390.53
02:10:45|2390.53
02:10:45|2390.53
02:10:46|2390.53
02:10:47|2390.53
02:10:48|2390.53
02:10:49|2390.53
02:10:51|2390.53
02:10:52|2390.53
02:10:52|2390.53
02:10:53|2390.53
02:10:54|2390.53
02:10:56|2390.53
02:10:57|2390.53
02:10:58|2390.92
02:11:00|2390.92
02:11:00|2390.92
02:11:01|2392.25
02:11:02|2392.34
02:11:04|2392.34
02:11:05|2392.34
02:11:06|2392.34
02:11:07|2392.34
02:11:07|2392.34
02:11:08|2392.34
02:11:10|2393.46
02:11:10|2393.46
02:11:12|2393.64
02:11:13|2393.93
02:11:13|2394.3
02:11:15|2394.3
02:11:16|2395.
02:11:17|2395.
02:11:18|2395.
02:11:19|2395.
02:11:20|2395.
02:11:21|2396.5
02:11:22|2396.5
02:11:23|2396.89
02:11:23|2397.61
02:11:24|2397.53
02:11:25|2397.53
02:11:27|2397.53
02:11:28|2397.53
02:11:29|2396.83
02:11:30|2396.83
02:11:31|2396.83
02:11:33|2396.83
02:11:34|2396.19
02:11:34|2396.19
02:11:35|2396.19
02:11:36|2396.19
02:11:37|2396.19
02:11:38|2396.19
02:11:39|2396.19
02:11:40|2396.53
02:11:41|2396.53
02:11:43|2396.53
02:11:44|2396.53
02:11:44|2396.53
02:11:45|2396.53
02:11:47|2396.53
02:11:47|2396.53
02:11:49|2396.53
02:11:50|2396.53
02:11:51|2396.53
02:11:52|2396.53
02:11:53|2396.53
02:11:54|2396.53
02:11:55|2396.53
02:11:56|2397.4
02:11:57|2397.4
02:11:58|2397.7
02:12:00|2397.66
02:12:00|2397.66
02:12:01|2397.66
02:12:03|2397.66
02:12:03|2398.
02:12:05|2398.
02:12:06|2398.37
02:12:07|2398.37
02:12:08|2398.37
02:12:09|2398.37
02:12:11|2398.37
02:12:11|2398.37
02:12:12|2398.37
02:12:13|2398.37
02:12:15|2398.37
02:12:16|2398.37
02:12:17|2398.37
02:12:18|2398.37
02:12:19|2398.37
02:12:20|2398.37
02:12:22|2398.37
02:12:22|2397.97
02:12:23|2397.97
02:12:24|2397.97
02:12:25|2397.97
02:12:26|2397.97
02:12:27|2397.97
02:12:28|2397.97
02:12:29|2397.97
02:12:30|2397.97
02:12:31|2397.97
02:12:32|2397.97
02:12:33|2397.97
02:12:34|2397.97
02:12:35|2397.97
02:12:36|2397.97
02:12:37|2397.97
02:12:38|2397.97
02:12:39|2397.97
02:12:40|2397.83
02:12:41|2397.83
02:12:42|2397.83
02:12:43|2397.83
02:12:44|2397.83
02:12:45|2397.83
02:12:46|2397.83
02:12:47|2397.83
02:12:49|2397.83
02:12:49|2397.5
02:12:50|2397.32
02:12:51|2397.32
02:12:52|2397.32
02:12:53|2397.32
02:12:54|2397.32
02:12:55|2397.32
02:12:56|2397.32
02:12:57|2397.32
02:12:59|2397.32
02:13:01|2397.32
02:13:02|2397.58
02:13:04|2397.58
02:13:05|2397.58
02:13:06|2397.58
02:13:07|2397.58
02:13:07|2397.58
02:13:09|2397.58
02:13:11|2397.58
02:13:11|2397.58
02:13:12|2397.58
02:13:13|2397.58
02:13:14|2397.58
02:13:15|2397.58
02:13:16|2397.58
02:13:17|2397.58
02:13:18|2397.58
02:13:20|2397.58
02:13:20|2397.58
02:13:22|2397.58
02:13:23|2397.58
02:13:24|2397.58
02:13:24|2397.58
02:13:25|2397.58
02:13:27|2397.58
02:13:27|2397.58
02:13:28|2397.58
02:13:30|2397.58
02:13:31|2397.58
02:13:31|2397.58
02:13:33|2397.58
02:13:34|2397.58
02:13:35|2399.39
02:13:36|2401.82
02:13:36|2401.58
02:13:38|2401.52
02:13:39|2401.87
02:13:40|2401.87
02:13:41|2401.87
02:13:42|2401.87
02:13:43|2401.87
02:13:44|2401.87
02:13:45|2400.71
02:13:46|2400.71
02:13:47|2400.71
02:13:48|2400.71
02:13:49|2400.71
02:13:50|2400.04
02:13:51|2400.
02:13:52|2399.84
02:13:53|2399.84
02:13:54|2399.84
02:13:55|2399.84
02:13:56|2399.84
02:13:57|2399.84
02:13:58|2399.84
02:14:00|2399.42
02:14:01|2399.42
02:14:02|2399.42
02:14:04|2399.81
02:14:05|2399.81
02:14:06|2399.82
02:14:07|2399.82
02:14:08|2399.82
02:14:10|2399.82
02:14:11|2399.82
02:14:11|2399.82
02:14:12|2399.82
02:14:13|2399.82
02:14:15|2399.82
02:14:16|2399.82
02:14:17|2399.82
02:14:18|2399.82
02:14:18|2399.82
02:14:20|2399.82
02:14:21|2400.41
02:14:21|2401.
02:14:23|2401.
02:14:24|2401.4
02:14:25|2401.4
02:14:26|2401.4
02:14:27|2401.4
02:14:28|2401.4
02:14:29|2401.4
02:14:30|2401.4
02:14:31|2401.39
02:14:32|2401.28
02:14:33|2401.28
02:14:34|2401.28
02:14:35|2401.28
02:14:36|2401.28
02:14:37|2401.22
02:14:38|2401.22
02:14:39|2401.57
02:14:40|2401.57
02:14:41|2401.57
02:14:42|2401.57
02:14:43|2401.57
02:14:44|2401.57
02:14:46|2401.63
02:14:46|2401.63
02:14:47|2401.63
02:14:48|2401.63
02:14:49|2401.63
02:14:50|2401.63
02:14:51|2401.63
02:14:52|2401.44
02:14:54|2401.44
02:14:54|2401.44
02:14:55|2401.44
02:14:56|2401.44
02:14:57|2401.44
02:14:58|2401.44
02:14:59|2401.44
02:15:01|2401.28
02:15:01|2400.8
02:15:03|2400.
02:15:04|2400.
02:15:05|2399.42
02:15:06|2399.42
02:15:07|2399.42
02:15:08|2398.88
02:15:09|2398.88
02:15:10|2398.88
02:15:11|2398.88
02:15:12|2398.88
02:15:13|2398.88
02:15:14|2398.88
02:15:15|2398.88
02:15:16|2398.88
02:15:17|2398.88
02:15:18|2398.88
02:15:19|2398.88
02:15:20|2398.88
02:15:21|2398.88
02:15:22|2398.88
02:15:23|2398.88
02:15:24|2398.88
02:15:25|2398.7
02:15:26|2398.7
02:15:27|2398.7
02:15:28|2398.7
02:15:29|2398.7
02:15:30|2398.7
02:15:31|2398.7
02:15:32|2399.72
02:15:34|2399.72
02:15:35|2399.87
02:15:35|2399.74
02:15:36|2399.74
02:15:37|2399.74
02:15:39|2399.74
02:15:39|2399.74
02:15:40|2399.74
02:15:41|2399.74
02:15:43|2399.74
02:15:44|2399.74
02:15:44|2399.74
02:15:46|2399.47
02:15:47|2399.47
02:15:47|2399.47
02:15:49|2399.47
02:15:49|2399.47
02:15:51|2399.47
02:15:51|2398.6
02:15:53|2398.5
02:15:53|2398.5
02:15:54|2398.5
02:15:56|2398.5
02:15:56|2398.5
02:15:57|2398.5
02:15:59|2398.5
02:15:59|2398.5
02:16:00|2398.5
02:16:02|2398.5
02:16:03|2398.5
02:16:04|2398.5
02:16:05|2397.11
02:16:06|2397.01
02:16:08|2396.02
02:16:08|2396.02
02:16:09|2396.02
02:16:10|2396.02
02:16:11|2396.02
02:16:12|2396.02
02:16:13|2396.2
02:16:14|2396.2
02:16:15|2396.03
02:16:16|2395.5
02:16:18|2395.5
02:16:19|2395.5
02:16:20|2395.5
02:16:21|2395.5
02:16:21|2395.5
02:16:22|2395.06
02:16:24|2393.88
02:16:25|2393.88
02:16:26|2393.88
02:16:27|2393.72
02:16:28|2393.72
02:16:29|2393.72
02:16:30|2393.72
02:16:31|2393.72
02:16:31|2393.72
02:16:33|2393.72
02:16:34|2395.55
02:16:35|2395.55
02:16:36|2395.34
02:16:37|2395.34
02:16:38|2395.54
02:16:39|2395.54
02:16:40|2395.54
02:16:41|2395.54
02:16:42|2395.54
02:16:44|2396.23
02:16:44|2396.5
02:16:45|2396.5
02:16:46|2396.5
02:16:47|2395.5
02:16:48|2395.5
02:16:49|2395.5
02:16:50|2395.5
02:16:51|2395.5
02:16:52|2395.5
02:16:53|2395.5
02:16:54|2395.5
02:16:55|2395.5
02:16:56|2395.5
02:16:57|2395.5
02:16:58|2395.5
02:16:59|2395.39
02:17:00|2395.39
02:17:01|2395.39
02:17:03|2395.39
02:17:03|2395.39
02:17:06|2395.39
02:17:07|2395.39
02:17:07|2396.5
02:17:08|2396.5
02:17:10|2396.5
02:17:11|2396.5
02:17:12|2396.5
02:17:13|2396.5
02:17:13|2396.5
02:17:15|2396.5
02:17:16|2397.19
02:17:16|2397.19
02:17:17|2397.19
02:17:18|2397.19
02:17:19|2397.19
02:17:20|2397.19
02:17:22|2397.
02:17:22|2396.82
02:17:24|2396.82
02:17:25|2396.82
02:17:26|2396.82
02:17:26|2396.67
02:17:28|2396.67
02:17:28|2396.67
02:17:30|2396.67
02:17:30|2396.67
02:17:31|2396.67
02:17:33|2396.67
02:17:33|2396.67
02:17:34|2396.67
02:17:35|2396.67
02:17:36|2396.67
02:17:37|2396.67
02:17:39|2397.44
02:17:39|2397.44
02:17:41|2397.44
02:17:41|2397.44
02:17:43|2397.44
02:17:43|2397.44
02:17:45|2398.
02:17:45|2398.
02:17:47|2398.
02:17:47|2398.
02:17:49|2398.
02:17:49|2398.
02:17:50|2398.
02:17:52|2399.41
02:17:53|2399.18
02:17:53|2399.18
02:17:55|2399.18
02:17:56|2399.18
02:17:57|2399.18
02:17:58|2398.5
02:17:59|2398.5
02:18:00|2398.5
02:18:01|2398.61
02:18:02|2398.63
02:18:03|2398.63
02:18:04|2398.63
02:18:06|2398.63
02:18:07|2398.63
02:18:08|2398.63
02:18:09|2397.28
02:18:10|2397.28
02:18:11|2397.
02:18:12|2397.
02:18:13|2396.69
02:18:15|2396.69
02:18:15|2396.69
02:18:16|2396.69
02:18:17|2396.69
02:18:18|2396.69
02:18:19|2396.69
02:18:20|2396.69
02:18:21|2396.69
02:18:22|2396.69
02:18:23|2396.69
02:18:24|2396.69
02:18:25|2396.69
02:18:26|2396.69
02:18:28|2396.69
02:18:29|2396.69
02:18:29|2396.69
02:18:31|2396.69
02:18:32|2396.69
02:18:33|2396.69
02:18:34|2396.69
02:18:34|2396.69
02:18:35|2396.46
02:18:37|2396.46
02:18:38|2395.93
02:18:38|2395.93
02:18:39|2395.88
02:18:41|2395.63
02:18:42|2395.63
02:18:42|2395.63
02:18:44|2395.63
02:18:44|2395.63
02:18:46|2395.63
02:18:46|2395.63
02:18:48|2395.63
02:18:49|2395.63
02:18:49|2395.63
02:18:50|2395.63
02:18:52|2395.63
02:18:52|2395.63
02:18:54|2396.4
02:18:54|2396.4
02:18:56|2396.4
02:18:56|2396.4
02:18:57|2396.4
02:18:59|2396.4
02:18:59|2396.4
02:19:00|2396.4
02:19:01|2396.4
02:19:02|2396.4
02:19:04|2396.4
02:19:04|2396.4
02:19:06|2396.4
02:19:07|2396.4
02:19:08|2396.4
02:19:09|2396.4
02:19:11|2396.4
02:19:11|2396.4
02:19:12|2396.4
02:19:13|2396.4
02:19:14|2396.4
02:19:15|2396.4
02:19:17|2396.4
02:19:18|2396.4
02:19:18|2396.4
02:19:20|2396.53
02:19:20|2396.53
02:19:22|2396.53
02:19:23|2396.53
02:19:24|2396.53
02:19:25|2396.53
02:19:26|2396.53
02:19:27|2397.08
02:19:27|2397.08
02:19:29|2397.08
02:19:30|2397.08
02:19:31|2397.08
02:19:32|2396.69
02:19:33|2396.69
02:19:34|2396.69
02:19:35|2396.69
02:19:36|2396.69
02:19:36|2396.69
02:19:38|2396.69
02:19:39|2395.5
02:19:40|2395.5
02:19:41|2395.5
02:19:42|2395.5
02:19:43|2395.5
02:19:44|2395.5
02:19:45|2395.5
02:19:46|2395.5
02:19:47|2395.5
02:19:48|2395.5
02:19:49|2395.5
02:19:50|2395.5
02:19:51|2395.5
02:19:52|2395.5
02:19:53|2395.36
02:19:55|2395.36
02:19:55|2395.36
02:19:56|2395.63
02:19:57|2395.63
02:19:58|2395.63
02:19:59|2395.63
02:20:00|2395.63
02:20:01|2395.63
02:20:02|2395.63
02:20:04|2395.63
02:20:05|2395.63
02:20:06|2395.63
02:20:07|2395.63
02:20:08|2395.6
02:20:09|2395.6
02:20:10|2395.6
02:20:11|2395.95
02:20:12|2395.95
02:20:14|2395.95
02:20:14|2395.95
02:20:15|2395.95
02:20:16|2395.95
02:20:17|2395.95
02:20:18|2395.95
02:20:19|2395.95
02:20:20|2395.95
02:20:21|2395.95
02:20:22|2395.95
02:20:23|2395.95
02:20:24|2395.95
02:20:25|2395.95
02:20:26|2395.95
02:20:27|2395.95
02:20:28|2395.95
02:20:29|2395.95
02:20:30|2395.95
02:20:32|2395.95
02:20:32|2395.95
02:20:33|2395.95
02:20:34|2396.5
02:20:36|2396.5
02:20:37|2396.5
02:20:37|2396.5
02:20:39|2396.5
02:20:39|2396.5
02:20:41|2397.59
02:20:42|2397.59
02:20:42|2397.59
02:20:43|2397.59
02:20:44|2397.7
02:20:45|2397.7
02:20:47|2397.7
02:20:47|2397.69
02:20:48|2397.69
02:20:49|2397.69
02:20:50|2397.69
02:20:52|2397.69
02:20:52|2397.69
02:20:54|2397.69
02:20:54|2397.69
02:20:56|2397.69
02:20:56|2397.69
02:20:57|2397.69
02:20:58|2397.69
02:20:59|2397.69
02:21:00|2397.69
02:21:01|2397.69
02:21:03|2397.69
02:21:04|2397.69
02:21:05|2397.69
02:21:06|2397.69
02:21:08|2397.69
02:21:09|2397.69
02:21:10|2397.69
02:21:11|2397.69
02:21:13|2397.69
02:21:13|2397.69
02:21:14|2398.45
02:21:15|2399.28
02:21:16|2399.28
02:21:17|2399.28
02:21:18|2399.28
02:21:19|2399.28
02:21:20|2399.28
02:21:21|2399.28
02:21:22|2399.28
02:21:23|2399.28
02:21:24|2398.94
02:21:26|2398.94
02:21:27|2398.94
02:21:28|2398.94
02:21:28|2398.94
02:21:30|2399.22
02:21:31|2399.26
02:21:32|2399.26
02:21:32|2399.26
02:21:34|2399.49
02:21:34|2399.5
02:21:36|2399.5
02:21:37|2399.
02:21:37|2398.99
02:21:38|2398.99
02:21:39|2398.99
02:21:40|2398.99
02:21:42|2398.99
02:21:43|2398.99
02:21:44|2398.99
02:21:45|2398.99
02:21:45|2398.99
02:21:47|2398.99
02:21:48|2398.99
02:21:48|2398.99
02:21:50|2398.99
02:21:50|2398.99
02:21:52|2398.99
02:21:53|2398.99
02:21:54|2398.99
02:21:55|2398.99
02:21:55|2398.99
02:21:57|2398.99
02:21:58|2399.03
02:21:59|2399.03
02:22:00|2399.4
02:22:00|2399.4
02:22:02|2399.4
02:22:03|2399.4
02:22:04|2399.4
02:22:05|2399.4
02:22:06|2399.4
02:22:07|2399.4
02:22:08|2399.4
02:22:09|2399.4
02:22:10|2399.4
02:22:11|2399.4
02:22:12|2399.4
02:22:13|2399.4
02:22:15|2399.4
02:22:15|2399.4
02:22:16|2399.4
02:22:18|2399.4
02:22:19|2399.4
02:22:20|2399.4
02:22:20|2399.4
02:22:22|2399.4
02:22:23|2399.4
02:22:24|2398.5
02:22:24|2398.65
02:22:26|2398.02
02:22:27|2398.02
02:22:28|2398.02
02:22:29|2398.02
02:22:30|2397.77
02:22:31|2397.77
02:22:32|2397.77
02:22:33|2397.77
02:22:34|2397.77
02:22:35|2397.77
02:22:36|2397.77
02:22:37|2397.77
02:22:38|2397.77
02:22:39|2397.77
02:22:40|2397.77
02:22:41|2397.77
02:22:42|2397.77
02:22:43|2397.77
02:22:44|2397.77
02:22:45|2397.77
02:22:46|2397.77
02:22:47|2399.05
02:22:48|2399.5
02:22:49|2399.5
02:22:50|2399.64
02:22:51|2399.64
02:22:52|2399.64
02:22:53|2399.64
02:22:54|2399.64
02:22:55|2399.64
02:22:56|2399.64
02:22:57|2399.64
02:22:58|2399.3
02:22:59|2398.69
02:23:00|2398.69
02:23:01|2398.69
02:23:02|2398.69
02:23:03|2398.69
02:23:04|2398.69
02:23:05|2398.69
02:23:06|2398.69
02:23:07|2398.69
02:23:08|2398.69
02:23:10|2398.69
02:23:11|2398.69
02:23:12|2398.68
02:23:13|2398.68
02:23:14|2398.68
02:23:16|2398.68
02:23:16|2398.68
02:23:17|2398.68
02:23:18|2398.79
02:23:20|2398.79
02:23:21|2398.79
02:23:21|2398.79
02:23:23|2398.79
02:23:23|2398.79
02:23:25|2398.79
02:23:26|2398.79
02:23:26|2398.79
02:23:28|2398.79
02:23:29|2398.79
02:23:30|2399.14
02:23:31|2399.14
02:23:32|2399.14
02:23:33|2399.14
02:23:34|2399.14
02:23:35|2399.14
02:23:36|2399.12
02:23:37|2399.12
02:23:38|2399.12
02:23:39|2399.12
02:23:40|2399.12
02:23:41|2399.11
02:23:42|2399.11
02:23:43|2398.5
02:23:44|2398.5
02:23:45|2398.46
02:23:46|2398.46
02:23:47|2398.46
02:23:48|2398.46
02:23:49|2398.46
02:23:50|2398.02
02:23:51|2398.02
02:23:52|2398.02
02:23:53|2398.02
02:23:54|2398.02
02:23:55|2398.02
02:23:56|2398.02
02:23:58|2398.02
02:23:58|2397.49
02:23:59|2397.49
02:24:00|2397.49
02:24:01|2397.49
02:24:02|2397.49
02:24:04|2397.49
02:24:05|2397.49
02:24:06|2398.51
02:24:07|2398.51
02:24:08|2398.51
02:24:09|2398.51
02:24:10|2398.51
02:24:12|2398.51
02:24:12|2398.51
02:24:13|2398.51
02:24:15|2398.51
02:24:16|2398.51
02:24:16|2398.51
02:24:18|2398.79
02:24:19|2398.79
02:24:20|2398.79
02:24:21|2398.79
02:24:22|2398.79
02:24:23|2398.79
02:24:24|2398.79
02:24:25|2398.79
02:24:26|2398.79
02:24:27|2398.79
02:24:28|2398.79
02:24:29|2398.79
02:24:31|2398.31
02:24:31|2398.31
02:24:32|2398.31
02:24:33|2398.31
02:24:34|2398.31
02:24:35|2398.31
02:24:36|2398.31
02:24:37|2398.31
02:24:38|2398.31
02:24:39|2398.31
02:24:40|2398.31
02:24:41|2398.31
02:24:42|2398.31
02:24:43|2398.31
02:24:44|2398.31
02:24:45|2398.31
02:24:46|2398.31
02:24:48|2398.31
02:24:49|2398.31
02:24:49|2398.31
02:24:51|2398.31
02:24:52|2398.31
02:24:52|2398.31
02:24:53|2398.31
02:24:54|2398.31
02:24:55|2398.31
02:24:57|2398.31
02:24:57|2397.75
02:24:58|2397.75
02:24:59|2397.75
02:25:00|2397.75
02:25:02|2397.75
02:25:03|2397.75
02:25:04|2397.75
02:25:04|2397.75
02:25:05|2397.75
02:25:06|2397.75
02:25:07|2397.75
02:25:09|2397.75
02:25:10|2397.75
02:25:11|2397.75
02:25:13|2397.75
02:25:13|2397.75
02:25:15|2397.75
02:25:16|2397.75
02:25:17|2397.75
02:25:18|2397.75
02:25:19|2397.75
02:25:20|2397.75
02:25:21|2397.53
02:25:22|2397.53
02:25:23|2397.53
02:25:24|2397.53
02:25:25|2397.46
02:25:26|2397.46
02:25:27|2397.46
02:25:28|2397.46
02:25:29|2397.46
02:25:30|2397.46
02:25:31|2397.46
02:25:32|2397.46
02:25:33|2397.46
02:25:34|2397.46
02:25:35|2397.46
02:25:36|2397.46
02:25:37|2397.46
02:25:38|2397.46
02:25:39|2398.89
02:25:40|2398.89
02:25:41|2398.89
02:25:42|2398.89
02:25:43|2398.89
02:25:44|2398.89
02:25:45|2398.89
02:25:46|2398.89
02:25:47|2398.89
02:25:48|2398.89
02:25:49|2398.89
02:25:50|2398.89
02:25:51|2398.89
02:25:52|2398.89
02:25:53|2398.89
02:25:54|2398.89
02:25:55|2398.89
02:25:56|2398.89
02:25:58|2398.89
02:25:58|2398.89
02:25:59|2398.89
02:26:00|2398.89
02:26:01|2398.89
02:26:03|2398.89
02:26:03|2398.89
02:26:04|2398.89
02:26:05|2398.89
02:26:06|2398.49
02:26:07|2398.49
02:26:08|2398.49
02:26:09|2398.49
02:26:10|2398.49
02:26:12|2398.49
02:26:13|2398.49
02:26:14|2398.49
02:26:16|2398.49
02:26:16|2399.5
02:26:17|2399.5
02:26:18|2400.18
02:26:20|2400.19
02:26:21|2400.19
02:26:22|2400.19
02:26:23|2400.19
02:26:24|2400.19
02:26:25|2400.19
02:26:26|2400.19
02:26:27|2398.59
02:26:28|2398.59
02:26:29|2398.59
02:26:30|2398.59
02:26:31|2398.59
02:26:32|2398.59
02:26:33|2398.59
02:26:34|2398.59
02:26:35|2398.59
02:26:36|2398.59
02:26:37|2398.59
02:26:38|2398.59
02:26:39|2398.59
02:26:40|2398.59
02:26:41|2399.58
02:26:42|2399.58
02:26:43|2399.63
02:26:44|2399.63
02:26:46|2399.63
02:26:47|2399.63
02:26:48|2399.63
02:26:49|2399.63
02:26:50|2399.63
02:26:50|2399.63
02:26:52|2399.63
02:26:53|2399.63
02:26:53|2399.63
02:26:55|2399.63
02:26:56|2399.63
02:26:56|2399.58
02:26:58|2399.58
02:26:59|2399.58
02:27:00|2399.58
02:27:01|2399.58
02:27:01|2399.58
02:27:03|2399.58
02:27:04|2399.58
02:27:05|2399.58
02:27:06|2399.8
02:27:06|2401.43
02:27:08|2401.53
02:27:08|2401.58
02:27:09|2401.58
02:27:11|2401.58
02:27:12|2401.58
02:27:13|2401.58
02:27:14|2402.93
02:27:16|2403.88
02:27:16|2403.88
02:27:18|2402.42
02:27:19|2402.42
02:27:20|2401.83
02:27:21|2401.33
02:27:22|2401.33
02:27:23|2401.33
02:27:24|2400.27
02:27:25|2400.
02:27:26|2400.
02:27:27|2400.
02:27:28|2400.
02:27:29|2400.
02:27:30|2399.38
02:27:32|2399.26
02:27:32|2399.26
02:27:33|2398.54
02:27:34|2398.54
02:27:36|2398.54
02:27:37|2398.54
02:27:38|2398.54
02:27:39|2398.72
02:27:40|2398.72
02:27:42|2399.04
02:27:43|2399.04
02:27:43|2399.04
02:27:44|2399.04
02:27:45|2399.04
02:27:46|2399.04
02:27:47|2399.5
02:27:48|2399.5
02:27:49|2399.61
02:27:50|2399.09
02:27:51|2399.09
02:27:52|2399.09
02:27:53|2399.37
02:27:55|2399.6
02:27:55|2399.6
02:27:56|2399.6
02:27:57|2399.6
02:27:58|2399.6
02:28:00|2399.6
02:28:00|2399.6
02:28:01|2399.6
02:28:02|2399.6
02:28:03|2399.6
02:28:04|2400.14
02:28:06|2400.14
02:28:06|2400.14
02:28:07|2400.14
02:28:08|2400.14
02:28:09|2400.14
02:28:10|2400.14
02:28:12|2400.14
02:28:12|2400.14
02:28:14|2400.14
02:28:15|2400.14
02:28:17|2400.14
02:28:18|2400.14
02:28:19|2400.03
02:28:20|2400.03
02:28:21|2400.03
02:28:22|2400.03
02:28:23|2400.03
02:28:25|2400.03
02:28:25|2400.03
02:28:26|2400.03
02:28:27|2400.03
02:28:28|2400.03
02:28:29|2400.03
02:28:30|2400.03
02:28:32|2400.03
02:28:33|2400.03
02:28:33|2400.03
02:28:35|2400.03
02:28:35|2400.03
02:28:36|2400.03
02:28:38|2400.03
02:28:39|2399.31
02:28:40|2399.31
02:28:41|2399.31
02:28:41|2399.74
02:28:43|2399.74
02:28:44|2399.74
02:28:45|2399.74
02:28:46|2399.74
02:28:47|2399.74
02:28:47|2399.74
02:28:49|2399.74
02:28:50|2399.74
02:28:51|2399.74
02:28:52|2399.74
02:28:53|2399.74
02:28:54|2399.74
02:28:55|2399.74
02:28:55|2399.74
02:28:56|2399.74
02:28:58|2399.74
02:28:59|2399.74
02:29:00|2399.74
02:29:00|2399.74
02:29:01|2399.74
02:29:02|2399.74
02:29:04|2399.74
02:29:05|2399.74
02:29:06|2399.74
02:29:06|2399.74
02:29:08|2399.74
02:29:08|2399.74
02:29:09|2399.74
02:29:10|2399.67
02:29:11|2399.67
02:29:12|2399.67
02:29:14|2399.67
02:29:15|2399.67
02:29:17|2399.67
02:29:18|2399.67
02:29:19|2399.67
02:29:20|2399.67
02:29:21|2399.67
02:29:22|2399.67
02:29:23|2399.67
02:29:24|2399.67
02:29:25|2399.67
02:29:26|2399.67
02:29:27|2399.67
02:29:28|2399.67
02:29:29|2399.67
02:29:30|2399.67
02:29:31|2399.67
02:29:32|2400.04
02:29:34|2400.04
02:29:34|2400.04
02:29:35|2400.04
02:29:36|2400.04
02:29:38|2400.18
02:29:38|2400.18
02:29:40|2400.18
02:29:40|2400.18
02:29:41|2401.
02:29:42|2401.
02:29:44|2401.37
02:29:45|2401.37
02:29:45|2402.2
02:29:47|2402.33
02:29:47|2402.33
02:29:49|2402.39
02:29:49|2402.39
02:29:50|2402.08
02:29:52|2402.08
02:29:53|2402.08
02:29:54|2402.08
02:29:54|2402.08
02:29:57|2402.26
02:29:57|2402.26
02:29:58|2402.26
02:29:59|2402.26
02:30:00|2402.26
02:30:01|2402.26
02:30:02|2402.26
02:30:03|2402.26
02:30:04|2402.26
02:30:05|2402.26
02:30:07|2402.26
02:30:07|2402.26
02:30:08|2402.26
02:30:09|2402.26
02:30:10|2402.26
02:30:11|2402.26
02:30:12|2402.26
02:30:13|2402.26
02:30:14|2402.26
02:30:16|2402.26
02:30:16|2402.26
02:30:18|2402.26
02:30:19|2402.26
02:30:20|2402.79
02:30:21|2402.79
02:30:23|2403.57
02:30:24|2403.57
02:30:25|2403.57
02:30:26|2404.
02:30:27|2404.25
02:30:28|2404.25
02:30:29|2404.25
02:30:30|2404.7
02:30:31|2404.7
02:30:32|2404.7
02:30:33|2404.7
02:30:34|2404.7
02:30:35|2404.7
02:30:36|2404.7
02:30:37|2404.7
02:30:38|2404.25
02:30:39|2404.25
02:30:40|2404.25
02:30:41|2404.25
02:30:42|2404.25
02:30:43|2404.25
02:30:44|2402.91
02:30:45|2402.82
02:30:46|2402.6
02:30:47|2401.67
02:30:49|2401.67
02:30:49|2401.67
02:30:50|2401.5
02:30:51|2401.5
02:30:52|2400.89
02:30:53|2400.89
02:30:54|2400.89
02:30:55|2400.89
02:30:56|2400.89
02:30:58|2400.
02:30:59|2400.
02:31:00|2400.
02:31:01|2400.
02:31:02|2400.
02:31:03|2400.
02:31:04|2400.
02:31:05|2400.
02:31:06|2400.
02:31:07|2400.
02:31:08|2400.
02:31:09|2400.
02:31:10|2400.
02:31:11|2400.
02:31:12|2400.
02:31:13|2400.
02:31:14|2400.
02:31:15|2400.
02:31:16|2400.
02:31:17|2400.
02:31:18|2400.
02:31:20|2400.
02:31:21|2399.48
02:31:23|2399.48
02:31:23|2399.48
02:31:24|2399.48
02:31:25|2399.28
02:31:26|2399.28
02:31:27|2399.28
02:31:28|2399.28
02:31:29|2399.28
02:31:30|2399.28
02:31:31|2399.28
02:31:32|2399.28
02:31:33|2399.28
02:31:34|2399.93
02:31:35|2399.93
02:31:36|2399.93
02:31:37|2399.93
02:31:38|2399.93
02:31:40|2399.93
02:31:40|2399.93
02:31:41|2399.93
02:31:42|2399.93
02:31:43|2398.96
02:31:44|2398.75
02:31:46|2398.75
02:31:46|2398.75
02:31:48|2398.75
02:31:48|2398.75
02:31:49|2398.75
02:31:50|2398.75
02:31:51|2398.75
02:31:53|2398.75
02:31:53|2398.75
02:31:54|2398.75
02:31:55|2398.75
02:31:57|2398.75
02:31:58|2398.75
02:31:58|2398.75
02:31:59|2398.75
02:32:00|2398.75
02:32:01|2398.75
02:32:03|2398.75
02:32:03|2398.75
02:32:04|2398.75
02:32:05|2398.75
02:32:06|2398.75
02:32:08|2399.69
02:32:09|2399.69
02:32:09|2399.69
02:32:10|2399.83
02:32:12|2399.83
02:32:13|2400.55
02:32:13|2400.55
02:32:14|2400.55
02:32:15|2400.55
02:32:16|2400.55
02:32:18|2400.55
02:32:20|2400.55
02:32:21|2399.55
02:32:22|2399.55
02:32:23|2399.55
02:32:25|2399.55
02:32:25|2399.55
02:32:26|2399.55
02:32:27|2399.55
02:32:28|2399.55
02:32:29|2399.55
02:32:30|2399.55
02:32:31|2399.55
02:32:32|2400.55
02:32:33|2400.55
02:32:34|2400.55
02:32:36|2400.55
02:32:37|2400.55
02:32:38|2400.55
02:32:39|2400.55
02:32:40|2400.55
02:32:41|2400.55
02:32:42|2400.57
02:32:43|2400.57
02:32:44|2400.57
02:32:45|2400.57
02:32:46|2400.57
02:32:47|2400.57
02:32:48|2400.57
02:32:49|2400.57
02:32:50|2400.57
02:32:51|2400.57
02:32:52|2400.57
02:32:53|2400.57
02:32:54|2400.57
02:32:55|2400.57
02:32:56|2400.75
02:32:57|2400.75
02:32:58|2400.75
02:32:59|2400.75
02:33:00|2400.75
02:33:01|2400.75
02:33:02|2400.75
02:33:03|2400.75
02:33:04|2400.75
02:33:05|2400.75
02:33:06|2400.75
02:33:07|2400.75
02:33:08|2400.75
02:33:09|2400.37
02:33:10|2400.37
02:33:11|2400.37
02:33:12|2400.36
02:33:13|2401.18
02:33:14|2401.18
02:33:15|2401.18
02:33:16|2401.18
02:33:17|2401.18
02:33:18|2401.18
02:33:20|2402.5
02:33:20|2402.5
02:33:22|2402.5
02:33:23|2402.5
02:33:24|2402.29
02:33:24|2402.29
02:33:26|2402.26
02:33:27|2402.26
02:33:28|2402.26
02:33:29|2401.5
02:33:30|2401.5
02:33:31|2401.5
02:33:32|2401.5
02:33:33|2401.5
02:33:34|2401.5
02:33:34|2401.75
02:33:36|2402.93
02:33:37|2402.93
02:33:38|2402.93
02:33:39|2402.93
02:33:40|2402.93
02:33:41|2403.87
02:33:42|2403.87
02:33:44|2403.87
02:33:44|2403.87
02:33:45|2403.87
02:33:46|2403.87
02:33:47|2403.87
02:33:48|2404.6
02:33:49|2404.6
02:33:50|2404.6
02:33:51|2405.1
02:33:52|2405.1
02:33:53|2405.1
02:33:54|2405.1
02:33:55|2405.1
02:33:56|2405.19
02:33:57|2405.42
02:33:58|2405.42
02:33:59|2405.42
02:34:01|2405.42
02:34:01|2405.42
02:34:02|2405.42
02:34:03|2405.42
02:34:04|2404.97
02:34:06|2404.97
02:34:06|2404.97
02:34:07|2404.97
02:34:08|2404.97
02:34:09|2404.97
02:34:10|2405.22
02:34:12|2405.22
02:34:13|2405.22
02:34:14|2405.22
02:34:14|2405.22
02:34:16|2405.22
02:34:16|2405.22
02:34:18|2405.22
02:34:18|2405.22
02:34:20|2405.22
02:34:21|2405.22
02:34:22|2405.22
02:34:23|2405.22
02:34:24|2405.22
02:34:26|2405.22
02:34:26|2405.22
02:34:27|2405.22
02:34:29|2405.22
02:34:30|2405.22
02:34:31|2405.22
02:34:32|2405.22
02:34:33|2405.22
02:34:34|2405.22
02:34:35|2405.22
02:34:36|2406.2
02:34:37|2406.2
02:34:38|2406.2
02:34:39|2406.2
02:34:40|2406.2
02:34:41|2405.86
02:34:42|2405.86
02:34:43|2405.86
02:34:44|2405.86
02:34:46|2405.86
02:34:46|2405.86
02:34:47|2405.86
02:34:49|2405.86
02:34:50|2405.86
02:34:50|2405.86
02:34:52|2407.36
02:34:52|2410.01
02:34:54|2409.18
02:34:55|2409.18
02:34:56|2409.53
02:34:57|2410.62
02:34:58|2412.
02:34:59|2413.54
02:35:00|2412.83
02:35:01|2412.77
02:35:02|2412.77
02:35:03|2412.77
02:35:04|2412.77
02:35:04|2411.94
02:35:06|2411.94
02:35:07|2411.94
02:35:08|2411.94
02:35:09|2411.94
02:35:10|2411.94
02:35:11|2411.94
02:35:12|2411.94
02:35:13|2412.1
02:35:14|2412.
02:35:15|2411.12
02:35:16|2411.12
02:35:17|2411.12
02:35:17|2411.12
02:35:19|2413.21
02:35:20|2413.28
02:35:21|2412.94
02:35:22|2412.94
02:35:24|2411.72
02:35:24|2411.72
02:35:26|2411.72
02:35:27|2411.72
02:35:28|2411.82
02:35:29|2411.82
02:35:30|2411.82
02:35:31|2411.82
02:35:32|2411.82
02:35:33|2411.82
02:35:35|2412.41
02:35:35|2412.41
02:35:36|2412.41
02:35:37|2412.41
02:35:39|2412.41
02:35:39|2412.36
02:35:41|2412.19
02:35:42|2412.19
02:35:43|2412.19
02:35:44|2412.19
02:35:45|2412.
02:35:46|2412.
02:35:47|2412.
02:35:48|2412.
02:35:49|2412.
02:35:50|2412.
02:35:51|2412.
02:35:52|2412.08
02:35:53|2412.08
02:35:54|2411.9
02:35:54|2411.9
02:35:56|2411.9
02:35:57|2411.9
02:35:58|2411.9
02:35:59|2411.9
02:36:00|2411.9
02:36:01|2411.9
02:36:01|2411.9
02:36:03|2411.64
02:36:03|2411.64
02:36:05|2411.38
02:36:06|2411.38
02:36:07|2411.38
02:36:08|2411.38
02:36:09|2411.33
02:36:10|2411.33
02:36:11|2411.33
02:36:12|2411.33
02:36:12|2411.33
02:36:14|2411.33
02:36:15|2411.33
02:36:16|2410.35
02:36:17|2411.17
02:36:18|2413.71
02:36:19|2414.49
02:36:19|2414.54
02:36:21|2414.93
02:36:22|2414.39
02:36:23|2414.39
02:36:25|2414.39
02:36:25|2414.07
02:36:26|2413.5
02:36:28|2413.5
02:36:28|2413.5
02:36:30|2412.
02:36:31|2412.
02:36:31|2412.
02:36:33|2412.
02:36:33|2411.68
02:36:35|2411.68
02:36:36|2411.28
02:36:36|2410.87
02:36:38|2410.87
02:36:39|2410.87
02:36:40|2410.87
02:36:41|2410.87
02:36:42|2410.87
02:36:43|2410.87
02:36:44|2410.87
02:36:45|2410.87
02:36:46|2410.87
02:36:47|2410.87
02:36:48|2410.87
02:36:49|2409.36
02:36:51|2409.36
02:36:52|2408.84
02:36:53|2407.89
02:36:54|2407.87
02:36:54|2407.83
02:36:55|2407.81
02:36:56|2407.96
02:36:58|2407.83
02:36:59|2407.5
02:36:59|2407.5
02:37:01|2407.5
02:37:01|2407.5
02:37:03|2407.5
02:37:03|2407.95
02:37:04|2407.71
02:37:06|2407.96
02:37:06|2408.5
02:37:08|2407.98
02:37:08|2407.98
02:37:10|2407.98
02:37:10|2407.98
02:37:12|2407.34
02:37:13|2407.31
02:37:14|2407.61
02:37:15|2407.61
02:37:15|2408.08
02:37:16|2408.08
02:37:18|2408.08
02:37:19|2408.08
02:37:20|2408.08
02:37:21|2408.08
02:37:22|2408.08
02:37:23|2407.83
02:37:25|2407.87
02:37:25|2407.87
02:37:26|2407.87
02:37:27|2407.87
02:37:29|2407.87
02:37:30|2407.99
02:37:31|2407.99
02:37:32|2407.99
02:37:32|2407.99
02:37:34|2407.99
02:37:35|2407.99
02:37:36|2408.18
02:37:37|2408.18
02:37:39|2408.18
02:37:40|2408.18
02:37:41|2408.18
02:37:42|2408.18
02:37:42|2408.18
02:37:44|2408.18
02:37:44|2408.18
02:37:45|2408.18
02:37:46|2408.5
02:37:47|2408.5
02:37:49|2408.5
02:37:49|2408.5
02:37:50|2408.5
02:37:52|2409.58
02:37:53|2409.44
02:37:53|2409.44
02:37:54|2409.44
02:37:56|2409.65
02:37:57|2409.65
02:37:58|2409.
02:37:59|2409.
02:38:00|2409.
02:38:01|2408.95
02:38:02|2408.94
02:38:03|2408.94
02:38:04|2408.75
02:38:05|2408.75
02:38:06|2408.74
02:38:07|2408.74
02:38:08|2408.74
02:38:09|2409.06
02:38:10|2409.06
02:38:10|2409.06
02:38:12|2409.06
02:38:13|2409.06
02:38:14|2408.44
02:38:15|2408.44
02:38:16|2407.69
02:38:18|2407.69
02:38:18|2407.69
02:38:19|2407.69
02:38:20|2407.69
02:38:21|2408.23
02:38:22|2408.23
02:38:24|2408.23
02:38:25|2408.23
02:38:26|2408.23
02:38:28|2408.62
02:38:29|2408.75
02:38:30|2408.75
02:38:32|2408.75
02:38:32|2408.75
02:38:33|2408.75
02:38:34|2408.75
02:38:35|2408.75
02:38:36|2408.65
02:38:37|2408.65
02:38:38|2408.65
02:38:39|2408.65
02:38:40|2408.65
02:38:41|2408.75
02:38:42|2408.75
02:38:43|2408.75
02:38:44|2408.75
02:38:45|2409.16
02:38:46|2409.81
02:38:47|2409.81
02:38:48|2409.81
02:38:49|2409.81
02:38:50|2409.81
02:38:52|2409.81
02:38:53|2409.81
02:38:54|2409.5
02:38:54|2409.16
02:38:55|2409.16
02:38:56|2409.16
02:38:58|2409.16
02:38:59|2409.16
02:39:00|2409.16
02:39:01|2409.16
02:39:02|2409.16
02:39:03|2409.16
02:39:04|2409.16
02:39:04|2409.16
02:39:06|2409.16
02:39:07|2409.58
02:39:08|2409.58
02:39:09|2409.58
02:39:09|2409.58
02:39:11|2410.
02:39:12|2410.
02:39:13|2410.
02:39:14|2410.
02:39:15|2410.
02:39:16|2410.29
02:39:17|2410.29
02:39:18|2410.29
02:39:19|2410.29
02:39:20|2409.93
02:39:21|2409.93
02:39:22|2409.93
02:39:23|2409.78
02:39:24|2409.78
02:39:25|2409.78
02:39:26|2409.78
02:39:27|2409.78
02:39:28|2409.78
02:39:29|2409.78
02:39:30|2409.78
02:39:32|2409.47
02:39:33|2409.47
02:39:33|2409.47
02:39:35|2409.47
02:39:35|2407.38
02:39:36|2407.04
02:39:37|2407.04
02:39:39|2407.04
02:39:40|2406.41
02:39:41|2406.52
02:39:42|2406.52
02:39:43|2405.64
02:39:44|2405.64
02:39:45|2405.64
02:39:46|2405.3
02:39:47|2405.2
02:39:48|2405.2
02:39:49|2405.2
02:39:50|2405.2
02:39:51|2405.2
02:39:52|2405.2
02:39:53|2405.2
02:39:54|2405.2
02:39:55|2405.2
02:39:57|2405.2
02:39:57|2405.2
02:39:58|2405.33
02:39:59|2405.33
02:40:00|2406.49
02:40:01|2406.38
02:40:02|2406.38
02:40:03|2406.38
02:40:04|2406.38
02:40:05|2406.38
02:40:06|2406.38
02:40:07|2406.38
02:40:08|2407.
02:40:09|2407.
02:40:10|2407.
02:40:12|2407.
02:40:12|2407.
02:40:13|2407.
02:40:14|2406.52
02:40:15|2406.52
02:40:17|2406.52
02:40:17|2406.52
02:40:18|2406.52
02:40:20|2406.52
02:40:21|2406.52
02:40:22|2407.18
02:40:22|2407.18
02:40:24|2407.18
02:40:24|2407.39
02:40:26|2407.4
02:40:27|2407.7
02:40:29|2407.7
02:40:30|2407.7
02:40:31|2407.7
02:40:33|2407.62
02:40:34|2407.51
02:40:35|2407.51
02:40:36|2408.11
02:40:37|2408.39
02:40:39|2408.39
02:40:39|2408.39
02:40:41|2408.39
02:40:41|2408.26
02:40:42|2408.26
02:40:44|2408.29
02:40:45|2408.29
02:40:46|2408.29
02:40:47|2408.29
02:40:48|2408.29
02:40:49|2408.29
02:40:50|2408.29
02:40:51|2408.29
02:40:52|2408.29
02:40:53|2408.29
02:40:55|2408.29
02:40:55|2408.29
02:40:56|2408.29
02:40:57|2408.29
02:40:58|2408.29
02:40:59|2408.29
02:41:00|2408.29
02:41:01|2408.29
02:41:02|2408.29
02:41:04|2408.29
02:41:05|2408.29
02:41:06|2408.29
02:41:07|2408.29
02:41:07|2408.29
02:41:09|2408.29
02:41:10|2408.29
02:41:11|2408.29
02:41:12|2408.29
02:41:13|2408.29
02:41:14|2408.29
02:41:15|2408.29
02:41:15|2407.51
02:41:16|2407.51
02:41:18|2407.51
02:41:19|2407.51
02:41:20|2407.51
02:41:21|2407.51
02:41:22|2407.51
02:41:23|2407.51
02:41:24|2407.51
02:41:25|2407.5
02:41:26|2407.5
02:41:27|2407.5
02:41:29|2407.5
02:41:30|2407.5
02:41:31|2407.5
02:41:32|2407.5
02:41:33|2407.5
02:41:34|2407.5
02:41:35|2407.5
02:41:36|2407.5
02:41:37|2407.5
02:41:38|2407.5
02:41:39|2407.5
02:41:40|2407.5
02:41:41|2407.47
02:41:42|2407.47
02:41:44|2407.47
02:41:44|2407.47
02:41:45|2407.47
02:41:46|2407.47
02:41:48|2407.47
02:41:49|2407.47
02:41:49|2407.47
02:41:51|2407.47
02:41:51|2407.47
02:41:53|2407.47
02:41:53|2407.14
02:41:55|2407.14
02:41:55|2407.14
02:41:56|2407.14
02:41:58|2407.14
02:41:59|2407.14
02:41:59|2407.14
02:42:01|2407.14
02:42:01|2407.14
02:42:02|2407.14
02:42:03|2407.14
02:42:05|2407.14
02:42:06|2407.14
02:42:06|2407.14
02:42:08|2407.14
02:42:09|2407.14
02:42:10|2407.14
02:42:11|2407.14
02:42:12|2407.14
02:42:13|2407.14
02:42:14|2407.14
02:42:15|2407.14
02:42:16|2407.14
02:42:17|2407.14
02:42:18|2407.14
02:42:19|2407.14
02:42:20|2407.14
02:42:21|2407.59
02:42:22|2407.59
02:42:23|2407.59
02:42:24|2407.59
02:42:25|2407.59
02:42:26|2407.59
02:42:27|2407.59
02:42:28|2407.59
02:42:30|2407.59
02:42:31|2407.59
02:42:32|2407.59
02:42:33|2407.59
02:42:34|2407.59
02:42:36|2407.59
02:42:36|2407.59
02:42:37|2407.59
02:42:38|2407.59
02:42:40|2407.4
02:42:40|2407.4
02:42:42|2407.4
02:42:43|2407.4
02:42:43|2407.4
02:42:45|2407.4
02:42:46|2407.4
02:42:47|2407.35
02:42:48|2407.27
02:42:49|2407.27
02:42:49|2407.27
02:42:50|2407.27
02:42:51|2407.27
02:42:53|2407.27
02:42:54|2407.27
02:42:55|2407.27
02:42:55|2407.27
02:42:56|2407.27
02:42:57|2407.27
02:42:58|2407.27
02:43:00|2407.4
02:43:01|2407.4
02:43:02|2407.4
02:43:03|2407.4
02:43:04|2407.4
02:43:05|2407.4
02:43:06|2407.4
02:43:07|2407.53
02:43:08|2407.53
02:43:10|2407.53
02:43:11|2407.53
02:43:11|2407.53
02:43:12|2407.53
02:43:13|2407.53
02:43:14|2406.78
02:43:16|2406.78
02:43:16|2406.78
02:43:17|2406.78
02:43:18|2406.78
02:43:19|2405.01
02:43:21|2405.01
02:43:21|2405.01
02:43:22|2405.01
02:43:23|2405.01
02:43:24|2405.01
02:43:25|2404.5
02:43:26|2404.5
02:43:27|2404.5
02:43:29|2404.59
02:43:30|2404.86
02:43:31|2405.03
02:43:32|2405.03
02:43:33|2405.03
02:43:34|2405.03
02:43:35|2405.03
02:43:36|2405.03
02:43:37|2405.01
02:43:38|2405.01
02:43:39|2405.01
02:43:40|2404.69
02:43:41|2404.69
02:43:42|2404.69
02:43:43|2404.69
02:43:44|2404.69
02:43:45|2404.69
02:43:46|2404.69
02:43:47|2404.69
02:43:48|2404.69
02:43:49|2404.69
02:43:50|2404.69
02:43:51|2404.69
02:43:52|2404.69
02:43:53|2404.69
02:43:54|2404.69
02:43:55|2404.69
02:43:56|2404.69
02:43:57|2404.69
02:43:59|2404.69
02:43:59|2404.69
02:44:01|2404.69
02:44:02|2404.69
02:44:03|2404.69
02:44:04|2404.69
02:44:05|2404.69
02:44:06|2404.69
02:44:07|2404.69
02:44:08|2404.69
02:44:08|2404.69
02:44:10|2404.55
02:44:11|2404.46
02:44:12|2404.45
02:44:13|2404.45
02:44:14|2404.45
02:44:15|2404.45
02:44:16|2404.45
02:44:17|2404.45
02:44:18|2404.45
02:44:19|2404.45
02:44:20|2404.45
02:44:21|2404.45
02:44:22|2404.45
02:44:23|2404.45
02:44:24|2404.45
02:44:26|2404.45
02:44:26|2404.45
02:44:27|2404.45
02:44:28|2404.45
02:44:30|2404.45
02:44:31|2404.45
02:44:32|2404.45
02:44:33|2404.45
02:44:34|2404.45
02:44:35|2404.45
02:44:37|2404.63
02:44:38|2404.63
02:44:38|2404.63
02:44:40|2404.63
02:44:41|2403.66
02:44:42|2403.66
02:44:43|2403.66
02:44:43|2403.66
02:44:45|2403.66
02:44:46|2403.66
02:44:47|2403.66
02:44:48|2403.66
02:44:49|2403.66
02:44:50|2403.66
02:44:51|2403.66
02:44:52|2403.66
02:44:53|2403.66
02:44:54|2403.66
02:44:56|2403.66
02:44:56|2403.66
02:44:57|2403.66
02:44:58|2403.66
02:44:59|2404.21
02:45:00|2404.21
02:45:01|2404.21
02:45:02|2404.21
02:45:03|2404.21
02:45:04|2404.21
02:45:05|2404.21
02:45:06|2404.21
02:45:07|2404.21
02:45:08|2404.21
02:45:09|2404.21
02:45:10|2404.21
02:45:11|2404.21
02:45:12|2404.21
02:45:13|2404.21
02:45:15|2404.21
02:45:15|2404.21
02:45:16|2404.21
02:45:17|2404.21
02:45:18|2404.21
02:45:19|2404.21
02:45:20|2404.21
02:45:21|2404.21
02:45:22|2404.21
02:45:23|2404.21
02:45:24|2404.21
02:45:26|2404.21
02:45:26|2404.21
02:45:27|2404.21
02:45:28|2404.21
02:45:29|2404.21
02:45:31|2404.21
02:45:31|2404.21
02:45:33|2404.21
02:45:34|2404.21
02:45:35|2404.21
02:45:36|2404.21
02:45:37|2404.21
02:45:38|2404.21
02:45:39|2404.21
02:45:41|2404.57
02:45:42|2404.57
02:45:42|2404.57
02:45:44|2404.57
02:45:45|2404.57
02:45:45|2404.57
02:45:47|2404.57
02:45:48|2404.57
02:45:48|2404.57
02:45:50|2404.57
02:45:51|2404.57
02:45:52|2404.57
02:45:52|2404.57
02:45:53|2404.57
02:45:54|2404.57
02:45:56|2404.57
02:45:56|2404.3
02:45:57|2404.3
02:45:59|2404.3
02:46:00|2404.3
02:46:01|2404.3
02:46:02|2404.3
02:46:03|2404.29
02:46:04|2404.18
02:46:05|2404.18
02:46:06|2404.18
02:46:07|2404.18
02:46:08|2404.18
02:46:09|2404.18
02:46:10|2404.18
02:46:11|2404.18
02:46:12|2404.18
02:46:14|2404.18
02:46:14|2404.18
02:46:15|2404.18
02:46:16|2404.18
02:46:17|2404.18
02:46:18|2404.18
02:46:19|2404.18
02:46:20|2404.18
02:46:21|2404.18
02:46:22|2404.18
02:46:23|2404.18
02:46:24|2404.18
02:46:26|2404.18
02:46:26|2404.18
02:46:27|2404.18
02:46:28|2404.18
02:46:29|2404.18
02:46:30|2404.18
02:46:32|2404.18
02:46:33|2404.18
02:46:34|2404.18
02:46:35|2404.18
02:46:36|2404.18
02:46:37|2404.18
02:46:38|2404.18
02:46:39|2404.18
02:46:40|2404.18
02:46:42|2404.18
02:46:42|2404.18
02:46:43|2404.18
02:46:44|2404.18
02:46:45|2404.18
02:46:47|2404.18
02:46:48|2404.18
02:46:48|2404.18
02:46:49|2404.18
02:46:50|2404.18
02:46:52|2404.18
02:46:52|2404.18
02:46:53|2404.18
02:46:54|2404.18
02:46:56|2404.46
02:46:56|2404.36
02:46:57|2404.36
02:46:59|2404.36
02:46:59|2404.36
02:47:00|2404.36
02:47:02|2404.47
02:47:02|2404.47
02:47:03|2404.47
02:47:04|2404.47
02:47:05|2404.47
02:47:06|2404.47
02:47:08|2404.47
02:47:08|2404.47
02:47:10|2404.47
02:47:11|2404.47
02:47:12|2404.47
02:47:13|2404.47
02:47:14|2404.47
02:47:15|2404.47
02:47:16|2404.47
02:47:17|2404.47
02:47:17|2404.47
02:47:19|2404.47
02:47:20|2404.76
02:47:21|2405.48
02:47:22|2405.48
02:47:23|2405.55
02:47:24|2405.55
02:47:25|2405.55
02:47:26|2405.55
02:47:27|2405.55
02:47:28|2405.55
02:47:29|2405.55
02:47:30|2405.55
02:47:31|2405.55
02:47:32|2405.42
02:47:34|2405.42
02:47:34|2405.42
02:47:36|2405.32
02:47:37|2405.32
02:47:38|2405.32
02:47:39|2405.34
02:47:40|2405.34
02:47:42|2405.33
02:47:42|2405.33
02:47:44|2405.33
02:47:45|2405.33
02:47:46|2405.33
02:47:47|2405.31
02:47:47|2405.31
02:47:49|2405.87
02:47:50|2406.31
02:47:51|2406.31
02:47:52|2406.74
02:47:53|2406.74
02:47:54|2406.4
02:47:54|2406.4
02:47:56|2406.4
02:47:57|2406.4
02:47:58|2406.4
02:47:59|2406.4
02:48:00|2406.4
02:48:01|2406.4
02:48:02|2406.4
02:48:03|2406.72
02:48:04|2406.72
02:48:05|2406.72
02:48:06|2406.54
02:48:07|2406.54
02:48:08|2406.54
02:48:09|2406.54
02:48:10|2406.54
02:48:11|2406.54
02:48:12|2406.54
02:48:13|2407.
02:48:14|2407.
02:48:15|2407.
02:48:16|2407.
02:48:17|2407.
02:48:18|2407.
02:48:19|2407.
02:48:20|2407.
02:48:21|2407.
02:48:23|2407.
02:48:23|2407.
02:48:24|2407.
02:48:25|2407.
02:48:26|2407.
02:48:27|2407.
02:48:28|2407.
02:48:29|2407.
02:48:30|2407.
02:48:31|2407.
02:48:32|2407.44
02:48:34|2407.44
02:48:35|2407.44
02:48:36|2407.44
02:48:36|2407.44
02:48:38|2407.44
02:48:39|2407.44
02:48:41|2407.44
02:48:41|2407.44
02:48:42|2407.25
02:48:44|2407.63
02:48:45|2407.63
02:48:46|2407.63
02:48:47|2407.63
02:48:48|2407.63
02:48:49|2407.63
02:48:50|2407.63
02:48:51|2407.63
02:48:52|2407.63
02:48:53|2407.63
02:48:54|2407.63
02:48:55|2407.63
02:48:56|2407.63
02:48:57|2407.63
02:48:58|2407.63
02:48:59|2407.63
02:49:00|2407.63
02:49:01|2407.63
02:49:02|2407.63
02:49:03|2407.63
02:49:04|2407.63
02:49:05|2407.63
02:49:06|2407.63
02:49:07|2407.63
02:49:08|2407.63
02:49:09|2407.63
02:49:10|2407.63
02:49:11|2407.63
02:49:12|2407.63
02:49:13|2407.63
02:49:14|2407.51
02:49:15|2407.06
02:49:16|2407.06
02:49:17|2407.06
02:49:18|2407.06
02:49:19|2407.06
02:49:20|2407.06
02:49:21|2407.82
02:49:22|2407.82
02:49:23|2407.82
02:49:24|2407.82
02:49:25|2407.82
02:49:26|2407.82
02:49:27|2407.82
02:49:28|2407.44
02:49:29|2407.44
02:49:30|2407.44
02:49:31|2407.44
02:49:32|2407.44
02:49:33|2407.44
02:49:34|2407.44
02:49:36|2407.44
02:49:37|2407.44
02:49:38|2407.44
02:49:39|2407.44
02:49:40|2407.44
02:49:41|2407.44
02:49:42|2407.44
02:49:43|2407.44
02:49:44|2407.07
02:49:45|2407.07
02:49:47|2407.07
02:49:48|2407.07
02:49:49|2407.07
02:49:50|2407.07
02:49:50|2407.07
02:49:52|2407.07
02:49:53|2407.07
02:49:54|2407.07
02:49:55|2407.07
02:49:56|2407.07
02:49:57|2407.07
02:49:58|2407.07
02:49:59|2407.07
02:50:00|2407.07
02:50:01|2407.07
02:50:02|2407.07
02:50:03|2407.35
02:50:04|2407.35
02:50:05|2407.35
02:50:06|2407.35
02:50:07|2407.35
02:50:08|2407.35
02:50:09|2407.35
02:50:10|2407.35
02:50:11|2407.35
02:50:12|2407.95
02:50:13|2409.03
02:50:14|2409.03
02:50:15|2409.03
02:50:16|2409.76
02:50:17|2410.4
02:50:18|2409.57
02:50:19|2409.57
02:50:20|2409.55
02:50:21|2409.82
02:50:22|2409.82
02:50:23|2409.82
02:50:24|2409.82
02:50:25|2409.
02:50:26|2409.
02:50:27|2407.66
02:50:28|2407.5
02:50:29|2407.5
02:50:30|2407.5
02:50:31|2407.5
02:50:32|2407.5
02:50:33|2407.21
02:50:34|2406.68
02:50:35|2406.68
02:50:37|2406.58
02:50:38|2406.58
02:50:39|2406.58
02:50:41|2405.95
02:50:42|2405.95
02:50:43|2405.95
02:50:44|2405.95
02:50:45|2405.95
02:50:46|2405.95
02:50:47|2405.95
02:50:48|2404.5
02:50:49|2404.5
02:50:50|2404.5
02:50:52|2404.5
02:50:52|2404.5
02:50:53|2404.5
02:50:54|2403.3
02:50:55|2403.
02:50:56|2403.
02:50:57|2403.
02:50:58|2400.77
02:51:00|2400.77
02:51:01|2400.77
02:51:02|2400.77
02:51:03|2400.
02:51:03|2400.
02:51:04|2400.
02:51:06|2400.87
02:51:07|2400.18
02:51:08|2400.18
02:51:09|2400.18
02:51:10|2398.91
02:51:11|2398.91
02:51:12|2398.91
02:51:13|2398.57
02:51:14|2398.72
02:51:15|2398.72
02:51:15|2398.72
02:51:17|2398.72
02:51:18|2399.41
02:51:19|2399.41
02:51:19|2399.13
02:51:20|2399.13
02:51:22|2399.13
02:51:23|2399.13
02:51:23|2399.19
02:51:25|2399.19
02:51:25|2399.19
02:51:27|2399.19
02:51:27|2399.19
02:51:29|2399.19
02:51:30|2399.19
02:51:31|2399.19
02:51:31|2399.19
02:51:33|2399.19
02:51:34|2399.19
02:51:34|2399.19
02:51:36|2399.19
02:51:37|2399.19
02:51:38|2399.19
02:51:39|2401.
02:51:40|2401.
02:51:42|2401.
02:51:43|2401.
02:51:44|2401.
02:51:44|2401.
02:51:46|2401.
02:51:47|2401.
02:51:48|2401.
02:51:49|2401.
02:51:50|2401.
02:51:51|2401.
02:51:52|2401.
02:51:53|2400.92
02:51:54|2400.92
02:51:56|2400.92
02:51:56|2400.92
02:51:57|2400.92
02:51:58|2400.92
02:51:59|2400.92
02:52:00|2400.92
02:52:01|2400.92
02:52:02|2400.92
02:52:03|2400.92
02:52:04|2400.92
02:52:05|2400.92
02:52:06|2400.92
02:52:07|2400.92
02:52:08|2400.92
02:52:09|2400.5
02:52:10|2400.5
02:52:12|2400.4
02:52:12|2400.4
02:52:13|2400.4
02:52:14|2400.4
02:52:16|2400.4
02:52:17|2400.94
02:52:18|2400.94
02:52:19|2400.94
02:52:19|2400.94
02:52:21|2400.94
02:52:22|2400.94
02:52:23|2400.94
02:52:24|2401.08
02:52:25|2401.08
02:52:26|2401.08
02:52:27|2401.08
02:52:28|2401.08
02:52:29|2401.08
02:52:30|2401.08
02:52:31|2402.41
02:52:32|2402.41
02:52:33|2402.41
02:52:34|2402.11
02:52:34|2402.11
02:52:35|2402.11
02:52:37|2402.11
02:52:38|2402.54
02:52:39|2402.54
02:52:40|2402.54
02:52:41|2402.54
02:52:43|2402.54
02:52:44|2402.54
02:52:45|2402.54
02:52:46|2402.54
02:52:47|2402.54
02:52:48|2402.54
02:52:49|2402.54
02:52:50|2402.73
02:52:51|2402.73
02:52:52|2402.73
02:52:53|2402.73
02:52:54|2402.73
02:52:55|2402.73
02:52:56|2402.73
02:52:57|2402.73
02:52:58|2402.73
02:53:00|2403.01
02:53:00|2403.01
02:53:01|2403.01
02:53:02|2403.01
02:53:03|2403.01
02:53:04|2403.01
02:53:06|2403.01
02:53:06|2403.01
02:53:07|2403.01
02:53:09|2404.51
02:53:10|2404.51
02:53:11|2404.51
02:53:11|2404.51
02:53:12|2404.51
02:53:13|2404.51
02:53:15|2404.5
02:53:15|2404.5
02:53:17|2404.5
02:53:18|2404.5
02:53:19|2404.45
02:53:20|2404.45
02:53:21|2404.45
02:53:22|2404.45
02:53:23|2404.45
02:53:23|2404.45
02:53:25|2404.45
02:53:26|2404.45
02:53:27|2404.45
02:53:28|2404.45
02:53:29|2404.45
02:53:29|2404.45
02:53:30|2404.45
02:53:31|2404.45
02:53:32|2404.45
02:53:34|2404.45
02:53:35|2404.83
02:53:36|2404.83
02:53:37|2405.5
02:53:38|2405.85
02:53:39|2405.85
02:53:41|2405.85
02:53:42|2405.85
02:53:43|2405.85
02:53:44|2405.85
02:53:45|2405.85
02:53:46|2405.85
02:53:47|2405.85
02:53:48|2405.85
02:53:49|2405.85
02:53:50|2405.85
02:53:51|2405.85
02:53:52|2405.85
02:53:54|2405.85
02:53:55|2405.85
02:53:55|2405.24
02:53:57|2405.24
02:53:58|2405.79
02:53:58|2405.79
02:53:59|2405.79
02:54:01|2405.79
02:54:02|2405.79
02:54:03|2405.79
02:54:04|2405.79
02:54:05|2405.79
02:54:06|2405.79
02:54:07|2405.79
02:54:08|2405.36
02:54:09|2405.36
02:54:10|2405.44
02:54:11|2405.44
02:54:12|2405.44
02:54:13|2405.44
02:54:14|2405.44
02:54:15|2405.44
02:54:16|2405.44
02:54:17|2405.57
02:54:18|2405.57
02:54:19|2405.57
02:54:20|2405.57
02:54:21|2405.57
02:54:22|2405.57
02:54:23|2405.57
02:54:24|2406.52
02:54:25|2406.52
02:54:26|2406.52
02:54:27|2406.52
02:54:28|2406.52
02:54:29|2407.
02:54:30|2407.59
02:54:31|2407.64
02:54:32|2407.3
02:54:33|2406.79
02:54:34|2406.79
02:54:35|2406.79
02:54:36|2406.79
02:54:37|2406.79
02:54:38|2406.05
02:54:39|2406.05
02:54:40|2406.05
02:54:41|2406.05
02:54:43|2406.05
02:54:44|2406.
02:54:45|2406.
02:54:46|2406.
02:54:48|2405.59
02:54:48|2405.59
02:54:50|2405.59
02:54:51|2405.59
02:54:52|2405.59
02:54:52|2405.59
02:54:54|2405.87
02:54:54|2405.87
02:54:55|2405.87
02:54:57|2405.87
02:54:58|2405.87
02:54:58|2405.87
02:54:59|2405.87
02:55:01|2405.87
02:55:02|2405.87
02:55:03|2405.87
02:55:04|2405.87
02:55:05|2405.87
02:55:06|2405.87
02:55:07|2405.87
02:55:08|2405.87
02:55:09|2405.87
02:55:10|2405.87
02:55:11|2405.87
02:55:12|2405.87
02:55:13|2405.87
02:55:14|2405.87
02:55:15|2405.87
02:55:16|2405.87
02:55:17|2405.87
02:55:18|2406.99
02:55:19|2406.99
02:55:20|2406.99
02:55:21|2406.99
02:55:22|2406.99
02:55:23|2407.69
02:55:24|2407.34
02:55:25|2407.73
02:55:26|2407.73
02:55:27|2407.73
02:55:28|2407.43
02:55:29|2407.33
02:55:31|2407.33
02:55:31|2407.33
02:55:32|2407.33
02:55:34|2407.33
02:55:34|2407.33
02:55:35|2407.33
02:55:36|2405.77
02:55:37|2405.77
02:55:39|2404.97
02:55:39|2404.97
02:55:40|2404.97
02:55:42|2404.97
02:55:43|2404.73
02:55:44|2404.73
02:55:45|2404.5
02:55:46|2404.5
02:55:47|2404.5
02:55:48|2404.5
02:55:49|2404.5
02:55:50|2404.5
02:55:51|2404.79
02:55:52|2404.79
02:55:53|2404.79
02:55:54|2404.79
02:55:55|2404.79
02:55:56|2404.79
02:55:57|2404.79
02:55:58|2405.09
02:56:00|2405.5
02:56:01|2405.5
02:56:02|2405.5
02:56:02|2405.5
02:56:04|2405.5
02:56:05|2405.5
02:56:06|2404.91
02:56:07|2404.91
02:56:08|2404.91
02:56:09|2404.91
02:56:11|2404.91
02:56:11|2404.91
02:56:12|2404.91
02:56:13|2404.91
02:56:14|2404.91
02:56:15|2404.91
02:56:16|2404.91
02:56:17|2404.91
02:56:18|2404.91
02:56:19|2404.91
02:56:20|2404.91
02:56:21|2404.91
02:56:22|2404.82
02:56:23|2404.44
02:56:24|2404.44
02:56:25|2404.44
02:56:26|2404.44
02:56:27|2404.44
02:56:28|2404.44
02:56:29|2404.44
02:56:30|2404.44
02:56:31|2404.44
02:56:32|2405.01
02:56:33|2405.01
02:56:34|2405.01
02:56:35|2405.01
02:56:36|2405.01
02:56:37|2405.01
02:56:38|2405.01
02:56:39|2405.01
02:56:40|2405.01
02:56:41|2405.01
02:56:43|2405.01
02:56:44|2405.01
02:56:45|2405.01
02:56:46|2405.01
02:56:47|2405.01
02:56:48|2405.01
02:56:49|2405.01
02:56:50|2405.01
02:56:51|2405.01
02:56:53|2405.01
02:56:54|2405.01
02:56:54|2405.01
02:56:56|2405.03
02:56:57|2404.44
02:56:58|2404.44
02:56:59|2404.44
02:56:59|2404.44
02:57:01|2404.44
02:57:02|2404.44
02:57:03|2404.44
02:57:04|2405.5
02:57:05|2405.5
02:57:06|2405.5
02:57:07|2405.5
02:57:08|2405.5
02:57:09|2405.5
02:57:10|2405.5
02:57:10|2405.5
02:57:12|2405.5
02:57:13|2405.5
02:57:13|2405.5
02:57:15|2405.5
02:57:16|2405.5
02:57:17|2405.52
02:57:18|2405.51
02:57:19|2405.51
02:57:20|2405.51
02:57:21|2405.51
02:57:21|2405.51
02:57:23|2405.51
02:57:24|2405.51
02:57:25|2405.51
02:57:26|2405.51
02:57:27|2405.51
02:57:27|2405.51
02:57:29|2405.51
02:57:30|2405.51
02:57:31|2405.51
02:57:32|2405.51
02:57:32|2405.51
02:57:34|2405.51
02:57:35|2405.51
02:57:36|2405.51
02:57:37|2405.51
02:57:38|2405.51
02:57:39|2405.51
02:57:40|2405.51
02:57:41|2405.51
02:57:42|2405.51
02:57:43|2405.51
02:57:44|2405.51
02:57:46|2404.71
02:57:47|2404.71
02:57:47|2404.71
02:57:49|2404.71
02:57:50|2404.5
02:57:51|2404.5
02:57:53|2404.5
02:57:53|2404.5
02:57:54|2404.5
02:57:55|2404.5
02:57:57|2404.5
02:57:57|2404.5
02:57:58|2404.5
02:57:59|2404.5
02:58:00|2404.5
02:58:02|2404.5
02:58:02|2404.5
02:58:04|2404.5
02:58:04|2404.5
02:58:06|2404.5
02:58:07|2404.5
02:58:08|2404.96
02:58:09|2404.96
02:58:10|2404.96
02:58:10|2404.96
02:58:11|2404.96
02:58:13|2404.96
02:58:14|2404.96
02:58:15|2404.96
02:58:16|2404.96
02:58:16|2404.96
02:58:18|2404.96
02:58:19|2404.96
02:58:20|2404.15
02:58:21|2404.15
02:58:22|2404.15
02:58:23|2404.15
02:58:23|2404.15
02:58:25|2404.15
02:58:25|2404.15
02:58:27|2404.15
02:58:27|2404.15
02:58:29|2404.15
02:58:29|2404.15
02:58:31|2404.15
02:58:31|2404.15
02:58:33|2404.15
02:58:34|2403.98
02:58:34|2403.73
02:58:35|2403.73
02:58:37|2403.73
02:58:38|2404.16
02:58:39|2404.16
02:58:40|2404.16
02:58:41|2404.16
02:58:42|2404.16
02:58:42|2404.16
02:58:44|2404.16
02:58:45|2404.16
02:58:46|2404.16
02:58:47|2404.16
02:58:48|2403.78
02:58:50|2403.78
02:58:50|2403.78
02:58:51|2403.78
02:58:52|2403.78
02:58:53|2403.78
02:58:55|2403.78
02:58:55|2403.78
02:58:56|2404.02
02:58:57|2404.02
02:58:58|2404.02
02:59:00|2404.02
02:59:00|2404.02
02:59:02|2404.02
02:59:03|2404.02
02:59:04|2404.02
02:59:05|2402.91
02:59:06|2402.91
02:59:07|2402.91
02:59:08|2402.91
02:59:09|2402.91
02:59:10|2402.91
02:59:11|2402.91
02:59:12|2402.91
02:59:13|2402.91
02:59:14|2402.91
02:59:15|2402.91
02:59:16|2402.91
02:59:17|2402.04
02:59:18|2402.04
02:59:19|2402.04
02:59:20|2402.04
02:59:21|2402.04
02:59:22|2402.04
02:59:23|2402.04
02:59:24|2402.04
02:59:25|2402.04
02:59:26|2402.04
02:59:27|2402.04
02:59:28|2402.45
02:59:29|2402.45
02:59:30|2402.34
02:59:31|2402.34
02:59:32|2402.34
02:59:33|2402.83
02:59:34|2402.83
02:59:35|2402.83
02:59:37|2402.43
02:59:38|2402.43
02:59:38|2402.43
02:59:39|2402.43
02:59:40|2402.43
02:59:41|2402.43
02:59:42|2402.43
02:59:43|2402.43
02:59:45|2402.43
02:59:46|2402.43
02:59:47|2402.43
02:59:49|2402.43
02:59:49|2402.43
02:59:51|2402.43
02:59:52|2402.43
02:59:54|2402.43
02:59:55|2402.43
02:59:55|2402.43
02:59:56|2402.44
02:59:58|2402.44
02:59:59|2402.44
03:00:00|2402.44
03:00:01|2401.88
03:00:02|2401.88
03:00:03|2402.46
03:00:04|2402.46
03:00:05|2402.46
03:00:07|2404.
03:00:07|2404.
03:00:08|2404.
03:00:09|2404.47
03:00:10|2405.5
03:00:11|2405.34
03:00:12|2405.34
03:00:13|2405.34
03:00:15|2405.34
03:00:16|2405.2
03:00:16|2405.2
03:00:18|2404.14
03:00:18|2404.14
03:00:19|2404.14
03:00:20|2404.14
03:00:21|2402.92
03:00:22|2402.92
03:00:23|2402.2
03:00:24|2402.2
03:00:26|2402.2
03:00:26|2402.2
03:00:27|2402.2
03:00:28|2402.2
03:00:29|2402.2
03:00:30|2402.2
03:00:31|2401.81
03:00:32|2401.5
03:00:33|2401.5
03:00:34|2401.5
03:00:35|2401.5
03:00:36|2401.5
03:00:37|2401.5
03:00:38|2401.5
03:00:39|2401.5
03:00:40|2401.5
03:00:41|2401.24
03:00:43|2401.24
03:00:44|2401.24
03:00:44|2401.11
03:00:46|2401.11
03:00:47|2401.11
03:00:48|2401.14
03:00:50|2401.14
03:00:50|2401.14
03:00:51|2401.23
03:00:52|2401.23
03:00:54|2401.11
03:00:55|2401.11
03:00:56|2401.11
03:00:57|2401.11
03:00:58|2401.11
03:00:59|2401.11
03:01:00|2401.11
03:01:01|2401.11
03:01:02|2401.11
03:01:03|2401.11
03:01:04|2401.11
03:01:05|2401.11
03:01:07|2401.11
03:01:07|2401.11
03:01:08|2400.48
03:01:09|2400.47
03:01:10|2400.47
03:01:11|2400.13
03:01:12|2400.02
03:01:13|2400.01
03:01:14|2399.96
03:01:15|2399.52
03:01:16|2399.54
03:01:17|2399.54
03:01:18|2399.54
03:01:19|2399.52
03:01:20|2399.52
03:01:21|2399.52
03:01:22|2399.52
03:01:23|2399.52
03:01:24|2399.52
03:01:25|2399.52
03:01:26|2399.55
03:01:27|2399.38
03:01:28|2399.38
03:01:29|2399.06
03:01:30|2399.81
03:01:31|2399.81
03:01:32|2399.96
03:01:33|2400.06
03:01:34|2401.
03:01:35|2401.79
03:01:36|2401.93
03:01:37|2401.99
03:01:38|2401.99
03:01:39|2401.99
03:01:40|2401.99
03:01:41|2401.99
03:01:43|2401.93
03:01:44|2401.93
03:01:45|2401.93
03:01:46|2401.93
03:01:47|2401.93
03:01:49|2401.17
03:01:49|2401.17
03:01:51|2401.17
03:01:52|2401.56
03:01:53|2401.56
03:01:54|2401.56
03:01:55|2401.56
03:01:57|2401.56
03:01:58|2401.56
03:01:59|2401.56
03:02:00|2401.56
03:02:01|2401.56
03:02:02|2401.56
03:02:03|2401.56
03:02:04|2401.56
03:02:05|2401.56
03:02:06|2401.56
03:02:07|2401.56
03:02:08|2401.56
03:02:09|2401.56
03:02:10|2401.56
03:02:11|2400.84
03:02:12|2400.36
03:02:13|2400.36
03:02:14|2400.36
03:02:16|2400.36
03:02:16|2400.36
03:02:17|2400.36
03:02:18|2400.36
03:02:19|2400.36
03:02:20|2399.79
03:02:21|2399.79
03:02:22|2399.79
03:02:23|2399.79
03:02:24|2399.79
03:02:25|2399.79
03:02:26|2400.37
03:02:27|2400.37
03:02:28|2400.37
03:02:29|2400.37
03:02:30|2400.37
03:02:32|2400.37
03:02:32|2400.37
03:02:34|2400.37
03:02:34|2400.37
03:02:36|2400.37
03:02:36|2400.37
03:02:37|2400.37
03:02:39|2400.37
03:02:39|2400.37
03:02:41|2399.68
03:02:41|2399.68
03:02:43|2399.68
03:02:44|2399.68
03:02:44|2399.68
03:02:45|2399.68
03:02:46|2399.68
03:02:48|2399.55
03:02:49|2399.55
03:02:50|2399.55
03:02:52|2399.85
03:02:53|2399.85
03:02:54|2399.85
03:02:55|2399.85
03:02:55|2399.85
03:02:56|2399.85
03:02:58|2399.85
03:02:59|2399.85
03:03:00|2399.85
03:03:01|2399.85
03:03:02|2399.85
03:03:03|2399.85
03:03:04|2399.85
03:03:05|2399.85
03:03:06|2399.83
03:03:07|2399.83
03:03:08|2399.83
03:03:09|2399.83
03:03:10|2399.83
03:03:11|2399.83
03:03:12|2399.83
03:03:13|2399.51
03:03:14|2399.31
03:03:16|2398.96
03:03:16|2398.96
03:03:17|2398.96
03:03:18|2398.96
03:03:19|2398.96
03:03:20|2398.96
03:03:21|2398.96
03:03:22|2398.96
03:03:23|2398.96
03:03:24|2398.96
03:03:25|2398.96
03:03:26|2398.96
03:03:27|2398.96
03:03:28|2399.45
03:03:29|2399.45
03:03:31|2399.45
03:03:31|2399.45
03:03:32|2399.45
03:03:33|2399.45
03:03:34|2399.45
03:03:36|2399.45
03:03:36|2399.45
03:03:37|2399.45
03:03:38|2399.45
03:03:39|2399.45
03:03:41|2399.45
03:03:41|2399.45
03:03:42|2399.45
03:03:43|2399.45
03:03:44|2399.45
03:03:46|2399.45
03:03:46|2399.45
03:03:47|2399.45
03:03:49|2399.45
03:03:50|2399.45
03:03:51|2399.45
03:03:52|2399.91
03:03:53|2399.91
03:03:54|2399.91
03:03:56|2399.91
03:03:57|2399.91
03:03:58|2399.91
03:03:58|2399.91
03:04:00|2399.91
03:04:01|2399.91
03:04:02|2399.91
03:04:02|2399.91
03:04:04|2399.91
03:04:05|2399.91
03:04:05|2399.91
03:04:07|2399.91
03:04:08|2400.28
03:04:09|2400.28
03:04:10|2400.28
03:04:11|2400.28
03:04:11|2400.28
03:04:13|2400.28
03:04:13|2400.28
03:04:15|2400.08
03:04:16|2400.08
03:04:17|2400.11
03:04:18|2400.12
03:04:19|2400.12
03:04:20|2400.12
03:04:21|2400.12
03:04:22|2400.12
03:04:23|2400.12
03:04:24|2400.12
03:04:25|2400.12
03:04:26|2400.12
03:04:27|2400.12
03:04:28|2400.12
03:04:29|2400.12
03:04:30|2400.12
03:04:31|2400.12
03:04:32|2400.12
03:04:33|2400.12
03:04:35|2400.12
03:04:35|2400.12
03:04:36|2400.12
03:04:37|2400.12
03:04:38|2400.12
03:04:39|2400.12
03:04:40|2400.12
03:04:41|2400.12
03:04:42|2400.12
03:04:43|2400.12
03:04:45|2400.12
03:04:45|2400.12
03:04:46|2400.12
03:04:47|2400.12
03:04:49|2400.12
03:04:50|2400.2
03:04:51|2400.2
03:04:52|2400.2
03:04:54|2400.2
03:04:54|2400.2
03:04:56|2400.2
03:04:56|2400.41
03:04:57|2400.37
03:04:58|2400.37
03:05:00|2400.37
03:05:00|2400.37
03:05:02|2400.37
03:05:03|2400.37
03:05:04|2400.37
03:05:05|2400.28
03:05:06|2400.53
03:05:07|2400.53
03:05:08|2400.53
03:05:09|2400.53
03:05:10|2400.53
03:05:11|2400.53
03:05:12|2400.53
03:05:13|2400.53
03:05:14|2400.53
03:05:15|2400.53
03:05:16|2400.53
03:05:17|2400.53
03:05:18|2400.01
03:05:19|2400.01
03:05:20|2400.01
03:05:21|2400.01
03:05:22|2400.01
03:05:23|2400.01
03:05:24|2400.01
03:05:25|2400.01
03:05:26|2400.01
03:05:27|2398.62
03:05:28|2398.62
03:05:29|2398.62
03:05:30|2398.62
03:05:31|2398.62
03:05:32|2398.62
03:05:33|2398.62
03:05:34|2399.05
03:05:35|2399.05
03:05:36|2399.05
03:05:37|2399.05
03:05:38|2399.05
03:05:39|2399.05
03:05:40|2399.05
03:05:41|2399.05
03:05:42|2399.05
03:05:43|2399.05
03:05:44|2399.05
03:05:45|2399.05
03:05:46|2399.05
03:05:47|2399.05
03:05:48|2399.05
03:05:49|2399.05
03:05:50|2399.05
03:05:52|2399.05
03:05:53|2399.05
03:05:54|2399.05
03:05:54|2399.05
03:05:56|2399.05
03:05:57|2399.05
03:05:58|2399.05
03:06:00|2399.05
03:06:00|2399.05
03:06:01|2399.05
03:06:02|2399.05
03:06:03|2399.05
03:06:04|2399.98
03:06:05|2399.98
03:06:06|2399.98
03:06:07|2399.98
03:06:09|2399.98
03:06:10|2399.98
03:06:10|2399.98
03:06:11|2399.98
03:06:12|2399.98
03:06:13|2399.98
03:06:14|2399.98
03:06:15|2399.98
03:06:16|2400.17
03:06:17|2400.17
03:06:19|2400.17
03:06:19|2400.17
03:06:20|2400.17
03:06:21|2400.17
03:06:23|2400.17
03:06:24|2400.17
03:06:25|2400.17
03:06:25|2400.17
03:06:26|2400.17
03:06:28|2400.17
03:06:28|2400.17
03:06:30|2400.17
03:06:31|2400.17
03:06:31|2400.52
03:06:33|2400.53
03:06:34|2401.02
03:06:35|2401.02
03:06:35|2401.02
03:06:36|2401.02
03:06:38|2401.02
03:06:39|2401.02
03:06:39|2401.02
03:06:40|2401.02
03:06:41|2402.11
03:06:42|2402.11
03:06:44|2402.43
03:06:45|2403.24
03:06:45|2403.24
03:06:47|2403.24
03:06:47|2403.33
03:06:49|2403.33
03:06:49|2403.33
03:06:50|2403.33
03:06:52|2403.33
03:06:54|2403.33
03:06:54|2403.33
03:06:56|2403.29
03:06:56|2403.29
03:06:57|2403.29
03:06:59|2403.29
03:07:00|2403.29
03:07:01|2403.29
03:07:02|2403.29
03:07:03|2403.29
03:07:04|2403.29
03:07:05|2403.54
03:07:06|2403.56
03:07:07|2403.56
03:07:08|2403.56
03:07:09|2403.56
03:07:10|2403.56
03:07:11|2403.56
03:07:12|2403.56
03:07:13|2403.56
03:07:14|2403.56
03:07:15|2403.56
03:07:16|2403.87
03:07:17|2403.77
03:07:19|2403.77
03:07:19|2403.77
03:07:20|2403.77
03:07:21|2403.77
03:07:22|2403.77
03:07:23|2403.77
03:07:24|2403.77
03:07:25|2403.77
03:07:26|2403.77
03:07:27|2403.77
03:07:28|2403.77
03:07:29|2403.77
03:07:30|2403.77
03:07:31|2403.77
03:07:32|2403.49
03:07:33|2403.49
03:07:34|2403.49
03:07:35|2403.49
03:07:36|2403.53
03:07:38|2403.53
03:07:39|2403.53
03:07:39|2403.53
03:07:40|2403.53
03:07:42|2403.53
03:07:43|2403.53
03:07:43|2403.53
03:07:45|2404.
03:07:45|2404.
03:07:47|2404.
03:07:48|2404.
03:07:48|2404.
03:07:49|2404.
03:07:51|2404.
03:07:52|2404.
03:07:53|2404.
03:07:54|2404.
03:07:55|2404.
03:07:56|2404.
03:07:57|2404.
03:07:58|2404.
03:08:00|2404.
03:08:00|2404.
03:08:01|2404.
03:08:02|2404.
03:08:04|2404.
03:08:05|2404.
03:08:06|2404.
03:08:08|2404.
03:08:08|2404.
03:08:09|2404.
03:08:10|2404.
03:08:11|2404.
03:08:13|2404.
03:08:14|2404.9
03:08:14|2405.41
03:08:16|2406.06
03:08:17|2406.06
03:08:17|2406.06
03:08:19|2406.06
03:08:19|2406.06
03:08:21|2406.06
03:08:21|2406.06
03:08:22|2406.96
03:08:23|2406.97
03:08:25|2406.97
03:08:26|2406.97
03:08:27|2407.
03:08:27|2407.
03:08:29|2407.
03:08:29|2407.
03:08:31|2407.
03:08:32|2407.
03:08:32|2405.03
03:08:34|2405.04
03:08:35|2404.5
03:08:36|2404.5
03:08:37|2404.1
03:08:39|2404.1
03:08:39|2404.1
03:08:40|2404.1
03:08:41|2404.1
03:08:42|2403.64
03:08:43|2403.64
03:08:44|2403.64
03:08:45|2403.64
03:08:46|2404.99
03:08:47|2404.99
03:08:48|2404.99
03:08:49|2405.41
03:08:50|2405.41
03:08:51|2405.41
03:08:52|2405.41
03:08:54|2404.9
03:08:55|2404.84
03:08:56|2404.84
03:08:57|2404.84
03:08:58|2404.84
03:08:59|2404.84
03:09:01|2405.08
03:09:01|2405.5
03:09:02|2405.49
03:09:03|2405.49
03:09:04|2405.49
03:09:06|2405.49
03:09:07|2405.36
03:09:08|2405.36
03:09:09|2405.36
03:09:10|2405.36
03:09:11|2404.5
03:09:13|2403.92
03:09:14|2403.92
03:09:15|2403.92
03:09:16|2403.92
03:09:17|2403.92
03:09:18|2404.27
03:09:18|2404.27
03:09:20|2404.27
03:09:20|2404.27
03:09:22|2404.27
03:09:22|2404.35
03:09:23|2404.35
03:09:25|2404.59
03:09:25|2404.59
03:09:27|2404.59
03:09:28|2404.59
03:09:29|2404.59
03:09:29|2404.59
03:09:31|2405.38
03:09:31|2405.38
03:09:33|2405.38
03:09:33|2405.38
03:09:34|2405.38
03:09:35|2405.38
03:09:36|2405.38
03:09:37|2405.38
03:09:39|2405.38
03:09:39|2405.38
03:09:40|2405.38
03:09:41|2405.38
03:09:43|2405.38
03:09:43|2405.38
03:09:45|2405.38
03:09:45|2405.38
03:09:46|2405.38
03:09:48|2405.38
03:09:49|2405.38
03:09:49|2405.38
03:09:50|2405.38
03:09:51|2405.38
03:09:52|2405.38
03:09:53|2405.38
03:09:54|2405.38
03:09:56|2405.38
03:09:57|2405.38
03:09:58|2405.38
03:10:00|2405.38
03:10:00|2405.38
03:10:01|2405.38
03:10:02|2405.38
03:10:03|2405.38
03:10:04|2405.38
03:10:05|2405.38
03:10:07|2405.52
03:10:08|2405.52
03:10:08|2405.52
03:10:10|2405.52
03:10:11|2405.52
03:10:12|2405.52
03:10:12|2405.52
03:10:13|2405.52
03:10:15|2405.52
03:10:15|2405.52
03:10:17|2405.51
03:10:17|2405.51
03:10:19|2405.51
03:10:19|2405.51
03:10:21|2404.9
03:10:21|2404.5
03:10:22|2404.57
03:10:24|2404.57
03:10:24|2404.57
03:10:25|2404.57
03:10:26|2404.57
03:10:28|2404.57
03:10:29|2404.57
03:10:30|2404.57
03:10:31|2404.65
03:10:32|2404.65
03:10:32|2404.65
03:10:34|2404.65
03:10:35|2404.65
03:10:36|2404.65
03:10:37|2404.65
03:10:37|2404.65
03:10:39|2404.65
03:10:40|2404.65
03:10:41|2404.65
03:10:42|2404.65
03:10:43|2404.65
03:10:44|2404.65
03:10:45|2404.65
03:10:46|2404.65
03:10:47|2404.65
03:10:48|2404.65
03:10:49|2404.65
03:10:50|2404.65
03:10:51|2404.65
03:10:52|2404.65
03:10:53|2404.65
03:10:54|2404.65
03:10:55|2404.65
03:10:56|2404.65
03:10:57|2404.65
03:10:58|2404.65
03:11:00|2404.65
03:11:01|2404.65
03:11:02|2404.65
03:11:03|2404.65
03:11:04|2404.65
03:11:05|2404.65
03:11:06|2404.65
03:11:07|2404.65
03:11:08|2404.65
03:11:09|2404.65
03:11:10|2404.65
03:11:11|2404.65
03:11:12|2404.65
03:11:13|2404.65
03:11:14|2404.65
03:11:15|2404.65
03:11:17|2404.65
03:11:17|2404.65
03:11:18|2404.65
03:11:19|2404.65
03:11:20|2404.65
03:11:21|2404.65
03:11:22|2404.65
03:11:23|2404.65
03:11:24|2404.65
03:11:25|2404.65
03:11:26|2404.62
03:11:27|2404.62
03:11:28|2404.62
03:11:29|2404.62
03:11:30|2404.62
03:11:31|2404.77
03:11:33|2404.77
03:11:33|2404.77
03:11:34|2404.77
03:11:35|2404.77
03:11:36|2404.77
03:11:38|2404.77
03:11:38|2404.77
03:11:39|2405.41
03:11:40|2405.41
03:11:41|2405.41
03:11:42|2405.41
03:11:43|2405.41
03:11:44|2405.41
03:11:45|2405.41
03:11:46|2405.41
03:11:47|2405.41
03:11:48|2405.41
03:11:49|2405.41
03:11:50|2405.41
03:11:51|2405.41
03:11:52|2405.41
03:11:53|2405.41
03:11:54|2405.41
03:11:55|2405.41
03:11:57|2405.41
03:11:58|2405.41
03:11:59|2405.5
03:12:00|2405.5
03:12:02|2405.5
03:12:03|2405.5
03:12:04|2405.6
03:12:05|2405.6
03:12:06|2405.68
03:12:07|2405.68
03:12:08|2405.68
03:12:09|2405.68
03:12:10|2405.68
03:12:11|2405.68
03:12:12|2405.68
03:12:13|2405.68
03:12:14|2405.68
03:12:16|2405.68
03:12:16|2405.68
03:12:17|2405.68
03:12:18|2405.68
03:12:19|2405.68
03:12:20|2405.23
03:12:21|2405.23
03:12:22|2405.23
03:12:23|2405.23
03:12:24|2405.23
03:12:25|2405.23
03:12:26|2405.23
03:12:27|2405.23
03:12:28|2405.23
03:12:29|2405.23
03:12:30|2405.45
03:12:31|2405.37
03:12:32|2405.37
03:12:33|2405.37
03:12:35|2405.37
03:12:35|2405.37
03:12:36|2405.37
03:12:37|2405.37
03:12:39|2405.37
03:12:39|2405.37
03:12:40|2405.37
03:12:42|2405.37
03:12:42|2405.37
03:12:44|2405.37
03:12:44|2405.37
03:12:45|2405.37
03:12:46|2405.37
03:12:47|2405.37
03:12:49|2405.37
03:12:50|2404.5
03:12:51|2404.5
03:12:52|2404.5
03:12:53|2404.5
03:12:54|2404.5
03:12:55|2404.5
03:12:56|2404.5
03:12:57|2404.5
03:12:58|2404.5
03:12:59|2404.5
03:13:00|2404.5
03:13:01|2404.5
03:13:03|2404.5
03:13:04|2405.07
03:13:04|2405.7
03:13:05|2406.27
03:13:06|2406.27
03:13:08|2406.27
03:13:09|2406.27
03:13:10|2406.27
03:13:10|2406.27
03:13:12|2406.84
03:13:13|2406.84
03:13:14|2406.84
03:13:15|2406.84
03:13:15|2406.84
03:13:17|2406.84
03:13:18|2406.84
03:13:19|2407.15
03:13:20|2407.15
03:13:21|2407.15
03:13:22|2407.15
03:13:23|2407.15
03:13:24|2406.56
03:13:25|2406.56
03:13:26|2406.56
03:13:27|2406.56
03:13:28|2406.56
03:13:29|2406.56
03:13:30|2406.56
03:13:31|2406.56
03:13:32|2406.56
03:13:33|2407.17
03:13:34|2407.17
03:13:35|2407.17
03:13:36|2407.17
03:13:37|2407.17
03:13:38|2407.17
03:13:39|2408.49
03:13:40|2407.69
03:13:41|2407.69
03:13:42|2407.69
03:13:43|2407.69
03:13:44|2407.69
03:13:45|2407.71
03:13:46|2407.71
03:13:47|2407.71
03:13:48|2407.71
03:13:49|2407.71
03:13:50|2407.71
03:13:51|2407.71
03:13:52|2407.71
03:13:53|2407.71
03:13:54|2407.71
03:13:55|2407.86
03:13:56|2407.86
03:13:57|2407.86
03:13:58|2407.86
03:14:00|2407.86
03:14:01|2406.91
03:14:01|2406.91
03:14:03|2406.91
03:14:04|2406.69
03:14:05|2406.69
03:14:06|2406.69
03:14:07|2407.39
03:14:08|2407.39
03:14:09|2407.39
03:14:10|2407.39
03:14:11|2407.39
03:14:12|2407.39
03:14:13|2407.39
03:14:15|2407.39
03:14:15|2407.39
03:14:16|2407.39
03:14:18|2407.39
03:14:19|2407.39
03:14:19|2407.39
03:14:21|2407.39
03:14:22|2407.39
03:14:23|2407.39
03:14:23|2407.39
03:14:25|2407.39
03:14:26|2407.39
03:14:27|2407.39
03:14:28|2407.39
03:14:28|2407.39
03:14:30|2407.39
03:14:30|2407.39
03:14:32|2407.39
03:14:33|2407.39
03:14:34|2407.39
03:14:35|2407.58
03:14:36|2407.58
03:14:37|2407.58
03:14:38|2407.58
03:14:39|2409.34
03:14:40|2408.63
03:14:41|2409.42
03:14:42|2409.42
03:14:43|2409.39
03:14:44|2409.39
03:14:45|2409.39
03:14:46|2409.39
03:14:48|2409.39
03:14:48|2409.39
03:14:49|2409.95
03:14:51|2409.96
03:14:51|2409.96
03:14:53|2409.96
03:14:53|2409.96
03:14:54|2409.96
03:14:55|2409.71
03:14:56|2409.71
03:14:57|2409.71
03:14:58|2409.71
03:14:59|2409.71
03:15:01|2409.71
03:15:01|2409.71
03:15:03|2409.71
03:15:05|2409.71
03:15:05|2409.71
03:15:06|2409.71
03:15:07|2409.71
03:15:13|2409.71
03:15:14|2409.
03:15:15|2409.
03:15:16|2409.
03:15:17|2409.
03:15:18|2409.
03:15:18|2408.06
03:15:20|2408.06
03:15:20|2408.06
03:15:22|2409.09
03:15:22|2409.09
03:15:24|2409.09
03:15:25|2409.09
03:15:26|2409.09
03:15:26|2409.09
03:15:28|2409.09
03:15:29|2409.09
03:15:30|2409.09
03:15:31|2409.09
03:15:32|2409.09
03:15:33|2409.09
03:15:34|2409.09
03:15:35|2409.09
03:15:35|2409.09
03:15:37|2409.09
03:15:38|2409.09
03:15:39|2409.09
03:15:40|2410.69
03:15:40|2410.69
03:15:41|2410.69
03:15:42|2410.69
03:15:44|2410.69
03:15:45|2410.69
03:15:46|2410.69
03:15:47|2410.69
03:15:48|2409.49
03:15:48|2409.49
03:15:49|2409.49
03:15:50|2409.49
03:15:52|2409.49
03:15:53|2409.49
03:15:54|2409.49
03:15:55|2409.49
03:15:55|2409.49
03:15:56|2409.49
03:15:58|2409.49
03:15:58|2409.49
03:15:59|2409.49
03:16:01|2409.49
03:16:03|2409.49
03:16:03|2409.49
03:16:05|2409.49
03:16:05|2409.49
03:16:07|2409.49
03:16:08|2409.49
03:16:09|2409.49
03:16:11|2409.49
03:16:11|2409.49
03:16:12|2409.46
03:16:13|2409.46
03:16:14|2409.46
03:16:15|2409.46
03:16:17|2409.46
03:16:17|2409.46
03:16:19|2409.46
03:16:19|2409.46
03:16:21|2409.46
03:16:22|2409.46
03:16:22|2409.46
03:16:23|2409.46
03:16:25|2409.34
03:16:26|2409.34
03:16:27|2409.34
03:16:28|2409.34
03:16:28|2409.61
03:16:29|2409.67
03:16:30|2409.4
03:16:31|2409.4
03:16:33|2409.4
03:16:34|2409.4
03:16:35|2410.64
03:16:36|2410.64
03:16:37|2410.64
03:16:38|2410.64
03:16:39|2410.64
03:16:40|2410.64
03:16:41|2410.64
03:16:41|2410.64
03:16:43|2410.64
03:16:44|2410.64
03:16:45|2410.64
03:16:45|2410.64
03:16:47|2410.64
03:16:47|2410.64
03:16:49|2410.64
03:16:50|2410.64
03:16:51|2410.64
03:16:51|2410.64
03:16:52|2410.64
03:16:54|2410.64
03:16:55|2410.64
03:16:55|2410.64
03:16:57|2410.64
03:16:58|2410.64
03:16:59|2410.64
03:17:00|2410.64
03:17:00|2410.64
03:17:02|2410.64
03:17:04|2410.64
03:17:04|2410.64
03:17:05|2410.64
03:17:06|2410.64
03:17:07|2410.64
03:17:08|2410.64
03:17:10|2410.64
03:17:10|2410.64
03:17:11|2410.64
03:17:12|2410.73
03:17:13|2410.73
03:17:14|2410.73
03:17:15|2407.94
03:17:16|2407.94
03:17:17|2407.94
03:17:18|2407.94
03:17:19|2407.94
03:17:20|2407.94
03:17:21|2407.94
03:17:22|2407.94
03:17:23|2407.17
03:17:24|2407.17
03:17:25|2407.17
03:17:27|2406.81
03:17:28|2406.81
03:17:29|2406.61
03:17:30|2406.61
03:17:30|2406.61
03:17:32|2406.61
03:17:33|2406.32
03:17:33|2406.32
03:17:35|2406.57
03:17:36|2406.57
03:17:37|2406.57
03:17:38|2406.57
03:17:38|2406.57
03:17:39|2406.44
03:17:41|2406.44
03:17:42|2406.44
03:17:43|2406.44
03:17:44|2406.44
03:17:45|2406.44
03:17:46|2406.44
03:17:47|2406.44
03:17:47|2406.44
03:17:48|2406.44
03:17:50|2406.44
03:17:51|2406.44
03:17:52|2406.44
03:17:52|2406.44
03:17:54|2406.44
03:17:55|2406.44
03:17:56|2406.45
03:17:56|2406.45
03:17:58|2406.45
03:17:59|2406.45
03:18:00|2406.45
03:18:00|2406.45
03:18:02|2407.06
03:18:02|2407.06
03:18:04|2407.06
03:18:05|2407.06
03:18:06|2407.06
03:18:07|2407.06
03:18:09|2407.06
03:18:10|2407.06
03:18:11|2407.06
03:18:12|2407.06
03:18:13|2407.06
03:18:14|2407.06
03:18:15|2406.87
03:18:16|2406.87
03:18:17|2406.87
03:18:18|2406.87
03:18:19|2406.87
03:18:19|2406.87
03:18:21|2406.87
03:18:22|2406.87
03:18:23|2406.52
03:18:24|2406.52
03:18:25|2406.52
03:18:27|2406.52
03:18:27|2406.52
03:18:28|2406.52
03:18:29|2406.52
03:18:30|2406.52
03:18:31|2406.52
03:18:32|2406.52
03:18:33|2406.52
03:18:34|2406.52
03:18:35|2407.09
03:18:36|2407.09
03:18:37|2407.09
03:18:38|2407.09
03:18:39|2407.09
03:18:40|2407.09
03:18:41|2407.6
03:18:42|2407.6
03:18:43|2407.39
03:18:44|2407.39
03:18:45|2407.39
03:18:46|2407.39
03:18:48|2407.46
03:18:48|2407.46
03:18:50|2407.46
03:18:50|2407.46
03:18:52|2407.46
03:18:52|2407.46
03:18:53|2407.46
03:18:55|2407.46
03:18:55|2407.46
03:18:56|2407.46
03:18:57|2407.46
03:18:59|2407.46
03:18:59|2407.46
03:19:00|2407.46
03:19:01|2407.46
03:19:03|2407.46
03:19:04|2407.46
03:19:04|2407.46
03:19:06|2407.46
03:19:07|2407.46
03:19:08|2407.46
03:19:10|2407.67
03:19:10|2407.67
03:19:11|2407.67
03:19:12|2407.67
03:19:13|2407.67
03:19:14|2407.67
03:19:15|2407.67
03:19:16|2407.67
03:19:18|2407.67
03:19:18|2407.67
03:19:20|2407.67
03:19:21|2407.67
03:19:22|2407.67
03:19:22|2407.67
03:19:23|2407.67
03:19:25|2406.54
03:19:26|2406.54
03:19:27|2406.54
03:19:27|2406.54
03:19:29|2406.54
03:19:30|2406.54
03:19:31|2406.34
03:19:31|2406.34
03:19:32|2406.34
03:19:33|2406.34
03:19:34|2406.34
03:19:35|2406.34
03:19:36|2406.34
03:19:37|2406.34
03:19:38|2406.34
03:19:40|2406.34
03:19:41|2406.34
03:19:42|2406.34
03:19:42|2406.34
03:19:44|2406.34
03:19:45|2406.34
03:19:46|2406.34
03:19:47|2406.34
03:19:48|2408.49
03:19:49|2408.49
03:19:50|2408.44
03:19:51|2408.44
03:19:52|2408.44
03:19:53|2408.44
03:19:54|2408.44
03:19:55|2408.44
03:19:56|2408.44
03:19:57|2408.44
03:19:58|2408.44
03:19:59|2408.44
03:20:00|2408.44
03:20:01|2408.44
03:20:01|2408.45
03:20:03|2408.38
03:20:03|2408.38
03:20:04|2408.38
03:20:06|2408.51
03:20:08|2408.51
03:20:09|2408.51
03:20:10|2408.51
03:20:11|2408.51
03:20:13|2408.51
03:20:13|2408.51
03:20:15|2408.54
03:20:15|2408.54
03:20:17|2408.54
03:20:17|2408.54
03:20:19|2408.54
03:20:20|2408.19
03:20:21|2408.19
03:20:22|2408.19
03:20:22|2408.19
03:20:23|2408.19
03:20:25|2408.19
03:20:26|2408.19
03:20:27|2408.19
03:20:27|2408.39
03:20:29|2408.39
03:20:30|2408.87
03:20:30|2408.67
03:20:31|2408.67
03:20:32|2408.67
03:20:33|2408.67
03:20:35|2408.67
03:20:36|2408.67
03:20:36|2408.67
03:20:38|2408.67
03:20:38|2408.67
03:20:40|2408.67
03:20:40|2408.67
03:20:42|2408.67
03:20:42|2408.67
03:20:43|2408.87
03:20:45|2408.87
03:20:45|2408.87
03:20:46|2408.87
03:20:47|2408.87
03:20:49|2408.87
03:20:50|2408.87
03:20:51|2409.74
03:20:52|2409.74
03:20:52|2410.35
03:20:53|2411.09
03:20:54|2411.09
03:20:55|2411.09
03:20:56|2411.09
03:20:58|2411.09
03:20:59|2411.09
03:21:00|2411.09
03:21:01|2411.09
03:21:02|2411.5
03:21:03|2411.5
03:21:04|2412.59
03:21:05|2412.37
03:21:07|2412.37
03:21:09|2412.25
03:21:09|2412.61
03:21:11|2413.42
03:21:12|2413.42
03:21:13|2413.68
03:21:14|2413.5
03:21:15|2413.5
03:21:16|2413.5
03:21:17|2413.5
03:21:18|2413.5
03:21:19|2413.5
03:21:20|2413.5
03:21:21|2413.5
03:21:22|2413.5
03:21:23|2413.59
03:21:24|2413.59
03:21:25|2413.59
03:21:26|2413.59
03:21:27|2413.59
03:21:28|2413.59
03:21:29|2413.59
03:21:30|2413.59
03:21:31|2413.59
03:21:32|2413.59
03:21:34|2413.59
03:21:35|2413.59
03:21:35|2413.59
03:21:36|2415.33
03:21:37|2416.26
03:21:38|2417.84
03:21:39|2418.18
03:21:40|2417.91
03:21:41|2420.94
03:21:42|2421.45
03:21:43|2421.17
03:21:44|2420.51
03:21:46|2420.5
03:21:46|2420.58
03:21:47|2419.55
03:21:48|2419.54
03:21:49|2421.05
03:21:51|2419.95
03:21:51|2421.83
03:21:52|2419.73
03:21:53|2419.51
03:21:54|2419.51
03:21:55|2422.22
03:21:56|2422.06
03:21:57|2419.72
03:21:58|2419.09
03:21:59|2418.71
03:22:00|2418.
03:22:01|2418.
03:22:02|2418.
03:22:03|2419.71
03:22:04|2420.71
03:22:05|2420.32
03:22:07|2419.28
03:22:08|2420.71
03:22:09|2422.
03:22:11|2421.98
03:22:12|2421.98
03:22:14|2420.68
03:22:14|2420.68
03:22:15|2419.25
03:22:17|2419.25
03:22:18|2419.25
03:22:19|2418.42
03:22:20|2418.42
03:22:21|2418.42
03:22:22|2418.
03:22:23|2417.88
03:22:24|2417.88
03:22:25|2417.88
03:22:27|2415.63
03:22:27|2414.23
03:22:28|2414.66
03:22:29|2414.99
03:22:30|2414.99
03:22:31|2414.99
03:22:32|2414.99
03:22:33|2414.99
03:22:34|2414.99
03:22:35|2415.45
03:22:36|2415.45
03:22:37|2415.45
03:22:38|2415.45
03:22:39|2415.45
03:22:40|2415.45
03:22:41|2415.45
03:22:42|2415.45
03:22:43|2414.75
03:22:44|2414.99
03:22:45|2415.26
03:22:46|2415.26
03:22:47|2415.26
03:22:48|2415.27
03:22:49|2415.83
03:22:50|2415.83
03:22:51|2416.
03:22:52|2417.34
03:22:53|2417.65
03:22:54|2417.65
03:22:55|2417.91
03:22:56|2417.35
03:22:57|2417.25
03:22:58|2417.32
03:22:59|2417.32
03:23:00|2417.32
03:23:01|2417.32
03:23:02|2418.62
03:23:03|2418.62
03:23:04|2418.62
03:23:05|2417.91
03:23:06|2417.91
03:23:08|2417.91
03:23:09|2417.91
03:23:10|2417.31
03:23:12|2417.12
03:23:13|2416.5
03:23:14|2417.46
03:23:15|2417.46
03:23:16|2417.46
03:23:17|2417.46
03:23:18|2417.46
03:23:19|2417.46
03:23:20|2417.46
03:23:21|2417.46
03:23:22|2417.46
03:23:23|2417.05
03:23:24|2417.05
03:23:25|2417.05
03:23:26|2416.4
03:23:27|2416.4
03:23:28|2417.49
03:23:29|2417.49
03:23:31|2417.49
03:23:32|2417.49
03:23:32|2417.49
03:23:33|2417.49
03:23:35|2417.49
03:23:36|2417.49
03:23:37|2416.7
03:23:38|2416.7
03:23:39|2416.7
03:23:40|2416.7
03:23:40|2416.7
03:23:42|2416.7
03:23:43|2417.63
03:23:44|2417.63
03:23:44|2417.63
03:23:46|2417.63
03:23:47|2417.63
03:23:48|2418.17
03:23:49|2418.17
03:23:50|2418.17
03:23:51|2418.17
03:23:52|2418.17
03:23:53|2417.55
03:23:53|2417.55
03:23:55|2417.55
03:23:55|2417.55
03:23:57|2417.52
03:23:58|2417.52
03:23:59|2417.52
03:24:00|2418.08
03:24:01|2418.08
03:24:01|2418.08
03:24:03|2419.
03:24:04|2419.
03:24:05|2419.61
03:24:06|2419.94
03:24:07|2420.43
03:24:08|2421.55
03:24:09|2420.8
03:24:10|2422.78
03:24:11|2422.78
03:24:13|2422.41
03:24:13|2422.32
03:24:15|2422.32
03:24:16|2422.32
03:24:17|2422.61
03:24:18|2422.39
03:24:18|2424.47
03:24:19|2424.73
03:24:21|2423.98
03:24:22|2422.04
03:24:23|2422.24
03:24:24|2424.74
03:24:25|2423.63
03:24:26|2423.63
03:24:27|2423.09
03:24:28|2423.37
03:24:29|2422.51
03:24:30|2422.59
03:24:31|2421.94
03:24:32|2421.94
03:24:33|2421.75
03:24:34|2421.85
03:24:35|2421.
03:24:36|2420.1
03:24:37|2421.42
03:24:38|2421.42
03:24:39|2421.42
03:24:40|2422.16
03:24:41|2422.16
03:24:43|2423.5
03:24:43|2423.5
03:24:44|2423.5
03:24:45|2422.45
03:24:46|2422.45
03:24:48|2422.45
03:24:48|2422.45
03:24:49|2422.45
03:24:50|2422.19
03:24:51|2422.25
03:24:52|2423.1
03:24:53|2423.1
03:24:54|2423.1
03:24:55|2423.1
03:24:56|2422.83
03:24:57|2422.83
03:24:58|2422.77
03:24:59|2421.78
03:25:00|2421.78
03:25:01|2423.5
03:25:03|2423.5
03:25:03|2424.67
03:25:05|2425.66
03:25:06|2424.8
03:25:06|2424.8
03:25:07|2424.8
03:25:08|2425.14
03:25:10|2425.43
03:25:10|2425.66
03:25:11|2425.14
03:25:13|2426.5
03:25:15|2426.06
03:25:16|2426.06
03:25:16|2425.64
03:25:17|2425.64
03:25:18|2424.26
03:25:20|2424.27
03:25:21|2426.5
03:25:22|2426.63
03:25:23|2426.57
03:25:24|2431.28
03:25:26|2434.43
03:25:27|2436.96
03:25:27|2437.54
03:25:28|2440.29
03:25:29|2441.
03:25:30|2441.63
03:25:31|2440.97
03:25:32|2440.9
03:25:33|2440.9
03:25:34|2438.28
03:25:35|2438.6
03:25:36|2438.6
03:25:38|2437.11
03:25:38|2436.14
03:25:39|2433.9
03:25:40|2432.76
03:25:41|2434.86
03:25:43|2436.47
03:25:43|2436.19
03:25:44|2436.
03:25:45|2434.5
03:25:46|2435.23
03:25:47|2435.22
03:25:48|2435.22
03:25:49|2435.22
03:25:50|2433.02
03:25:51|2433.01
03:25:52|2433.01
03:25:53|2433.48
03:25:54|2435.76
03:25:55|2434.48
03:25:56|2435.64
03:25:57|2435.55
03:25:58|2435.55
03:25:59|2435.55
03:26:00|2435.55
03:26:02|2436.25
03:26:03|2437.26
03:26:03|2437.16
03:26:05|2435.56
03:26:06|2435.56
03:26:06|2435.55
03:26:07|2436.1
03:26:08|2435.8
03:26:10|2435.57
03:26:11|2435.75
03:26:12|2435.75
03:26:13|2435.76
03:26:14|2436.09
03:26:16|2436.26
03:26:16|2437.72
03:26:18|2438.6
03:26:19|2438.6
03:26:20|2438.6
03:26:21|2438.11
03:26:22|2438.11
03:26:23|2438.76
03:26:24|2436.53
03:26:25|2436.49
03:26:27|2437.06
03:26:27|2437.06
03:26:28|2436.04
03:26:29|2436.49
03:26:30|2437.62
03:26:31|2438.5
03:26:32|2440.12
03:26:34|2440.12
03:26:35|2439.83
03:26:36|2440.1
03:26:37|2440.4
03:26:37|2440.4
03:26:39|2440.4
03:26:40|2440.4
03:26:41|2439.6
03:26:41|2439.
03:26:43|2437.49
03:26:44|2437.49
03:26:44|2437.88
03:26:46|2438.77
03:26:47|2437.54
03:26:48|2437.54
03:26:49|2437.84
03:26:49|2437.84
03:26:50|2437.26
03:26:52|2437.26
03:26:52|2437.26
03:26:54|2437.26
03:26:54|2436.94
03:26:56|2440.
03:26:56|2437.76
03:26:57|2437.32
03:26:58|2437.32
03:26:59|2437.32
03:27:00|2440.66
03:27:01|2440.79
03:27:02|2440.13
03:27:04|2438.84
03:27:04|2437.81
03:27:06|2437.53
03:27:06|2438.07
03:27:07|2438.07
03:27:09|2437.13
03:27:09|2437.13
03:27:10|2436.66
03:27:12|2438.59
03:27:13|2437.15
03:27:14|2437.15
03:27:15|2436.01
03:27:16|2436.01
03:27:17|2436.02
03:27:19|2436.02
03:27:19|2436.02
03:27:20|2436.02
03:27:22|2437.
03:27:22|2437.
03:27:23|2437.73
03:27:25|2437.73
03:27:26|2436.22
03:27:26|2436.02
03:27:28|2436.18
03:27:29|2436.18
03:27:30|2436.18
03:27:31|2435.92
03:27:32|2435.92
03:27:33|2435.92
03:27:34|2435.92
03:27:35|2435.82
03:27:36|2436.05
03:27:37|2436.05
03:27:38|2436.77
03:27:39|2437.29
03:27:40|2437.29
03:27:41|2437.29
03:27:42|2437.29
03:27:43|2437.29
03:27:44|2436.84
03:27:45|2436.84
03:27:46|2436.84
03:27:48|2436.18
03:27:48|2436.18
03:27:49|2436.18
03:27:50|2436.18
03:27:51|2436.18
03:27:52|2436.18
03:27:53|2436.18
03:27:54|2436.18
03:27:55|2437.11
03:27:56|2437.39
03:27:57|2437.39
03:27:59|2437.64
03:28:00|2437.63
03:28:01|2437.63
03:28:01|2437.63
03:28:03|2438.49
03:28:03|2438.82
03:28:04|2438.82
03:28:05|2440.24
03:28:06|2439.93
03:28:08|2440.6
03:28:08|2440.6
03:28:10|2439.42
03:28:10|2439.4
03:28:12|2440.52
03:28:13|2439.74
03:28:14|2439.74
03:28:15|2439.87
03:28:16|2439.
03:28:17|2438.99
03:28:18|2439.55
03:28:19|2440.17
03:28:20|2440.17
03:28:21|2440.17
03:28:22|2439.16
03:28:23|2439.16
03:28:23|2439.16
03:28:25|2439.31
03:28:26|2439.31
03:28:26|2439.3
03:28:28|2439.3
03:28:29|2439.3
03:28:30|2438.81
03:28:31|2438.81
03:28:32|2438.76
03:28:33|2438.76
03:28:34|2438.51
03:28:35|2438.43
03:28:36|2438.43
03:28:37|2438.43
03:28:38|2437.5
03:28:39|2437.5
03:28:40|2437.5
03:28:41|2437.5
03:28:42|2437.26
03:28:43|2438.29
03:28:44|2438.29
03:28:45|2440.
03:28:46|2440.
03:28:47|2440.
03:28:48|2440.
03:28:49|2440.
03:28:50|2440.
03:28:51|2440.
03:28:52|2439.05
03:28:53|2439.3
03:28:54|2439.52
03:28:55|2439.52
03:28:56|2439.52
03:28:57|2439.52
03:28:58|2439.52
03:28:59|2439.52
03:29:00|2439.52
03:29:01|2438.64
03:29:02|2438.64
03:29:03|2438.64
03:29:04|2438.64
03:29:05|2438.
03:29:06|2438.
03:29:07|2438.72
03:29:08|2438.72
03:29:09|2440.
03:29:10|2440.
03:29:11|2440.
03:29:12|2439.78
03:29:13|2439.78
03:29:15|2439.9
03:29:15|2439.9
03:29:17|2439.92
03:29:17|2440.
03:29:19|2440.36
03:29:19|2441.84
03:29:21|2440.53
03:29:22|2439.
03:29:24|2439.
03:29:25|2439.
03:29:26|2439.
03:29:26|2439.29
03:29:28|2439.29
03:29:29|2439.29
03:29:30|2440.
03:29:30|2440.
03:29:32|2440.
03:29:33|2440.
03:29:34|2440.
03:29:35|2440.
03:29:36|2440.
03:29:36|2440.
03:29:38|2440.5
03:29:39|2440.5
03:29:40|2440.5
03:29:41|2440.5
03:29:42|2440.5
03:29:42|2440.5
03:29:44|2440.5
03:29:45|2440.5
03:29:46|2440.5
03:29:47|2440.5
03:29:48|2440.5
03:29:49|2440.5
03:29:50|2440.5
03:29:51|2440.5
03:29:52|2440.5
03:29:53|2440.5
03:29:54|2440.5
03:29:55|2440.5
03:29:56|2440.5
03:29:57|2440.5
03:29:58|2440.5
03:29:59|2439.15
03:30:00|2439.73
03:30:01|2440.12
03:30:02|2441.01
03:30:03|2441.01
03:30:04|2441.5
03:30:05|2441.5
03:30:06|2441.5
03:30:07|2441.5
03:30:08|2441.5
03:30:09|2441.93
03:30:10|2443.15
03:30:11|2442.32
03:30:12|2444.29
03:30:13|2444.8
03:30:15|2444.73
03:30:16|2444.73
03:30:17|2444.73
03:30:18|2444.73
03:30:19|2444.73
03:30:21|2444.73
03:30:21|2444.34
03:30:22|2444.34
03:30:23|2443.1
03:30:24|2443.1
03:30:26|2443.1
03:30:27|2443.1
03:30:28|2444.37
03:30:29|2443.26
03:30:30|2443.26
03:30:31|2443.44
03:30:32|2443.71
03:30:32|2443.71
03:30:34|2443.64
03:30:34|2443.13
03:30:35|2443.13
03:30:37|2442.86
03:30:38|2442.86
03:30:39|2442.86
03:30:40|2442.86
03:30:41|2442.86
03:30:42|2442.86
03:30:43|2442.86
03:30:44|2442.86
03:30:45|2442.86
03:30:46|2442.15
03:30:47|2442.15
03:30:48|2442.87
03:30:49|2442.87
03:30:50|2444.5
03:30:51|2444.81
03:30:52|2444.81
03:30:53|2444.81
03:30:54|2444.81
03:30:55|2444.81
03:30:56|2444.81
03:30:57|2444.14
03:30:58|2443.72
03:30:59|2443.74
03:31:00|2443.74
03:31:01|2444.21
03:31:02|2444.21
03:31:03|2444.39
03:31:04|2443.5
03:31:04|2443.5
03:31:06|2443.5
03:31:06|2443.5
03:31:08|2443.5
03:31:09|2443.5
03:31:10|2443.5
03:31:11|2444.02
03:31:12|2444.02
03:31:13|2444.02
03:31:14|2444.02
03:31:15|2444.02
03:31:17|2444.02
03:31:19|2443.65
03:31:20|2443.65
03:31:20|2444.34
03:31:21|2444.34
03:31:22|2444.34
03:31:23|2443.95
03:31:25|2443.95
03:31:25|2443.95
03:31:26|2443.95
03:31:27|2443.14
03:31:28|2443.59
03:31:30|2443.59
03:31:30|2443.59
03:31:32|2443.59
03:31:33|2443.43
03:31:34|2444.3
03:31:35|2444.3
03:31:35|2444.41
03:31:36|2444.41
03:31:37|2444.41
03:31:39|2444.41
03:31:39|2444.41
03:31:41|2443.5
03:31:42|2444.84
03:31:43|2444.84
03:31:44|2444.84
03:31:44|2444.84
03:31:45|2444.84
03:31:47|2444.84
03:31:48|2444.84
03:31:48|2444.39
03:31:49|2445.03
03:31:51|2445.71
03:31:52|2445.05
03:31:52|2445.96
03:31:53|2444.56
03:31:55|2444.56
03:31:55|2444.56
03:31:57|2446.06
03:31:57|2445.74
03:31:59|2445.74
03:32:00|2445.74
03:32:01|2445.74
03:32:01|2445.2
03:32:02|2446.65
03:32:03|2445.65
03:32:04|2445.09
03:32:06|2445.09
03:32:07|2445.09
03:32:08|2445.09
03:32:08|2445.09
03:32:09|2445.75
03:32:10|2447.12
03:32:11|2447.34
03:32:13|2449.06
03:32:14|2449.06
03:32:14|2449.06
03:32:15|2449.06
03:32:17|2449.56
03:32:18|2448.89
03:32:20|2448.33
03:32:20|2447.68
03:32:22|2447.68
03:32:23|2448.
03:32:24|2448.
03:32:25|2448.
03:32:26|2448.
03:32:27|2448.
03:32:28|2448.12
03:32:29|2448.12
03:32:30|2448.12
03:32:31|2448.12
03:32:32|2448.12
03:32:33|2448.12
03:32:34|2448.12
03:32:35|2450.
03:32:36|2451.69
03:32:37|2451.66
03:32:38|2452.41
03:32:39|2451.52
03:32:40|2450.17
03:32:41|2450.47
03:32:42|2450.38
03:32:43|2450.02
03:32:44|2453.3
03:32:45|2454.
03:32:46|2455.
03:32:47|2455.33
03:32:48|2456.69
03:32:49|2458.66
03:32:50|2455.34
03:32:51|2455.34
03:32:52|2457.14
03:32:53|2455.83
03:32:54|2455.83
03:32:55|2455.5
03:32:56|2455.5
03:32:57|2455.52
03:32:58|2455.58
03:32:59|2456.57
03:33:00|2456.57
03:33:01|2456.64
03:33:02|2457.26
03:33:03|2457.42
03:33:04|2457.42
03:33:05|2459.01
03:33:06|2458.34
03:33:07|2457.39
03:33:08|2457.39
03:33:09|2458.
03:33:10|2458.
03:33:11|2458.
03:33:12|2457.97
03:33:13|2457.86
03:33:15|2457.92
03:33:15|2458.46
03:33:16|2457.
03:33:18|2456.99
03:33:19|2457.04
03:33:20|2457.04
03:33:21|2457.31
03:33:22|2456.47
03:33:23|2456.29
03:33:24|2458.71
03:33:25|2457.59
03:33:26|2458.68
03:33:27|2458.7
03:33:28|2456.59
03:33:29|2456.59
03:33:30|2456.59
03:33:31|2456.59
03:33:32|2456.39
03:33:33|2456.39
03:33:34|2455.48
03:33:36|2456.1
03:33:36|2456.06
03:33:37|2455.67
03:33:38|2455.67
03:33:40|2455.67
03:33:41|2455.67
03:33:42|2455.67
03:33:43|2455.67
03:33:44|2456.3
03:33:45|2456.55
03:33:46|2455.78
03:33:46|2455.78
03:33:48|2455.24
03:33:49|2455.66
03:33:50|2455.66
03:33:51|2455.12
03:33:52|2455.43
03:33:53|2455.7
03:33:54|2455.7
03:33:55|2455.11
03:33:56|2455.08
03:33:57|2455.08
03:33:58|2454.31
03:33:59|2454.45
03:34:00|2454.45
03:34:01|2454.43
03:34:02|2454.43
03:34:03|2455.44
03:34:03|2457.07
03:34:05|2456.99
03:34:06|2456.99
03:34:07|2456.99
03:34:08|2456.22
03:34:09|2456.22
03:34:09|2456.22
03:34:11|2456.22
03:34:12|2455.01
03:34:12|2455.26
03:34:14|2455.26
03:34:15|2455.26
03:34:15|2454.3
03:34:17|2454.72
03:34:17|2454.73
03:34:20|2454.34
03:34:21|2454.34
03:34:22|2454.75
03:34:23|2455.35
03:34:24|2455.11
03:34:25|2455.11
03:34:26|2454.87
03:34:27|2454.87
03:34:28|2454.
03:34:29|2454.
03:34:30|2454.
03:34:31|2454.71
03:34:32|2454.71
03:34:33|2454.71
03:34:34|2454.71
03:34:35|2454.71
03:34:36|2454.71
03:34:37|2454.03
03:34:38|2454.03
03:34:39|2454.03
03:34:40|2455.
03:34:41|2455.
03:34:42|2455.
03:34:43|2456.14
03:34:44|2457.25
03:34:45|2457.06
03:34:46|2457.06
03:34:47|2457.06
03:34:49|2457.52
03:34:50|2457.
03:34:51|2457.
03:34:52|2457.
03:34:54|2456.8
03:34:54|2456.66
03:34:55|2456.66
03:34:57|2456.66
03:34:57|2456.66
03:34:59|2456.66
03:35:00|2456.66
03:35:01|2456.72
03:35:02|2456.72
03:35:03|2456.72
03:35:04|2456.72
03:35:05|2456.1
03:35:05|2455.96
03:35:06|2455.96
03:35:08|2455.96
03:35:09|2455.96
03:35:10|2455.96
03:35:11|2455.96
03:35:12|2455.96
03:35:13|2455.96
03:35:14|2455.96
03:35:15|2455.96
03:35:16|2458.
03:35:17|2458.
03:35:18|2458.
03:35:19|2458.52
03:35:20|2458.52
03:35:22|2458.52
03:35:23|2458.13
03:35:23|2455.96
03:35:25|2456.02
03:35:26|2456.02
03:35:27|2456.02
03:35:27|2456.02
03:35:29|2459.11
03:35:30|2460.15
03:35:31|2460.15
03:35:32|2459.48
03:35:33|2459.49
03:35:34|2461.77
03:35:35|2460.88
03:35:36|2460.88
03:35:37|2460.88
03:35:38|2460.88
03:35:39|2460.88
03:35:40|2460.88
03:35:41|2461.15
03:35:42|2461.15
03:35:43|2463.07
03:35:44|2462.53
03:35:45|2463.3
03:35:46|2463.73
03:35:47|2462.64
03:35:48|2462.64
03:35:49|2462.64
03:35:50|2461.99
03:35:51|2461.
03:35:53|2461.
03:35:53|2460.63
03:35:54|2460.44
03:35:55|2460.44
03:35:56|2460.
03:35:57|2460.
03:35:58|2460.
03:35:59|2460.
03:36:00|2460.
03:36:01|2460.
03:36:02|2460.32
03:36:03|2460.32
03:36:04|2460.41
03:36:05|2459.92
03:36:06|2459.92
03:36:07|2459.92
03:36:08|2459.64
03:36:09|2459.64
03:36:10|2460.66
03:36:11|2460.66
03:36:12|2460.66
03:36:13|2459.66
03:36:14|2459.66
03:36:15|2459.66
03:36:16|2461.66
03:36:18|2460.86
03:36:18|2460.86
03:36:19|2460.59
03:36:21|2460.59
03:36:22|2460.59
03:36:23|2461.29
03:36:25|2461.29
03:36:26|2461.29
03:36:27|2461.29
03:36:28|2461.29
03:36:29|2460.41
03:36:30|2460.41
03:36:31|2460.
03:36:32|2460.
03:36:33|2460.
03:36:34|2460.
03:36:35|2460.13
03:36:36|2460.13
03:36:37|2460.13
03:36:38|2458.51
03:36:39|2457.58
03:36:40|2457.86
03:36:41|2457.86
03:36:42|2457.91
03:36:43|2457.91
03:36:44|2457.91
03:36:45|2457.91
03:36:46|2458.83
03:36:47|2458.83
03:36:48|2458.83
03:36:49|2458.83
03:36:50|2458.83
03:36:51|2458.67
03:36:52|2458.67
03:36:53|2458.69
03:36:54|2457.9
03:36:56|2457.9
03:36:56|2457.9
03:36:58|2457.9
03:36:59|2457.9
03:37:00|2457.9
03:37:00|2457.9
03:37:01|2457.9
03:37:03|2457.9
03:37:04|2457.9
03:37:04|2457.9
03:37:05|2457.9
03:37:07|2457.9
03:37:07|2457.9
03:37:09|2457.9
03:37:10|2457.9
03:37:10|2457.9
03:37:11|2457.9
03:37:13|2457.06
03:37:14|2456.7
03:37:15|2456.7
03:37:16|2456.7
03:37:17|2456.7
03:37:17|2456.44
03:37:18|2456.16
03:37:19|2456.16
03:37:20|2456.16
03:37:22|2456.16
03:37:23|2455.65
03:37:25|2455.65
03:37:26|2455.29
03:37:27|2455.29
03:37:29|2455.29
03:37:29|2455.29
03:37:30|2455.29
03:37:31|2455.4
03:37:32|2455.4
03:37:34|2455.4
03:37:35|2455.4
03:37:36|2455.4
03:37:36|2455.4
03:37:37|2454.88
03:37:38|2454.88
03:37:40|2454.79
03:37:41|2454.79
03:37:42|2454.79
03:37:42|2454.5
03:37:44|2454.5
03:37:45|2454.5
03:37:46|2454.87
03:37:47|2454.39
03:37:48|2454.39
03:37:49|2454.39
03:37:50|2454.39
03:37:51|2454.5
03:37:52|2454.5
03:37:54|2454.5
03:37:54|2454.38
03:37:55|2453.78
03:37:56|2453.78
03:37:57|2453.78
03:37:58|2454.64
03:37:59|2454.64
03:38:00|2454.64
03:38:01|2454.64
03:38:02|2454.15
03:38:03|2454.15
03:38:04|2454.15
03:38:05|2454.15
03:38:06|2454.15
03:38:07|2454.15
03:38:08|2454.15
03:38:09|2454.15
03:38:10|2454.15
03:38:11|2454.15
03:38:12|2454.15
03:38:13|2454.74
03:38:14|2454.74
03:38:15|2454.71
03:38:16|2454.71
03:38:17|2454.42
03:38:18|2454.42
03:38:19|2454.42
03:38:20|2454.42
03:38:21|2454.42
03:38:23|2454.72
03:38:24|2454.78
03:38:25|2455.49
03:38:27|2455.95
03:38:28|2455.95
03:38:29|2455.95
03:38:30|2455.95
03:38:31|2455.95
03:38:33|2455.95
03:38:33|2455.95
03:38:34|2455.95
03:38:35|2455.95
03:38:36|2455.95
03:38:37|2455.95
03:38:39|2454.71
03:38:39|2454.71
03:38:40|2454.71
03:38:41|2454.71
03:38:42|2454.71
03:38:44|2454.71
03:38:45|2454.71
03:38:46|2454.71
03:38:47|2454.71
03:38:48|2454.71
03:38:49|2454.71
03:38:49|2455.92
03:38:51|2456.49
03:38:52|2456.49
03:38:53|2456.49
03:38:53|2456.49
03:38:55|2456.49
03:38:56|2455.7
03:38:57|2455.7
03:38:58|2455.7
03:38:59|2455.32
03:39:00|2455.32
03:39:01|2455.32
03:39:02|2458.73
03:39:03|2460.68
03:39:04|2458.28
03:39:05|2458.55
03:39:06|2457.73
03:39:07|2458.68
03:39:07|2458.79
03:39:09|2458.94
03:39:10|2458.93
03:39:11|2458.76
03:39:11|2458.77
03:39:13|2458.77
03:39:13|2458.77
03:39:15|2458.77
03:39:16|2458.77
03:39:17|2459.09
03:39:18|2459.09
03:39:19|2459.09
03:39:20|2459.17
03:39:21|2459.17
03:39:22|2459.17
03:39:23|2459.17
03:39:24|2459.17
03:39:25|2459.17
03:39:26|2459.17
03:39:27|2459.17
03:39:29|2459.17
03:39:30|2459.17
03:39:31|2459.17
03:39:32|2459.17
03:39:32|2459.17
03:39:33|2459.17
03:39:35|2460.29
03:39:36|2460.29
03:39:36|2460.29
03:39:38|2460.29
03:39:39|2460.29
03:39:40|2460.29
03:39:41|2460.29
03:39:42|2460.44
03:39:43|2461.01
03:39:43|2461.01
03:39:45|2460.5
03:39:46|2460.7
03:39:46|2460.7
03:39:48|2459.71
03:39:49|2459.71
03:39:51|2459.71
03:39:51|2459.71
03:39:53|2459.71
03:39:54|2460.48
03:39:55|2460.48
03:39:55|2460.48
03:39:57|2460.48
03:39:58|2460.48
03:39:59|2459.77
03:40:00|2459.77
03:40:01|2459.77
03:40:02|2460.41
03:40:03|2460.41
03:40:04|2460.41
03:40:05|2458.73
03:40:06|2458.73
03:40:07|2458.73
03:40:08|2458.85
03:40:09|2458.85
03:40:10|2458.85
03:40:11|2458.85
03:40:12|2458.85
03:40:13|2458.85
03:40:14|2458.85
03:40:15|2458.85
03:40:16|2458.25
03:40:17|2458.44
03:40:18|2458.06
03:40:19|2458.06
03:40:20|2458.06
03:40:21|2458.06
03:40:22|2458.06
03:40:23|2458.06
03:40:24|2458.06
03:40:26|2457.14
03:40:27|2457.14
03:40:28|2457.01
03:40:29|2457.01
03:40:30|2457.01
03:40:31|2457.01
03:40:32|2457.01
03:40:33|2457.01
03:40:35|2457.88
03:40:35|2457.88
03:40:36|2457.88
03:40:38|2457.9
03:40:38|2457.9
03:40:40|2457.94
03:40:41|2457.94
03:40:42|2457.94
03:40:43|2457.95
03:40:43|2457.93
03:40:44|2457.93
03:40:46|2457.93
03:40:47|2457.93
03:40:48|2457.93
03:40:49|2457.93
03:40:50|2458.06
03:40:51|2458.06
03:40:52|2458.06
03:40:53|2458.06
03:40:54|2458.06
03:40:55|2458.06
03:40:56|2458.06
03:40:58|2458.06
03:40:58|2458.06
03:40:59|2458.06
03:41:00|2458.06
03:41:01|2458.06
03:41:02|2458.06
03:41:03|2458.06
03:41:04|2458.06
03:41:05|2458.06
03:41:06|2457.59
03:41:07|2457.59
03:41:08|2457.59
03:41:09|2457.59
03:41:11|2457.59
03:41:12|2457.59
03:41:12|2457.59
03:41:14|2457.59
03:41:14|2457.59
03:41:15|2458.46
03:41:17|2458.46
03:41:17|2458.46
03:41:18|2458.46
03:41:19|2458.46
03:41:21|2458.13
03:41:21|2458.13
03:41:22|2458.13
03:41:24|2458.13
03:41:25|2458.13
03:41:25|2458.13
03:41:27|2458.13
03:41:28|2458.13
03:41:30|2458.98
03:41:30|2458.98
03:41:31|2458.98
03:41:32|2458.98
03:41:33|2458.98
03:41:34|2458.98
03:41:35|2459.5
03:41:36|2459.5
03:41:37|2459.55
03:41:38|2459.59
03:41:39|2459.25
03:41:40|2459.25
03:41:41|2459.25
03:41:42|2459.25
03:41:43|2459.25
03:41:44|2459.25
03:41:45|2459.25
03:41:46|2459.25
03:41:47|2459.25
03:41:48|2459.92
03:41:49|2460.24
03:41:50|2460.24
03:41:51|2460.24
03:41:53|2460.24
03:41:53|2460.4
03:41:54|2460.51
03:41:55|2460.2
03:41:56|2459.68
03:41:58|2459.68
03:41:59|2459.68
03:41:59|2459.68
03:42:00|2459.68
03:42:02|2459.06
03:42:03|2459.06
03:42:03|2459.06
03:42:04|2459.06
03:42:06|2459.42
03:42:06|2459.42
03:42:07|2459.42
03:42:09|2459.42
03:42:10|2459.04
03:42:10|2459.04
03:42:12|2459.04
03:42:13|2459.04
03:42:14|2459.04
03:42:15|2459.04
03:42:16|2459.04
03:42:17|2459.03
03:42:18|2459.02
03:42:19|2459.02
03:42:20|2459.02
03:42:21|2459.13
03:42:21|2459.13
03:42:23|2459.13
03:42:24|2460.02
03:42:25|2460.02
03:42:25|2460.02
03:42:27|2460.13
03:42:29|2460.13
03:42:29|2460.13
03:42:30|2460.13
03:42:32|2460.13
03:42:33|2460.13
03:42:34|2460.13
03:42:35|2459.56
03:42:36|2459.56
03:42:36|2459.56
03:42:38|2459.56
03:42:40|2459.56
03:42:40|2459.56
03:42:41|2459.56
03:42:42|2459.56
03:42:43|2459.56
03:42:45|2459.56
03:42:46|2459.56
03:42:47|2459.56
03:42:48|2459.56
03:42:48|2459.56
03:42:49|2459.56
03:42:51|2459.56
03:42:51|2459.56
03:42:52|2459.56
03:42:53|2459.56
03:42:55|2459.56
03:42:56|2459.56
03:42:57|2459.56
03:42:58|2459.56
03:42:59|2460.2
03:43:00|2460.2
03:43:01|2461.
03:43:03|2461.
03:43:03|2461.
03:43:04|2461.
03:43:05|2461.
03:43:06|2462.12
03:43:07|2462.12
03:43:08|2462.5
03:43:10|2464.
03:43:10|2465.74
03:43:12|2464.88
03:43:12|2464.88
03:43:13|2464.88
03:43:14|2464.88
03:43:16|2464.88
03:43:16|2464.88
03:43:18|2464.66
03:43:19|2464.51
03:43:19|2464.51
03:43:20|2464.65
03:43:21|2464.32
03:43:23|2463.52
03:43:23|2463.52
03:43:24|2463.52
03:43:26|2463.52
03:43:26|2463.52
03:43:28|2463.52
03:43:30|2463.52
03:43:31|2463.52
03:43:32|2463.52
03:43:32|2463.52
03:43:34|2463.52
03:43:35|2463.52
03:43:36|2462.71
03:43:36|2462.68
03:43:38|2462.68
03:43:39|2462.68
03:43:40|2462.68
03:43:41|2462.68
03:43:42|2462.68
03:43:43|2462.68
03:43:44|2462.68
03:43:45|2462.68
03:43:46|2462.68
03:43:47|2462.68
03:43:48|2462.68
03:43:48|2462.68
03:43:49|2462.68
03:43:51|2462.68
03:43:52|2462.68
03:43:53|2462.57
03:43:54|2462.57
03:43:55|2462.25
03:43:57|2462.25
03:43:57|2462.25
03:43:58|2462.25
03:43:59|2462.25
03:44:01|2460.33
03:44:02|2461.1
03:44:02|2460.91
03:44:03|2460.91
03:44:04|2460.91
03:44:05|2460.91
03:44:07|2460.91
03:44:08|2460.91
03:44:09|2460.91
03:44:09|2460.
03:44:10|2460.
03:44:12|2460.
03:44:12|2460.
03:44:14|2459.92
03:44:14|2459.92
03:44:15|2460.56
03:44:16|2461.
03:44:18|2461.
03:44:18|2461.
03:44:19|2461.
03:44:20|2461.
03:44:21|2461.
03:44:22|2461.
03:44:23|2461.
03:44:24|2461.
03:44:25|2461.
03:44:26|2461.
03:44:27|2461.
03:44:29|2461.
03:44:30|2461.
03:44:31|2461.
03:44:33|2461.
03:44:33|2461.49
03:44:34|2461.49
03:44:36|2461.36
03:44:37|2461.36
03:44:38|2461.36
03:44:38|2461.36
03:44:40|2461.36
03:44:41|2461.65
03:44:42|2462.5
03:44:43|2462.21
03:44:44|2462.21
03:44:45|2462.21
03:44:46|2462.23
03:44:47|2462.23
03:44:48|2462.23
03:44:49|2462.23
03:44:50|2462.23
03:44:51|2462.23
03:44:52|2462.23
03:44:53|2462.61
03:44:54|2462.61
03:44:55|2462.61
03:44:56|2462.52
03:44:57|2462.52
03:44:58|2462.52
03:44:59|2462.52
03:45:01|2462.52
03:45:02|2462.52
03:45:02|2462.53
03:45:03|2462.53
03:45:04|2462.53
03:45:05|2462.53
03:45:07|2462.53
03:45:08|2462.53
03:45:09|2462.53
03:45:10|2462.53
03:45:10|2462.53
03:45:11|2462.53
03:45:12|2462.53
03:45:13|2462.53
03:45:15|2462.53
03:45:15|2462.53
03:45:16|2462.53
03:45:17|2462.53
03:45:18|2462.53
03:45:19|2462.53
03:45:21|2462.53
03:45:21|2462.53
03:45:23|2462.52
03:45:23|2462.51
03:45:25|2462.51
03:45:25|2462.51
03:45:26|2462.51
03:45:28|2462.51
03:45:28|2462.51
03:45:29|2462.51
03:45:31|2462.51
03:45:32|2462.51
03:45:33|2462.51
03:45:34|2462.51
03:45:36|2462.51
03:45:36|2462.51
03:45:37|2460.76
03:45:39|2461.5
03:45:39|2461.5
03:45:41|2461.5
03:45:41|2460.1
03:45:43|2460.1
03:45:44|2460.1
03:45:45|2460.1
03:45:46|2460.1
03:45:47|2460.1
03:45:48|2460.1
03:45:49|2460.1
03:45:50|2460.1
03:45:51|2460.1
03:45:51|2460.71
03:45:53|2460.71
03:45:54|2460.71
03:45:55|2460.71
03:45:56|2460.29
03:45:57|2460.29
03:45:58|2460.29
03:45:59|2460.29
03:46:00|2460.29
03:46:01|2460.29
03:46:02|2460.29
03:46:03|2460.43
03:46:04|2460.84
03:46:05|2460.84
03:46:06|2461.93
03:46:07|2461.93
03:46:08|2461.93
03:46:09|2461.93
03:46:10|2461.93
03:46:11|2461.93
03:46:12|2461.93
03:46:13|2461.93
03:46:14|2462.17
03:46:15|2462.17
03:46:16|2462.17
03:46:17|2462.17
03:46:18|2462.17
03:46:19|2462.17
03:46:20|2462.06
03:46:21|2462.06
03:46:22|2462.06
03:46:24|2462.06
03:46:24|2462.06
03:46:25|2462.06
03:46:26|2462.06
03:46:28|2462.06
03:46:28|2462.06
03:46:29|2462.06
03:46:31|2462.06
03:46:32|2462.06
03:46:33|2462.06
03:46:35|2462.06
03:46:36|2461.51
03:46:37|2461.51
03:46:38|2461.51
03:46:39|2461.51
03:46:40|2461.51
03:46:41|2461.51
03:46:42|2461.51
03:46:42|2461.51
03:46:43|2461.51
03:46:45|2461.84
03:46:46|2461.51
03:46:47|2461.51
03:46:48|2461.51
03:46:49|2461.51
03:46:50|2461.51
03:46:51|2461.51
03:46:52|2461.51
03:46:54|2461.98
03:46:54|2461.98
03:46:55|2461.98
03:46:56|2461.98
03:46:57|2461.98
03:46:58|2461.98
03:46:59|2461.98
03:47:00|2461.98
03:47:01|2461.28
03:47:02|2461.13
03:47:03|2461.13
03:47:04|2461.13
03:47:05|2461.13
03:47:06|2461.13
03:47:07|2461.13
03:47:08|2461.13
03:47:09|2461.13
03:47:11|2461.13
03:47:11|2461.13
03:47:12|2461.13
03:47:13|2461.13
03:47:14|2461.13
03:47:15|2461.13
03:47:16|2461.13
03:47:17|2462.1
03:47:18|2462.1
03:47:19|2462.1
03:47:20|2462.3
03:47:21|2462.3
03:47:22|2462.3
03:47:23|2462.13
03:47:24|2462.13
03:47:25|2462.13
03:47:26|2462.13
03:47:27|2462.13
03:47:28|2462.13
03:47:29|2462.13
03:47:30|2462.13
03:47:32|2461.91
03:47:33|2462.1
03:47:34|2462.31
03:47:35|2462.31
03:47:36|2462.31
03:47:37|2463.
03:47:38|2461.6
03:47:39|2461.6
03:47:40|2461.61
03:47:41|2460.98
03:47:42|2460.98
03:47:43|2460.98
03:47:44|2462.03
03:47:45|2463.
03:47:46|2463.
03:47:47|2463.
03:47:49|2461.53
03:47:50|2461.53
03:47:51|2461.53
03:47:51|2462.95
03:47:52|2462.95
03:47:54|2462.95
03:47:54|2462.95
03:47:55|2462.95
03:47:56|2462.95
03:47:58|2462.95
03:47:58|2462.95
03:48:00|2462.95
03:48:01|2462.95
03:48:01|2462.95
03:48:03|2462.95
03:48:03|2462.48
03:48:05|2462.48
03:48:06|2462.48
03:48:07|2462.48
03:48:08|2462.48
03:48:08|2462.98
03:48:09|2462.98
03:48:11|2462.98
03:48:11|2462.98
03:48:13|2462.98
03:48:14|2462.95
03:48:15|2462.95
03:48:16|2462.95
03:48:16|2462.95
03:48:18|2462.95
03:48:19|2462.95
03:48:20|2462.95
03:48:21|2462.95
03:48:21|2462.83
03:48:23|2462.31
03:48:24|2462.31
03:48:25|2462.31
03:48:25|2463.
03:48:27|2463.
03:48:28|2464.13
03:48:29|2465.5
03:48:30|2466.09
03:48:30|2466.22
03:48:32|2466.22
03:48:33|2464.06
03:48:34|2464.46
03:48:36|2465.25
03:48:36|2466.43
03:48:37|2466.66
03:48:38|2466.66
03:48:40|2467.71
03:48:40|2467.25
03:48:42|2467.25
03:48:43|2466.5
03:48:43|2465.93
03:48:45|2465.93
03:48:46|2465.93
03:48:47|2465.58
03:48:48|2465.58
03:48:48|2465.58
03:48:50|2465.58
03:48:51|2465.58
03:48:52|2465.58
03:48:53|2466.39
03:48:54|2466.3
03:48:55|2466.3
03:48:56|2466.3
03:48:57|2466.3
03:48:58|2466.3
03:48:59|2466.3
03:49:00|2466.3
03:49:01|2466.3
03:49:03|2466.3
03:49:03|2466.3
03:49:05|2467.49
03:49:06|2467.49
03:49:07|2468.
03:49:08|2468.3
03:49:09|2468.3
03:49:09|2468.3
03:49:11|2468.3
03:49:12|2466.5
03:49:13|2466.5
03:49:14|2466.5
03:49:15|2466.48
03:49:15|2466.48
03:49:16|2466.48
03:49:18|2466.45
03:49:19|2466.45
03:49:20|2466.45
03:49:20|2466.45
03:49:22|2469.64
03:49:23|2469.45
03:49:24|2469.45
03:49:25|2468.96
03:49:26|2468.95
03:49:27|2468.95
03:49:27|2468.95
03:49:28|2468.95
03:49:30|2468.95
03:49:31|2468.95
03:49:32|2468.95
03:49:33|2469.68
03:49:34|2468.49
03:49:36|2468.49
03:49:36|2468.49
03:49:38|2468.49
03:49:39|2468.49
03:49:40|2468.49
03:49:41|2468.49
03:49:43|2468.49
03:49:44|2468.49
03:49:45|2468.49
03:49:46|2469.57
03:49:47|2469.57
03:49:48|2469.39
03:49:49|2469.39
03:49:50|2469.39
03:49:51|2469.39
03:49:52|2469.39
03:49:53|2469.39
03:49:54|2468.93
03:49:55|2468.93
03:49:56|2468.93
03:49:57|2468.93
03:49:58|2468.93
03:50:00|2468.93
03:50:00|2468.93
03:50:01|2468.1
03:50:03|2468.1
03:50:03|2468.1
03:50:04|2468.1
03:50:05|2467.43
03:50:06|2467.43
03:50:08|2467.21
03:50:09|2468.8
03:50:10|2468.8
03:50:11|2468.8
03:50:11|2470.
03:50:13|2470.72
03:50:14|2469.53
03:50:15|2469.53
03:50:16|2469.53
03:50:17|2469.53
03:50:18|2469.53
03:50:19|2469.53
03:50:20|2469.53
03:50:20|2469.53
03:50:22|2469.53
03:50:23|2470.04
03:50:24|2470.04
03:50:25|2469.29
03:50:26|2469.29
03:50:27|2469.29
03:50:28|2469.29
03:50:29|2469.29
03:50:30|2469.29
03:50:31|2469.29
03:50:32|2470.02
03:50:33|2469.71
03:50:34|2469.71
03:50:35|2469.71
03:50:37|2469.71
03:50:38|2469.71
03:50:39|2469.83
03:50:39|2469.57
03:50:41|2469.31
03:50:42|2469.19
03:50:43|2469.19
03:50:44|2469.7
03:50:45|2469.7
03:50:46|2469.7
03:50:47|2469.7
03:50:48|2469.7
03:50:49|2469.7
03:50:50|2470.
03:50:52|2470.
03:50:53|2470.41
03:50:53|2470.41
03:50:54|2470.41
03:50:56|2469.95
03:50:57|2470.48
03:50:58|2470.48
03:50:59|2470.48
03:51:00|2470.48
03:51:00|2470.48
03:51:02|2470.48
03:51:03|2470.48
03:51:03|2470.48
03:51:05|2470.48
03:51:06|2470.48
03:51:06|2472.42
03:51:07|2472.42
03:51:09|2472.1
03:51:10|2472.1
03:51:10|2472.57
03:51:11|2473.77
03:51:13|2472.25
03:51:14|2472.25
03:51:15|2472.25
03:51:16|2472.25
03:51:16|2472.25
03:51:18|2473.77
03:51:19|2474.9
03:51:20|2475.
03:51:20|2475.68
03:51:22|2475.78
03:51:23|2475.51
03:51:24|2476.6
03:51:24|2476.83
03:51:26|2478.4
03:51:27|2477.84
03:51:28|2478.32
03:51:29|2478.32
03:51:30|2478.32
03:51:30|2479.68
03:51:32|2481.
03:51:32|2482.5
03:51:34|2482.33
03:51:35|2482.5
03:51:36|2482.5
03:51:38|2482.1
03:51:39|2482.08
03:51:40|2482.08
03:51:41|2480.82
03:51:42|2480.82
03:51:43|2483.4
03:51:44|2484.
03:51:45|2485.
03:51:46|2482.94
03:51:47|2482.94
03:51:48|2482.94
03:51:49|2482.94
03:51:50|2483.83
03:51:51|2483.83
03:51:52|2482.5
03:51:53|2482.32
03:51:54|2482.16
03:51:56|2482.16
03:51:57|2481.34
03:51:57|2481.34
03:51:59|2481.34
03:52:00|2481.34
03:52:01|2481.34
03:52:02|2482.25
03:52:02|2482.25
03:52:04|2482.25
03:52:05|2482.25
03:52:06|2483.5
03:52:07|2483.5
03:52:07|2484.44
03:52:08|2483.62
03:52:09|2483.68
03:52:10|2483.68
03:52:12|2485.
03:52:13|2484.01
03:52:14|2484.01
03:52:15|2484.01
03:52:15|2484.01
03:52:17|2484.01
03:52:18|2484.01
03:52:19|2483.25
03:52:20|2483.25
03:52:21|2482.98
03:52:22|2482.5
03:52:23|2482.36
03:52:24|2482.53
03:52:25|2483.66
03:52:26|2483.66
03:52:28|2482.64
03:52:28|2482.64
03:52:29|2482.64
03:52:30|2482.53
03:52:31|2482.53
03:52:32|2482.53
03:52:33|2482.53
03:52:34|2481.79
03:52:35|2481.
03:52:36|2479.89
03:52:38|2479.89
03:52:39|2479.89
03:52:40|2478.
03:52:41|2477.4
03:52:42|2477.4
03:52:44|2476.5
03:52:45|2475.8
03:52:46|2475.8
03:52:47|2476.06
03:52:48|2476.24
03:52:49|2476.48
03:52:49|2476.48
03:52:51|2475.99
03:52:52|2475.99
03:52:53|2475.51
03:52:55|2477.12
03:52:55|2477.57
03:52:56|2478.36
03:52:57|2478.33
03:52:58|2478.33
03:52:59|2478.33
03:53:00|2478.33
03:53:01|2477.26
03:53:03|2478.48
03:53:03|2478.48
03:53:04|2479.06
03:53:06|2479.03
03:53:07|2479.03
03:53:07|2479.03
03:53:09|2479.03
03:53:10|2479.03
03:53:11|2478.25
03:53:12|2477.73
03:53:13|2477.41
03:53:14|2477.41
03:53:15|2477.41
03:53:15|2477.41
03:53:17|2477.41
03:53:18|2477.41
03:53:19|2477.41
03:53:20|2477.41
03:53:21|2477.41
03:53:22|2478.99
03:53:23|2478.99
03:53:24|2478.99
03:53:25|2478.99
03:53:26|2478.99
03:53:27|2478.99
03:53:28|2478.99
03:53:29|2478.81
03:53:30|2478.81
03:53:31|2478.81
03:53:32|2478.85
03:53:33|2478.85
03:53:34|2478.85
03:53:35|2478.85
03:53:36|2478.85
03:53:37|2478.85
03:53:39|2478.
03:53:40|2478.
03:53:41|2478.
03:53:42|2478.
03:53:43|2478.
03:53:43|2478.
03:53:44|2478.
03:53:46|2478.
03:53:47|2478.
03:53:48|2478.
03:53:49|2478.
03:53:50|2478.44
03:53:51|2478.29
03:53:52|2478.29
03:53:53|2478.29
03:53:54|2478.64
03:53:55|2478.64
03:53:56|2478.64
03:53:57|2478.64
03:53:58|2478.68
03:53:59|2478.68
03:54:00|2478.68
03:54:01|2478.68
03:54:02|2478.68
03:54:03|2478.68
03:54:05|2478.68
03:54:05|2478.68
03:54:06|2478.68
03:54:07|2478.6
03:54:08|2478.6
03:54:09|2478.6
03:54:11|2478.6
03:54:12|2478.6
03:54:12|2478.6
03:54:13|2478.6
03:54:15|2478.6
03:54:15|2478.6
03:54:17|2479.35
03:54:18|2478.78
03:54:18|2479.13
03:54:19|2480.5
03:54:21|2480.5
03:54:21|2481.99
03:54:22|2481.35
03:54:24|2481.22
03:54:24|2481.22
03:54:26|2481.22
03:54:27|2481.22
03:54:27|2481.22
03:54:28|2481.22
03:54:30|2480.16
03:54:30|2480.16
03:54:31|2480.16
03:54:32|2480.16
03:54:33|2480.99
03:54:34|2480.99
03:54:35|2480.99
03:54:36|2480.99
03:54:37|2482.09
03:54:39|2482.09
03:54:40|2482.09
03:54:42|2482.09
03:54:43|2482.09
03:54:44|2482.09
03:54:45|2482.09
03:54:46|2482.3
03:54:47|2482.3
03:54:48|2482.68
03:54:50|2482.68
03:54:50|2482.85
03:54:52|2481.82
03:54:52|2481.82
03:54:53|2481.82
03:54:54|2481.82
03:54:55|2481.82
03:54:57|2481.82
03:54:57|2481.82
03:54:58|2481.82
03:54:59|2481.82
03:55:00|2481.82
03:55:02|2481.82
03:55:03|2481.82
03:55:04|2482.71
03:55:04|2484.34
03:55:06|2483.49
03:55:06|2483.49
03:55:08|2483.27
03:55:09|2483.27
03:55:10|2483.27
03:55:11|2483.27
03:55:12|2483.27
03:55:13|2483.27
03:55:14|2483.34
03:55:15|2482.81
03:55:16|2482.81
03:55:17|2482.81
03:55:19|2482.81
03:55:19|2482.81
03:55:21|2482.81
03:55:22|2483.55
03:55:23|2483.55
03:55:24|2483.55
03:55:25|2483.55
03:55:26|2483.55
03:55:27|2483.55
03:55:28|2483.55
03:55:29|2483.76
03:55:30|2483.6
03:55:31|2483.6
03:55:32|2483.6
03:55:33|2483.6
03:55:34|2483.6
03:55:35|2483.6
03:55:36|2483.6
03:55:37|2483.6
03:55:38|2483.6
03:55:39|2483.6
03:55:41|2483.6
03:55:42|2484.18
03:55:43|2484.19
03:55:45|2484.04
03:55:45|2484.88
03:55:47|2484.07
03:55:48|2484.1
03:55:49|2484.1
03:55:50|2484.38
03:55:51|2485.11
03:55:52|2485.56
03:55:53|2487.46
03:55:54|2489.
03:55:55|2489.24
03:55:56|2488.87
03:55:57|2488.22
03:55:58|2488.16
03:55:59|2485.5
03:56:00|2483.37
03:56:01|2484.91
03:56:02|2484.91
03:56:03|2484.91
03:56:04|2485.11
03:56:06|2485.33
03:56:07|2484.66
03:56:07|2484.66
03:56:08|2484.66
03:56:10|2484.66
03:56:11|2484.66
03:56:11|2484.66
03:56:13|2484.66
03:56:13|2484.99
03:56:14|2484.99
03:56:16|2484.99
03:56:16|2484.99
03:56:18|2484.99
03:56:18|2484.02
03:56:19|2484.
03:56:21|2484.09
03:56:22|2484.09
03:56:23|2484.09
03:56:24|2484.09
03:56:24|2484.09
03:56:26|2484.09
03:56:27|2484.09
03:56:28|2484.89
03:56:29|2484.89
03:56:30|2483.66
03:56:31|2483.66
03:56:32|2483.66
03:56:33|2483.72
03:56:34|2483.69
03:56:35|2483.69
03:56:35|2483.69
03:56:36|2483.69
03:56:38|2483.63
03:56:39|2483.63
03:56:40|2483.63
03:56:41|2483.63
03:56:42|2482.86
03:56:43|2482.5
03:56:45|2482.5
03:56:45|2482.5
03:56:46|2481.03
03:56:48|2481.82
03:56:49|2481.82
03:56:50|2481.82
03:56:52|2481.82
03:56:52|2481.82
03:56:53|2481.82
03:56:54|2481.82
03:56:55|2481.82
03:56:56|2481.82
03:56:58|2481.82
03:56:59|2481.82
03:57:00|2481.82
03:57:01|2481.25
03:57:02|2481.25
03:57:03|2481.25
03:57:04|2481.25
03:57:05|2481.25
03:57:06|2481.19
03:57:07|2481.19
03:57:07|2481.19
03:57:09|2481.19
03:57:10|2481.19
03:57:11|2481.19
03:57:12|2480.38
03:57:13|2480.38
03:57:13|2480.38
03:57:15|2480.38
03:57:16|2480.38
03:57:17|2480.17
03:57:17|2480.17
03:57:18|2480.66
03:57:19|2480.66
03:57:21|2480.66
03:57:22|2480.55
03:57:23|2480.55
03:57:24|2479.66
03:57:25|2480.36
03:57:26|2480.91
03:57:27|2479.52
03:57:28|2479.52
03:57:29|2479.52
03:57:30|2479.52
03:57:31|2479.52
03:57:32|2479.52
03:57:33|2479.52
03:57:34|2479.96
03:57:35|2479.96
03:57:37|2479.96
03:57:37|2479.96
03:57:38|2480.11
03:57:39|2480.61
03:57:40|2480.56
03:57:42|2480.56
03:57:42|2479.83
03:57:44|2479.71
03:57:44|2479.61
03:57:46|2479.5
03:57:47|2479.5
03:57:48|2479.93
03:57:49|2479.93
03:57:50|2479.93
03:57:51|2479.93
03:57:52|2479.93
03:57:53|2479.93
03:57:54|2479.83
03:57:55|2479.83
03:57:56|2479.41
03:57:57|2479.41
03:57:58|2479.54
03:57:59|2479.54
03:58:00|2479.67
03:58:01|2480.16
03:58:02|2480.14
03:58:03|2479.34
03:58:04|2479.34
03:58:05|2479.34
03:58:06|2479.04
03:58:07|2479.04
03:58:08|2479.04
03:58:09|2479.04
03:58:10|2478.04
03:58:11|2477.95
03:58:12|2477.95
03:58:13|2477.33
03:58:14|2477.31
03:58:15|2477.31
03:58:16|2477.28
03:58:17|2477.07
03:58:18|2477.07
03:58:19|2477.07
03:58:20|2476.4
03:58:21|2476.4
03:58:22|2476.49
03:58:23|2476.38
03:58:24|2476.38
03:58:25|2476.38
03:58:26|2476.38
03:58:27|2476.38
03:58:28|2475.83
03:58:30|2475.28
03:58:30|2474.71
03:58:31|2474.71
03:58:32|2474.71
03:58:33|2474.71
03:58:34|2474.58
03:58:35|2474.58
03:58:36|2474.58
03:58:38|2474.58
03:58:38|2474.71
03:58:40|2475.71
03:58:40|2475.71
03:58:41|2475.13
03:58:42|2475.13
03:58:44|2475.68
03:58:44|2475.71
03:58:46|2475.75
03:58:47|2476.07
03:58:48|2476.2
03:58:49|2476.2
03:58:50|2475.
03:58:51|2475.
03:58:52|2475.
03:58:53|2473.5
03:58:54|2474.11
03:58:55|2474.11
03:58:56|2473.6
03:58:57|2473.6
03:58:58|2473.6
03:59:00|2473.09
03:59:00|2471.85
03:59:01|2471.67
03:59:02|2472.74
03:59:03|2471.59
03:59:04|2471.1
03:59:05|2471.11
03:59:06|2471.16
03:59:08|2471.38
03:59:08|2471.39
03:59:09|2471.39
03:59:10|2471.71
03:59:11|2471.71
03:59:12|2471.71
03:59:13|2473.
03:59:14|2473.
03:59:15|2473.
03:59:16|2472.56
03:59:17|2472.56
03:59:18|2472.56
03:59:20|2472.
03:59:20|2472.
03:59:21|2472.
03:59:22|2472.
03:59:23|2472.
03:59:25|2472.
03:59:25|2472.
03:59:26|2472.28
03:59:28|2472.28
03:59:28|2472.28
03:59:30|2472.28
03:59:31|2472.28
03:59:31|2472.28
03:59:32|2473.03
03:59:34|2473.03
03:59:34|2473.03
03:59:36|2473.03
03:59:36|2472.18
03:59:37|2472.18
03:59:38|2473.09
03:59:39|2473.09
03:59:40|2472.49
03:59:41|2472.49
03:59:43|2472.49
03:59:44|2472.98
03:59:45|2473.11
03:59:46|2472.59
03:59:48|2472.59
03:59:48|2472.59
03:59:50|2472.59
03:59:51|2472.59
03:59:52|2472.59
03:59:52|2472.59
03:59:53|2472.59
03:59:55|2472.59
03:59:55|2472.59
03:59:56|2472.59
03:59:58|2472.88
03:59:59|2473.15
04:00:00|2473.15
04:00:01|2473.15
04:00:02|2473.4
04:00:03|2473.41
04:00:04|2473.41
04:00:05|2473.41
04:00:06|2474.83
04:00:08|2476.86
04:00:08|2477.13
04:00:09|2477.13
04:00:10|2477.32
04:00:11|2475.55
04:00:13|2476.49
04:00:13|2476.49
04:00:15|2478.07
04:00:16|2478.07
04:00:16|2478.07
04:00:18|2478.06
04:00:19|2478.06
04:00:20|2478.06
04:00:21|2478.06
04:00:22|2478.06
04:00:23|2478.85
04:00:24|2478.9
04:00:25|2478.9
04:00:26|2480.72
04:00:27|2480.97
04:00:28|2480.97
04:00:29|2480.97
04:00:30|2480.97
04:00:31|2480.97
04:00:32|2480.97
04:00:33|2480.97
04:00:34|2480.97
04:00:35|2480.52
04:00:36|2479.51
04:00:37|2479.51
04:00:38|2478.2
04:00:40|2478.
04:00:40|2478.
04:00:41|2477.59
04:00:42|2476.5
04:00:43|2476.5
04:00:44|2476.5
04:00:46|2476.23
04:00:47|2476.23
04:00:48|2475.08
04:00:49|2475.08
04:00:50|2475.08
04:00:51|2476.4
04:00:53|2476.05
04:00:53|2476.05
04:00:54|2476.05
04:00:55|2476.05
04:00:57|2476.23
04:00:57|2476.23
04:00:58|2476.23
04:00:59|2476.23
04:01:00|2476.23
04:01:02|2476.43
04:01:02|2476.43
04:01:03|2476.43
04:01:04|2476.43
04:01:05|2476.43
04:01:06|2476.41
04:01:07|2476.22
04:01:08|2476.22
04:01:09|2476.02
04:01:10|2476.02
04:01:11|2476.02
04:01:12|2475.4
04:01:14|2475.4
04:01:14|2475.81
04:01:15|2475.81
04:01:17|2475.81
04:01:18|2475.81
04:01:18|2475.81
04:01:19|2475.65
04:01:20|2475.65
04:01:22|2475.65
04:01:23|2475.65
04:01:24|2475.63
04:01:25|2475.63
04:01:25|2475.63
04:01:26|2475.63
04:01:28|2475.63
04:01:29|2475.63
04:01:30|2475.63
04:01:31|2475.63
04:01:32|2475.63
04:01:33|2476.23
04:01:34|2476.23
04:01:35|2477.5
04:01:36|2478.6
04:01:37|2478.63
04:01:38|2478.64
04:01:39|2478.64
04:01:40|2478.64
04:01:41|2478.61
04:01:42|2478.61
04:01:43|2478.61
04:01:44|2478.61
04:01:45|2480.25
04:01:46|2480.25
04:01:47|2480.5
04:01:48|2481.1
04:01:50|2480.52
04:01:50|2480.07
04:01:52|2480.07
04:01:52|2480.07
04:01:54|2480.07
04:01:54|2478.97
04:01:56|2478.97
04:01:57|2478.97
04:01:58|2479.95
04:01:59|2479.95
04:02:00|2479.95
04:02:01|2479.95
04:02:02|2479.95
04:02:03|2481.16
04:02:04|2481.16
04:02:05|2480.66
04:02:06|2480.66
04:02:07|2480.66
04:02:08|2480.66
04:02:09|2482.06
04:02:10|2482.06
04:02:11|2482.06
04:02:12|2482.06
04:02:13|2482.06
04:02:14|2481.
04:02:15|2481.
04:02:16|2481.
04:02:18|2481.
04:02:19|2481.
04:02:19|2481.
04:02:20|2481.
04:02:22|2481.
04:02:22|2481.
04:02:24|2481.
04:02:25|2481.
04:02:26|2481.
04:02:27|2482.68
04:02:27|2482.68
04:02:29|2482.68
04:02:30|2481.98
04:02:31|2481.98
04:02:32|2481.98
04:02:32|2482.97
04:02:34|2483.5
04:02:35|2483.5
04:02:36|2484.68
04:02:37|2484.68
04:02:38|2484.46
04:02:38|2484.46
04:02:40|2484.85
04:02:41|2483.84
04:02:41|2483.85
04:02:43|2483.85
04:02:44|2483.85
04:02:45|2485.
04:02:46|2485.
04:02:47|2485.
04:02:49|2485.
04:02:50|2485.
04:02:51|2484.85
04:02:51|2486.6
04:02:53|2486.12
04:02:54|2486.12
04:02:56|2486.6
04:02:56|2486.6
04:02:57|2486.6
04:02:58|2486.6
04:02:59|2485.87
04:03:00|2486.47
04:03:02|2486.2
04:03:02|2485.52
04:03:04|2485.5
04:03:04|2485.5
04:03:06|2485.32
04:03:07|2483.84
04:03:08|2483.84
04:03:09|2483.84
04:03:10|2482.5
04:03:12|2481.
04:03:12|2481.17
04:03:13|2481.17
04:03:15|2481.17
04:03:15|2481.17
04:03:16|2481.17
04:03:17|2481.17
04:03:18|2482.28
04:03:20|2482.62
04:03:20|2482.62
04:03:21|2482.62
04:03:22|2483.5
04:03:23|2483.5
04:03:25|2483.5
04:03:26|2482.81
04:03:27|2482.81
04:03:27|2482.81
04:03:29|2482.81
04:03:29|2482.81
04:03:30|2482.5
04:03:32|2482.5
04:03:33|2482.99
04:03:33|2482.99
04:03:34|2482.99
04:03:36|2482.99
04:03:36|2482.99
04:03:37|2482.99
04:03:39|2482.99
04:03:40|2482.99
04:03:40|2483.52
04:03:41|2483.52
04:03:42|2483.97
04:03:43|2483.97
04:03:45|2483.97
04:03:46|2483.97
04:03:46|2483.97
04:03:48|2483.97
04:03:49|2483.97
04:03:50|2483.97
04:03:52|2483.52
04:03:52|2482.77
04:03:53|2482.77
04:03:54|2482.77
04:03:56|2482.77
04:03:56|2482.77
04:03:58|2482.62
04:03:59|2482.62
04:04:00|2482.5
04:04:01|2482.5
04:04:02|2482.5
04:04:03|2482.5
04:04:04|2482.5
04:04:05|2482.5
04:04:06|2482.5
04:04:07|2482.5
04:04:07|2483.11
04:04:09|2482.52
04:04:10|2483.03
04:04:11|2483.5
04:04:11|2483.5
04:04:13|2483.5
04:04:14|2483.5
04:04:15|2482.5
04:04:15|2482.5
04:04:17|2482.76
04:04:18|2482.76
04:04:19|2482.76
04:04:20|2482.76
04:04:21|2482.76
04:04:22|2482.76
04:04:23|2482.76
04:04:24|2482.76
04:04:25|2482.76
04:04:26|2483.24
04:04:27|2483.24
04:04:28|2483.24
04:04:28|2483.24
04:04:30|2483.24
04:04:31|2483.5
04:04:31|2483.5
04:04:33|2484.07
04:04:34|2484.44
04:04:35|2484.02
04:04:36|2483.97
04:04:37|2483.33
04:04:38|2484.
04:04:39|2484.
04:04:40|2484.07
04:04:41|2484.5
04:04:42|2484.5
04:04:44|2483.95
04:04:44|2483.95
04:04:45|2483.95
04:04:46|2483.95
04:04:47|2483.95
04:04:49|2481.78
04:04:50|2483.09
04:04:51|2483.5
04:04:53|2483.5
04:04:54|2483.5
04:04:55|2483.5
04:04:56|2483.5
04:04:57|2483.5
04:04:58|2484.05
04:04:59|2484.05
04:04:59|2484.05
04:05:01|2484.05
04:05:01|2484.05
04:05:03|2483.84
04:05:04|2482.88
04:05:05|2482.5
04:05:06|2482.2
04:05:07|2482.2
04:05:08|2482.2
04:05:09|2482.2
04:05:10|2482.2
04:05:11|2482.2
04:05:12|2481.24
04:05:13|2480.56
04:05:13|2481.62
04:05:14|2481.62
04:05:16|2481.28
04:05:17|2481.28
04:05:18|2481.11
04:05:19|2481.11
04:05:19|2481.11
04:05:20|2481.11
04:05:22|2481.11
04:05:22|2481.11
04:05:24|2481.11
04:05:25|2481.11
04:05:26|2481.11
04:05:26|2480.86
04:05:28|2481.08
04:05:29|2481.08
04:05:30|2481.08
04:05:31|2481.08
04:05:32|2481.24
04:05:33|2481.24
04:05:33|2481.24
04:05:34|2481.31
04:05:36|2481.31
04:05:37|2481.31
04:05:38|2481.31
04:05:39|2481.31
04:05:40|2481.31
04:05:41|2481.31
04:05:42|2481.31
04:05:43|2481.31
04:05:44|2481.31
04:05:45|2481.31
04:05:46|2481.31
04:05:47|2481.31
04:05:49|2480.97
04:05:50|2480.97
04:05:51|2480.97
04:05:53|2479.8
04:05:53|2479.5
04:05:54|2479.08
04:05:55|2479.08
04:05:56|2479.08
04:05:57|2479.08
04:05:58|2479.08
04:06:00|2479.08
04:06:02|2477.63
04:06:02|2477.29
04:06:04|2476.4
04:06:04|2475.87
04:06:06|2475.87
04:06:07|2475.34
04:06:08|2475.34
04:06:09|2475.34
04:06:09|2475.34
04:06:10|2475.31
04:06:12|2475.31
04:06:12|2475.31
04:06:14|2474.59
04:06:15|2474.59
04:06:16|2474.59
04:06:17|2474.59
04:06:18|2475.28
04:06:19|2475.28
04:06:20|2475.28
04:06:21|2475.28
04:06:22|2475.28
04:06:22|2475.11
04:06:23|2475.11
04:06:25|2474.7
04:06:25|2474.7
04:06:27|2475.07
04:06:28|2474.74
04:06:29|2474.74
04:06:30|2474.74
04:06:31|2475.62
04:06:32|2475.62
04:06:33|2475.62
04:06:34|2475.62
04:06:35|2475.62
04:06:36|2475.62
04:06:37|2475.62
04:06:38|2475.62
04:06:39|2475.62
04:06:40|2475.62
04:06:41|2475.62
04:06:42|2478.3
04:06:43|2478.48
04:06:44|2479.12
04:06:45|2479.06
04:06:46|2478.99
04:06:47|2478.99
04:06:48|2478.54
04:06:49|2478.54
04:06:50|2478.
04:06:52|2478.
04:06:53|2478.
04:06:54|2478.
04:06:55|2478.
04:06:57|2478.
04:06:58|2478.
04:06:59|2476.8
04:07:00|2476.8
04:07:00|2476.5
04:07:02|2476.5
04:07:03|2476.5
04:07:04|2476.5
04:07:05|2476.5
04:07:05|2476.5
04:07:07|2476.5
04:07:08|2476.5
04:07:09|2475.46
04:07:10|2475.46
04:07:11|2475.46
04:07:12|2475.46
04:07:13|2475.46
04:07:14|2475.46
04:07:16|2474.77
04:07:16|2475.14
04:07:17|2475.14
04:07:18|2475.14
04:07:19|2474.71
04:07:21|2474.71
04:07:22|2474.48
04:07:22|2474.48
04:07:23|2474.48
04:07:25|2474.48
04:07:26|2474.48
04:07:26|2474.48
04:07:27|2474.48
04:07:29|2473.98
04:07:29|2473.81
04:07:31|2473.59
04:07:32|2473.59
04:07:33|2473.59
04:07:34|2473.59
04:07:35|2473.59
04:07:35|2474.53
04:07:37|2474.53
04:07:38|2474.53
04:07:39|2474.53
04:07:40|2475.
04:07:41|2475.
04:07:42|2475.
04:07:43|2476.
04:07:44|2476.
04:07:45|2476.
04:07:45|2476.
04:07:47|2476.
04:07:48|2476.
04:07:49|2476.
04:07:50|2476.
04:07:51|2476.
04:07:53|2476.
04:07:54|2475.56
04:07:55|2475.56
04:07:56|2475.56
04:07:57|2475.56
04:07:58|2475.56
04:07:59|2475.56
04:08:01|2475.56
04:08:01|2475.56
04:08:02|2475.56
04:08:03|2476.27
04:08:04|2476.27
04:08:06|2476.27
04:08:06|2476.27
04:08:07|2476.27
04:08:08|2476.26
04:08:10|2476.26
04:08:11|2476.26
04:08:12|2476.26
04:08:13|2476.26
04:08:14|2476.26
04:08:15|2475.39
04:08:16|2475.39
04:08:18|2475.39
04:08:18|2475.39
04:08:19|2475.39
04:08:21|2475.39
04:08:22|2475.39
04:08:22|2475.39
04:08:24|2475.39
04:08:25|2475.39
04:08:26|2475.39
04:08:27|2475.39
04:08:28|2475.39
04:08:29|2475.39
04:08:31|2475.39
04:08:31|2475.39
04:08:32|2475.
04:08:33|2475.
04:08:34|2475.
04:08:35|2475.
04:08:36|2475.
04:08:37|2475.
04:08:38|2474.18
04:08:39|2474.18
04:08:40|2474.18
04:08:41|2473.56
04:08:42|2473.56
04:08:43|2473.72
04:08:44|2473.5
04:08:45|2473.5
04:08:46|2472.89
04:08:47|2473.31
04:08:48|2473.31
04:08:49|2473.31
04:08:50|2473.31
04:08:51|2473.31
04:08:52|2473.31
04:08:53|2473.31
04:08:55|2473.83
04:08:56|2473.83
04:08:56|2474.
04:08:58|2474.04
04:08:59|2474.04
04:09:00|2474.04
04:09:01|2474.04
04:09:02|2474.04
04:09:04|2473.49
04:09:04|2473.49
04:09:05|2473.49
04:09:07|2473.49
04:09:08|2473.49
04:09:08|2473.49
04:09:10|2473.49
04:09:11|2473.49
04:09:12|2473.49
04:09:13|2473.49
04:09:14|2473.49
04:09:15|2473.49
04:09:16|2475.77
04:09:17|2476.31
04:09:19|2476.23
04:09:19|2476.23
04:09:20|2477.04
04:09:21|2475.95
04:09:22|2476.01
04:09:23|2476.01
04:09:24|2476.01
04:09:25|2477.22
04:09:26|2477.22
04:09:27|2477.22
04:09:28|2477.22
04:09:29|2477.22
04:09:31|2477.22
04:09:31|2477.22
04:09:32|2476.5
04:09:33|2476.5
04:09:34|2476.44
04:09:35|2476.44
04:09:36|2476.44
04:09:37|2476.44
04:09:38|2475.98
04:09:39|2475.98
04:09:40|2475.98
04:09:42|2477.2
04:09:42|2477.2
04:09:43|2476.94
04:09:44|2476.94
04:09:45|2476.94
04:09:46|2476.94
04:09:47|2476.94
04:09:48|2476.94
04:09:49|2476.36
04:09:50|2475.63
04:09:51|2475.63
04:09:53|2475.63
04:09:54|2475.63
04:09:55|2475.63
04:09:56|2475.63
04:09:58|2475.63
04:09:58|2475.63
04:10:00|2475.63
04:10:01|2476.32
04:10:02|2476.32
04:10:03|2476.32
04:10:04|2476.32
04:10:05|2476.32
04:10:06|2476.32
04:10:07|2476.32
04:10:07|2477.5
04:10:09|2476.63
04:10:10|2477.33
04:10:11|2477.33
04:10:12|2477.33
04:10:13|2477.33
04:10:14|2477.33
04:10:15|2476.05
04:10:16|2476.05
04:10:17|2475.88
04:10:18|2475.88
04:10:19|2475.88
04:10:20|2475.88
04:10:21|2475.88
04:10:22|2475.88
04:10:23|2475.88
04:10:24|2475.88
04:10:25|2475.88
04:10:26|2475.88
04:10:27|2475.88
04:10:28|2475.88
04:10:29|2475.88
04:10:30|2475.88
04:10:31|2475.88
04:10:32|2475.88
04:10:33|2476.7
04:10:34|2476.66
04:10:35|2476.66
04:10:36|2476.66
04:10:37|2476.66
04:10:38|2476.66
04:10:39|2476.66
04:10:40|2476.66
04:10:41|2476.66
04:10:42|2476.66
04:10:43|2476.66
04:10:44|2477.04
04:10:45|2477.04
04:10:46|2477.04
04:10:47|2477.04
04:10:48|2477.04
04:10:49|2477.04
04:10:50|2477.04
04:10:51|2477.04
04:10:52|2477.04
04:10:53|2477.04
04:10:54|2477.04
04:10:56|2477.04
04:10:56|2477.04
04:10:57|2477.04
04:10:59|2477.04
04:11:00|2477.04
04:11:01|2477.04
04:11:02|2477.04
04:11:03|2477.27
04:11:04|2477.47
04:11:05|2477.47
04:11:06|2477.47
04:11:07|2477.47
04:11:08|2477.47
04:11:09|2477.47
04:11:10|2477.47
04:11:11|2477.45
04:11:12|2477.45
04:11:13|2477.45
04:11:14|2477.5
04:11:15|2477.5
04:11:16|2477.5
04:11:17|2477.5
04:11:18|2478.99
04:11:19|2478.99
04:11:20|2478.99
04:11:21|2479.
04:11:22|2479.
04:11:23|2479.
04:11:24|2478.87
04:11:25|2478.87
04:11:26|2478.87
04:11:27|2478.85
04:11:29|2479.13
04:11:29|2479.13
04:11:30|2479.13
04:11:31|2479.13
04:11:32|2480.27
04:11:33|2480.49
04:11:34|2480.49
04:11:35|2480.5
04:11:36|2480.5
04:11:37|2480.5
04:11:38|2480.5
04:11:39|2480.5
04:11:40|2480.89
04:11:41|2480.89
04:11:43|2480.89
04:11:44|2482.88
04:11:45|2482.45
04:11:46|2482.45
04:11:47|2483.42
04:11:48|2483.42
04:11:49|2483.42
04:11:49|2483.82
04:11:50|2483.82
04:11:52|2483.82
04:11:53|2483.82
04:11:54|2483.82
04:11:55|2483.82
04:11:57|2483.41
04:11:58|2482.89
04:11:59|2482.89
04:12:00|2482.89
04:12:01|2483.04
04:12:02|2483.62
04:12:03|2483.62
04:12:04|2484.14
04:12:06|2484.99
04:12:06|2484.58
04:12:07|2487.37
04:12:08|2486.82
04:12:09|2485.58
04:12:10|2485.58
04:12:11|2485.58
04:12:12|2485.58
04:12:13|2484.47
04:12:14|2484.
04:12:15|2484.
04:12:16|2484.
04:12:17|2484.
04:12:19|2484.
04:12:19|2484.
04:12:21|2482.34
04:12:21|2482.76
04:12:22|2482.76
04:12:23|2482.76
04:12:24|2482.76
04:12:26|2482.76
04:12:27|2482.76
04:12:27|2482.76
04:12:29|2482.76
04:12:29|2482.34
04:12:30|2482.34
04:12:32|2482.89
04:12:32|2482.89
04:12:33|2483.
04:12:35|2483.
04:12:35|2483.
04:12:37|2483.
04:12:38|2483.
04:12:39|2483.
04:12:40|2481.34
04:12:41|2480.75
04:12:42|2480.75
04:12:43|2480.75
04:12:44|2480.75
04:12:45|2480.75
04:12:46|2480.24
04:12:47|2480.24
04:12:48|2480.24
04:12:49|2480.24
04:12:50|2479.87
04:12:51|2479.51
04:12:52|2480.16
04:12:53|2480.16
04:12:54|2480.16
04:12:55|2480.16
04:12:56|2480.16
04:12:58|2480.16
04:12:59|2480.65
04:13:00|2480.65
04:13:01|2481.27
04:13:02|2481.82
04:13:03|2481.82
04:13:04|2481.82
04:13:05|2481.82
04:13:06|2480.37
04:13:08|2480.3
04:13:09|2480.3
04:13:09|2480.73
04:13:10|2480.73
04:13:11|2481.55
04:13:13|2481.55
04:13:14|2481.55
04:13:15|2481.55
04:13:16|2482.44
04:13:17|2482.44
04:13:18|2482.44
04:13:19|2482.45
04:13:20|2482.75
04:13:21|2482.75
04:13:22|2484.23
04:13:23|2482.88
04:13:24|2482.88
04:13:26|2482.88
04:13:26|2483.2
04:13:27|2483.2
04:13:28|2483.2
04:13:29|2484.08
04:13:31|2484.09
04:13:32|2484.09
04:13:32|2484.09
04:13:33|2484.09
04:13:35|2484.09
04:13:35|2484.09
04:13:36|2483.58
04:13:37|2483.58
04:13:38|2483.58
04:13:40|2483.58
04:13:41|2483.58
04:13:42|2483.59
04:13:43|2483.95
04:13:43|2484.36
04:13:44|2484.36
04:13:45|2484.36
04:13:46|2484.34
04:13:48|2484.34
04:13:48|2483.99
04:13:49|2483.99
04:13:51|2483.99
04:13:52|2483.99
04:13:52|2483.99
04:13:54|2483.99
04:13:55|2483.99
04:13:56|2483.99
04:13:57|2483.99
04:13:58|2483.99
04:13:59|2483.52
04:14:01|2482.75
04:14:01|2482.75
04:14:02|2482.75
04:14:03|2482.75
04:14:04|2482.75
04:14:05|2482.75
04:14:06|2482.75
04:14:07|2482.75
04:14:08|2482.75
04:14:10|2482.75
04:14:10|2482.75
04:14:11|2482.75
04:14:12|2482.75
04:14:13|2482.75
04:14:14|2482.75
04:14:15|2482.75
04:14:16|2482.75
04:14:17|2482.75
04:14:18|2482.75
04:14:19|2483.31
04:14:21|2482.9
04:14:21|2482.9
04:14:22|2482.9
04:14:23|2483.09
04:14:24|2483.13
04:14:26|2483.13
04:14:26|2483.13
04:14:27|2483.13
04:14:28|2483.13
04:14:29|2483.13
04:14:31|2483.13
04:14:31|2483.13
04:14:32|2483.13
04:14:33|2483.13
04:14:34|2483.13
04:14:36|2483.13
04:14:36|2483.13
04:14:37|2483.13
04:14:38|2483.13
04:14:39|2483.13
04:14:40|2483.13
04:14:41|2483.13
04:14:42|2483.13
04:14:43|2482.7
04:14:44|2482.7
04:14:45|2482.7
04:14:46|2482.7
04:14:47|2482.7
04:14:48|2482.7
04:14:49|2482.7
04:14:50|2482.7
04:14:51|2482.7
04:14:52|2482.7
04:14:53|2482.7
04:14:54|2482.7
04:14:55|2482.7
04:14:56|2482.7
04:14:57|2482.85
04:14:58|2482.79
04:15:00|2483.01
04:15:01|2483.71
04:15:02|2483.71
04:15:03|2483.71
04:15:05|2483.71
04:15:06|2483.71
04:15:07|2483.71
04:15:08|2483.71
04:15:09|2483.71
04:15:10|2483.71
04:15:11|2482.5
04:15:13|2481.21
04:15:13|2480.9
04:15:14|2480.9
04:15:15|2480.9
04:15:16|2480.9
04:15:18|2480.08
04:15:18|2480.08
04:15:20|2480.08
04:15:20|2480.08
04:15:21|2479.28
04:15:22|2479.28
04:15:23|2480.
04:15:24|2480.
04:15:26|2480.
04:15:26|2480.
04:15:28|2478.87
04:15:29|2477.69
04:15:29|2478.38
04:15:31|2478.38
04:15:32|2478.38
04:15:33|2478.38
04:15:34|2478.82
04:15:35|2478.82
04:15:36|2478.82
04:15:36|2478.82
04:15:37|2478.82
04:15:39|2478.82
04:15:40|2478.62
04:15:40|2478.01
04:15:42|2478.01
04:15:43|2480.04
04:15:44|2480.72
04:15:45|2480.72
04:15:46|2480.72
04:15:46|2480.72
04:15:48|2480.47
04:15:49|2480.47
04:15:50|2480.47
04:15:50|2480.47
04:15:52|2480.47
04:15:53|2480.47
04:15:54|2480.47
04:15:55|2480.47
04:15:56|2480.48
04:15:57|2480.48
04:15:57|2480.48
04:15:59|2480.49
04:16:00|2480.49
04:16:02|2480.49
04:16:03|2480.49
04:16:04|2480.49
04:16:04|2480.49
04:16:06|2480.49
04:16:07|2480.49
04:16:08|2480.49
04:16:09|2480.49
04:16:10|2480.49
04:16:12|2480.49
04:16:12|2480.49
04:16:13|2479.7
04:16:14|2479.69
04:16:15|2479.75
04:16:16|2480.06
04:16:17|2480.06
04:16:19|2480.06
04:16:19|2480.06
04:16:21|2480.06
04:16:21|2480.06
04:16:23|2480.06
04:16:24|2480.06
04:16:24|2480.06
04:16:26|2480.06
04:16:27|2480.06
04:16:28|2480.06
04:16:29|2480.06
04:16:30|2480.06
04:16:32|2480.06
04:16:32|2480.06
04:16:33|2478.47
04:16:34|2478.47
04:16:35|2478.47
04:16:36|2478.47
04:16:37|2478.5
04:16:38|2478.5
04:16:40|2477.8
04:16:40|2477.8
04:16:41|2477.8
04:16:42|2477.8
04:16:43|2477.8
04:16:44|2477.8
04:16:45|2477.8
04:16:46|2477.8
04:16:47|2477.8
04:16:48|2477.8
04:16:49|2477.8
04:16:50|2477.8
04:16:51|2477.8
04:16:52|2478.53
04:16:53|2478.53
04:16:54|2478.53
04:16:55|2478.53
04:16:56|2478.53
04:16:57|2478.53
04:16:58|2478.53
04:16:59|2477.86
04:17:01|2477.86
04:17:01|2477.86
04:17:03|2477.84
04:17:03|2477.84
04:17:06|2477.84
04:17:06|2477.84
04:17:08|2477.84
04:17:09|2477.84
04:17:10|2477.84
04:17:11|2477.84
04:17:12|2477.84
04:17:12|2477.84
04:17:14|2477.84
04:17:14|2477.84
04:17:16|2477.84
04:17:17|2477.84
04:17:18|2477.84
04:17:19|2478.11
04:17:20|2477.8
04:17:21|2477.8
04:17:22|2477.8
04:17:23|2477.8
04:17:23|2477.8
04:17:25|2477.81
04:17:26|2477.8
04:17:27|2477.8
04:17:28|2477.8
04:17:29|2477.5
04:17:30|2477.5
04:17:31|2477.56
04:17:32|2477.56
04:17:33|2477.56
04:17:34|2477.56
04:17:35|2478.49
04:17:36|2478.49
04:17:37|2478.49
04:17:37|2478.49
04:17:39|2478.49
04:17:39|2478.49
04:17:40|2478.49
04:17:41|2478.07
04:17:43|2478.07
04:17:44|2478.07
04:17:44|2478.76
04:17:46|2478.76
04:17:47|2478.76
04:17:48|2478.76
04:17:49|2478.76
04:17:50|2479.
04:17:51|2479.
04:17:52|2479.
04:17:53|2479.
04:17:54|2479.
04:17:55|2479.
04:17:56|2478.67
04:17:57|2478.97
04:17:58|2478.97
04:17:59|2478.97
04:18:01|2479.93
04:18:02|2479.93
04:18:03|2479.93
04:18:05|2479.93
04:18:06|2479.93
04:18:06|2479.93
04:18:08|2480.31
04:18:09|2480.31
04:18:10|2480.31
04:18:11|2480.31
04:18:12|2480.31
04:18:13|2480.31
04:18:14|2481.12
04:18:15|2480.97
04:18:16|2480.97
04:18:17|2480.97
04:18:18|2480.97
04:18:19|2480.97
04:18:20|2480.97
04:18:21|2479.87
04:18:22|2479.5
04:18:23|2479.5
04:18:24|2479.5
04:18:25|2479.5
04:18:26|2480.68
04:18:27|2480.89
04:18:29|2480.89
04:18:29|2480.89
04:18:30|2480.89
04:18:31|2480.89
04:18:32|2480.89
04:18:33|2480.89
04:18:34|2480.89
04:18:35|2481.67
04:18:36|2481.67
04:18:37|2481.85
04:18:39|2481.85
04:18:39|2482.77
04:18:41|2482.86
04:18:42|2484.24
04:18:42|2484.36
04:18:43|2484.66
04:18:45|2484.47
04:18:45|2484.79
04:18:46|2485.02
04:18:47|2484.85
04:18:48|2484.85
04:18:49|2484.85
04:18:51|2484.85
04:18:51|2484.85
04:18:53|2484.85
04:18:53|2484.85
04:18:54|2484.85
04:18:55|2484.53
04:18:56|2484.53
04:18:57|2484.53
04:18:59|2484.53
04:18:59|2484.53
04:19:01|2484.53
04:19:02|2484.
04:19:02|2484.
04:19:04|2484.
04:19:05|2484.
04:19:06|2481.73
04:19:07|2481.73
04:19:09|2481.73
04:19:09|2481.73
04:19:10|2483.06
04:19:11|2483.06
04:19:12|2483.06
04:19:13|2483.06
04:19:14|2483.06
04:19:16|2483.06
04:19:17|2483.06
04:19:18|2483.06
04:19:19|2483.06
04:19:20|2483.06
04:19:21|2483.06
04:19:22|2482.56
04:19:23|2482.56
04:19:24|2482.6
04:19:24|2483.64
04:19:25|2483.56
04:19:27|2483.56
04:19:28|2483.56
04:19:29|2482.87
04:19:30|2482.87
04:19:31|2482.56
04:19:32|2482.5
04:19:33|2482.5
04:19:34|2481.
04:19:35|2481.56
04:19:36|2480.7
04:19:37|2480.7
04:19:38|2480.7
04:19:39|2480.7
04:19:40|2481.24
04:19:41|2481.24
04:19:42|2481.57
04:19:43|2481.57
04:19:44|2481.57
04:19:45|2481.57
04:19:46|2481.57
04:19:47|2481.57
04:19:48|2481.24
04:19:49|2481.24
04:19:50|2481.24
04:19:51|2481.92
04:19:52|2482.36
04:19:53|2482.36
04:19:54|2482.36
04:19:55|2482.36
04:19:56|2481.8
04:19:57|2481.8
04:19:58|2482.33
04:19:59|2482.33
04:20:00|2482.33
04:20:01|2482.33
04:20:02|2482.33
04:20:03|2482.33
04:20:04|2482.33
04:20:06|2482.33
04:20:07|2481.64
04:20:08|2481.64
04:20:08|2481.64
04:20:10|2481.64
04:20:11|2481.64
04:20:12|2481.64
04:20:13|2481.64
04:20:14|2481.64
04:20:15|2481.87
04:20:16|2481.71
04:20:18|2481.71
04:20:18|2481.71
04:20:19|2481.71
04:20:21|2481.64
04:20:22|2481.64
04:20:23|2481.64
04:20:23|2481.64
04:20:24|2481.64
04:20:25|2481.64
04:20:26|2481.64
04:20:27|2481.1
04:20:28|2481.1
04:20:29|2481.1
04:20:30|2481.1
04:20:32|2481.53
04:20:33|2481.53
04:20:34|2481.53
04:20:35|2481.53
04:20:35|2481.53
04:20:36|2481.53
04:20:37|2481.53
04:20:38|2481.53
04:20:39|2481.53
04:20:41|2481.53
04:20:41|2482.61
04:20:42|2483.19
04:20:43|2483.19
04:20:45|2483.19
04:20:45|2483.5
04:20:46|2483.5
04:20:47|2484.48
04:20:48|2484.48
04:20:49|2484.11
04:20:50|2484.11
04:20:52|2484.11
04:20:52|2484.11
04:20:54|2484.11
04:20:54|2484.11
04:20:55|2484.11
04:20:56|2484.11
04:20:57|2484.11
04:20:59|2484.11
04:20:59|2484.11
04:21:00|2484.11
04:21:02|2484.11
04:21:03|2484.11
04:21:03|2484.11
04:21:05|2484.11
04:21:08|2484.11
04:21:09|2485.4
04:21:09|2485.4
04:21:11|2485.4
04:21:12|2484.72
04:21:13|2484.72
04:21:14|2485.57
04:21:15|2486.5
04:21:16|2486.5
04:21:17|2486.5
04:21:18|2486.5
04:21:19|2486.5
04:21:20|2486.5
04:21:21|2486.55
04:21:22|2486.15
04:21:23|2486.15
04:21:24|2486.15
04:21:25|2486.15
04:21:26|2486.15
04:21:27|2486.15
04:21:28|2486.15
04:21:30|2486.15
04:21:30|2486.15
04:21:31|2485.5
04:21:32|2485.15
04:21:34|2484.73
04:21:35|2484.73
04:21:36|2484.73
04:21:37|2484.73
04:21:37|2484.73
04:21:39|2484.73
04:21:39|2484.73
04:21:40|2484.73
04:21:41|2484.
04:21:42|2484.
04:21:44|2484.
04:21:44|2484.
04:21:45|2484.
04:21:46|2483.33
04:21:47|2483.33
04:21:49|2483.33
04:21:49|2483.33
04:21:51|2483.33
04:21:52|2483.21
04:21:52|2483.21
04:21:54|2483.21
04:21:55|2483.21
04:21:55|2483.21
04:21:57|2483.21
04:21:58|2483.21
04:21:59|2483.21
04:22:00|2483.71
04:22:01|2483.71
04:22:02|2483.71
04:22:03|2483.43
04:22:04|2483.43
04:22:05|2483.43
04:22:06|2483.43
04:22:08|2483.43
04:22:09|2483.43
04:22:10|2483.69
04:22:11|2483.68
04:22:12|2483.68
04:22:13|2483.68
04:22:15|2483.68
04:22:16|2483.68
04:22:16|2483.68
04:22:17|2483.68
04:22:18|2483.92
04:22:19|2483.92
04:22:20|2483.92
04:22:21|2483.92
04:22:22|2483.92
04:22:24|2483.92
04:22:25|2483.16
04:22:26|2483.16
04:22:27|2483.16
04:22:28|2483.16
04:22:28|2483.16
04:22:30|2483.16
04:22:31|2483.16
04:22:32|2482.5
04:22:33|2482.24
04:22:34|2482.24
04:22:35|2482.96
04:22:36|2482.96
04:22:37|2482.96
04:22:38|2482.96
04:22:39|2482.96
04:22:40|2482.96
04:22:41|2483.52
04:22:42|2483.52
04:22:43|2483.87
04:22:44|2483.87
04:22:45|2483.87
04:22:46|2483.87
04:22:47|2483.87
04:22:48|2483.86
04:22:49|2483.86
04:22:50|2483.86
04:22:51|2483.86
04:22:52|2483.86
04:22:53|2483.86
04:22:55|2483.86
04:22:55|2483.86
04:22:56|2483.86
04:22:57|2483.86
04:22:58|2483.86
04:22:59|2483.86
04:23:00|2483.86
04:23:01|2485.89
04:23:02|2485.89
04:23:03|2486.02
04:23:04|2485.94
04:23:05|2485.94
04:23:07|2485.92
04:23:08|2486.83
04:23:09|2486.83
04:23:11|2486.83
04:23:11|2486.83
04:23:13|2486.96
04:23:14|2487.
04:23:15|2487.02
04:23:16|2486.28
04:23:17|2485.53
04:23:18|2485.53
04:23:19|2485.53
04:23:20|2485.44
04:23:21|2485.44
04:23:22|2485.44
04:23:24|2485.44
04:23:24|2485.44
04:23:25|2485.44
04:23:26|2486.09
04:23:28|2486.09
04:23:29|2486.09
04:23:30|2486.09
04:23:30|2486.09
04:23:32|2486.09
04:23:32|2486.09
04:23:34|2485.44
04:23:34|2485.44
04:23:36|2485.44
04:23:36|2485.44
04:23:38|2485.44
04:23:39|2485.44
04:23:39|2485.44
04:23:40|2485.44
04:23:41|2485.44
04:23:43|2485.44
04:23:44|2485.44
04:23:45|2485.44
04:23:46|2485.44
04:23:47|2486.5
04:23:47|2486.5
04:23:49|2486.5
04:23:50|2486.96
04:23:51|2486.96
04:23:52|2486.96
04:23:53|2486.96
04:23:55|2487.21
04:23:55|2487.46
04:23:56|2487.46
04:23:57|2487.46
04:23:58|2487.46
04:23:59|2487.46
04:24:00|2487.46
04:24:01|2487.46
04:24:02|2487.46
04:24:03|2487.46
04:24:04|2487.46
04:24:05|2487.56
04:24:06|2487.56
04:24:08|2487.56
04:24:09|2487.56
04:24:10|2487.56
04:24:12|2487.56
04:24:13|2487.56
04:24:14|2487.56
04:24:15|2487.56
04:24:16|2489.65
04:24:17|2489.65
04:24:18|2489.8
04:24:19|2489.41
04:24:20|2489.88
04:24:22|2489.88
04:24:22|2489.88
04:24:23|2489.88
04:24:25|2489.87
04:24:25|2491.
04:24:27|2494.14
04:24:28|2494.09
04:24:29|2495.
04:24:30|2494.7
04:24:30|2494.14
04:24:31|2494.14
04:24:33|2494.49
04:24:33|2494.49
04:24:34|2493.84
04:24:36|2494.18
04:24:36|2494.18
04:24:37|2494.18
04:24:39|2495.38
04:24:40|2495.5
04:24:41|2495.94
04:24:42|2497.1
04:24:42|2497.
04:24:44|2498.5
04:24:44|2498.46
04:24:45|2498.72
04:24:46|2497.29
04:24:47|2498.18
04:24:48|2497.77
04:24:49|2497.77
04:24:50|2496.96
04:24:52|2496.39
04:24:52|2497.73
04:24:53|2497.65
04:24:55|2498.21
04:24:55|2499.33
04:24:57|2498.17
04:24:57|2500.
04:24:58|2500.
04:24:59|2500.
04:25:00|2500.
04:25:01|2500.75
04:25:02|2500.75
04:25:03|2500.25
04:25:05|2500.25
04:25:05|2499.
04:25:06|2498.41
04:25:07|2499.99
04:25:09|2499.99
04:25:10|2499.99
04:25:12|2499.99
04:25:13|2499.99
04:25:14|2499.99
04:25:15|2499.99
04:25:16|2497.18
04:25:17|2497.18
04:25:18|2496.65
04:25:19|2496.6
04:25:20|2496.6
04:25:21|2496.6
04:25:22|2496.6
04:25:23|2496.6
04:25:24|2496.81
04:25:24|2495.83
04:25:26|2495.83
04:25:27|2496.01
04:25:28|2496.01
04:25:29|2496.01
04:25:30|2496.01
04:25:31|2495.92
04:25:32|2495.5
04:25:33|2494.73
04:25:34|2494.73
04:25:35|2494.73
04:25:36|2494.
04:25:37|2494.22
04:25:38|2494.22
04:25:39|2494.22
04:25:40|2494.22
04:25:41|2493.98
04:25:42|2493.77
04:25:43|2493.53
04:25:44|2493.73
04:25:45|2493.72
04:25:46|2493.73
04:25:47|2493.72
04:25:48|2493.72
04:25:49|2493.72
04:25:50|2493.41
04:25:51|2493.89
04:25:52|2493.89
04:25:53|2493.89
04:25:54|2494.09
04:25:55|2494.08
04:25:56|2493.89
04:25:57|2493.89
04:25:59|2493.89
04:25:59|2493.34
04:26:00|2493.82
04:26:01|2493.82
04:26:02|2493.82
04:26:03|2493.82
04:26:04|2493.32
04:26:05|2493.32
04:26:06|2493.32
04:26:07|2493.32
04:26:08|2493.32
04:26:10|2493.32
04:26:11|2493.32
04:26:12|2491.
04:26:13|2491.
04:26:14|2490.85
04:26:16|2490.85
04:26:16|2491.28
04:26:17|2491.28
04:26:18|2491.28
04:26:19|2491.5
04:26:21|2491.5
04:26:21|2490.21
04:26:22|2490.21
04:26:24|2490.21
04:26:25|2490.45
04:26:25|2490.45
04:26:26|2490.45
04:26:28|2490.95
04:26:28|2490.95
04:26:30|2490.95
04:26:30|2490.94
04:26:32|2490.74
04:26:33|2490.63
04:26:34|2490.46
04:26:35|2490.26
04:26:36|2490.25
04:26:37|2489.57
04:26:38|2489.57
04:26:39|2489.57
04:26:40|2489.57
04:26:41|2489.54
04:26:42|2489.54
04:26:43|2489.54
04:26:44|2490.
04:26:45|2489.77
04:26:46|2489.77
04:26:47|2488.52
04:26:48|2488.5
04:26:49|2488.5
04:26:50|2488.5
04:26:51|2488.5
04:26:52|2488.5
04:26:53|2488.51
04:26:54|2488.51
04:26:55|2488.09
04:26:56|2488.09
04:26:57|2488.09
04:26:58|2488.09
04:26:59|2488.09
04:27:00|2488.09
04:27:01|2488.09
04:27:02|2488.09
04:27:03|2487.76
04:27:04|2487.76
04:27:05|2487.76
04:27:06|2488.01
04:27:07|2488.01
04:27:08|2488.01
04:27:09|2487.76
04:27:10|2487.76
04:27:12|2487.76
04:27:13|2487.76
04:27:14|2487.76
04:27:15|2487.76
04:27:16|2487.76
04:27:17|2487.76
04:27:18|2487.76
04:27:19|2487.56
04:27:21|2487.56
04:27:21|2489.01
04:27:23|2488.79
04:27:24|2488.79
04:27:25|2488.79
04:27:26|2488.79
04:27:27|2488.01
04:27:28|2488.01
04:27:29|2488.01
04:27:30|2488.01
04:27:31|2486.97
04:27:32|2486.51
04:27:33|2486.51
04:27:35|2485.75
04:27:36|2485.86
04:27:36|2485.86
04:27:38|2485.86
04:27:39|2485.75
04:27:40|2485.75
04:27:41|2485.75
04:27:41|2485.75
04:27:43|2485.75
04:27:44|2485.75
04:27:45|2485.5
04:27:45|2485.5
04:27:47|2485.5
04:27:48|2485.5
04:27:49|2485.6
04:27:50|2485.39
04:27:51|2485.39
04:27:52|2485.39
04:27:53|2485.39
04:27:54|2485.39
04:27:55|2485.39
04:27:56|2485.39
04:27:57|2485.39
04:27:58|2485.39
04:27:59|2485.39
04:28:00|2485.39
04:28:01|2485.39
04:28:02|2485.39
04:28:04|2485.39
04:28:04|2485.39
04:28:06|2485.39
04:28:06|2485.39
04:28:08|2485.39
04:28:09|2486.66
04:28:10|2488.
04:28:11|2488.
04:28:13|2489.04
04:28:14|2489.04
04:28:15|2488.64
04:28:16|2488.5
04:28:16|2488.5
04:28:18|2488.48
04:28:19|2488.48
04:28:20|2488.48
04:28:21|2488.48
04:28:22|2488.48
04:28:23|2488.48
04:28:24|2487.
04:28:25|2487.
04:28:26|2487.
04:28:27|2487.
04:28:28|2487.67
04:28:29|2488.
04:28:30|2488.
04:28:31|2487.7
04:28:32|2487.
04:28:33|2487.
04:28:34|2487.
04:28:35|2487.
04:28:36|2487.
04:28:38|2487.
04:28:38|2487.
04:28:39|2487.
04:28:40|2487.
04:28:41|2487.
04:28:42|2487.
04:28:43|2487.
04:28:44|2487.
04:28:45|2487.
04:28:46|2487.
04:28:47|2487.
04:28:48|2487.
04:28:49|2487.
04:28:50|2485.96
04:28:52|2485.96
04:28:52|2485.96
04:28:53|2485.96
04:28:54|2485.17
04:28:55|2485.18
04:28:56|2485.18
04:28:57|2485.18
04:28:58|2485.18
04:28:59|2485.18
04:29:00|2485.18
04:29:01|2485.18
04:29:02|2484.26
04:29:03|2484.26
04:29:04|2484.55
04:29:05|2484.55
04:29:06|2484.55
04:29:08|2484.55
04:29:08|2484.55
04:29:09|2486.5
04:29:10|2486.5
04:29:11|2486.5
04:29:13|2486.5
04:29:14|2486.5
04:29:15|2486.5
04:29:16|2486.5
04:29:17|2486.5
04:29:19|2486.5
04:29:19|2486.5
04:29:20|2486.5
04:29:22|2486.5
04:29:23|2486.9
04:29:24|2486.9
04:29:25|2486.9
04:29:26|2487.
04:29:27|2487.
04:29:28|2487.4
04:29:29|2487.4
04:29:30|2487.4
04:29:31|2487.4
04:29:32|2487.4
04:29:33|2487.8
04:29:34|2487.8
04:29:35|2487.8
04:29:36|2487.8
04:29:37|2487.96
04:29:38|2487.96
04:29:39|2487.96
04:29:40|2487.96
04:29:41|2487.96
04:29:42|2488.27
04:29:43|2488.27
04:29:44|2488.27
04:29:45|2488.27
04:29:46|2488.03
04:29:47|2488.02
04:29:48|2487.56
04:29:49|2487.92
04:29:50|2487.92
04:29:51|2487.92
04:29:52|2487.92
04:29:53|2487.92
04:29:54|2487.44
04:29:56|2487.1
04:29:56|2487.1
04:29:57|2487.1
04:29:58|2487.1
04:29:59|2487.44
04:30:00|2487.44
04:30:01|2487.44
04:30:02|2488.15
04:30:03|2489.5
04:30:04|2489.36
04:30:05|2489.36
04:30:06|2489.36
04:30:07|2489.36
04:30:08|2488.69
04:30:09|2488.5
04:30:10|2488.5
04:30:11|2488.5
04:30:12|2488.25
04:30:14|2488.42
04:30:15|2487.
04:30:16|2487.
04:30:18|2487.
04:30:19|2485.85
04:30:20|2485.85
04:30:21|2485.5
04:30:22|2485.02
04:30:23|2485.02
04:30:24|2485.02
04:30:25|2484.15
04:30:26|2484.08
04:30:27|2484.08
04:30:27|2484.08
04:30:29|2484.08
04:30:30|2484.
04:30:33|2483.14
04:30:33|2483.58
04:30:35|2483.6
04:30:36|2484.35
04:30:37|2484.35
04:30:38|2484.35
04:30:39|2484.35
04:30:40|2484.47
04:30:41|2485.
04:30:42|2485.
04:30:43|2485.
04:30:44|2485.
04:30:45|2485.
04:30:46|2485.
04:30:48|2485.14
04:30:48|2485.14
04:30:49|2485.
04:30:50|2485.29
04:30:51|2485.29
04:30:53|2485.17
04:30:53|2485.17
04:30:54|2485.17
04:30:55|2485.17
04:30:56|2485.17
04:30:57|2485.17
04:30:58|2485.17
04:30:59|2485.03
04:31:00|2485.03
04:31:01|2485.42
04:31:02|2485.42
04:31:04|2485.42
04:31:05|2485.42
04:31:05|2485.42
04:31:07|2485.42
04:31:07|2485.42
04:31:09|2485.42
04:31:09|2485.42
04:31:11|2485.42
04:31:12|2485.42
04:31:13|2485.42
04:31:14|2485.42
04:31:15|2485.42
04:31:16|2485.42
04:31:17|2485.42
04:31:19|2485.42
04:31:20|2485.42
04:31:20|2485.42
04:31:22|2486.5
04:31:23|2486.5
04:31:24|2486.5
04:31:25|2486.5
04:31:26|2486.5
04:31:27|2486.5
04:31:28|2486.5
04:31:29|2486.5
04:31:30|2486.5
04:31:31|2486.5
04:31:32|2486.5
04:31:33|2486.5
04:31:34|2486.5
04:31:35|2486.5
04:31:36|2486.5
04:31:37|2486.5
04:31:38|2486.5
04:31:39|2486.5
04:31:40|2486.92
04:31:41|2486.92
04:31:42|2486.92
04:31:44|2486.92
04:31:44|2486.92
04:31:45|2486.92
04:31:46|2486.92
04:31:47|2486.92
04:31:48|2486.11
04:31:49|2485.89
04:31:50|2485.89
04:31:51|2485.76
04:31:52|2485.76
04:31:54|2484.97
04:31:54|2484.97
04:31:56|2484.97
04:31:57|2484.97
04:31:58|2484.97
04:31:58|2484.97
04:32:00|2484.97
04:32:01|2484.97
04:32:02|2484.97
04:32:03|2484.97
04:32:04|2484.97
04:32:05|2485.85
04:32:06|2485.85
04:32:07|2485.7
04:32:08|2485.7
04:32:09|2485.7
04:32:10|2485.7
04:32:11|2485.7
04:32:12|2485.7
04:32:12|2485.7
04:32:13|2485.7
04:32:15|2485.7
04:32:16|2485.7
04:32:17|2485.7
04:32:18|2484.85
04:32:20|2484.85
04:32:20|2484.8
04:32:22|2484.85
04:32:22|2484.85
04:32:24|2484.89
04:32:24|2484.89
04:32:25|2484.89
04:32:26|2484.89
04:32:28|2484.89
04:32:29|2484.89
04:32:30|2484.89
04:32:31|2484.89
04:32:33|2484.89
04:32:34|2484.89
04:32:34|2484.89
04:32:36|2484.91
04:32:37|2484.91
04:32:37|2484.96
04:32:39|2484.99
04:32:40|2484.99
04:32:41|2484.99
04:32:42|2484.99
04:32:43|2484.99
04:32:44|2484.99
04:32:45|2484.99
04:32:46|2484.99
04:32:47|2484.99
04:32:48|2484.99
04:32:49|2484.99
04:32:50|2484.99
04:32:51|2484.81
04:32:52|2484.81
04:32:53|2484.81
04:32:54|2484.81
04:32:55|2484.81
04:32:56|2484.81
04:32:57|2484.81
04:32:58|2484.81
04:32:59|2484.81
04:33:00|2484.81
04:33:01|2484.81
04:33:02|2484.81
04:33:03|2484.81
04:33:04|2484.78
04:33:05|2484.78
04:33:06|2484.78
04:33:07|2484.78
04:33:08|2484.78
04:33:09|2484.78
04:33:10|2486.5
04:33:11|2486.5
04:33:12|2487.01
04:33:14|2487.01
04:33:14|2486.57
04:33:15|2486.57
04:33:17|2486.57
04:33:18|2486.57
04:33:19|2486.57
04:33:20|2486.57
04:33:21|2486.57
04:33:23|2486.57
04:33:23|2486.57
04:33:24|2486.57
04:33:26|2486.57
04:33:27|2486.57
04:33:28|2486.57
04:33:29|2486.57
04:33:30|2486.57
04:33:31|2486.57
04:33:32|2486.57
04:33:33|2486.57
04:33:34|2487.99
04:33:36|2487.99
04:33:36|2488.
04:33:37|2488.
04:33:38|2488.
04:33:40|2488.
04:33:40|2488.
04:33:41|2488.
04:33:42|2488.
04:33:43|2488.
04:33:44|2488.
04:33:45|2488.
04:33:46|2488.
04:33:47|2488.
04:33:48|2488.
04:33:49|2488.
04:33:50|2488.
04:33:51|2488.
04:33:52|2488.
04:33:53|2488.
04:33:54|2488.
04:33:55|2488.18
04:33:56|2487.99
04:33:57|2487.99
04:33:59|2487.99
04:33:59|2487.99
04:34:00|2487.99
04:34:01|2487.99
04:34:02|2487.99
04:34:03|2487.99
04:34:04|2487.99
04:34:05|2487.99
04:34:07|2487.99
04:34:07|2487.99
04:34:09|2487.99
04:34:10|2487.99
04:34:10|2487.99
04:34:12|2487.99
04:34:13|2487.99
04:34:14|2487.99
04:34:15|2487.99
04:34:16|2487.99
04:34:17|2488.89
04:34:18|2488.89
04:34:19|2488.89
04:34:20|2488.89
04:34:22|2489.2
04:34:23|2489.58
04:34:24|2489.58
04:34:25|2489.58
04:34:26|2489.58
04:34:27|2489.58
04:34:29|2489.48
04:34:29|2489.48
04:34:30|2489.48
04:34:32|2489.48
04:34:32|2488.19
04:34:34|2488.19
04:34:34|2488.19
04:34:36|2488.19
04:34:36|2488.19
04:34:38|2488.19
04:34:39|2487.29
04:34:40|2487.29
04:34:41|2487.29
04:34:42|2487.29
04:34:43|2487.23
04:34:44|2486.82
04:34:45|2486.82
04:34:46|2486.82
04:34:47|2486.82
04:34:48|2486.82
04:34:48|2486.56
04:34:50|2486.56
04:34:51|2486.56
04:34:52|2486.56
04:34:53|2486.56
04:34:54|2486.56
04:34:54|2486.56
04:34:55|2486.56
04:34:57|2486.56
04:34:57|2486.56
04:34:59|2486.56
04:35:00|2486.56
04:35:01|2486.19
04:35:02|2486.19
04:35:03|2486.19
04:35:04|2487.02
04:35:05|2487.02
04:35:07|2487.02
04:35:07|2487.02
04:35:08|2487.02
04:35:09|2487.02
04:35:10|2487.02
04:35:11|2487.02
04:35:12|2487.02
04:35:13|2485.65
04:35:14|2485.65
04:35:15|2485.65
04:35:16|2485.5
04:35:17|2485.5
04:35:18|2485.5
04:35:20|2485.5
04:35:21|2485.5
04:35:22|2485.5
04:35:23|2485.5
04:35:24|2485.5
04:35:25|2485.5
04:35:26|2485.5
04:35:27|2485.5
04:35:28|2485.5
04:35:29|2485.5
04:35:30|2485.5
04:35:31|2485.5
04:35:32|2485.5
04:35:33|2485.5
04:35:34|2485.5
04:35:35|2485.5
04:35:36|2485.5
04:35:37|2485.5
04:35:38|2485.5
04:35:39|2485.5
04:35:40|2485.5
04:35:41|2485.5
04:35:43|2485.5
04:35:43|2485.5
04:35:44|2485.42
04:35:46|2485.42
04:35:46|2485.42
04:35:47|2485.42
04:35:48|2485.42
04:35:50|2485.42
04:35:50|2485.42
04:35:52|2485.42
04:35:52|2485.42
04:35:54|2485.42
04:35:54|2485.42
04:35:55|2485.42
04:35:56|2485.42
04:35:57|2485.42
04:35:59|2485.42
04:35:59|2485.42
04:36:00|2485.42
04:36:01|2485.38
04:36:03|2485.38
04:36:03|2485.68
04:36:05|2485.68
04:36:05|2485.68
04:36:06|2485.82
04:36:07|2485.82
04:36:08|2485.82
04:36:09|2485.82
04:36:10|2485.82
04:36:11|2485.25
04:36:12|2485.25
04:36:13|2485.25
04:36:15|2485.25
04:36:16|2485.25
04:36:16|2485.25
04:36:17|2485.25
04:36:18|2485.22
04:36:20|2485.22
04:36:22|2485.22
04:36:23|2485.22
04:36:24|2485.22
04:36:25|2485.22
04:36:26|2485.22
04:36:26|2485.22
04:36:28|2485.22
04:36:29|2485.22
04:36:31|2485.22
04:36:31|2485.86
04:36:32|2486.5
04:36:33|2486.77
04:36:34|2486.77
04:36:35|2486.77
04:36:36|2486.77
04:36:37|2486.77
04:36:39|2487.21
04:36:39|2487.3
04:36:41|2487.3
04:36:42|2487.3
04:36:43|2487.3
04:36:44|2487.15
04:36:44|2487.15
04:36:45|2485.5
04:36:47|2485.5
04:36:47|2485.23
04:36:49|2485.23
04:36:50|2485.23
04:36:51|2485.23
04:36:52|2485.23
04:36:53|2485.23
04:36:53|2485.23
04:36:55|2485.23
04:36:56|2485.
04:36:56|2485.
04:36:58|2485.
04:36:58|2485.
04:37:00|2485.
04:37:00|2485.
04:37:01|2484.64
04:37:03|2484.64
04:37:03|2484.64
04:37:05|2484.64
04:37:06|2484.64
04:37:07|2484.64
04:37:08|2484.64
04:37:09|2484.64
04:37:10|2484.64
04:37:11|2484.64
04:37:12|2484.64
04:37:13|2484.64
04:37:14|2484.64
04:37:15|2484.64
04:37:16|2484.64
04:37:17|2483.82
04:37:18|2483.49
04:37:19|2483.49
04:37:20|2483.49
04:37:22|2483.49
04:37:22|2483.49
04:37:23|2483.49
04:37:26|2483.49
04:37:27|2483.49
04:37:28|2482.7
04:37:30|2482.7
04:37:30|2482.7
04:37:31|2482.7
04:37:32|2482.7
04:37:33|2482.7
04:37:34|2482.59
04:37:35|2482.59
04:37:36|2482.59
04:37:37|2482.59
04:37:38|2482.59
04:37:40|2482.62
04:37:41|2484.47
04:37:41|2484.47
04:37:42|2484.47
04:37:43|2484.47
04:37:45|2482.63
04:37:46|2482.5
04:37:46|2482.5
04:37:48|2482.5
04:37:49|2482.5
04:37:49|2482.5
04:37:51|2482.5
04:37:51|2482.5
04:37:52|2482.5
04:37:53|2482.5
04:37:55|2482.5
04:37:55|2482.5
04:37:57|2482.5
04:37:58|2482.5
04:37:59|2482.5
04:38:00|2482.5
04:38:00|2482.5
04:38:01|2482.5
04:38:03|2482.5
04:38:04|2482.5
04:38:05|2482.5
04:38:06|2482.5
04:38:07|2482.5
04:38:09|2482.5
04:38:10|2482.28
04:38:10|2482.28
04:38:11|2482.28
04:38:12|2482.28
04:38:13|2482.28
04:38:15|2482.28
04:38:15|2482.28
04:38:17|2482.28
04:38:17|2482.28
04:38:18|2482.28
04:38:19|2482.15
04:38:20|2482.15
04:38:22|2482.15
04:38:24|2482.15
04:38:25|2482.15
04:38:25|2482.15
04:38:27|2482.15
04:38:28|2482.15
04:38:28|2482.15
04:38:30|2482.15
04:38:31|2482.15
04:38:32|2482.15
04:38:33|2482.15
04:38:34|2482.15
04:38:35|2482.15
04:38:36|2482.15
04:38:37|2482.15
04:38:38|2482.15
04:38:39|2482.15
04:38:40|2482.15
04:38:41|2482.15
04:38:42|2482.15
04:38:43|2482.15
04:38:45|2482.15
04:38:45|2482.4
04:38:46|2482.15
04:38:47|2482.15
04:38:48|2482.15
04:38:49|2482.31
04:38:50|2482.31
04:38:51|2482.31
04:38:52|2482.31
04:38:53|2482.31
04:38:54|2482.31
04:38:55|2482.31
04:38:56|2482.31
04:38:57|2482.31
04:38:58|2482.14
04:38:59|2482.79
04:39:00|2482.79
04:39:01|2482.17
04:39:03|2482.17
04:39:03|2482.17
04:39:04|2482.17
04:39:05|2482.17
04:39:06|2482.17
04:39:07|2482.76
04:39:08|2482.76
04:39:09|2482.76
04:39:10|2483.5
04:39:11|2483.5
04:39:12|2483.5
04:39:14|2483.5
04:39:15|2483.5
04:39:15|2483.5
04:39:16|2483.5
04:39:18|2483.5
04:39:19|2483.5
04:39:19|2484.69
04:39:20|2484.69
04:39:22|2484.69
04:39:23|2484.69
04:39:25|2484.69
04:39:25|2484.63
04:39:26|2484.63
04:39:28|2484.63
04:39:28|2484.63
04:39:30|2484.63
04:39:31|2484.63
04:39:32|2484.63
04:39:33|2484.63
04:39:34|2484.2
04:39:35|2484.2
04:39:36|2484.2
04:39:38|2484.
04:39:38|2484.
04:39:39|2484.
04:39:40|2484.
04:39:41|2484.
04:39:42|2483.6
04:39:43|2483.6
04:39:44|2483.6
04:39:45|2483.6
04:39:46|2483.6
04:39:48|2483.6
04:39:48|2483.6
04:39:49|2483.6
04:39:50|2483.6
04:39:52|2483.6
04:39:52|2483.6
04:39:54|2483.6
04:39:54|2483.6
04:39:56|2483.6
04:39:57|2483.6
04:39:58|2483.6
04:39:59|2482.89
04:40:00|2482.91
04:40:01|2482.69
04:40:02|2482.69
04:40:03|2482.69
04:40:04|2482.69
04:40:05|2483.01
04:40:06|2483.01
04:40:07|2483.01
04:40:08|2483.01
04:40:09|2483.01
04:40:10|2483.01
04:40:11|2483.01
04:40:12|2483.01
04:40:13|2483.01
04:40:14|2483.01
04:40:15|2483.01
04:40:16|2483.01
04:40:17|2483.01
04:40:18|2482.59
04:40:19|2482.59
04:40:20|2482.59
04:40:22|2482.98
04:40:22|2482.98
04:40:24|2482.98
04:40:25|2483.
04:40:26|2483.
04:40:27|2483.
04:40:29|2483.23
04:40:30|2483.23
04:40:30|2483.23
04:40:32|2483.23
04:40:33|2483.23
04:40:34|2483.23
04:40:35|2483.23
04:40:36|2483.23
04:40:37|2483.23
04:40:38|2483.23
04:40:40|2483.23
04:40:40|2483.23
04:40:41|2483.23
04:40:42|2483.23
04:40:43|2483.23
04:40:44|2483.23
04:40:45|2483.63
04:40:46|2483.63
04:40:47|2483.63
04:40:48|2483.63
04:40:49|2483.63
04:40:51|2483.83
04:40:52|2483.83
04:40:52|2483.83
04:40:54|2483.83
04:40:55|2483.83
04:40:55|2483.83
04:40:57|2483.83
04:40:58|2483.11
04:40:58|2483.11
04:40:59|2483.39
04:41:00|2483.39
04:41:01|2483.39
04:41:03|2483.39
04:41:04|2483.39
04:41:04|2483.39
04:41:06|2483.39
04:41:06|2483.33
04:41:07|2483.33
04:41:08|2483.34
04:41:10|2483.34
04:41:10|2483.34
04:41:12|2482.5
04:41:12|2482.5
04:41:14|2482.5
04:41:14|2482.5
04:41:15|2482.5
04:41:16|2482.5
04:41:17|2482.5
04:41:19|2482.5
04:41:20|2482.5
04:41:21|2482.5
04:41:21|2482.5
04:41:23|2482.5
04:41:24|2482.5
04:41:25|2483.24
04:41:27|2483.24
04:41:28|2483.24
04:41:29|2483.06
04:41:30|2483.05
04:41:31|2483.05
04:41:32|2483.12
04:41:34|2483.12
04:41:34|2483.12
04:41:35|2483.12
04:41:36|2483.12
04:41:37|2483.24
04:41:38|2483.5
04:41:40|2483.5
04:41:41|2483.5
04:41:42|2483.5
04:41:42|2483.5
04:41:44|2483.5
04:41:44|2483.5
04:41:46|2483.5
04:41:46|2483.5
04:41:47|2483.5
04:41:49|2483.5
04:41:49|2483.5
04:41:51|2483.5
04:41:51|2483.5
04:41:53|2483.5
04:41:54|2483.5
04:41:54|2483.5
04:41:55|2483.5
04:41:56|2483.5
04:41:58|2483.5
04:41:59|2484.65
04:41:59|2484.65
04:42:00|2484.65
04:42:02|2484.65
04:42:02|2484.47
04:42:03|2484.47
04:42:05|2484.47
04:42:05|2484.47
04:42:06|2484.47
04:42:07|2484.47
04:42:09|2483.9
04:42:10|2483.9
04:42:11|2483.9
04:42:12|2483.58
04:42:12|2483.58
04:42:14|2483.58
04:42:15|2483.58
04:42:16|2483.58
04:42:17|2483.58
04:42:18|2483.58
04:42:19|2483.58
04:42:19|2483.64
04:42:21|2483.64
04:42:22|2483.64
04:42:23|2484.04
04:42:24|2484.04
04:42:25|2484.04
04:42:26|2484.04
04:42:28|2484.04
04:42:28|2483.29
04:42:30|2483.29
04:42:31|2483.44
04:42:33|2483.44
04:42:34|2483.44
04:42:36|2484.07
04:42:36|2483.82
04:42:37|2483.82
04:42:38|2483.82
04:42:39|2483.82
04:42:40|2483.82
04:42:42|2483.82
04:42:42|2483.82
04:42:43|2484.27
04:42:45|2484.27
04:42:45|2483.85
04:42:47|2483.85
04:42:48|2484.7
04:42:49|2484.7
04:42:49|2484.7
04:42:51|2484.7
04:42:52|2484.7
04:42:53|2484.7
04:42:53|2484.7
04:42:55|2484.7
04:42:55|2484.7
04:42:56|2484.7
04:42:58|2484.7
04:42:59|2484.7
04:43:00|2484.7
04:43:01|2484.7
04:43:02|2484.7
04:43:03|2484.7
04:43:04|2484.7
04:43:05|2484.7
04:43:06|2484.7
04:43:07|2484.7
04:43:08|2484.7
04:43:09|2484.7
04:43:11|2484.7
04:43:11|2484.7
04:43:12|2484.7
04:43:13|2484.07
04:43:14|2484.07
04:43:15|2484.07
04:43:16|2486.5
04:43:17|2486.5
04:43:18|2487.46
04:43:20|2487.03
04:43:20|2486.88
04:43:21|2486.88
04:43:22|2486.88
04:43:23|2486.88
04:43:25|2486.88
04:43:26|2486.88
04:43:27|2486.88
04:43:28|2486.88
04:43:29|2486.88
04:43:31|2486.88
04:43:31|2486.88
04:43:33|2486.88
04:43:34|2486.88
04:43:35|2486.88
04:43:36|2486.88
04:43:37|2486.88
04:43:38|2487.02
04:43:39|2487.1
04:43:40|2487.
04:43:41|2487.
04:43:42|2487.
04:43:43|2487.
04:43:44|2487.
04:43:45|2487.
04:43:46|2487.
04:43:47|2487.
04:43:48|2487.
04:43:49|2487.
04:43:50|2487.
04:43:51|2487.
04:43:52|2487.
04:43:53|2487.
04:43:54|2486.59
04:43:55|2486.59
04:43:56|2486.59
04:43:57|2486.59
04:43:58|2486.59
04:43:59|2486.59
04:44:00|2486.59
04:44:01|2486.59
04:44:02|2486.59
04:44:03|2486.59
04:44:04|2486.59
04:44:05|2486.59
04:44:06|2486.59
04:44:07|2486.59
04:44:08|2486.59
04:44:09|2486.59
04:44:10|2486.59
04:44:11|2486.59
04:44:12|2486.42
04:44:13|2486.42
04:44:14|2486.02
04:44:15|2486.02
04:44:16|2486.02
04:44:17|2486.02
04:44:18|2486.02
04:44:20|2486.02
04:44:20|2486.02
04:44:21|2486.02
04:44:22|2486.02
04:44:23|2486.02
04:44:24|2486.02
04:44:25|2486.02
04:44:26|2486.02
04:44:28|2486.02
04:44:29|2486.02
04:44:30|2486.02
04:44:31|2486.02
04:44:32|2486.45
04:44:33|2486.45
04:44:34|2486.53
04:44:35|2486.53
04:44:36|2486.95
04:44:37|2486.95
04:44:38|2486.95
04:44:39|2486.95
04:44:40|2486.78
04:44:41|2486.56
04:44:43|2486.56
04:44:44|2486.56
04:44:45|2486.56
04:44:46|2486.56
04:44:47|2486.73
04:44:48|2486.73
04:44:49|2486.73
04:44:50|2486.73
04:44:51|2486.73
04:44:52|2486.73
04:44:53|2486.73
04:44:54|2486.73
04:44:55|2486.73
04:44:56|2487.4
04:44:58|2486.91
04:44:59|2486.91
04:45:00|2486.91
04:45:01|2486.91
04:45:02|2486.91
04:45:03|2486.91
04:45:04|2486.91
04:45:05|2486.91
04:45:06|2486.91
04:45:07|2486.91
04:45:08|2486.91
04:45:09|2486.91
04:45:10|2486.91
04:45:11|2486.91
04:45:12|2486.91
04:45:13|2486.91
04:45:14|2486.91
04:45:15|2486.54
04:45:16|2486.54
04:45:17|2487.22
04:45:18|2487.22
04:45:19|2487.22
04:45:20|2487.22
04:45:21|2487.22
04:45:22|2487.22
04:45:23|2487.22
04:45:24|2487.22
04:45:25|2487.22
04:45:26|2487.01
04:45:27|2487.01
04:45:28|2487.01
04:45:29|2487.01
04:45:31|2487.01
04:45:31|2486.87
04:45:33|2486.87
04:45:34|2486.87
04:45:34|2486.87
04:45:36|2486.87
04:45:37|2486.87
04:45:37|2486.87
04:45:38|2486.87
04:45:40|2486.87
04:45:41|2486.87
04:45:43|2486.87
04:45:43|2486.87
04:45:45|2486.87
04:45:46|2486.87
04:45:47|2486.87
04:45:48|2486.87
04:45:49|2486.87
04:45:50|2486.87
04:45:51|2486.87
04:45:52|2486.87
04:45:53|2486.87
04:45:54|2486.87
04:45:55|2486.87
04:45:56|2486.43
04:45:57|2486.43
04:45:59|2486.43
04:45:59|2486.43
04:46:00|2486.43
04:46:01|2486.43
04:46:02|2486.15
04:46:03|2486.15
04:46:04|2486.15
04:46:05|2486.15
04:46:06|2486.15
04:46:07|2486.15
04:46:08|2486.15
04:46:09|2486.15
04:46:10|2486.
04:46:11|2486.
04:46:13|2486.
04:46:13|2486.
04:46:14|2486.54
04:46:15|2486.54
04:46:16|2486.54
04:46:17|2486.54
04:46:18|2486.54
04:46:19|2486.54
04:46:20|2486.74
04:46:21|2486.74
04:46:23|2486.74
04:46:23|2486.74
04:46:24|2486.73
04:46:25|2486.73
04:46:26|2486.73
04:46:27|2486.73
04:46:28|2486.75
04:46:30|2486.83
04:46:30|2486.83
04:46:32|2486.83
04:46:34|2486.83
04:46:34|2486.83
04:46:36|2486.83
04:46:37|2486.83
04:46:38|2486.83
04:46:39|2486.83
04:46:40|2486.83
04:46:41|2486.83
04:46:42|2486.83
04:46:43|2486.83
04:46:44|2486.32
04:46:45|2486.35
04:46:46|2487.16
04:46:47|2487.16
04:46:48|2487.16
04:46:49|2487.16
04:46:50|2487.16
04:46:51|2487.16
04:46:52|2486.81
04:46:53|2486.81
04:46:54|2486.81
04:46:55|2486.81
04:46:56|2486.81
04:46:57|2488.
04:46:58|2488.4
04:46:59|2488.4
04:47:00|2488.4
04:47:01|2488.4
04:47:02|2488.4
04:47:03|2488.4
04:47:04|2488.4
04:47:05|2488.4
04:47:06|2488.24
04:47:07|2488.05
04:47:08|2488.05
04:47:09|2487.79
04:47:10|2487.79
04:47:11|2487.95
04:47:12|2487.94
04:47:13|2488.2
04:47:14|2488.11
04:47:15|2487.83
04:47:16|2487.73
04:47:17|2487.73
04:47:18|2487.73
04:47:19|2487.73
04:47:20|2487.73
04:47:21|2487.73
04:47:22|2487.73
04:47:23|2487.73
04:47:24|2487.73
04:47:25|2487.73
04:47:26|2487.73
04:47:27|2487.73
04:47:28|2487.73
04:47:29|2487.73
04:47:31|2487.73
04:47:32|2487.73
04:47:34|2487.73
04:47:35|2487.73
04:47:35|2488.25
04:47:37|2488.25
04:47:38|2488.06
04:47:39|2488.06
04:47:40|2488.06
04:47:41|2488.06
04:47:43|2488.06
04:47:44|2488.06
04:47:44|2488.06
04:47:45|2488.07
04:47:46|2485.3
04:47:47|2485.
04:47:48|2485.
04:47:49|2485.
04:47:50|2484.
04:47:51|2484.
04:47:52|2484.
04:47:53|2483.93
04:47:54|2483.93
04:47:55|2483.93
04:47:56|2483.93
04:47:57|2483.93
04:47:58|2483.93
04:47:59|2483.93
04:48:01|2483.93
04:48:01|2483.93
04:48:03|2483.93
04:48:04|2483.93
04:48:04|2483.93
04:48:06|2483.93
04:48:06|2483.93
04:48:08|2484.37
04:48:09|2484.37
04:48:09|2484.37
04:48:11|2484.37
04:48:12|2484.37
04:48:13|2484.37
04:48:14|2484.37
04:48:15|2484.37
04:48:16|2484.37
04:48:17|2484.37
04:48:18|2484.37
04:48:19|2484.37
04:48:20|2484.37
04:48:21|2484.37
04:48:22|2484.37
04:48:23|2484.37
04:48:24|2484.37
04:48:25|2484.37
04:48:26|2484.37
04:48:27|2484.37
04:48:28|2484.37
04:48:29|2484.37
04:48:30|2484.37
04:48:32|2484.37
04:48:33|2484.37
04:48:34|2484.11
04:48:35|2484.11
04:48:37|2484.11
04:48:37|2484.11
04:48:38|2484.11
04:48:39|2484.11
04:48:41|2484.11
04:48:41|2484.11
04:48:43|2484.11
04:48:43|2484.11
04:48:45|2484.11
04:48:46|2483.94
04:48:46|2483.94
04:48:47|2483.94
04:48:48|2483.94
04:48:49|2483.94
04:48:50|2483.94
04:48:51|2483.94
04:48:53|2483.94
04:48:54|2484.5
04:48:55|2484.5
04:48:56|2484.5
04:48:57|2484.5
04:48:58|2484.3
04:48:59|2484.3
04:48:59|2484.3
04:49:01|2484.3
04:49:02|2483.97
04:49:03|2483.97
04:49:04|2483.97
04:49:05|2484.37
04:49:05|2484.37
04:49:07|2484.37
04:49:08|2484.37
04:49:09|2484.37
04:49:09|2484.37
04:49:11|2484.37
04:49:12|2484.37
04:49:13|2484.37
04:49:14|2484.37
04:49:15|2484.37
04:49:16|2484.37
04:49:17|2484.37
04:49:18|2484.37
04:49:19|2484.37
04:49:20|2484.37
04:49:21|2484.37
04:49:22|2484.37
04:49:23|2484.37
04:49:24|2484.37
04:49:25|2484.37
04:49:26|2484.37
04:49:27|2484.37
04:49:28|2484.37
04:49:29|2484.37
04:49:30|2485.47
04:49:31|2485.47
04:49:32|2485.62
04:49:34|2485.62
04:49:35|2485.62
04:49:35|2485.62
04:49:37|2485.62
04:49:38|2485.62
04:49:39|2485.62
04:49:40|2485.62
04:49:41|2486.18
04:49:41|2486.18
04:49:43|2486.18
04:49:44|2485.06
04:49:45|2485.25
04:49:46|2485.25
04:49:47|2485.89
04:49:48|2486.47
04:49:49|2486.47
04:49:50|2486.47
04:49:51|2486.47
04:49:52|2486.47
04:49:53|2486.47
04:49:54|2486.47
04:49:55|2484.99
04:49:56|2484.99
04:49:57|2484.99
04:49:58|2484.99
04:49:59|2484.99
04:50:00|2484.99
04:50:01|2484.99
04:50:02|2484.99
04:50:03|2484.99
04:50:04|2485.09
04:50:05|2485.09
04:50:06|2485.09
04:50:08|2485.09
04:50:08|2485.09
04:50:09|2485.09
04:50:10|2485.09
04:50:11|2485.09
04:50:12|2485.09
04:50:13|2485.09
04:50:15|2486.5
04:50:15|2486.5
04:50:17|2486.5
04:50:18|2486.82
04:50:19|2486.82
04:50:20|2486.82
04:50:20|2486.82
04:50:22|2486.82
04:50:23|2486.82
04:50:24|2486.82
04:50:25|2486.82
04:50:25|2486.82
04:50:27|2486.82
04:50:28|2486.82
04:50:30|2487.66
04:50:30|2487.66
04:50:31|2487.69
04:50:32|2487.43
04:50:34|2487.43
04:50:35|2487.29
04:50:35|2487.29
04:50:37|2487.29
04:50:37|2487.29
04:50:38|2487.29
04:50:40|2487.29
04:50:40|2487.29
04:50:41|2487.29
04:50:42|2487.29
04:50:44|2487.29
04:50:45|2487.29
04:50:46|2487.29
04:50:47|2487.29
04:50:48|2487.29
04:50:49|2487.29
04:50:50|2487.29
04:50:51|2487.29
04:50:52|2487.29
04:50:53|2487.
04:50:54|2487.
04:50:55|2487.
04:50:56|2487.
04:50:57|2485.97
04:50:58|2485.97
04:50:59|2485.97
04:51:00|2485.97
04:51:01|2485.97
04:51:02|2485.97
04:51:03|2485.97
04:51:04|2485.97
04:51:05|2485.97
04:51:06|2485.97
04:51:08|2485.97
04:51:09|2485.97
04:51:09|2485.97
04:51:11|2486.75
04:51:11|2486.75
04:51:12|2486.75
04:51:13|2486.75
04:51:15|2486.75
04:51:15|2487.02
04:51:16|2487.02
04:51:17|2487.02
04:51:19|2487.02
04:51:19|2487.02
04:51:20|2487.02
04:51:21|2487.02
04:51:22|2487.02
04:51:24|2487.5
04:51:24|2487.5
04:51:25|2487.5
04:51:26|2487.5
04:51:28|2487.5
04:51:28|2487.5
04:51:29|2487.5
04:51:31|2487.5
04:51:31|2487.5
04:51:32|2487.5
04:51:33|2487.5
04:51:35|2487.5
04:51:37|2487.5
04:51:37|2487.5
04:51:38|2487.5
04:51:39|2487.5
04:51:40|2487.5
04:51:41|2487.5
04:51:42|2487.45
04:51:43|2487.45
04:51:44|2487.45
04:51:46|2487.45
04:51:46|2487.45
04:51:47|2487.45
04:51:48|2487.45
04:51:49|2487.45
04:51:51|2487.45
04:51:51|2487.45
04:51:52|2487.45
04:51:53|2487.45
04:51:54|2487.45
04:51:56|2486.44
04:51:57|2486.79
04:51:57|2486.79
04:51:59|2486.76
04:52:00|2486.76
04:52:02|2486.67
04:52:02|2486.67
04:52:04|2486.67
04:52:04|2486.67
04:52:05|2486.67
04:52:07|2486.67
04:52:08|2486.67
04:52:09|2486.67
04:52:09|2486.67
04:52:11|2486.67
04:52:11|2486.67
04:52:13|2486.47
04:52:14|2486.47
04:52:14|2486.65
04:52:16|2486.65
04:52:17|2486.65
04:52:18|2486.65
04:52:19|2486.65
04:52:20|2486.65
04:52:21|2486.65
04:52:22|2486.65
04:52:23|2486.65
04:52:24|2486.65
04:52:25|2486.65
04:52:26|2486.65
04:52:27|2486.78
04:52:28|2486.78
04:52:29|2486.78
04:52:30|2486.78
04:52:31|2486.78
04:52:32|2486.78
04:52:33|2486.78
04:52:34|2487.07
04:52:35|2487.07
04:52:37|2487.11
04:52:38|2487.17
04:52:39|2487.17
04:52:40|2487.17
04:52:41|2487.37
04:52:42|2487.37
04:52:43|2487.37
04:52:44|2487.53
04:52:45|2487.53
04:52:46|2487.53
04:52:47|2487.52
04:52:48|2487.12
04:52:49|2487.12
04:52:50|2487.12
04:52:51|2487.12
04:52:52|2487.12
04:52:53|2487.51
04:52:54|2487.51
04:52:55|2487.51
04:52:56|2487.51
04:52:57|2487.51
04:52:58|2487.51
04:52:59|2487.51
04:53:00|2487.51
04:53:01|2487.51
04:53:03|2487.51
04:53:03|2487.52
04:53:04|2487.52
04:53:05|2487.52
04:53:06|2487.52
04:53:08|2487.52
04:53:09|2487.52
04:53:10|2487.52
04:53:11|2487.71
04:53:11|2487.71
04:53:13|2487.71
04:53:14|2487.71
04:53:14|2487.71
04:53:15|2487.71
04:53:17|2487.71
04:53:17|2487.71
04:53:18|2487.71
04:53:19|2487.37
04:53:20|2487.37
04:53:21|2487.37
04:53:22|2487.37
04:53:23|2487.37
04:53:25|2487.37
04:53:26|2487.37
04:53:26|2486.94
04:53:28|2486.27
04:53:28|2486.27
04:53:30|2487.27
04:53:30|2487.33
04:53:32|2487.33
04:53:32|2487.33
04:53:33|2487.33
04:53:34|2487.33
04:53:35|2487.33
04:53:37|2487.33
04:53:38|2487.33
04:53:40|2487.33
04:53:41|2487.33
04:53:41|2487.33
04:53:43|2487.33
04:53:44|2487.33
04:53:45|2487.33
04:53:46|2487.33
04:53:48|2487.33
04:53:48|2487.33
04:53:49|2487.33
04:53:50|2487.33
04:53:51|2487.33
04:53:52|2487.33
04:53:53|2487.33
04:53:54|2487.33
04:53:55|2487.33
04:53:56|2487.33
04:53:57|2487.33
04:53:58|2487.33
04:53:59|2487.33
04:54:00|2487.33
04:54:01|2487.33
04:54:02|2487.33
04:54:03|2487.33
04:54:04|2487.33
04:54:05|2487.33
04:54:06|2487.33
04:54:08|2487.33
04:54:08|2487.33
04:54:10|2487.33
04:54:10|2487.33
04:54:11|2487.33
04:54:12|2487.33
04:54:13|2487.33
04:54:15|2487.75
04:54:16|2487.63
04:54:17|2487.63
04:54:18|2487.63
04:54:19|2487.63
04:54:19|2487.63
04:54:21|2487.63
04:54:22|2487.63
04:54:23|2488.67
04:54:23|2488.67
04:54:25|2488.67
04:54:26|2488.67
04:54:27|2488.67
04:54:28|2488.67
04:54:29|2488.67
04:54:30|2488.67
04:54:30|2488.67
04:54:32|2488.67
04:54:32|2488.67
04:54:34|2488.67
04:54:34|2488.67
04:54:36|2488.67
04:54:37|2488.67
04:54:38|2488.67
04:54:40|2488.67
04:54:41|2488.67
04:54:42|2488.96
04:54:43|2488.96
04:54:44|2488.99
04:54:45|2488.98
04:54:46|2488.5
04:54:47|2488.5
04:54:48|2488.5
04:54:49|2488.5
04:54:50|2488.5
04:54:51|2488.5
04:54:52|2488.5
04:54:53|2488.5
04:54:54|2488.5
04:54:55|2488.5
04:54:57|2488.5
04:54:57|2488.5
04:54:58|2488.5
04:54:59|2488.5
04:55:01|2488.5
04:55:02|2488.36
04:55:02|2488.36
04:55:04|2488.36
04:55:04|2488.36
04:55:06|2488.36
04:55:07|2488.36
04:55:08|2488.36
04:55:09|2488.36
04:55:10|2488.36
04:55:11|2488.36
04:55:12|2488.36
04:55:13|2488.36
04:55:13|2488.36
04:55:14|2488.36
04:55:15|2488.36
04:55:17|2488.28
04:55:17|2488.28
04:55:19|2488.28
04:55:20|2488.28
04:55:21|2488.28
04:55:22|2488.28
04:55:22|2488.28
04:55:24|2488.28
04:55:24|2488.28
04:55:25|2488.28
04:55:27|2488.28
04:55:27|2488.28
04:55:28|2488.28
04:55:29|2488.27
04:55:31|2488.27
04:55:32|2488.27
04:55:33|2488.27
04:55:34|2488.27
04:55:35|2488.27
04:55:36|2487.59
04:55:37|2487.59
04:55:38|2487.59
04:55:39|2487.59
04:55:40|2487.59
04:55:41|2487.59
04:55:42|2487.59
04:55:43|2487.59
04:55:44|2487.59
04:55:45|2487.59
04:55:46|2487.59
04:55:48|2487.
04:55:49|2487.
04:55:49|2487.
04:55:51|2486.98
04:55:52|2486.98
04:55:53|2486.98
04:55:54|2486.98
04:55:54|2486.98
04:55:56|2486.98
04:55:57|2486.98
04:55:57|2486.76
04:55:58|2486.76
04:55:59|2486.76
04:56:01|2486.76
04:56:02|2486.76
04:56:03|2486.76
04:56:03|2486.76
04:56:04|2486.76
04:56:05|2486.76
04:56:07|2486.76
04:56:08|2486.76
04:56:09|2486.76
04:56:10|2486.76
04:56:11|2486.76
04:56:12|2486.76
04:56:13|2486.76
04:56:14|2486.76
04:56:15|2486.76
04:56:16|2486.76
04:56:17|2486.76
04:56:18|2486.76
04:56:19|2486.76
04:56:20|2486.76
04:56:21|2486.76
04:56:22|2486.76
04:56:23|2486.76
04:56:24|2486.76
04:56:25|2486.66
04:56:26|2486.66
04:56:27|2486.66
04:56:28|2488.
04:56:29|2488.
04:56:30|2488.
04:56:31|2488.
04:56:32|2488.
04:56:33|2488.
04:56:34|2488.
04:56:35|2488.
04:56:36|2488.
04:56:37|2488.
04:56:38|2488.
04:56:39|2488.
04:56:41|2488.
04:56:41|2488.
04:56:42|2488.
04:56:43|2488.
04:56:44|2488.
04:56:46|2488.
04:56:47|2488.
04:56:48|2488.
04:56:48|2488.
04:56:50|2488.
04:56:51|2488.
04:56:51|2488.
04:56:53|2488.
04:56:54|2488.
04:56:56|2488.
04:56:56|2488.
04:56:58|2488.
04:56:59|2488.
04:57:00|2488.
04:57:01|2488.
04:57:02|2488.
04:57:02|2488.
04:57:04|2488.
04:57:05|2488.
04:57:06|2488.
04:57:06|2488.
04:57:08|2488.
04:57:09|2487.
04:57:10|2487.
04:57:11|2487.
04:57:12|2487.
04:57:13|2487.
04:57:14|2487.
04:57:16|2487.
04:57:16|2487.
04:57:17|2487.
04:57:18|2487.
04:57:19|2487.
04:57:20|2487.
04:57:21|2487.
04:57:22|2487.
04:57:23|2486.23
04:57:24|2486.23
04:57:25|2486.23
04:57:27|2487.
04:57:27|2487.
04:57:28|2487.
04:57:30|2487.
04:57:30|2487.
04:57:32|2487.
04:57:33|2487.
04:57:34|2487.
04:57:34|2487.
04:57:35|2487.
04:57:37|2487.
04:57:37|2487.
04:57:38|2487.
04:57:39|2487.08
04:57:41|2487.08
04:57:43|2487.08
04:57:43|2487.08
04:57:44|2487.08
04:57:46|2487.08
04:57:46|2487.08
04:57:48|2487.08
04:57:49|2487.08
04:57:50|2487.08
04:57:50|2487.08
04:57:52|2487.08
04:57:54|2487.08
04:57:55|2487.08
04:57:55|2487.08
04:57:57|2487.08
04:57:58|2487.08
04:57:59|2487.08
04:58:00|2487.08
04:58:01|2487.08
04:58:02|2487.08
04:58:03|2487.08
04:58:03|2487.08
04:58:04|2487.08
04:58:06|2487.08
04:58:07|2487.08
04:58:08|2487.08
04:58:08|2487.08
04:58:10|2487.08
04:58:11|2487.08
04:58:12|2487.08
04:58:13|2487.08
04:58:14|2487.08
04:58:15|2487.08
04:58:16|2487.08
04:58:17|2487.08
04:58:18|2487.08
04:58:19|2486.96
04:58:21|2486.96
04:58:21|2486.96
04:58:22|2486.96
04:58:23|2486.96
04:58:24|2486.96
04:58:25|2486.96
04:58:26|2486.96
04:58:27|2487.46
04:58:28|2487.46
04:58:29|2487.46
04:58:30|2487.46
04:58:31|2487.46
04:58:32|2487.46
04:58:33|2487.46
04:58:34|2487.46
04:58:35|2487.46
04:58:36|2487.46
04:58:37|2487.46
04:58:38|2487.46
04:58:39|2487.46
04:58:40|2487.46
04:58:42|2487.46
04:58:43|2487.46
04:58:44|2487.46
04:58:45|2487.46
04:58:46|2487.46
04:58:47|2487.46
04:58:48|2487.46
04:58:49|2487.46
04:58:50|2487.46
04:58:51|2487.39
04:58:52|2487.39
04:58:54|2487.39
04:58:55|2487.39
04:58:55|2487.39
04:58:57|2487.39
04:58:58|2487.39
04:58:59|2487.39
04:59:00|2487.39
04:59:00|2487.39
04:59:01|2487.39
04:59:02|2487.39
04:59:04|2487.39
04:59:04|2487.39
04:59:05|2487.39
04:59:06|2488.11
04:59:07|2488.11
04:59:09|2488.11
04:59:10|2488.11
04:59:11|2489.42
04:59:11|2489.42
04:59:12|2489.42
04:59:14|2489.42
04:59:15|2489.42
04:59:16|2489.42
04:59:17|2490.2
04:59:18|2490.2
04:59:18|2490.2
04:59:20|2490.2
04:59:20|2490.27
04:59:21|2490.27
04:59:22|2490.64
04:59:23|2490.64
04:59:25|2491.
04:59:25|2491.
04:59:27|2491.06
04:59:28|2491.06
04:59:29|2491.06
04:59:30|2491.06
04:59:31|2491.04
04:59:32|2491.04
04:59:33|2491.04
04:59:34|2491.04
04:59:35|2491.04
04:59:36|2491.04
04:59:38|2490.96
04:59:38|2490.96
04:59:39|2490.96
04:59:40|2490.96
04:59:41|2490.96
04:59:43|2490.96
04:59:44|2490.96
04:59:45|2490.55
04:59:46|2490.55
04:59:47|2490.55
04:59:48|2490.59
04:59:49|2490.59
04:59:51|2490.59
04:59:52|2490.59
04:59:52|2490.59
04:59:53|2490.59
04:59:54|2490.59
04:59:55|2490.59
04:59:56|2490.59
04:59:58|2490.59
04:59:59|2490.59
04:59:59|2490.59
05:00:00|2490.59
05:00:01|2491.3
05:00:03|2491.3
05:00:03|2491.3
05:00:05|2491.71
05:00:06|2492.02
05:00:06|2492.5
05:00:08|2492.79
05:00:08|2494.
05:00:10|2494.
05:00:10|2494.
05:00:11|2492.49
05:00:13|2492.49
05:00:14|2492.06
05:00:14|2491.5
05:00:15|2491.5
05:00:17|2491.5
05:00:17|2491.5
05:00:19|2490.31
05:00:19|2489.88
05:00:20|2489.07
05:00:22|2489.07
05:00:22|2489.06
05:00:24|2489.06
05:00:24|2487.92
05:00:25|2487.92
05:00:26|2487.92
05:00:27|2487.92
05:00:29|2487.95
05:00:29|2487.95
05:00:30|2488.7
05:00:31|2488.7
05:00:32|2487.81
05:00:34|2487.81
05:00:34|2487.81
05:00:35|2487.81
05:00:37|2487.81
05:00:37|2487.81
05:00:39|2487.81
05:00:39|2487.81
05:00:41|2487.81
05:00:41|2487.81
05:00:43|2487.81
05:00:44|2487.81
05:00:45|2487.81
05:00:47|2488.74
05:00:48|2488.74
05:00:49|2488.74
05:00:50|2488.74
05:00:51|2488.74
05:00:52|2488.74
05:00:53|2488.74
05:00:53|2488.74
05:00:55|2488.74
05:00:56|2488.74
05:00:57|2488.74
05:00:58|2488.74
05:00:59|2488.74
05:01:00|2488.74
05:01:02|2488.74
05:01:02|2488.74
05:01:03|2488.74
05:01:04|2488.74
05:01:05|2488.74
05:01:06|2488.74
05:01:07|2488.74
05:01:08|2488.74
05:01:09|2488.74
05:01:10|2488.74
05:01:11|2488.74
05:01:13|2488.74
05:01:14|2488.74
05:01:14|2488.15
05:01:16|2488.15
05:01:16|2488.15
05:01:18|2488.04
05:01:18|2488.34
05:01:20|2488.34
05:01:20|2488.41
05:01:22|2488.41
05:01:23|2488.41
05:01:23|2488.41
05:01:24|2488.41
05:01:25|2488.41
05:01:26|2488.41
05:01:27|2488.41
05:01:29|2488.41
05:01:30|2488.41
05:01:31|2488.41
05:01:31|2488.91
05:01:33|2488.91
05:01:33|2488.91
05:01:34|2488.91
05:01:36|2488.92
05:01:36|2488.92
05:01:37|2488.92
05:01:38|2488.28
05:01:40|2487.81
05:01:40|2487.81
05:01:41|2487.81
05:01:42|2487.73
05:01:43|2487.73
05:01:45|2487.73
05:01:46|2490.
05:01:47|2491.
05:01:48|2491.
05:01:50|2491.46
05:01:51|2492.3
05:01:52|2492.49
05:01:53|2492.35
05:01:54|2492.35
05:01:55|2492.35
05:01:57|2492.35
05:01:57|2492.35
05:01:58|2492.72
05:01:59|2492.72
05:02:01|2492.72
05:02:01|2492.72
05:02:03|2492.72
05:02:04|2492.16
05:02:04|2492.16
05:02:06|2491.5
05:02:07|2491.5
05:02:08|2491.5
05:02:09|2491.32
05:02:10|2491.34
05:02:11|2491.34
05:02:12|2491.29
05:02:13|2491.29
05:02:14|2491.29
05:02:15|2491.29
05:02:16|2491.29
05:02:17|2491.29
05:02:18|2491.29
05:02:19|2491.29
05:02:20|2491.15
05:02:21|2491.15
05:02:22|2491.15
05:02:23|2491.15
05:02:24|2491.15
05:02:25|2491.15
05:02:26|2491.15
05:02:27|2491.15
05:02:28|2492.33
05:02:29|2492.33
05:02:30|2492.33
05:02:31|2492.33
05:02:32|2492.33
05:02:33|2492.33
05:02:34|2492.33
05:02:35|2492.33
05:02:36|2492.33
05:02:38|2492.33
05:02:38|2492.33
05:02:40|2492.33
05:02:41|2492.33
05:02:41|2492.33
05:02:43|2492.33
05:02:44|2492.33
05:02:44|2492.33
05:02:46|2492.33
05:02:48|2492.33
05:02:49|2492.33
05:02:50|2492.31
05:02:51|2492.31
05:02:53|2492.31
05:02:53|2492.31
05:02:55|2492.31
05:02:56|2492.31
05:02:57|2492.31
05:02:59|2492.31
05:03:00|2492.08
05:03:01|2492.08
05:03:01|2492.08
05:03:03|2492.5
05:03:04|2492.5
05:03:05|2492.5
05:03:06|2492.63
05:03:07|2492.77
05:03:08|2492.77
05:03:08|2492.77
05:03:10|2492.77
05:03:11|2492.77
05:03:11|2492.77
05:03:12|2492.77
05:03:14|2492.77
05:03:15|2492.77
05:03:16|2492.77
05:03:17|2492.77
05:03:18|2492.77
05:03:19|2492.77
05:03:19|2491.51
05:03:21|2491.51
05:03:22|2491.51
05:03:23|2491.51
05:03:24|2491.51
05:03:25|2491.51
05:03:26|2491.5
05:03:27|2491.5
05:03:28|2491.5
05:03:29|2491.5
05:03:31|2491.5
05:03:32|2491.5
05:03:32|2491.5
05:03:34|2491.5
05:03:34|2491.5
05:03:35|2491.53
05:03:36|2491.53
05:03:37|2491.53
05:03:38|2491.53
05:03:39|2491.53
05:03:40|2491.79
05:03:41|2491.79
05:03:43|2491.79
05:03:43|2491.88
05:03:45|2491.89
05:03:45|2491.89
05:03:47|2491.89
05:03:48|2491.89
05:03:49|2491.89
05:03:50|2491.66
05:03:52|2491.66
05:03:53|2491.66
05:03:54|2491.66
05:03:55|2491.66
05:03:56|2491.66
05:03:56|2491.15
05:03:57|2491.15
05:03:59|2491.15
05:04:00|2491.15
05:04:01|2491.15
05:04:01|2491.15
05:04:02|2492.5
05:04:03|2492.5
05:04:04|2492.5
05:04:06|2492.5
05:04:07|2492.5
05:04:07|2492.5
05:04:08|2492.5
05:04:10|2492.5
05:04:11|2492.5
05:04:12|2492.5
05:04:13|2492.5
05:04:14|2492.5
05:04:14|2492.5
05:04:16|2492.5
05:04:16|2492.5
05:04:17|2492.5
05:04:18|2492.5
05:04:20|2492.5
05:04:20|2492.5
05:04:21|2492.5
05:04:23|2492.5
05:04:24|2493.43
05:04:24|2493.43
05:04:25|2493.
05:04:26|2493.
05:04:27|2493.
05:04:28|2493.
05:04:30|2493.
05:04:31|2493.
05:04:31|2493.
05:04:32|2493.15
05:04:33|2493.15
05:04:34|2493.15
05:04:35|2493.15
05:04:36|2493.15
05:04:38|2493.15
05:04:38|2493.15
05:04:39|2493.15
05:04:40|2493.15
05:04:42|2492.68
05:04:43|2492.68
05:04:44|2492.68
05:04:45|2492.68
05:04:46|2492.68
05:04:47|2492.68
05:04:48|2493.07
05:04:49|2493.07
05:04:50|2493.07
05:04:52|2492.21
05:04:53|2492.05
05:04:54|2492.05
05:04:55|2492.05
05:04:56|2492.05
05:04:57|2492.05
05:04:58|2492.05
05:04:59|2492.05
05:05:00|2492.05
05:05:01|2492.05
05:05:02|2492.05
05:05:03|2492.05
05:05:04|2492.05
05:05:05|2492.13
05:05:06|2492.13
05:05:07|2492.13
05:05:08|2492.13
05:05:09|2492.44
05:05:10|2492.44
05:05:11|2492.44
05:05:12|2492.44
05:05:13|2492.44
05:05:14|2492.02
05:05:15|2492.02
05:05:16|2492.02
05:05:17|2492.02
05:05:19|2492.02
05:05:20|2492.02
05:05:20|2492.02
05:05:22|2492.02
05:05:22|2492.16
05:05:24|2492.16
05:05:25|2492.16
05:05:26|2492.16
05:05:27|2492.16
05:05:27|2492.16
05:05:29|2492.16
05:05:30|2492.16
05:05:31|2492.16
05:05:32|2492.16
05:05:33|2492.16
05:05:34|2492.16
05:05:35|2492.16
05:05:36|2492.16
05:05:37|2492.16
05:05:37|2492.16
05:05:39|2492.16
05:05:40|2492.16
05:05:41|2492.16
05:05:42|2492.16
05:05:43|2492.16
05:05:44|2492.16
05:05:45|2492.16
05:05:46|2492.16
05:05:47|2492.16
05:05:48|2492.16
05:05:49|2492.16
05:05:51|2492.16
05:05:52|2492.16
05:05:52|2492.16
05:05:54|2492.16
05:05:55|2492.16
05:05:56|2492.16
05:05:57|2492.16
05:05:58|2492.16
05:05:59|2492.16
05:06:00|2492.16
05:06:01|2492.16
05:06:02|2492.16
05:06:03|2492.16
05:06:04|2492.16
05:06:05|2492.16
05:06:06|2492.16
05:06:07|2492.16
05:06:08|2492.16
05:06:09|2492.16
05:06:10|2492.16
05:06:11|2492.46
05:06:12|2492.46
05:06:13|2492.46
05:06:14|2492.46
05:06:15|2492.46
05:06:16|2492.46
05:06:17|2492.46
05:06:18|2492.46
05:06:19|2492.46
05:06:20|2492.46
05:06:21|2492.46
05:06:22|2492.46
05:06:23|2492.46
05:06:24|2492.46
05:06:25|2492.46
05:06:26|2492.46
05:06:27|2492.46
05:06:28|2492.46
05:06:29|2492.46
05:06:30|2492.46
05:06:31|2492.46
05:06:32|2492.46
05:06:33|2492.46
05:06:34|2492.46
05:06:36|2492.46
05:06:36|2492.46
05:06:37|2492.46
05:06:38|2492.46
05:06:39|2492.46
05:06:40|2492.46
05:06:41|2492.46
05:06:42|2492.46
05:06:43|2492.46
05:06:44|2492.46
05:06:45|2492.5
05:06:46|2492.5
05:06:47|2492.5
05:06:49|2492.49
05:06:49|2492.49
05:06:51|2492.49
05:06:53|2492.49
05:06:54|2492.49
05:06:54|2492.49
05:06:56|2492.49
05:06:58|2492.49
05:06:59|2492.49
05:07:00|2492.49
05:07:01|2492.49
05:07:02|2492.49
05:07:03|2492.5
05:07:04|2492.5
05:07:05|2492.5
05:07:06|2492.5
05:07:07|2492.5
05:07:08|2492.5
05:07:09|2492.5
05:07:10|2492.5
05:07:11|2492.5
05:07:12|2492.5
05:07:13|2492.5
05:07:14|2492.5
05:07:15|2494.01
05:07:16|2494.01
05:07:17|2494.01
05:07:18|2494.91
05:07:19|2494.91
05:07:20|2494.91
05:07:21|2494.91
05:07:22|2494.91
05:07:23|2494.91
05:07:25|2494.91
05:07:25|2494.91
05:07:26|2494.91
05:07:27|2494.91
05:07:28|2494.91
05:07:29|2494.66
05:07:30|2494.66
05:07:31|2494.66
05:07:32|2494.66
05:07:33|2494.66
05:07:34|2495.
05:07:35|2495.82
05:07:36|2495.82
05:07:37|2495.82
05:07:38|2495.82
05:07:39|2495.82
05:07:40|2495.82
05:07:41|2495.82
05:07:42|2495.98
05:07:43|2495.98
05:07:44|2495.98
05:07:45|2495.98
05:07:46|2495.98
05:07:47|2495.98
05:07:48|2495.98
05:07:50|2495.98
05:07:51|2495.98
05:07:53|2495.98
05:07:53|2495.98
05:07:54|2495.98
05:07:56|2495.98
05:07:56|2495.98
05:07:58|2495.98
05:07:58|2495.98
05:07:59|2495.98
05:08:01|2495.98
05:08:02|2495.98
05:08:03|2495.98
05:08:04|2495.95
05:08:05|2495.95
05:08:06|2495.95
05:08:07|2495.95
05:08:08|2495.95
05:08:09|2495.95
05:08:10|2495.95
05:08:11|2495.95
05:08:12|2495.95
05:08:13|2495.95
05:08:14|2495.95
05:08:15|2496.49
05:08:16|2496.49
05:08:17|2496.61
05:08:18|2496.61
05:08:19|2496.61
05:08:20|2496.61
05:08:21|2496.21
05:08:22|2496.21
05:08:23|2496.21
05:08:24|2496.21
05:08:25|2495.95
05:08:26|2495.12
05:08:27|2495.12
05:08:28|2495.12
05:08:29|2495.12
05:08:30|2495.12
05:08:31|2495.12
05:08:33|2493.91
05:08:33|2493.91
05:08:35|2493.91
05:08:36|2493.91
05:08:37|2493.91
05:08:37|2493.91
05:08:38|2493.91
05:08:39|2493.91
05:08:40|2493.91
05:08:42|2493.91
05:08:42|2493.98
05:08:43|2493.98
05:08:45|2493.98
05:08:45|2493.98
05:08:46|2493.98
05:08:48|2493.98
05:08:49|2493.98
05:08:50|2493.98
05:08:51|2494.08
05:08:53|2494.08
05:08:53|2494.08
05:08:55|2494.08
05:08:55|2494.08
05:08:57|2494.08
05:08:57|2494.08
05:08:59|2494.08
05:08:59|2494.08
05:09:00|2494.08
05:09:02|2494.08
05:09:02|2494.08
05:09:03|2494.08
05:09:04|2494.08
05:09:06|2493.71
05:09:07|2493.84
05:09:08|2493.84
05:09:08|2493.84
05:09:10|2493.84
05:09:11|2493.84
05:09:12|2493.84
05:09:13|2493.84
05:09:14|2493.84
05:09:15|2493.84
05:09:16|2493.84
05:09:17|2493.84
05:09:18|2493.84
05:09:19|2493.84
05:09:20|2493.84
05:09:21|2493.
05:09:22|2493.
05:09:23|2493.
05:09:24|2493.
05:09:25|2493.
05:09:26|2493.
05:09:27|2493.
05:09:28|2493.
05:09:29|2492.08
05:09:30|2492.08
05:09:31|2492.01
05:09:32|2492.01
05:09:33|2492.01
05:09:34|2492.01
05:09:35|2492.01
05:09:36|2492.01
05:09:37|2492.01
05:09:38|2492.13
05:09:39|2492.13
05:09:40|2492.13
05:09:41|2492.13
05:09:42|2492.13
05:09:43|2492.13
05:09:44|2492.13
05:09:45|2492.13
05:09:46|2492.13
05:09:47|2492.13
05:09:48|2492.13
05:09:49|2492.13
05:09:50|2492.13
05:09:51|2492.13
05:09:52|2492.13
05:09:54|2491.99
05:09:55|2490.95
05:09:56|2491.51
05:09:56|2491.78
05:09:58|2491.78
05:09:59|2491.78
05:10:00|2491.78
05:10:01|2491.78
05:10:02|2491.78
05:10:03|2491.78
05:10:04|2491.78
05:10:05|2491.78
05:10:06|2491.78
05:10:07|2491.78
05:10:08|2491.78
05:10:09|2491.78
05:10:10|2492.13
05:10:11|2492.13
05:10:12|2492.13
05:10:13|2492.13
05:10:14|2492.13
05:10:15|2492.13
05:10:16|2492.13
05:10:17|2492.13
05:10:18|2491.66
05:10:19|2491.66
05:10:21|2491.66
05:10:21|2491.66
05:10:22|2491.66
05:10:23|2491.66
05:10:25|2491.66
05:10:25|2490.13
05:10:26|2490.13
05:10:27|2490.13
05:10:28|2490.13
05:10:29|2490.13
05:10:30|2490.14
05:10:31|2490.14
05:10:32|2490.14
05:10:33|2490.14
05:10:34|2490.14
05:10:36|2490.14
05:10:36|2490.14
05:10:37|2490.14
05:10:38|2490.14
05:10:39|2490.14
05:10:41|2490.14
05:10:41|2489.87
05:10:42|2489.87
05:10:43|2489.87
05:10:44|2489.87
05:10:45|2489.87
05:10:46|2489.9
05:10:47|2489.9
05:10:48|2489.9
05:10:49|2489.9
05:10:51|2489.9
05:10:51|2489.9
05:10:53|2489.9
05:10:54|2489.9
05:10:55|2489.9
05:10:56|2489.9
05:10:58|2489.9
05:10:58|2489.9
05:11:00|2489.9
05:11:01|2489.9
05:11:02|2489.9
05:11:03|2489.9
05:11:04|2489.9
05:11:05|2489.9
05:11:07|2489.9
05:11:07|2489.9
05:11:08|2489.9
05:11:09|2489.9
05:11:10|2489.9
05:11:11|2489.9
05:11:13|2489.9
05:11:13|2489.9
05:11:14|2489.9
05:11:15|2489.9
05:11:16|2489.9
05:11:17|2489.9
05:11:19|2489.9
05:11:20|2489.9
05:11:20|2489.9
05:11:21|2489.9
05:11:23|2489.9
05:11:23|2489.9
05:11:24|2489.9
05:11:26|2489.9
05:11:27|2489.9
05:11:28|2489.9
05:11:29|2489.9
05:11:30|2490.41
05:11:31|2490.41
05:11:31|2490.41
05:11:33|2490.41
05:11:34|2490.41
05:11:35|2490.41
05:11:35|2490.41
05:11:36|2490.41
05:11:37|2490.41
05:11:38|2490.41
05:11:40|2490.41
05:11:40|2491.
05:11:42|2491.
05:11:43|2491.
05:11:43|2491.
05:11:45|2491.
05:11:46|2491.
05:11:47|2491.
05:11:48|2491.61
05:11:49|2491.61
05:11:50|2491.61
05:11:50|2491.61
05:11:52|2491.61
05:11:53|2491.61
05:11:54|2491.61
05:11:55|2492.37
05:11:57|2492.37
05:11:57|2492.37
05:11:58|2492.37
05:11:59|2492.37
05:12:01|2492.37
05:12:01|2492.37
05:12:02|2492.37
05:12:04|2492.76
05:12:05|2492.76
05:12:06|2492.76
05:12:07|2492.76
05:12:08|2492.76
05:12:09|2492.76
05:12:10|2492.76
05:12:11|2492.82
05:12:12|2492.82
05:12:13|2492.82
05:12:14|2492.82
05:12:15|2492.82
05:12:16|2492.82
05:12:17|2492.82
05:12:18|2492.99
05:12:19|2492.99
05:12:20|2493.27
05:12:22|2492.78
05:12:22|2492.78
05:12:23|2492.78
05:12:24|2492.78
05:12:25|2492.78
05:12:26|2492.78
05:12:27|2492.36
05:12:28|2492.36
05:12:29|2492.36
05:12:30|2492.36
05:12:31|2492.36
05:12:32|2492.36
05:12:33|2492.36
05:12:34|2492.36
05:12:35|2492.36
05:12:36|2492.36
05:12:37|2492.76
05:12:38|2492.76
05:12:39|2492.76
05:12:40|2492.76
05:12:41|2492.76
05:12:42|2491.5
05:12:43|2491.5
05:12:44|2491.5
05:12:45|2490.56
05:12:46|2490.56
05:12:47|2490.56
05:12:49|2490.56
05:12:49|2490.56
05:12:50|2491.12
05:12:51|2491.92
05:12:52|2491.92
05:12:53|2491.92
05:12:55|2491.92
05:12:56|2491.92
05:12:56|2491.92
05:12:57|2490.62
05:12:59|2490.62
05:13:00|2490.62
05:13:01|2490.62
05:13:02|2490.62
05:13:03|2490.62
05:13:04|2490.62
05:13:05|2490.62
05:13:07|2490.62
05:13:07|2490.62
05:13:08|2490.62
05:13:10|2490.62
05:13:10|2490.62
05:13:12|2490.62
05:13:13|2490.62
05:13:14|2490.62
05:13:15|2490.62
05:13:16|2490.62
05:13:17|2490.62
05:13:18|2490.62
05:13:18|2490.62
05:13:20|2490.62
05:13:20|2490.62
05:13:22|2490.43
05:13:23|2490.43
05:13:24|2490.43
05:13:25|2490.43
05:13:26|2490.43
05:13:27|2490.43
05:13:28|2490.43
05:13:29|2490.43
05:13:30|2490.43
05:13:31|2490.43
05:13:32|2490.43
05:13:33|2490.43
05:13:34|2490.43
05:13:35|2490.43
05:13:36|2490.43
05:13:37|2489.87
05:13:38|2489.87
05:13:39|2489.87
05:13:40|2489.55
05:13:41|2489.5
05:13:42|2489.5
05:13:43|2489.5
05:13:44|2490.09
05:13:45|2490.09
05:13:47|2490.09
05:13:47|2490.09
05:13:48|2490.09
05:13:50|2490.09
05:13:51|2490.09
05:13:51|2490.09
05:13:52|2490.09
05:13:53|2490.09
05:13:55|2490.09
05:13:56|2489.91
05:13:57|2490.1
05:13:59|2490.1
05:13:59|2490.1
05:14:00|2490.1
05:14:02|2490.1
05:14:03|2490.1
05:14:04|2490.09
05:14:05|2490.09
05:14:06|2490.09
05:14:07|2490.09
05:14:08|2490.09
05:14:09|2490.09
05:14:10|2490.09
05:14:11|2490.09
05:14:12|2490.09
05:14:13|2490.09
05:14:14|2490.09
05:14:15|2490.09
05:14:16|2490.09
05:14:17|2490.09
05:14:18|2490.09
05:14:19|2490.09
05:14:20|2490.09
05:14:21|2490.09
05:14:22|2490.09
05:14:23|2490.09
05:14:24|2490.09
05:14:25|2490.09
05:14:26|2490.09
05:14:27|2490.09
05:14:28|2490.09
05:14:29|2490.09
05:14:30|2490.09
05:14:31|2490.09
05:14:32|2490.09
05:14:33|2490.09
05:14:34|2490.09
05:14:35|2490.09
05:14:36|2490.09
05:14:37|2489.99
05:14:38|2489.99
05:14:39|2489.99
05:14:40|2489.99
05:14:41|2489.99
05:14:42|2489.99
05:14:43|2489.99
05:14:44|2489.99
05:14:45|2489.99
05:14:46|2489.93
05:14:47|2489.93
05:14:48|2489.93
05:14:49|2489.93
05:14:51|2489.93
05:14:51|2489.93
05:14:52|2489.93
05:14:53|2489.93
05:14:54|2489.93
05:14:56|2489.93
05:14:57|2489.93
05:14:58|2489.93
05:14:59|2489.93
05:15:01|2489.93
05:15:02|2489.93
05:15:03|2489.93
05:15:04|2489.93
05:15:06|2489.93
05:15:07|2489.93
05:15:08|2489.93
05:15:09|2489.93
05:15:10|2489.93
05:15:11|2490.2
05:15:12|2490.2
05:15:13|2490.2
05:15:14|2490.2
05:15:15|2490.2
05:15:16|2490.2
05:15:17|2490.2
05:15:18|2490.2
05:15:19|2490.2
05:15:20|2490.2
05:15:21|2490.2
05:15:22|2490.2
05:15:23|2490.2
05:15:24|2490.2
05:15:25|2490.2
05:15:26|2490.2
05:15:27|2490.2
05:15:28|2490.2
05:15:29|2490.2
05:15:30|2489.29
05:15:31|2489.29
05:15:32|2489.04
05:15:33|2489.04
05:15:34|2489.04
05:15:35|2488.96
05:15:36|2488.96
05:15:37|2488.87
05:15:38|2488.5
05:15:39|2487.45
05:15:40|2486.52
05:15:41|2486.52
05:15:42|2486.59
05:15:43|2486.59
05:15:44|2486.59
05:15:45|2486.59
05:15:46|2486.59
05:15:48|2486.59
05:15:48|2486.59
05:15:49|2486.59
05:15:50|2486.59
05:15:51|2486.59
05:15:52|2486.59
05:15:53|2486.59
05:15:54|2486.59
05:15:55|2486.59
05:15:56|2486.59
05:15:58|2486.59
05:15:59|2486.59
05:16:00|2486.59
05:16:01|2486.59
05:16:02|2487.71
05:16:03|2487.71
05:16:04|2487.71
05:16:06|2487.71
05:16:06|2487.71
05:16:08|2487.71
05:16:09|2487.71
05:16:10|2487.71
05:16:11|2487.71
05:16:12|2487.71
05:16:13|2487.71
05:16:14|2487.71
05:16:15|2486.51
05:16:16|2486.51
05:16:17|2486.51
05:16:18|2486.51
05:16:19|2486.51
05:16:20|2486.51
05:16:21|2486.51
05:16:22|2486.51
05:16:23|2486.51
05:16:24|2486.51
05:16:25|2486.51
05:16:26|2486.51
05:16:27|2486.51
05:16:28|2486.51
05:16:29|2486.51
05:16:30|2486.51
05:16:30|2486.51
05:16:32|2486.51
05:16:33|2486.01
05:16:33|2486.01
05:16:34|2486.01
05:16:36|2486.01
05:16:36|2486.01
05:16:38|2486.01
05:16:39|2486.01
05:16:40|2486.01
05:16:41|2485.5
05:16:42|2485.5
05:16:43|2485.5
05:16:44|2485.5
05:16:45|2485.5
05:16:46|2485.5
05:16:47|2485.5
05:16:48|2484.
05:16:49|2484.99
05:16:50|2484.99
05:16:52|2484.99
05:16:52|2484.99
05:16:53|2484.99
05:16:54|2484.1
05:16:55|2484.1
05:16:56|2484.55
05:16:57|2484.55
05:16:59|2484.55
05:17:00|2484.55
05:17:02|2484.55
05:17:03|2484.6
05:17:04|2484.6
05:17:05|2484.6
05:17:06|2484.99
05:17:07|2484.99
05:17:08|2484.99
05:17:09|2484.99
05:17:10|2484.99
05:17:11|2484.99
05:17:12|2484.99
05:17:13|2484.32
05:17:13|2484.32
05:17:15|2484.32
05:17:16|2484.32
05:17:16|2484.96
05:17:18|2484.96
05:17:19|2485.
05:17:20|2484.7
05:17:21|2484.7
05:17:22|2484.7
05:17:23|2484.7
05:17:23|2486.
05:17:25|2486.
05:17:25|2486.03
05:17:27|2486.51
05:17:28|2486.51
05:17:29|2486.51
05:17:30|2487.07
05:17:31|2487.3
05:17:32|2487.3
05:17:33|2487.3
05:17:34|2487.3
05:17:34|2487.3
05:17:35|2487.3
05:17:37|2487.3
05:17:37|2487.3
05:17:39|2487.3
05:17:40|2487.3
05:17:41|2487.3
05:17:41|2487.3
05:17:43|2487.3
05:17:44|2487.3
05:17:45|2487.3
05:17:46|2487.3
05:17:47|2487.3
05:17:48|2487.3
05:17:49|2487.3
05:17:50|2487.3
05:17:51|2486.62
05:17:52|2486.62
05:17:53|2486.
05:17:54|2485.79
05:17:55|2485.79
05:17:56|2485.79
05:17:56|2485.79
05:17:57|2485.79
05:17:59|2485.79
05:17:59|2485.79
05:18:01|2485.79
05:18:03|2485.79
05:18:04|2485.79
05:18:05|2485.5
05:18:06|2485.5
05:18:07|2485.5
05:18:08|2485.5
05:18:09|2485.36
05:18:10|2485.36
05:18:11|2485.26
05:18:12|2485.26
05:18:13|2484.91
05:18:14|2484.91
05:18:15|2484.91
05:18:16|2484.91
05:18:17|2484.91
05:18:18|2484.91
05:18:19|2484.01
05:18:20|2484.01
05:18:21|2484.01
05:18:22|2484.67
05:18:23|2484.67
05:18:24|2484.67
05:18:25|2484.67
05:18:26|2484.67
05:18:27|2484.67
05:18:28|2484.67
05:18:29|2484.67
05:18:30|2484.67
05:18:31|2484.67
05:18:32|2484.67
05:18:34|2483.38
05:18:34|2483.38
05:18:35|2483.38
05:18:36|2483.38
05:18:37|2482.05
05:18:38|2482.05
05:18:39|2482.72
05:18:40|2482.72
05:18:42|2482.72
05:18:42|2482.72
05:18:43|2482.05
05:18:44|2482.05
05:18:45|2482.05
05:18:48|2482.05
05:18:48|2482.53
05:18:49|2482.74
05:18:50|2482.74
05:18:51|2482.74
05:18:52|2482.74
05:18:53|2482.74
05:18:54|2482.74
05:18:55|2482.74
05:18:56|2482.74
05:18:58|2482.74
05:18:58|2482.74
05:18:59|2482.74
05:19:01|2482.74
05:19:03|2482.74
05:19:03|2482.74
05:19:05|2481.8
05:19:05|2482.82
05:19:06|2482.82
05:19:07|2482.82
05:19:09|2482.82
05:19:10|2483.5
05:19:11|2483.5
05:19:12|2483.5
05:19:13|2483.5
05:19:14|2483.5
05:19:15|2483.5
05:19:16|2483.5
05:19:17|2483.5
05:19:18|2483.5
05:19:19|2483.5
05:19:20|2483.64
05:19:21|2483.64
05:19:22|2483.64
05:19:23|2483.64
05:19:24|2483.64
05:19:25|2483.64
05:19:26|2483.22
05:19:27|2483.22
05:19:28|2483.22
05:19:29|2483.22
05:19:30|2483.22
05:19:31|2482.71
05:19:33|2482.71
05:19:33|2482.71
05:19:34|2483.25
05:19:35|2483.25
05:19:36|2483.25
05:19:37|2483.25
05:19:38|2483.25
05:19:39|2483.64
05:19:40|2483.64
05:19:41|2483.64
05:19:42|2482.5
05:19:43|2482.5
05:19:44|2482.5
05:19:45|2482.5
05:19:47|2482.5
05:19:47|2482.5
05:19:48|2482.5
05:19:49|2482.5
05:19:50|2482.5
05:19:52|2482.5
05:19:52|2482.5
05:19:53|2482.5
05:19:54|2482.5
05:19:55|2482.5
05:19:56|2482.5
05:19:57|2482.5
05:19:58|2482.44
05:19:59|2482.44
05:20:00|2482.44
05:20:02|2482.44
05:20:02|2482.44
05:20:04|2481.41
05:20:05|2481.41
05:20:06|2481.59
05:20:07|2481.59
05:20:08|2481.59
05:20:09|2481.59
05:20:10|2481.59
05:20:11|2482.3
05:20:12|2482.3
05:20:13|2482.3
05:20:14|2482.3
05:20:15|2482.3
05:20:16|2481.39
05:20:17|2482.3
05:20:18|2480.66
05:20:19|2480.66
05:20:20|2480.66
05:20:21|2480.66
05:20:22|2480.66
05:20:23|2480.66
05:20:24|2480.65
05:20:25|2480.65
05:20:26|2480.73
05:20:27|2480.73
05:20:28|2480.73
05:20:29|2482.
05:20:30|2482.
05:20:31|2482.
05:20:32|2482.77
05:20:33|2483.2
05:20:35|2483.9
05:20:36|2483.9
05:20:36|2483.24
05:20:38|2483.23
05:20:38|2483.23
05:20:39|2483.23
05:20:40|2483.23
05:20:42|2483.23
05:20:42|2483.23
05:20:44|2483.23
05:20:44|2483.23
05:20:46|2483.28
05:20:46|2483.28
05:20:48|2483.28
05:20:48|2483.28
05:20:49|2483.28
05:20:51|2483.28
05:20:51|2483.28
05:20:52|2483.28
05:20:53|2483.28
05:20:54|2483.28
05:20:56|2483.28
05:20:56|2483.28
05:20:57|2482.82
05:20:58|2483.38
05:20:59|2483.38
05:21:01|2483.38
05:21:01|2483.38
05:21:03|2483.38
05:21:04|2482.97
05:21:05|2482.97
05:21:06|2482.97
05:21:07|2482.97
05:21:09|2482.97
05:21:09|2482.78
05:21:10|2482.83
05:21:12|2482.83
05:21:13|2482.83
05:21:14|2482.83
05:21:15|2482.5
05:21:16|2482.5
05:21:17|2482.5
05:21:18|2482.5
05:21:19|2482.5
05:21:20|2482.5
05:21:21|2482.5
05:21:23|2482.5
05:21:23|2482.5
05:21:24|2482.5
05:21:25|2482.5
05:21:26|2482.5
05:21:27|2482.5
05:21:28|2482.5
05:21:29|2482.62
05:21:30|2482.62
05:21:31|2482.62
05:21:32|2482.62
05:21:34|2482.62
05:21:34|2483.
05:21:35|2483.
05:21:36|2483.
05:21:37|2483.
05:21:38|2483.
05:21:40|2482.77
05:21:40|2482.77
05:21:41|2482.77
05:21:42|2482.77
05:21:43|2482.77
05:21:45|2482.77
05:21:45|2482.77
05:21:47|2482.77
05:21:47|2482.77
05:21:49|2482.77
05:21:50|2482.77
05:21:50|2482.78
05:21:52|2482.97
05:21:53|2483.28
05:21:53|2483.28
05:21:55|2483.28
05:21:56|2483.28
05:21:57|2483.48
05:21:57|2483.49
05:21:59|2483.49
05:22:00|2483.49
05:22:01|2483.49
05:22:02|2483.5
05:22:02|2483.5
05:22:04|2483.5
05:22:06|2483.5
05:22:07|2483.5
05:22:08|2483.5
05:22:09|2483.87
05:22:10|2483.87
05:22:10|2483.66
05:22:11|2483.66
05:22:13|2483.67
05:22:14|2483.52
05:22:15|2483.52
05:22:15|2484.18
05:22:17|2484.18
05:22:18|2484.18
05:22:19|2484.18
05:22:19|2484.18
05:22:21|2484.03
05:22:22|2484.03
05:22:23|2483.98
05:22:24|2483.98
05:22:25|2483.98
05:22:26|2483.66
05:22:27|2483.66
05:22:28|2483.66
05:22:29|2483.66
05:22:30|2483.66
05:22:31|2483.66
05:22:32|2483.66
05:22:33|2483.51
05:22:34|2483.51
05:22:35|2483.51
05:22:36|2483.51
05:22:37|2483.51
05:22:38|2483.51
05:22:39|2483.51
05:22:40|2483.51
05:22:41|2483.51
05:22:42|2483.51
05:22:43|2483.58
05:22:44|2484.
05:22:45|2483.96
05:22:46|2483.96
05:22:47|2483.96
05:22:48|2483.96
05:22:49|2483.96
05:22:51|2483.96
05:22:51|2483.96
05:22:52|2483.96
05:22:53|2483.96
05:22:54|2483.96
05:22:55|2483.96
05:22:56|2483.96
05:22:57|2483.56
05:22:58|2483.56
05:22:59|2483.56
05:23:00|2483.57
05:23:01|2483.56
05:23:02|2483.57
05:23:03|2483.92
05:23:05|2483.92
05:23:06|2483.92
05:23:07|2483.92
05:23:08|2483.92
05:23:09|2483.92
05:23:10|2484.34
05:23:11|2484.34
05:23:12|2484.34
05:23:14|2484.34
05:23:14|2484.34
05:23:16|2484.29
05:23:17|2483.85
05:23:18|2483.85
05:23:19|2483.85
05:23:19|2483.85
05:23:21|2483.85
05:23:22|2483.85
05:23:22|2483.84
05:23:24|2483.84
05:23:25|2483.91
05:23:26|2483.91
05:23:27|2483.99
05:23:28|2483.99
05:23:29|2483.99
05:23:30|2483.99
05:23:31|2483.99
05:23:32|2483.99
05:23:33|2483.99
05:23:34|2483.99
05:23:35|2483.99
05:23:36|2483.99
05:23:37|2483.99
05:23:38|2483.99
05:23:39|2483.99
05:23:40|2483.73
05:23:41|2483.73
05:23:42|2483.73
05:23:43|2483.73
05:23:44|2483.73
05:23:45|2483.73
05:23:46|2482.83
05:23:47|2482.83
05:23:48|2482.83
05:23:49|2482.46
05:23:50|2482.46
05:23:51|2482.46
05:23:52|2482.46
05:23:53|2482.46
05:23:54|2482.29
05:23:55|2481.55
05:23:56|2481.29
05:23:57|2481.3
05:23:58|2481.3
05:23:59|2481.29
05:24:00|2481.
05:24:01|2480.71
05:24:02|2480.71
05:24:03|2480.95
05:24:04|2480.95
05:24:05|2481.84
05:24:07|2482.6
05:24:07|2482.6
05:24:09|2482.6
05:24:10|2482.6
05:24:11|2482.6
05:24:13|2483.85
05:24:14|2483.85
05:24:15|2483.85
05:24:16|2483.85
05:24:16|2483.85
05:24:18|2484.42
05:24:18|2484.42
05:24:20|2484.42
05:24:21|2484.42
05:24:22|2484.42
05:24:23|2484.42
05:24:24|2484.42
05:24:25|2484.42
05:24:26|2484.42
05:24:27|2484.99
05:24:28|2484.99
05:24:29|2484.99
05:24:30|2484.91
05:24:31|2484.38
05:24:32|2484.25
05:24:32|2484.25
05:24:34|2484.
05:24:35|2484.
05:24:36|2483.67
05:24:37|2483.67
05:24:38|2482.9
05:24:40|2482.9
05:24:40|2482.9
05:24:41|2482.9
05:24:42|2482.9
05:24:43|2482.9
05:24:44|2482.9
05:24:46|2482.9
05:24:46|2482.9
05:24:47|2482.9
05:24:48|2482.9
05:24:49|2482.9
05:24:51|2482.9
05:24:52|2482.9
05:24:53|2482.9
05:24:54|2482.9
05:24:55|2482.9
05:24:56|2482.9
05:24:57|2482.9
05:24:58|2482.9
05:24:59|2482.9
05:25:00|2482.9
05:25:01|2482.9
05:25:02|2482.9
05:25:03|2482.9
05:25:04|2482.9
05:25:05|2482.9
05:25:06|2482.9
05:25:08|2482.9
05:25:09|2482.9
05:25:10|2482.9
05:25:11|2482.9
05:25:12|2482.9
05:25:13|2482.9
05:25:15|2482.9
05:25:15|2482.9
05:25:16|2482.9
05:25:17|2482.9
05:25:18|2482.9
05:25:19|2482.9
05:25:20|2482.9
05:25:21|2482.9
05:25:22|2482.9
05:25:23|2484.11
05:25:24|2484.11
05:25:25|2484.11
05:25:26|2484.11
05:25:27|2484.17
05:25:28|2484.17
05:25:29|2483.86
05:25:30|2484.36
05:25:31|2484.36
05:25:32|2484.36
05:25:33|2484.36
05:25:34|2484.36
05:25:35|2484.36
05:25:36|2484.36
05:25:37|2484.36
05:25:38|2484.36
05:25:39|2484.36
05:25:40|2483.66
05:25:42|2483.66
05:25:43|2484.46
05:25:44|2484.46
05:25:45|2484.46
05:25:45|2485.
05:25:47|2485.65
05:25:48|2485.65
05:25:48|2485.65
05:25:50|2485.65
05:25:51|2485.65
05:25:51|2485.65
05:25:53|2485.65
05:25:54|2485.65
05:25:55|2485.65
05:25:56|2485.65
05:25:57|2485.65
05:25:59|2485.65
05:25:59|2485.65
05:26:00|2485.82
05:26:01|2485.82
05:26:02|2485.82
05:26:04|2486.27
05:26:04|2486.66
05:26:05|2486.66
05:26:06|2487.14
05:26:08|2487.
05:26:09|2487.
05:26:10|2487.
05:26:11|2487.
05:26:12|2487.
05:26:13|2487.
05:26:14|2486.86
05:26:15|2486.86
05:26:17|2486.86
05:26:17|2486.86
05:26:19|2486.86
05:26:20|2486.86
05:26:21|2486.86
05:26:22|2486.86
05:26:23|2486.7
05:26:25|2486.74
05:26:25|2486.74
05:26:27|2486.65
05:26:28|2486.47
05:26:29|2486.47
05:26:29|2486.47
05:26:30|2486.47
05:26:32|2486.35
05:26:33|2486.35
05:26:33|2486.35
05:26:35|2486.35
05:26:36|2486.35
05:26:37|2486.53
05:26:38|2486.53
05:26:39|2486.54
05:26:40|2486.45
05:26:41|2486.45
05:26:42|2486.3
05:26:43|2486.31
05:26:44|2486.31
05:26:45|2486.31
05:26:46|2486.31
05:26:47|2486.31
05:26:48|2486.31
05:26:49|2486.31
05:26:50|2486.31
05:26:51|2486.31
05:26:52|2486.31
05:26:53|2486.31
05:26:54|2486.31
05:26:55|2486.31
05:26:57|2486.31
05:26:57|2486.31
05:26:58|2486.31
05:26:59|2486.31
05:27:00|2486.31
05:27:02|2486.31
05:27:02|2486.31
05:27:03|2486.31
05:27:05|2486.31
05:27:06|2486.31
05:27:06|2486.31
05:27:08|2486.31
05:27:08|2485.78
05:27:10|2485.78
05:27:11|2485.78
05:27:12|2485.78
05:27:13|2485.78
05:27:15|2485.78
05:27:16|2485.78
05:27:17|2485.78
05:27:18|2485.78
05:27:19|2485.78
05:27:20|2486.31
05:27:21|2486.37
05:27:22|2486.37
05:27:23|2486.37
05:27:23|2486.37
05:27:25|2486.37
05:27:26|2486.37
05:27:28|2486.37
05:27:28|2486.37
05:27:30|2486.37
05:27:30|2486.37
05:27:31|2486.37
05:27:32|2486.37
05:27:33|2486.37
05:27:34|2486.37
05:27:35|2486.37
05:27:36|2486.37
05:27:37|2486.37
05:27:38|2486.37
05:27:39|2486.37
05:27:41|2486.37
05:27:41|2486.37
05:27:42|2485.5
05:27:43|2485.5
05:27:44|2485.5
05:27:46|2485.5
05:27:46|2485.5
05:27:47|2485.5
05:27:48|2485.5
05:27:49|2485.5
05:27:50|2485.5
05:27:51|2485.5
05:27:52|2485.5
05:27:53|2485.5
05:27:54|2485.5
05:27:55|2485.5
05:27:57|2485.05
05:27:57|2485.05
05:27:58|2485.05
05:27:59|2485.05
05:28:00|2485.05
05:28:01|2485.01
05:28:02|2485.01
05:28:03|2485.01
05:28:04|2485.01
05:28:05|2485.01
05:28:06|2485.01
05:28:07|2485.01
05:28:08|2485.01
05:28:10|2485.01
05:28:11|2485.01
05:28:13|2485.01
05:28:14|2485.01
05:28:15|2485.01
05:28:16|2485.01
05:28:17|2485.01
05:28:18|2485.01
05:28:19|2485.01
05:28:20|2485.23
05:28:21|2485.23
05:28:21|2485.23
05:28:23|2485.23
05:28:24|2485.23
05:28:25|2485.23
05:28:26|2485.23
05:28:27|2485.23
05:28:28|2485.56
05:28:29|2485.56
05:28:31|2485.68
05:28:31|2485.68
05:28:32|2485.68
05:28:33|2485.68
05:28:34|2485.68
05:28:35|2486.85
05:28:36|2486.85
05:28:37|2486.85
05:28:38|2487.68
05:28:39|2487.68
05:28:40|2487.68
05:28:42|2487.68
05:28:43|2487.68
05:28:43|2487.68
05:28:45|2487.68
05:28:46|2487.68
05:28:47|2487.68
05:28:48|2487.68
05:28:49|2487.68
05:28:50|2487.68
05:28:51|2487.68
05:28:52|2487.68
05:28:53|2487.68
05:28:54|2487.68
05:28:55|2487.68
05:28:56|2487.68
05:28:57|2487.68
05:28:58|2487.68
05:28:59|2487.49
05:29:00|2487.49
05:29:01|2487.07
05:29:02|2487.07
05:29:03|2487.07
05:29:04|2487.07
05:29:05|2487.07
05:29:06|2487.07
05:29:07|2487.07
05:29:08|2487.07
05:29:09|2487.07
05:29:10|2487.07
05:29:12|2487.07
05:29:13|2487.07
05:29:14|2487.07
05:29:15|2487.07
05:29:16|2487.07
05:29:17|2487.07
05:29:18|2487.73
05:29:19|2487.37
05:29:20|2487.37
05:29:21|2487.37
05:29:22|2487.37
05:29:23|2487.37
05:29:24|2487.37
05:29:25|2487.37
05:29:26|2487.37
05:29:27|2487.37
05:29:28|2487.58
05:29:29|2487.58
05:29:30|2487.58
05:29:31|2487.58
05:29:33|2487.58
05:29:33|2487.58
05:29:34|2487.58
05:29:35|2487.58
05:29:37|2487.58
05:29:37|2487.58
05:29:38|2487.58
05:29:39|2487.58
05:29:40|2487.58
05:29:42|2488.06
05:29:42|2488.06
05:29:44|2488.06
05:29:44|2488.06
05:29:45|2488.06
05:29:46|2488.06
05:29:48|2488.06
05:29:49|2488.06
05:29:50|2488.06
05:29:50|2488.06
05:29:52|2488.06
05:29:52|2488.06
05:29:53|2488.06
05:29:54|2488.06
05:29:56|2488.06
05:29:56|2488.06
05:29:57|2488.06
05:29:59|2488.06
05:30:00|2488.06
05:30:00|2488.06
05:30:02|2488.06
05:30:02|2488.06
05:30:03|2488.06
05:30:05|2486.22
05:30:05|2485.51
05:30:07|2485.51
05:30:07|2485.51
05:30:08|2485.51
05:30:10|2485.51
05:30:10|2485.51
05:30:12|2485.5
05:30:13|2485.5
05:30:14|2485.5
05:30:15|2485.5
05:30:16|2485.5
05:30:17|2485.5
05:30:18|2485.5
05:30:19|2485.5
05:30:20|2485.5
05:30:22|2485.5
05:30:22|2485.5
05:30:23|2485.5
05:30:24|2485.5
05:30:25|2486.16
05:30:27|2486.16
05:30:27|2486.16
05:30:28|2486.16
05:30:29|2486.16
05:30:31|2486.16
05:30:31|2486.16
05:30:32|2486.16
05:30:33|2486.16
05:30:34|2486.16
05:30:35|2485.86
05:30:36|2485.86
05:30:37|2485.86
05:30:38|2485.86
05:30:39|2485.86
05:30:40|2485.86
05:30:42|2486.58
05:30:43|2486.58
05:30:44|2487.02
05:30:45|2487.02
05:30:46|2487.02
05:30:47|2487.02
05:30:47|2487.02
05:30:48|2487.02
05:30:49|2487.02
05:30:51|2487.02
05:30:52|2487.02
05:30:52|2487.02
05:30:53|2487.02
05:30:54|2487.02
05:30:56|2487.02
05:30:56|2487.02
05:30:57|2487.02
05:30:58|2487.02
05:30:59|2487.02
05:31:00|2487.02
05:31:01|2487.02
05:31:03|2487.02
05:31:03|2487.02
05:31:05|2487.02
05:31:06|2487.02
05:31:06|2487.02
05:31:08|2487.02
05:31:09|2487.02
05:31:10|2487.02
05:31:11|2486.61
05:31:12|2485.98
05:31:13|2485.98
05:31:15|2485.98
05:31:15|2485.98
05:31:16|2485.98
05:31:18|2485.98
05:31:20|2485.98
05:31:20|2485.98
05:31:21|2485.5
05:31:23|2485.5
05:31:24|2485.5
05:31:25|2485.5
05:31:25|2485.5
05:31:27|2485.5
05:31:28|2485.5
05:31:29|2485.5
05:31:30|2485.5
05:31:30|2485.5
05:31:32|2485.5
05:31:32|2485.5
05:31:34|2485.5
05:31:34|2486.32
05:31:36|2486.32
05:31:37|2486.32
05:31:38|2486.19
05:31:39|2486.19
05:31:40|2486.19
05:31:41|2486.19
05:31:42|2486.19
05:31:43|2486.19
05:31:45|2485.38
05:31:45|2485.38
05:31:46|2485.29
05:31:47|2485.28
05:31:48|2485.28
05:31:49|2485.28
05:31:50|2485.28
05:31:52|2485.32
05:31:52|2485.32
05:31:53|2485.32
05:31:54|2485.32
05:31:55|2485.32
05:31:56|2485.32
05:31:57|2485.32
05:31:58|2485.32
05:31:59|2485.32
05:32:00|2485.32
05:32:01|2485.32
05:32:02|2485.32
05:32:03|2485.32
05:32:04|2485.32
05:32:05|2485.32
05:32:06|2485.32
05:32:07|2484.33
05:32:08|2484.33
05:32:09|2484.38
05:32:10|2484.38
05:32:11|2484.38
05:32:12|2484.38
05:32:14|2484.38
05:32:16|2484.38
05:32:17|2484.38
05:32:18|2484.38
05:32:19|2484.38
05:32:20|2484.38
05:32:20|2484.38
05:32:22|2484.
05:32:23|2484.
05:32:24|2484.
05:32:25|2484.
05:32:26|2484.
05:32:27|2484.
05:32:28|2484.
05:32:28|2484.
05:32:30|2484.
05:32:31|2484.
05:32:32|2483.96
05:32:33|2483.96
05:32:34|2483.96
05:32:35|2483.96
05:32:36|2483.96
05:32:37|2483.96
05:32:38|2483.96
05:32:39|2483.96
05:32:40|2483.96
05:32:41|2483.96
05:32:42|2483.96
05:32:43|2483.96
05:32:44|2483.96
05:32:46|2483.96
05:32:46|2483.96
05:32:47|2483.96
05:32:48|2483.96
05:32:49|2483.96
05:32:50|2483.96
05:32:51|2483.96
05:32:52|2483.96
05:32:53|2483.96
05:32:54|2483.96
05:32:55|2483.96
05:32:57|2483.96
05:32:58|2483.96
05:32:58|2483.96
05:32:59|2483.96
05:33:01|2482.91
05:33:01|2482.91
05:33:02|2482.91
05:33:03|2482.91
05:33:05|2482.91
05:33:05|2482.91
05:33:07|2482.91
05:33:08|2482.91
05:33:08|2483.43
05:33:09|2483.43
05:33:11|2483.43
05:33:11|2483.43
05:33:13|2482.64
05:33:13|2482.64
05:33:15|2482.64
05:33:16|2482.64
05:33:18|2482.64
05:33:19|2483.81
05:33:21|2483.81
05:33:21|2483.81
05:33:22|2483.81
05:33:23|2483.81
05:33:24|2483.9
05:33:25|2483.9
05:33:26|2483.9
05:33:27|2483.9
05:33:28|2483.9
05:33:29|2483.9
05:33:30|2483.9
05:33:31|2483.9
05:33:32|2483.9
05:33:34|2483.9
05:33:34|2483.9
05:33:36|2483.9
05:33:37|2483.9
05:33:38|2483.9
05:33:39|2483.9
05:33:39|2483.9
05:33:40|2483.9
05:33:41|2483.9
05:33:42|2483.9
05:33:43|2483.9
05:33:45|2483.9
05:33:45|2483.9
05:33:46|2483.9
05:33:47|2483.9
05:33:49|2483.9
05:33:50|2483.9
05:33:51|2483.9
05:33:51|2483.9
05:33:53|2483.9
05:33:54|2483.9
05:33:54|2483.9
05:33:56|2485.
05:33:57|2485.34
05:33:58|2485.34
05:33:59|2485.26
05:34:00|2485.26
05:34:01|2485.26
05:34:02|2485.26
05:34:03|2485.26
05:34:05|2485.26
05:34:05|2486.44
05:34:07|2486.44
05:34:07|2486.44
05:34:08|2486.44
05:34:09|2486.44
05:34:10|2487.19
05:34:12|2485.5
05:34:12|2485.5
05:34:13|2485.5
05:34:14|2485.5
05:34:16|2485.5
05:34:17|2485.5
05:34:18|2485.5
05:34:20|2485.5
05:34:20|2485.5
05:34:22|2485.5
05:34:23|2485.5
05:34:24|2485.5
05:34:25|2485.5
05:34:26|2484.9
05:34:27|2484.9
05:34:29|2484.9
05:34:29|2484.9
05:34:30|2484.9
05:34:32|2484.9
05:34:33|2484.9
05:34:34|2484.9
05:34:35|2486.04
05:34:35|2486.04
05:34:37|2486.04
05:34:38|2486.04
05:34:39|2486.04
05:34:40|2486.04
05:34:42|2486.04
05:34:42|2485.5
05:34:43|2485.5
05:34:44|2485.5
05:34:45|2485.57
05:34:46|2485.57
05:34:47|2485.65
05:34:48|2485.65
05:34:50|2485.77
05:34:51|2485.77
05:34:52|2485.77
05:34:52|2485.77
05:34:54|2485.77
05:34:54|2485.77
05:34:55|2485.77
05:34:57|2485.82
05:34:58|2485.82
05:34:58|2485.82
05:35:00|2485.82
05:35:01|2485.82
05:35:01|2485.82
05:35:03|2485.82
05:35:04|2485.82
05:35:05|2485.
05:35:06|2485.
05:35:07|2485.
05:35:08|2485.
05:35:09|2485.
05:35:10|2485.
05:35:11|2485.
05:35:12|2485.
05:35:14|2485.
05:35:14|2485.
05:35:15|2485.
05:35:17|2485.26
05:35:17|2485.26
05:35:19|2485.26
05:35:20|2485.26
05:35:21|2485.26
05:35:22|2485.26
05:35:23|2485.26
05:35:24|2485.26
05:35:25|2485.26
05:35:26|2485.26
05:35:27|2485.26
05:35:28|2485.26
05:35:29|2485.26
05:35:30|2485.26
05:35:32|2485.26
05:35:33|2485.26
05:35:34|2485.26
05:35:34|2485.26
05:35:35|2485.26
05:35:37|2485.26
05:35:38|2485.26
05:35:38|2485.26
05:35:39|2485.26
05:35:41|2485.26
05:35:42|2485.26
05:35:42|2485.26
05:35:44|2485.26
05:35:44|2485.26
05:35:45|2485.26
05:35:46|2485.66
05:35:47|2485.66
05:35:49|2485.66
05:35:49|2485.66
05:35:50|2485.66
05:35:51|2485.66
05:35:53|2485.66
05:35:53|2485.66
05:35:55|2485.66
05:35:56|2485.66
05:35:56|2485.66
05:35:57|2485.66
05:35:59|2485.66
05:36:00|2485.66
05:36:01|2486.51
05:36:02|2486.51
05:36:03|2486.51
05:36:04|2486.51
05:36:05|2486.51
05:36:06|2486.51
05:36:06|2486.51
05:36:08|2486.51
05:36:09|2486.51
05:36:10|2486.51
05:36:11|2486.81
05:36:12|2486.81
05:36:13|2486.81
05:36:14|2486.81
05:36:15|2486.81
05:36:16|2486.81
05:36:17|2486.81
05:36:19|2486.81
05:36:20|2486.81
05:36:21|2486.81
05:36:22|2486.81
05:36:23|2486.81
05:36:24|2486.81
05:36:25|2486.81
05:36:27|2486.81
05:36:28|2486.81
05:36:28|2486.81
05:36:29|2486.81
05:36:31|2486.81
05:36:32|2486.81
05:36:32|2486.81
05:36:34|2486.81
05:36:35|2486.81
05:36:36|2486.81
05:36:37|2486.81
05:36:38|2486.81
05:36:39|2486.81
05:36:40|2486.81
05:36:41|2486.81
05:36:42|2486.81
05:36:43|2486.81
05:36:44|2486.81
05:36:45|2486.81
05:36:46|2486.81
05:36:47|2486.81
05:36:48|2486.81
05:36:49|2486.81
05:36:50|2486.81
05:36:51|2486.81
05:36:52|2486.81
05:36:53|2486.81
05:36:54|2486.81
05:36:55|2486.81
05:36:56|2486.81
05:36:57|2486.81
05:36:59|2486.81
05:36:59|2486.81
05:37:00|2485.96
05:37:01|2485.96
05:37:02|2486.19
05:37:03|2486.21
05:37:04|2486.21
05:37:05|2486.21
05:37:06|2486.21
05:37:07|2486.21
05:37:08|2486.21
05:37:09|2486.21
05:37:11|2486.21
05:37:11|2485.96
05:37:12|2485.96
05:37:13|2485.96
05:37:14|2485.96
05:37:15|2485.96
05:37:16|2485.96
05:37:17|2485.96
05:37:19|2485.96
05:37:20|2485.96
05:37:21|2485.
05:37:22|2485.
05:37:24|2485.
05:37:25|2485.
05:37:26|2485.
05:37:27|2485.
05:37:28|2485.
05:37:29|2485.
05:37:30|2485.
05:37:31|2485.
05:37:32|2485.
05:37:34|2485.
05:37:34|2485.
05:37:35|2486.45
05:37:36|2486.45
05:37:38|2486.24
05:37:38|2485.99
05:37:40|2485.99
05:37:41|2485.99
05:37:41|2485.99
05:37:43|2485.68
05:37:43|2485.68
05:37:44|2484.
05:37:46|2484.
05:37:47|2484.
05:37:48|2483.31
05:37:49|2483.31
05:37:50|2482.94
05:37:51|2482.94
05:37:52|2482.94
05:37:53|2482.94
05:37:54|2482.94
05:37:54|2482.94
05:37:56|2482.94
05:37:57|2482.94
05:37:57|2482.94
05:37:59|2482.94
05:38:00|2482.94
05:38:00|2482.94
05:38:02|2482.94
05:38:02|2482.94
05:38:04|2482.94
05:38:05|2482.94
05:38:06|2482.94
05:38:06|2482.94
05:38:08|2482.94
05:38:09|2482.94
05:38:10|2482.94
05:38:11|2482.94
05:38:12|2482.94
05:38:13|2482.94
05:38:14|2482.94
05:38:15|2482.94
05:38:16|2482.94
05:38:17|2482.94
05:38:18|2482.94
05:38:19|2482.94
05:38:20|2482.94
05:38:22|2484.05
05:38:23|2484.05
05:38:24|2484.05
05:38:26|2484.05
05:38:26|2484.4
05:38:28|2484.4
05:38:29|2484.4
05:38:29|2484.4
05:38:31|2484.4
05:38:31|2484.4
05:38:33|2484.4
05:38:34|2484.4
05:38:35|2484.4
05:38:36|2484.4
05:38:37|2484.4
05:38:38|2484.4
05:38:39|2484.4
05:38:40|2484.4
05:38:41|2484.4
05:38:42|2484.4
05:38:43|2484.4
05:38:44|2484.4
05:38:45|2484.4
05:38:46|2484.4
05:38:47|2484.4
05:38:48|2484.4
05:38:48|2484.4
05:38:50|2484.4
05:38:51|2484.4
05:38:52|2484.4
05:38:52|2484.4
05:38:54|2484.4
05:38:54|2484.4
05:38:55|2484.4
05:38:57|2484.4
05:38:58|2484.4
05:38:59|2484.4
05:39:00|2484.4
05:39:01|2484.4
05:39:02|2484.4
05:39:03|2484.4
05:39:04|2484.4
05:39:05|2484.4
05:39:06|2484.4
05:39:07|2484.4
05:39:08|2484.4
05:39:09|2483.68
05:39:10|2483.68
05:39:11|2483.68
05:39:12|2483.68
05:39:13|2483.68
05:39:14|2483.68
05:39:15|2483.68
05:39:16|2483.68
05:39:17|2484.21
05:39:18|2484.21
05:39:19|2484.54
05:39:20|2484.54
05:39:22|2484.54
05:39:23|2484.54
05:39:23|2484.54
05:39:25|2484.54
05:39:26|2484.54
05:39:28|2484.54
05:39:28|2484.54
05:39:30|2484.54
05:39:30|2484.54
05:39:32|2484.54
05:39:33|2484.54
05:39:34|2484.54
05:39:35|2484.54
05:39:36|2484.54
05:39:37|2484.54
05:39:38|2484.54
05:39:39|2484.54
05:39:40|2483.68
05:39:40|2483.68
05:39:42|2483.61
05:39:43|2483.61
05:39:44|2483.61
05:39:45|2483.61
05:39:46|2483.61
05:39:47|2483.61
05:39:48|2483.61
05:39:49|2483.61
05:39:50|2483.61
05:39:50|2483.61
05:39:51|2484.89
05:39:53|2484.89
05:39:54|2484.89
05:39:55|2484.89
05:39:56|2484.89
05:39:57|2484.89
05:39:58|2484.89
05:39:59|2484.89
05:40:00|2484.89
05:40:01|2484.89
05:40:02|2484.89
05:40:03|2484.89
05:40:04|2484.89
05:40:05|2484.89
05:40:06|2484.89
05:40:07|2484.89
05:40:08|2484.89
05:40:09|2484.89
05:40:10|2484.89
05:40:11|2485.
05:40:12|2485.
05:40:13|2485.
05:40:14|2485.25
05:40:15|2485.25
05:40:16|2485.25
05:40:17|2484.99
05:40:18|2484.99
05:40:19|2484.99
05:40:20|2484.99
05:40:22|2484.
05:40:23|2484.
05:40:24|2484.
05:40:25|2484.
05:40:26|2484.
05:40:27|2484.
05:40:28|2484.
05:40:29|2484.
05:40:31|2484.
05:40:31|2484.
05:40:33|2484.
05:40:33|2484.
05:40:35|2483.44
05:40:35|2483.44
05:40:37|2483.44
05:40:38|2483.44
05:40:39|2483.44
05:40:40|2483.44
05:40:41|2483.44
05:40:42|2483.44
05:40:43|2483.44
05:40:44|2483.44
05:40:45|2483.44
05:40:46|2483.44
05:40:47|2483.44
05:40:48|2483.44
05:40:49|2483.44
05:40:50|2483.44
05:40:51|2483.44
05:40:52|2483.44
05:40:53|2483.44
05:40:54|2483.44
05:40:55|2483.44
05:40:56|2483.44
05:40:57|2483.44
05:40:58|2483.44
05:40:59|2483.44
05:41:00|2483.44
05:41:01|2483.44
05:41:02|2483.44
05:41:03|2483.44
05:41:05|2480.77
05:41:05|2480.77
05:41:06|2480.19
05:41:07|2480.01
05:41:08|2480.01
05:41:09|2480.01
05:41:10|2480.01
05:41:12|2480.01
05:41:12|2480.01
05:41:13|2480.01
05:41:14|2480.01
05:41:15|2480.01
05:41:16|2480.1
05:41:17|2480.1
05:41:18|2480.1
05:41:19|2480.1
05:41:20|2480.1
05:41:21|2480.1
05:41:23|2480.44
05:41:24|2480.44
05:41:25|2480.44
05:41:27|2480.44
05:41:27|2480.44
05:41:28|2480.44
05:41:29|2480.44
05:41:30|2480.44
05:41:31|2480.77
05:41:32|2481.18
05:41:34|2481.18
05:41:35|2481.18
05:41:36|2481.18
05:41:37|2481.18
05:41:37|2481.18
05:41:39|2481.18
05:41:40|2481.18
05:41:41|2481.18
05:41:42|2481.18
05:41:43|2481.18
05:41:44|2481.18
05:41:45|2481.18
05:41:46|2481.18
05:41:47|2481.18
05:41:48|2481.18
05:41:49|2481.18
05:41:50|2481.18
05:41:51|2481.18
05:41:52|2481.18
05:41:53|2480.69
05:41:54|2480.69
05:41:55|2480.69
05:41:56|2480.69
05:41:57|2480.69
05:41:58|2480.69
05:41:59|2480.69
05:42:00|2480.69
05:42:01|2480.69
05:42:02|2480.96
05:42:03|2481.23
05:42:04|2481.23
05:42:05|2481.23
05:42:06|2481.23
05:42:07|2481.23
05:42:08|2481.23
05:42:09|2481.23
05:42:10|2481.23
05:42:11|2481.23
05:42:12|2481.23
05:42:13|2481.23
05:42:14|2481.23
05:42:15|2481.23
05:42:16|2481.23
05:42:17|2481.23
05:42:18|2481.23
05:42:19|2481.23
05:42:20|2480.93
05:42:21|2480.93
05:42:22|2480.93
05:42:23|2480.93
05:42:25|2480.93
05:42:26|2480.93
05:42:27|2480.93
05:42:28|2480.93
05:42:29|2480.93
05:42:30|2480.93
05:42:32|2480.93
05:42:32|2480.93
05:42:33|2480.93
05:42:34|2480.93
05:42:36|2480.93
05:42:36|2480.64
05:42:37|2480.64
05:42:38|2480.64
05:42:39|2480.64
05:42:40|2480.64
05:42:41|2480.64
05:42:43|2480.82
05:42:43|2480.82
05:42:44|2480.82
05:42:45|2480.82
05:42:47|2480.82
05:42:47|2480.82
05:42:48|2480.82
05:42:49|2480.
05:42:50|2480.
05:42:52|2479.91
05:42:53|2479.91
05:42:54|2479.91
05:42:55|2479.91
05:42:56|2479.91
05:42:57|2479.5
05:42:58|2479.15
05:42:58|2478.37
05:43:00|2478.37
05:43:01|2478.37
05:43:01|2478.37
05:43:02|2478.37
05:43:03|2478.37
05:43:05|2478.37
05:43:06|2478.37
05:43:07|2478.37
05:43:08|2478.37
05:43:09|2478.37
05:43:10|2478.37
05:43:11|2480.5
05:43:12|2480.5
05:43:13|2480.5
05:43:14|2480.5
05:43:15|2480.5
05:43:16|2480.5
05:43:17|2480.5
05:43:18|2480.5
05:43:19|2480.5
05:43:20|2480.5
05:43:21|2480.5
05:43:22|2480.5
05:43:23|2480.5
05:43:24|2480.5
05:43:25|2480.5
05:43:27|2480.5
05:43:28|2480.89
05:43:29|2480.89
05:43:30|2480.89
05:43:32|2480.89
05:43:32|2480.89
05:43:33|2480.89
05:43:34|2480.89
05:43:36|2480.89
05:43:37|2480.5
05:43:38|2480.5
05:43:39|2480.5
05:43:40|2480.5
05:43:40|2480.5
05:43:41|2480.5
05:43:43|2480.5
05:43:43|2480.5
05:43:45|2480.5
05:43:46|2480.5
05:43:47|2480.5
05:43:48|2481.29
05:43:49|2481.29
05:43:50|2481.29
05:43:51|2481.29
05:43:52|2481.29
05:43:53|2481.29
05:43:54|2481.29
05:43:55|2481.29
05:43:56|2481.29
05:43:57|2481.29
05:43:58|2481.56
05:43:59|2481.56
05:44:01|2481.56
05:44:02|2480.
05:44:03|2480.
05:44:04|2481.31
05:44:04|2481.31
05:44:05|2481.31
05:44:06|2481.31
05:44:08|2481.31
05:44:08|2481.31
05:44:10|2481.31
05:44:11|2481.31
05:44:12|2481.31
05:44:13|2481.31
05:44:14|2481.31
05:44:14|2481.31
05:44:16|2481.31
05:44:17|2481.31
05:44:17|2481.31
05:44:19|2481.31
05:44:20|2481.31
05:44:21|2481.31
05:44:22|2481.31
05:44:23|2481.31
05:44:24|2481.31
05:44:25|2481.31
05:44:26|2481.31
05:44:28|2481.31
05:44:29|2481.31
05:44:30|2481.31
05:44:31|2482.23
05:44:32|2482.65
05:44:32|2482.65
05:44:34|2482.65
05:44:35|2482.65
05:44:36|2482.65
05:44:37|2482.65
05:44:38|2482.65
05:44:39|2482.65
05:44:40|2482.65
05:44:41|2482.65
05:44:41|2482.65
05:44:43|2482.65
05:44:44|2481.55
05:44:45|2481.55
05:44:46|2481.55
05:44:47|2481.55
05:44:48|2481.55
05:44:49|2481.55
05:44:50|2481.55
05:44:51|2481.55
05:44:52|2481.55
05:44:53|2481.55
05:44:54|2481.55
05:44:55|2481.55
05:44:56|2481.55
05:44:57|2481.55
05:44:58|2481.55
05:44:59|2481.55
05:45:00|2481.55
05:45:01|2481.55
05:45:02|2482.24
05:45:03|2482.24
05:45:04|2482.24
05:45:05|2482.24
05:45:06|2482.24
05:45:07|2482.24
05:45:08|2482.4
05:45:09|2482.4
05:45:10|2481.67
05:45:11|2481.67
05:45:12|2481.67
05:45:13|2481.67
05:45:14|2481.67
05:45:15|2481.67
05:45:16|2481.67
05:45:17|2481.01
05:45:18|2481.01
05:45:19|2481.01
05:45:20|2480.22
05:45:21|2480.22
05:45:22|2480.74
05:45:23|2480.22
05:45:24|2480.22
05:45:25|2480.22
05:45:26|2480.22
05:45:28|2480.22
05:45:29|2480.22
05:45:30|2480.22
05:45:31|2480.22
05:45:32|2480.58
05:45:33|2480.58
05:45:34|2480.58
05:45:35|2480.58
05:45:36|2480.58
05:45:37|2480.58
05:45:39|2480.58
05:45:39|2480.58
05:45:41|2480.58
05:45:42|2480.58
05:45:43|2480.58
05:45:44|2480.58
05:45:44|2480.5
05:45:46|2480.5
05:45:47|2480.5
05:45:48|2480.5
05:45:49|2480.5
05:45:50|2480.5
05:45:51|2480.58
05:45:52|2480.58
05:45:53|2480.58
05:45:54|2480.58
05:45:55|2479.51
05:45:56|2479.82
05:45:57|2479.82
05:45:58|2479.82
05:45:59|2479.82
05:46:00|2479.82
05:46:01|2479.82
05:46:02|2479.82
05:46:03|2479.82
05:46:04|2479.82
05:46:05|2479.82
05:46:06|2479.82
05:46:07|2479.82
05:46:08|2479.82
05:46:09|2479.82
05:46:10|2479.82
05:46:11|2479.82
05:46:13|2479.82
05:46:13|2479.82
05:46:14|2479.82
05:46:15|2479.82
05:46:16|2479.82
05:46:17|2479.82
05:46:18|2480.17
05:46:19|2480.17
05:46:20|2480.17
05:46:21|2480.17
05:46:22|2480.17
05:46:23|2480.17
05:46:24|2480.17
05:46:25|2479.98
05:46:26|2479.98
05:46:28|2479.64
05:46:29|2479.64
05:46:30|2479.64
05:46:31|2479.64
05:46:32|2479.64
05:46:34|2479.64
05:46:35|2479.64
05:46:35|2479.5
05:46:36|2479.5
05:46:37|2479.5
05:46:38|2479.5
05:46:39|2479.5
05:46:40|2479.5
05:46:41|2479.5
05:46:43|2479.5
05:46:44|2478.91
05:46:45|2478.91
05:46:46|2478.91
05:46:46|2478.91
05:46:47|2478.91
05:46:49|2478.91
05:46:50|2478.91
05:46:51|2478.91
05:46:52|2480.1
05:46:52|2480.1
05:46:54|2480.1
05:46:55|2480.1
05:46:56|2480.1
05:46:57|2480.1
05:46:58|2480.1
05:46:59|2480.1
05:47:00|2479.91
05:47:01|2479.98
05:47:02|2479.98
05:47:03|2479.98
05:47:04|2479.98
05:47:05|2479.98
05:47:06|2479.98
05:47:07|2479.98
05:47:08|2479.98
05:47:09|2479.98
05:47:10|2479.98
05:47:11|2479.98
05:47:12|2479.98
05:47:13|2479.98
05:47:14|2479.98
05:47:15|2479.83
05:47:16|2479.83
05:47:17|2479.83
05:47:18|2479.83
05:47:19|2479.83
05:47:20|2479.83
05:47:21|2479.83
05:47:22|2479.83
05:47:23|2479.83
05:47:24|2479.83
05:47:25|2479.83
05:47:26|2479.83
05:47:27|2479.18
05:47:28|2479.18
05:47:29|2479.18
05:47:30|2479.18
05:47:32|2479.18
05:47:33|2479.18
05:47:34|2479.18
05:47:35|2478.57
05:47:35|2478.57
05:47:37|2478.57
05:47:38|2478.57
05:47:38|2479.06
05:47:40|2479.06
05:47:41|2479.06
05:47:42|2479.06
05:47:43|2479.06
05:47:44|2479.36
05:47:45|2479.36
05:47:46|2479.36
05:47:47|2479.36
05:47:48|2479.36
05:47:49|2479.36
05:47:50|2479.36
05:47:51|2479.36
05:47:52|2479.36
05:47:53|2479.36
05:47:54|2479.36
05:47:55|2479.36
05:47:56|2479.36
05:47:57|2479.36
05:47:58|2479.36
05:47:59|2479.36
05:48:00|2479.36
05:48:01|2479.36
05:48:02|2479.36
05:48:03|2480.08
05:48:04|2478.41
05:48:05|2478.41
05:48:06|2478.41
05:48:07|2478.41
05:48:08|2478.41
05:48:09|2478.41
05:48:10|2478.41
05:48:11|2478.41
05:48:12|2478.41
05:48:14|2478.41
05:48:14|2478.41
05:48:15|2478.41
05:48:16|2478.41
05:48:17|2478.41
05:48:18|2478.78
05:48:19|2478.78
05:48:20|2478.78
05:48:21|2478.78
05:48:22|2480.1
05:48:23|2478.94
05:48:24|2478.94
05:48:25|2478.94
05:48:26|2478.94
05:48:27|2478.94
05:48:29|2480.46
05:48:30|2480.46
05:48:31|2479.36
05:48:33|2479.36
05:48:34|2479.36
05:48:35|2479.5
05:48:36|2479.5
05:48:38|2479.5
05:48:38|2479.5
05:48:39|2479.5
05:48:40|2479.5
05:48:41|2479.5
05:48:42|2478.38
05:48:43|2478.38
05:48:45|2478.38
05:48:45|2478.38
05:48:46|2478.38
05:48:47|2478.38
05:48:48|2478.38
05:48:50|2478.38
05:48:50|2478.38
05:48:52|2478.38
05:48:52|2478.38
05:48:53|2478.38
05:48:55|2478.38
05:48:56|2478.38
05:48:57|2478.38
05:48:57|2478.38
05:48:58|2478.38
05:48:59|2478.38
05:49:00|2478.38
05:49:02|2478.38
05:49:02|2478.38
05:49:03|2478.38
05:49:04|2478.38
05:49:05|2478.38
05:49:07|2478.38
05:49:08|2478.38
05:49:09|2478.38
05:49:10|2478.38
05:49:11|2478.38
05:49:12|2478.38
05:49:13|2478.38
05:49:14|2478.38
05:49:15|2478.38
05:49:16|2478.38
05:49:16|2478.38
05:49:18|2478.38
05:49:18|2478.38
05:49:20|2478.38
05:49:21|2478.38
05:49:22|2478.38
05:49:23|2478.38
05:49:24|2478.38
05:49:25|2478.38
05:49:26|2478.38
05:49:27|2478.38
05:49:28|2478.38
05:49:29|2478.38
05:49:30|2478.38
05:49:31|2478.38
05:49:31|2478.38
05:49:33|2478.38
05:49:35|2478.38
05:49:36|2478.38
05:49:37|2480.24
05:49:38|2480.24
05:49:39|2480.24
05:49:40|2480.24
05:49:41|2480.24
05:49:42|2480.49
05:49:44|2480.5
05:49:44|2480.5
05:49:45|2480.5
05:49:46|2480.46
05:49:47|2480.46
05:49:48|2480.41
05:49:49|2480.41
05:49:51|2480.42
05:49:52|2480.42
05:49:52|2480.42
05:49:54|2480.42
05:49:55|2480.42
05:49:55|2480.5
05:49:56|2480.77
05:49:58|2480.77
05:49:58|2480.77
05:49:59|2480.77
05:50:00|2480.77
05:50:02|2480.49
05:50:02|2480.5
05:50:03|2480.5
05:50:04|2480.5
05:50:05|2480.5
05:50:06|2480.5
05:50:08|2480.5
05:50:08|2480.5
05:50:09|2480.5
05:50:11|2480.5
05:50:11|2480.5
05:50:12|2480.5
05:50:14|2480.5
05:50:15|2480.5
05:50:15|2480.5
05:50:16|2480.5
05:50:17|2480.5
05:50:18|2480.5
05:50:20|2480.5
05:50:20|2480.5
05:50:21|2480.5
05:50:22|2480.5
05:50:24|2480.5
05:50:24|2480.5
05:50:26|2480.5
05:50:26|2479.07
05:50:27|2479.07
05:50:28|2479.07
05:50:30|2479.07
05:50:31|2479.07
05:50:32|2479.07
05:50:33|2479.07
05:50:34|2479.87
05:50:35|2479.8
05:50:36|2480.1
05:50:37|2480.1
05:50:38|2480.1
05:50:40|2480.1
05:50:41|2480.1
05:50:42|2480.1
05:50:43|2480.1
05:50:44|2480.1
05:50:45|2480.1
05:50:46|2480.1
05:50:47|2480.1
05:50:48|2480.1
05:50:49|2480.1
05:50:50|2480.1
05:50:51|2480.1
05:50:52|2479.9
05:50:53|2479.9
05:50:54|2480.1
05:50:55|2480.1
05:50:56|2480.1
05:50:57|2480.1
05:50:58|2480.1
05:50:59|2480.1
05:51:00|2480.1
05:51:01|2480.1
05:51:02|2480.1
05:51:03|2480.1
05:51:04|2480.1
05:51:04|2480.1
05:51:06|2479.85
05:51:07|2479.85
05:51:08|2479.85
05:51:09|2479.75
05:51:09|2479.75
05:51:11|2479.75
05:51:12|2479.75
05:51:13|2479.75
05:51:14|2479.75
05:51:15|2479.75
05:51:16|2479.75
05:51:17|2479.75
05:51:18|2479.75
05:51:19|2479.75
05:51:20|2479.75
05:51:21|2479.75
05:51:22|2479.75
05:51:23|2479.75
05:51:24|2479.75
05:51:25|2479.75
05:51:26|2479.75
05:51:27|2479.75
05:51:29|2479.75
05:51:29|2479.75
05:51:30|2479.75
05:51:31|2479.75
05:51:33|2479.75
05:51:34|2479.75
05:51:36|2479.75
05:51:36|2479.75
05:51:37|2479.75
05:51:39|2479.75
05:51:40|2479.75
05:51:40|2479.75
05:51:42|2479.75
05:51:43|2479.75
05:51:44|2479.75
05:51:45|2479.75
05:51:46|2479.75
05:51:47|2479.75
05:51:48|2479.75
05:51:49|2479.75
05:51:50|2479.39
05:51:51|2479.39
05:51:51|2479.41
05:51:53|2479.31
05:51:54|2479.31
05:51:55|2479.31
05:51:56|2479.31
05:51:57|2479.31
05:51:58|2479.31
05:51:59|2479.31
05:52:00|2479.31
05:52:01|2479.31
05:52:01|2479.31
05:52:03|2479.31
05:52:04|2479.31
05:52:05|2479.31
05:52:06|2479.31
05:52:07|2479.31
05:52:08|2479.31
05:52:09|2479.31
05:52:10|2479.31
05:52:11|2479.31
05:52:12|2479.31
05:52:13|2480.53
05:52:14|2480.53
05:52:15|2480.53
05:52:16|2480.53
05:52:17|2480.53
05:52:18|2480.78
05:52:19|2480.78
05:52:20|2480.78
05:52:21|2480.78
05:52:22|2480.78
05:52:23|2480.78
05:52:24|2480.78
05:52:25|2480.89
05:52:26|2480.89
05:52:27|2480.89
05:52:28|2480.89
05:52:29|2480.89
05:52:30|2481.87
05:52:31|2481.87
05:52:32|2481.87
05:52:33|2481.87
05:52:35|2481.87
05:52:36|2481.87
05:52:37|2481.87
05:52:38|2481.87
05:52:39|2481.87
05:52:40|2481.87
05:52:41|2482.74
05:52:42|2482.74
05:52:43|2482.74
05:52:44|2482.74
05:52:45|2482.74
05:52:46|2482.74
05:52:47|2482.74
05:52:48|2482.74
05:52:49|2482.74
05:52:50|2482.79
05:52:51|2482.79
05:52:52|2482.79
05:52:53|2482.79
05:52:54|2482.79
05:52:55|2483.1
05:52:56|2483.1
05:52:57|2483.1
05:52:58|2483.1
05:52:59|2483.1
05:53:00|2483.1
05:53:02|2483.1
05:53:03|2483.1
05:53:04|2483.01
05:53:05|2483.01
05:53:06|2483.01
05:53:07|2483.01
05:53:08|2483.02
05:53:09|2483.02
05:53:10|2483.02
05:53:11|2483.02
05:53:12|2483.02
05:53:13|2483.01
05:53:14|2483.01
05:53:15|2483.01
05:53:16|2483.01
05:53:17|2482.28
05:53:18|2482.28
05:53:18|2482.28
05:53:20|2482.28
05:53:21|2482.28
05:53:22|2482.28
05:53:23|2482.28
05:53:24|2482.28
05:53:25|2482.28
05:53:26|2482.28
05:53:27|2482.28
05:53:28|2482.28
05:53:29|2482.28
05:53:30|2482.28
05:53:31|2482.28
05:53:32|2482.28
05:53:33|2482.28
05:53:34|2482.28
05:53:35|2482.28
05:53:36|2482.28
05:53:38|2482.28
05:53:39|2482.28
05:53:39|2482.28
05:53:41|2482.28
05:53:41|2482.28
05:53:42|2482.42
05:53:44|2482.42
05:53:45|2482.42
05:53:46|2482.42
05:53:47|2482.42
05:53:48|2482.42
05:53:49|2482.42
05:53:50|2482.42
05:53:51|2482.42
05:53:52|2482.42
05:53:53|2482.42
05:53:55|2482.42
05:53:55|2482.42
05:53:56|2482.42
05:53:57|2482.42
05:53:58|2482.42
05:53:59|2482.42
05:54:00|2482.42
05:54:01|2482.42
05:54:02|2482.42
05:54:03|2482.42
05:54:04|2482.42
05:54:05|2482.42
05:54:06|2482.42
05:54:07|2482.44
05:54:08|2482.44
05:54:09|2482.45
05:54:10|2482.85
05:54:11|2482.85
05:54:12|2482.85
05:54:13|2482.85
05:54:14|2482.85
05:54:15|2482.85
05:54:16|2482.85
05:54:17|2482.85
05:54:18|2482.85
05:54:19|2482.85
05:54:21|2482.85
05:54:22|2482.85
05:54:22|2482.85
05:54:23|2482.85
05:54:24|2482.85
05:54:26|2482.85
05:54:27|2482.85
05:54:27|2482.85
05:54:29|2482.85
05:54:29|2482.85
05:54:31|2483.21
05:54:32|2483.21
05:54:32|2483.21
05:54:33|2483.21
05:54:34|2483.21
05:54:36|2483.21
05:54:37|2483.21
05:54:38|2482.54
05:54:39|2482.54
05:54:40|2482.54
05:54:41|2482.54
05:54:42|2482.54
05:54:44|2482.54
05:54:44|2483.5
05:54:45|2483.5
05:54:46|2483.5
05:54:47|2483.5
05:54:49|2483.5
05:54:49|2483.5
05:54:51|2483.5
05:54:52|2483.5
05:54:53|2483.75
05:54:54|2483.75
05:54:55|2483.75
05:54:55|2483.41
05:54:57|2483.36
05:54:57|2483.36
05:54:59|2483.36
05:55:00|2483.36
05:55:00|2483.36
05:55:01|2483.36
05:55:03|2483.36
05:55:04|2483.36
05:55:04|2483.36
05:55:05|2483.36
05:55:07|2483.36
05:55:07|2483.36
05:55:08|2483.36
05:55:10|2483.36
05:55:10|2483.22
05:55:12|2483.22
05:55:13|2483.05
05:55:14|2483.05
05:55:14|2483.05
05:55:15|2483.05
05:55:16|2483.23
05:55:17|2483.23
05:55:18|2483.23
05:55:19|2483.23
05:55:20|2483.23
05:55:21|2483.23
05:55:22|2483.23
05:55:23|2483.23
05:55:25|2483.23
05:55:26|2483.23
05:55:26|2483.23
05:55:27|2483.23
05:55:28|2483.23
05:55:29|2483.23
05:55:31|2483.23
05:55:31|2482.52
05:55:33|2482.52
05:55:34|2482.52
05:55:35|2482.52
05:55:36|2482.52
05:55:37|2483.22
05:55:39|2483.69
05:55:39|2483.69
05:55:40|2483.69
05:55:42|2483.21
05:55:43|2483.56
05:55:44|2483.23
05:55:45|2483.23
05:55:46|2483.23
05:55:47|2483.23
05:55:49|2483.23
05:55:49|2483.23
05:55:50|2483.23
05:55:51|2483.23
05:55:52|2483.31
05:55:53|2483.31
05:55:54|2483.31
05:55:55|2483.31
05:55:56|2483.31
05:55:57|2483.31
05:55:58|2483.31
05:55:59|2483.31
05:56:00|2483.31
05:56:02|2483.22
05:56:02|2483.22
05:56:04|2483.22
05:56:05|2483.22
05:56:05|2483.22
05:56:06|2483.22
05:56:07|2483.22
05:56:08|2483.22
05:56:09|2483.22
05:56:11|2483.22
05:56:12|2483.22
05:56:13|2483.22
05:56:14|2483.22
05:56:15|2483.22
05:56:16|2483.22
05:56:17|2483.22
05:56:17|2483.22
05:56:19|2483.22
05:56:20|2483.22
05:56:21|2483.22
05:56:22|2483.22
05:56:22|2483.22
05:56:24|2483.22
05:56:25|2483.22
05:56:26|2483.22
05:56:27|2483.22
05:56:28|2483.22
05:56:29|2483.22
05:56:30|2483.22
05:56:31|2483.22
05:56:32|2483.22
05:56:32|2483.22
05:56:34|2483.22
05:56:35|2483.22
05:56:36|2483.71
05:56:37|2483.71
05:56:38|2483.08
05:56:40|2483.08
05:56:41|2483.08
05:56:42|2483.08
05:56:43|2483.08
05:56:44|2484.04
05:56:45|2484.04
05:56:46|2483.59
05:56:48|2483.59
05:56:48|2483.59
05:56:49|2483.59
05:56:50|2483.59
05:56:51|2483.59
05:56:52|2483.59
05:56:54|2483.59
05:56:55|2483.59
05:56:55|2483.59
05:56:57|2483.59
05:56:58|2483.59
05:56:58|2483.59
05:57:00|2483.59
05:57:00|2483.59
05:57:01|2483.59
05:57:03|2483.59
05:57:03|2483.59
05:57:04|2483.59
05:57:05|2483.59
05:57:07|2483.59
05:57:07|2483.59
05:57:09|2483.59
05:57:09|2483.59
05:57:10|2483.87
05:57:11|2483.87
05:57:13|2483.87
05:57:14|2483.87
05:57:15|2483.63
05:57:16|2483.6
05:57:17|2483.6
05:57:17|2483.6
05:57:19|2483.6
05:57:19|2483.6
05:57:21|2483.6
05:57:22|2483.6
05:57:23|2483.6
05:57:24|2483.6
05:57:25|2483.6
05:57:26|2483.6
05:57:27|2483.6
05:57:28|2483.6
05:57:29|2483.6
05:57:30|2483.6
05:57:31|2483.6
05:57:32|2483.6
05:57:33|2483.6
05:57:34|2483.6
05:57:35|2483.59
05:57:36|2483.12
05:57:37|2483.12
05:57:38|2483.12
05:57:40|2483.12
05:57:41|2483.12
05:57:41|2483.12
05:57:42|2483.12
05:57:44|2481.96
05:57:45|2481.96
05:57:46|2481.96
05:57:47|2481.96
05:57:48|2481.14
05:57:49|2481.14
05:57:50|2481.14
05:57:51|2481.14
05:57:52|2481.14
05:57:53|2481.14
05:57:54|2481.14
05:57:55|2481.14
05:57:56|2481.14
05:57:57|2481.14
05:57:59|2481.19
05:57:59|2481.19
05:58:00|2481.19
05:58:01|2481.12
05:58:02|2481.12
05:58:03|2481.12
05:58:04|2481.12
05:58:05|2481.12
05:58:06|2481.12
05:58:07|2479.93
05:58:09|2478.47
05:58:09|2479.22
05:58:11|2479.22
05:58:11|2480.46
05:58:12|2480.46
05:58:13|2480.46
05:58:15|2480.8
05:58:15|2480.8
05:58:17|2480.8
05:58:18|2480.8
05:58:19|2480.8
05:58:20|2480.8
05:58:21|2480.8
05:58:22|2480.8
05:58:22|2480.8
05:58:24|2480.8
05:58:25|2480.8
05:58:26|2480.8
05:58:26|2480.8
05:58:28|2480.8
05:58:29|2481.21
05:58:30|2481.21
05:58:31|2481.21
05:58:32|2481.21
05:58:33|2481.21
05:58:34|2481.21
05:58:35|2481.21
05:58:36|2481.21
05:58:37|2481.21
05:58:38|2481.21
05:58:38|2481.21
05:58:40|2481.21
05:58:42|2481.21
05:58:43|2481.21
05:58:43|2481.21
05:58:45|2481.21
05:58:46|2481.21
05:58:47|2481.21
05:58:48|2481.21
05:58:48|2481.21
05:58:49|2481.21
05:58:51|2481.21
05:58:52|2481.21
05:58:53|2481.21
05:58:54|2481.43
05:58:55|2481.43
05:58:56|2481.37
05:58:57|2481.37
05:58:58|2481.37
05:58:59|2481.37
05:59:00|2480.92
05:59:01|2480.92
05:59:02|2480.92
05:59:03|2480.92
05:59:04|2480.92
05:59:05|2480.92
05:59:06|2480.92
05:59:07|2480.92
05:59:08|2482.
05:59:09|2481.97
05:59:10|2482.
05:59:11|2482.
05:59:12|2482.
05:59:13|2482.26
05:59:14|2482.26
05:59:15|2482.26
05:59:15|2482.26
05:59:17|2482.26
05:59:18|2482.26
05:59:19|2482.26
05:59:20|2482.26
05:59:21|2482.26
05:59:22|2482.26
05:59:23|2482.26
05:59:24|2482.26
05:59:25|2482.83
05:59:26|2482.83
05:59:27|2482.83
05:59:27|2482.83
05:59:29|2482.83
05:59:30|2482.83
05:59:31|2482.83
05:59:32|2482.83
05:59:33|2482.83
05:59:34|2482.83
05:59:35|2482.83
05:59:36|2482.83
05:59:37|2482.83
05:59:38|2482.83
05:59:39|2482.83
05:59:39|2482.5
05:59:41|2482.5
05:59:43|2482.5
05:59:44|2482.5
05:59:44|2482.5
05:59:46|2482.5
05:59:47|2482.5
05:59:48|2482.5
05:59:49|2483.02
05:59:50|2483.02
05:59:51|2483.02
05:59:52|2486.99
05:59:53|2486.55
05:59:55|2487.44
05:59:55|2487.44
05:59:57|2486.54
05:59:58|2486.54
05:59:59|2486.54
06:00:00|2486.54
06:00:01|2486.54
06:00:01|2488.
06:00:03|2488.02
06:00:03|2488.02
06:00:04|2488.02
06:00:06|2488.02
06:00:07|2488.76
06:00:08|2488.76
06:00:09|2488.
06:00:10|2488.
06:00:11|2488.
06:00:11|2488.
06:00:13|2487.73
06:00:13|2487.73
06:00:15|2487.19
06:00:16|2487.19
06:00:17|2486.5
06:00:18|2486.5
06:00:18|2486.5
06:00:20|2486.39
06:00:21|2486.39
06:00:22|2486.39
06:00:23|2486.39
06:00:24|2486.39
06:00:25|2486.39
06:00:26|2486.39
06:00:27|2486.39
06:00:28|2486.39
06:00:29|2486.39
06:00:30|2485.88
06:00:31|2485.88
06:00:32|2485.88
06:00:33|2485.88
06:00:34|2485.88
06:00:35|2485.88
06:00:36|2485.88
06:00:37|2485.88
06:00:38|2485.88
06:00:39|2485.88
06:00:40|2485.88
06:00:41|2485.88
06:00:42|2485.88
06:00:43|2485.88
06:00:45|2485.88
06:00:46|2485.59
06:00:47|2485.59
06:00:48|2485.85
06:00:49|2485.85
06:00:50|2485.85
06:00:51|2485.85
06:00:52|2485.85
06:00:53|2485.85
06:00:54|2485.85
06:00:55|2485.85
06:00:56|2485.85
06:00:57|2485.85
06:00:58|2485.85
06:00:59|2485.85
06:01:00|2485.5
06:01:01|2485.5
06:01:02|2485.5
06:01:03|2485.5
06:01:04|2485.5
06:01:05|2485.5
06:01:06|2485.74
06:01:07|2485.74
06:01:09|2485.74
06:01:09|2485.74
06:01:11|2485.43
06:01:12|2485.43
06:01:13|2485.43
06:01:13|2485.43
06:01:15|2486.15
06:01:15|2486.15
06:01:16|2486.11
06:01:17|2486.25
06:01:19|2486.25
06:01:20|2486.25
06:01:21|2486.25
06:01:22|2486.25
06:01:22|2486.25
06:01:23|2486.25
06:01:24|2486.25
06:01:26|2486.25
06:01:27|2486.08
06:01:28|2486.08
06:01:29|2485.77
06:01:30|2485.77
06:01:30|2485.77
06:01:31|2485.77
06:01:32|2485.77
06:01:33|2484.61
06:01:35|2484.01
06:01:35|2484.01
06:01:36|2484.01
06:01:37|2484.01
06:01:39|2484.
06:01:40|2484.
06:01:41|2484.
06:01:41|2484.
06:01:43|2484.
06:01:44|2484.
06:01:45|2484.
06:01:46|2484.
06:01:47|2484.
06:01:49|2484.
06:01:50|2484.
06:01:51|2484.57
06:01:52|2484.56
06:01:53|2484.51
06:01:54|2484.51
06:01:55|2484.51
06:01:56|2484.51
06:01:57|2484.18
06:01:58|2484.18
06:01:59|2484.18
06:02:00|2484.18
06:02:01|2484.73
06:02:03|2484.73
06:02:03|2484.73
06:02:04|2484.73
06:02:06|2484.73
06:02:06|2484.73
06:02:07|2484.73
06:02:08|2485.
06:02:09|2485.
06:02:11|2485.
06:02:11|2485.
06:02:12|2485.4
06:02:13|2485.4
06:02:14|2485.4
06:02:15|2485.4
06:02:16|2485.4
06:02:17|2485.89
06:02:18|2485.89
06:02:19|2485.89
06:02:20|2485.92
06:02:22|2485.92
06:02:22|2485.92
06:02:23|2485.92
06:02:25|2485.92
06:02:25|2485.92
06:02:26|2485.92
06:02:28|2485.92
06:02:29|2485.92
06:02:30|2485.92
06:02:30|2485.92
06:02:32|2485.92
06:02:33|2485.92
06:02:34|2485.92
06:02:35|2485.92
06:02:36|2485.92
06:02:37|2486.62
06:02:37|2486.62
06:02:38|2486.62
06:02:40|2486.62
06:02:41|2486.62
06:02:41|2486.62
06:02:43|2486.62
06:02:44|2486.62
06:02:46|2486.62
06:02:47|2486.44
06:02:48|2486.11
06:02:49|2486.11
06:02:50|2485.84
06:02:52|2486.49
06:02:53|2486.49
06:02:54|2486.49
06:02:55|2486.49
06:02:55|2486.49
06:02:57|2486.49
06:02:58|2486.49
06:02:59|2486.49
06:03:00|2486.49
06:03:01|2486.49
06:03:02|2486.49
06:03:03|2486.49
06:03:04|2486.49
06:03:05|2486.49
06:03:06|2486.49
06:03:07|2486.49
06:03:08|2486.49
06:03:09|2486.49
06:03:10|2486.49
06:03:11|2486.49
06:03:12|2486.49
06:03:13|2486.49
06:03:14|2486.49
06:03:15|2486.49
06:03:16|2486.49
06:03:17|2486.49
06:03:18|2486.49
06:03:19|2486.49
06:03:20|2486.49
06:03:21|2486.49
06:03:22|2486.49
06:03:23|2486.49
06:03:24|2486.49
06:03:25|2486.47
06:03:26|2486.47
06:03:28|2486.47
06:03:29|2486.47
06:03:29|2486.47
06:03:30|2486.47
06:03:31|2486.47
06:03:33|2486.47
06:03:33|2486.47
06:03:34|2486.47
06:03:35|2486.47
06:03:36|2486.47
06:03:37|2486.47
06:03:38|2486.47
06:03:39|2486.47
06:03:41|2486.47
06:03:41|2486.47
06:03:42|2486.47
06:03:44|2485.5
06:03:45|2484.59
06:03:46|2484.57
06:03:47|2484.57
06:03:48|2484.57
06:03:49|2484.57
06:03:51|2484.57
06:03:52|2484.57
06:03:53|2484.57
06:03:54|2484.57
06:03:55|2484.57
06:03:56|2484.57
06:03:57|2484.57
06:03:58|2484.57
06:03:59|2484.57
06:04:00|2485.58
06:04:01|2485.58
06:04:03|2485.65
06:04:03|2485.65
06:04:04|2485.65
06:04:05|2485.65
06:04:06|2485.65
06:04:07|2485.65
06:04:09|2485.65
06:04:09|2485.65
06:04:11|2485.65
06:04:12|2485.65
06:04:13|2485.65
06:04:13|2485.65
06:04:15|2485.65
06:04:16|2485.65
06:04:17|2485.65
06:04:18|2485.65
06:04:19|2485.65
06:04:20|2485.65
06:04:21|2485.65
06:04:22|2485.65
06:04:23|2485.65
06:04:24|2485.65
06:04:25|2485.65
06:04:26|2485.65
06:04:27|2485.65
06:04:28|2485.65
06:04:29|2485.65
06:04:30|2485.65
06:04:31|2485.65
06:04:32|2485.65
06:04:33|2485.65
06:04:34|2484.69
06:04:35|2484.69
06:04:37|2484.69
06:04:38|2484.69
06:04:38|2484.21
06:04:39|2484.21
06:04:40|2484.21
06:04:41|2484.21
06:04:42|2484.21
06:04:43|2484.21
06:04:45|2484.21
06:04:46|2484.21
06:04:47|2484.21
06:04:48|2484.21
06:04:49|2484.
06:04:50|2484.
06:04:51|2484.
06:04:52|2484.
06:04:54|2484.
06:04:54|2484.
06:04:55|2484.
06:04:56|2484.
06:04:57|2484.
06:04:58|2484.
06:04:59|2484.
06:05:00|2484.
06:05:01|2484.
06:05:02|2484.
06:05:03|2484.
06:05:04|2484.
06:05:05|2484.
06:05:06|2484.
06:05:07|2484.82
06:05:08|2484.82
06:05:09|2484.82
06:05:10|2484.82
06:05:11|2484.82
06:05:12|2484.82
06:05:13|2484.98
06:05:14|2484.98
06:05:15|2484.98
06:05:16|2484.98
06:05:17|2484.98
06:05:18|2484.98
06:05:19|2484.98
06:05:20|2484.98
06:05:21|2484.98
06:05:22|2484.98
06:05:23|2484.98
06:05:24|2484.98
06:05:25|2484.98
06:05:26|2484.98
06:05:27|2484.98
06:05:28|2484.98
06:05:29|2484.98
06:05:30|2484.98
06:05:31|2484.98
06:05:32|2484.98
06:05:33|2484.98
06:05:34|2484.98
06:05:35|2484.98
06:05:36|2484.98
06:05:37|2484.98
06:05:38|2484.98
06:05:39|2484.98
06:05:40|2484.98
06:05:41|2484.98
06:05:42|2484.98
06:05:43|2484.98
06:05:44|2484.
06:05:46|2484.
06:05:46|2484.
06:05:47|2484.
06:05:49|2484.
06:05:50|2484.
06:05:51|2484.
06:05:52|2484.
06:05:54|2484.
06:05:55|2484.
06:05:56|2484.
06:05:57|2484.
06:05:58|2484.
06:06:00|2484.
06:06:01|2483.61
06:06:01|2483.61
06:06:02|2483.61
06:06:04|2483.61
06:06:05|2483.61
06:06:06|2483.61
06:06:07|2483.61
06:06:08|2483.61
06:06:09|2483.61
06:06:10|2483.61
06:06:11|2483.61
06:06:13|2483.61
06:06:13|2484.7
06:06:14|2484.7
06:06:15|2484.7
06:06:17|2484.7
06:06:17|2484.7
06:06:18|2484.7
06:06:19|2484.7
06:06:21|2484.7
06:06:21|2484.7
06:06:22|2484.7
06:06:23|2484.7
06:06:24|2484.68
06:06:26|2484.68
06:06:26|2484.68
06:06:27|2484.68
06:06:28|2484.68
06:06:29|2484.68
06:06:30|2484.68
06:06:31|2484.68
06:06:33|2484.68
06:06:34|2484.68
06:06:35|2484.68
06:06:35|2484.68
06:06:36|2484.68
06:06:38|2484.68
06:06:38|2484.68
06:06:39|2484.68
06:06:40|2484.68
06:06:41|2484.68
06:06:43|2484.68
06:06:44|2484.68
06:06:44|2484.68
06:06:45|2484.68
06:06:46|2484.68
06:06:48|2484.68
06:06:49|2484.68
06:06:51|2485.
06:06:52|2485.
06:06:53|2485.
06:06:54|2485.
06:06:55|2485.
06:06:57|2485.
06:06:57|2485.
06:06:58|2485.
06:06:59|2485.
06:07:00|2485.
06:07:02|2485.
06:07:03|2485.
06:07:04|2485.
06:07:05|2485.
06:07:06|2485.
06:07:07|2484.45
06:07:08|2484.45
06:07:09|2484.45
06:07:10|2484.45
06:07:10|2484.45
06:07:12|2484.45
06:07:13|2484.45
06:07:14|2484.38
06:07:15|2484.38
06:07:16|2484.38
06:07:17|2484.31
06:07:18|2484.31
06:07:19|2484.31
06:07:20|2484.31
06:07:21|2484.31
06:07:22|2484.31
06:07:24|2484.31
06:07:24|2484.31
06:07:26|2484.31
06:07:26|2484.31
06:07:27|2484.31
06:07:28|2484.31
06:07:29|2484.31
06:07:31|2484.31
06:07:31|2484.31
06:07:32|2484.31
06:07:33|2484.31
06:07:35|2484.31
06:07:35|2484.31
06:07:36|2484.31
06:07:37|2484.31
06:07:38|2484.31
06:07:39|2484.31
06:07:41|2484.67
06:07:42|2484.67
06:07:42|2484.67
06:07:43|2484.67
06:07:44|2484.67
06:07:45|2484.67
06:07:46|2484.67
06:07:48|2484.6
06:07:49|2484.6
06:07:50|2484.6
06:07:52|2484.6
06:07:52|2484.6
06:07:54|2484.6
06:07:54|2484.6
06:07:56|2484.6
06:07:57|2484.6
06:07:59|2484.6
06:08:00|2484.6
06:08:01|2484.6
06:08:02|2484.6
06:08:03|2484.6
06:08:04|2484.6
06:08:05|2484.6
06:08:06|2484.6
06:08:08|2484.38
06:08:08|2484.38
06:08:09|2484.38
06:08:10|2484.38
06:08:11|2484.38
06:08:12|2484.38
06:08:13|2484.38
06:08:14|2484.38
06:08:15|2484.38
06:08:16|2484.38
06:08:17|2484.38
06:08:18|2484.38
06:08:19|2484.38
06:08:20|2484.38
06:08:21|2484.38
06:08:22|2484.38
06:08:23|2485.6
06:08:24|2486.08
06:08:25|2486.08
06:08:26|2486.08
06:08:27|2486.08
06:08:28|2486.08
06:08:29|2485.66
06:08:30|2485.66
06:08:31|2485.66
06:08:33|2485.66
06:08:33|2485.66
06:08:34|2485.66
06:08:35|2485.66
06:08:36|2485.66
06:08:37|2485.66
06:08:39|2485.66
06:08:40|2485.66
06:08:40|2485.66
06:08:41|2485.66
06:08:43|2485.66
06:08:44|2486.95
06:08:45|2486.95
06:08:46|2486.95
06:08:47|2486.95
06:08:48|2486.95
06:08:49|2486.79
06:08:51|2486.79
06:08:52|2486.79
06:08:52|2486.79
06:08:54|2486.79
06:08:55|2486.79
06:08:55|2486.79
06:08:57|2486.79
06:08:58|2485.5
06:08:59|2485.5
06:09:00|2485.5
06:09:01|2485.5
06:09:03|2485.5
06:09:03|2485.5
06:09:04|2485.5
06:09:05|2485.5
06:09:07|2485.5
06:09:08|2485.5
06:09:09|2485.5
06:09:10|2485.5
06:09:11|2485.5
06:09:11|2485.5
06:09:13|2485.5
06:09:14|2485.5
06:09:15|2485.5
06:09:16|2485.5
06:09:17|2485.5
06:09:18|2485.5
06:09:19|2485.5
06:09:20|2485.5
06:09:21|2485.42
06:09:22|2485.42
06:09:23|2485.42
06:09:24|2485.42
06:09:25|2485.42
06:09:26|2485.42
06:09:27|2485.42
06:09:28|2485.42
06:09:29|2485.42
06:09:30|2485.42
06:09:31|2485.42
06:09:32|2485.42
06:09:32|2485.42
06:09:34|2485.42
06:09:34|2484.59
06:09:36|2484.59
06:09:37|2484.59
06:09:38|2484.59
06:09:39|2484.59
06:09:40|2484.59
06:09:41|2484.59
06:09:42|2484.59
06:09:43|2484.59
06:09:44|2484.59
06:09:45|2484.59
06:09:46|2484.59
06:09:47|2484.59
06:09:48|2484.59
06:09:49|2484.59
06:09:50|2484.59
06:09:51|2484.59
06:09:53|2484.59
06:09:53|2484.59
06:09:54|2484.59
06:09:55|2484.59
06:09:57|2484.59
06:09:57|2484.59
06:09:59|2484.59
06:10:00|2484.59
06:10:01|2484.59
06:10:01|2484.59
06:10:03|2484.59
06:10:04|2484.59
06:10:05|2484.59
06:10:06|2484.59
06:10:07|2484.59
06:10:08|2484.59
06:10:09|2484.59
06:10:10|2484.59
06:10:10|2484.59
06:10:12|2484.59
06:10:13|2484.59
06:10:14|2484.59
06:10:15|2484.59
06:10:16|2484.59
06:10:17|2484.59
06:10:17|2484.59
06:10:18|2484.59
06:10:20|2484.59
06:10:21|2484.59
06:10:21|2484.59
06:10:23|2484.59
06:10:24|2484.59
06:10:25|2484.59
06:10:26|2484.59
06:10:27|2484.59
06:10:28|2484.59
06:10:29|2484.59
06:10:29|2484.59
06:10:31|2484.59
06:10:32|2485.16
06:10:33|2484.84
06:10:34|2485.17
06:10:35|2485.16
06:10:36|2485.16
06:10:37|2485.16
06:10:38|2485.16
06:10:39|2485.17
06:10:40|2485.17
06:10:41|2485.17
06:10:41|2485.17
06:10:43|2485.17
06:10:44|2485.17
06:10:45|2485.17
06:10:45|2486.5
06:10:47|2486.5
06:10:48|2486.46
06:10:49|2486.22
06:10:50|2486.22
06:10:51|2486.22
06:10:52|2486.22
06:10:53|2486.22
06:10:55|2486.18
06:10:56|2486.18
06:10:57|2486.18
06:10:58|2486.18
06:10:59|2486.18
06:11:00|2486.18
06:11:01|2486.18
06:11:02|2486.5
06:11:03|2486.5
06:11:04|2486.5
06:11:05|2486.5
06:11:06|2486.5
06:11:07|2486.5
06:11:08|2486.5
06:11:09|2486.5
06:11:10|2486.5
06:11:12|2486.5
06:11:12|2486.5
06:11:13|2486.11
06:11:15|2485.96
06:11:15|2485.96
06:11:16|2485.62
06:11:17|2485.59
06:11:18|2485.59
06:11:19|2485.59
06:11:20|2485.59
06:11:21|2485.59
06:11:22|2486.5
06:11:23|2487.
06:11:24|2487.
06:11:26|2487.
06:11:26|2486.84
06:11:27|2486.84
06:11:28|2486.84
06:11:30|2486.84
06:11:30|2486.84
06:11:31|2486.84
06:11:32|2486.84
06:11:33|2486.84
06:11:34|2486.84
06:11:35|2486.84
06:11:36|2486.51
06:11:38|2486.51
06:11:39|2486.51
06:11:39|2486.51
06:11:41|2486.51
06:11:42|2486.51
06:11:43|2486.51
06:11:44|2486.51
06:11:45|2486.51
06:11:45|2486.51
06:11:47|2486.51
06:11:48|2486.51
06:11:49|2486.21
06:11:50|2486.21
06:11:51|2486.21
06:11:52|2486.21
06:11:53|2486.21
06:11:54|2486.21
06:11:55|2486.21
06:11:56|2485.5
06:11:57|2485.5
06:11:58|2485.5
06:11:59|2485.5
06:12:00|2485.5
06:12:01|2485.5
06:12:02|2485.5
06:12:03|2485.5
06:12:04|2485.5
06:12:05|2485.5
06:12:06|2485.5
06:12:07|2485.5
06:12:08|2485.5
06:12:09|2485.5
06:12:11|2485.5
06:12:12|2485.5
06:12:12|2485.5
06:12:14|2485.5
06:12:15|2485.5
06:12:16|2485.5
06:12:17|2485.5
06:12:19|2485.5
06:12:19|2485.5
06:12:20|2485.5
06:12:21|2485.5
06:12:22|2485.5
06:12:23|2485.5
06:12:24|2485.5
06:12:25|2485.5
06:12:26|2485.6
06:12:27|2485.6
06:12:28|2485.6
06:12:30|2485.6
06:12:31|2485.6
06:12:32|2485.6
06:12:32|2485.6
06:12:33|2485.6
06:12:35|2485.6
06:12:35|2485.6
06:12:36|2485.6
06:12:37|2485.77
06:12:39|2485.77
06:12:39|2485.2
06:12:41|2485.2
06:12:41|2485.2
06:12:42|2485.2
06:12:43|2485.2
06:12:45|2485.2
06:12:46|2485.2
06:12:46|2485.2
06:12:47|2485.2
06:12:48|2485.2
06:12:50|2485.2
06:12:51|2485.2
06:12:51|2485.42
06:12:52|2485.42
06:12:54|2485.42
06:12:55|2485.42
06:12:57|2485.42
06:12:57|2485.42
06:12:58|2485.42
06:13:00|2485.42
06:13:00|2485.42
06:13:02|2485.9
06:13:03|2485.9
06:13:04|2485.9
06:13:06|2485.9
06:13:06|2485.9
06:13:08|2485.9
06:13:08|2485.9
06:13:09|2485.9
06:13:10|2485.9
06:13:11|2485.9
06:13:12|2485.9
06:13:14|2485.9
06:13:15|2485.9
06:13:15|2485.9
06:13:17|2485.9
06:13:18|2485.9
06:13:18|2485.9
06:13:19|2485.9
06:13:21|2485.9
06:13:22|2485.9
06:13:23|2485.9
06:13:24|2485.9
06:13:25|2485.9
06:13:26|2485.9
06:13:27|2485.9
06:13:27|2485.9
06:13:29|2485.9
06:13:30|2485.9
06:13:30|2485.9
06:13:32|2485.9
06:13:32|2485.9
06:13:34|2485.29
06:13:35|2485.29
06:13:36|2485.29
06:13:36|2485.29
06:13:38|2484.91
06:13:39|2484.48
06:13:40|2484.48
06:13:41|2484.48
06:13:41|2484.48
06:13:43|2484.48
06:13:44|2484.48
06:13:44|2484.48
06:13:45|2484.48
06:13:47|2484.48
06:13:48|2484.48
06:13:49|2484.48
06:13:49|2484.51
06:13:51|2484.51
06:13:52|2484.51
06:13:52|2484.51
06:13:54|2484.51
06:13:54|2484.51
06:13:56|2484.51
06:13:57|2484.51
06:13:58|2484.51
06:14:00|2484.51
06:14:00|2484.51
06:14:02|2484.51
06:14:03|2484.51
06:14:03|2484.51
06:14:04|2484.51
06:14:05|2484.51
06:14:06|2484.51
06:14:07|2484.51
06:14:08|2484.51
06:14:09|2484.51
06:14:11|2484.51
06:14:11|2484.51
06:14:13|2484.51
06:14:14|2484.51
06:14:14|2485.09
06:14:15|2485.09
06:14:17|2485.09
06:14:17|2485.09
06:14:18|2485.09
06:14:19|2485.09
06:14:20|2485.09
06:14:21|2485.09
06:14:22|2485.09
06:14:23|2485.09
06:14:25|2485.09
06:14:26|2485.09
06:14:27|2485.13
06:14:27|2485.13
06:14:28|2485.13
06:14:29|2485.13
06:14:31|2485.2
06:14:31|2485.2
06:14:32|2485.2
06:14:33|2485.2
06:14:35|2485.2
06:14:35|2485.2
06:14:36|2484.87
06:14:38|2484.87
06:14:39|2484.87
06:14:39|2484.48
06:14:41|2484.48
06:14:41|2484.48
06:14:43|2484.48
06:14:43|2484.48
06:14:44|2484.48
06:14:45|2484.48
06:14:46|2484.48
06:14:47|2484.4
06:14:49|2484.4
06:14:50|2484.4
06:14:50|2484.4
06:14:51|2484.4
06:14:52|2484.4
06:14:54|2484.4
06:14:54|2484.4
06:14:56|2484.4
06:14:57|2484.4
06:14:58|2484.4
06:14:59|2484.84
06:15:01|2484.84
06:15:02|2484.84
06:15:03|2484.84
06:15:04|2484.88
06:15:05|2484.88
06:15:06|2484.88
06:15:08|2484.88
06:15:08|2484.88
06:15:09|2484.88
06:15:10|2484.88
06:15:12|2484.88
06:15:12|2484.88
06:15:13|2484.88
06:15:14|2484.88
06:15:15|2484.88
06:15:17|2484.88
06:15:18|2484.88
06:15:18|2484.88
06:15:19|2484.88
06:15:20|2484.88
06:15:21|2484.88
06:15:23|2484.48
06:15:23|2484.48
06:15:24|2484.48
06:15:25|2484.48
06:15:27|2484.48
06:15:28|2484.48
06:15:28|2484.48
06:15:29|2484.48
06:15:31|2484.48
06:15:32|2484.48
06:15:33|2484.48
06:15:34|2484.48
06:15:35|2484.48
06:15:36|2484.48
06:15:37|2484.48
06:15:38|2484.48
06:15:39|2484.48
06:15:40|2484.43
06:15:41|2484.43
06:15:42|2484.43
06:15:43|2484.43
06:15:44|2484.43
06:15:45|2484.43
06:15:46|2484.43
06:15:47|2484.43
06:15:48|2484.62
06:15:50|2484.78
06:15:51|2484.78
06:15:52|2484.78
06:15:52|2484.78
06:15:53|2484.78
06:15:54|2484.78
06:15:55|2484.78
06:15:56|2484.78
06:15:58|2484.78
06:15:59|2484.78
06:16:00|2484.78
06:16:01|2484.78
06:16:02|2484.78
06:16:03|2484.78
06:16:04|2484.78
06:16:05|2484.78
06:16:06|2484.78
06:16:07|2484.78
06:16:08|2484.78
06:16:09|2484.78
06:16:10|2484.78
06:16:11|2484.78
06:16:12|2484.78
06:16:13|2484.78
06:16:14|2484.78
06:16:15|2484.78
06:16:16|2484.78
06:16:17|2484.78
06:16:18|2484.78
06:16:19|2484.78
06:16:20|2484.78
06:16:21|2484.78
06:16:22|2484.78
06:16:24|2484.78
06:16:24|2484.78
06:16:25|2484.78
06:16:26|2484.78
06:16:27|2484.78
06:16:28|2484.78
06:16:29|2484.71
06:16:30|2484.71
06:16:31|2484.71
06:16:32|2484.71
06:16:33|2484.71
06:16:34|2484.71
06:16:35|2484.71
06:16:36|2485.25
06:16:37|2485.25
06:16:38|2485.25
06:16:39|2485.25
06:16:40|2485.25
06:16:41|2485.25
06:16:42|2485.25
06:16:43|2485.25
06:16:44|2485.25
06:16:45|2485.25
06:16:46|2485.25
06:16:47|2485.25
06:16:48|2485.25
06:16:49|2485.25
06:16:50|2485.25
06:16:51|2485.25
06:16:52|2485.25
06:16:53|2484.99
06:16:54|2484.99
06:16:55|2484.99
06:16:56|2484.99
06:16:58|2484.99
06:16:59|2484.99
06:17:00|2484.99
06:17:01|2484.99
06:17:02|2484.72
06:17:03|2484.71
06:17:04|2484.71
06:17:05|2484.71
06:17:06|2484.71
06:17:07|2484.71
06:17:08|2484.72
06:17:09|2484.72
06:17:10|2484.72
06:17:11|2484.72
06:17:12|2484.72
06:17:13|2484.72
06:17:14|2484.72
06:17:15|2485.3
06:17:16|2485.3
06:17:18|2485.3
06:17:18|2485.3
06:17:19|2485.3
06:17:20|2485.3
06:17:21|2485.3
06:17:22|2485.3
06:17:24|2485.87
06:17:24|2485.87
06:17:25|2485.87
06:17:27|2485.87
06:17:27|2485.87
06:17:28|2485.87
06:17:29|2485.87
06:17:31|2485.87
06:17:32|2485.36
06:17:32|2485.36
06:17:33|2485.36
06:17:34|2485.36
06:17:35|2485.36
06:17:37|2485.36
06:17:37|2485.36
06:17:38|2485.37
06:17:40|2485.37
06:17:40|2485.37
06:17:41|2485.37
06:17:42|2485.37
06:17:43|2485.37
06:17:44|2485.64
06:17:46|2485.64
06:17:47|2485.64
06:17:47|2485.64
06:17:49|2485.77
06:17:50|2485.77
06:17:51|2485.77
06:17:51|2485.94
06:17:53|2486.5
06:17:54|2486.5
06:17:55|2486.5
06:17:56|2486.74
06:17:57|2486.09
06:17:57|2486.09
06:17:58|2485.73
06:17:59|2485.73
06:18:01|2485.73
06:18:02|2485.5
06:18:03|2485.5
06:18:04|2485.5
06:18:05|2485.5
06:18:07|2485.5
06:18:07|2485.5
06:18:09|2485.5
06:18:09|2485.5
06:18:11|2485.5
06:18:12|2485.5
06:18:13|2485.5
06:18:13|2485.5
06:18:15|2485.5
06:18:15|2485.5
06:18:17|2484.89
06:18:18|2484.89
06:18:19|2484.89
06:18:20|2484.89
06:18:21|2484.89
06:18:22|2484.89
06:18:23|2484.89
06:18:24|2484.89
06:18:25|2484.89
06:18:25|2484.1
06:18:26|2484.1
06:18:27|2484.11
06:18:29|2484.11
06:18:29|2484.11
06:18:31|2484.11
06:18:31|2484.11
06:18:33|2484.11
06:18:33|2484.11
06:18:35|2484.35
06:18:35|2484.35
06:18:36|2484.35
06:18:37|2484.35
06:18:38|2484.01
06:18:39|2484.01
06:18:40|2484.01
06:18:42|2484.01
06:18:42|2484.01
06:18:43|2484.01
06:18:44|2484.01
06:18:45|2484.01
06:18:46|2484.01
06:18:47|2483.91
06:18:49|2483.91
06:18:49|2483.91
06:18:50|2483.91
06:18:52|2483.91
06:18:52|2483.91
06:18:54|2484.3
06:18:54|2484.3
06:18:55|2484.3
06:18:56|2484.3
06:18:57|2484.3
06:18:59|2484.3
06:19:00|2484.3
06:19:01|2484.3
06:19:03|2484.3
06:19:03|2484.3
06:19:04|2484.3
06:19:06|2484.56
06:19:07|2484.56
06:19:08|2484.56
06:19:09|2484.56
06:19:10|2484.56
06:19:11|2484.56
06:19:12|2484.56
06:19:13|2484.56
06:19:14|2484.56
06:19:15|2484.56
06:19:16|2484.21
06:19:17|2484.5
06:19:18|2484.5
06:19:19|2484.5
06:19:20|2484.5
06:19:21|2484.5
06:19:22|2484.5
06:19:23|2484.5
06:19:24|2484.5
06:19:25|2484.5
06:19:26|2484.5
06:19:27|2484.5
06:19:28|2484.5
06:19:29|2484.5
06:19:30|2484.5
06:19:31|2484.5
06:19:32|2484.48
06:19:33|2483.7
06:19:34|2483.7
06:19:35|2484.43
06:19:36|2484.12
06:19:37|2484.12
06:19:38|2484.12
06:19:39|2484.12
06:19:40|2484.12
06:19:41|2484.12
06:19:42|2484.12
06:19:43|2484.12
06:19:44|2484.12
06:19:45|2484.12
06:19:46|2484.12
06:19:47|2483.36
06:19:48|2483.33
06:19:49|2483.33
06:19:50|2483.33
06:19:51|2483.33
06:19:52|2483.33
06:19:53|2483.33
06:19:54|2483.33
06:19:55|2483.33
06:19:56|2483.33
06:19:57|2483.33
06:19:58|2483.61
06:19:59|2483.61
06:20:01|2483.61
06:20:02|2484.37
06:20:03|2484.37
06:20:04|2484.37
06:20:05|2484.37
06:20:07|2484.78
06:20:07|2484.78
06:20:09|2484.78
06:20:10|2484.57
06:20:11|2484.57
06:20:12|2484.59
06:20:12|2484.59
06:20:14|2484.59
06:20:14|2484.59
06:20:16|2484.59
06:20:17|2484.59
06:20:18|2484.59
06:20:18|2484.59
06:20:20|2483.19
06:20:21|2483.19
06:20:22|2483.19
06:20:23|2482.93
06:20:24|2482.93
06:20:25|2482.93
06:20:26|2482.93
06:20:27|2482.93
06:20:28|2483.29
06:20:29|2483.29
06:20:30|2483.29
06:20:31|2483.29
06:20:31|2483.29
06:20:33|2483.29
06:20:33|2483.29
06:20:35|2483.29
06:20:36|2483.29
06:20:37|2483.29
06:20:38|2483.29
06:20:38|2483.29
06:20:39|2483.29
06:20:40|2483.29
06:20:41|2483.29
06:20:43|2483.76
06:20:44|2483.76
06:20:44|2483.76
06:20:46|2483.76
06:20:47|2483.76
06:20:47|2483.76
06:20:48|2483.76
06:20:50|2483.76
06:20:51|2483.76
06:20:51|2483.76
06:20:52|2483.76
06:20:53|2483.76
06:20:55|2483.76
06:20:55|2483.76
06:20:57|2483.57
06:20:58|2483.57
06:20:59|2483.57
06:21:00|2483.57
06:21:01|2483.74
06:21:02|2483.74
06:21:04|2483.74
06:21:05|2483.74
06:21:06|2483.74
06:21:07|2483.74
06:21:08|2483.74
06:21:09|2483.74
06:21:10|2483.74
06:21:11|2483.74
06:21:12|2483.74
06:21:13|2484.21
06:21:14|2484.21
06:21:15|2484.21
06:21:16|2484.21
06:21:17|2484.21
06:21:18|2484.21
06:21:19|2484.21
06:21:20|2484.21
06:21:21|2484.08
06:21:22|2484.08
06:21:23|2484.38
06:21:24|2484.38
06:21:25|2484.38
06:21:26|2484.38
06:21:27|2484.38
06:21:28|2484.38
06:21:29|2484.38
06:21:30|2484.38
06:21:31|2484.38
06:21:32|2484.38
06:21:33|2484.04
06:21:34|2484.04
06:21:35|2484.04
06:21:36|2484.04
06:21:37|2484.04
06:21:38|2484.04
06:21:40|2484.04
06:21:40|2484.04
06:21:41|2484.04
06:21:42|2484.04
06:21:44|2484.04
06:21:44|2484.04
06:21:45|2484.01
06:21:46|2484.01
06:21:47|2484.01
06:21:49|2484.01
06:21:50|2484.01
06:21:50|2484.01
06:21:51|2483.81
06:21:52|2483.81
06:21:53|2483.81
06:21:55|2483.81
06:21:55|2483.87
06:21:57|2483.87
06:21:57|2483.87
06:21:58|2483.87
06:21:59|2483.87
06:22:00|2483.87
06:22:02|2483.87
06:22:03|2483.87
06:22:04|2483.87
06:22:06|2483.87
06:22:06|2483.87
06:22:07|2483.87
06:22:08|2483.84
06:22:10|2483.84
06:22:10|2483.84
06:22:12|2483.84
06:22:12|2483.84
06:22:13|2483.84
06:22:14|2483.84
06:22:16|2483.59
06:22:16|2483.59
06:22:17|2483.68
06:22:19|2483.68
06:22:20|2483.68
06:22:21|2483.68
06:22:22|2483.68
06:22:23|2483.68
06:22:23|2483.68
06:22:24|2483.68
06:22:26|2483.68
06:22:27|2483.68
06:22:28|2483.68
06:22:29|2483.68
06:22:30|2483.68
06:22:31|2483.68
06:22:32|2483.68
06:22:33|2483.68
06:22:34|2483.68
06:22:35|2483.68
06:22:36|2483.64
06:22:37|2483.65
06:22:38|2483.65
06:22:38|2483.65
06:22:39|2483.65
06:22:41|2483.65
06:22:42|2483.65
06:22:43|2483.65
06:22:44|2483.65
06:22:45|2483.65
06:22:46|2483.57
06:22:47|2483.57
06:22:48|2483.57
06:22:49|2483.65
06:22:50|2483.65
06:22:51|2483.65
06:22:52|2483.65
06:22:53|2483.64
06:22:54|2483.65
06:22:55|2483.65
06:22:56|2483.92
06:22:57|2483.92
06:22:58|2484.11
06:22:59|2484.21
06:23:00|2484.15
06:23:01|2484.15
06:23:02|2484.15
06:23:03|2484.15
06:23:05|2484.15
06:23:06|2484.15
06:23:07|2483.57
06:23:08|2483.57
06:23:09|2483.57
06:23:10|2483.38
06:23:11|2483.38
06:23:12|2483.38
06:23:13|2483.38
06:23:15|2483.38
06:23:15|2483.38
06:23:16|2483.38
06:23:17|2483.38
06:23:18|2483.38
06:23:19|2483.38
06:23:20|2483.38
06:23:21|2483.38
06:23:22|2483.38
06:23:23|2483.38
06:23:25|2483.38
06:23:26|2482.65
06:23:27|2482.65
06:23:28|2482.65
06:23:29|2482.65
06:23:30|2482.65
06:23:31|2483.08
06:23:32|2483.08
06:23:33|2483.06
06:23:34|2483.06
06:23:35|2483.06
06:23:36|2482.63
06:23:37|2482.6
06:23:38|2482.32
06:23:39|2482.31
06:23:40|2482.24
06:23:41|2482.65
06:23:42|2482.65
06:23:43|2482.65
06:23:44|2482.65
06:23:45|2482.65
06:23:46|2481.69
06:23:47|2481.69
06:23:48|2481.68
06:23:49|2481.68
06:23:50|2481.68
06:23:51|2481.68
06:23:52|2481.68
06:23:53|2481.68
06:23:54|2481.68
06:23:55|2481.68
06:23:56|2481.68
06:23:57|2481.68
06:23:58|2481.68
06:23:59|2481.68
06:24:00|2481.68
06:24:01|2481.68
06:24:02|2481.68
06:24:03|2481.68
06:24:05|2481.68
06:24:06|2481.2
06:24:07|2481.2
06:24:09|2481.2
06:24:09|2481.18
06:24:10|2481.18
06:24:11|2481.18
06:24:13|2481.18
06:24:13|2481.18
06:24:15|2481.18
06:24:16|2480.72
06:24:16|2480.72
06:24:17|2480.72
06:24:18|2480.72
06:24:20|2480.72
06:24:20|2480.72
06:24:21|2480.72
06:24:23|2480.72
06:24:23|2480.72
06:24:25|2480.72
06:24:26|2480.72
06:24:27|2480.72
06:24:27|2480.72
06:24:28|2480.72
06:24:29|2480.72
06:24:30|2480.72
06:24:31|2480.72
06:24:32|2480.72
06:24:33|2480.72
06:24:34|2480.7
06:24:36|2481.18
06:24:36|2481.18
06:24:37|2481.18
06:24:38|2481.18
06:24:39|2481.18
06:24:41|2481.18
06:24:42|2481.18
06:24:42|2481.18
06:24:43|2481.18
06:24:44|2481.18
06:24:45|2480.1
06:24:47|2480.1
06:24:47|2480.1
06:24:48|2480.1
06:24:49|2480.58
06:24:50|2480.58
06:24:51|2480.58
06:24:52|2480.58
06:24:54|2480.58
06:24:54|2480.58
06:24:55|2480.58
06:24:57|2480.21
06:24:58|2480.21
06:24:58|2480.21
06:24:59|2480.21
06:25:00|2480.21
06:25:01|2480.21
06:25:03|2480.21
06:25:04|2480.21
06:25:04|2480.21
06:25:06|2480.21
06:25:07|2480.21
06:25:09|2480.21
06:25:09|2480.21
06:25:11|2480.21
06:25:12|2480.21
06:25:13|2480.21
06:25:14|2480.21
06:25:15|2480.21
06:25:16|2480.21
06:25:18|2480.21
06:25:18|2480.21
06:25:19|2480.36
06:25:20|2480.36
06:25:21|2480.36
06:25:22|2480.36
06:25:23|2480.1
06:25:24|2480.1
06:25:25|2480.1
06:25:26|2480.11
06:25:27|2480.11
06:25:28|2480.11
06:25:29|2480.11
06:25:30|2480.11
06:25:32|2480.11
06:25:32|2480.01
06:25:33|2479.94
06:25:34|2479.94
06:25:35|2479.94
06:25:37|2479.94
06:25:38|2479.93
06:25:39|2479.92
06:25:39|2479.92
06:25:41|2479.92
06:25:41|2479.92
06:25:42|2479.92
06:25:44|2479.92
06:25:45|2479.92
06:25:45|2479.92
06:25:46|2479.92
06:25:48|2479.92
06:25:48|2479.86
06:25:49|2479.86
06:25:51|2479.52
06:25:52|2479.52
06:25:52|2479.52
06:25:54|2479.64
06:25:55|2479.64
06:25:55|2479.64
06:25:56|2479.64
06:25:57|2480.01
06:25:58|2480.01
06:26:00|2480.01
06:26:00|2480.01
06:26:01|2480.01
06:26:03|2480.01
06:26:03|2480.01
06:26:04|2480.01
06:26:06|2480.01
06:26:07|2480.01
06:26:08|2480.01
06:26:09|2479.53
06:26:10|2479.5
06:26:11|2479.5
06:26:12|2479.5
06:26:13|2479.5
06:26:14|2479.5
06:26:15|2479.5
06:26:16|2479.5
06:26:17|2479.5
06:26:18|2479.5
06:26:19|2479.5
06:26:20|2479.5
06:26:21|2479.5
06:26:22|2479.29
06:26:23|2479.28
06:26:24|2478.77
06:26:25|2478.77
06:26:26|2478.77
06:26:27|2478.77
06:26:28|2478.15
06:26:29|2478.15
06:26:30|2478.15
06:26:31|2478.15
06:26:32|2478.15
06:26:33|2478.15
06:26:34|2478.15
06:26:35|2478.15
06:26:36|2478.15
06:26:37|2478.15
06:26:38|2478.15
06:26:39|2478.15
06:26:40|2478.52
06:26:41|2478.52
06:26:42|2478.52
06:26:43|2478.52
06:26:44|2478.52
06:26:45|2478.52
06:26:46|2478.01
06:26:47|2478.01
06:26:48|2478.01
06:26:49|2478.01
06:26:50|2478.01
06:26:51|2478.01
06:26:52|2478.01
06:26:53|2478.01
06:26:54|2478.01
06:26:55|2478.01
06:26:56|2478.01
06:26:57|2478.01
06:26:58|2478.02
06:26:59|2478.55
06:27:00|2478.55
06:27:01|2478.55
06:27:02|2478.55
06:27:03|2478.55
06:27:04|2478.55
06:27:05|2478.55
06:27:06|2478.55
06:27:07|2478.55
06:27:08|2478.55
06:27:09|2478.55
06:27:11|2478.02
06:27:12|2478.02
06:27:12|2478.02
06:27:14|2478.02
06:27:15|2478.63
06:27:16|2478.63
06:27:17|2478.63
06:27:18|2478.63
06:27:19|2478.63
06:27:21|2478.63
06:27:21|2478.63
06:27:22|2478.63
06:27:23|2478.63
06:27:24|2478.63
06:27:25|2478.01
06:27:26|2478.01
06:27:27|2478.09
06:27:28|2478.
06:27:29|2477.95
06:27:30|2477.95
06:27:31|2477.95
06:27:32|2477.95
06:27:33|2477.95
06:27:34|2477.95
06:27:35|2477.95
06:27:37|2477.94
06:27:37|2477.94
06:27:38|2477.94
06:27:40|2477.94
06:27:40|2477.94
06:27:41|2477.94
06:27:42|2477.94
06:27:44|2477.94
06:27:45|2477.82
06:27:45|2477.81
06:27:47|2477.81
06:27:48|2478.16
06:27:48|2478.14
06:27:50|2478.14
06:27:51|2477.81
06:27:52|2477.81
06:27:53|2477.81
06:27:54|2477.81
06:27:55|2477.81
06:27:56|2477.81
06:27:56|2477.81
06:27:57|2477.81
06:27:58|2477.81
06:27:59|2477.81
06:28:00|2477.81
06:28:01|2477.81
06:28:03|2477.81
06:28:03|2477.81
06:28:05|2477.81
06:28:06|2477.83
06:28:07|2477.83
06:28:08|2477.83
06:28:09|2477.83
06:28:10|2477.83
06:28:12|2477.83
06:28:13|2477.83
06:28:14|2477.83
06:28:15|2477.83
06:28:16|2477.83
06:28:17|2478.36
06:28:18|2478.36
06:28:19|2478.36
06:28:20|2478.36
06:28:22|2477.82
06:28:22|2477.82
06:28:24|2477.82
06:28:24|2477.82
06:28:26|2477.78
06:28:27|2477.78
06:28:28|2477.78
06:28:29|2477.78
06:28:31|2477.78
06:28:31|2477.78
06:28:32|2477.78
06:28:33|2477.5
06:28:34|2477.5
06:28:35|2477.5
06:28:36|2477.5
06:28:38|2477.5
06:28:39|2477.5
06:28:39|2477.5
06:28:41|2477.5
06:28:42|2477.5
06:28:42|2477.5
06:28:43|2477.5
06:28:44|2477.5
06:28:46|2477.55
06:28:47|2477.55
06:28:47|2477.55
06:28:48|2477.55
06:28:50|2477.55
06:28:51|2477.55
06:28:52|2477.55
06:28:53|2477.5
06:28:54|2477.5
06:28:55|2477.6
06:28:56|2477.52
06:28:57|2477.52
06:28:58|2477.52
06:28:59|2477.52
06:29:00|2477.52
06:29:00|2477.52
06:29:02|2477.52
06:29:03|2477.52
06:29:04|2477.87
06:29:05|2477.87
06:29:05|2477.87
06:29:07|2477.87
06:29:08|2477.87
06:29:09|2477.87
06:29:10|2477.87
06:29:12|2477.52
06:29:13|2477.52
06:29:14|2478.48
06:29:15|2478.48
06:29:16|2478.42
06:29:17|2478.42
06:29:18|2477.29
06:29:19|2477.29
06:29:20|2477.29
06:29:21|2477.29
06:29:22|2477.29
06:29:23|2477.29
06:29:24|2477.29
06:29:25|2477.29
06:29:26|2477.29
06:29:27|2477.29
06:29:28|2477.29
06:29:29|2477.29
06:29:30|2477.29
06:29:31|2477.29
06:29:32|2477.53
06:29:33|2478.12
06:29:34|2478.12
06:29:35|2478.12
06:29:36|2478.12
06:29:37|2478.24
06:29:38|2478.24
06:29:39|2478.24
06:29:40|2478.24
06:29:41|2478.24
06:29:42|2478.24
06:29:43|2478.24
06:29:44|2478.02
06:29:45|2478.02
06:29:46|2478.02
06:29:47|2478.02
06:29:48|2478.02
06:29:49|2478.02
06:29:51|2478.02
06:29:51|2478.02
06:29:52|2478.49
06:29:53|2478.49
06:29:54|2478.49
06:29:55|2478.49
06:29:56|2478.49
06:29:57|2478.49
06:29:58|2478.49
06:29:59|2478.49
06:30:00|2478.49
06:30:01|2478.49
06:30:02|2478.49
06:30:03|2479.
06:30:04|2478.91
06:30:05|2478.91
06:30:06|2478.91
06:30:07|2478.91
06:30:08|2478.91
06:30:09|2478.91
06:30:10|2478.45
06:30:12|2478.45
06:30:13|2478.45
06:30:15|2478.45
06:30:15|2478.02
06:30:16|2478.02
06:30:17|2478.02
06:30:18|2478.02
06:30:19|2478.02
06:30:20|2478.02
06:30:21|2478.02
06:30:22|2478.02
06:30:23|2478.02
06:30:25|2478.02
06:30:25|2478.43
06:30:26|2478.43
06:30:27|2478.43
06:30:29|2478.43
06:30:29|2478.43
06:30:31|2478.43
06:30:32|2478.43
06:30:33|2478.
06:30:33|2477.97
06:30:35|2477.97
06:30:36|2477.97
06:30:37|2477.97
06:30:38|2477.97
06:30:39|2477.97
06:30:40|2477.97
06:30:40|2477.97
06:30:42|2477.81
06:30:42|2477.81
06:30:44|2477.81
06:30:45|2477.81
06:30:46|2477.81
06:30:47|2477.81
06:30:48|2477.81
06:30:48|2477.81
06:30:50|2477.81
06:30:51|2477.81
06:30:52|2477.81
06:30:53|2477.81
06:30:53|2477.81
06:30:55|2477.81
06:30:55|2477.81
06:30:57|2477.81
06:30:58|2477.81
06:30:59|2477.81
06:30:59|2477.81
06:31:01|2477.81
06:31:02|2477.81
06:31:02|2477.81
06:31:03|2477.5
06:31:05|2477.5
06:31:06|2476.53
06:31:07|2476.53
06:31:07|2476.53
06:31:09|2476.53
06:31:09|2476.53
06:31:11|2476.53
06:31:12|2476.95
06:31:14|2476.95
06:31:15|2476.95
06:31:15|2476.95
06:31:17|2476.95
06:31:18|2476.12
06:31:19|2476.78
06:31:20|2476.78
06:31:21|2476.78
06:31:22|2476.78
06:31:23|2476.78
06:31:24|2476.78
06:31:26|2476.78
06:31:27|2477.05
06:31:28|2477.05
06:31:29|2477.05
06:31:30|2477.05
06:31:31|2477.05
06:31:31|2477.05
06:31:33|2477.05
06:31:34|2477.05
06:31:34|2477.05
06:31:36|2477.05
06:31:37|2476.75
06:31:38|2476.75
06:31:39|2476.14
06:31:40|2476.14
06:31:40|2476.14
06:31:42|2476.14
06:31:43|2476.14
06:31:44|2476.14
06:31:45|2476.81
06:31:46|2476.92
06:31:47|2476.86
06:31:48|2476.86
06:31:49|2476.86
06:31:50|2476.86
06:31:51|2476.86
06:31:51|2476.86
06:31:53|2476.86
06:31:54|2476.42
06:31:54|2476.42
06:31:56|2476.42
06:31:57|2476.42
06:31:58|2476.42
06:31:59|2476.89
06:32:00|2476.89
06:32:00|2476.89
06:32:02|2476.89
06:32:03|2476.89
06:32:04|2476.89
06:32:05|2476.89
06:32:06|2476.89
06:32:07|2476.89
06:32:08|2477.05
06:32:09|2477.05
06:32:10|2477.05
06:32:11|2477.05
06:32:12|2477.05
06:32:13|2477.05
06:32:15|2477.05
06:32:16|2477.05
06:32:16|2477.05
06:32:18|2477.05
06:32:19|2477.05
06:32:20|2477.05
06:32:21|2477.05
06:32:22|2477.05
06:32:23|2477.05
06:32:24|2477.05
06:32:25|2477.05
06:32:26|2477.05
06:32:27|2477.05
06:32:28|2477.25
06:32:29|2477.25
06:32:30|2477.25
06:32:31|2477.25
06:32:32|2477.25
06:32:33|2477.25
06:32:35|2477.25
06:32:36|2477.25
06:32:36|2477.83
06:32:38|2477.83
06:32:39|2477.83
06:32:40|2477.83
06:32:41|2477.83
06:32:42|2477.83
06:32:43|2478.6
06:32:44|2478.6
06:32:45|2478.6
06:32:46|2478.6
06:32:47|2478.6
06:32:48|2478.6
06:32:49|2478.6
06:32:50|2478.6
06:32:51|2478.6
06:32:52|2478.6
06:32:53|2478.6
06:32:54|2478.6
06:32:55|2478.6
06:32:56|2478.6
06:32:57|2478.6
06:32:58|2478.6
06:32:59|2478.6
06:33:00|2478.6
06:33:01|2478.6
06:33:02|2478.6
06:33:03|2478.6
06:33:04|2478.6
06:33:05|2478.6
06:33:06|2478.6
06:33:07|2478.6
06:33:08|2478.6
06:33:09|2479.6
06:33:10|2479.6
06:33:11|2478.6
06:33:12|2478.6
06:33:13|2479.12
06:33:15|2479.13
06:33:16|2479.13
06:33:16|2479.13
06:33:18|2479.81
06:33:19|2479.81
06:33:20|2479.81
06:33:21|2479.81
06:33:22|2479.81
06:33:23|2479.81
06:33:24|2479.81
06:33:25|2479.81
06:33:26|2479.81
06:33:27|2479.81
06:33:28|2479.81
06:33:29|2479.81
06:33:30|2479.81
06:33:31|2479.81
06:33:32|2479.81
06:33:33|2479.81
06:33:34|2479.81
06:33:35|2479.81
06:33:36|2479.81
06:33:37|2479.81
06:33:38|2479.81
06:33:39|2479.81
06:33:40|2479.81
06:33:41|2479.81
06:33:42|2480.
06:33:43|2480.
06:33:44|2480.
06:33:46|2480.
06:33:46|2480.
06:33:47|2480.
06:33:48|2480.
06:33:49|2480.
06:33:50|2480.
06:33:52|2480.
06:33:53|2480.
06:33:54|2480.
06:33:55|2480.
06:33:56|2479.99
06:33:57|2479.99
06:33:58|2479.99
06:33:59|2479.99
06:34:00|2479.99
06:34:01|2479.99
06:34:02|2479.99
06:34:04|2479.99
06:34:04|2479.99
06:34:06|2479.99
06:34:06|2479.99
06:34:07|2479.99
06:34:08|2479.99
06:34:10|2479.99
06:34:10|2479.99
06:34:12|2479.99
06:34:13|2480.1
06:34:14|2480.1
06:34:15|2480.35
06:34:16|2480.35
06:34:17|2480.35
06:34:18|2480.35
06:34:19|2480.35
06:34:20|2480.35
06:34:21|2479.62
06:34:23|2479.62
06:34:24|2479.61
06:34:25|2479.66
06:34:25|2479.95
06:34:27|2479.95
06:34:28|2479.95
06:34:29|2479.95
06:34:29|2479.95
06:34:31|2480.34
06:34:31|2480.66
06:34:32|2480.66
06:34:33|2480.66
06:34:35|2480.66
06:34:36|2480.66
06:34:36|2480.66
06:34:38|2480.66
06:34:38|2480.2
06:34:41|2480.2
06:34:41|2480.2
06:34:42|2480.2
06:34:43|2480.2
06:34:44|2480.2
06:34:47|2480.2
06:34:48|2480.85
06:34:49|2480.85
06:34:50|2480.85
06:34:52|2480.85
06:34:52|2480.85
06:34:53|2480.85
06:34:54|2480.85
06:34:55|2480.57
06:34:56|2480.57
06:34:57|2480.57
06:34:58|2480.57
06:34:59|2480.57
06:35:00|2480.57
06:35:01|2480.57
06:35:02|2480.57
06:35:03|2480.57
06:35:04|2480.57
06:35:05|2479.8
06:35:06|2479.8
06:35:08|2479.8
06:35:09|2479.8
06:35:09|2479.8
06:35:10|2479.8
06:35:11|2479.8
06:35:13|2479.8
06:35:13|2479.8
06:35:15|2479.77
06:35:16|2479.77
06:35:18|2479.77
06:35:19|2480.43
06:35:20|2480.65
06:35:21|2480.89
06:35:23|2480.89
06:35:24|2480.89
06:35:24|2480.75
06:35:25|2480.75
06:35:26|2480.75
06:35:27|2480.75
06:35:29|2480.75
06:35:30|2480.75
06:35:31|2480.75
06:35:32|2480.75
06:35:33|2481.18
06:35:34|2481.18
06:35:35|2481.18
06:35:36|2481.18
06:35:37|2481.18
06:35:38|2481.18
06:35:39|2481.18
06:35:40|2481.18
06:35:41|2481.18
06:35:42|2481.18
06:35:43|2481.18
06:35:44|2481.18
06:35:45|2481.18
06:35:46|2481.18
06:35:47|2481.18
06:35:48|2481.18
06:35:49|2481.18
06:35:50|2481.18
06:35:52|2481.18
06:35:52|2481.18
06:35:53|2481.18
06:35:54|2481.18
06:35:55|2481.18
06:35:56|2481.18
06:35:57|2481.18
06:35:58|2481.18
06:35:59|2481.18
06:36:01|2481.18
06:36:01|2481.18
06:36:02|2481.18
06:36:03|2481.26
06:36:04|2481.26
06:36:06|2481.26
06:36:07|2480.59
06:36:07|2480.59
06:36:08|2481.26
06:36:09|2481.26
06:36:10|2481.26
06:36:11|2481.26
06:36:12|2481.26
06:36:13|2481.26
06:36:14|2481.26
06:36:15|2481.26
06:36:18|2481.27
06:36:18|2481.98
06:36:20|2481.98
06:36:21|2481.98
06:36:22|2481.32
06:36:23|2481.32
06:36:24|2481.32
06:36:25|2481.32
06:36:26|2481.32
06:36:28|2481.32
06:36:29|2481.32
06:36:30|2481.32
06:36:32|2481.32
06:36:32|2481.32
06:36:34|2481.32
06:36:34|2481.32
06:36:35|2481.32
06:36:36|2480.63
06:36:37|2481.08
06:36:39|2481.08
06:36:39|2481.08
06:36:40|2481.12
06:36:42|2481.12
06:36:42|2481.12
06:36:43|2481.12
06:36:45|2481.12
06:36:45|2481.12
06:36:46|2481.32
06:36:47|2481.32
06:36:48|2481.32
06:36:49|2481.32
06:36:50|2481.32
06:36:51|2481.32
06:36:52|2481.32
06:36:54|2481.32
06:36:55|2481.32
06:36:56|2481.32
06:36:57|2481.32
06:36:57|2481.32
06:36:59|2481.32
06:36:59|2481.32
06:37:01|2481.32
06:37:01|2481.32
06:37:03|2481.32
06:37:03|2481.32
06:37:04|2481.32
06:37:05|2482.
06:37:07|2482.2
06:37:07|2482.21
06:37:09|2482.21
06:37:09|2482.62
06:37:10|2482.6
06:37:12|2482.6
06:37:12|2483.46
06:37:14|2483.84
06:37:14|2483.84
06:37:15|2483.84
06:37:16|2483.84
06:37:18|2483.84
06:37:19|2483.84
06:37:20|2483.84
06:37:21|2483.84
06:37:22|2483.84
06:37:23|2483.84
06:37:24|2483.84
06:37:26|2483.84
06:37:26|2483.84
06:37:27|2483.84
06:37:28|2483.84
06:37:30|2483.84
06:37:30|2483.84
06:37:32|2483.84
06:37:33|2483.84
06:37:34|2483.84
06:37:35|2483.84
06:37:36|2483.84
06:37:37|2484.09
06:37:38|2483.74
06:37:39|2483.74
06:37:40|2483.74
06:37:41|2487.
06:37:43|2489.96
06:37:43|2490.29
06:37:44|2489.43
06:37:45|2488.5
06:37:46|2488.5
06:37:47|2488.5
06:37:48|2487.
06:37:49|2487.
06:37:50|2487.
06:37:52|2486.5
06:37:53|2486.5
06:37:54|2486.5
06:37:55|2486.5
06:37:56|2488.
06:37:57|2488.16
06:37:58|2488.16
06:37:59|2488.16
06:38:00|2488.16
06:38:01|2488.16
06:38:02|2488.75
06:38:03|2488.67
06:38:04|2488.67
06:38:05|2488.67
06:38:06|2488.68
06:38:07|2488.83
06:38:08|2488.83
06:38:09|2488.27
06:38:10|2488.77
06:38:11|2488.77
06:38:13|2488.77
06:38:14|2488.57
06:38:15|2489.04
06:38:16|2489.04
06:38:17|2489.04
06:38:18|2489.04
06:38:19|2488.71
06:38:21|2488.71
06:38:21|2488.85
06:38:23|2489.29
06:38:24|2489.8
06:38:26|2489.81
06:38:26|2489.81
06:38:27|2489.81
06:38:28|2489.82
06:38:29|2489.82
06:38:30|2489.82
06:38:31|2489.82
06:38:32|2489.82
06:38:33|2489.41
06:38:34|2489.65
06:38:35|2489.65
06:38:36|2489.06
06:38:37|2489.06
06:38:39|2489.06
06:38:40|2487.73
06:38:41|2487.73
06:38:42|2487.19
06:38:43|2485.64
06:38:44|2485.64
06:38:45|2485.64
06:38:46|2485.64
06:38:47|2485.64
06:38:48|2485.64
06:38:49|2485.64
06:38:50|2485.64
06:38:51|2485.64
06:38:51|2485.64
06:38:53|2485.64
06:38:54|2485.64
06:38:55|2485.64
06:38:56|2485.64
06:38:57|2487.15
06:38:58|2486.41
06:38:59|2486.41
06:39:00|2486.7
06:39:00|2486.7
06:39:02|2487.79
06:39:03|2487.79
06:39:04|2487.79
06:39:05|2487.06
06:39:06|2487.06
06:39:06|2487.06
06:39:08|2487.06
06:39:09|2487.06
06:39:10|2487.06
06:39:11|2487.06
06:39:12|2487.06
06:39:12|2487.06
06:39:14|2487.06
06:39:15|2487.06
06:39:16|2487.06
06:39:17|2488.
06:39:17|2488.
06:39:19|2487.37
06:39:20|2487.36
06:39:22|2487.36
06:39:23|2487.61
06:39:24|2487.42
06:39:25|2487.42
06:39:26|2487.36
06:39:27|2487.36
06:39:28|2487.36
06:39:30|2487.36
06:39:30|2487.36
06:39:32|2487.
06:39:32|2487.
06:39:34|2487.
06:39:35|2487.01
06:39:35|2487.01
06:39:37|2487.43
06:39:38|2487.43
06:39:39|2487.43
06:39:40|2487.43
06:39:41|2487.33
06:39:41|2487.33
06:39:43|2487.29
06:39:44|2487.29
06:39:45|2487.29
06:39:46|2487.29
06:39:46|2488.34
06:39:48|2488.15
06:39:49|2488.15
06:39:50|2488.15
06:39:51|2488.15
06:39:52|2488.15
06:39:52|2488.15
06:39:54|2488.15
06:39:55|2488.15
06:39:56|2488.15
06:39:56|2488.15
06:39:58|2488.15
06:39:58|2488.15
06:40:00|2488.15
06:40:01|2488.15
06:40:02|2487.64
06:40:02|2487.61
06:40:04|2487.61
06:40:05|2487.61
06:40:06|2487.06
06:40:07|2487.06
06:40:08|2487.06
06:40:09|2487.06
06:40:10|2487.06
06:40:11|2487.06
06:40:12|2487.06
06:40:13|2487.06
06:40:14|2487.06
06:40:15|2487.06
06:40:16|2487.06
06:40:17|2486.88
06:40:18|2486.91
06:40:19|2486.91
06:40:20|2486.91
06:40:22|2486.91
06:40:22|2486.91
06:40:23|2486.91
06:40:25|2486.91
06:40:26|2486.91
06:40:27|2486.91
06:40:28|2486.91
06:40:29|2486.91
06:40:30|2486.91
06:40:32|2486.91
06:40:32|2486.91
06:40:33|2486.91
06:40:34|2487.17
06:40:35|2487.17
06:40:36|2487.17
06:40:37|2487.17
06:40:38|2487.17
06:40:39|2487.17
06:40:40|2487.17
06:40:41|2487.17
06:40:42|2487.17
06:40:43|2487.17
06:40:44|2487.12
06:40:45|2487.12
06:40:46|2487.12
06:40:48|2487.56
06:40:48|2487.81
06:40:50|2487.72
06:40:51|2487.72
06:40:52|2487.72
06:40:53|2487.72
06:40:54|2487.72
06:40:55|2487.72
06:40:56|2487.72
06:40:57|2487.26
06:40:58|2487.26
06:40:59|2487.26
06:41:00|2487.08
06:41:01|2486.88
06:41:02|2486.88
06:41:03|2486.88
06:41:04|2486.88
06:41:05|2486.88
06:41:06|2486.88
06:41:07|2486.88
06:41:08|2486.88
06:41:09|2486.88
06:41:10|2486.88
06:41:11|2486.88
06:41:12|2486.88
06:41:13|2486.88
06:41:14|2486.64
06:41:15|2486.64
06:41:16|2486.72
06:41:17|2486.75
06:41:18|2486.75
06:41:19|2486.75
06:41:20|2487.8
06:41:21|2487.8
06:41:23|2487.8
06:41:24|2487.8
06:41:25|2487.8
06:41:26|2487.66
06:41:27|2487.66
06:41:28|2487.66
06:41:29|2487.55
06:41:30|2487.55
06:41:31|2487.55
06:41:32|2487.55
06:41:33|2487.55
06:41:35|2487.5
06:41:35|2487.5
06:41:37|2487.5
06:41:37|2487.5
06:41:38|2487.5
06:41:40|2486.4
06:41:41|2486.4
06:41:42|2486.4
06:41:42|2486.4
06:41:44|2486.4
06:41:45|2486.4
06:41:46|2486.4
06:41:47|2486.4
06:41:48|2486.4
06:41:49|2486.4
06:41:50|2486.4
06:41:51|2486.4
06:41:52|2486.4
06:41:53|2486.4
06:41:54|2486.4
06:41:55|2486.4
06:41:56|2486.98
06:41:57|2486.98
06:41:58|2486.98
06:41:59|2486.87
06:42:00|2487.1
06:42:02|2487.1
06:42:02|2487.1
06:42:03|2487.52
06:42:04|2487.52
06:42:05|2487.52
06:42:06|2487.52
06:42:07|2487.52
06:42:08|2487.52
06:42:09|2487.52
06:42:10|2487.52
06:42:11|2487.52
06:42:12|2487.52
06:42:14|2487.52
06:42:14|2487.52
06:42:15|2487.52
06:42:17|2487.52
06:42:17|2487.52
06:42:18|2488.06
06:42:19|2488.06
06:42:21|2488.06
06:42:22|2488.06
06:42:23|2488.06
06:42:25|2488.06
06:42:25|2488.06
06:42:27|2488.06
06:42:28|2488.23
06:42:29|2488.23
06:42:30|2488.29
06:42:31|2488.29
06:42:32|2488.29
06:42:33|2488.29
06:42:33|2488.06
06:42:35|2488.06
06:42:36|2488.06
06:42:37|2488.06
06:42:38|2488.06
06:42:39|2488.06
06:42:39|2488.06
06:42:41|2488.06
06:42:42|2488.83
06:42:43|2488.83
06:42:44|2488.82
06:42:45|2488.82
06:42:45|2488.82
06:42:47|2488.82
06:42:48|2488.82
06:42:49|2488.82
06:42:50|2488.82
06:42:51|2488.82
06:42:51|2488.82
06:42:53|2488.82
06:42:54|2488.82
06:42:55|2488.82
06:42:56|2488.82
06:42:57|2488.82
06:42:58|2488.82
06:42:59|2488.82
06:43:00|2488.82
06:43:01|2488.82
06:43:02|2488.82
06:43:03|2488.82
06:43:04|2488.82
06:43:05|2489.49
06:43:06|2489.49
06:43:07|2489.18
06:43:08|2489.18
06:43:09|2489.18
06:43:10|2489.86
06:43:11|2489.86
06:43:12|2489.86
06:43:13|2490.99
06:43:14|2490.64
06:43:15|2490.64
06:43:16|2490.
06:43:17|2490.
06:43:18|2490.
06:43:19|2490.
06:43:20|2490.
06:43:21|2490.
06:43:22|2491.
06:43:23|2490.99
06:43:25|2490.99
06:43:26|2490.99
06:43:27|2490.99
06:43:29|2490.99
06:43:29|2490.99
06:43:30|2490.99
06:43:31|2490.99
06:43:33|2490.
06:43:34|2490.
06:43:35|2490.
06:43:36|2490.01
06:43:37|2490.01
06:43:38|2490.01
06:43:39|2490.01
06:43:41|2490.01
06:43:41|2490.01
06:43:42|2487.78
06:43:43|2487.12
06:43:44|2487.12
06:43:45|2487.12
06:43:46|2487.78
06:43:47|2487.78
06:43:48|2487.78
06:43:50|2487.78
06:43:50|2487.78
06:43:52|2487.78
06:43:53|2487.78
06:43:54|2487.78
06:43:55|2487.78
06:43:56|2487.78
06:43:57|2487.78
06:43:57|2487.78
06:43:59|2487.86
06:44:00|2487.86
06:44:01|2487.86
06:44:01|2487.86
06:44:03|2488.15
06:44:04|2488.15
06:44:06|2488.06
06:44:06|2488.06
06:44:07|2488.06
06:44:08|2488.06
06:44:09|2488.06
06:44:10|2488.06
06:44:12|2488.06
06:44:13|2488.06
06:44:13|2488.06
06:44:14|2487.19
06:44:15|2487.19
06:44:16|2487.19
06:44:18|2487.19
06:44:18|2487.19
06:44:19|2487.19
06:44:20|2487.19
06:44:21|2487.19
06:44:22|2487.19
06:44:23|2487.19
06:44:25|2487.19
06:44:26|2488.63
06:44:28|2488.24
06:44:29|2488.22
06:44:30|2488.22
06:44:30|2488.22
06:44:32|2488.78
06:44:33|2488.78
06:44:34|2488.3
06:44:35|2488.3
06:44:36|2488.3
06:44:37|2488.3
06:44:38|2488.3
06:44:38|2488.3
06:44:40|2488.3
06:44:41|2488.3
06:44:42|2488.3
06:44:43|2488.3
06:44:44|2488.3
06:44:45|2488.3
06:44:46|2488.3
06:44:47|2488.3
06:44:48|2487.91
06:44:48|2487.92
06:44:50|2487.92
06:44:51|2487.92
06:44:52|2487.92
06:44:53|2487.92
06:44:54|2487.92
06:44:55|2487.92
06:44:56|2487.92
06:44:57|2487.92
06:44:58|2487.92
06:44:59|2487.92
06:45:00|2487.92
06:45:01|2487.92
06:45:01|2487.92
06:45:03|2487.92
06:45:04|2487.92
06:45:04|2487.92
06:45:06|2487.92
06:45:07|2488.66
06:45:08|2488.66
06:45:09|2488.66
06:45:10|2488.66
06:45:10|2488.66
06:45:12|2488.66
06:45:13|2488.66
06:45:14|2488.66
06:45:15|2488.66
06:45:16|2488.66
06:45:17|2488.66
06:45:17|2488.66
06:45:19|2488.66
06:45:20|2488.66
06:45:21|2488.66
06:45:22|2488.66
06:45:23|2488.66
06:45:23|2488.66
06:45:25|2488.66
06:45:26|2488.66
06:45:28|2488.66
06:45:28|2488.66
06:45:30|2488.66
06:45:30|2487.7
06:45:32|2487.7
06:45:32|2488.18
06:45:33|2488.18
06:45:35|2488.18
06:45:36|2488.18
06:45:36|2488.18
06:45:38|2488.18
06:45:38|2488.18
06:45:39|2488.18
06:45:41|2488.18
06:45:42|2488.18
06:45:43|2488.18
06:45:44|2488.29
06:45:45|2488.3
06:45:46|2488.3
06:45:47|2488.3
06:45:48|2488.3
06:45:49|2488.3
06:45:51|2488.3
06:45:51|2488.3
06:45:52|2488.3
06:45:53|2488.3
06:45:54|2488.3
06:45:55|2488.3
06:45:57|2488.3
06:45:58|2488.57
06:45:59|2488.57
06:45:59|2488.75
06:46:00|2488.75
06:46:01|2488.75
06:46:03|2488.75
06:46:03|2488.75
06:46:04|2488.75
06:46:06|2488.75
06:46:06|2488.75
06:46:08|2488.5
06:46:09|2488.5
06:46:09|2488.5
06:46:10|2487.99
06:46:11|2487.99
06:46:12|2487.99
06:46:13|2487.51
06:46:14|2487.51
06:46:16|2487.51
06:46:16|2487.51
06:46:17|2487.51
06:46:18|2487.51
06:46:19|2487.51
06:46:20|2487.51
06:46:21|2487.51
06:46:22|2487.51
06:46:24|2487.5
06:46:25|2487.5
06:46:26|2487.5
06:46:27|2487.5
06:46:29|2487.5
06:46:29|2487.5
06:46:30|2487.5
06:46:31|2487.5
06:46:32|2487.5
06:46:33|2487.62
06:46:35|2487.62
06:46:36|2487.62
06:46:37|2487.62
06:46:38|2487.62
06:46:38|2487.62
06:46:40|2487.62
06:46:41|2487.62
06:46:42|2487.62
06:46:43|2487.62
06:46:44|2487.62
06:46:45|2487.62
06:46:46|2487.62
06:46:47|2487.62
06:46:48|2487.49
06:46:49|2487.49
06:46:50|2487.01
06:46:51|2487.01
06:46:52|2487.01
06:46:53|2487.01
06:46:54|2487.01
06:46:55|2487.01
06:46:56|2487.01
06:46:57|2487.01
06:46:57|2487.01
06:46:59|2487.01
06:47:00|2486.92
06:47:01|2486.92
06:47:02|2486.92
06:47:03|2486.92
06:47:04|2486.69
06:47:05|2486.69
06:47:06|2486.69
06:47:07|2486.69
06:47:08|2486.69
06:47:09|2486.69
06:47:10|2486.69
06:47:11|2486.69
06:47:12|2486.69
06:47:13|2486.46
06:47:14|2486.46
06:47:15|2486.46
06:47:16|2486.46
06:47:17|2486.46
06:47:19|2486.34
06:47:19|2486.34
06:47:21|2486.34
06:47:22|2485.8
06:47:22|2486.92
06:47:24|2486.92
06:47:25|2486.92
06:47:26|2486.92
06:47:27|2486.92
06:47:28|2486.92
06:47:29|2486.92
06:47:30|2486.92
06:47:32|2486.92
06:47:32|2486.92
06:47:33|2486.92
06:47:34|2486.92
06:47:36|2486.92
06:47:37|2486.92
06:47:38|2486.92
06:47:39|2486.92
06:47:40|2486.92
06:47:41|2486.92
06:47:42|2486.92
06:47:43|2486.92
06:47:44|2486.92
06:47:45|2486.92
06:47:46|2486.92
06:47:47|2486.92
06:47:48|2486.92
06:47:49|2486.92
06:47:50|2486.92
06:47:51|2486.92
06:47:52|2486.92
06:47:53|2486.92
06:47:54|2486.92
06:47:55|2486.92
06:47:56|2486.5
06:47:57|2486.5
06:47:58|2486.5
06:47:59|2486.5
06:48:00|2486.5
06:48:01|2486.5
06:48:02|2486.5
06:48:03|2486.5
06:48:04|2486.5
06:48:05|2486.6
06:48:06|2486.59
06:48:07|2486.59
06:48:09|2486.56
06:48:09|2486.56
06:48:11|2486.57
06:48:11|2486.75
06:48:12|2486.75
06:48:13|2486.65
06:48:15|2486.7
06:48:16|2486.7
06:48:17|2487.2
06:48:17|2487.2
06:48:18|2487.2
06:48:20|2487.2
06:48:20|2487.33
06:48:21|2487.33
06:48:22|2487.33
06:48:23|2488.
06:48:25|2488.
06:48:25|2488.
06:48:26|2488.
06:48:28|2487.95
06:48:29|2487.95
06:48:31|2487.95
06:48:32|2487.95
06:48:32|2487.95
06:48:34|2488.
06:48:34|2488.
06:48:35|2488.01
06:48:37|2488.01
06:48:38|2488.01
06:48:38|2488.01
06:48:40|2488.01
06:48:41|2488.01
06:48:42|2488.01
06:48:43|2488.1
06:48:44|2487.43
06:48:45|2487.43
06:48:46|2487.24
06:48:47|2487.24
06:48:48|2487.24
06:48:49|2487.24
06:48:50|2487.24
06:48:51|2487.24
06:48:52|2487.24
06:48:53|2487.24
06:48:54|2487.24
06:48:55|2487.47
06:48:56|2487.47
06:48:57|2487.47
06:48:58|2487.47
06:48:59|2487.5
06:49:00|2487.5
06:49:01|2487.5
06:49:02|2487.5
06:49:04|2487.5
06:49:04|2487.5
06:49:05|2487.5
06:49:06|2487.5
06:49:07|2487.5
06:49:08|2487.5
06:49:09|2487.5
06:49:10|2487.5
06:49:11|2488.
06:49:12|2488.
06:49:13|2488.
06:49:14|2488.
06:49:15|2488.
06:49:16|2488.
06:49:17|2488.
06:49:18|2488.
06:49:19|2488.25
06:49:21|2488.25
06:49:21|2486.89
06:49:22|2486.89
06:49:23|2486.89
06:49:24|2487.2
06:49:25|2487.27
06:49:26|2487.39
06:49:27|2487.39
06:49:28|2487.39
06:49:30|2487.39
06:49:31|2487.39
06:49:33|2487.39
06:49:33|2487.39
06:49:34|2487.39
06:49:36|2487.39
06:49:37|2487.39
06:49:38|2487.39
06:49:39|2487.39
06:49:40|2487.39
06:49:41|2487.39
06:49:42|2487.39
06:49:43|2487.39
06:49:44|2487.39
06:49:45|2487.39
06:49:46|2487.99
06:49:47|2487.5
06:49:49|2487.5
06:49:49|2487.71
06:49:50|2487.55
06:49:51|2487.55
06:49:52|2487.55
06:49:53|2487.55
06:49:54|2487.55
06:49:55|2487.55
06:49:56|2487.55
06:49:57|2487.55
06:49:58|2487.55
06:49:59|2487.55
06:50:00|2487.55
06:50:02|2487.55
06:50:02|2487.55
06:50:03|2487.55
06:50:04|2487.55
06:50:05|2487.55
06:50:06|2487.77
06:50:07|2487.88
06:50:08|2487.88
06:50:09|2487.88
06:50:10|2487.91
06:50:11|2488.
06:50:12|2488.
06:50:13|2488.
06:50:14|2488.
06:50:15|2488.
06:50:16|2488.
06:50:17|2488.
06:50:18|2488.
06:50:19|2488.
06:50:20|2488.
06:50:21|2488.19
06:50:22|2488.2
06:50:23|2488.2
06:50:24|2488.14
06:50:25|2488.14
06:50:26|2488.14
06:50:27|2488.14
06:50:28|2488.14
06:50:29|2488.14
06:50:31|2488.14
06:50:32|2488.14
06:50:33|2488.14
06:50:34|2488.5
06:50:35|2488.5
06:50:36|2488.5
06:50:37|2488.5
06:50:38|2488.5
06:50:39|2488.5
06:50:40|2488.5
06:50:42|2488.5
06:50:42|2488.5
06:50:43|2488.5
06:50:44|2488.5
06:50:45|2488.5
06:50:46|2488.5
06:50:47|2488.5
06:50:48|2488.5
06:50:50|2488.5
06:50:50|2488.5
06:50:51|2488.5
06:50:52|2488.83
06:50:54|2488.83
06:50:54|2488.83
06:50:56|2488.83
06:50:56|2488.83
06:50:58|2488.83
06:50:59|2488.95
06:50:59|2488.95
06:51:00|2488.95
06:51:01|2488.95
06:51:02|2488.95
06:51:04|2488.95
06:51:05|2489.03
06:51:06|2489.03
06:51:07|2489.03
06:51:07|2489.03
06:51:09|2489.03
06:51:09|2489.03
06:51:10|2489.5
06:51:12|2489.5
06:51:13|2489.5
06:51:14|2489.5
06:51:15|2489.5
06:51:15|2489.5
06:51:16|2489.5
06:51:18|2489.5
06:51:18|2489.5
06:51:20|2489.5
06:51:21|2489.5
06:51:22|2489.5
06:51:23|2489.5
06:51:24|2489.5
06:51:25|2489.5
06:51:26|2489.5
06:51:27|2489.5
06:51:27|2489.5
06:51:29|2489.5
06:51:29|2489.5
06:51:30|2489.5
06:51:32|2489.5
06:51:32|2489.57
06:51:34|2489.56
06:51:35|2489.56
06:51:36|2489.61
06:51:37|2489.41
06:51:38|2489.41
06:51:39|2489.41
06:51:41|2489.41
06:51:42|2489.06
06:51:42|2489.06
06:51:44|2489.06
06:51:44|2488.85
06:51:46|2488.85
06:51:46|2488.85
06:51:48|2488.85
06:51:49|2488.85
06:51:49|2488.85
06:51:51|2488.86
06:51:52|2488.86
06:51:53|2488.79
06:51:54|2488.79
06:51:54|2488.79
06:51:56|2488.79
06:51:57|2488.79
06:51:57|2488.79
06:51:59|2488.79
06:52:00|2488.79
06:52:01|2488.79
06:52:02|2488.79
06:52:04|2488.79
06:52:04|2488.79
06:52:05|2488.79
06:52:06|2488.79
06:52:07|2488.79
06:52:08|2488.79
06:52:09|2488.79
06:52:10|2488.79
06:52:11|2488.79
06:52:12|2488.79
06:52:13|2488.79
06:52:14|2488.79
06:52:15|2488.79
06:52:16|2488.79
06:52:17|2488.79
06:52:18|2488.79
06:52:19|2488.79
06:52:20|2488.79
06:52:21|2488.79
06:52:22|2488.79
06:52:23|2488.62
06:52:24|2488.78
06:52:25|2488.78
06:52:26|2488.78
06:52:27|2488.78
06:52:28|2488.78
06:52:29|2488.78
06:52:30|2488.78
06:52:31|2488.78
06:52:33|2488.78
06:52:34|2488.78
06:52:35|2488.78
06:52:36|2488.78
06:52:37|2488.78
06:52:39|2488.78
06:52:39|2488.78
06:52:40|2488.78
06:52:41|2488.78
06:52:43|2489.42
06:52:44|2489.42
06:52:44|2489.42
06:52:45|2489.42
06:52:47|2489.42
06:52:48|2489.42
06:52:48|2489.42
06:52:49|2489.54
06:52:50|2489.54
06:52:51|2489.54
06:52:53|2489.54
06:52:54|2490.
06:52:54|2490.
06:52:55|2490.
06:52:57|2490.
06:52:57|2490.
06:52:59|2490.27
06:52:59|2490.27
06:53:01|2490.27
06:53:01|2490.27
06:53:02|2490.27
06:53:04|2490.27
06:53:05|2490.27
06:53:06|2490.27
06:53:07|2490.27
06:53:08|2490.27
06:53:09|2490.27
06:53:10|2490.27
06:53:11|2490.27
06:53:12|2490.27
06:53:13|2490.27
06:53:14|2490.27
06:53:15|2490.27
06:53:16|2490.64
06:53:17|2491.66
06:53:18|2492.5
06:53:19|2492.5
06:53:20|2492.5
06:53:21|2492.5
06:53:22|2492.5
06:53:23|2492.5
06:53:24|2493.05
06:53:25|2493.05
06:53:26|2493.05
06:53:27|2493.05
06:53:28|2492.86
06:53:29|2492.62
06:53:30|2492.59
06:53:31|2492.59
06:53:32|2492.
06:53:33|2492.38
06:53:35|2492.38
06:53:36|2492.55
06:53:37|2492.55
06:53:39|2492.55
06:53:39|2494.5
06:53:40|2494.5
06:53:41|2494.1
06:53:42|2494.07
06:53:43|2494.07
06:53:44|2494.83
06:53:45|2494.83
06:53:46|2494.83
06:53:48|2494.97
06:53:49|2495.5
06:53:50|2495.5
06:53:51|2495.5
06:53:52|2495.5
06:53:53|2495.5
06:53:53|2494.5
06:53:55|2495.29
06:53:56|2495.29
06:53:57|2495.29
06:53:58|2495.29
06:53:59|2494.5
06:54:00|2494.5
06:54:01|2494.5
06:54:02|2494.5
06:54:02|2493.38
06:54:04|2493.9
06:54:05|2493.9
06:54:06|2493.01
06:54:07|2493.01
06:54:07|2493.01
06:54:08|2493.01
06:54:10|2493.01
06:54:11|2493.01
06:54:12|2494.
06:54:13|2494.
06:54:14|2494.
06:54:15|2494.
06:54:16|2494.
06:54:17|2494.52
06:54:18|2495.31
06:54:19|2495.31
06:54:20|2494.54
06:54:21|2494.5
06:54:22|2494.07
06:54:23|2494.02
06:54:24|2494.
06:54:25|2494.
06:54:26|2494.
06:54:27|2494.
06:54:28|2493.59
06:54:29|2493.59
06:54:30|2493.59
06:54:31|2493.59
06:54:32|2493.59
06:54:33|2493.59
06:54:34|2493.59
06:54:35|2493.59
06:54:37|2493.59
06:54:38|2493.59
06:54:39|2493.59
06:54:41|2493.59
06:54:41|2493.59
06:54:42|2493.59
06:54:43|2493.59
06:54:45|2493.59
06:54:45|2493.59
06:54:46|2493.59
06:54:47|2493.59
06:54:48|2493.59
06:54:49|2493.59
06:54:51|2493.
06:54:52|2493.
06:54:52|2493.
06:54:53|2493.
06:54:55|2492.56
06:54:56|2492.56
06:54:56|2492.56
06:54:58|2491.57
06:54:59|2491.57
06:55:00|2491.57
06:55:01|2491.57
06:55:01|2491.57
06:55:03|2491.57
06:55:04|2491.57
06:55:05|2491.57
06:55:05|2491.57
06:55:06|2491.57
06:55:08|2491.57
06:55:08|2491.57
06:55:09|2491.57
06:55:10|2491.57
06:55:12|2491.57
06:55:13|2494.3
06:55:13|2494.3
06:55:14|2494.3
06:55:16|2494.3
06:55:16|2494.
06:55:17|2494.
06:55:18|2493.76
06:55:20|2493.76
06:55:21|2493.76
06:55:21|2493.76
06:55:23|2493.45
06:55:24|2494.05
06:55:24|2493.
06:55:25|2493.
06:55:26|2493.
06:55:28|2493.
06:55:28|2492.1
06:55:29|2492.1
06:55:30|2492.1
06:55:31|2492.1
06:55:32|2492.1
06:55:33|2492.1
06:55:34|2492.1
06:55:36|2492.1
06:55:37|2492.01
06:55:38|2492.01
06:55:40|2491.98
06:55:40|2491.98
06:55:41|2491.98
06:55:42|2491.98
06:55:43|2491.98
06:55:44|2491.98
06:55:45|2491.98
06:55:46|2491.98
06:55:47|2491.98
06:55:48|2491.98
06:55:49|2491.98
06:55:50|2491.98
06:55:51|2491.98
06:55:52|2491.98
06:55:54|2491.98
06:55:54|2492.78
06:55:55|2493.62
06:55:56|2493.62
06:55:57|2493.62
06:55:58|2493.62
06:55:59|2493.62
06:56:00|2493.62
06:56:01|2493.62
06:56:02|2493.62
06:56:03|2493.62
06:56:04|2493.62
06:56:05|2493.62
06:56:06|2493.62
06:56:07|2493.62
06:56:08|2493.62
06:56:09|2493.62
06:56:10|2493.62
06:56:11|2493.62
06:56:12|2493.62
06:56:13|2493.62
06:56:14|2493.62
06:56:15|2493.62
06:56:16|2493.62
06:56:17|2493.62
06:56:18|2493.62
06:56:19|2493.62
06:56:20|2493.62
06:56:21|2493.62
06:56:22|2493.62
06:56:23|2493.62
06:56:24|2493.62
06:56:25|2493.62
06:56:26|2492.69
06:56:27|2492.69
06:56:28|2492.69
06:56:29|2492.69
06:56:30|2492.69
06:56:31|2492.69
06:56:32|2492.69
06:56:33|2492.61
06:56:34|2492.61
06:56:35|2492.61
06:56:37|2492.61
06:56:38|2492.61
06:56:39|2491.77
06:56:41|2491.77
06:56:41|2491.77
06:56:43|2491.77
06:56:44|2491.77
06:56:45|2491.77
06:56:46|2491.77
06:56:47|2491.77
06:56:48|2491.77
06:56:49|2491.77
06:56:50|2491.77
06:56:51|2491.77
06:56:52|2491.77
06:56:53|2492.62
06:56:54|2492.62
06:56:55|2492.62
06:56:56|2492.62
06:56:57|2493.36
06:56:58|2493.36
06:56:59|2493.36
06:57:00|2493.36
06:57:01|2493.36
06:57:02|2493.36
06:57:03|2493.36
06:57:04|2493.36
06:57:05|2493.36
06:57:06|2493.36
06:57:07|2493.36
06:57:08|2492.57
06:57:09|2492.57
06:57:10|2492.57
06:57:11|2492.57
06:57:12|2492.57
06:57:13|2492.57
06:57:14|2492.56
06:57:15|2492.56
06:57:16|2492.56
06:57:17|2492.56
06:57:18|2492.56
06:57:19|2492.56
06:57:20|2492.56
06:57:21|2492.56
06:57:22|2492.56
06:57:23|2492.56
06:57:24|2492.56
06:57:25|2492.56
06:57:26|2492.56
06:57:27|2492.4
06:57:28|2492.4
06:57:29|2492.4
06:57:30|2492.4
06:57:31|2492.4
06:57:32|2492.4
06:57:33|2492.4
06:57:34|2494.44
06:57:35|2494.44
06:57:36|2495.07
06:57:37|2493.88
06:57:39|2493.87
06:57:40|2493.87
06:57:41|2493.5
06:57:42|2493.41
06:57:43|2493.4
06:57:45|2493.4
06:57:46|2493.4
06:57:47|2493.4
06:57:48|2493.7
06:57:49|2493.7
06:57:51|2494.12
06:57:51|2494.12
06:57:53|2493.67
06:57:53|2493.67
06:57:55|2493.67
06:57:56|2493.48
06:57:57|2493.48
06:57:58|2493.48
06:57:59|2493.48
06:58:00|2494.46
06:58:01|2494.43
06:58:02|2494.43
06:58:04|2495.61
06:58:04|2495.61
06:58:05|2495.61
06:58:06|2495.61
06:58:07|2495.63
06:58:08|2495.63
06:58:09|2495.63
06:58:10|2495.63
06:58:11|2495.63
06:58:12|2495.63
06:58:13|2495.63
06:58:14|2494.82
06:58:15|2494.82
06:58:16|2494.82
06:58:17|2494.82
06:58:18|2494.82
06:58:19|2494.82
06:58:20|2494.82
06:58:21|2494.82
06:58:22|2494.82
06:58:23|2494.82
06:58:24|2494.82
06:58:25|2494.82
06:58:26|2494.82
06:58:27|2494.82
06:58:28|2494.82
06:58:29|2494.82
06:58:30|2494.82
06:58:31|2495.93
06:58:32|2495.93
06:58:33|2494.94
06:58:35|2494.94
06:58:35|2494.94
06:58:36|2494.94
06:58:37|2494.94
06:58:39|2494.86
06:58:40|2494.86
06:58:42|2495.74
06:58:43|2495.74
06:58:44|2494.38
06:58:45|2494.38
06:58:46|2494.38
06:58:47|2494.38
06:58:48|2495.06
06:58:50|2495.06
06:58:50|2495.1
06:58:51|2494.87
06:58:53|2491.97
06:58:53|2490.56
06:58:55|2491.75
06:58:55|2491.75
06:58:56|2491.75
06:58:58|2491.75
06:58:59|2491.75
06:59:00|2492.2
06:59:01|2492.2
06:59:02|2492.2
06:59:03|2492.2
06:59:03|2492.2
06:59:04|2492.2
06:59:06|2492.2
06:59:07|2492.2
06:59:08|2492.2
06:59:09|2490.61
06:59:10|2490.61
06:59:11|2490.01
06:59:12|2490.
06:59:13|2490.
06:59:14|2490.04
06:59:15|2490.04
06:59:16|2490.04
06:59:17|2490.38
06:59:18|2490.38
06:59:19|2490.38
06:59:20|2490.38
06:59:20|2490.38
06:59:22|2490.38
06:59:23|2491.
06:59:24|2491.
06:59:25|2491.
06:59:26|2491.
06:59:26|2491.
06:59:28|2491.
06:59:29|2491.
06:59:30|2491.
06:59:31|2491.
06:59:32|2491.
06:59:32|2491.
06:59:34|2491.
06:59:35|2491.
06:59:36|2491.
06:59:37|2491.
06:59:37|2491.
06:59:39|2491.
06:59:40|2491.
06:59:42|2491.
06:59:42|2491.55
06:59:43|2491.55
06:59:45|2491.55
06:59:46|2491.55
06:59:47|2491.32
06:59:48|2491.32
06:59:48|2490.95
06:59:49|2490.95
06:59:51|2490.95
06:59:51|2490.53
06:59:53|2490.82
06:59:54|2490.82
06:59:54|2490.82
06:59:56|2490.82
06:59:57|2490.82
06:59:58|2490.82
06:59:58|2490.88
07:00:01|2490.11
07:00:01|2490.11
07:00:02|2490.11
07:00:03|2490.11
07:00:04|2490.11
07:00:05|2491.99
07:00:06|2491.99
07:00:07|2491.99
07:00:08|2491.99
07:00:10|2491.99
07:00:10|2491.99
07:00:12|2491.99
07:00:12|2491.71
07:00:14|2491.71
07:00:14|2491.71
07:00:15|2491.71
07:00:16|2491.71
07:00:17|2491.71
07:00:19|2490.
07:00:19|2488.86
07:00:20|2489.81
07:00:21|2489.81
07:00:23|2489.81
07:00:24|2489.81
07:00:25|2489.81
07:00:26|2489.81
07:00:27|2489.81
07:00:28|2489.81
07:00:29|2489.81
07:00:30|2488.88
07:00:31|2488.88
07:00:32|2488.88
07:00:33|2488.88
07:00:34|2488.88
07:00:35|2488.88
07:00:36|2488.88
07:00:37|2488.88
07:00:38|2488.88
07:00:39|2488.88
07:00:39|2488.88
07:00:41|2488.88
07:00:43|2490.16
07:00:44|2490.04
07:00:45|2490.04
07:00:46|2490.08
07:00:47|2490.08
07:00:48|2490.23
07:00:49|2490.23
07:00:51|2490.23
07:00:51|2490.23
07:00:52|2490.23
07:00:53|2490.23
07:00:54|2490.23
07:00:55|2490.23
07:00:56|2490.23
07:00:57|2490.23
07:00:58|2490.23
07:00:59|2490.23
07:01:00|2490.23
07:01:01|2490.23
07:01:02|2490.23
07:01:03|2488.9
07:01:04|2488.9
07:01:05|2488.9
07:01:06|2488.68
07:01:07|2488.68
07:01:08|2488.68
07:01:09|2488.68
07:01:10|2488.68
07:01:11|2488.68
07:01:12|2488.68
07:01:14|2488.68
07:01:15|2488.68
07:01:16|2488.68
07:01:16|2488.68
07:01:18|2488.68
07:01:18|2488.68
07:01:19|2488.68
07:01:20|2488.68
07:01:21|2488.68
07:01:22|2488.68
07:01:24|2488.68
07:01:24|2488.68
07:01:25|2488.68
07:01:27|2489.1
07:01:27|2489.1
07:01:29|2488.91
07:01:30|2488.91
07:01:30|2488.91
07:01:31|2488.91
07:01:32|2488.91
07:01:33|2488.91
07:01:35|2488.91
07:01:35|2488.91
07:01:36|2488.91
07:01:37|2488.91
07:01:39|2488.91
07:01:40|2488.91
07:01:40|2488.91
07:01:42|2488.91
07:01:43|2488.91
07:01:45|2488.91
07:01:46|2488.91
07:01:47|2488.91
07:01:49|2488.91
07:01:49|2488.91
07:01:50|2488.91
07:01:51|2488.91
07:01:53|2488.91
07:01:54|2488.91
07:01:55|2488.91
07:01:56|2488.91
07:01:57|2488.91
07:01:58|2488.91
07:01:59|2488.81
07:02:00|2487.75
07:02:02|2487.75
07:02:02|2487.75
07:02:03|2487.75
07:02:04|2487.75
07:02:05|2487.75
07:02:06|2487.75
07:02:07|2489.14
07:02:08|2489.14
07:02:09|2489.14
07:02:10|2489.14
07:02:11|2489.14
07:02:13|2488.94
07:02:13|2488.94
07:02:15|2488.94
07:02:16|2488.94
07:02:17|2488.94
07:02:18|2488.94
07:02:19|2488.94
07:02:20|2488.94
07:02:21|2488.94
07:02:22|2488.94
07:02:23|2488.94
07:02:24|2488.94
07:02:25|2488.94
07:02:26|2488.94
07:02:27|2488.94
07:02:28|2488.94
07:02:30|2488.94
07:02:30|2488.94
07:02:31|2488.94
07:02:32|2488.75
07:02:33|2488.75
07:02:34|2487.34
07:02:35|2487.3
07:02:36|2487.3
07:02:37|2487.3
07:02:38|2487.3
07:02:39|2487.3
07:02:40|2487.56
07:02:41|2487.56
07:02:43|2487.56
07:02:44|2487.56
07:02:45|2487.56
07:02:46|2487.56
07:02:47|2487.56
07:02:48|2487.56
07:02:50|2487.56
07:02:51|2487.56
07:02:52|2487.56
07:02:53|2487.62
07:02:54|2487.83
07:02:55|2487.83
07:02:56|2487.83
07:02:56|2487.83
07:02:58|2487.99
07:02:59|2487.99
07:03:00|2487.99
07:03:00|2487.99
07:03:02|2487.99
07:03:03|2488.6
07:03:04|2488.6
07:03:05|2488.6
07:03:06|2488.6
07:03:07|2488.6
07:03:07|2488.6
07:03:09|2488.6
07:03:09|2488.6
07:03:11|2488.69
07:03:11|2488.37
07:03:13|2488.37
07:03:14|2488.37
07:03:15|2488.37
07:03:15|2488.37
07:03:17|2488.37
07:03:18|2488.37
07:03:19|2488.49
07:03:20|2488.49
07:03:21|2488.49
07:03:22|2488.49
07:03:23|2488.49
07:03:24|2488.49
07:03:25|2488.49
07:03:26|2488.73
07:03:27|2489.05
07:03:28|2489.05
07:03:29|2489.05
07:03:30|2489.05
07:03:31|2489.05
07:03:32|2489.05
07:03:33|2489.05
07:03:34|2489.05
07:03:35|2489.05
07:03:36|2489.05
07:03:37|2489.05
07:03:38|2489.05
07:03:39|2489.05
07:03:40|2489.05
07:03:41|2489.05
07:03:41|2489.34
07:03:43|2489.34
07:03:44|2489.23
07:03:45|2489.23
07:03:47|2489.23
07:03:47|2489.23
07:03:49|2489.23
07:03:50|2489.23
07:03:51|2489.23
07:03:53|2489.23
07:03:54|2489.33
07:03:55|2489.33
07:03:56|2489.33
07:03:57|2489.35
07:03:58|2489.35
07:04:00|2489.5
07:04:00|2489.5
07:04:02|2489.5
07:04:03|2489.24
07:04:03|2489.26
07:04:05|2489.26
07:04:06|2489.26
07:04:06|2489.26
07:04:07|2489.26
07:04:08|2489.26
07:04:10|2489.26
07:04:10|2489.26
07:04:12|2490.14
07:04:12|2490.14
07:04:13|2490.14
07:04:14|2490.14
07:04:16|2490.14
07:04:16|2490.56
07:04:17|2490.39
07:04:18|2490.39
07:04:20|2490.39
07:04:20|2490.53
07:04:22|2490.52
07:04:22|2490.52
07:04:23|2490.71
07:04:24|2490.71
07:04:25|2490.82
07:04:26|2491.
07:04:28|2491.3
07:04:28|2491.3
07:04:30|2491.3
07:04:31|2491.63
07:04:32|2491.63
07:04:32|2491.3
07:04:34|2491.3
07:04:34|2491.3
07:04:35|2491.3
07:04:37|2491.3
07:04:37|2491.3
07:04:38|2491.3
07:04:40|2491.3
07:04:40|2489.96
07:04:42|2489.96
07:04:42|2489.96
07:04:43|2489.96
07:04:45|2489.45
07:04:46|2489.45
07:04:47|2489.45
07:04:48|2489.45
07:04:49|2489.45
07:04:50|2489.45
07:04:51|2489.45
07:04:52|2489.45
07:04:54|2490.14
07:04:54|2490.14
07:04:55|2490.14
07:04:57|2490.14
07:04:58|2490.14
07:04:58|2490.14
07:04:59|2490.14
07:05:01|2490.14
07:05:02|2490.04
07:05:02|2490.04
07:05:04|2490.04
07:05:05|2490.04
07:05:06|2490.04
07:05:07|2490.04
07:05:08|2490.04
07:05:09|2490.04
07:05:11|2490.66
07:05:11|2490.66
07:05:12|2490.66
07:05:13|2490.66
07:05:14|2490.7
07:05:15|2491.
07:05:16|2491.
07:05:17|2491.
07:05:18|2491.
07:05:19|2491.
07:05:20|2491.
07:05:21|2491.08
07:05:22|2491.08
07:05:23|2491.08
07:05:24|2491.08
07:05:25|2491.08
07:05:26|2491.08
07:05:27|2491.08
07:05:28|2491.08
07:05:29|2491.77
07:05:30|2491.77
07:05:31|2491.77
07:05:32|2491.66
07:05:33|2491.66
07:05:34|2491.66
07:05:35|2491.66
07:05:36|2491.66
07:05:37|2493.14
07:05:38|2493.14
07:05:39|2493.14
07:05:40|2493.14
07:05:41|2493.14
07:05:42|2493.14
07:05:43|2493.14
07:05:44|2493.14
07:05:46|2493.14
07:05:47|2493.14
07:05:48|2493.14
07:05:49|2493.14
07:05:51|2493.14
07:05:51|2493.14
07:05:53|2493.14
07:05:55|2491.95
07:05:55|2492.22
07:05:57|2491.94
07:05:58|2491.94
07:05:59|2491.94
07:06:00|2491.94
07:06:01|2491.94
07:06:02|2491.94
07:06:03|2492.57
07:06:04|2493.
07:06:05|2493.
07:06:06|2493.
07:06:07|2493.
07:06:08|2491.67
07:06:09|2491.67
07:06:10|2491.67
07:06:11|2491.67
07:06:12|2492.09
07:06:13|2491.66
07:06:14|2491.66
07:06:15|2492.02
07:06:16|2492.02
07:06:17|2491.5
07:06:18|2491.5
07:06:19|2492.02
07:06:20|2492.02
07:06:22|2492.02
07:06:22|2492.02
07:06:23|2492.02
07:06:24|2492.02
07:06:25|2491.55
07:06:26|2491.55
07:06:27|2491.55
07:06:29|2491.53
07:06:29|2491.34
07:06:31|2491.34
07:06:32|2491.34
07:06:32|2491.34
07:06:34|2491.34
07:06:34|2491.34
07:06:36|2490.94
07:06:37|2490.94
07:06:38|2490.94
07:06:39|2490.94
07:06:40|2490.97
07:06:41|2490.97
07:06:42|2490.97
07:06:43|2490.97
07:06:44|2490.97
07:06:45|2490.97
07:06:46|2490.97
07:06:47|2490.97
07:06:48|2490.97
07:06:49|2490.97
07:06:51|2490.97
07:06:51|2490.97
07:06:52|2490.97
07:06:53|2490.97
07:06:54|2490.97
07:06:55|2490.97
07:06:56|2490.97
07:06:57|2490.72
07:06:58|2490.72
07:06:59|2490.72
07:07:00|2491.08
07:07:01|2491.08
07:07:02|2491.08
07:07:03|2490.69
07:07:04|2490.69
07:07:05|2490.69
07:07:06|2490.69
07:07:08|2490.69
07:07:09|2490.69
07:07:09|2490.69
07:07:11|2490.69
07:07:12|2490.69
07:07:13|2491.11
07:07:14|2491.11
07:07:15|2491.11
07:07:16|2491.11
07:07:16|2491.69
07:07:18|2491.69
07:07:19|2491.69
07:07:20|2491.69
07:07:21|2491.69
07:07:22|2491.69
07:07:23|2491.
07:07:24|2491.
07:07:25|2491.
07:07:25|2491.7
07:07:27|2491.7
07:07:28|2491.7
07:07:29|2491.7
07:07:30|2491.7
07:07:31|2491.7
07:07:31|2491.7
07:07:33|2491.7
07:07:34|2491.5
07:07:35|2491.5
07:07:36|2491.5
07:07:37|2491.5
07:07:38|2491.5
07:07:39|2491.5
07:07:40|2492.5
07:07:41|2492.5
07:07:42|2492.5
07:07:43|2492.5
07:07:44|2492.5
07:07:45|2492.5
07:07:46|2492.5
07:07:47|2492.5
07:07:49|2492.23
07:07:50|2492.23
07:07:51|2492.23
07:07:52|2492.23
07:07:53|2492.23
07:07:55|2492.23
07:07:56|2492.23
07:07:57|2492.23
07:07:58|2492.23
07:07:59|2492.23
07:08:00|2492.23
07:08:01|2492.23
07:08:02|2492.23
07:08:03|2492.23
07:08:04|2492.23
07:08:05|2492.23
07:08:06|2492.23
07:08:07|2492.23
07:08:08|2492.24
07:08:09|2492.24
07:08:10|2492.24
07:08:12|2492.24
07:08:13|2492.24
07:08:13|2492.24
07:08:14|2492.24
07:08:15|2492.24
07:08:16|2492.24
07:08:18|2492.24
07:08:18|2492.24
07:08:19|2492.24
07:08:20|2491.98
07:08:22|2491.98
07:08:22|2491.97
07:08:24|2491.97
07:08:24|2492.78
07:08:26|2493.53
07:08:27|2493.04
07:08:28|2493.04
07:08:29|2493.04
07:08:30|2493.04
07:08:31|2493.04
07:08:32|2493.04
07:08:33|2493.04
07:08:34|2492.57
07:08:34|2492.57
07:08:36|2492.57
07:08:37|2492.57
07:08:38|2492.57
07:08:39|2492.57
07:08:40|2492.57
07:08:40|2492.57
07:08:42|2492.57
07:08:43|2492.57
07:08:43|2492.57
07:08:44|2492.57
07:08:46|2492.57
07:08:46|2492.57
07:08:47|2492.57
07:08:50|2492.57
07:08:51|2492.57
07:08:52|2492.57
07:08:53|2491.8
07:08:54|2491.8
07:08:55|2491.8
07:08:56|2491.8
07:08:57|2491.8
07:08:58|2491.8
07:09:00|2491.8
07:09:00|2491.8
07:09:01|2491.76
07:09:02|2491.78
07:09:03|2491.78
07:09:04|2491.78
07:09:05|2491.78
07:09:06|2491.78
07:09:07|2491.65
07:09:09|2491.65
07:09:09|2491.65
07:09:10|2492.57
07:09:11|2492.57
07:09:12|2492.57
07:09:13|2492.57
07:09:14|2492.57
07:09:15|2492.57
07:09:16|2492.57
07:09:18|2492.57
07:09:19|2492.57
07:09:20|2492.57
07:09:20|2492.57
07:09:21|2492.57
07:09:22|2492.57
07:09:24|2492.57
07:09:24|2492.57
07:09:25|2492.57
07:09:27|2492.57
07:09:28|2492.57
07:09:28|2492.57
07:09:29|2492.57
07:09:30|2492.57
07:09:31|2492.57
07:09:33|2492.57
07:09:33|2492.57
07:09:35|2492.81
07:09:35|2492.81
07:09:36|2492.81
07:09:37|2493.
07:09:38|2493.
07:09:40|2493.
07:09:41|2493.
07:09:41|2493.
07:09:42|2493.
07:09:44|2493.
07:09:45|2493.
07:09:45|2493.
07:09:46|2493.
07:09:47|2493.
07:09:49|2493.
07:09:50|2493.
07:09:51|2493.
07:09:52|2493.
07:09:54|2493.
07:09:55|2493.
07:09:56|2493.
07:09:57|2493.
07:09:57|2493.
07:09:59|2492.8
07:10:00|2492.8
07:10:01|2493.
07:10:02|2493.
07:10:03|2493.
07:10:04|2493.
07:10:05|2493.
07:10:06|2493.
07:10:07|2493.
07:10:08|2493.
07:10:09|2493.
07:10:10|2493.
07:10:11|2493.
07:10:12|2493.
07:10:13|2493.
07:10:15|2493.
07:10:15|2493.
07:10:16|2493.
07:10:17|2493.
07:10:18|2492.67
07:10:19|2492.67
07:10:20|2492.67
07:10:22|2492.67
07:10:22|2492.67
07:10:23|2492.67
07:10:24|2492.67
07:10:26|2492.67
07:10:26|2492.67
07:10:27|2492.67
07:10:28|2492.67
07:10:29|2492.67
07:10:30|2492.67
07:10:31|2492.67
07:10:32|2492.94
07:10:34|2492.94
07:10:34|2492.94
07:10:35|2492.94
07:10:37|2492.94
07:10:38|2492.67
07:10:38|2492.67
07:10:39|2492.67
07:10:40|2492.67
07:10:42|2492.67
07:10:42|2492.67
07:10:43|2492.67
07:10:44|2492.67
07:10:45|2492.67
07:10:46|2492.67
07:10:47|2492.61
07:10:49|2492.61
07:10:49|2492.61
07:10:51|2492.61
07:10:52|2492.61
07:10:53|2492.97
07:10:54|2492.97
07:10:55|2492.97
07:10:57|2492.97
07:10:58|2492.62
07:11:00|2492.62
07:11:00|2492.63
07:11:01|2492.51
07:11:02|2492.51
07:11:04|2492.51
07:11:05|2492.51
07:11:06|2492.51
07:11:07|2492.51
07:11:08|2492.51
07:11:09|2492.51
07:11:11|2492.51
07:11:11|2492.51
07:11:12|2492.64
07:11:13|2492.64
07:11:14|2492.64
07:11:15|2492.82
07:11:16|2492.82
07:11:17|2492.82
07:11:18|2492.82
07:11:19|2492.82
07:11:20|2492.82
07:11:21|2492.82
07:11:22|2492.82
07:11:23|2492.82
07:11:24|2492.82
07:11:25|2492.82
07:11:26|2492.82
07:11:27|2492.82
07:11:28|2492.82
07:11:29|2492.92
07:11:30|2492.92
07:11:31|2492.92
07:11:32|2492.92
07:11:33|2492.92
07:11:34|2492.92
07:11:35|2492.92
07:11:36|2492.92
07:11:37|2492.92
07:11:38|2492.92
07:11:39|2492.92
07:11:40|2492.92
07:11:41|2492.92
07:11:42|2492.92
07:11:43|2492.92
07:11:44|2492.92
07:11:45|2492.92
07:11:46|2492.94
07:11:48|2493.16
07:11:49|2493.16
07:11:49|2493.16
07:11:51|2493.16
07:11:52|2493.16
07:11:53|2493.16
07:11:54|2493.16
07:11:55|2493.16
07:11:56|2493.16
07:11:57|2493.16
07:11:58|2493.16
07:11:59|2493.42
07:12:00|2493.42
07:12:02|2493.42
07:12:03|2493.42
07:12:04|2493.42
07:12:04|2493.42
07:12:05|2493.42
07:12:07|2493.42
07:12:08|2493.42
07:12:09|2493.42
07:12:10|2493.42
07:12:11|2493.42
07:12:12|2493.42
07:12:13|2493.42
07:12:14|2493.42
07:12:15|2493.42
07:12:16|2493.42
07:12:16|2493.42
07:12:18|2493.42
07:12:19|2493.42
07:12:19|2493.42
07:12:21|2493.42
07:12:22|2493.08
07:12:23|2493.08
07:12:24|2493.08
07:12:25|2492.75
07:12:26|2492.75
07:12:27|2492.75
07:12:28|2492.75
07:12:29|2492.75
07:12:30|2492.75
07:12:31|2492.75
07:12:32|2492.75
07:12:33|2492.75
07:12:34|2492.75
07:12:34|2492.75
07:12:36|2492.75
07:12:36|2492.75
07:12:38|2492.75
07:12:39|2492.75
07:12:40|2492.75
07:12:41|2492.75
07:12:42|2492.75
07:12:43|2492.75
07:12:43|2492.75
07:12:45|2492.75
07:12:45|2492.75
07:12:47|2492.75
07:12:48|2492.75
07:12:49|2492.75
07:12:50|2492.75
07:12:51|2492.75
07:12:52|2492.75
07:12:53|2492.55
07:12:54|2492.64
07:12:56|2492.64
07:12:56|2492.64
07:12:58|2492.64
07:12:59|2492.3
07:13:00|2492.3
07:13:01|2492.3
07:13:02|2492.3
07:13:04|2492.3
07:13:04|2492.3
07:13:05|2492.3
07:13:06|2492.3
07:13:07|2492.3
07:13:08|2492.3
07:13:09|2492.3
07:13:10|2492.3
07:13:11|2492.3
07:13:12|2492.3
07:13:13|2492.3
07:13:15|2492.41
07:13:15|2492.41
07:13:16|2492.41
07:13:17|2492.41
07:13:18|2492.41
07:13:19|2492.41
07:13:20|2492.41
07:13:21|2492.41
07:13:22|2492.41
07:13:23|2492.41
07:13:24|2492.41
07:13:25|2492.41
07:13:26|2492.41
07:13:27|2492.41
07:13:28|2492.41
07:13:29|2492.41
07:13:30|2492.41
07:13:31|2492.41
07:13:32|2492.41
07:13:33|2491.27
07:13:34|2490.69
07:13:35|2490.69
07:13:36|2490.69
07:13:37|2488.85
07:13:38|2488.85
07:13:39|2488.85
07:13:40|2488.85
07:13:41|2488.85
07:13:42|2488.85
07:13:43|2488.85
07:13:45|2488.85
07:13:46|2488.85
07:13:46|2488.85
07:13:47|2488.85
07:13:49|2488.85
07:13:50|2488.85
07:13:50|2488.85
07:13:51|2488.85
07:13:53|2488.85
07:13:54|2488.85
07:13:55|2488.85
07:13:57|2488.62
07:13:57|2488.62
07:13:58|2488.62
07:14:00|2488.62
07:14:01|2488.62
07:14:02|2488.9
07:14:03|2488.9
07:14:03|2488.9
07:14:05|2488.62
07:14:05|2490.36
07:14:07|2490.36
07:14:08|2490.36
07:14:08|2490.36
07:14:10|2490.36
07:14:10|2490.36
07:14:12|2489.97
07:14:12|2489.97
07:14:13|2489.81
07:14:14|2489.9
07:14:16|2489.9
07:14:17|2489.9
07:14:18|2489.9
07:14:19|2489.9
07:14:19|2489.9
07:14:20|2490.35
07:14:22|2490.35
07:14:23|2490.35
07:14:23|2490.35
07:14:25|2490.35
07:14:26|2490.35
07:14:27|2490.35
07:14:28|2490.35
07:14:28|2490.35
07:14:29|2490.35
07:14:31|2490.35
07:14:31|2490.35
07:14:33|2490.35
07:14:34|2490.35
07:14:35|2490.35
07:14:36|2490.35
07:14:36|2490.35
07:14:38|2490.35
07:14:39|2490.35
07:14:40|2490.35
07:14:41|2490.35
07:14:42|2490.35
07:14:43|2490.35
07:14:44|2490.35
07:14:45|2490.35
07:14:46|2490.35
07:14:46|2490.35
07:14:48|2490.35
07:14:48|2490.35
07:14:50|2490.35
07:14:50|2490.35
07:14:51|2490.35
07:14:53|2490.35
07:14:54|2490.35
07:14:55|2490.35
07:14:56|2490.35
07:14:58|2490.35
07:14:59|2490.35
07:15:00|2490.35
07:15:02|2490.35
07:15:02|2490.35
07:15:03|2490.35
07:15:04|2490.35
07:15:06|2490.36
07:15:06|2490.36
07:15:08|2490.36
07:15:09|2490.36
07:15:10|2490.36
07:15:11|2490.36
07:15:12|2490.36
07:15:13|2490.36
07:15:14|2490.36
07:15:15|2490.36
07:15:17|2490.36
07:15:17|2490.36
07:15:18|2490.36
07:15:19|2490.36
07:15:20|2491.
07:15:21|2491.
07:15:22|2491.
07:15:23|2491.
07:15:24|2491.
07:15:25|2491.
07:15:26|2491.
07:15:27|2491.
07:15:28|2491.
07:15:29|2491.
07:15:30|2490.77
07:15:31|2490.77
07:15:32|2490.77
07:15:33|2490.77
07:15:34|2490.77
07:15:35|2490.77
07:15:36|2490.77
07:15:37|2491.68
07:15:38|2491.68
07:15:39|2491.68
07:15:40|2491.4
07:15:41|2491.4
07:15:42|2491.4
07:15:43|2491.4
07:15:44|2491.4
07:15:45|2490.6
07:15:46|2490.6
07:15:47|2490.6
07:15:48|2490.6
07:15:49|2490.6
07:15:50|2490.6
07:15:51|2490.6
07:15:52|2490.6
07:15:53|2490.6
07:15:55|2490.66
07:15:56|2490.67
07:15:57|2490.67
07:15:58|2490.67
07:16:00|2491.26
07:16:00|2491.26
07:16:01|2491.26
07:16:02|2491.26
07:16:03|2490.63
07:16:04|2490.63
07:16:05|2490.63
07:16:06|2490.63
07:16:07|2491.13
07:16:08|2491.13
07:16:09|2491.41
07:16:10|2491.41
07:16:11|2491.41
07:16:12|2491.41
07:16:13|2491.41
07:16:14|2491.41
07:16:15|2491.41
07:16:16|2491.41
07:16:17|2491.41
07:16:18|2490.76
07:16:19|2490.76
07:16:20|2490.76
07:16:21|2491.31
07:16:22|2491.31
07:16:23|2491.31
07:16:24|2491.93
07:16:25|2491.85
07:16:26|2491.85
07:16:27|2491.85
07:16:28|2491.85
07:16:29|2491.85
07:16:30|2491.85
07:16:31|2491.85
07:16:32|2491.85
07:16:33|2491.85
07:16:34|2491.85
07:16:35|2491.85
07:16:36|2491.85
07:16:37|2491.85
07:16:38|2491.44
07:16:39|2491.44
07:16:40|2491.44
07:16:41|2491.44
07:16:42|2491.44
07:16:43|2491.44
07:16:44|2491.44
07:16:45|2492.25
07:16:46|2492.25
07:16:47|2492.25
07:16:48|2492.25
07:16:49|2492.25
07:16:50|2492.25
07:16:51|2492.25
07:16:52|2492.25
07:16:53|2492.25
07:16:54|2492.25
07:16:55|2492.25
07:16:57|2492.25
07:16:58|2492.25
07:16:59|2492.25
07:17:00|2492.25
07:17:01|2492.25
07:17:02|2492.25
07:17:03|2492.25
07:17:05|2492.25
07:17:06|2491.54
07:17:07|2491.54
07:17:08|2491.54
07:17:09|2491.54
07:17:10|2491.54
07:17:11|2491.54
07:17:12|2491.54
07:17:13|2491.54
07:17:14|2491.54
07:17:15|2491.54
07:17:16|2491.54
07:17:17|2491.54
07:17:18|2491.54
07:17:19|2491.54
07:17:20|2491.54
07:17:21|2491.54
07:17:22|2491.54
07:17:23|2491.54
07:17:24|2491.54
07:17:25|2491.54
07:17:26|2491.54
07:17:27|2491.54
07:17:28|2491.54
07:17:29|2491.82
07:17:29|2491.82
07:17:31|2491.82
07:17:32|2491.82
07:17:33|2491.82
07:17:34|2491.82
07:17:35|2491.82
07:17:36|2491.82
07:17:37|2491.82
07:17:38|2491.82
07:17:39|2491.82
07:17:40|2491.82
07:17:41|2491.82
07:17:42|2491.82
07:17:43|2491.82
07:17:44|2491.82
07:17:45|2491.82
07:17:46|2491.82
07:17:47|2491.82
07:17:48|2491.82
07:17:49|2491.82
07:17:50|2491.82
07:17:51|2491.82
07:17:52|2491.82
07:17:53|2491.82
07:17:54|2492.5
07:17:55|2492.58
07:17:56|2493.49
07:17:58|2493.49
07:17:59|2493.49
07:18:00|2493.27
07:18:01|2493.27
07:18:02|2493.27
07:18:03|2493.27
07:18:04|2493.27
07:18:05|2493.31
07:18:07|2493.31
07:18:07|2493.31
07:18:09|2493.31
07:18:10|2493.31
07:18:11|2493.31
07:18:12|2493.31
07:18:13|2493.31
07:18:14|2493.31
07:18:15|2493.31
07:18:16|2493.
07:18:17|2493.
07:18:17|2493.
07:18:19|2493.
07:18:20|2493.
07:18:21|2493.02
07:18:22|2493.02
07:18:23|2493.02
07:18:23|2493.02
07:18:25|2493.02
07:18:26|2493.02
07:18:27|2493.02
07:18:28|2493.02
07:18:29|2493.02
07:18:30|2493.02
07:18:31|2493.02
07:18:32|2493.02
07:18:33|2493.02
07:18:34|2493.02
07:18:35|2493.02
07:18:36|2493.02
07:18:37|2493.02
07:18:38|2493.02
07:18:39|2493.02
07:18:40|2493.02
07:18:41|2493.02
07:18:42|2493.02
07:18:43|2493.02
07:18:44|2493.02
07:18:45|2493.02
07:18:46|2493.02
07:18:47|2493.02
07:18:48|2493.02
07:18:49|2493.02
07:18:50|2493.02
07:18:51|2493.02
07:18:52|2493.02
07:18:53|2493.02
07:18:54|2493.02
07:18:55|2493.02
07:18:56|2493.02
07:18:57|2493.02
07:18:58|2493.02
07:19:00|2493.02
07:19:01|2493.4
07:19:02|2493.17
07:19:03|2493.17
07:19:04|2493.17
07:19:05|2493.17
07:19:06|2493.17
07:19:07|2493.17
07:19:08|2493.17
07:19:09|2493.17
07:19:10|2493.17
07:19:11|2493.17
07:19:12|2493.17
07:19:13|2493.17
07:19:14|2493.17
07:19:15|2493.17
07:19:16|2493.34
07:19:17|2494.
07:19:18|2493.56
07:19:19|2493.56
07:19:20|2493.22
07:19:21|2493.29
07:19:22|2493.28
07:19:23|2493.28
07:19:24|2493.28
07:19:25|2493.28
07:19:26|2493.28
07:19:27|2493.28
07:19:28|2493.28
07:19:29|2493.28
07:19:30|2493.28
07:19:32|2493.67
07:19:32|2493.67
07:19:33|2493.67
07:19:34|2493.67
07:19:36|2493.67
07:19:37|2493.67
07:19:37|2493.67
07:19:38|2493.67
07:19:40|2493.67
07:19:40|2493.6
07:19:41|2493.6
07:19:42|2493.6
07:19:43|2493.6
07:19:44|2493.6
07:19:46|2493.6
07:19:46|2493.6
07:19:47|2494.
07:19:48|2493.99
07:19:50|2493.98
07:19:51|2493.96
07:19:52|2493.96
07:19:53|2494.09
07:19:54|2494.09
07:19:54|2494.09
07:19:56|2494.09
07:19:57|2494.09
07:19:58|2494.09
07:19:59|2494.09
07:20:00|2494.09
07:20:01|2494.09
07:20:03|2494.2
07:20:04|2494.2
07:20:05|2494.2
07:20:06|2494.2
07:20:07|2494.2
07:20:08|2494.2
07:20:09|2494.24
07:20:10|2494.24
07:20:11|2494.24
07:20:12|2493.73
07:20:13|2494.16
07:20:14|2494.16
07:20:15|2494.16
07:20:16|2494.16
07:20:17|2494.16
07:20:18|2493.99
07:20:20|2493.76
07:20:20|2493.72
07:20:21|2493.72
07:20:23|2493.72
07:20:23|2493.72
07:20:24|2493.72
07:20:26|2493.72
07:20:26|2493.72
07:20:27|2493.72
07:20:28|2493.72
07:20:29|2493.72
07:20:31|2493.96
07:20:32|2493.96
07:20:33|2493.96
07:20:33|2494.01
07:20:34|2494.01
07:20:35|2494.01
07:20:36|2493.75
07:20:37|2493.49
07:20:38|2493.49
07:20:39|2493.49
07:20:40|2493.55
07:20:42|2494.35
07:20:42|2494.35
07:20:44|2494.35
07:20:44|2494.35
07:20:46|2494.35
07:20:46|2494.26
07:20:48|2494.26
07:20:48|2494.26
07:20:50|2494.26
07:20:50|2494.26
07:20:51|2494.26
07:20:53|2494.26
07:20:53|2494.55
07:20:54|2494.55
07:20:56|2494.28
07:20:57|2495.54
07:20:57|2495.54
07:20:58|2494.55
07:20:59|2494.55
07:21:01|2494.55
07:21:02|2494.76
07:21:04|2494.76
07:21:04|2494.76
07:21:06|2494.76
07:21:07|2494.76
07:21:08|2494.76
07:21:09|2494.76
07:21:11|2494.76
07:21:11|2494.76
07:21:12|2494.76
07:21:13|2494.76
07:21:14|2494.76
07:21:16|2495.21
07:21:16|2495.21
07:21:17|2495.21
07:21:18|2495.21
07:21:19|2495.21
07:21:21|2495.21
07:21:22|2495.21
07:21:23|2495.21
07:21:24|2495.21
07:21:25|2494.89
07:21:26|2494.89
07:21:26|2495.55
07:21:28|2495.55
07:21:28|2495.58
07:21:30|2495.36
07:21:31|2495.36
07:21:32|2495.36
07:21:33|2495.36
07:21:34|2495.2
07:21:35|2495.2
07:21:35|2494.64
07:21:37|2494.64
07:21:37|2494.64
07:21:39|2494.64
07:21:41|2494.64
07:21:41|2494.64
07:21:42|2494.64
07:21:43|2494.64
07:21:44|2494.64
07:21:45|2494.64
07:21:46|2494.64
07:21:47|2494.64
07:21:48|2494.64
07:21:49|2494.64
07:21:50|2494.64
07:21:52|2495.08
07:21:52|2495.08
07:21:54|2495.08
07:21:55|2495.08
07:21:55|2495.08
07:21:56|2495.08
07:21:58|2495.08
07:21:58|2494.9
07:21:59|2494.89
07:22:00|2494.87
07:22:02|2494.87
07:22:03|2494.87
07:22:04|2494.6
07:22:06|2494.86
07:22:07|2494.86
07:22:08|2494.86
07:22:09|2494.86
07:22:10|2494.9
07:22:11|2495.79
07:22:13|2495.79
07:22:13|2495.79
07:22:14|2495.79
07:22:15|2495.4
07:22:17|2495.4
07:22:17|2495.4
07:22:18|2496.63
07:22:19|2496.63
07:22:20|2496.63
07:22:22|2496.72
07:22:22|2496.72
07:22:23|2496.72
07:22:24|2496.72
07:22:25|2496.72
07:22:27|2496.72
07:22:27|2496.72
07:22:29|2496.72
07:22:29|2496.72
07:22:31|2497.
07:22:32|2497.
07:22:33|2497.
07:22:34|2497.
07:22:34|2497.
07:22:36|2497.
07:22:36|2497.
07:22:38|2497.
07:22:39|2497.
07:22:40|2497.
07:22:41|2497.
07:22:42|2497.
07:22:43|2495.97
07:22:44|2495.97
07:22:45|2495.97
07:22:46|2495.97
07:22:47|2495.97
07:22:48|2495.97
07:22:49|2495.97
07:22:50|2495.97
07:22:51|2495.97
07:22:52|2495.97
07:22:53|2495.97
07:22:54|2495.97
07:22:55|2495.97
07:22:56|2494.62
07:22:57|2494.62
07:22:58|2494.62
07:22:59|2494.62
07:23:00|2494.62
07:23:01|2494.67
07:23:03|2494.67
07:23:04|2494.67
07:23:05|2494.67
07:23:07|2494.67
07:23:08|2494.89
07:23:09|2494.89
07:23:09|2494.89
07:23:11|2494.89
07:23:12|2494.95
07:23:13|2494.95
07:23:14|2494.93
07:23:15|2494.93
07:23:16|2494.93
07:23:17|2494.93
07:23:18|2494.93
07:23:19|2494.93
07:23:20|2495.03
07:23:21|2495.03
07:23:22|2495.03
07:23:23|2495.03
07:23:24|2495.03
07:23:25|2495.03
07:23:26|2495.03
07:23:27|2495.03
07:23:28|2495.03
07:23:29|2495.03
07:23:30|2495.03
07:23:31|2495.03
07:23:32|2495.03
07:23:33|2495.24
07:23:34|2495.24
07:23:35|2495.24
07:23:36|2495.24
07:23:38|2495.24
07:23:38|2495.24
07:23:39|2495.24
07:23:40|2494.99
07:23:41|2494.99
07:23:42|2494.99
07:23:43|2494.99
07:23:44|2494.99
07:23:45|2494.99
07:23:46|2494.99
07:23:47|2494.99
07:23:48|2495.5
07:23:49|2495.5
07:23:50|2495.5
07:23:51|2495.5
07:23:52|2495.5
07:23:53|2495.5
07:23:54|2495.5
07:23:55|2495.5
07:23:56|2495.5
07:23:57|2495.5
07:23:58|2495.5
07:23:59|2495.5
07:24:00|2495.5
07:24:01|2495.5
07:24:02|2495.5
07:24:03|2495.5
07:24:05|2495.51
07:24:06|2495.51
07:24:07|2495.51
07:24:08|2495.51
07:24:08|2495.51
07:24:10|2495.51
07:24:12|2495.51
07:24:12|2495.51
07:24:13|2495.51
07:24:14|2495.51
07:24:15|2495.54
07:24:16|2495.54
07:24:18|2495.54
07:24:19|2495.54
07:24:19|2495.54
07:24:20|2495.54
07:24:21|2495.54
07:24:22|2495.54
07:24:24|2495.54
07:24:25|2495.54
07:24:26|2495.54
07:24:26|2495.16
07:24:27|2495.16
07:24:29|2495.16
07:24:30|2495.44
07:24:31|2495.44
07:24:32|2495.44
07:24:33|2495.44
07:24:34|2495.54
07:24:35|2495.54
07:24:36|2495.54
07:24:37|2495.54
07:24:38|2495.54
07:24:39|2495.54
07:24:40|2495.54
07:24:41|2495.54
07:24:42|2495.54
07:24:43|2495.54
07:24:44|2495.78
07:24:45|2495.78
07:24:46|2495.78
07:24:47|2495.78
07:24:48|2495.78
07:24:49|2495.78
07:24:50|2495.84
07:24:51|2495.84
07:24:52|2495.84
07:24:52|2496.5
07:24:54|2496.5
07:24:55|2496.5
07:24:56|2496.5
07:24:57|2496.5
07:24:57|2496.5
07:24:59|2496.5
07:25:00|2496.5
07:25:01|2496.5
07:25:02|2496.5
07:25:03|2496.5
07:25:04|2495.75
07:25:05|2495.43
07:25:07|2495.43
07:25:07|2495.43
07:25:09|2495.43
07:25:10|2495.43
07:25:11|2496.03
07:25:12|2496.03
07:25:14|2496.03
07:25:14|2495.83
07:25:15|2495.83
07:25:16|2495.83
07:25:18|2495.83
07:25:18|2495.83
07:25:20|2495.83
07:25:21|2495.83
07:25:21|2495.83
07:25:23|2496.23
07:25:24|2496.23
07:25:25|2496.18
07:25:26|2496.18
07:25:27|2496.18
07:25:28|2496.18
07:25:29|2496.18
07:25:30|2496.18
07:25:30|2496.18
07:25:32|2496.18
07:25:33|2496.18
07:25:33|2496.18
07:25:34|2496.18
07:25:36|2496.18
07:25:37|2496.49
07:25:38|2496.49
07:25:39|2496.5
07:25:40|2497.54
07:25:41|2502.42
07:25:42|2509.85
07:25:43|2508.93
07:25:44|2509.82
07:25:45|2509.45
07:25:46|2507.61
07:25:47|2510.21
07:25:48|2510.3
07:25:49|2510.3
07:25:50|2509.6
07:25:51|2509.39
07:25:52|2508.78
07:25:53|2506.98
07:25:54|2506.98
07:25:54|2503.73
07:25:56|2504.73
07:25:57|2505.96
07:25:58|2505.25
07:25:59|2505.25
07:26:00|2505.25
07:26:01|2504.14
07:26:02|2504.14
07:26:02|2504.64
07:26:04|2505.32
07:26:04|2505.74
07:26:06|2504.86
07:26:08|2505.3
07:26:09|2505.3
07:26:10|2504.38
07:26:11|2504.38
07:26:12|2504.36
07:26:13|2504.99
07:26:14|2504.74
07:26:15|2505.12
07:26:17|2505.34
07:26:17|2505.34
07:26:18|2505.21
07:26:19|2505.99
07:26:21|2507.2
07:26:21|2507.2
07:26:22|2508.5
07:26:24|2508.69
07:26:24|2508.53
07:26:25|2508.53
07:26:26|2508.53
07:26:28|2508.53
07:26:28|2508.53
07:26:29|2508.53
07:26:30|2508.53
07:26:31|2505.91
07:26:32|2505.91
07:26:34|2505.82
07:26:35|2505.82
07:26:36|2505.82
07:26:37|2505.82
07:26:37|2505.82
07:26:39|2505.82
07:26:40|2505.82
07:26:41|2505.82
07:26:41|2505.8
07:26:42|2505.8
07:26:43|2506.04
07:26:45|2506.04
07:26:46|2506.04
07:26:47|2506.03
07:26:48|2506.03
07:26:48|2505.74
07:26:49|2505.74
07:26:51|2505.74
07:26:51|2505.96
07:26:53|2506.04
07:26:53|2506.72
07:26:55|2506.2
07:26:55|2506.3
07:26:57|2505.46
07:26:57|2505.46
07:26:59|2505.46
07:27:00|2505.46
07:27:00|2505.46
07:27:01|2505.46
07:27:02|2504.61
07:27:04|2504.61
07:27:04|2505.17
07:27:06|2505.11
07:27:07|2505.07
07:27:09|2504.77
07:27:09|2504.09
07:27:10|2504.09
07:27:11|2503.65
07:27:12|2503.15
07:27:13|2503.45
07:27:14|2503.45
07:27:15|2503.14
07:27:16|2503.11
07:27:18|2503.5
07:27:19|2503.63
07:27:20|2503.63
07:27:21|2503.63
07:27:21|2503.63
07:27:22|2503.13
07:27:24|2503.13
07:27:25|2503.68
07:27:26|2503.68
07:27:26|2503.04
07:27:27|2503.1
07:27:29|2503.1
07:27:30|2503.1
07:27:30|2503.1
07:27:31|2503.64
07:27:32|2503.25
07:27:34|2503.25
07:27:35|2503.25
07:27:36|2503.25
07:27:36|2503.25
07:27:37|2506.1
07:27:39|2507.5
07:27:39|2507.42
07:27:40|2507.42
07:27:41|2507.49
07:27:42|2507.49
07:27:44|2508.5
07:27:44|2508.5
07:27:46|2508.5
07:27:47|2508.5
07:27:47|2508.5
07:27:48|2509.26
07:27:49|2509.01
07:27:50|2509.01
07:27:51|2508.77
07:27:52|2508.71
07:27:53|2508.71
07:27:54|2508.27
07:27:55|2508.26
07:27:57|2508.26
07:27:57|2508.26
07:27:59|2508.77
07:28:00|2508.77
07:28:01|2508.77
07:28:02|2508.77
07:28:03|2508.77
07:28:04|2508.77
07:28:05|2508.46
07:28:06|2508.45
07:28:07|2508.45
07:28:08|2509.39
07:28:10|2508.25
07:28:10|2508.25
07:28:11|2508.6
07:28:12|2508.79
07:28:13|2508.76
07:28:15|2508.99
07:28:16|2508.99
07:28:17|2508.99
07:28:17|2509.
07:28:19|2509.
07:28:20|2509.
07:28:21|2509.
07:28:22|2509.
07:28:23|2509.
07:28:24|2509.
07:28:25|2509.
07:28:26|2509.
07:28:27|2508.96
07:28:28|2509.58
07:28:29|2509.58
07:28:31|2509.58
07:28:31|2509.58
07:28:32|2509.58
07:28:33|2509.64
07:28:34|2509.51
07:28:35|2509.51
07:28:36|2509.51
07:28:37|2509.51
07:28:38|2509.51
07:28:39|2508.2
07:28:40|2508.23
07:28:41|2508.23
07:28:42|2508.23
07:28:43|2508.23
07:28:44|2508.23
07:28:45|2506.83
07:28:46|2506.83
07:28:47|2506.83
07:28:48|2506.83
07:28:49|2506.83
07:28:50|2506.83
07:28:51|2506.83
07:28:52|2505.83
07:28:53|2505.83
07:28:54|2505.83
07:28:55|2504.67
07:28:56|2504.81
07:28:57|2505.18
07:28:58|2504.81
07:28:59|2505.6
07:29:00|2504.97
07:29:01|2504.97
07:29:02|2504.97
07:29:03|2504.97
07:29:04|2504.83
07:29:05|2505.69
07:29:06|2505.69
07:29:07|2505.69
07:29:08|2504.09
07:29:09|2504.09
07:29:11|2505.4
07:29:11|2505.41
07:29:13|2505.41
07:29:14|2505.18
07:29:15|2505.64
07:29:16|2505.65
07:29:17|2505.65
07:29:18|2505.65
07:29:19|2505.65
07:29:20|2505.65
07:29:21|2505.65
07:29:22|2505.65
07:29:23|2505.65
07:29:24|2505.65
07:29:25|2505.65
07:29:27|2505.65
07:29:28|2505.65
07:29:28|2505.65
07:29:29|2505.65
07:29:30|2505.65
07:29:32|2505.08
07:29:32|2505.08
07:29:34|2505.08
07:29:35|2505.08
07:29:36|2505.08
07:29:37|2505.08
07:29:38|2505.08
07:29:39|2504.87
07:29:40|2504.87
07:29:41|2504.87
07:29:42|2504.87
07:29:43|2504.31
07:29:44|2504.47
07:29:45|2504.91
07:29:46|2504.91
07:29:47|2504.91
07:29:48|2504.91
07:29:49|2504.91
07:29:50|2504.91
07:29:51|2504.91
07:29:52|2505.15
07:29:53|2505.16
07:29:54|2505.16
07:29:55|2504.55
07:29:56|2504.55
07:29:57|2504.55
07:29:58|2504.61
07:29:59|2504.61
07:30:00|2504.61
07:30:01|2504.7
07:30:02|2504.52
07:30:03|2504.36
07:30:04|2504.36
07:30:05|2504.94
07:30:06|2504.94
07:30:07|2504.94
07:30:08|2504.94
07:30:09|2504.94
07:30:11|2505.59
07:30:12|2505.59
07:30:13|2505.59
07:30:14|2504.52
07:30:15|2504.52
07:30:17|2503.83
07:30:17|2503.83
07:30:18|2503.83
07:30:20|2503.83
07:30:20|2503.83
07:30:21|2504.01
07:30:22|2504.01
07:30:23|2504.01
07:30:24|2504.81
07:30:26|2505.3
07:30:27|2505.6
07:30:28|2505.6
07:30:28|2505.6
07:30:30|2505.6
07:30:30|2505.6
07:30:31|2506.75
07:30:32|2506.75
07:30:33|2506.3
07:30:35|2506.3
07:30:35|2506.75
07:30:36|2506.76
07:30:38|2506.76
07:30:38|2507.3
07:30:39|2507.3
07:30:40|2507.3
07:30:42|2506.07
07:30:42|2506.07
07:30:44|2506.1
07:30:45|2505.57
07:30:45|2505.57
07:30:46|2505.57
07:30:48|2505.57
07:30:48|2505.57
07:30:49|2505.57
07:30:50|2505.57
07:30:52|2505.57
07:30:53|2505.57
07:30:54|2505.57
07:30:55|2505.57
07:30:56|2505.57
07:30:57|2505.57
07:30:58|2505.57
07:30:59|2505.57
07:31:01|2505.57
07:31:01|2505.57
07:31:02|2505.88
07:31:03|2505.82
07:31:04|2505.82
07:31:06|2505.82
07:31:07|2505.82
07:31:07|2505.82
07:31:08|2505.82
07:31:09|2506.02
07:31:11|2506.02
07:31:13|2506.02
07:31:14|2506.02
07:31:15|2506.02
07:31:16|2506.46
07:31:17|2506.46
07:31:18|2506.36
07:31:19|2506.36
07:31:20|2506.36
07:31:21|2506.36
07:31:22|2506.36
07:31:23|2506.36
07:31:24|2506.36
07:31:25|2506.24
07:31:26|2506.24
07:31:27|2505.97
07:31:28|2505.83
07:31:29|2505.83
07:31:31|2505.82
07:31:31|2505.82
07:31:32|2505.82
07:31:33|2505.79
07:31:34|2505.79
07:31:35|2505.62
07:31:36|2505.62
07:31:37|2505.62
07:31:39|2505.62
07:31:40|2505.62
07:31:40|2505.62
07:31:41|2505.62
07:31:42|2505.62
07:31:44|2505.62
07:31:44|2505.62
07:31:45|2505.62
07:31:46|2505.61
07:31:47|2505.61
07:31:48|2505.61
07:31:49|2504.63
07:31:50|2504.63
07:31:51|2504.63
07:31:52|2504.63
07:31:53|2504.63
07:31:54|2504.63
07:31:55|2504.63
07:31:56|2504.63
07:31:57|2504.63
07:31:58|2504.63
07:32:00|2504.63
07:32:00|2504.63
07:32:01|2504.63
07:32:02|2504.63
07:32:03|2504.63
07:32:04|2504.63
07:32:05|2504.63
07:32:06|2504.63
07:32:08|2504.42
07:32:08|2504.42
07:32:09|2504.41
07:32:10|2504.41
07:32:11|2504.41
07:32:13|2504.41
07:32:13|2504.41
07:32:15|2504.41
07:32:16|2504.41
07:32:17|2504.41
07:32:18|2504.41
07:32:19|2504.41
07:32:20|2504.41
07:32:22|2504.41
07:32:22|2504.41
07:32:24|2504.41
07:32:25|2504.41
07:32:26|2504.41
07:32:27|2504.38
07:32:27|2504.38
07:32:28|2504.38
07:32:29|2504.38
07:32:31|2503.79
07:32:31|2503.79
07:32:32|2503.79
07:32:34|2503.79
07:32:34|2503.79
07:32:35|2503.46
07:32:36|2503.46
07:32:38|2503.46
07:32:39|2503.46
07:32:40|2503.46
07:32:41|2503.46
07:32:42|2503.62
07:32:43|2503.62
07:32:44|2503.62
07:32:45|2503.81
07:32:46|2503.81
07:32:47|2503.81
07:32:47|2503.81
07:32:49|2503.81
07:32:50|2503.81
07:32:51|2503.81
07:32:52|2503.41
07:32:52|2503.13
07:32:54|2503.13
07:32:55|2503.32
07:32:56|2503.62
07:32:57|2503.62
07:32:57|2504.02
07:32:59|2504.02
07:33:00|2504.02
07:33:01|2504.02
07:33:02|2504.02
07:33:03|2504.02
07:33:04|2504.02
07:33:04|2504.02
07:33:06|2504.02
07:33:07|2504.38
07:33:08|2504.38
07:33:09|2504.38
07:33:10|2504.38
07:33:11|2504.38
07:33:12|2504.38
07:33:13|2504.38
07:33:14|2504.86
07:33:15|2504.86
07:33:17|2504.86
07:33:17|2504.86
07:33:19|2503.92
07:33:20|2504.3
07:33:20|2504.3
07:33:22|2504.3
07:33:23|2504.3
07:33:23|2504.3
07:33:24|2504.3
07:33:25|2504.75
07:33:27|2504.75
07:33:28|2504.75
07:33:29|2504.75
07:33:30|2504.75
07:33:31|2504.75
07:33:32|2504.75
07:33:33|2504.75
07:33:34|2504.75
07:33:35|2504.75
07:33:36|2504.75
07:33:37|2504.75
07:33:38|2504.75
07:33:39|2503.9
07:33:40|2503.9
07:33:41|2503.9
07:33:42|2503.9
07:33:43|2503.9
07:33:44|2503.9
07:33:45|2504.
07:33:46|2504.
07:33:47|2504.
07:33:48|2503.58
07:33:49|2503.58
07:33:50|2503.38
07:33:51|2503.38
07:33:52|2503.38
07:33:53|2503.38
07:33:54|2503.38
07:33:55|2502.5
07:33:56|2502.5
07:33:57|2502.5
07:33:58|2502.5
07:33:59|2502.5
07:34:00|2502.5
07:34:01|2502.5
07:34:02|2502.02
07:34:03|2502.02
07:34:04|2501.98
07:34:05|2501.98
07:34:06|2501.98
07:34:07|2502.21
07:34:08|2502.21
07:34:10|2502.21
07:34:10|2502.21
07:34:11|2502.79
07:34:12|2502.51
07:34:14|2503.56
07:34:15|2503.56
07:34:16|2503.56
07:34:17|2503.56
07:34:18|2503.56
07:34:19|2503.56
07:34:20|2503.56
07:34:21|2503.83
07:34:23|2504.7
07:34:23|2505.11
07:34:24|2505.21
07:34:25|2505.21
07:34:26|2505.21
07:34:27|2504.27
07:34:29|2504.27
07:34:31|2504.27
07:34:31|2504.27
07:34:32|2504.27
07:34:33|2504.27
07:34:34|2504.27
07:34:35|2504.27
07:34:36|2504.27
07:34:37|2503.54
07:34:39|2503.54
07:34:39|2503.54
07:34:41|2503.54
07:34:41|2503.54
07:34:42|2503.54
07:34:43|2503.54
07:34:44|2503.94
07:34:46|2503.94
07:34:47|2503.94
07:34:47|2503.94
07:34:48|2503.94
07:34:49|2503.94
07:34:50|2503.94
07:34:51|2503.94
07:34:53|2503.94
07:34:54|2503.94
07:34:54|2503.94
07:34:56|2503.94
07:34:56|2504.46
07:34:57|2504.46
07:34:58|2504.46
07:34:59|2504.46
07:35:00|2504.46
07:35:01|2504.46
07:35:02|2504.46
07:35:03|2504.63
07:35:04|2504.63
07:35:06|2504.63
07:35:06|2504.63
07:35:08|2504.63
07:35:08|2504.63
07:35:09|2504.17
07:35:10|2504.17
07:35:12|2504.17
07:35:12|2504.17
07:35:14|2504.17
07:35:15|2504.66
07:35:16|2504.66
07:35:17|2504.66
07:35:18|2504.66
07:35:19|2504.66
07:35:21|2504.66
07:35:22|2504.66
07:35:23|2505.41
07:35:24|2504.8
07:35:25|2504.8
07:35:26|2505.57
07:35:27|2505.57
07:35:28|2505.57
07:35:30|2503.87
07:35:30|2503.87
07:35:31|2503.87
07:35:32|2503.87
07:35:33|2503.87
07:35:34|2503.87
07:35:35|2503.87
07:35:36|2504.49
07:35:37|2504.49
07:35:38|2504.49
07:35:39|2504.49
07:35:41|2504.49
07:35:42|2504.49
07:35:42|2504.49
07:35:44|2504.49
07:35:45|2504.49
07:35:45|2504.49
07:35:46|2504.49
07:35:47|2504.49
07:35:48|2504.93
07:35:49|2504.93
07:35:50|2504.93
07:35:52|2504.93
07:35:52|2504.93
07:35:53|2504.93
07:35:54|2504.93
07:35:56|2504.76
07:35:56|2504.76
07:35:57|2504.76
07:35:58|2504.76
07:36:00|2504.76
07:36:01|2504.76
07:36:02|2504.76
07:36:02|2504.76
07:36:03|2504.76
07:36:04|2504.76
07:36:05|2504.93
07:36:07|2504.93
07:36:07|2504.93
07:36:08|2504.93
07:36:09|2504.93
07:36:10|2504.93
07:36:12|2504.93
07:36:12|2504.93
07:36:13|2504.76
07:36:15|2504.76
07:36:16|2504.43
07:36:17|2504.43
07:36:19|2504.43
07:36:20|2504.43
07:36:21|2504.43
07:36:22|2504.43
07:36:23|2504.43
07:36:25|2504.43
07:36:25|2504.43
07:36:26|2504.43
07:36:27|2504.43
07:36:28|2504.43
07:36:29|2504.93
07:36:30|2504.93
07:36:31|2504.92
07:36:32|2504.93
07:36:33|2504.69
07:36:34|2504.72
07:36:35|2504.72
07:36:36|2504.72
07:36:37|2504.72
07:36:39|2504.72
07:36:39|2504.72
07:36:41|2504.93
07:36:41|2504.93
07:36:42|2504.93
07:36:44|2504.93
07:36:45|2504.93
07:36:46|2504.93
07:36:48|2504.93
07:36:48|2504.93
07:36:50|2504.93
07:36:50|2504.93
07:36:51|2504.93
07:36:52|2504.93
07:36:54|2504.43
07:36:55|2504.43
07:36:56|2504.43
07:36:56|2504.43
07:36:58|2504.43
07:36:58|2504.43
07:36:59|2504.43
07:37:00|2504.45
07:37:01|2504.45
07:37:02|2504.45
07:37:03|2504.45
07:37:04|2504.45
07:37:06|2504.45
07:37:06|2504.45
07:37:08|2504.45
07:37:09|2504.45
07:37:09|2504.45
07:37:11|2504.45
07:37:11|2504.45
07:37:12|2504.45
07:37:13|2504.45
07:37:14|2504.45
07:37:15|2504.45
07:37:17|2504.55
07:37:18|2504.55
07:37:20|2504.55
07:37:20|2504.94
07:37:21|2504.94
07:37:22|2504.94
07:37:23|2504.94
07:37:25|2505.
07:37:26|2505.
07:37:27|2504.69
07:37:28|2504.69
07:37:29|2504.88
07:37:30|2504.88
07:37:31|2504.88
07:37:32|2504.88
07:37:33|2506.35
07:37:34|2506.35
07:37:35|2506.35
07:37:36|2506.35
07:37:38|2506.35
07:37:38|2506.35
07:37:39|2506.35
07:37:40|2506.35
07:37:41|2506.35
07:37:42|2506.35
07:37:44|2506.35
07:37:44|2506.35
07:37:45|2506.35
07:37:46|2506.35
07:37:47|2506.35
07:37:49|2506.35
07:37:49|2505.42
07:37:50|2505.42
07:37:51|2505.42
07:37:52|2505.42
07:37:53|2505.42
07:37:54|2505.6
07:37:55|2505.6
07:37:56|2505.6
07:37:57|2505.6
07:37:58|2505.6
07:37:59|2505.6
07:38:00|2505.6
07:38:01|2505.6
07:38:02|2505.6
07:38:03|2505.6
07:38:04|2505.6
07:38:05|2505.6
07:38:07|2505.6
07:38:07|2505.6
07:38:09|2505.6
07:38:09|2505.6
07:38:11|2505.6
07:38:11|2505.6
07:38:12|2505.6
07:38:13|2505.6
07:38:15|2505.6
07:38:16|2505.6
07:38:17|2505.6
07:38:18|2505.6
07:38:20|2505.6
07:38:20|2505.6
07:38:22|2505.6
07:38:23|2505.6
07:38:23|2505.07
07:38:25|2505.07
07:38:26|2505.07
07:38:27|2505.07
07:38:28|2505.07
07:38:29|2505.07
07:38:30|2505.07
07:38:31|2505.25
07:38:32|2505.25
07:38:33|2505.25
07:38:35|2505.25
07:38:35|2505.25
07:38:36|2505.25
07:38:37|2505.25
07:38:38|2505.25
07:38:40|2505.25
07:38:40|2505.25
07:38:42|2505.25
07:38:43|2505.25
07:38:43|2505.24
07:38:44|2505.24
07:38:46|2505.24
07:38:47|2505.24
07:38:48|2505.24
07:38:49|2505.46
07:38:49|2505.46
07:38:51|2505.46
07:38:51|2505.46
07:38:52|2505.46
07:38:53|2505.46
07:38:55|2505.46
07:38:56|2505.46
07:38:57|2505.04
07:38:58|2505.04
07:38:58|2505.04
07:39:00|2505.04
07:39:01|2505.04
07:39:02|2505.04
07:39:02|2505.04
07:39:03|2505.04
07:39:05|2505.04
07:39:06|2505.04
07:39:06|2505.04
07:39:08|2505.04
07:39:09|2505.04
07:39:10|2505.04
07:39:11|2505.04
07:39:12|2505.04
07:39:12|2505.04
07:39:14|2505.04
07:39:15|2505.04
07:39:16|2505.62
07:39:16|2505.62
07:39:18|2505.62
07:39:19|2505.62
07:39:20|2505.62
07:39:22|2505.62
07:39:22|2505.62
07:39:24|2505.68
07:39:25|2505.68
07:39:25|2505.68
07:39:27|2505.68
07:39:28|2506.24
07:39:29|2506.24
07:39:30|2506.24
07:39:31|2506.24
07:39:32|2506.82
07:39:33|2506.82
07:39:34|2506.82
07:39:35|2506.82
07:39:36|2506.82
07:39:37|2506.82
07:39:38|2508.15
07:39:39|2508.15
07:39:40|2508.15
07:39:41|2508.15
07:39:42|2507.79
07:39:43|2507.64
07:39:44|2506.92
07:39:45|2506.92
07:39:46|2507.63
07:39:47|2507.74
07:39:48|2507.74
07:39:49|2507.74
07:39:51|2507.74
07:39:52|2507.74
07:39:53|2507.74
07:39:54|2507.33
07:39:54|2507.33
07:39:55|2507.33
07:39:56|2507.33
07:39:58|2507.33
07:39:59|2507.33
07:39:59|2507.33
07:40:00|2507.33
07:40:01|2507.33
07:40:02|2507.33
07:40:04|2507.33
07:40:05|2507.33
07:40:06|2507.33
07:40:07|2507.33
07:40:08|2508.84
07:40:09|2508.95
07:40:10|2508.95
07:40:11|2508.95
07:40:11|2508.95
07:40:13|2508.95
07:40:14|2508.95
07:40:15|2508.95
07:40:16|2508.95
07:40:17|2508.95
07:40:18|2508.95
07:40:19|2508.95
07:40:20|2508.95
07:40:21|2508.95
07:40:23|2508.95
07:40:24|2508.95
07:40:25|2508.95
07:40:25|2508.95
07:40:27|2508.95
07:40:28|2508.95
07:40:29|2508.95
07:40:30|2508.95
07:40:31|2508.95
07:40:33|2508.95
07:40:33|2508.95
07:40:34|2508.95
07:40:35|2508.95
07:40:36|2508.95
07:40:37|2507.54
07:40:38|2507.54
07:40:40|2507.54
07:40:41|2507.54
07:40:42|2507.54
07:40:43|2507.54
07:40:44|2507.54
07:40:45|2507.54
07:40:45|2507.54
07:40:47|2507.54
07:40:48|2508.02
07:40:49|2508.02
07:40:50|2508.02
07:40:51|2508.02
07:40:52|2508.02
07:40:53|2508.02
07:40:54|2508.02
07:40:55|2508.02
07:40:55|2507.77
07:40:57|2507.77
07:40:58|2507.77
07:40:59|2507.77
07:41:00|2507.77
07:41:01|2507.77
07:41:02|2507.77
07:41:03|2507.77
07:41:04|2507.77
07:41:05|2507.77
07:41:06|2507.77
07:41:07|2508.
07:41:08|2507.31
07:41:09|2507.31
07:41:10|2507.31
07:41:11|2507.3
07:41:12|2506.46
07:41:13|2506.46
07:41:14|2506.16
07:41:16|2506.16
07:41:17|2506.16
07:41:18|2507.39
07:41:19|2507.39
07:41:20|2507.39
07:41:22|2507.39
07:41:23|2507.19
07:41:23|2507.19
07:41:24|2507.19
07:41:26|2507.19
07:41:27|2507.19
07:41:28|2507.19
07:41:28|2507.19
07:41:30|2507.19
07:41:31|2506.82
07:41:32|2506.82
07:41:33|2506.82
07:41:34|2506.82
07:41:35|2506.82
07:41:36|2506.82
07:41:37|2507.35
07:41:38|2507.35
07:41:39|2507.37
07:41:40|2507.37
07:41:41|2507.37
07:41:42|2507.37
07:41:43|2507.37
07:41:44|2507.37
07:41:45|2507.59
07:41:46|2507.59
07:41:47|2507.59
07:41:48|2507.59
07:41:49|2508.57
07:41:50|2508.57
07:41:51|2508.56
07:41:52|2508.53
07:41:53|2508.53
07:41:54|2508.53
07:41:55|2508.53
07:41:56|2508.53
07:41:57|2507.69
07:41:58|2507.69
07:41:59|2507.69
07:42:00|2507.69
07:42:01|2507.62
07:42:02|2506.96
07:42:03|2506.96
07:42:04|2506.96
07:42:05|2506.96
07:42:06|2506.96
07:42:07|2506.96
07:42:08|2506.96
07:42:09|2506.96
07:42:10|2507.01
07:42:11|2507.01
07:42:12|2507.01
07:42:13|2507.01
07:42:14|2507.01
07:42:15|2507.01
07:42:16|2507.01
07:42:17|2507.01
07:42:18|2507.01
07:42:19|2506.96
07:42:20|2506.96
07:42:21|2506.96
07:42:23|2506.96
07:42:24|2506.96
07:42:25|2506.96
07:42:26|2506.96
07:42:28|2506.96
07:42:28|2506.96
07:42:29|2507.01
07:42:30|2506.45
07:42:31|2506.45
07:42:32|2506.45
07:42:33|2506.45
07:42:34|2506.45
07:42:35|2506.45
07:42:36|2506.45
07:42:37|2506.45
07:42:38|2506.45
07:42:39|2506.45
07:42:40|2506.45
07:42:41|2506.45
07:42:42|2506.
07:42:43|2506.
07:42:44|2506.
07:42:45|2506.
07:42:46|2506.
07:42:47|2506.
07:42:48|2506.
07:42:49|2506.
07:42:50|2505.9
07:42:51|2505.9
07:42:53|2505.9
07:42:53|2505.9
07:42:55|2505.9
07:42:55|2505.9
07:42:56|2505.9
07:42:58|2505.9
07:42:59|2505.9
07:42:59|2505.9
07:43:01|2505.9
07:43:01|2506.02
07:43:03|2506.02
07:43:03|2506.37
07:43:05|2506.37
07:43:06|2505.76
07:43:07|2505.76
07:43:08|2505.54
07:43:09|2505.54
07:43:10|2505.54
07:43:11|2505.54
07:43:12|2505.54
07:43:13|2505.54
07:43:14|2505.89
07:43:15|2506.05
07:43:16|2507.1
07:43:17|2507.1
07:43:18|2507.1
07:43:19|2505.75
07:43:20|2505.99
07:43:21|2505.99
07:43:22|2505.99
07:43:24|2505.99
07:43:25|2507.13
07:43:26|2507.13
07:43:27|2506.85
07:43:28|2506.96
07:43:29|2506.96
07:43:30|2506.96
07:43:31|2506.96
07:43:32|2507.07
07:43:34|2507.07
07:43:34|2507.07
07:43:36|2507.07
07:43:37|2507.07
07:43:38|2506.53
07:43:38|2506.53
07:43:40|2506.53
07:43:40|2506.53
07:43:42|2506.53
07:43:43|2506.53
07:43:43|2506.53
07:43:45|2506.53
07:43:46|2507.13
07:43:47|2507.13
07:43:48|2507.13
07:43:49|2507.13
07:43:50|2507.13
07:43:51|2507.13
07:43:52|2507.13
07:43:53|2507.13
07:43:54|2507.13
07:43:55|2507.13
07:43:56|2507.13
07:43:57|2507.13
07:43:58|2506.24
07:43:59|2506.24
07:44:00|2506.24
07:44:01|2506.94
07:44:02|2507.
07:44:03|2507.78
07:44:04|2507.82
07:44:05|2507.82
07:44:06|2507.82
07:44:07|2507.82
07:44:08|2507.7
07:44:10|2507.48
07:44:10|2507.48
07:44:11|2507.87
07:44:12|2507.87
07:44:13|2507.87
07:44:14|2507.87
07:44:15|2507.66
07:44:16|2507.66
07:44:17|2507.66
07:44:18|2507.53
07:44:19|2507.53
07:44:20|2507.53
07:44:21|2507.53
07:44:22|2507.53
07:44:24|2506.67
07:44:25|2507.87
07:44:26|2507.72
07:44:28|2507.72
07:44:29|2507.9
07:44:30|2507.9
07:44:31|2507.9
07:44:32|2507.79
07:44:33|2507.79
07:44:34|2508.26
07:44:35|2508.26
07:44:36|2508.26
07:44:37|2508.34
07:44:38|2508.37
07:44:39|2508.37
07:44:40|2508.37
07:44:41|2508.37
07:44:42|2508.37
07:44:43|2509.07
07:44:45|2509.07
07:44:45|2509.07
07:44:46|2509.07
07:44:47|2509.15
07:44:48|2509.99
07:44:49|2510.
07:44:50|2510.77
07:44:51|2510.71
07:44:52|2510.56
07:44:53|2510.19
07:44:54|2510.31
07:44:55|2510.31
07:44:56|2510.31
07:44:57|2510.31
07:44:58|2510.67
07:44:59|2510.81
07:45:00|2510.62
07:45:01|2510.62
07:45:02|2511.92
07:45:03|2511.92
07:45:05|2510.78
07:45:05|2510.78
07:45:07|2510.78
07:45:08|2510.32
07:45:09|2510.16
07:45:09|2510.11
07:45:10|2510.11
07:45:12|2509.49
07:45:12|2508.76
07:45:14|2509.27
07:45:15|2509.27
07:45:15|2509.23
07:45:17|2508.72
07:45:17|2508.72
07:45:18|2508.72
07:45:19|2508.88
07:45:20|2508.88
07:45:21|2508.88
07:45:22|2509.77
07:45:23|2509.77
07:45:25|2509.77
07:45:26|2509.77
07:45:28|2509.77
07:45:29|2509.77
07:45:30|2509.59
07:45:30|2509.59
07:45:32|2509.59
07:45:33|2509.59
07:45:33|2509.59
07:45:35|2509.59
07:45:36|2508.4
07:45:37|2508.4
07:45:38|2508.4
07:45:39|2508.4
07:45:40|2508.4
07:45:41|2508.68
07:45:42|2508.68
07:45:43|2508.68
07:45:44|2508.68
07:45:45|2508.7
07:45:46|2508.7
07:45:47|2508.7
07:45:48|2508.7
07:45:49|2508.7
07:45:50|2508.7
07:45:51|2508.7
07:45:53|2508.17
07:45:53|2507.87
07:45:54|2507.87
07:45:56|2508.17
07:45:57|2508.17
07:45:58|2508.17
07:45:59|2508.17
07:46:00|2508.17
07:46:01|2508.17
07:46:02|2508.17
07:46:03|2508.17
07:46:04|2508.17
07:46:05|2508.17
07:46:06|2508.17
07:46:07|2508.68
07:46:07|2508.68
07:46:09|2508.68
07:46:10|2508.68
07:46:11|2508.68
07:46:12|2508.68
07:46:13|2508.68
07:46:14|2508.68
07:46:15|2508.68
07:46:16|2508.68
07:46:17|2508.68
07:46:18|2508.68
07:46:19|2508.68
07:46:20|2508.68
07:46:21|2508.68
07:46:22|2508.68
07:46:23|2508.68
07:46:24|2508.28
07:46:26|2508.28
07:46:27|2508.28
07:46:28|2508.28
07:46:29|2508.19
07:46:29|2508.19
07:46:30|2508.19
07:46:32|2508.21
07:46:33|2508.21
07:46:34|2508.21
07:46:35|2508.21
07:46:36|2508.21
07:46:37|2508.21
07:46:38|2508.21
07:46:39|2508.21
07:46:40|2508.21
07:46:41|2508.21
07:46:42|2508.21
07:46:43|2508.21
07:46:44|2508.29
07:46:45|2508.29
07:46:46|2508.29
07:46:47|2509.23
07:46:48|2509.23
07:46:49|2509.14
07:46:50|2509.1
07:46:51|2509.1
07:46:52|2509.1
07:46:53|2509.1
07:46:54|2509.1
07:46:55|2509.1
07:46:56|2509.1
07:46:57|2508.8
07:46:58|2508.8
07:46:59|2508.8
07:47:00|2508.8
07:47:01|2508.8
07:47:03|2508.8
07:47:03|2508.8
07:47:04|2508.8
07:47:05|2508.8
07:47:06|2508.56
07:47:07|2508.56
07:47:08|2508.02
07:47:09|2508.02
07:47:11|2508.02
07:47:12|2508.02
07:47:13|2508.02
07:47:14|2508.51
07:47:15|2508.51
07:47:16|2508.51
07:47:17|2508.51
07:47:18|2508.51
07:47:19|2508.51
07:47:20|2508.51
07:47:21|2508.51
07:47:22|2508.51
07:47:23|2508.51
07:47:24|2508.51
07:47:25|2508.51
07:47:26|2508.66
07:47:27|2507.68
07:47:29|2507.68
07:47:29|2507.68
07:47:30|2507.68
07:47:31|2507.68
07:47:32|2508.16
07:47:33|2508.16
07:47:34|2508.16
07:47:35|2508.16
07:47:36|2508.16
07:47:37|2507.92
07:47:38|2507.92
07:47:39|2507.92
07:47:40|2507.92
07:47:42|2507.92
07:47:42|2507.92
07:47:43|2507.92
07:47:45|2507.92
07:47:46|2507.92
07:47:47|2507.92
07:47:48|2507.91
07:47:49|2507.77
07:47:50|2507.77
07:47:51|2507.77
07:47:52|2507.77
07:47:53|2508.56
07:47:54|2508.56
07:47:54|2508.56
07:47:56|2508.56
07:47:57|2508.68
07:47:58|2508.62
07:47:59|2508.62
07:48:00|2508.62
07:48:01|2508.62
07:48:02|2508.62
07:48:02|2508.7
07:48:04|2509.28
07:48:05|2509.
07:48:06|2509.
07:48:07|2508.37
07:48:09|2508.12
07:48:10|2508.12
07:48:11|2508.12
07:48:11|2508.12
07:48:12|2508.12
07:48:13|2508.12
07:48:14|2507.68
07:48:16|2507.68
07:48:17|2507.68
07:48:18|2507.68
07:48:18|2507.68
07:48:19|2507.68
07:48:20|2507.68
07:48:22|2507.68
07:48:22|2507.68
07:48:23|2507.68
07:48:24|2507.68
07:48:25|2507.68
07:48:26|2507.68
07:48:28|2507.68
07:48:29|2507.68
07:48:30|2507.68
07:48:31|2507.68
07:48:32|2507.68
07:48:34|2507.68
07:48:35|2508.18
07:48:36|2508.18
07:48:37|2508.18
07:48:38|2508.18
07:48:39|2508.18
07:48:40|2508.18
07:48:41|2508.18
07:48:42|2508.18
07:48:43|2508.18
07:48:44|2508.12
07:48:45|2508.91
07:48:46|2508.91
07:48:47|2508.66
07:48:48|2508.69
07:48:49|2508.69
07:48:50|2508.69
07:48:51|2508.69
07:48:52|2508.69
07:48:53|2508.69
07:48:54|2508.69
07:48:55|2508.69
07:48:56|2508.69
07:48:57|2507.51
07:48:58|2507.51
07:48:59|2507.51
07:49:00|2507.51
07:49:01|2507.51
07:49:02|2507.51
07:49:03|2507.51
07:49:04|2507.51
07:49:05|2508.64
07:49:06|2508.64
07:49:07|2508.64
07:49:08|2508.64
07:49:09|2508.63
07:49:10|2508.63
07:49:11|2508.63
07:49:12|2508.63
07:49:13|2508.63
07:49:14|2508.55
07:49:15|2508.02
07:49:16|2508.02
07:49:17|2508.02
07:49:18|2508.02
07:49:19|2508.02
07:49:20|2508.02
07:49:21|2508.59
07:49:22|2508.59
07:49:23|2509.1
07:49:24|2509.1
07:49:25|2509.1
07:49:26|2508.14
07:49:27|2508.14
07:49:28|2508.14
07:49:30|2508.14
07:49:31|2508.14
07:49:32|2508.14
07:49:33|2508.14
07:49:34|2508.14
07:49:35|2508.14
07:49:37|2508.14
07:49:37|2508.14
07:49:38|2508.14
07:49:40|2508.65
07:49:40|2508.65
07:49:42|2508.65
07:49:43|2508.16
07:49:44|2508.16
07:49:44|2508.16
07:49:46|2507.92
07:49:47|2507.92
07:49:48|2507.92
07:49:49|2507.92
07:49:50|2507.92
07:49:51|2507.92
07:49:52|2507.92
07:49:53|2507.92
07:49:54|2507.86
07:49:55|2507.86
07:49:56|2507.86
07:49:58|2507.86
07:49:58|2507.86
07:50:00|2508.86
07:50:00|2508.86
07:50:01|2508.86
07:50:03|2508.86
07:50:04|2508.86
07:50:04|2508.05
07:50:06|2508.57
07:50:06|2508.57
07:50:08|2508.18
07:50:08|2508.18
07:50:09|2508.18
07:50:10|2508.18
07:50:11|2508.18
07:50:13|2508.18
07:50:14|2508.18
07:50:15|2508.18
07:50:16|2508.18
07:50:17|2508.18
07:50:17|2508.18
07:50:19|2508.18
07:50:20|2508.18
07:50:20|2508.85
07:50:22|2508.71
07:50:22|2508.37
07:50:24|2508.37
07:50:24|2508.37
07:50:25|2508.37
07:50:26|2508.69
07:50:28|2508.69
07:50:28|2508.69
07:50:30|2508.69
07:50:31|2508.69
07:50:32|2508.69
07:50:33|2508.69
07:50:34|2508.69
07:50:36|2508.69
07:50:37|2508.69
07:50:37|2508.69
07:50:38|2508.69
07:50:39|2508.69
07:50:40|2508.69
07:50:41|2508.69
07:50:43|2508.69
07:50:44|2508.69
07:50:44|2508.62
07:50:46|2508.62
07:50:47|2508.62
07:50:48|2508.62
07:50:48|2508.62
07:50:49|2508.62
07:50:51|2508.62
07:50:51|2508.62
07:50:53|2507.86
07:50:53|2507.86
07:50:54|2507.89
07:50:55|2507.91
07:50:56|2507.91
07:50:57|2507.91
07:50:58|2507.91
07:50:59|2507.91
07:51:00|2507.91
07:51:02|2507.91
07:51:03|2507.91
07:51:03|2507.91
07:51:04|2507.9
07:51:05|2507.9
07:51:07|2507.9
07:51:07|2507.9
07:51:08|2507.9
07:51:10|2507.9
07:51:10|2508.36
07:51:12|2508.36
07:51:13|2508.36
07:51:14|2508.42
07:51:15|2508.44
07:51:16|2508.43
07:51:17|2508.21
07:51:18|2507.91
07:51:18|2507.91
07:51:20|2507.91
07:51:21|2507.91
07:51:22|2507.91
07:51:23|2507.91
07:51:23|2507.88
07:51:25|2507.88
07:51:26|2507.88
07:51:27|2507.88
07:51:27|2507.88
07:51:29|2506.28
07:51:30|2506.28
07:51:31|2506.38
07:51:32|2506.38
07:51:33|2507.21
07:51:35|2507.18
07:51:35|2507.18
07:51:37|2506.88
07:51:37|2506.88
07:51:38|2506.88
07:51:40|2506.15
07:51:41|2506.15
07:51:42|2506.15
07:51:43|2506.06
07:51:44|2506.06
07:51:45|2506.06
07:51:46|2506.06
07:51:47|2507.64
07:51:48|2507.19
07:51:49|2507.19
07:51:50|2507.19
07:51:51|2507.19
07:51:52|2507.19
07:51:53|2507.19
07:51:54|2507.19
07:51:55|2507.68
07:51:56|2507.68
07:51:57|2507.68
07:51:58|2507.68
07:51:59|2507.68
07:52:00|2507.68
07:52:01|2507.68
07:52:02|2507.68
07:52:03|2507.68
07:52:04|2507.87
07:52:05|2507.87
07:52:06|2507.87
07:52:07|2507.87
07:52:08|2507.39
07:52:09|2509.58
07:52:10|2509.58
07:52:11|2509.58
07:52:12|2508.66
07:52:13|2508.66
07:52:14|2508.66
07:52:15|2508.3
07:52:16|2508.3
07:52:17|2508.3
07:52:18|2508.3
07:52:20|2508.3
07:52:20|2508.3
07:52:21|2508.3
07:52:22|2508.3
07:52:23|2508.5
07:52:24|2508.5
07:52:25|2508.5
07:52:26|2508.5
07:52:27|2509.12
07:52:28|2509.12
07:52:30|2509.12
07:52:31|2509.12
07:52:32|2509.12
07:52:33|2508.93
07:52:34|2508.93
07:52:36|2508.93
07:52:37|2508.93
07:52:39|2508.93
07:52:39|2508.93
07:52:40|2508.93
07:52:41|2508.93
07:52:42|2509.6
07:52:43|2509.6
07:52:44|2509.6
07:52:46|2509.6
07:52:46|2510.
07:52:47|2510.
07:52:48|2510.
07:52:49|2510.
07:52:50|2510.
07:52:52|2510.
07:52:52|2510.
07:52:53|2510.
07:52:55|2509.44
07:52:56|2509.44
07:52:56|2509.44
07:52:57|2509.44
07:52:59|2508.94
07:52:59|2508.94
07:53:00|2508.94
07:53:02|2508.94
07:53:02|2508.94
07:53:04|2508.11
07:53:05|2508.11
07:53:06|2508.11
07:53:06|2508.11
07:53:07|2508.11
07:53:08|2508.11
07:53:09|2508.11
07:53:10|2508.11
07:53:11|2508.61
07:53:12|2508.61
07:53:13|2509.49
07:53:15|2509.49
07:53:16|2509.49
07:53:17|2509.49
07:53:18|2509.36
07:53:19|2509.36
07:53:19|2509.36
07:53:20|2509.36
07:53:22|2509.36
07:53:22|2509.36
07:53:23|2510.08
07:53:25|2510.08
07:53:26|2510.08
07:53:26|2510.06
07:53:27|2510.06
07:53:29|2510.06
07:53:29|2510.06
07:53:31|2510.06
07:53:31|2510.06
07:53:33|2510.06
07:53:34|2510.06
07:53:36|2509.08
07:53:36|2509.08
07:53:37|2509.08
07:53:38|2509.11
07:53:40|2509.11
07:53:40|2509.11
07:53:42|2509.09
07:53:42|2509.09
07:53:44|2509.09
07:53:45|2509.09
07:53:46|2509.09
07:53:47|2509.09
07:53:48|2508.8
07:53:49|2508.8
07:53:50|2508.8
07:53:51|2508.8
07:53:52|2508.62
07:53:53|2508.63
07:53:54|2508.62
07:53:56|2508.62
07:53:57|2508.62
07:53:57|2508.62
07:53:58|2508.62
07:54:00|2508.62
07:54:00|2508.62
07:54:01|2508.62
07:54:03|2508.62
07:54:03|2508.62
07:54:04|2508.62
07:54:05|2508.62
07:54:07|2508.62
07:54:07|2508.62
07:54:09|2508.62
07:54:09|2508.62
07:54:11|2508.62
07:54:11|2508.62
07:54:12|2508.62
07:54:13|2508.62
07:54:14|2508.62
07:54:15|2509.15
07:54:16|2509.15
07:54:18|2509.37
07:54:19|2509.37
07:54:20|2509.37
07:54:21|2509.37
07:54:21|2509.37
07:54:22|2509.37
07:54:24|2509.37
07:54:25|2509.37
07:54:25|2509.37
07:54:26|2509.37
07:54:27|2509.37
07:54:28|2509.37
07:54:29|2508.99
07:54:30|2508.99
07:54:31|2508.99
07:54:32|2508.68
07:54:34|2508.63
07:54:35|2508.63
07:54:36|2508.67
07:54:37|2508.67
07:54:39|2508.67
07:54:39|2508.67
07:54:40|2508.67
07:54:41|2508.67
07:54:42|2508.67
07:54:43|2508.67
07:54:45|2508.67
07:54:46|2508.67
07:54:46|2508.67
07:54:48|2509.05
07:54:48|2509.05
07:54:50|2509.05
07:54:50|2509.05
07:54:52|2509.05
07:54:52|2509.05
07:54:54|2509.05
07:54:55|2509.05
07:54:56|2509.05
07:54:57|2509.05
07:54:58|2509.05
07:54:59|2509.05
07:54:59|2509.05
07:55:00|2509.05
07:55:02|2509.05
07:55:03|2509.05
07:55:04|2509.05
07:55:04|2509.05
07:55:06|2509.05
07:55:07|2509.05
07:55:07|2509.05
07:55:08|2509.05
07:55:09|2509.05
07:55:11|2509.05
07:55:11|2509.05
07:55:13|2508.54
07:55:13|2508.73
07:55:15|2508.91
07:55:15|2508.91
07:55:16|2508.91
07:55:17|2509.28
07:55:19|2509.28
07:55:20|2509.28
07:55:21|2509.28
07:55:22|2509.28
07:55:22|2509.21
07:55:23|2509.21
07:55:24|2509.21
07:55:25|2509.21
07:55:26|2509.21
07:55:27|2509.21
07:55:28|2509.21
07:55:29|2509.21
07:55:30|2509.21
07:55:31|2509.21
07:55:32|2509.21
07:55:33|2509.3
07:55:35|2509.54
07:55:35|2509.54
07:55:37|2509.54
07:55:39|2509.61
07:55:39|2509.61
07:55:40|2509.61
07:55:41|2509.61
07:55:43|2509.61
07:55:43|2509.61
07:55:44|2510.06
07:55:45|2509.83
07:55:46|2509.83
07:55:48|2509.83
07:55:49|2509.83
07:55:50|2509.83
07:55:51|2509.77
07:55:52|2509.77
07:55:53|2509.77
07:55:53|2509.77
07:55:54|2509.77
07:55:55|2509.77
07:55:56|2509.77
07:55:58|2509.77
07:55:59|2510.09
07:56:00|2510.09
07:56:00|2510.09
07:56:01|2510.09
07:56:03|2510.09
07:56:03|2510.09
07:56:04|2510.09
07:56:05|2510.08
07:56:07|2510.08
07:56:08|2509.74
07:56:09|2509.68
07:56:10|2509.68
07:56:11|2509.68
07:56:12|2509.68
07:56:13|2509.68
07:56:14|2509.68
07:56:14|2509.68
07:56:16|2509.92
07:56:17|2509.92
07:56:18|2510.65
07:56:19|2510.65
07:56:20|2512.44
07:56:21|2512.5
07:56:22|2512.43
07:56:23|2512.43
07:56:24|2512.43
07:56:25|2512.43
07:56:26|2512.43
07:56:27|2512.14
07:56:28|2512.14
07:56:29|2512.13
07:56:30|2512.13
07:56:31|2512.13
07:56:32|2512.13
07:56:33|2511.75
07:56:34|2511.75
07:56:35|2511.75
07:56:37|2511.89
07:56:37|2511.89
07:56:39|2511.9
07:56:40|2511.9
07:56:41|2511.9
07:56:41|2511.9
07:56:43|2511.9
07:56:44|2511.73
07:56:45|2511.73
07:56:46|2511.73
07:56:47|2511.73
07:56:48|2511.73
07:56:49|2511.73
07:56:50|2511.73
07:56:51|2511.73
07:56:52|2511.73
07:56:53|2511.73
07:56:54|2511.73
07:56:55|2512.31
07:56:56|2512.31
07:56:57|2512.87
07:56:58|2512.87
07:56:59|2512.69
07:57:00|2513.27
07:57:01|2513.54
07:57:02|2513.08
07:57:03|2513.08
07:57:03|2513.45
07:57:05|2513.43
07:57:06|2513.43
07:57:07|2513.43
07:57:07|2513.96
07:57:09|2513.96
07:57:10|2513.96
07:57:11|2513.96
07:57:12|2514.03
07:57:13|2514.03
07:57:14|2514.03
07:57:15|2514.03
07:57:16|2514.03
07:57:17|2514.11
07:57:18|2514.11
07:57:19|2514.11
07:57:20|2514.11
07:57:21|2514.11
07:57:21|2514.11
07:57:22|2514.11
07:57:24|2514.11
07:57:25|2513.64
07:57:25|2513.64
07:57:26|2513.11
07:57:28|2511.91
07:57:29|2511.91
07:57:29|2511.21
07:57:31|2511.21
07:57:31|2511.21
07:57:33|2511.21
07:57:34|2511.
07:57:35|2511.
07:57:36|2511.
07:57:37|2511.
07:57:39|2510.96
07:57:40|2510.96
07:57:40|2510.96
07:57:42|2510.96
07:57:43|2510.96
07:57:44|2510.96
07:57:45|2510.96
07:57:46|2510.96
07:57:46|2510.96
07:57:48|2510.96
07:57:49|2510.96
07:57:50|2510.96
07:57:51|2510.96
07:57:52|2510.96
07:57:53|2510.96
07:57:54|2510.96
07:57:55|2510.96
07:57:56|2510.96
07:57:57|2510.96
07:57:58|2510.96
07:57:59|2510.96
07:58:00|2510.96
07:58:01|2510.96
07:58:02|2510.96
07:58:03|2510.96
07:58:04|2510.96
07:58:05|2510.96
07:58:06|2510.96
07:58:07|2512.1
07:58:08|2512.1
07:58:09|2512.62
07:58:10|2512.27
07:58:11|2512.27
07:58:12|2512.27
07:58:13|2512.27
07:58:14|2512.68
07:58:15|2512.68
07:58:16|2512.68
07:58:17|2512.68
07:58:18|2512.68
07:58:19|2512.13
07:58:20|2512.13
07:58:21|2512.13
07:58:22|2512.13
07:58:23|2512.13
07:58:24|2512.13
07:58:25|2511.59
07:58:26|2512.34
07:58:27|2512.34
07:58:28|2512.34
07:58:29|2511.28
07:58:30|2511.28
07:58:31|2511.28
07:58:32|2511.28
07:58:33|2511.28
07:58:34|2511.28
07:58:35|2511.28
07:58:36|2511.72
07:58:38|2511.72
07:58:38|2511.72
07:58:40|2511.72
07:58:41|2511.72
07:58:42|2511.72
07:58:43|2511.72
07:58:44|2511.72
07:58:45|2511.72
07:58:46|2511.72
07:58:47|2514.
07:58:49|2514.
07:58:50|2514.66
07:58:50|2514.66
07:58:52|2514.66
07:58:53|2514.66
07:58:53|2514.66
07:58:54|2514.66
07:58:56|2514.66
07:58:56|2514.66
07:58:57|2514.66
07:58:58|2514.3
07:58:59|2514.3
07:59:01|2514.86
07:59:01|2514.
07:59:03|2514.
07:59:04|2514.
07:59:04|2514.
07:59:06|2514.
07:59:07|2514.
07:59:08|2514.
07:59:09|2512.71
07:59:10|2513.82
07:59:11|2513.82
07:59:12|2513.82
07:59:13|2513.82
07:59:14|2513.82
07:59:15|2513.82
07:59:16|2513.82
07:59:16|2513.82
07:59:18|2512.69
07:59:19|2512.69
07:59:19|2512.69
07:59:20|2512.69
07:59:22|2512.69
07:59:23|2512.69
07:59:23|2512.69
07:59:25|2512.69
07:59:25|2512.69
07:59:27|2512.69
07:59:28|2512.69
07:59:29|2513.28
07:59:30|2513.28
07:59:31|2513.28
07:59:32|2513.28
07:59:33|2513.28
07:59:34|2513.71
07:59:35|2513.71
07:59:36|2513.71
07:59:36|2513.71
07:59:38|2513.71
07:59:39|2513.71
07:59:40|2513.71
07:59:41|2513.71
07:59:43|2513.71
07:59:43|2513.71
07:59:45|2513.71
07:59:46|2513.71
07:59:47|2513.71
07:59:48|2513.71
07:59:49|2513.71
07:59:50|2513.71
07:59:51|2513.71
07:59:52|2513.71
07:59:52|2513.71
07:59:54|2513.13
07:59:55|2513.13
07:59:56|2513.13
07:59:57|2513.1
07:59:58|2513.1
07:59:59|2513.57
08:00:00|2513.57
08:00:00|2513.57
08:00:02|2513.57
08:00:03|2512.77
08:00:04|2512.77
08:00:05|2512.77
08:00:06|2512.77
08:00:07|2512.77
08:00:08|2512.77
08:00:09|2513.08
08:00:10|2513.08
08:00:11|2513.82
08:00:12|2513.82
08:00:13|2513.82
08:00:14|2513.82
08:00:15|2512.9
08:00:16|2512.9
08:00:17|2512.9
08:00:18|2512.9
08:00:19|2512.9
08:00:20|2512.9
08:00:21|2513.42
08:00:22|2513.42
08:00:23|2512.71
08:00:24|2512.6
08:00:25|2512.6
08:00:26|2511.81
08:00:27|2511.78
08:00:28|2511.78
08:00:29|2511.78
08:00:30|2511.03
08:00:31|2510.96
08:00:32|2510.96
08:00:33|2510.96
08:00:34|2511.26
08:00:35|2511.26
08:00:36|2511.26
08:00:37|2512.25
08:00:38|2512.23
08:00:39|2512.23
08:00:41|2512.23
08:00:42|2512.23
08:00:43|2512.23
08:00:45|2512.23
08:00:46|2510.97
08:00:46|2510.97
08:00:48|2510.97
08:00:49|2510.97
08:00:50|2510.97
08:00:51|2510.97
08:00:52|2510.97
08:00:53|2510.97
08:00:54|2510.97
08:00:55|2511.
08:00:56|2511.
08:00:57|2511.
08:00:58|2511.
08:00:59|2511.
08:01:00|2511.
08:01:01|2510.32
08:01:02|2510.34
08:01:03|2510.38
08:01:04|2511.
08:01:05|2511.51
08:01:06|2511.78
08:01:07|2511.78
08:01:08|2511.78
08:01:09|2511.78
08:01:10|2511.78
08:01:11|2511.78
08:01:13|2511.78
08:01:13|2511.78
08:01:14|2511.78
08:01:15|2511.78
08:01:16|2510.96
08:01:17|2510.96
08:01:19|2510.96
08:01:19|2510.96
08:01:20|2510.96
08:01:21|2510.96
08:01:23|2510.96
08:01:23|2510.96
08:01:25|2510.66
08:01:25|2510.66
08:01:26|2510.66
08:01:28|2511.
08:01:28|2511.
08:01:29|2511.
08:01:31|2511.
08:01:32|2511.
08:01:33|2511.
08:01:33|2511.
08:01:35|2511.
08:01:35|2511.
08:01:36|2511.
08:01:37|2511.
08:01:38|2511.
08:01:39|2511.
08:01:41|2511.
08:01:42|2511.
08:01:43|2511.
08:01:44|2511.
08:01:45|2511.
08:01:47|2511.
08:01:48|2511.
08:01:49|2511.
08:01:50|2511.
08:01:51|2511.
08:01:52|2511.33
08:01:53|2511.33
08:01:54|2511.33
08:01:55|2511.33
08:01:56|2511.33
08:01:57|2513.16
08:01:58|2513.16
08:01:59|2513.16
08:02:00|2513.16
08:02:01|2512.07
08:02:02|2512.07
08:02:03|2512.07
08:02:04|2512.07
08:02:05|2512.44
08:02:06|2512.44
08:02:07|2512.44
08:02:08|2512.44
08:02:09|2512.44
08:02:10|2512.44
08:02:11|2512.44
08:02:12|2512.44
08:02:13|2512.44
08:02:14|2512.44
08:02:15|2512.44
08:02:16|2512.35
08:02:17|2512.35
08:02:18|2512.35
08:02:19|2512.35
08:02:20|2512.35
08:02:21|2512.35
08:02:22|2512.35
08:02:23|2513.35
08:02:24|2512.72
08:02:25|2512.47
08:02:26|2512.47
08:02:27|2512.47
08:02:28|2512.67
08:02:29|2512.67
08:02:30|2512.67
08:02:31|2512.67
08:02:32|2513.36
08:02:33|2513.31
08:02:34|2513.43
08:02:35|2513.04
08:02:36|2513.04
08:02:37|2513.35
08:02:38|2513.35
08:02:39|2513.35
08:02:40|2513.35
08:02:41|2513.35
08:02:43|2513.35
08:02:44|2513.35
08:02:45|2513.35
08:02:46|2513.33
08:02:47|2513.33
08:02:48|2512.63
08:02:50|2512.63
08:02:50|2512.63
08:02:51|2512.63
08:02:52|2512.63
08:02:53|2512.81
08:02:54|2513.51
08:02:55|2513.53
08:02:56|2513.85
08:02:57|2513.76
08:02:58|2513.69
08:02:59|2513.69
08:03:01|2515.87
08:03:01|2517.9
08:03:02|2520.06
08:03:04|2520.67
08:03:04|2519.38
08:03:06|2520.53
08:03:07|2519.39
08:03:08|2518.47
08:03:09|2519.4
08:03:10|2520.67
08:03:10|2520.47
08:03:11|2517.62
08:03:12|2516.16
08:03:13|2516.16
08:03:14|2516.9
08:03:16|2516.9
08:03:16|2516.18
08:03:17|2516.18
08:03:18|2516.18
08:03:19|2515.25
08:03:20|2514.37
08:03:21|2512.86
08:03:23|2514.47
08:03:23|2514.47
08:03:24|2513.74
08:03:25|2513.3
08:03:26|2513.3
08:03:27|2513.3
08:03:28|2510.75
08:03:30|2510.92
08:03:31|2510.
08:03:32|2510.
08:03:33|2510.
08:03:34|2510.
08:03:34|2510.
08:03:35|2510.
08:03:36|2507.68
08:03:37|2506.84
08:03:38|2506.83
08:03:39|2507.16
08:03:41|2508.11
08:03:41|2508.84
08:03:43|2509.05
08:03:44|2509.06
08:03:46|2509.39
08:03:47|2509.39
08:03:48|2509.39
08:03:49|2509.39
08:03:50|2508.7
08:03:51|2508.48
08:03:52|2508.48
08:03:53|2508.48
08:03:53|2508.84
08:03:55|2508.84
08:03:56|2509.79
08:03:57|2509.07
08:03:58|2509.94
08:03:59|2509.94
08:04:00|2509.94
08:04:01|2509.94
08:04:02|2509.94
08:04:02|2509.94
08:04:04|2509.94
08:04:04|2509.59
08:04:05|2509.59
08:04:07|2509.25
08:04:08|2508.
08:04:09|2508.84
08:04:09|2508.49
08:04:11|2508.49
08:04:12|2507.65
08:04:13|2507.51
08:04:14|2507.09
08:04:15|2506.39
08:04:16|2506.39
08:04:17|2506.39
08:04:18|2506.39
08:04:19|2506.35
08:04:20|2505.71
08:04:21|2505.08
08:04:22|2504.3
08:04:23|2505.02
08:04:24|2505.02
08:04:25|2505.42
08:04:26|2506.35
08:04:27|2506.35
08:04:28|2506.35
08:04:29|2506.16
08:04:30|2506.16
08:04:31|2506.16
08:04:32|2506.15
08:04:33|2506.15
08:04:34|2506.15
08:04:35|2505.66
08:04:36|2505.66
08:04:37|2505.66
08:04:38|2505.66
08:04:39|2504.03
08:04:40|2504.03
08:04:41|2504.3
08:04:42|2503.46
08:04:43|2503.5
08:04:45|2503.5
08:04:46|2503.17
08:04:47|2503.17
08:04:47|2503.17
08:04:49|2501.39
08:04:50|2504.2
08:04:51|2504.2
08:04:52|2503.97
08:04:53|2503.56
08:04:54|2503.56
08:04:55|2503.56
08:04:56|2502.69
08:04:57|2502.69
08:04:58|2502.69
08:04:59|2502.69
08:05:00|2503.09
08:05:01|2503.09
08:05:02|2503.09
08:05:03|2503.09
08:05:04|2503.09
08:05:05|2502.17
08:05:07|2501.73
08:05:07|2501.73
08:05:08|2501.73
08:05:09|2501.16
08:05:10|2500.52
08:05:11|2500.52
08:05:12|2500.52
08:05:13|2500.52
08:05:14|2500.
08:05:15|2500.
08:05:16|2499.58
08:05:17|2499.13
08:05:18|2498.28
08:05:19|2498.28
08:05:20|2498.28
08:05:21|2498.4
08:05:22|2497.9
08:05:23|2498.68
08:05:24|2498.95
08:05:25|2498.84
08:05:27|2498.84
08:05:27|2498.84
08:05:29|2498.89
08:05:29|2498.89
08:05:31|2499.11
08:05:31|2499.11
08:05:32|2498.16
08:05:34|2498.16
08:05:34|2498.16
08:05:36|2499.53
08:05:37|2499.53
08:05:37|2499.53
08:05:39|2499.53
08:05:40|2499.53
08:05:41|2499.53
08:05:42|2499.27
08:05:43|2499.27
08:05:44|2499.27
08:05:45|2499.27
08:05:47|2499.57
08:05:47|2499.57
08:05:48|2499.57
08:05:49|2499.57
08:05:51|2499.55
08:05:51|2498.21
08:05:53|2498.21
08:05:54|2498.21
08:05:55|2498.21
08:05:56|2498.21
08:05:57|2499.29
08:05:58|2499.29
08:05:59|2499.29
08:06:00|2499.67
08:06:01|2499.67
08:06:02|2499.67
08:06:03|2499.64
08:06:04|2499.64
08:06:05|2499.64
08:06:06|2499.64
08:06:07|2499.64
08:06:08|2499.64
08:06:09|2497.65
08:06:10|2497.65
08:06:11|2497.65
08:06:13|2497.65
08:06:14|2498.95
08:06:14|2498.95
08:06:15|2499.03
08:06:17|2498.69
08:06:18|2498.69
08:06:18|2498.69
08:06:20|2497.93
08:06:21|2497.93
08:06:22|2497.93
08:06:23|2497.93
08:06:24|2497.93
08:06:25|2497.93
08:06:26|2497.93
08:06:26|2497.93
08:06:28|2498.44
08:06:29|2498.44
08:06:29|2498.44
08:06:31|2498.44
08:06:32|2498.44
08:06:33|2498.44
08:06:34|2498.44
08:06:35|2498.44
08:06:36|2498.07
08:06:37|2498.07
08:06:38|2498.07
08:06:38|2498.07
08:06:40|2498.07
08:06:41|2495.18
08:06:42|2495.22
08:06:42|2495.11
08:06:44|2495.31
08:06:45|2495.3
08:06:47|2495.
08:06:47|2493.76
08:06:49|2491.99
08:06:50|2493.01
08:06:51|2493.32
08:06:52|2498.
08:06:53|2497.36
08:06:54|2496.3
08:06:55|2496.6
08:06:56|2495.65
08:06:57|2497.01
08:06:58|2497.52
08:07:00|2498.28
08:07:00|2498.28
08:07:01|2498.28
08:07:02|2498.28
08:07:03|2498.28
08:07:04|2498.49
08:07:05|2498.5
08:07:06|2499.32
08:07:08|2498.38
08:07:08|2498.38
08:07:10|2498.38
08:07:11|2498.38
08:07:12|2498.38
08:07:13|2498.38
08:07:14|2498.38
08:07:15|2498.38
08:07:15|2498.38
08:07:17|2499.7
08:07:18|2500.29
08:07:19|2500.29
08:07:20|2500.29
08:07:21|2500.29
08:07:22|2500.29
08:07:23|2500.29
08:07:24|2500.29
08:07:25|2500.29
08:07:26|2501.25
08:07:27|2500.37
08:07:28|2500.37
08:07:29|2500.37
08:07:30|2502.37
08:07:31|2502.37
08:07:33|2502.37
08:07:33|2502.37
08:07:34|2502.58
08:07:35|2502.58
08:07:36|2502.58
08:07:37|2502.58
08:07:38|2502.58
08:07:39|2502.58
08:07:40|2502.58
08:07:41|2502.38
08:07:42|2502.02
08:07:43|2502.02
08:07:44|2502.13
08:07:46|2502.15
08:07:47|2502.15
08:07:48|2502.15
08:07:49|2502.24
08:07:50|2502.23
08:07:52|2502.23
08:07:52|2502.23
08:07:54|2503.67
08:07:55|2503.43
08:07:56|2503.3
08:07:57|2503.27
08:07:58|2503.27
08:07:59|2503.27
08:07:59|2503.27
08:08:01|2503.27
08:08:02|2503.27
08:08:03|2504.37
08:08:04|2504.93
08:08:05|2504.93
08:08:06|2504.93
08:08:07|2505.53
08:08:08|2505.53
08:08:09|2507.16
08:08:10|2506.4
08:08:11|2506.41
08:08:12|2506.41
08:08:13|2507.6
08:08:14|2507.59
08:08:16|2503.01
08:08:16|2503.37
08:08:17|2503.33
08:08:18|2502.2
08:08:19|2502.25
08:08:20|2501.87
08:08:21|2501.95
08:08:22|2501.93
08:08:23|2501.93
08:08:25|2501.02
08:08:26|2502.33
08:08:26|2502.33
08:08:28|2502.33
08:08:28|2502.33
08:08:30|2503.33
08:08:31|2503.33
08:08:32|2503.33
08:08:33|2503.33
08:08:34|2503.33
08:08:35|2503.33
08:08:36|2504.36
08:08:37|2502.93
08:08:38|2505.12
08:08:39|2505.12
08:08:40|2504.04
08:08:41|2504.59
08:08:42|2504.07
08:08:43|2504.07
08:08:44|2504.97
08:08:45|2505.05
08:08:46|2504.99
08:08:47|2505.
08:08:48|2504.75
08:08:50|2504.75
08:08:51|2504.75
08:08:52|2504.75
08:08:54|2505.33
08:08:54|2505.33
08:08:55|2505.33
08:08:56|2505.33
08:08:58|2505.26
08:08:58|2505.26
08:08:59|2505.26
08:09:01|2505.26
08:09:02|2505.26
08:09:02|2505.26
08:09:04|2505.26
08:09:05|2504.39
08:09:06|2504.96
08:09:07|2504.86
08:09:08|2504.86
08:09:09|2504.56
08:09:10|2505.11
08:09:11|2505.11
08:09:12|2505.11
08:09:13|2505.11
08:09:14|2505.27
08:09:14|2505.27
08:09:16|2505.26
08:09:16|2505.26
08:09:18|2504.39
08:09:19|2504.57
08:09:20|2504.57
08:09:21|2504.96
08:09:22|2504.96
08:09:23|2504.96
08:09:24|2504.96
08:09:25|2504.96
08:09:25|2504.96
08:09:27|2504.96
08:09:28|2505.08
08:09:28|2505.08
08:09:30|2505.08
08:09:31|2504.73
08:09:31|2504.83
08:09:33|2504.83
08:09:34|2504.26
08:09:35|2504.26
08:09:36|2504.26
08:09:37|2504.26
08:09:38|2504.26
08:09:39|2504.25
08:09:40|2504.25
08:09:41|2503.55
08:09:42|2503.06
08:09:42|2503.06
08:09:43|2503.06
08:09:45|2503.06
08:09:46|2503.57
08:09:47|2503.65
08:09:47|2503.65
08:09:49|2503.65
08:09:51|2503.32
08:09:52|2503.32
08:09:53|2503.32
08:09:53|2503.32
08:09:54|2503.32
08:09:56|2503.32
08:09:57|2503.32
08:09:59|2503.32
08:10:00|2503.32
08:10:01|2503.32
08:10:02|2503.32
08:10:03|2503.53
08:10:04|2503.53
08:10:05|2503.53
08:10:06|2503.34
08:10:07|2502.92
08:10:08|2502.92
08:10:09|2502.32
08:10:10|2502.34
08:10:11|2502.34
08:10:12|2501.78
08:10:13|2501.42
08:10:14|2501.
08:10:14|2501.
08:10:16|2501.
08:10:17|2501.
08:10:18|2500.53
08:10:19|2500.53
08:10:20|2500.53
08:10:21|2500.63
08:10:22|2500.63
08:10:23|2500.63
08:10:24|2500.63
08:10:25|2500.63
08:10:26|2502.58
08:10:27|2502.58
08:10:28|2502.42
08:10:29|2502.42
08:10:30|2501.78
08:10:31|2501.78
08:10:32|2502.23
08:10:33|2502.5
08:10:35|2502.5
08:10:35|2502.5
08:10:36|2502.5
08:10:37|2502.5
08:10:38|2502.5
08:10:39|2502.5
08:10:40|2502.5
08:10:41|2502.5
08:10:42|2502.5
08:10:43|2502.5
08:10:44|2502.5
08:10:45|2502.85
08:10:46|2502.85
08:10:47|2502.84
08:10:48|2502.84
08:10:50|2502.92
08:10:51|2502.92
08:10:52|2502.92
08:10:53|2502.92
08:10:54|2502.92
08:10:55|2502.92
08:10:56|2503.41
08:10:57|2503.41
08:10:58|2502.95
08:10:59|2502.95
08:11:00|2502.95
08:11:01|2502.95
08:11:03|2502.95
08:11:03|2502.95
08:11:04|2502.95
08:11:05|2502.95
08:11:06|2502.95
08:11:07|2502.95
08:11:08|2502.41
08:11:09|2502.41
08:11:10|2502.41
08:11:11|2502.41
08:11:12|2502.41
08:11:13|2502.41
08:11:14|2502.24
08:11:16|2502.24
08:11:17|2502.24
08:11:18|2502.24
08:11:19|2502.58
08:11:20|2502.58
08:11:20|2502.58
08:11:22|2501.92
08:11:23|2501.92
08:11:24|2501.92
08:11:25|2501.92
08:11:26|2501.92
08:11:27|2501.79
08:11:28|2502.9
08:11:29|2502.91
08:11:30|2502.91
08:11:30|2502.95
08:11:32|2502.95
08:11:33|2502.95
08:11:34|2502.95
08:11:35|2502.95
08:11:36|2502.95
08:11:37|2502.95
08:11:38|2502.95
08:11:39|2503.43
08:11:40|2503.43
08:11:41|2503.43
08:11:42|2503.43
08:11:43|2503.43
08:11:44|2503.43
08:11:45|2502.74
08:11:46|2502.74
08:11:47|2502.74
08:11:48|2502.74
08:11:49|2502.74
08:11:50|2502.74
08:11:52|2502.74
08:11:57|2502.74
08:11:57|2504.08
08:11:58|2504.08
08:11:59|2503.76
08:12:01|2504.09
08:12:02|2504.36
08:12:03|2504.36
08:12:04|2504.36
08:12:06|2505.16
08:12:06|2505.16
08:12:08|2505.16
08:12:09|2505.16
08:12:10|2505.16
08:12:12|2505.15
08:12:13|2505.15
08:12:14|2505.15
08:12:15|2505.15
08:12:16|2505.15
08:12:17|2505.11
08:12:18|2505.14
08:12:19|2505.14
08:12:20|2505.46
08:12:21|2505.46
08:12:22|2505.41
08:12:23|2505.41
08:12:25|2505.41
08:12:25|2505.41
08:12:26|2505.41
08:12:27|2504.38
08:12:28|2504.38
08:12:29|2504.38
08:12:30|2504.84
08:12:31|2504.84
08:12:34|2504.84
08:12:35|2504.84
08:12:35|2504.84
08:12:37|2504.84
08:12:37|2505.5
08:12:38|2505.5
08:12:41|2505.42
08:12:41|2505.42
08:12:43|2505.42
08:12:44|2505.27
08:12:46|2505.27
08:12:47|2505.27
08:12:47|2505.27
08:12:49|2505.51
08:12:50|2505.5
08:12:51|2505.5
08:12:52|2505.5
08:12:53|2505.5
08:12:55|2504.87
08:12:55|2504.86
08:12:56|2504.86
08:12:58|2504.86
08:12:59|2504.86
08:13:00|2504.86
08:13:01|2504.31
08:13:02|2504.31
08:13:03|2504.31
08:13:05|2504.31
08:13:05|2504.31
08:13:06|2505.02
08:13:07|2505.02
08:13:08|2505.02
08:13:10|2505.02
08:13:10|2505.02
08:13:11|2505.02
08:13:12|2505.28
08:13:14|2505.28
08:13:14|2505.28
08:13:16|2505.41
08:13:16|2505.41
08:13:18|2505.41
08:13:18|2505.41
08:13:19|2505.41
08:13:20|2505.25
08:13:21|2505.25
08:13:23|2505.25
08:13:23|2505.25
08:13:24|2505.25
08:13:25|2505.25
08:13:26|2505.26
08:13:27|2505.26
08:13:29|2505.26
08:13:29|2505.51
08:13:30|2505.51
08:13:31|2505.51
08:13:32|2505.51
08:13:33|2503.38
08:13:34|2503.38
08:13:35|2503.38
08:13:36|2503.38
08:13:38|2503.38
08:13:39|2503.38
08:13:40|2503.38
08:13:41|2503.94
08:13:42|2503.94
08:13:43|2503.94
08:13:44|2503.94
08:13:45|2503.94
08:13:46|2503.94
08:13:47|2503.94
08:13:48|2503.94
08:13:49|2503.94
08:13:50|2503.08
08:13:51|2503.08
08:13:52|2503.08
08:13:54|2503.08
08:13:55|2502.8
08:13:56|2502.8
08:13:57|2502.8
08:13:58|2502.8
08:13:59|2503.75
08:14:00|2503.74
08:14:01|2503.74
08:14:02|2503.51
08:14:03|2503.51
08:14:04|2503.51
08:14:05|2503.51
08:14:06|2503.51
08:14:07|2503.51
08:14:08|2503.44
08:14:09|2503.44
08:14:10|2503.44
08:14:11|2503.44
08:14:12|2503.44
08:14:13|2503.44
08:14:14|2503.44
08:14:16|2503.44
08:14:16|2503.25
08:14:18|2502.62
08:14:19|2502.57
08:14:19|2502.57
08:14:20|2502.55
08:14:21|2502.55
08:14:22|2502.55
08:14:23|2502.55
08:14:24|2502.23
08:14:25|2502.23
08:14:26|2502.23
08:14:27|2502.23
08:14:28|2502.23
08:14:29|2502.23
08:14:30|2502.23
08:14:31|2502.23
08:14:32|2502.23
08:14:33|2502.23
08:14:34|2501.94
08:14:35|2501.94
08:14:37|2501.94
08:14:37|2502.38
08:14:39|2502.38
08:14:40|2502.38
08:14:40|2502.38
08:14:41|2502.38
08:14:42|2502.38
08:14:43|2502.38
08:14:45|2502.38
08:14:45|2502.38
08:14:46|2502.38
08:14:48|2502.38
08:14:48|2502.38
08:14:49|2502.59
08:14:51|2502.59
08:14:52|2502.59
08:14:53|2502.59
08:14:54|2502.59
08:14:55|2502.59
08:14:56|2502.59
08:14:58|2502.42
08:14:58|2502.42
08:14:59|2502.42
08:15:00|2502.42
08:15:01|2502.42
08:15:02|2502.42
08:15:03|2502.42
08:15:04|2500.
08:15:05|2500.
08:15:06|2500.
08:15:07|2499.44
08:15:09|2499.44
08:15:09|2499.44
08:15:11|2499.44
08:15:12|2499.44
08:15:13|2499.44
08:15:14|2499.44
08:15:14|2499.44
08:15:16|2499.44
08:15:16|2499.44
08:15:18|2499.44
08:15:18|2500.34
08:15:19|2500.34
08:15:20|2500.34
08:15:21|2500.34
08:15:23|2500.34
08:15:24|2500.34
08:15:24|2500.34
08:15:25|2500.34
08:15:27|2500.18
08:15:28|2500.18
08:15:28|2500.18
08:15:29|2500.18
08:15:30|2500.18
08:15:31|2500.18
08:15:32|2500.18
08:15:33|2500.18
08:15:34|2500.18
08:15:35|2500.18
08:15:36|2498.77
08:15:37|2498.47
08:15:38|2498.47
08:15:39|2498.47
08:15:40|2499.18
08:15:41|2499.18
08:15:42|2499.18
08:15:43|2499.18
08:15:44|2499.18
08:15:45|2499.18
08:15:46|2499.18
08:15:48|2499.18
08:15:48|2499.18
08:15:49|2499.18
08:15:50|2499.18
08:15:52|2499.18
08:15:53|2499.18
08:15:54|2499.18
08:15:55|2499.18
08:15:57|2498.57
08:15:58|2498.57
08:15:59|2498.57
08:16:00|2499.47
08:16:02|2499.47
08:16:02|2499.47
08:16:03|2499.47
08:16:04|2499.47
08:16:06|2499.47
08:16:06|2499.12
08:16:07|2499.12
08:16:08|2499.75
08:16:10|2499.75
08:16:10|2499.75
08:16:11|2499.75
08:16:13|2499.75
08:16:14|2498.23
08:16:14|2498.23
08:16:16|2498.23
08:16:16|2498.23
08:16:18|2498.23
08:16:19|2498.91
08:16:20|2498.91
08:16:21|2498.88
08:16:21|2498.42
08:16:22|2498.42
08:16:24|2498.42
08:16:25|2498.42
08:16:26|2498.68
08:16:27|2498.67
08:16:28|2498.67
08:16:28|2498.67
08:16:30|2498.67
08:16:31|2498.67
08:16:32|2498.67
08:16:33|2498.74
08:16:34|2498.74
08:16:35|2498.74
08:16:36|2498.93
08:16:37|2498.93
08:16:38|2498.93
08:16:39|2498.93
08:16:40|2498.93
08:16:41|2498.93
08:16:42|2498.93
08:16:43|2498.93
08:16:44|2498.93
08:16:45|2498.93
08:16:46|2498.93
08:16:47|2498.93
08:16:48|2498.93
08:16:49|2498.93
08:16:50|2498.93
08:16:52|2498.93
08:16:52|2498.93
08:16:53|2498.93
08:16:54|2498.93
08:16:55|2498.56
08:16:57|2498.05
08:16:58|2498.05
08:16:59|2498.05
08:17:00|2497.44
08:17:02|2496.63
08:17:03|2496.63
08:17:03|2496.63
08:17:05|2496.16
08:17:06|2496.26
08:17:06|2496.26
08:17:08|2496.26
08:17:08|2496.26
08:17:09|2496.26
08:17:11|2496.26
08:17:11|2496.26
08:17:12|2496.26
08:17:14|2496.26
08:17:15|2496.26
08:17:16|2496.26
08:17:17|2496.26
08:17:17|2496.26
08:17:19|2496.26
08:17:20|2496.34
08:17:21|2496.34
08:17:21|2496.34
08:17:22|2496.05
08:17:23|2496.05
08:17:24|2496.05
08:17:25|2496.05
08:17:26|2496.05
08:17:27|2496.05
08:17:28|2496.05
08:17:29|2496.05
08:17:31|2496.09
08:17:31|2496.09
08:17:33|2496.09
08:17:33|2497.09
08:17:34|2497.26
08:17:35|2497.26
08:17:36|2497.26
08:17:37|2497.26
08:17:38|2497.26
08:17:39|2497.26
08:17:40|2497.26
08:17:41|2497.26
08:17:43|2497.26
08:17:43|2497.26
08:17:44|2497.26
08:17:46|2497.26
08:17:47|2497.26
08:17:47|2497.26
08:17:49|2497.26
08:17:50|2497.26
08:17:50|2497.26
08:17:52|2497.26
08:17:52|2497.26
08:17:54|2497.26
08:17:54|2497.26
08:17:56|2497.26
08:17:57|2497.26
08:17:59|2497.26
08:18:00|2497.26
08:18:01|2496.26
08:18:02|2496.26
08:18:04|2496.26
08:18:05|2496.26
08:18:06|2496.26
08:18:07|2496.26
08:18:08|2496.26
08:18:09|2496.26
08:18:10|2497.26
08:18:11|2497.26
08:18:12|2497.26
08:18:14|2497.26
08:18:14|2497.26
08:18:15|2497.26
08:18:16|2497.26
08:18:17|2498.12
08:18:18|2498.12
08:18:19|2498.12
08:18:20|2498.12
08:18:21|2498.12
08:18:22|2498.12
08:18:23|2498.12
08:18:24|2498.12
08:18:25|2498.12
08:18:26|2498.12
08:18:27|2498.12
08:18:28|2498.34
08:18:29|2498.34
08:18:30|2498.34
08:18:31|2498.34
08:18:32|2498.34
08:18:33|2498.34
08:18:34|2498.34
08:18:35|2498.34
08:18:36|2498.34
08:18:37|2497.94
08:18:38|2497.94
08:18:40|2497.62
08:18:40|2497.62
08:18:41|2497.62
08:18:42|2498.12
08:18:44|2498.16
08:18:44|2499.18
08:18:45|2499.49
08:18:47|2499.49
08:18:48|2499.49
08:18:49|2499.49
08:18:50|2499.49
08:18:51|2499.49
08:18:52|2499.49
08:18:53|2498.46
08:18:54|2498.46
08:18:55|2498.7
08:18:56|2498.6
08:18:57|2498.6
08:18:59|2498.58
08:19:00|2498.58
08:19:01|2498.73
08:19:02|2498.48
08:19:03|2498.49
08:19:04|2498.6
08:19:05|2498.2
08:19:06|2498.18
08:19:07|2498.18
08:19:08|2498.18
08:19:09|2498.18
08:19:10|2498.75
08:19:11|2498.39
08:19:12|2498.39
08:19:13|2498.39
08:19:14|2498.61
08:19:15|2498.61
08:19:16|2498.22
08:19:17|2498.17
08:19:18|2498.17
08:19:19|2498.17
08:19:20|2497.62
08:19:21|2497.81
08:19:23|2497.8
08:19:23|2497.8
08:19:24|2497.8
08:19:25|2497.5
08:19:26|2496.84
08:19:27|2496.84
08:19:28|2496.84
08:19:29|2496.84
08:19:30|2496.84
08:19:31|2496.84
08:19:32|2496.84
08:19:33|2497.22
08:19:34|2497.22
08:19:35|2497.22
08:19:36|2496.37
08:19:37|2496.37
08:19:38|2496.38
08:19:39|2496.38
08:19:40|2496.38
08:19:41|2496.38
08:19:42|2496.38
08:19:43|2496.38
08:19:44|2496.38
08:19:45|2496.38
08:19:46|2496.38
08:19:47|2496.38
08:19:49|2496.38
08:19:49|2496.38
08:19:50|2496.38
08:19:52|2496.46
08:19:53|2496.46
08:19:53|2496.3
08:19:54|2496.01
08:19:55|2496.01
08:19:57|2496.01
08:19:58|2496.01
08:19:59|2496.01
08:20:01|2496.01
08:20:01|2496.01
08:20:03|2496.5
08:20:03|2496.5
08:20:04|2496.5
08:20:06|2497.55
08:20:07|2497.55
08:20:08|2497.55
08:20:09|2497.55
08:20:09|2497.55
08:20:11|2497.55
08:20:12|2497.55
08:20:13|2497.55
08:20:14|2497.55
08:20:14|2497.55
08:20:16|2497.55
08:20:17|2497.55
08:20:17|2498.42
08:20:19|2497.12
08:20:20|2497.12
08:20:21|2497.12
08:20:22|2497.12
08:20:23|2497.12
08:20:24|2497.12
08:20:25|2497.12
08:20:26|2497.12
08:20:27|2497.12
08:20:28|2497.12
08:20:29|2497.12
08:20:30|2497.12
08:20:31|2497.12
08:20:32|2497.12
08:20:33|2497.12
08:20:34|2497.12
08:20:35|2497.6
08:20:36|2497.6
08:20:37|2497.6
08:20:38|2497.6
08:20:39|2497.6
08:20:40|2497.6
08:20:41|2497.6
08:20:42|2497.12
08:20:43|2497.12
08:20:44|2496.85
08:20:46|2496.85
08:20:46|2496.85
08:20:47|2496.85
08:20:48|2496.85
08:20:49|2496.85
08:20:51|2497.36
08:20:51|2497.36
08:20:53|2497.36
08:20:54|2497.36
08:20:55|2497.36
08:20:55|2497.6
08:20:57|2497.6
08:20:57|2497.6
08:20:59|2497.6
08:21:00|2497.42
08:21:02|2497.42
08:21:03|2497.42
08:21:04|2497.43
08:21:05|2497.66
08:21:07|2497.86
08:21:07|2497.85
08:21:08|2497.85
08:21:09|2497.84
08:21:10|2497.84
08:21:11|2497.06
08:21:12|2497.06
08:21:14|2497.06
08:21:15|2497.06
08:21:16|2497.06
08:21:16|2497.06
08:21:18|2497.06
08:21:19|2497.02
08:21:19|2497.02
08:21:21|2496.85
08:21:22|2496.85
08:21:23|2496.85
08:21:23|2496.85
08:21:24|2496.85
08:21:26|2496.85
08:21:27|2496.85
08:21:28|2496.85
08:21:29|2496.85
08:21:30|2496.85
08:21:30|2496.85
08:21:31|2496.85
08:21:33|2496.85
08:21:34|2496.85
08:21:35|2496.85
08:21:36|2496.85
08:21:37|2496.85
08:21:38|2496.85
08:21:39|2496.85
08:21:40|2496.85
08:21:41|2496.85
08:21:42|2496.85
08:21:43|2496.85
08:21:44|2496.
08:21:45|2496.57
08:21:46|2496.57
08:21:47|2496.57
08:21:48|2496.26
08:21:49|2496.26
08:21:50|2496.28
08:21:51|2496.28
08:21:52|2496.28
08:21:53|2496.28
08:21:54|2496.28
08:21:55|2496.28
08:21:56|2496.28
08:21:57|2496.28
08:21:58|2496.28
08:21:59|2496.28
08:22:00|2496.28
08:22:02|2496.28
08:22:02|2496.28
08:22:03|2496.28
08:22:04|2496.28
08:22:05|2496.28
08:22:06|2496.28
08:22:07|2496.28
08:22:08|2496.28
08:22:09|2496.28
08:22:10|2496.28
08:22:11|2496.28
08:22:12|2496.28
08:22:13|2496.31
08:22:14|2496.31
08:22:15|2496.31
08:22:16|2496.31
08:22:17|2496.31
08:22:19|2496.31
08:22:19|2496.85
08:22:20|2496.85
08:22:22|2496.85
08:22:23|2496.85
08:22:23|2496.4
08:22:24|2496.4
08:22:26|2496.4
08:22:27|2496.4
08:22:28|2496.4
08:22:29|2496.4
08:22:30|2497.26
08:22:31|2497.26
08:22:32|2497.26
08:22:33|2497.26
08:22:34|2497.26
08:22:35|2497.26
08:22:36|2497.26
08:22:37|2497.26
08:22:38|2497.26
08:22:39|2497.26
08:22:40|2497.26
08:22:41|2497.26
08:22:42|2497.26
08:22:43|2497.26
08:22:44|2497.26
08:22:45|2497.26
08:22:46|2497.26
08:22:47|2496.6
08:22:48|2496.6
08:22:49|2496.6
08:22:50|2496.6
08:22:51|2496.6
08:22:52|2496.6
08:22:54|2496.6
08:22:54|2496.6
08:22:55|2496.6
08:22:57|2496.6
08:22:57|2496.6
08:22:59|2496.6
08:22:59|2496.6
08:23:00|2496.6
08:23:03|2496.6
08:23:04|2496.6
08:23:05|2496.6
08:23:06|2496.6
08:23:07|2496.93
08:23:08|2496.93
08:23:09|2496.93
08:23:10|2496.93
08:23:11|2496.93
08:23:12|2496.93
08:23:13|2496.93
08:23:14|2496.66
08:23:15|2496.68
08:23:16|2496.68
08:23:17|2496.6
08:23:18|2496.6
08:23:19|2496.6
08:23:20|2496.6
08:23:21|2496.6
08:23:22|2497.07
08:23:23|2497.07
08:23:24|2497.07
08:23:25|2497.07
08:23:27|2497.11
08:23:27|2497.11
08:23:28|2497.11
08:23:29|2497.11
08:23:30|2497.11
08:23:31|2497.11
08:23:32|2497.11
08:23:33|2497.11
08:23:34|2497.11
08:23:35|2497.11
08:23:36|2497.11
08:23:37|2497.11
08:23:38|2497.11
08:23:39|2497.11
08:23:40|2497.11
08:23:41|2497.11
08:23:43|2497.11
08:23:43|2497.11
08:23:44|2497.11
08:23:46|2497.11
08:23:47|2497.11
08:23:48|2497.11
08:23:49|2497.11
08:23:49|2497.24
08:23:51|2497.24
08:23:52|2497.24
08:23:53|2497.24
08:23:54|2497.24
08:23:55|2496.76
08:23:56|2496.76
08:23:57|2496.76
08:23:58|2496.76
08:23:59|2496.76
08:24:00|2496.76
08:24:01|2496.76
08:24:03|2496.76
08:24:04|2496.76
08:24:05|2496.76
08:24:06|2496.76
08:24:07|2496.52
08:24:08|2496.52
08:24:09|2496.77
08:24:10|2496.77
08:24:11|2496.77
08:24:12|2496.77
08:24:13|2496.77
08:24:14|2496.77
08:24:15|2496.77
08:24:16|2496.77
08:24:17|2496.77
08:24:18|2496.75
08:24:19|2496.75
08:24:20|2496.63
08:24:21|2496.63
08:24:22|2496.63
08:24:23|2496.63
08:24:24|2496.63
08:24:25|2496.63
08:24:26|2496.63
08:24:27|2496.54
08:24:28|2496.
08:24:29|2496.
08:24:30|2496.
08:24:31|2496.
08:24:32|2496.
08:24:34|2496.
08:24:34|2495.45
08:24:35|2495.45
08:24:36|2495.45
08:24:37|2495.45
08:24:38|2495.45
08:24:39|2495.45
08:24:40|2495.45
08:24:41|2495.45
08:24:42|2495.45
08:24:44|2495.45
08:24:44|2495.45
08:24:45|2495.45
08:24:46|2495.45
08:24:48|2495.44
08:24:48|2495.44
08:24:49|2495.44
08:24:50|2495.44
08:24:51|2495.44
08:24:52|2494.63
08:24:53|2494.63
08:24:54|2494.63
08:24:55|2494.63
08:24:56|2494.63
08:24:58|2494.39
08:24:58|2495.08
08:24:59|2495.08
08:25:00|2495.08
08:25:01|2495.08
08:25:03|2495.08
08:25:04|2495.08
08:25:05|2495.08
08:25:06|2495.08
08:25:07|2495.08
08:25:08|2495.06
08:25:09|2494.63
08:25:10|2494.63
08:25:11|2494.63
08:25:12|2495.48
08:25:13|2495.48
08:25:14|2495.48
08:25:15|2495.48
08:25:16|2495.48
08:25:17|2494.86
08:25:18|2494.86
08:25:20|2494.86
08:25:20|2494.86
08:25:21|2494.86
08:25:22|2494.86
08:25:23|2494.86
08:25:24|2494.5
08:25:25|2494.5
08:25:27|2494.32
08:25:27|2494.32
08:25:29|2494.32
08:25:30|2494.32
08:25:31|2494.63
08:25:32|2494.63
08:25:32|2494.61
08:25:34|2494.28
08:25:35|2494.
08:25:35|2494.
08:25:37|2493.92
08:25:38|2493.92
08:25:39|2493.92
08:25:40|2493.92
08:25:41|2493.92
08:25:41|2493.92
08:25:43|2493.92
08:25:43|2493.92
08:25:45|2493.54
08:25:46|2493.54
08:25:47|2493.54
08:25:48|2493.54
08:25:48|2493.54
08:25:50|2493.54
08:25:51|2493.54
08:25:51|2493.54
08:25:53|2493.54
08:25:54|2493.66
08:25:54|2493.66
08:25:55|2493.95
08:25:57|2493.95
08:25:58|2493.65
08:25:58|2493.65
08:26:00|2493.65
08:26:01|2493.65
08:26:02|2493.65
08:26:02|2493.65
08:26:04|2493.65
08:26:05|2493.65
08:26:07|2493.43
08:26:07|2493.43
08:26:09|2493.34
08:26:10|2493.
08:26:11|2493.
08:26:13|2493.02
08:26:13|2493.21
08:26:14|2493.21
08:26:16|2493.41
08:26:17|2494.
08:26:18|2494.
08:26:19|2494.
08:26:20|2494.
08:26:21|2494.
08:26:22|2494.
08:26:23|2494.
08:26:24|2494.
08:26:25|2494.
08:26:26|2494.
08:26:27|2493.61
08:26:28|2493.05
08:26:29|2493.01
08:26:30|2493.36
08:26:31|2493.36
08:26:32|2493.36
08:26:33|2493.36
08:26:34|2493.36
08:26:35|2493.36
08:26:36|2493.36
08:26:37|2493.36
08:26:38|2493.36
08:26:39|2493.36
08:26:40|2493.51
08:26:41|2493.51
08:26:42|2493.36
08:26:43|2493.36
08:26:44|2493.36
08:26:45|2493.36
08:26:46|2493.36
08:26:47|2493.36
08:26:48|2493.3
08:26:50|2493.3
08:26:50|2493.3
08:26:51|2493.3
08:26:53|2493.3
08:26:53|2493.14
08:26:54|2493.14
08:26:56|2493.56
08:26:57|2493.13
08:26:57|2493.13
08:26:59|2493.13
08:26:59|2493.25
08:27:01|2493.63
08:27:01|2493.63
08:27:02|2493.63
08:27:03|2493.
08:27:05|2493.
08:27:06|2493.03
08:27:08|2493.
08:27:09|2493.
08:27:10|2492.86
08:27:11|2492.86
08:27:12|2492.86
08:27:13|2492.86
08:27:14|2492.86
08:27:15|2492.86
08:27:16|2492.86
08:27:17|2492.41
08:27:18|2492.41
08:27:19|2492.41
08:27:20|2492.41
08:27:20|2492.41
08:27:21|2492.41
08:27:23|2492.41
08:27:24|2492.41
08:27:25|2493.2
08:27:26|2493.2
08:27:28|2493.2
08:27:28|2493.2
08:27:29|2493.26
08:27:30|2493.26
08:27:31|2493.26
08:27:32|2493.26
08:27:33|2493.26
08:27:34|2493.26
08:27:35|2493.26
08:27:36|2493.26
08:27:37|2493.26
08:27:38|2493.26
08:27:39|2493.26
08:27:40|2493.26
08:27:41|2493.26
08:27:42|2493.26
08:27:43|2493.26
08:27:44|2492.95
08:27:45|2492.95
08:27:46|2492.95
08:27:47|2493.72
08:27:48|2493.72
08:27:49|2492.94
08:27:50|2492.94
08:27:51|2492.94
08:27:52|2493.34
08:27:53|2493.34
08:27:54|2493.34
08:27:55|2493.34
08:27:57|2493.34
08:27:57|2493.34
08:27:58|2493.34
08:27:59|2493.34
08:28:00|2493.34
08:28:02|2493.46
08:28:02|2492.89
08:28:03|2492.89
08:28:05|2492.89
08:28:06|2492.89
08:28:07|2492.89
08:28:08|2492.89
08:28:10|2492.89
08:28:11|2492.9
08:28:12|2492.9
08:28:13|2492.9
08:28:14|2492.71
08:28:15|2492.71
08:28:17|2492.71
08:28:18|2492.71
08:28:19|2492.71
08:28:20|2492.71
08:28:21|2492.71
08:28:22|2492.71
08:28:23|2492.71
08:28:24|2492.95
08:28:24|2492.95
08:28:26|2492.95
08:28:27|2492.95
08:28:28|2492.95
08:28:29|2492.95
08:28:30|2492.95
08:28:31|2492.95
08:28:32|2492.95
08:28:33|2492.95
08:28:34|2492.08
08:28:35|2491.5
08:28:36|2491.5
08:28:37|2491.18
08:28:38|2491.44
08:28:39|2491.44
08:28:40|2492.56
08:28:41|2492.95
08:28:42|2493.55
08:28:43|2493.55
08:28:44|2493.55
08:28:45|2494.
08:28:46|2494.
08:28:47|2494.
08:28:48|2494.
08:28:49|2494.
08:28:50|2494.97
08:28:51|2495.5
08:28:52|2495.5
08:28:53|2495.5
08:28:54|2495.5
08:28:55|2495.5
08:28:57|2496.14
08:28:57|2496.13
08:28:58|2496.13
08:28:59|2496.14
08:29:00|2496.14
08:29:01|2496.14
08:29:02|2496.13
08:29:03|2495.76
08:29:04|2495.22
08:29:05|2495.22
08:29:06|2495.22
08:29:08|2495.22
08:29:09|2494.85
08:29:10|2494.85
08:29:11|2494.85
08:29:13|2494.85
08:29:14|2494.85
08:29:15|2494.85
08:29:16|2494.85
08:29:17|2494.85
08:29:18|2494.85
08:29:19|2494.85
08:29:20|2494.85
08:29:21|2494.85
08:29:22|2494.85
08:29:23|2494.31
08:29:24|2494.31
08:29:25|2494.31
08:29:26|2494.31
08:29:27|2494.31
08:29:28|2494.31
08:29:29|2494.31
08:29:30|2493.86
08:29:31|2493.86
08:29:32|2494.76
08:29:33|2494.76
08:29:34|2495.07
08:29:36|2495.33
08:29:36|2495.33
08:29:37|2495.33
08:29:38|2495.33
08:29:39|2495.33
08:29:40|2495.33
08:29:41|2495.33
08:29:42|2495.33
08:29:43|2495.33
08:29:44|2495.33
08:29:45|2495.33
08:29:46|2495.33
08:29:47|2494.29
08:29:48|2494.3
08:29:49|2494.32
08:29:50|2494.32
08:29:51|2494.32
08:29:52|2494.32
08:29:53|2494.32
08:29:54|2494.32
08:29:55|2494.32
08:29:56|2495.03
08:29:57|2495.03
08:29:58|2495.03
08:29:59|2495.03
08:30:00|2495.03
08:30:01|2495.03
08:30:02|2495.03
08:30:03|2495.31
08:30:04|2495.31
08:30:05|2494.71
08:30:07|2494.71
08:30:07|2494.71
08:30:09|2494.84
08:30:10|2494.84
08:30:12|2494.84
08:30:12|2494.84
08:30:14|2494.33
08:30:15|2494.33
08:30:16|2494.33
08:30:17|2494.33
08:30:17|2494.33
08:30:19|2494.33
08:30:20|2494.42
08:30:21|2495.3
08:30:22|2495.53
08:30:23|2495.53
08:30:24|2495.53
08:30:25|2495.53
08:30:26|2496.03
08:30:27|2496.03
08:30:28|2496.03
08:30:29|2496.03
08:30:30|2496.03
08:30:31|2496.03
08:30:32|2496.03
08:30:33|2496.03
08:30:34|2495.29
08:30:35|2495.52
08:30:36|2495.52
08:30:37|2495.52
08:30:38|2495.52
08:30:39|2495.52
08:30:40|2495.99
08:30:41|2495.99
08:30:42|2495.99
08:30:43|2495.99
08:30:44|2495.67
08:30:45|2496.05
08:30:46|2496.01
08:30:47|2496.24
08:30:48|2496.24
08:30:49|2496.24
08:30:50|2496.24
08:30:51|2496.24
08:30:52|2496.24
08:30:53|2496.24
08:30:54|2496.24
08:30:55|2496.24
08:30:56|2496.24
08:30:57|2496.
08:30:58|2496.
08:30:59|2496.
08:31:00|2496.
08:31:01|2496.39
08:31:02|2496.39
08:31:03|2496.39
08:31:04|2496.39
08:31:05|2496.39
08:31:06|2496.39
08:31:07|2496.39
08:31:08|2496.67
08:31:09|2496.67
08:31:11|2497.05
08:31:12|2497.05
08:31:13|2497.11
08:31:14|2497.11
08:31:15|2496.58
08:31:17|2496.58
08:31:17|2496.58
08:31:19|2496.58
08:31:20|2496.58
08:31:21|2496.58
08:31:22|2496.58
08:31:23|2496.58
08:31:24|2496.58
08:31:25|2496.58
08:31:25|2496.8
08:31:27|2496.95
08:31:28|2496.95
08:31:29|2496.66
08:31:30|2496.05
08:31:31|2496.05
08:31:31|2496.
08:31:33|2496.18
08:31:34|2496.18
08:31:35|2496.18
08:31:36|2496.16
08:31:37|2496.16
08:31:38|2496.19
08:31:39|2496.19
08:31:40|2496.
08:31:41|2496.
08:31:42|2496.
08:31:43|2496.
08:31:44|2496.
08:31:45|2496.
08:31:46|2495.06
08:31:47|2495.06
08:31:48|2495.06
08:31:49|2495.54
08:31:50|2495.54
08:31:51|2495.54
08:31:52|2495.22
08:31:53|2495.22
08:31:54|2495.22
08:31:55|2494.88
08:31:56|2494.88
08:31:57|2495.23
08:31:58|2495.23
08:31:59|2495.23
08:32:00|2495.23
08:32:01|2495.23
08:32:02|2495.23
08:32:03|2495.23
08:32:04|2495.23
08:32:05|2495.23
08:32:06|2495.23
08:32:07|2495.23
08:32:08|2495.04
08:32:09|2495.04
08:32:11|2495.14
08:32:12|2495.14
08:32:13|2495.14
08:32:15|2495.14
08:32:15|2495.14
08:32:17|2495.14
08:32:18|2495.14
08:32:19|2495.14
08:32:20|2495.14
08:32:21|2495.14
08:32:22|2495.01
08:32:23|2495.01
08:32:24|2495.01
08:32:25|2495.07
08:32:26|2495.07
08:32:27|2495.07
08:32:28|2495.51
08:32:29|2495.51
08:32:30|2495.51
08:32:31|2495.81
08:32:32|2495.81
08:32:33|2495.81
08:32:34|2495.81
08:32:34|2496.47
08:32:36|2496.47
08:32:37|2496.47
08:32:38|2496.47
08:32:39|2496.47
08:32:40|2497.26
08:32:40|2497.62
08:32:42|2497.62
08:32:43|2497.99
08:32:44|2497.99
08:32:45|2497.99
08:32:46|2497.99
08:32:47|2496.97
08:32:48|2496.97
08:32:49|2496.97
08:32:50|2496.97
08:32:51|2496.97
08:32:52|2496.69
08:32:53|2496.69
08:32:54|2496.69
08:32:55|2496.69
08:32:56|2496.69
08:32:57|2496.69
08:32:58|2496.69
08:32:59|2496.69
08:32:59|2496.69
08:33:01|2496.69
08:33:02|2496.69
08:33:02|2496.69
08:33:04|2496.69
08:33:05|2496.69
08:33:06|2496.65
08:33:07|2496.65
08:33:08|2496.65
08:33:09|2496.65
08:33:10|2496.65
08:33:10|2497.02
08:33:13|2497.02
08:33:14|2497.02
08:33:15|2497.02
08:33:16|2497.02
08:33:17|2497.02
08:33:18|2497.02
08:33:19|2497.02
08:33:21|2497.02
08:33:22|2497.02
08:33:22|2496.33
08:33:24|2496.33
08:33:25|2496.5
08:33:26|2496.32
08:33:27|2496.32
08:33:28|2496.69
08:33:29|2496.69
08:33:30|2496.
08:33:31|2496.
08:33:32|2495.54
08:33:33|2495.2
08:33:34|2495.2
08:33:35|2495.2
08:33:36|2495.2
08:33:37|2495.2
08:33:38|2495.2
08:33:39|2495.74
08:33:40|2495.74
08:33:41|2496.08
08:33:42|2496.08
08:33:43|2496.67
08:33:45|2496.67
08:33:45|2496.97
08:33:46|2496.97
08:33:47|2496.97
08:33:48|2496.97
08:33:49|2496.97
08:33:50|2496.97
08:33:51|2496.97
08:33:53|2496.97
08:33:53|2496.97
08:33:55|2496.97
08:33:55|2496.97
08:33:57|2496.97
08:33:58|2496.47
08:33:58|2496.47
08:33:59|2496.02
08:34:00|2496.02
08:34:01|2496.06
08:34:02|2496.05
08:34:03|2496.05
08:34:04|2496.05
08:34:05|2496.05
08:34:07|2496.05
08:34:07|2496.05
08:34:08|2496.05
08:34:09|2496.05
08:34:10|2496.05
08:34:11|2496.05
08:34:13|2496.05
08:34:14|2496.05
08:34:16|2496.05
08:34:16|2496.05
08:34:18|2496.05
08:34:19|2496.05
08:34:20|2496.05
08:34:21|2496.05
08:34:22|2496.05
08:34:23|2496.05
08:34:25|2496.83
08:34:25|2496.52
08:34:26|2496.52
08:34:27|2496.52
08:34:28|2496.84
08:34:29|2496.84
08:34:30|2496.84
08:34:31|2496.84
08:34:32|2496.84
08:34:33|2496.84
08:34:34|2496.84
08:34:35|2496.84
08:34:36|2496.84
08:34:37|2496.19
08:34:38|2496.19
08:34:39|2496.19
08:34:40|2496.19
08:34:41|2496.19
08:34:42|2496.19
08:34:43|2496.19
08:34:44|2496.19
08:34:46|2496.19
08:34:47|2496.19
08:34:48|2496.19
08:34:48|2496.19
08:34:50|2496.19
08:34:50|2496.19
08:34:51|2496.19
08:34:53|2496.19
08:34:54|2496.19
08:34:55|2496.4
08:34:55|2496.4
08:34:56|2496.4
08:34:57|2496.4
08:34:58|2496.4
08:34:59|2496.4
08:35:01|2496.39
08:35:01|2496.39
08:35:03|2496.39
08:35:03|2496.39
08:35:05|2496.12
08:35:05|2496.13
08:35:07|2496.4
08:35:07|2496.4
08:35:09|2496.4
08:35:10|2496.4
08:35:10|2496.4
08:35:12|2496.4
08:35:12|2496.4
08:35:14|2497.3
08:35:15|2497.78
08:35:16|2497.78
08:35:17|2497.78
08:35:18|2497.78
08:35:19|2497.78
08:35:20|2497.78
08:35:21|2497.78
08:35:22|2497.78
08:35:23|2497.78
08:35:24|2497.78
08:35:25|2497.78
08:35:26|2497.78
08:35:27|2497.24
08:35:28|2497.24
08:35:29|2497.24
08:35:31|2496.79
08:35:31|2496.79
08:35:32|2496.79
08:35:33|2496.79
08:35:35|2496.79
08:35:35|2496.79
08:35:36|2496.79
08:35:37|2496.79
08:35:38|2496.42
08:35:40|2496.42
08:35:40|2496.42
08:35:41|2496.42
08:35:42|2496.42
08:35:43|2496.42
08:35:45|2496.42
08:35:46|2496.42
08:35:47|2496.42
08:35:47|2496.42
08:35:48|2496.42
08:35:49|2496.42
08:35:50|2496.42
08:35:51|2496.42
08:35:53|2497.18
08:35:54|2497.18
08:35:55|2496.95
08:35:56|2496.95
08:35:56|2496.95
08:35:58|2496.95
08:35:59|2496.95
08:36:00|2496.95
08:36:01|2496.95
08:36:02|2496.95
08:36:03|2496.95
08:36:04|2496.95
08:36:05|2496.95
08:36:06|2496.95
08:36:07|2496.95
08:36:08|2496.95
08:36:09|2496.95
08:36:10|2496.95
08:36:11|2496.81
08:36:12|2496.81
08:36:13|2496.81
08:36:14|2496.81
08:36:15|2496.81
08:36:17|2496.9
08:36:17|2496.9
08:36:19|2496.9
08:36:20|2496.9
08:36:21|2496.9
08:36:22|2496.9
08:36:23|2496.9
08:36:24|2496.38
08:36:25|2497.28
08:36:26|2497.28
08:36:27|2497.42
08:36:28|2497.44
08:36:29|2497.44
08:36:30|2497.44
08:36:31|2497.44
08:36:32|2497.44
08:36:33|2497.44
08:36:34|2497.38
08:36:35|2497.38
08:36:36|2497.38
08:36:37|2497.38
08:36:38|2497.38
08:36:39|2497.38
08:36:40|2497.38
08:36:41|2497.4
08:36:42|2497.4
08:36:43|2497.4
08:36:44|2497.4
08:36:44|2497.4
08:36:46|2497.4
08:36:47|2497.4
08:36:48|2497.44
08:36:49|2497.44
08:36:50|2497.44
08:36:51|2497.44
08:36:52|2497.44
08:36:53|2497.44
08:36:54|2497.85
08:36:55|2497.86
08:36:56|2497.86
08:36:57|2497.86
08:36:58|2497.86
08:36:59|2497.86
08:37:00|2497.86
08:37:01|2497.88
08:37:02|2497.88
08:37:03|2497.88
08:37:04|2497.88
08:37:05|2497.88
08:37:06|2497.77
08:37:07|2497.77
08:37:08|2497.56
08:37:09|2497.45
08:37:10|2497.45
08:37:11|2497.45
08:37:12|2497.46
08:37:13|2497.46
08:37:14|2497.46
08:37:15|2497.44
08:37:16|2497.44
08:37:17|2497.44
08:37:19|2497.44
08:37:20|2497.44
08:37:21|2497.44
08:37:23|2497.44
08:37:23|2497.44
08:37:25|2497.44
08:37:25|2497.44
08:37:26|2497.44
08:37:28|2497.44
08:37:28|2498.22
08:37:29|2498.22
08:37:30|2498.49
08:37:32|2498.49
08:37:33|2498.49
08:37:33|2498.49
08:37:34|2498.49
08:37:36|2498.49
08:37:36|2498.49
08:37:38|2498.49
08:37:38|2498.49
08:37:39|2498.49
08:37:41|2498.49
08:37:41|2498.49
08:37:42|2498.49
08:37:43|2498.49
08:37:44|2498.49
08:37:45|2498.5
08:37:47|2498.5
08:37:47|2498.5
08:37:48|2498.5
08:37:49|2498.5
08:37:51|2498.5
08:37:51|2498.95
08:37:52|2498.95
08:37:53|2498.95
08:37:55|2498.95
08:37:56|2498.97
08:37:57|2499.43
08:37:57|2499.75
08:37:59|2499.75
08:37:59|2499.75
08:38:00|2499.75
08:38:02|2499.75
08:38:02|2499.75
08:38:04|2499.75
08:38:04|2499.75
08:38:06|2499.75
08:38:07|2499.75
08:38:07|2499.75
08:38:09|2499.75
08:38:10|2499.75
08:38:11|2499.75
08:38:12|2499.75
08:38:13|2499.75
08:38:14|2499.75
08:38:15|2499.75
08:38:16|2499.75
08:38:17|2499.75
08:38:18|2499.75
08:38:19|2499.75
08:38:21|2499.75
08:38:22|2499.75
08:38:23|2499.75
08:38:23|2499.75
08:38:24|2499.75
08:38:26|2499.75
08:38:27|2499.63
08:38:28|2499.63
08:38:29|2499.63
08:38:30|2499.63
08:38:31|2499.63
08:38:32|2499.79
08:38:33|2499.79
08:38:34|2499.99
08:38:35|2499.99
08:38:36|2499.99
08:38:37|2499.99
08:38:38|2500.57
08:38:39|2500.57
08:38:40|2500.57
08:38:41|2500.85
08:38:43|2500.85
08:38:43|2500.85
08:38:44|2501.24
08:38:45|2501.06
08:38:46|2501.06
08:38:47|2501.06
08:38:48|2501.06
08:38:49|2501.06
08:38:50|2501.06
08:38:51|2501.06
08:38:52|2501.06
08:38:54|2501.06
08:38:54|2501.06
08:38:55|2500.58
08:38:56|2500.58
08:38:57|2500.58
08:38:59|2500.58
08:38:59|2500.58
08:39:00|2500.58
08:39:02|2500.25
08:39:02|2500.25
08:39:04|2500.25
08:39:05|2500.46
08:39:06|2500.46
08:39:07|2500.71
08:39:08|2501.38
08:39:09|2501.38
08:39:09|2501.38
08:39:11|2501.38
08:39:12|2501.38
08:39:13|2500.82
08:39:14|2500.82
08:39:14|2500.82
08:39:16|2501.73
08:39:17|2501.73
08:39:18|2502.
08:39:20|2502.15
08:39:20|2501.82
08:39:21|2501.82
08:39:22|2501.82
08:39:23|2501.82
08:39:24|2501.82
08:39:26|2501.82
08:39:26|2501.82
08:39:27|2501.82
08:39:29|2501.82
08:39:29|2501.57
08:39:31|2501.57
08:39:31|2499.97
08:39:32|2499.97
08:39:33|2499.97
08:39:34|2499.97
08:39:36|2499.97
08:39:36|2499.97
08:39:38|2499.97
08:39:38|2499.97
08:39:39|2500.84
08:39:41|2501.32
08:39:41|2501.32
08:39:43|2501.32
08:39:44|2501.41
08:39:45|2501.41
08:39:46|2501.41
08:39:46|2501.41
08:39:47|2501.41
08:39:48|2501.41
08:39:49|2501.23
08:39:51|2501.23
08:39:52|2501.23
08:39:53|2501.23
08:39:54|2501.23
08:39:54|2501.23
08:39:56|2501.23
08:39:57|2501.23
08:39:58|2501.23
08:39:59|2501.23
08:40:00|2501.23
08:40:01|2501.23
08:40:02|2501.23
08:40:03|2501.23
08:40:04|2501.23
08:40:05|2501.23
08:40:06|2501.23
08:40:07|2501.73
08:40:08|2501.73
08:40:09|2502.
08:40:10|2502.
08:40:11|2502.19
08:40:12|2502.19
08:40:13|2502.19
08:40:14|2502.19
08:40:15|2502.19
08:40:16|2502.19
08:40:17|2501.99
08:40:19|2501.99
08:40:20|2501.94
08:40:21|2501.94
08:40:23|2501.94
08:40:23|2501.94
08:40:25|2501.94
08:40:26|2501.45
08:40:27|2501.45
08:40:28|2501.45
08:40:29|2501.79
08:40:31|2501.79
08:40:31|2501.79
08:40:32|2501.79
08:40:34|2501.07
08:40:35|2501.07
08:40:36|2501.86
08:40:37|2501.86
08:40:38|2501.86
08:40:39|2501.86
08:40:40|2501.86
08:40:41|2502.2
08:40:42|2502.01
08:40:43|2501.72
08:40:44|2501.72
08:40:45|2501.72
08:40:46|2501.72
08:40:47|2501.72
08:40:48|2501.69
08:40:49|2501.69
08:40:50|2501.69
08:40:51|2501.06
08:40:52|2501.06
08:40:53|2501.06
08:40:54|2501.06
08:40:55|2501.06
08:40:56|2501.06
08:40:57|2501.06
08:40:58|2501.05
08:40:59|2501.05
08:41:00|2501.05
08:41:01|2501.05
08:41:02|2501.05
08:41:03|2501.05
08:41:04|2501.05
08:41:05|2501.05
08:41:06|2501.05
08:41:07|2501.05
08:41:08|2501.59
08:41:09|2501.
08:41:10|2501.
08:41:11|2501.
08:41:12|2501.
08:41:13|2501.
08:41:14|2501.09
08:41:15|2501.09
08:41:16|2501.09
08:41:17|2501.09
08:41:18|2501.09
08:41:19|2501.09
08:41:21|2501.79
08:41:22|2501.79
08:41:23|2501.79
08:41:24|2501.79
08:41:25|2501.79
08:41:27|2501.79
08:41:27|2501.79
08:41:28|2502.18
08:41:29|2502.18
08:41:30|2502.18
08:41:31|2502.18
08:41:32|2502.18
08:41:33|2502.18
08:41:34|2502.18
08:41:36|2501.72
08:41:37|2501.72
08:41:37|2501.09
08:41:39|2501.09
08:41:41|2500.37
08:41:42|2500.37
08:41:43|2500.37
08:41:44|2500.37
08:41:45|2500.43
08:41:46|2500.43
08:41:48|2500.43
08:41:48|2500.43
08:41:49|2500.38
08:41:50|2500.38
08:41:51|2500.38
08:41:52|2500.38
08:41:53|2501.32
08:41:54|2501.32
08:41:55|2500.3
08:41:56|2500.3
08:41:57|2500.3
08:41:58|2500.3
08:41:59|2500.3
08:42:00|2500.3
08:42:01|2500.3
08:42:02|2500.3
08:42:03|2500.3
08:42:04|2500.3
08:42:05|2500.3
08:42:06|2500.3
08:42:07|2500.75
08:42:08|2500.75
08:42:09|2500.75
08:42:10|2500.12
08:42:11|2500.12
08:42:12|2500.6
08:42:13|2500.6
08:42:14|2500.6
08:42:15|2500.6
08:42:16|2500.6
08:42:17|2500.6
08:42:18|2500.6
08:42:19|2500.6
08:42:21|2500.6
08:42:22|2500.6
08:42:23|2500.6
08:42:24|2500.3
08:42:25|2500.3
08:42:26|2500.3
08:42:27|2500.3
08:42:28|2500.3
08:42:29|2500.3
08:42:30|2500.3
08:42:31|2500.3
08:42:33|2501.2
08:42:33|2501.2
08:42:35|2501.2
08:42:36|2500.22
08:42:37|2500.22
08:42:38|2500.22
08:42:39|2500.22
08:42:40|2500.22
08:42:41|2502.07
08:42:42|2502.07
08:42:43|2502.07
08:42:44|2502.07
08:42:45|2502.07
08:42:46|2502.07
08:42:47|2502.07
08:42:48|2502.07
08:42:49|2502.07
08:42:50|2502.07
08:42:51|2503.28
08:42:52|2503.28
08:42:53|2503.28
08:42:54|2503.28
08:42:55|2503.28
08:42:56|2503.28
08:42:57|2503.12
08:42:58|2503.67
08:42:59|2503.75
08:43:00|2504.85
08:43:01|2504.85
08:43:02|2504.85
08:43:03|2504.85
08:43:04|2504.31
08:43:05|2504.31
08:43:06|2504.06
08:43:07|2504.06
08:43:08|2504.06
08:43:09|2504.06
08:43:10|2504.06
08:43:11|2504.06
08:43:12|2504.06
08:43:13|2504.06
08:43:14|2504.06
08:43:15|2504.44
08:43:16|2504.63
08:43:17|2504.63
08:43:18|2504.63
08:43:19|2504.69
08:43:20|2504.69
08:43:21|2504.69
08:43:23|2505.13
08:43:23|2507.1
08:43:24|2508.62
08:43:25|2510.
08:43:26|2509.07
08:43:28|2510.
08:43:29|2508.99
08:43:30|2507.62
08:43:31|2507.62
08:43:32|2507.62
08:43:33|2507.43
08:43:34|2507.43
08:43:35|2507.43
08:43:36|2507.43
08:43:37|2507.43
08:43:38|2507.43
08:43:39|2507.53
08:43:40|2507.53
08:43:41|2507.53
08:43:42|2506.4
08:43:43|2506.4
08:43:44|2506.4
08:43:45|2506.4
08:43:46|2506.4
08:43:47|2507.76
08:43:48|2507.76
08:43:49|2507.76
08:43:50|2507.76
08:43:51|2507.76
08:43:52|2507.76
08:43:53|2507.76
08:43:54|2507.76
08:43:55|2507.76
08:43:56|2507.76
08:43:57|2507.99
08:43:58|2508.18
08:43:59|2508.18
08:44:00|2510.09
08:44:01|2512.5
08:44:02|2513.68
08:44:03|2512.43
08:44:04|2512.37
08:44:05|2511.62
08:44:06|2511.62
08:44:07|2511.81
08:44:08|2511.81
08:44:09|2511.15
08:44:10|2511.15
08:44:11|2511.15
08:44:12|2511.15
08:44:13|2511.15
08:44:14|2511.15
08:44:15|2507.49
08:44:16|2507.49
08:44:17|2507.49
08:44:18|2506.7
08:44:19|2506.7
08:44:20|2506.7
08:44:21|2505.96
08:44:22|2505.96
08:44:23|2505.96
08:44:24|2506.71
08:44:25|2506.71
08:44:26|2506.71
08:44:28|2506.71
08:44:28|2506.71
08:44:29|2506.71
08:44:31|2507.86
08:44:31|2509.
08:44:32|2509.
08:44:34|2509.
08:44:35|2509.
08:44:36|2509.
08:44:37|2509.
08:44:38|2509.
08:44:39|2509.
08:44:39|2509.
08:44:41|2506.94
08:44:41|2506.94
08:44:43|2506.94
08:44:43|2506.94
08:44:44|2506.94
08:44:45|2506.94
08:44:47|2507.08
08:44:47|2506.95
08:44:48|2506.94
08:44:49|2506.94
08:44:51|2508.17
08:44:52|2507.44
08:44:53|2506.94
08:44:53|2507.65
08:44:55|2507.65
08:44:56|2507.65
08:44:57|2507.65
08:44:57|2506.9
08:44:59|2506.9
08:45:00|2506.9
08:45:00|2506.9
08:45:02|2506.9
08:45:03|2506.26
08:45:04|2506.26
08:45:05|2506.26
08:45:06|2506.26
08:45:07|2508.41
08:45:08|2508.41
08:45:09|2508.41
08:45:10|2508.62
08:45:11|2508.62
08:45:12|2508.62
08:45:13|2508.62
08:45:14|2508.62
08:45:15|2507.6
08:45:16|2507.6
08:45:17|2507.6
08:45:18|2507.6
08:45:19|2507.6
08:45:20|2507.6
08:45:21|2506.61
08:45:22|2506.61
08:45:23|2506.17
08:45:25|2506.
08:45:25|2506.47
08:45:27|2506.
08:45:28|2506.
08:45:30|2504.4
08:45:30|2504.4
08:45:32|2504.4
08:45:33|2504.4
08:45:34|2504.4
08:45:35|2504.4
08:45:35|2504.36
08:45:36|2504.36
08:45:38|2504.36
08:45:39|2504.36
08:45:40|2504.36
08:45:40|2504.36
08:45:42|2504.36
08:45:43|2504.36
08:45:44|2504.36
08:45:45|2504.36
08:45:46|2503.28
08:45:47|2503.28
08:45:48|2503.28
08:45:49|2503.28
08:45:50|2503.28
08:45:51|2502.03
08:45:52|2502.03
08:45:53|2502.07
08:45:54|2502.97
08:45:55|2503.41
08:45:56|2503.41
08:45:57|2503.41
08:45:58|2503.41
08:45:59|2503.41
08:46:00|2503.41
08:46:01|2504.16
08:46:02|2504.16
08:46:03|2504.16
08:46:04|2504.16
08:46:05|2504.16
08:46:07|2504.16
08:46:07|2505.63
08:46:08|2505.63
08:46:09|2505.63
08:46:10|2505.65
08:46:11|2505.71
08:46:12|2505.71
08:46:13|2505.71
08:46:14|2506.06
08:46:15|2506.14
08:46:16|2505.63
08:46:17|2505.63
08:46:18|2505.63
08:46:19|2505.63
08:46:20|2506.49
08:46:21|2506.49
08:46:22|2506.49
08:46:23|2507.95
08:46:25|2507.95
08:46:26|2507.
08:46:27|2507.
08:46:29|2507.
08:46:29|2505.72
08:46:30|2505.72
08:46:32|2505.72
08:46:32|2506.09
08:46:33|2506.09
08:46:34|2506.09
08:46:35|2506.09
08:46:37|2506.09
08:46:39|2506.09
08:46:39|2508.41
08:46:40|2508.41
08:46:41|2507.1
08:46:42|2507.1
08:46:43|2508.66
08:46:45|2508.66
08:46:46|2508.66
08:46:47|2508.66
08:46:47|2508.66
08:46:49|2508.66
08:46:49|2508.66
08:46:50|2508.66
08:46:51|2507.8
08:46:53|2507.8
08:46:54|2507.83
08:46:54|2507.83
08:46:55|2507.86
08:46:56|2507.86
08:46:57|2507.86
08:46:59|2507.86
08:46:59|2507.86
08:47:00|2507.48
08:47:01|2507.48
08:47:03|2507.82
08:47:04|2507.82
08:47:05|2508.46
08:47:05|2508.46
08:47:07|2508.46
08:47:07|2508.35
08:47:08|2508.35
08:47:10|2508.35
08:47:10|2508.35
08:47:12|2508.35
08:47:13|2508.34
08:47:13|2508.34
08:47:15|2508.34
08:47:15|2508.34
08:47:17|2508.34
08:47:17|2508.53
08:47:18|2508.53
08:47:20|2508.53
08:47:21|2508.53
08:47:21|2508.53
08:47:23|2508.53
08:47:24|2508.53
08:47:24|2508.53
08:47:26|2508.53
08:47:27|2508.53
08:47:28|2508.53
08:47:29|2508.53
08:47:31|2508.53
08:47:31|2508.53
08:47:32|2508.53
08:47:34|2508.53
08:47:34|2508.53
08:47:36|2508.53
08:47:37|2508.53
08:47:38|2508.53
08:47:38|2508.53
08:47:39|2508.54
08:47:41|2508.54
08:47:42|2508.54
08:47:42|2508.54
08:47:44|2508.54
08:47:45|2508.54
08:47:45|2508.54
08:47:46|2510.25
08:47:47|2510.25
08:47:48|2510.25
08:47:50|2510.25
08:47:51|2510.25
08:47:52|2510.25
08:47:52|2510.25
08:47:54|2510.25
08:47:55|2510.25
08:47:56|2510.25
08:47:57|2510.25
08:47:58|2510.25
08:47:59|2510.25
08:48:00|2510.25
08:48:01|2510.25
08:48:02|2510.25
08:48:03|2510.25
08:48:04|2510.25
08:48:05|2510.25
08:48:06|2510.25
08:48:08|2510.25
08:48:08|2510.25
08:48:09|2510.25
08:48:10|2510.25
08:48:12|2510.25
08:48:13|2511.92
08:48:13|2511.92
08:48:14|2511.92
08:48:15|2512.4
08:48:16|2512.4
08:48:17|2512.4
08:48:18|2512.4
08:48:19|2512.4
08:48:20|2512.4
08:48:21|2514.31
08:48:23|2514.31
08:48:23|2514.31
08:48:24|2512.68
08:48:26|2512.49
08:48:27|2512.49
08:48:28|2512.45
08:48:30|2512.01
08:48:30|2512.01
08:48:31|2512.01
08:48:33|2512.01
08:48:34|2512.01
08:48:35|2512.01
08:48:35|2512.01
08:48:36|2512.01
08:48:37|2512.01
08:48:39|2512.48
08:48:40|2512.44
08:48:41|2512.57
08:48:42|2513.12
08:48:43|2514.17
08:48:44|2514.35
08:48:45|2513.45
08:48:46|2513.45
08:48:47|2513.45
08:48:48|2513.45
08:48:49|2520.03
08:48:50|2517.85
08:48:51|2518.66
08:48:52|2518.66
08:48:53|2518.66
08:48:54|2518.66
08:48:55|2515.81
08:48:56|2515.81
08:48:57|2515.81
08:48:58|2515.81
08:48:59|2515.81
08:49:00|2516.06
08:49:01|2514.93
08:49:02|2515.54
08:49:03|2515.44
08:49:04|2515.44
08:49:05|2515.43
08:49:06|2514.88
08:49:07|2514.88
08:49:08|2514.88
08:49:09|2514.88
08:49:10|2514.88
08:49:11|2514.88
08:49:12|2514.4
08:49:13|2515.11
08:49:14|2515.11
08:49:15|2515.11
08:49:16|2514.54
08:49:17|2514.52
08:49:18|2514.52
08:49:19|2514.52
08:49:20|2514.52
08:49:21|2514.52
08:49:22|2514.62
08:49:23|2514.62
08:49:24|2515.66
08:49:25|2515.66
08:49:26|2515.67
08:49:28|2515.66
08:49:29|2516.69
08:49:30|2516.69
08:49:31|2518.31
08:49:33|2518.31
08:49:34|2518.31
08:49:35|2516.94
08:49:37|2516.94
08:49:38|2516.94
08:49:39|2516.94
08:49:39|2516.94
08:49:41|2517.02
08:49:42|2517.02
08:49:42|2517.02
08:49:43|2517.02
08:49:44|2517.02
08:49:46|2517.02
08:49:46|2517.02
08:49:47|2515.83
08:49:49|2515.83
08:49:50|2515.83
08:49:51|2516.47
08:49:52|2516.46
08:49:53|2516.46
08:49:53|2516.46
08:49:55|2516.72
08:49:56|2516.72
08:49:57|2516.72
08:49:58|2516.72
08:49:59|2516.72
08:50:00|2516.72
08:50:01|2516.72
08:50:02|2516.72
08:50:03|2517.41
08:50:04|2517.41
08:50:05|2517.41
08:50:06|2517.41
08:50:07|2517.41
08:50:08|2517.41
08:50:09|2517.41
08:50:10|2517.41
08:50:11|2517.45
08:50:12|2517.45
08:50:13|2517.45
08:50:14|2517.45
08:50:16|2517.45
08:50:16|2516.65
08:50:17|2516.65
08:50:19|2516.65
08:50:20|2516.65
08:50:21|2516.02
08:50:21|2515.62
08:50:22|2515.62
08:50:23|2517.66
08:50:25|2518.61
08:50:25|2518.61
08:50:27|2518.61
08:50:27|2518.61
08:50:29|2518.61
08:50:29|2518.61
08:50:31|2518.61
08:50:32|2518.61
08:50:32|2518.61
08:50:34|2518.61
08:50:36|2518.61
08:50:36|2519.9
08:50:38|2519.9
08:50:39|2519.9
08:50:40|2518.91
08:50:41|2518.91
08:50:42|2518.61
08:50:43|2518.61
08:50:44|2518.61
08:50:45|2519.06
08:50:46|2519.06
08:50:47|2519.06
08:50:48|2518.62
08:50:49|2518.62
08:50:50|2519.29
08:50:51|2519.29
08:50:52|2519.29
08:50:53|2519.29
08:50:54|2519.29
08:50:54|2519.29
08:50:56|2519.29
08:50:57|2519.9
08:50:58|2519.9
08:50:58|2519.9
08:51:00|2519.9
08:51:01|2519.9
08:51:02|2519.9
08:51:03|2520.57
08:51:04|2520.57
08:51:05|2520.06
08:51:06|2519.77
08:51:07|2519.19
08:51:08|2518.7
08:51:09|2518.7
08:51:10|2518.35
08:51:11|2518.35
08:51:12|2518.47
08:51:13|2518.47
08:51:14|2518.18
08:51:15|2518.18
08:51:16|2517.64
08:51:17|2517.64
08:51:18|2517.64
08:51:19|2518.07
08:51:20|2518.07
08:51:21|2517.92
08:51:22|2517.92
08:51:23|2517.92
08:51:24|2517.6
08:51:25|2517.6
08:51:26|2517.18
08:51:27|2518.45
08:51:28|2518.45
08:51:29|2518.45
08:51:31|2518.45
08:51:32|2518.45
08:51:33|2519.01
08:51:34|2519.01
08:51:35|2519.01
08:51:36|2519.01
08:51:38|2519.01
08:51:38|2518.41
08:51:39|2518.41
08:51:40|2519.51
08:51:41|2517.79
08:51:42|2517.79
08:51:43|2517.79
08:51:44|2517.79
08:51:45|2517.79
08:51:46|2517.88
08:51:47|2518.28
08:51:49|2518.28
08:51:50|2518.64
08:51:51|2518.64
08:51:51|2518.64
08:51:52|2517.79
08:51:53|2517.79
08:51:54|2517.79
08:51:55|2517.79
08:51:57|2517.79
08:51:57|2517.79
08:51:59|2517.79
08:51:59|2517.79
08:52:00|2517.79
08:52:02|2517.79
08:52:02|2517.79
08:52:03|2518.19
08:52:05|2518.19
08:52:06|2518.19
08:52:06|2518.2
08:52:07|2518.66
08:52:09|2518.66
08:52:09|2518.66
08:52:10|2518.66
08:52:12|2518.66
08:52:13|2518.66
08:52:14|2518.66
08:52:15|2518.82
08:52:16|2518.82
08:52:17|2518.27
08:52:17|2518.27
08:52:19|2518.27
08:52:19|2518.27
08:52:20|2518.03
08:52:21|2518.04
08:52:23|2518.04
08:52:23|2518.04
08:52:24|2518.04
08:52:25|2518.04
08:52:26|2518.04
08:52:27|2518.04
08:52:28|2518.04
08:52:29|2518.04
08:52:30|2517.8
08:52:31|2517.8
08:52:32|2517.8
08:52:34|2517.8
08:52:35|2517.8
08:52:36|2517.8
08:52:37|2517.8
08:52:38|2517.8
08:52:39|2517.8
08:52:40|2517.8
08:52:41|2517.99
08:52:42|2517.99
08:52:43|2517.99
08:52:44|2517.99
08:52:45|2517.99
08:52:46|2517.99
08:52:47|2517.99
08:52:48|2517.99
08:52:49|2517.79
08:52:50|2517.79
08:52:51|2517.79
08:52:52|2517.79
08:52:53|2517.79
08:52:54|2517.79
08:52:55|2517.79
08:52:56|2517.34
08:52:57|2518.05
08:52:58|2517.67
08:52:59|2517.67
08:53:00|2517.94
08:53:01|2517.94
08:53:02|2517.47
08:53:03|2517.66
08:53:04|2517.66
08:53:06|2517.66
08:53:06|2517.66
08:53:07|2518.45
08:53:08|2518.58
08:53:09|2518.58
08:53:10|2518.58
08:53:11|2518.58
08:53:12|2519.
08:53:13|2519.
08:53:14|2519.
08:53:15|2518.98
08:53:16|2521.07
08:53:17|2521.07
08:53:18|2519.87
08:53:19|2519.87
08:53:20|2519.87
08:53:21|2519.87
08:53:23|2519.87
08:53:23|2519.87
08:53:24|2520.25
08:53:25|2520.25
08:53:27|2520.25
08:53:27|2520.52
08:53:28|2520.52
08:53:29|2520.52
08:53:30|2520.73
08:53:32|2520.73
08:53:33|2520.73
08:53:34|2520.73
08:53:35|2520.73
08:53:37|2520.73
08:53:37|2520.73
08:53:39|2520.79
08:53:40|2521.8
08:53:40|2522.38
08:53:42|2525.38
08:53:42|2525.4
08:53:44|2525.23
08:53:45|2524.91
08:53:46|2524.87
08:53:47|2523.43
08:53:48|2523.68
08:53:49|2523.68
08:53:50|2524.11
08:53:52|2525.58
08:53:52|2525.58
08:53:53|2526.78
08:53:54|2526.45
08:53:55|2525.34
08:53:56|2525.28
08:53:57|2525.28
08:53:59|2525.28
08:53:59|2524.31
08:54:01|2524.31
08:54:02|2524.31
08:54:03|2524.33
08:54:03|2524.35
08:54:04|2524.35
08:54:05|2524.65
08:54:07|2524.64
08:54:08|2524.64
08:54:08|2524.64
08:54:09|2524.64
08:54:10|2525.9
08:54:12|2525.9
08:54:12|2525.9
08:54:13|2525.9
08:54:14|2524.76
08:54:16|2525.9
08:54:17|2527.03
08:54:18|2528.31
08:54:19|2528.55
08:54:20|2529.12
08:54:20|2529.15
08:54:21|2529.15
08:54:22|2529.15
08:54:24|2529.15
08:54:24|2529.15
08:54:26|2530.04
08:54:26|2530.04
08:54:27|2530.01
08:54:29|2532.31
08:54:30|2532.28
08:54:31|2532.47
08:54:31|2532.5
08:54:33|2532.5
08:54:34|2532.45
08:54:36|2532.51
08:54:37|2532.49
08:54:38|2532.19
08:54:39|2532.37
08:54:40|2532.56
08:54:42|2532.79
08:54:42|2532.47
08:54:43|2532.04
08:54:44|2532.21
08:54:45|2532.21
08:54:46|2532.98
08:54:48|2532.76
08:54:49|2532.72
08:54:50|2532.28
08:54:51|2532.28
08:54:52|2532.28
08:54:53|2531.94
08:54:54|2531.95
08:54:55|2532.19
08:54:56|2532.31
08:54:57|2532.31
08:54:58|2531.16
08:54:59|2531.16
08:55:00|2531.16
08:55:01|2532.21
08:55:03|2532.21
08:55:03|2531.52
08:55:04|2532.63
08:55:05|2532.04
08:55:06|2532.04
08:55:07|2532.04
08:55:08|2532.04
08:55:09|2531.11
08:55:10|2531.13
08:55:12|2531.
08:55:12|2531.79
08:55:13|2530.8
08:55:15|2530.59
08:55:15|2530.59
08:55:17|2530.59
08:55:17|2530.02
08:55:19|2529.31
08:55:19|2529.3
08:55:21|2529.3
08:55:21|2528.43
08:55:22|2528.43
08:55:23|2528.43
08:55:25|2528.43
08:55:26|2529.1
08:55:27|2529.1
08:55:28|2527.39
08:55:29|2527.39
08:55:30|2527.31
08:55:31|2527.51
08:55:32|2527.48
08:55:33|2527.48
08:55:34|2527.48
08:55:36|2527.05
08:55:36|2526.38
08:55:38|2526.38
08:55:38|2526.38
08:55:40|2526.34
08:55:40|2526.34
08:55:41|2526.34
08:55:43|2526.34
08:55:44|2526.7
08:55:45|2526.7
08:55:46|2526.7
08:55:47|2526.7
08:55:48|2526.37
08:55:49|2526.46
08:55:50|2526.38
08:55:51|2526.38
08:55:52|2525.82
08:55:53|2525.82
08:55:54|2525.82
08:55:55|2525.27
08:55:56|2525.27
08:55:57|2525.27
08:55:58|2524.99
08:55:59|2525.36
08:56:00|2525.36
08:56:01|2525.82
08:56:02|2526.03
08:56:03|2525.72
08:56:05|2525.72
08:56:06|2525.72
08:56:06|2525.72
08:56:07|2526.02
08:56:08|2526.02
08:56:09|2526.02
08:56:11|2526.02
08:56:11|2526.02
08:56:12|2525.69
08:56:13|2525.8
08:56:14|2525.19
08:56:15|2525.19
08:56:16|2525.01
08:56:17|2525.3
08:56:18|2525.3
08:56:19|2525.3
08:56:20|2525.96
08:56:21|2525.84
08:56:22|2525.84
08:56:23|2526.05
08:56:24|2526.05
08:56:25|2526.05
08:56:26|2526.05
08:56:27|2526.05
08:56:28|2525.25
08:56:29|2525.25
08:56:30|2525.25
08:56:31|2525.25
08:56:33|2525.25
08:56:33|2525.03
08:56:35|2524.64
08:56:36|2524.64
08:56:38|2525.04
08:56:38|2525.03
08:56:39|2525.03
08:56:40|2524.49
08:56:41|2524.49
08:56:42|2525.9
08:56:43|2525.9
08:56:44|2525.9
08:56:45|2524.51
08:56:46|2525.24
08:56:47|2525.24
08:56:48|2525.24
08:56:49|2525.24
08:56:51|2525.24
08:56:52|2525.24
08:56:53|2525.24
08:56:53|2525.24
08:56:55|2524.9
08:56:56|2524.9
08:56:57|2524.8
08:56:57|2524.8
08:56:58|2524.8
08:56:59|2525.06
08:57:00|2525.24
08:57:02|2524.49
08:57:03|2524.49
08:57:04|2524.49
08:57:05|2524.49
08:57:06|2524.49
08:57:07|2524.49
08:57:08|2524.49
08:57:09|2524.49
08:57:10|2524.49
08:57:11|2524.28
08:57:12|2524.46
08:57:13|2524.46
08:57:14|2525.01
08:57:14|2524.66
08:57:16|2524.3
08:57:17|2524.3
08:57:18|2524.29
08:57:19|2524.29
08:57:19|2523.23
08:57:20|2523.23
08:57:22|2523.94
08:57:22|2523.94
08:57:24|2523.94
08:57:24|2523.94
08:57:26|2523.94
08:57:27|2523.94
08:57:27|2523.94
08:57:29|2523.2
08:57:30|2523.2
08:57:30|2523.2
08:57:32|2523.2
08:57:32|2523.2
08:57:34|2523.2
08:57:35|2522.58
08:57:36|2522.58
08:57:38|2522.58
08:57:39|2522.58
08:57:40|2522.58
08:57:41|2522.49
08:57:42|2522.49
08:57:43|2523.01
08:57:44|2523.01
08:57:45|2522.41
08:57:46|2522.5
08:57:46|2522.5
08:57:48|2522.85
08:57:48|2522.85
08:57:50|2522.56
08:57:51|2522.53
08:57:52|2522.96
08:57:53|2522.96
08:57:54|2522.96
08:57:55|2522.31
08:57:56|2522.31
08:57:57|2522.31
08:57:58|2522.31
08:57:59|2522.31
08:58:00|2521.74
08:58:01|2521.74
08:58:02|2522.17
08:58:03|2522.17
08:58:04|2522.17
08:58:05|2522.17
08:58:06|2522.17
08:58:07|2522.17
08:58:08|2522.17
08:58:09|2522.17
08:58:10|2522.17
08:58:11|2522.17
08:58:12|2522.17
08:58:13|2522.17
08:58:14|2522.17
08:58:15|2523.23
08:58:16|2523.23
08:58:17|2523.23
08:58:18|2523.23
08:58:19|2523.23
08:58:20|2523.23
08:58:21|2523.23
08:58:22|2523.23
08:58:23|2523.27
08:58:24|2523.27
08:58:25|2523.27
08:58:26|2521.13
08:58:27|2521.13
08:58:28|2521.13
08:58:29|2521.13
08:58:30|2522.1
08:58:31|2522.1
08:58:32|2521.34
08:58:33|2521.34
08:58:34|2521.34
08:58:35|2521.34
08:58:36|2521.34
08:58:38|2521.34
08:58:39|2521.34
08:58:40|2520.04
08:58:41|2520.04
08:58:43|2520.04
08:58:43|2520.1
08:58:44|2520.1
08:58:45|2520.1
08:58:46|2520.1
08:58:47|2520.1
08:58:48|2520.1
08:58:49|2520.1
08:58:50|2520.
08:58:52|2520.
08:58:52|2520.
08:58:53|2520.
08:58:54|2520.
08:58:55|2520.
08:58:56|2520.
08:58:58|2520.
08:58:59|2520.
08:59:00|2520.
08:59:01|2520.
08:59:02|2520.
08:59:03|2520.
08:59:04|2519.72
08:59:05|2519.72
08:59:06|2519.72
08:59:07|2519.72
08:59:08|2519.72
08:59:09|2519.72
08:59:10|2519.72
08:59:11|2519.72
08:59:12|2519.72
08:59:13|2519.72
08:59:14|2519.72
08:59:15|2519.2
08:59:16|2519.2
08:59:17|2519.2
08:59:18|2519.22
08:59:19|2519.22
08:59:20|2519.22
08:59:21|2519.22
08:59:22|2520.91
08:59:23|2520.91
08:59:24|2520.91
08:59:25|2520.91
08:59:26|2520.91
08:59:27|2520.91
08:59:28|2520.91
08:59:29|2520.91
08:59:30|2520.31
08:59:31|2521.91
08:59:32|2521.91
08:59:33|2521.91
08:59:35|2519.77
08:59:35|2519.77
08:59:36|2519.54
08:59:38|2519.54
08:59:39|2519.54
08:59:40|2519.49
08:59:41|2518.78
08:59:42|2517.96
08:59:44|2517.96
08:59:44|2517.96
08:59:45|2517.96
08:59:46|2517.96
08:59:47|2517.21
08:59:48|2518.92
08:59:49|2518.92
08:59:50|2518.92
08:59:51|2518.92
08:59:52|2517.1
08:59:53|2516.86
08:59:54|2517.74
08:59:55|2517.79
08:59:56|2517.79
08:59:57|2517.79
08:59:58|2517.79
08:59:59|2517.79
09:00:01|2517.79
09:00:01|2517.79
09:00:03|2517.79
09:00:03|2517.79
09:00:05|2517.79
09:00:06|2519.54
09:00:07|2519.54
09:00:08|2519.54
09:00:09|2520.21
09:00:10|2520.21
09:00:11|2519.13
09:00:12|2519.04
09:00:13|2519.04
09:00:14|2519.04
09:00:15|2516.77
09:00:16|2516.77
09:00:17|2516.77
09:00:18|2516.64
09:00:19|2516.64
09:00:21|2516.64
09:00:21|2516.64
09:00:23|2516.64
09:00:23|2517.82
09:00:24|2517.96
09:00:25|2517.96
09:00:26|2517.96
09:00:28|2517.96
09:00:28|2517.96
09:00:29|2517.96
09:00:30|2517.96
09:00:31|2517.96
09:00:32|2517.59
09:00:33|2517.59
09:00:34|2517.59
09:00:35|2517.36
09:00:36|2517.36
09:00:37|2517.36
09:00:39|2518.44
09:00:40|2518.44
09:00:41|2518.44
09:00:43|2518.44
09:00:43|2518.44
09:00:45|2518.52
09:00:45|2518.52
09:00:47|2518.52
09:00:47|2518.52
09:00:49|2518.02
09:00:50|2516.84
09:00:51|2516.84
09:00:52|2516.84
09:00:53|2516.84
09:00:54|2516.84
09:00:55|2517.3
09:00:56|2517.3
09:00:57|2517.3
09:00:58|2516.78
09:00:59|2516.78
09:01:00|2516.78
09:01:01|2516.78
09:01:02|2516.78
09:01:03|2516.78
09:01:04|2516.78
09:01:05|2516.78
09:01:06|2516.78
09:01:07|2516.78
09:01:08|2516.78
09:01:09|2516.78
09:01:10|2516.78
09:01:11|2516.78
09:01:12|2516.78
09:01:13|2516.78
09:01:14|2516.78
09:01:15|2517.39
09:01:16|2517.39
09:01:17|2517.39
09:01:18|2517.39
09:01:19|2517.39
09:01:20|2517.39
09:01:21|2517.39
09:01:22|2516.48
09:01:24|2516.48
09:01:24|2517.39
09:01:26|2517.39
09:01:26|2517.39
09:01:27|2517.39
09:01:28|2517.39
09:01:29|2518.53
09:01:30|2518.53
09:01:31|2517.87
09:01:32|2517.87
09:01:33|2517.87
09:01:35|2517.87
09:01:36|2517.87
09:01:36|2517.87
09:01:38|2517.87
09:01:38|2517.87
09:01:40|2518.16
09:01:41|2517.89
09:01:43|2517.89
09:01:43|2517.89
09:01:45|2517.89
09:01:46|2517.89
09:01:47|2518.1
09:01:48|2518.1
09:01:49|2518.1
09:01:50|2518.1
09:01:51|2518.1
09:01:52|2518.1
09:01:53|2518.1
09:01:54|2517.5
09:01:55|2517.87
09:01:56|2518.11
09:01:57|2518.11
09:01:58|2517.58
09:01:59|2517.58
09:02:00|2517.87
09:02:01|2517.87
09:02:02|2517.87
09:02:03|2517.87
09:02:04|2517.87
09:02:05|2517.87
09:02:06|2517.87
09:02:07|2519.6
09:02:08|2519.6
09:02:09|2519.6
09:02:10|2519.35
09:02:11|2519.49
09:02:12|2519.49
09:02:13|2519.49
09:02:14|2519.54
09:02:15|2519.54
09:02:16|2519.54
09:02:17|2519.54
09:02:18|2519.54
09:02:19|2519.54
09:02:20|2519.54
09:02:21|2519.54
09:02:22|2519.25
09:02:23|2519.25
09:02:24|2519.25
09:02:25|2518.94
09:02:26|2518.94
09:02:27|2518.94
09:02:28|2518.94
09:02:29|2518.94
09:02:30|2519.45
09:02:31|2519.
09:02:32|2518.92
09:02:33|2518.92
09:02:34|2518.92
09:02:35|2518.92
09:02:36|2518.92
09:02:37|2518.92
09:02:38|2519.81
09:02:39|2519.81
09:02:41|2519.81
09:02:42|2519.81
09:02:43|2519.81
09:02:45|2519.62
09:02:45|2519.62
09:02:46|2519.62
09:02:47|2519.62
09:02:48|2519.62
09:02:49|2519.62
09:02:50|2519.62
09:02:51|2519.62
09:02:52|2520.
09:02:53|2520.
09:02:55|2519.94
09:02:55|2519.94
09:02:57|2520.1
09:02:58|2520.1
09:02:59|2520.1
09:03:00|2520.44
09:03:00|2520.45
09:03:02|2520.45
09:03:02|2520.45
09:03:03|2520.45
09:03:04|2520.45
09:03:06|2520.25
09:03:07|2520.97
09:03:08|2520.08
09:03:08|2520.08
09:03:10|2520.08
09:03:10|2520.08
09:03:11|2520.08
09:03:12|2519.64
09:03:13|2519.64
09:03:14|2519.64
09:03:15|2519.64
09:03:17|2519.64
09:03:17|2519.64
09:03:18|2519.64
09:03:19|2519.64
09:03:20|2520.24
09:03:22|2520.24
09:03:22|2520.24
09:03:23|2520.24
09:03:24|2520.24
09:03:25|2520.24
09:03:26|2520.33
09:03:27|2520.33
09:03:29|2520.33
09:03:29|2520.33
09:03:31|2520.33
09:03:32|2520.33
09:03:32|2520.33
09:03:33|2520.33
09:03:34|2520.05
09:03:36|2520.05
09:03:36|2520.05
09:03:37|2520.05
09:03:39|2520.39
09:03:40|2520.39
09:03:41|2520.39
09:03:42|2520.39
09:03:44|2520.13
09:03:45|2520.6
09:03:46|2520.6
09:03:47|2520.6
09:03:48|2520.6
09:03:49|2520.6
09:03:50|2521.31
09:03:51|2521.47
09:03:52|2521.44
09:03:53|2521.44
09:03:54|2521.44
09:03:55|2521.44
09:03:56|2521.44
09:03:58|2521.44
09:03:58|2521.44
09:03:59|2520.13
09:04:01|2520.13
09:04:02|2520.13
09:04:03|2520.13
09:04:04|2520.
09:04:05|2520.
09:04:06|2518.86
09:04:07|2518.86
09:04:08|2518.86
09:04:08|2518.86
09:04:10|2518.86
09:04:11|2518.86
09:04:12|2518.86
09:04:13|2518.86
09:04:14|2518.86
09:04:15|2520.31
09:04:16|2519.41
09:04:17|2519.41
09:04:18|2519.71
09:04:19|2521.36
09:04:20|2522.22
09:04:21|2521.78
09:04:21|2521.78
09:04:23|2521.19
09:04:24|2521.19
09:04:25|2521.19
09:04:26|2521.19
09:04:27|2521.19
09:04:28|2521.19
09:04:29|2521.19
09:04:30|2521.44
09:04:31|2521.25
09:04:32|2521.25
09:04:33|2521.06
09:04:34|2521.06
09:04:35|2521.06
09:04:36|2521.06
09:04:37|2521.06
09:04:38|2521.06
09:04:39|2520.42
09:04:40|2520.42
09:04:41|2520.58
09:04:42|2520.58
09:04:44|2520.69
09:04:45|2520.69
09:04:46|2520.69
09:04:47|2520.69
09:04:47|2520.39
09:04:49|2520.39
09:04:50|2520.39
09:04:51|2520.59
09:04:52|2520.59
09:04:53|2520.59
09:04:54|2520.59
09:04:55|2520.59
09:04:56|2520.59
09:04:57|2520.59
09:04:58|2520.59
09:04:59|2520.59
09:05:00|2520.24
09:05:01|2520.08
09:05:02|2520.02
09:05:03|2520.02
09:05:04|2519.17
09:05:05|2519.17
09:05:06|2518.86
09:05:07|2518.86
09:05:08|2518.51
09:05:09|2518.51
09:05:10|2518.51
09:05:11|2518.51
09:05:12|2518.51
09:05:13|2518.51
09:05:14|2518.51
09:05:15|2518.51
09:05:16|2518.51
09:05:17|2518.51
09:05:18|2518.8
09:05:19|2518.8
09:05:20|2518.8
09:05:21|2518.44
09:05:23|2518.44
09:05:23|2518.44
09:05:24|2518.44
09:05:25|2518.44
09:05:26|2518.44
09:05:27|2518.44
09:05:29|2518.44
09:05:30|2518.44
09:05:30|2518.44
09:05:32|2518.44
09:05:32|2518.44
09:05:33|2518.44
09:05:34|2518.44
09:05:35|2518.44
09:05:36|2518.44
09:05:38|2518.44
09:05:38|2518.81
09:05:39|2518.76
09:05:41|2518.76
09:05:41|2518.76
09:05:42|2518.76
09:05:44|2518.76
09:05:45|2518.76
09:05:47|2518.76
09:05:48|2518.76
09:05:49|2517.48
09:05:51|2517.5
09:05:51|2517.5
09:05:53|2517.5
09:05:53|2517.5
09:05:54|2517.5
09:05:56|2517.74
09:05:57|2517.74
09:05:58|2517.74
09:05:59|2517.74
09:05:59|2516.57
09:06:00|2515.88
09:06:01|2515.88
09:06:03|2515.88
09:06:03|2515.88
09:06:04|2515.88
09:06:06|2515.49
09:06:06|2515.49
09:06:08|2515.49
09:06:09|2515.71
09:06:09|2515.57
09:06:11|2515.57
09:06:12|2515.16
09:06:13|2515.16
09:06:13|2515.16
09:06:14|2515.16
09:06:16|2516.4
09:06:17|2516.4
09:06:17|2516.4
09:06:20|2516.4
09:06:21|2516.4
09:06:22|2516.4
09:06:22|2516.4
09:06:24|2517.33
09:06:24|2517.82
09:06:26|2517.82
09:06:27|2517.82
09:06:27|2517.82
09:06:28|2517.82
09:06:30|2517.82
09:06:30|2517.82
09:06:32|2515.02
09:06:33|2515.02
09:06:34|2515.02
09:06:34|2514.92
09:06:36|2514.92
09:06:37|2514.92
09:06:38|2514.92
09:06:39|2515.09
09:06:39|2515.09
09:06:41|2514.72
09:06:41|2514.85
09:06:43|2514.85
09:06:44|2514.85
09:06:45|2514.85
09:06:47|2514.85
09:06:47|2514.85
09:06:49|2514.8
09:06:50|2514.8
09:06:51|2514.8
09:06:51|2514.8
09:06:52|2514.8
09:06:54|2514.8
09:06:55|2514.8
09:06:56|2514.8
09:06:57|2514.8
09:06:58|2514.8
09:06:59|2515.27
09:07:00|2515.27
09:07:02|2515.27
09:07:02|2515.27
09:07:03|2515.27
09:07:04|2515.27
09:07:05|2515.27
09:07:06|2515.27
09:07:07|2515.27
09:07:08|2515.31
09:07:09|2515.93
09:07:10|2515.93
09:07:11|2515.93
09:07:12|2515.93
09:07:13|2515.93
09:07:14|2515.93
09:07:16|2515.93
09:07:17|2515.93
09:07:17|2515.95
09:07:18|2515.95
09:07:19|2515.95
09:07:20|2515.95
09:07:21|2515.95
09:07:23|2515.95
09:07:24|2516.
09:07:24|2516.
09:07:26|2515.86
09:07:26|2515.6
09:07:27|2515.6
09:07:28|2515.6
09:07:29|2515.6
09:07:31|2515.6
09:07:31|2515.6
09:07:32|2515.6
09:07:34|2516.17
09:07:35|2516.88
09:07:36|2516.88
09:07:37|2517.19
09:07:37|2517.19
09:07:39|2517.19
09:07:40|2517.19
09:07:41|2517.19
09:07:42|2517.19
09:07:42|2517.19
09:07:44|2517.19
09:07:45|2517.19
09:07:46|2516.98
09:07:47|2516.98
09:07:48|2516.98
09:07:49|2516.98
09:07:50|2516.98
09:07:51|2517.2
09:07:53|2517.2
09:07:54|2517.2
09:07:55|2517.2
09:07:56|2517.2
09:07:57|2517.2
09:07:58|2517.19
09:07:59|2517.19
09:08:00|2517.19
09:08:01|2517.19
09:08:02|2517.19
09:08:03|2517.19
09:08:04|2517.19
09:08:05|2517.23
09:08:06|2517.23
09:08:07|2517.23
09:08:08|2517.23
09:08:09|2517.46
09:08:10|2517.46
09:08:11|2517.46
09:08:11|2517.38
09:08:13|2517.38
09:08:14|2517.38
09:08:15|2517.19
09:08:16|2517.19
09:08:17|2517.19
09:08:18|2517.5
09:08:19|2517.55
09:08:20|2517.69
09:08:21|2518.04
09:08:22|2518.04
09:08:23|2518.04
09:08:24|2518.79
09:08:25|2518.79
09:08:26|2518.79
09:08:27|2518.83
09:08:28|2518.84
09:08:29|2518.84
09:08:30|2519.77
09:08:31|2519.77
09:08:32|2519.77
09:08:33|2519.77
09:08:34|2519.77
09:08:35|2519.77
09:08:36|2519.39
09:08:37|2519.39
09:08:38|2519.39
09:08:39|2519.39
09:08:40|2519.77
09:08:41|2519.77
09:08:42|2519.77
09:08:43|2519.77
09:08:44|2519.83
09:08:45|2519.83
09:08:46|2519.83
09:08:48|2519.26
09:08:48|2519.26
09:08:50|2519.26
09:08:51|2519.26
09:08:52|2519.62
09:08:53|2519.62
09:08:54|2518.78
09:08:55|2518.78
09:08:57|2519.41
09:08:57|2519.41
09:08:58|2519.41
09:08:59|2519.41
09:09:00|2519.41
09:09:01|2519.41
09:09:03|2519.41
09:09:04|2519.41
09:09:04|2519.41
09:09:06|2519.41
09:09:07|2518.8
09:09:08|2518.75
09:09:09|2519.18
09:09:09|2519.18
09:09:10|2519.18
09:09:12|2519.18
09:09:12|2519.18
09:09:13|2518.54
09:09:14|2518.54
09:09:15|2518.54
09:09:16|2518.54
09:09:18|2518.53
09:09:18|2519.18
09:09:20|2519.18
09:09:20|2519.18
09:09:21|2519.18
09:09:22|2519.18
09:09:24|2519.18
09:09:25|2519.18
09:09:26|2520.06
09:09:27|2520.06
09:09:27|2520.09
09:09:28|2520.07
09:09:30|2520.07
09:09:31|2520.07
09:09:32|2520.07
09:09:32|2520.07
09:09:33|2520.07
09:09:35|2518.71
09:09:35|2518.71
09:09:36|2518.71
09:09:37|2518.71
09:09:38|2518.71
09:09:39|2518.71
09:09:41|2518.71
09:09:41|2519.23
09:09:43|2519.23
09:09:44|2519.23
09:09:45|2519.23
09:09:46|2519.23
09:09:47|2519.23
09:09:48|2519.21
09:09:48|2519.21
09:09:50|2519.21
09:09:51|2519.21
09:09:52|2519.21
09:09:53|2519.21
09:09:54|2518.54
09:09:55|2518.54
09:09:56|2518.54
09:09:57|2519.14
09:09:58|2519.14
09:09:59|2518.92
09:10:00|2518.92
09:10:01|2518.92
09:10:02|2518.92
09:10:03|2518.92
09:10:04|2518.92
09:10:06|2518.92
09:10:07|2518.92
09:10:07|2518.81
09:10:09|2518.81
09:10:10|2518.81
09:10:10|2518.81
09:10:12|2518.81
09:10:13|2518.81
09:10:14|2518.81
09:10:14|2518.55
09:10:16|2517.77
09:10:17|2517.77
09:10:18|2517.77
09:10:19|2517.77
09:10:20|2517.77
09:10:21|2517.77
09:10:22|2517.54
09:10:23|2517.54
09:10:24|2517.54
09:10:25|2517.54
09:10:26|2518.63
09:10:27|2518.63
09:10:28|2518.63
09:10:29|2518.63
09:10:30|2518.63
09:10:31|2518.93
09:10:32|2518.92
09:10:33|2518.92
09:10:34|2518.92
09:10:35|2518.92
09:10:36|2518.92
09:10:37|2518.92
09:10:38|2518.92
09:10:39|2519.65
09:10:40|2519.65
09:10:41|2519.65
09:10:42|2519.65
09:10:43|2519.65
09:10:44|2519.65
09:10:45|2519.23
09:10:46|2519.23
09:10:47|2519.23
09:10:48|2519.23
09:10:49|2519.23
09:10:51|2519.23
09:10:51|2519.23
09:10:52|2519.23
09:10:54|2519.34
09:10:54|2519.34
09:10:55|2519.89
09:10:57|2519.89
09:10:57|2519.89
09:10:58|2519.89
09:11:00|2519.89
09:11:01|2519.89
09:11:02|2519.89
09:11:02|2519.89
09:11:03|2519.66
09:11:05|2519.66
09:11:05|2519.66
09:11:07|2519.66
09:11:08|2519.66
09:11:09|2519.66
09:11:10|2519.89
09:11:11|2519.89
09:11:12|2519.89
09:11:13|2519.89
09:11:14|2519.89
09:11:15|2519.89
09:11:15|2519.89
09:11:17|2519.89
09:11:18|2519.25
09:11:19|2519.25
09:11:20|2519.25
09:11:21|2518.98
09:11:22|2518.98
09:11:23|2518.98
09:11:24|2518.98
09:11:24|2518.98
09:11:26|2518.98
09:11:27|2518.98
09:11:28|2518.98
09:11:29|2518.99
09:11:30|2518.99
09:11:31|2519.22
09:11:31|2519.22
09:11:33|2519.04
09:11:34|2519.04
09:11:35|2519.04
09:11:36|2519.04
09:11:37|2519.04
09:11:38|2519.04
09:11:38|2519.04
09:11:40|2519.04
09:11:41|2519.62
09:11:41|2519.62
09:11:43|2519.62
09:11:44|2519.62
09:11:45|2519.62
09:11:46|2519.18
09:11:47|2519.18
09:11:48|2519.18
09:11:49|2519.18
09:11:50|2519.31
09:11:52|2519.31
09:11:52|2519.31
09:11:54|2519.31
09:11:55|2519.31
09:11:57|2519.31
09:11:57|2519.31
09:11:58|2519.31
09:12:00|2519.31
09:12:00|2519.02
09:12:01|2519.
09:12:02|2518.92
09:12:04|2517.79
09:12:05|2517.79
09:12:06|2518.43
09:12:06|2518.43
09:12:08|2518.6
09:12:09|2518.15
09:12:10|2518.15
09:12:10|2517.82
09:12:12|2517.62
09:12:13|2517.62
09:12:14|2517.68
09:12:15|2517.68
09:12:16|2518.04
09:12:16|2518.3
09:12:18|2518.3
09:12:18|2518.3
09:12:20|2518.3
09:12:20|2518.3
09:12:22|2518.3
09:12:23|2518.3
09:12:24|2518.3
09:12:25|2518.3
09:12:26|2518.3
09:12:27|2518.3
09:12:28|2518.3
09:12:29|2518.3
09:12:30|2518.3
09:12:31|2518.3
09:12:32|2518.3
09:12:33|2518.3
09:12:34|2518.3
09:12:35|2518.3
09:12:36|2518.3
09:12:37|2517.5
09:12:38|2517.5
09:12:39|2517.5
09:12:40|2517.5
09:12:41|2517.43
09:12:42|2517.43
09:12:43|2517.43
09:12:44|2517.43
09:12:45|2517.43
09:12:46|2517.43
09:12:47|2517.43
09:12:48|2517.43
09:12:49|2517.43
09:12:50|2517.43
09:12:51|2517.43
09:12:52|2517.43
09:12:54|2517.43
09:12:55|2517.43
09:12:55|2517.43
09:12:56|2517.43
09:12:58|2517.43
09:12:59|2517.43
09:13:00|2518.04
09:13:01|2518.04
09:13:02|2518.04
09:13:02|2518.04
09:13:04|2518.04
09:13:05|2517.86
09:13:06|2517.86
09:13:07|2517.86
09:13:08|2517.86
09:13:09|2517.86
09:13:10|2517.86
09:13:11|2517.86
09:13:12|2517.86
09:13:13|2517.86
09:13:14|2517.86
09:13:16|2517.86
09:13:16|2517.86
09:13:17|2517.86
09:13:19|2517.86
09:13:20|2517.86
09:13:20|2517.86
09:13:22|2517.86
09:13:23|2517.86
09:13:24|2517.86
09:13:25|2517.86
09:13:26|2517.86
09:13:27|2517.86
09:13:28|2516.79
09:13:29|2516.79
09:13:30|2516.79
09:13:31|2516.79
09:13:32|2516.79
09:13:33|2516.79
09:13:34|2516.79
09:13:35|2516.79
09:13:36|2517.32
09:13:37|2517.32
09:13:38|2517.32
09:13:39|2517.28
09:13:40|2517.28
09:13:41|2517.28
09:13:42|2517.28
09:13:43|2517.28
09:13:44|2517.28
09:13:45|2517.43
09:13:46|2517.86
09:13:47|2517.86
09:13:48|2517.86
09:13:49|2517.86
09:13:50|2517.86
09:13:51|2517.86
09:13:53|2517.86
09:13:54|2517.86
09:13:54|2517.86
09:13:55|2517.28
09:13:57|2517.28
09:13:58|2517.28
09:13:59|2517.28
09:14:00|2517.28
09:14:02|2517.28
09:14:02|2517.28
09:14:03|2517.47
09:14:04|2517.47
09:14:05|2517.47
09:14:06|2517.47
09:14:07|2517.86
09:14:08|2518.12
09:14:09|2518.12
09:14:10|2518.12
09:14:11|2518.12
09:14:12|2518.12
09:14:13|2518.
09:14:14|2518.
09:14:15|2518.
09:14:16|2518.
09:14:17|2518.
09:14:18|2518.
09:14:19|2518.
09:14:20|2518.
09:14:21|2518.
09:14:22|2517.99
09:14:23|2517.99
09:14:25|2518.08
09:14:26|2518.08
09:14:26|2518.08
09:14:27|2518.08
09:14:28|2518.08
09:14:29|2518.08
09:14:31|2518.08
09:14:31|2518.08
09:14:33|2518.08
09:14:34|2518.08
09:14:34|2518.08
09:14:35|2518.08
09:14:36|2518.08
09:14:38|2518.72
09:14:38|2518.72
09:14:39|2519.16
09:14:41|2519.16
09:14:41|2519.16
09:14:42|2519.16
09:14:43|2519.16
09:14:45|2519.17
09:14:45|2519.17
09:14:46|2519.51
09:14:47|2519.51
09:14:48|2519.51
09:14:50|2519.51
09:14:50|2519.51
09:14:51|2519.51
09:14:53|2519.51
09:14:54|2519.51
09:14:54|2519.51
09:14:56|2519.51
09:14:57|2519.16
09:14:58|2519.16
09:14:59|2519.16
09:15:00|2519.51
09:15:01|2519.51
09:15:03|2519.51
09:15:04|2519.51
09:15:05|2519.51
09:15:06|2519.51
09:15:07|2519.51
09:15:08|2519.51
09:15:09|2519.51
09:15:10|2519.51
09:15:11|2519.51
09:15:12|2519.51
09:15:13|2519.51
09:15:14|2518.85
09:15:15|2518.69
09:15:15|2518.13
09:15:16|2518.13
09:15:18|2517.12
09:15:19|2517.12
09:15:20|2517.12
09:15:21|2517.12
09:15:22|2517.12
09:15:23|2517.12
09:15:24|2517.12
09:15:25|2515.9
09:15:27|2515.9
09:15:27|2515.9
09:15:28|2515.9
09:15:30|2515.9
09:15:31|2515.9
09:15:31|2515.9
09:15:32|2515.9
09:15:33|2515.9
09:15:35|2515.9
09:15:36|2515.9
09:15:36|2515.9
09:15:37|2515.9
09:15:38|2515.9
09:15:39|2515.9
09:15:40|2516.44
09:15:41|2516.44
09:15:43|2516.44
09:15:44|2515.85
09:15:44|2515.85
09:15:45|2516.34
09:15:46|2516.34
09:15:48|2516.34
09:15:48|2516.34
09:15:49|2517.02
09:15:51|2517.02
09:15:52|2517.02
09:15:52|2517.02
09:15:54|2517.02
09:15:54|2517.02
09:15:56|2517.02
09:15:57|2517.02
09:15:59|2517.02
09:15:59|2517.36
09:16:00|2517.36
09:16:01|2517.36
09:16:03|2517.36
09:16:03|2517.36
09:16:05|2517.42
09:16:06|2517.42
09:16:07|2517.42
09:16:07|2517.42
09:16:08|2517.42
09:16:10|2518.
09:16:10|2518.
09:16:12|2518.
09:16:13|2518.
09:16:14|2518.
09:16:15|2518.
09:16:16|2516.67
09:16:17|2516.67
09:16:18|2516.67
09:16:19|2516.67
09:16:20|2516.67
09:16:22|2516.67
09:16:22|2516.67
09:16:23|2516.67
09:16:25|2516.67
09:16:26|2516.67
09:16:27|2516.67
09:16:27|2516.67
09:16:29|2516.67
09:16:30|2516.67
09:16:31|2516.67
09:16:32|2516.67
09:16:33|2516.67
09:16:33|2516.67
09:16:35|2516.67
09:16:36|2516.67
09:16:37|2516.78
09:16:38|2517.44
09:16:39|2517.44
09:16:40|2517.43
09:16:41|2516.68
09:16:42|2516.68
09:16:43|2516.68
09:16:44|2516.68
09:16:45|2516.68
09:16:46|2516.68
09:16:47|2516.68
09:16:48|2516.68
09:16:49|2516.68
09:16:50|2516.68
09:16:51|2516.68
09:16:52|2516.68
09:16:53|2516.68
09:16:54|2516.68
09:16:56|2516.92
09:16:56|2517.26
09:16:58|2517.26
09:16:59|2516.68
09:17:00|2516.68
09:17:01|2516.68
09:17:02|2516.68
09:17:03|2516.67
09:17:04|2516.67
09:17:05|2516.67
09:17:06|2516.67
09:17:07|2516.67
09:17:08|2516.67
09:17:09|2516.14
09:17:11|2516.2
09:17:12|2516.2
09:17:12|2516.2
09:17:14|2516.2
09:17:14|2516.2
09:17:15|2516.2
09:17:17|2516.2
09:17:18|2516.2
09:17:18|2516.2
09:17:19|2516.2
09:17:21|2516.2
09:17:22|2516.62
09:17:23|2516.62
09:17:24|2516.62
09:17:25|2516.62
09:17:26|2516.62
09:17:27|2516.62
09:17:28|2516.62
09:17:29|2516.62
09:17:30|2516.62
09:17:31|2516.62
09:17:32|2516.62
09:17:33|2516.62
09:17:33|2516.76
09:17:35|2516.76
09:17:36|2516.76
09:17:37|2516.76
09:17:38|2516.76
09:17:39|2516.76
09:17:40|2517.33
09:17:41|2517.33
09:17:42|2517.33
09:17:43|2517.33
09:17:43|2516.49
09:17:45|2516.49
09:17:46|2516.49
09:17:47|2516.49
09:17:48|2516.49
09:17:49|2516.49
09:17:50|2516.49
09:17:51|2516.49
09:17:52|2516.49
09:17:52|2516.49
09:17:54|2516.51
09:17:54|2516.51
09:17:56|2516.51
09:17:57|2516.51
09:17:59|2516.51
09:17:59|2516.51
09:18:01|2516.51
09:18:02|2516.51
09:18:03|2517.33
09:18:03|2517.33
09:18:05|2517.33
09:18:05|2517.33
09:18:07|2517.3
09:18:07|2517.3
09:18:09|2517.3
09:18:10|2517.3
09:18:11|2517.3
09:18:12|2517.3
09:18:13|2517.3
09:18:14|2517.3
09:18:15|2517.3
09:18:16|2517.88
09:18:17|2517.88
09:18:18|2517.88
09:18:19|2517.88
09:18:20|2517.88
09:18:21|2517.39
09:18:22|2517.39
09:18:23|2517.39
09:18:24|2517.39
09:18:25|2517.39
09:18:26|2517.39
09:18:27|2517.39
09:18:28|2517.39
09:18:29|2517.39
09:18:30|2517.39
09:18:31|2517.39
09:18:32|2517.39
09:18:33|2517.39
09:18:34|2517.39
09:18:35|2517.39
09:18:36|2517.39
09:18:37|2517.39
09:18:38|2517.39
09:18:39|2517.39
09:18:40|2517.39
09:18:41|2517.39
09:18:42|2517.39
09:18:43|2517.39
09:18:44|2517.34
09:18:45|2517.34
09:18:46|2517.34
09:18:47|2517.34
09:18:48|2517.34
09:18:49|2517.34
09:18:50|2517.34
09:18:51|2517.34
09:18:52|2517.34
09:18:53|2517.34
09:18:54|2517.34
09:18:55|2516.47
09:18:56|2516.47
09:18:58|2515.9
09:18:59|2515.9
09:19:00|2515.9
09:19:02|2515.9
09:19:03|2516.46
09:19:04|2516.46
09:19:05|2516.46
09:19:07|2517.31
09:19:07|2517.31
09:19:08|2517.31
09:19:09|2517.31
09:19:10|2517.31
09:19:11|2517.31
09:19:12|2517.31
09:19:13|2517.63
09:19:14|2517.63
09:19:16|2516.68
09:19:16|2516.68
09:19:17|2516.68
09:19:19|2516.68
09:19:19|2516.68
09:19:20|2516.68
09:19:22|2516.68
09:19:23|2516.68
09:19:24|2516.68
09:19:25|2516.79
09:19:26|2516.79
09:19:27|2516.79
09:19:28|2516.79
09:19:29|2516.79
09:19:30|2516.79
09:19:31|2516.79
09:19:31|2516.79
09:19:32|2516.79
09:19:34|2517.31
09:19:35|2517.31
09:19:36|2517.9
09:19:37|2517.9
09:19:38|2517.9
09:19:39|2517.9
09:19:40|2517.9
09:19:41|2517.9
09:19:42|2517.9
09:19:43|2517.9
09:19:44|2517.33
09:19:45|2517.33
09:19:46|2517.33
09:19:47|2517.33
09:19:48|2517.33
09:19:49|2517.33
09:19:50|2518.
09:19:50|2518.
09:19:51|2518.
09:19:53|2517.99
09:19:54|2517.99
09:19:55|2517.73
09:19:56|2517.91
09:19:57|2517.98
09:19:58|2517.98
09:20:00|2518.34
09:20:01|2518.34
09:20:02|2517.94
09:20:03|2517.6
09:20:04|2517.94
09:20:05|2517.94
09:20:06|2517.94
09:20:06|2517.94
09:20:08|2517.94
09:20:09|2517.94
09:20:10|2517.94
09:20:11|2517.85
09:20:12|2517.85
09:20:13|2517.85
09:20:14|2517.85
09:20:15|2517.85
09:20:16|2517.85
09:20:17|2517.85
09:20:18|2517.85
09:20:19|2517.85
09:20:20|2517.85
09:20:21|2517.85
09:20:22|2517.85
09:20:23|2517.85
09:20:24|2517.85
09:20:25|2517.85
09:20:26|2517.85
09:20:27|2518.4
09:20:28|2518.5
09:20:29|2518.5
09:20:30|2518.5
09:20:31|2518.5
09:20:32|2518.5
09:20:33|2518.5
09:20:34|2518.5
09:20:35|2518.69
09:20:36|2518.69
09:20:37|2518.69
09:20:38|2518.69
09:20:39|2518.69
09:20:40|2519.31
09:20:41|2519.31
09:20:42|2519.31
09:20:43|2519.31
09:20:44|2518.34
09:20:45|2518.34
09:20:46|2518.34
09:20:47|2518.4
09:20:48|2518.44
09:20:49|2518.44
09:20:50|2518.61
09:20:51|2518.61
09:20:52|2519.41
09:20:53|2519.41
09:20:54|2519.41
09:20:55|2519.41
09:20:56|2519.41
09:20:57|2519.41
09:20:58|2519.02
09:21:00|2519.02
09:21:00|2519.02
09:21:02|2519.02
09:21:03|2519.02
09:21:04|2520.
09:21:05|2520.05
09:21:05|2519.98
09:21:07|2520.03
09:21:08|2520.03
09:21:08|2520.03
09:21:09|2520.03
09:21:11|2520.03
09:21:12|2519.06
09:21:12|2519.06
09:21:13|2519.48
09:21:14|2519.5
09:21:16|2520.26
09:21:17|2521.
09:21:18|2521.
09:21:19|2521.44
09:21:20|2521.44
09:21:21|2521.85
09:21:22|2521.85
09:21:23|2521.85
09:21:24|2521.85
09:21:25|2521.85
09:21:26|2521.85
09:21:27|2521.85
09:21:28|2521.85
09:21:29|2521.85
09:21:30|2521.85
09:21:31|2521.92
09:21:32|2521.92
09:21:33|2521.92
09:21:34|2522.14
09:21:35|2522.14
09:21:36|2522.14
09:21:37|2522.14
09:21:38|2522.14
09:21:39|2522.14
09:21:40|2522.14
09:21:41|2522.14
09:21:42|2522.14
09:21:43|2522.14
09:21:44|2522.09
09:21:45|2522.09
09:21:46|2522.32
09:21:47|2522.32
09:21:48|2523.08
09:21:49|2523.08
09:21:50|2523.08
09:21:51|2523.08
09:21:52|2523.08
09:21:53|2523.02
09:21:54|2523.02
09:21:55|2523.58
09:21:56|2523.78
09:21:57|2523.78
09:21:58|2523.78
09:21:59|2523.78
09:22:01|2523.78
09:22:02|2523.78
09:22:03|2523.78
09:22:04|2523.78
09:22:05|2524.27
09:22:06|2524.1
09:22:07|2523.78
09:22:08|2523.78
09:22:09|2523.78
09:22:10|2523.78
09:22:11|2523.78
09:22:12|2523.78
09:22:13|2523.62
09:22:15|2523.05
09:22:15|2523.05
09:22:16|2523.04
09:22:17|2523.04
09:22:18|2523.04
09:22:19|2523.04
09:22:20|2523.04
09:22:21|2523.04
09:22:23|2523.53
09:22:24|2523.53
09:22:25|2523.53
09:22:26|2523.53
09:22:26|2523.53
09:22:27|2523.53
09:22:29|2523.65
09:22:29|2524.12
09:22:31|2524.42
09:22:32|2523.33
09:22:32|2524.17
09:22:34|2524.5
09:22:34|2524.16
09:22:36|2524.16
09:22:37|2524.16
09:22:37|2524.16
09:22:39|2524.16
09:22:40|2524.16
09:22:41|2524.16
09:22:42|2524.16
09:22:43|2524.16
09:22:44|2525.31
09:22:45|2525.31
09:22:46|2525.31
09:22:47|2525.31
09:22:48|2525.31
09:22:49|2525.31
09:22:50|2525.31
09:22:51|2525.31
09:22:52|2525.09
09:22:53|2525.09
09:22:54|2525.09
09:22:55|2525.02
09:22:57|2525.03
09:22:57|2525.03
09:22:58|2525.03
09:22:59|2525.03
09:23:01|2525.03
09:23:02|2525.03
09:23:03|2525.03
09:23:04|2524.48
09:23:05|2524.48
09:23:07|2524.48
09:23:07|2525.56
09:23:09|2525.56
09:23:10|2525.56
09:23:11|2525.56
09:23:11|2525.56
09:23:13|2525.56
09:23:14|2525.56
09:23:15|2525.56
09:23:16|2525.56
09:23:18|2525.56
09:23:19|2525.56
09:23:19|2525.56
09:23:21|2525.44
09:23:22|2525.71
09:23:23|2525.71
09:23:24|2525.71
09:23:25|2525.71
09:23:26|2525.71
09:23:27|2525.4
09:23:28|2525.4
09:23:29|2525.4
09:23:30|2525.4
09:23:31|2525.4
09:23:32|2525.4
09:23:32|2525.4
09:23:34|2525.4
09:23:35|2525.4
09:23:36|2525.4
09:23:37|2525.27
09:23:38|2525.72
09:23:39|2525.92
09:23:40|2525.92
09:23:41|2525.92
09:23:42|2525.92
09:23:43|2525.92
09:23:44|2525.92
09:23:45|2526.23
09:23:46|2526.23
09:23:47|2526.23
09:23:48|2526.23
09:23:49|2526.49
09:23:50|2526.49
09:23:51|2527.21
09:23:52|2527.21
09:23:53|2527.88
09:23:54|2527.88
09:23:55|2527.88
09:23:56|2527.88
09:23:57|2527.88
09:23:58|2527.88
09:23:59|2527.88
09:24:00|2527.88
09:24:01|2527.88
09:24:03|2527.05
09:24:03|2527.05
09:24:04|2527.25
09:24:05|2527.25
09:24:06|2527.25
09:24:07|2527.25
09:24:09|2526.86
09:24:09|2525.62
09:24:11|2525.62
09:24:11|2525.62
09:24:13|2525.62
09:24:14|2525.62
09:24:15|2525.62
09:24:15|2525.62
09:24:17|2526.36
09:24:17|2526.36
09:24:19|2526.36
09:24:20|2526.36
09:24:21|2526.39
09:24:22|2526.39
09:24:23|2526.39
09:24:24|2526.39
09:24:25|2526.54
09:24:26|2526.54
09:24:27|2526.16
09:24:28|2526.16
09:24:29|2526.16
09:24:30|2526.16
09:24:31|2526.16
09:24:32|2525.67
09:24:33|2525.67
09:24:34|2526.03
09:24:35|2526.36
09:24:36|2526.36
09:24:37|2526.36
09:24:38|2525.93
09:24:39|2525.93
09:24:40|2525.93
09:24:41|2525.93
09:24:42|2525.93
09:24:43|2525.93
09:24:44|2525.93
09:24:45|2525.64
09:24:46|2525.64
09:24:47|2525.64
09:24:48|2525.64
09:24:49|2525.64
09:24:50|2525.64
09:24:51|2525.64
09:24:52|2525.64
09:24:53|2525.64
09:24:54|2525.64
09:24:55|2525.64
09:24:56|2525.64
09:24:57|2525.75
09:24:58|2525.75
09:24:59|2525.75
09:25:00|2525.74
09:25:01|2525.74
09:25:03|2525.74
09:25:03|2525.74
09:25:05|2525.61
09:25:06|2525.61
09:25:07|2525.6
09:25:08|2525.63
09:25:09|2525.63
09:25:10|2525.61
09:25:11|2525.61
09:25:13|2525.64
09:25:13|2526.
09:25:14|2526.23
09:25:15|2526.23
09:25:16|2526.52
09:25:17|2526.52
09:25:18|2526.52
09:25:19|2526.52
09:25:20|2526.52
09:25:21|2526.52
09:25:22|2525.36
09:25:23|2525.36
09:25:24|2525.36
09:25:25|2525.36
09:25:26|2525.36
09:25:27|2525.36
09:25:28|2524.74
09:25:29|2524.99
09:25:30|2524.99
09:25:31|2524.99
09:25:32|2524.99
09:25:33|2524.99
09:25:34|2525.04
09:25:35|2525.04
09:25:36|2525.04
09:25:37|2525.04
09:25:38|2525.04
09:25:39|2525.04
09:25:40|2525.04
09:25:41|2525.04
09:25:42|2524.96
09:25:43|2524.96
09:25:44|2524.96
09:25:45|2523.93
09:25:46|2523.93
09:25:47|2523.93
09:25:48|2523.52
09:25:49|2523.52
09:25:50|2523.52
09:25:51|2523.52
09:25:53|2523.52
09:25:53|2523.52
09:25:54|2523.51
09:25:55|2523.51
09:25:56|2523.51
09:25:57|2523.51
09:25:58|2523.51
09:25:59|2523.51
09:26:00|2523.51
09:26:01|2523.52
09:26:02|2523.52
09:26:03|2523.52
09:26:05|2523.52
09:26:05|2523.52
09:26:07|2523.5
09:26:08|2523.5
09:26:09|2523.5
09:26:11|2523.5
09:26:12|2523.5
09:26:13|2523.5
09:26:13|2523.45
09:26:14|2523.92
09:26:15|2523.92
09:26:17|2524.56
09:26:18|2524.56
09:26:19|2524.68
09:26:20|2524.68
09:26:21|2524.69
09:26:22|2525.
09:26:23|2525.
09:26:24|2524.76
09:26:25|2524.55
09:26:26|2524.55
09:26:27|2524.55
09:26:27|2524.55
09:26:29|2524.55
09:26:30|2524.55
09:26:31|2524.55
09:26:32|2524.55
09:26:33|2524.55
09:26:34|2524.55
09:26:34|2524.55
09:26:36|2524.55
09:26:37|2524.55
09:26:38|2524.55
09:26:38|2524.55
09:26:40|2524.55
09:26:41|2524.55
09:26:42|2524.55
09:26:42|2524.55
09:26:44|2524.55
09:26:45|2524.55
09:26:46|2524.55
09:26:47|2524.
09:26:48|2524.
09:26:49|2524.
09:26:50|2524.
09:26:50|2524.
09:26:52|2523.48
09:26:53|2523.48
09:26:54|2523.85
09:26:55|2523.85
09:26:56|2523.85
09:26:57|2523.85
09:26:58|2523.85
09:26:58|2523.29
09:27:00|2523.3
09:27:01|2523.3
09:27:01|2523.3
09:27:03|2523.3
09:27:04|2523.3
09:27:05|2523.3
09:27:06|2523.3
09:27:07|2523.5
09:27:09|2523.5
09:27:10|2523.37
09:27:10|2523.71
09:27:11|2523.72
09:27:13|2523.72
09:27:14|2523.62
09:27:15|2523.62
09:27:16|2523.62
09:27:17|2523.62
09:27:18|2523.62
09:27:20|2523.62
09:27:20|2523.62
09:27:22|2523.63
09:27:22|2522.94
09:27:24|2522.94
09:27:24|2523.03
09:27:25|2523.03
09:27:26|2523.03
09:27:27|2523.03
09:27:28|2523.03
09:27:29|2523.03
09:27:30|2523.69
09:27:31|2523.69
09:27:33|2523.96
09:27:34|2523.96
09:27:35|2524.08
09:27:36|2525.19
09:27:37|2524.97
09:27:38|2524.95
09:27:39|2524.42
09:27:39|2524.42
09:27:41|2523.29
09:27:42|2523.33
09:27:43|2523.43
09:27:44|2523.43
09:27:45|2523.2
09:27:46|2523.31
09:27:47|2523.31
09:27:48|2523.31
09:27:49|2523.41
09:27:50|2523.41
09:27:51|2523.41
09:27:52|2523.41
09:27:53|2523.47
09:27:54|2523.47
09:27:55|2523.47
09:27:56|2523.47
09:27:57|2523.47
09:27:58|2523.47
09:27:59|2523.47
09:28:00|2523.47
09:28:01|2523.47
09:28:02|2523.39
09:28:03|2523.39
09:28:04|2523.39
09:28:05|2523.39
09:28:07|2523.39
09:28:08|2522.34
09:28:08|2522.33
09:28:10|2521.48
09:28:11|2521.48
09:28:12|2521.35
09:28:13|2521.62
09:28:14|2521.62
09:28:15|2521.85
09:28:16|2521.85
09:28:17|2521.86
09:28:18|2522.03
09:28:19|2522.66
09:28:20|2522.24
09:28:21|2522.24
09:28:22|2522.12
09:28:23|2521.55
09:28:24|2521.39
09:28:25|2521.16
09:28:26|2521.44
09:28:27|2521.44
09:28:28|2521.44
09:28:29|2520.76
09:28:31|2522.22
09:28:31|2522.22
09:28:32|2521.1
09:28:33|2521.01
09:28:34|2521.03
09:28:35|2521.03
09:28:36|2520.56
09:28:37|2520.56
09:28:39|2520.28
09:28:39|2520.21
09:28:40|2520.21
09:28:41|2520.21
09:28:42|2520.23
09:28:43|2520.25
09:28:44|2520.55
09:28:45|2520.95
09:28:46|2520.95
09:28:47|2520.95
09:28:48|2520.95
09:28:49|2520.97
09:28:50|2520.97
09:28:51|2521.39
09:28:52|2521.39
09:28:53|2521.39
09:28:54|2521.39
09:28:55|2521.44
09:28:56|2521.44
09:28:57|2521.44
09:28:58|2521.44
09:29:00|2521.64
09:29:01|2521.64
09:29:02|2521.64
09:29:02|2521.65
09:29:03|2521.65
09:29:04|2521.65
09:29:05|2521.65
09:29:07|2521.65
09:29:08|2521.65
09:29:09|2521.65
09:29:10|2521.65
09:29:11|2521.65
09:29:12|2521.65
09:29:13|2521.65
09:29:14|2521.65
09:29:15|2521.65
09:29:16|2521.65
09:29:17|2521.65
09:29:18|2521.65
09:29:20|2522.85
09:29:20|2522.85
09:29:22|2522.85
09:29:23|2522.85
09:29:23|2522.85
09:29:25|2522.84
09:29:25|2522.84
09:29:27|2522.76
09:29:28|2522.76
09:29:29|2522.76
09:29:30|2522.76
09:29:31|2521.84
09:29:32|2521.84
09:29:32|2521.86
09:29:34|2521.86
09:29:35|2522.52
09:29:35|2522.52
09:29:36|2522.52
09:29:37|2522.52
09:29:39|2522.52
09:29:39|2522.49
09:29:41|2522.49
09:29:42|2522.49
09:29:43|2522.49
09:29:44|2522.27
09:29:45|2522.27
09:29:46|2522.28
09:29:47|2522.28
09:29:49|2522.28
09:29:49|2522.28
09:29:50|2522.28
09:29:51|2522.73
09:29:52|2522.73
09:29:54|2522.4
09:29:54|2522.4
09:29:56|2522.2
09:29:56|2522.2
09:29:58|2522.2
09:29:58|2522.2
09:29:59|2522.2
09:30:00|2522.29
09:30:01|2522.29
09:30:03|2522.29
09:30:04|2522.29
09:30:05|2522.29
09:30:06|2522.29
09:30:07|2522.29
09:30:09|2522.29
09:30:10|2522.29
09:30:11|2522.29
09:30:12|2522.29
09:30:13|2522.29
09:30:14|2522.29
09:30:15|2522.29
09:30:16|2522.29
09:30:17|2522.29
09:30:18|2522.29
09:30:19|2522.79
09:30:20|2522.79
09:30:21|2522.95
09:30:22|2522.95
09:30:23|2522.95
09:30:24|2522.95
09:30:26|2522.76
09:30:26|2522.76
09:30:27|2522.76
09:30:28|2522.76
09:30:29|2522.76
09:30:30|2522.76
09:30:31|2522.76
09:30:32|2522.9
09:30:33|2522.76
09:30:34|2522.8
09:30:35|2522.77
09:30:36|2522.77
09:30:37|2522.77
09:30:38|2522.77
09:30:39|2522.39
09:30:40|2522.39
09:30:41|2522.39
09:30:42|2522.39
09:30:43|2522.39
09:30:44|2522.39
09:30:45|2522.39
09:30:46|2522.39
09:30:47|2521.82
09:30:48|2521.82
09:30:49|2521.74
09:30:50|2521.74
09:30:51|2521.74
09:30:52|2521.74
09:30:53|2521.74
09:30:54|2521.74
09:30:55|2521.19
09:30:56|2521.19
09:30:57|2521.19
09:30:58|2521.19
09:30:59|2521.19
09:31:00|2521.19
09:31:01|2521.18
09:31:02|2521.18
09:31:04|2521.18
09:31:04|2521.18
09:31:06|2521.18
09:31:07|2520.01
09:31:08|2520.42
09:31:09|2520.42
09:31:10|2520.42
09:31:11|2520.42
09:31:12|2520.42
09:31:14|2520.42
09:31:15|2520.42
09:31:16|2520.06
09:31:17|2520.06
09:31:18|2520.01
09:31:20|2520.01
09:31:20|2520.01
09:31:21|2520.01
09:31:22|2520.01
09:31:23|2520.01
09:31:24|2520.01
09:31:25|2520.01
09:31:26|2520.67
09:31:27|2520.67
09:31:28|2520.67
09:31:29|2520.67
09:31:30|2520.67
09:31:31|2520.65
09:31:32|2521.24
09:31:33|2521.24
09:31:34|2521.24
09:31:35|2521.24
09:31:36|2521.24
09:31:37|2521.24
09:31:38|2521.24
09:31:39|2521.24
09:31:40|2521.24
09:31:41|2521.24
09:31:42|2521.24
09:31:43|2521.24
09:31:44|2521.24
09:31:45|2521.24
09:31:46|2521.24
09:31:47|2521.24
09:31:48|2521.24
09:31:49|2520.88
09:31:50|2520.98
09:31:51|2520.98
09:31:52|2520.98
09:31:53|2520.98
09:31:54|2520.98
09:31:55|2520.98
09:31:56|2520.98
09:31:57|2520.62
09:31:58|2520.62
09:31:59|2520.62
09:32:01|2520.62
09:32:01|2521.03
09:32:02|2521.03
09:32:03|2521.03
09:32:04|2521.03
09:32:05|2521.03
09:32:06|2521.03
09:32:07|2521.03
09:32:08|2521.03
09:32:10|2521.03
09:32:11|2521.03
09:32:12|2521.03
09:32:13|2521.03
09:32:15|2521.03
09:32:16|2521.03
09:32:17|2521.03
09:32:18|2520.
09:32:19|2520.
09:32:20|2520.
09:32:21|2519.56
09:32:22|2519.56
09:32:23|2519.56
09:32:24|2519.56
09:32:25|2519.56
09:32:26|2519.56
09:32:27|2519.56
09:32:28|2519.56
09:32:29|2519.56
09:32:30|2519.56
09:32:31|2518.85
09:32:32|2518.66
09:32:33|2518.73
09:32:34|2518.73
09:32:35|2518.48
09:32:36|2518.48
09:32:37|2518.48
09:32:38|2518.48
09:32:39|2518.48
09:32:40|2518.48
09:32:41|2518.48
09:32:42|2518.48
09:32:43|2518.11
09:32:44|2518.11
09:32:45|2518.39
09:32:46|2518.39
09:32:47|2518.39
09:32:48|2518.39
09:32:49|2518.39
09:32:50|2518.39
09:32:51|2517.48
09:32:52|2517.48
09:32:53|2517.47
09:32:54|2517.47
09:32:55|2517.47
09:32:56|2517.47
09:32:57|2517.47
09:32:58|2517.47
09:32:59|2517.47
09:33:00|2517.47
09:33:01|2517.47
09:33:02|2517.47
09:33:03|2517.47
09:33:04|2517.47
09:33:05|2517.47
09:33:06|2517.47
09:33:07|2517.47
09:33:08|2517.47
09:33:09|2517.47
09:33:10|2517.47
09:33:12|2517.47
09:33:13|2517.34
09:33:13|2517.34
09:33:15|2517.34
09:33:16|2517.65
09:33:17|2517.65
09:33:18|2517.34
09:33:19|2517.34
09:33:20|2517.34
09:33:21|2517.34
09:33:22|2517.34
09:33:24|2517.34
09:33:24|2517.34
09:33:25|2517.34
09:33:27|2516.88
09:33:28|2516.45
09:33:29|2516.45
09:33:30|2516.45
09:33:31|2516.45
09:33:32|2516.45
09:33:32|2516.45
09:33:33|2516.45
09:33:35|2516.45
09:33:36|2516.45
09:33:37|2516.45
09:33:37|2517.09
09:33:39|2517.09
09:33:40|2517.09
09:33:41|2517.09
09:33:42|2517.09
09:33:43|2517.09
09:33:44|2517.09
09:33:45|2517.09
09:33:46|2517.09
09:33:47|2517.09
09:33:48|2517.09
09:33:49|2517.09
09:33:50|2517.09
09:33:51|2517.09
09:33:52|2517.09
09:33:53|2517.09
09:33:54|2516.18
09:33:55|2516.41
09:33:56|2516.6
09:33:57|2515.98
09:33:58|2516.07
09:33:59|2516.07
09:34:00|2515.91
09:34:01|2515.91
09:34:02|2515.8
09:34:03|2515.8
09:34:04|2515.77
09:34:05|2515.73
09:34:06|2517.09
09:34:07|2517.09
09:34:08|2516.64
09:34:09|2516.64
09:34:10|2516.23
09:34:11|2516.72
09:34:13|2517.3
09:34:13|2517.17
09:34:15|2517.16
09:34:16|2517.06
09:34:17|2516.74
09:34:19|2517.07
09:34:20|2517.07
09:34:21|2517.07
09:34:21|2517.07
09:34:23|2518.47
09:34:24|2518.47
09:34:25|2518.47
09:34:26|2518.47
09:34:27|2518.47
09:34:29|2518.6
09:34:29|2517.01
09:34:30|2517.01
09:34:31|2517.01
09:34:32|2517.01
09:34:33|2517.7
09:34:34|2517.7
09:34:36|2517.73
09:34:36|2517.84
09:34:37|2517.66
09:34:38|2516.92
09:34:40|2516.57
09:34:41|2516.56
09:34:42|2516.37
09:34:43|2515.82
09:34:44|2514.95
09:34:45|2514.95
09:34:46|2514.94
09:34:47|2514.94
09:34:48|2514.94
09:34:49|2514.94
09:34:49|2514.86
09:34:51|2514.86
09:34:52|2514.76
09:34:53|2514.76
09:34:54|2514.3
09:34:54|2513.85
09:34:56|2513.46
09:34:57|2512.88
09:34:58|2512.83
09:34:59|2512.5
09:35:00|2512.03
09:35:00|2512.03
09:35:02|2512.03
09:35:03|2512.03
09:35:04|2512.03
09:35:05|2512.03
09:35:06|2512.03
09:35:07|2512.03
09:35:08|2512.17
09:35:09|2511.39
09:35:09|2510.35
09:35:11|2509.52
09:35:12|2509.52
09:35:13|2509.66
09:35:14|2510.
09:35:15|2510.
09:35:16|2511.2
09:35:17|2511.2
09:35:18|2511.2
09:35:19|2511.2
09:35:20|2511.2
09:35:21|2511.2
09:35:22|2511.2
09:35:24|2511.19
09:35:24|2511.08
09:35:26|2511.08
09:35:27|2511.08
09:35:28|2511.61
09:35:28|2511.61
09:35:29|2511.61
09:35:30|2511.61
09:35:31|2511.61
09:35:33|2511.61
09:35:34|2512.21
09:35:35|2512.21
09:35:36|2512.21
09:35:37|2512.21
09:35:38|2512.21
09:35:39|2512.21
09:35:40|2513.05
09:35:41|2513.05
09:35:42|2513.05
09:35:43|2513.05
09:35:44|2513.05
09:35:45|2513.05
09:35:46|2513.05
09:35:47|2513.05
09:35:48|2513.05
09:35:49|2513.47
09:35:49|2513.47
09:35:51|2513.47
09:35:52|2513.47
09:35:53|2513.47
09:35:54|2513.47
09:35:55|2513.47
09:35:56|2513.47
09:35:57|2513.47
09:35:57|2513.47
09:35:59|2513.47
09:36:00|2513.47
09:36:01|2513.47
09:36:02|2513.47
09:36:03|2514.63
09:36:04|2514.63
09:36:05|2514.63
09:36:06|2514.63
09:36:07|2514.63
09:36:08|2514.63
09:36:09|2513.93
09:36:10|2513.93
09:36:11|2513.93
09:36:12|2513.93
09:36:13|2513.93
09:36:15|2513.93
09:36:16|2513.93
09:36:17|2513.93
09:36:18|2513.93
09:36:19|2513.93
09:36:21|2513.93
09:36:22|2513.93
09:36:23|2515.34
09:36:24|2516.76
09:36:25|2516.76
09:36:26|2516.76
09:36:27|2516.76
09:36:28|2516.76
09:36:29|2516.76
09:36:30|2516.76
09:36:31|2516.76
09:36:32|2516.76
09:36:34|2517.06
09:36:34|2517.06
09:36:36|2517.06
09:36:36|2517.06
09:36:38|2517.06
09:36:38|2516.59
09:36:39|2516.59
09:36:41|2516.57
09:36:41|2516.82
09:36:42|2516.82
09:36:43|2516.82
09:36:45|2516.82
09:36:45|2516.82
09:36:46|2516.59
09:36:48|2516.59
09:36:48|2516.59
09:36:49|2516.77
09:36:50|2516.77
09:36:52|2517.06
09:36:52|2516.59
09:36:54|2516.59
09:36:54|2516.59
09:36:55|2516.59
09:36:56|2516.59
09:36:58|2516.59
09:36:58|2516.59
09:37:00|2516.85
09:37:01|2516.85
09:37:02|2516.85
09:37:02|2516.85
09:37:03|2516.85
09:37:04|2516.85
09:37:05|2517.1
09:37:06|2518.1
09:37:08|2517.92
09:37:08|2517.79
09:37:09|2517.79
09:37:10|2516.93
09:37:12|2516.93
09:37:12|2516.81
09:37:13|2516.79
09:37:15|2516.79
09:37:16|2516.79
09:37:17|2516.79
09:37:19|2516.79
09:37:19|2516.79
09:37:20|2516.79
09:37:21|2516.39
09:37:22|2516.39
09:37:24|2516.39
09:37:24|2516.39
09:37:26|2516.39
09:37:26|2516.39
09:37:28|2516.39
09:37:29|2516.39
09:37:30|2517.19
09:37:32|2517.19
09:37:32|2517.19
09:37:33|2517.19
09:37:34|2517.19
09:37:35|2517.19
09:37:36|2517.19
09:37:37|2517.19
09:37:38|2517.19
09:37:39|2516.82
09:37:40|2516.82
09:37:41|2516.82
09:37:43|2516.82
09:37:44|2516.82
09:37:44|2516.82
09:37:46|2516.82
09:37:47|2516.82
09:37:47|2516.82
09:37:48|2516.82
09:37:49|2516.82
09:37:50|2516.55
09:37:52|2516.55
09:37:53|2516.55
09:37:54|2516.55
09:37:55|2516.63
09:37:56|2516.63
09:37:56|2516.63
09:37:57|2516.63
09:37:58|2516.63
09:37:59|2516.63
09:38:01|2516.63
09:38:02|2516.63
09:38:02|2516.63
09:38:03|2516.63
09:38:04|2516.63
09:38:05|2516.63
09:38:06|2516.63
09:38:07|2516.49
09:38:08|2516.49
09:38:09|2516.49
09:38:10|2516.49
09:38:11|2516.49
09:38:12|2516.49
09:38:14|2516.26
09:38:15|2516.26
09:38:16|2516.26
09:38:18|2516.26
09:38:18|2516.26
09:38:19|2516.85
09:38:20|2516.85
09:38:21|2517.69
09:38:22|2517.69
09:38:23|2517.69
09:38:24|2517.58
09:38:26|2517.58
09:38:27|2517.58
09:38:28|2517.58
09:38:29|2517.58
09:38:30|2517.58
09:38:31|2516.85
09:38:32|2516.85
09:38:33|2516.85
09:38:34|2516.85
09:38:35|2517.4
09:38:36|2517.4
09:38:37|2517.32
09:38:39|2517.32
09:38:39|2517.32
09:38:40|2517.32
09:38:41|2517.32
09:38:42|2517.32
09:38:43|2517.32
09:38:44|2517.32
09:38:45|2517.32
09:38:46|2517.32
09:38:47|2517.32
09:38:48|2517.32
09:38:49|2517.32
09:38:50|2517.32
09:38:51|2517.32
09:38:52|2517.51
09:38:53|2517.51
09:38:54|2517.51
09:38:55|2517.51
09:38:56|2517.51
09:38:57|2517.51
09:38:58|2517.51
09:38:59|2517.78
09:39:00|2517.78
09:39:01|2517.78
09:39:02|2518.
09:39:03|2518.
09:39:04|2518.03
09:39:05|2518.03
09:39:06|2518.03
09:39:07|2518.03
09:39:08|2517.01
09:39:09|2517.01
09:39:10|2516.88
09:39:11|2516.88
09:39:12|2516.88
09:39:13|2516.88
09:39:15|2516.88
09:39:15|2517.43
09:39:17|2517.43
09:39:18|2517.8
09:39:19|2517.8
09:39:20|2517.8
09:39:22|2517.8
09:39:23|2517.8
09:39:24|2517.8
09:39:25|2517.8
09:39:27|2517.8
09:39:27|2517.8
09:39:28|2516.43
09:39:29|2516.43
09:39:30|2516.4
09:39:31|2516.4
09:39:32|2516.4
09:39:33|2516.99
09:39:34|2516.99
09:39:35|2516.99
09:39:36|2517.04
09:39:37|2517.04
09:39:38|2517.04
09:39:39|2517.04
09:39:40|2517.04
09:39:41|2517.04
09:39:42|2517.04
09:39:43|2517.04
09:39:44|2517.04
09:39:45|2517.04
09:39:46|2517.04
09:39:48|2517.04
09:39:48|2517.65
09:39:49|2517.65
09:39:50|2517.98
09:39:52|2517.98
09:39:52|2517.98
09:39:53|2517.98
09:39:54|2517.9
09:39:55|2517.9
09:39:56|2517.61
09:39:57|2517.61
09:39:59|2517.61
09:39:59|2517.61
09:40:01|2517.61
09:40:02|2517.53
09:40:03|2517.53
09:40:04|2517.03
09:40:05|2517.25
09:40:06|2517.3
09:40:07|2517.3
09:40:08|2517.3
09:40:09|2517.3
09:40:10|2517.68
09:40:11|2518.24
09:40:12|2518.24
09:40:13|2518.24
09:40:13|2518.24
09:40:15|2518.24
09:40:16|2518.24
09:40:17|2518.24
09:40:18|2518.24
09:40:20|2518.24
09:40:21|2518.29
09:40:22|2518.29
09:40:23|2518.28
09:40:24|2518.29
09:40:25|2518.3
09:40:26|2518.29
09:40:27|2518.29
09:40:28|2518.29
09:40:29|2517.68
09:40:30|2517.68
09:40:31|2517.68
09:40:32|2517.68
09:40:33|2517.68
09:40:34|2517.68
09:40:35|2517.68
09:40:36|2517.68
09:40:37|2517.68
09:40:38|2517.68
09:40:39|2517.93
09:40:40|2517.78
09:40:41|2517.78
09:40:42|2517.78
09:40:43|2517.76
09:40:44|2517.76
09:40:45|2517.76
09:40:46|2517.76
09:40:47|2517.76
09:40:48|2517.76
09:40:49|2517.76
09:40:50|2517.76
09:40:51|2517.57
09:40:52|2517.57
09:40:53|2517.57
09:40:54|2517.57
09:40:55|2517.57
09:40:56|2517.57
09:40:58|2517.57
09:40:59|2517.57
09:40:59|2517.57
09:41:00|2517.57
09:41:02|2517.57
09:41:02|2517.57
09:41:03|2517.57
09:41:04|2517.57
09:41:05|2517.57
09:41:07|2516.32
09:41:07|2516.07
09:41:09|2516.07
09:41:10|2516.07
09:41:10|2516.07
09:41:12|2516.9
09:41:12|2516.9
09:41:13|2516.9
09:41:14|2516.75
09:41:15|2516.75
09:41:16|2516.75
09:41:17|2516.75
09:41:19|2516.75
09:41:20|2517.46
09:41:22|2517.46
09:41:23|2517.46
09:41:23|2517.46
09:41:25|2517.78
09:41:25|2518.47
09:41:26|2518.81
09:41:28|2518.81
09:41:29|2518.92
09:41:29|2518.92
09:41:30|2518.92
09:41:32|2518.92
09:41:32|2519.22
09:41:34|2519.22
09:41:35|2519.22
09:41:35|2519.22
09:41:37|2519.22
09:41:38|2519.22
09:41:38|2519.22
09:41:39|2519.22
09:41:40|2519.22
09:41:42|2519.22
09:41:43|2519.16
09:41:44|2519.11
09:41:44|2519.11
09:41:45|2519.11
09:41:47|2519.11
09:41:48|2519.11
09:41:48|2519.11
09:41:50|2519.11
09:41:51|2519.11
09:41:51|2519.11
09:41:53|2519.11
09:41:54|2519.11
09:41:54|2519.11
09:41:56|2519.11
09:41:56|2518.7
09:41:57|2518.7
09:41:58|2518.7
09:42:00|2518.7
09:42:01|2518.7
09:42:02|2518.7
09:42:02|2518.7
09:42:04|2518.7
09:42:04|2518.7
09:42:05|2518.7
09:42:06|2518.7
09:42:08|2518.7
09:42:09|2519.14
09:42:09|2519.14
09:42:10|2519.14
09:42:11|2519.14
09:42:12|2519.14
09:42:13|2519.14
09:42:15|2519.18
09:42:15|2519.18
09:42:17|2519.18
09:42:18|2518.5
09:42:18|2516.85
09:42:20|2516.85
09:42:22|2516.85
09:42:22|2516.85
09:42:24|2517.52
09:42:25|2517.52
09:42:25|2517.49
09:42:27|2517.49
09:42:28|2517.49
09:42:29|2517.49
09:42:30|2517.49
09:42:32|2517.49
09:42:32|2517.49
09:42:33|2517.34
09:42:34|2517.34
09:42:35|2517.34
09:42:36|2517.34
09:42:37|2517.34
09:42:38|2517.34
09:42:39|2517.34
09:42:40|2517.34
09:42:41|2517.34
09:42:42|2517.34
09:42:43|2517.34
09:42:44|2517.34
09:42:45|2517.34
09:42:46|2517.34
09:42:47|2517.34
09:42:48|2517.34
09:42:49|2517.34
09:42:50|2517.34
09:42:51|2517.34
09:42:52|2518.54
09:42:53|2518.02
09:42:54|2518.02
09:42:55|2518.02
09:42:56|2518.18
09:42:57|2518.18
09:42:58|2518.18
09:42:59|2518.32
09:43:00|2518.32
09:43:01|2518.32
09:43:02|2518.32
09:43:03|2518.32
09:43:04|2518.32
09:43:05|2518.32
09:43:06|2518.32
09:43:07|2518.32
09:43:08|2518.32
09:43:09|2518.32
09:43:10|2518.32
09:43:11|2518.32
09:43:12|2518.32
09:43:13|2518.32
09:43:15|2518.32
09:43:15|2518.32
09:43:16|2518.32
09:43:17|2518.32
09:43:18|2518.32
09:43:19|2518.32
09:43:21|2518.32
09:43:22|2518.32
09:43:23|2518.32
09:43:24|2518.32
09:43:25|2519.23
09:43:26|2519.41
09:43:27|2519.41
09:43:29|2519.6
09:43:29|2519.6
09:43:30|2519.6
09:43:32|2519.6
09:43:32|2519.6
09:43:34|2518.49
09:43:35|2518.49
09:43:36|2518.49
09:43:37|2518.49
09:43:38|2518.49
09:43:39|2518.49
09:43:40|2518.49
09:43:41|2518.49
09:43:42|2518.49
09:43:43|2518.49
09:43:44|2518.49
09:43:45|2518.49
09:43:46|2518.49
09:43:47|2518.49
09:43:49|2518.49
09:43:49|2518.49
09:43:50|2518.49
09:43:51|2518.49
09:43:52|2518.49
09:43:53|2518.49
09:43:54|2518.49
09:43:55|2518.49
09:43:56|2518.49
09:43:58|2518.17
09:43:58|2518.57
09:43:59|2518.57
09:44:01|2518.57
09:44:01|2518.57
09:44:03|2518.57
09:44:04|2518.57
09:44:04|2518.57
09:44:05|2518.57
09:44:06|2518.57
09:44:07|2518.57
09:44:08|2518.57
09:44:10|2518.57
09:44:10|2517.93
09:44:12|2517.93
09:44:12|2517.93
09:44:13|2517.93
09:44:14|2518.29
09:44:15|2518.29
09:44:16|2518.29
09:44:18|2518.29
09:44:18|2518.29
09:44:19|2518.29
09:44:20|2518.29
09:44:22|2518.29
09:44:23|2518.29
09:44:24|2518.29
09:44:25|2518.29
09:44:26|2518.29
09:44:28|2518.18
09:44:29|2518.18
09:44:30|2518.18
09:44:31|2518.52
09:44:31|2518.52
09:44:32|2518.53
09:44:33|2518.23
09:44:35|2518.83
09:44:36|2518.83
09:44:37|2518.83
09:44:38|2518.83
09:44:39|2518.83
09:44:40|2518.83
09:44:41|2518.83
09:44:42|2518.83
09:44:43|2518.83
09:44:44|2518.83
09:44:45|2518.83
09:44:46|2518.84
09:44:47|2518.84
09:44:48|2518.84
09:44:49|2518.84
09:44:50|2518.83
09:44:51|2518.83
09:44:52|2518.83
09:44:53|2517.92
09:44:54|2517.89
09:44:55|2517.89
09:44:56|2517.93
09:44:57|2517.93
09:44:58|2517.93
09:44:59|2517.93
09:45:00|2518.62
09:45:01|2518.62
09:45:03|2518.62
09:45:03|2518.62
09:45:04|2518.13
09:45:05|2518.13
09:45:07|2518.13
09:45:07|2518.13
09:45:08|2518.13
09:45:10|2518.26
09:45:11|2518.26
09:45:12|2518.26
09:45:13|2518.26
09:45:14|2518.26
09:45:15|2518.26
09:45:16|2518.26
09:45:17|2518.95
09:45:18|2518.95
09:45:19|2518.91
09:45:20|2518.91
09:45:21|2518.91
09:45:22|2518.83
09:45:23|2518.83
09:45:25|2518.83
09:45:25|2519.4
09:45:27|2519.4
09:45:28|2519.4
09:45:29|2519.4
09:45:30|2519.4
09:45:30|2519.4
09:45:33|2519.4
09:45:34|2519.4
09:45:34|2519.4
09:45:35|2519.38
09:45:37|2519.38
09:45:38|2519.38
09:45:38|2519.38
09:45:40|2519.59
09:45:41|2519.59
09:45:42|2519.46
09:45:43|2519.46
09:45:44|2519.46
09:45:44|2518.97
09:45:46|2518.97
09:45:47|2518.97
09:45:48|2518.83
09:45:49|2518.83
09:45:50|2518.83
09:45:51|2518.86
09:45:52|2518.86
09:45:53|2518.86
09:45:53|2518.86
09:45:55|2519.76
09:45:56|2519.76
09:45:57|2519.76
09:45:58|2519.76
09:45:58|2520.87
09:46:00|2520.87
09:46:00|2520.58
09:46:02|2520.58
09:46:03|2521.67
09:46:03|2521.67
09:46:04|2521.67
09:46:06|2521.67
09:46:07|2521.67
09:46:08|2521.67
09:46:09|2521.81
09:46:09|2521.81
09:46:10|2521.81
09:46:12|2521.81
09:46:13|2521.81
09:46:14|2521.81
09:46:14|2521.81
09:46:16|2521.81
09:46:17|2521.81
09:46:18|2521.1
09:46:19|2521.1
09:46:20|2520.37
09:46:21|2520.37
09:46:21|2520.
09:46:23|2520.
09:46:23|2519.2
09:46:25|2519.2
09:46:26|2519.2
09:46:27|2519.2
09:46:29|2519.2
09:46:30|2519.2
09:46:31|2519.2
09:46:32|2519.2
09:46:33|2519.2
09:46:34|2519.2
09:46:35|2519.2
09:46:36|2519.2
09:46:37|2519.2
09:46:38|2517.79
09:46:39|2518.25
09:46:40|2518.25
09:46:41|2518.25
09:46:42|2518.58
09:46:43|2518.58
09:46:44|2518.58
09:46:44|2518.58
09:46:46|2518.58
09:46:47|2518.58
09:46:48|2518.58
09:46:49|2518.58
09:46:50|2518.58
09:46:51|2518.58
09:46:52|2517.72
09:46:53|2517.72
09:46:54|2517.72
09:46:55|2517.72
09:46:56|2517.72
09:46:57|2517.72
09:46:58|2517.49
09:46:59|2517.49
09:47:00|2517.49
09:47:01|2517.49
09:47:02|2517.49
09:47:03|2517.49
09:47:04|2517.49
09:47:05|2517.49
09:47:06|2517.49
09:47:07|2516.53
09:47:08|2516.53
09:47:09|2516.53
09:47:10|2515.51
09:47:11|2515.51
09:47:12|2515.51
09:47:13|2515.51
09:47:14|2515.51
09:47:15|2515.51
09:47:16|2515.45
09:47:17|2515.8
09:47:18|2515.8
09:47:19|2515.8
09:47:20|2515.8
09:47:21|2515.86
09:47:22|2515.83
09:47:23|2515.89
09:47:24|2515.68
09:47:26|2515.68
09:47:27|2515.68
09:47:28|2515.68
09:47:29|2515.59
09:47:30|2515.95
09:47:31|2515.79
09:47:33|2515.79
09:47:33|2515.79
09:47:35|2515.79
09:47:36|2515.79
09:47:37|2515.79
09:47:38|2515.79
09:47:39|2515.79
09:47:40|2515.79
09:47:41|2515.79
09:47:42|2515.79
09:47:43|2515.79
09:47:45|2515.79
09:47:45|2514.84
09:47:46|2514.84
09:47:47|2514.84
09:47:48|2514.84
09:47:49|2514.84
09:47:50|2514.82
09:47:51|2514.45
09:47:52|2514.45
09:47:53|2513.86
09:47:54|2513.86
09:47:55|2513.86
09:47:56|2513.86
09:47:57|2513.86
09:47:58|2513.86
09:48:00|2513.86
09:48:01|2513.86
09:48:01|2513.86
09:48:02|2513.86
09:48:03|2513.93
09:48:04|2513.93
09:48:05|2513.93
09:48:07|2513.6
09:48:08|2513.6
09:48:08|2513.75
09:48:09|2513.75
09:48:10|2513.75
09:48:11|2513.75
09:48:13|2513.75
09:48:13|2513.75
09:48:14|2514.16
09:48:15|2514.17
09:48:16|2514.17
09:48:17|2514.17
09:48:18|2514.17
09:48:19|2514.17
09:48:20|2514.17
09:48:21|2514.17
09:48:22|2514.17
09:48:23|2514.02
09:48:25|2514.36
09:48:26|2514.36
09:48:28|2514.36
09:48:28|2514.36
09:48:29|2514.36
09:48:30|2514.36
09:48:32|2514.36
09:48:33|2514.36
09:48:34|2514.36
09:48:35|2514.36
09:48:36|2514.36
09:48:38|2514.36
09:48:38|2514.36
09:48:39|2514.6
09:48:41|2514.6
09:48:41|2514.6
09:48:42|2514.6
09:48:44|2514.6
09:48:45|2514.6
09:48:46|2514.6
09:48:46|2514.6
09:48:47|2514.6
09:48:49|2514.6
09:48:49|2514.63
09:48:51|2514.63
09:48:52|2514.63
09:48:53|2514.63
09:48:54|2514.63
09:48:54|2514.63
09:48:55|2513.98
09:48:56|2513.98
09:48:57|2513.98
09:48:59|2513.98
09:48:59|2513.98
09:49:01|2513.99
09:49:02|2513.99
09:49:03|2513.99
09:49:03|2513.99
09:49:04|2513.99
09:49:05|2513.99
09:49:07|2513.99
09:49:07|2513.99
09:49:08|2513.99
09:49:09|2513.99
09:49:10|2513.99
09:49:12|2513.99
09:49:13|2513.99
09:49:13|2513.99
09:49:15|2514.2
09:49:16|2514.2
09:49:17|2514.2
09:49:18|2514.2
09:49:19|2514.2
09:49:20|2514.2
09:49:21|2514.2
09:49:22|2514.2
09:49:22|2514.2
09:49:24|2514.2
09:49:24|2514.2
09:49:26|2514.2
09:49:27|2514.2
09:49:29|2514.2
09:49:30|2514.2
09:49:31|2514.2
09:49:32|2514.2
09:49:33|2514.2
09:49:34|2514.96
09:49:34|2514.96
09:49:35|2514.96
09:49:37|2514.96
09:49:37|2514.96
09:49:38|2514.96
09:49:40|2514.96
09:49:40|2514.96
09:49:41|2514.96
09:49:42|2514.96
09:49:44|2514.35
09:49:45|2513.93
09:49:46|2513.93
09:49:47|2513.93
09:49:47|2513.93
09:49:49|2513.93
09:49:50|2513.93
09:49:51|2513.93
09:49:52|2514.09
09:49:53|2513.75
09:49:53|2513.75
09:49:55|2513.75
09:49:56|2513.75
09:49:57|2513.75
09:49:58|2513.75
09:49:59|2513.75
09:50:00|2513.75
09:50:01|2513.75
09:50:02|2513.75
09:50:03|2513.75
09:50:04|2513.75
09:50:05|2513.75
09:50:06|2513.69
09:50:07|2513.69
09:50:08|2513.69
09:50:09|2513.69
09:50:10|2514.46
09:50:11|2514.46
09:50:12|2514.46
09:50:13|2514.46
09:50:14|2514.46
09:50:15|2514.46
09:50:16|2514.46
09:50:17|2514.46
09:50:18|2514.46
09:50:19|2514.46
09:50:20|2514.46
09:50:21|2514.46
09:50:22|2514.46
09:50:23|2514.46
09:50:24|2514.46
09:50:25|2514.46
09:50:26|2514.46
09:50:27|2514.46
09:50:28|2513.97
09:50:30|2513.97
09:50:31|2513.97
09:50:31|2513.97
09:50:33|2513.53
09:50:33|2513.51
09:50:35|2513.51
09:50:36|2513.51
09:50:37|2513.51
09:50:38|2513.51
09:50:39|2513.51
09:50:40|2513.51
09:50:41|2513.51
09:50:42|2513.51
09:50:43|2513.51
09:50:44|2513.51
09:50:45|2513.51
09:50:46|2513.51
09:50:47|2513.51
09:50:48|2513.51
09:50:49|2513.51
09:50:50|2514.15
09:50:52|2514.15
09:50:52|2514.15
09:50:53|2514.15
09:50:54|2514.15
09:50:55|2513.25
09:50:56|2513.25
09:50:57|2513.25
09:50:58|2513.25
09:50:59|2513.25
09:51:00|2513.25
09:51:01|2513.25
09:51:02|2513.25
09:51:03|2513.25
09:51:04|2513.25
09:51:05|2513.25
09:51:06|2513.25
09:51:07|2513.25
09:51:08|2513.25
09:51:09|2513.25
09:51:10|2513.25
09:51:11|2513.25
09:51:12|2513.25
09:51:13|2513.25
09:51:14|2513.25
09:51:15|2513.25
09:51:16|2513.19
09:51:17|2513.19
09:51:18|2513.08
09:51:19|2512.59
09:51:20|2512.59
09:51:21|2512.59
09:51:22|2512.59
09:51:23|2512.59
09:51:24|2512.3
09:51:25|2512.3
09:51:26|2512.3
09:51:27|2512.3
09:51:29|2512.2
09:51:30|2512.2
09:51:31|2512.73
09:51:32|2512.71
09:51:33|2512.71
09:51:34|2513.1
09:51:35|2513.1
09:51:36|2513.1
09:51:37|2513.16
09:51:38|2513.16
09:51:39|2512.51
09:51:40|2512.51
09:51:41|2512.51
09:51:42|2512.51
09:51:43|2512.34
09:51:44|2512.34
09:51:45|2512.34
09:51:46|2512.34
09:51:48|2512.34
09:51:48|2512.34
09:51:49|2512.34
09:51:50|2512.34
09:51:51|2512.34
09:51:52|2512.34
09:51:54|2512.34
09:51:55|2512.34
09:51:56|2512.34
09:51:57|2512.34
09:51:58|2512.34
09:51:59|2512.34
09:52:00|2512.21
09:52:01|2512.09
09:52:02|2512.09
09:52:03|2512.09
09:52:04|2512.09
09:52:05|2512.09
09:52:06|2512.09
09:52:07|2512.09
09:52:08|2512.09
09:52:09|2512.09
09:52:10|2512.09
09:52:11|2512.09
09:52:12|2512.09
09:52:13|2512.09
09:52:14|2512.09
09:52:15|2512.09
09:52:16|2512.09
09:52:17|2512.09
09:52:18|2512.09
09:52:19|2512.09
09:52:20|2512.09
09:52:21|2512.09
09:52:22|2512.77
09:52:23|2512.77
09:52:24|2512.77
09:52:25|2512.77
09:52:26|2512.77
09:52:27|2512.77
09:52:28|2512.77
09:52:29|2512.77
09:52:31|2512.77
09:52:32|2512.77
09:52:33|2512.77
09:52:34|2512.77
09:52:35|2512.77
09:52:36|2512.77
09:52:38|2512.77
09:52:38|2512.77
09:52:39|2512.63
09:52:40|2512.63
09:52:41|2512.63
09:52:42|2512.63
09:52:44|2512.63
09:52:44|2512.63
09:52:45|2512.63
09:52:46|2512.63
09:52:48|2512.63
09:52:49|2512.63
09:52:49|2512.63
09:52:51|2512.63
09:52:51|2512.63
09:52:53|2512.63
09:52:54|2512.63
09:52:54|2512.63
09:52:55|2512.63
09:52:57|2512.63
09:52:57|2512.63
09:52:59|2512.63
09:53:00|2512.63
09:53:01|2512.83
09:53:02|2512.83
09:53:03|2512.83
09:53:03|2512.83
09:53:04|2512.83
09:53:06|2512.83
09:53:06|2512.83
09:53:07|2512.83
09:53:08|2512.83
09:53:10|2512.83
09:53:10|2512.83
09:53:11|2512.83
09:53:12|2513.78
09:53:14|2513.78
09:53:15|2512.43
09:53:15|2512.43
09:53:16|2512.91
09:53:18|2512.7
09:53:19|2512.7
09:53:20|2512.7
09:53:21|2512.7
09:53:22|2512.7
09:53:23|2514.
09:53:24|2513.39
09:53:25|2514.03
09:53:26|2514.35
09:53:26|2514.35
09:53:28|2514.35
09:53:28|2514.35
09:53:30|2514.35
09:53:31|2514.35
09:53:32|2514.35
09:53:34|2514.35
09:53:35|2514.35
09:53:36|2514.35
09:53:37|2514.35
09:53:38|2514.35
09:53:39|2514.35
09:53:41|2514.48
09:53:41|2514.48
09:53:43|2514.48
09:53:44|2514.48
09:53:45|2514.48
09:53:46|2514.48
09:53:46|2515.6
09:53:48|2515.6
09:53:48|2515.47
09:53:49|2515.32
09:53:51|2515.32
09:53:52|2515.32
09:53:53|2515.32
09:53:53|2515.32
09:53:54|2515.32
09:53:56|2515.32
09:53:56|2515.32
09:53:58|2515.32
09:53:59|2515.32
09:53:59|2515.32
09:54:01|2515.32
09:54:01|2514.47
09:54:02|2514.47
09:54:04|2514.47
09:54:05|2514.47
09:54:06|2514.47
09:54:06|2514.47
09:54:07|2514.26
09:54:08|2513.68
09:54:10|2513.68
09:54:10|2513.65
09:54:11|2513.65
09:54:13|2513.65
09:54:13|2513.65
09:54:15|2513.65
09:54:16|2513.7
09:54:17|2513.7
09:54:18|2513.7
09:54:19|2513.7
09:54:20|2513.7
09:54:21|2513.7
09:54:22|2513.7
09:54:23|2513.7
09:54:24|2513.7
09:54:25|2513.66
09:54:26|2513.66
09:54:27|2513.66
09:54:27|2513.66
09:54:28|2513.66
09:54:30|2513.66
09:54:31|2513.66
09:54:32|2513.66
09:54:33|2513.66
09:54:34|2513.66
09:54:36|2513.66
09:54:37|2513.66
09:54:37|2513.66
09:54:39|2513.66
09:54:40|2513.66
09:54:42|2513.21
09:54:42|2513.21
09:54:43|2513.21
09:54:44|2513.21
09:54:45|2513.15
09:54:46|2513.15
09:54:47|2513.6
09:54:48|2513.6
09:54:49|2513.6
09:54:50|2513.6
09:54:51|2513.6
09:54:52|2513.6
09:54:53|2513.6
09:54:54|2513.6
09:54:55|2513.6
09:54:56|2513.6
09:54:58|2513.6
09:54:58|2513.6
09:54:59|2513.6
09:55:00|2513.6
09:55:01|2513.6
09:55:02|2513.6
09:55:03|2513.47
09:55:04|2513.47
09:55:05|2513.47
09:55:06|2513.47
09:55:07|2512.89
09:55:08|2512.89
09:55:09|2512.9
09:55:11|2512.9
09:55:11|2512.9
09:55:12|2512.92
09:55:14|2512.92
09:55:15|2513.48
09:55:16|2513.48
09:55:17|2513.48
09:55:18|2513.48
09:55:18|2513.48
09:55:19|2513.48
09:55:21|2513.48
09:55:22|2513.48
09:55:23|2513.25
09:55:24|2513.41
09:55:24|2513.41
09:55:26|2513.41
09:55:27|2513.41
09:55:28|2513.41
09:55:29|2513.41
09:55:30|2513.51
09:55:31|2513.51
09:55:32|2513.51
09:55:34|2513.51
09:55:35|2513.51
09:55:36|2513.51
09:55:37|2513.51
09:55:38|2513.51
09:55:40|2513.65
09:55:40|2513.65
09:55:41|2513.65
09:55:42|2513.56
09:55:43|2513.56
09:55:44|2513.56
09:55:45|2513.56
09:55:46|2513.56
09:55:47|2513.12
09:55:48|2513.12
09:55:50|2513.12
09:55:51|2513.12
09:55:52|2513.12
09:55:53|2513.12
09:55:54|2513.12
09:55:55|2513.12
09:55:56|2513.12
09:55:57|2513.12
09:55:58|2513.12
09:55:58|2513.12
09:56:00|2513.12
09:56:01|2513.12
09:56:02|2513.12
09:56:02|2513.12
09:56:04|2513.12
09:56:05|2513.12
09:56:06|2513.12
09:56:07|2513.12
09:56:08|2513.12
09:56:09|2513.12
09:56:10|2513.11
09:56:12|2513.11
09:56:12|2513.08
09:56:13|2513.07
09:56:15|2513.07
09:56:15|2513.07
09:56:17|2513.07
09:56:17|2513.07
09:56:19|2513.07
09:56:20|2512.88
09:56:21|2512.88
09:56:22|2512.54
09:56:23|2512.54
09:56:24|2512.54
09:56:25|2512.54
09:56:26|2512.54
09:56:27|2512.54
09:56:28|2512.54
09:56:29|2512.54
09:56:30|2512.54
09:56:31|2512.54
09:56:32|2512.54
09:56:33|2512.54
09:56:34|2513.12
09:56:36|2513.12
09:56:37|2513.06
09:56:38|2513.11
09:56:39|2513.11
09:56:40|2513.11
09:56:41|2513.11
09:56:42|2513.11
09:56:44|2513.11
09:56:45|2513.11
09:56:46|2513.11
09:56:46|2513.11
09:56:48|2513.11
09:56:49|2513.11
09:56:50|2513.11
09:56:50|2513.11
09:56:52|2513.11
09:56:53|2513.11
09:56:54|2513.11
09:56:55|2513.11
09:56:56|2513.11
09:56:57|2513.11
09:56:58|2513.11
09:56:59|2513.11
09:57:00|2513.11
09:57:01|2513.11
09:57:01|2513.11
09:57:03|2513.11
09:57:04|2513.11
09:57:05|2512.99
09:57:06|2512.99
09:57:07|2512.99
09:57:08|2512.41
09:57:09|2512.41
09:57:10|2512.41
09:57:11|2512.41
09:57:12|2512.41
09:57:13|2512.41
09:57:14|2512.41
09:57:15|2512.41
09:57:16|2512.41
09:57:17|2512.34
09:57:18|2511.96
09:57:19|2511.96
09:57:20|2511.96
09:57:21|2511.96
09:57:22|2511.96
09:57:23|2512.64
09:57:24|2512.64
09:57:25|2512.64
09:57:26|2512.64
09:57:27|2512.64
09:57:28|2512.64
09:57:29|2512.64
09:57:30|2512.64
09:57:31|2512.64
09:57:32|2513.2
09:57:33|2513.2
09:57:34|2513.2
09:57:36|2513.2
09:57:36|2513.2
09:57:38|2513.2
09:57:39|2513.2
09:57:40|2513.2
09:57:41|2513.2
09:57:41|2513.2
09:57:43|2513.2
09:57:44|2513.2
09:57:46|2513.28
09:57:46|2513.28
09:57:48|2513.28
09:57:49|2513.28
09:57:50|2513.28
09:57:51|2513.28
09:57:52|2513.28
09:57:53|2513.28
09:57:54|2512.98
09:57:55|2512.98
09:57:56|2512.98
09:57:57|2512.98
09:57:58|2512.98
09:57:59|2512.98
09:58:00|2512.98
09:58:01|2512.98
09:58:02|2512.98
09:58:03|2513.11
09:58:04|2513.11
09:58:05|2513.11
09:58:06|2513.11
09:58:08|2513.11
09:58:08|2513.11
09:58:09|2513.11
09:58:10|2513.11
09:58:11|2513.11
09:58:12|2513.15
09:58:13|2513.08
09:58:14|2513.08
09:58:16|2513.08
09:58:16|2512.68
09:58:17|2512.68
09:58:18|2512.68
09:58:19|2512.68
09:58:20|2512.84
09:58:21|2512.84
09:58:22|2512.84
09:58:24|2512.84
09:58:25|2512.84
09:58:25|2512.74
09:58:27|2512.74
09:58:27|2512.74
09:58:28|2512.74
09:58:29|2512.74
09:58:30|2513.14
09:58:31|2513.14
09:58:33|2513.14
09:58:34|2513.14
09:58:35|2513.14
09:58:36|2513.14
09:58:38|2513.14
09:58:38|2513.14
09:58:39|2513.14
09:58:40|2513.14
09:58:41|2513.14
09:58:42|2513.14
09:58:43|2513.14
09:58:44|2513.14
09:58:46|2513.14
09:58:47|2513.14
09:58:47|2513.14
09:58:48|2513.14
09:58:50|2513.09
09:58:51|2513.09
09:58:52|2512.74
09:58:53|2512.37
09:58:54|2512.37
09:58:55|2512.37
09:58:56|2512.37
09:58:57|2512.37
09:58:58|2512.37
09:58:59|2512.37
09:59:00|2512.37
09:59:01|2512.37
09:59:02|2514.1
09:59:03|2514.5
09:59:04|2514.5
09:59:05|2514.5
09:59:06|2514.5
09:59:07|2514.5
09:59:08|2514.5
09:59:09|2514.5
09:59:10|2514.5
09:59:11|2514.5
09:59:12|2514.5
09:59:13|2514.5
09:59:14|2514.5
09:59:15|2514.5
09:59:16|2514.5
09:59:17|2512.49
09:59:18|2512.49
09:59:19|2512.49
09:59:20|2512.49
09:59:21|2511.49
09:59:22|2511.49
09:59:23|2511.49
09:59:24|2511.49
09:59:25|2511.49
09:59:26|2511.
09:59:27|2511.
09:59:28|2511.
09:59:29|2511.
09:59:30|2511.
09:59:31|2511.
09:59:32|2511.
09:59:33|2511.
09:59:34|2511.
09:59:35|2510.9
09:59:36|2510.9
09:59:38|2510.9
09:59:39|2510.9
09:59:39|2510.9
09:59:41|2510.9
09:59:41|2510.9
09:59:43|2510.9
09:59:44|2510.9
09:59:44|2510.88
09:59:45|2510.88
09:59:46|2510.88
09:59:47|2511.49
09:59:48|2511.49
09:59:50|2511.49
09:59:50|2512.44
09:59:52|2512.44
09:59:53|2512.44
09:59:54|2511.61
09:59:55|2511.61
09:59:56|2511.7
09:59:57|2511.7
09:59:58|2511.7
09:59:59|2511.7
10:00:00|2511.08
10:00:01|2511.08
10:00:02|2511.08
10:00:03|2511.08
10:00:04|2511.08
10:00:05|2511.08
10:00:06|2511.15
10:00:07|2511.15
10:00:08|2511.15
10:00:09|2511.15
10:00:10|2511.15
10:00:11|2511.15
10:00:13|2511.15
10:00:13|2511.15
10:00:14|2511.15
10:00:15|2511.15
10:00:16|2511.21
10:00:17|2511.21
10:00:18|2511.21
10:00:19|2511.44
10:00:21|2511.44
10:00:21|2511.47
10:00:22|2510.94
10:00:23|2510.94
10:00:24|2510.94
10:00:25|2510.94
10:00:26|2510.94
10:00:27|2510.94
10:00:28|2510.94
10:00:29|2510.94
10:00:30|2511.21
10:00:31|2511.21
10:00:32|2511.27
10:00:33|2511.27
10:00:34|2511.27
10:00:35|2511.27
10:00:36|2511.27
10:00:38|2511.27
10:00:39|2511.27
10:00:40|2511.27
10:00:41|2511.27
10:00:42|2511.27
10:00:44|2510.26
10:00:44|2510.48
10:00:45|2510.48
10:00:47|2510.51
10:00:48|2510.51
10:00:49|2510.51
10:00:50|2510.51
10:00:51|2510.92
10:00:52|2510.92
10:00:53|2510.92
10:00:54|2510.92
10:00:55|2510.5
10:00:57|2510.
10:00:57|2510.
10:00:58|2510.
10:00:59|2510.
10:01:00|2510.
10:01:01|2510.
10:01:02|2510.
10:01:03|2510.
10:01:05|2508.34
10:01:05|2508.34
10:01:07|2508.07
10:01:08|2508.07
10:01:09|2508.07
10:01:10|2508.07
10:01:11|2508.8
10:01:12|2508.8
10:01:13|2508.07
10:01:14|2508.19
10:01:15|2508.35
10:01:16|2508.35
10:01:17|2508.35
10:01:18|2508.35
10:01:18|2508.35
10:01:20|2508.35
10:01:20|2507.81
10:01:22|2507.34
10:01:23|2507.34
10:01:24|2507.72
10:01:25|2507.36
10:01:26|2507.36
10:01:26|2507.36
10:01:28|2507.36
10:01:29|2507.36
10:01:30|2507.36
10:01:31|2508.67
10:01:32|2509.57
10:01:33|2508.73
10:01:34|2508.73
10:01:34|2508.73
10:01:36|2508.73
10:01:37|2508.73
10:01:38|2508.73
10:01:40|2508.64
10:01:40|2508.64
10:01:42|2507.63
10:01:43|2507.63
10:01:44|2507.63
10:01:44|2507.63
10:01:46|2507.63
10:01:47|2508.63
10:01:48|2508.63
10:01:49|2508.64
10:01:50|2507.71
10:01:51|2507.71
10:01:52|2508.44
10:01:53|2508.44
10:01:54|2508.44
10:01:55|2508.44
10:01:56|2508.44
10:01:57|2508.44
10:01:59|2509.89
10:01:59|2509.87
10:02:00|2509.15
10:02:01|2509.15
10:02:02|2509.15
10:02:03|2509.64
10:02:04|2509.64
10:02:05|2509.64
10:02:06|2509.64
10:02:07|2509.61
10:02:08|2509.61
10:02:09|2509.61
10:02:10|2509.61
10:02:11|2509.61
10:02:12|2509.61
10:02:13|2509.61
10:02:14|2509.61
10:02:15|2509.61
10:02:16|2509.61
10:02:17|2509.61
10:02:18|2509.61
10:02:19|2508.56
10:02:20|2508.56
10:02:21|2508.56
10:02:22|2508.56
10:02:23|2508.56
10:02:24|2508.56
10:02:25|2508.56
10:02:26|2508.56
10:02:27|2508.56
10:02:28|2508.56
10:02:29|2508.56
10:02:30|2508.56
10:02:31|2508.69
10:02:32|2508.69
10:02:33|2508.69
10:02:34|2508.69
10:02:35|2508.69
10:02:36|2508.69
10:02:37|2508.69
10:02:38|2508.69
10:02:39|2508.69
10:02:40|2508.45
10:02:41|2508.45
10:02:43|2508.45
10:02:44|2508.19
10:02:45|2508.19
10:02:46|2508.19
10:02:47|2508.19
10:02:48|2508.19
10:02:48|2508.19
10:02:50|2508.19
10:02:51|2508.19
10:02:52|2508.19
10:02:53|2508.19
10:02:54|2508.19
10:02:55|2508.19
10:02:56|2508.19
10:02:58|2508.19
10:02:58|2508.19
10:02:59|2508.19
10:03:00|2508.19
10:03:01|2508.45
10:03:02|2508.61
10:03:04|2508.6
10:03:04|2508.6
10:03:05|2508.6
10:03:06|2508.6
10:03:07|2508.6
10:03:08|2508.6
10:03:09|2508.56
10:03:10|2508.56
10:03:11|2508.56
10:03:12|2508.56
10:03:13|2508.56
10:03:14|2508.6
10:03:15|2507.53
10:03:16|2507.53
10:03:17|2507.53
10:03:18|2507.53
10:03:19|2508.5
10:03:20|2508.5
10:03:21|2508.5
10:03:22|2508.6
10:03:23|2508.6
10:03:24|2508.6
10:03:25|2508.6
10:03:27|2508.6
10:03:27|2508.6
10:03:28|2508.6
10:03:29|2508.6
10:03:30|2508.6
10:03:31|2508.6
10:03:33|2508.6
10:03:34|2508.6
10:03:34|2508.6
10:03:35|2508.6
10:03:36|2508.6
10:03:38|2508.6
10:03:38|2508.6
10:03:39|2508.6
10:03:41|2508.6
10:03:42|2508.85
10:03:44|2508.85
10:03:44|2508.85
10:03:45|2508.85
10:03:47|2508.85
10:03:48|2508.85
10:03:49|2508.85
10:03:50|2508.85
10:03:51|2508.85
10:03:52|2508.85
10:03:53|2508.85
10:03:54|2508.85
10:03:55|2508.85
10:03:56|2510.25
10:03:57|2510.25
10:03:58|2510.25
10:03:59|2510.25
10:04:00|2510.25
10:04:02|2510.25
10:04:02|2510.25
10:04:03|2510.25
10:04:04|2510.64
10:04:05|2510.66
10:04:06|2510.66
10:04:07|2510.66
10:04:08|2510.66
10:04:09|2510.66
10:04:10|2510.66
10:04:11|2510.66
10:04:12|2510.66
10:04:13|2510.49
10:04:14|2510.49
10:04:15|2510.49
10:04:16|2510.49
10:04:17|2510.49
10:04:18|2510.49
10:04:19|2510.49
10:04:20|2510.49
10:04:21|2510.49
10:04:22|2510.01
10:04:23|2510.01
10:04:24|2510.01
10:04:25|2510.01
10:04:26|2510.01
10:04:27|2510.01
10:04:28|2510.01
10:04:29|2510.26
10:04:30|2510.26
10:04:31|2510.26
10:04:32|2510.26
10:04:33|2510.26
10:04:34|2510.01
10:04:35|2510.01
10:04:36|2510.01
10:04:37|2510.01
10:04:38|2510.01
10:04:39|2510.01
10:04:40|2510.01
10:04:42|2509.67
10:04:43|2509.16
10:04:44|2509.62
10:04:45|2509.62
10:04:47|2509.69
10:04:48|2509.69
10:04:49|2509.69
10:04:50|2509.69
10:04:51|2509.82
10:04:52|2509.82
10:04:53|2509.91
10:04:54|2509.91
10:04:55|2509.91
10:04:56|2509.91
10:04:57|2509.68
10:04:59|2510.12
10:05:00|2510.12
10:05:01|2510.12
10:05:02|2510.12
10:05:02|2510.12
10:05:04|2510.12
10:05:05|2510.12
10:05:05|2510.12
10:05:07|2510.12
10:05:07|2510.12
10:05:09|2510.12
10:05:09|2509.69
10:05:10|2510.3
10:05:11|2510.3
10:05:12|2510.3
10:05:13|2510.3
10:05:14|2511.02
10:05:15|2511.02
10:05:17|2511.02
10:05:17|2511.02
10:05:18|2512.36
10:05:20|2512.6
10:05:21|2512.6
10:05:21|2512.6
10:05:22|2512.6
10:05:24|2512.6
10:05:24|2511.78
10:05:25|2511.82
10:05:26|2511.8
10:05:27|2511.8
10:05:29|2511.68
10:05:29|2510.73
10:05:31|2510.97
10:05:31|2510.8
10:05:32|2510.8
10:05:33|2510.8
10:05:34|2510.8
10:05:35|2511.25
10:05:37|2511.18
10:05:37|2511.18
10:05:39|2511.18
10:05:39|2511.18
10:05:41|2511.18
10:05:42|2511.17
10:05:43|2512.1
10:05:44|2512.1
10:05:46|2512.1
10:05:47|2512.1
10:05:48|2512.1
10:05:49|2512.1
10:05:50|2512.09
10:05:51|2512.09
10:05:51|2512.09
10:05:52|2512.01
10:05:53|2510.69
10:05:54|2510.69
10:05:56|2511.41
10:05:56|2511.41
10:05:57|2511.41
10:05:59|2511.38
10:06:00|2511.38
10:06:00|2511.38
10:06:02|2511.38
10:06:03|2511.38
10:06:03|2511.38
10:06:05|2511.56
10:06:06|2511.14
10:06:06|2511.14
10:06:07|2511.14
10:06:08|2511.14
10:06:10|2511.73
10:06:11|2511.73
10:06:12|2511.73
10:06:13|2511.73
10:06:14|2511.73
10:06:15|2511.73
10:06:15|2511.73
10:06:17|2511.73
10:06:18|2511.95
10:06:19|2511.95
10:06:20|2511.95
10:06:21|2511.95
10:06:22|2511.95
10:06:23|2511.95
10:06:24|2511.95
10:06:25|2512.5
10:06:25|2512.5
10:06:27|2512.89
10:06:28|2512.89
10:06:29|2512.89
10:06:30|2512.36
10:06:31|2512.36
10:06:32|2512.36
10:06:33|2512.36
10:06:34|2512.2
10:06:34|2512.2
10:06:36|2512.31
10:06:37|2512.31
10:06:38|2512.3
10:06:39|2512.3
10:06:40|2512.3
10:06:41|2512.3
10:06:42|2512.3
10:06:43|2512.3
10:06:45|2512.3
10:06:45|2512.3
10:06:47|2512.3
10:06:47|2512.3
10:06:49|2512.3
10:06:50|2512.3
10:06:51|2512.3
10:06:52|2512.3
10:06:53|2512.3
10:06:54|2512.3
10:06:55|2512.48
10:06:55|2512.48
10:06:57|2512.48
10:06:58|2512.48
10:06:59|2512.48
10:06:59|2512.48
10:07:01|2512.48
10:07:02|2512.31
10:07:03|2512.39
10:07:04|2512.39
10:07:06|2512.39
10:07:06|2512.39
10:07:07|2513.12
10:07:08|2512.92
10:07:09|2512.92
10:07:10|2512.92
10:07:11|2511.93
10:07:12|2511.93
10:07:13|2511.93
10:07:14|2511.93
10:07:15|2511.93
10:07:16|2511.93
10:07:17|2511.93
10:07:18|2511.59
10:07:19|2511.59
10:07:20|2511.93
10:07:21|2511.93
10:07:22|2512.17
10:07:23|2512.17
10:07:24|2512.8
10:07:25|2512.8
10:07:26|2512.8
10:07:27|2512.8
10:07:28|2512.8
10:07:29|2511.6
10:07:30|2511.6
10:07:31|2511.6
10:07:32|2511.6
10:07:33|2511.6
10:07:34|2511.6
10:07:35|2511.6
10:07:36|2511.6
10:07:37|2511.6
10:07:38|2511.6
10:07:39|2511.6
10:07:40|2511.6
10:07:41|2511.6
10:07:42|2511.6
10:07:43|2511.6
10:07:45|2511.6
10:07:46|2511.6
10:07:47|2511.6
10:07:49|2511.6
10:07:50|2511.6
10:07:50|2511.6
10:07:52|2512.82
10:07:53|2512.82
10:07:53|2512.82
10:07:55|2512.82
10:07:56|2512.82
10:07:58|2512.82
10:07:58|2512.48
10:07:59|2512.48
10:08:00|2512.48
10:08:01|2511.
10:08:02|2510.77
10:08:03|2510.77
10:08:04|2510.77
10:08:05|2510.59
10:08:06|2510.59
10:08:07|2510.59
10:08:08|2510.59
10:08:09|2510.59
10:08:10|2510.59
10:08:11|2510.59
10:08:12|2510.59
10:08:13|2510.96
10:08:14|2510.96
10:08:15|2510.96
10:08:16|2510.96
10:08:17|2510.96
10:08:18|2510.96
10:08:19|2511.99
10:08:20|2511.99
10:08:21|2511.4
10:08:22|2511.77
10:08:23|2511.77
10:08:24|2511.77
10:08:25|2511.77
10:08:26|2511.77
10:08:27|2511.77
10:08:28|2511.77
10:08:29|2511.77
10:08:30|2511.77
10:08:31|2511.77
10:08:32|2511.77
10:08:33|2511.77
10:08:34|2511.77
10:08:35|2511.77
10:08:36|2511.77
10:08:37|2511.77
10:08:38|2511.48
10:08:39|2511.48
10:08:40|2511.48
10:08:41|2511.48
10:08:43|2511.48
10:08:43|2511.48
10:08:44|2511.48
10:08:46|2512.41
10:08:47|2512.41
10:08:48|2512.41
10:08:50|2512.41
10:08:51|2512.41
10:08:52|2512.41
10:08:54|2512.41
10:08:54|2512.41
10:08:55|2512.41
10:08:56|2511.69
10:08:57|2511.69
10:08:59|2511.69
10:09:00|2511.69
10:09:01|2512.42
10:09:02|2512.42
10:09:03|2512.42
10:09:04|2512.42
10:09:05|2512.42
10:09:06|2512.42
10:09:07|2512.42
10:09:08|2512.42
10:09:10|2512.42
10:09:10|2512.42
10:09:11|2511.29
10:09:13|2510.02
10:09:14|2510.02
10:09:15|2510.02
10:09:16|2510.02
10:09:17|2510.
10:09:18|2510.
10:09:19|2510.
10:09:20|2510.
10:09:21|2510.
10:09:22|2510.54
10:09:23|2510.54
10:09:24|2510.54
10:09:25|2510.54
10:09:26|2510.54
10:09:27|2510.54
10:09:29|2508.9
10:09:29|2508.9
10:09:30|2508.9
10:09:32|2508.9
10:09:33|2508.9
10:09:33|2508.9
10:09:34|2508.9
10:09:35|2508.9
10:09:36|2508.9
10:09:38|2508.9
10:09:38|2508.9
10:09:39|2508.9
10:09:40|2508.9
10:09:41|2508.9
10:09:42|2508.9
10:09:44|2508.9
10:09:44|2509.63
10:09:46|2509.88
10:09:47|2510.14
10:09:48|2510.13
10:09:50|2510.48
10:09:50|2510.48
10:09:51|2510.48
10:09:53|2510.48
10:09:54|2510.48
10:09:55|2510.48
10:09:55|2510.48
10:09:57|2510.48
10:09:58|2509.86
10:09:58|2509.86
10:10:00|2509.93
10:10:01|2509.93
10:10:02|2509.93
10:10:03|2509.93
10:10:04|2509.93
10:10:05|2509.93
10:10:06|2509.93
10:10:07|2511.77
10:10:08|2511.77
10:10:09|2511.77
10:10:10|2511.77
10:10:11|2511.77
10:10:12|2511.77
10:10:13|2511.77
10:10:14|2511.77
10:10:15|2511.77
10:10:16|2511.56
10:10:17|2511.56
10:10:18|2511.56
10:10:19|2511.56
10:10:20|2511.56
10:10:21|2511.56
10:10:22|2511.56
10:10:23|2511.56
10:10:24|2511.46
10:10:25|2511.46
10:10:26|2511.46
10:10:27|2511.46
10:10:28|2511.46
10:10:29|2511.46
10:10:30|2511.46
10:10:31|2511.46
10:10:32|2511.46
10:10:33|2511.46
10:10:34|2511.46
10:10:35|2511.46
10:10:36|2511.46
10:10:37|2510.74
10:10:38|2510.74
10:10:39|2510.74
10:10:40|2510.74
10:10:41|2510.74
10:10:42|2510.74
10:10:43|2510.74
10:10:44|2510.74
10:10:45|2510.74
10:10:46|2510.74
10:10:47|2510.74
10:10:48|2510.74
10:10:50|2510.74
10:10:51|2510.74
10:10:52|2510.74
10:10:54|2510.74
10:10:55|2510.74
10:10:56|2510.76
10:10:57|2510.76
10:10:58|2510.76
10:10:58|2510.76
10:11:00|2510.76
10:11:00|2510.76
10:11:02|2510.76
10:11:03|2510.76
10:11:04|2510.76
10:11:05|2510.76
10:11:06|2510.76
10:11:07|2510.76
10:11:08|2510.76
10:11:09|2510.65
10:11:10|2510.65
10:11:11|2510.65
10:11:12|2510.65
10:11:13|2510.79
10:11:14|2510.79
10:11:15|2509.9
10:11:16|2510.2
10:11:17|2510.48
10:11:18|2510.48
10:11:19|2510.48
10:11:20|2510.48
10:11:21|2510.48
10:11:22|2510.48
10:11:24|2510.48
10:11:24|2510.48
10:11:25|2509.9
10:11:26|2509.9
10:11:27|2509.9
10:11:28|2509.9
10:11:29|2509.9
10:11:30|2509.9
10:11:32|2509.9
10:11:32|2510.29
10:11:34|2510.29
10:11:35|2510.29
10:11:35|2510.29
10:11:36|2510.29
10:11:37|2510.34
10:11:39|2510.34
10:11:39|2510.34
10:11:40|2510.34
10:11:41|2509.9
10:11:42|2509.9
10:11:43|2509.9
10:11:44|2509.9
10:11:45|2509.9
10:11:46|2509.9
10:11:47|2509.9
10:11:49|2509.9
10:11:50|2509.9
10:11:52|2509.9
10:11:53|2509.9
10:11:54|2509.9
10:11:55|2509.9
10:11:57|2509.9
10:11:57|2509.9
10:11:58|2509.9
10:11:59|2510.06
10:12:01|2510.06
10:12:01|2510.06
10:12:02|2510.11
10:12:04|2510.48
10:12:05|2509.71
10:12:06|2510.27
10:12:07|2509.9
10:12:09|2510.81
10:12:09|2510.81
10:12:10|2510.81
10:12:11|2510.81
10:12:12|2510.81
10:12:13|2510.81
10:12:15|2511.41
10:12:16|2511.41
10:12:17|2511.41
10:12:18|2511.41
10:12:19|2511.41
10:12:19|2511.41
10:12:21|2511.41
10:12:21|2511.41
10:12:23|2511.41
10:12:24|2509.86
10:12:25|2509.9
10:12:26|2509.9
10:12:27|2509.9
10:12:28|2509.9
10:12:29|2509.9
10:12:30|2509.9
10:12:31|2509.9
10:12:32|2509.9
10:12:33|2509.58
10:12:34|2509.58
10:12:35|2509.58
10:12:36|2509.59
10:12:37|2509.59
10:12:38|2509.59
10:12:39|2509.59
10:12:40|2509.59
10:12:41|2509.59
10:12:42|2509.59
10:12:43|2509.51
10:12:44|2509.51
10:12:45|2509.51
10:12:46|2509.51
10:12:47|2509.51
10:12:48|2509.51
10:12:49|2509.51
10:12:51|2509.51
10:12:52|2509.54
10:12:53|2509.54
10:12:54|2509.54
10:12:54|2510.45
10:12:55|2510.45
10:12:56|2510.45
10:12:58|2510.58
10:12:59|2510.
10:12:59|2511.31
10:13:01|2511.31
10:13:02|2511.31
10:13:02|2511.31
10:13:03|2511.31
10:13:04|2510.77
10:13:06|2510.77
10:13:06|2510.77
10:13:08|2510.77
10:13:09|2510.77
10:13:10|2510.77
10:13:11|2510.77
10:13:12|2510.81
10:13:13|2510.81
10:13:14|2510.81
10:13:15|2510.81
10:13:16|2510.81
10:13:17|2511.71
10:13:18|2510.87
10:13:19|2510.87
10:13:20|2510.87
10:13:21|2510.87
10:13:22|2510.87
10:13:23|2510.87
10:13:24|2511.8
10:13:25|2512.02
10:13:26|2512.02
10:13:27|2512.02
10:13:28|2512.02
10:13:29|2512.02
10:13:30|2512.02
10:13:31|2512.02
10:13:32|2512.02
10:13:33|2512.02
10:13:34|2512.02
10:13:35|2512.02
10:13:36|2512.02
10:13:37|2512.02
10:13:38|2512.02
10:13:39|2512.02
10:13:40|2512.02
10:13:41|2512.02
10:13:42|2512.02
10:13:43|2512.02
10:13:44|2512.02
10:13:45|2512.02
10:13:46|2512.02
10:13:47|2513.13
10:13:48|2513.13
10:13:49|2512.57
10:13:50|2512.57
10:13:51|2512.57
10:13:53|2512.02
10:13:54|2512.02
10:13:55|2512.02
10:13:56|2512.02
10:13:56|2512.02
10:13:58|2512.02
10:13:59|2512.02
10:13:59|2512.55
10:14:01|2512.55
10:14:02|2512.55
10:14:03|2512.59
10:14:04|2512.59
10:14:05|2512.59
10:14:06|2512.59
10:14:07|2512.59
10:14:08|2512.59
10:14:09|2512.59
10:14:10|2512.59
10:14:11|2512.59
10:14:12|2512.59
10:14:13|2512.59
10:14:14|2512.59
10:14:15|2513.22
10:14:16|2513.14
10:14:17|2513.14
10:14:18|2513.14
10:14:19|2513.14
10:14:20|2513.14
10:14:21|2513.74
10:14:22|2513.74
10:14:23|2513.74
10:14:24|2513.74
10:14:25|2513.74
10:14:26|2513.74
10:14:28|2513.74
10:14:28|2513.74
10:14:29|2513.74
10:14:30|2513.74
10:14:31|2513.29
10:14:32|2513.29
10:14:33|2513.29
10:14:34|2513.29
10:14:35|2513.29
10:14:36|2513.29
10:14:37|2513.29
10:14:38|2513.29
10:14:39|2513.29
10:14:40|2513.29
10:14:41|2513.29
10:14:42|2513.12
10:14:43|2513.12
10:14:44|2513.12
10:14:45|2513.12
10:14:46|2513.12
10:14:47|2513.12
10:14:48|2513.12
10:14:49|2511.79
10:14:50|2511.79
10:14:52|2511.82
10:14:53|2511.82
10:14:54|2512.1
10:14:55|2512.1
10:14:56|2512.1
10:14:58|2512.1
10:14:59|2512.1
10:15:00|2512.1
10:15:01|2512.1
10:15:02|2512.1
10:15:04|2512.1
10:15:04|2512.1
10:15:06|2512.1
10:15:06|2512.1
10:15:07|2512.1
10:15:08|2512.1
10:15:10|2512.1
10:15:11|2513.33
10:15:12|2513.59
10:15:12|2514.04
10:15:14|2514.04
10:15:14|2514.05
10:15:15|2513.82
10:15:16|2513.82
10:15:17|2513.82
10:15:19|2513.06
10:15:19|2513.06
10:15:21|2513.06
10:15:21|2513.06
10:15:22|2513.06
10:15:23|2513.06
10:15:24|2513.06
10:15:26|2513.06
10:15:27|2513.06
10:15:28|2513.06
10:15:28|2513.06
10:15:29|2513.06
10:15:30|2513.06
10:15:31|2513.06
10:15:33|2513.06
10:15:33|2513.06
10:15:34|2513.06
10:15:35|2513.06
10:15:37|2513.06
10:15:38|2513.06
10:15:38|2513.06
10:15:40|2513.06
10:15:40|2513.06
10:15:41|2513.06
10:15:42|2512.78
10:15:43|2512.78
10:15:44|2512.7
10:15:46|2512.7
10:15:46|2512.7
10:15:47|2512.7
10:15:48|2512.7
10:15:49|2512.7
10:15:50|2512.7
10:15:52|2512.7
10:15:53|2512.01
10:15:54|2512.01
10:15:55|2512.01
10:15:57|2512.01
10:15:58|2512.01
10:15:59|2512.01
10:16:00|2512.01
10:16:01|2512.01
10:16:02|2512.01
10:16:03|2512.01
10:16:04|2512.01
10:16:05|2512.7
10:16:06|2512.02
10:16:07|2512.02
10:16:08|2512.04
10:16:10|2512.04
10:16:10|2512.04
10:16:11|2512.04
10:16:12|2512.04
10:16:14|2512.04
10:16:14|2512.04
10:16:15|2512.04
10:16:17|2511.28
10:16:18|2511.28
10:16:19|2511.28
10:16:20|2511.28
10:16:20|2511.28
10:16:22|2511.28
10:16:23|2511.28
10:16:23|2511.28
10:16:25|2511.28
10:16:26|2511.28
10:16:27|2511.28
10:16:28|2511.28
10:16:29|2511.28
10:16:30|2511.28
10:16:31|2511.28
10:16:32|2511.28
10:16:33|2511.28
10:16:34|2511.28
10:16:35|2511.28
10:16:36|2511.28
10:16:37|2511.28
10:16:38|2511.04
10:16:39|2511.04
10:16:40|2511.04
10:16:41|2511.04
10:16:42|2511.04
10:16:43|2511.04
10:16:44|2511.04
10:16:45|2511.04
10:16:46|2511.04
10:16:47|2511.04
10:16:48|2511.04
10:16:49|2511.25
10:16:49|2511.25
10:16:50|2511.25
10:16:52|2511.25
10:16:52|2511.25
10:16:54|2511.25
10:16:56|2511.25
10:16:57|2511.25
10:16:58|2511.25
10:17:00|2511.25
10:17:00|2511.25
10:17:01|2511.25
10:17:02|2511.25
10:17:04|2511.25
10:17:05|2511.25
10:17:05|2511.25
10:17:06|2511.25
10:17:08|2511.25
10:17:08|2511.48
10:17:10|2511.48
10:17:11|2511.88
10:17:12|2511.88
10:17:13|2511.88
10:17:14|2512.44
10:17:15|2512.44
10:17:16|2512.14
10:17:17|2511.49
10:17:18|2511.49
10:17:19|2511.49
10:17:19|2511.49
10:17:21|2511.49
10:17:22|2511.49
10:17:22|2511.49
10:17:24|2511.49
10:17:25|2511.49
10:17:26|2511.49
10:17:27|2510.67
10:17:28|2510.67
10:17:29|2510.67
10:17:30|2510.38
10:17:31|2510.29
10:17:32|2510.29
10:17:32|2510.29
10:17:34|2510.29
10:17:35|2510.29
10:17:35|2510.29
10:17:37|2510.29
10:17:38|2510.29
10:17:39|2510.29
10:17:39|2510.29
10:17:40|2510.29
10:17:42|2510.29
10:17:43|2510.29
10:17:44|2510.29
10:17:45|2510.29
10:17:46|2510.29
10:17:47|2509.51
10:17:48|2509.51
10:17:49|2509.69
10:17:50|2509.69
10:17:51|2509.69
10:17:52|2509.69
10:17:53|2509.69
10:17:54|2509.69
10:17:55|2509.69
10:17:56|2509.69
10:17:57|2509.69
10:17:58|2509.69
10:17:59|2509.86
10:18:01|2509.86
10:18:02|2509.86
10:18:03|2509.86
10:18:04|2509.86
10:18:05|2509.86
10:18:06|2509.86
10:18:07|2510.43
10:18:07|2510.43
10:18:09|2510.43
10:18:10|2510.43
10:18:11|2510.43
10:18:12|2510.43
10:18:13|2510.43
10:18:15|2510.43
10:18:15|2510.31
10:18:16|2510.31
10:18:17|2510.31
10:18:18|2509.58
10:18:19|2509.58
10:18:20|2509.58
10:18:21|2509.58
10:18:22|2509.58
10:18:23|2509.58
10:18:25|2509.58
10:18:25|2509.58
10:18:26|2509.58
10:18:27|2509.58
10:18:28|2509.58
10:18:29|2509.58
10:18:30|2509.2
10:18:31|2509.2
10:18:32|2509.2
10:18:33|2509.2
10:18:34|2509.2
10:18:35|2509.2
10:18:36|2509.2
10:18:37|2509.2
10:18:38|2509.2
10:18:39|2509.2
10:18:40|2509.2
10:18:41|2509.2
10:18:42|2509.2
10:18:43|2509.2
10:18:44|2509.2
10:18:45|2509.2
10:18:46|2509.2
10:18:47|2509.47
10:18:48|2509.47
10:18:49|2509.47
10:18:50|2508.29
10:18:51|2508.29
10:18:52|2507.06
10:18:53|2507.12
10:18:54|2507.12
10:18:55|2507.12
10:18:56|2507.57
10:18:58|2507.57
10:18:59|2506.74
10:19:00|2506.74
10:19:01|2506.75
10:19:02|2506.75
10:19:03|2506.75
10:19:04|2506.75
10:19:05|2506.44
10:19:06|2506.44
10:19:07|2506.44
10:19:08|2506.99
10:19:09|2506.99
10:19:10|2506.
10:19:11|2506.4
10:19:12|2506.4
10:19:13|2506.4
10:19:14|2506.4
10:19:15|2506.4
10:19:16|2506.4
10:19:17|2506.4
10:19:18|2506.4
10:19:19|2507.33
10:19:21|2506.91
10:19:22|2506.91
10:19:22|2506.91
10:19:23|2507.23
10:19:25|2507.23
10:19:26|2507.23
10:19:27|2506.5
10:19:28|2506.5
10:19:28|2506.5
10:19:29|2506.5
10:19:31|2506.5
10:19:32|2506.5
10:19:32|2506.5
10:19:33|2506.5
10:19:34|2506.5
10:19:36|2505.66
10:19:37|2505.91
10:19:37|2505.91
10:19:39|2507.41
10:19:39|2507.41
10:19:40|2507.41
10:19:42|2509.82
10:19:43|2509.82
10:19:44|2509.82
10:19:45|2509.82
10:19:45|2509.82
10:19:47|2509.82
10:19:48|2509.82
10:19:49|2509.82
10:19:49|2509.82
10:19:51|2507.82
10:19:52|2507.82
10:19:53|2507.82
10:19:54|2507.82
10:19:55|2507.82
10:19:56|2507.82
10:19:57|2507.82
10:19:59|2507.82
10:20:00|2507.82
10:20:01|2507.82
10:20:02|2507.82
10:20:03|2507.82
10:20:04|2507.82
10:20:05|2507.82
10:20:06|2505.82
10:20:07|2505.82
10:20:08|2505.82
10:20:09|2505.82
10:20:10|2505.82
10:20:11|2505.82
10:20:12|2505.59
10:20:13|2505.59
10:20:14|2505.59
10:20:15|2505.26
10:20:16|2505.03
10:20:17|2505.22
10:20:18|2505.22
10:20:19|2505.22
10:20:20|2505.22
10:20:21|2505.22
10:20:22|2505.22
10:20:23|2505.22
10:20:24|2505.11
10:20:25|2505.
10:20:26|2505.
10:20:27|2505.
10:20:28|2505.
10:20:29|2505.
10:20:30|2505.
10:20:31|2505.5
10:20:32|2505.5
10:20:33|2505.5
10:20:34|2505.01
10:20:35|2505.01
10:20:36|2505.01
10:20:37|2505.
10:20:38|2505.
10:20:39|2503.86
10:20:40|2503.86
10:20:41|2503.86
10:20:42|2503.86
10:20:43|2503.86
10:20:44|2503.86
10:20:45|2503.86
10:20:46|2503.86
10:20:47|2503.86
10:20:48|2503.86
10:20:49|2503.86
10:20:50|2503.86
10:20:51|2503.86
10:20:52|2503.86
10:20:53|2503.86
10:20:54|2503.86
10:20:55|2503.86
10:20:56|2503.86
10:20:57|2503.86
10:20:59|2503.86
10:20:59|2503.86
10:21:01|2503.86
10:21:02|2503.86
10:21:03|2503.86
10:21:04|2503.86
10:21:05|2503.86
10:21:06|2503.86
10:21:08|2503.86
10:21:08|2503.86
10:21:09|2503.86
10:21:10|2503.86
10:21:11|2503.86
10:21:12|2503.86
10:21:13|2503.86
10:21:14|2503.86
10:21:16|2503.86
10:21:17|2503.86
10:21:18|2503.86
10:21:19|2503.86
10:21:20|2503.86
10:21:20|2503.86
10:21:21|2503.86
10:21:23|2503.86
10:21:24|2503.86
10:21:25|2503.58
10:21:26|2503.58
10:21:27|2503.58
10:21:28|2503.58
10:21:29|2503.58
10:21:30|2503.58
10:21:31|2503.58
10:21:32|2503.58
10:21:33|2503.58
10:21:34|2504.23
10:21:35|2504.23
10:21:36|2504.23
10:21:37|2504.23
10:21:38|2504.23
10:21:39|2504.23
10:21:40|2504.23
10:21:41|2504.23
10:21:42|2503.
10:21:43|2502.77
10:21:44|2502.77
10:21:45|2502.77
10:21:46|2502.77
10:21:47|2502.77
10:21:48|2502.77
10:21:49|2502.77
10:21:50|2502.77
10:21:51|2502.77
10:21:52|2502.77
10:21:53|2502.77
10:21:54|2502.77
10:21:55|2502.77
10:21:56|2502.77
10:21:57|2502.77
10:21:58|2502.54
10:22:00|2502.54
10:22:00|2502.54
10:22:01|2502.54
10:22:03|2502.54
10:22:03|2502.54
10:22:05|2502.62
10:22:06|2502.62
10:22:07|2502.62
10:22:08|2502.62
10:22:09|2502.62
10:22:10|2502.62
10:22:11|2502.62
10:22:12|2502.62
10:22:13|2502.62
10:22:14|2502.62
10:22:15|2502.62
10:22:16|2502.62
10:22:17|2502.77
10:22:18|2502.77
10:22:19|2503.58
10:22:20|2504.13
10:22:21|2504.13
10:22:22|2504.11
10:22:23|2504.11
10:22:24|2504.11
10:22:26|2503.66
10:22:26|2503.67
10:22:27|2503.67
10:22:28|2503.67
10:22:29|2503.67
10:22:30|2503.67
10:22:31|2503.67
10:22:32|2503.67
10:22:33|2503.67
10:22:35|2503.67
10:22:35|2502.79
10:22:36|2502.79
10:22:37|2502.79
10:22:38|2502.79
10:22:39|2502.79
10:22:40|2502.79
10:22:41|2502.79
10:22:42|2502.79
10:22:43|2502.79
10:22:44|2501.72
10:22:45|2501.72
10:22:46|2501.72
10:22:47|2501.29
10:22:48|2501.29
10:22:49|2501.29
10:22:50|2502.44
10:22:51|2502.44
10:22:52|2502.44
10:22:53|2502.44
10:22:54|2502.72
10:22:55|2502.72
10:22:56|2502.72
10:22:57|2502.72
10:22:58|2502.06
10:22:59|2502.38
10:23:01|2502.38
10:23:02|2502.38
10:23:03|2502.02
10:23:04|2502.02
10:23:05|2502.72
10:23:06|2502.38
10:23:07|2502.38
10:23:08|2502.38
10:23:09|2502.38
10:23:10|2502.38
10:23:11|2502.38
10:23:12|2502.38
10:23:13|2502.38
10:23:14|2502.38
10:23:15|2502.38
10:23:16|2502.38
10:23:17|2503.14
10:23:18|2503.14
10:23:19|2503.14
10:23:20|2503.14
10:23:21|2502.97
10:23:22|2502.97
10:23:23|2502.97
10:23:24|2503.27
10:23:25|2503.27
10:23:27|2503.27
10:23:27|2503.27
10:23:29|2503.28
10:23:30|2503.28
10:23:30|2503.28
10:23:32|2503.28
10:23:33|2503.48
10:23:33|2503.5
10:23:34|2503.5
10:23:35|2503.5
10:23:36|2503.5
10:23:37|2503.5
10:23:39|2503.5
10:23:39|2503.5
10:23:40|2503.76
10:23:42|2504.13
10:23:42|2504.13
10:23:43|2503.6
10:23:45|2503.6
10:23:45|2503.41
10:23:46|2503.56
10:23:47|2503.56
10:23:49|2503.27
10:23:50|2502.93
10:23:51|2502.93
10:23:52|2502.93
10:23:53|2502.93
10:23:54|2502.93
10:23:55|2502.93
10:23:56|2503.03
10:23:57|2503.03
10:23:58|2503.03
10:23:59|2502.91
10:24:00|2501.33
10:24:02|2501.37
10:24:02|2501.47
10:24:04|2501.76
10:24:05|2501.76
10:24:06|2501.76
10:24:07|2501.76
10:24:08|2501.76
10:24:09|2503.02
10:24:10|2503.02
10:24:11|2502.59
10:24:12|2502.8
10:24:13|2502.89
10:24:13|2502.99
10:24:15|2503.04
10:24:16|2503.68
10:24:17|2503.72
10:24:18|2503.78
10:24:19|2503.8
10:24:20|2503.8
10:24:21|2505.96
10:24:21|2505.68
10:24:23|2505.68
10:24:24|2505.68
10:24:25|2505.29
10:24:26|2505.29
10:24:26|2505.29
10:24:28|2505.29
10:24:28|2505.29
10:24:29|2505.29
10:24:31|2505.29
10:24:32|2505.29
10:24:33|2505.29
10:24:34|2504.96
10:24:35|2504.96
10:24:36|2504.96
10:24:36|2504.96
10:24:38|2504.96
10:24:39|2504.96
10:24:40|2504.96
10:24:41|2504.96
10:24:42|2504.96
10:24:42|2504.96
10:24:44|2503.4
10:24:45|2502.29
10:24:46|2503.63
10:24:47|2503.63
10:24:48|2503.63
10:24:49|2503.63
10:24:50|2503.4
10:24:50|2503.4
10:24:52|2503.4
10:24:53|2503.4
10:24:53|2503.4
10:24:55|2503.4
10:24:56|2503.4
10:24:57|2503.4
10:24:57|2503.4
10:24:59|2503.42
10:25:00|2503.42
10:25:01|2503.42
10:25:03|2503.83
10:25:04|2503.83
10:25:05|2503.85
10:25:05|2503.85
10:25:06|2503.85
10:25:08|2503.85
10:25:08|2503.85
10:25:10|2503.85
10:25:11|2503.85
10:25:11|2503.85
10:25:12|2503.85
10:25:14|2504.21
10:25:15|2504.21
10:25:15|2504.21
10:25:16|2504.21
10:25:18|2504.21
10:25:18|2504.21
10:25:20|2503.87
10:25:20|2503.87
10:25:22|2504.42
10:25:23|2504.46
10:25:24|2504.46
10:25:25|2504.37
10:25:26|2504.37
10:25:27|2504.37
10:25:28|2504.37
10:25:28|2503.45
10:25:30|2503.45
10:25:31|2503.45
10:25:32|2503.45
10:25:33|2504.39
10:25:33|2504.39
10:25:35|2504.39
10:25:36|2504.39
10:25:37|2503.75
10:25:38|2503.79
10:25:39|2503.79
10:25:40|2503.79
10:25:41|2503.79
10:25:42|2503.79
10:25:43|2504.
10:25:43|2504.
10:25:45|2504.
10:25:46|2504.
10:25:47|2504.
10:25:48|2504.
10:25:49|2503.7
10:25:49|2503.7
10:25:50|2503.39
10:25:52|2503.27
10:25:53|2503.24
10:25:54|2503.39
10:25:55|2503.39
10:25:56|2503.39
10:25:57|2503.43
10:25:58|2503.43
10:25:59|2503.48
10:26:00|2503.48
10:26:00|2503.57
10:26:02|2503.57
10:26:03|2503.3
10:26:04|2504.
10:26:05|2504.
10:26:07|2504.
10:26:08|2504.
10:26:08|2504.
10:26:10|2503.88
10:26:11|2503.88
10:26:12|2503.55
10:26:13|2503.55
10:26:14|2503.55
10:26:15|2503.55
10:26:16|2503.83
10:26:17|2503.83
10:26:18|2503.83
10:26:19|2503.83
10:26:20|2502.92
10:26:21|2502.92
10:26:21|2502.92
10:26:23|2502.92
10:26:24|2502.92
10:26:25|2502.92
10:26:26|2502.92
10:26:27|2502.92
10:26:28|2502.92
10:26:29|2502.14
10:26:31|2502.14
10:26:31|2502.14
10:26:32|2502.14
10:26:34|2502.14
10:26:34|2502.14
10:26:35|2502.14
10:26:36|2502.23
10:26:37|2502.23
10:26:39|2502.23
10:26:40|2502.23
10:26:40|2502.23
10:26:42|2502.23
10:26:42|2501.21
10:26:43|2501.21
10:26:45|2502.23
10:26:46|2502.23
10:26:47|2502.23
10:26:48|2502.24
10:26:49|2502.24
10:26:50|2502.22
10:26:51|2502.22
10:26:52|2502.44
10:26:52|2502.44
10:26:53|2502.44
10:26:55|2502.43
10:26:56|2502.43
10:26:56|2502.43
10:26:57|2502.47
10:26:59|2502.47
10:27:00|2502.47
10:27:01|2502.47
10:27:01|2502.47
10:27:03|2502.47
10:27:04|2502.47
10:27:06|2502.47
10:27:07|2502.47
10:27:08|2502.47
10:27:09|2502.34
10:27:10|2502.34
10:27:12|2502.34
10:27:13|2502.34
10:27:14|2502.34
10:27:15|2502.34
10:27:16|2502.34
10:27:17|2502.34
10:27:18|2502.34
10:27:20|2502.34
10:27:20|2502.34
10:27:21|2502.34
10:27:23|2502.34
10:27:24|2502.34
10:27:24|2502.02
10:27:25|2502.02
10:27:26|2502.02
10:27:28|2502.02
10:27:29|2502.02
10:27:29|2502.15
10:27:31|2502.15
10:27:32|2502.15
10:27:33|2502.15
10:27:33|2502.15
10:27:35|2502.15
10:27:36|2502.29
10:27:37|2502.29
10:27:38|2502.29
10:27:39|2502.29
10:27:40|2502.29
10:27:40|2502.29
10:27:41|2501.56
10:27:43|2502.49
10:27:44|2502.5
10:27:46|2502.5
10:27:46|2502.5
10:27:47|2502.18
10:27:49|2502.18
10:27:49|2502.53
10:27:50|2502.19
10:27:51|2502.59
10:27:52|2502.59
10:27:54|2502.59
10:27:56|2502.59
10:27:57|2502.59
10:27:58|2502.59
10:27:59|2502.59
10:28:00|2502.59
10:28:00|2502.99
10:28:02|2502.99
10:28:03|2502.51
10:28:04|2502.51
10:28:05|2502.22
10:28:06|2502.22
10:28:08|2501.91
10:28:08|2501.91
10:28:10|2501.91
10:28:11|2501.91
10:28:12|2501.91
10:28:12|2501.91
10:28:14|2501.4
10:28:15|2501.4
10:28:16|2501.41
10:28:17|2501.14
10:28:18|2501.14
10:28:19|2501.14
10:28:20|2501.16
10:28:21|2501.16
10:28:22|2501.16
10:28:23|2501.16
10:28:24|2501.16
10:28:25|2501.16
10:28:26|2501.16
10:28:27|2501.16
10:28:28|2501.16
10:28:29|2501.16
10:28:30|2501.16
10:28:31|2502.27
10:28:32|2501.14
10:28:33|2502.1
10:28:34|2502.1
10:28:35|2502.1
10:28:36|2502.1
10:28:37|2502.1
10:28:38|2502.69
10:28:39|2502.69
10:28:40|2502.69
10:28:41|2502.69
10:28:42|2502.69
10:28:43|2502.99
10:28:44|2502.99
10:28:45|2502.99
10:28:46|2503.
10:28:47|2503.
10:28:48|2503.
10:28:49|2503.
10:28:50|2503.
10:28:51|2503.
10:28:52|2503.
10:28:53|2503.
10:28:54|2503.
10:28:55|2502.8
10:28:56|2502.8
10:28:57|2502.8
10:28:58|2503.79
10:28:59|2503.79
10:29:00|2503.79
10:29:01|2503.79
10:29:02|2503.79
10:29:03|2503.79
10:29:04|2503.79
10:29:05|2503.79
10:29:07|2503.79
10:29:08|2503.79
10:29:08|2503.79
10:29:10|2503.79
10:29:11|2503.79
10:29:12|2503.79
10:29:13|2503.79
10:29:14|2503.79
10:29:15|2503.79
10:29:16|2503.79
10:29:17|2503.46
10:29:18|2503.46
10:29:19|2503.46
10:29:21|2503.46
10:29:21|2503.46
10:29:22|2503.46
10:29:23|2503.46
10:29:24|2503.46
10:29:25|2503.46
10:29:26|2503.46
10:29:27|2503.46
10:29:28|2503.81
10:29:29|2503.81
10:29:30|2503.81
10:29:31|2503.81
10:29:32|2503.81
10:29:34|2503.94
10:29:35|2503.94
10:29:35|2503.94
10:29:36|2503.94
10:29:37|2503.94
10:29:39|2503.94
10:29:40|2503.94
10:29:41|2503.94
10:29:42|2503.94
10:29:43|2503.94
10:29:44|2503.49
10:29:45|2503.49
10:29:45|2503.49
10:29:47|2503.49
10:29:48|2503.49
10:29:48|2503.49
10:29:50|2503.12
10:29:50|2503.12
10:29:52|2503.12
10:29:53|2503.12
10:29:54|2503.12
10:29:55|2503.12
10:29:56|2502.31
10:29:56|2502.92
10:29:58|2502.29
10:29:59|2502.29
10:30:00|2502.3
10:30:01|2502.3
10:30:02|2502.3
10:30:03|2502.3
10:30:04|2502.3
10:30:05|2502.3
10:30:06|2502.3
10:30:08|2502.3
10:30:08|2502.3
10:30:09|2502.3
10:30:10|2502.3
10:30:12|2502.89
10:30:13|2502.89
10:30:14|2502.89
10:30:14|2503.34
10:30:16|2503.34
10:30:16|2503.34
10:30:17|2503.34
10:30:19|2503.34
10:30:19|2503.34
10:30:21|2503.34
10:30:22|2503.34
10:30:23|2503.34
10:30:24|2503.34
10:30:25|2503.34
10:30:26|2503.34
10:30:28|2503.34
10:30:28|2503.41
10:30:30|2503.41
10:30:31|2503.41
10:30:31|2503.41
10:30:33|2503.41
10:30:33|2503.41
10:30:34|2503.41
10:30:35|2503.41
10:30:36|2503.41
10:30:38|2503.41
10:30:39|2503.41
10:30:39|2503.41
10:30:40|2503.41
10:30:41|2503.41
10:30:42|2503.41
10:30:43|2503.41
10:30:44|2503.41
10:30:46|2503.41
10:30:46|2503.41
10:30:47|2503.17
10:30:48|2503.17
10:30:49|2503.17
10:30:51|2503.17
10:30:52|2503.17
10:30:52|2503.17
10:30:54|2503.17
10:30:54|2503.17
10:30:55|2503.17
10:30:56|2503.17
10:30:57|2503.17
10:30:58|2503.17
10:30:59|2503.17
10:31:00|2503.17
10:31:02|2503.17
10:31:02|2503.17
10:31:03|2503.17
10:31:04|2503.17
10:31:06|2503.17
10:31:06|2503.26
10:31:08|2503.26
10:31:08|2503.26
10:31:10|2503.26
10:31:11|2503.26
10:31:12|2503.26
10:31:13|2503.27
10:31:14|2503.27
10:31:15|2503.27
10:31:16|2503.27
10:31:17|2503.
10:31:18|2503.
10:31:19|2503.
10:31:20|2503.
10:31:22|2503.
10:31:22|2503.
10:31:23|2503.
10:31:24|2503.
10:31:25|2503.
10:31:26|2503.
10:31:27|2503.
10:31:28|2503.
10:31:29|2503.
10:31:31|2503.
10:31:32|2503.
10:31:33|2503.
10:31:33|2502.85
10:31:34|2502.85
10:31:36|2502.85
10:31:37|2502.85
10:31:37|2502.59
10:31:38|2502.59
10:31:39|2502.59
10:31:40|2502.59
10:31:41|2502.59
10:31:42|2502.59
10:31:43|2502.59
10:31:45|2502.59
10:31:45|2502.59
10:31:47|2502.59
10:31:48|2502.59
10:31:48|2502.59
10:31:50|2502.59
10:31:50|2502.59
10:31:51|2502.59
10:31:52|2502.59
10:31:54|2502.59
10:31:55|2502.59
10:31:56|2502.3
10:31:56|2502.3
10:31:57|2502.3
10:31:58|2502.3
10:32:00|2502.3
10:32:00|2502.3
10:32:01|2501.92
10:32:02|2501.92
10:32:03|2502.65
10:32:04|2502.67
10:32:05|2502.69
10:32:06|2502.69
10:32:07|2502.69
10:32:09|2502.69
10:32:10|2502.69
10:32:11|2502.69
10:32:12|2502.69
10:32:13|2502.69
10:32:14|2502.69
10:32:16|2502.69
10:32:16|2502.69
10:32:18|2502.69
10:32:19|2502.69
10:32:20|2502.69
10:32:21|2502.69
10:32:22|2502.69
10:32:23|2502.69
10:32:24|2502.69
10:32:25|2502.69
10:32:26|2502.69
10:32:27|2502.69
10:32:28|2502.69
10:32:29|2502.69
10:32:30|2502.69
10:32:31|2502.69
10:32:32|2502.69
10:32:33|2502.69
10:32:35|2502.69
10:32:35|2502.69
10:32:36|2502.78
10:32:37|2502.78
10:32:38|2502.78
10:32:39|2502.78
10:32:40|2502.78
10:32:41|2503.24
10:32:42|2503.24
10:32:43|2503.24
10:32:44|2503.2
10:32:45|2503.2
10:32:46|2503.2
10:32:48|2503.2
10:32:48|2503.2
10:32:49|2503.2
10:32:50|2503.2
10:32:51|2503.2
10:32:52|2503.2
10:32:53|2502.59
10:32:54|2502.59
10:32:55|2502.31
10:32:56|2502.31
10:32:57|2502.15
10:32:58|2502.15
10:32:59|2502.15
10:33:00|2502.15
10:33:01|2501.94
10:33:02|2501.94
10:33:03|2501.94
10:33:04|2501.94
10:33:05|2502.44
10:33:07|2502.44
10:33:07|2502.44
10:33:08|2502.44
10:33:10|2502.44
10:33:11|2502.44
10:33:13|2502.44
10:33:14|2502.44
10:33:14|2502.44
10:33:15|2502.44
10:33:16|2502.44
10:33:17|2502.44
10:33:19|2502.44
10:33:19|2502.44
10:33:21|2502.44
10:33:22|2502.44
10:33:22|2502.44
10:33:24|2502.44
10:33:24|2502.44
10:33:25|2502.44
10:33:27|2501.9
10:33:28|2501.9
10:33:28|2501.9
10:33:30|2501.92
10:33:31|2501.52
10:33:31|2501.52
10:33:33|2501.93
10:33:35|2501.93
10:33:35|2501.93
10:33:36|2502.
10:33:37|2502.
10:33:39|2502.
10:33:39|2502.
10:33:41|2502.
10:33:41|2502.
10:33:43|2502.
10:33:44|2502.
10:33:45|2502.
10:33:46|2502.
10:33:47|2501.68
10:33:48|2501.68
10:33:49|2501.68
10:33:50|2501.68
10:33:51|2501.68
10:33:52|2501.68
10:33:53|2501.68
10:33:54|2501.68
10:33:55|2501.68
10:33:56|2501.68
10:33:57|2501.68
10:33:58|2501.95
10:33:59|2501.95
10:34:00|2502.24
10:34:01|2502.24
10:34:02|2502.24
10:34:03|2502.39
10:34:04|2502.56
10:34:05|2502.56
10:34:06|2502.56
10:34:07|2502.56
10:34:08|2502.56
10:34:09|2502.56
10:34:10|2502.56
10:34:12|2502.62
10:34:13|2502.62
10:34:14|2502.62
10:34:15|2502.62
10:34:17|2502.62
10:34:17|2502.62
10:34:18|2502.62
10:34:19|2503.77
10:34:20|2503.77
10:34:21|2503.77
10:34:22|2503.77
10:34:23|2503.77
10:34:24|2503.77
10:34:25|2503.77
10:34:26|2503.77
10:34:27|2503.77
10:34:28|2503.77
10:34:30|2503.77
10:34:30|2503.77
10:34:32|2503.77
10:34:32|2503.77
10:34:33|2503.77
10:34:35|2503.77
10:34:35|2503.77
10:34:36|2503.77
10:34:37|2503.77
10:34:38|2503.77
10:34:39|2503.77
10:34:40|2503.77
10:34:41|2503.77
10:34:42|2503.77
10:34:44|2503.77
10:34:45|2503.77
10:34:45|2503.77
10:34:47|2503.77
10:34:47|2503.77
10:34:48|2503.77
10:34:49|2503.77
10:34:51|2503.77
10:34:52|2503.77
10:34:53|2503.77
10:34:54|2503.77
10:34:54|2503.77
10:34:55|2503.77
10:34:56|2503.77
10:34:57|2503.77
10:34:59|2502.11
10:34:59|2502.11
10:35:01|2502.11
10:35:02|2502.11
10:35:02|2502.11
10:35:03|2502.2
10:35:04|2502.2
10:35:06|2502.2
10:35:07|2502.2
10:35:08|2502.2
10:35:08|2502.2
10:35:09|2502.2
10:35:11|2502.17
10:35:12|2502.17
10:35:13|2502.17
10:35:15|2502.17
10:35:16|2502.17
10:35:17|2502.17
10:35:17|2502.17
10:35:19|2502.17
10:35:19|2502.17
10:35:21|2502.17
10:35:22|2501.62
10:35:23|2501.62
10:35:24|2501.99
10:35:25|2501.99
10:35:26|2501.99
10:35:27|2501.99
10:35:28|2501.98
10:35:29|2501.98
10:35:30|2501.98
10:35:31|2501.98
10:35:32|2501.73
10:35:33|2501.73
10:35:34|2501.73
10:35:35|2501.73
10:35:36|2501.73
10:35:37|2501.73
10:35:38|2501.73
10:35:39|2502.35
10:35:41|2502.35
10:35:41|2502.35
10:35:42|2502.67
10:35:43|2502.67
10:35:44|2502.67
10:35:45|2502.67
10:35:46|2502.67
10:35:47|2502.67
10:35:48|2502.67
10:35:50|2502.67
10:35:50|2502.67
10:35:51|2502.67
10:35:52|2502.67
10:35:54|2502.67
10:35:54|2502.67
10:35:55|2502.67
10:35:56|2501.59
10:35:57|2501.59
10:35:58|2501.59
10:35:59|2501.59
10:36:00|2501.59
10:36:01|2501.59
10:36:02|2501.59
10:36:03|2501.59
10:36:04|2501.59
10:36:05|2501.59
10:36:06|2501.59
10:36:07|2501.59
10:36:09|2502.68
10:36:10|2502.68
10:36:11|2502.68
10:36:12|2502.68
10:36:14|2502.68
10:36:15|2502.68
10:36:16|2502.68
10:36:17|2502.56
10:36:18|2502.56
10:36:19|2502.56
10:36:20|2502.56
10:36:22|2502.56
10:36:23|2502.56
10:36:24|2502.56
10:36:24|2502.56
10:36:26|2502.56
10:36:27|2502.56
10:36:28|2502.56
10:36:29|2502.56
10:36:30|2502.56
10:36:31|2502.56
10:36:32|2502.56
10:36:33|2502.56
10:36:34|2502.56
10:36:35|2502.56
10:36:36|2502.56
10:36:37|2502.56
10:36:38|2502.56
10:36:39|2502.56
10:36:40|2502.56
10:36:41|2502.56
10:36:42|2502.56
10:36:43|2502.56
10:36:44|2502.56
10:36:45|2502.56
10:36:46|2502.56
10:36:47|2502.56
10:36:48|2502.56
10:36:49|2502.56
10:36:50|2502.56
10:36:51|2502.56
10:36:52|2502.56
10:36:53|2502.56
10:36:54|2502.56
10:36:55|2502.56
10:36:56|2502.56
10:36:57|2502.56
10:36:58|2502.56
10:36:59|2502.56
10:37:00|2502.56
10:37:01|2502.56
10:37:02|2502.56
10:37:03|2502.56
10:37:04|2502.56
10:37:05|2502.56
10:37:06|2502.54
10:37:07|2502.54
10:37:08|2502.54
10:37:09|2502.54
10:37:10|2502.54
10:37:12|2502.54
10:37:12|2502.54
10:37:14|2502.54
10:37:15|2502.54
10:37:16|2502.54
10:37:17|2502.52
10:37:18|2502.52
10:37:19|2502.52
10:37:20|2502.52
10:37:21|2502.52
10:37:22|2502.52
10:37:23|2502.31
10:37:24|2502.31
10:37:26|2502.31
10:37:27|2502.31
10:37:27|2502.31
10:37:28|2502.31
10:37:29|2502.31
10:37:30|2502.31
10:37:32|2502.31
10:37:32|2502.31
10:37:33|2502.31
10:37:34|2502.31
10:37:36|2502.31
10:37:37|2502.31
10:37:38|2502.31
10:37:39|2502.63
10:37:40|2502.63
10:37:41|2502.63
10:37:42|2502.63
10:37:43|2502.63
10:37:44|2502.63
10:37:45|2502.63
10:37:46|2502.63
10:37:47|2502.63
10:37:48|2502.63
10:37:49|2502.63
10:37:50|2502.41
10:37:51|2502.41
10:37:52|2502.41
10:37:53|2502.41
10:37:54|2502.41
10:37:55|2502.41
10:37:56|2502.41
10:37:57|2502.41
10:37:58|2502.41
10:37:59|2502.41
10:38:00|2502.41
10:38:01|2502.41
10:38:02|2502.41
10:38:03|2502.41
10:38:05|2502.41
10:38:05|2502.41
10:38:06|2502.41
10:38:07|2502.41
10:38:08|2502.41
10:38:09|2502.41
10:38:10|2502.41
10:38:11|2502.41
10:38:12|2502.41
10:38:13|2502.47
10:38:15|2502.47
10:38:16|2502.47
10:38:17|2502.47
10:38:18|2502.47
10:38:19|2502.47
10:38:20|2502.47
10:38:21|2502.47
10:38:22|2502.47
10:38:23|2502.47
10:38:24|2502.47
10:38:25|2502.47
10:38:26|2502.47
10:38:27|2502.47
10:38:28|2502.47
10:38:29|2502.47
10:38:30|2502.47
10:38:32|2502.47
10:38:32|2502.47
10:38:33|2502.47
10:38:35|2502.47
10:38:35|2502.47
10:38:36|2502.47
10:38:37|2502.47
10:38:38|2502.41
10:38:39|2502.41
10:38:40|2502.41
10:38:41|2502.41
10:38:43|2502.41
10:38:43|2502.41
10:38:44|2502.41
10:38:45|2502.41
10:38:46|2502.41
10:38:47|2502.81
10:38:48|2502.81
10:38:50|2502.23
10:38:51|2502.22
10:38:52|2502.22
10:38:52|2502.22
10:38:54|2502.22
10:38:54|2502.37
10:38:56|2502.37
10:38:57|2502.43
10:38:58|2502.43
10:38:59|2502.43
10:39:00|2502.43
10:39:00|2502.43
10:39:02|2502.43
10:39:03|2502.43
10:39:04|2502.92
10:39:05|2502.92
10:39:05|2502.92
10:39:07|2502.92
10:39:08|2502.92
10:39:09|2502.92
10:39:10|2502.92
10:39:11|2502.92
10:39:12|2502.71
10:39:13|2502.71
10:39:14|2502.46
10:39:15|2502.46
10:39:17|2502.46
10:39:17|2502.46
10:39:19|2502.46
10:39:20|2502.46
10:39:21|2502.46
10:39:22|2502.46
10:39:23|2502.43
10:39:24|2502.43
10:39:25|2502.43
10:39:27|2502.43
10:39:27|2502.43
10:39:29|2502.43
10:39:30|2502.43
10:39:31|2502.5
10:39:32|2502.5
10:39:33|2502.5
10:39:35|2502.5
10:39:35|2502.5
10:39:36|2502.5
10:39:37|2501.22
10:39:38|2501.22
10:39:39|2501.22
10:39:40|2501.22
10:39:41|2501.22
10:39:42|2501.22
10:39:43|2501.22
10:39:44|2501.84
10:39:45|2501.84
10:39:47|2501.84
10:39:48|2501.84
10:39:49|2501.84
10:39:49|2502.47
10:39:50|2502.55
10:39:51|2502.55
10:39:52|2502.55
10:39:53|2502.55
10:39:55|2502.55
10:39:55|2502.25
10:39:57|2502.25
10:39:57|2502.25
10:39:59|2502.25
10:39:59|2502.25
10:40:01|2502.25
10:40:01|2502.25
10:40:02|2502.25
10:40:03|2502.32
10:40:05|2502.32
10:40:05|2502.32
10:40:07|2502.32
10:40:07|2502.32
10:40:09|2502.32
10:40:10|2502.32
10:40:10|2502.36
10:40:11|2502.38
10:40:13|2502.32
10:40:13|2502.32
10:40:14|2502.32
10:40:16|2502.64
10:40:17|2502.64
10:40:18|2502.64
10:40:19|2502.64
10:40:21|2502.49
10:40:22|2502.35
10:40:23|2502.32
10:40:24|2502.32
10:40:25|2502.32
10:40:27|2502.32
10:40:27|2502.32
10:40:28|2501.91
10:40:30|2502.37
10:40:30|2502.37
10:40:31|2502.37
10:40:32|2502.37
10:40:33|2502.37
10:40:34|2502.37
10:40:35|2502.37
10:40:36|2502.37
10:40:37|2502.37
10:40:39|2502.37
10:40:39|2501.88
10:40:40|2501.88
10:40:41|2501.88
10:40:42|2501.88
10:40:43|2501.88
10:40:44|2501.88
10:40:45|2501.63
10:40:46|2501.63
10:40:47|2501.63
10:40:48|2501.63
10:40:49|2501.63
10:40:50|2501.63
10:40:51|2501.63
10:40:52|2501.83
10:40:53|2501.83
10:40:54|2501.83
10:40:55|2501.85
10:40:56|2501.85
10:40:57|2501.85
10:40:58|2501.85
10:40:59|2501.85
10:41:00|2501.85
10:41:01|2501.85
10:41:02|2501.85
10:41:03|2501.85
10:41:04|2501.85
10:41:05|2501.85
10:41:06|2501.85
10:41:07|2501.85
10:41:08|2501.93
10:41:09|2501.93
10:41:10|2501.93
10:41:11|2501.54
10:41:12|2501.54
10:41:13|2501.28
10:41:14|2501.28
10:41:15|2501.28
10:41:16|2501.28
10:41:18|2502.05
10:41:18|2502.05
10:41:20|2502.05
10:41:21|2501.22
10:41:21|2501.22
10:41:23|2501.22
10:41:23|2501.54
10:41:25|2501.54
10:41:26|2501.54
10:41:27|2501.54
10:41:28|2501.6
10:41:29|2501.6
10:41:30|2501.6
10:41:31|2501.6
10:41:32|2501.6
10:41:33|2501.6
10:41:34|2501.6
10:41:35|2501.6
10:41:36|2501.6
10:41:38|2501.6
10:41:39|2501.57
10:41:40|2501.57
10:41:41|2501.57
10:41:41|2501.57
10:41:42|2501.57
10:41:44|2501.57
10:41:44|2501.57
10:41:46|2501.57
10:41:46|2501.57
10:41:47|2501.57
10:41:48|2501.57
10:41:49|2501.54
10:41:50|2501.54
10:41:52|2501.54
10:41:52|2501.2
10:41:53|2501.2
10:41:55|2501.2
10:41:55|2501.2
10:41:57|2501.2
10:41:57|2501.2
10:41:58|2501.2
10:42:00|2501.9
10:42:00|2501.56
10:42:01|2501.69
10:42:02|2501.88
10:42:03|2501.18
10:42:04|2501.18
10:42:05|2501.14
10:42:06|2501.14
10:42:07|2501.14
10:42:08|2501.14
10:42:09|2501.14
10:42:10|2501.14
10:42:12|2501.14
10:42:12|2501.22
10:42:14|2501.62
10:42:14|2501.62
10:42:16|2501.18
10:42:16|2501.18
10:42:17|2501.14
10:42:18|2501.39
10:42:19|2501.15
10:42:21|2501.14
10:42:22|2501.14
10:42:23|2501.14
10:42:24|2501.14
10:42:25|2501.14
10:42:26|2501.14
10:42:28|2501.14
10:42:28|2501.14
10:42:29|2501.14
10:42:30|2501.14
10:42:31|2501.14
10:42:32|2501.14
10:42:33|2501.14
10:42:34|2501.14
10:42:35|2501.14
10:42:37|2501.14
10:42:37|2501.14
10:42:38|2501.14
10:42:39|2501.14
10:42:40|2500.39
10:42:41|2499.99
10:42:42|2499.45
10:42:43|2499.45
10:42:44|2499.45
10:42:45|2499.46
10:42:46|2499.46
10:42:47|2499.46
10:42:48|2499.46
10:42:49|2499.45
10:42:50|2499.45
10:42:51|2499.46
10:42:52|2499.45
10:42:53|2499.45
10:42:54|2498.57
10:42:55|2498.22
10:42:56|2498.22
10:42:57|2498.22
10:42:58|2498.22
10:42:59|2498.22
10:43:00|2498.22
10:43:01|2498.22
10:43:02|2498.22
10:43:03|2497.83
10:43:04|2497.83
10:43:05|2497.45
10:43:06|2497.55
10:43:07|2497.55
10:43:08|2497.55
10:43:09|2497.55
10:43:10|2497.55
10:43:12|2497.55
10:43:13|2499.15
10:43:14|2499.15
10:43:15|2499.91
10:43:16|2499.97
10:43:16|2499.97
10:43:17|2499.97
10:43:18|2499.97
10:43:20|2499.96
10:43:21|2499.96
10:43:22|2499.95
10:43:23|2499.91
10:43:24|2499.91
10:43:26|2499.91
10:43:27|2499.9
10:43:28|2499.9
10:43:28|2499.9
10:43:30|2499.9
10:43:31|2499.9
10:43:32|2499.9
10:43:33|2499.9
10:43:34|2499.9
10:43:35|2499.9
10:43:36|2499.64
10:43:37|2500.
10:43:38|2500.
10:43:39|2500.
10:43:40|2500.
10:43:41|2500.
10:43:42|2500.
10:43:43|2500.
10:43:44|2500.
10:43:45|2500.
10:43:46|2500.
10:43:47|2500.
10:43:48|2500.
10:43:49|2500.
10:43:50|2500.
10:43:51|2500.
10:43:52|2500.
10:43:53|2500.
10:43:54|2500.
10:43:55|2500.39
10:43:56|2500.39
10:43:57|2500.39
10:43:58|2500.39
10:43:59|2500.39
10:44:01|2500.39
10:44:01|2500.39
10:44:02|2500.39
10:44:03|2500.39
10:44:04|2500.39
10:44:05|2500.39
10:44:06|2500.39
10:44:07|2500.39
10:44:08|2500.39
10:44:10|2500.82
10:44:10|2500.82
10:44:11|2500.82
10:44:12|2500.82
10:44:13|2502.24
10:44:14|2502.24
10:44:15|2502.43
10:44:16|2502.43
10:44:17|2502.43
10:44:18|2502.43
10:44:19|2502.43
10:44:21|2502.43
10:44:22|2502.43
10:44:24|2502.43
10:44:24|2502.43
10:44:25|2502.43
10:44:26|2502.43
10:44:27|2502.43
10:44:29|2503.69
10:44:30|2503.69
10:44:30|2503.69
10:44:32|2503.69
10:44:33|2503.69
10:44:34|2503.83
10:44:35|2503.83
10:44:35|2503.83
10:44:36|2503.83
10:44:38|2503.83
10:44:39|2503.83
10:44:40|2503.83
10:44:41|2503.83
10:44:42|2503.83
10:44:43|2503.83
10:44:44|2503.83
10:44:45|2503.83
10:44:46|2503.83
10:44:47|2503.83
10:44:48|2503.83
10:44:49|2504.46
10:44:50|2504.46
10:44:51|2504.46
10:44:52|2504.46
10:44:53|2504.46
10:44:54|2504.1
10:44:55|2504.31
10:44:56|2504.31
10:44:57|2504.52
10:44:58|2504.06
10:44:59|2504.06
10:45:00|2504.06
10:45:01|2503.79
10:45:02|2503.79
10:45:03|2503.26
10:45:04|2503.03
10:45:05|2503.03
10:45:06|2503.03
10:45:07|2503.58
10:45:08|2503.07
10:45:09|2503.07
10:45:10|2502.96
10:45:11|2503.1
10:45:12|2503.1
10:45:13|2503.1
10:45:14|2503.58
10:45:15|2503.58
10:45:16|2503.58
10:45:17|2502.95
10:45:18|2502.95
10:45:19|2502.95
10:45:20|2502.95
10:45:21|2502.95
10:45:23|2502.95
10:45:24|2502.95
10:45:25|2502.95
10:45:26|2502.95
10:45:27|2502.95
10:45:29|2502.95
10:45:29|2502.95
10:45:30|2502.95
10:45:31|2502.95
10:45:32|2502.95
10:45:34|2502.95
10:45:34|2502.95
10:45:36|2502.95
10:45:36|2502.95
10:45:37|2502.95
10:45:38|2502.95
10:45:39|2501.97
10:45:40|2501.97
10:45:41|2501.97
10:45:42|2501.97
10:45:43|2501.97
10:45:44|2501.97
10:45:45|2501.97
10:45:47|2501.97
10:45:47|2501.97
10:45:48|2501.97
10:45:49|2501.97
10:45:50|2501.97
10:45:51|2502.84
10:45:53|2502.84
10:45:54|2502.84
10:45:55|2502.84
10:45:56|2502.84
10:45:57|2502.97
10:45:58|2502.97
10:45:59|2502.66
10:46:00|2502.58
10:46:01|2502.1
10:46:02|2502.1
10:46:03|2502.1
10:46:04|2502.1
10:46:05|2502.1
10:46:06|2502.93
10:46:07|2502.93
10:46:08|2503.12
10:46:09|2503.11
10:46:10|2503.11
10:46:11|2503.11
10:46:12|2503.11
10:46:13|2503.11
10:46:14|2503.11
10:46:15|2503.11
10:46:16|2503.11
10:46:17|2503.36
10:46:18|2503.36
10:46:19|2503.36
10:46:20|2503.36
10:46:21|2503.36
10:46:22|2503.36
10:46:24|2502.54
10:46:24|2502.86
10:46:25|2502.86
10:46:26|2502.86
10:46:28|2502.86
10:46:29|2502.86
10:46:29|2502.86
10:46:30|2502.86
10:46:32|2503.5
10:46:33|2503.5
10:46:34|2503.5
10:46:35|2503.49
10:46:36|2503.49
10:46:37|2503.49
10:46:38|2503.49
10:46:39|2503.49
10:46:40|2503.49
10:46:41|2503.49
10:46:42|2503.49
10:46:43|2503.49
10:46:44|2503.49
10:46:45|2503.49
10:46:46|2503.48
10:46:47|2503.23
10:46:48|2503.23
10:46:49|2503.23
10:46:50|2503.23
10:46:51|2503.23
10:46:52|2503.23
10:46:53|2503.53
10:46:54|2503.53
10:46:55|2503.53
10:46:56|2503.53
10:46:57|2503.53
10:46:58|2503.74
10:46:59|2503.74
10:47:00|2503.74
10:47:01|2503.74
10:47:02|2503.74
10:47:03|2503.74
10:47:04|2503.46
10:47:05|2503.46
10:47:06|2503.46
10:47:07|2503.46
10:47:08|2503.46
10:47:09|2503.46
10:47:10|2503.74
10:47:11|2503.74
10:47:12|2503.74
10:47:13|2503.96
10:47:14|2503.96
10:47:15|2503.96
10:47:16|2503.96
10:47:18|2503.96
10:47:19|2503.74
10:47:20|2503.99
10:47:21|2503.99
10:47:22|2503.99
10:47:23|2503.99
10:47:24|2503.99
10:47:25|2503.99
10:47:26|2503.99
10:47:27|2503.99
10:47:28|2503.99
10:47:30|2503.99
10:47:30|2503.99
10:47:32|2503.99
10:47:33|2503.99
10:47:34|2503.8
10:47:35|2503.8
10:47:36|2503.8
10:47:36|2503.8
10:47:38|2503.8
10:47:39|2503.8
10:47:39|2503.8
10:47:41|2503.8
10:47:41|2503.8
10:47:43|2503.8
10:47:43|2503.8
10:47:44|2503.8
10:47:46|2503.8
10:47:46|2503.8
10:47:47|2503.8
10:47:49|2503.8
10:47:50|2503.8
10:47:51|2503.8
10:47:52|2503.8
10:47:53|2503.8
10:47:54|2503.8
10:47:55|2503.8
10:47:56|2503.8
10:47:57|2503.74
10:47:58|2503.74
10:47:59|2503.74
10:48:00|2503.74
10:48:02|2503.7
10:48:02|2503.7
10:48:03|2503.7
10:48:04|2503.7
10:48:05|2503.7
10:48:06|2503.7
10:48:07|2503.72
10:48:08|2503.72
10:48:09|2504.57
10:48:10|2504.57
10:48:11|2504.57
10:48:12|2504.57
10:48:13|2504.57
10:48:14|2504.57
10:48:15|2505.43
10:48:16|2505.45
10:48:17|2505.45
10:48:18|2505.45
10:48:19|2505.45
10:48:20|2505.45
10:48:21|2505.45
10:48:22|2504.83
10:48:23|2504.83
10:48:25|2504.83
10:48:26|2504.83
10:48:27|2504.83
10:48:28|2504.83
10:48:29|2504.24
10:48:30|2504.29
10:48:31|2504.29
10:48:32|2504.72
10:48:34|2504.72
10:48:34|2504.72
10:48:35|2504.72
10:48:36|2504.72
10:48:37|2504.72
10:48:38|2504.72
10:48:39|2504.8
10:48:40|2504.8
10:48:41|2504.72
10:48:42|2504.72
10:48:43|2504.72
10:48:44|2504.72
10:48:45|2504.72
10:48:46|2504.72
10:48:47|2504.72
10:48:48|2504.72
10:48:49|2504.72
10:48:51|2504.28
10:48:52|2504.28
10:48:53|2504.28
10:48:53|2504.45
10:48:54|2504.45
10:48:55|2504.45
10:48:57|2504.45
10:48:58|2504.45
10:48:59|2504.45
10:49:00|2504.45
10:49:01|2504.45
10:49:02|2504.45
10:49:03|2504.45
10:49:03|2504.45
10:49:05|2504.45
10:49:06|2504.45
10:49:07|2504.45
10:49:07|2505.09
10:49:09|2505.09
10:49:10|2505.09
10:49:10|2506.
10:49:12|2506.
10:49:13|2506.
10:49:14|2506.
10:49:14|2506.
10:49:16|2506.
10:49:17|2505.69
10:49:19|2505.69
10:49:19|2505.69
10:49:20|2505.69
10:49:21|2505.69
10:49:22|2505.69
10:49:23|2505.69
10:49:25|2505.69
10:49:26|2505.69
10:49:27|2505.69
10:49:29|2505.69
10:49:29|2505.69
10:49:31|2505.65
10:49:32|2505.65
10:49:33|2504.5
10:49:34|2504.5
10:49:35|2504.5
10:49:36|2504.5
10:49:37|2504.5
10:49:38|2504.5
10:49:39|2504.5
10:49:40|2504.5
10:49:41|2504.5
10:49:42|2504.5
10:49:43|2504.5
10:49:44|2504.5
10:49:45|2504.5
10:49:46|2504.5
10:49:47|2505.65
10:49:48|2505.65
10:49:49|2505.65
10:49:50|2505.65
10:49:51|2505.71
10:49:52|2505.71
10:49:53|2505.71
10:49:54|2505.91
10:49:55|2505.91
10:49:56|2506.09
10:49:57|2506.09
10:49:58|2506.09
10:49:59|2506.09
10:50:00|2506.36
10:50:01|2505.95
10:50:03|2505.95
10:50:03|2505.95
10:50:05|2505.95
10:50:06|2505.95
10:50:06|2505.95
10:50:07|2506.78
10:50:08|2506.78
10:50:09|2506.78
10:50:10|2506.78
10:50:11|2506.78
10:50:13|2506.78
10:50:14|2506.78
10:50:15|2506.88
10:50:16|2506.88
10:50:17|2506.88
10:50:18|2505.82
10:50:18|2505.82
10:50:20|2505.82
10:50:21|2505.82
10:50:22|2505.82
10:50:22|2505.82
10:50:23|2505.82
10:50:25|2505.82
10:50:26|2505.82
10:50:27|2505.82
10:50:29|2505.82
10:50:29|2505.82
10:50:30|2506.82
10:50:32|2506.9
10:50:33|2506.9
10:50:34|2506.89
10:50:35|2506.89
10:50:36|2506.89
10:50:37|2506.89
10:50:39|2506.89
10:50:39|2506.89
10:50:40|2506.89
10:50:42|2506.89
10:50:42|2506.89
10:50:44|2507.24
10:50:44|2506.9
10:50:45|2506.9
10:50:46|2506.89
10:50:47|2506.9
10:50:48|2506.9
10:50:50|2506.9
10:50:50|2506.9
10:50:51|2506.9
10:50:53|2506.9
10:50:53|2506.9
10:50:55|2506.9
10:50:56|2506.9
10:50:56|2506.9
10:50:57|2506.9
10:50:58|2506.9
10:51:00|2506.9
10:51:01|2506.9
10:51:01|2506.9
10:51:03|2506.9
10:51:04|2506.9
10:51:05|2506.9
10:51:06|2506.9
10:51:08|2506.9
10:51:08|2506.9
10:51:09|2506.9
10:51:10|2506.9
10:51:11|2506.9
10:51:12|2506.9
10:51:13|2506.9
10:51:14|2506.9
10:51:15|2506.9
10:51:16|2506.9
10:51:17|2506.9
10:51:18|2506.9
10:51:19|2506.9
10:51:20|2506.9
10:51:21|2506.9
10:51:22|2506.9
10:51:23|2506.9
10:51:24|2506.9
10:51:25|2506.9
10:51:26|2506.9
10:51:28|2506.9
10:51:29|2507.26
10:51:30|2507.26
10:51:31|2507.26
10:51:33|2507.26
10:51:33|2507.26
10:51:34|2507.26
10:51:35|2507.26
10:51:36|2507.26
10:51:38|2507.28
10:51:39|2507.28
10:51:40|2507.28
10:51:41|2507.28
10:51:42|2507.5
10:51:43|2507.5
10:51:44|2507.5
10:51:45|2507.26
10:51:45|2507.24
10:51:47|2507.24
10:51:48|2507.24
10:51:49|2507.24
10:51:49|2507.68
10:51:51|2507.68
10:51:52|2507.68
10:51:53|2507.82
10:51:54|2507.82
10:51:55|2507.24
10:51:56|2507.26
10:51:57|2507.26
10:51:58|2507.26
10:51:59|2507.26
10:52:00|2507.26
10:52:01|2507.24
10:52:03|2507.24
10:52:03|2507.24
10:52:04|2507.24
10:52:05|2507.24
10:52:06|2507.24
10:52:07|2507.24
10:52:08|2507.24
10:52:09|2507.24
10:52:10|2507.24
10:52:12|2507.24
10:52:13|2507.24
10:52:13|2507.23
10:52:15|2507.23
10:52:16|2507.23
10:52:17|2507.23
10:52:18|2507.23
10:52:18|2507.31
10:52:19|2507.23
10:52:20|2507.23
10:52:21|2507.23
10:52:23|2507.15
10:52:23|2507.15
10:52:25|2507.15
10:52:25|2507.15
10:52:27|2507.15
10:52:28|2507.15
10:52:29|2507.15
10:52:30|2506.91
10:52:31|2506.98
10:52:33|2506.98
10:52:33|2506.78
10:52:34|2505.89
10:52:35|2505.84
10:52:36|2503.8
10:52:37|2503.8
10:52:38|2503.8
10:52:39|2503.8
10:52:40|2504.16
10:52:41|2504.48
10:52:42|2504.48
10:52:43|2504.48
10:52:44|2504.89
10:52:45|2504.89
10:52:46|2504.89
10:52:47|2504.89
10:52:49|2505.66
10:52:49|2505.66
10:52:50|2505.66
10:52:51|2505.8
10:52:52|2506.07
10:52:53|2506.12
10:52:54|2506.12
10:52:55|2506.12
10:52:56|2506.12
10:52:57|2506.33
10:52:58|2506.33
10:53:00|2506.33
10:53:00|2506.15
10:53:01|2506.15
10:53:02|2506.15
10:53:03|2506.15
10:53:04|2506.33
10:53:05|2506.74
10:53:07|2506.75
10:53:08|2506.75
10:53:09|2506.75
10:53:10|2506.75
10:53:11|2506.75
10:53:12|2507.27
10:53:12|2507.27
10:53:14|2507.27
10:53:15|2507.27
10:53:16|2507.27
10:53:17|2507.27
10:53:18|2507.27
10:53:19|2507.27
10:53:20|2507.27
10:53:21|2507.27
10:53:21|2507.27
10:53:23|2507.36
10:53:24|2507.36
10:53:25|2507.36
10:53:26|2507.36
10:53:27|2507.36
10:53:27|2507.36
10:53:29|2507.36
10:53:30|2507.36
10:53:32|2507.36
10:53:33|2507.73
10:53:34|2507.73
10:53:35|2507.73
10:53:36|2508.31
10:53:36|2508.31
10:53:38|2508.27
10:53:39|2507.83
10:53:40|2507.83
10:53:41|2507.83
10:53:42|2508.16
10:53:43|2508.16
10:53:45|2508.16
10:53:45|2508.16
10:53:46|2507.87
10:53:47|2507.56
10:53:48|2507.56
10:53:49|2507.87
10:53:50|2507.87
10:53:51|2507.87
10:53:52|2507.87
10:53:53|2508.11
10:53:54|2508.11
10:53:55|2508.05
10:53:56|2508.05
10:53:57|2508.04
10:53:58|2508.04
10:53:59|2508.04
10:54:00|2508.04
10:54:01|2508.04
10:54:02|2508.04
10:54:04|2508.1
10:54:05|2508.1
10:54:06|2508.1
10:54:07|2508.1
10:54:07|2508.1
10:54:09|2508.1
10:54:10|2508.1
10:54:10|2508.1
10:54:12|2508.1
10:54:13|2508.1
10:54:14|2508.33
10:54:15|2508.33
10:54:16|2508.33
10:54:17|2508.33
10:54:18|2508.33
10:54:19|2508.33
10:54:19|2508.33
10:54:21|2508.13
10:54:22|2508.13
10:54:23|2508.13
10:54:24|2508.13
10:54:24|2508.13
10:54:26|2508.13
10:54:27|2508.13
10:54:28|2508.13
10:54:29|2508.13
10:54:30|2508.13
10:54:30|2508.13
10:54:32|2508.13
10:54:33|2508.13
10:54:35|2508.13
10:54:35|2508.13
10:54:36|2508.13
10:54:37|2508.13
10:54:38|2508.13
10:54:39|2508.13
10:54:40|2508.33
10:54:41|2508.33
10:54:42|2508.33
10:54:43|2507.78
10:54:44|2507.78
10:54:45|2507.78
10:54:46|2507.56
10:54:48|2507.56
10:54:49|2507.56
10:54:49|2507.56
10:54:50|2507.56
10:54:52|2507.56
10:54:53|2507.75
10:54:54|2507.75
10:54:55|2507.75
10:54:55|2507.75
10:54:56|2507.75
10:54:58|2507.75
10:54:58|2507.75
10:55:00|2507.75
10:55:00|2507.75
10:55:01|2507.86
10:55:03|2507.86
10:55:04|2507.85
10:55:04|2507.83
10:55:05|2507.83
10:55:06|2507.83
10:55:07|2507.83
10:55:08|2507.83
10:55:09|2507.83
10:55:11|2507.83
10:55:12|2507.83
10:55:12|2507.83
10:55:13|2507.83
10:55:14|2507.83
10:55:15|2507.75
10:55:16|2507.75
10:55:17|2508.1
10:55:19|2508.1
10:55:20|2508.1
10:55:21|2508.1
10:55:21|2508.2
10:55:23|2508.2
10:55:23|2507.23
10:55:25|2507.23
10:55:25|2507.23
10:55:26|2507.23
10:55:27|2507.23
10:55:28|2507.23
10:55:30|2507.23
10:55:31|2507.23
10:55:32|2507.23
10:55:33|2507.23
10:55:34|2507.23
10:55:35|2507.23
10:55:36|2507.23
10:55:37|2507.23
10:55:38|2507.23
10:55:39|2507.23
10:55:40|2507.99
10:55:41|2507.99
10:55:42|2507.99
10:55:43|2507.99
10:55:44|2508.33
10:55:45|2508.33
10:55:46|2508.33
10:55:47|2508.33
10:55:48|2508.33
10:55:50|2508.33
10:55:51|2508.81
10:55:52|2508.81
10:55:53|2508.17
10:55:53|2508.17
10:55:55|2508.17
10:55:56|2508.17
10:55:57|2508.17
10:55:58|2508.16
10:55:58|2508.16
10:55:59|2508.16
10:56:00|2508.16
10:56:01|2508.16
10:56:02|2508.16
10:56:03|2508.2
10:56:05|2508.19
10:56:06|2508.19
10:56:07|2508.17
10:56:08|2509.14
10:56:09|2509.14
10:56:10|2509.14
10:56:10|2509.14
10:56:12|2509.14
10:56:12|2509.14
10:56:14|2508.78
10:56:15|2508.78
10:56:16|2508.71
10:56:17|2508.71
10:56:18|2508.71
10:56:19|2508.71
10:56:20|2508.71
10:56:20|2508.71
10:56:22|2508.78
10:56:23|2508.78
10:56:23|2508.78
10:56:25|2508.78
10:56:26|2508.78
10:56:27|2508.78
10:56:27|2508.78
10:56:29|2509.14
10:56:30|2509.14
10:56:31|2509.14
10:56:32|2509.14
10:56:33|2509.18
10:56:34|2509.18
10:56:36|2509.19
10:56:37|2509.19
10:56:38|2509.19
10:56:39|2509.19
10:56:40|2509.14
10:56:42|2509.14
10:56:43|2509.14
10:56:43|2509.14
10:56:45|2509.14
10:56:45|2511.64
10:56:46|2511.64
10:56:47|2511.64
10:56:48|2509.75
10:56:50|2509.75
10:56:51|2509.75
10:56:52|2510.95
10:56:53|2510.15
10:56:54|2510.15
10:56:55|2510.15
10:56:56|2510.15
10:56:57|2510.15
10:56:58|2510.15
10:56:59|2509.28
10:57:00|2509.98
10:57:00|2509.98
10:57:02|2510.2
10:57:03|2510.2
10:57:04|2510.01
10:57:05|2510.
10:57:06|2511.04
10:57:07|2509.79
10:57:08|2509.72
10:57:09|2509.72
10:57:10|2509.72
10:57:11|2510.35
10:57:12|2510.53
10:57:13|2510.57
10:57:14|2510.73
10:57:15|2510.73
10:57:16|2510.73
10:57:17|2510.73
10:57:18|2511.3
10:57:19|2511.3
10:57:20|2511.3
10:57:21|2511.3
10:57:22|2511.3
10:57:23|2511.3
10:57:24|2511.3
10:57:25|2511.3
10:57:26|2511.3
10:57:27|2511.3
10:57:28|2511.3
10:57:29|2511.3
10:57:30|2511.3
10:57:31|2511.24
10:57:32|2511.24
10:57:33|2511.24
10:57:34|2511.24
10:57:35|2511.24
10:57:37|2511.24
10:57:37|2511.24
10:57:38|2511.24
10:57:40|2511.24
10:57:41|2511.24
10:57:42|2511.24
10:57:42|2511.24
10:57:44|2511.24
10:57:45|2512.25
10:57:46|2512.25
10:57:47|2512.3
10:57:49|2512.64
10:57:49|2512.64
10:57:50|2512.64
10:57:51|2512.54
10:57:52|2512.27
10:57:53|2512.34
10:57:54|2512.78
10:57:55|2512.8
10:57:56|2513.47
10:57:57|2513.47
10:57:58|2513.47
10:57:59|2513.51
10:58:00|2513.51
10:58:01|2512.92
10:58:02|2512.92
10:58:03|2512.92
10:58:04|2512.92
10:58:05|2512.92
10:58:06|2512.92
10:58:07|2512.92
10:58:08|2512.92
10:58:09|2512.92
10:58:10|2512.92
10:58:11|2512.92
10:58:12|2512.92
10:58:13|2512.92
10:58:14|2512.92
10:58:15|2512.92
10:58:16|2512.92
10:58:17|2512.92
10:58:18|2512.92
10:58:19|2513.73
10:58:20|2513.41
10:58:21|2513.41
10:58:22|2513.41
10:58:23|2513.41
10:58:24|2513.41
10:58:25|2513.41
10:58:26|2513.41
10:58:27|2513.41
10:58:28|2513.41
10:58:29|2513.05
10:58:30|2513.05
10:58:31|2513.05
10:58:32|2512.29
10:58:33|2512.29
10:58:34|2512.29
10:58:36|2512.4
10:58:37|2512.4
10:58:38|2512.4
10:58:39|2512.4
10:58:40|2512.4
10:58:41|2512.4
10:58:43|2512.4
10:58:44|2512.4
10:58:44|2512.4
10:58:45|2512.4
10:58:46|2512.4
10:58:48|2512.4
10:58:49|2512.4
10:58:50|2512.14
10:58:51|2510.9
10:58:52|2510.41
10:58:53|2510.28
10:58:54|2510.28
10:58:55|2510.28
10:58:56|2510.28
10:58:58|2510.28
10:58:58|2510.62
10:58:59|2510.81
10:59:00|2510.52
10:59:01|2510.06
10:59:02|2510.06
10:59:04|2510.47
10:59:05|2510.47
10:59:05|2510.09
10:59:06|2510.09
10:59:07|2510.09
10:59:09|2510.09
10:59:09|2510.09
10:59:10|2510.09
10:59:11|2510.09
10:59:13|2510.09
10:59:14|2510.09
10:59:14|2510.45
10:59:15|2510.45
10:59:17|2510.45
10:59:18|2510.45
10:59:19|2510.45
10:59:19|2510.25
10:59:21|2510.3
10:59:22|2510.3
10:59:23|2510.3
10:59:24|2510.61
10:59:25|2510.61
10:59:25|2510.61
10:59:27|2510.62
10:59:28|2510.74
10:59:28|2510.74
10:59:30|2511.72
10:59:31|2511.72
10:59:32|2511.26
10:59:33|2511.26
10:59:34|2511.26
10:59:35|2511.29
10:59:37|2511.55
10:59:38|2511.72
10:59:39|2511.72
10:59:41|2511.72
10:59:41|2512.3
10:59:43|2512.3
10:59:43|2512.3
10:59:45|2512.3
10:59:46|2512.3
10:59:46|2512.9
10:59:48|2513.12
10:59:49|2513.07
10:59:50|2513.07
10:59:50|2513.02
10:59:52|2513.04
10:59:53|2513.04
10:59:54|2512.84
10:59:55|2512.86
10:59:55|2512.84
10:59:57|2512.84
10:59:58|2512.84
10:59:59|2512.84
11:00:00|2512.84
11:00:01|2512.84
11:00:02|2512.84
11:00:03|2513.13
11:00:04|2513.13
11:00:05|2513.13
11:00:06|2513.13
11:00:07|2513.13
11:00:08|2513.13
11:00:09|2513.13
11:00:09|2513.13
11:00:11|2513.13
11:00:12|2513.5
11:00:13|2513.5
11:00:14|2513.5
11:00:15|2513.5
11:00:16|2513.5
11:00:17|2513.5
11:00:18|2513.5
11:00:19|2513.5
11:00:20|2513.5
11:00:21|2513.8
11:00:22|2513.8
11:00:23|2513.79
11:00:24|2513.79
11:00:25|2513.79
11:00:26|2513.79
11:00:27|2513.79
11:00:28|2513.79
11:00:29|2513.79
11:00:30|2513.79
11:00:31|2513.79
11:00:32|2513.8
11:00:33|2513.8
11:00:34|2513.8
11:00:35|2513.79
11:00:36|2513.79
11:00:38|2513.79
11:00:39|2513.79
11:00:40|2513.79
11:00:41|2513.79
11:00:42|2513.79
11:00:43|2513.79
11:00:43|2513.79
11:00:45|2513.79
11:00:46|2513.79
11:00:47|2513.79
11:00:48|2513.79
11:00:49|2513.58
11:00:50|2512.85
11:00:51|2512.85
11:00:52|2512.85
11:00:53|2512.85
11:00:54|2512.85
11:00:55|2512.8
11:00:56|2512.82
11:00:57|2512.82
11:00:58|2513.09
11:00:59|2513.09
11:01:00|2513.09
11:01:01|2513.09
11:01:02|2513.09
11:01:03|2513.09
11:01:04|2513.09
11:01:05|2513.09
11:01:06|2513.09
11:01:07|2513.09
11:01:08|2513.09
11:01:09|2513.51
11:01:10|2513.51
11:01:11|2513.51
11:01:12|2513.51
11:01:13|2513.51
11:01:14|2513.51
11:01:15|2513.51
11:01:16|2513.59
11:01:17|2513.59
11:01:18|2513.59
11:01:19|2513.06
11:01:20|2514.72
11:01:21|2514.76
11:01:22|2515.
11:01:23|2515.
11:01:24|2515.
11:01:25|2515.
11:01:26|2515.
11:01:27|2515.
11:01:28|2515.
11:01:29|2515.
11:01:30|2515.
11:01:31|2515.91
11:01:32|2515.91
11:01:33|2515.91
11:01:34|2515.91
11:01:35|2515.99
11:01:36|2515.99
11:01:37|2515.99
11:01:39|2515.99
11:01:39|2515.99
11:01:41|2515.99
11:01:42|2515.99
11:01:43|2515.99
11:01:44|2515.99
11:01:45|2515.99
11:01:46|2515.99
11:01:47|2515.99
11:01:48|2515.99
11:01:49|2515.99
11:01:50|2515.99
11:01:51|2515.99
11:01:52|2515.99
11:01:53|2515.87
11:01:54|2517.
11:01:55|2518.33
11:01:57|2517.83
11:01:57|2517.64
11:01:58|2517.64
11:01:59|2517.64
11:02:01|2517.64
11:02:02|2517.64
11:02:03|2517.64
11:02:04|2517.64
11:02:05|2517.1
11:02:06|2517.1
11:02:07|2517.24
11:02:08|2517.24
11:02:09|2517.24
11:02:10|2517.6
11:02:11|2517.6
11:02:12|2517.6
11:02:13|2517.6
11:02:13|2517.6
11:02:14|2517.6
11:02:16|2517.6
11:02:16|2517.99
11:02:18|2517.99
11:02:19|2517.99
11:02:19|2518.7
11:02:21|2519.32
11:02:22|2519.32
11:02:22|2519.32
11:02:24|2519.32
11:02:25|2518.82
11:02:26|2518.82
11:02:27|2518.82
11:02:28|2518.82
11:02:28|2518.82
11:02:30|2518.82
11:02:30|2518.82
11:02:32|2518.84
11:02:33|2519.49
11:02:34|2519.49
11:02:34|2519.49
11:02:36|2519.49
11:02:36|2518.79
11:02:38|2518.41
11:02:39|2518.41
11:02:40|2518.41
11:02:42|2518.41
11:02:43|2518.41
11:02:44|2518.41
11:02:45|2518.41
11:02:46|2518.41
11:02:47|2518.41
11:02:48|2518.41
11:02:49|2518.41
11:02:50|2518.41
11:02:51|2518.41
11:02:52|2518.57
11:02:53|2518.57
11:02:54|2518.14
11:02:55|2518.14
11:02:56|2518.14
11:02:57|2518.14
11:02:58|2518.14
11:02:59|2518.14
11:03:00|2518.14
11:03:01|2518.08
11:03:02|2518.08
11:03:03|2518.08
11:03:04|2518.08
11:03:05|2518.08
11:03:06|2517.92
11:03:07|2518.52
11:03:08|2518.52
11:03:10|2518.52
11:03:10|2518.52
11:03:12|2518.36
11:03:12|2518.36
11:03:14|2518.36
11:03:15|2518.36
11:03:15|2518.21
11:03:16|2518.21
11:03:17|2518.52
11:03:18|2518.52
11:03:19|2518.52
11:03:21|2518.52
11:03:21|2518.17
11:03:22|2518.17
11:03:23|2518.17
11:03:24|2518.17
11:03:26|2518.17
11:03:27|2518.17
11:03:27|2518.16
11:03:29|2518.16
11:03:29|2517.78
11:03:31|2517.06
11:03:32|2516.73
11:03:32|2516.22
11:03:34|2516.22
11:03:35|2516.22
11:03:36|2516.22
11:03:37|2516.22
11:03:38|2516.22
11:03:39|2514.76
11:03:40|2515.53
11:03:41|2515.53
11:03:43|2515.53
11:03:44|2515.53
11:03:45|2515.53
11:03:46|2515.52
11:03:47|2515.52
11:03:48|2515.52
11:03:49|2515.57
11:03:50|2515.57
11:03:51|2515.57
11:03:52|2516.
11:03:52|2516.28
11:03:54|2516.28
11:03:55|2515.53
11:03:56|2515.53
11:03:57|2515.74
11:03:58|2515.74
11:03:59|2515.74
11:04:00|2515.74
11:04:01|2515.74
11:04:02|2515.
11:04:03|2515.
11:04:04|2515.
11:04:05|2515.
11:04:06|2515.
11:04:07|2515.
11:04:08|2515.
11:04:09|2516.27
11:04:10|2516.27
11:04:11|2516.27
11:04:12|2516.27
11:04:13|2516.27
11:04:14|2516.27
11:04:15|2516.29
11:04:16|2515.44
11:04:17|2515.44
11:04:18|2515.44
11:04:19|2515.07
11:04:20|2515.07
11:04:21|2515.07
11:04:22|2515.07
11:04:23|2515.07
11:04:24|2515.07
11:04:25|2515.07
11:04:26|2515.07
11:04:27|2515.07
11:04:29|2517.5
11:04:30|2517.5
11:04:31|2517.06
11:04:32|2517.06
11:04:32|2518.24
11:04:33|2518.24
11:04:34|2518.24
11:04:36|2518.24
11:04:36|2518.24
11:04:37|2518.24
11:04:38|2518.24
11:04:40|2518.24
11:04:41|2518.24
11:04:43|2518.55
11:04:44|2518.55
11:04:45|2518.55
11:04:46|2518.55
11:04:47|2518.55
11:04:48|2518.55
11:04:50|2518.55
11:04:50|2518.36
11:04:52|2518.36
11:04:52|2518.36
11:04:54|2518.36
11:04:55|2518.36
11:04:55|2518.36
11:04:57|2518.36
11:04:58|2518.36
11:04:58|2518.37
11:05:00|2518.37
11:05:01|2518.37
11:05:02|2518.37
11:05:03|2518.37
11:05:03|2518.37
11:05:04|2518.37
11:05:06|2517.09
11:05:06|2517.09
11:05:07|2517.09
11:05:08|2517.09
11:05:09|2517.09
11:05:11|2517.09
11:05:12|2517.17
11:05:12|2517.17
11:05:14|2517.17
11:05:15|2517.17
11:05:16|2517.17
11:05:16|2517.17
11:05:17|2517.17
11:05:19|2517.17
11:05:19|2517.17
11:05:20|2517.17
11:05:21|2517.17
11:05:22|2517.17
11:05:23|2517.17
11:05:25|2517.17
11:05:25|2517.17
11:05:26|2517.17
11:05:27|2517.17
11:05:28|2517.17
11:05:29|2517.17
11:05:31|2517.27
11:05:32|2517.27
11:05:32|2517.27
11:05:33|2517.27
11:05:35|2517.27
11:05:35|2517.27
11:05:36|2517.27
11:05:38|2517.39
11:05:38|2517.39
11:05:39|2518.03
11:05:41|2517.35
11:05:44|2517.35
11:05:44|2517.35
11:05:46|2517.35
11:05:47|2517.35
11:05:48|2517.35
11:05:49|2517.35
11:05:51|2517.35
11:05:51|2517.35
11:05:52|2517.35
11:05:53|2517.35
11:05:54|2517.35
11:05:55|2517.36
11:05:56|2517.36
11:05:57|2518.36
11:05:58|2518.36
11:05:59|2518.36
11:06:00|2518.36
11:06:01|2518.36
11:06:02|2518.36
11:06:03|2518.36
11:06:04|2517.66
11:06:05|2517.66
11:06:06|2517.66
11:06:07|2517.66
11:06:08|2517.36
11:06:09|2517.36
11:06:10|2517.36
11:06:11|2517.36
11:06:12|2517.36
11:06:13|2517.36
11:06:15|2518.35
11:06:16|2517.64
11:06:17|2518.37
11:06:17|2518.37
11:06:19|2518.37
11:06:19|2518.37
11:06:20|2518.37
11:06:22|2518.37
11:06:22|2518.37
11:06:23|2518.37
11:06:25|2518.37
11:06:25|2518.42
11:06:26|2519.01
11:06:27|2519.01
11:06:29|2519.01
11:06:30|2518.37
11:06:30|2517.87
11:06:31|2517.94
11:06:32|2517.95
11:06:33|2517.95
11:06:34|2517.95
11:06:36|2517.95
11:06:37|2517.95
11:06:37|2517.36
11:06:38|2517.36
11:06:40|2517.36
11:06:40|2517.44
11:06:41|2517.44
11:06:43|2517.37
11:06:44|2517.37
11:06:46|2518.02
11:06:47|2518.02
11:06:47|2518.02
11:06:49|2518.02
11:06:50|2518.02
11:06:51|2518.02
11:06:52|2517.99
11:06:53|2516.36
11:06:54|2515.32
11:06:56|2515.55
11:06:56|2515.55
11:06:58|2515.55
11:06:58|2516.25
11:07:00|2516.25
11:07:01|2516.25
11:07:03|2515.31
11:07:04|2515.31
11:07:05|2515.3
11:07:06|2515.2
11:07:06|2514.51
11:07:08|2513.57
11:07:08|2513.08
11:07:10|2513.09
11:07:11|2513.09
11:07:12|2513.09
11:07:13|2513.09
11:07:14|2513.09
11:07:15|2513.09
11:07:16|2513.09
11:07:17|2513.09
11:07:18|2513.09
11:07:19|2513.17
11:07:20|2513.17
11:07:21|2513.17
11:07:21|2513.24
11:07:23|2513.75
11:07:24|2513.75
11:07:25|2512.82
11:07:26|2512.01
11:07:27|2512.01
11:07:28|2512.01
11:07:29|2512.01
11:07:30|2512.
11:07:31|2512.
11:07:32|2512.09
11:07:33|2512.09
11:07:35|2512.09
11:07:35|2512.09
11:07:36|2512.09
11:07:37|2513.68
11:07:38|2513.68
11:07:39|2513.68
11:07:40|2513.68
11:07:41|2513.68
11:07:42|2513.68
11:07:44|2513.09
11:07:45|2513.09
11:07:46|2513.09
11:07:47|2513.48
11:07:48|2513.48
11:07:50|2513.48
11:07:50|2513.48
11:07:51|2513.48
11:07:52|2513.48
11:07:53|2513.29
11:07:55|2513.29
11:07:56|2513.29
11:07:57|2513.29
11:07:58|2513.29
11:07:59|2513.29
11:07:59|2513.29
11:08:01|2513.29
11:08:02|2513.29
11:08:03|2513.29
11:08:04|2513.77
11:08:05|2513.73
11:08:06|2513.73
11:08:07|2513.73
11:08:08|2513.73
11:08:09|2513.73
11:08:10|2513.73
11:08:12|2512.56
11:08:12|2512.56
11:08:13|2512.55
11:08:14|2512.55
11:08:15|2512.55
11:08:16|2512.55
11:08:17|2512.55
11:08:18|2512.55
11:08:19|2512.56
11:08:20|2512.56
11:08:21|2512.56
11:08:22|2512.56
11:08:23|2512.56
11:08:25|2512.56
11:08:25|2512.56
11:08:26|2512.56
11:08:28|2512.56
11:08:29|2512.56
11:08:30|2512.56
11:08:31|2512.56
11:08:32|2512.56
11:08:33|2512.56
11:08:33|2512.56
11:08:35|2512.56
11:08:36|2512.56
11:08:37|2512.56
11:08:38|2513.52
11:08:39|2513.52
11:08:40|2513.52
11:08:40|2512.92
11:08:41|2512.7
11:08:43|2512.7
11:08:44|2512.7
11:08:45|2512.63
11:08:46|2512.63
11:08:47|2512.63
11:08:48|2512.63
11:08:50|2512.63
11:08:50|2512.63
11:08:52|2512.63
11:08:53|2512.63
11:08:54|2512.63
11:08:55|2512.63
11:08:56|2511.7
11:08:57|2509.86
11:08:58|2509.86
11:08:59|2509.86
11:09:00|2509.86
11:09:01|2509.86
11:09:02|2509.86
11:09:03|2509.86
11:09:04|2509.86
11:09:05|2510.81
11:09:06|2510.13
11:09:07|2510.83
11:09:08|2510.83
11:09:09|2510.83
11:09:10|2510.83
11:09:11|2510.83
11:09:12|2510.83
11:09:13|2510.83
11:09:14|2510.83
11:09:15|2510.83
11:09:16|2510.83
11:09:17|2510.88
11:09:18|2510.87
11:09:19|2510.87
11:09:20|2510.88
11:09:21|2510.87
11:09:22|2510.87
11:09:23|2511.18
11:09:24|2511.18
11:09:25|2511.18
11:09:26|2511.2
11:09:27|2511.2
11:09:28|2511.2
11:09:29|2511.2
11:09:30|2511.2
11:09:31|2511.6
11:09:32|2511.77
11:09:33|2512.69
11:09:34|2512.69
11:09:35|2512.69
11:09:36|2512.69
11:09:37|2512.69
11:09:38|2512.69
11:09:39|2512.69
11:09:40|2512.69
11:09:41|2512.25
11:09:42|2512.25
11:09:43|2512.25
11:09:44|2512.25
11:09:46|2512.25
11:09:47|2512.25
11:09:48|2512.25
11:09:49|2511.8
11:09:50|2511.8
11:09:51|2511.8
11:09:52|2511.8
11:09:53|2511.8
11:09:54|2510.55
11:09:55|2510.55
11:09:56|2510.55
11:09:57|2510.55
11:09:58|2510.55
11:09:59|2510.55
11:10:01|2510.55
11:10:01|2510.55
11:10:03|2510.55
11:10:03|2511.18
11:10:04|2511.18
11:10:05|2511.17
11:10:06|2511.17
11:10:07|2511.17
11:10:08|2510.59
11:10:09|2510.22
11:10:11|2510.22
11:10:12|2510.22
11:10:13|2510.22
11:10:13|2510.22
11:10:14|2510.22
11:10:15|2510.78
11:10:16|2510.78
11:10:17|2510.78
11:10:18|2510.78
11:10:19|2510.78
11:10:21|2510.78
11:10:21|2510.78
11:10:22|2510.78
11:10:24|2510.78
11:10:24|2510.78
11:10:25|2509.75
11:10:26|2509.75
11:10:27|2509.75
11:10:29|2509.75
11:10:31|2509.81
11:10:31|2509.43
11:10:32|2509.43
11:10:33|2509.43
11:10:34|2508.43
11:10:35|2507.75
11:10:36|2507.75
11:10:37|2507.75
11:10:38|2506.74
11:10:39|2506.74
11:10:40|2506.74
11:10:41|2506.74
11:10:42|2506.74
11:10:43|2507.03
11:10:44|2507.03
11:10:45|2507.03
11:10:47|2507.03
11:10:48|2507.03
11:10:50|2506.02
11:10:50|2505.3
11:10:52|2505.3
11:10:53|2505.3
11:10:54|2505.3
11:10:55|2505.3
11:10:57|2505.3
11:10:57|2505.3
11:10:59|2505.3
11:11:00|2506.69
11:11:01|2506.69
11:11:02|2506.69
11:11:03|2506.69
11:11:04|2506.69
11:11:05|2506.69
11:11:06|2506.79
11:11:07|2506.79
11:11:08|2508.43
11:11:08|2508.43
11:11:09|2508.43
11:11:11|2508.43
11:11:12|2508.43
11:11:13|2508.43
11:11:14|2508.43
11:11:15|2508.43
11:11:16|2508.43
11:11:17|2507.7
11:11:18|2507.7
11:11:19|2507.7
11:11:20|2507.7
11:11:21|2507.6
11:11:22|2507.6
11:11:23|2507.6
11:11:24|2507.6
11:11:26|2507.6
11:11:26|2507.6
11:11:27|2507.6
11:11:28|2507.6
11:11:29|2507.6
11:11:30|2507.6
11:11:32|2507.6
11:11:32|2507.6
11:11:33|2507.6
11:11:34|2508.26
11:11:35|2508.1
11:11:36|2508.1
11:11:37|2508.1
11:11:38|2508.89
11:11:39|2508.82
11:11:40|2508.82
11:11:41|2508.82
11:11:42|2508.82
11:11:43|2508.82
11:11:44|2508.82
11:11:45|2508.82
11:11:46|2508.82
11:11:48|2508.82
11:11:49|2508.82
11:11:50|2508.82
11:11:52|2508.82
11:11:53|2508.82
11:11:54|2508.82
11:11:55|2508.82
11:11:56|2510.
11:11:57|2510.
11:11:58|2510.
11:11:59|2510.
11:12:00|2510.58
11:12:02|2509.56
11:12:02|2509.56
11:12:03|2509.15
11:12:05|2509.15
11:12:05|2509.15
11:12:06|2509.15
11:12:08|2509.17
11:12:09|2509.17
11:12:09|2509.47
11:12:10|2509.52
11:12:11|2509.52
11:12:13|2509.52
11:12:14|2509.52
11:12:15|2509.52
11:12:16|2510.63
11:12:17|2509.95
11:12:18|2509.49
11:12:18|2509.49
11:12:20|2509.49
11:12:20|2509.49
11:12:21|2509.49
11:12:22|2509.49
11:12:23|2509.49
11:12:24|2509.49
11:12:26|2509.49
11:12:27|2509.49
11:12:28|2509.96
11:12:29|2509.82
11:12:30|2509.82
11:12:31|2509.82
11:12:32|2509.77
11:12:33|2509.77
11:12:34|2509.77
11:12:35|2509.77
11:12:36|2509.77
11:12:37|2509.77
11:12:37|2509.77
11:12:38|2510.7
11:12:39|2510.78
11:12:41|2510.78
11:12:42|2511.45
11:12:43|2511.45
11:12:44|2512.44
11:12:45|2512.44
11:12:46|2512.44
11:12:47|2513.38
11:12:49|2512.5
11:12:50|2512.52
11:12:51|2512.52
11:12:53|2512.52
11:12:54|2512.52
11:12:54|2512.52
11:12:56|2512.52
11:12:57|2512.52
11:12:57|2512.52
11:12:59|2511.54
11:13:00|2511.54
11:13:00|2511.54
11:13:02|2511.54
11:13:03|2511.54
11:13:04|2511.54
11:13:05|2511.54
11:13:06|2511.54
11:13:07|2511.54
11:13:08|2510.2
11:13:09|2510.2
11:13:10|2510.2
11:13:11|2510.2
11:13:12|2510.21
11:13:13|2510.21
11:13:14|2510.22
11:13:15|2510.1
11:13:16|2510.1
11:13:17|2510.1
11:13:18|2510.1
11:13:18|2510.1
11:13:20|2510.1
11:13:21|2510.1
11:13:22|2510.1
11:13:22|2510.1
11:13:24|2510.1
11:13:25|2510.1
11:13:26|2510.1
11:13:27|2510.1
11:13:28|2510.1
11:13:29|2510.1
11:13:30|2510.1
11:13:31|2510.1
11:13:32|2510.1
11:13:33|2510.1
11:13:34|2510.1
11:13:35|2510.37
11:13:35|2510.37
11:13:37|2510.37
11:13:38|2510.37
11:13:39|2510.37
11:13:39|2510.37
11:13:41|2510.37
11:13:42|2510.37
11:13:43|2510.37
11:13:44|2510.1
11:13:44|2510.1
11:13:46|2510.41
11:13:47|2510.19
11:13:48|2510.19
11:13:49|2510.19
11:13:51|2509.33
11:13:51|2509.33
11:13:53|2509.33
11:13:54|2509.33
11:13:55|2509.33
11:13:55|2509.33
11:13:57|2509.33
11:13:58|2509.33
11:13:59|2509.33
11:14:00|2508.66
11:14:00|2508.66
11:14:01|2509.45
11:14:03|2509.45
11:14:04|2509.45
11:14:04|2509.45
11:14:06|2509.45
11:14:06|2508.73
11:14:08|2508.73
11:14:09|2508.73
11:14:10|2508.73
11:14:12|2509.17
11:14:12|2509.17
11:14:14|2509.17
11:14:15|2509.17
11:14:16|2509.17
11:14:16|2509.17
11:14:18|2510.18
11:14:19|2510.18
11:14:20|2510.18
11:14:21|2510.18
11:14:22|2510.18
11:14:23|2510.18
11:14:24|2510.18
11:14:25|2508.8
11:14:26|2508.8
11:14:27|2508.98
11:14:28|2508.98
11:14:29|2508.98
11:14:30|2508.98
11:14:31|2508.98
11:14:32|2508.98
11:14:33|2508.98
11:14:34|2508.98
11:14:35|2508.98
11:14:36|2509.14
11:14:37|2509.14
11:14:38|2509.14
11:14:39|2509.14
11:14:41|2509.14
11:14:41|2509.14
11:14:42|2509.14
11:14:43|2509.14
11:14:44|2508.94
11:14:45|2510.
11:14:46|2510.
11:14:47|2510.
11:14:48|2509.82
11:14:49|2509.82
11:14:50|2509.82
11:14:52|2509.82
11:14:53|2509.82
11:14:54|2509.82
11:14:55|2509.82
11:14:56|2509.82
11:14:57|2509.82
11:14:59|2509.82
11:15:00|2509.82
11:15:01|2510.
11:15:03|2510.26
11:15:03|2509.98
11:15:04|2509.98
11:15:06|2509.98
11:15:07|2510.35
11:15:09|2510.61
11:15:09|2510.61
11:15:10|2510.61
11:15:11|2510.61
11:15:12|2510.54
11:15:13|2510.54
11:15:14|2510.54
11:15:15|2510.54
11:15:16|2510.54
11:15:17|2510.54
11:15:18|2510.54
11:15:19|2510.54
11:15:20|2510.54
11:15:21|2510.54
11:15:22|2510.54
11:15:24|2510.54
11:15:24|2510.54
11:15:25|2511.08
11:15:27|2511.16
11:15:28|2511.15
11:15:28|2511.15
11:15:29|2511.15
11:15:31|2511.15
11:15:31|2511.15
11:15:32|2511.15
11:15:34|2511.15
11:15:34|2511.15
11:15:35|2511.15
11:15:37|2511.15
11:15:37|2511.15
11:15:38|2510.07
11:15:39|2510.07
11:15:41|2510.07
11:15:41|2510.07
11:15:42|2509.82
11:15:43|2509.45
11:15:44|2509.45
11:15:45|2509.7
11:15:46|2509.7
11:15:47|2509.7
11:15:49|2509.51
11:15:49|2509.51
11:15:50|2509.51
11:15:51|2509.51
11:15:53|2509.51
11:15:54|2509.51
11:15:55|2509.51
11:15:57|2509.51
11:15:58|2509.51
11:15:59|2509.51
11:16:00|2509.06
11:16:01|2509.06
11:16:02|2509.06
11:16:03|2509.06
11:16:04|2508.99
11:16:05|2508.99
11:16:06|2508.99
11:16:07|2508.99
11:16:09|2508.99
11:16:09|2508.99
11:16:10|2508.99
11:16:11|2508.99
11:16:12|2508.99
11:16:13|2508.99
11:16:14|2508.99
11:16:15|2508.99
11:16:16|2508.99
11:16:17|2508.99
11:16:18|2508.99
11:16:19|2510.92
11:16:20|2510.92
11:16:21|2510.92
11:16:22|2510.93
11:16:23|2510.93
11:16:24|2510.93
11:16:25|2510.93
11:16:26|2510.93
11:16:27|2510.93
11:16:28|2510.93
11:16:29|2510.92
11:16:30|2510.92
11:16:31|2510.92
11:16:32|2510.92
11:16:34|2510.92
11:16:34|2510.92
11:16:36|2510.92
11:16:36|2510.92
11:16:37|2510.92
11:16:39|2510.92
11:16:39|2510.92
11:16:40|2510.92
11:16:41|2510.57
11:16:42|2510.57
11:16:44|2511.25
11:16:45|2511.25
11:16:46|2511.25
11:16:47|2511.25
11:16:48|2510.66
11:16:48|2511.99
11:16:50|2511.99
11:16:51|2511.99
11:16:52|2511.99
11:16:53|2511.99
11:16:55|2511.99
11:16:56|2511.99
11:16:57|2511.22
11:16:57|2511.22
11:16:58|2511.22
11:17:00|2511.22
11:17:01|2511.22
11:17:02|2511.84
11:17:02|2511.84
11:17:04|2512.43
11:17:05|2512.43
11:17:06|2512.43
11:17:07|2512.43
11:17:07|2512.43
11:17:09|2512.43
11:17:09|2511.41
11:17:11|2511.41
11:17:12|2511.41
11:17:13|2511.41
11:17:14|2511.41
11:17:15|2511.41
11:17:16|2511.41
11:17:17|2511.38
11:17:17|2511.38
11:17:19|2511.38
11:17:20|2510.57
11:17:21|2509.97
11:17:22|2509.97
11:17:23|2509.97
11:17:23|2509.97
11:17:25|2509.95
11:17:26|2510.07
11:17:27|2510.07
11:17:27|2510.07
11:17:29|2510.5
11:17:30|2510.5
11:17:31|2511.28
11:17:32|2511.28
11:17:33|2512.09
11:17:34|2512.09
11:17:35|2512.09
11:17:37|2512.09
11:17:37|2513.75
11:17:38|2513.75
11:17:39|2514.62
11:17:40|2515.03
11:17:41|2515.03
11:17:42|2515.03
11:17:44|2515.03
11:17:45|2515.03
11:17:46|2515.03
11:17:47|2515.03
11:17:48|2515.03
11:17:49|2515.65
11:17:49|2515.65
11:17:51|2515.65
11:17:52|2514.44
11:17:53|2514.44
11:17:54|2514.44
11:17:56|2514.44
11:17:56|2514.44
11:17:58|2514.44
11:17:59|2514.99
11:17:59|2514.99
11:18:00|2515.29
11:18:02|2514.6
11:18:03|2515.29
11:18:04|2515.29
11:18:05|2515.17
11:18:06|2515.17
11:18:07|2515.02
11:18:08|2515.02
11:18:09|2515.8
11:18:10|2515.8
11:18:11|2516.16
11:18:12|2516.16
11:18:13|2515.5
11:18:14|2516.08
11:18:15|2516.08
11:18:16|2516.08
11:18:17|2516.08
11:18:18|2516.08
11:18:19|2514.88
11:18:20|2514.88
11:18:21|2514.88
11:18:22|2514.88
11:18:23|2514.88
11:18:24|2514.88
11:18:25|2514.88
11:18:26|2514.88
11:18:27|2514.88
11:18:28|2514.88
11:18:29|2514.88
11:18:30|2514.88
11:18:31|2514.88
11:18:32|2514.88
11:18:33|2514.88
11:18:34|2514.88
11:18:35|2514.88
11:18:36|2514.88
11:18:37|2515.33
11:18:38|2515.33
11:18:39|2515.33
11:18:40|2515.33
11:18:41|2515.33
11:18:42|2515.33
11:18:43|2515.33
11:18:44|2515.09
11:18:45|2515.44
11:18:46|2515.44
11:18:47|2515.44
11:18:48|2515.44
11:18:49|2515.35
11:18:50|2515.45
11:18:51|2514.47
11:18:52|2514.47
11:18:53|2514.47
11:18:54|2514.47
11:18:56|2514.47
11:18:57|2514.47
11:18:58|2514.47
11:18:59|2514.47
11:19:01|2514.47
11:19:02|2514.47
11:19:03|2514.02
11:19:04|2514.02
11:19:05|2514.02
11:19:06|2514.01
11:19:07|2514.01
11:19:08|2514.01
11:19:09|2514.01
11:19:09|2514.01
11:19:11|2514.01
11:19:12|2514.01
11:19:13|2514.01
11:19:14|2514.01
11:19:14|2514.01
11:19:16|2511.93
11:19:17|2512.14
11:19:18|2512.14
11:19:19|2512.14
11:19:20|2512.14
11:19:21|2512.62
11:19:22|2512.62
11:19:23|2512.62
11:19:24|2512.62
11:19:25|2512.62
11:19:26|2512.62
11:19:27|2512.62
11:19:28|2512.62
11:19:28|2512.62
11:19:30|2512.62
11:19:31|2512.81
11:19:32|2512.62
11:19:33|2512.62
11:19:34|2512.61
11:19:35|2512.61
11:19:36|2512.61
11:19:37|2512.61
11:19:38|2512.61
11:19:39|2512.61
11:19:40|2511.98
11:19:41|2511.98
11:19:42|2511.98
11:19:43|2511.98
11:19:44|2511.98
11:19:45|2511.98
11:19:46|2511.98
11:19:47|2511.98
11:19:48|2511.98
11:19:49|2512.42
11:19:50|2512.42
11:19:51|2512.42
11:19:52|2512.42
11:19:53|2512.42
11:19:54|2512.42
11:19:55|2512.42
11:19:56|2512.42
11:19:58|2512.42
11:19:59|2512.42
11:20:00|2512.42
11:20:01|2512.42
11:20:02|2511.55
11:20:03|2511.55
11:20:04|2511.55
11:20:05|2511.98
11:20:07|2511.98
11:20:07|2511.98
11:20:08|2511.98
11:20:09|2511.98
11:20:10|2511.98
11:20:11|2511.98
11:20:12|2511.98
11:20:13|2511.98
11:20:15|2511.98
11:20:16|2511.98
11:20:17|2511.98
11:20:17|2511.98
11:20:18|2511.98
11:20:20|2511.98
11:20:21|2511.98
11:20:22|2511.98
11:20:23|2514.46
11:20:23|2513.49
11:20:25|2513.49
11:20:26|2513.49
11:20:27|2513.49
11:20:28|2513.49
11:20:29|2513.49
11:20:30|2513.49
11:20:31|2513.49
11:20:32|2513.49
11:20:33|2513.49
11:20:34|2513.58
11:20:35|2514.39
11:20:36|2515.11
11:20:37|2514.25
11:20:38|2514.25
11:20:39|2514.25
11:20:40|2514.25
11:20:40|2514.25
11:20:42|2514.25
11:20:43|2514.25
11:20:43|2514.25
11:20:45|2514.25
11:20:46|2514.25
11:20:46|2514.25
11:20:48|2514.49
11:20:49|2514.49
11:20:49|2514.49
11:20:51|2514.49
11:20:51|2514.49
11:20:53|2514.49
11:20:53|2514.54
11:20:55|2514.54
11:20:56|2514.54
11:20:58|2514.54
11:20:59|2514.54
11:21:00|2514.54
11:21:01|2515.04
11:21:02|2515.05
11:21:03|2515.05
11:21:04|2515.05
11:21:05|2515.05
11:21:06|2515.05
11:21:07|2515.05
11:21:08|2515.65
11:21:09|2515.65
11:21:10|2515.65
11:21:11|2515.65
11:21:12|2515.65
11:21:13|2514.73
11:21:14|2514.73
11:21:15|2513.9
11:21:16|2513.8
11:21:17|2513.8
11:21:18|2515.68
11:21:19|2515.68
11:21:20|2515.68
11:21:21|2515.68
11:21:22|2515.68
11:21:23|2515.68
11:21:24|2515.68
11:21:25|2515.68
11:21:26|2515.68
11:21:27|2515.68
11:21:28|2515.68
11:21:29|2515.68
11:21:30|2515.68
11:21:31|2515.68
11:21:32|2515.68
11:21:33|2515.68
11:21:34|2515.68
11:21:35|2514.67
11:21:36|2514.67
11:21:37|2514.67
11:21:38|2514.67
11:21:39|2514.96
11:21:40|2514.87
11:21:41|2514.67
11:21:42|2514.67
11:21:43|2514.67
11:21:44|2514.19
11:21:45|2514.19
11:21:46|2514.19
11:21:47|2514.19
11:21:48|2514.19
11:21:49|2514.19
11:21:50|2514.19
11:21:51|2514.19
11:21:52|2514.19
11:21:53|2514.19
11:21:54|2514.19
11:21:55|2514.19
11:21:56|2514.19
11:21:57|2514.19
11:21:59|2514.49
11:22:00|2514.49
11:22:01|2514.47
11:22:02|2514.47
11:22:03|2514.16
11:22:04|2514.16
11:22:06|2514.16
11:22:06|2514.16
11:22:07|2514.16
11:22:09|2514.16
11:22:10|2513.6
11:22:11|2513.6
11:22:12|2513.6
11:22:13|2513.6
11:22:14|2513.6
11:22:15|2514.24
11:22:15|2514.24
11:22:17|2514.24
11:22:18|2514.24
11:22:19|2514.24
11:22:20|2514.24
11:22:21|2514.24
11:22:21|2514.24
11:22:23|2514.24
11:22:24|2514.24
11:22:25|2514.24
11:22:25|2514.24
11:22:27|2514.24
11:22:28|2514.24
11:22:29|2513.55
11:22:30|2513.89
11:22:31|2513.89
11:22:32|2513.89
11:22:33|2514.25
11:22:34|2514.25
11:22:35|2514.25
11:22:36|2514.41
11:22:37|2514.44
11:22:38|2514.44
11:22:39|2514.44
11:22:40|2514.44
11:22:41|2514.44
11:22:42|2514.44
11:22:43|2514.44
11:22:44|2514.44
11:22:45|2514.26
11:22:46|2514.26
11:22:47|2514.26
11:22:48|2514.25
11:22:49|2514.25
11:22:50|2514.2
11:22:51|2514.2
11:22:52|2514.2
11:22:53|2514.2
11:22:54|2514.2
11:22:55|2514.26
11:22:56|2514.26
11:22:57|2513.65
11:22:58|2513.65
11:23:00|2513.65
11:23:01|2513.65
11:23:02|2513.65
11:23:04|2513.65
11:23:04|2513.65
11:23:06|2513.65
11:23:07|2513.65
11:23:08|2513.65
11:23:09|2513.65
11:23:10|2513.65
11:23:10|2513.65
11:23:12|2513.65
11:23:13|2513.65
11:23:14|2513.65
11:23:15|2513.31
11:23:16|2513.31
11:23:17|2513.31
11:23:18|2513.31
11:23:19|2513.31
11:23:20|2513.31
11:23:21|2513.31
11:23:22|2513.31
11:23:23|2513.31
11:23:24|2513.47
11:23:25|2513.47
11:23:26|2513.47
11:23:27|2513.47
11:23:28|2513.47
11:23:29|2513.47
11:23:30|2513.47
11:23:31|2513.47
11:23:32|2513.47
11:23:33|2513.47
11:23:34|2513.47
11:23:35|2513.47
11:23:36|2513.47
11:23:37|2513.46
11:23:38|2513.47
11:23:39|2513.47
11:23:40|2513.47
11:23:41|2513.47
11:23:42|2513.47
11:23:43|2513.47
11:23:44|2513.47
11:23:45|2513.47
11:23:46|2513.98
11:23:48|2513.98
11:23:48|2513.98
11:23:49|2513.49
11:23:51|2513.49
11:23:52|2513.49
11:23:53|2513.49
11:23:54|2513.49
11:23:55|2513.49
11:23:55|2513.49
11:23:57|2513.49
11:23:57|2513.49
11:23:59|2513.49
11:24:00|2513.49
11:24:02|2513.49
11:24:03|2513.49
11:24:04|2513.49
11:24:04|2513.49
11:24:05|2513.49
11:24:06|2513.49
11:24:08|2513.49
11:24:09|2512.89
11:24:11|2512.89
11:24:11|2512.94
11:24:12|2512.87
11:24:13|2512.88
11:24:15|2512.88
11:24:15|2512.73
11:24:16|2512.29
11:24:18|2512.29
11:24:19|2512.29
11:24:19|2512.29
11:24:20|2512.29
11:24:21|2512.29
11:24:23|2512.29
11:24:24|2512.29
11:24:24|2512.29
11:24:25|2512.29
11:24:26|2512.29
11:24:27|2512.29
11:24:29|2512.71
11:24:29|2512.71
11:24:30|2512.71
11:24:32|2512.71
11:24:33|2512.71
11:24:34|2512.71
11:24:34|2512.71
11:24:35|2512.71
11:24:37|2512.89
11:24:38|2512.89
11:24:39|2512.89
11:24:39|2512.89
11:24:40|2512.89
11:24:41|2512.89
11:24:43|2512.89
11:24:44|2512.89
11:24:45|2512.89
11:24:46|2512.89
11:24:47|2512.89
11:24:48|2512.89
11:24:49|2512.83
11:24:50|2512.83
11:24:51|2512.83
11:24:52|2512.83
11:24:53|2512.83
11:24:54|2512.83
11:24:55|2512.83
11:24:56|2512.83
11:24:57|2512.83
11:24:58|2512.73
11:24:59|2512.73
11:25:00|2512.73
11:25:02|2513.01
11:25:03|2513.01
11:25:04|2513.01
11:25:05|2513.01
11:25:06|2513.01
11:25:07|2513.01
11:25:08|2513.01
11:25:09|2513.01
11:25:10|2513.12
11:25:11|2513.12
11:25:12|2513.22
11:25:13|2513.26
11:25:14|2513.26
11:25:15|2513.26
11:25:16|2513.26
11:25:17|2513.26
11:25:18|2513.26
11:25:19|2513.26
11:25:20|2511.89
11:25:21|2511.89
11:25:22|2511.89
11:25:23|2511.89
11:25:24|2511.89
11:25:25|2511.89
11:25:26|2511.89
11:25:27|2511.89
11:25:28|2511.89
11:25:29|2511.89
11:25:31|2511.89
11:25:31|2511.89
11:25:32|2511.89
11:25:33|2511.89
11:25:34|2511.11
11:25:35|2511.11
11:25:36|2511.11
11:25:37|2511.11
11:25:38|2511.11
11:25:40|2511.11
11:25:40|2511.11
11:25:41|2510.88
11:25:42|2510.88
11:25:43|2510.88
11:25:45|2510.88
11:25:46|2510.88
11:25:47|2510.88
11:25:47|2510.88
11:25:48|2510.88
11:25:49|2510.88
11:25:50|2510.88
11:25:51|2510.88
11:25:53|2510.96
11:25:54|2510.96
11:25:54|2511.81
11:25:56|2513.04
11:25:56|2512.37
11:25:58|2512.37
11:25:59|2512.37
11:25:59|2512.37
11:26:00|2512.37
11:26:02|2512.37
11:26:03|2509.89
11:26:05|2509.89
11:26:06|2509.89
11:26:07|2509.89
11:26:08|2509.89
11:26:09|2509.89
11:26:10|2509.89
11:26:11|2509.89
11:26:12|2509.89
11:26:13|2510.04
11:26:14|2510.04
11:26:15|2510.18
11:26:16|2510.18
11:26:17|2510.18
11:26:18|2509.76
11:26:19|2509.76
11:26:19|2509.76
11:26:21|2510.35
11:26:22|2510.35
11:26:23|2510.08
11:26:24|2510.08
11:26:25|2510.08
11:26:26|2510.08
11:26:27|2509.64
11:26:28|2509.64
11:26:29|2509.64
11:26:30|2509.64
11:26:30|2510.12
11:26:32|2510.12
11:26:33|2510.12
11:26:34|2510.12
11:26:35|2510.12
11:26:35|2510.12
11:26:37|2509.98
11:26:38|2509.98
11:26:39|2509.32
11:26:39|2509.32
11:26:41|2509.32
11:26:42|2509.32
11:26:43|2509.32
11:26:44|2509.72
11:26:45|2509.72
11:26:46|2509.72
11:26:47|2509.72
11:26:48|2509.51
11:26:49|2510.03
11:26:50|2510.08
11:26:51|2510.08
11:26:52|2510.08
11:26:53|2510.31
11:26:54|2510.38
11:26:55|2510.38
11:26:56|2510.38
11:26:57|2510.38
11:26:58|2510.38
11:26:59|2510.37
11:27:00|2510.37
11:27:01|2510.37
11:27:02|2510.37
11:27:03|2510.37
11:27:05|2509.78
11:27:05|2509.77
11:27:07|2509.82
11:27:09|2509.82
11:27:09|2509.82
11:27:10|2509.96
11:27:11|2509.97
11:27:13|2509.97
11:27:14|2509.97
11:27:15|2509.97
11:27:16|2510.46
11:27:17|2510.48
11:27:18|2510.48
11:27:19|2510.48
11:27:20|2510.48
11:27:21|2510.48
11:27:22|2510.48
11:27:24|2510.48
11:27:24|2510.48
11:27:25|2510.48
11:27:26|2510.48
11:27:27|2510.41
11:27:28|2510.41
11:27:29|2511.
11:27:30|2511.
11:27:31|2511.
11:27:32|2511.
11:27:33|2511.
11:27:34|2511.
11:27:35|2511.
11:27:36|2511.
11:27:37|2511.
11:27:38|2511.
11:27:39|2511.
11:27:40|2511.
11:27:41|2511.
11:27:43|2511.
11:27:44|2511.
11:27:45|2511.
11:27:46|2511.
11:27:47|2511.
11:27:48|2511.
11:27:49|2511.
11:27:50|2511.48
11:27:50|2511.48
11:27:52|2511.48
11:27:52|2511.48
11:27:54|2511.48
11:27:55|2510.93
11:27:56|2510.93
11:27:57|2509.12
11:27:58|2509.12
11:27:59|2509.12
11:28:00|2509.12
11:28:01|2509.12
11:28:02|2509.12
11:28:02|2509.12
11:28:04|2509.12
11:28:05|2509.12
11:28:06|2509.12
11:28:07|2509.83
11:28:09|2509.83
11:28:10|2509.83
11:28:11|2509.83
11:28:12|2509.83
11:28:13|2509.83
11:28:14|2509.83
11:28:15|2509.83
11:28:16|2510.2
11:28:17|2510.2
11:28:18|2510.23
11:28:19|2510.23
11:28:20|2510.23
11:28:21|2510.23
11:28:22|2510.23
11:28:22|2510.23
11:28:24|2510.23
11:28:25|2510.23
11:28:26|2510.23
11:28:27|2510.23
11:28:28|2509.79
11:28:29|2509.79
11:28:30|2509.79
11:28:31|2509.79
11:28:32|2509.79
11:28:33|2510.02
11:28:34|2510.02
11:28:35|2510.02
11:28:36|2510.58
11:28:37|2509.89
11:28:38|2509.89
11:28:39|2509.89
11:28:40|2509.89
11:28:41|2509.89
11:28:42|2509.12
11:28:43|2509.12
11:28:44|2509.12
11:28:45|2509.12
11:28:46|2509.12
11:28:47|2509.12
11:28:48|2509.12
11:28:49|2509.12
11:28:50|2509.12
11:28:51|2509.45
11:28:52|2509.45
11:28:53|2509.45
11:28:54|2509.45
11:28:55|2509.45
11:28:56|2509.45
11:28:57|2509.45
11:28:58|2509.45
11:28:59|2509.45
11:29:00|2509.45
11:29:01|2509.45
11:29:02|2509.45
11:29:03|2509.45
11:29:04|2509.45
11:29:06|2509.45
11:29:07|2509.45
11:29:08|2509.45
11:29:09|2509.45
11:29:10|2508.88
11:29:11|2508.88
11:29:12|2508.92
11:29:13|2508.92
11:29:15|2508.92
11:29:15|2508.92
11:29:16|2508.92
11:29:17|2508.92
11:29:18|2508.92
11:29:20|2508.92
11:29:21|2508.92
11:29:21|2508.92
11:29:23|2508.92
11:29:24|2508.92
11:29:25|2508.92
11:29:26|2508.92
11:29:27|2508.92
11:29:28|2509.63
11:29:29|2509.63
11:29:30|2509.63
11:29:31|2509.63
11:29:32|2509.63
11:29:33|2509.63
11:29:34|2509.63
11:29:36|2509.63
11:29:36|2509.63
11:29:37|2509.13
11:29:38|2509.13
11:29:39|2509.13
11:29:40|2510.23
11:29:41|2510.23
11:29:42|2510.01
11:29:43|2510.01
11:29:44|2510.01
11:29:45|2510.01
11:29:46|2510.01
11:29:47|2510.01
11:29:48|2510.01
11:29:49|2510.01
11:29:50|2510.01
11:29:51|2510.01
11:29:52|2510.01
11:29:53|2509.7
11:29:54|2509.7
11:29:55|2509.7
11:29:56|2509.7
11:29:57|2509.7
11:29:58|2509.7
11:29:59|2509.7
11:30:00|2509.7
11:30:01|2509.7
11:30:03|2509.7
11:30:04|2509.7
11:30:04|2509.7
11:30:05|2509.7
11:30:07|2509.45
11:30:08|2509.45
11:30:10|2509.45
11:30:11|2509.45
11:30:12|2509.45
11:30:13|2509.99
11:30:14|2509.99
11:30:15|2509.99
11:30:16|2509.99
11:30:17|2509.99
11:30:18|2509.99
11:30:19|2509.99
11:30:20|2511.17
11:30:21|2511.17
11:30:22|2511.17
11:30:23|2510.11
11:30:24|2510.11
11:30:25|2510.11
11:30:26|2510.11
11:30:26|2509.8
11:30:28|2509.8
11:30:29|2509.8
11:30:30|2509.8
11:30:31|2509.8
11:30:32|2509.8
11:30:33|2509.8
11:30:34|2509.8
11:30:34|2510.93
11:30:36|2510.93
11:30:36|2510.93
11:30:38|2510.93
11:30:39|2510.93
11:30:40|2510.93
11:30:41|2510.93
11:30:42|2510.93
11:30:43|2510.93
11:30:44|2510.93
11:30:45|2511.23
11:30:46|2511.23
11:30:47|2511.12
11:30:48|2511.12
11:30:49|2511.12
11:30:50|2511.12
11:30:51|2509.76
11:30:52|2509.76
11:30:53|2509.76
11:30:54|2509.76
11:30:56|2509.76
11:30:56|2509.76
11:30:57|2509.76
11:30:58|2509.76
11:30:59|2510.82
11:31:00|2510.82
11:31:01|2510.68
11:31:02|2510.68
11:31:03|2510.68
11:31:04|2510.68
11:31:05|2510.68
11:31:06|2510.68
11:31:08|2510.68
11:31:09|2510.68
11:31:10|2510.7
11:31:11|2510.7
11:31:13|2510.7
11:31:13|2510.7
11:31:14|2510.7
11:31:15|2510.7
11:31:16|2510.7
11:31:17|2510.7
11:31:19|2510.7
11:31:20|2510.7
11:31:20|2510.7
11:31:21|2510.7
11:31:22|2510.7
11:31:23|2510.7
11:31:25|2510.7
11:31:25|2511.45
11:31:27|2511.45
11:31:28|2511.45
11:31:28|2511.45
11:31:30|2511.45
11:31:31|2511.42
11:31:32|2511.42
11:31:33|2511.42
11:31:34|2511.42
11:31:35|2511.42
11:31:36|2511.42
11:31:37|2511.68
11:31:38|2511.68
11:31:39|2511.68
11:31:40|2510.89
11:31:41|2510.89
11:31:41|2510.89
11:31:43|2510.89
11:31:44|2510.89
11:31:45|2510.89
11:31:46|2510.89
11:31:47|2510.89
11:31:48|2510.89
11:31:49|2510.89
11:31:50|2510.89
11:31:51|2511.44
11:31:52|2511.44
11:31:53|2511.44
11:31:54|2511.44
11:31:54|2511.44
11:31:56|2511.44
11:31:57|2511.44
11:31:58|2511.25
11:31:59|2511.25
11:32:00|2511.25
11:32:01|2511.25
11:32:02|2511.25
11:32:03|2511.25
11:32:04|2511.25
11:32:05|2511.25
11:32:06|2511.25
11:32:07|2511.08
11:32:08|2511.5
11:32:09|2511.5
11:32:10|2511.5
11:32:12|2511.5
11:32:12|2511.5
11:32:13|2511.5
11:32:15|2511.5
11:32:15|2511.38
11:32:16|2511.38
11:32:17|2511.38
11:32:18|2511.38
11:32:20|2510.9
11:32:21|2510.9
11:32:22|2510.9
11:32:23|2510.9
11:32:24|2510.9
11:32:24|2510.9
11:32:26|2510.9
11:32:26|2510.9
11:32:27|2511.53
11:32:29|2511.53
11:32:30|2511.53
11:32:30|2511.53
11:32:32|2511.53
11:32:33|2511.53
11:32:34|2510.99
11:32:35|2510.99
11:32:36|2510.99
11:32:37|2510.99
11:32:38|2510.99
11:32:39|2510.99
11:32:40|2510.99
11:32:41|2510.99
11:32:42|2510.99
11:32:43|2510.99
11:32:44|2510.99
11:32:45|2511.25
11:32:46|2511.25
11:32:47|2511.25
11:32:48|2511.25
11:32:49|2511.25
11:32:50|2511.25
11:32:51|2511.25
11:32:52|2511.25
11:32:53|2511.25
11:32:54|2511.25
11:32:55|2511.25
11:32:56|2511.25
11:32:57|2511.25
11:32:59|2511.32
11:32:59|2511.32
11:33:01|2511.32
11:33:01|2511.32
11:33:03|2511.32
11:33:04|2511.32
11:33:04|2511.61
11:33:05|2511.61
11:33:07|2511.61
11:33:07|2511.61
11:33:09|2511.61
11:33:10|2511.77
11:33:12|2511.77
11:33:12|2511.77
11:33:14|2511.8
11:33:15|2511.8
11:33:16|2511.8
11:33:17|2512.02
11:33:18|2512.02
11:33:19|2512.02
11:33:20|2511.57
11:33:21|2511.57
11:33:22|2511.57
11:33:23|2511.57
11:33:24|2511.57
11:33:25|2511.57
11:33:26|2511.67
11:33:27|2511.67
11:33:28|2511.67
11:33:29|2511.67
11:33:30|2511.67
11:33:31|2511.67
11:33:32|2511.67
11:33:33|2512.02
11:33:34|2512.02
11:33:35|2512.02
11:33:36|2512.02
11:33:37|2512.02
11:33:38|2511.58
11:33:39|2511.58
11:33:40|2511.88
11:33:41|2511.88
11:33:42|2511.59
11:33:43|2511.59
11:33:44|2511.65
11:33:45|2511.65
11:33:46|2511.65
11:33:47|2511.65
11:33:48|2511.65
11:33:49|2511.66
11:33:50|2511.66
11:33:51|2511.66
11:33:52|2511.66
11:33:53|2511.66
11:33:54|2511.66
11:33:55|2511.66
11:33:56|2512.3
11:33:57|2512.47
11:33:58|2512.47
11:33:59|2512.47
11:34:00|2512.47
11:34:01|2512.47
11:34:02|2512.47
11:34:03|2512.47
11:34:04|2512.47
11:34:05|2512.47
11:34:06|2512.47
11:34:08|2512.47
11:34:08|2512.47
11:34:10|2512.47
11:34:11|2511.68
11:34:12|2511.68
11:34:14|2511.68
11:34:14|2511.68
11:34:16|2511.68
11:34:16|2511.68
11:34:18|2511.68
11:34:19|2511.68
11:34:20|2511.68
11:34:21|2511.68
11:34:22|2511.68
11:34:23|2511.68
11:34:24|2511.68
11:34:25|2511.68
11:34:26|2511.68
11:34:27|2511.68
11:34:28|2511.68
11:34:29|2511.68
11:34:30|2511.68
11:34:31|2511.68
11:34:32|2511.68
11:34:33|2511.68
11:34:34|2511.67
11:34:35|2511.67
11:34:36|2511.67
11:34:37|2511.67
11:34:38|2511.67
11:34:39|2511.67
11:34:40|2511.67
11:34:41|2511.59
11:34:42|2511.59
11:34:43|2511.59
11:34:44|2511.59
11:34:45|2511.59
11:34:46|2511.59
11:34:47|2511.59
11:34:49|2510.79
11:34:49|2510.79
11:34:50|2511.9
11:34:51|2511.9
11:34:52|2511.9
11:34:53|2511.9
11:34:54|2511.9
11:34:55|2511.9
11:34:56|2511.9
11:34:57|2511.9
11:34:58|2511.9
11:35:00|2511.9
11:35:01|2511.9
11:35:01|2511.9
11:35:02|2511.9
11:35:04|2511.9
11:35:04|2511.9
11:35:05|2510.6
11:35:06|2510.6
11:35:07|2510.6
11:35:09|2510.6
11:35:09|2510.6
11:35:11|2510.6
11:35:12|2510.6
11:35:13|2510.6
11:35:14|2510.6
11:35:15|2510.6
11:35:16|2512.01
11:35:18|2511.7
11:35:19|2511.7
11:35:20|2512.
11:35:20|2512.
11:35:22|2512.
11:35:23|2512.
11:35:24|2512.
11:35:25|2512.
11:35:26|2512.
11:35:27|2511.22
11:35:28|2511.22
11:35:29|2511.22
11:35:30|2511.22
11:35:31|2510.85
11:35:32|2510.85
11:35:33|2510.85
11:35:34|2510.84
11:35:35|2510.84
11:35:36|2510.84
11:35:37|2510.84
11:35:38|2510.84
11:35:39|2510.84
11:35:40|2510.84
11:35:41|2510.84
11:35:43|2510.84
11:35:43|2510.84
11:35:44|2510.84
11:35:45|2510.84
11:35:46|2510.84
11:35:47|2510.84
11:35:48|2510.84
11:35:49|2510.84
11:35:51|2510.84
11:35:51|2510.84
11:35:53|2510.84
11:35:54|2510.84
11:35:54|2510.84
11:35:56|2510.84
11:35:56|2510.84
11:35:57|2510.06
11:35:59|2510.06
11:35:59|2510.06
11:36:00|2510.06
11:36:02|2510.06
11:36:02|2510.05
11:36:03|2510.05
11:36:04|2510.
11:36:05|2510.
11:36:06|2508.65
11:36:07|2508.65
11:36:08|2508.65
11:36:09|2508.65
11:36:11|2507.28
11:36:12|2506.55
11:36:13|2506.55
11:36:14|2507.43
11:36:15|2507.43
11:36:16|2507.43
11:36:18|2508.65
11:36:19|2508.65
11:36:19|2508.65
11:36:21|2508.65
11:36:22|2507.74
11:36:23|2507.74
11:36:24|2507.74
11:36:25|2507.74
11:36:26|2507.74
11:36:28|2507.74
11:36:28|2507.74
11:36:29|2507.74
11:36:30|2507.74
11:36:31|2507.74
11:36:32|2507.74
11:36:33|2507.74
11:36:34|2507.74
11:36:35|2507.74
11:36:36|2507.74
11:36:37|2507.74
11:36:38|2507.74
11:36:39|2507.74
11:36:41|2507.74
11:36:42|2507.74
11:36:42|2506.98
11:36:44|2506.98
11:36:45|2506.98
11:36:45|2506.98
11:36:46|2506.98
11:36:47|2506.98
11:36:49|2506.98
11:36:50|2506.98
11:36:50|2506.98
11:36:52|2506.98
11:36:53|2506.98
11:36:54|2504.46
11:36:55|2504.46
11:36:56|2504.46
11:36:56|2504.46
11:36:57|2504.46
11:36:58|2504.
11:36:59|2504.
11:37:01|2503.72
11:37:02|2503.47
11:37:03|2502.54
11:37:04|2502.54
11:37:05|2502.54
11:37:06|2502.54
11:37:07|2502.54
11:37:08|2502.54
11:37:09|2502.54
11:37:10|2502.54
11:37:11|2502.54
11:37:12|2502.54
11:37:14|2502.23
11:37:15|2501.97
11:37:16|2501.97
11:37:17|2501.97
11:37:18|2501.68
11:37:19|2501.68
11:37:21|2502.09
11:37:21|2502.14
11:37:22|2502.14
11:37:23|2503.11
11:37:25|2503.11
11:37:26|2503.11
11:37:27|2503.21
11:37:28|2502.2
11:37:29|2502.2
11:37:30|2502.21
11:37:31|2502.21
11:37:32|2502.21
11:37:33|2502.21
11:37:35|2502.21
11:37:35|2502.21
11:37:36|2502.21
11:37:37|2504.01
11:37:38|2504.01
11:37:40|2504.01
11:37:40|2504.01
11:37:41|2504.01
11:37:42|2504.01
11:37:43|2504.01
11:37:44|2504.01
11:37:45|2504.01
11:37:46|2504.01
11:37:47|2504.01
11:37:48|2504.01
11:37:49|2504.11
11:37:50|2504.11
11:37:51|2504.11
11:37:53|2504.11
11:37:54|2504.11
11:37:54|2504.11
11:37:55|2504.11
11:37:57|2503.32
11:37:58|2503.32
11:37:58|2503.32
11:37:59|2503.32
11:38:01|2503.32
11:38:01|2503.32
11:38:02|2503.32
11:38:03|2503.32
11:38:05|2503.32
11:38:05|2503.32
11:38:07|2503.32
11:38:07|2503.32
11:38:08|2503.32
11:38:09|2503.32
11:38:10|2503.99
11:38:12|2503.99
11:38:12|2504.
11:38:14|2504.
11:38:15|2504.
11:38:17|2503.99
11:38:18|2503.99
11:38:19|2504.
11:38:20|2504.
11:38:22|2504.
11:38:23|2504.
11:38:24|2504.
11:38:25|2504.
11:38:26|2504.
11:38:27|2504.
11:38:28|2504.
11:38:30|2504.
11:38:30|2504.
11:38:31|2504.
11:38:33|2504.
11:38:34|2504.
11:38:35|2504.
11:38:36|2504.
11:38:37|2504.
11:38:38|2504.
11:38:39|2504.11
11:38:40|2504.11
11:38:41|2504.11
11:38:42|2504.11
11:38:43|2504.11
11:38:44|2504.11
11:38:45|2504.11
11:38:46|2504.11
11:38:47|2503.59
11:38:48|2503.59
11:38:49|2503.59
11:38:50|2503.59
11:38:51|2503.59
11:38:52|2503.59
11:38:53|2504.19
11:38:54|2504.19
11:38:55|2504.19
11:38:56|2504.19
11:38:57|2504.19
11:38:58|2504.19
11:38:59|2504.19
11:39:00|2504.19
11:39:01|2504.19
11:39:02|2504.19
11:39:03|2504.19
11:39:04|2504.19
11:39:05|2504.19
11:39:06|2504.19
11:39:07|2504.19
11:39:08|2504.19
11:39:09|2504.19
11:39:10|2504.19
11:39:11|2504.19
11:39:12|2504.19
11:39:13|2504.19
11:39:14|2504.19
11:39:16|2504.19
11:39:16|2504.19
11:39:18|2504.19
11:39:19|2503.51
11:39:20|2503.51
11:39:21|2503.01
11:39:22|2503.01
11:39:23|2503.01
11:39:24|2503.01
11:39:25|2503.01
11:39:26|2503.01
11:39:27|2503.01
11:39:28|2503.01
11:39:30|2503.01
11:39:30|2503.01
11:39:31|2503.01
11:39:33|2503.01
11:39:33|2503.01
11:39:35|2503.01
11:39:36|2503.01
11:39:37|2503.01
11:39:37|2503.01
11:39:38|2503.01
11:39:40|2503.01
11:39:40|2503.01
11:39:42|2503.01
11:39:42|2503.01
11:39:44|2503.01
11:39:45|2503.01
11:39:45|2503.01
11:39:46|2503.01
11:39:48|2503.01
11:39:49|2503.01
11:39:50|2503.01
11:39:51|2503.01
11:39:52|2503.01
11:39:53|2502.21
11:39:54|2502.21
11:39:55|2502.21
11:39:56|2502.21
11:39:57|2502.21
11:39:58|2502.21
11:39:59|2502.21
11:40:00|2502.21
11:40:01|2502.21
11:40:02|2502.21
11:40:03|2502.21
11:40:04|2502.21
11:40:05|2502.21
11:40:06|2502.21
11:40:07|2502.21
11:40:08|2502.21
11:40:09|2502.21
11:40:10|2502.21
11:40:11|2502.21
11:40:12|2502.21
11:40:13|2502.21
11:40:14|2502.21
11:40:15|2502.81
11:40:17|2502.81
11:40:18|2503.31
11:40:19|2502.64
11:40:20|2501.7
11:40:22|2501.7
11:40:22|2501.5
11:40:24|2501.5
11:40:25|2501.5
11:40:25|2501.5
11:40:26|2501.5
11:40:28|2501.5
11:40:29|2501.5
11:40:29|2502.06
11:40:30|2502.06
11:40:32|2502.06
11:40:33|2502.06
11:40:34|2502.06
11:40:34|2502.06
11:40:35|2502.06
11:40:37|2502.06
11:40:37|2502.06
11:40:38|2502.06
11:40:40|2502.06
11:40:40|2503.21
11:40:41|2503.21
11:40:43|2503.21
11:40:44|2503.21
11:40:44|2503.21
11:40:45|2503.21
11:40:46|2503.21
11:40:47|2502.63
11:40:49|2502.63
11:40:49|2502.63
11:40:51|2502.63
11:40:52|2502.63
11:40:52|2502.63
11:40:54|2502.63
11:40:54|2502.63
11:40:55|2502.72
11:40:56|2502.72
11:40:58|2502.72
11:40:58|2503.21
11:40:59|2503.35
11:41:00|2503.35
11:41:02|2503.35
11:41:03|2503.35
11:41:03|2503.35
11:41:04|2503.35
11:41:05|2503.35
11:41:06|2503.35
11:41:08|2503.35
11:41:09|2503.35
11:41:10|2503.35
11:41:11|2503.35
11:41:11|2503.38
11:41:12|2503.38
11:41:13|2503.77
11:41:14|2503.77
11:41:16|2503.77
11:41:17|2503.77
11:41:18|2502.9
11:41:19|2502.9
11:41:21|2502.9
11:41:22|2502.9
11:41:23|2502.9
11:41:24|2502.9
11:41:25|2502.9
11:41:26|2503.02
11:41:27|2502.34
11:41:28|2502.34
11:41:29|2502.34
11:41:30|2502.36
11:41:31|2502.36
11:41:32|2502.36
11:41:33|2502.36
11:41:34|2502.36
11:41:34|2502.36
11:41:36|2502.36
11:41:37|2502.36
11:41:38|2502.96
11:41:39|2502.96
11:41:40|2502.96
11:41:41|2502.96
11:41:43|2502.96
11:41:43|2502.96
11:41:44|2502.96
11:41:45|2502.96
11:41:46|2502.12
11:41:47|2502.12
11:41:48|2502.12
11:41:49|2502.12
11:41:50|2502.12
11:41:51|2502.12
11:41:52|2502.12
11:41:53|2502.12
11:41:54|2502.12
11:41:55|2502.12
11:41:56|2502.94
11:41:57|2502.94
11:41:59|2503.18
11:42:00|2504.03
11:42:01|2504.03
11:42:01|2504.03
11:42:02|2504.03
11:42:03|2504.87
11:42:04|2504.87
11:42:06|2505.
11:42:06|2505.
11:42:08|2505.
11:42:09|2504.72
11:42:09|2504.72
11:42:10|2504.72
11:42:11|2503.39
11:42:13|2503.38
11:42:14|2503.38
11:42:15|2503.38
11:42:16|2503.38
11:42:17|2503.38
11:42:17|2502.27
11:42:18|2502.27
11:42:20|2502.27
11:42:20|2502.27
11:42:21|2502.27
11:42:22|2502.27
11:42:24|2502.27
11:42:24|2502.27
11:42:26|2502.27
11:42:27|2502.27
11:42:28|2502.27
11:42:29|2504.08
11:42:30|2504.08
11:42:31|2504.08
11:42:32|2504.08
11:42:33|2504.08
11:42:34|2504.08
11:42:35|2504.08
11:42:36|2504.08
11:42:37|2504.08
11:42:38|2504.08
11:42:39|2504.08
11:42:40|2504.08
11:42:41|2504.08
11:42:42|2504.35
11:42:43|2504.35
11:42:44|2504.35
11:42:45|2504.35
11:42:46|2504.35
11:42:47|2504.71
11:42:49|2504.99
11:42:49|2504.99
11:42:51|2504.99
11:42:52|2504.99
11:42:53|2504.99
11:42:54|2504.99
11:42:55|2506.12
11:42:55|2506.12
11:42:56|2506.12
11:42:57|2506.12
11:42:59|2506.12
11:42:59|2506.12
11:43:00|2506.08
11:43:02|2506.08
11:43:02|2506.18
11:43:04|2506.18
11:43:05|2506.18
11:43:05|2506.18
11:43:06|2506.18
11:43:08|2506.18
11:43:08|2506.18
11:43:09|2506.18
11:43:10|2506.18
11:43:12|2506.18
11:43:13|2505.81
11:43:14|2505.81
11:43:15|2505.81
11:43:16|2505.81
11:43:17|2506.2
11:43:18|2506.2
11:43:19|2506.21
11:43:20|2506.02
11:43:22|2505.32
11:43:23|2505.58
11:43:24|2505.29
11:43:25|2505.29
11:43:26|2505.29
11:43:27|2505.29
11:43:28|2505.29
11:43:29|2505.29
11:43:30|2505.75
11:43:31|2505.75
11:43:32|2505.75
11:43:34|2505.75
11:43:34|2505.75
11:43:36|2505.75
11:43:36|2505.75
11:43:37|2505.75
11:43:38|2505.75
11:43:40|2505.75
11:43:41|2505.75
11:43:41|2505.75
11:43:43|2505.75
11:43:44|2505.75
11:43:45|2505.75
11:43:46|2505.75
11:43:47|2505.75
11:43:48|2505.28
11:43:49|2505.28
11:43:49|2505.28
11:43:51|2505.28
11:43:52|2505.28
11:43:53|2505.28
11:43:54|2505.28
11:43:55|2505.28
11:43:56|2505.28
11:43:57|2505.31
11:43:58|2505.31
11:43:59|2505.31
11:44:00|2505.31
11:44:01|2505.31
11:44:01|2505.45
11:44:03|2505.45
11:44:03|2505.45
11:44:05|2506.22
11:44:06|2506.22
11:44:07|2506.22
11:44:08|2505.22
11:44:09|2505.22
11:44:10|2505.22
11:44:11|2505.22
11:44:12|2505.22
11:44:12|2505.22
11:44:14|2505.22
11:44:15|2505.22
11:44:16|2504.96
11:44:17|2504.12
11:44:18|2504.12
11:44:18|2504.12
11:44:20|2503.72
11:44:21|2503.72
11:44:23|2503.72
11:44:23|2503.72
11:44:24|2503.72
11:44:25|2503.72
11:44:27|2503.72
11:44:28|2503.72
11:44:29|2503.72
11:44:29|2503.72
11:44:30|2503.72
11:44:32|2503.72
11:44:33|2503.72
11:44:34|2503.72
11:44:34|2503.72
11:44:35|2503.72
11:44:37|2503.72
11:44:38|2503.72
11:44:39|2503.72
11:44:40|2503.72
11:44:40|2503.72
11:44:42|2503.72
11:44:43|2503.72
11:44:44|2503.72
11:44:45|2503.72
11:44:46|2503.72
11:44:47|2503.72
11:44:48|2503.72
11:44:49|2503.72
11:44:50|2503.96
11:44:51|2503.96
11:44:52|2503.96
11:44:52|2503.96
11:44:54|2503.96
11:44:55|2503.96
11:44:56|2503.96
11:44:57|2503.96
11:44:58|2503.96
11:44:58|2503.96
11:45:00|2503.96
11:45:01|2503.96
11:45:02|2503.96
11:45:03|2503.96
11:45:04|2503.96
11:45:05|2503.96
11:45:06|2503.96
11:45:07|2503.96
11:45:08|2503.96
11:45:09|2503.96
11:45:10|2503.96
11:45:11|2503.96
11:45:12|2503.96
11:45:13|2503.96
11:45:14|2503.96
11:45:15|2503.96
11:45:16|2503.96
11:45:17|2503.96
11:45:18|2503.96
11:45:19|2503.96
11:45:20|2503.96
11:45:22|2503.63
11:45:23|2503.63
11:45:24|2503.63
11:45:25|2503.63
11:45:26|2503.63
11:45:27|2503.63
11:45:28|2503.46
11:45:29|2503.46
11:45:30|2503.46
11:45:31|2503.46
11:45:32|2503.46
11:45:34|2503.46
11:45:35|2503.46
11:45:36|2503.46
11:45:37|2503.46
11:45:38|2503.46
11:45:39|2503.46
11:45:40|2503.46
11:45:41|2503.46
11:45:42|2503.46
11:45:43|2503.46
11:45:44|2503.46
11:45:45|2503.46
11:45:46|2503.46
11:45:47|2503.46
11:45:48|2503.46
11:45:48|2503.46
11:45:50|2503.46
11:45:51|2503.46
11:45:51|2503.46
11:45:53|2503.46
11:45:54|2503.46
11:45:55|2504.22
11:45:56|2504.22
11:45:57|2504.22
11:45:58|2503.63
11:45:58|2503.45
11:45:59|2503.45
11:46:01|2503.45
11:46:02|2503.45
11:46:03|2502.96
11:46:04|2502.96
11:46:05|2502.96
11:46:06|2502.96
11:46:07|2502.96
11:46:08|2502.96
11:46:09|2502.96
11:46:10|2503.46
11:46:10|2503.46
11:46:12|2503.46
11:46:12|2503.46
11:46:14|2503.46
11:46:15|2503.46
11:46:15|2503.46
11:46:16|2503.46
11:46:17|2503.46
11:46:19|2503.46
11:46:20|2503.93
11:46:20|2503.93
11:46:22|2503.93
11:46:23|2503.85
11:46:25|2503.85
11:46:26|2503.85
11:46:27|2503.51
11:46:29|2503.51
11:46:29|2503.55
11:46:31|2503.04
11:46:32|2503.04
11:46:32|2503.04
11:46:34|2503.04
11:46:35|2503.04
11:46:36|2503.04
11:46:37|2503.04
11:46:38|2503.04
11:46:39|2503.04
11:46:40|2503.1
11:46:41|2503.1
11:46:42|2503.1
11:46:43|2503.1
11:46:44|2503.1
11:46:44|2503.1
11:46:46|2503.1
11:46:47|2503.93
11:46:48|2503.93
11:46:49|2503.93
11:46:50|2503.93
11:46:51|2503.93
11:46:52|2503.93
11:46:53|2503.93
11:46:54|2503.93
11:46:54|2503.93
11:46:56|2503.93
11:46:57|2503.93
11:46:58|2503.93
11:46:59|2503.93
11:47:00|2503.93
11:47:01|2503.93
11:47:02|2503.93
11:47:03|2503.93
11:47:04|2503.93
11:47:05|2503.93
11:47:06|2503.93
11:47:07|2503.93
11:47:07|2503.93
11:47:09|2503.93
11:47:10|2503.93
11:47:11|2503.93
11:47:12|2503.93
11:47:13|2503.93
11:47:13|2503.93
11:47:15|2503.93
11:47:16|2503.93
11:47:17|2503.
11:47:18|2502.52
11:47:19|2502.52
11:47:20|2502.52
11:47:21|2502.18
11:47:22|2501.91
11:47:23|2501.91
11:47:25|2501.91
11:47:26|2502.57
11:47:27|2502.57
11:47:28|2502.57
11:47:29|2502.67
11:47:30|2502.67
11:47:31|2502.67
11:47:32|2502.67
11:47:34|2502.67
11:47:35|2504.35
11:47:36|2504.35
11:47:36|2504.44
11:47:38|2504.8
11:47:39|2504.15
11:47:40|2504.15
11:47:41|2504.15
11:47:42|2504.15
11:47:43|2504.15
11:47:44|2504.15
11:47:45|2504.15
11:47:46|2503.52
11:47:47|2503.52
11:47:48|2503.52
11:47:49|2503.52
11:47:50|2503.52
11:47:51|2503.52
11:47:52|2503.52
11:47:53|2503.52
11:47:54|2503.52
11:47:55|2503.52
11:47:56|2503.52
11:47:57|2503.51
11:47:58|2503.51
11:47:59|2503.51
11:48:00|2502.37
11:48:01|2502.37
11:48:02|2502.37
11:48:03|2502.37
11:48:04|2502.37
11:48:05|2502.37
11:48:06|2502.37
11:48:07|2502.37
11:48:08|2502.37
11:48:09|2502.64
11:48:10|2502.64
11:48:11|2502.64
11:48:12|2502.64
11:48:13|2502.57
11:48:15|2502.57
11:48:15|2502.57
11:48:16|2502.57
11:48:17|2502.57
11:48:18|2503.54
11:48:19|2503.54
11:48:20|2503.54
11:48:21|2503.54
11:48:22|2503.54
11:48:23|2502.92
11:48:25|2502.92
11:48:25|2503.58
11:48:27|2504.13
11:48:28|2504.13
11:48:29|2503.16
11:48:30|2503.16
11:48:31|2503.16
11:48:32|2503.16
11:48:33|2503.16
11:48:34|2503.16
11:48:35|2503.05
11:48:36|2503.05
11:48:37|2503.05
11:48:38|2503.05
11:48:39|2503.05
11:48:40|2504.
11:48:41|2504.
11:48:42|2504.
11:48:43|2504.
11:48:44|2504.
11:48:45|2504.11
11:48:46|2504.11
11:48:47|2504.11
11:48:48|2504.09
11:48:49|2504.07
11:48:50|2503.78
11:48:51|2503.78
11:48:52|2503.78
11:48:54|2503.78
11:48:54|2503.78
11:48:55|2503.78
11:48:56|2503.78
11:48:57|2503.78
11:48:58|2504.04
11:48:59|2504.04
11:49:00|2504.04
11:49:01|2504.04
11:49:02|2504.04
11:49:03|2504.04
11:49:04|2504.04
11:49:05|2504.04
11:49:06|2504.04
11:49:07|2504.04
11:49:08|2504.04
11:49:09|2504.04
11:49:10|2504.12
11:49:11|2504.12
11:49:12|2504.12
11:49:14|2504.12
11:49:14|2504.12
11:49:16|2504.12
11:49:17|2504.12
11:49:18|2503.86
11:49:18|2503.92
11:49:19|2503.92
11:49:21|2503.92
11:49:21|2503.92
11:49:22|2503.92
11:49:23|2503.92
11:49:25|2503.42
11:49:27|2503.42
11:49:28|2503.42
11:49:29|2503.42
11:49:30|2503.42
11:49:31|2503.42
11:49:32|2503.42
11:49:33|2503.42
11:49:34|2503.42
11:49:36|2503.42
11:49:36|2503.42
11:49:37|2503.42
11:49:38|2503.42
11:49:39|2503.42
11:49:40|2504.1
11:49:41|2504.1
11:49:43|2504.12
11:49:43|2504.12
11:49:44|2504.12
11:49:45|2504.12
11:49:47|2504.12
11:49:48|2504.
11:49:49|2504.
11:49:49|2504.
11:49:51|2504.
11:49:52|2504.
11:49:52|2504.
11:49:53|2504.
11:49:55|2504.
11:49:56|2504.
11:49:57|2504.
11:49:58|2504.
11:49:59|2504.
11:50:00|2504.
11:50:01|2504.
11:50:02|2504.
11:50:02|2505.17
11:50:04|2505.17
11:50:05|2505.17
11:50:05|2505.17
11:50:07|2505.17
11:50:07|2505.17
11:50:09|2505.17
11:50:10|2505.17
11:50:11|2505.17
11:50:12|2505.17
11:50:12|2505.17
11:50:14|2505.17
11:50:15|2505.17
11:50:16|2505.17
11:50:17|2505.17
11:50:18|2505.17
11:50:19|2505.17
11:50:19|2505.17
11:50:21|2505.84
11:50:22|2505.84
11:50:23|2505.84
11:50:24|2505.84
11:50:25|2505.84
11:50:26|2505.84
11:50:28|2505.84
11:50:28|2505.84
11:50:30|2505.15
11:50:31|2505.15
11:50:31|2505.53
11:50:33|2505.53
11:50:34|2505.53
11:50:35|2505.53
11:50:36|2505.53
11:50:37|2505.53
11:50:38|2505.53
11:50:40|2505.53
11:50:40|2505.53
11:50:41|2506.51
11:50:42|2506.51
11:50:43|2506.51
11:50:44|2505.93
11:50:45|2505.93
11:50:46|2505.93
11:50:48|2505.93
11:50:49|2505.93
11:50:49|2505.32
11:50:51|2505.32
11:50:52|2505.32
11:50:53|2505.34
11:50:54|2505.34
11:50:54|2505.34
11:50:56|2505.34
11:50:56|2505.34
11:50:57|2505.34
11:50:59|2505.34
11:51:00|2505.34
11:51:01|2505.34
11:51:01|2505.34
11:51:03|2505.34
11:51:03|2505.91
11:51:05|2505.91
11:51:05|2505.91
11:51:07|2505.91
11:51:08|2505.91
11:51:09|2505.91
11:51:10|2505.91
11:51:10|2505.91
11:51:12|2505.91
11:51:13|2505.91
11:51:13|2505.91
11:51:15|2505.91
11:51:16|2505.91
11:51:16|2505.91
11:51:18|2505.91
11:51:18|2505.91
11:51:20|2505.91
11:51:21|2506.
11:51:21|2505.99
11:51:23|2505.99
11:51:24|2505.98
11:51:25|2505.98
11:51:26|2505.6
11:51:26|2505.6
11:51:28|2505.6
11:51:29|2505.54
11:51:31|2506.13
11:51:32|2506.14
11:51:33|2506.14
11:51:34|2506.14
11:51:35|2506.11
11:51:36|2506.12
11:51:37|2506.11
11:51:38|2506.15
11:51:39|2506.15
11:51:40|2506.16
11:51:41|2506.16
11:51:43|2506.16
11:51:43|2506.16
11:51:44|2506.16
11:51:45|2506.16
11:51:46|2506.16
11:51:47|2506.19
11:51:48|2506.6
11:51:49|2506.6
11:51:50|2506.6
11:51:51|2506.6
11:51:52|2506.6
11:51:53|2506.6
11:51:54|2506.6
11:51:55|2506.6
11:51:56|2506.57
11:51:58|2506.59
11:51:59|2506.59
11:51:59|2506.59
11:52:00|2506.59
11:52:02|2506.59
11:52:03|2506.59
11:52:04|2506.59
11:52:05|2506.31
11:52:06|2506.31
11:52:07|2506.31
11:52:08|2506.31
11:52:10|2506.31
11:52:10|2506.31
11:52:11|2506.31
11:52:12|2506.31
11:52:13|2506.31
11:52:14|2506.31
11:52:15|2506.31
11:52:16|2505.95
11:52:17|2505.95
11:52:18|2505.95
11:52:19|2505.95
11:52:20|2505.95
11:52:21|2505.95
11:52:22|2505.95
11:52:23|2505.95
11:52:24|2505.95
11:52:25|2505.95
11:52:26|2506.41
11:52:28|2506.41
11:52:28|2506.41
11:52:30|2506.41
11:52:31|2506.41
11:52:33|2506.41
11:52:33|2506.41
11:52:34|2506.41
11:52:35|2506.41
11:52:36|2506.41
11:52:37|2506.41
11:52:38|2506.41
11:52:40|2506.41
11:52:41|2505.85
11:52:42|2505.85
11:52:43|2505.85
11:52:44|2505.85
11:52:45|2505.85
11:52:46|2505.85
11:52:47|2505.85
11:52:48|2505.85
11:52:49|2505.85
11:52:51|2505.85
11:52:51|2505.85
11:52:52|2505.85
11:52:53|2505.85
11:52:55|2506.59
11:52:55|2506.78
11:52:56|2506.78
11:52:58|2506.78
11:52:58|2506.78
11:52:59|2507.37
11:53:01|2507.37
11:53:02|2507.37
11:53:02|2507.38
11:53:03|2507.38
11:53:04|2507.38
11:53:06|2507.38
11:53:06|2507.42
11:53:07|2507.42
11:53:09|2507.69
11:53:10|2507.69
11:53:10|2507.7
11:53:11|2507.74
11:53:13|2507.74
11:53:14|2507.74
11:53:15|2507.74
11:53:16|2507.74
11:53:16|2507.74
11:53:17|2507.74
11:53:18|2507.74
11:53:19|2507.74
11:53:20|2507.74
11:53:22|2507.74
11:53:22|2507.74
11:53:23|2507.74
11:53:24|2507.29
11:53:26|2507.29
11:53:26|2506.71
11:53:28|2506.71
11:53:29|2506.7
11:53:30|2506.7
11:53:31|2506.7
11:53:33|2506.7
11:53:34|2506.7
11:53:35|2506.7
11:53:36|2506.7
11:53:37|2506.7
11:53:38|2506.7
11:53:39|2506.85
11:53:40|2507.13
11:53:41|2507.6
11:53:41|2507.6
11:53:43|2507.6
11:53:44|2507.6
11:53:45|2507.6
11:53:46|2507.6
11:53:47|2507.6
11:53:48|2507.6
11:53:49|2507.6
11:53:50|2507.6
11:53:51|2507.6
11:53:52|2507.6
11:53:53|2507.6
11:53:54|2507.6
11:53:55|2506.79
11:53:56|2506.79
11:53:57|2506.79
11:53:58|2506.79
11:53:59|2506.79
11:54:00|2507.49
11:54:01|2507.75
11:54:02|2507.75
11:54:03|2507.75
11:54:04|2507.75
11:54:05|2507.75
11:54:06|2507.75
11:54:07|2507.75
11:54:08|2507.75
11:54:09|2507.75
11:54:10|2507.75
11:54:11|2507.75
11:54:12|2507.75
11:54:13|2507.75
11:54:14|2507.75
11:54:15|2507.75
11:54:16|2507.75
11:54:17|2507.75
11:54:18|2507.75
11:54:19|2507.75
11:54:20|2507.75
11:54:21|2507.75
11:54:22|2507.75
11:54:24|2507.75
11:54:24|2507.75
11:54:26|2507.65
11:54:26|2507.65
11:54:28|2507.65
11:54:29|2507.65
11:54:30|2507.65
11:54:31|2507.65
11:54:33|2507.65
11:54:34|2507.65
11:54:35|2507.05
11:54:36|2507.05
11:54:37|2507.05
11:54:39|2507.05
11:54:40|2507.05
11:54:40|2507.05
11:54:42|2507.05
11:54:43|2507.05
11:54:44|2507.05
11:54:45|2507.05
11:54:45|2507.05
11:54:47|2507.05
11:54:48|2507.05
11:54:49|2507.05
11:54:50|2507.05
11:54:51|2507.05
11:54:52|2507.07
11:54:53|2507.07
11:54:54|2507.07
11:54:55|2506.84
11:54:56|2506.84
11:54:57|2506.84
11:54:58|2506.84
11:55:00|2506.84
11:55:00|2506.84
11:55:01|2506.77
11:55:02|2506.78
11:55:03|2506.78
11:55:04|2506.78
11:55:05|2506.84
11:55:07|2506.84
11:55:07|2506.84
11:55:08|2506.84
11:55:09|2506.84
11:55:10|2506.21
11:55:11|2506.21
11:55:12|2506.21
11:55:13|2506.21
11:55:15|2506.61
11:55:16|2506.61
11:55:17|2506.61
11:55:18|2506.61
11:55:19|2506.61
11:55:20|2506.61
11:55:21|2506.61
11:55:22|2506.94
11:55:23|2506.94
11:55:24|2506.94
11:55:25|2506.94
11:55:26|2506.94
11:55:27|2506.52
11:55:28|2506.52
11:55:29|2505.75
11:55:30|2505.75
11:55:32|2505.75
11:55:33|2505.75
11:55:34|2505.75
11:55:35|2505.75
11:55:36|2505.75
11:55:37|2505.75
11:55:38|2505.75
11:55:40|2505.75
11:55:40|2505.75
11:55:41|2505.75
11:55:42|2505.75
11:55:43|2505.75
11:55:44|2505.75
11:55:45|2505.75
11:55:46|2505.75
11:55:47|2505.75
11:55:48|2505.75
11:55:49|2505.75
11:55:50|2505.75
11:55:51|2505.75
11:55:52|2505.54
11:55:53|2505.54
11:55:54|2505.54
11:55:55|2505.54
11:55:56|2505.54
11:55:57|2505.54
11:55:58|2505.54
11:55:59|2505.54
11:56:00|2505.54
11:56:01|2505.54
11:56:02|2505.54
11:56:03|2505.53
11:56:04|2504.99
11:56:05|2505.
11:56:07|2505.
11:56:07|2505.
11:56:09|2505.
11:56:10|2505.
11:56:11|2505.
11:56:11|2505.23
11:56:12|2505.23
11:56:13|2504.92
11:56:14|2504.92
11:56:16|2504.92
11:56:16|2504.92
11:56:17|2504.92
11:56:18|2504.92
11:56:20|2504.92
11:56:20|2504.92
11:56:22|2504.92
11:56:23|2504.92
11:56:23|2504.92
11:56:25|2504.92
11:56:25|2504.93
11:56:26|2504.93
11:56:27|2504.93
11:56:29|2504.93
11:56:30|2504.93
11:56:30|2504.93
11:56:32|2504.93
11:56:33|2504.93
11:56:35|2504.93
11:56:35|2504.93
11:56:37|2505.1
11:56:38|2505.1
11:56:39|2505.1
11:56:40|2505.1
11:56:40|2505.1
11:56:42|2505.23
11:56:43|2505.23
11:56:44|2505.23
11:56:44|2505.26
11:56:45|2505.24
11:56:46|2505.24
11:56:47|2505.24
11:56:48|2505.24
11:56:50|2505.22
11:56:51|2505.22
11:56:52|2505.22
11:56:53|2505.22
11:56:54|2504.98
11:56:55|2505.05
11:56:56|2505.05
11:56:57|2504.98
11:56:58|2504.98
11:56:59|2504.98
11:57:00|2504.98
11:57:01|2504.98
11:57:02|2504.98
11:57:03|2505.16
11:57:04|2505.16
11:57:05|2505.16
11:57:06|2505.16
11:57:07|2505.16
11:57:09|2505.16
11:57:10|2505.16
11:57:11|2505.16
11:57:12|2505.
11:57:13|2505.
11:57:14|2505.02
11:57:15|2505.02
11:57:16|2505.01
11:57:17|2505.01
11:57:18|2505.01
11:57:19|2505.01
11:57:20|2505.01
11:57:21|2505.01
11:57:22|2505.01
11:57:23|2505.01
11:57:23|2505.01
11:57:25|2505.01
11:57:26|2505.01
11:57:26|2505.01
11:57:27|2505.01
11:57:29|2504.94
11:57:30|2504.89
11:57:31|2504.89
11:57:32|2504.89
11:57:33|2504.89
11:57:34|2505.03
11:57:36|2505.03
11:57:37|2505.03
11:57:37|2505.03
11:57:39|2505.03
11:57:40|2504.46
11:57:41|2504.46
11:57:42|2504.46
11:57:43|2504.46
11:57:45|2504.46
11:57:45|2504.46
11:57:46|2504.46
11:57:47|2504.46
11:57:48|2504.46
11:57:49|2504.46
11:57:50|2504.46
11:57:52|2504.46
11:57:53|2504.46
11:57:54|2504.23
11:57:55|2504.23
11:57:55|2504.23
11:57:57|2504.3
11:57:57|2504.26
11:57:58|2503.86
11:58:00|2503.02
11:58:00|2503.02
11:58:01|2502.95
11:58:02|2503.41
11:58:04|2503.41
11:58:05|2503.41
11:58:06|2503.42
11:58:06|2503.49
11:58:08|2503.16
11:58:09|2503.88
11:58:10|2504.14
11:58:11|2504.14
11:58:12|2504.14
11:58:12|2503.79
11:58:14|2504.09
11:58:15|2504.09
11:58:15|2504.33
11:58:17|2504.73
11:58:18|2504.73
11:58:19|2504.73
11:58:20|2504.73
11:58:20|2504.95
11:58:22|2505.21
11:58:23|2505.97
11:58:24|2506.34
11:58:25|2506.34
11:58:26|2506.34
11:58:27|2506.34
11:58:28|2506.34
11:58:29|2506.34
11:58:30|2506.34
11:58:31|2506.34
11:58:32|2506.34
11:58:33|2506.34
11:58:34|2506.34
11:58:35|2506.34
11:58:36|2506.34
11:58:37|2506.34
11:58:38|2506.34
11:58:40|2506.71
11:58:40|2506.71
11:58:41|2506.71
11:58:43|2506.71
11:58:44|2506.47
11:58:45|2506.47
11:58:46|2506.47
11:58:47|2506.81
11:58:48|2506.81
11:58:49|2506.81
11:58:50|2506.81
11:58:51|2506.81
11:58:52|2506.44
11:58:53|2506.44
11:58:54|2506.44
11:58:55|2506.44
11:58:56|2506.44
11:58:57|2506.66
11:58:58|2506.42
11:58:59|2506.42
11:59:00|2506.18
11:59:01|2506.18
11:59:03|2506.46
11:59:03|2506.46
11:59:04|2506.46
11:59:05|2506.46
11:59:06|2506.46
11:59:07|2506.46
11:59:08|2506.68
11:59:09|2506.68
11:59:10|2506.68
11:59:11|2506.68
11:59:12|2506.68
11:59:13|2506.68
11:59:14|2506.68
11:59:15|2506.68
11:59:16|2506.68
11:59:17|2506.68
11:59:18|2506.68
11:59:20|2506.68
11:59:20|2506.68
11:59:21|2506.68
11:59:22|2506.68
11:59:23|2506.68
11:59:24|2506.68
11:59:25|2506.68
11:59:26|2506.68
11:59:28|2506.68
11:59:29|2506.68
11:59:30|2506.47
11:59:31|2506.47
11:59:32|2506.15
11:59:32|2506.3
11:59:33|2506.3
11:59:35|2506.3
11:59:36|2506.3
11:59:37|2506.22
11:59:39|2506.22
11:59:39|2506.22
11:59:40|2506.22
11:59:41|2506.22
11:59:43|2506.22
11:59:43|2506.22
11:59:45|2506.22
11:59:46|2506.22
11:59:47|2506.22
11:59:48|2505.21
11:59:48|2504.89
11:59:50|2504.89
11:59:51|2504.89
11:59:52|2504.94
11:59:53|2504.94
11:59:54|2504.72
11:59:56|2504.72
11:59:56|2504.59
11:59:57|2504.59
11:59:58|2504.59
11:59:59|2504.
12:00:00|2504.
12:00:02|2504.
12:00:03|2504.
12:00:04|2504.
12:00:05|2504.
12:00:06|2504.
12:00:06|2504.
12:00:08|2504.53
12:00:09|2504.53
12:00:10|2505.25
12:00:11|2505.25
12:00:12|2505.72
12:00:13|2505.72
12:00:14|2505.72
12:00:15|2505.72
12:00:16|2505.72
12:00:17|2505.72
12:00:18|2505.72
12:00:19|2505.72
12:00:20|2505.72
12:00:22|2505.72
12:00:22|2505.72
12:00:24|2505.72
12:00:24|2505.72
12:00:25|2505.72
12:00:27|2505.72
12:00:27|2506.69
12:00:28|2506.77
12:00:29|2506.77
12:00:31|2506.77
12:00:31|2506.77
12:00:32|2506.77
12:00:33|2507.05
12:00:34|2507.05
12:00:36|2507.05
12:00:37|2506.97
12:00:38|2506.97
12:00:39|2506.97
12:00:40|2506.97
12:00:42|2506.97
12:00:43|2506.97
12:00:43|2506.97
12:00:45|2508.55
12:00:46|2509.22
12:00:46|2508.45
12:00:47|2508.45
12:00:49|2508.45
12:00:50|2508.45
12:00:51|2508.45
12:00:52|2509.18
12:00:53|2509.18
12:00:53|2509.18
12:00:55|2509.18
12:00:55|2509.18
12:00:57|2509.18
12:00:58|2509.18
12:00:58|2509.18
12:01:00|2509.18
12:01:01|2509.18
12:01:01|2509.18
12:01:03|2509.18
12:01:04|2509.18
12:01:05|2509.01
12:01:06|2508.32
12:01:07|2508.32
12:01:08|2508.32
12:01:09|2508.32
12:01:10|2508.32
12:01:11|2508.32
12:01:12|2508.32
12:01:13|2508.32
12:01:14|2508.32
12:01:15|2508.32
12:01:15|2508.32
12:01:17|2508.32
12:01:18|2508.32
12:01:18|2508.32
12:01:20|2507.46
12:01:21|2507.46
12:01:22|2507.28
12:01:23|2507.28
12:01:24|2507.28
12:01:25|2507.28
12:01:26|2507.28
12:01:27|2507.28
12:01:28|2507.28
12:01:29|2507.28
12:01:30|2507.28
12:01:31|2507.28
12:01:32|2507.28
12:01:33|2507.28
12:01:34|2507.28
12:01:35|2507.28
12:01:36|2507.28
12:01:38|2507.28
12:01:39|2507.28
12:01:40|2507.28
12:01:41|2507.28
12:01:42|2507.65
12:01:43|2507.65
12:01:44|2507.65
12:01:45|2507.65
12:01:46|2507.65
12:01:47|2507.65
12:01:48|2507.65
12:01:49|2507.39
12:01:50|2507.65
12:01:51|2507.65
12:01:52|2508.46
12:01:53|2507.7
12:01:54|2507.7
12:01:55|2506.75
12:01:56|2506.75
12:01:57|2506.75
12:01:58|2506.75
12:01:59|2506.75
12:02:00|2507.02
12:02:01|2507.02
12:02:03|2507.02
12:02:03|2507.09
12:02:04|2507.09
12:02:06|2507.09
12:02:06|2507.09
12:02:07|2507.09
12:02:09|2507.09
12:02:10|2507.09
12:02:10|2507.28
12:02:11|2507.28
12:02:12|2507.28
12:02:14|2507.28
12:02:15|2507.28
12:02:16|2507.28
12:02:17|2507.28
12:02:18|2507.28
12:02:19|2507.28
12:02:20|2508.04
12:02:21|2508.04
12:02:22|2508.04
12:02:23|2507.75
12:02:24|2507.97
12:02:25|2507.97
12:02:26|2507.97
12:02:27|2507.97
12:02:27|2507.97
12:02:28|2507.97
12:02:29|2507.64
12:02:31|2507.64
12:02:32|2507.64
12:02:33|2507.64
12:02:34|2507.64
12:02:35|2507.64
12:02:36|2507.64
12:02:37|2507.64
12:02:39|2507.64
12:02:40|2507.64
12:02:41|2507.81
12:02:42|2507.81
12:02:43|2507.81
12:02:44|2507.62
12:02:44|2507.97
12:02:46|2507.97
12:02:47|2507.97
12:02:48|2507.58
12:02:50|2507.58
12:02:50|2507.58
12:02:51|2508.04
12:02:52|2508.97
12:02:53|2508.37
12:02:54|2508.35
12:02:55|2508.56
12:02:56|2508.56
12:02:57|2508.56
12:02:59|2508.45
12:03:00|2508.68
12:03:01|2508.68
12:03:01|2508.67
12:03:02|2508.67
12:03:04|2508.67
12:03:05|2508.66
12:03:06|2508.45
12:03:07|2508.06
12:03:08|2507.8
12:03:09|2507.8
12:03:10|2507.8
12:03:11|2507.56
12:03:11|2507.56
12:03:13|2507.64
12:03:14|2507.64
12:03:15|2507.64
12:03:15|2507.64
12:03:17|2507.64
12:03:18|2507.64
12:03:18|2507.97
12:03:20|2507.97
12:03:21|2507.97
12:03:22|2508.1
12:03:23|2508.31
12:03:23|2508.3
12:03:25|2508.62
12:03:26|2508.62
12:03:27|2508.44
12:03:28|2508.44
12:03:29|2508.44
12:03:30|2508.44
12:03:31|2508.44
12:03:32|2508.44
12:03:33|2508.44
12:03:34|2508.44
12:03:35|2508.44
12:03:36|2508.44
12:03:37|2508.44
12:03:38|2508.44
12:03:40|2508.42
12:03:41|2508.42
12:03:42|2508.42
12:03:43|2508.42
12:03:44|2508.42
12:03:45|2508.08
12:03:46|2508.08
12:03:47|2508.08
12:03:48|2508.08
12:03:49|2508.08
12:03:50|2508.08
12:03:52|2507.74
12:03:52|2507.74
12:03:53|2507.74
12:03:54|2507.74
12:03:55|2507.74
12:03:57|2507.74
12:03:58|2507.74
12:03:59|2507.74
12:04:00|2507.74
12:04:01|2507.74
12:04:02|2507.74
12:04:02|2507.74
12:04:04|2507.74
12:04:05|2507.74
12:04:07|2507.74
12:04:07|2507.74
12:04:08|2507.74
12:04:09|2507.74
12:04:10|2507.74
12:04:11|2507.74
12:04:12|2507.74
12:04:13|2507.65
12:04:14|2507.65
12:04:15|2507.65
12:04:16|2507.65
12:04:17|2507.65
12:04:18|2507.65
12:04:19|2507.87
12:04:21|2507.87
12:04:21|2507.87
12:04:22|2507.87
12:04:24|2507.87
12:04:24|2507.87
12:04:26|2507.86
12:04:27|2507.86
12:04:28|2507.86
12:04:29|2507.86
12:04:30|2507.86
12:04:31|2507.87
12:04:32|2507.75
12:04:33|2507.75
12:04:34|2507.75
12:04:35|2508.61
12:04:36|2508.61
12:04:37|2507.92
12:04:38|2507.92
12:04:39|2508.78
12:04:41|2508.78
12:04:41|2508.78
12:04:42|2508.78
12:04:43|2508.03
12:04:44|2508.03
12:04:46|2508.03
12:04:47|2508.03
12:04:48|2508.03
12:04:50|2508.03
12:04:50|2508.03
12:04:51|2508.03
12:04:52|2508.03
12:04:53|2508.03
12:04:54|2508.03
12:04:55|2508.03
12:04:56|2508.03
12:04:57|2508.03
12:04:58|2508.03
12:04:59|2508.03
12:05:00|2508.03
12:05:01|2508.03
12:05:02|2508.03
12:05:03|2507.75
12:05:04|2507.75
12:05:05|2507.75
12:05:06|2507.92
12:05:07|2507.92
12:05:08|2507.92
12:05:09|2507.92
12:05:10|2507.86
12:05:11|2507.86
12:05:12|2507.86
12:05:13|2507.86
12:05:14|2507.86
12:05:15|2507.86
12:05:17|2507.86
12:05:18|2507.86
12:05:18|2507.86
12:05:19|2507.86
12:05:20|2507.86
12:05:21|2507.86
12:05:22|2507.86
12:05:23|2507.86
12:05:24|2507.86
12:05:25|2507.86
12:05:26|2507.75
12:05:28|2506.95
12:05:29|2506.74
12:05:30|2506.94
12:05:30|2506.94
12:05:32|2506.94
12:05:32|2506.94
12:05:34|2506.94
12:05:35|2506.94
12:05:36|2506.94
12:05:36|2506.94
12:05:38|2506.94
12:05:39|2507.58
12:05:40|2507.58
12:05:41|2507.58
12:05:43|2507.58
12:05:44|2507.58
12:05:44|2507.58
12:05:46|2507.58
12:05:47|2507.58
12:05:49|2507.58
12:05:49|2507.58
12:05:50|2507.58
12:05:51|2507.58
12:05:52|2507.58
12:05:53|2507.58
12:05:54|2507.58
12:05:55|2508.11
12:05:57|2508.11
12:05:57|2508.11
12:05:58|2508.11
12:05:59|2508.11
12:06:00|2508.11
12:06:01|2508.11
12:06:02|2508.11
12:06:03|2508.11
12:06:04|2508.11
12:06:05|2508.11
12:06:06|2508.11
12:06:07|2508.11
12:06:08|2508.11
12:06:09|2508.11
12:06:10|2509.01
12:06:11|2509.01
12:06:12|2509.01
12:06:13|2508.65
12:06:14|2508.65
12:06:15|2510.01
12:06:16|2510.01
12:06:17|2510.11
12:06:18|2510.26
12:06:19|2510.26
12:06:20|2510.26
12:06:21|2510.26
12:06:22|2510.26
12:06:23|2509.7
12:06:24|2509.7
12:06:25|2509.7
12:06:26|2509.85
12:06:27|2509.85
12:06:28|2509.85
12:06:29|2509.85
12:06:30|2509.85
12:06:31|2509.85
12:06:32|2509.85
12:06:33|2509.85
12:06:34|2509.98
12:06:35|2509.98
12:06:36|2509.98
12:06:37|2509.98
12:06:38|2509.98
12:06:39|2509.43
12:06:40|2509.43
12:06:42|2509.43
12:06:43|2509.43
12:06:44|2509.43
12:06:45|2509.43
12:06:46|2509.43
12:06:47|2509.43
12:06:49|2509.77
12:06:49|2509.77
12:06:51|2509.77
12:06:52|2509.77
12:06:53|2509.77
12:06:54|2509.77
12:06:56|2509.77
12:06:56|2509.77
12:06:58|2509.77
12:06:59|2509.77
12:07:00|2509.77
12:07:02|2509.77
12:07:02|2509.77
12:07:03|2509.77
12:07:05|2509.77
12:07:06|2509.77
12:07:06|2509.77
12:07:07|2510.
12:07:09|2510.
12:07:10|2510.
12:07:11|2510.
12:07:12|2510.
12:07:13|2510.
12:07:14|2509.75
12:07:15|2509.75
12:07:16|2509.75
12:07:17|2509.75
12:07:17|2509.75
12:07:18|2509.9
12:07:20|2509.9
12:07:20|2509.9
12:07:22|2509.9
12:07:23|2509.9
12:07:24|2509.9
12:07:25|2509.9
12:07:25|2509.9
12:07:27|2509.9
12:07:28|2509.9
12:07:29|2509.9
12:07:30|2509.9
12:07:30|2509.9
12:07:32|2509.9
12:07:34|2509.9
12:07:34|2509.9
12:07:35|2509.44
12:07:37|2509.44
12:07:38|2509.44
12:07:38|2509.44
12:07:40|2509.44
12:07:40|2509.42
12:07:42|2509.42
12:07:43|2509.42
12:07:44|2509.42
12:07:44|2509.42
12:07:46|2509.42
12:07:48|2509.51
12:07:48|2509.51
12:07:49|2509.51
12:07:51|2509.51
12:07:51|2509.51
12:07:52|2509.51
12:07:53|2509.51
12:07:54|2509.51
12:07:55|2509.51
12:07:56|2509.9
12:07:57|2509.91
12:07:59|2509.91
12:07:59|2509.91
12:08:00|2509.91
12:08:01|2509.91
12:08:03|2509.91
12:08:04|2509.91
12:08:04|2509.91
12:08:06|2509.91
12:08:06|2509.91
12:08:07|2509.91
12:08:08|2509.91
12:08:10|2509.91
12:08:10|2509.91
12:08:11|2509.91
12:08:13|2509.91
12:08:13|2509.91
12:08:15|2509.91
12:08:16|2509.4
12:08:17|2509.4
12:08:18|2509.4
12:08:18|2509.4
12:08:19|2509.82
12:08:20|2509.82
12:08:21|2509.41
12:08:22|2509.41
12:08:24|2509.41
12:08:24|2509.41
12:08:25|2509.41
12:08:26|2509.41
12:08:27|2509.41
12:08:28|2509.41
12:08:29|2510.
12:08:30|2510.
12:08:31|2510.
12:08:32|2510.
12:08:34|2510.
12:08:34|2510.
12:08:35|2510.
12:08:36|2512.25
12:08:38|2511.76
12:08:38|2511.76
12:08:39|2511.76
12:08:40|2511.76
12:08:41|2511.76
12:08:43|2511.76
12:08:44|2511.69
12:08:45|2511.69
12:08:46|2511.69
12:08:48|2511.69
12:08:49|2511.69
12:08:50|2511.69
12:08:50|2511.69
12:08:52|2511.69
12:08:52|2511.69
12:08:54|2513.66
12:08:55|2513.66
12:08:56|2513.66
12:08:57|2513.66
12:08:58|2513.66
12:08:59|2513.66
12:09:00|2513.57
12:09:01|2513.57
12:09:03|2512.31
12:09:03|2512.31
12:09:04|2512.31
12:09:05|2512.31
12:09:07|2512.31
12:09:07|2512.31
12:09:09|2512.31
12:09:09|2512.31
12:09:10|2512.31
12:09:11|2512.31
12:09:13|2512.31
12:09:14|2512.31
12:09:14|2512.31
12:09:16|2512.31
12:09:16|2512.31
12:09:17|2512.31
12:09:19|2512.31
12:09:19|2512.31
12:09:20|2512.31
12:09:22|2513.27
12:09:22|2513.27
12:09:23|2513.27
12:09:25|2513.34
12:09:26|2513.34
12:09:27|2513.34
12:09:28|2513.34
12:09:29|2513.34
12:09:30|2513.34
12:09:31|2513.34
12:09:32|2513.34
12:09:33|2513.34
12:09:34|2513.34
12:09:35|2513.34
12:09:35|2513.34
12:09:37|2513.34
12:09:38|2513.34
12:09:39|2513.68
12:09:40|2513.68
12:09:41|2513.68
12:09:42|2513.68
12:09:43|2513.68
12:09:44|2513.68
12:09:46|2513.68
12:09:46|2513.68
12:09:47|2513.68
12:09:48|2513.68
12:09:50|2513.26
12:09:51|2513.26
12:09:52|2512.86
12:09:53|2512.86
12:09:54|2513.48
12:09:55|2513.48
12:09:56|2512.79
12:09:57|2512.79
12:09:58|2512.79
12:09:59|2512.79
12:10:00|2512.79
12:10:01|2512.79
12:10:02|2512.79
12:10:03|2512.79
12:10:04|2512.79
12:10:05|2512.79
12:10:06|2512.79
12:10:07|2512.79
12:10:08|2512.79
12:10:09|2512.79
12:10:10|2512.79
12:10:11|2512.79
12:10:12|2512.79
12:10:13|2512.79
12:10:14|2512.79
12:10:15|2512.79
12:10:16|2512.79
12:10:17|2512.79
12:10:18|2512.79
12:10:19|2512.79
12:10:21|2512.11
12:10:21|2512.11
12:10:22|2512.11
12:10:24|2512.14
12:10:24|2512.14
12:10:25|2512.14
12:10:26|2512.14
12:10:28|2512.14
12:10:29|2512.14
12:10:29|2512.
12:10:31|2512.
12:10:31|2512.
12:10:32|2512.
12:10:34|2512.
12:10:35|2512.
12:10:36|2511.08
12:10:37|2510.91
12:10:38|2510.31
12:10:39|2511.16
12:10:40|2511.16
12:10:41|2511.17
12:10:42|2511.17
12:10:43|2511.17
12:10:44|2511.17
12:10:45|2511.17
12:10:46|2511.17
12:10:48|2511.17
12:10:49|2511.17
12:10:49|2511.17
12:10:50|2511.17
12:10:52|2511.17
12:10:54|2511.17
12:10:54|2511.17
12:10:55|2511.17
12:10:56|2511.17
12:10:57|2510.72
12:10:59|2510.72
12:11:00|2510.72
12:11:01|2510.42
12:11:02|2510.42
12:11:03|2510.42
12:11:04|2510.42
12:11:05|2510.42
12:11:06|2510.42
12:11:07|2510.42
12:11:08|2510.6
12:11:09|2510.31
12:11:10|2510.31
12:11:11|2510.33
12:11:12|2510.37
12:11:13|2510.37
12:11:14|2510.37
12:11:15|2510.37
12:11:16|2510.37
12:11:16|2510.37
12:11:18|2510.37
12:11:19|2510.37
12:11:20|2510.33
12:11:21|2510.33
12:11:22|2510.32
12:11:23|2510.32
12:11:24|2510.32
12:11:25|2510.31
12:11:26|2510.31
12:11:27|2510.31
12:11:28|2510.31
12:11:29|2510.31
12:11:30|2510.31
12:11:31|2511.16
12:11:32|2511.16
12:11:33|2511.16
12:11:34|2511.16
12:11:35|2511.16
12:11:36|2511.11
12:11:37|2511.11
12:11:38|2511.11
12:11:39|2511.11
12:11:40|2511.11
12:11:41|2511.11
12:11:42|2511.11
12:11:43|2511.11
12:11:44|2511.11
12:11:45|2511.11
12:11:47|2511.11
12:11:48|2511.11
12:11:49|2511.12
12:11:50|2511.12
12:11:51|2511.12
12:11:52|2511.12
12:11:53|2511.12
12:11:54|2511.12
12:11:55|2511.12
12:11:57|2510.75
12:11:57|2510.75
12:11:58|2510.75
12:11:59|2510.75
12:12:00|2510.75
12:12:01|2510.75
12:12:02|2510.75
12:12:03|2510.43
12:12:05|2510.43
12:12:06|2510.43
12:12:06|2510.43
12:12:08|2510.43
12:12:09|2510.43
12:12:10|2510.44
12:12:11|2510.44
12:12:12|2510.44
12:12:13|2510.44
12:12:14|2510.44
12:12:15|2510.44
12:12:16|2510.44
12:12:17|2510.44
12:12:18|2510.44
12:12:19|2510.44
12:12:20|2510.44
12:12:21|2510.44
12:12:22|2510.44
12:12:23|2510.44
12:12:24|2511.17
12:12:25|2511.17
12:12:26|2511.11
12:12:27|2511.11
12:12:28|2511.11
12:12:29|2511.11
12:12:30|2511.16
12:12:31|2511.16
12:12:32|2511.16
12:12:33|2511.16
12:12:34|2511.16
12:12:35|2511.16
12:12:36|2511.16
12:12:37|2511.16
12:12:38|2511.16
12:12:39|2511.16
12:12:40|2511.16
12:12:41|2511.16
12:12:42|2511.16
12:12:43|2511.16
12:12:44|2511.16
12:12:45|2511.16
12:12:46|2510.41
12:12:47|2510.41
12:12:49|2510.41
12:12:50|2510.41
12:12:51|2510.41
12:12:52|2510.41
12:12:53|2510.41
12:12:54|2510.41
12:12:55|2510.41
12:12:56|2510.41
12:12:57|2510.41
12:12:58|2510.41
12:13:01|2510.41
12:13:03|2510.41
12:13:03|2510.41
12:13:04|2510.41
12:13:05|2510.41
12:13:06|2510.41
12:13:07|2510.41
12:13:08|2510.41
12:13:09|2510.41
12:13:10|2510.58
12:13:11|2510.58
12:13:12|2510.12
12:13:13|2510.12
12:13:14|2510.
12:13:15|2510.
12:13:16|2510.
12:13:17|2510.
12:13:18|2510.
12:13:19|2510.
12:13:20|2510.
12:13:21|2510.
12:13:22|2510.
12:13:23|2510.
12:13:24|2510.
12:13:25|2510.
12:13:26|2510.
12:13:27|2510.
12:13:28|2510.
12:13:29|2510.
12:13:30|2510.
12:13:31|2510.
12:13:32|2510.
12:13:33|2510.
12:13:34|2510.
12:13:35|2510.
12:13:36|2510.
12:13:37|2510.
12:13:38|2510.
12:13:39|2510.
12:13:40|2510.24
12:13:41|2510.24
12:13:42|2510.24
12:13:43|2510.24
12:13:44|2510.24
12:13:45|2510.24
12:13:47|2510.06
12:13:47|2510.06
12:13:49|2510.06
12:13:49|2510.04
12:13:51|2510.25
12:13:53|2510.25
12:13:54|2510.25
12:13:55|2510.25
12:13:56|2510.25
12:13:57|2510.25
12:13:58|2510.03
12:13:58|2510.03
12:14:00|2510.03
12:14:00|2510.59
12:14:01|2510.59
12:14:02|2510.59
12:14:04|2510.59
12:14:05|2510.59
12:14:06|2510.59
12:14:07|2510.59
12:14:08|2510.59
12:14:09|2510.59
12:14:10|2510.59
12:14:11|2510.59
12:14:13|2510.59
12:14:13|2511.92
12:14:14|2511.92
12:14:15|2511.91
12:14:16|2511.91
12:14:17|2511.91
12:14:18|2511.91
12:14:19|2511.91
12:14:20|2511.91
12:14:21|2511.91
12:14:22|2511.91
12:14:23|2510.98
12:14:24|2510.98
12:14:25|2510.98
12:14:26|2510.98
12:14:28|2510.98
12:14:29|2510.98
12:14:30|2510.85
12:14:31|2510.85
12:14:32|2510.85
12:14:33|2510.99
12:14:34|2510.99
12:14:35|2510.99
12:14:36|2510.99
12:14:37|2510.99
12:14:37|2510.99
12:14:39|2510.99
12:14:40|2510.64
12:14:41|2510.64
12:14:42|2510.64
12:14:43|2509.76
12:14:43|2509.76
12:14:45|2509.76
12:14:46|2509.76
12:14:47|2509.76
12:14:48|2509.76
12:14:49|2509.76
12:14:50|2509.76
12:14:51|2509.76
12:14:52|2509.27
12:14:53|2509.27
12:14:54|2509.27
12:14:55|2509.78
12:14:56|2509.78
12:14:58|2509.78
12:14:58|2509.78
12:15:00|2509.78
12:15:00|2509.78
12:15:01|2509.78
12:15:02|2509.78
12:15:04|2509.78
12:15:05|2509.78
12:15:06|2509.78
12:15:06|2509.78
12:15:08|2509.34
12:15:08|2509.34
12:15:09|2509.34
12:15:10|2509.34
12:15:11|2509.34
12:15:12|2509.34
12:15:13|2509.06
12:15:14|2509.06
12:15:15|2508.97
12:15:16|2508.83
12:15:17|2508.83
12:15:18|2508.83
12:15:19|2508.83
12:15:20|2508.83
12:15:21|2508.83
12:15:22|2508.83
12:15:24|2508.98
12:15:25|2508.98
12:15:25|2508.95
12:15:26|2508.95
12:15:27|2508.95
12:15:28|2508.95
12:15:29|2508.95
12:15:30|2508.95
12:15:31|2508.6
12:15:33|2508.61
12:15:33|2508.61
12:15:34|2508.61
12:15:35|2508.61
12:15:36|2508.61
12:15:37|2508.61
12:15:38|2508.61
12:15:40|2508.61
12:15:40|2508.61
12:15:41|2508.61
12:15:42|2508.61
12:15:43|2508.61
12:15:44|2508.61
12:15:45|2508.48
12:15:47|2508.48
12:15:47|2508.48
12:15:48|2507.93
12:15:49|2507.93
12:15:51|2507.93
12:15:52|2507.93
12:15:53|2507.93
12:15:55|2507.93
12:15:55|2507.93
12:15:57|2507.93
12:15:58|2508.08
12:15:58|2508.08
12:15:59|2508.44
12:16:01|2508.98
12:16:02|2508.98
12:16:04|2508.98
12:16:04|2508.98
12:16:06|2508.98
12:16:07|2508.98
12:16:08|2508.98
12:16:09|2508.98
12:16:10|2508.98
12:16:11|2508.98
12:16:12|2508.98
12:16:13|2508.34
12:16:14|2508.34
12:16:15|2508.34
12:16:16|2508.34
12:16:17|2508.34
12:16:18|2508.34
12:16:19|2508.34
12:16:20|2508.34
12:16:21|2508.34
12:16:21|2508.34
12:16:23|2508.34
12:16:24|2508.34
12:16:25|2508.34
12:16:26|2508.34
12:16:27|2508.34
12:16:28|2508.34
12:16:29|2508.34
12:16:30|2508.34
12:16:31|2508.34
12:16:32|2508.34
12:16:33|2508.34
12:16:34|2508.34
12:16:35|2508.34
12:16:36|2508.34
12:16:37|2508.34
12:16:38|2508.34
12:16:39|2508.34
12:16:40|2508.34
12:16:41|2508.34
12:16:42|2508.34
12:16:43|2508.34
12:16:44|2508.34
12:16:45|2508.34
12:16:46|2508.64
12:16:47|2508.95
12:16:48|2508.95
12:16:49|2509.31
12:16:50|2509.29
12:16:51|2509.29
12:16:53|2509.29
12:16:54|2509.29
12:16:54|2509.29
12:16:56|2509.29
12:16:57|2509.29
12:16:58|2509.29
12:16:59|2509.29
12:17:00|2509.29
12:17:02|2509.29
12:17:03|2509.33
12:17:03|2509.33
12:17:05|2509.33
12:17:06|2509.33
12:17:07|2509.33
12:17:08|2509.33
12:17:09|2509.33
12:17:10|2509.33
12:17:11|2509.33
12:17:12|2509.33
12:17:14|2509.33
12:17:14|2509.33
12:17:15|2509.33
12:17:16|2509.33
12:17:17|2509.33
12:17:18|2509.33
12:17:20|2509.33
12:17:21|2509.33
12:17:21|2509.33
12:17:23|2509.33
12:17:24|2509.33
12:17:25|2509.33
12:17:26|2509.33
12:17:27|2509.33
12:17:28|2509.33
12:17:29|2509.33
12:17:30|2509.33
12:17:31|2510.67
12:17:31|2510.67
12:17:33|2510.67
12:17:33|2510.67
12:17:34|2510.67
12:17:36|2510.99
12:17:37|2510.99
12:17:38|2510.99
12:17:39|2511.
12:17:40|2511.
12:17:41|2511.
12:17:42|2511.
12:17:43|2511.
12:17:44|2512.4
12:17:44|2513.19
12:17:46|2514.24
12:17:47|2515.14
12:17:48|2515.14
12:17:49|2515.14
12:17:50|2515.14
12:17:51|2515.14
12:17:52|2515.14
12:17:53|2515.14
12:17:55|2515.14
12:17:55|2515.14
12:17:57|2515.14
12:17:58|2515.14
12:17:59|2515.14
12:18:00|2515.33
12:18:01|2515.33
12:18:02|2514.89
12:18:03|2514.89
12:18:04|2513.71
12:18:05|2513.71
12:18:06|2513.71
12:18:07|2513.71
12:18:08|2513.71
12:18:09|2513.71
12:18:11|2513.71
12:18:11|2513.71
12:18:12|2513.71
12:18:13|2513.71
12:18:14|2513.71
12:18:15|2513.71
12:18:16|2513.71
12:18:17|2513.71
12:18:18|2513.71
12:18:19|2513.71
12:18:21|2513.71
12:18:22|2514.53
12:18:22|2514.53
12:18:24|2514.53
12:18:25|2514.53
12:18:25|2514.53
12:18:26|2514.53
12:18:28|2514.53
12:18:28|2514.53
12:18:29|2514.53
12:18:31|2514.53
12:18:31|2514.53
12:18:33|2514.32
12:18:33|2514.32
12:18:34|2514.32
12:18:35|2513.62
12:18:36|2512.91
12:18:37|2512.91
12:18:38|2512.91
12:18:39|2512.91
12:18:40|2512.91
12:18:41|2512.91
12:18:43|2512.91
12:18:43|2514.38
12:18:44|2515.24
12:18:46|2515.24
12:18:47|2515.24
12:18:48|2515.24
12:18:49|2515.24
12:18:49|2515.24
12:18:51|2515.86
12:18:51|2515.86
12:18:53|2515.43
12:18:54|2515.43
12:18:55|2515.7
12:18:57|2515.7
12:18:58|2515.7
12:18:59|2515.41
12:19:00|2515.41
12:19:01|2515.41
12:19:02|2515.41
12:19:03|2515.41
12:19:04|2515.41
12:19:05|2515.41
12:19:06|2515.41
12:19:07|2515.41
12:19:08|2515.41
12:19:09|2515.41
12:19:10|2515.41
12:19:11|2515.1
12:19:12|2515.1
12:19:13|2514.71
12:19:14|2514.71
12:19:15|2514.71
12:19:16|2514.71
12:19:17|2514.71
12:19:18|2514.71
12:19:19|2514.71
12:19:20|2513.96
12:19:21|2513.82
12:19:22|2513.82
12:19:23|2513.88
12:19:24|2513.82
12:19:25|2513.82
12:19:26|2513.82
12:19:27|2513.82
12:19:28|2513.82
12:19:29|2513.82
12:19:30|2513.82
12:19:31|2513.82
12:19:32|2513.82
12:19:33|2513.82
12:19:34|2513.82
12:19:35|2513.82
12:19:36|2514.89
12:19:37|2514.89
12:19:38|2514.9
12:19:39|2514.9
12:19:40|2514.9
12:19:41|2514.
12:19:42|2514.
12:19:43|2513.83
12:19:44|2513.82
12:19:45|2513.82
12:19:46|2513.82
12:19:47|2513.82
12:19:48|2514.
12:19:49|2514.
12:19:50|2514.
12:19:52|2514.
12:19:52|2514.
12:19:53|2514.
12:19:55|2514.
12:19:56|2513.25
12:19:57|2513.25
12:19:58|2513.25
12:20:00|2513.92
12:20:00|2513.92
12:20:01|2513.92
12:20:03|2513.44
12:20:04|2513.44
12:20:05|2513.44
12:20:06|2513.94
12:20:07|2513.94
12:20:08|2513.94
12:20:09|2513.94
12:20:10|2513.94
12:20:11|2513.94
12:20:13|2513.95
12:20:14|2513.94
12:20:14|2513.94
12:20:16|2513.94
12:20:16|2515.28
12:20:17|2515.28
12:20:18|2514.95
12:20:20|2515.02
12:20:21|2515.02
12:20:21|2515.02
12:20:23|2514.83
12:20:24|2514.83
12:20:24|2514.46
12:20:26|2514.46
12:20:27|2514.44
12:20:28|2514.44
12:20:29|2514.44
12:20:30|2514.44
12:20:31|2514.44
12:20:32|2514.44
12:20:33|2514.44
12:20:34|2515.25
12:20:35|2515.25
12:20:35|2515.25
12:20:37|2515.25
12:20:38|2515.25
12:20:39|2515.25
12:20:40|2515.25
12:20:41|2515.25
12:20:42|2515.25
12:20:43|2515.25
12:20:44|2515.25
12:20:45|2515.25
12:20:46|2515.25
12:20:47|2516.47
12:20:48|2516.47
12:20:49|2516.47
12:20:50|2516.45
12:20:51|2516.45
12:20:52|2516.45
12:20:53|2516.45
12:20:54|2516.45
12:20:55|2516.45
12:20:56|2516.45
12:20:58|2515.52
12:20:59|2515.52
12:21:00|2515.52
12:21:02|2515.52
12:21:03|2515.48
12:21:03|2515.48
12:21:05|2515.48
12:21:06|2515.48
12:21:07|2515.48
12:21:08|2515.78
12:21:08|2515.78
12:21:10|2515.78
12:21:11|2515.78
12:21:11|2515.15
12:21:13|2515.15
12:21:14|2515.15
12:21:15|2515.15
12:21:16|2516.49
12:21:17|2516.49
12:21:18|2516.49
12:21:18|2516.49
12:21:20|2516.49
12:21:20|2516.49
12:21:22|2516.49
12:21:23|2516.49
12:21:24|2516.49
12:21:25|2516.49
12:21:26|2514.8
12:21:27|2513.36
12:21:28|2513.36
12:21:30|2513.36
12:21:31|2513.36
12:21:32|2513.36
12:21:33|2513.36
12:21:34|2513.36
12:21:35|2513.36
12:21:36|2513.36
12:21:37|2513.36
12:21:38|2513.36
12:21:39|2513.36
12:21:39|2513.36
12:21:41|2513.36
12:21:42|2513.36
12:21:42|2513.36
12:21:44|2514.27
12:21:45|2514.27
12:21:46|2514.28
12:21:46|2514.28
12:21:48|2514.28
12:21:49|2514.28
12:21:50|2514.28
12:21:51|2514.28
12:21:52|2514.28
12:21:53|2514.28
12:21:54|2514.28
12:21:54|2514.28
12:21:56|2514.28
12:21:57|2514.28
12:21:59|2514.28
12:21:59|2514.28
12:22:01|2514.28
12:22:02|2514.28
12:22:03|2514.28
12:22:04|2514.28
12:22:05|2514.28
12:22:06|2514.28
12:22:07|2514.28
12:22:08|2514.28
12:22:09|2514.69
12:22:10|2514.69
12:22:11|2514.48
12:22:12|2514.14
12:22:13|2514.14
12:22:14|2514.14
12:22:15|2514.14
12:22:16|2514.14
12:22:17|2514.14
12:22:18|2514.14
12:22:19|2514.14
12:22:20|2514.14
12:22:21|2515.01
12:22:21|2515.01
12:22:23|2514.97
12:22:24|2514.96
12:22:25|2514.96
12:22:26|2514.96
12:22:27|2514.96
12:22:28|2514.45
12:22:29|2514.45
12:22:30|2514.45
12:22:31|2514.45
12:22:32|2514.45
12:22:33|2514.45
12:22:34|2514.45
12:22:35|2514.45
12:22:36|2514.45
12:22:37|2514.45
12:22:38|2514.45
12:22:39|2514.46
12:22:40|2514.46
12:22:41|2514.46
12:22:42|2514.46
12:22:42|2514.11
12:22:44|2514.11
12:22:45|2514.11
12:22:46|2514.11
12:22:47|2514.11
12:22:48|2514.11
12:22:49|2514.11
12:22:50|2514.11
12:22:50|2514.11
12:22:52|2514.11
12:22:53|2513.9
12:22:54|2513.9
12:22:55|2513.9
12:22:56|2513.9
12:22:56|2513.9
12:22:58|2513.9
12:22:59|2513.9
12:23:00|2513.9
12:23:02|2513.9
12:23:03|2513.9
12:23:04|2513.9
12:23:05|2514.55
12:23:06|2514.55
12:23:07|2514.55
12:23:08|2514.55
12:23:09|2514.55
12:23:10|2514.55
12:23:11|2514.55
12:23:12|2514.55
12:23:13|2514.55
12:23:14|2514.55
12:23:15|2514.55
12:23:16|2514.55
12:23:17|2514.08
12:23:18|2514.5
12:23:19|2514.5
12:23:20|2514.5
12:23:21|2514.5
12:23:22|2514.5
12:23:23|2514.5
12:23:24|2514.5
12:23:25|2514.5
12:23:26|2514.5
12:23:27|2514.5
12:23:28|2514.5
12:23:29|2514.5
12:23:30|2514.5
12:23:31|2513.33
12:23:32|2513.33
12:23:33|2513.33
12:23:35|2513.33
12:23:35|2513.33
12:23:36|2513.33
12:23:37|2513.33
12:23:38|2513.33
12:23:39|2513.33
12:23:40|2513.33
12:23:41|2513.33
12:23:42|2513.33
12:23:43|2513.52
12:23:44|2513.52
12:23:45|2513.52
12:23:46|2513.52
12:23:47|2513.52
12:23:48|2513.52
12:23:49|2513.52
12:23:50|2513.52
12:23:51|2513.52
12:23:52|2513.52
12:23:53|2513.28
12:23:54|2513.28
12:23:55|2513.28
12:23:56|2513.28
12:23:57|2513.28
12:23:58|2513.28
12:24:00|2513.28
12:24:01|2513.65
12:24:02|2513.65
12:24:03|2513.65
12:24:04|2513.65
12:24:05|2513.65
12:24:07|2513.65
12:24:07|2513.65
12:24:09|2513.65
12:24:09|2513.62
12:24:10|2513.62
12:24:11|2513.62
12:24:12|2514.6
12:24:14|2514.6
12:24:15|2514.6
12:24:16|2514.6
12:24:17|2514.6
12:24:18|2514.42
12:24:19|2514.42
12:24:20|2514.42
12:24:21|2514.42
12:24:22|2515.
12:24:22|2515.
12:24:24|2515.
12:24:25|2515.
12:24:26|2515.
12:24:27|2515.
12:24:28|2515.
12:24:29|2515.07
12:24:30|2515.07
12:24:31|2515.07
12:24:32|2515.07
12:24:33|2515.07
12:24:34|2515.07
12:24:34|2515.07
12:24:36|2515.07
12:24:37|2515.07
12:24:38|2515.07
12:24:39|2515.07
12:24:40|2515.07
12:24:41|2515.06
12:24:41|2515.06
12:24:42|2515.06
12:24:44|2515.07
12:24:45|2516.02
12:24:46|2516.02
12:24:47|2516.02
12:24:48|2516.02
12:24:49|2516.02
12:24:49|2516.02
12:24:50|2516.02
12:24:52|2516.02
12:24:53|2516.02
12:24:54|2516.02
12:24:55|2516.02
12:24:56|2516.02
12:24:57|2516.02
12:24:58|2516.02
12:24:59|2515.94
12:25:00|2515.94
12:25:02|2515.94
12:25:03|2516.05
12:25:04|2516.05
12:25:05|2516.05
12:25:06|2516.05
12:25:07|2516.05
12:25:08|2518.32
12:25:10|2518.32
12:25:10|2517.74
12:25:11|2517.74
12:25:12|2517.05
12:25:13|2517.05
12:25:14|2516.42
12:25:15|2516.45
12:25:16|2516.45
12:25:17|2516.45
12:25:19|2516.45
12:25:19|2516.45
12:25:21|2516.45
12:25:21|2516.45
12:25:23|2516.45
12:25:23|2516.45
12:25:25|2516.45
12:25:26|2516.45
12:25:27|2516.45
12:25:28|2516.45
12:25:29|2516.45
12:25:30|2516.45
12:25:30|2516.45
12:25:32|2516.45
12:25:33|2516.45
12:25:34|2516.45
12:25:35|2516.52
12:25:35|2516.52
12:25:36|2516.52
12:25:38|2516.52
12:25:39|2516.52
12:25:40|2516.52
12:25:41|2516.52
12:25:42|2516.52
12:25:43|2516.52
12:25:44|2516.52
12:25:45|2515.71
12:25:46|2515.71
12:25:47|2515.71
12:25:48|2515.71
12:25:49|2515.56
12:25:50|2515.56
12:25:51|2515.92
12:25:52|2515.92
12:25:53|2515.92
12:25:54|2515.92
12:25:55|2515.92
12:25:56|2515.92
12:25:57|2515.92
12:25:58|2517.16
12:25:59|2517.16
12:26:00|2517.16
12:26:02|2517.16
12:26:02|2517.16
12:26:03|2517.29
12:26:04|2517.28
12:26:05|2517.29
12:26:06|2517.29
12:26:07|2517.29
12:26:09|2517.29
12:26:09|2517.29
12:26:10|2517.29
12:26:11|2517.77
12:26:13|2517.77
12:26:13|2517.77
12:26:14|2517.77
12:26:15|2517.77
12:26:16|2517.77
12:26:17|2517.77
12:26:18|2517.77
12:26:19|2515.71
12:26:20|2515.71
12:26:21|2515.71
12:26:22|2515.71
12:26:24|2515.71
12:26:24|2515.71
12:26:25|2515.71
12:26:27|2515.71
12:26:27|2515.71
12:26:28|2515.71
12:26:29|2515.71
12:26:30|2515.9
12:26:31|2515.9
12:26:32|2515.9
12:26:33|2515.9
12:26:34|2515.9
12:26:35|2515.9
12:26:36|2515.9
12:26:37|2515.9
12:26:38|2515.9
12:26:39|2515.9
12:26:41|2515.9
12:26:41|2515.9
12:26:42|2515.9
12:26:43|2515.9
12:26:44|2515.9
12:26:45|2515.9
12:26:46|2515.9
12:26:47|2515.9
12:26:48|2515.9
12:26:49|2515.38
12:26:50|2515.38
12:26:51|2515.38
12:26:52|2515.38
12:26:53|2515.38
12:26:54|2515.38
12:26:55|2514.15
12:26:56|2514.15
12:26:57|2514.15
12:26:58|2514.15
12:26:59|2514.15
12:27:00|2514.15
12:27:02|2514.15
12:27:03|2514.15
12:27:05|2514.15
12:27:06|2514.15
12:27:07|2514.39
12:27:09|2514.39
12:27:09|2514.39
12:27:10|2514.03
12:27:11|2514.03
12:27:12|2514.03
12:27:13|2514.03
12:27:14|2514.03
12:27:15|2514.03
12:27:16|2514.03
12:27:17|2514.03
12:27:18|2514.03
12:27:19|2514.03
12:27:20|2514.03
12:27:21|2514.03
12:27:22|2513.66
12:27:23|2514.24
12:27:24|2514.24
12:27:25|2514.24
12:27:26|2514.24
12:27:27|2514.24
12:27:28|2514.24
12:27:29|2514.24
12:27:30|2514.24
12:27:31|2514.24
12:27:32|2514.24
12:27:33|2514.24
12:27:34|2514.24
12:27:35|2514.24
12:27:36|2514.24
12:27:37|2514.24
12:27:38|2514.2
12:27:39|2514.2
12:27:40|2514.23
12:27:41|2514.21
12:27:42|2514.21
12:27:43|2513.69
12:27:44|2513.69
12:27:45|2513.69
12:27:46|2513.69
12:27:47|2513.69
12:27:48|2513.69
12:27:50|2513.69
12:27:51|2515.66
12:27:51|2518.05
12:27:52|2518.
12:27:54|2518.17
12:27:55|2518.17
12:27:55|2518.1
12:27:57|2518.1
12:27:58|2518.1
12:27:59|2518.1
12:28:00|2518.1
12:28:01|2518.1
12:28:01|2518.1
12:28:03|2518.1
12:28:04|2518.14
12:28:05|2518.14
12:28:07|2518.14
12:28:08|2519.05
12:28:09|2518.68
12:28:10|2518.68
12:28:11|2518.68
12:28:12|2519.06
12:28:13|2519.06
12:28:14|2519.06
12:28:15|2519.06
12:28:16|2519.06
12:28:17|2519.06
12:28:18|2519.06
12:28:19|2519.06
12:28:20|2519.06
12:28:21|2519.06
12:28:22|2519.06
12:28:23|2519.06
12:28:24|2519.06
12:28:25|2519.06
12:28:26|2519.06
12:28:28|2520.
12:28:28|2519.9
12:28:29|2519.9
12:28:30|2519.9
12:28:31|2519.8
12:28:32|2519.8
12:28:33|2519.8
12:28:34|2520.39
12:28:35|2520.39
12:28:36|2520.39
12:28:37|2519.48
12:28:38|2519.48
12:28:39|2519.48
12:28:40|2519.48
12:28:41|2519.48
12:28:42|2519.48
12:28:43|2519.48
12:28:44|2519.48
12:28:45|2519.48
12:28:46|2519.48
12:28:47|2519.48
12:28:48|2519.48
12:28:49|2519.48
12:28:50|2519.48
12:28:51|2520.15
12:28:52|2520.15
12:28:53|2520.15
12:28:54|2520.15
12:28:55|2520.15
12:28:56|2520.15
12:28:57|2519.48
12:28:58|2519.48
12:28:59|2519.48
12:29:00|2519.48
12:29:01|2519.48
12:29:02|2519.48
12:29:04|2519.48
12:29:04|2519.54
12:29:05|2519.54
12:29:07|2519.54
12:29:08|2519.5
12:29:09|2519.5
12:29:10|2519.03
12:29:11|2519.03
12:29:12|2517.95
12:29:13|2517.95
12:29:14|2517.95
12:29:16|2517.95
12:29:17|2517.95
12:29:17|2517.95
12:29:19|2517.95
12:29:20|2517.95
12:29:21|2517.95
12:29:22|2517.95
12:29:23|2517.95
12:29:24|2517.95
12:29:25|2517.95
12:29:26|2517.95
12:29:27|2518.14
12:29:28|2518.14
12:29:29|2517.87
12:29:30|2517.87
12:29:31|2517.87
12:29:31|2517.87
12:29:33|2517.87
12:29:34|2517.87
12:29:35|2517.87
12:29:36|2517.87
12:29:38|2517.87
12:29:38|2517.87
12:29:39|2517.87
12:29:40|2517.87
12:29:41|2517.87
12:29:42|2517.85
12:29:43|2517.85
12:29:44|2517.85
12:29:45|2517.85
12:29:46|2517.85
12:29:47|2517.85
12:29:48|2517.85
12:29:49|2517.85
12:29:50|2517.63
12:29:51|2517.63
12:29:52|2517.63
12:29:53|2517.63
12:29:54|2517.63
12:29:55|2517.63
12:29:56|2517.63
12:29:57|2517.63
12:29:58|2517.63
12:29:59|2517.63
12:30:01|2517.63
12:30:02|2517.63
12:30:03|2517.63
12:30:04|2517.63
12:30:05|2517.63
12:30:07|2517.63
12:30:07|2517.63
12:30:08|2518.55
12:30:09|2517.66
12:30:10|2518.57
12:30:11|2518.62
12:30:13|2518.54
12:30:13|2518.54
12:30:15|2518.54
12:30:15|2518.54
12:30:17|2518.54
12:30:17|2518.54
12:30:18|2518.54
12:30:20|2518.54
12:30:20|2518.54
12:30:22|2518.54
12:30:23|2518.54
12:30:24|2518.54
12:30:24|2518.54
12:30:25|2518.54
12:30:27|2518.54
12:30:27|2518.54
12:30:28|2518.54
12:30:30|2518.54
12:30:30|2518.54
12:30:31|2518.54
12:30:32|2518.54
12:30:34|2518.54
12:30:35|2518.54
12:30:36|2518.54
12:30:36|2519.52
12:30:37|2519.52
12:30:39|2518.59
12:30:40|2518.59
12:30:40|2517.76
12:30:42|2517.76
12:30:42|2517.76
12:30:43|2518.64
12:30:44|2518.64
12:30:45|2518.64
12:30:46|2518.64
12:30:47|2518.64
12:30:48|2518.64
12:30:49|2518.64
12:30:50|2518.64
12:30:51|2518.64
12:30:53|2517.11
12:30:54|2517.11
12:30:55|2517.11
12:30:55|2517.11
12:30:57|2517.11
12:30:57|2517.11
12:30:59|2517.11
12:31:00|2517.11
12:31:01|2517.11
12:31:01|2517.11
12:31:03|2517.11
12:31:03|2515.76
12:31:04|2515.77
12:31:06|2515.75
12:31:07|2515.75
12:31:09|2515.75
12:31:09|2515.75
12:31:11|2515.75
12:31:12|2515.75
12:31:13|2515.75
12:31:14|2516.16
12:31:15|2516.16
12:31:16|2516.16
12:31:17|2515.75
12:31:18|2515.75
12:31:19|2515.75
12:31:20|2515.75
12:31:21|2515.75
12:31:22|2515.75
12:31:23|2515.75
12:31:24|2515.75
12:31:25|2515.75
12:31:26|2515.75
12:31:27|2515.75
12:31:28|2515.75
12:31:29|2515.75
12:31:30|2515.75
12:31:31|2515.75
12:31:32|2515.75
12:31:33|2515.75
12:31:34|2515.75
12:31:35|2515.75
12:31:36|2515.75
12:31:37|2515.75
12:31:38|2515.75
12:31:39|2515.75
12:31:40|2515.75
12:31:41|2515.75
12:31:42|2515.75
12:31:43|2515.75
12:31:44|2515.75
12:31:45|2515.75
12:31:46|2515.31
12:31:47|2515.31
12:31:48|2515.31
12:31:49|2515.31
12:31:50|2515.31
12:31:51|2515.31
12:31:52|2515.31
12:31:53|2515.31
12:31:54|2515.31
12:31:55|2515.31
12:31:56|2515.31
12:31:57|2515.31
12:31:58|2515.31
12:31:59|2515.31
12:32:00|2515.31
12:32:01|2515.59
12:32:02|2515.59
12:32:03|2515.59
12:32:04|2515.59
12:32:05|2515.59
12:32:06|2515.59
12:32:08|2514.8
12:32:09|2514.8
12:32:10|2514.8
12:32:11|2514.8
12:32:12|2514.89
12:32:14|2514.89
12:32:14|2514.89
12:32:15|2514.89
12:32:16|2514.89
12:32:17|2514.89
12:32:18|2514.89
12:32:19|2514.89
12:32:20|2514.89
12:32:21|2514.89
12:32:22|2514.96
12:32:23|2514.96
12:32:24|2515.54
12:32:25|2514.98
12:32:26|2515.28
12:32:27|2516.58
12:32:28|2516.58
12:32:29|2516.58
12:32:30|2515.56
12:32:31|2516.2
12:32:32|2516.2
12:32:33|2516.59
12:32:34|2516.56
12:32:35|2516.56
12:32:36|2516.56
12:32:37|2516.56
12:32:38|2516.56
12:32:39|2516.56
12:32:40|2516.56
12:32:42|2516.56
12:32:42|2515.9
12:32:43|2515.9
12:32:44|2516.5
12:32:46|2516.5
12:32:46|2516.5
12:32:47|2516.5
12:32:49|2515.52
12:32:50|2515.52
12:32:50|2515.52
12:32:52|2515.52
12:32:53|2515.06
12:32:54|2515.06
12:32:54|2515.06
12:32:55|2515.06
12:32:56|2515.06
12:32:57|2515.06
12:32:58|2515.06
12:32:59|2515.06
12:33:00|2515.06
12:33:02|2515.06
12:33:03|2515.06
12:33:03|2515.06
12:33:04|2515.06
12:33:05|2515.06
12:33:06|2515.06
12:33:08|2515.06
12:33:09|2515.06
12:33:11|2515.06
12:33:11|2515.06
12:33:12|2515.14
12:33:14|2515.14
12:33:15|2515.14
12:33:17|2515.07
12:33:18|2515.07
12:33:19|2515.07
12:33:20|2515.07
12:33:21|2515.07
12:33:22|2515.07
12:33:22|2515.07
12:33:24|2515.07
12:33:24|2515.07
12:33:26|2515.07
12:33:27|2515.07
12:33:28|2515.07
12:33:28|2515.07
12:33:29|2515.07
12:33:31|2515.07
12:33:32|2515.07
12:33:33|2515.07
12:33:33|2515.07
12:33:35|2515.07
12:33:35|2515.07
12:33:37|2515.07
12:33:37|2515.07
12:33:38|2515.07
12:33:39|2515.07
12:33:40|2515.07
12:33:42|2516.01
12:33:43|2516.01
12:33:43|2516.01
12:33:44|2516.01
12:33:46|2516.01
12:33:47|2516.01
12:33:47|2516.01
12:33:48|2516.01
12:33:49|2516.01
12:33:51|2516.01
12:33:51|2516.01
12:33:53|2516.01
12:33:54|2516.61
12:33:55|2516.48
12:33:55|2516.48
12:33:57|2516.48
12:33:57|2516.78
12:33:59|2517.2
12:34:00|2517.2
12:34:01|2518.57
12:34:02|2519.38
12:34:03|2519.38
12:34:04|2517.97
12:34:05|2517.97
12:34:06|2517.97
12:34:07|2517.97
12:34:09|2517.97
12:34:10|2517.97
12:34:11|2517.97
12:34:12|2517.97
12:34:14|2517.97
12:34:14|2517.97
12:34:15|2518.25
12:34:17|2519.25
12:34:18|2519.25
12:34:18|2519.13
12:34:20|2519.08
12:34:21|2519.08
12:34:22|2519.08
12:34:23|2519.08
12:34:24|2519.08
12:34:24|2519.08
12:34:25|2519.08
12:34:27|2519.08
12:34:27|2519.08
12:34:29|2519.08
12:34:30|2519.08
12:34:31|2518.22
12:34:32|2518.04
12:34:33|2518.04
12:34:35|2518.04
12:34:35|2518.04
12:34:36|2518.04
12:34:37|2518.04
12:34:38|2518.04
12:34:39|2519.
12:34:40|2519.
12:34:41|2519.
12:34:42|2519.
12:34:43|2519.
12:34:44|2518.51
12:34:45|2518.51
12:34:46|2518.51
12:34:47|2518.51
12:34:48|2518.29
12:34:49|2518.29
12:34:50|2518.29
12:34:51|2518.29
12:34:52|2518.29
12:34:53|2518.29
12:34:54|2518.29
12:34:55|2518.49
12:34:56|2518.49
12:34:57|2518.49
12:34:58|2518.49
12:34:59|2518.49
12:35:00|2518.49
12:35:01|2518.49
12:35:02|2518.49
12:35:03|2518.49
12:35:04|2518.49
12:35:05|2518.49
12:35:06|2518.49
12:35:07|2518.49
12:35:08|2518.25
12:35:10|2518.25
12:35:11|2518.25
12:35:12|2518.25
12:35:13|2518.25
12:35:14|2518.25
12:35:16|2518.62
12:35:16|2518.62
12:35:17|2518.62
12:35:18|2518.53
12:35:19|2518.53
12:35:21|2518.53
12:35:22|2518.53
12:35:23|2518.04
12:35:23|2518.04
12:35:25|2518.04
12:35:26|2518.04
12:35:27|2518.04
12:35:28|2518.62
12:35:29|2518.62
12:35:30|2518.68
12:35:31|2518.64
12:35:32|2518.64
12:35:33|2518.64
12:35:34|2518.64
12:35:36|2518.25
12:35:36|2518.25
12:35:37|2518.25
12:35:38|2518.25
12:35:39|2518.7
12:35:40|2519.
12:35:41|2519.4
12:35:42|2519.94
12:35:43|2518.87
12:35:44|2518.87
12:35:45|2520.06
12:35:46|2520.06
12:35:47|2521.95
12:35:48|2521.84
12:35:49|2523.67
12:35:50|2522.2
12:35:51|2523.43
12:35:52|2522.06
12:35:53|2521.5
12:35:54|2521.5
12:35:55|2522.55
12:35:56|2521.43
12:35:57|2521.43
12:35:58|2521.43
12:35:59|2521.43
12:36:01|2521.43
12:36:01|2521.43
12:36:02|2517.77
12:36:03|2517.1
12:36:05|2517.1
12:36:05|2517.1
12:36:06|2517.1
12:36:07|2517.1
12:36:08|2517.1
12:36:09|2515.15
12:36:11|2515.71
12:36:12|2515.14
12:36:13|2513.82
12:36:14|2513.03
12:36:15|2511.9
12:36:16|2511.9
12:36:17|2511.59
12:36:18|2511.59
12:36:19|2511.59
12:36:20|2511.09
12:36:21|2511.09
12:36:22|2511.12
12:36:23|2511.14
12:36:24|2511.14
12:36:25|2511.14
12:36:26|2511.35
12:36:27|2511.35
12:36:28|2511.35
12:36:29|2511.35
12:36:30|2511.35
12:36:31|2511.35
12:36:32|2511.35
12:36:33|2509.15
12:36:34|2509.15
12:36:35|2509.15
12:36:36|2508.95
12:36:37|2508.95
12:36:38|2509.06
12:36:39|2510.46
12:36:41|2511.38
12:36:42|2511.38
12:36:42|2511.38
12:36:43|2511.38
12:36:45|2509.25
12:36:45|2509.25
12:36:46|2508.77
12:36:48|2509.35
12:36:48|2509.35
12:36:49|2509.35
12:36:50|2509.35
12:36:52|2509.35
12:36:52|2509.35
12:36:53|2510.27
12:36:54|2508.74
12:36:55|2508.68
12:36:57|2508.75
12:36:58|2508.75
12:36:58|2508.73
12:36:59|2508.73
12:37:01|2508.73
12:37:01|2508.78
12:37:03|2507.81
12:37:05|2507.81
12:37:06|2507.81
12:37:07|2507.
12:37:07|2506.52
12:37:09|2506.52
12:37:10|2506.52
12:37:11|2506.52
12:37:12|2506.52
12:37:13|2506.52
12:37:15|2506.92
12:37:15|2507.39
12:37:16|2507.83
12:37:18|2507.83
12:37:19|2507.83
12:37:20|2507.83
12:37:20|2509.11
12:37:22|2509.07
12:37:23|2509.07
12:37:24|2509.07
12:37:25|2509.07
12:37:26|2509.07
12:37:27|2509.07
12:37:28|2509.07
12:37:29|2509.07
12:37:30|2509.07
12:37:31|2509.07
12:37:32|2509.07
12:37:33|2509.07
12:37:34|2509.07
12:37:35|2509.07
12:37:36|2509.07
12:37:37|2509.07
12:37:38|2507.41
12:37:40|2506.87
12:37:40|2506.87
12:37:41|2506.87
12:37:42|2506.87
12:37:44|2506.87
12:37:44|2506.87
12:37:45|2507.72
12:37:47|2507.72
12:37:47|2507.72
12:37:48|2507.72
12:37:49|2506.62
12:37:51|2506.62
12:37:52|2506.62
12:37:52|2506.62
12:37:53|2506.62
12:37:55|2506.62
12:37:56|2506.62
12:37:57|2506.62
12:37:58|2506.62
12:37:59|2506.38
12:38:00|2506.38
12:38:01|2504.59
12:38:03|2504.86
12:38:03|2504.86
12:38:04|2504.86
12:38:05|2504.3
12:38:06|2504.
12:38:07|2505.46
12:38:08|2505.46
12:38:09|2503.53
12:38:10|2502.23
12:38:11|2501.73
12:38:13|2501.73
12:38:14|2501.73
12:38:15|2501.73
12:38:16|2501.73
12:38:17|2501.73
12:38:18|2501.04
12:38:19|2501.04
12:38:20|2501.04
12:38:21|2501.04
12:38:22|2501.04
12:38:24|2501.33
12:38:25|2501.33
12:38:26|2501.33
12:38:27|2501.33
12:38:28|2501.33
12:38:29|2500.74
12:38:30|2500.74
12:38:31|2500.74
12:38:32|2500.74
12:38:33|2500.74
12:38:34|2500.74
12:38:35|2501.41
12:38:36|2501.41
12:38:37|2501.25
12:38:38|2501.25
12:38:39|2501.5
12:38:40|2501.5
12:38:41|2501.5
12:38:42|2501.5
12:38:43|2501.5
12:38:44|2501.5
12:38:45|2501.5
12:38:46|2501.5
12:38:47|2501.5
12:38:48|2501.5
12:38:49|2501.5
12:38:50|2501.5
12:38:51|2501.5
12:38:52|2501.5
12:38:53|2501.5
12:38:54|2501.5
12:38:55|2501.5
12:38:56|2501.5
12:38:57|2501.5
12:38:58|2501.5
12:38:59|2501.5
12:39:00|2501.5
12:39:01|2501.1
12:39:02|2501.11
12:39:03|2501.11
12:39:04|2501.11
12:39:05|2501.81
12:39:06|2502.42
12:39:07|2502.42
12:39:08|2502.42
12:39:09|2502.42
12:39:10|2502.42
12:39:11|2502.42
12:39:12|2502.42
12:39:13|2502.42
12:39:14|2502.42
12:39:16|2500.92
12:39:17|2500.77
12:39:18|2500.81
12:39:20|2500.87
12:39:20|2500.87
12:39:21|2501.99
12:39:23|2501.99
12:39:24|2501.99
12:39:24|2501.99
12:39:25|2501.99
12:39:26|2501.99
12:39:27|2501.99
12:39:28|2501.99
12:39:30|2501.99
12:39:31|2501.99
12:39:32|2501.99
12:39:34|2501.99
12:39:34|2501.99
12:39:35|2501.99
12:39:36|2501.99
12:39:37|2501.99
12:39:38|2502.28
12:39:40|2503.12
12:39:41|2503.12
12:39:41|2503.12
12:39:42|2503.12
12:39:43|2502.4
12:39:44|2502.4
12:39:45|2502.4
12:39:46|2501.9
12:39:47|2501.9
12:39:48|2501.9
12:39:49|2501.9
12:39:50|2501.9
12:39:51|2501.9
12:39:52|2501.9
12:39:53|2501.9
12:39:54|2501.08
12:39:55|2501.08
12:39:56|2501.08
12:39:57|2501.08
12:39:58|2501.85
12:39:59|2501.85
12:40:00|2501.85
12:40:02|2501.85
12:40:03|2501.85
12:40:04|2501.85
12:40:05|2501.85
12:40:06|2503.44
12:40:06|2503.44
12:40:08|2503.44
12:40:08|2502.12
12:40:10|2502.12
12:40:10|2502.12
12:40:12|2502.12
12:40:13|2502.12
12:40:14|2503.74
12:40:15|2503.74
12:40:16|2503.74
12:40:17|2503.74
12:40:18|2503.74
12:40:20|2503.74
12:40:21|2503.74
12:40:22|2503.74
12:40:23|2503.74
12:40:24|2503.74
12:40:25|2503.74
12:40:26|2503.74
12:40:27|2504.18
12:40:28|2503.96
12:40:29|2503.96
12:40:30|2503.95
12:40:31|2503.95
12:40:32|2503.95
12:40:33|2503.95
12:40:34|2503.61
12:40:35|2503.61
12:40:36|2504.59
12:40:37|2504.59
12:40:38|2503.36
12:40:40|2503.36
12:40:41|2503.36
12:40:42|2503.12
12:40:43|2503.12
12:40:43|2503.12
12:40:45|2503.12
12:40:45|2503.12
12:40:47|2503.12
12:40:48|2503.12
12:40:49|2503.12
12:40:50|2503.12
12:40:51|2503.12
12:40:52|2503.21
12:40:52|2503.21
12:40:53|2502.92
12:40:54|2503.02
12:40:56|2503.02
12:40:56|2503.02
12:40:58|2503.
12:40:59|2503.
12:41:00|2502.57
12:41:00|2502.57
12:41:01|2502.04
12:41:02|2502.04
12:41:03|2502.04
12:41:04|2502.04
12:41:05|2501.85
12:41:06|2501.85
12:41:07|2501.85
12:41:09|2501.85
12:41:09|2501.85
12:41:10|2501.85
12:41:11|2501.85
12:41:13|2502.93
12:41:14|2502.93
12:41:15|2500.7
12:41:16|2501.06
12:41:17|2501.04
12:41:19|2501.04
12:41:19|2501.04
12:41:20|2501.04
12:41:21|2501.56
12:41:22|2501.56
12:41:24|2500.61
12:41:25|2500.61
12:41:26|2500.61
12:41:27|2500.61
12:41:28|2501.53
12:41:30|2501.46
12:41:30|2501.46
12:41:31|2501.45
12:41:32|2501.45
12:41:33|2501.45
12:41:34|2501.45
12:41:35|2501.45
12:41:36|2501.45
12:41:37|2501.45
12:41:38|2501.45
12:41:39|2500.33
12:41:40|2500.33
12:41:41|2500.33
12:41:43|2500.15
12:41:43|2500.15
12:41:45|2500.15
12:41:46|2500.59
12:41:47|2500.59
12:41:48|2500.59
12:41:49|2500.59
12:41:50|2499.5
12:41:51|2499.18
12:41:52|2499.18
12:41:53|2499.18
12:41:55|2497.66
12:41:55|2498.4
12:41:56|2498.4
12:41:58|2498.4
12:41:59|2498.41
12:41:59|2498.41
12:42:01|2498.41
12:42:01|2495.73
12:42:02|2493.75
12:42:04|2493.75
12:42:05|2494.35
12:42:06|2494.35
12:42:07|2494.35
12:42:07|2491.51
12:42:08|2491.51
12:42:09|2492.21
12:42:11|2492.21
12:42:12|2492.47
12:42:13|2491.82
12:42:14|2491.82
12:42:14|2491.76
12:42:15|2491.76
12:42:17|2491.51
12:42:18|2491.51
12:42:20|2491.51
12:42:21|2491.51
12:42:22|2491.51
12:42:23|2491.5
12:42:24|2490.
12:42:25|2490.
12:42:26|2489.99
12:42:27|2489.48
12:42:28|2489.37
12:42:30|2488.91
12:42:30|2490.72
12:42:31|2491.
12:42:33|2490.58
12:42:34|2490.58
12:42:35|2491.58
12:42:36|2491.58
12:42:37|2492.5
12:42:38|2492.54
12:42:39|2492.96
12:42:39|2492.96
12:42:41|2491.71
12:42:42|2490.45
12:42:43|2490.39
12:42:44|2489.43
12:42:44|2489.43
12:42:46|2489.88
12:42:47|2491.25
12:42:47|2491.25
12:42:49|2492.5
12:42:50|2491.91
12:42:51|2491.22
12:42:52|2491.22
12:42:53|2491.22
12:42:54|2491.27
12:42:54|2491.27
12:42:56|2491.27
12:42:57|2491.27
12:42:58|2491.2
12:42:59|2491.2
12:43:00|2491.2
12:43:01|2491.61
12:43:02|2491.51
12:43:03|2491.69
12:43:04|2492.21
12:43:05|2492.21
12:43:06|2492.21
12:43:07|2492.21
12:43:08|2491.24
12:43:09|2490.58
12:43:10|2490.58
12:43:11|2491.35
12:43:12|2491.35
12:43:13|2491.35
12:43:14|2491.14
12:43:15|2491.14
12:43:17|2491.14
12:43:18|2491.14
12:43:19|2491.09
12:43:19|2491.09
12:43:21|2491.59
12:43:23|2491.2
12:43:23|2490.34
12:43:25|2490.62
12:43:25|2490.69
12:43:27|2490.87
12:43:28|2491.02
12:43:29|2491.55
12:43:29|2491.4
12:43:30|2490.77
12:43:32|2490.68
12:43:33|2490.65
12:43:33|2489.92
12:43:34|2489.55
12:43:35|2490.04
12:43:36|2490.05
12:43:37|2490.34
12:43:38|2489.69
12:43:40|2490.11
12:43:41|2489.85
12:43:42|2490.24
12:43:42|2490.43
12:43:44|2490.43
12:43:45|2490.43
12:43:45|2490.43
12:43:46|2490.28
12:43:48|2490.37
12:43:49|2490.51
12:43:50|2490.51
12:43:50|2490.51
12:43:52|2490.51
12:43:53|2490.51
12:43:53|2490.51
12:43:54|2490.55
12:43:56|2490.25
12:43:56|2490.65
12:43:58|2490.65
12:43:58|2491.
12:44:00|2490.32
12:44:01|2490.03
12:44:02|2490.3
12:44:02|2491.09
12:44:04|2491.09
12:44:05|2491.27
12:44:05|2491.78
12:44:07|2491.68
12:44:07|2491.8
12:44:08|2491.8
12:44:10|2491.8
12:44:10|2491.8
12:44:11|2491.8
12:44:12|2491.8
12:44:13|2491.8
12:44:15|2492.42
12:44:15|2491.52
12:44:17|2492.04
12:44:18|2492.05
12:44:19|2492.05
12:44:20|2492.05
12:44:22|2492.75
12:44:23|2492.75
12:44:24|2492.75
12:44:25|2492.45
12:44:27|2492.12
12:44:27|2492.12
12:44:28|2492.12
12:44:29|2492.12
12:44:30|2491.51
12:44:31|2491.51
12:44:32|2492.22
12:44:34|2492.08
12:44:35|2492.08
12:44:36|2491.88
12:44:36|2491.88
12:44:37|2491.88
12:44:39|2491.88
12:44:40|2491.88
12:44:40|2491.88
12:44:41|2491.88
12:44:42|2491.88
12:44:44|2492.5
12:44:44|2492.5
12:44:45|2492.5
12:44:47|2492.35
12:44:47|2491.53
12:44:49|2491.31
12:44:49|2491.31
12:44:50|2491.31
12:44:52|2491.31
12:44:53|2491.31
12:44:54|2491.31
12:44:55|2491.31
12:44:56|2491.46
12:44:57|2491.46
12:44:57|2491.46
12:44:58|2491.46
12:44:59|2491.46
12:45:01|2491.46
12:45:02|2490.
12:45:03|2490.3
12:45:04|2490.3
12:45:04|2490.3
12:45:05|2489.41
12:45:07|2489.41
12:45:07|2488.29
12:45:08|2488.29
12:45:10|2486.1
12:45:11|2486.85
12:45:11|2487.12
12:45:12|2487.12
12:45:14|2487.12
12:45:14|2487.19
12:45:16|2487.19
12:45:17|2487.19
12:45:17|2487.34
12:45:19|2487.34
12:45:19|2487.33
12:45:21|2487.34
12:45:22|2488.
12:45:24|2490.3
12:45:24|2490.3
12:45:26|2491.
12:45:27|2491.
12:45:28|2491.
12:45:29|2491.9
12:45:30|2491.46
12:45:31|2491.46
12:45:32|2493.75
12:45:33|2494.
12:45:34|2494.12
12:45:35|2493.79
12:45:37|2494.54
12:45:37|2494.54
12:45:38|2494.54
12:45:39|2493.62
12:45:41|2493.85
12:45:42|2493.24
12:45:42|2493.45
12:45:43|2493.45
12:45:45|2493.45
12:45:46|2493.45
12:45:47|2493.45
12:45:48|2493.45
12:45:49|2493.45
12:45:49|2493.45
12:45:51|2491.09
12:45:52|2491.1
12:45:53|2491.1
12:45:53|2491.9
12:45:54|2491.9
12:45:55|2491.9
12:45:57|2491.9
12:45:57|2491.37
12:45:58|2491.37
12:46:00|2491.37
12:46:00|2491.28
12:46:02|2491.37
12:46:03|2494.42
12:46:03|2495.
12:46:04|2495.
12:46:05|2495.
12:46:07|2494.76
12:46:08|2494.76
12:46:09|2494.76
12:46:10|2495.5
12:46:10|2495.49
12:46:11|2495.49
12:46:13|2495.14
12:46:13|2495.14
12:46:15|2495.89
12:46:16|2495.89
12:46:16|2496.18
12:46:17|2496.19
12:46:18|2496.62
12:46:20|2496.62
12:46:21|2496.61
12:46:23|2496.61
12:46:23|2496.61
12:46:25|2497.69
12:46:26|2497.69
12:46:26|2497.69
12:46:28|2497.69
12:46:29|2497.53
12:46:30|2497.53
12:46:31|2496.98
12:46:32|2496.68
12:46:34|2496.92
12:46:34|2496.92
12:46:35|2496.92
12:46:36|2497.58
12:46:37|2497.58
12:46:38|2496.
12:46:39|2496.
12:46:40|2496.
12:46:41|2496.
12:46:42|2497.24
12:46:43|2497.24
12:46:44|2497.54
12:46:45|2499.41
12:46:46|2500.62
12:46:47|2500.62
12:46:48|2500.
12:46:49|2499.85
12:46:50|2499.4
12:46:51|2499.4
12:46:52|2499.4
12:46:53|2499.26
12:46:54|2500.85
12:46:55|2501.41
12:46:56|2501.41
12:46:57|2501.84
12:46:59|2501.84
12:47:00|2501.84
12:47:00|2501.84
12:47:02|2501.84
12:47:02|2501.84
12:47:04|2501.84
12:47:04|2501.33
12:47:05|2501.32
12:47:06|2501.32
12:47:07|2501.32
12:47:09|2501.32
12:47:10|2501.32
12:47:11|2499.7
12:47:11|2499.7
12:47:13|2499.7
12:47:13|2499.
12:47:15|2499.02
12:47:16|2499.02
12:47:17|2498.95
12:47:17|2498.95
12:47:18|2498.95
12:47:20|2498.95
12:47:20|2498.95
12:47:22|2497.24
12:47:23|2497.24
12:47:25|2497.24
12:47:26|2496.54
12:47:26|2496.54
12:47:28|2496.54
12:47:29|2497.19
12:47:30|2497.19
12:47:31|2497.38
12:47:32|2497.38
12:47:33|2497.38
12:47:34|2497.38
12:47:35|2496.
12:47:36|2496.
12:47:37|2496.
12:47:38|2496.
12:47:39|2497.01
12:47:40|2497.02
12:47:41|2497.02
12:47:42|2497.02
12:47:43|2497.02
12:47:44|2497.02
12:47:45|2497.02
12:47:46|2497.02
12:47:47|2497.02
12:47:48|2497.02
12:47:49|2497.02
12:47:50|2497.02
12:47:51|2498.14
12:47:52|2498.14
12:47:53|2498.14
12:47:54|2498.14
12:47:55|2498.14
12:47:56|2496.59
12:47:57|2496.59
12:47:58|2496.59
12:47:59|2496.59
12:48:00|2496.59
12:48:01|2496.59
12:48:02|2498.21
12:48:03|2498.33
12:48:04|2498.33
12:48:05|2498.3
12:48:06|2498.3
12:48:08|2498.5
12:48:09|2498.5
12:48:09|2498.5
12:48:10|2498.5
12:48:11|2498.5
12:48:12|2498.5
12:48:14|2499.
12:48:15|2499.
12:48:15|2499.
12:48:16|2499.
12:48:17|2499.
12:48:19|2499.
12:48:20|2499.
12:48:21|2499.
12:48:21|2499.
12:48:23|2499.
12:48:24|2499.
12:48:25|2499.
12:48:26|2499.
12:48:27|2499.
12:48:27|2499.
12:48:29|2498.78
12:48:30|2498.78
12:48:31|2498.78
12:48:32|2498.78
12:48:33|2496.88
12:48:34|2496.88
12:48:35|2496.88
12:48:36|2496.88
12:48:37|2496.88
12:48:39|2496.9
12:48:39|2496.9
12:48:40|2496.9
12:48:41|2497.43
12:48:42|2497.43
12:48:43|2498.5
12:48:44|2498.5
12:48:45|2497.55
12:48:46|2497.55
12:48:47|2497.55
12:48:48|2497.56
12:48:49|2497.56
12:48:50|2497.56
12:48:51|2497.56
12:48:52|2497.56
12:48:53|2497.56
12:48:54|2497.56
12:48:55|2497.85
12:48:56|2497.51
12:48:57|2497.51
12:48:58|2497.51
12:48:59|2497.51
12:49:00|2497.51
12:49:01|2497.51
12:49:02|2497.51
12:49:03|2497.51
12:49:04|2497.47
12:49:05|2497.25
12:49:06|2496.51
12:49:07|2496.51
12:49:08|2496.51
12:49:09|2496.51
12:49:10|2496.51
12:49:11|2496.66
12:49:13|2496.09
12:49:14|2496.09
12:49:15|2496.09
12:49:16|2497.04
12:49:16|2497.04
12:49:17|2497.04
12:49:19|2497.04
12:49:19|2497.04
12:49:20|2497.3
12:49:21|2497.3
12:49:22|2497.74
12:49:24|2497.74
12:49:25|2497.74
12:49:26|2497.73
12:49:27|2497.73
12:49:28|2497.
12:49:29|2497.
12:49:30|2496.78
12:49:31|2496.85
12:49:32|2496.85
12:49:33|2496.85
12:49:34|2496.85
12:49:34|2496.85
12:49:36|2497.52
12:49:37|2497.52
12:49:38|2497.52
12:49:39|2496.4
12:49:40|2496.4
12:49:41|2496.4
12:49:42|2496.4
12:49:43|2496.4
12:49:44|2496.52
12:49:45|2496.52
12:49:46|2496.52
12:49:47|2496.52
12:49:48|2497.12
12:49:49|2497.12
12:49:50|2497.12
12:49:51|2497.12
12:49:52|2497.76
12:49:53|2497.76
12:49:54|2497.77
12:49:55|2497.77
12:49:56|2497.77
12:49:57|2497.26
12:49:57|2497.26
12:49:59|2497.26
12:50:00|2497.26
12:50:01|2497.73
12:50:02|2497.73
12:50:03|2497.73
12:50:04|2497.73
12:50:05|2497.73
12:50:06|2497.9
12:50:07|2497.85
12:50:08|2497.93
12:50:09|2497.85
12:50:10|2497.85
12:50:11|2497.27
12:50:12|2497.29
12:50:13|2497.29
12:50:14|2497.29
12:50:15|2497.29
12:50:16|2498.06
12:50:17|2498.06
12:50:18|2498.06
12:50:19|2498.06
12:50:20|2497.81
12:50:21|2497.81
12:50:22|2497.81
12:50:23|2497.81
12:50:24|2497.81
12:50:26|2497.81
12:50:27|2498.01
12:50:28|2498.01
12:50:29|2498.01
12:50:30|2498.01
12:50:31|2498.01
12:50:32|2498.01
12:50:33|2497.3
12:50:34|2497.3
12:50:35|2497.3
12:50:36|2497.3
12:50:37|2497.3
12:50:38|2497.3
12:50:39|2497.3
12:50:40|2497.3
12:50:41|2497.3
12:50:42|2497.3
12:50:43|2497.3
12:50:44|2497.3
12:50:45|2497.3
12:50:46|2497.3
12:50:47|2497.3
12:50:48|2497.3
12:50:49|2497.3
12:50:50|2497.3
12:50:51|2497.3
12:50:52|2497.3
12:50:53|2497.3
12:50:54|2497.3
12:50:55|2497.3
12:50:56|2497.3
12:50:57|2497.3
12:50:58|2497.3
12:50:59|2497.3
12:51:00|2497.3
12:51:01|2497.3
12:51:02|2497.3
12:51:03|2496.66
12:51:04|2496.66
12:51:05|2496.7
12:51:06|2496.7
12:51:07|2496.7
12:51:08|2496.7
12:51:09|2496.7
12:51:10|2496.7
12:51:11|2496.7
12:51:12|2496.7
12:51:13|2496.7
12:51:14|2498.18
12:51:15|2498.18
12:51:16|2498.18
12:51:17|2498.18
12:51:18|2498.18
12:51:19|2498.18
12:51:20|2498.18
12:51:21|2498.18
12:51:22|2497.69
12:51:23|2497.69
12:51:24|2497.69
12:51:25|2497.69
12:51:27|2497.69
12:51:27|2498.16
12:51:29|2498.16
12:51:30|2498.16
12:51:31|2498.16
12:51:32|2498.16
12:51:33|2498.16
12:51:34|2498.16
12:51:34|2498.16
12:51:36|2498.16
12:51:37|2498.16
12:51:38|2498.16
12:51:39|2498.16
12:51:40|2498.16
12:51:41|2498.16
12:51:42|2498.16
12:51:43|2498.16
12:51:44|2498.2
12:51:45|2498.48
12:51:46|2498.48
12:51:47|2498.48
12:51:48|2498.48
12:51:49|2498.48
12:51:50|2498.3
12:51:51|2498.31
12:51:52|2498.31
12:51:53|2497.45
12:51:54|2497.45
12:51:55|2497.52
12:51:56|2497.44
12:51:57|2497.44
12:51:58|2497.44
12:51:59|2497.44
12:52:00|2497.44
12:52:01|2497.44
12:52:02|2497.44
12:52:03|2497.44
12:52:04|2497.44
12:52:05|2497.44
12:52:06|2497.44
12:52:07|2497.44
12:52:08|2497.44
12:52:09|2498.01
12:52:10|2498.01
12:52:11|2498.01
12:52:12|2498.01
12:52:13|2498.5
12:52:14|2498.5
12:52:15|2498.64
12:52:16|2498.64
12:52:17|2498.64
12:52:18|2498.64
12:52:19|2498.64
12:52:20|2498.64
12:52:21|2498.64
12:52:22|2498.64
12:52:23|2498.64
12:52:24|2498.64
12:52:25|2498.64
12:52:27|2498.64
12:52:28|2498.64
12:52:29|2498.64
12:52:30|2498.64
12:52:32|2498.64
12:52:32|2498.64
12:52:34|2498.64
12:52:34|2498.64
12:52:35|2498.64
12:52:37|2497.43
12:52:38|2497.43
12:52:39|2497.43
12:52:40|2497.43
12:52:42|2497.43
12:52:42|2497.43
12:52:43|2497.43
12:52:44|2497.54
12:52:45|2497.54
12:52:46|2497.54
12:52:47|2497.54
12:52:49|2497.54
12:52:49|2497.54
12:52:51|2497.54
12:52:52|2497.54
12:52:52|2497.54
12:52:54|2497.54
12:52:54|2497.54
12:52:56|2497.54
12:52:56|2496.91
12:52:58|2496.91
12:52:58|2496.91
12:52:59|2497.47
12:53:01|2497.47
12:53:02|2497.5
12:53:02|2497.73
12:53:04|2497.73
12:53:04|2497.73
12:53:06|2497.73
12:53:06|2497.73
12:53:07|2497.73
12:53:08|2497.73
12:53:10|2497.73
12:53:11|2497.51
12:53:11|2497.51
12:53:12|2497.21
12:53:13|2497.21
12:53:14|2497.21
12:53:15|2497.21
12:53:16|2497.21
12:53:17|2497.21
12:53:18|2497.21
12:53:20|2497.21
12:53:21|2497.21
12:53:21|2497.21
12:53:23|2497.76
12:53:23|2497.76
12:53:24|2497.76
12:53:26|2497.76
12:53:27|2497.76
12:53:28|2497.76
12:53:30|2497.76
12:53:30|2497.76
12:53:31|2497.76
12:53:33|2497.76
12:53:33|2497.76
12:53:34|2497.76
12:53:36|2497.14
12:53:37|2497.14
12:53:38|2497.14
12:53:39|2497.14
12:53:40|2497.18
12:53:41|2497.18
12:53:42|2497.18
12:53:43|2497.18
12:53:44|2497.18
12:53:45|2497.18
12:53:46|2497.18
12:53:47|2497.18
12:53:49|2497.18
12:53:49|2497.18
12:53:50|2496.76
12:53:51|2496.93
12:53:53|2496.66
12:53:53|2496.66
12:53:54|2496.66
12:53:55|2496.38
12:53:56|2496.38
12:53:57|2496.38
12:53:58|2496.38
12:53:59|2496.38
12:54:00|2496.38
12:54:01|2496.38
12:54:02|2496.38
12:54:03|2496.38
12:54:04|2496.68
12:54:05|2496.68
12:54:06|2496.68
12:54:07|2496.68
12:54:09|2496.68
12:54:10|2496.68
12:54:11|2496.68
12:54:12|2496.94
12:54:13|2496.94
12:54:15|2497.16
12:54:15|2497.16
12:54:17|2497.16
12:54:17|2497.21
12:54:19|2497.21
12:54:19|2497.21
12:54:21|2497.21
12:54:22|2497.21
12:54:22|2498.31
12:54:23|2498.31
12:54:25|2498.31
12:54:25|2498.31
12:54:27|2498.31
12:54:27|2497.52
12:54:29|2497.52
12:54:30|2497.52
12:54:32|2497.52
12:54:32|2498.24
12:54:33|2498.24
12:54:34|2498.24
12:54:35|2498.24
12:54:36|2498.5
12:54:38|2498.5
12:54:38|2498.5
12:54:40|2498.64
12:54:40|2498.64
12:54:42|2498.64
12:54:43|2498.64
12:54:44|2498.64
12:54:45|2498.64
12:54:46|2498.64
12:54:47|2498.64
12:54:48|2498.64
12:54:49|2498.64
12:54:50|2498.64
12:54:51|2498.64
12:54:52|2498.64
12:54:53|2498.64
12:54:54|2498.64
12:54:56|2498.64
12:54:56|2498.64
12:54:57|2498.64
12:54:58|2498.64
12:54:59|2499.62
12:55:00|2499.62
12:55:01|2499.62
12:55:02|2499.16
12:55:03|2499.16
12:55:04|2499.16
12:55:05|2499.16
12:55:06|2499.16
12:55:07|2499.16
12:55:08|2499.16
12:55:09|2499.16
12:55:10|2499.16
12:55:11|2499.16
12:55:12|2499.16
12:55:14|2499.82
12:55:14|2499.82
12:55:16|2499.82
12:55:17|2499.82
12:55:17|2499.82
12:55:18|2499.82
12:55:19|2499.82
12:55:20|2499.82
12:55:21|2498.18
12:55:22|2498.18
12:55:24|2498.18
12:55:24|2497.5
12:55:26|2497.5
12:55:27|2497.5
12:55:28|2497.5
12:55:29|2497.5
12:55:30|2497.43
12:55:32|2496.78
12:55:33|2497.94
12:55:34|2497.94
12:55:35|2497.94
12:55:37|2498.5
12:55:37|2498.5
12:55:38|2498.5
12:55:40|2498.5
12:55:41|2498.5
12:55:42|2498.5
12:55:43|2498.5
12:55:44|2498.5
12:55:45|2498.5
12:55:46|2498.5
12:55:47|2498.27
12:55:48|2498.27
12:55:49|2498.5
12:55:50|2498.5
12:55:51|2498.5
12:55:52|2498.5
12:55:53|2498.5
12:55:53|2498.5
12:55:55|2498.5
12:55:56|2498.5
12:55:57|2498.5
12:55:58|2498.5
12:55:59|2498.5
12:56:00|2498.5
12:56:01|2498.5
12:56:02|2498.5
12:56:03|2498.5
12:56:04|2498.5
12:56:05|2498.5
12:56:06|2498.5
12:56:07|2498.5
12:56:08|2498.28
12:56:09|2498.28
12:56:10|2498.28
12:56:10|2498.28
12:56:12|2498.28
12:56:13|2498.28
12:56:14|2498.15
12:56:15|2498.15
12:56:16|2498.
12:56:17|2498.
12:56:18|2498.
12:56:19|2498.
12:56:20|2498.
12:56:21|2498.
12:56:22|2498.
12:56:23|2498.
12:56:23|2497.83
12:56:25|2497.83
12:56:26|2497.83
12:56:27|2497.83
12:56:28|2497.83
12:56:29|2497.83
12:56:30|2497.83
12:56:31|2497.5
12:56:32|2497.5
12:56:33|2497.5
12:56:35|2497.5
12:56:36|2497.5
12:56:37|2497.5
12:56:38|2497.5
12:56:39|2497.5
12:56:40|2497.5
12:56:42|2497.5
12:56:42|2497.5
12:56:43|2497.5
12:56:44|2497.5
12:56:45|2497.5
12:56:47|2497.5
12:56:47|2497.5
12:56:48|2497.5
12:56:49|2497.5
12:56:50|2497.5
12:56:51|2497.5
12:56:52|2497.5
12:56:53|2497.05
12:56:54|2497.05
12:56:55|2497.06
12:56:56|2497.06
12:56:57|2497.06
12:56:58|2497.06
12:56:59|2497.06
12:57:00|2497.06
12:57:01|2497.01
12:57:02|2497.01
12:57:03|2497.01
12:57:04|2497.01
12:57:05|2497.01
12:57:06|2497.01
12:57:07|2497.01
12:57:08|2497.01
12:57:09|2497.01
12:57:10|2497.01
12:57:11|2495.34
12:57:12|2493.49
12:57:13|2493.
12:57:14|2494.22
12:57:15|2494.22
12:57:16|2495.18
12:57:17|2495.18
12:57:18|2493.83
12:57:19|2493.83
12:57:20|2493.83
12:57:22|2493.83
12:57:22|2493.83
12:57:23|2493.83
12:57:25|2494.66
12:57:25|2494.66
12:57:26|2495.38
12:57:28|2495.38
12:57:28|2495.38
12:57:30|2495.38
12:57:31|2495.38
12:57:32|2495.38
12:57:33|2495.38
12:57:35|2495.38
12:57:36|2495.38
12:57:37|2495.38
12:57:38|2495.38
12:57:39|2495.38
12:57:40|2495.38
12:57:41|2495.2
12:57:42|2495.2
12:57:43|2494.24
12:57:44|2494.24
12:57:45|2494.24
12:57:46|2494.24
12:57:47|2494.24
12:57:48|2495.05
12:57:49|2495.05
12:57:50|2495.05
12:57:51|2495.05
12:57:52|2495.05
12:57:53|2495.05
12:57:54|2495.05
12:57:55|2495.05
12:57:56|2495.05
12:57:57|2495.05
12:57:59|2495.05
12:58:00|2495.05
12:58:01|2494.12
12:58:02|2494.6
12:58:03|2494.6
12:58:04|2494.6
12:58:05|2494.6
12:58:06|2494.61
12:58:07|2494.61
12:58:08|2494.04
12:58:09|2494.04
12:58:09|2494.04
12:58:11|2494.04
12:58:12|2494.4
12:58:13|2494.4
12:58:14|2494.4
12:58:15|2493.66
12:58:15|2493.66
12:58:17|2493.66
12:58:18|2493.66
12:58:19|2493.66
12:58:20|2493.66
12:58:21|2493.66
12:58:22|2493.66
12:58:23|2493.66
12:58:24|2494.64
12:58:25|2494.64
12:58:26|2494.64
12:58:27|2494.64
12:58:28|2495.5
12:58:29|2494.82
12:58:30|2494.82
12:58:31|2494.82
12:58:32|2494.82
12:58:34|2494.82
12:58:35|2494.82
12:58:36|2495.18
12:58:37|2495.18
12:58:39|2495.18
12:58:39|2495.18
12:58:41|2495.18
12:58:42|2495.13
12:58:43|2495.13
12:58:44|2495.13
12:58:45|2495.06
12:58:45|2495.06
12:58:47|2495.06
12:58:48|2495.06
12:58:49|2495.06
12:58:50|2495.06
12:58:51|2495.06
12:58:52|2495.06
12:58:53|2495.06
12:58:54|2495.06
12:58:55|2495.5
12:58:56|2495.5
12:58:58|2495.5
12:58:59|2495.5
12:59:00|2495.5
12:59:01|2495.5
12:59:02|2495.5
12:59:03|2495.5
12:59:04|2495.5
12:59:05|2495.5
12:59:06|2495.5
12:59:07|2495.5
12:59:08|2495.5
12:59:09|2495.5
12:59:10|2495.5
12:59:11|2495.5
12:59:12|2495.5
12:59:13|2495.5
12:59:14|2495.5
12:59:15|2495.5
12:59:16|2495.5
12:59:17|2495.5
12:59:19|2495.5
12:59:19|2495.5
12:59:20|2495.5
12:59:21|2495.5
12:59:23|2495.49
12:59:23|2495.49
12:59:25|2495.49
12:59:26|2495.49
12:59:27|2495.49
12:59:27|2495.49
12:59:28|2495.49
12:59:30|2495.49
12:59:30|2495.49
12:59:31|2495.49
12:59:32|2495.49
12:59:34|2495.49
12:59:35|2495.49
12:59:37|2495.49
12:59:38|2495.49
12:59:39|2494.5
12:59:40|2494.5
12:59:41|2494.5
12:59:42|2494.81
12:59:43|2494.81
12:59:44|2494.81
12:59:45|2494.81
12:59:46|2494.81
12:59:47|2494.81
12:59:48|2494.81
12:59:50|2494.81
12:59:50|2494.81
12:59:52|2494.81
12:59:52|2495.55
12:59:54|2495.99
12:59:54|2495.99
12:59:55|2495.99
12:59:56|2495.99
12:59:57|2495.99
12:59:59|2495.99
12:59:59|2495.99
13:00:00|2495.2
13:00:01|2495.2
13:00:02|2495.2
13:00:04|2495.11
13:00:05|2495.11
13:00:05|2495.11
13:00:06|2495.11
13:00:07|2495.11
13:00:09|2497.
13:00:10|2498.14
13:00:11|2498.14
13:00:12|2498.14
13:00:13|2498.5
13:00:14|2498.5
13:00:15|2498.5
13:00:16|2498.5
13:00:16|2498.5
13:00:18|2498.5
13:00:19|2498.19
13:00:20|2498.19
13:00:21|2498.19
13:00:21|2498.19
13:00:23|2498.19
13:00:24|2498.19
13:00:25|2497.5
13:00:26|2497.5
13:00:26|2496.78
13:00:28|2496.78
13:00:28|2496.86
13:00:30|2497.35
13:00:30|2497.35
13:00:32|2497.35
13:00:33|2497.35
13:00:33|2497.35
13:00:35|2497.35
13:00:36|2497.35
13:00:38|2497.35
13:00:39|2497.35
13:00:40|2497.35
13:00:41|2497.35
13:00:42|2497.35
13:00:44|2497.69
13:00:44|2497.69
13:00:45|2497.69
13:00:46|2497.69
13:00:48|2497.69
13:00:49|2497.69
13:00:49|2497.69
13:00:51|2497.69
13:00:52|2497.69
13:00:52|2497.69
13:00:54|2497.69
13:00:55|2497.69
13:00:56|2497.69
13:00:57|2497.69
13:00:58|2497.69
13:00:59|2497.69
13:01:00|2497.69
13:01:01|2497.69
13:01:02|2497.69
13:01:03|2497.69
13:01:04|2497.62
13:01:04|2497.62
13:01:06|2497.36
13:01:07|2497.4
13:01:07|2497.36
13:01:08|2497.36
13:01:10|2497.36
13:01:10|2497.36
13:01:12|2497.36
13:01:13|2497.36
13:01:14|2497.36
13:01:15|2497.36
13:01:16|2497.36
13:01:17|2496.79
13:01:18|2496.79
13:01:19|2496.
13:01:20|2496.
13:01:21|2496.
13:01:22|2496.
13:01:23|2496.
13:01:24|2496.
13:01:25|2496.
13:01:26|2496.
13:01:26|2496.
13:01:28|2496.
13:01:29|2496.
13:01:29|2496.
13:01:31|2496.
13:01:32|2496.
13:01:33|2495.06
13:01:34|2495.06
13:01:35|2495.49
13:01:36|2495.49
13:01:37|2495.49
13:01:38|2495.49
13:01:40|2495.49
13:01:41|2495.49
13:01:42|2495.49
13:01:43|2495.49
13:01:43|2495.49
13:01:45|2495.49
13:01:46|2495.49
13:01:47|2495.49
13:01:48|2495.49
13:01:49|2495.49
13:01:50|2495.49
13:01:51|2495.49
13:01:52|2495.49
13:01:53|2495.49
13:01:54|2495.49
13:01:55|2495.49
13:01:56|2495.49
13:01:57|2495.49
13:01:58|2495.49
13:01:59|2495.49
13:02:00|2495.33
13:02:01|2495.35
13:02:02|2495.18
13:02:03|2495.06
13:02:04|2495.06
13:02:05|2495.06
13:02:06|2494.5
13:02:07|2494.5
13:02:08|2494.5
13:02:09|2494.5
13:02:10|2494.5
13:02:11|2494.5
13:02:12|2494.5
13:02:13|2494.5
13:02:14|2494.5
13:02:15|2494.5
13:02:16|2494.5
13:02:17|2494.5
13:02:18|2494.5
13:02:19|2494.5
13:02:20|2494.5
13:02:21|2494.5
13:02:22|2494.5
13:02:23|2495.56
13:02:24|2495.56
13:02:25|2495.91
13:02:26|2495.91
13:02:27|2495.91
13:02:28|2495.91
13:02:29|2495.91
13:02:30|2495.24
13:02:31|2495.24
13:02:32|2495.24
13:02:33|2494.89
13:02:34|2494.89
13:02:35|2494.89
13:02:36|2494.89
13:02:37|2494.89
13:02:38|2494.89
13:02:39|2494.5
13:02:40|2494.5
13:02:41|2494.5
13:02:42|2494.5
13:02:44|2494.5
13:02:44|2494.5
13:02:45|2494.5
13:02:46|2494.5
13:02:47|2494.5
13:02:48|2494.5
13:02:49|2494.5
13:02:50|2494.5
13:02:51|2494.5
13:02:52|2494.93
13:02:53|2494.93
13:02:54|2494.93
13:02:55|2494.93
13:02:56|2494.93
13:02:57|2493.75
13:02:58|2493.
13:02:59|2493.
13:03:00|2493.
13:03:01|2492.
13:03:02|2491.88
13:03:03|2491.88
13:03:04|2492.28
13:03:05|2492.28
13:03:06|2492.28
13:03:07|2492.28
13:03:08|2492.28
13:03:09|2491.61
13:03:10|2493.05
13:03:11|2493.51
13:03:12|2493.51
13:03:13|2493.51
13:03:14|2493.03
13:03:15|2493.03
13:03:16|2493.03
13:03:17|2493.03
13:03:19|2493.03
13:03:19|2493.03
13:03:20|2493.03
13:03:21|2493.02
13:03:22|2493.02
13:03:23|2493.04
13:03:24|2493.04
13:03:25|2493.04
13:03:26|2493.04
13:03:27|2493.04
13:03:28|2493.04
13:03:29|2493.04
13:03:31|2491.85
13:03:32|2491.91
13:03:33|2491.91
13:03:33|2491.91
13:03:34|2491.91
13:03:35|2492.51
13:03:36|2492.51
13:03:38|2492.51
13:03:39|2492.51
13:03:40|2491.81
13:03:41|2491.81
13:03:42|2491.82
13:03:43|2491.5
13:03:44|2491.5
13:03:45|2491.5
13:03:46|2491.5
13:03:47|2491.5
13:03:48|2491.5
13:03:49|2490.97
13:03:50|2490.97
13:03:51|2490.97
13:03:52|2490.97
13:03:53|2490.97
13:03:54|2491.45
13:03:55|2491.5
13:03:56|2492.5
13:03:57|2491.95
13:03:59|2491.95
13:03:59|2493.56
13:04:00|2493.47
13:04:01|2493.47
13:04:02|2493.47
13:04:04|2493.47
13:04:04|2493.47
13:04:05|2493.47
13:04:07|2493.19
13:04:07|2492.97
13:04:08|2492.97
13:04:09|2492.9
13:04:10|2492.55
13:04:11|2492.55
13:04:13|2492.56
13:04:14|2492.56
13:04:14|2492.56
13:04:16|2492.56
13:04:17|2492.56
13:04:17|2492.56
13:04:19|2492.56
13:04:20|2492.56
13:04:21|2492.43
13:04:22|2492.43
13:04:23|2492.43
13:04:24|2491.87
13:04:25|2491.87
13:04:26|2491.5
13:04:27|2491.5
13:04:28|2491.5
13:04:29|2491.5
13:04:30|2491.5
13:04:31|2491.11
13:04:32|2491.11
13:04:33|2491.11
13:04:34|2491.11
13:04:35|2491.85
13:04:36|2491.85
13:04:37|2491.85
13:04:38|2491.85
13:04:40|2491.85
13:04:41|2491.85
13:04:41|2491.85
13:04:43|2491.85
13:04:43|2491.85
13:04:45|2491.85
13:04:46|2491.85
13:04:47|2491.65
13:04:47|2491.65
13:04:49|2491.65
13:04:50|2491.65
13:04:51|2491.65
13:04:52|2491.65
13:04:53|2491.65
13:04:54|2491.65
13:04:55|2491.65
13:04:56|2491.65
13:04:57|2491.65
13:04:58|2491.65
13:04:59|2491.65
13:05:00|2491.65
13:05:01|2490.74
13:05:02|2490.74
13:05:03|2490.74
13:05:04|2490.74
13:05:05|2490.74
13:05:06|2490.74
13:05:07|2490.74
13:05:08|2490.74
13:05:10|2491.41
13:05:10|2492.5
13:05:11|2492.49
13:05:12|2492.49
13:05:13|2491.52
13:05:14|2491.82
13:05:15|2491.36
13:05:16|2491.36
13:05:17|2491.37
13:05:18|2491.43
13:05:19|2491.43
13:05:20|2491.43
13:05:21|2491.43
13:05:22|2491.43
13:05:23|2491.43
13:05:24|2491.43
13:05:25|2491.43
13:05:26|2491.43
13:05:27|2491.43
13:05:28|2491.43
13:05:29|2491.43
13:05:30|2491.43
13:05:31|2491.5
13:05:32|2491.36
13:05:33|2491.36
13:05:34|2491.36
13:05:35|2490.78
13:05:36|2490.72
13:05:37|2490.72
13:05:39|2490.53
13:05:40|2490.53
13:05:41|2490.21
13:05:43|2490.06
13:05:44|2490.06
13:05:44|2490.05
13:05:45|2490.06
13:05:47|2490.05
13:05:48|2490.05
13:05:49|2489.98
13:05:50|2489.98
13:05:52|2489.32
13:05:53|2489.32
13:05:54|2489.32
13:05:55|2489.32
13:05:56|2489.32
13:05:57|2489.32
13:05:58|2489.55
13:05:59|2488.56
13:06:00|2488.59
13:06:01|2488.59
13:06:02|2488.59
13:06:03|2489.8
13:06:04|2489.8
13:06:05|2489.8
13:06:06|2489.8
13:06:07|2489.8
13:06:08|2489.8
13:06:09|2489.8
13:06:11|2489.8
13:06:11|2489.8
13:06:12|2489.8
13:06:13|2489.8
13:06:14|2489.8
13:06:15|2489.8
13:06:16|2489.8
13:06:17|2489.8
13:06:19|2489.8
13:06:19|2489.8
13:06:21|2489.8
13:06:21|2489.8
13:06:23|2489.8
13:06:23|2489.8
13:06:24|2489.32
13:06:25|2489.32
13:06:27|2489.32
13:06:28|2489.04
13:06:29|2489.04
13:06:29|2489.04
13:06:30|2488.5
13:06:31|2488.5
13:06:33|2488.57
13:06:34|2488.57
13:06:35|2488.6
13:06:36|2489.96
13:06:37|2489.96
13:06:38|2489.96
13:06:39|2489.96
13:06:40|2489.96
13:06:41|2489.96
13:06:43|2489.96
13:06:44|2489.6
13:06:44|2489.6
13:06:46|2489.
13:06:47|2489.
13:06:48|2489.
13:06:50|2489.
13:06:50|2489.
13:06:51|2489.07
13:06:53|2489.07
13:06:53|2489.93
13:06:54|2489.93
13:06:55|2489.93
13:06:56|2489.93
13:06:57|2489.93
13:06:58|2489.93
13:06:59|2489.93
13:07:00|2489.93
13:07:01|2489.86
13:07:02|2490.52
13:07:03|2490.52
13:07:04|2490.52
13:07:05|2491.
13:07:06|2491.
13:07:08|2491.
13:07:09|2491.38
13:07:10|2491.38
13:07:11|2491.38
13:07:12|2491.38
13:07:13|2491.38
13:07:14|2491.38
13:07:15|2491.38
13:07:16|2490.
13:07:17|2488.74
13:07:18|2488.74
13:07:19|2488.29
13:07:20|2488.29
13:07:21|2488.29
13:07:22|2488.29
13:07:23|2488.29
13:07:24|2488.29
13:07:25|2488.31
13:07:26|2488.31
13:07:27|2488.31
13:07:28|2488.31
13:07:29|2488.31
13:07:30|2488.31
13:07:31|2488.31
13:07:32|2488.31
13:07:33|2488.31
13:07:34|2489.01
13:07:35|2489.01
13:07:36|2489.01
13:07:37|2489.01
13:07:38|2489.01
13:07:39|2488.19
13:07:40|2488.19
13:07:42|2489.
13:07:42|2489.
13:07:44|2489.
13:07:45|2489.
13:07:46|2489.
13:07:47|2488.61
13:07:48|2488.98
13:07:49|2488.97
13:07:50|2488.97
13:07:51|2488.97
13:07:52|2488.97
13:07:54|2488.97
13:07:54|2488.97
13:07:55|2488.97
13:07:56|2488.16
13:07:58|2488.16
13:07:59|2487.8
13:08:00|2487.8
13:08:02|2487.49
13:08:02|2488.57
13:08:03|2488.57
13:08:04|2488.57
13:08:05|2488.57
13:08:06|2488.56
13:08:07|2488.56
13:08:08|2488.21
13:08:09|2488.02
13:08:10|2488.02
13:08:11|2488.02
13:08:12|2488.
13:08:13|2488.57
13:08:14|2488.57
13:08:15|2488.56
13:08:16|2488.09
13:08:17|2488.64
13:08:18|2488.64
13:08:19|2488.64
13:08:20|2488.64
13:08:21|2488.64
13:08:22|2488.64
13:08:23|2488.64
13:08:24|2488.64
13:08:25|2488.6
13:08:26|2488.99
13:08:27|2488.99
13:08:29|2488.23
13:08:29|2488.23
13:08:30|2488.23
13:08:31|2488.23
13:08:32|2488.23
13:08:33|2488.23
13:08:34|2488.23
13:08:35|2488.23
13:08:36|2488.23
13:08:37|2487.49
13:08:38|2487.49
13:08:39|2488.76
13:08:40|2488.76
13:08:41|2488.76
13:08:43|2488.76
13:08:44|2488.76
13:08:45|2488.76
13:08:46|2488.76
13:08:47|2488.76
13:08:48|2488.76
13:08:49|2488.76
13:08:50|2488.76
13:08:51|2487.54
13:08:52|2488.76
13:08:53|2488.76
13:08:54|2488.76
13:08:55|2488.76
13:08:56|2488.76
13:08:57|2488.76
13:08:58|2488.76
13:08:59|2488.76
13:09:00|2488.76
13:09:01|2488.76
13:09:02|2488.76
13:09:03|2488.08
13:09:04|2488.08
13:09:05|2488.08
13:09:06|2488.08
13:09:07|2488.76
13:09:09|2488.65
13:09:09|2488.46
13:09:11|2488.46
13:09:11|2488.46
13:09:13|2488.46
13:09:13|2488.46
13:09:15|2488.46
13:09:16|2488.46
13:09:17|2488.18
13:09:18|2488.18
13:09:19|2487.72
13:09:20|2487.72
13:09:21|2488.
13:09:21|2488.
13:09:23|2488.77
13:09:24|2488.77
13:09:24|2489.5
13:09:26|2489.5
13:09:27|2489.5
13:09:27|2489.5
13:09:28|2489.5
13:09:30|2489.5
13:09:31|2489.5
13:09:32|2489.5
13:09:33|2489.5
13:09:34|2488.84
13:09:35|2488.84
13:09:36|2488.84
13:09:37|2488.84
13:09:38|2488.84
13:09:39|2488.84
13:09:40|2488.84
13:09:41|2488.84
13:09:42|2488.84
13:09:43|2488.84
13:09:45|2488.84
13:09:46|2488.84
13:09:47|2489.45
13:09:48|2489.45
13:09:49|2489.45
13:09:49|2489.45
13:09:51|2489.45
13:09:52|2489.45
13:09:52|2489.45
13:09:54|2489.45
13:09:55|2489.45
13:09:56|2489.45
13:09:57|2489.45
13:09:58|2489.45
13:09:59|2489.45
13:10:00|2489.45
13:10:01|2489.63
13:10:02|2489.63
13:10:03|2489.63
13:10:04|2489.63
13:10:05|2489.63
13:10:06|2489.97
13:10:07|2489.
13:10:08|2489.
13:10:09|2489.
13:10:10|2489.
13:10:11|2489.
13:10:12|2490.69
13:10:13|2490.69
13:10:14|2490.69
13:10:15|2489.9
13:10:16|2489.9
13:10:17|2489.9
13:10:18|2489.9
13:10:19|2489.9
13:10:20|2489.9
13:10:21|2488.51
13:10:22|2488.51
13:10:23|2488.51
13:10:24|2488.51
13:10:25|2488.51
13:10:26|2490.62
13:10:27|2490.62
13:10:28|2490.62
13:10:29|2490.62
13:10:30|2490.62
13:10:31|2490.62
13:10:32|2490.62
13:10:33|2490.62
13:10:35|2489.99
13:10:35|2489.99
13:10:36|2489.99
13:10:37|2489.99
13:10:39|2489.99
13:10:40|2489.99
13:10:40|2490.72
13:10:41|2490.72
13:10:43|2490.72
13:10:43|2490.72
13:10:45|2490.72
13:10:46|2490.72
13:10:48|2490.72
13:10:49|2490.72
13:10:50|2490.72
13:10:50|2490.72
13:10:51|2490.99
13:10:53|2491.
13:10:54|2491.54
13:10:56|2491.54
13:10:56|2490.3
13:10:57|2490.3
13:10:58|2490.3
13:10:59|2490.3
13:11:00|2490.3
13:11:01|2490.3
13:11:02|2490.3
13:11:04|2490.3
13:11:04|2490.3
13:11:06|2490.68
13:11:06|2490.68
13:11:07|2490.68
13:11:08|2490.68
13:11:09|2490.33
13:11:11|2490.33
13:11:11|2491.38
13:11:13|2491.38
13:11:14|2491.38
13:11:14|2491.38
13:11:16|2491.38
13:11:17|2491.38
13:11:18|2490.88
13:11:19|2490.31
13:11:20|2490.31
13:11:21|2490.31
13:11:22|2490.87
13:11:23|2491.21
13:11:23|2491.21
13:11:25|2491.21
13:11:26|2491.21
13:11:27|2491.21
13:11:27|2491.21
13:11:28|2491.16
13:11:30|2491.16
13:11:31|2491.16
13:11:31|2491.16
13:11:32|2491.16
13:11:34|2490.02
13:11:35|2490.02
13:11:36|2490.92
13:11:37|2490.92
13:11:38|2490.92
13:11:39|2490.92
13:11:40|2490.92
13:11:41|2490.92
13:11:42|2490.92
13:11:43|2490.92
13:11:44|2490.92
13:11:45|2490.92
13:11:46|2490.92
13:11:47|2491.61
13:11:49|2491.61
13:11:50|2491.61
13:11:51|2491.61
13:11:53|2491.61
13:11:53|2491.61
13:11:54|2491.61
13:11:55|2492.25
13:11:56|2492.25
13:11:58|2492.25
13:11:59|2492.25
13:12:00|2491.73
13:12:01|2491.73
13:12:02|2491.73
13:12:03|2491.73
13:12:04|2491.73
13:12:05|2491.73
13:12:06|2491.73
13:12:07|2491.73
13:12:08|2491.73
13:12:09|2491.73
13:12:10|2491.73
13:12:11|2491.73
13:12:12|2491.73
13:12:13|2491.73
13:12:14|2491.73
13:12:15|2491.73
13:12:16|2491.73
13:12:17|2491.73
13:12:19|2490.61
13:12:19|2490.61
13:12:20|2490.61
13:12:21|2490.61
13:12:22|2490.61
13:12:23|2490.61
13:12:24|2490.61
13:12:25|2490.61
13:12:26|2490.61
13:12:27|2490.21
13:12:28|2490.21
13:12:29|2490.21
13:12:30|2490.21
13:12:31|2490.21
13:12:32|2490.21
13:12:33|2490.21
13:12:34|2490.21
13:12:35|2490.21
13:12:36|2490.21
13:12:37|2490.21
13:12:38|2490.
13:12:39|2490.
13:12:40|2490.
13:12:41|2490.
13:12:42|2490.
13:12:43|2490.
13:12:44|2490.
13:12:45|2489.01
13:12:47|2489.01
13:12:48|2489.01
13:12:49|2489.01
13:12:50|2489.01
13:12:51|2489.01
13:12:52|2489.01
13:12:54|2489.29
13:12:55|2488.51
13:12:56|2488.51
13:12:57|2488.51
13:12:58|2488.51
13:12:58|2488.51
13:13:00|2488.51
13:13:00|2489.32
13:13:02|2489.32
13:13:03|2489.32
13:13:03|2489.32
13:13:05|2489.32
13:13:06|2489.32
13:13:06|2489.32
13:13:08|2489.32
13:13:09|2489.32
13:13:10|2488.5
13:13:10|2488.5
13:13:11|2488.5
13:13:13|2489.22
13:13:14|2489.22
13:13:14|2489.22
13:13:15|2489.22
13:13:17|2489.22
13:13:18|2489.22
13:13:18|2489.22
13:13:19|2489.22
13:13:21|2489.22
13:13:21|2489.22
13:13:22|2489.22
13:13:24|2489.22
13:13:25|2489.22
13:13:26|2488.46
13:13:27|2488.46
13:13:28|2488.14
13:13:29|2488.14
13:13:30|2488.14
13:13:31|2488.14
13:13:32|2488.14
13:13:33|2488.12
13:13:34|2487.98
13:13:35|2487.61
13:13:36|2488.34
13:13:37|2488.46
13:13:38|2488.34
13:13:39|2488.56
13:13:40|2487.65
13:13:41|2487.65
13:13:42|2487.65
13:13:43|2488.57
13:13:44|2488.57
13:13:45|2488.57
13:13:46|2488.57
13:13:48|2488.57
13:13:49|2487.71
13:13:50|2487.71
13:13:51|2488.57
13:13:52|2488.57
13:13:53|2488.57
13:13:54|2488.57
13:13:55|2488.57
13:13:57|2488.57
13:13:57|2489.5
13:13:58|2489.5
13:13:59|2489.5
13:14:01|2489.5
13:14:02|2489.5
13:14:03|2488.93
13:14:04|2488.93
13:14:05|2488.97
13:14:05|2488.97
13:14:07|2488.97
13:14:07|2488.97
13:14:09|2488.97
13:14:09|2488.97
13:14:10|2488.97
13:14:11|2488.97
13:14:13|2488.97
13:14:14|2488.97
13:14:15|2488.97
13:14:15|2489.21
13:14:16|2489.21
13:14:18|2489.21
13:14:18|2488.67
13:14:19|2488.67
13:14:21|2488.67
13:14:21|2488.67
13:14:22|2488.58
13:14:23|2488.58
13:14:24|2488.58
13:14:25|2488.58
13:14:26|2489.18
13:14:27|2489.19
13:14:28|2489.19
13:14:29|2489.19
13:14:31|2489.72
13:14:32|2489.72
13:14:33|2489.72
13:14:34|2489.72
13:14:35|2489.72
13:14:36|2489.5
13:14:36|2489.5
13:14:38|2489.5
13:14:38|2489.5
13:14:40|2489.5
13:14:40|2489.5
13:14:41|2489.5
13:14:43|2489.5
13:14:44|2489.5
13:14:45|2489.5
13:14:45|2489.5
13:14:47|2489.5
13:14:48|2488.79
13:14:49|2488.79
13:14:51|2488.57
13:14:52|2488.57
13:14:53|2488.57
13:14:54|2488.57
13:14:55|2488.57
13:14:56|2488.57
13:14:57|2488.57
13:14:58|2488.57
13:14:59|2488.57
13:15:01|2488.57
13:15:01|2488.57
13:15:02|2488.57
13:15:03|2488.57
13:15:04|2488.57
13:15:05|2489.16
13:15:06|2489.16
13:15:07|2489.16
13:15:08|2489.16
13:15:09|2489.16
13:15:10|2489.16
13:15:11|2489.15
13:15:13|2489.16
13:15:14|2489.16
13:15:14|2489.16
13:15:16|2489.16
13:15:17|2489.16
13:15:18|2489.16
13:15:19|2489.16
13:15:20|2489.16
13:15:21|2489.16
13:15:21|2489.16
13:15:23|2489.16
13:15:24|2489.16
13:15:24|2489.16
13:15:25|2489.16
13:15:27|2489.16
13:15:28|2489.16
13:15:29|2489.16
13:15:30|2489.16
13:15:31|2488.93
13:15:32|2488.93
13:15:33|2488.93
13:15:34|2488.93
13:15:35|2488.93
13:15:36|2488.71
13:15:36|2488.74
13:15:38|2488.74
13:15:39|2488.74
13:15:40|2488.74
13:15:41|2488.74
13:15:42|2488.74
13:15:43|2488.74
13:15:44|2488.74
13:15:45|2488.74
13:15:46|2488.58
13:15:47|2488.58
13:15:48|2488.58
13:15:49|2488.58
13:15:51|2488.58
13:15:52|2488.58
13:15:53|2488.58
13:15:54|2488.58
13:15:55|2488.58
13:15:57|2489.38
13:15:57|2489.26
13:15:58|2489.26
13:16:00|2489.26
13:16:01|2489.26
13:16:01|2489.38
13:16:03|2489.38
13:16:04|2489.38
13:16:05|2489.38
13:16:06|2489.38
13:16:07|2489.38
13:16:08|2489.38
13:16:08|2489.38
13:16:10|2488.5
13:16:11|2488.48
13:16:12|2488.48
13:16:13|2487.84
13:16:14|2487.84
13:16:15|2487.84
13:16:15|2487.04
13:16:17|2487.04
13:16:18|2487.04
13:16:19|2487.
13:16:19|2487.
13:16:21|2487.
13:16:22|2487.
13:16:23|2487.
13:16:24|2487.96
13:16:25|2488.
13:16:26|2488.
13:16:26|2488.
13:16:28|2488.
13:16:29|2488.
13:16:30|2488.48
13:16:31|2488.48
13:16:31|2488.48
13:16:32|2488.48
13:16:34|2488.48
13:16:35|2488.48
13:16:36|2488.48
13:16:36|2488.48
13:16:38|2488.48
13:16:39|2488.48
13:16:39|2488.48
13:16:41|2488.48
13:16:41|2488.48
13:16:43|2488.48
13:16:43|2488.48
13:16:45|2488.48
13:16:45|2488.48
13:16:47|2488.48
13:16:48|2482.5
13:16:49|2482.04
13:16:50|2483.47
13:16:51|2485.77
13:16:52|2485.77
13:16:54|2485.77
13:16:55|2485.77
13:16:56|2485.77
13:16:57|2485.77
13:16:58|2483.19
13:16:59|2481.79
13:17:00|2481.79
13:17:01|2481.79
13:17:02|2481.79
13:17:03|2481.79
13:17:04|2481.79
13:17:05|2481.79
13:17:06|2482.91
13:17:07|2483.13
13:17:08|2483.13
13:17:09|2483.13
13:17:10|2483.13
13:17:11|2483.13
13:17:12|2483.13
13:17:13|2483.26
13:17:14|2483.39
13:17:15|2483.39
13:17:16|2484.56
13:17:17|2484.56
13:17:18|2484.56
13:17:19|2484.85
13:17:21|2484.87
13:17:21|2484.85
13:17:22|2484.85
13:17:23|2484.85
13:17:24|2484.85
13:17:25|2484.85
13:17:26|2485.1
13:17:27|2485.1
13:17:28|2485.1
13:17:30|2485.1
13:17:30|2485.1
13:17:32|2485.1
13:17:32|2485.1
13:17:34|2485.63
13:17:35|2486.3
13:17:36|2486.3
13:17:37|2486.3
13:17:37|2486.3
13:17:38|2486.5
13:17:39|2487.28
13:17:40|2487.28
13:17:42|2486.
13:17:43|2486.
13:17:44|2486.
13:17:45|2486.
13:17:46|2486.53
13:17:47|2486.8
13:17:48|2486.8
13:17:48|2486.8
13:17:50|2487.04
13:17:51|2487.04
13:17:53|2487.04
13:17:54|2487.04
13:17:55|2486.85
13:17:56|2486.85
13:17:57|2486.85
13:17:58|2486.85
13:17:59|2486.85
13:18:00|2486.85
13:18:02|2486.85
13:18:03|2486.85
13:18:03|2486.85
13:18:04|2486.58
13:18:05|2487.32
13:18:07|2487.67
13:18:08|2487.67
13:18:10|2487.67
13:18:10|2487.68
13:18:11|2487.68
13:18:13|2487.68
13:18:14|2487.68
13:18:15|2487.68
13:18:16|2487.68
13:18:17|2487.68
13:18:18|2488.
13:18:19|2488.92
13:18:20|2488.92
13:18:21|2488.73
13:18:22|2489.
13:18:23|2489.
13:18:24|2487.67
13:18:25|2487.67
13:18:26|2487.67
13:18:27|2487.67
13:18:28|2487.67
13:18:29|2487.67
13:18:30|2487.67
13:18:31|2488.61
13:18:32|2488.61
13:18:33|2488.61
13:18:34|2488.61
13:18:35|2488.61
13:18:36|2488.61
13:18:37|2488.61
13:18:38|2488.61
13:18:39|2488.61
13:18:40|2487.96
13:18:41|2487.71
13:18:42|2487.9
13:18:43|2487.71
13:18:44|2487.71
13:18:45|2487.98
13:18:46|2487.98
13:18:47|2487.98
13:18:48|2487.71
13:18:49|2487.71
13:18:50|2487.71
13:18:51|2487.71
13:18:52|2487.71
13:18:54|2487.71
13:18:54|2487.71
13:18:55|2487.71
13:18:57|2487.71
13:18:58|2488.96
13:18:59|2488.49
13:19:01|2488.49
13:19:02|2488.49
13:19:02|2488.49
13:19:04|2488.66
13:19:05|2488.66
13:19:06|2488.66
13:19:07|2488.66
13:19:08|2488.65
13:19:09|2488.6
13:19:10|2488.6
13:19:11|2488.6
13:19:12|2488.6
13:19:13|2489.
13:19:15|2489.
13:19:16|2489.
13:19:16|2489.
13:19:17|2489.
13:19:18|2489.
13:19:19|2489.
13:19:20|2488.12
13:19:21|2488.12
13:19:22|2488.89
13:19:23|2488.82
13:19:24|2488.85
13:19:25|2489.07
13:19:26|2488.89
13:19:27|2488.89
13:19:28|2488.89
13:19:30|2489.2
13:19:31|2489.5
13:19:32|2490.24
13:19:33|2490.24
13:19:34|2490.24
13:19:35|2490.24
13:19:36|2489.45
13:19:37|2489.45
13:19:38|2489.45
13:19:39|2489.45
13:19:40|2489.45
13:19:41|2489.45
13:19:42|2489.45
13:19:43|2489.45
13:19:44|2489.45
13:19:45|2489.45
13:19:46|2489.45
13:19:47|2489.45
13:19:48|2489.45
13:19:49|2489.45
13:19:50|2489.45
13:19:51|2489.45
13:19:52|2489.45
13:19:53|2489.45
13:19:55|2489.09
13:19:56|2489.09
13:19:57|2489.09
13:19:57|2489.04
13:19:59|2489.04
13:20:00|2489.04
13:20:01|2489.45
13:20:03|2491.4
13:20:03|2491.68
13:20:05|2491.68
13:20:06|2491.68
13:20:07|2491.68
13:20:08|2491.68
13:20:08|2491.03
13:20:10|2491.03
13:20:11|2491.39
13:20:12|2491.53
13:20:13|2491.69
13:20:14|2491.69
13:20:15|2491.69
13:20:16|2491.69
13:20:17|2491.69
13:20:17|2491.69
13:20:19|2491.69
13:20:19|2491.69
13:20:21|2492.16
13:20:22|2492.5
13:20:23|2492.5
13:20:24|2492.5
13:20:25|2492.51
13:20:26|2492.51
13:20:27|2492.64
13:20:28|2493.27
13:20:29|2493.27
13:20:30|2493.27
13:20:31|2493.27
13:20:32|2493.27
13:20:33|2492.91
13:20:34|2492.91
13:20:36|2493.14
13:20:36|2493.14
13:20:37|2493.14
13:20:38|2493.14
13:20:39|2492.81
13:20:40|2492.81
13:20:41|2493.13
13:20:42|2493.13
13:20:43|2492.53
13:20:44|2492.53
13:20:45|2492.53
13:20:46|2492.53
13:20:47|2492.37
13:20:48|2492.37
13:20:50|2492.16
13:20:50|2492.03
13:20:51|2492.03
13:20:52|2492.03
13:20:53|2492.03
13:20:55|2492.03
13:20:56|2492.03
13:20:57|2492.03
13:20:59|2492.03
13:20:59|2492.03
13:21:00|2492.03
13:21:01|2492.03
13:21:02|2492.03
13:21:03|2492.03
13:21:04|2492.03
13:21:05|2492.03
13:21:06|2492.09
13:21:07|2491.95
13:21:08|2491.95
13:21:09|2491.5
13:21:11|2490.79
13:21:11|2490.79
13:21:12|2490.79
13:21:13|2490.1
13:21:14|2490.
13:21:16|2489.08
13:21:16|2489.08
13:21:17|2489.08
13:21:18|2489.08
13:21:19|2489.01
13:21:20|2489.01
13:21:21|2489.01
13:21:22|2488.5
13:21:23|2487.95
13:21:24|2487.95
13:21:25|2488.62
13:21:26|2488.62
13:21:27|2488.3
13:21:28|2488.3
13:21:29|2488.1
13:21:30|2489.5
13:21:31|2489.4
13:21:32|2489.4
13:21:34|2489.4
13:21:34|2489.4
13:21:35|2489.4
13:21:36|2489.4
13:21:38|2489.4
13:21:39|2489.4
13:21:39|2489.4
13:21:40|2489.4
13:21:42|2489.4
13:21:42|2489.4
13:21:43|2489.4
13:21:44|2489.4
13:21:46|2489.4
13:21:46|2489.99
13:21:47|2489.99
13:21:48|2489.99
13:21:50|2489.99
13:21:50|2489.99
13:21:51|2489.99
13:21:52|2489.99
13:21:53|2489.99
13:21:55|2489.99
13:21:56|2489.99
13:21:57|2489.99
13:21:59|2489.99
13:21:59|2489.99
13:22:00|2489.17
13:22:02|2489.17
13:22:03|2488.88
13:22:05|2488.89
13:22:05|2488.89
13:22:06|2488.88
13:22:07|2488.88
13:22:08|2488.88
13:22:09|2488.68
13:22:10|2488.68
13:22:11|2488.68
13:22:12|2488.68
13:22:14|2488.68
13:22:14|2488.68
13:22:15|2488.68
13:22:16|2488.68
13:22:17|2488.68
13:22:19|2488.68
13:22:20|2488.68
13:22:21|2488.68
13:22:22|2488.68
13:22:23|2488.68
13:22:24|2488.68
13:22:26|2488.68
13:22:26|2489.33
13:22:28|2489.33
13:22:28|2489.33
13:22:30|2489.33
13:22:30|2489.38
13:22:32|2489.58
13:22:32|2489.58
13:22:34|2489.58
13:22:34|2489.58
13:22:36|2489.58
13:22:36|2489.58
13:22:38|2489.58
13:22:39|2489.58
13:22:39|2489.6
13:22:41|2489.34
13:22:41|2489.34
13:22:42|2489.02
13:22:43|2489.02
13:22:44|2489.02
13:22:45|2489.02
13:22:46|2489.02
13:22:47|2489.02
13:22:48|2489.21
13:22:49|2489.21
13:22:50|2489.34
13:22:51|2489.34
13:22:52|2489.34
13:22:53|2489.34
13:22:54|2489.34
13:22:55|2489.34
13:22:57|2489.07
13:22:58|2489.07
13:23:00|2489.07
13:23:00|2489.07
13:23:02|2489.07
13:23:03|2488.81
13:23:04|2488.81
13:23:05|2488.81
13:23:06|2488.81
13:23:07|2488.5
13:23:08|2488.07
13:23:09|2488.07
13:23:10|2488.07
13:23:11|2488.07
13:23:12|2488.47
13:23:13|2488.47
13:23:14|2488.76
13:23:15|2489.03
13:23:16|2489.03
13:23:17|2489.03
13:23:18|2489.03
13:23:19|2489.03
13:23:20|2489.03
13:23:21|2488.45
13:23:22|2488.45
13:23:23|2488.45
13:23:24|2488.45
13:23:26|2488.45
13:23:26|2488.45
13:23:27|2488.45
13:23:28|2488.45
13:23:29|2488.45
13:23:30|2489.22
13:23:31|2489.22
13:23:33|2489.22
13:23:33|2489.22
13:23:34|2489.49
13:23:35|2489.15
13:23:36|2489.15
13:23:37|2487.97
13:23:38|2487.97
13:23:39|2487.32
13:23:40|2487.31
13:23:41|2487.31
13:23:42|2487.31
13:23:43|2486.47
13:23:44|2486.7
13:23:45|2486.7
13:23:46|2485.5
13:23:47|2485.5
13:23:48|2485.12
13:23:49|2485.12
13:23:50|2485.12
13:23:51|2484.74
13:23:52|2484.74
13:23:53|2485.41
13:23:54|2485.41
13:23:55|2485.76
13:23:56|2485.26
13:23:57|2485.26
13:23:59|2485.26
13:24:00|2485.26
13:24:01|2485.26
13:24:02|2484.74
13:24:04|2484.74
13:24:04|2484.74
13:24:05|2484.74
13:24:07|2484.74
13:24:07|2484.74
13:24:09|2484.74
13:24:09|2484.74
13:24:10|2485.89
13:24:11|2485.89
13:24:12|2485.89
13:24:13|2485.89
13:24:14|2485.89
13:24:15|2485.89
13:24:16|2485.74
13:24:18|2485.74
13:24:18|2486.17
13:24:19|2486.17
13:24:20|2486.17
13:24:22|2485.94
13:24:23|2486.48
13:24:24|2485.9
13:24:25|2485.9
13:24:26|2485.9
13:24:27|2485.91
13:24:28|2485.91
13:24:29|2485.91
13:24:30|2485.91
13:24:31|2486.7
13:24:32|2486.7
13:24:33|2486.7
13:24:34|2486.7
13:24:35|2486.7
13:24:36|2486.7
13:24:37|2487.04
13:24:38|2487.04
13:24:39|2487.73
13:24:40|2487.8
13:24:41|2487.36
13:24:42|2487.36
13:24:43|2487.36
13:24:44|2487.36
13:24:45|2487.36
13:24:46|2487.36
13:24:47|2487.36
13:24:48|2487.36
13:24:49|2487.36
13:24:50|2487.36
13:24:52|2487.36
13:24:53|2487.36
13:24:53|2487.36
13:24:55|2487.36
13:24:55|2487.36
13:24:56|2487.36
13:24:57|2487.36
13:24:59|2487.36
13:25:00|2486.5
13:25:02|2486.25
13:25:03|2486.25
13:25:04|2486.42
13:25:05|2486.42
13:25:06|2486.42
13:25:08|2486.45
13:25:08|2486.45
13:25:09|2487.01
13:25:10|2487.01
13:25:11|2487.01
13:25:13|2487.01
13:25:13|2487.01
13:25:14|2487.01
13:25:15|2487.01
13:25:17|2487.01
13:25:17|2487.01
13:25:19|2487.29
13:25:20|2486.72
13:25:20|2486.72
13:25:22|2486.72
13:25:23|2488.
13:25:24|2488.
13:25:25|2488.
13:25:26|2488.
13:25:27|2488.
13:25:28|2488.
13:25:29|2488.23
13:25:30|2488.23
13:25:31|2488.23
13:25:32|2487.69
13:25:33|2487.69
13:25:34|2487.69
13:25:35|2487.69
13:25:36|2487.69
13:25:37|2487.69
13:25:38|2487.69
13:25:39|2489.5
13:25:40|2489.5
13:25:41|2489.5
13:25:42|2489.5
13:25:42|2489.5
13:25:44|2489.5
13:25:45|2489.5
13:25:46|2489.92
13:25:47|2489.92
13:25:48|2489.92
13:25:49|2489.92
13:25:50|2490.
13:25:51|2490.49
13:25:52|2490.35
13:25:53|2490.35
13:25:53|2490.01
13:25:55|2490.01
13:25:56|2490.01
13:25:57|2490.01
13:25:58|2490.01
13:25:59|2490.
13:25:59|2490.
13:26:01|2490.
13:26:02|2489.45
13:26:04|2490.37
13:26:04|2489.45
13:26:05|2489.45
13:26:06|2489.86
13:26:07|2489.8
13:26:08|2489.8
13:26:09|2489.25
13:26:10|2489.25
13:26:12|2489.25
13:26:12|2489.25
13:26:13|2489.25
13:26:15|2490.4
13:26:15|2490.4
13:26:16|2490.4
13:26:17|2490.4
13:26:18|2490.4
13:26:19|2490.4
13:26:20|2490.4
13:26:21|2490.4
13:26:22|2490.4
13:26:23|2490.4
13:26:24|2490.4
13:26:25|2490.4
13:26:26|2490.4
13:26:27|2490.4
13:26:28|2490.4
13:26:29|2490.32
13:26:30|2490.32
13:26:31|2490.32
13:26:32|2490.32
13:26:33|2490.32
13:26:34|2490.32
13:26:35|2490.32
13:26:36|2490.32
13:26:37|2490.32
13:26:38|2490.32
13:26:39|2490.32
13:26:41|2490.32
13:26:41|2489.97
13:26:42|2490.23
13:26:43|2490.23
13:26:44|2490.23
13:26:45|2490.23
13:26:47|2490.32
13:26:48|2490.32
13:26:49|2490.32
13:26:51|2490.32
13:26:51|2490.32
13:26:52|2490.12
13:26:53|2490.12
13:26:54|2490.12
13:26:55|2490.12
13:26:56|2490.12
13:26:57|2490.12
13:26:58|2490.32
13:26:59|2490.32
13:27:01|2490.32
13:27:02|2490.49
13:27:03|2489.99
13:27:05|2489.99
13:27:06|2489.99
13:27:07|2490.14
13:27:08|2490.14
13:27:09|2490.14
13:27:10|2490.14
13:27:11|2490.14
13:27:12|2490.14
13:27:13|2490.14
13:27:14|2490.14
13:27:15|2490.14
13:27:15|2490.14
13:27:17|2490.42
13:27:18|2490.42
13:27:19|2490.42
13:27:20|2490.36
13:27:21|2490.36
13:27:21|2490.36
13:27:23|2490.36
13:27:24|2490.36
13:27:25|2490.36
13:27:26|2490.42
13:27:27|2490.42
13:27:28|2490.42
13:27:29|2490.42
13:27:30|2490.42
13:27:31|2490.42
13:27:32|2490.42
13:27:33|2490.42
13:27:34|2490.42
13:27:35|2490.42
13:27:37|2490.42
13:27:37|2490.42
13:27:38|2490.42
13:27:39|2490.3
13:27:40|2490.3
13:27:41|2490.3
13:27:42|2490.36
13:27:43|2490.36
13:27:44|2490.36
13:27:45|2490.36
13:27:46|2490.36
13:27:47|2490.36
13:27:48|2490.29
13:27:49|2490.01
13:27:50|2490.34
13:27:51|2490.34
13:27:52|2490.34
13:27:53|2490.34
13:27:54|2490.34
13:27:55|2490.3
13:27:56|2489.25
13:27:57|2489.25
13:27:58|2489.25
13:27:59|2489.25
13:28:00|2489.25
13:28:02|2489.25
13:28:03|2489.25
13:28:04|2489.25
13:28:05|2489.43
13:28:07|2489.43
13:28:07|2489.43
13:28:09|2489.43
13:28:10|2489.43
13:28:11|2489.43
13:28:12|2489.43
13:28:12|2489.43
13:28:14|2489.43
13:28:15|2489.43
13:28:15|2489.43
13:28:17|2489.43
13:28:18|2489.43
13:28:19|2489.43
13:28:20|2489.43
13:28:21|2489.43
13:28:22|2489.43
13:28:23|2489.43
13:28:24|2489.43
13:28:25|2489.43
13:28:26|2489.96
13:28:27|2489.96
13:28:28|2489.96
13:28:29|2489.96
13:28:30|2489.63
13:28:31|2488.5
13:28:32|2488.5
13:28:33|2488.5
13:28:34|2488.5
13:28:35|2488.5
13:28:36|2488.5
13:28:37|2488.5
13:28:38|2488.5
13:28:39|2488.5
13:28:40|2488.5
13:28:41|2487.94
13:28:42|2487.94
13:28:43|2487.94
13:28:44|2487.94
13:28:45|2487.94
13:28:47|2487.94
13:28:48|2487.94
13:28:48|2487.94
13:28:50|2487.6
13:28:50|2487.6
13:28:51|2487.6
13:28:52|2487.6
13:28:53|2487.6
13:28:54|2487.95
13:28:56|2487.95
13:28:56|2487.95
13:28:57|2487.95
13:28:58|2487.95
13:28:59|2487.98
13:29:00|2487.98
13:29:01|2487.98
13:29:03|2487.98
13:29:05|2487.97
13:29:06|2487.97
13:29:07|2487.97
13:29:08|2487.97
13:29:09|2487.97
13:29:10|2487.97
13:29:11|2487.97
13:29:12|2487.97
13:29:13|2487.97
13:29:14|2487.97
13:29:15|2487.97
13:29:16|2487.97
13:29:17|2487.97
13:29:18|2487.97
13:29:19|2488.83
13:29:20|2488.83
13:29:21|2489.13
13:29:22|2489.13
13:29:23|2489.13
13:29:24|2489.13
13:29:25|2488.38
13:29:26|2488.39
13:29:27|2488.39
13:29:28|2488.39
13:29:29|2488.39
13:29:30|2488.39
13:29:31|2488.39
13:29:32|2488.39
13:29:33|2488.39
13:29:34|2488.39
13:29:35|2488.39
13:29:36|2488.39
13:29:38|2486.71
13:29:38|2486.7
13:29:39|2486.7
13:29:40|2485.95
13:29:42|2485.5
13:29:43|2485.5
13:29:44|2485.5
13:29:45|2485.5
13:29:46|2485.5
13:29:47|2485.5
13:29:48|2485.5
13:29:49|2485.17
13:29:49|2485.56
13:29:51|2485.56
13:29:51|2485.56
13:29:53|2485.56
13:29:54|2485.49
13:29:55|2485.49
13:29:56|2485.49
13:29:56|2485.49
13:29:58|2485.36
13:29:58|2485.36
13:30:00|2485.49
13:30:00|2485.49
13:30:02|2485.5
13:30:03|2485.5
13:30:04|2485.5
13:30:05|2485.64
13:30:07|2485.64
13:30:07|2485.64
13:30:09|2485.64
13:30:09|2485.64
13:30:11|2485.64
13:30:12|2485.2
13:30:13|2485.75
13:30:14|2486.5
13:30:14|2486.5
13:30:16|2486.5
13:30:17|2486.5
13:30:17|2486.5
13:30:19|2487.03
13:30:20|2487.03
13:30:21|2487.03
13:30:22|2487.03
13:30:23|2487.03
13:30:24|2487.03
13:30:25|2487.03
13:30:26|2487.03
13:30:27|2487.03
13:30:27|2487.03
13:30:29|2487.03
13:30:30|2487.03
13:30:31|2487.03
13:30:32|2487.03
13:30:33|2487.03
13:30:34|2487.03
13:30:35|2487.55
13:30:36|2487.55
13:30:36|2487.55
13:30:38|2487.
13:30:39|2485.98
13:30:40|2487.31
13:30:41|2487.31
13:30:41|2487.31
13:30:43|2487.31
13:30:44|2488.66
13:30:44|2488.66
13:30:46|2488.66
13:30:47|2488.66
13:30:48|2488.66
13:30:49|2489.13
13:30:50|2489.13
13:30:50|2489.13
13:30:52|2489.13
13:30:52|2488.1
13:30:54|2488.1
13:30:55|2488.1
13:30:56|2487.87
13:30:57|2487.87
13:30:58|2487.87
13:30:58|2487.87
13:31:00|2487.87
13:31:01|2487.87
13:31:02|2487.87
13:31:03|2487.87
13:31:04|2487.87
13:31:05|2487.87
13:31:07|2487.87
13:31:08|2487.87
13:31:09|2487.87
13:31:10|2487.22
13:31:11|2487.22
13:31:12|2487.22
13:31:13|2487.22
13:31:14|2487.6
13:31:16|2487.6
13:31:16|2487.5
13:31:17|2487.5
13:31:18|2487.95
13:31:19|2487.95
13:31:20|2487.95
13:31:21|2487.95
13:31:22|2487.95
13:31:23|2487.95
13:31:25|2488.02
13:31:25|2488.02
13:31:26|2488.02
13:31:27|2487.94
13:31:28|2487.94
13:31:29|2487.94
13:31:31|2487.94
13:31:31|2487.56
13:31:32|2487.56
13:31:33|2487.56
13:31:34|2487.56
13:31:35|2487.47
13:31:36|2487.47
13:31:37|2487.47
13:31:38|2487.47
13:31:39|2487.47
13:31:40|2487.47
13:31:41|2487.47
13:31:42|2487.47
13:31:43|2487.47
13:31:44|2487.47
13:31:45|2489.27
13:31:46|2489.27
13:31:47|2489.03
13:31:48|2489.03
13:31:49|2489.03
13:31:50|2489.03
13:31:51|2488.87
13:31:53|2488.87
13:31:53|2488.87
13:31:54|2488.87
13:31:55|2488.87
13:31:56|2488.87
13:31:57|2488.
13:31:58|2488.89
13:31:59|2488.89
13:32:00|2488.87
13:32:01|2488.87
13:32:02|2488.87
13:32:03|2488.89
13:32:04|2489.26
13:32:06|2488.5
13:32:07|2488.5
13:32:09|2488.5
13:32:09|2488.29
13:32:10|2488.29
13:32:12|2488.83
13:32:13|2488.83
13:32:13|2488.82
13:32:15|2488.6
13:32:16|2488.6
13:32:16|2488.13
13:32:18|2488.13
13:32:19|2487.73
13:32:20|2487.73
13:32:21|2487.73
13:32:22|2487.
13:32:23|2487.
13:32:23|2487.
13:32:25|2487.
13:32:26|2487.
13:32:27|2487.
13:32:28|2487.
13:32:29|2486.92
13:32:30|2486.92
13:32:31|2486.8
13:32:32|2486.8
13:32:33|2486.8
13:32:34|2486.8
13:32:35|2486.8
13:32:36|2487.31
13:32:37|2487.31
13:32:38|2487.31
13:32:39|2487.31
13:32:40|2487.31
13:32:41|2487.31
13:32:42|2487.74
13:32:43|2487.74
13:32:44|2487.74
13:32:45|2487.74
13:32:46|2487.74
13:32:48|2487.72
13:32:48|2487.72
13:32:49|2487.72
13:32:50|2487.72
13:32:51|2487.17
13:32:52|2487.17
13:32:53|2487.17
13:32:54|2487.17
13:32:55|2487.17
13:32:56|2487.17
13:32:57|2487.13
13:32:58|2487.13
13:32:59|2487.13
13:33:00|2487.51
13:33:01|2487.51
13:33:02|2487.51
13:33:03|2487.51
13:33:04|2487.51
13:33:05|2487.51
13:33:07|2487.51
13:33:08|2486.36
13:33:10|2486.36
13:33:11|2486.36
13:33:12|2486.36
13:33:13|2486.29
13:33:14|2486.29
13:33:15|2486.09
13:33:16|2486.09
13:33:17|2486.43
13:33:18|2486.43
13:33:19|2486.43
13:33:20|2486.43
13:33:22|2485.61
13:33:22|2485.5
13:33:23|2485.44
13:33:25|2485.44
13:33:26|2485.44
13:33:27|2485.42
13:33:28|2485.42
13:33:29|2485.42
13:33:30|2485.42
13:33:31|2485.42
13:33:32|2486.19
13:33:33|2486.19
13:33:34|2486.19
13:33:35|2486.19
13:33:36|2486.19
13:33:37|2486.19
13:33:38|2486.19
13:33:39|2486.19
13:33:40|2486.19
13:33:41|2486.19
13:33:42|2486.19
13:33:43|2486.19
13:33:44|2486.19
13:33:45|2486.19
13:33:46|2486.19
13:33:47|2486.19
13:33:48|2486.19
13:33:49|2485.67
13:33:50|2485.67
13:33:51|2486.01
13:33:52|2486.01
13:33:53|2486.01
13:33:54|2486.01
13:33:55|2486.34
13:33:56|2486.34
13:33:57|2486.34
13:33:58|2486.34
13:33:59|2485.91
13:34:00|2485.91
13:34:01|2486.5
13:34:02|2487.17
13:34:03|2486.99
13:34:04|2486.99
13:34:05|2486.99
13:34:06|2486.99
13:34:07|2486.77
13:34:09|2486.75
13:34:10|2486.75
13:34:11|2486.76
13:34:12|2486.76
13:34:13|2486.76
13:34:15|2486.76
13:34:16|2486.76
13:34:17|2486.76
13:34:17|2486.76
13:34:19|2485.5
13:34:20|2485.5
13:34:20|2485.5
13:34:22|2485.48
13:34:23|2485.48
13:34:24|2485.48
13:34:25|2485.48
13:34:26|2485.48
13:34:27|2485.48
13:34:28|2485.48
13:34:29|2485.48
13:34:30|2485.48
13:34:31|2485.48
13:34:32|2485.48
13:34:33|2485.48
13:34:34|2484.4
13:34:35|2484.4
13:34:36|2484.66
13:34:37|2484.66
13:34:38|2484.66
13:34:39|2484.66
13:34:40|2484.66
13:34:41|2484.66
13:34:42|2484.66
13:34:43|2484.66
13:34:44|2484.43
13:34:45|2484.43
13:34:46|2484.43
13:34:47|2484.54
13:34:48|2484.54
13:34:49|2484.54
13:34:50|2484.54
13:34:51|2484.54
13:34:52|2484.54
13:34:53|2484.54
13:34:54|2484.54
13:34:55|2484.54
13:34:56|2484.54
13:34:57|2484.54
13:34:58|2484.46
13:34:59|2484.46
13:35:00|2484.
13:35:01|2483.09
13:35:02|2483.09
13:35:03|2483.15
13:35:04|2483.17
13:35:05|2483.19
13:35:06|2483.19
13:35:07|2483.19
13:35:08|2483.19
13:35:10|2483.19
13:35:10|2483.19
13:35:12|2486.73
13:35:13|2486.73
13:35:14|2486.18
13:35:15|2486.18
13:35:16|2485.92
13:35:17|2485.92
13:35:18|2485.92
13:35:18|2485.92
13:35:20|2485.92
13:35:21|2485.81
13:35:22|2485.81
13:35:23|2485.81
13:35:24|2485.81
13:35:25|2485.81
13:35:27|2485.21
13:35:27|2485.21
13:35:29|2485.21
13:35:30|2485.33
13:35:31|2484.41
13:35:31|2484.41
13:35:33|2484.41
13:35:34|2484.41
13:35:35|2484.41
13:35:35|2484.41
13:35:37|2484.41
13:35:38|2484.41
13:35:39|2484.41
13:35:39|2484.41
13:35:41|2484.41
13:35:42|2484.41
13:35:43|2484.41
13:35:44|2484.41
13:35:44|2484.41
13:35:45|2484.41
13:35:47|2484.41
13:35:48|2484.41
13:35:49|2485.05
13:35:50|2485.05
13:35:51|2485.18
13:35:52|2484.47
13:35:52|2484.47
13:35:54|2484.47
13:35:55|2484.47
13:35:56|2484.47
13:35:57|2484.47
13:35:58|2484.47
13:35:59|2485.36
13:36:00|2485.36
13:36:01|2485.36
13:36:02|2485.36
13:36:03|2485.36
13:36:04|2485.02
13:36:05|2485.02
13:36:06|2485.02
13:36:07|2485.02
13:36:08|2485.03
13:36:09|2485.05
13:36:11|2485.05
13:36:11|2485.05
13:36:13|2485.03
13:36:14|2485.04
13:36:15|2485.04
13:36:16|2485.03
13:36:17|2485.03
13:36:18|2485.03
13:36:19|2485.03
13:36:21|2485.03
13:36:22|2485.03
13:36:23|2485.03
13:36:23|2485.03
13:36:24|2485.03
13:36:25|2485.03
13:36:27|2484.6
13:36:27|2485.19
13:36:28|2485.19
13:36:29|2485.19
13:36:30|2485.19
13:36:32|2485.19
13:36:32|2485.19
13:36:34|2485.19
13:36:35|2485.19
13:36:36|2485.19
13:36:37|2485.19
13:36:38|2485.19
13:36:39|2485.03
13:36:40|2485.15
13:36:41|2485.15
13:36:42|2485.15
13:36:43|2485.15
13:36:44|2484.48
13:36:44|2484.48
13:36:46|2485.18
13:36:47|2485.18
13:36:48|2485.18
13:36:49|2485.18
13:36:50|2485.18
13:36:51|2485.43
13:36:52|2485.43
13:36:53|2485.51
13:36:54|2485.51
13:36:55|2485.51
13:36:56|2485.51
13:36:57|2485.51
13:36:58|2485.51
13:36:59|2485.51
13:37:00|2485.51
13:37:01|2486.5
13:37:02|2486.48
13:37:03|2486.48
13:37:04|2486.47
13:37:05|2486.47
13:37:06|2486.47
13:37:07|2486.19
13:37:08|2486.19
13:37:09|2486.19
13:37:10|2486.19
13:37:12|2485.5
13:37:13|2485.3
13:37:15|2484.5
13:37:16|2484.5
13:37:17|2484.5
13:37:17|2484.5
13:37:19|2484.5
13:37:20|2484.5
13:37:20|2484.5
13:37:22|2484.98
13:37:23|2484.75
13:37:24|2484.75
13:37:25|2485.01
13:37:26|2485.01
13:37:27|2485.01
13:37:28|2485.01
13:37:29|2484.64
13:37:30|2484.85
13:37:31|2484.66
13:37:32|2484.62
13:37:33|2484.62
13:37:34|2484.47
13:37:35|2484.47
13:37:36|2484.17
13:37:37|2484.17
13:37:38|2484.17
13:37:39|2484.17
13:37:40|2484.17
13:37:41|2484.01
13:37:42|2484.
13:37:44|2484.
13:37:44|2484.
13:37:46|2484.
13:37:47|2484.
13:37:47|2484.
13:37:49|2484.
13:37:49|2484.
13:37:50|2484.06
13:37:52|2484.06
13:37:52|2484.
13:37:54|2484.
13:37:54|2484.
13:37:55|2484.69
13:37:56|2484.69
13:37:57|2484.87
13:37:58|2484.21
13:37:59|2484.21
13:38:01|2484.21
13:38:01|2484.21
13:38:02|2484.21
13:38:04|2484.21
13:38:04|2484.21
13:38:06|2484.21
13:38:07|2484.21
13:38:07|2484.21
13:38:08|2484.17
13:38:09|2484.17
13:38:11|2484.17
13:38:12|2484.17
13:38:13|2484.17
13:38:15|2484.17
13:38:15|2484.17
13:38:16|2484.
13:38:17|2484.
13:38:18|2484.
13:38:20|2484.
13:38:21|2484.
13:38:22|2484.
13:38:22|2484.
13:38:24|2484.
13:38:25|2484.43
13:38:25|2484.43
13:38:26|2484.43
13:38:28|2484.4
13:38:29|2484.4
13:38:30|2484.4
13:38:30|2484.4
13:38:31|2484.4
13:38:32|2483.01
13:38:33|2483.24
13:38:35|2483.
13:38:36|2483.03
13:38:36|2483.03
13:38:38|2482.51
13:38:38|2482.5
13:38:40|2482.5
13:38:40|2482.5
13:38:42|2481.97
13:38:42|2481.97
13:38:44|2481.97
13:38:45|2481.97
13:38:46|2481.97
13:38:47|2481.97
13:38:48|2482.22
13:38:49|2482.24
13:38:50|2483.02
13:38:51|2483.85
13:38:52|2483.85
13:38:53|2483.85
13:38:54|2483.85
13:38:55|2483.85
13:38:56|2483.85
13:38:57|2483.49
13:38:58|2483.49
13:38:59|2483.49
13:39:00|2482.5
13:39:01|2482.5
13:39:02|2482.5
13:39:03|2482.5
13:39:04|2483.56
13:39:05|2483.71
13:39:06|2483.71
13:39:07|2483.71
13:39:08|2484.05
13:39:09|2484.06
13:39:10|2483.97
13:39:11|2483.97
13:39:13|2483.97
13:39:14|2482.93
13:39:15|2482.93
13:39:16|2482.93
13:39:17|2482.93
13:39:18|2483.08
13:39:20|2483.08
13:39:20|2483.08
13:39:21|2482.59
13:39:22|2482.59
13:39:23|2482.5
13:39:24|2482.52
13:39:25|2483.85
13:39:27|2483.85
13:39:28|2484.13
13:39:29|2484.13
13:39:30|2484.13
13:39:31|2483.15
13:39:32|2483.15
13:39:33|2483.2
13:39:34|2483.5
13:39:35|2483.76
13:39:35|2483.76
13:39:37|2483.76
13:39:38|2483.81
13:39:39|2483.67
13:39:40|2483.52
13:39:41|2483.52
13:39:42|2483.52
13:39:43|2483.52
13:39:44|2483.52
13:39:45|2483.52
13:39:45|2483.52
13:39:47|2483.52
13:39:48|2483.52
13:39:49|2483.52
13:39:50|2483.52
13:39:51|2482.11
13:39:52|2482.11
13:39:53|2482.34
13:39:54|2482.34
13:39:55|2482.34
13:39:56|2482.34
13:39:57|2482.34
13:39:58|2482.34
13:39:59|2482.34
13:40:00|2482.34
13:40:01|2481.8
13:40:02|2481.8
13:40:03|2481.8
13:40:04|2481.8
13:40:05|2481.8
13:40:06|2481.54
13:40:07|2481.54
13:40:08|2481.54
13:40:09|2481.54
13:40:10|2481.54
13:40:11|2481.54
13:40:12|2481.84
13:40:14|2481.84
13:40:15|2480.65
13:40:16|2480.6
13:40:17|2480.2
13:40:18|2481.54
13:40:20|2481.58
13:40:20|2481.58
13:40:21|2481.58
13:40:22|2481.58
13:40:23|2481.58
13:40:24|2481.58
13:40:25|2480.42
13:40:27|2480.42
13:40:28|2480.42
13:40:29|2480.42
13:40:30|2480.42
13:40:31|2480.42
13:40:32|2480.42
13:40:33|2480.42
13:40:34|2480.02
13:40:35|2479.5
13:40:37|2479.5
13:40:37|2479.
13:40:38|2479.
13:40:39|2479.
13:40:40|2480.37
13:40:41|2480.37
13:40:42|2480.37
13:40:44|2480.37
13:40:45|2480.5
13:40:46|2480.5
13:40:46|2480.5
13:40:47|2480.5
13:40:48|2480.5
13:40:50|2480.5
13:40:50|2480.5
13:40:52|2480.76
13:40:52|2480.76
13:40:53|2480.76
13:40:55|2480.76
13:40:56|2480.76
13:40:57|2481.
13:40:57|2481.
13:40:59|2481.
13:40:59|2481.
13:41:01|2481.
13:41:01|2481.
13:41:03|2481.
13:41:04|2481.07
13:41:04|2481.07
13:41:05|2481.07
13:41:07|2481.07
13:41:07|2481.06
13:41:08|2481.02
13:41:09|2481.06
13:41:10|2480.98
13:41:12|2481.08
13:41:12|2481.51
13:41:13|2481.51
13:41:15|2481.51
13:41:16|2481.51
13:41:17|2481.51
13:41:19|2481.51
13:41:19|2481.51
13:41:20|2481.51
13:41:21|2481.51
13:41:22|2481.79
13:41:23|2481.84
13:41:24|2481.84
13:41:25|2481.84
13:41:26|2481.84
13:41:27|2481.84
13:41:28|2481.84
13:41:29|2481.84
13:41:30|2481.84
13:41:31|2481.84
13:41:32|2481.84
13:41:33|2481.84
13:41:34|2481.61
13:41:35|2480.98
13:41:36|2480.98
13:41:37|2480.98
13:41:39|2482.
13:41:40|2482.
13:41:41|2482.
13:41:42|2482.
13:41:43|2482.
13:41:44|2482.
13:41:45|2482.
13:41:46|2482.
13:41:47|2482.
13:41:48|2482.
13:41:49|2482.
13:41:50|2482.
13:41:50|2482.
13:41:52|2482.
13:41:53|2482.
13:41:54|2482.43
13:41:55|2482.43
13:41:56|2482.43
13:41:57|2482.43
13:41:58|2482.43
13:41:59|2482.43
13:42:00|2482.24
13:42:01|2482.24
13:42:02|2482.24
13:42:03|2482.24
13:42:04|2482.24
13:42:05|2482.24
13:42:06|2482.24
13:42:07|2482.24
13:42:08|2482.24
13:42:09|2482.24
13:42:10|2482.24
13:42:11|2482.24
13:42:12|2482.24
13:42:13|2482.24
13:42:14|2482.24
13:42:15|2482.24
13:42:17|2482.24
13:42:17|2482.24
13:42:19|2480.03
13:42:20|2480.
13:42:21|2480.
13:42:21|2480.
13:42:23|2480.
13:42:23|2480.
13:42:25|2480.
13:42:26|2480.
13:42:27|2480.
13:42:28|2480.
13:42:29|2480.
13:42:30|2480.
13:42:31|2480.
13:42:32|2480.
13:42:33|2480.
13:42:34|2480.
13:42:35|2480.
13:42:36|2480.13
13:42:37|2480.
13:42:38|2479.07
13:42:38|2479.07
13:42:39|2479.07
13:42:41|2479.07
13:42:42|2479.07
13:42:43|2479.5
13:42:44|2479.5
13:42:45|2479.5
13:42:46|2479.5
13:42:47|2479.5
13:42:48|2479.5
13:42:49|2479.5
13:42:50|2479.5
13:42:51|2479.5
13:42:52|2479.5
13:42:53|2479.35
13:42:54|2479.57
13:42:55|2479.57
13:42:56|2479.57
13:42:57|2479.74
13:42:58|2479.74
13:42:59|2480.
13:43:00|2479.63
13:43:01|2480.36
13:43:02|2480.92
13:43:03|2480.92
13:43:04|2480.92
13:43:05|2480.92
13:43:06|2480.92
13:43:07|2480.92
13:43:08|2480.92
13:43:09|2480.92
13:43:10|2480.92
13:43:11|2480.92
13:43:12|2481.37
13:43:13|2481.37
13:43:14|2480.95
13:43:14|2480.37
13:43:16|2480.37
13:43:17|2480.37
13:43:19|2480.37
13:43:20|2479.53
13:43:21|2479.53
13:43:22|2479.53
13:43:23|2480.11
13:43:24|2480.11
13:43:25|2480.06
13:43:26|2480.02
13:43:27|2480.02
13:43:28|2480.02
13:43:29|2479.5
13:43:30|2479.5
13:43:31|2478.66
13:43:32|2478.52
13:43:33|2479.35
13:43:34|2479.35
13:43:35|2479.35
13:43:36|2479.35
13:43:37|2479.35
13:43:38|2479.35
13:43:39|2479.35
13:43:40|2479.35
13:43:41|2479.35
13:43:42|2479.35
13:43:43|2478.42
13:43:45|2478.63
13:43:45|2478.63
13:43:46|2478.63
13:43:48|2478.63
13:43:48|2478.63
13:43:50|2478.63
13:43:50|2478.63
13:43:52|2478.63
13:43:53|2478.63
13:43:54|2478.48
13:43:54|2478.48
13:43:55|2478.47
13:43:57|2476.9
13:43:57|2476.55
13:43:58|2475.25
13:43:59|2475.
13:44:01|2475.
13:44:02|2476.51
13:44:02|2476.18
13:44:04|2474.84
13:44:05|2474.84
13:44:05|2474.84
13:44:06|2475.34
13:44:07|2475.34
13:44:08|2475.34
13:44:09|2475.34
13:44:10|2475.34
13:44:12|2476.16
13:44:12|2476.16
13:44:13|2476.16
13:44:14|2476.07
13:44:15|2476.07
13:44:16|2476.56
13:44:18|2476.03
13:44:20|2476.99
13:44:20|2477.02
13:44:21|2476.84
13:44:23|2476.84
13:44:24|2476.84
13:44:25|2476.84
13:44:26|2476.84
13:44:27|2476.
13:44:28|2476.
13:44:29|2476.
13:44:30|2476.
13:44:31|2476.
13:44:32|2476.
13:44:33|2476.
13:44:34|2476.84
13:44:35|2476.84
13:44:36|2475.82
13:44:36|2477.2
13:44:38|2477.2
13:44:39|2477.2
13:44:40|2477.2
13:44:41|2477.2
13:44:42|2475.98
13:44:43|2475.11
13:44:44|2475.11
13:44:44|2475.
13:44:46|2474.73
13:44:47|2474.73
13:44:47|2473.53
13:44:48|2473.5
13:44:50|2473.5
13:44:51|2473.5
13:44:52|2473.39
13:44:53|2473.5
13:44:54|2473.5
13:44:55|2473.06
13:44:56|2473.06
13:44:57|2473.06
13:44:58|2473.06
13:44:59|2473.06
13:45:00|2473.15
13:45:02|2473.13
13:45:02|2472.41
13:45:03|2471.24
13:45:04|2471.24
13:45:05|2471.41
13:45:06|2470.5
13:45:07|2469.99
13:45:08|2470.01
13:45:09|2471.35
13:45:10|2471.35
13:45:11|2471.35
13:45:12|2471.16
13:45:13|2470.88
13:45:14|2470.88
13:45:15|2470.88
13:45:16|2470.88
13:45:17|2470.88
13:45:19|2470.88
13:45:20|2470.58
13:45:21|2470.58
13:45:23|2470.58
13:45:24|2472.48
13:45:24|2472.48
13:45:26|2472.48
13:45:27|2472.48
13:45:28|2473.54
13:45:29|2473.39
13:45:30|2473.39
13:45:31|2473.39
13:45:33|2472.79
13:45:33|2472.79
13:45:34|2472.79
13:45:35|2472.79
13:45:36|2472.79
13:45:37|2472.79
13:45:38|2474.19
13:45:40|2475.06
13:45:40|2475.66
13:45:42|2476.
13:45:43|2476.
13:45:44|2476.16
13:45:46|2477.5
13:45:47|2477.5
13:45:47|2479.84
13:45:49|2479.84
13:45:50|2478.98
13:45:52|2478.98
13:45:52|2478.98
13:45:53|2479.11
13:45:54|2479.11
13:45:55|2479.84
13:45:56|2479.84
13:45:57|2479.84
13:45:58|2480.05
13:45:59|2480.05
13:46:00|2479.46
13:46:01|2479.23
13:46:02|2479.23
13:46:03|2479.23
13:46:05|2478.14
13:46:06|2478.14
13:46:06|2477.27
13:46:07|2478.34
13:46:09|2478.34
13:46:09|2478.34
13:46:11|2478.34
13:46:11|2478.34
13:46:13|2478.34
13:46:13|2478.34
13:46:14|2478.34
13:46:15|2478.34
13:46:16|2478.34
13:46:18|2478.5
13:46:19|2478.48
13:46:20|2478.48
13:46:21|2478.48
13:46:22|2478.48
13:46:23|2478.53
13:46:24|2478.53
13:46:25|2478.53
13:46:26|2478.53
13:46:27|2478.53
13:46:28|2478.53
13:46:29|2478.53
13:46:31|2478.53
13:46:31|2478.53
13:46:33|2478.53
13:46:33|2478.34
13:46:34|2478.89
13:46:35|2478.98
13:46:36|2478.98
13:46:37|2478.98
13:46:39|2478.98
13:46:39|2478.98
13:46:40|2478.98
13:46:41|2478.98
13:46:42|2478.98
13:46:43|2478.98
13:46:44|2478.98
13:46:45|2478.98
13:46:46|2478.98
13:46:47|2478.98
13:46:49|2478.98
13:46:50|2477.41
13:46:51|2477.41
13:46:52|2477.
13:46:53|2476.85
13:46:54|2476.85
13:46:55|2476.85
13:46:56|2476.85
13:46:57|2477.9
13:46:58|2477.9
13:46:59|2478.07
13:47:00|2478.07
13:47:01|2478.07
13:47:02|2478.71
13:47:03|2478.71
13:47:04|2478.71
13:47:05|2478.75
13:47:06|2478.75
13:47:07|2478.75
13:47:08|2478.81
13:47:09|2478.81
13:47:10|2477.21
13:47:11|2477.21
13:47:13|2477.21
13:47:13|2477.21
13:47:14|2477.21
13:47:15|2476.9
13:47:16|2476.9
13:47:17|2476.9
13:47:19|2476.91
13:47:19|2476.91
13:47:21|2476.91
13:47:22|2476.91
13:47:23|2476.91
13:47:24|2476.91
13:47:25|2476.91
13:47:26|2476.91
13:47:28|2476.91
13:47:29|2476.91
13:47:29|2476.91
13:47:31|2476.91
13:47:32|2476.91
13:47:33|2476.91
13:47:34|2476.91
13:47:34|2476.91
13:47:35|2476.98
13:47:37|2476.98
13:47:37|2476.91
13:47:39|2476.91
13:47:40|2476.91
13:47:41|2476.91
13:47:42|2476.98
13:47:43|2476.98
13:47:43|2476.98
13:47:44|2476.98
13:47:45|2476.98
13:47:47|2476.61
13:47:48|2476.61
13:47:49|2476.61
13:47:49|2476.61
13:47:51|2476.61
13:47:52|2476.61
13:47:53|2476.7
13:47:53|2476.7
13:47:55|2476.7
13:47:56|2476.7
13:47:56|2476.7
13:47:57|2476.7
13:47:58|2476.5
13:47:59|2476.5
13:48:01|2476.5
13:48:01|2476.5
13:48:03|2477.46
13:48:04|2477.46
13:48:05|2477.46
13:48:06|2477.46
13:48:07|2477.46
13:48:08|2475.
13:48:09|2474.46
13:48:10|2474.46
13:48:11|2474.46
13:48:12|2474.46
13:48:13|2474.46
13:48:14|2474.46
13:48:15|2474.46
13:48:16|2474.46
13:48:17|2474.61
13:48:18|2474.61
13:48:19|2474.61
13:48:20|2474.61
13:48:21|2475.23
13:48:23|2475.23
13:48:24|2474.96
13:48:25|2474.96
13:48:27|2474.96
13:48:27|2474.96
13:48:28|2474.63
13:48:29|2474.66
13:48:30|2474.66
13:48:31|2474.66
13:48:32|2474.66
13:48:33|2474.66
13:48:34|2474.66
13:48:35|2475.55
13:48:36|2476.
13:48:37|2476.
13:48:39|2476.
13:48:39|2476.
13:48:41|2476.
13:48:41|2476.
13:48:42|2476.
13:48:44|2476.
13:48:45|2476.
13:48:45|2475.84
13:48:46|2476.16
13:48:47|2476.15
13:48:48|2476.15
13:48:49|2476.3
13:48:50|2476.3
13:48:52|2476.3
13:48:53|2476.3
13:48:53|2475.7
13:48:55|2475.7
13:48:55|2475.7
13:48:56|2475.7
13:48:58|2476.09
13:48:59|2476.09
13:48:59|2476.09
13:49:00|2476.09
13:49:01|2475.71
13:49:02|2475.46
13:49:04|2475.46
13:49:04|2475.34
13:49:05|2475.52
13:49:06|2475.52
13:49:07|2475.52
13:49:08|2475.52
13:49:09|2475.52
13:49:10|2475.52
13:49:11|2475.52
13:49:13|2475.35
13:49:13|2475.35
13:49:14|2475.35
13:49:15|2475.35
13:49:16|2475.35
13:49:18|2475.35
13:49:19|2475.35
13:49:20|2475.35
13:49:20|2476.11
13:49:22|2476.11
13:49:23|2476.11
13:49:25|2476.11
13:49:26|2476.11
13:49:27|2476.11
13:49:28|2476.11
13:49:29|2476.11
13:49:30|2476.11
13:49:31|2476.11
13:49:32|2476.11
13:49:33|2476.11
13:49:35|2476.11
13:49:35|2476.11
13:49:36|2476.11
13:49:37|2475.23
13:49:38|2474.95
13:49:39|2474.61
13:49:40|2474.61
13:49:41|2474.46
13:49:42|2474.46
13:49:43|2474.46
13:49:44|2474.46
13:49:45|2474.46
13:49:46|2474.46
13:49:47|2474.7
13:49:48|2474.29
13:49:49|2474.29
13:49:50|2474.29
13:49:51|2474.29
13:49:52|2474.29
13:49:53|2475.41
13:49:54|2475.41
13:49:55|2475.33
13:49:56|2474.46
13:49:57|2474.46
13:49:58|2474.46
13:49:59|2474.46
13:50:00|2474.46
13:50:01|2474.46
13:50:02|2474.46
13:50:03|2474.46
13:50:04|2474.46
13:50:05|2474.46
13:50:06|2474.46
13:50:07|2474.46
13:50:08|2474.46
13:50:09|2474.46
13:50:10|2474.46
13:50:11|2474.46
13:50:12|2475.11
13:50:13|2475.11
13:50:14|2475.11
13:50:15|2475.11
13:50:16|2475.15
13:50:17|2475.07
13:50:18|2475.07
13:50:19|2475.07
13:50:20|2475.07
13:50:21|2475.07
13:50:22|2475.07
13:50:24|2475.07
13:50:25|2474.62
13:50:26|2474.02
13:50:27|2474.46
13:50:29|2474.46
13:50:29|2474.46
13:50:31|2474.46
13:50:32|2474.46
13:50:32|2474.46
13:50:34|2474.46
13:50:34|2474.46
13:50:36|2474.46
13:50:37|2474.46
13:50:38|2474.46
13:50:39|2474.46
13:50:40|2474.46
13:50:41|2474.46
13:50:42|2474.46
13:50:42|2474.46
13:50:44|2474.46
13:50:44|2474.46
13:50:46|2474.46
13:50:47|2474.46
13:50:47|2474.46
13:50:49|2475.11
13:50:50|2474.47
13:50:51|2474.47
13:50:52|2474.47
13:50:53|2474.47
13:50:54|2474.47
13:50:55|2474.47
13:50:56|2474.32
13:50:57|2474.32
13:50:58|2474.49
13:50:58|2473.5
13:51:00|2473.45
13:51:01|2473.1
13:51:01|2473.1
13:51:03|2473.1
13:51:04|2472.71
13:51:04|2472.71
13:51:05|2472.71
13:51:07|2472.71
13:51:08|2472.71
13:51:09|2472.71
13:51:09|2472.71
13:51:11|2472.71
13:51:12|2472.71
13:51:13|2472.71
13:51:13|2472.71
13:51:15|2472.71
13:51:16|2472.13
13:51:17|2472.
13:51:18|2472.
13:51:19|2472.
13:51:20|2471.85
13:51:21|2471.85
13:51:22|2471.85
13:51:23|2471.85
13:51:23|2471.85
13:51:25|2471.85
13:51:26|2471.85
13:51:27|2471.83
13:51:28|2471.83
13:51:30|2471.83
13:51:30|2471.83
13:51:31|2471.83
13:51:32|2471.83
13:51:33|2471.83
13:51:34|2471.83
13:51:35|2471.83
13:51:37|2471.
13:51:37|2471.
13:51:39|2470.83
13:51:39|2470.83
13:51:40|2469.61
13:51:41|2469.61
13:51:43|2470.12
13:51:43|2470.12
13:51:45|2470.12
13:51:46|2470.12
13:51:47|2469.06
13:51:48|2469.06
13:51:49|2468.71
13:51:50|2468.71
13:51:51|2468.26
13:51:52|2468.26
13:51:53|2468.26
13:51:54|2468.26
13:51:56|2468.17
13:51:56|2468.12
13:51:57|2468.12
13:51:58|2468.2
13:51:59|2468.2
13:52:00|2468.2
13:52:02|2468.26
13:52:02|2468.26
13:52:03|2468.85
13:52:04|2468.85
13:52:05|2468.85
13:52:06|2468.09
13:52:07|2468.09
13:52:09|2468.31
13:52:10|2468.23
13:52:11|2468.23
13:52:12|2468.23
13:52:13|2468.23
13:52:14|2468.23
13:52:15|2469.82
13:52:16|2469.82
13:52:17|2469.82
13:52:18|2469.82
13:52:19|2469.82
13:52:20|2469.42
13:52:21|2469.42
13:52:22|2469.
13:52:23|2469.
13:52:24|2469.
13:52:25|2469.74
13:52:27|2469.74
13:52:28|2469.74
13:52:29|2469.74
13:52:30|2469.74
13:52:31|2469.74
13:52:32|2468.86
13:52:33|2468.86
13:52:34|2468.86
13:52:35|2468.86
13:52:36|2468.86
13:52:38|2468.08
13:52:38|2468.56
13:52:39|2468.56
13:52:40|2468.56
13:52:41|2468.56
13:52:43|2467.41
13:52:43|2467.02
13:52:45|2466.29
13:52:45|2466.04
13:52:47|2464.87
13:52:48|2464.87
13:52:48|2464.87
13:52:50|2464.87
13:52:51|2464.87
13:52:52|2464.87
13:52:53|2464.87
13:52:54|2464.8
13:52:55|2465.53
13:52:56|2465.53
13:52:57|2465.29
13:52:58|2465.29
13:52:59|2464.5
13:53:00|2464.5
13:53:01|2464.5
13:53:02|2464.5
13:53:03|2464.5
13:53:04|2464.5
13:53:05|2464.3
13:53:06|2464.3
13:53:07|2463.65
13:53:08|2463.65
13:53:09|2463.65
13:53:10|2463.65
13:53:11|2463.65
13:53:12|2463.65
13:53:13|2463.65
13:53:14|2463.65
13:53:15|2463.65
13:53:16|2463.65
13:53:17|2464.5
13:53:18|2465.
13:53:19|2465.5
13:53:20|2465.5
13:53:21|2465.5
13:53:23|2465.41
13:53:23|2465.41
13:53:24|2465.41
13:53:25|2464.43
13:53:27|2464.87
13:53:28|2465.83
13:53:28|2465.83
13:53:30|2465.83
13:53:31|2467.
13:53:32|2468.48
13:53:33|2468.88
13:53:34|2468.88
13:53:35|2468.88
13:53:36|2468.88
13:53:37|2468.12
13:53:38|2467.6
13:53:40|2467.6
13:53:40|2467.6
13:53:41|2467.6
13:53:42|2467.6
13:53:43|2467.6
13:53:44|2467.6
13:53:45|2467.6
13:53:47|2467.6
13:53:48|2469.12
13:53:48|2469.12
13:53:49|2469.
13:53:50|2469.
13:53:51|2469.
13:53:53|2469.
13:53:54|2468.14
13:53:55|2468.14
13:53:57|2468.14
13:53:58|2468.14
13:53:58|2468.14
13:53:59|2468.85
13:54:00|2468.85
13:54:02|2470.56
13:54:03|2469.66
13:54:03|2471.91
13:54:06|2471.42
13:54:06|2471.31
13:54:09|2471.31
13:54:09|2471.49
13:54:10|2471.49
13:54:11|2471.59
13:54:12|2471.59
13:54:13|2471.59
13:54:14|2471.59
13:54:15|2471.59
13:54:16|2471.59
13:54:17|2471.59
13:54:18|2472.93
13:54:19|2472.69
13:54:20|2472.69
13:54:21|2472.69
13:54:22|2472.69
13:54:23|2472.69
13:54:24|2472.69
13:54:26|2472.69
13:54:27|2472.69
13:54:28|2472.69
13:54:29|2472.96
13:54:30|2472.96
13:54:32|2472.46
13:54:33|2472.46
13:54:35|2472.3
13:54:36|2472.3
13:54:36|2472.3
13:54:38|2472.78
13:54:41|2472.78
13:54:42|2472.78
13:54:42|2472.78
13:54:43|2472.78
13:54:45|2472.78
13:54:46|2472.78
13:54:47|2472.78
13:54:48|2472.27
13:54:49|2472.27
13:54:49|2472.27
13:54:51|2472.27
13:54:52|2472.
13:54:53|2472.
13:54:54|2472.
13:54:55|2471.96
13:54:57|2471.96
13:55:04|2471.96
13:55:06|2471.49
13:55:06|2470.69
13:55:08|2470.69
13:55:14|2470.71
13:55:15|2471.56
13:55:16|2471.56
13:55:17|2472.95
13:55:18|2472.95
13:55:23|2472.95
13:55:26|2474.24
13:55:27|2474.24
13:55:29|2474.24
13:55:29|2474.24
13:55:33|2472.77
13:55:34|2472.
13:55:35|2472.
13:55:36|2472.
13:55:36|2472.
13:55:37|2472.
13:55:39|2472.
13:55:40|2472.53
13:55:40|2472.88
13:55:41|2472.88
13:55:43|2472.88
13:55:44|2472.88
13:55:45|2472.88
13:55:46|2472.88
13:55:47|2471.56
13:55:50|2471.56
13:55:50|2471.56
13:55:52|2471.56
13:55:52|2471.62
13:55:53|2471.62
13:55:55|2471.62
13:55:58|2471.62
13:55:59|2471.62
13:56:01|2471.62
13:56:06|2471.62
13:56:07|2472.09
13:56:08|2472.09
13:56:09|2472.09
13:56:10|2472.09
13:56:17|2472.09
13:56:18|2471.62
13:56:19|2471.75
13:56:20|2471.75
13:56:23|2471.75
13:56:24|2471.75
13:56:26|2471.75
13:56:27|2471.75
13:56:28|2471.75
13:56:29|2471.75
13:56:31|2471.75
13:56:32|2471.75
13:56:33|2471.75
13:56:35|2471.75
13:56:35|2469.38
13:56:37|2469.38
13:56:39|2469.38
13:56:41|2470.97
13:56:42|2470.92
13:56:43|2470.92
13:56:45|2470.92
13:56:46|2470.92
13:56:48|2470.92
13:56:53|2470.92
13:56:53|2472.13
13:56:54|2473.
13:56:56|2473.
13:56:57|2473.
13:56:59|2473.
13:57:00|2473.31
13:57:01|2473.31
13:57:02|2473.31
13:57:03|2473.31
13:57:04|2473.31
13:57:05|2473.31
13:57:08|2473.31
13:57:08|2474.05
13:57:10|2474.05
13:57:11|2474.05
13:57:12|2474.05
13:57:13|2474.05
13:57:14|2474.05
13:57:15|2474.63
13:57:16|2474.63
13:57:17|2474.97
13:57:18|2474.97
13:57:20|2474.62
13:57:20|2474.62
13:57:21|2474.47
13:57:22|2474.47
13:57:23|2474.47
13:57:24|2474.47
13:57:26|2474.47
13:57:27|2475.41
13:57:28|2475.41
13:57:29|2475.99
13:57:30|2475.76
13:57:32|2476.09
13:57:33|2476.4
13:57:33|2476.65
13:57:36|2476.76
13:57:36|2476.7
13:57:37|2476.7
13:57:38|2476.7
13:57:40|2476.7
13:57:41|2476.45
13:57:42|2476.45
13:57:44|2476.45
13:57:45|2476.45
13:57:46|2475.87
13:57:47|2475.88
13:57:49|2475.88
13:57:50|2475.88
13:57:51|2475.88
13:57:53|2475.88
13:57:53|2476.7
13:57:54|2476.67
13:57:56|2476.67
13:57:56|2477.05
13:57:57|2477.05
13:57:59|2477.05
13:57:59|2477.05
13:58:01|2477.5
13:58:02|2477.82
13:58:03|2477.82
13:58:04|2477.82
13:58:05|2477.82
13:58:06|2477.14
13:58:07|2477.14
13:58:08|2477.3
13:58:10|2477.3
13:58:11|2477.3
13:58:11|2477.3
13:58:13|2477.3
13:58:14|2477.3
13:58:17|2476.96
13:58:18|2476.96
13:58:19|2476.96
13:58:20|2476.96
13:58:21|2476.96
13:58:22|2476.96
13:58:23|2477.41
13:58:24|2477.41
13:58:25|2477.41
13:58:26|2477.55
13:58:27|2477.55
13:58:28|2477.6
13:58:29|2477.6
13:58:30|2477.61
13:58:31|2477.61
13:58:33|2477.97
13:58:34|2477.97
13:58:35|2477.97
13:58:36|2477.97
13:58:38|2478.74
13:58:39|2478.78
13:58:40|2478.78
13:58:41|2478.78
13:58:42|2478.78
13:58:43|2478.78
13:58:44|2478.78
13:58:46|2478.78
13:58:47|2478.23
13:58:49|2478.23
13:58:49|2478.23
13:58:51|2478.23
13:58:51|2478.23
13:58:53|2478.23
13:58:55|2478.66
13:58:55|2478.66
13:58:56|2478.66
13:58:58|2478.66
13:58:59|2478.66
13:59:00|2478.66
13:59:01|2478.66
13:59:01|2478.66
13:59:03|2478.54
13:59:04|2478.54
13:59:05|2478.54
13:59:06|2478.54
13:59:07|2478.54
13:59:08|2478.54
13:59:09|2478.54
13:59:10|2478.54
13:59:11|2478.54
13:59:12|2478.54
13:59:13|2477.98
13:59:14|2477.98
13:59:15|2477.98
13:59:16|2477.31
13:59:17|2477.31
13:59:18|2477.31
13:59:19|2477.31
13:59:20|2477.88
13:59:21|2477.97
13:59:22|2477.95
13:59:23|2477.94
13:59:25|2477.94
13:59:26|2477.64
13:59:26|2477.38
13:59:27|2477.38
13:59:28|2477.38
13:59:30|2477.38
13:59:31|2477.38
13:59:32|2477.
13:59:34|2476.68
13:59:36|2476.68
13:59:36|2476.5
13:59:37|2476.5
13:59:38|2476.5
13:59:39|2476.5
13:59:42|2475.63
13:59:43|2476.68
13:59:44|2476.68
13:59:46|2476.68
13:59:47|2476.68
13:59:48|2476.68
13:59:49|2476.68
13:59:50|2476.68
13:59:51|2476.68
13:59:52|2476.68
13:59:53|2476.68
13:59:54|2476.68
13:59:55|2475.69
13:59:56|2475.69
13:59:57|2475.69
13:59:58|2475.69
14:00:00|2475.69
14:00:02|2477.23
14:00:04|2477.23
14:00:04|2477.23
14:00:06|2477.23
14:00:07|2476.4
14:00:07|2477.15
14:00:09|2476.96
14:00:11|2477.45
14:00:11|2477.45
14:00:12|2477.45
14:00:14|2477.45
14:00:15|2477.45
14:00:16|2477.45
14:00:17|2477.45
14:00:18|2477.45
14:00:19|2477.45
14:00:20|2477.45
14:00:21|2477.45
14:00:22|2476.75
14:00:23|2476.75
14:00:24|2476.51
14:00:24|2476.51
14:00:26|2476.51
14:00:26|2476.51
14:00:28|2476.51
14:00:29|2476.84
14:00:30|2476.84
14:00:30|2476.66
14:00:32|2476.66
14:00:32|2476.66
14:00:34|2476.66
14:00:36|2476.66
14:00:37|2476.66
14:00:38|2476.66
14:00:39|2476.66
14:00:41|2476.66
14:00:41|2476.66
14:00:43|2476.51
14:00:45|2476.68
14:00:46|2476.68
14:00:47|2476.34
14:00:48|2476.
14:00:48|2476.
14:00:50|2476.
14:00:51|2476.
14:00:52|2476.
14:00:53|2476.
14:00:54|2476.
14:00:55|2475.99
14:00:56|2475.99
14:00:57|2475.99
14:00:58|2475.86
14:00:59|2475.86
14:01:00|2475.86
14:01:01|2475.86
14:01:02|2475.2
14:01:03|2475.2
14:01:04|2475.2
14:01:05|2475.2
14:01:06|2475.76
14:01:07|2475.76
14:01:07|2475.76
14:01:09|2475.76
14:01:10|2475.76
14:01:11|2475.76
14:01:12|2475.76
14:01:13|2475.76
14:01:14|2475.76
14:01:15|2475.76
14:01:16|2475.76
14:01:17|2475.76
14:01:18|2475.76
14:01:19|2475.76
14:01:20|2475.76
14:01:21|2475.76
14:01:22|2475.76
14:01:23|2475.76
14:01:24|2475.98
14:01:25|2475.98
14:01:26|2476.42
14:01:27|2476.42
14:01:28|2476.42
14:01:29|2476.42
14:01:31|2476.42
14:01:31|2476.42
14:01:32|2476.42
14:01:34|2476.42
14:01:35|2476.72
14:01:36|2476.72
14:01:38|2476.72
14:01:39|2476.78
14:01:42|2476.78
14:01:42|2476.43
14:01:44|2476.82
14:01:45|2476.83
14:01:46|2477.5
14:01:46|2477.76
14:01:48|2477.76
14:01:49|2477.76
14:01:50|2477.76
14:01:52|2477.21
14:01:53|2477.21
14:01:53|2477.21
14:01:54|2477.21
14:01:55|2477.35
14:01:56|2477.35
14:01:57|2477.35
14:01:58|2477.35
14:01:59|2477.35
14:02:01|2477.98
14:02:02|2478.86
14:02:03|2478.66
14:02:04|2478.66
14:02:05|2478.66
14:02:06|2478.66
14:02:07|2478.66
14:02:08|2478.66
14:02:09|2478.66
14:02:10|2478.66
14:02:12|2478.85
14:02:13|2478.84
14:02:14|2479.55
14:02:15|2479.55
14:02:17|2479.55
14:02:18|2479.55
14:02:19|2479.55
14:02:20|2479.55
14:02:21|2479.55
14:02:22|2479.55
14:02:24|2479.32
14:02:24|2479.32
14:02:25|2479.32
14:02:26|2479.32
14:02:27|2479.32
14:02:28|2479.36
14:02:30|2479.36
14:02:31|2479.36
14:02:32|2479.36
14:02:33|2479.36
14:02:34|2479.36
14:02:35|2479.36
14:02:37|2478.92
14:02:39|2478.76
14:02:39|2478.76
14:02:40|2478.62
14:02:42|2478.64
14:02:43|2478.84
14:02:44|2478.84
14:02:45|2478.84
14:02:46|2478.84
14:02:48|2478.84
14:02:48|2478.84
14:02:49|2478.84
14:02:51|2478.
14:02:52|2478.
14:02:53|2478.3
14:02:54|2478.3
14:02:55|2478.3
14:02:56|2478.3
14:02:57|2477.49
14:02:58|2477.52
14:02:59|2477.52
14:03:01|2477.52
14:03:02|2477.52
14:03:03|2477.52
14:03:04|2477.52
14:03:04|2477.52
14:03:06|2477.52
14:03:06|2477.46
14:03:08|2477.46
14:03:10|2477.35
14:03:10|2477.35
14:03:11|2477.35
14:03:13|2477.35
14:03:13|2477.35
14:03:14|2477.35
14:03:16|2477.35
14:03:17|2477.35
14:03:18|2477.38
14:03:19|2477.38
14:03:20|2477.27
14:03:21|2477.27
14:03:22|2477.27
14:03:23|2477.27
14:03:24|2477.27
14:03:25|2477.27
14:03:27|2477.27
14:03:27|2477.27
14:03:28|2477.93
14:03:30|2477.93
14:03:30|2477.93
14:03:31|2477.93
14:03:32|2477.93
14:03:33|2477.93
14:03:35|2477.93
14:03:35|2477.93
14:03:38|2478.46
14:03:39|2478.46
14:03:40|2478.46
14:03:41|2478.46
14:03:42|2478.46
14:03:43|2478.46
14:03:45|2478.46
14:03:45|2478.46
14:03:46|2478.46
14:03:47|2478.46
14:03:49|2478.46
14:03:49|2478.5
14:03:51|2478.5
14:03:52|2478.56
14:03:52|2479.29
14:03:54|2479.56
14:03:55|2479.13
14:03:56|2479.13
14:03:57|2479.13
14:03:57|2479.13
14:03:58|2479.13
14:04:00|2479.13
14:04:00|2479.13
14:04:02|2479.13
14:04:03|2479.13
14:04:04|2479.13
14:04:05|2479.13
14:04:06|2479.13
14:04:07|2479.13
14:04:09|2479.01
14:04:09|2479.01
14:04:10|2479.01
14:04:12|2479.01
14:04:13|2479.01
14:04:14|2479.01
14:04:15|2479.01
14:04:17|2478.92
14:04:18|2478.92
14:04:18|2478.92
14:04:19|2479.28
14:04:20|2479.28
14:04:22|2479.28
14:04:23|2479.28
14:04:24|2479.28
14:04:24|2479.28
14:04:26|2479.28
14:04:26|2479.28
14:04:27|2479.33
14:04:29|2479.33
14:04:30|2479.33
14:04:31|2479.33
14:04:32|2479.33
14:04:33|2479.33
14:04:34|2479.89
14:04:35|2479.89
14:04:36|2479.89
14:04:38|2479.89
14:04:40|2479.89
14:04:41|2479.89
14:04:42|2479.89
14:04:43|2479.89
14:04:44|2479.89
14:04:46|2479.89
14:04:46|2479.89
14:04:48|2479.89
14:04:49|2479.89
14:04:49|2480.52
14:04:50|2481.44
14:04:52|2481.44
14:04:54|2481.14
14:04:55|2481.14
14:04:56|2480.92
14:04:57|2480.92
14:04:58|2480.92
14:04:59|2480.48
14:05:00|2480.48
14:05:01|2480.48
14:05:02|2480.48
14:05:03|2479.28
14:05:05|2479.28
14:05:06|2479.28
14:05:07|2479.28
14:05:07|2479.28
14:05:09|2478.96
14:05:10|2478.96
14:05:11|2478.96
14:05:12|2478.96
14:05:13|2478.96
14:05:14|2478.06
14:05:15|2478.06
14:05:16|2478.06
14:05:17|2478.
14:05:18|2478.
14:05:18|2478.
14:05:20|2478.
14:05:21|2478.
14:05:22|2477.95
14:05:23|2477.95
14:05:24|2477.93
14:05:25|2477.93
14:05:26|2477.93
14:05:27|2477.93
14:05:28|2477.93
14:05:29|2477.93
14:05:30|2477.93
14:05:31|2478.52
14:05:32|2478.86
14:05:33|2478.86
14:05:34|2478.86
14:05:35|2478.86
14:05:36|2478.86
14:05:37|2478.01
14:05:38|2478.04
14:05:40|2477.87
14:05:41|2477.87
14:05:42|2477.87
14:05:43|2477.87
14:05:44|2477.87
14:05:45|2477.87
14:05:46|2477.87
14:05:47|2477.87
14:05:49|2477.96
14:05:49|2477.96
14:05:50|2478.05
14:05:52|2478.05
14:05:53|2478.05
14:05:54|2478.05
14:05:55|2478.05
14:05:56|2478.05
14:05:57|2478.64
14:05:58|2479.
14:05:59|2479.
14:06:00|2479.
14:06:01|2479.
14:06:02|2480.46
14:06:03|2479.04
14:06:04|2479.04
14:06:05|2479.93
14:06:06|2480.
14:06:07|2479.67
14:06:09|2479.67
14:06:09|2479.47
14:06:10|2479.47
14:06:12|2480.42
14:06:13|2480.42
14:06:14|2480.42
14:06:15|2480.42
14:06:16|2480.42
14:06:17|2480.42
14:06:18|2480.42
14:06:19|2480.42
14:06:21|2480.42
14:06:22|2480.42
14:06:23|2480.42
14:06:24|2480.42
14:06:25|2480.42
14:06:26|2480.42
14:06:27|2480.42
14:06:28|2480.42
14:06:29|2480.42
14:06:31|2480.42
14:06:31|2479.91
14:06:32|2479.91
14:06:34|2479.91
14:06:34|2479.91
14:06:36|2479.91
14:06:37|2479.92
14:06:38|2479.92
14:06:39|2480.28
14:06:40|2480.28
14:06:43|2480.28
14:06:43|2480.63
14:06:44|2480.59
14:06:46|2480.59
14:06:46|2480.59
14:06:48|2480.59
14:06:49|2480.59
14:06:50|2480.59
14:06:51|2480.59
14:06:52|2480.59
14:06:53|2480.32
14:06:54|2480.32
14:06:55|2480.32
14:06:56|2480.32
14:06:57|2480.32
14:06:58|2480.32
14:06:59|2480.32
14:07:00|2480.32
14:07:01|2480.32
14:07:02|2480.32
14:07:03|2480.32
14:07:04|2480.32
14:07:05|2480.32
14:07:06|2480.32
14:07:08|2480.32
14:07:08|2480.32
14:07:09|2480.32
14:07:10|2480.32
14:07:11|2480.32
14:07:12|2480.32
14:07:13|2480.32
14:07:14|2480.32
14:07:15|2480.32
14:07:16|2480.4
14:07:17|2480.4
14:07:18|2480.02
14:07:19|2480.02
14:07:20|2479.96
14:07:21|2479.96
14:07:22|2479.96
14:07:23|2479.96
14:07:24|2479.96
14:07:25|2479.96
14:07:26|2479.96
14:07:27|2479.96
14:07:28|2479.96
14:07:30|2479.96
14:07:31|2479.96
14:07:32|2480.41
14:07:33|2480.41
14:07:34|2480.41
14:07:35|2480.41
14:07:37|2480.41
14:07:38|2480.41
14:07:38|2480.41
14:07:39|2480.41
14:07:41|2480.41
14:07:42|2480.41
14:07:44|2480.41
14:07:44|2480.09
14:07:47|2480.09
14:07:48|2480.09
14:07:49|2480.71
14:07:50|2480.71
14:07:51|2480.71
14:07:51|2480.71
14:07:53|2480.55
14:07:54|2480.87
14:07:55|2480.87
14:07:56|2480.87
14:07:57|2480.87
14:07:58|2480.87
14:07:59|2480.87
14:08:00|2480.87
14:08:01|2480.87
14:08:02|2480.87
14:08:04|2480.87
14:08:04|2483.12
14:08:05|2484.
14:08:06|2483.78
14:08:07|2483.78
14:08:08|2485.
14:08:10|2485.43
14:08:10|2485.43
14:08:11|2486.9
14:08:12|2488.11
14:08:13|2487.18
14:08:14|2487.74
14:08:15|2489.78
14:08:16|2491.39
14:08:17|2491.64
14:08:18|2490.69
14:08:19|2490.48
14:08:20|2489.04
14:08:21|2492.4
14:08:22|2492.49
14:08:23|2490.47
14:08:24|2491.1
14:08:25|2493.44
14:08:26|2494.42
14:08:27|2493.47
14:08:28|2490.54
14:08:29|2490.71
14:08:30|2490.72
14:08:31|2492.64
14:08:32|2491.88
14:08:34|2491.94
14:08:35|2491.28
14:08:36|2491.6
14:08:37|2490.
14:08:38|2488.79
14:08:38|2488.75
14:08:40|2488.78
14:08:41|2489.45
14:08:43|2488.5
14:08:43|2485.37
14:08:44|2486.56
14:08:45|2484.96
14:08:47|2484.62
14:08:47|2484.02
14:08:48|2484.6
14:08:49|2485.1
14:08:50|2485.1
14:08:51|2483.91
14:08:52|2483.91
14:08:53|2483.95
14:08:55|2482.69
14:08:56|2483.29
14:08:57|2482.7
14:08:58|2483.83
14:08:59|2482.74
14:09:00|2482.74
14:09:01|2481.66
14:09:02|2481.36
14:09:03|2483.71
14:09:04|2483.59
14:09:05|2482.68
14:09:07|2483.13
14:09:09|2484.04
14:09:10|2484.85
14:09:12|2484.05
14:09:12|2483.55
14:09:13|2484.35
14:09:15|2484.11
14:09:16|2484.11
14:09:18|2484.11
14:09:19|2487.43
14:09:20|2486.74
14:09:21|2486.74
14:09:22|2486.44
14:09:22|2485.94
14:09:24|2487.06
14:09:25|2487.06
14:09:26|2487.06
14:09:27|2486.14
14:09:28|2486.14
14:09:30|2486.59
14:09:31|2486.59
14:09:32|2486.59
14:09:32|2487.35
14:09:34|2485.87
14:09:35|2486.13
14:09:36|2486.93
14:09:37|2486.09
14:09:38|2485.56
14:09:38|2485.72
14:09:39|2485.72
14:09:41|2485.72
14:09:42|2485.72
14:09:43|2485.72
14:09:44|2485.72
14:09:45|2486.88
14:09:46|2486.88
14:09:47|2486.88
14:09:49|2486.88
14:09:50|2486.33
14:09:51|2485.45
14:09:52|2486.5
14:09:53|2486.88
14:09:54|2486.88
14:09:55|2486.88
14:09:56|2486.88
14:09:57|2486.97
14:09:58|2486.97
14:09:59|2486.38
14:10:00|2486.38
14:10:02|2486.38
14:10:03|2486.38
14:10:05|2486.38
14:10:06|2486.38
14:10:07|2486.38
14:10:08|2486.38
14:10:09|2486.38
14:10:10|2486.38
14:10:11|2485.03
14:10:12|2485.03
14:10:13|2485.03
14:10:14|2485.03
14:10:15|2482.5
14:10:16|2482.5
14:10:18|2482.5
14:10:18|2482.5
14:10:19|2482.5
14:10:21|2482.5
14:10:21|2482.14
14:10:22|2482.14
14:10:23|2482.14
14:10:25|2482.14
14:10:26|2482.14
14:10:26|2482.5
14:10:27|2482.5
14:10:29|2482.5
14:10:29|2482.08
14:10:31|2482.08
14:10:32|2482.08
14:10:33|2482.14
14:10:33|2482.95
14:10:35|2482.95
14:10:35|2483.5
14:10:37|2483.5
14:10:38|2483.5
14:10:39|2483.5
14:10:39|2483.5
14:10:40|2482.71
14:10:41|2483.03
14:10:42|2483.23
14:10:44|2482.29
14:10:45|2482.29
14:10:46|2482.29
14:10:48|2482.29
14:10:49|2482.29
14:10:50|2482.29
14:10:51|2482.29
14:10:53|2482.29
14:10:53|2482.29
14:10:54|2482.29
14:10:55|2482.29
14:10:56|2482.29
14:10:57|2482.29
14:10:58|2483.38
14:10:59|2483.38
14:11:00|2483.38
14:11:02|2483.38
14:11:02|2483.38
14:11:03|2483.38
14:11:05|2483.38
14:11:05|2483.38
14:11:06|2483.38
14:11:08|2483.38
14:11:08|2483.38
14:11:09|2483.38
14:11:11|2483.38
14:11:12|2483.38
14:11:12|2483.38
14:11:14|2483.38
14:11:14|2483.38
14:11:15|2483.38
14:11:17|2482.14
14:11:18|2482.14
14:11:19|2483.13
14:11:20|2483.13
14:11:21|2483.13
14:11:22|2483.13
14:11:23|2483.5
14:11:24|2484.55
14:11:26|2484.55
14:11:26|2484.55
14:11:27|2484.55
14:11:28|2484.55
14:11:29|2484.55
14:11:30|2484.55
14:11:32|2484.79
14:11:33|2484.79
14:11:34|2485.28
14:11:35|2485.28
14:11:36|2485.86
14:11:37|2486.5
14:11:38|2486.5
14:11:39|2486.5
14:11:40|2486.5
14:11:41|2486.38
14:11:42|2485.76
14:11:43|2485.76
14:11:44|2485.76
14:11:46|2485.76
14:11:46|2485.76
14:11:48|2485.76
14:11:49|2487.89
14:11:50|2487.06
14:11:51|2487.06
14:11:52|2487.06
14:11:53|2487.06
14:11:54|2487.06
14:11:55|2487.06
14:11:57|2487.06
14:11:57|2487.06
14:11:59|2488.28
14:11:59|2488.29
14:12:00|2487.56
14:12:02|2487.56
14:12:03|2487.56
14:12:04|2487.55
14:12:05|2486.91
14:12:06|2486.91
14:12:07|2486.25
14:12:08|2486.25
14:12:09|2486.25
14:12:10|2486.25
14:12:11|2486.25
14:12:13|2486.25
14:12:13|2486.25
14:12:14|2486.84
14:12:15|2486.41
14:12:17|2486.41
14:12:18|2486.41
14:12:19|2486.41
14:12:20|2486.28
14:12:22|2487.41
14:12:23|2487.49
14:12:24|2488.78
14:12:25|2488.86
14:12:26|2489.33
14:12:27|2489.33
14:12:28|2489.33
14:12:29|2489.33
14:12:30|2486.47
14:12:31|2486.47
14:12:33|2486.47
14:12:33|2486.47
14:12:35|2487.02
14:12:35|2487.02
14:12:38|2487.02
14:12:39|2487.02
14:12:39|2487.02
14:12:40|2487.02
14:12:41|2487.02
14:12:43|2487.19
14:12:45|2487.16
14:12:46|2487.16
14:12:48|2486.
14:12:50|2486.
14:12:51|2486.
14:12:52|2486.
14:12:53|2486.
14:12:54|2485.5
14:12:55|2485.5
14:12:56|2485.5
14:12:57|2485.5
14:12:58|2485.5
14:12:59|2485.5
14:13:00|2485.5
14:13:01|2485.5
14:13:02|2485.5
14:13:03|2485.5
14:13:04|2485.5
14:13:05|2485.96
14:13:06|2485.96
14:13:07|2485.96
14:13:08|2485.5
14:13:09|2485.5
14:13:10|2485.5
14:13:11|2485.5
14:13:13|2485.5
14:13:14|2485.5
14:13:14|2485.5
14:13:15|2485.5
14:13:16|2485.5
14:13:17|2485.
14:13:18|2484.73
14:13:19|2484.73
14:13:20|2484.99
14:13:21|2484.36
14:13:22|2484.1
14:13:23|2484.1
14:13:24|2484.21
14:13:25|2484.21
14:13:26|2484.83
14:13:27|2484.83
14:13:28|2484.83
14:13:30|2484.83
14:13:31|2483.2
14:13:32|2483.2
14:13:33|2482.74
14:13:34|2482.74
14:13:35|2482.05
14:13:36|2482.16
14:13:37|2482.05
14:13:38|2481.
14:13:40|2481.
14:13:41|2482.
14:13:41|2482.51
14:13:42|2482.51
14:13:43|2482.42
14:13:45|2482.42
14:13:46|2482.42
14:13:47|2482.42
14:13:48|2482.42
14:13:50|2482.9
14:13:51|2482.9
14:13:52|2484.1
14:13:53|2484.99
14:13:55|2484.99
14:13:56|2484.99
14:13:57|2484.47
14:13:58|2484.47
14:13:59|2484.47
14:14:00|2484.47
14:14:01|2484.47
14:14:02|2484.8
14:14:03|2483.91
14:14:05|2483.91
14:14:06|2483.91
14:14:07|2483.91
14:14:08|2483.91
14:14:09|2483.91
14:14:10|2483.29
14:14:11|2483.29
14:14:12|2483.29
14:14:13|2482.5
14:14:14|2482.5
14:14:15|2482.5
14:14:16|2482.5
14:14:17|2482.5
14:14:18|2481.46
14:14:19|2482.05
14:14:20|2482.05
14:14:22|2482.05
14:14:22|2482.05
14:14:23|2482.05
14:14:24|2482.05
14:14:25|2481.88
14:14:27|2482.04
14:14:27|2481.4
14:14:29|2481.4
14:14:30|2481.4
14:14:31|2481.17
14:14:32|2481.
14:14:32|2481.
14:14:34|2481.
14:14:35|2481.
14:14:36|2480.76
14:14:37|2480.76
14:14:38|2480.39
14:14:40|2480.22
14:14:41|2480.22
14:14:41|2480.22
14:14:43|2480.22
14:14:44|2480.48
14:14:45|2480.48
14:14:45|2480.48
14:14:47|2480.94
14:14:49|2480.94
14:14:50|2480.94
14:14:51|2480.94
14:14:52|2480.94
14:14:54|2480.94
14:14:54|2480.94
14:14:56|2480.94
14:14:57|2480.94
14:14:58|2480.94
14:14:59|2480.94
14:15:00|2480.94
14:15:02|2480.94
14:15:03|2480.94
14:15:04|2480.03
14:15:05|2480.03
14:15:06|2480.03
14:15:07|2480.03
14:15:08|2480.03
14:15:09|2480.03
14:15:10|2480.01
14:15:11|2480.05
14:15:11|2480.05
14:15:13|2479.56
14:15:14|2479.56
14:15:15|2479.56
14:15:16|2479.56
14:15:17|2479.56
14:15:18|2479.56
14:15:19|2479.56
14:15:19|2479.56
14:15:21|2479.51
14:15:22|2479.51
14:15:23|2479.51
14:15:24|2479.51
14:15:25|2479.51
14:15:27|2479.51
14:15:27|2479.6
14:15:28|2479.6
14:15:29|2479.6
14:15:30|2479.6
14:15:31|2479.6
14:15:32|2479.6
14:15:34|2479.75
14:15:35|2480.19
14:15:36|2480.62
14:15:37|2480.4
14:15:38|2480.81
14:15:39|2480.81
14:15:40|2480.81
14:15:41|2480.88
14:15:42|2480.88
14:15:44|2480.88
14:15:44|2480.88
14:15:45|2480.88
14:15:46|2482.67
14:15:47|2482.67
14:15:49|2483.39
14:15:50|2483.39
14:15:51|2483.5
14:15:52|2483.5
14:15:54|2484.39
14:15:55|2484.39
14:15:55|2484.39
14:15:57|2484.39
14:15:58|2484.
14:15:59|2484.
14:16:00|2483.82
14:16:01|2483.82
14:16:02|2483.82
14:16:03|2483.82
14:16:04|2483.82
14:16:05|2483.64
14:16:07|2483.64
14:16:07|2483.48
14:16:08|2483.48
14:16:09|2483.48
14:16:10|2482.73
14:16:12|2482.73
14:16:12|2482.64
14:16:13|2482.64
14:16:14|2482.13
14:16:15|2482.35
14:16:17|2482.35
14:16:17|2482.35
14:16:18|2482.28
14:16:19|2482.27
14:16:21|2481.46
14:16:21|2481.8
14:16:22|2481.8
14:16:24|2481.8
14:16:25|2481.8
14:16:27|2482.36
14:16:28|2482.52
14:16:29|2482.01
14:16:30|2482.01
14:16:31|2482.01
14:16:32|2482.85
14:16:33|2482.85
14:16:34|2482.85
14:16:35|2482.21
14:16:36|2482.
14:16:37|2482.
14:16:38|2482.
14:16:39|2482.
14:16:40|2482.
14:16:41|2482.15
14:16:42|2482.15
14:16:43|2482.15
14:16:44|2482.18
14:16:45|2482.18
14:16:47|2482.18
14:16:47|2482.18
14:16:48|2482.18
14:16:51|2482.18
14:16:52|2482.18
14:16:54|2482.18
14:16:55|2482.18
14:16:56|2482.18
14:16:56|2482.18
14:16:58|2482.18
14:17:00|2482.18
14:17:00|2482.18
14:17:01|2482.18
14:17:03|2482.18
14:17:04|2481.04
14:17:04|2481.04
14:17:06|2481.04
14:17:07|2481.04
14:17:08|2481.04
14:17:09|2481.04
14:17:10|2481.04
14:17:11|2481.04
14:17:12|2481.04
14:17:12|2481.04
14:17:14|2481.68
14:17:15|2482.17
14:17:16|2482.17
14:17:17|2482.17
14:17:18|2482.17
14:17:19|2481.
14:17:20|2481.
14:17:21|2481.
14:17:23|2481.
14:17:24|2481.
14:17:25|2481.
14:17:26|2481.
14:17:27|2481.
14:17:29|2481.33
14:17:29|2481.33
14:17:30|2481.35
14:17:31|2481.35
14:17:32|2481.35
14:17:34|2481.35
14:17:34|2481.35
14:17:36|2481.35
14:17:37|2481.35
14:17:37|2481.35
14:17:39|2481.6
14:17:39|2481.6
14:17:41|2481.6
14:17:42|2481.6
14:17:44|2481.6
14:17:45|2481.6
14:17:46|2480.95
14:17:47|2480.95
14:17:48|2480.79
14:17:49|2480.89
14:17:50|2480.99
14:17:52|2479.26
14:17:53|2479.
14:17:54|2479.
14:17:54|2479.
14:17:56|2479.
14:17:57|2479.
14:17:58|2479.
14:17:59|2477.95
14:18:00|2477.95
14:18:01|2477.95
14:18:02|2476.85
14:18:03|2476.85
14:18:04|2478.
14:18:05|2477.99
14:18:06|2477.99
14:18:07|2477.99
14:18:09|2479.
14:18:10|2479.
14:18:11|2479.
14:18:13|2479.
14:18:14|2479.
14:18:15|2479.
14:18:16|2477.93
14:18:17|2477.93
14:18:19|2477.91
14:18:19|2477.91
14:18:20|2477.91
14:18:21|2477.91
14:18:22|2477.91
14:18:23|2477.91
14:18:24|2477.91
14:18:25|2477.91
14:18:26|2477.91
14:18:27|2477.91
14:18:29|2477.91
14:18:29|2478.
14:18:30|2478.
14:18:31|2477.65
14:18:33|2477.65
14:18:34|2477.68
14:18:35|2477.68
14:18:37|2477.68
14:18:37|2477.68
14:18:38|2477.68
14:18:40|2477.68
14:18:41|2477.68
14:18:42|2477.68
14:18:43|2477.68
14:18:44|2477.68
14:18:45|2477.68
14:18:46|2477.68
14:18:47|2477.68
14:18:48|2477.68
14:18:48|2477.68
14:18:50|2477.68
14:18:51|2477.68
14:18:52|2477.68
14:18:53|2477.68
14:18:55|2477.68
14:18:57|2477.68
14:18:58|2477.68
14:18:59|2477.68
14:19:00|2477.68
14:19:01|2477.68
14:19:02|2477.68
14:19:03|2478.24
14:19:04|2478.24
14:19:05|2478.24
14:19:07|2477.75
14:19:07|2477.75
14:19:08|2477.75
14:19:09|2477.3
14:19:10|2477.3
14:19:11|2477.3
14:19:12|2476.84
14:19:13|2476.84
14:19:14|2476.51
14:19:15|2476.2
14:19:16|2476.2
14:19:17|2476.23
14:19:18|2476.23
14:19:19|2475.8
14:19:20|2475.8
14:19:21|2475.8
14:19:22|2475.8
14:19:23|2475.59
14:19:24|2475.59
14:19:25|2475.59
14:19:26|2475.41
14:19:27|2475.41
14:19:28|2475.41
14:19:29|2475.41
14:19:30|2475.41
14:19:31|2475.41
14:19:32|2477.5
14:19:33|2477.49
14:19:34|2477.5
14:19:35|2479.4
14:19:37|2479.4
14:19:38|2479.53
14:19:40|2479.53
14:19:41|2478.71
14:19:41|2478.71
14:19:43|2478.71
14:19:44|2478.72
14:19:45|2478.72
14:19:46|2478.72
14:19:47|2478.16
14:19:47|2478.16
14:19:48|2478.16
14:19:50|2478.
14:19:50|2478.
14:19:51|2478.
14:19:53|2478.
14:19:54|2478.
14:19:55|2478.
14:19:57|2478.
14:19:57|2478.
14:19:58|2477.8
14:20:00|2477.8
14:20:01|2477.8
14:20:02|2478.28
14:20:03|2478.28
14:20:04|2478.28
14:20:05|2478.28
14:20:06|2478.28
14:20:07|2477.76
14:20:08|2477.76
14:20:09|2477.76
14:20:09|2477.76
14:20:10|2477.76
14:20:12|2477.76
14:20:13|2477.76
14:20:13|2477.76
14:20:15|2477.17
14:20:16|2477.17
14:20:17|2477.17
14:20:17|2477.17
14:20:19|2477.17
14:20:20|2477.17
14:20:21|2478.
14:20:22|2478.48
14:20:23|2478.48
14:20:24|2478.48
14:20:25|2478.48
14:20:26|2478.48
14:20:27|2478.48
14:20:29|2478.71
14:20:29|2477.94
14:20:30|2477.94
14:20:31|2479.
14:20:32|2479.
14:20:33|2479.
14:20:34|2479.
14:20:35|2479.
14:20:37|2479.03
14:20:38|2478.53
14:20:38|2479.03
14:20:40|2479.05
14:20:41|2479.05
14:20:42|2478.85
14:20:42|2479.01
14:20:43|2478.7
14:20:45|2479.02
14:20:46|2479.02
14:20:47|2479.02
14:20:48|2479.02
14:20:49|2479.02
14:20:49|2479.02
14:20:51|2479.02
14:20:51|2479.
14:20:53|2479.
14:20:54|2479.
14:20:56|2478.62
14:20:57|2478.62
14:20:58|2478.62
14:20:59|2478.62
14:21:01|2478.62
14:21:02|2478.68
14:21:03|2478.68
14:21:05|2478.41
14:21:06|2478.41
14:21:07|2478.41
14:21:08|2478.54
14:21:10|2478.54
14:21:10|2478.54
14:21:11|2478.69
14:21:12|2478.69
14:21:13|2478.69
14:21:14|2478.37
14:21:16|2478.37
14:21:17|2478.37
14:21:18|2478.37
14:21:19|2478.37
14:21:20|2478.37
14:21:21|2478.37
14:21:22|2478.37
14:21:24|2478.37
14:21:25|2478.37
14:21:26|2478.49
14:21:27|2478.49
14:21:27|2478.91
14:21:28|2478.91
14:21:30|2478.91
14:21:31|2478.91
14:21:32|2478.91
14:21:33|2478.91
14:21:34|2478.91
14:21:35|2478.94
14:21:36|2479.19
14:21:37|2479.66
14:21:38|2479.66
14:21:39|2479.66
14:21:40|2479.66
14:21:40|2479.66
14:21:42|2479.66
14:21:43|2479.36
14:21:44|2479.36
14:21:45|2479.36
14:21:46|2478.98
14:21:47|2478.98
14:21:48|2478.98
14:21:49|2478.98
14:21:50|2478.54
14:21:51|2478.18
14:21:52|2478.18
14:21:53|2478.18
14:21:54|2478.18
14:21:55|2478.18
14:21:56|2478.
14:21:58|2478.
14:21:59|2478.
14:22:00|2478.
14:22:01|2478.12
14:22:02|2478.12
14:22:03|2478.12
14:22:04|2478.12
14:22:05|2478.12
14:22:06|2478.12
14:22:07|2478.12
14:22:08|2477.78
14:22:09|2477.82
14:22:10|2477.82
14:22:11|2477.82
14:22:12|2477.82
14:22:14|2477.82
14:22:15|2477.82
14:22:15|2477.82
14:22:16|2477.82
14:22:18|2477.82
14:22:19|2477.82
14:22:20|2477.82
14:22:21|2478.36
14:22:22|2478.36
14:22:23|2478.36
14:22:25|2478.36
14:22:26|2478.36
14:22:26|2478.36
14:22:28|2478.36
14:22:29|2478.36
14:22:30|2478.36
14:22:31|2477.67
14:22:32|2477.67
14:22:32|2478.35
14:22:35|2478.35
14:22:35|2478.35
14:22:36|2478.35
14:22:37|2478.35
14:22:39|2477.55
14:22:40|2477.55
14:22:41|2477.55
14:22:41|2477.55
14:22:43|2477.55
14:22:44|2477.55
14:22:45|2477.55
14:22:46|2477.55
14:22:47|2477.55
14:22:48|2477.55
14:22:50|2477.55
14:22:50|2477.55
14:22:51|2477.55
14:22:52|2477.55
14:22:54|2477.55
14:22:54|2477.65
14:22:56|2477.65
14:22:58|2478.36
14:22:59|2478.41
14:23:00|2480.08
14:23:02|2480.01
14:23:04|2480.01
14:23:04|2480.01
14:23:05|2480.01
14:23:06|2480.01
14:23:07|2480.01
14:23:08|2480.01
14:23:09|2480.01
14:23:10|2480.01
14:23:11|2480.01
14:23:12|2480.01
14:23:13|2479.62
14:23:14|2479.62
14:23:15|2479.62
14:23:17|2479.62
14:23:17|2479.62
14:23:19|2479.62
14:23:20|2479.62
14:23:21|2479.37
14:23:21|2479.37
14:23:23|2479.19
14:23:24|2479.09
14:23:25|2478.81
14:23:26|2478.81
14:23:28|2478.81
14:23:28|2478.16
14:23:29|2478.16
14:23:31|2478.16
14:23:32|2478.16
14:23:32|2478.16
14:23:34|2478.
14:23:35|2478.
14:23:37|2478.
14:23:37|2478.
14:23:38|2478.
14:23:40|2478.
14:23:40|2478.
14:23:42|2478.
14:23:43|2478.
14:23:44|2478.
14:23:45|2478.64
14:23:46|2478.64
14:23:47|2478.64
14:23:48|2478.64
14:23:49|2477.75
14:23:51|2477.75
14:23:51|2478.54
14:23:52|2478.54
14:23:53|2478.54
14:23:54|2478.34
14:23:55|2478.34
14:23:56|2478.34
14:23:58|2478.34
14:23:58|2478.34
14:24:00|2478.34
14:24:01|2478.57
14:24:01|2478.57
14:24:03|2477.63
14:24:04|2477.63
14:24:05|2477.63
14:24:06|2477.63
14:24:06|2477.63
14:24:08|2477.63
14:24:09|2477.63
14:24:10|2477.63
14:24:11|2477.12
14:24:12|2477.12
14:24:14|2477.12
14:24:15|2477.69
14:24:16|2477.69
14:24:17|2477.69
14:24:18|2477.69
14:24:18|2477.69
14:24:20|2478.35
14:24:21|2478.35
14:24:22|2478.28
14:24:23|2478.59
14:24:24|2478.59
14:24:25|2478.59
14:24:26|2478.59
14:24:27|2478.59
14:24:28|2478.95
14:24:29|2478.95
14:24:30|2478.95
14:24:31|2478.95
14:24:32|2478.55
14:24:33|2478.55
14:24:34|2479.
14:24:35|2479.
14:24:36|2479.
14:24:37|2479.
14:24:38|2479.
14:24:39|2479.
14:24:40|2479.
14:24:41|2480.
14:24:42|2478.93
14:24:43|2478.93
14:24:44|2478.93
14:24:45|2478.93
14:24:46|2478.93
14:24:47|2478.93
14:24:48|2478.93
14:24:49|2478.93
14:24:50|2478.93
14:24:51|2478.93
14:24:52|2478.93
14:24:53|2478.93
14:24:54|2478.93
14:24:55|2478.93
14:24:56|2478.93
14:24:57|2478.93
14:24:59|2478.93
14:25:00|2478.93
14:25:01|2478.93
14:25:02|2480.24
14:25:04|2480.24
14:25:04|2480.24
14:25:05|2480.24
14:25:06|2480.24
14:25:07|2480.24
14:25:08|2480.24
14:25:09|2480.24
14:25:10|2480.11
14:25:11|2480.11
14:25:12|2480.11
14:25:13|2480.23
14:25:14|2480.57
14:25:15|2480.57
14:25:17|2480.57
14:25:17|2480.57
14:25:18|2480.57
14:25:19|2480.57
14:25:20|2480.4
14:25:21|2480.4
14:25:22|2480.99
14:25:23|2480.99
14:25:25|2480.99
14:25:26|2480.99
14:25:27|2480.99
14:25:28|2480.99
14:25:29|2480.84
14:25:30|2480.84
14:25:31|2480.84
14:25:32|2480.84
14:25:33|2480.23
14:25:34|2480.23
14:25:35|2480.15
14:25:36|2480.3
14:25:37|2480.3
14:25:38|2480.42
14:25:39|2480.42
14:25:40|2480.42
14:25:41|2480.42
14:25:42|2480.69
14:25:43|2480.69
14:25:44|2480.69
14:25:45|2480.69
14:25:46|2480.69
14:25:47|2480.69
14:25:49|2481.58
14:25:49|2481.58
14:25:50|2481.58
14:25:51|2481.58
14:25:52|2481.58
14:25:53|2481.58
14:25:54|2481.58
14:25:55|2481.58
14:25:56|2481.58
14:25:57|2481.58
14:25:59|2481.74
14:26:01|2481.74
14:26:02|2481.39
14:26:03|2481.39
14:26:04|2481.39
14:26:05|2481.38
14:26:06|2481.38
14:26:07|2481.38
14:26:08|2481.38
14:26:09|2481.38
14:26:10|2481.08
14:26:11|2481.08
14:26:12|2481.08
14:26:13|2481.08
14:26:14|2480.43
14:26:16|2480.43
14:26:17|2480.43
14:26:17|2480.43
14:26:18|2480.9
14:26:19|2480.9
14:26:21|2480.9
14:26:21|2480.89
14:26:22|2480.97
14:26:23|2480.97
14:26:24|2481.14
14:26:25|2481.14
14:26:26|2481.14
14:26:28|2481.14
14:26:29|2481.14
14:26:29|2481.14
14:26:30|2481.14
14:26:32|2481.14
14:26:32|2481.14
14:26:33|2481.14
14:26:34|2481.14
14:26:35|2481.14
14:26:36|2481.14
14:26:37|2481.14
14:26:39|2481.14
14:26:39|2481.14
14:26:40|2481.14
14:26:42|2481.14
14:26:43|2481.14
14:26:43|2481.14
14:26:44|2480.8
14:26:45|2480.8
14:26:46|2480.8
14:26:47|2480.8
14:26:49|2480.8
14:26:49|2480.8
14:26:50|2480.8
14:26:51|2480.8
14:26:52|2480.8
14:26:54|2480.8
14:26:54|2481.82
14:26:56|2482.17
14:26:56|2482.38
14:26:57|2482.38
14:26:58|2482.38
14:27:00|2482.38
14:27:01|2482.38
14:27:03|2481.79
14:27:05|2481.79
14:27:05|2481.79
14:27:07|2481.79
14:27:07|2481.79
14:27:09|2481.79
14:27:09|2481.79
14:27:11|2481.79
14:27:11|2481.79
14:27:13|2481.79
14:27:13|2481.79
14:27:14|2481.93
14:27:15|2482.47
14:27:17|2482.47
14:27:18|2482.47
14:27:19|2482.02
14:27:20|2482.5
14:27:21|2482.5
14:27:22|2482.5
14:27:23|2482.5
14:27:25|2482.5
14:27:25|2482.5
14:27:26|2482.5
14:27:27|2482.5
14:27:28|2482.5
14:27:29|2482.5
14:27:30|2482.5
14:27:32|2482.5
14:27:32|2482.75
14:27:33|2482.75
14:27:34|2482.72
14:27:35|2482.72
14:27:36|2482.72
14:27:37|2482.
14:27:38|2482.
14:27:39|2482.
14:27:40|2482.
14:27:41|2482.
14:27:42|2482.
14:27:43|2482.
14:27:44|2482.
14:27:45|2482.
14:27:46|2482.
14:27:47|2481.42
14:27:48|2481.42
14:27:49|2481.42
14:27:50|2481.42
14:27:51|2481.42
14:27:52|2481.42
14:27:53|2481.42
14:27:54|2481.42
14:27:56|2481.42
14:27:56|2481.42
14:27:57|2481.42
14:27:58|2481.42
14:27:59|2481.42
14:28:01|2481.42
14:28:02|2482.18
14:28:03|2482.18
14:28:04|2482.3
14:28:06|2482.3
14:28:06|2482.3
14:28:07|2483.48
14:28:09|2482.63
14:28:10|2482.63
14:28:11|2482.63
14:28:12|2482.63
14:28:13|2482.63
14:28:14|2482.63
14:28:15|2481.92
14:28:16|2481.92
14:28:17|2481.92
14:28:18|2481.92
14:28:19|2482.63
14:28:20|2482.63
14:28:21|2481.8
14:28:22|2481.8
14:28:23|2481.8
14:28:24|2481.8
14:28:25|2482.18
14:28:26|2482.18
14:28:27|2481.35
14:28:28|2481.
14:28:29|2481.
14:28:30|2481.
14:28:31|2481.
14:28:32|2480.43
14:28:33|2480.43
14:28:34|2480.43
14:28:35|2480.43
14:28:37|2480.42
14:28:38|2479.86
14:28:38|2479.86
14:28:39|2479.86
14:28:40|2479.86
14:28:41|2479.86
14:28:42|2479.86
14:28:43|2479.86
14:28:45|2479.86
14:28:45|2479.86
14:28:46|2479.86
14:28:48|2479.86
14:28:49|2479.86
14:28:50|2479.86
14:28:50|2479.86
14:28:51|2479.86
14:28:52|2479.98
14:28:53|2479.98
14:28:55|2479.98
14:28:56|2479.98
14:28:57|2479.98
14:28:57|2479.98
14:28:59|2479.98
14:29:00|2479.98
14:29:01|2479.5
14:29:02|2479.5
14:29:03|2479.5
14:29:04|2479.5
14:29:05|2479.5
14:29:07|2479.5
14:29:08|2479.5
14:29:08|2480.12
14:29:10|2480.12
14:29:11|2480.12
14:29:11|2480.12
14:29:13|2480.12
14:29:14|2480.12
14:29:15|2480.12
14:29:16|2479.77
14:29:17|2480.28
14:29:18|2480.28
14:29:19|2480.28
14:29:20|2480.28
14:29:21|2480.28
14:29:22|2480.04
14:29:23|2480.04
14:29:24|2480.04
14:29:25|2480.04
14:29:27|2480.04
14:29:27|2480.04
14:29:28|2480.04
14:29:29|2480.04
14:29:30|2480.04
14:29:31|2479.85
14:29:32|2479.85
14:29:34|2479.85
14:29:35|2480.44
14:29:36|2480.45
14:29:37|2480.9
14:29:38|2480.9
14:29:39|2480.9
14:29:40|2480.55
14:29:42|2480.55
14:29:42|2480.42
14:29:43|2480.42
14:29:45|2480.42
14:29:46|2480.42
14:29:47|2480.42
14:29:48|2480.42
14:29:48|2480.42
14:29:50|2479.76
14:29:50|2479.76
14:29:52|2479.76
14:29:53|2479.76
14:29:54|2479.76
14:29:54|2480.56
14:29:56|2480.4
14:29:57|2479.76
14:29:58|2479.76
14:30:00|2479.37
14:30:00|2479.4
14:30:01|2479.97
14:30:04|2479.97
14:30:05|2480.5
14:30:06|2481.52
14:30:07|2481.63
14:30:08|2481.31
14:30:09|2481.31
14:30:10|2481.31
14:30:11|2481.31
14:30:12|2481.31
14:30:13|2481.31
14:30:15|2480.52
14:30:16|2480.52
14:30:17|2480.52
14:30:18|2481.29
14:30:19|2481.29
14:30:20|2481.29
14:30:21|2481.69
14:30:22|2481.32
14:30:24|2480.93
14:30:24|2479.99
14:30:25|2479.98
14:30:26|2479.98
14:30:27|2479.98
14:30:28|2479.98
14:30:29|2479.98
14:30:30|2479.98
14:30:31|2479.98
14:30:32|2479.98
14:30:33|2481.99
14:30:34|2481.99
14:30:35|2481.99
14:30:37|2481.99
14:30:37|2481.99
14:30:39|2481.99
14:30:39|2480.83
14:30:41|2480.39
14:30:42|2480.39
14:30:43|2479.76
14:30:43|2479.62
14:30:45|2479.5
14:30:45|2479.5
14:30:47|2479.16
14:30:48|2479.16
14:30:49|2478.93
14:30:50|2478.93
14:30:51|2478.65
14:30:53|2478.
14:30:54|2478.
14:30:54|2478.16
14:30:55|2478.14
14:30:56|2479.
14:30:57|2479.
14:30:58|2479.
14:30:59|2479.
14:31:00|2479.
14:31:01|2478.02
14:31:02|2478.02
14:31:04|2477.72
14:31:05|2477.72
14:31:06|2476.02
14:31:07|2475.63
14:31:07|2474.73
14:31:09|2474.73
14:31:10|2474.15
14:31:11|2473.87
14:31:12|2473.5
14:31:13|2470.91
14:31:14|2470.5
14:31:15|2470.5
14:31:16|2470.5
14:31:17|2471.06
14:31:19|2471.06
14:31:20|2471.06
14:31:22|2471.06
14:31:23|2473.
14:31:24|2473.87
14:31:25|2473.46
14:31:26|2472.76
14:31:27|2472.76
14:31:28|2472.76
14:31:29|2472.76
14:31:30|2472.76
14:31:31|2472.76
14:31:32|2473.46
14:31:33|2473.46
14:31:34|2473.46
14:31:35|2473.35
14:31:36|2473.35
14:31:37|2473.35
14:31:38|2473.22
14:31:39|2473.22
14:31:40|2473.22
14:31:41|2473.22
14:31:42|2473.22
14:31:43|2473.22
14:31:44|2472.86
14:31:45|2472.86
14:31:46|2472.86
14:31:47|2473.33
14:31:48|2473.33
14:31:49|2473.33
14:31:50|2472.49
14:31:51|2472.49
14:31:52|2472.49
14:31:53|2472.49
14:31:54|2471.81
14:31:55|2471.81
14:31:56|2471.81
14:31:57|2471.81
14:31:58|2471.81
14:31:59|2473.57
14:32:00|2475.4
14:32:01|2475.43
14:32:02|2474.76
14:32:03|2474.76
14:32:04|2475.89
14:32:06|2475.98
14:32:07|2476.06
14:32:09|2477.5
14:32:09|2477.85
14:32:10|2479.
14:32:12|2479.
14:32:13|2479.
14:32:14|2480.49
14:32:15|2480.49
14:32:16|2481.59
14:32:17|2481.59
14:32:18|2481.8
14:32:19|2481.8
14:32:20|2481.8
14:32:21|2481.8
14:32:22|2482.72
14:32:24|2482.72
14:32:24|2482.72
14:32:25|2482.44
14:32:26|2482.97
14:32:27|2483.22
14:32:29|2483.46
14:32:29|2483.46
14:32:31|2484.17
14:32:32|2484.17
14:32:33|2484.17
14:32:35|2484.17
14:32:35|2482.51
14:32:37|2482.51
14:32:38|2482.51
14:32:39|2483.78
14:32:40|2483.77
14:32:41|2483.2
14:32:42|2483.2
14:32:43|2482.56
14:32:44|2482.5
14:32:44|2482.5
14:32:46|2482.5
14:32:47|2482.5
14:32:48|2482.5
14:32:49|2482.5
14:32:50|2481.83
14:32:51|2481.83
14:32:52|2481.83
14:32:53|2481.83
14:32:53|2481.79
14:32:55|2481.54
14:32:56|2481.
14:32:56|2481.
14:32:58|2481.
14:32:59|2481.
14:33:00|2480.97
14:33:01|2480.97
14:33:02|2480.97
14:33:03|2482.
14:33:04|2482.
14:33:05|2482.
14:33:06|2482.
14:33:08|2482.
14:33:10|2482.
14:33:11|2482.
14:33:12|2482.62
14:33:13|2482.5
14:33:15|2482.5
14:33:15|2482.5
14:33:16|2482.5
14:33:17|2482.5
14:33:18|2481.
14:33:20|2481.
14:33:21|2481.
14:33:21|2481.
14:33:23|2481.36
14:33:24|2481.36
14:33:25|2481.31
14:33:26|2480.86
14:33:27|2480.86
14:33:28|2480.86
14:33:30|2480.16
14:33:31|2481.06
14:33:32|2481.64
14:33:33|2481.64
14:33:34|2481.67
14:33:35|2481.67
14:33:36|2481.41
14:33:37|2480.39
14:33:38|2480.39
14:33:39|2479.5
14:33:40|2479.07
14:33:41|2479.07
14:33:42|2479.96
14:33:43|2479.96
14:33:44|2479.96
14:33:44|2479.96
14:33:46|2479.96
14:33:47|2479.87
14:33:48|2478.7
14:33:49|2478.7
14:33:50|2478.7
14:33:51|2478.7
14:33:51|2478.7
14:33:53|2478.
14:33:55|2476.78
14:33:55|2476.78
14:33:58|2476.78
14:33:59|2476.73
14:34:00|2476.73
14:34:01|2476.73
14:34:02|2475.81
14:34:03|2475.81
14:34:04|2475.81
14:34:05|2475.62
14:34:06|2476.11
14:34:07|2476.22
14:34:08|2476.07
14:34:09|2475.58
14:34:11|2474.73
14:34:11|2474.73
14:34:12|2474.63
14:34:13|2473.88
14:34:14|2473.88
14:34:15|2473.88
14:34:16|2473.94
14:34:17|2474.11
14:34:18|2474.32
14:34:19|2476.14
14:34:20|2476.7
14:34:21|2477.49
14:34:22|2478.09
14:34:23|2478.09
14:34:24|2478.09
14:34:25|2477.6
14:34:26|2478.06
14:34:27|2479.
14:34:28|2479.
14:34:29|2478.
14:34:30|2478.
14:34:31|2478.
14:34:32|2478.
14:34:33|2476.5
14:34:34|2476.5
14:34:35|2476.5
14:34:36|2476.5
14:34:37|2476.5
14:34:38|2476.5
14:34:39|2476.5
14:34:40|2476.5
14:34:41|2476.5
14:34:42|2476.5
14:34:43|2476.5
14:34:44|2476.08
14:34:45|2477.2
14:34:46|2477.2
14:34:47|2477.2
14:34:48|2478.43
14:34:49|2478.43
14:34:50|2478.43
14:34:51|2478.43
14:34:52|2477.17
14:34:53|2477.17
14:34:55|2477.17
14:34:56|2477.17
14:34:56|2477.17
14:34:58|2477.17
14:34:59|2477.17
14:35:00|2476.5
14:35:01|2477.21
14:35:02|2477.21
14:35:04|2477.21
14:35:04|2477.21
14:35:06|2477.21
14:35:06|2477.21
14:35:08|2477.21
14:35:09|2477.21
14:35:10|2477.21
14:35:11|2477.21
14:35:13|2477.21
14:35:14|2477.53
14:35:15|2477.53
14:35:17|2477.53
14:35:18|2477.53
14:35:19|2480.49
14:35:20|2480.49
14:35:21|2480.2
14:35:22|2481.
14:35:23|2480.72
14:35:24|2480.72
14:35:26|2480.72
14:35:26|2480.72
14:35:27|2481.07
14:35:28|2481.
14:35:29|2480.2
14:35:30|2479.5
14:35:31|2478.
14:35:32|2478.
14:35:33|2478.
14:35:35|2478.
14:35:36|2478.
14:35:37|2478.
14:35:38|2477.18
14:35:39|2477.18
14:35:40|2477.5
14:35:41|2477.5
14:35:42|2477.5
14:35:43|2477.5
14:35:44|2477.5
14:35:45|2477.5
14:35:46|2478.45
14:35:47|2478.45
14:35:48|2478.45
14:35:49|2477.94
14:35:50|2477.94
14:35:51|2477.19
14:35:52|2477.19
14:35:53|2477.19
14:35:54|2477.19
14:35:55|2477.19
14:35:56|2477.19
14:35:57|2477.02
14:35:58|2476.81
14:35:59|2476.81
14:36:00|2476.81
14:36:01|2476.81
14:36:02|2475.91
14:36:03|2475.59
14:36:04|2474.35
14:36:05|2475.23
14:36:06|2475.98
14:36:07|2475.98
14:36:08|2475.98
14:36:10|2475.99
14:36:10|2475.99
14:36:12|2475.94
14:36:13|2475.94
14:36:13|2475.94
14:36:15|2475.94
14:36:16|2475.91
14:36:17|2476.24
14:36:18|2476.54
14:36:19|2476.5
14:36:20|2477.17
14:36:21|2478.21
14:36:23|2478.21
14:36:23|2478.21
14:36:24|2478.21
14:36:25|2478.21
14:36:27|2477.18
14:36:27|2476.5
14:36:29|2476.52
14:36:30|2476.52
14:36:31|2476.52
14:36:32|2476.52
14:36:33|2476.52
14:36:34|2476.52
14:36:35|2476.52
14:36:36|2476.52
14:36:37|2476.22
14:36:39|2475.43
14:36:39|2475.43
14:36:40|2474.99
14:36:41|2474.99
14:36:42|2474.99
14:36:43|2475.14
14:36:45|2475.15
14:36:45|2475.15
14:36:46|2475.15
14:36:47|2475.15
14:36:48|2475.15
14:36:49|2475.15
14:36:50|2475.15
14:36:51|2475.07
14:36:52|2475.07
14:36:53|2475.07
14:36:54|2475.07
14:36:55|2475.07
14:36:56|2475.07
14:36:58|2475.07
14:36:58|2475.07
14:36:59|2472.81
14:37:01|2472.64
14:37:01|2472.64
14:37:03|2472.64
14:37:03|2472.64
14:37:05|2472.64
14:37:06|2473.32
14:37:07|2473.44
14:37:08|2473.44
14:37:09|2473.56
14:37:11|2472.99
14:37:13|2473.84
14:37:14|2474.5
14:37:15|2474.84
14:37:16|2474.84
14:37:17|2476.03
14:37:17|2476.35
14:37:18|2476.53
14:37:20|2476.54
14:37:21|2476.61
14:37:21|2476.61
14:37:23|2477.34
14:37:24|2477.34
14:37:25|2477.34
14:37:26|2477.34
14:37:26|2477.34
14:37:28|2475.64
14:37:29|2475.64
14:37:30|2475.
14:37:31|2475.
14:37:32|2475.
14:37:33|2475.
14:37:33|2475.
14:37:35|2475.
14:37:36|2475.
14:37:37|2475.
14:37:38|2474.55
14:37:39|2474.55
14:37:40|2474.55
14:37:41|2475.73
14:37:42|2475.73
14:37:43|2476.41
14:37:44|2476.41
14:37:45|2476.41
14:37:46|2476.41
14:37:47|2476.39
14:37:48|2476.39
14:37:49|2476.39
14:37:50|2476.47
14:37:51|2476.47
14:37:52|2476.47
14:37:54|2476.47
14:37:54|2476.36
14:37:55|2476.36
14:37:56|2476.36
14:37:57|2476.36
14:37:58|2476.36
14:37:59|2475.7
14:38:00|2475.7
14:38:01|2475.73
14:38:02|2475.73
14:38:03|2477.19
14:38:04|2477.19
14:38:05|2476.52
14:38:06|2477.12
14:38:07|2477.12
14:38:08|2478.18
14:38:09|2478.18
14:38:11|2478.18
14:38:12|2478.18
14:38:13|2478.18
14:38:14|2476.91
14:38:15|2476.92
14:38:17|2475.96
14:38:17|2475.96
14:38:19|2475.96
14:38:20|2475.96
14:38:22|2475.96
14:38:22|2476.3
14:38:23|2476.3
14:38:24|2476.3
14:38:26|2477.11
14:38:27|2477.11
14:38:28|2477.11
14:38:29|2477.11
14:38:30|2477.11
14:38:31|2477.11
14:38:32|2477.11
14:38:33|2477.94
14:38:34|2477.94
14:38:35|2477.94
14:38:36|2478.39
14:38:37|2478.39
14:38:38|2478.39
14:38:39|2478.39
14:38:40|2478.39
14:38:41|2478.54
14:38:43|2478.54
14:38:43|2478.54
14:38:44|2477.68
14:38:45|2477.68
14:38:46|2477.11
14:38:47|2477.11
14:38:48|2477.11
14:38:50|2477.11
14:38:51|2477.11
14:38:52|2477.11
14:38:53|2477.67
14:38:54|2477.78
14:38:55|2477.78
14:38:56|2477.78
14:38:57|2477.3
14:38:58|2477.3
14:38:59|2477.3
14:39:00|2477.3
14:39:01|2477.01
14:39:02|2476.51
14:39:03|2476.51
14:39:04|2476.51
14:39:05|2476.51
14:39:06|2476.51
14:39:07|2476.51
14:39:08|2476.51
14:39:09|2477.41
14:39:10|2477.41
14:39:12|2477.41
14:39:13|2477.41
14:39:14|2477.41
14:39:15|2477.41
14:39:17|2477.41
14:39:18|2478.47
14:39:20|2479.
14:39:20|2479.
14:39:21|2479.
14:39:22|2479.
14:39:24|2479.
14:39:25|2480.13
14:39:25|2480.53
14:39:27|2480.53
14:39:28|2480.53
14:39:29|2480.53
14:39:30|2480.53
14:39:31|2480.53
14:39:32|2480.27
14:39:33|2480.27
14:39:34|2480.16
14:39:35|2479.79
14:39:36|2479.5
14:39:37|2479.5
14:39:38|2479.5
14:39:39|2479.5
14:39:40|2479.5
14:39:41|2479.51
14:39:42|2479.51
14:39:43|2479.51
14:39:44|2479.51
14:39:45|2479.51
14:39:46|2479.51
14:39:47|2479.43
14:39:48|2479.21
14:39:49|2479.21
14:39:50|2480.55
14:39:52|2480.44
14:39:53|2480.67
14:39:53|2480.67
14:39:54|2480.67
14:39:55|2480.67
14:39:56|2480.67
14:39:57|2480.81
14:39:58|2480.81
14:39:59|2480.81
14:40:00|2481.44
14:40:01|2481.44
14:40:02|2481.44
14:40:04|2481.44
14:40:05|2481.44
14:40:06|2481.44
14:40:07|2481.01
14:40:08|2481.
14:40:09|2480.69
14:40:10|2480.69
14:40:11|2479.51
14:40:12|2479.51
14:40:14|2479.51
14:40:14|2479.51
14:40:16|2479.49
14:40:17|2479.49
14:40:17|2478.82
14:40:19|2478.82
14:40:19|2478.82
14:40:21|2478.82
14:40:22|2478.97
14:40:23|2479.06
14:40:25|2479.06
14:40:25|2479.06
14:40:26|2479.06
14:40:28|2480.51
14:40:29|2480.51
14:40:30|2480.51
14:40:30|2480.51
14:40:32|2480.51
14:40:33|2479.51
14:40:34|2479.51
14:40:35|2479.51
14:40:36|2480.19
14:40:37|2480.19
14:40:38|2480.19
14:40:39|2480.19
14:40:40|2480.19
14:40:41|2480.19
14:40:42|2480.19
14:40:43|2480.19
14:40:44|2480.19
14:40:45|2480.19
14:40:46|2480.19
14:40:47|2480.15
14:40:48|2480.19
14:40:49|2480.19
14:40:50|2480.19
14:40:51|2479.9
14:40:52|2479.9
14:40:53|2480.34
14:40:54|2480.34
14:40:56|2479.61
14:40:56|2479.29
14:40:57|2478.77
14:40:58|2478.77
14:40:59|2478.77
14:41:00|2478.77
14:41:01|2478.77
14:41:03|2479.59
14:41:03|2479.59
14:41:04|2479.59
14:41:06|2479.59
14:41:07|2479.59
14:41:08|2478.42
14:41:09|2478.27
14:41:10|2478.3
14:41:10|2478.67
14:41:12|2479.05
14:41:13|2479.05
14:41:15|2479.05
14:41:16|2479.05
14:41:17|2479.21
14:41:18|2479.22
14:41:19|2479.22
14:41:20|2479.58
14:41:21|2480.19
14:41:23|2480.19
14:41:23|2480.19
14:41:24|2480.19
14:41:25|2480.19
14:41:26|2480.19
14:41:27|2480.67
14:41:28|2480.67
14:41:29|2480.67
14:41:30|2480.67
14:41:33|2480.67
14:41:33|2480.67
14:41:34|2480.67
14:41:35|2480.67
14:41:36|2480.67
14:41:37|2480.67
14:41:38|2480.67
14:41:39|2480.67
14:41:40|2480.67
14:41:41|2480.67
14:41:42|2480.67
14:41:43|2480.67
14:41:44|2480.67
14:41:45|2480.67
14:41:46|2481.06
14:41:47|2481.06
14:41:48|2481.06
14:41:49|2481.06
14:41:50|2480.88
14:41:51|2480.88
14:41:52|2480.88
14:41:53|2480.88
14:41:55|2480.88
14:41:55|2480.84
14:41:57|2480.84
14:41:57|2480.84
14:41:58|2480.84
14:42:00|2480.84
14:42:01|2480.84
14:42:02|2480.81
14:42:03|2480.81
14:42:04|2481.69
14:42:05|2481.69
14:42:07|2480.25
14:42:08|2480.25
14:42:09|2480.25
14:42:10|2479.8
14:42:11|2479.8
14:42:12|2479.8
14:42:13|2479.8
14:42:15|2479.8
14:42:16|2479.8
14:42:17|2479.8
14:42:18|2479.8
14:42:20|2479.8
14:42:20|2479.8
14:42:21|2480.83
14:42:22|2482.43
14:42:23|2483.12
14:42:25|2483.12
14:42:27|2483.12
14:42:28|2483.8
14:42:30|2483.8
14:42:31|2484.89
14:42:32|2485.
14:42:32|2485.
14:42:34|2485.2
14:42:35|2485.2
14:42:36|2485.07
14:42:37|2485.41
14:42:38|2485.8
14:42:39|2485.8
14:42:40|2485.8
14:42:41|2485.8
14:42:42|2485.8
14:42:43|2485.55
14:42:44|2485.08
14:42:45|2484.11
14:42:47|2484.11
14:42:47|2485.35
14:42:48|2485.35
14:42:49|2485.35
14:42:50|2485.35
14:42:52|2485.87
14:42:53|2485.87
14:42:53|2485.87
14:42:54|2485.87
14:42:55|2485.87
14:42:56|2485.87
14:42:58|2485.87
14:42:58|2485.87
14:42:59|2485.87
14:43:01|2485.87
14:43:02|2485.87
14:43:02|2485.87
14:43:03|2485.87
14:43:04|2485.87
14:43:05|2484.23
14:43:07|2484.23
14:43:08|2484.35
14:43:09|2484.35
14:43:10|2484.35
14:43:10|2484.35
14:43:12|2484.35
14:43:13|2484.16
14:43:13|2484.39
14:43:15|2484.39
14:43:16|2484.
14:43:17|2484.
14:43:18|2484.
14:43:20|2484.
14:43:21|2484.
14:43:22|2484.
14:43:23|2484.
14:43:23|2484.
14:43:25|2484.
14:43:27|2484.29
14:43:27|2484.29
14:43:28|2484.29
14:43:29|2484.29
14:43:30|2484.81
14:43:31|2484.8
14:43:32|2484.81
14:43:33|2484.81
14:43:35|2484.81
14:43:35|2484.6
14:43:37|2484.6
14:43:38|2484.6
14:43:38|2484.85
14:43:40|2484.85
14:43:41|2484.85
14:43:42|2484.85
14:43:43|2484.85
14:43:44|2484.85
14:43:45|2484.85
14:43:46|2484.85
14:43:47|2483.93
14:43:48|2483.29
14:43:49|2483.33
14:43:50|2481.9
14:43:51|2481.74
14:43:52|2482.
14:43:53|2481.28
14:43:54|2481.
14:43:55|2481.
14:43:56|2479.72
14:43:57|2479.72
14:43:58|2479.73
14:43:59|2479.73
14:44:00|2479.39
14:44:01|2478.06
14:44:02|2478.06
14:44:03|2478.06
14:44:04|2478.06
14:44:05|2478.06
14:44:06|2479.56
14:44:08|2479.56
14:44:08|2479.05
14:44:09|2479.05
14:44:11|2479.05
14:44:11|2479.05
14:44:12|2479.05
14:44:14|2479.05
14:44:15|2479.05
14:44:16|2480.28
14:44:18|2480.5
14:44:19|2480.5
14:44:20|2479.6
14:44:22|2479.78
14:44:24|2479.13
14:44:25|2479.05
14:44:26|2479.77
14:44:27|2479.77
14:44:28|2479.77
14:44:29|2479.77
14:44:30|2479.77
14:44:31|2479.77
14:44:33|2480.25
14:44:33|2480.5
14:44:34|2481.19
14:44:35|2481.19
14:44:36|2481.19
14:44:37|2481.19
14:44:38|2481.19
14:44:39|2481.19
14:44:40|2481.67
14:44:41|2481.
14:44:42|2481.
14:44:43|2480.43
14:44:44|2480.43
14:44:45|2480.25
14:44:47|2479.5
14:44:48|2479.5
14:44:49|2479.51
14:44:50|2479.87
14:44:51|2479.87
14:44:51|2479.87
14:44:53|2480.26
14:44:54|2480.26
14:44:55|2479.75
14:44:56|2479.76
14:44:57|2479.76
14:44:58|2479.76
14:44:59|2479.74
14:45:00|2479.74
14:45:01|2479.5
14:45:02|2479.5
14:45:03|2479.5
14:45:05|2479.5
14:45:06|2479.5
14:45:07|2479.5
14:45:07|2479.5
14:45:08|2479.5
14:45:10|2479.5
14:45:11|2480.5
14:45:12|2480.5
14:45:13|2480.5
14:45:14|2480.5
14:45:15|2481.49
14:45:16|2481.49
14:45:17|2481.49
14:45:19|2481.31
14:45:19|2481.31
14:45:21|2481.28
14:45:22|2481.28
14:45:23|2481.28
14:45:24|2481.28
14:45:25|2481.28
14:45:26|2481.28
14:45:26|2481.28
14:45:27|2481.28
14:45:28|2482.64
14:45:29|2482.64
14:45:31|2482.12
14:45:31|2482.12
14:45:33|2482.12
14:45:34|2482.12
14:45:35|2482.12
14:45:36|2482.12
14:45:36|2482.12
14:45:38|2482.12
14:45:40|2482.12
14:45:40|2482.12
14:45:42|2481.5
14:45:42|2481.5
14:45:44|2481.5
14:45:45|2481.5
14:45:45|2481.5
14:45:47|2481.5
14:45:48|2481.5
14:45:48|2481.5
14:45:49|2481.5
14:45:50|2481.62
14:45:51|2481.62
14:45:53|2481.62
14:45:53|2481.62
14:45:54|2481.62
14:45:55|2481.62
14:45:56|2481.62
14:45:58|2481.56
14:45:59|2481.51
14:46:00|2481.73
14:46:01|2481.73
14:46:02|2481.73
14:46:03|2481.81
14:46:04|2481.81
14:46:05|2481.53
14:46:06|2481.53
14:46:07|2481.53
14:46:08|2481.53
14:46:09|2481.53
14:46:10|2481.53
14:46:11|2481.53
14:46:12|2481.53
14:46:13|2481.53
14:46:14|2481.53
14:46:15|2482.61
14:46:16|2482.61
14:46:17|2482.61
14:46:19|2482.61
14:46:20|2482.61
14:46:22|2482.61
14:46:23|2481.9
14:46:24|2481.9
14:46:25|2481.9
14:46:26|2481.9
14:46:27|2481.9
14:46:28|2481.9
14:46:29|2481.9
14:46:30|2481.9
14:46:31|2481.9
14:46:32|2481.9
14:46:33|2481.9
14:46:34|2481.9
14:46:35|2483.09
14:46:36|2483.09
14:46:38|2482.74
14:46:38|2482.74
14:46:39|2482.74
14:46:40|2482.74
14:46:42|2482.19
14:46:42|2482.19
14:46:43|2482.19
14:46:44|2482.19
14:46:45|2482.19
14:46:47|2482.19
14:46:48|2482.19
14:46:48|2482.19
14:46:50|2482.19
14:46:51|2482.19
14:46:52|2482.19
14:46:53|2482.19
14:46:53|2482.19
14:46:55|2482.44
14:46:56|2482.44
14:46:56|2482.44
14:46:57|2482.44
14:46:59|2482.44
14:46:59|2482.44
14:47:00|2482.57
14:47:02|2482.57
14:47:02|2482.57
14:47:03|2482.57
14:47:05|2482.57
14:47:06|2482.57
14:47:06|2482.57
14:47:08|2482.57
14:47:09|2482.57
14:47:09|2482.57
14:47:10|2482.57
14:47:11|2483.28
14:47:13|2483.28
14:47:14|2483.28
14:47:14|2483.5
14:47:16|2483.5
14:47:16|2483.5
14:47:17|2483.5
14:47:19|2483.38
14:47:20|2483.38
14:47:21|2482.5
14:47:23|2482.5
14:47:24|2482.5
14:47:24|2482.5
14:47:26|2482.07
14:47:27|2482.07
14:47:28|2482.07
14:47:29|2482.07
14:47:30|2482.07
14:47:31|2482.07
14:47:32|2482.07
14:47:33|2482.07
14:47:34|2482.07
14:47:36|2481.54
14:47:36|2481.54
14:47:37|2481.54
14:47:38|2481.55
14:47:39|2481.55
14:47:40|2481.55
14:47:41|2481.55
14:47:42|2481.55
14:47:43|2481.55
14:47:44|2481.58
14:47:46|2481.58
14:47:46|2481.55
14:47:47|2481.55
14:47:49|2481.5
14:47:50|2482.
14:47:51|2482.
14:47:51|2482.
14:47:52|2482.
14:47:54|2482.
14:47:54|2482.
14:47:55|2482.
14:47:57|2482.
14:47:58|2481.77
14:47:58|2482.07
14:47:59|2482.28
14:48:01|2482.42
14:48:01|2482.42
14:48:03|2482.12
14:48:03|2482.12
14:48:04|2482.12
14:48:06|2482.12
14:48:07|2481.53
14:48:08|2483.5
14:48:09|2483.5
14:48:10|2483.5
14:48:11|2483.53
14:48:12|2483.53
14:48:13|2483.53
14:48:14|2483.53
14:48:15|2483.53
14:48:16|2483.53
14:48:17|2483.53
14:48:18|2483.53
14:48:19|2483.53
14:48:20|2483.06
14:48:21|2483.06
14:48:23|2483.08
14:48:23|2483.08
14:48:24|2482.5
14:48:26|2482.5
14:48:27|2482.5
14:48:29|2482.5
14:48:29|2482.5
14:48:30|2482.5
14:48:31|2482.5
14:48:32|2482.5
14:48:33|2482.5
14:48:34|2482.5
14:48:35|2482.5
14:48:36|2482.5
14:48:37|2482.5
14:48:38|2482.5
14:48:39|2482.5
14:48:40|2482.5
14:48:41|2482.5
14:48:43|2482.5
14:48:43|2481.
14:48:44|2481.
14:48:45|2481.
14:48:47|2481.
14:48:48|2481.
14:48:49|2481.
14:48:50|2481.
14:48:51|2481.
14:48:52|2480.33
14:48:53|2480.01
14:48:54|2480.35
14:48:55|2480.
14:48:56|2479.5
14:48:57|2479.5
14:48:58|2479.5
14:48:59|2479.5
14:49:00|2478.69
14:49:01|2479.04
14:49:02|2479.04
14:49:03|2479.04
14:49:04|2479.04
14:49:05|2479.04
14:49:07|2479.17
14:49:08|2479.17
14:49:09|2479.17
14:49:10|2478.
14:49:11|2478.
14:49:11|2477.28
14:49:13|2476.6
14:49:14|2476.24
14:49:15|2476.23
14:49:17|2474.9
14:49:17|2476.49
14:49:18|2476.49
14:49:19|2476.49
14:49:20|2476.49
14:49:22|2476.
14:49:23|2476.22
14:49:24|2476.22
14:49:25|2476.22
14:49:26|2476.22
14:49:28|2477.49
14:49:28|2477.49
14:49:29|2477.49
14:49:30|2477.49
14:49:32|2476.5
14:49:32|2475.03
14:49:34|2475.03
14:49:34|2475.03
14:49:36|2476.08
14:49:37|2476.08
14:49:38|2476.08
14:49:39|2475.59
14:49:40|2475.6
14:49:41|2475.6
14:49:42|2475.
14:49:43|2475.
14:49:44|2475.
14:49:45|2475.
14:49:46|2474.61
14:49:47|2476.03
14:49:48|2476.03
14:49:49|2476.49
14:49:50|2476.49
14:49:51|2476.49
14:49:52|2476.49
14:49:53|2476.49
14:49:53|2476.49
14:49:55|2476.49
14:49:55|2476.49
14:49:57|2476.97
14:49:58|2476.97
14:49:59|2476.97
14:50:00|2476.97
14:50:01|2477.25
14:50:02|2477.25
14:50:03|2477.25
14:50:04|2477.25
14:50:05|2476.9
14:50:05|2476.96
14:50:07|2476.72
14:50:08|2476.5
14:50:09|2476.5
14:50:10|2476.5
14:50:11|2476.5
14:50:12|2476.5
14:50:13|2476.5
14:50:14|2476.5
14:50:15|2476.5
14:50:17|2476.5
14:50:17|2476.5
14:50:18|2476.5
14:50:19|2476.5
14:50:20|2477.3
14:50:21|2477.3
14:50:23|2477.54
14:50:24|2477.54
14:50:25|2477.54
14:50:26|2477.54
14:50:27|2477.54
14:50:29|2477.54
14:50:30|2477.54
14:50:31|2477.54
14:50:32|2477.54
14:50:33|2477.54
14:50:34|2477.54
14:50:35|2477.54
14:50:36|2477.54
14:50:37|2477.54
14:50:38|2477.54
14:50:39|2477.54
14:50:40|2477.54
14:50:41|2477.54
14:50:42|2477.61
14:50:43|2477.56
14:50:44|2477.56
14:50:46|2477.52
14:50:46|2477.52
14:50:47|2478.23
14:50:49|2478.23
14:50:50|2478.23
14:50:51|2478.23
14:50:52|2478.55
14:50:53|2479.
14:50:54|2479.
14:50:55|2479.
14:50:57|2479.
14:50:57|2479.
14:50:58|2479.
14:51:00|2479.
14:51:00|2479.39
14:51:01|2479.39
14:51:03|2479.39
14:51:04|2479.39
14:51:05|2479.39
14:51:06|2479.39
14:51:07|2479.76
14:51:08|2479.76
14:51:09|2480.29
14:51:10|2480.29
14:51:10|2480.29
14:51:12|2479.5
14:51:12|2479.5
14:51:15|2479.5
14:51:15|2479.5
14:51:16|2479.5
14:51:17|2478.97
14:51:18|2478.97
14:51:19|2478.97
14:51:20|2478.97
14:51:21|2478.97
14:51:22|2478.97
14:51:24|2478.97
14:51:25|2478.97
14:51:27|2478.83
14:51:29|2478.83
14:51:29|2478.
14:51:30|2478.
14:51:31|2478.
14:51:32|2478.
14:51:33|2478.
14:51:34|2478.
14:51:35|2478.
14:51:36|2478.
14:51:37|2478.11
14:51:39|2478.11
14:51:39|2478.11
14:51:41|2477.2
14:51:41|2477.2
14:51:43|2476.5
14:51:44|2476.5
14:51:45|2476.5
14:51:46|2476.5
14:51:47|2476.5
14:51:48|2476.5
14:51:49|2476.5
14:51:50|2476.5
14:51:51|2476.5
14:51:52|2476.5
14:51:53|2476.5
14:51:54|2476.5
14:51:55|2476.5
14:51:55|2476.5
14:51:57|2476.5
14:51:58|2476.5
14:51:59|2477.09
14:51:59|2477.09
14:52:01|2477.09
14:52:02|2476.82
14:52:03|2476.82
14:52:04|2476.82
14:52:05|2476.82
14:52:06|2476.74
14:52:07|2475.
14:52:08|2475.
14:52:09|2473.78
14:52:10|2473.78
14:52:11|2473.51
14:52:12|2473.51
14:52:13|2473.51
14:52:14|2473.51
14:52:15|2473.51
14:52:16|2473.51
14:52:17|2473.54
14:52:18|2473.54
14:52:19|2473.54
14:52:20|2473.54
14:52:21|2473.5
14:52:22|2473.5
14:52:23|2473.39
14:52:24|2473.39
14:52:26|2473.39
14:52:26|2473.39
14:52:28|2473.39
14:52:29|2473.39
14:52:30|2473.39
14:52:31|2473.39
14:52:32|2473.39
14:52:33|2473.39
14:52:34|2473.39
14:52:35|2473.39
14:52:36|2473.39
14:52:37|2473.39
14:52:38|2473.39
14:52:40|2473.39
14:52:41|2473.39
14:52:42|2473.39
14:52:42|2473.39
14:52:44|2473.39
14:52:45|2473.39
14:52:45|2473.39
14:52:47|2473.39
14:52:48|2473.39
14:52:48|2473.39
14:52:50|2473.39
14:52:51|2473.39
14:52:52|2473.39
14:52:53|2473.39
14:52:54|2473.39
14:52:54|2473.39
14:52:56|2473.39
14:52:57|2473.39
14:52:58|2473.39
14:52:59|2473.39
14:53:00|2473.39
14:53:01|2473.39
14:53:02|2473.94
14:53:03|2473.94
14:53:04|2473.26
14:53:05|2473.22
14:53:06|2473.22
14:53:07|2472.93
14:53:07|2472.93
14:53:09|2472.93
14:53:10|2473.97
14:53:11|2473.97
14:53:12|2473.56
14:53:13|2473.57
14:53:14|2473.57
14:53:15|2473.57
14:53:16|2473.57
14:53:17|2473.57
14:53:18|2473.57
14:53:19|2473.57
14:53:20|2473.88
14:53:21|2473.88
14:53:22|2474.44
14:53:23|2474.44
14:53:24|2474.44
14:53:26|2473.44
14:53:26|2473.44
14:53:28|2471.92
14:53:29|2471.86
14:53:30|2471.86
14:53:31|2471.86
14:53:32|2472.88
14:53:33|2472.88
14:53:34|2472.88
14:53:36|2472.88
14:53:36|2472.18
14:53:37|2472.18
14:53:38|2471.76
14:53:39|2471.76
14:53:40|2473.
14:53:41|2473.
14:53:42|2473.
14:53:43|2473.
14:53:44|2473.
14:53:45|2473.
14:53:46|2473.
14:53:47|2473.
14:53:49|2473.
14:53:50|2473.
14:53:51|2473.
14:53:52|2472.83
14:53:53|2472.83
14:53:53|2472.83
14:53:55|2472.83
14:53:56|2472.83
14:53:57|2472.83
14:53:58|2472.83
14:53:59|2472.83
14:54:00|2472.83
14:54:01|2472.83
14:54:02|2472.83
14:54:03|2472.83
14:54:04|2473.91
14:54:05|2473.91
14:54:06|2473.91
14:54:07|2473.91
14:54:08|2473.91
14:54:09|2473.91
14:54:11|2473.91
14:54:11|2474.05
14:54:12|2474.05
14:54:13|2474.05
14:54:14|2473.74
14:54:15|2473.74
14:54:16|2474.13
14:54:17|2474.13
14:54:18|2474.13
14:54:19|2474.13
14:54:20|2474.13
14:54:21|2474.13
14:54:22|2473.59
14:54:23|2473.59
14:54:24|2473.59
14:54:25|2473.59
14:54:27|2473.59
14:54:28|2473.59
14:54:29|2473.59
14:54:31|2473.59
14:54:31|2473.59
14:54:33|2474.17
14:54:34|2474.07
14:54:35|2474.07
14:54:36|2474.07
14:54:37|2474.1
14:54:38|2474.1
14:54:39|2474.24
14:54:40|2474.24
14:54:41|2474.5
14:54:43|2474.14
14:54:43|2474.14
14:54:44|2474.14
14:54:45|2474.07
14:54:46|2474.5
14:54:48|2475.06
14:54:48|2475.39
14:54:49|2475.3
14:54:51|2475.3
14:54:51|2475.3
14:54:52|2475.21
14:54:53|2474.42
14:54:55|2474.42
14:54:55|2474.95
14:54:57|2474.92
14:54:58|2474.92
14:54:59|2474.92
14:55:00|2474.92
14:55:01|2474.92
14:55:02|2474.92
14:55:03|2474.92
14:55:05|2474.55
14:55:05|2474.55
14:55:07|2474.55
14:55:08|2474.55
14:55:09|2474.55
14:55:10|2474.55
14:55:11|2474.55
14:55:12|2474.55
14:55:13|2474.55
14:55:14|2474.55
14:55:15|2474.55
14:55:16|2474.55
14:55:17|2474.55
14:55:19|2475.24
14:55:19|2475.24
14:55:20|2475.24
14:55:21|2475.24
14:55:22|2475.24
14:55:23|2475.24
14:55:24|2475.24
14:55:25|2475.24
14:55:26|2475.24
14:55:28|2475.24
14:55:29|2475.24
14:55:30|2476.82
14:55:31|2476.82
14:55:33|2476.82
14:55:34|2476.82
14:55:35|2476.82
14:55:36|2476.82
14:55:37|2476.82
14:55:38|2476.82
14:55:39|2476.08
14:55:40|2476.55
14:55:41|2476.35
14:55:42|2476.09
14:55:43|2476.09
14:55:44|2476.09
14:55:45|2476.09
14:55:46|2476.09
14:55:47|2476.27
14:55:48|2476.27
14:55:49|2476.27
14:55:50|2475.99
14:55:51|2475.99
14:55:52|2475.99
14:55:53|2475.99
14:55:54|2475.99
14:55:55|2474.55
14:55:56|2474.55
14:55:58|2474.55
14:55:58|2474.55
14:55:59|2473.85
14:56:00|2473.72
14:56:01|2473.72
14:56:02|2473.8
14:56:03|2473.8
14:56:04|2473.8
14:56:05|2473.8
14:56:06|2473.8
14:56:07|2473.8
14:56:08|2473.8
14:56:09|2473.8
14:56:10|2473.94
14:56:11|2473.94
14:56:12|2473.94
14:56:13|2473.94
14:56:14|2473.94
14:56:15|2473.94
14:56:17|2473.94
14:56:18|2473.94
14:56:18|2473.94
14:56:19|2471.36
14:56:21|2471.36
14:56:22|2472.31
14:56:23|2473.
14:56:23|2473.
14:56:25|2473.
14:56:25|2473.
14:56:27|2473.
14:56:28|2473.
14:56:29|2473.
14:56:30|2473.
14:56:31|2473.
14:56:33|2473.
14:56:33|2473.
14:56:34|2473.
14:56:36|2473.
14:56:36|2473.
14:56:38|2473.
14:56:38|2473.
14:56:40|2473.
14:56:41|2473.
14:56:42|2473.
14:56:43|2473.
14:56:44|2474.41
14:56:45|2473.29
14:56:47|2473.36
14:56:48|2473.36
14:56:49|2473.36
14:56:49|2473.36
14:56:51|2473.36
14:56:51|2472.7
14:56:53|2472.7
14:56:54|2472.7
14:56:54|2472.7
14:56:55|2472.63
14:56:56|2472.63
14:56:58|2472.63
14:56:58|2472.63
14:57:00|2472.63
14:57:00|2472.63
14:57:02|2472.63
14:57:03|2472.63
14:57:04|2472.63
14:57:06|2472.63
14:57:07|2472.63
14:57:07|2472.55
14:57:08|2472.99
14:57:09|2472.99
14:57:10|2473.
14:57:12|2474.5
14:57:12|2475.35
14:57:13|2475.04
14:57:14|2473.71
14:57:15|2473.71
14:57:17|2473.71
14:57:18|2473.71
14:57:18|2474.48
14:57:20|2476.6
14:57:21|2477.18
14:57:22|2479.89
14:57:24|2479.84
14:57:25|2479.21
14:57:25|2478.82
14:57:26|2478.82
14:57:28|2478.82
14:57:28|2478.82
14:57:30|2477.98
14:57:32|2478.12
14:57:33|2478.12
14:57:34|2478.12
14:57:36|2478.12
14:57:36|2478.12
14:57:37|2477.88
14:57:39|2477.88
14:57:40|2477.88
14:57:40|2477.88
14:57:42|2477.88
14:57:42|2477.88
14:57:43|2477.15
14:57:45|2477.15
14:57:46|2477.15
14:57:47|2477.15
14:57:48|2477.15
14:57:49|2477.15
14:57:50|2477.15
14:57:52|2478.21
14:57:52|2478.21
14:57:53|2478.21
14:57:55|2478.21
14:57:56|2477.4
14:57:57|2477.4
14:57:58|2477.4
14:57:59|2477.4
14:58:00|2477.4
14:58:02|2477.73
14:58:03|2477.73
14:58:03|2477.39
14:58:05|2477.39
14:58:05|2477.39
14:58:07|2477.39
14:58:07|2477.39
14:58:08|2477.96
14:58:10|2477.96
14:58:10|2477.96
14:58:12|2477.96
14:58:13|2477.96
14:58:14|2477.96
14:58:14|2477.96
14:58:16|2477.96
14:58:16|2477.96
14:58:17|2477.96
14:58:19|2477.96
14:58:20|2477.96
14:58:21|2477.96
14:58:22|2477.96
14:58:22|2477.96
14:58:23|2477.96
14:58:24|2477.96
14:58:26|2477.96
14:58:27|2477.96
14:58:28|2478.92
14:58:29|2478.92
14:58:30|2478.92
14:58:32|2479.
14:58:33|2478.39
14:58:34|2478.39
14:58:36|2478.89
14:58:36|2478.89
14:58:37|2478.44
14:58:38|2478.44
14:58:39|2478.44
14:58:41|2478.44
14:58:41|2478.44
14:58:43|2478.44
14:58:44|2478.44
14:58:45|2478.44
14:58:46|2479.16
14:58:47|2479.16
14:58:48|2479.16
14:58:49|2478.73
14:58:50|2479.44
14:58:51|2479.44
14:58:52|2479.44
14:58:53|2479.44
14:58:54|2479.44
14:58:54|2479.44
14:58:57|2479.44
14:58:58|2479.44
14:58:59|2479.44
14:58:59|2479.44
14:59:00|2480.85
14:59:01|2481.
14:59:02|2481.14
14:59:03|2481.14
14:59:04|2481.41
14:59:05|2482.26
14:59:06|2483.
14:59:07|2483.
14:59:09|2483.
14:59:10|2483.
14:59:11|2482.14
14:59:12|2481.27
14:59:12|2481.27
14:59:14|2481.27
14:59:15|2481.27
14:59:16|2481.99
14:59:17|2481.99
14:59:18|2481.26
14:59:19|2483.22
14:59:20|2483.22
14:59:20|2483.22
14:59:22|2482.14
14:59:23|2482.14
14:59:24|2482.14
14:59:25|2481.
14:59:25|2481.
14:59:27|2481.
14:59:28|2481.
14:59:28|2481.
14:59:30|2479.97
14:59:31|2479.97
14:59:32|2479.97
14:59:33|2479.97
14:59:34|2479.97
14:59:36|2479.97
14:59:37|2479.97
14:59:37|2479.97
14:59:39|2480.5
14:59:40|2480.5
14:59:41|2480.5
14:59:42|2480.5
14:59:43|2480.5
14:59:44|2480.5
14:59:45|2480.5
14:59:46|2480.5
14:59:47|2479.66
14:59:48|2480.48
14:59:49|2480.48
14:59:51|2480.51
14:59:51|2480.51
14:59:52|2481.13
14:59:53|2481.13
14:59:54|2481.8
14:59:55|2481.8
14:59:57|2481.8
14:59:57|2481.8
14:59:59|2481.8
15:00:00|2481.8
15:00:01|2481.8
15:00:02|2481.86
15:00:03|2481.86
15:00:04|2481.46
15:00:06|2481.46
15:00:06|2481.46
15:00:07|2481.45
15:00:08|2481.45
15:00:09|2481.5
15:00:10|2481.
15:00:12|2481.
15:00:12|2481.
15:00:14|2481.13
15:00:15|2481.13
15:00:16|2480.22
15:00:17|2480.
15:00:18|2480.
15:00:19|2480.
15:00:20|2480.
15:00:21|2480.
15:00:22|2480.
15:00:23|2480.
15:00:24|2480.
15:00:25|2480.
15:00:26|2480.
15:00:27|2480.
15:00:28|2480.
15:00:29|2480.
15:00:30|2480.
15:00:31|2480.
15:00:32|2480.
15:00:33|2479.83
15:00:35|2479.85
15:00:36|2479.85
15:00:37|2479.85
15:00:38|2479.88
15:00:40|2479.88
15:00:41|2479.88
15:00:42|2479.88
15:00:42|2480.49
15:00:44|2480.49
15:00:44|2480.49
15:00:46|2480.49
15:00:46|2480.49
15:00:47|2480.49
15:00:48|2480.49
15:00:49|2480.49
15:00:51|2480.49
15:00:52|2480.49
15:00:53|2481.12
15:00:54|2481.12
15:00:55|2481.28
15:00:56|2481.28
15:00:57|2481.3
15:00:57|2481.3
15:00:59|2481.3
15:01:00|2481.3
15:01:01|2481.3
15:01:01|2481.3
15:01:03|2481.3
15:01:04|2481.3
15:01:05|2481.3
15:01:06|2481.3
15:01:07|2481.3
15:01:08|2481.3
15:01:09|2481.3
15:01:10|2481.82
15:01:11|2481.82
15:01:11|2481.82
15:01:13|2481.82
15:01:14|2481.82
15:01:15|2482.
15:01:16|2482.49
15:01:16|2482.49
15:01:18|2482.49
15:01:19|2482.49
15:01:19|2482.49
15:01:20|2482.49
15:01:22|2482.49
15:01:23|2482.49
15:01:24|2482.49
15:01:25|2482.49
15:01:26|2482.49
15:01:26|2482.49
15:01:28|2482.49
15:01:29|2482.31
15:01:29|2482.31
15:01:31|2482.31
15:01:32|2482.31
15:01:33|2482.31
15:01:34|2482.31
15:01:35|2482.31
15:01:37|2482.31
15:01:37|2482.31
15:01:39|2482.45
15:01:40|2482.45
15:01:41|2483.1
15:01:42|2483.1
15:01:43|2483.1
15:01:44|2483.1
15:01:45|2483.1
15:01:46|2483.1
15:01:47|2483.1
15:01:48|2483.1
15:01:49|2482.29
15:01:50|2482.29
15:01:51|2482.29
15:01:52|2481.31
15:01:53|2481.31
15:01:54|2481.63
15:01:55|2481.63
15:01:56|2480.91
15:01:57|2480.91
15:01:59|2482.23
15:01:59|2482.64
15:02:00|2481.84
15:02:01|2481.84
15:02:02|2481.84
15:02:03|2481.84
15:02:04|2481.84
15:02:05|2481.84
15:02:06|2481.84
15:02:07|2481.84
15:02:08|2481.84
15:02:09|2481.84
15:02:10|2481.84
15:02:11|2481.84
15:02:12|2482.92
15:02:13|2482.92
15:02:14|2482.92
15:02:16|2483.07
15:02:16|2483.07
15:02:17|2483.23
15:02:18|2483.23
15:02:19|2483.07
15:02:20|2483.07
15:02:22|2483.07
15:02:22|2483.07
15:02:24|2483.07
15:02:25|2483.07
15:02:27|2483.96
15:02:27|2484.25
15:02:29|2484.89
15:02:30|2484.89
15:02:31|2485.
15:02:32|2485.
15:02:33|2486.5
15:02:34|2486.5
15:02:36|2486.5
15:02:36|2486.5
15:02:37|2486.47
15:02:39|2486.29
15:02:40|2486.3
15:02:42|2486.3
15:02:42|2486.3
15:02:43|2486.88
15:02:44|2486.88
15:02:45|2486.88
15:02:46|2486.88
15:02:47|2485.78
15:02:48|2485.78
15:02:49|2485.78
15:02:50|2485.78
15:02:51|2487.27
15:02:52|2487.27
15:02:53|2487.27
15:02:54|2487.27
15:02:55|2487.27
15:02:57|2485.5
15:02:58|2485.5
15:02:59|2485.5
15:03:00|2485.02
15:03:01|2485.02
15:03:02|2485.04
15:03:03|2485.04
15:03:04|2485.04
15:03:05|2485.04
15:03:05|2485.04
15:03:06|2485.
15:03:08|2485.
15:03:09|2485.
15:03:10|2485.
15:03:11|2485.
15:03:11|2485.
15:03:13|2485.
15:03:14|2485.
15:03:15|2485.82
15:03:16|2485.82
15:03:17|2485.82
15:03:18|2485.82
15:03:19|2486.66
15:03:20|2486.66
15:03:21|2486.66
15:03:22|2486.66
15:03:22|2486.02
15:03:24|2486.07
15:03:25|2486.07
15:03:26|2486.07
15:03:27|2486.07
15:03:28|2486.07
15:03:29|2486.07
15:03:30|2486.07
15:03:31|2486.07
15:03:32|2486.07
15:03:33|2486.07
15:03:34|2486.07
15:03:35|2486.07
15:03:37|2485.51
15:03:37|2485.51
15:03:38|2484.83
15:03:40|2484.1
15:03:41|2484.1
15:03:42|2484.07
15:03:43|2484.07
15:03:44|2484.
15:03:45|2483.27
15:03:47|2483.27
15:03:48|2483.27
15:03:49|2483.27
15:03:49|2483.27
15:03:50|2484.32
15:03:51|2484.63
15:03:52|2485.
15:03:54|2485.48
15:03:55|2485.48
15:03:56|2485.48
15:03:56|2485.48
15:03:58|2485.48
15:03:59|2485.48
15:04:00|2485.48
15:04:01|2485.48
15:04:02|2485.48
15:04:04|2485.48
15:04:04|2485.48
15:04:05|2485.48
15:04:06|2485.02
15:04:07|2485.02
15:04:08|2485.02
15:04:09|2485.56
15:04:10|2485.56
15:04:11|2485.56
15:04:12|2485.56
15:04:13|2485.5
15:04:14|2484.74
15:04:15|2484.74
15:04:16|2483.84
15:04:17|2483.16
15:04:18|2483.16
15:04:19|2484.1
15:04:20|2483.49
15:04:21|2483.49
15:04:22|2483.49
15:04:24|2483.42
15:04:24|2483.42
15:04:26|2483.42
15:04:26|2484.39
15:04:27|2484.39
15:04:29|2484.39
15:04:30|2485.
15:04:31|2485.
15:04:31|2484.92
15:04:32|2484.92
15:04:33|2484.92
15:04:35|2484.92
15:04:36|2484.92
15:04:37|2484.63
15:04:39|2484.63
15:04:40|2484.63
15:04:41|2484.63
15:04:42|2484.1
15:04:43|2484.1
15:04:44|2484.1
15:04:46|2484.1
15:04:46|2484.1
15:04:48|2484.1
15:04:49|2484.1
15:04:50|2485.45
15:04:51|2485.45
15:04:52|2485.45
15:04:53|2484.01
15:04:54|2484.01
15:04:55|2484.01
15:04:56|2484.01
15:04:57|2484.01
15:04:58|2484.01
15:04:59|2484.01
15:05:00|2484.01
15:05:01|2484.01
15:05:03|2484.04
15:05:04|2484.65
15:05:05|2484.65
15:05:05|2484.65
15:05:07|2484.65
15:05:08|2484.65
15:05:09|2484.65
15:05:10|2484.33
15:05:11|2484.33
15:05:12|2484.33
15:05:13|2484.33
15:05:14|2484.
15:05:15|2484.
15:05:17|2483.05
15:05:17|2483.05
15:05:18|2483.04
15:05:19|2483.04
15:05:20|2483.04
15:05:21|2483.04
15:05:23|2483.04
15:05:23|2483.04
15:05:24|2483.04
15:05:25|2483.04
15:05:26|2482.36
15:05:27|2482.36
15:05:28|2482.36
15:05:30|2482.28
15:05:30|2482.51
15:05:31|2482.51
15:05:32|2483.49
15:05:34|2483.49
15:05:34|2483.49
15:05:35|2483.5
15:05:36|2483.5
15:05:38|2483.5
15:05:40|2483.5
15:05:41|2483.24
15:05:42|2483.24
15:05:42|2483.24
15:05:44|2483.24
15:05:45|2482.5
15:05:46|2482.8
15:05:47|2482.8
15:05:48|2482.8
15:05:49|2482.8
15:05:51|2482.8
15:05:51|2482.8
15:05:53|2482.8
15:05:53|2482.8
15:05:55|2482.8
15:05:56|2482.8
15:05:56|2482.8
15:05:57|2482.8
15:05:58|2482.8
15:06:00|2482.8
15:06:01|2482.5
15:06:02|2482.5
15:06:03|2482.5
15:06:04|2482.5
15:06:05|2482.5
15:06:06|2482.5
15:06:07|2482.5
15:06:08|2482.5
15:06:09|2483.53
15:06:10|2483.53
15:06:11|2483.53
15:06:11|2483.53
15:06:13|2483.53
15:06:14|2483.53
15:06:15|2483.53
15:06:16|2483.87
15:06:17|2483.87
15:06:18|2483.87
15:06:19|2483.87
15:06:20|2483.87
15:06:21|2483.38
15:06:22|2483.38
15:06:23|2482.5
15:06:24|2482.48
15:06:25|2482.48
15:06:26|2482.48
15:06:27|2482.48
15:06:28|2482.45
15:06:30|2482.45
15:06:30|2482.45
15:06:32|2482.45
15:06:33|2482.45
15:06:34|2482.45
15:06:35|2482.72
15:06:35|2482.72
15:06:37|2482.72
15:06:37|2482.72
15:06:39|2482.72
15:06:40|2482.72
15:06:41|2482.63
15:06:42|2482.63
15:06:44|2482.63
15:06:44|2482.63
15:06:45|2482.72
15:06:46|2482.72
15:06:47|2482.72
15:06:48|2482.72
15:06:49|2482.63
15:06:50|2482.63
15:06:51|2482.63
15:06:52|2482.63
15:06:54|2482.63
15:06:55|2482.59
15:06:56|2482.59
15:06:57|2482.59
15:06:58|2482.59
15:06:59|2482.59
15:07:00|2482.59
15:07:02|2482.59
15:07:03|2482.59
15:07:03|2482.03
15:07:05|2481.36
15:07:06|2481.36
15:07:06|2481.36
15:07:07|2481.36
15:07:08|2481.36
15:07:09|2482.27
15:07:10|2482.27
15:07:12|2482.27
15:07:12|2482.27
15:07:14|2482.27
15:07:15|2482.27
15:07:16|2482.27
15:07:16|2482.27
15:07:18|2482.27
15:07:18|2482.27
15:07:20|2482.27
15:07:21|2482.99
15:07:22|2482.99
15:07:22|2482.99
15:07:23|2482.99
15:07:24|2482.99
15:07:25|2482.96
15:07:26|2482.98
15:07:28|2482.98
15:07:29|2483.15
15:07:30|2483.5
15:07:31|2483.5
15:07:31|2483.5
15:07:33|2483.5
15:07:33|2483.12
15:07:35|2483.12
15:07:35|2482.59
15:07:36|2482.5
15:07:38|2482.5
15:07:39|2482.27
15:07:40|2482.27
15:07:42|2482.27
15:07:43|2482.27
15:07:44|2482.27
15:07:45|2482.27
15:07:46|2481.83
15:07:47|2482.66
15:07:48|2482.66
15:07:49|2482.66
15:07:50|2482.66
15:07:51|2482.66
15:07:52|2482.66
15:07:53|2482.98
15:07:54|2482.98
15:07:55|2482.98
15:07:56|2482.98
15:07:56|2482.98
15:07:58|2482.98
15:07:59|2482.98
15:08:00|2482.73
15:08:01|2482.73
15:08:02|2482.73
15:08:04|2482.73
15:08:04|2482.48
15:08:05|2482.48
15:08:07|2482.48
15:08:07|2481.91
15:08:08|2481.91
15:08:10|2481.53
15:08:11|2481.55
15:08:11|2481.88
15:08:13|2481.88
15:08:13|2481.76
15:08:14|2481.76
15:08:15|2481.76
15:08:16|2481.76
15:08:17|2482.07
15:08:18|2482.08
15:08:19|2482.08
15:08:20|2482.08
15:08:21|2482.08
15:08:22|2482.08
15:08:24|2482.08
15:08:25|2482.08
15:08:25|2482.08
15:08:27|2482.08
15:08:27|2482.08
15:08:29|2482.08
15:08:29|2482.08
15:08:30|2482.08
15:08:31|2482.08
15:08:33|2482.08
15:08:34|2482.08
15:08:35|2482.08
15:08:36|2482.26
15:08:37|2482.26
15:08:38|2482.26
15:08:39|2482.26
15:08:41|2482.26
15:08:42|2482.96
15:08:43|2483.49
15:08:44|2483.48
15:08:45|2483.48
15:08:46|2483.48
15:08:47|2483.48
15:08:48|2483.48
15:08:49|2483.48
15:08:50|2483.06
15:08:51|2482.87
15:08:52|2482.87
15:08:53|2482.87
15:08:54|2482.87
15:08:55|2482.87
15:08:56|2482.87
15:08:57|2483.2
15:08:58|2483.2
15:08:59|2483.2
15:09:00|2483.2
15:09:01|2483.2
15:09:02|2483.2
15:09:04|2483.2
15:09:04|2481.92
15:09:05|2481.4
15:09:06|2481.4
15:09:07|2481.4
15:09:08|2480.75
15:09:09|2479.76
15:09:10|2479.54
15:09:11|2480.01
15:09:12|2480.01
15:09:13|2480.01
15:09:14|2480.01
15:09:15|2480.01
15:09:17|2481.08
15:09:18|2481.08
15:09:18|2481.77
15:09:20|2481.77
15:09:20|2481.77
15:09:22|2481.77
15:09:23|2481.77
15:09:24|2481.77
15:09:25|2481.77
15:09:26|2481.77
15:09:27|2481.77
15:09:27|2481.77
15:09:29|2481.77
15:09:30|2481.77
15:09:31|2481.77
15:09:32|2481.77
15:09:33|2481.51
15:09:34|2481.51
15:09:35|2481.52
15:09:36|2481.52
15:09:37|2481.56
15:09:38|2481.56
15:09:39|2481.56
15:09:40|2482.
15:09:41|2483.2
15:09:42|2483.2
15:09:44|2483.2
15:09:45|2483.2
15:09:46|2483.2
15:09:47|2483.2
15:09:48|2481.63
15:09:50|2481.63
15:09:50|2481.71
15:09:52|2481.71
15:09:53|2481.71
15:09:53|2481.71
15:09:54|2481.71
15:09:55|2481.71
15:09:57|2481.71
15:09:58|2481.94
15:09:59|2481.94
15:10:00|2481.94
15:10:00|2481.94
15:10:01|2481.94
15:10:03|2481.94
15:10:04|2481.94
15:10:05|2481.94
15:10:06|2481.94
15:10:07|2481.9
15:10:08|2481.9
15:10:09|2481.9
15:10:10|2481.01
15:10:11|2481.01
15:10:12|2481.01
15:10:13|2481.01
15:10:14|2481.01
15:10:15|2481.01
15:10:16|2481.01
15:10:17|2481.01
15:10:18|2481.01
15:10:19|2481.01
15:10:20|2481.01
15:10:21|2481.01
15:10:22|2481.01
15:10:23|2481.01
15:10:24|2481.01
15:10:25|2481.08
15:10:26|2481.08
15:10:27|2481.
15:10:28|2481.
15:10:29|2481.
15:10:30|2481.
15:10:31|2481.
15:10:32|2481.
15:10:33|2481.29
15:10:34|2481.63
15:10:35|2481.63
15:10:36|2481.63
15:10:37|2481.63
15:10:38|2481.63
15:10:39|2481.63
15:10:40|2481.63
15:10:41|2482.03
15:10:43|2482.03
15:10:44|2482.03
15:10:45|2482.37
15:10:46|2482.37
15:10:47|2482.37
15:10:48|2482.37
15:10:49|2482.37
15:10:50|2482.51
15:10:51|2482.51
15:10:53|2482.51
15:10:53|2482.51
15:10:54|2482.51
15:10:55|2482.51
15:10:56|2482.51
15:10:57|2482.51
15:10:58|2482.51
15:10:59|2482.51
15:11:00|2482.51
15:11:01|2482.51
15:11:02|2482.51
15:11:04|2482.51
15:11:04|2483.24
15:11:06|2483.24
15:11:07|2483.24
15:11:07|2483.24
15:11:09|2483.24
15:11:10|2483.24
15:11:10|2483.24
15:11:11|2483.24
15:11:12|2483.24
15:11:14|2483.24
15:11:15|2483.24
15:11:15|2483.24
15:11:17|2483.24
15:11:18|2483.24
15:11:18|2483.24
15:11:20|2483.24
15:11:22|2483.24
15:11:22|2482.5
15:11:24|2482.14
15:11:24|2482.14
15:11:25|2482.14
15:11:26|2482.14
15:11:27|2482.14
15:11:28|2482.38
15:11:29|2482.38
15:11:30|2482.79
15:11:31|2482.79
15:11:32|2482.79
15:11:33|2482.79
15:11:34|2482.79
15:11:35|2482.79
15:11:36|2482.79
15:11:37|2483.14
15:11:39|2483.14
15:11:40|2483.14
15:11:41|2483.14
15:11:42|2483.14
15:11:43|2483.14
15:11:44|2483.14
15:11:46|2483.14
15:11:46|2483.14
15:11:48|2483.14
15:11:49|2483.14
15:11:49|2483.14
15:11:51|2483.14
15:11:52|2483.14
15:11:53|2482.14
15:11:54|2481.22
15:11:54|2481.22
15:11:56|2481.22
15:11:57|2481.22
15:11:57|2481.22
15:11:59|2481.22
15:12:00|2481.22
15:12:01|2482.56
15:12:02|2482.56
15:12:03|2482.56
15:12:04|2482.56
15:12:05|2482.56
15:12:06|2482.56
15:12:07|2483.5
15:12:08|2483.5
15:12:09|2483.5
15:12:10|2483.5
15:12:11|2483.5
15:12:12|2484.55
15:12:13|2484.55
15:12:14|2484.54
15:12:15|2484.
15:12:16|2484.
15:12:17|2484.26
15:12:18|2484.26
15:12:19|2484.26
15:12:20|2484.26
15:12:21|2484.26
15:12:23|2484.61
15:12:23|2484.61
15:12:25|2484.89
15:12:25|2484.89
15:12:26|2484.89
15:12:27|2484.89
15:12:28|2484.47
15:12:29|2484.47
15:12:30|2484.47
15:12:31|2484.47
15:12:32|2484.47
15:12:33|2484.47
15:12:34|2484.01
15:12:35|2484.01
15:12:36|2484.01
15:12:37|2484.01
15:12:38|2484.01
15:12:39|2484.01
15:12:40|2484.06
15:12:41|2484.06
15:12:42|2484.06
15:12:43|2484.9
15:12:44|2485.
15:12:46|2485.3
15:12:47|2484.82
15:12:48|2484.82
15:12:49|2484.91
15:12:50|2484.91
15:12:52|2484.91
15:12:53|2484.07
15:12:54|2483.84
15:12:55|2483.84
15:12:56|2483.84
15:12:57|2483.84
15:12:58|2482.73
15:12:59|2482.73
15:13:00|2482.73
15:13:01|2482.73
15:13:02|2483.81
15:13:03|2484.3
15:13:04|2484.71
15:13:06|2484.82
15:13:06|2484.82
15:13:07|2484.82
15:13:08|2485.
15:13:10|2485.61
15:13:10|2485.61
15:13:12|2485.24
15:13:13|2485.24
15:13:13|2485.24
15:13:15|2485.24
15:13:15|2485.24
15:13:17|2485.24
15:13:18|2485.41
15:13:18|2485.41
15:13:19|2485.41
15:13:21|2485.41
15:13:22|2485.41
15:13:22|2485.41
15:13:23|2485.41
15:13:24|2485.41
15:13:25|2485.41
15:13:26|2485.41
15:13:27|2485.41
15:13:29|2485.41
15:13:29|2485.41
15:13:31|2485.41
15:13:31|2485.41
15:13:32|2485.41
15:13:34|2485.41
15:13:34|2485.23
15:13:36|2485.6
15:13:36|2485.6
15:13:38|2485.6
15:13:39|2485.24
15:13:40|2485.24
15:13:41|2485.24
15:13:42|2485.24
15:13:43|2485.24
15:13:44|2485.24
15:13:45|2485.24
15:13:46|2485.24
15:13:48|2485.24
15:13:49|2485.24
15:13:50|2485.24
15:13:51|2485.24
15:13:52|2485.24
15:13:54|2484.71
15:13:55|2484.22
15:13:55|2484.22
15:13:57|2484.22
15:13:57|2484.22
15:13:59|2484.9
15:14:00|2484.9
15:14:01|2484.36
15:14:03|2484.36
15:14:03|2484.48
15:14:04|2484.48
15:14:05|2484.48
15:14:07|2484.48
15:14:08|2484.48
15:14:08|2484.48
15:14:10|2484.59
15:14:11|2484.59
15:14:12|2484.59
15:14:12|2484.59
15:14:13|2484.59
15:14:14|2484.59
15:14:16|2485.47
15:14:17|2485.47
15:14:18|2485.47
15:14:18|2485.47
15:14:19|2485.47
15:14:21|2485.47
15:14:22|2485.47
15:14:23|2485.47
15:14:23|2485.47
15:14:25|2485.47
15:14:26|2485.47
15:14:27|2485.47
15:14:27|2485.47
15:14:29|2485.47
15:14:29|2485.47
15:14:31|2485.47
15:14:31|2485.47
15:14:32|2485.47
15:14:33|2485.47
15:14:34|2485.47
15:14:36|2485.47
15:14:36|2485.47
15:14:38|2485.47
15:14:38|2485.47
15:14:39|2485.47
15:14:41|2485.47
15:14:41|2485.05
15:14:42|2485.05
15:14:44|2485.05
15:14:45|2485.05
15:14:45|2485.05
15:14:47|2484.63
15:14:49|2484.63
15:14:49|2484.63
15:14:50|2484.63
15:14:52|2484.63
15:14:53|2484.63
15:14:54|2484.63
15:14:54|2484.63
15:14:56|2484.63
15:14:57|2484.63
15:14:58|2484.63
15:14:59|2484.63
15:15:00|2484.63
15:15:01|2486.04
15:15:01|2486.04
15:15:03|2486.5
15:15:04|2486.5
15:15:05|2487.09
15:15:06|2487.09
15:15:07|2487.09
15:15:08|2487.16
15:15:09|2487.16
15:15:10|2487.16
15:15:12|2488.
15:15:12|2488.03
15:15:13|2488.15
15:15:14|2488.15
15:15:15|2487.9
15:15:16|2487.9
15:15:17|2487.9
15:15:18|2485.82
15:15:19|2485.5
15:15:20|2485.5
15:15:21|2485.5
15:15:22|2484.67
15:15:23|2484.67
15:15:24|2484.67
15:15:25|2484.67
15:15:26|2484.67
15:15:27|2484.67
15:15:28|2484.67
15:15:29|2484.67
15:15:30|2484.
15:15:31|2483.01
15:15:32|2483.01
15:15:33|2482.5
15:15:34|2482.03
15:15:35|2481.
15:15:36|2481.
15:15:37|2481.
15:15:39|2481.
15:15:40|2481.
15:15:40|2481.
15:15:41|2479.88
15:15:43|2479.88
15:15:43|2480.
15:15:45|2480.
15:15:46|2480.
15:15:47|2480.
15:15:48|2480.
15:15:49|2480.
15:15:50|2480.85
15:15:51|2480.85
15:15:53|2480.85
15:15:53|2480.85
15:15:55|2480.85
15:15:56|2480.85
15:15:57|2480.85
15:15:58|2480.85
15:15:59|2481.43
15:16:00|2481.43
15:16:01|2481.43
15:16:02|2481.55
15:16:03|2481.55
15:16:04|2481.55
15:16:05|2481.55
15:16:06|2481.55
15:16:07|2481.55
15:16:08|2481.55
15:16:09|2480.82
15:16:10|2480.82
15:16:11|2480.82
15:16:12|2480.82
15:16:13|2480.51
15:16:14|2480.51
15:16:15|2480.51
15:16:16|2480.51
15:16:17|2479.56
15:16:18|2479.62
15:16:20|2479.62
15:16:20|2479.62
15:16:21|2479.62
15:16:22|2479.61
15:16:24|2479.61
15:16:24|2479.61
15:16:26|2479.61
15:16:26|2479.61
15:16:27|2479.61
15:16:28|2479.61
15:16:29|2479.61
15:16:31|2479.61
15:16:32|2479.61
15:16:33|2479.61
15:16:33|2479.61
15:16:35|2479.61
15:16:36|2479.61
15:16:36|2479.61
15:16:38|2479.61
15:16:38|2479.61
15:16:39|2479.61
15:16:41|2479.61
15:16:41|2479.81
15:16:43|2479.81
15:16:44|2479.81
15:16:45|2479.81
15:16:45|2479.81
15:16:47|2479.81
15:16:48|2479.81
15:16:50|2479.81
15:16:51|2480.02
15:16:52|2480.02
15:16:52|2480.02
15:16:54|2480.02
15:16:55|2480.02
15:16:56|2480.02
15:16:57|2480.02
15:16:58|2480.02
15:16:59|2480.02
15:17:01|2480.02
15:17:01|2480.02
15:17:03|2480.42
15:17:04|2480.42
15:17:05|2480.42
15:17:05|2479.64
15:17:07|2480.97
15:17:08|2480.97
15:17:09|2480.97
15:17:10|2480.97
15:17:11|2480.97
15:17:12|2480.97
15:17:13|2480.
15:17:14|2480.
15:17:15|2480.
15:17:16|2479.9
15:17:16|2479.9
15:17:18|2480.17
15:17:19|2479.64
15:17:20|2480.16
15:17:21|2480.16
15:17:22|2480.16
15:17:23|2479.9
15:17:25|2479.9
15:17:25|2479.9
15:17:26|2479.9
15:17:27|2479.9
15:17:28|2479.9
15:17:30|2479.63
15:17:30|2479.63
15:17:32|2479.63
15:17:33|2479.63
15:17:34|2479.63
15:17:35|2479.63
15:17:36|2479.63
15:17:37|2479.63
15:17:38|2480.28
15:17:39|2480.28
15:17:40|2480.28
15:17:41|2480.28
15:17:42|2480.28
15:17:43|2480.28
15:17:44|2480.28
15:17:45|2480.28
15:17:46|2480.28
15:17:47|2480.28
15:17:48|2480.28
15:17:50|2480.28
15:17:51|2480.28
15:17:51|2480.28
15:17:53|2482.
15:17:54|2482.
15:17:55|2482.
15:17:57|2481.92
15:17:58|2481.92
15:17:59|2481.89
15:18:01|2481.89
15:18:01|2481.89
15:18:03|2481.89
15:18:03|2481.89
15:18:05|2481.89
15:18:05|2483.92
15:18:06|2483.92
15:18:08|2484.75
15:18:09|2484.56
15:18:10|2484.56
15:18:11|2484.56
15:18:12|2484.19
15:18:13|2484.19
15:18:13|2484.82
15:18:15|2485.
15:18:17|2485.
15:18:17|2485.
15:18:18|2485.
15:18:20|2485.
15:18:20|2485.
15:18:22|2485.
15:18:23|2485.
15:18:24|2485.
15:18:25|2485.
15:18:26|2485.
15:18:27|2485.
15:18:28|2485.
15:18:29|2485.
15:18:31|2485.
15:18:31|2485.
15:18:33|2485.
15:18:33|2485.
15:18:35|2485.
15:18:36|2485.
15:18:37|2485.
15:18:38|2485.
15:18:38|2485.
15:18:40|2485.
15:18:41|2484.93
15:18:42|2483.64
15:18:43|2483.64
15:18:43|2483.64
15:18:45|2483.64
15:18:46|2483.64
15:18:46|2483.64
15:18:47|2483.64
15:18:48|2484.29
15:18:49|2484.29
15:18:51|2482.95
15:18:52|2482.95
15:18:53|2482.95
15:18:55|2482.95
15:18:56|2482.95
15:18:57|2483.06
15:18:58|2483.06
15:18:59|2483.06
15:19:00|2483.06
15:19:01|2483.06
15:19:02|2483.06
15:19:03|2483.06
15:19:04|2483.06
15:19:05|2483.06
15:19:06|2483.06
15:19:07|2483.06
15:19:08|2483.36
15:19:08|2483.36
15:19:10|2483.36
15:19:11|2483.36
15:19:11|2483.36
15:19:13|2483.36
15:19:14|2483.36
15:19:15|2483.36
15:19:16|2483.36
15:19:17|2483.41
15:19:18|2483.41
15:19:19|2483.41
15:19:20|2483.41
15:19:20|2483.22
15:19:22|2483.24
15:19:23|2483.24
15:19:24|2483.24
15:19:25|2482.5
15:19:26|2482.5
15:19:27|2482.5
15:19:28|2482.5
15:19:29|2481.84
15:19:30|2482.71
15:19:31|2482.71
15:19:32|2482.71
15:19:33|2482.8
15:19:34|2482.79
15:19:35|2482.24
15:19:36|2482.24
15:19:37|2482.24
15:19:38|2482.24
15:19:40|2482.24
15:19:41|2482.24
15:19:42|2482.24
15:19:43|2482.24
15:19:45|2482.26
15:19:45|2482.26
15:19:46|2482.26
15:19:47|2482.26
15:19:48|2482.26
15:19:49|2482.68
15:19:50|2482.68
15:19:52|2482.98
15:19:53|2482.98
15:19:54|2482.98
15:19:56|2482.98
15:19:57|2482.98
15:19:58|2482.98
15:19:59|2482.86
15:20:00|2482.86
15:20:01|2482.86
15:20:02|2482.43
15:20:03|2482.51
15:20:04|2482.42
15:20:05|2482.42
15:20:06|2482.42
15:20:07|2482.42
15:20:08|2482.42
15:20:09|2482.42
15:20:10|2482.42
15:20:11|2482.42
15:20:13|2482.42
15:20:13|2482.42
15:20:15|2482.42
15:20:16|2482.42
15:20:17|2482.42
15:20:17|2481.68
15:20:18|2481.91
15:20:19|2481.91
15:20:20|2481.91
15:20:21|2481.94
15:20:22|2481.94
15:20:23|2481.94
15:20:25|2481.94
15:20:26|2481.94
15:20:27|2481.94
15:20:27|2481.94
15:20:28|2481.94
15:20:30|2481.94
15:20:31|2481.94
15:20:32|2481.85
15:20:33|2481.85
15:20:34|2482.62
15:20:35|2483.
15:20:35|2483.
15:20:36|2483.48
15:20:37|2483.48
15:20:38|2483.48
15:20:40|2483.48
15:20:41|2483.48
15:20:42|2483.48
15:20:43|2483.32
15:20:44|2483.32
15:20:45|2482.9
15:20:46|2483.08
15:20:47|2483.08
15:20:48|2483.08
15:20:49|2483.08
15:20:50|2483.08
15:20:51|2483.08
15:20:52|2483.08
15:20:54|2482.81
15:20:55|2482.81
15:20:56|2482.81
15:20:57|2482.81
15:20:59|2481.93
15:21:00|2481.93
15:21:01|2481.93
15:21:02|2481.93
15:21:03|2481.93
15:21:04|2481.85
15:21:05|2481.
15:21:06|2481.
15:21:08|2481.
15:21:09|2481.
15:21:10|2481.2
15:21:11|2481.2
15:21:11|2481.2
15:21:12|2481.2
15:21:14|2481.2
15:21:15|2481.2
15:21:16|2481.43
15:21:16|2481.43
15:21:18|2481.43
15:21:19|2481.43
15:21:19|2481.43
15:21:21|2481.65
15:21:22|2481.65
15:21:22|2482.
15:21:23|2482.
15:21:24|2482.
15:21:25|2482.
15:21:27|2482.
15:21:28|2482.
15:21:28|2482.
15:21:30|2482.
15:21:31|2482.
15:21:32|2482.
15:21:33|2482.
15:21:34|2482.
15:21:35|2482.
15:21:36|2482.
15:21:37|2482.
15:21:38|2482.
15:21:39|2483.04
15:21:40|2483.04
15:21:41|2483.04
15:21:42|2483.04
15:21:43|2483.04
15:21:44|2483.04
15:21:45|2483.04
15:21:46|2483.04
15:21:47|2483.04
15:21:48|2483.01
15:21:49|2483.01
15:21:51|2483.01
15:21:51|2483.01
15:21:52|2483.01
15:21:54|2483.01
15:21:55|2483.01
15:21:56|2483.01
15:21:57|2482.96
15:21:58|2482.96
15:21:59|2482.96
15:22:00|2483.43
15:22:01|2483.43
15:22:02|2483.45
15:22:03|2483.45
15:22:04|2483.45
15:22:05|2483.45
15:22:06|2483.45
15:22:08|2482.28
15:22:08|2481.52
15:22:10|2481.52
15:22:11|2481.52
15:22:12|2481.52
15:22:13|2481.52
15:22:13|2481.52
15:22:15|2481.52
15:22:16|2481.52
15:22:17|2481.52
15:22:18|2481.52
15:22:19|2481.52
15:22:20|2481.52
15:22:21|2481.52
15:22:22|2482.11
15:22:23|2482.36
15:22:24|2482.36
15:22:25|2482.36
15:22:26|2482.36
15:22:27|2482.6
15:22:28|2482.6
15:22:29|2482.6
15:22:30|2482.6
15:22:31|2482.6
15:22:32|2482.6
15:22:33|2482.6
15:22:34|2482.6
15:22:35|2482.6
15:22:36|2482.6
15:22:37|2482.6
15:22:38|2482.6
15:22:39|2482.6
15:22:40|2482.6
15:22:41|2482.65
15:22:43|2482.65
15:22:43|2483.38
15:22:45|2483.38
15:22:45|2483.38
15:22:46|2483.38
15:22:47|2483.38
15:22:48|2483.38
15:22:49|2483.38
15:22:50|2483.38
15:22:51|2482.74
15:22:52|2482.74
15:22:54|2483.42
15:22:55|2483.15
15:22:56|2483.15
15:22:57|2482.75
15:22:58|2482.75
15:23:00|2482.75
15:23:00|2482.75
15:23:02|2482.75
15:23:03|2482.75
15:23:03|2482.75
15:23:05|2482.75
15:23:05|2483.45
15:23:06|2483.54
15:23:08|2483.54
15:23:09|2483.54
15:23:10|2483.54
15:23:12|2483.54
15:23:12|2483.54
15:23:13|2483.54
15:23:14|2483.54
15:23:15|2483.54
15:23:16|2483.54
15:23:17|2483.54
15:23:18|2483.54
15:23:20|2483.72
15:23:22|2483.72
15:23:22|2483.72
15:23:23|2483.72
15:23:24|2483.73
15:23:25|2483.86
15:23:26|2483.86
15:23:27|2483.86
15:23:28|2483.86
15:23:29|2483.86
15:23:30|2483.86
15:23:31|2483.86
15:23:32|2483.86
15:23:33|2483.86
15:23:34|2483.86
15:23:35|2483.86
15:23:36|2483.86
15:23:37|2483.86
15:23:39|2483.86
15:23:39|2483.86
15:23:40|2483.86
15:23:41|2483.86
15:23:42|2483.86
15:23:43|2483.86
15:23:44|2483.86
15:23:45|2483.86
15:23:46|2483.86
15:23:47|2483.86
15:23:48|2483.86
15:23:49|2483.86
15:23:50|2483.86
15:23:52|2485.
15:23:52|2485.37
15:23:53|2485.38
15:23:54|2485.38
15:23:56|2485.3
15:23:58|2485.29
15:23:59|2485.29
15:23:59|2485.29
15:24:01|2485.29
15:24:02|2485.23
15:24:03|2485.23
15:24:04|2485.23
15:24:06|2485.23
15:24:06|2485.23
15:24:07|2485.23
15:24:08|2485.23
15:24:09|2485.23
15:24:10|2485.23
15:24:11|2485.23
15:24:12|2484.49
15:24:13|2484.49
15:24:14|2484.49
15:24:15|2485.
15:24:16|2484.5
15:24:17|2484.49
15:24:18|2485.22
15:24:19|2485.22
15:24:20|2485.22
15:24:21|2485.22
15:24:22|2485.22
15:24:23|2485.22
15:24:24|2485.22
15:24:25|2483.66
15:24:26|2483.66
15:24:27|2483.66
15:24:28|2483.66
15:24:29|2483.66
15:24:30|2483.66
15:24:31|2483.66
15:24:32|2483.66
15:24:33|2483.66
15:24:34|2483.66
15:24:35|2483.66
15:24:36|2483.66
15:24:37|2483.66
15:24:38|2483.66
15:24:39|2485.
15:24:40|2485.
15:24:41|2485.48
15:24:42|2485.48
15:24:43|2485.48
15:24:44|2485.48
15:24:45|2485.48
15:24:46|2485.48
15:24:47|2485.48
15:24:48|2485.48
15:24:49|2485.48
15:24:50|2485.81
15:24:51|2485.81
15:24:52|2486.59
15:24:53|2486.59
15:24:54|2486.59
15:24:55|2486.59
15:24:57|2486.57
15:24:57|2486.57
15:24:59|2486.57
15:25:00|2486.57
15:25:01|2486.57
15:25:02|2486.57
15:25:03|2486.57
15:25:04|2486.57
15:25:06|2486.57
15:25:06|2486.57
15:25:07|2486.57
15:25:08|2486.59
15:25:09|2486.59
15:25:11|2486.59
15:25:11|2486.59
15:25:13|2486.59
15:25:14|2486.59
15:25:15|2486.59
15:25:16|2486.59
15:25:16|2486.75
15:25:17|2486.75
15:25:18|2486.75
15:25:19|2486.75
15:25:21|2486.75
15:25:21|2486.75
15:25:22|2486.75
15:25:23|2486.02
15:25:25|2486.02
15:25:26|2486.02
15:25:27|2484.26
15:25:27|2484.26
15:25:29|2484.26
15:25:29|2484.26
15:25:31|2484.26
15:25:32|2485.71
15:25:33|2485.71
15:25:34|2485.71
15:25:34|2485.71
15:25:35|2485.71
15:25:37|2485.71
15:25:37|2484.64
15:25:39|2484.64
15:25:39|2484.64
15:25:41|2484.64
15:25:42|2484.2
15:25:42|2483.23
15:25:43|2483.23
15:25:44|2483.23
15:25:45|2483.23
15:25:47|2483.23
15:25:47|2483.23
15:25:48|2483.23
15:25:51|2482.34
15:25:52|2482.34
15:25:53|2482.34
15:25:54|2482.34
15:25:55|2482.34
15:25:56|2482.34
15:25:57|2482.34
15:25:59|2482.34
15:25:59|2482.34
15:26:01|2482.34
15:26:02|2482.34
15:26:04|2482.34
15:26:05|2481.61
15:26:06|2481.61
15:26:07|2481.61
15:26:08|2481.61
15:26:08|2481.61
15:26:10|2481.02
15:26:11|2481.02
15:26:12|2481.
15:26:13|2481.
15:26:14|2479.89
15:26:15|2480.57
15:26:16|2480.57
15:26:17|2480.88
15:26:18|2480.88
15:26:19|2480.87
15:26:20|2480.8
15:26:21|2481.98
15:26:22|2481.95
15:26:23|2482.
15:26:24|2482.
15:26:25|2482.
15:26:26|2482.28
15:26:27|2482.28
15:26:28|2483.5
15:26:29|2483.5
15:26:30|2483.5
15:26:31|2482.87
15:26:32|2482.87
15:26:34|2482.87
15:26:34|2482.87
15:26:35|2482.87
15:26:36|2482.87
15:26:37|2482.87
15:26:39|2483.16
15:26:39|2483.16
15:26:40|2483.16
15:26:42|2483.16
15:26:42|2483.16
15:26:43|2483.16
15:26:44|2483.16
15:26:46|2483.16
15:26:46|2483.67
15:26:48|2483.4
15:26:48|2483.4
15:26:50|2483.4
15:26:50|2483.4
15:26:51|2483.4
15:26:52|2483.4
15:26:53|2483.4
15:26:54|2483.4
15:26:56|2483.4
15:26:57|2483.4
15:26:57|2485.63
15:26:59|2486.5
15:27:00|2486.5
15:27:01|2486.5
15:27:03|2486.5
15:27:05|2486.39
15:27:05|2485.63
15:27:07|2485.63
15:27:08|2485.63
15:27:09|2485.63
15:27:10|2485.63
15:27:12|2485.63
15:27:12|2485.5
15:27:13|2485.5
15:27:14|2485.46
15:27:15|2485.46
15:27:16|2485.46
15:27:18|2485.04
15:27:18|2485.04
15:27:20|2485.72
15:27:21|2485.72
15:27:22|2485.72
15:27:23|2485.72
15:27:24|2485.72
15:27:25|2485.72
15:27:26|2485.72
15:27:26|2485.72
15:27:27|2485.72
15:27:29|2485.72
15:27:29|2485.72
15:27:31|2485.72
15:27:32|2485.72
15:27:33|2486.5
15:27:33|2486.5
15:27:34|2486.5
15:27:36|2486.5
15:27:36|2486.5
15:27:37|2486.5
15:27:38|2486.5
15:27:39|2486.5
15:27:41|2486.5
15:27:41|2486.87
15:27:42|2486.87
15:27:44|2486.87
15:27:45|2486.87
15:27:45|2486.87
15:27:47|2486.87
15:27:47|2486.87
15:27:48|2486.72
15:27:49|2486.72
15:27:51|2486.72
15:27:51|2486.72
15:27:52|2486.72
15:27:54|2486.72
15:27:55|2486.72
15:27:56|2486.72
15:27:57|2486.72
15:27:58|2486.72
15:27:59|2486.72
15:28:01|2486.72
15:28:02|2486.72
15:28:03|2486.72
15:28:04|2486.72
15:28:05|2486.72
15:28:06|2486.72
15:28:07|2486.72
15:28:09|2486.29
15:28:09|2486.29
15:28:11|2486.91
15:28:12|2486.91
15:28:13|2486.91
15:28:14|2486.91
15:28:15|2486.91
15:28:16|2486.91
15:28:17|2486.91
15:28:18|2486.48
15:28:19|2486.48
15:28:20|2486.48
15:28:21|2486.48
15:28:21|2486.48
15:28:23|2486.48
15:28:23|2486.48
15:28:25|2487.84
15:28:26|2487.84
15:28:27|2487.84
15:28:28|2487.84
15:28:29|2487.84
15:28:30|2487.27
15:28:31|2487.27
15:28:32|2487.27
15:28:33|2487.27
15:28:34|2487.27
15:28:35|2487.27
15:28:37|2487.27
15:28:37|2487.27
15:28:39|2487.27
15:28:39|2487.27
15:28:40|2487.27
15:28:42|2487.27
15:28:42|2487.27
15:28:44|2487.27
15:28:45|2487.27
15:28:46|2487.27
15:28:47|2487.27
15:28:48|2487.27
15:28:49|2487.27
15:28:49|2487.27
15:28:50|2487.27
15:28:52|2487.27
15:28:52|2487.27
15:28:54|2487.27
15:28:54|2487.27
15:28:56|2487.27
15:28:57|2486.86
15:28:58|2486.86
15:28:59|2486.86
15:29:00|2486.86
15:29:01|2487.38
15:29:03|2487.38
15:29:03|2487.38
15:29:04|2487.38
15:29:06|2487.38
15:29:08|2487.98
15:29:08|2487.98
15:29:09|2487.98
15:29:10|2487.98
15:29:11|2487.98
15:29:12|2487.98
15:29:13|2487.98
15:29:14|2487.98
15:29:15|2487.98
15:29:16|2487.85
15:29:17|2487.85
15:29:18|2487.85
15:29:20|2487.85
15:29:21|2487.85
15:29:21|2486.9
15:29:23|2486.9
15:29:24|2486.9
15:29:24|2486.9
15:29:26|2486.9
15:29:27|2486.9
15:29:28|2486.89
15:29:28|2486.89
15:29:30|2486.89
15:29:31|2486.89
15:29:32|2486.89
15:29:33|2486.89
15:29:34|2486.89
15:29:35|2486.89
15:29:36|2486.89
15:29:37|2486.89
15:29:38|2486.89
15:29:39|2486.89
15:29:40|2486.89
15:29:41|2487.98
15:29:42|2487.98
15:29:43|2487.98
15:29:44|2487.96
15:29:45|2487.67
15:29:45|2487.67
15:29:47|2487.67
15:29:48|2487.67
15:29:49|2487.67
15:29:49|2487.67
15:29:51|2487.67
15:29:51|2487.87
15:29:53|2487.87
15:29:53|2487.98
15:29:54|2487.98
15:29:55|2487.85
15:29:57|2487.85
15:29:58|2487.85
15:29:59|2487.85
15:30:00|2487.85
15:30:01|2487.85
15:30:03|2487.86
15:30:03|2488.14
15:30:04|2488.86
15:30:06|2488.86
15:30:07|2488.86
15:30:08|2489.1
15:30:09|2489.1
15:30:10|2489.1
15:30:12|2487.89
15:30:12|2487.89
15:30:13|2487.89
15:30:14|2487.89
15:30:16|2487.
15:30:16|2487.
15:30:17|2487.
15:30:18|2487.
15:30:20|2487.
15:30:21|2485.52
15:30:21|2485.52
15:30:23|2485.52
15:30:24|2485.52
15:30:25|2485.52
15:30:26|2485.52
15:30:27|2485.52
15:30:27|2485.52
15:30:29|2485.52
15:30:29|2485.52
15:30:30|2486.59
15:30:32|2486.59
15:30:33|2487.2
15:30:34|2487.2
15:30:35|2489.09
15:30:36|2489.09
15:30:36|2489.09
15:30:38|2487.85
15:30:39|2487.85
15:30:39|2487.78
15:30:41|2487.83
15:30:42|2487.94
15:30:43|2487.94
15:30:43|2487.94
15:30:45|2487.94
15:30:46|2487.86
15:30:46|2487.86
15:30:47|2487.3
15:30:49|2487.3
15:30:50|2487.3
15:30:50|2487.27
15:30:52|2487.37
15:30:53|2487.37
15:30:54|2487.37
15:30:55|2487.37
15:30:55|2487.37
15:30:57|2487.37
15:30:58|2487.91
15:30:59|2487.91
15:31:00|2487.91
15:31:01|2488.25
15:31:02|2489.1
15:31:03|2489.1
15:31:05|2489.1
15:31:05|2489.1
15:31:06|2489.05
15:31:08|2489.05
15:31:09|2489.05
15:31:10|2488.44
15:31:11|2487.85
15:31:12|2487.85
15:31:13|2487.85
15:31:14|2487.85
15:31:15|2487.85
15:31:16|2487.73
15:31:17|2487.73
15:31:18|2487.68
15:31:19|2487.68
15:31:20|2487.68
15:31:21|2487.68
15:31:22|2487.68
15:31:23|2487.68
15:31:24|2487.68
15:31:25|2487.68
15:31:26|2487.68
15:31:27|2487.68
15:31:29|2487.68
15:31:30|2487.68
15:31:30|2487.68
15:31:31|2487.68
15:31:32|2487.68
15:31:34|2487.68
15:31:34|2487.68
15:31:35|2487.68
15:31:36|2487.68
15:31:38|2487.68
15:31:38|2487.68
15:31:39|2487.68
15:31:40|2487.68
15:31:41|2487.68
15:31:43|2487.68
15:31:43|2487.
15:31:44|2487.
15:31:46|2487.
15:31:46|2486.52
15:31:48|2487.53
15:31:49|2487.53
15:31:50|2487.53
15:31:51|2487.53
15:31:52|2486.54
15:31:52|2486.54
15:31:54|2486.54
15:31:54|2486.54
15:31:56|2486.54
15:31:56|2486.54
15:31:58|2486.54
15:31:59|2486.54
15:32:00|2486.54
15:32:01|2486.54
15:32:02|2486.54
15:32:03|2486.54
15:32:04|2486.54
15:32:06|2486.54
15:32:06|2486.54
15:32:09|2486.54
15:32:10|2487.53
15:32:11|2487.53
15:32:12|2487.53
15:32:13|2487.53
15:32:14|2487.53
15:32:15|2487.53
15:32:16|2485.92
15:32:17|2485.92
15:32:18|2486.19
15:32:20|2486.19
15:32:21|2486.19
15:32:22|2486.19
15:32:22|2486.19
15:32:24|2486.19
15:32:25|2486.54
15:32:25|2486.54
15:32:26|2486.54
15:32:28|2486.34
15:32:29|2486.34
15:32:29|2486.53
15:32:31|2486.53
15:32:31|2486.54
15:32:32|2486.54
15:32:34|2486.54
15:32:35|2486.54
15:32:36|2486.54
15:32:36|2486.54
15:32:38|2487.15
15:32:39|2487.15
15:32:40|2487.15
15:32:40|2487.15
15:32:42|2487.15
15:32:43|2487.15
15:32:44|2487.15
15:32:45|2487.15
15:32:46|2487.15
15:32:47|2486.5
15:32:48|2486.5
15:32:49|2486.5
15:32:51|2486.5
15:32:51|2486.5
15:32:52|2486.5
15:32:53|2486.5
15:32:54|2486.5
15:32:55|2486.5
15:32:56|2486.5
15:32:57|2486.5
15:32:58|2486.5
15:32:59|2486.5
15:33:00|2486.5
15:33:01|2486.56
15:33:02|2486.56
15:33:03|2486.56
15:33:05|2486.56
15:33:06|2486.56
15:33:07|2486.56
15:33:08|2486.56
15:33:09|2486.56
15:33:10|2486.56
15:33:11|2486.56
15:33:12|2486.56
15:33:14|2486.56
15:33:15|2486.56
15:33:16|2486.56
15:33:17|2486.56
15:33:18|2487.35
15:33:19|2486.72
15:33:20|2486.72
15:33:21|2486.72
15:33:22|2486.72
15:33:23|2486.72
15:33:24|2486.72
15:33:26|2486.72
15:33:26|2486.72
15:33:27|2486.72
15:33:28|2487.
15:33:29|2487.
15:33:30|2487.
15:33:31|2487.
15:33:32|2487.
15:33:33|2487.
15:33:34|2487.19
15:33:35|2487.19
15:33:36|2487.19
15:33:37|2487.19
15:33:38|2487.19
15:33:39|2487.19
15:33:40|2487.19
15:33:41|2487.19
15:33:42|2487.19
15:33:43|2487.19
15:33:44|2487.19
15:33:45|2487.19
15:33:46|2487.49
15:33:47|2487.48
15:33:48|2487.48
15:33:49|2487.48
15:33:50|2487.48
15:33:51|2487.48
15:33:52|2487.48
15:33:54|2487.48
15:33:54|2487.48
15:33:55|2487.48
15:33:56|2487.48
15:33:58|2486.68
15:33:59|2486.68
15:34:00|2486.68
15:34:01|2486.7
15:34:02|2486.7
15:34:02|2487.54
15:34:04|2487.54
15:34:05|2487.54
15:34:06|2487.54
15:34:08|2487.62
15:34:09|2488.
15:34:10|2488.
15:34:11|2488.
15:34:12|2488.
15:34:14|2487.
15:34:15|2487.
15:34:16|2487.
15:34:17|2486.68
15:34:18|2486.32
15:34:19|2486.32
15:34:20|2486.32
15:34:22|2486.32
15:34:22|2486.32
15:34:23|2486.32
15:34:24|2486.32
15:34:25|2485.89
15:34:26|2486.3
15:34:28|2486.35
15:34:29|2486.35
15:34:29|2486.54
15:34:31|2486.54
15:34:31|2486.54
15:34:33|2486.54
15:34:34|2485.93
15:34:34|2486.81
15:34:35|2486.81
15:34:37|2486.07
15:34:38|2486.07
15:34:39|2486.07
15:34:40|2486.07
15:34:41|2486.83
15:34:42|2487.1
15:34:43|2486.16
15:34:44|2486.16
15:34:45|2486.16
15:34:45|2486.16
15:34:46|2486.16
15:34:48|2487.36
15:34:49|2487.37
15:34:50|2487.37
15:34:51|2487.64
15:34:52|2487.88
15:34:53|2487.5
15:34:54|2487.5
15:34:55|2487.5
15:34:56|2487.29
15:34:57|2487.29
15:34:58|2486.94
15:34:59|2486.87
15:35:00|2487.48
15:35:01|2487.48
15:35:02|2487.36
15:35:03|2487.36
15:35:04|2487.36
15:35:05|2487.36
15:35:06|2487.36
15:35:08|2487.36
15:35:09|2487.36
15:35:10|2487.73
15:35:11|2487.73
15:35:12|2487.73
15:35:14|2487.73
15:35:15|2487.73
15:35:15|2487.73
15:35:17|2487.73
15:35:18|2487.73
15:35:19|2487.73
15:35:19|2487.73
15:35:21|2487.73
15:35:22|2487.73
15:35:23|2487.73
15:35:24|2486.79
15:35:25|2488.
15:35:26|2488.
15:35:27|2488.
15:35:28|2488.
15:35:29|2488.
15:35:30|2487.75
15:35:31|2487.75
15:35:32|2487.75
15:35:34|2487.7
15:35:34|2487.7
15:35:35|2487.7
15:35:36|2487.7
15:35:38|2487.7
15:35:39|2487.7
15:35:39|2487.7
15:35:41|2487.7
15:35:41|2487.7
15:35:43|2487.7
15:35:43|2487.7
15:35:44|2487.8
15:35:45|2487.8
15:35:46|2487.8
15:35:47|2487.8
15:35:48|2487.8
15:35:49|2487.8
15:35:50|2487.8
15:35:51|2487.8
15:35:52|2487.93
15:35:53|2488.13
15:35:55|2487.64
15:35:55|2487.64
15:35:57|2488.54
15:35:57|2488.54
15:35:59|2489.26
15:35:59|2488.79
15:36:01|2488.79
15:36:01|2488.79
15:36:03|2488.79
15:36:04|2488.79
15:36:04|2488.79
15:36:06|2488.29
15:36:06|2488.29
15:36:08|2488.29
15:36:09|2488.29
15:36:10|2488.29
15:36:11|2487.89
15:36:12|2487.89
15:36:13|2487.89
15:36:14|2487.89
15:36:15|2488.09
15:36:16|2488.09
15:36:17|2488.09
15:36:18|2488.09
15:36:19|2488.09
15:36:21|2488.09
15:36:21|2488.09
15:36:22|2488.09
15:36:23|2488.09
15:36:24|2488.09
15:36:25|2488.09
15:36:26|2488.09
15:36:27|2488.09
15:36:28|2488.09
15:36:29|2488.09
15:36:30|2488.09
15:36:31|2488.14
15:36:32|2488.14
15:36:34|2488.14
15:36:34|2488.14
15:36:36|2487.63
15:36:36|2487.63
15:36:37|2487.63
15:36:38|2487.63
15:36:40|2487.63
15:36:41|2487.63
15:36:42|2487.63
15:36:43|2488.24
15:36:44|2488.24
15:36:45|2488.24
15:36:46|2488.24
15:36:47|2488.24
15:36:48|2488.24
15:36:49|2488.24
15:36:50|2487.67
15:36:51|2487.67
15:36:52|2487.
15:36:53|2487.
15:36:54|2487.
15:36:55|2487.
15:36:56|2487.
15:36:57|2487.
15:36:57|2487.
15:36:59|2487.
15:37:00|2487.
15:37:01|2487.
15:37:02|2487.
15:37:02|2487.
15:37:04|2487.
15:37:05|2487.08
15:37:06|2487.08
15:37:07|2487.
15:37:08|2487.
15:37:09|2487.
15:37:10|2487.
15:37:11|2487.
15:37:13|2487.
15:37:13|2487.
15:37:14|2486.98
15:37:16|2486.98
15:37:17|2486.98
15:37:18|2486.98
15:37:19|2486.62
15:37:20|2486.62
15:37:21|2486.62
15:37:22|2486.62
15:37:23|2486.31
15:37:24|2485.57
15:37:25|2485.57
15:37:26|2485.5
15:37:27|2485.5
15:37:28|2485.5
15:37:29|2485.27
15:37:30|2485.27
15:37:31|2485.27
15:37:32|2484.9
15:37:33|2484.54
15:37:34|2484.54
15:37:35|2484.53
15:37:36|2484.54
15:37:37|2484.62
15:37:39|2484.62
15:37:39|2484.62
15:37:40|2484.62
15:37:41|2484.62
15:37:42|2485.27
15:37:43|2485.27
15:37:44|2485.27
15:37:45|2485.27
15:37:46|2485.27
15:37:47|2485.27
15:37:48|2485.27
15:37:49|2485.06
15:37:50|2485.06
15:37:51|2485.06
15:37:52|2485.06
15:37:53|2484.59
15:37:55|2484.59
15:37:55|2484.59
15:37:56|2484.59
15:37:57|2484.59
15:37:58|2485.37
15:37:59|2485.37
15:38:00|2485.37
15:38:01|2485.37
15:38:02|2485.37
15:38:03|2485.37
15:38:04|2485.37
15:38:05|2485.37
15:38:06|2485.37
15:38:08|2485.13
15:38:08|2485.13
15:38:09|2485.13
15:38:11|2485.13
15:38:12|2485.13
15:38:13|2485.13
15:38:14|2485.13
15:38:15|2485.13
15:38:17|2485.13
15:38:18|2485.13
15:38:19|2485.13
15:38:20|2485.13
15:38:21|2485.13
15:38:22|2485.13
15:38:23|2485.13
15:38:23|2485.13
15:38:25|2485.13
15:38:26|2485.28
15:38:27|2485.78
15:38:28|2485.78
15:38:29|2485.78
15:38:30|2485.83
15:38:31|2486.49
15:38:32|2486.5
15:38:33|2486.5
15:38:34|2486.5
15:38:35|2486.5
15:38:36|2486.5
15:38:37|2486.5
15:38:38|2486.39
15:38:39|2486.39
15:38:40|2486.39
15:38:41|2486.39
15:38:42|2486.39
15:38:43|2486.39
15:38:44|2486.39
15:38:45|2486.39
15:38:46|2486.39
15:38:47|2485.52
15:38:49|2485.52
15:38:49|2485.52
15:38:50|2485.52
15:38:51|2485.52
15:38:52|2485.52
15:38:53|2485.52
15:38:54|2485.52
15:38:55|2485.52
15:38:56|2485.52
15:38:58|2485.52
15:38:58|2485.52
15:39:00|2485.52
15:39:00|2485.52
15:39:01|2485.52
15:39:02|2485.89
15:39:03|2485.89
15:39:04|2485.89
15:39:06|2485.89
15:39:07|2485.89
15:39:08|2485.89
15:39:09|2486.19
15:39:10|2486.19
15:39:12|2486.19
15:39:12|2485.65
15:39:14|2485.65
15:39:15|2485.65
15:39:16|2485.65
15:39:18|2485.65
15:39:19|2485.65
15:39:20|2485.65
15:39:21|2485.65
15:39:22|2485.65
15:39:23|2485.65
15:39:24|2485.65
15:39:25|2485.65
15:39:26|2485.65
15:39:27|2485.65
15:39:28|2485.65
15:39:29|2485.65
15:39:30|2485.65
15:39:31|2485.65
15:39:32|2485.65
15:39:33|2485.65
15:39:34|2485.65
15:39:35|2485.65
15:39:36|2485.65
15:39:37|2485.66
15:39:38|2485.66
15:39:39|2485.66
15:39:40|2485.66
15:39:41|2485.66
15:39:42|2485.66
15:39:43|2486.03
15:39:44|2486.18
15:39:45|2486.18
15:39:46|2486.18
15:39:47|2486.18
15:39:48|2486.18
15:39:49|2486.18
15:39:50|2486.18
15:39:51|2486.18
15:39:52|2486.18
15:39:53|2486.18
15:39:54|2486.18
15:39:55|2486.18
15:39:56|2486.18
15:39:57|2486.18
15:39:58|2486.18
15:39:59|2486.18
15:40:00|2486.18
15:40:01|2486.18
15:40:02|2486.18
15:40:03|2486.18
15:40:04|2486.18
15:40:05|2486.18
15:40:06|2485.82
15:40:07|2485.82
15:40:09|2485.82
15:40:09|2485.82
15:40:10|2485.82
15:40:12|2486.08
15:40:12|2486.08
15:40:13|2486.08
15:40:14|2486.08
15:40:15|2486.08
15:40:16|2486.08
15:40:18|2486.08
15:40:19|2486.08
15:40:20|2485.66
15:40:21|2485.66
15:40:22|2485.8
15:40:23|2485.8
15:40:23|2485.8
15:40:25|2486.39
15:40:26|2486.39
15:40:27|2486.39
15:40:28|2486.39
15:40:29|2486.39
15:40:30|2486.39
15:40:31|2486.39
15:40:31|2486.39
15:40:33|2486.38
15:40:34|2486.38
15:40:35|2486.38
15:40:35|2486.38
15:40:37|2486.38
15:40:38|2486.38
15:40:39|2486.38
15:40:40|2486.31
15:40:41|2486.31
15:40:42|2486.3
15:40:43|2485.69
15:40:44|2486.38
15:40:45|2485.85
15:40:46|2485.71
15:40:47|2485.67
15:40:48|2485.82
15:40:49|2485.82
15:40:50|2485.67
15:40:51|2485.74
15:40:52|2485.71
15:40:53|2485.71
15:40:54|2485.71
15:40:55|2485.7
15:40:56|2485.85
15:40:57|2485.85
15:40:58|2485.85
15:40:59|2485.88
15:41:00|2485.88
15:41:01|2485.88
15:41:02|2485.88
15:41:03|2485.88
15:41:04|2485.88
15:41:05|2485.88
15:41:06|2485.88
15:41:07|2485.88
15:41:08|2485.88
15:41:09|2485.88
15:41:10|2485.78
15:41:11|2485.89
15:41:12|2486.24
15:41:13|2486.24
15:41:15|2486.24
15:41:16|2486.39
15:41:17|2486.39
15:41:17|2486.39
15:41:19|2486.39
15:41:20|2486.39
15:41:21|2486.39
15:41:22|2486.39
15:41:23|2486.39
15:41:24|2486.39
15:41:25|2486.39
15:41:26|2486.39
15:41:27|2486.39
15:41:28|2486.39
15:41:29|2486.39
15:41:30|2486.18
15:41:31|2486.18
15:41:33|2486.18
15:41:33|2486.18
15:41:34|2486.7
15:41:35|2486.04
15:41:36|2486.43
15:41:37|2486.43
15:41:38|2486.43
15:41:39|2486.43
15:41:40|2486.43
15:41:42|2486.43
15:41:43|2486.43
15:41:44|2486.43
15:41:45|2486.58
15:41:45|2486.8
15:41:46|2486.8
15:41:47|2486.8
15:41:49|2487.22
15:41:50|2487.46
15:41:50|2487.51
15:41:52|2487.51
15:41:53|2487.12
15:41:54|2486.64
15:41:55|2486.64
15:41:56|2486.64
15:41:57|2486.64
15:41:58|2486.64
15:41:59|2486.57
15:42:00|2486.09
15:42:01|2486.09
15:42:02|2486.57
15:42:03|2486.57
15:42:03|2486.4
15:42:05|2486.19
15:42:06|2486.19
15:42:07|2486.19
15:42:08|2486.19
15:42:09|2486.19
15:42:10|2486.19
15:42:11|2486.19
15:42:12|2486.19
15:42:13|2486.19
15:42:14|2486.19
15:42:15|2486.19
15:42:17|2486.19
15:42:18|2486.19
15:42:18|2486.19
15:42:20|2486.19
15:42:21|2486.19
15:42:22|2486.19
15:42:23|2487.09
15:42:24|2487.09
15:42:25|2487.09
15:42:26|2487.09
15:42:28|2487.09
15:42:28|2487.09
15:42:30|2486.47
15:42:31|2486.47
15:42:31|2486.58
15:42:32|2486.61
15:42:33|2486.61
15:42:35|2486.61
15:42:35|2487.8
15:42:36|2488.2
15:42:38|2488.2
15:42:39|2488.96
15:42:39|2489.43
15:42:40|2489.43
15:42:42|2489.33
15:42:43|2489.33
15:42:43|2489.07
15:42:45|2489.07
15:42:46|2488.67
15:42:46|2488.67
15:42:47|2488.67
15:42:49|2488.67
15:42:50|2488.67
15:42:51|2488.16
15:42:52|2488.19
15:42:53|2488.19
15:42:54|2487.25
15:42:55|2487.11
15:42:56|2488.08
15:42:57|2488.08
15:42:58|2488.08
15:42:59|2488.08
15:43:00|2488.08
15:43:01|2488.08
15:43:02|2488.06
15:43:03|2488.06
15:43:04|2488.06
15:43:05|2488.06
15:43:06|2488.06
15:43:07|2488.06
15:43:08|2488.06
15:43:09|2488.06
15:43:10|2488.64
15:43:12|2488.64
15:43:12|2488.64
15:43:13|2488.64
15:43:15|2488.64
15:43:16|2488.64
15:43:17|2488.64
15:43:18|2488.92
15:43:19|2488.92
15:43:21|2488.92
15:43:21|2488.92
15:43:23|2488.92
15:43:24|2488.92
15:43:25|2488.92
15:43:26|2488.92
15:43:27|2488.92
15:43:29|2488.92
15:43:29|2489.11
15:43:30|2489.11
15:43:31|2489.11
15:43:32|2489.11
15:43:33|2489.11
15:43:35|2489.11
15:43:35|2489.11
15:43:36|2489.11
15:43:37|2489.11
15:43:39|2489.11
15:43:39|2489.11
15:43:41|2489.11
15:43:41|2490.34
15:43:42|2490.34
15:43:44|2490.34
15:43:45|2490.34
15:43:45|2490.34
15:43:46|2490.34
15:43:47|2490.34
15:43:48|2490.
15:43:49|2490.
15:43:51|2490.
15:43:51|2490.
15:43:52|2489.69
15:43:54|2490.99
15:43:54|2490.99
15:43:55|2490.99
15:43:57|2491.
15:43:57|2491.38
15:43:58|2491.38
15:43:59|2491.97
15:44:00|2491.97
15:44:01|2492.5
15:44:03|2492.5
15:44:04|2492.5
15:44:05|2493.2
15:44:06|2492.75
15:44:07|2493.06
15:44:08|2493.06
15:44:09|2493.06
15:44:10|2493.06
15:44:11|2493.06
15:44:12|2493.06
15:44:13|2494.
15:44:15|2493.55
15:44:16|2493.55
15:44:17|2493.57
15:44:18|2493.57
15:44:19|2493.57
15:44:20|2493.57
15:44:21|2493.57
15:44:23|2494.25
15:44:24|2494.25
15:44:24|2494.25
15:44:25|2494.25
15:44:27|2494.25
15:44:28|2494.25
15:44:29|2494.25
15:44:30|2493.45
15:44:30|2493.45
15:44:32|2493.45
15:44:32|2493.45
15:44:34|2493.45
15:44:35|2493.45
15:44:36|2499.45
15:44:37|2501.41
15:44:37|2502.39
15:44:39|2503.36
15:44:39|2502.29
15:44:41|2503.29
15:44:42|2500.38
15:44:43|2500.38
15:44:43|2500.38
15:44:44|2500.56
15:44:46|2500.1
15:44:47|2500.1
15:44:48|2500.1
15:44:49|2500.1
15:44:50|2500.1
15:44:51|2499.5
15:44:52|2499.5
15:44:53|2499.
15:44:53|2498.97
15:44:55|2499.05
15:44:56|2499.05
15:44:57|2499.05
15:44:57|2500.
15:44:59|2500.
15:45:00|2500.
15:45:01|2499.91
15:45:02|2499.91
15:45:03|2499.91
15:45:04|2499.91
15:45:05|2499.91
15:45:06|2499.91
15:45:07|2499.91
15:45:08|2499.26
15:45:09|2499.95
15:45:10|2500.
15:45:11|2500.
15:45:12|2500.
15:45:13|2500.
15:45:14|2500.
15:45:15|2500.
15:45:16|2500.82
15:45:18|2500.82
15:45:19|2500.82
15:45:20|2500.82
15:45:21|2503.19
15:45:22|2503.19
15:45:23|2503.19
15:45:25|2501.52
15:45:26|2501.52
15:45:26|2501.52
15:45:27|2501.52
15:45:29|2501.52
15:45:30|2501.52
15:45:31|2501.52
15:45:32|2502.5
15:45:33|2502.5
15:45:34|2502.5
15:45:35|2502.5
15:45:36|2502.5
15:45:37|2503.1
15:45:38|2503.53
15:45:39|2503.53
15:45:40|2503.43
15:45:41|2503.41
15:45:42|2504.25
15:45:43|2504.25
15:45:44|2505.2
15:45:46|2505.18
15:45:47|2505.1
15:45:47|2505.1
15:45:48|2505.1
15:45:49|2505.
15:45:50|2505.
15:45:52|2505.
15:45:52|2505.
15:45:54|2505.
15:45:54|2505.
15:45:56|2505.
15:45:57|2503.9
15:45:58|2503.9
15:45:58|2503.9
15:46:00|2503.9
15:46:00|2502.6
15:46:01|2502.6
15:46:02|2501.71
15:46:04|2501.71
15:46:05|2501.68
15:46:05|2501.68
15:46:06|2501.29
15:46:08|2501.31
15:46:08|2501.1
15:46:09|2501.1
15:46:11|2501.1
15:46:11|2501.1
15:46:12|2500.78
15:46:13|2500.78
15:46:15|2500.78
15:46:15|2501.03
15:46:16|2500.71
15:46:18|2500.71
15:46:20|2500.71
15:46:21|2500.71
15:46:22|2500.71
15:46:23|2500.71
15:46:24|2500.76
15:46:25|2500.76
15:46:26|2500.76
15:46:27|2500.76
15:46:29|2500.76
15:46:29|2500.76
15:46:30|2500.76
15:46:31|2500.76
15:46:33|2500.76
15:46:33|2501.76
15:46:34|2501.76
15:46:35|2501.76
15:46:36|2501.76
15:46:37|2501.76
15:46:38|2501.76
15:46:39|2501.76
15:46:40|2501.67
15:46:42|2502.03
15:46:43|2502.02
15:46:44|2502.02
15:46:45|2502.02
15:46:45|2502.02
15:46:46|2502.02
15:46:48|2502.02
15:46:48|2502.02
15:46:49|2501.72
15:46:50|2501.72
15:46:52|2501.52
15:46:52|2501.52
15:46:54|2501.69
15:46:55|2501.69
15:46:56|2501.69
15:46:56|2501.69
15:46:58|2501.69
15:46:59|2501.69
15:47:00|2501.69
15:47:00|2501.69
15:47:02|2501.69
15:47:03|2501.69
15:47:03|2500.
15:47:05|2499.
15:47:06|2498.77
15:47:07|2498.76
15:47:08|2498.76
15:47:09|2498.31
15:47:09|2498.31
15:47:11|2498.31
15:47:12|2498.31
15:47:13|2498.31
15:47:13|2498.31
15:47:15|2497.27
15:47:16|2497.27
15:47:17|2497.55
15:47:17|2497.55
15:47:19|2497.53
15:47:20|2497.53
15:47:22|2497.53
15:47:22|2497.53
15:47:23|2497.53
15:47:25|2497.53
15:47:26|2497.53
15:47:27|2497.53
15:47:28|2497.53
15:47:29|2497.53
15:47:30|2497.53
15:47:31|2497.53
15:47:32|2497.53
15:47:33|2496.
15:47:34|2496.09
15:47:35|2496.09
15:47:36|2496.75
15:47:37|2496.75
15:47:38|2496.75
15:47:39|2496.75
15:47:40|2496.75
15:47:41|2496.75
15:47:42|2498.5
15:47:43|2498.5
15:47:44|2499.71
15:47:45|2499.71
15:47:46|2499.71
15:47:47|2499.71
15:47:48|2499.71
15:47:49|2499.71
15:47:50|2499.71
15:47:52|2499.71
15:47:52|2499.71
15:47:53|2499.71
15:47:54|2499.71
15:47:55|2499.71
15:47:56|2499.71
15:47:57|2499.71
15:47:58|2499.71
15:47:59|2499.
15:48:00|2498.88
15:48:01|2498.88
15:48:02|2498.88
15:48:03|2498.71
15:48:04|2498.71
15:48:05|2498.71
15:48:06|2498.71
15:48:07|2498.38
15:48:08|2498.38
15:48:09|2498.38
15:48:10|2498.38
15:48:11|2498.83
15:48:12|2498.83
15:48:13|2500.
15:48:14|2500.
15:48:15|2500.
15:48:16|2500.
15:48:17|2500.
15:48:19|2500.
15:48:20|2500.
15:48:21|2500.
15:48:23|2500.23
15:48:24|2500.23
15:48:25|2500.23
15:48:26|2499.
15:48:27|2499.
15:48:28|2498.62
15:48:29|2498.62
15:48:30|2498.62
15:48:31|2499.64
15:48:32|2499.64
15:48:33|2499.64
15:48:34|2499.64
15:48:35|2499.64
15:48:36|2499.64
15:48:37|2499.64
15:48:38|2499.64
15:48:39|2499.64
15:48:40|2499.64
15:48:41|2499.64
15:48:43|2499.64
15:48:43|2497.98
15:48:44|2497.98
15:48:45|2497.93
15:48:47|2497.93
15:48:48|2497.93
15:48:48|2498.81
15:48:50|2498.81
15:48:51|2498.81
15:48:52|2498.81
15:48:53|2498.81
15:48:54|2498.8
15:48:55|2498.8
15:48:56|2497.97
15:48:57|2497.97
15:48:58|2497.97
15:48:59|2497.97
15:49:00|2498.81
15:49:01|2498.84
15:49:02|2498.84
15:49:03|2498.84
15:49:04|2498.84
15:49:05|2498.84
15:49:06|2499.54
15:49:07|2499.54
15:49:08|2499.54
15:49:09|2499.54
15:49:10|2499.54
15:49:11|2498.39
15:49:12|2498.91
15:49:13|2497.92
15:49:14|2497.5
15:49:15|2497.5
15:49:16|2497.5
15:49:17|2497.5
15:49:18|2497.5
15:49:19|2497.5
15:49:20|2497.5
15:49:22|2497.5
15:49:22|2497.5
15:49:23|2497.5
15:49:25|2497.5
15:49:26|2497.5
15:49:27|2497.5
15:49:28|2497.5
15:49:29|2497.5
15:49:30|2497.5
15:49:31|2497.5
15:49:33|2497.5
15:49:34|2497.5
15:49:35|2497.5
15:49:36|2497.5
15:49:36|2497.5
15:49:38|2497.5
15:49:39|2497.5
15:49:40|2497.5
15:49:41|2497.5
15:49:41|2497.25
15:49:43|2497.25
15:49:44|2498.
15:49:45|2498.
15:49:45|2498.
15:49:46|2498.
15:49:47|2498.
15:49:49|2498.
15:49:50|2498.
15:49:50|2498.
15:49:52|2496.94
15:49:53|2496.94
15:49:54|2496.94
15:49:55|2497.63
15:49:56|2497.63
15:49:57|2497.63
15:49:58|2497.63
15:49:59|2497.63
15:50:00|2497.63
15:50:01|2497.63
15:50:02|2497.63
15:50:03|2497.63
15:50:04|2497.63
15:50:05|2497.63
15:50:06|2497.63
15:50:07|2497.63
15:50:08|2497.63
15:50:09|2497.63
15:50:10|2497.63
15:50:11|2497.63
15:50:12|2497.63
15:50:13|2497.63
15:50:14|2497.63
15:50:15|2497.63
15:50:16|2497.63
15:50:17|2497.63
15:50:18|2497.63
15:50:19|2497.63
15:50:20|2497.63
15:50:21|2497.63
15:50:23|2496.84
15:50:23|2496.84
15:50:25|2496.84
15:50:26|2496.84
15:50:27|2496.84
15:50:28|2496.84
15:50:30|2496.84
15:50:30|2497.4
15:50:31|2497.4
15:50:32|2497.42
15:50:33|2497.42
15:50:35|2497.42
15:50:36|2497.42
15:50:37|2497.42
15:50:38|2497.42
15:50:39|2499.03
15:50:40|2499.03
15:50:41|2499.03
15:50:42|2499.03
15:50:43|2498.73
15:50:44|2498.12
15:50:45|2498.12
15:50:46|2498.12
15:50:47|2498.13
15:50:48|2498.13
15:50:49|2498.13
15:50:50|2498.13
15:50:51|2498.12
15:50:52|2498.13
15:50:53|2498.13
15:50:54|2498.13
15:50:55|2498.13
15:50:56|2498.13
15:50:57|2497.5
15:50:58|2497.5
15:50:59|2497.5
15:51:00|2497.5
15:51:01|2497.5
15:51:02|2497.5
15:51:03|2497.5
15:51:04|2497.5
15:51:05|2497.54
15:51:06|2497.54
15:51:07|2497.46
15:51:08|2498.05
15:51:09|2498.05
15:51:10|2498.05
15:51:11|2498.05
15:51:12|2498.05
15:51:13|2498.05
15:51:14|2498.05
15:51:15|2498.05
15:51:16|2498.05
15:51:17|2498.05
15:51:18|2498.05
15:51:19|2498.05
15:51:20|2498.05
15:51:21|2497.13
15:51:22|2497.13
15:51:24|2497.13
15:51:25|2497.15
15:51:26|2497.15
15:51:27|2497.15
15:51:28|2497.15
15:51:29|2497.15
15:51:29|2497.15
15:51:31|2497.15
15:51:32|2497.15
15:51:33|2497.2
15:51:34|2497.2
15:51:35|2497.2
15:51:36|2497.2
15:51:37|2497.2
15:51:38|2497.2
15:51:39|2497.71
15:51:41|2497.71
15:51:41|2497.71
15:51:42|2497.13
15:51:43|2497.13
15:51:44|2497.13
15:51:45|2497.13
15:51:46|2497.13
15:51:48|2497.13
15:51:49|2497.13
15:51:49|2497.13
15:51:50|2497.13
15:51:52|2497.13
15:51:52|2497.13
15:51:54|2496.63
15:51:55|2496.63
15:51:56|2496.63
15:51:57|2496.63
15:51:58|2496.19
15:51:59|2496.19
15:52:00|2496.19
15:52:01|2496.19
15:52:02|2496.19
15:52:03|2496.19
15:52:04|2496.19
15:52:05|2496.19
15:52:06|2496.19
15:52:07|2496.19
15:52:08|2496.19
15:52:09|2496.19
15:52:10|2496.19
15:52:11|2496.19
15:52:12|2496.19
15:52:13|2496.19
15:52:14|2496.75
15:52:15|2495.5
15:52:16|2495.5
15:52:17|2495.5
15:52:18|2495.25
15:52:19|2495.25
15:52:20|2495.25
15:52:21|2495.25
15:52:22|2495.25
15:52:23|2495.25
15:52:25|2495.25
15:52:26|2495.85
15:52:27|2495.85
15:52:28|2495.85
15:52:29|2495.85
15:52:31|2495.85
15:52:32|2495.85
15:52:33|2495.85
15:52:34|2495.85
15:52:35|2495.85
15:52:36|2495.85
15:52:37|2495.85
15:52:38|2494.46
15:52:39|2494.46
15:52:40|2494.46
15:52:41|2494.46
15:52:41|2494.46
15:52:43|2494.46
15:52:44|2494.46
15:52:45|2494.46
15:52:46|2494.46
15:52:47|2494.46
15:52:48|2494.46
15:52:49|2495.09
15:52:50|2495.09
15:52:51|2494.01
15:52:52|2494.01
15:52:53|2494.01
15:52:53|2494.01
15:52:55|2494.01
15:52:56|2494.01
15:52:57|2494.01
15:52:58|2494.01
15:52:58|2494.01
15:53:00|2494.01
15:53:01|2494.01
15:53:01|2494.01
15:53:02|2494.01
15:53:04|2494.01
15:53:05|2494.01
15:53:06|2494.01
15:53:07|2494.01
15:53:08|2494.01
15:53:09|2494.01
15:53:10|2494.01
15:53:11|2494.01
15:53:11|2494.01
15:53:12|2494.01
15:53:14|2494.62
15:53:15|2494.62
15:53:16|2494.62
15:53:17|2494.62
15:53:18|2494.62
15:53:19|2494.62
15:53:20|2494.62
15:53:21|2494.62
15:53:22|2494.62
15:53:23|2494.26
15:53:24|2494.25
15:53:26|2494.89
15:53:27|2494.89
15:53:28|2494.49
15:53:29|2494.49
15:53:30|2494.49
15:53:31|2494.49
15:53:32|2494.49
15:53:33|2494.49
15:53:34|2494.49
15:53:35|2494.49
15:53:36|2494.21
15:53:37|2494.21
15:53:38|2494.
15:53:39|2493.21
15:53:41|2493.
15:53:42|2493.
15:53:43|2493.
15:53:44|2491.09
15:53:45|2491.09
15:53:47|2491.09
15:53:47|2491.09
15:53:49|2491.09
15:53:50|2489.54
15:53:50|2488.96
15:53:51|2489.82
15:53:53|2489.82
15:53:54|2489.82
15:53:55|2489.82
15:53:56|2489.82
15:53:56|2489.82
15:53:57|2489.82
15:53:59|2488.63
15:53:59|2488.5
15:54:01|2487.09
15:54:02|2487.99
15:54:02|2487.99
15:54:03|2487.99
15:54:04|2488.87
15:54:05|2488.87
15:54:06|2488.87
15:54:07|2488.87
15:54:09|2486.51
15:54:10|2485.5
15:54:10|2485.57
15:54:11|2486.41
15:54:13|2486.41
15:54:14|2485.51
15:54:15|2485.28
15:54:15|2484.27
15:54:16|2484.27
15:54:18|2484.27
15:54:18|2484.27
15:54:19|2484.73
15:54:20|2484.73
15:54:21|2484.73
15:54:23|2485.38
15:54:23|2485.84
15:54:25|2485.83
15:54:26|2485.83
15:54:27|2485.83
15:54:29|2486.5
15:54:29|2486.5
15:54:30|2486.5
15:54:32|2488.
15:54:33|2488.
15:54:33|2488.
15:54:35|2488.
15:54:36|2488.
15:54:36|2488.
15:54:38|2488.
15:54:39|2488.
15:54:39|2488.
15:54:40|2488.
15:54:42|2489.22
15:54:42|2490.24
15:54:44|2490.24
15:54:45|2489.05
15:54:45|2489.08
15:54:46|2489.08
15:54:48|2489.08
15:54:48|2489.08
15:54:50|2489.08
15:54:51|2489.08
15:54:52|2489.08
15:54:53|2489.08
15:54:54|2489.08
15:54:55|2489.09
15:54:56|2489.09
15:54:57|2488.88
15:54:58|2488.88
15:54:59|2488.88
15:55:00|2488.88
15:55:01|2488.88
15:55:02|2488.88
15:55:03|2488.88
15:55:04|2488.88
15:55:05|2489.42
15:55:06|2489.42
15:55:07|2489.42
15:55:08|2489.42
15:55:09|2492.31
15:55:10|2492.31
15:55:11|2491.22
15:55:12|2491.22
15:55:13|2491.22
15:55:14|2491.22
15:55:15|2491.26
15:55:16|2491.26
15:55:17|2491.26
15:55:18|2491.26
15:55:19|2491.26
15:55:20|2491.26
15:55:22|2490.
15:55:23|2489.09
15:55:23|2489.09
15:55:25|2489.09
15:55:25|2489.09
15:55:26|2489.09
15:55:28|2489.09
15:55:29|2489.09
15:55:29|2489.09
15:55:32|2489.09
15:55:32|2489.09
15:55:33|2489.09
15:55:34|2490.
15:55:35|2490.
15:55:37|2490.
15:55:38|2490.99
15:55:39|2491.02
15:55:39|2491.02
15:55:40|2491.02
15:55:41|2491.02
15:55:42|2491.02
15:55:43|2490.77
15:55:44|2490.78
15:55:46|2491.27
15:55:46|2491.27
15:55:47|2491.27
15:55:49|2491.27
15:55:49|2491.27
15:55:50|2491.27
15:55:52|2491.27
15:55:52|2491.64
15:55:53|2491.64
15:55:54|2491.64
15:55:55|2491.64
15:55:57|2491.64
15:55:57|2491.69
15:55:59|2491.69
15:56:00|2491.69
15:56:00|2491.69
15:56:01|2491.29
15:56:02|2491.14
15:56:03|2491.14
15:56:05|2491.14
15:56:05|2491.14
15:56:06|2491.14
15:56:08|2491.14
15:56:08|2491.14
15:56:09|2491.14
15:56:11|2491.14
15:56:12|2491.14
15:56:13|2491.14
15:56:14|2491.14
15:56:15|2491.03
15:56:16|2491.03
15:56:17|2491.03
15:56:18|2491.03
15:56:19|2491.03
15:56:20|2491.03
15:56:21|2491.03
15:56:22|2491.03
15:56:23|2491.03
15:56:24|2491.03
15:56:25|2492.5
15:56:26|2492.5
15:56:27|2492.5
15:56:28|2492.5
15:56:30|2492.5
15:56:31|2492.89
15:56:32|2492.89
15:56:33|2492.89
15:56:34|2492.89
15:56:35|2492.89
15:56:36|2492.89
15:56:37|2492.89
15:56:38|2492.89
15:56:39|2492.07
15:56:40|2492.07
15:56:41|2492.73
15:56:42|2492.73
15:56:43|2492.73
15:56:44|2492.73
15:56:46|2492.73
15:56:46|2492.73
15:56:47|2492.73
15:56:48|2492.73
15:56:49|2492.73
15:56:50|2492.73
15:56:51|2492.73
15:56:52|2492.73
15:56:54|2492.73
15:56:55|2492.73
15:56:56|2492.73
15:56:56|2492.73
15:56:57|2492.73
15:56:58|2492.73
15:57:00|2492.73
15:57:01|2492.73
15:57:02|2492.73
15:57:02|2492.84
15:57:04|2492.83
15:57:04|2493.18
15:57:06|2492.61
15:57:07|2492.61
15:57:07|2492.61
15:57:08|2492.61
15:57:09|2492.61
15:57:11|2492.61
15:57:12|2494.
15:57:13|2494.
15:57:14|2494.
15:57:15|2494.
15:57:16|2494.
15:57:16|2494.
15:57:18|2494.
15:57:19|2494.
15:57:20|2494.
15:57:21|2494.
15:57:21|2494.
15:57:23|2494.
15:57:23|2494.
15:57:25|2494.
15:57:26|2494.
15:57:27|2494.
15:57:28|2494.
15:57:29|2494.74
15:57:31|2494.74
15:57:32|2494.74
15:57:33|2494.74
15:57:34|2494.74
15:57:35|2494.25
15:57:36|2494.25
15:57:37|2494.25
15:57:38|2494.25
15:57:39|2494.25
15:57:41|2494.25
15:57:42|2494.25
15:57:43|2494.25
15:57:43|2494.25
15:57:44|2494.25
15:57:45|2494.25
15:57:46|2494.25
15:57:48|2494.25
15:57:49|2494.25
15:57:50|2494.25
15:57:50|2494.25
15:57:52|2494.03
15:57:52|2494.03
15:57:54|2494.03
15:57:54|2494.03
15:57:56|2494.03
15:57:56|2494.03
15:57:57|2494.03
15:57:59|2494.03
15:57:59|2494.03
15:58:00|2494.03
15:58:02|2494.03
15:58:03|2494.68
15:58:04|2494.68
15:58:04|2494.68
15:58:05|2494.68
15:58:07|2494.68
15:58:08|2494.68
15:58:09|2494.68
15:58:10|2494.68
15:58:11|2494.68
15:58:12|2494.68
15:58:13|2494.68
15:58:14|2493.9
15:58:15|2493.9
15:58:16|2494.42
15:58:17|2494.42
15:58:18|2494.42
15:58:19|2494.42
15:58:20|2495.46
15:58:20|2495.46
15:58:22|2495.46
15:58:23|2495.46
15:58:24|2495.46
15:58:25|2495.46
15:58:26|2495.46
15:58:27|2495.5
15:58:27|2495.5
15:58:29|2495.5
15:58:30|2495.5
15:58:31|2495.5
15:58:32|2497.
15:58:33|2497.
15:58:34|2497.
15:58:36|2497.49
15:58:37|2498.5
15:58:38|2498.5
15:58:39|2498.5
15:58:40|2498.5
15:58:41|2498.5
15:58:42|2498.5
15:58:43|2498.5
15:58:43|2498.5
15:58:44|2498.5
15:58:46|2498.32
15:58:47|2498.33
15:58:48|2498.33
15:58:49|2498.33
15:58:50|2497.51
15:58:51|2497.5
15:58:52|2497.08
15:58:53|2497.1
15:58:54|2497.1
15:58:55|2497.65
15:58:56|2497.65
15:58:57|2497.65
15:58:57|2498.22
15:58:59|2498.22
15:59:00|2500.19
15:59:01|2500.59
15:59:02|2500.59
15:59:03|2500.59
15:59:04|2500.59
15:59:04|2500.59
15:59:06|2500.59
15:59:07|2501.41
15:59:08|2501.41
15:59:09|2501.41
15:59:10|2501.41
15:59:11|2501.41
15:59:12|2501.41
15:59:13|2501.04
15:59:14|2501.04
15:59:15|2501.04
15:59:16|2499.5
15:59:17|2499.5
15:59:18|2499.
15:59:19|2499.
15:59:19|2499.
15:59:21|2499.
15:59:22|2499.
15:59:23|2497.5
15:59:24|2497.5
15:59:24|2497.5
15:59:25|2497.37
15:59:27|2497.37
15:59:28|2497.37
15:59:29|2497.37
15:59:29|2497.37
15:59:31|2496.8
15:59:32|2496.8
15:59:34|2496.8
15:59:34|2496.8
15:59:36|2497.53
15:59:37|2497.15
15:59:38|2497.15
15:59:39|2497.15
15:59:40|2497.15
15:59:41|2497.15
15:59:42|2497.15
15:59:43|2497.15
15:59:44|2497.15
15:59:45|2497.15
15:59:46|2497.15
15:59:47|2497.15
15:59:48|2497.15
15:59:49|2497.15
15:59:50|2497.15
15:59:51|2497.14
15:59:52|2497.14
15:59:53|2497.14
15:59:55|2497.14
15:59:55|2497.02
15:59:56|2497.02
15:59:57|2497.02
15:59:58|2497.02
15:59:59|2497.02
16:00:00|2497.02
16:00:01|2497.02
16:00:02|2497.02
16:00:03|2496.36
16:00:04|2496.36
16:00:05|2496.36
16:00:06|2496.36
16:00:07|2496.36
16:00:08|2496.36
16:00:09|2497.64
16:00:10|2498.5
16:00:11|2497.73
16:00:12|2497.73
16:00:13|2497.73
16:00:14|2497.73
16:00:15|2497.73
16:00:16|2497.01
16:00:17|2497.01
16:00:18|2497.01
16:00:19|2497.01
16:00:20|2497.99
16:00:21|2498.6
16:00:22|2498.63
16:00:23|2499.23
16:00:24|2499.23
16:00:25|2499.23
16:00:26|2499.23
16:00:27|2498.75
16:00:28|2497.94
16:00:29|2497.5
16:00:30|2497.5
16:00:32|2496.39
16:00:33|2496.39
16:00:34|2496.39
16:00:35|2496.
16:00:36|2496.
16:00:37|2496.
16:00:38|2496.
16:00:39|2496.
16:00:40|2496.
16:00:41|2496.
16:00:42|2496.
16:00:43|2494.5
16:00:44|2494.21
16:00:46|2494.21
16:00:46|2494.21
16:00:47|2494.58
16:00:49|2493.61
16:00:50|2494.56
16:00:50|2494.56
16:00:51|2494.56
16:00:53|2494.56
16:00:54|2494.56
16:00:55|2494.56
16:00:56|2494.56
16:00:57|2494.56
16:00:58|2494.56
16:00:59|2493.86
16:01:00|2493.85
16:01:01|2492.61
16:01:02|2492.61
16:01:03|2492.61
16:01:04|2492.61
16:01:05|2491.
16:01:06|2490.99
16:01:07|2492.13
16:01:08|2492.13
16:01:09|2492.13
16:01:10|2492.13
16:01:11|2491.82
16:01:12|2491.82
16:01:13|2491.82
16:01:14|2491.82
16:01:15|2491.82
16:01:16|2491.82
16:01:17|2490.1
16:01:18|2489.49
16:01:19|2489.49
16:01:20|2489.49
16:01:21|2489.49
16:01:22|2491.05
16:01:23|2491.
16:01:24|2491.09
16:01:25|2491.09
16:01:26|2491.09
16:01:27|2491.09
16:01:28|2492.5
16:01:30|2492.99
16:01:30|2492.99
16:01:31|2492.99
16:01:33|2492.99
16:01:34|2492.99
16:01:35|2492.99
16:01:36|2493.29
16:01:37|2494.02
16:01:38|2494.02
16:01:40|2495.73
16:01:40|2495.73
16:01:41|2495.73
16:01:43|2495.73
16:01:44|2495.73
16:01:44|2495.73
16:01:46|2497.
16:01:46|2497.
16:01:48|2497.
16:01:49|2497.
16:01:50|2497.
16:01:51|2497.
16:01:52|2497.
16:01:53|2497.
16:01:54|2497.8
16:01:55|2497.8
16:01:55|2497.64
16:01:57|2497.64
16:01:58|2497.64
16:01:59|2497.64
16:02:00|2497.04
16:02:01|2497.04
16:02:02|2497.04
16:02:03|2495.05
16:02:04|2495.05
16:02:05|2495.05
16:02:06|2496.03
16:02:07|2496.03
16:02:09|2496.03
16:02:09|2496.03
16:02:10|2496.03
16:02:11|2496.03
16:02:12|2496.03
16:02:13|2496.03
16:02:14|2496.03
16:02:15|2497.
16:02:16|2497.47
16:02:17|2497.47
16:02:18|2497.47
16:02:19|2497.47
16:02:20|2497.47
16:02:21|2497.47
16:02:22|2498.29
16:02:23|2498.29
16:02:24|2498.29
16:02:25|2498.29
16:02:26|2498.29
16:02:27|2498.29
16:02:28|2498.29
16:02:29|2498.29
16:02:30|2498.29
16:02:31|2496.
16:02:32|2496.
16:02:34|2495.11
16:02:35|2494.64
16:02:35|2494.64
16:02:37|2494.92
16:02:38|2494.92
16:02:39|2494.92
16:02:40|2494.5
16:02:41|2494.22
16:02:42|2495.59
16:02:43|2495.59
16:02:44|2495.59
16:02:45|2495.59
16:02:46|2496.38
16:02:47|2496.38
16:02:48|2496.38
16:02:49|2496.38
16:02:50|2496.38
16:02:51|2496.38
16:02:52|2496.38
16:02:53|2495.52
16:02:54|2496.13
16:02:55|2496.13
16:02:56|2496.27
16:02:57|2496.27
16:02:58|2496.27
16:02:59|2496.27
16:03:00|2496.27
16:03:01|2496.27
16:03:02|2496.27
16:03:03|2496.27
16:03:04|2496.27
16:03:05|2496.27
16:03:06|2496.27
16:03:07|2496.38
16:03:08|2496.38
16:03:09|2496.38
16:03:10|2496.98
16:03:11|2496.57
16:03:12|2497.06
16:03:13|2497.06
16:03:14|2497.06
16:03:15|2497.07
16:03:16|2497.07
16:03:17|2497.07
16:03:19|2496.
16:03:19|2496.
16:03:20|2496.31
16:03:21|2496.31
16:03:22|2496.9
16:03:24|2496.78
16:03:24|2496.52
16:03:25|2496.52
16:03:26|2496.52
16:03:28|2496.52
16:03:29|2495.49
16:03:30|2494.88
16:03:30|2494.8
16:03:32|2494.8
16:03:32|2494.8
16:03:33|2494.8
16:03:35|2496.37
16:03:36|2496.37
16:03:38|2496.37
16:03:39|2496.37
16:03:40|2496.37
16:03:41|2496.37
16:03:43|2496.09
16:03:44|2496.09
16:03:45|2496.09
16:03:46|2496.09
16:03:47|2496.09
16:03:48|2496.09
16:03:50|2496.09
16:03:51|2496.09
16:03:52|2496.09
16:03:53|2496.09
16:03:53|2496.09
16:03:54|2496.09
16:03:56|2496.04
16:03:57|2497.27
16:03:58|2497.27
16:03:59|2497.27
16:03:59|2497.27
16:04:01|2497.27
16:04:01|2497.27
16:04:03|2497.27
16:04:04|2497.27
16:04:05|2497.27
16:04:06|2497.5
16:04:07|2497.5
16:04:08|2497.5
16:04:08|2497.5
16:04:10|2498.54
16:04:11|2499.49
16:04:12|2499.49
16:04:12|2499.49
16:04:14|2499.49
16:04:15|2499.49
16:04:16|2499.49
16:04:17|2499.49
16:04:18|2499.49
16:04:19|2499.49
16:04:20|2499.49
16:04:21|2499.49
16:04:22|2499.49
16:04:23|2499.49
16:04:24|2499.49
16:04:25|2496.
16:04:26|2496.
16:04:27|2496.
16:04:28|2496.
16:04:29|2496.
16:04:30|2496.
16:04:31|2496.
16:04:32|2496.
16:04:33|2496.
16:04:34|2496.
16:04:35|2496.
16:04:37|2496.
16:04:39|2494.97
16:04:40|2492.77
16:04:41|2493.
16:04:42|2493.
16:04:43|2493.81
16:04:44|2493.
16:04:45|2493.
16:04:46|2493.
16:04:47|2493.
16:04:48|2493.
16:04:49|2493.
16:04:50|2493.
16:04:51|2493.
16:04:52|2493.
16:04:53|2493.
16:04:54|2493.
16:04:55|2493.
16:04:56|2493.71
16:04:56|2493.71
16:04:58|2493.71
16:04:59|2493.71
16:05:00|2493.71
16:05:01|2493.64
16:05:02|2493.71
16:05:03|2493.71
16:05:05|2494.37
16:05:06|2493.97
16:05:07|2493.97
16:05:08|2493.97
16:05:09|2494.45
16:05:09|2494.45
16:05:11|2494.45
16:05:11|2494.45
16:05:12|2494.45
16:05:14|2494.45
16:05:14|2493.
16:05:15|2492.97
16:05:17|2492.97
16:05:18|2492.97
16:05:19|2492.97
16:05:20|2492.97
16:05:20|2491.51
16:05:21|2491.51
16:05:23|2491.84
16:05:23|2491.84
16:05:24|2491.84
16:05:26|2491.84
16:05:27|2491.84
16:05:28|2491.84
16:05:28|2491.84
16:05:29|2491.84
16:05:30|2491.84
16:05:31|2492.03
16:05:32|2492.03
16:05:34|2492.03
16:05:34|2492.03
16:05:35|2492.03
16:05:37|2492.03
16:05:38|2492.03
16:05:40|2491.5
16:05:41|2491.54
16:05:42|2490.8
16:05:43|2491.18
16:05:44|2492.06
16:05:45|2491.9
16:05:47|2491.9
16:05:47|2491.9
16:05:48|2491.53
16:05:49|2491.53
16:05:50|2491.58
16:05:51|2491.58
16:05:52|2491.58
16:05:53|2491.58
16:05:54|2491.05
16:05:55|2491.46
16:05:56|2491.46
16:05:58|2492.08
16:05:59|2491.58
16:05:59|2491.64
16:06:01|2491.57
16:06:01|2491.47
16:06:02|2491.72
16:06:03|2491.72
16:06:04|2491.76
16:06:06|2491.76
16:06:06|2491.76
16:06:07|2491.76
16:06:08|2491.39
16:06:09|2491.39
16:06:11|2491.39
16:06:12|2491.42
16:06:12|2491.32
16:06:14|2491.37
16:06:14|2491.37
16:06:16|2491.08
16:06:16|2491.1
16:06:18|2491.1
16:06:19|2490.62
16:06:20|2490.62
16:06:21|2490.62
16:06:21|2490.
16:06:23|2490.
16:06:24|2490.
16:06:26|2490.01
16:06:26|2491.17
16:06:27|2490.99
16:06:28|2489.46
16:06:30|2489.87
16:06:31|2489.17
16:06:32|2489.13
16:06:33|2489.05
16:06:34|2489.05
16:06:35|2489.78
16:06:36|2489.78
16:06:37|2489.78
16:06:38|2489.78
16:06:39|2489.78
16:06:40|2489.78
16:06:42|2489.22
16:06:43|2489.22
16:06:44|2489.22
16:06:45|2489.22
16:06:46|2489.22
16:06:47|2489.22
16:06:48|2490.39
16:06:49|2490.39
16:06:50|2490.39
16:06:51|2490.76
16:06:52|2490.76
16:06:53|2490.76
16:06:54|2490.76
16:06:55|2491.34
16:06:55|2491.34
16:06:57|2491.34
16:06:58|2491.34
16:06:59|2491.45
16:07:00|2491.45
16:07:01|2491.6
16:07:02|2492.57
16:07:03|2492.64
16:07:04|2491.78
16:07:05|2490.85
16:07:06|2490.85
16:07:07|2490.85
16:07:08|2490.
16:07:10|2490.
16:07:11|2490.
16:07:11|2490.
16:07:13|2490.
16:07:14|2490.
16:07:14|2490.
16:07:15|2490.
16:07:16|2490.
16:07:18|2489.35
16:07:19|2489.35
16:07:19|2489.35
16:07:20|2489.35
16:07:21|2489.35
16:07:22|2489.35
16:07:24|2489.35
16:07:24|2489.35
16:07:25|2489.35
16:07:26|2489.35
16:07:28|2489.22
16:07:29|2488.12
16:07:29|2488.12
16:07:30|2487.96
16:07:32|2487.96
16:07:33|2488.15
16:07:34|2488.15
16:07:34|2488.15
16:07:35|2488.17
16:07:37|2488.17
16:07:38|2488.17
16:07:39|2488.48
16:07:40|2488.48
16:07:41|2488.53
16:07:42|2488.53
16:07:44|2488.53
16:07:45|2488.17
16:07:46|2488.17
16:07:47|2488.17
16:07:48|2488.17
16:07:49|2488.17
16:07:50|2488.14
16:07:51|2488.14
16:07:52|2488.14
16:07:53|2488.14
16:07:54|2488.14
16:07:55|2488.14
16:07:56|2488.14
16:07:57|2488.14
16:07:58|2488.17
16:07:59|2488.17
16:08:01|2488.17
16:08:01|2488.17
16:08:02|2488.16
16:08:03|2488.16
16:08:05|2487.01
16:08:05|2487.01
16:08:06|2487.01
16:08:08|2487.01
16:08:09|2488.78
16:08:09|2488.78
16:08:11|2488.78
16:08:12|2488.78
16:08:12|2487.88
16:08:14|2487.88
16:08:14|2487.88
16:08:16|2487.88
16:08:16|2487.
16:08:17|2487.
16:08:18|2487.
16:08:19|2487.
16:08:20|2486.55
16:08:21|2486.55
16:08:23|2486.55
16:08:23|2487.24
16:08:24|2487.24
16:08:25|2487.24
16:08:27|2487.24
16:08:27|2487.24
16:08:28|2487.24
16:08:29|2487.24
16:08:31|2487.24
16:08:32|2487.24
16:08:32|2487.24
16:08:33|2487.24
16:08:34|2487.24
16:08:36|2487.24
16:08:37|2487.24
16:08:37|2487.24
16:08:38|2487.54
16:08:40|2487.54
16:08:41|2487.19
16:08:42|2487.19
16:08:43|2487.19
16:08:45|2487.19
16:08:45|2487.19
16:08:46|2487.19
16:08:48|2487.19
16:08:48|2487.19
16:08:49|2487.55
16:08:51|2486.02
16:08:51|2486.02
16:08:53|2486.02
16:08:54|2486.02
16:08:55|2486.02
16:08:56|2485.93
16:08:57|2485.5
16:08:58|2485.5
16:08:59|2485.5
16:09:00|2485.5
16:09:01|2485.5
16:09:02|2486.12
16:09:03|2486.12
16:09:04|2486.12
16:09:05|2486.12
16:09:06|2486.12
16:09:07|2486.12
16:09:08|2486.12
16:09:09|2486.12
16:09:10|2486.12
16:09:12|2484.99
16:09:12|2484.99
16:09:13|2484.99
16:09:14|2484.99
16:09:15|2484.99
16:09:16|2484.
16:09:17|2484.
16:09:18|2484.
16:09:19|2484.61
16:09:20|2484.61
16:09:21|2484.5
16:09:22|2484.61
16:09:23|2484.61
16:09:24|2484.61
16:09:25|2483.47
16:09:26|2483.47
16:09:27|2483.47
16:09:28|2483.87
16:09:29|2483.86
16:09:30|2483.86
16:09:31|2483.86
16:09:33|2483.86
16:09:33|2483.86
16:09:34|2483.86
16:09:35|2483.86
16:09:36|2483.86
16:09:37|2483.89
16:09:38|2483.89
16:09:39|2483.89
16:09:40|2484.25
16:09:41|2484.25
16:09:42|2484.85
16:09:43|2484.85
16:09:44|2484.85
16:09:45|2484.85
16:09:47|2484.85
16:09:48|2484.85
16:09:48|2484.85
16:09:50|2484.85
16:09:51|2484.85
16:09:52|2484.86
16:09:53|2484.86
16:09:54|2484.99
16:09:55|2484.99
16:09:56|2484.99
16:09:58|2484.99
16:09:58|2484.92
16:09:59|2484.92
16:10:00|2484.92
16:10:01|2484.92
16:10:02|2484.92
16:10:03|2484.92
16:10:04|2484.96
16:10:05|2484.96
16:10:06|2484.99
16:10:07|2485.15
16:10:08|2485.15
16:10:09|2485.15
16:10:10|2485.15
16:10:12|2485.15
16:10:12|2485.13
16:10:13|2485.13
16:10:14|2484.
16:10:15|2483.18
16:10:16|2483.18
16:10:17|2483.18
16:10:18|2483.18
16:10:19|2483.18
16:10:20|2483.18
16:10:21|2483.18
16:10:22|2483.72
16:10:23|2483.72
16:10:24|2483.72
16:10:25|2483.72
16:10:26|2483.72
16:10:27|2483.72
16:10:28|2482.33
16:10:29|2482.72
16:10:30|2482.72
16:10:31|2482.72
16:10:32|2482.72
16:10:34|2482.72
16:10:34|2482.72
16:10:35|2482.72
16:10:36|2482.72
16:10:37|2482.72
16:10:38|2482.26
16:10:39|2482.26
16:10:40|2481.5
16:10:42|2481.5
16:10:43|2481.5
16:10:45|2481.5
16:10:45|2481.5
16:10:46|2482.82
16:10:48|2482.82
16:10:49|2482.82
16:10:50|2482.82
16:10:51|2482.82
16:10:52|2482.82
16:10:53|2482.82
16:10:54|2482.82
16:10:56|2482.89
16:10:56|2482.89
16:10:57|2482.89
16:10:59|2482.08
16:11:00|2482.08
16:11:01|2482.08
16:11:02|2482.07
16:11:03|2482.07
16:11:04|2482.11
16:11:05|2482.11
16:11:06|2482.11
16:11:07|2482.11
16:11:08|2482.11
16:11:09|2482.11
16:11:10|2482.11
16:11:11|2482.11
16:11:12|2482.11
16:11:13|2482.11
16:11:14|2482.11
16:11:15|2482.11
16:11:16|2482.11
16:11:17|2481.92
16:11:18|2481.86
16:11:19|2482.02
16:11:20|2482.02
16:11:21|2481.88
16:11:22|2481.29
16:11:23|2482.
16:11:24|2481.57
16:11:25|2481.57
16:11:26|2481.57
16:11:27|2481.57
16:11:28|2481.57
16:11:29|2481.57
16:11:31|2481.57
16:11:32|2481.57
16:11:33|2481.28
16:11:34|2481.28
16:11:34|2481.28
16:11:36|2481.28
16:11:36|2481.28
16:11:38|2481.28
16:11:39|2481.28
16:11:40|2481.28
16:11:41|2481.28
16:11:42|2481.28
16:11:43|2481.28
16:11:45|2481.28
16:11:45|2481.28
16:11:47|2481.28
16:11:47|2481.62
16:11:49|2481.62
16:11:50|2482.02
16:11:51|2482.3
16:11:53|2482.3
16:11:54|2481.74
16:11:54|2481.06
16:11:56|2481.
16:11:57|2481.
16:11:58|2480.75
16:11:59|2480.57
16:12:00|2480.57
16:12:01|2480.57
16:12:01|2480.57
16:12:03|2480.58
16:12:04|2480.58
16:12:05|2479.54
16:12:06|2479.49
16:12:07|2478.97
16:12:09|2478.63
16:12:09|2478.64
16:12:10|2479.07
16:12:11|2478.51
16:12:12|2478.95
16:12:13|2478.9
16:12:15|2478.93
16:12:15|2478.94
16:12:16|2478.94
16:12:17|2478.9
16:12:18|2478.9
16:12:19|2478.22
16:12:21|2478.23
16:12:22|2478.28
16:12:22|2478.28
16:12:24|2478.28
16:12:25|2478.28
16:12:25|2478.28
16:12:26|2478.2
16:12:28|2478.2
16:12:28|2478.31
16:12:29|2478.31
16:12:31|2478.97
16:12:31|2478.97
16:12:32|2478.97
16:12:34|2478.97
16:12:34|2478.44
16:12:35|2478.44
16:12:36|2478.44
16:12:37|2478.44
16:12:38|2478.3
16:12:40|2478.32
16:12:40|2478.2
16:12:41|2478.2
16:12:43|2477.13
16:12:44|2477.13
16:12:45|2477.13
16:12:47|2477.13
16:12:48|2477.81
16:12:49|2477.81
16:12:50|2476.91
16:12:51|2476.91
16:12:52|2476.9
16:12:53|2476.57
16:12:55|2476.56
16:12:55|2476.56
16:12:56|2476.56
16:12:58|2476.56
16:12:58|2476.6
16:13:00|2476.4
16:13:00|2476.4
16:13:02|2476.65
16:13:03|2476.65
16:13:04|2476.65
16:13:05|2476.13
16:13:06|2476.13
16:13:07|2476.13
16:13:08|2476.13
16:13:09|2476.13
16:13:10|2476.13
16:13:11|2476.3
16:13:12|2476.72
16:13:13|2477.13
16:13:14|2477.13
16:13:15|2477.13
16:13:16|2477.13
16:13:17|2477.13
16:13:18|2477.13
16:13:19|2477.13
16:13:20|2477.13
16:13:21|2477.13
16:13:22|2477.13
16:13:23|2477.13
16:13:24|2477.13
16:13:25|2477.38
16:13:26|2477.38
16:13:27|2477.38
16:13:28|2477.38
16:13:29|2477.5
16:13:30|2477.5
16:13:31|2477.5
16:13:32|2478.63
16:13:33|2478.63
16:13:34|2478.64
16:13:35|2478.63
16:13:36|2478.63
16:13:37|2478.63
16:13:38|2478.63
16:13:39|2478.63
16:13:40|2478.66
16:13:41|2478.66
16:13:42|2478.66
16:13:43|2478.93
16:13:45|2478.97
16:13:46|2478.63
16:13:47|2478.63
16:13:49|2478.63
16:13:50|2478.63
16:13:51|2478.63
16:13:52|2478.
16:13:53|2478.
16:13:54|2478.97
16:13:56|2478.97
16:13:57|2478.95
16:13:57|2478.97
16:13:59|2478.97
16:14:00|2478.97
16:14:01|2478.
16:14:02|2478.
16:14:03|2478.
16:14:04|2478.
16:14:05|2478.
16:14:06|2478.
16:14:07|2477.51
16:14:08|2477.51
16:14:09|2477.51
16:14:09|2477.51
16:14:11|2477.51
16:14:12|2477.51
16:14:13|2477.51
16:14:14|2477.51
16:14:15|2477.51
16:14:16|2477.51
16:14:17|2478.37
16:14:18|2478.37
16:14:19|2478.37
16:14:20|2477.53
16:14:21|2477.53
16:14:22|2477.53
16:14:23|2477.53
16:14:24|2477.53
16:14:26|2478.82
16:14:26|2478.82
16:14:27|2478.86
16:14:29|2479.
16:14:29|2479.
16:14:30|2479.
16:14:31|2480.43
16:14:32|2480.43
16:14:33|2481.35
16:14:35|2481.36
16:14:36|2481.94
16:14:36|2481.94
16:14:37|2481.94
16:14:38|2481.94
16:14:40|2481.94
16:14:40|2481.
16:14:41|2480.94
16:14:43|2480.94
16:14:43|2480.94
16:14:44|2480.94
16:14:46|2480.82
16:14:47|2480.82
16:14:48|2480.82
16:14:50|2480.82
16:14:50|2480.82
16:14:51|2480.56
16:14:52|2479.78
16:14:53|2479.78
16:14:54|2479.78
16:14:55|2479.78
16:14:56|2479.78
16:14:57|2479.78
16:14:58|2479.78
16:15:00|2479.78
16:15:01|2479.78
16:15:02|2479.76
16:15:03|2479.76
16:15:04|2479.76
16:15:04|2479.76
16:15:06|2479.76
16:15:07|2479.76
16:15:08|2479.13
16:15:09|2479.65
16:15:09|2478.71
16:15:11|2479.3
16:15:12|2479.3
16:15:13|2479.3
16:15:14|2478.73
16:15:15|2478.73
16:15:16|2478.73
16:15:17|2477.59
16:15:18|2477.59
16:15:19|2477.59
16:15:20|2477.59
16:15:21|2477.59
16:15:22|2477.
16:15:23|2476.93
16:15:24|2476.94
16:15:25|2476.94
16:15:26|2476.94
16:15:27|2476.94
16:15:28|2476.94
16:15:29|2476.94
16:15:30|2476.94
16:15:31|2477.61
16:15:32|2477.61
16:15:33|2477.61
16:15:34|2477.01
16:15:35|2477.01
16:15:36|2477.
16:15:37|2477.
16:15:39|2477.
16:15:39|2477.
16:15:40|2477.
16:15:41|2477.
16:15:42|2477.
16:15:43|2477.
16:15:44|2477.59
16:15:45|2477.59
16:15:47|2477.59
16:15:48|2477.59
16:15:49|2477.59
16:15:50|2477.59
16:15:51|2477.89
16:15:52|2478.86
16:15:54|2478.86
16:15:55|2478.86
16:15:56|2478.87
16:15:57|2478.87
16:15:58|2478.87
16:15:59|2478.27
16:16:00|2478.27
16:16:01|2478.27
16:16:02|2477.68
16:16:03|2477.68
16:16:04|2477.68
16:16:05|2477.68
16:16:06|2477.68
16:16:07|2477.82
16:16:08|2477.82
16:16:09|2477.82
16:16:10|2477.82
16:16:11|2477.82
16:16:12|2478.88
16:16:13|2478.88
16:16:14|2478.88
16:16:15|2478.88
16:16:16|2478.88
16:16:17|2478.88
16:16:18|2478.88
16:16:19|2478.88
16:16:20|2478.88
16:16:21|2478.41
16:16:22|2478.41
16:16:23|2478.41
16:16:24|2478.41
16:16:25|2478.41
16:16:26|2478.98
16:16:27|2478.09
16:16:28|2478.09
16:16:29|2478.09
16:16:29|2477.84
16:16:31|2477.84
16:16:32|2477.84
16:16:33|2477.84
16:16:33|2477.84
16:16:35|2477.84
16:16:36|2477.84
16:16:36|2477.84
16:16:38|2477.84
16:16:39|2477.84
16:16:40|2477.84
16:16:41|2477.84
16:16:42|2477.84
16:16:42|2477.84
16:16:43|2477.84
16:16:45|2479.
16:16:46|2479.
16:16:47|2479.
16:16:49|2479.
16:16:50|2479.
16:16:50|2479.
16:16:52|2479.
16:16:53|2478.71
16:16:54|2479.
16:16:55|2479.
16:16:56|2479.
16:16:57|2479.
16:16:59|2479.
16:16:59|2479.
16:17:00|2479.
16:17:01|2479.
16:17:02|2479.
16:17:03|2479.
16:17:04|2479.
16:17:05|2479.
16:17:06|2479.
16:17:07|2479.
16:17:08|2478.64
16:17:09|2478.64
16:17:10|2478.64
16:17:11|2478.64
16:17:12|2480.59
16:17:14|2479.53
16:17:15|2479.53
16:17:16|2479.53
16:17:17|2479.53
16:17:18|2479.53
16:17:19|2479.53
16:17:20|2479.53
16:17:21|2479.53
16:17:22|2479.25
16:17:23|2479.45
16:17:24|2479.45
16:17:25|2479.45
16:17:26|2479.45
16:17:27|2479.45
16:17:28|2479.45
16:17:29|2479.45
16:17:30|2479.45
16:17:31|2479.45
16:17:32|2479.45
16:17:34|2479.45
16:17:34|2479.45
16:17:35|2479.45
16:17:36|2479.45
16:17:37|2479.45
16:17:39|2479.45
16:17:40|2479.45
16:17:40|2479.45
16:17:41|2480.28
16:17:42|2480.65
16:17:43|2480.65
16:17:45|2480.65
16:17:45|2480.65
16:17:46|2480.65
16:17:47|2480.65
16:17:49|2480.08
16:17:50|2480.48
16:17:51|2480.48
16:17:53|2480.48
16:17:54|2480.48
16:17:54|2480.48
16:17:56|2480.48
16:17:57|2480.48
16:17:58|2480.48
16:18:00|2480.48
16:18:01|2481.52
16:18:02|2481.52
16:18:02|2481.62
16:18:04|2481.62
16:18:04|2481.62
16:18:06|2481.62
16:18:06|2480.97
16:18:07|2480.98
16:18:09|2480.98
16:18:09|2480.94
16:18:11|2480.94
16:18:12|2480.94
16:18:12|2483.22
16:18:14|2481.73
16:18:14|2481.73
16:18:15|2481.73
16:18:17|2481.73
16:18:17|2481.73
16:18:19|2481.73
16:18:20|2481.73
16:18:20|2481.73
16:18:22|2481.73
16:18:23|2481.73
16:18:24|2481.73
16:18:25|2481.73
16:18:26|2481.73
16:18:27|2481.8
16:18:28|2481.8
16:18:29|2481.8
16:18:30|2481.8
16:18:31|2481.8
16:18:32|2481.8
16:18:33|2481.8
16:18:34|2481.8
16:18:35|2483.13
16:18:36|2483.29
16:18:37|2483.29
16:18:38|2483.29
16:18:39|2483.29
16:18:40|2483.29
16:18:41|2483.29
16:18:42|2483.29
16:18:44|2483.29
16:18:44|2483.29
16:18:45|2483.29
16:18:46|2483.29
16:18:47|2483.29
16:18:48|2483.29
16:18:50|2483.29
16:18:51|2482.34
16:18:52|2482.34
16:18:53|2482.
16:18:54|2482.
16:18:55|2482.
16:18:57|2482.
16:18:57|2482.
16:18:58|2482.
16:19:00|2482.
16:19:01|2482.
16:19:02|2482.78
16:19:03|2482.78
16:19:04|2482.78
16:19:05|2482.78
16:19:06|2482.78
16:19:07|2482.78
16:19:08|2482.78
16:19:09|2482.78
16:19:11|2482.78
16:19:12|2482.59
16:19:12|2482.59
16:19:14|2482.59
16:19:14|2482.59
16:19:15|2482.59
16:19:17|2482.59
16:19:17|2482.59
16:19:19|2481.73
16:19:20|2481.34
16:19:20|2481.34
16:19:21|2481.34
16:19:22|2481.34
16:19:24|2481.34
16:19:25|2482.01
16:19:25|2482.01
16:19:27|2482.01
16:19:28|2482.01
16:19:28|2482.01
16:19:29|2482.01
16:19:30|2482.01
16:19:32|2481.56
16:19:32|2481.56
16:19:33|2481.56
16:19:34|2481.56
16:19:36|2481.56
16:19:36|2481.56
16:19:37|2481.56
16:19:38|2481.56
16:19:40|2481.56
16:19:40|2481.56
16:19:41|2481.56
16:19:43|2481.56
16:19:44|2481.56
16:19:45|2482.68
16:19:45|2482.68
16:19:47|2482.68
16:19:48|2482.68
16:19:48|2483.27
16:19:49|2483.27
16:19:51|2483.27
16:19:52|2483.27
16:19:53|2483.27
16:19:54|2483.27
16:19:55|2483.27
16:19:56|2483.27
16:19:57|2483.27
16:19:58|2483.27
16:20:00|2483.27
16:20:01|2483.27
16:20:01|2483.27
16:20:03|2482.19
16:20:04|2482.19
16:20:05|2482.19
16:20:06|2482.19
16:20:07|2482.19
16:20:08|2479.5
16:20:09|2479.5
16:20:10|2478.45
16:20:11|2478.45
16:20:12|2478.01
16:20:12|2478.01
16:20:14|2478.
16:20:15|2478.
16:20:16|2478.47
16:20:17|2479.
16:20:17|2479.
16:20:19|2479.
16:20:20|2479.
16:20:21|2479.
16:20:22|2480.
16:20:23|2481.21
16:20:24|2481.25
16:20:25|2481.25
16:20:26|2481.25
16:20:27|2481.25
16:20:28|2481.25
16:20:29|2481.61
16:20:29|2481.63
16:20:31|2483.5
16:20:32|2484.64
16:20:33|2484.64
16:20:34|2483.51
16:20:35|2483.51
16:20:36|2483.51
16:20:37|2483.51
16:20:38|2483.51
16:20:39|2483.5
16:20:40|2483.5
16:20:40|2483.5
16:20:42|2483.5
16:20:43|2482.39
16:20:43|2482.39
16:20:45|2482.39
16:20:46|2482.39
16:20:47|2482.6
16:20:47|2482.6
16:20:49|2482.6
16:20:49|2482.6
16:20:51|2482.6
16:20:52|2482.6
16:20:54|2482.6
16:20:55|2482.6
16:20:56|2482.6
16:20:57|2481.81
16:20:58|2481.81
16:20:59|2481.81
16:21:01|2481.81
16:21:01|2482.46
16:21:02|2482.46
16:21:03|2482.46
16:21:04|2482.46
16:21:05|2482.46
16:21:06|2482.46
16:21:07|2482.46
16:21:08|2482.46
16:21:10|2482.46
16:21:10|2482.46
16:21:12|2482.46
16:21:13|2482.46
16:21:13|2482.46
16:21:15|2482.46
16:21:16|2482.58
16:21:16|2482.58
16:21:18|2482.58
16:21:18|2482.51
16:21:19|2482.51
16:21:21|2482.51
16:21:22|2483.5
16:21:23|2483.5
16:21:24|2484.32
16:21:25|2484.32
16:21:25|2484.32
16:21:27|2484.32
16:21:27|2484.32
16:21:28|2484.32
16:21:30|2484.32
16:21:31|2484.32
16:21:32|2484.29
16:21:33|2484.29
16:21:33|2483.37
16:21:35|2483.37
16:21:35|2483.37
16:21:37|2483.37
16:21:38|2483.37
16:21:39|2483.37
16:21:39|2483.37
16:21:41|2483.37
16:21:42|2483.37
16:21:43|2483.37
16:21:44|2483.37
16:21:44|2483.39
16:21:45|2483.39
16:21:47|2483.39
16:21:47|2483.39
16:21:48|2483.39
16:21:50|2483.39
16:21:50|2483.03
16:21:51|2483.03
16:21:53|2483.88
16:21:54|2483.88
16:21:56|2483.86
16:21:57|2483.83
16:21:57|2483.83
16:21:59|2483.27
16:22:00|2483.27
16:22:01|2483.27
16:22:02|2483.27
16:22:03|2483.27
16:22:04|2483.27
16:22:06|2483.27
16:22:07|2483.27
16:22:07|2483.27
16:22:08|2483.27
16:22:09|2483.27
16:22:11|2482.5
16:22:12|2482.5
16:22:12|2482.5
16:22:13|2482.5
16:22:14|2482.5
16:22:16|2482.5
16:22:17|2482.5
16:22:18|2482.5
16:22:19|2482.5
16:22:20|2482.5
16:22:21|2482.5
16:22:22|2482.5
16:22:23|2482.5
16:22:24|2482.5
16:22:25|2482.5
16:22:26|2481.33
16:22:27|2481.33
16:22:28|2481.33
16:22:29|2481.33
16:22:29|2481.33
16:22:31|2481.33
16:22:32|2481.33
16:22:34|2481.33
16:22:34|2481.33
16:22:35|2481.33
16:22:36|2481.33
16:22:38|2481.33
16:22:39|2482.15
16:22:40|2482.15
16:22:41|2482.15
16:22:42|2482.14
16:22:43|2482.14
16:22:44|2482.14
16:22:45|2482.14
16:22:46|2482.14
16:22:47|2482.14
16:22:48|2482.14
16:22:49|2482.14
16:22:50|2482.14
16:22:50|2482.23
16:22:52|2482.23
16:22:53|2482.23
16:22:54|2482.23
16:22:55|2482.23
16:22:56|2482.23
16:22:57|2482.23
16:22:59|2482.23
16:22:59|2482.23
16:23:00|2482.23
16:23:02|2482.23
16:23:03|2482.23
16:23:05|2482.23
16:23:05|2482.23
16:23:06|2482.23
16:23:07|2482.23
16:23:08|2482.23
16:23:09|2482.23
16:23:10|2482.23
16:23:11|2482.23
16:23:12|2482.23
16:23:13|2482.23
16:23:14|2482.23
16:23:15|2482.23
16:23:16|2482.23
16:23:17|2482.23
16:23:18|2482.62
16:23:20|2482.62
16:23:20|2482.62
16:23:21|2482.62
16:23:23|2482.62
16:23:24|2482.62
16:23:25|2482.62
16:23:25|2482.62
16:23:27|2482.62
16:23:28|2482.62
16:23:29|2482.62
16:23:29|2482.62
16:23:31|2482.62
16:23:31|2482.62
16:23:32|2481.47
16:23:33|2481.47
16:23:35|2482.63
16:23:35|2482.63
16:23:36|2482.63
16:23:38|2482.63
16:23:39|2482.63
16:23:39|2482.63
16:23:41|2482.63
16:23:42|2482.63
16:23:42|2482.63
16:23:43|2482.63
16:23:44|2482.63
16:23:45|2482.63
16:23:47|2482.63
16:23:47|2482.63
16:23:48|2482.63
16:23:49|2481.14
16:23:50|2481.14
16:23:52|2481.14
16:23:52|2481.14
16:23:53|2481.14
16:23:55|2481.14
16:23:56|2482.66
16:23:58|2482.66
16:23:59|2482.66
16:24:00|2482.66
16:24:01|2482.66
16:24:02|2482.66
16:24:03|2482.17
16:24:05|2482.17
16:24:05|2482.17
16:24:06|2482.17
16:24:07|2482.17
16:24:09|2482.17
16:24:09|2482.17
16:24:10|2482.17
16:24:12|2482.17
16:24:13|2482.17
16:24:14|2482.17
16:24:15|2482.17
16:24:16|2482.17
16:24:17|2481.94
16:24:18|2481.94
16:24:19|2481.94
16:24:20|2481.94
16:24:21|2481.94
16:24:21|2481.69
16:24:23|2481.69
16:24:24|2481.02
16:24:24|2481.02
16:24:26|2481.02
16:24:27|2481.02
16:24:27|2481.02
16:24:29|2481.02
16:24:30|2481.02
16:24:31|2481.02
16:24:32|2481.02
16:24:33|2481.04
16:24:34|2481.05
16:24:35|2481.05
16:24:35|2481.05
16:24:37|2481.05
16:24:38|2481.05
16:24:39|2481.05
16:24:39|2481.05
16:24:41|2481.98
16:24:42|2481.98
16:24:42|2481.98
16:24:44|2481.98
16:24:45|2481.98
16:24:46|2481.98
16:24:47|2481.98
16:24:48|2481.98
16:24:49|2481.98
16:24:49|2481.98
16:24:51|2481.98
16:24:52|2481.23
16:24:52|2481.23
16:24:54|2481.23
16:24:55|2481.23
16:24:56|2481.23
16:24:58|2481.23
16:24:58|2481.23
16:24:59|2481.23
16:25:01|2481.85
16:25:02|2481.85
16:25:03|2481.
16:25:04|2480.38
16:25:05|2480.38
16:25:06|2480.38
16:25:07|2479.68
16:25:08|2479.68
16:25:09|2479.68
16:25:10|2479.51
16:25:11|2479.51
16:25:12|2479.63
16:25:13|2479.61
16:25:14|2479.61
16:25:15|2479.61
16:25:16|2479.61
16:25:17|2479.51
16:25:18|2479.51
16:25:19|2479.51
16:25:20|2479.51
16:25:21|2479.51
16:25:22|2479.51
16:25:23|2479.51
16:25:24|2479.51
16:25:25|2479.63
16:25:26|2479.63
16:25:27|2479.63
16:25:28|2479.63
16:25:29|2479.63
16:25:30|2479.5
16:25:31|2479.5
16:25:32|2479.5
16:25:33|2479.5
16:25:34|2479.2
16:25:35|2479.2
16:25:36|2479.97
16:25:37|2479.97
16:25:38|2479.97
16:25:39|2479.97
16:25:40|2480.2
16:25:41|2480.24
16:25:42|2480.23
16:25:43|2479.86
16:25:44|2479.86
16:25:45|2479.86
16:25:46|2479.55
16:25:47|2479.55
16:25:48|2480.5
16:25:49|2480.5
16:25:50|2480.5
16:25:51|2481.06
16:25:52|2481.06
16:25:53|2481.06
16:25:54|2480.94
16:25:55|2480.94
16:25:56|2480.96
16:25:58|2480.96
16:25:59|2480.02
16:25:59|2480.02
16:26:01|2480.06
16:26:02|2480.01
16:26:03|2480.01
16:26:04|2480.01
16:26:04|2480.02
16:26:06|2480.02
16:26:06|2480.02
16:26:08|2480.02
16:26:08|2480.72
16:26:10|2480.72
16:26:10|2480.95
16:26:12|2480.95
16:26:12|2480.95
16:26:13|2480.95
16:26:14|2480.56
16:26:15|2480.57
16:26:17|2480.02
16:26:18|2480.02
16:26:19|2480.03
16:26:20|2479.83
16:26:21|2479.9
16:26:21|2479.79
16:26:22|2479.5
16:26:23|2479.22
16:26:25|2478.92
16:26:26|2478.92
16:26:27|2478.04
16:26:28|2478.04
16:26:29|2478.43
16:26:30|2479.61
16:26:31|2479.61
16:26:32|2479.61
16:26:33|2479.61
16:26:34|2479.61
16:26:35|2479.61
16:26:36|2479.72
16:26:37|2479.72
16:26:38|2479.72
16:26:39|2479.72
16:26:40|2479.49
16:26:40|2479.88
16:26:42|2480.5
16:26:43|2480.7
16:26:44|2480.7
16:26:45|2480.7
16:26:46|2480.7
16:26:47|2480.7
16:26:48|2480.7
16:26:49|2480.7
16:26:49|2480.7
16:26:51|2480.7
16:26:52|2481.55
16:26:53|2481.55
16:26:53|2481.55
16:26:55|2481.
16:26:56|2481.
16:26:57|2481.
16:26:58|2481.
16:27:00|2481.
16:27:01|2481.
16:27:02|2481.
16:27:02|2481.
16:27:04|2481.
16:27:05|2481.
16:27:06|2480.47
16:27:07|2480.47
16:27:08|2480.47
16:27:09|2480.47
16:27:10|2480.47
16:27:11|2480.47
16:27:12|2480.47
16:27:13|2480.47
16:27:14|2480.47
16:27:15|2480.47
16:27:16|2480.48
16:27:17|2480.87
16:27:18|2481.
16:27:19|2481.
16:27:20|2481.
16:27:21|2481.
16:27:22|2481.
16:27:23|2481.
16:27:24|2481.95
16:27:25|2481.95
16:27:26|2482.
16:27:27|2482.
16:27:28|2482.
16:27:29|2482.
16:27:30|2482.
16:27:31|2482.
16:27:32|2482.
16:27:33|2482.34
16:27:34|2482.34
16:27:35|2482.34
16:27:36|2482.34
16:27:37|2482.34
16:27:38|2482.34
16:27:39|2482.34
16:27:40|2482.34
16:27:41|2482.34
16:27:42|2482.23
16:27:43|2483.13
16:27:44|2483.13
16:27:46|2483.13
16:27:46|2483.5
16:27:47|2483.5
16:27:48|2483.5
16:27:49|2483.5
16:27:50|2483.5
16:27:51|2483.5
16:27:52|2483.5
16:27:53|2483.5
16:27:54|2483.45
16:27:56|2483.45
16:27:56|2483.45
16:27:57|2483.45
16:27:59|2483.45
16:28:00|2483.45
16:28:01|2483.45
16:28:02|2483.45
16:28:04|2483.45
16:28:05|2483.45
16:28:06|2482.82
16:28:07|2482.82
16:28:08|2482.82
16:28:09|2482.82
16:28:11|2482.82
16:28:11|2482.82
16:28:12|2482.82
16:28:13|2482.82
16:28:14|2483.69
16:28:15|2483.69
16:28:16|2483.69
16:28:17|2483.69
16:28:18|2483.69
16:28:19|2483.69
16:28:20|2483.69
16:28:21|2482.43
16:28:22|2482.43
16:28:23|2482.43
16:28:24|2481.
16:28:25|2481.
16:28:26|2481.
16:28:27|2479.5
16:28:28|2479.82
16:28:29|2480.37
16:28:30|2480.93
16:28:31|2480.93
16:28:32|2480.93
16:28:33|2480.93
16:28:34|2480.93
16:28:35|2480.93
16:28:36|2480.93
16:28:37|2480.93
16:28:38|2480.93
16:28:40|2480.93
16:28:41|2481.26
16:28:41|2481.26
16:28:42|2481.26
16:28:43|2481.26
16:28:45|2481.26
16:28:46|2481.26
16:28:47|2481.26
16:28:48|2481.26
16:28:48|2481.21
16:28:50|2481.28
16:28:51|2481.28
16:28:52|2481.28
16:28:53|2481.28
16:28:53|2481.83
16:28:55|2481.83
16:28:56|2481.83
16:28:56|2481.83
16:28:58|2481.83
16:28:59|2481.83
16:29:01|2481.83
16:29:02|2481.83
16:29:03|2481.83
16:29:04|2481.83
16:29:05|2481.83
16:29:05|2480.66
16:29:07|2480.66
16:29:08|2480.66
16:29:09|2480.66
16:29:10|2480.66
16:29:11|2480.66
16:29:12|2480.66
16:29:13|2480.66
16:29:14|2480.7
16:29:15|2480.7
16:29:16|2480.67
16:29:17|2480.67
16:29:18|2480.67
16:29:19|2480.67
16:29:20|2480.67
16:29:21|2481.32
16:29:22|2481.32
16:29:23|2481.32
16:29:24|2481.32
16:29:25|2481.32
16:29:27|2481.32
16:29:27|2480.74
16:29:28|2480.74
16:29:29|2480.74
16:29:30|2480.74
16:29:31|2480.74
16:29:32|2481.04
16:29:33|2481.04
16:29:35|2481.04
16:29:36|2480.67
16:29:36|2480.67
16:29:37|2480.67
16:29:39|2480.31
16:29:39|2480.31
16:29:40|2480.31
16:29:41|2480.31
16:29:42|2480.31
16:29:44|2480.31
16:29:44|2480.31
16:29:45|2480.31
16:29:47|2480.1
16:29:47|2480.1
16:29:48|2480.55
16:29:50|2480.55
16:29:50|2480.55
16:29:52|2480.55
16:29:52|2480.55
16:29:54|2480.55
16:29:54|2480.55
16:29:55|2479.5
16:29:56|2479.5
16:29:57|2479.5
16:29:58|2479.5
16:29:59|2479.5
16:30:01|2479.8
16:30:03|2479.8
16:30:04|2479.8
16:30:04|2479.8
16:30:06|2479.8
16:30:07|2479.8
16:30:08|2479.8
16:30:09|2479.58
16:30:10|2479.58
16:30:11|2479.58
16:30:13|2479.58
16:30:13|2479.58
16:30:15|2479.8
16:30:16|2479.8
16:30:16|2479.8
16:30:17|2479.8
16:30:19|2478.66
16:30:19|2478.66
16:30:20|2478.66
16:30:22|2478.66
16:30:22|2478.66
16:30:24|2478.66
16:30:24|2478.66
16:30:26|2478.66
16:30:26|2478.66
16:30:27|2478.66
16:30:28|2478.66
16:30:29|2478.66
16:30:30|2478.66
16:30:32|2478.66
16:30:32|2478.66
16:30:33|2478.66
16:30:34|2478.66
16:30:36|2478.66
16:30:36|2478.22
16:30:37|2478.22
16:30:39|2478.
16:30:40|2478.1
16:30:40|2477.27
16:30:41|2477.27
16:30:42|2477.27
16:30:44|2477.27
16:30:45|2477.27
16:30:46|2477.27
16:30:47|2477.27
16:30:48|2477.
16:30:49|2477.
16:30:50|2477.
16:30:51|2477.
16:30:52|2477.
16:30:53|2477.
16:30:54|2477.34
16:30:55|2477.34
16:30:56|2476.84
16:30:57|2476.84
16:30:58|2476.84
16:30:59|2476.84
16:31:00|2476.84
16:31:01|2476.84
16:31:03|2476.84
16:31:03|2476.84
16:31:05|2478.01
16:31:06|2477.89
16:31:07|2477.89
16:31:08|2477.89
16:31:09|2477.89
16:31:10|2479.
16:31:11|2479.
16:31:12|2479.
16:31:13|2479.
16:31:14|2479.
16:31:15|2479.
16:31:16|2479.
16:31:17|2480.5
16:31:18|2480.5
16:31:19|2480.5
16:31:20|2480.5
16:31:21|2480.5
16:31:23|2480.5
16:31:23|2480.5
16:31:25|2480.5
16:31:25|2480.5
16:31:26|2480.5
16:31:27|2480.5
16:31:28|2480.5
16:31:29|2480.5
16:31:30|2480.5
16:31:31|2480.5
16:31:32|2480.5
16:31:33|2479.59
16:31:34|2478.56
16:31:35|2478.56
16:31:36|2478.56
16:31:37|2478.56
16:31:38|2478.56
16:31:39|2478.56
16:31:40|2478.56
16:31:41|2478.56
16:31:42|2478.56
16:31:43|2478.56
16:31:44|2478.56
16:31:45|2478.56
16:31:46|2478.56
16:31:47|2478.56
16:31:48|2478.56
16:31:50|2478.56
16:31:50|2478.56
16:31:52|2478.56
16:31:52|2478.56
16:31:54|2478.56
16:31:54|2478.56
16:31:55|2478.56
16:31:57|2479.98
16:31:57|2479.98
16:31:58|2479.98
16:31:59|2479.98
16:32:01|2479.98
16:32:01|2479.98
16:32:03|2479.98
16:32:04|2479.98
16:32:05|2479.98
16:32:06|2479.56
16:32:07|2479.56
16:32:09|2479.56
16:32:09|2479.56
16:32:10|2479.56
16:32:11|2479.56
16:32:12|2479.56
16:32:13|2479.71
16:32:14|2479.71
16:32:15|2479.71
16:32:16|2479.71
16:32:17|2479.71
16:32:18|2479.71
16:32:19|2479.71
16:32:20|2479.71
16:32:21|2479.71
16:32:22|2479.71
16:32:23|2479.71
16:32:24|2479.71
16:32:25|2479.71
16:32:26|2479.71
16:32:27|2479.71
16:32:28|2479.71
16:32:29|2479.71
16:32:31|2479.71
16:32:31|2479.71
16:32:32|2479.71
16:32:33|2479.71
16:32:35|2480.35
16:32:35|2480.35
16:32:36|2480.35
16:32:37|2480.35
16:32:38|2480.35
16:32:39|2480.35
16:32:41|2480.35
16:32:42|2480.35
16:32:43|2480.5
16:32:44|2480.96
16:32:44|2480.96
16:32:46|2480.96
16:32:47|2480.51
16:32:47|2480.51
16:32:48|2480.98
16:32:50|2480.98
16:32:51|2480.98
16:32:52|2480.98
16:32:53|2481.41
16:32:54|2481.41
16:32:55|2481.41
16:32:56|2481.41
16:32:57|2481.41
16:32:58|2481.41
16:32:59|2481.41
16:33:00|2481.41
16:33:01|2481.01
16:33:02|2481.01
16:33:03|2481.42
16:33:04|2481.42
16:33:06|2481.42
16:33:06|2481.42
16:33:07|2481.42
16:33:09|2481.42
16:33:10|2482.52
16:33:11|2482.52
16:33:12|2482.52
16:33:13|2482.52
16:33:14|2482.52
16:33:15|2482.52
16:33:16|2482.52
16:33:17|2482.52
16:33:18|2482.52
16:33:19|2482.52
16:33:20|2482.52
16:33:21|2482.52
16:33:23|2482.89
16:33:23|2483.5
16:33:24|2483.5
16:33:25|2483.47
16:33:27|2483.47
16:33:28|2483.45
16:33:29|2483.45
16:33:29|2483.42
16:33:30|2483.42
16:33:32|2483.42
16:33:33|2483.42
16:33:34|2483.02
16:33:34|2483.5
16:33:36|2483.5
16:33:36|2483.5
16:33:37|2483.5
16:33:39|2483.84
16:33:39|2483.84
16:33:40|2483.84
16:33:42|2483.84
16:33:42|2483.84
16:33:43|2483.84
16:33:44|2482.89
16:33:45|2482.89
16:33:47|2482.89
16:33:48|2482.89
16:33:48|2482.89
16:33:49|2482.89
16:33:50|2482.89
16:33:51|2482.89
16:33:52|2482.89
16:33:53|2482.89
16:33:55|2482.89
16:33:55|2482.89
16:33:56|2483.89
16:33:57|2483.89
16:33:59|2483.89
16:33:59|2484.79
16:34:00|2484.8
16:34:01|2485.
16:34:03|2485.33
16:34:03|2485.33
16:34:05|2485.33
16:34:06|2485.33
16:34:07|2485.33
16:34:08|2485.33
16:34:10|2484.64
16:34:10|2484.64
16:34:11|2483.95
16:34:13|2484.02
16:34:14|2484.02
16:34:15|2484.02
16:34:16|2484.02
16:34:17|2484.02
16:34:18|2484.02
16:34:19|2482.99
16:34:20|2482.99
16:34:21|2482.99
16:34:23|2482.99
16:34:23|2482.99
16:34:24|2482.99
16:34:25|2483.42
16:34:26|2484.61
16:34:27|2484.61
16:34:28|2484.61
16:34:29|2484.61
16:34:30|2484.61
16:34:31|2484.61
16:34:32|2484.61
16:34:34|2484.96
16:34:35|2484.85
16:34:35|2484.85
16:34:37|2484.85
16:34:37|2484.85
16:34:38|2484.85
16:34:40|2484.85
16:34:41|2484.85
16:34:41|2483.69
16:34:43|2483.69
16:34:44|2485.
16:34:44|2485.
16:34:45|2485.
16:34:46|2485.
16:34:47|2485.
16:34:48|2485.
16:34:49|2485.
16:34:50|2485.
16:34:51|2485.
16:34:52|2485.
16:34:53|2485.
16:34:54|2485.
16:34:55|2485.
16:34:56|2485.32
16:34:57|2485.32
16:34:58|2485.35
16:35:00|2485.35
16:35:01|2485.96
16:35:01|2485.96
16:35:02|2485.96
16:35:04|2485.96
16:35:05|2486.01
16:35:06|2486.01
16:35:08|2486.01
16:35:09|2486.01
16:35:10|2486.01
16:35:10|2486.01
16:35:12|2485.93
16:35:13|2485.93
16:35:14|2485.93
16:35:14|2485.93
16:35:16|2485.93
16:35:16|2485.93
16:35:18|2485.96
16:35:19|2485.96
16:35:20|2485.96
16:35:21|2486.51
16:35:22|2487.2
16:35:23|2487.2
16:35:24|2488.03
16:35:25|2488.03
16:35:26|2488.03
16:35:27|2488.67
16:35:28|2488.67
16:35:29|2488.67
16:35:30|2488.67
16:35:31|2488.67
16:35:32|2488.67
16:35:33|2488.67
16:35:34|2489.06
16:35:35|2489.06
16:35:36|2489.06
16:35:37|2489.06
16:35:38|2488.31
16:35:39|2488.31
16:35:40|2488.31
16:35:41|2488.31
16:35:42|2488.31
16:35:43|2488.31
16:35:44|2488.31
16:35:45|2488.31
16:35:46|2488.31
16:35:47|2488.31
16:35:48|2488.31
16:35:49|2488.31
16:35:50|2488.17
16:35:51|2488.17
16:35:52|2488.17
16:35:53|2488.17
16:35:54|2487.97
16:35:55|2487.97
16:35:57|2487.97
16:35:57|2487.97
16:35:58|2487.97
16:35:59|2487.97
16:36:00|2488.7
16:36:01|2488.75
16:36:02|2488.75
16:36:03|2489.5
16:36:04|2489.5
16:36:05|2489.29
16:36:07|2489.25
16:36:08|2489.25
16:36:09|2489.25
16:36:10|2489.25
16:36:11|2489.25
16:36:12|2489.25
16:36:13|2490.35
16:36:14|2490.35
16:36:15|2490.35
16:36:16|2490.35
16:36:17|2490.35
16:36:18|2490.35
16:36:19|2488.99
16:36:20|2488.99
16:36:22|2488.7
16:36:23|2489.57
16:36:23|2489.57
16:36:24|2489.71
16:36:25|2489.65
16:36:26|2488.65
16:36:27|2488.5
16:36:28|2488.5
16:36:29|2488.5
16:36:30|2488.5
16:36:31|2488.5
16:36:32|2488.5
16:36:33|2488.5
16:36:35|2488.5
16:36:36|2488.5
16:36:36|2488.5
16:36:38|2488.5
16:36:38|2488.5
16:36:40|2488.5
16:36:41|2488.5
16:36:42|2488.5
16:36:43|2488.5
16:36:43|2488.5
16:36:45|2488.5
16:36:46|2488.5
16:36:47|2488.5
16:36:48|2488.5
16:36:48|2488.5
16:36:50|2488.5
16:36:51|2488.5
16:36:52|2488.5
16:36:53|2488.5
16:36:54|2488.5
16:36:55|2486.67
16:36:56|2486.67
16:36:57|2486.67
16:36:58|2486.67
16:36:59|2485.79
16:37:00|2485.79
16:37:01|2485.79
16:37:02|2485.79
16:37:03|2485.79
16:37:04|2485.79
16:37:05|2485.79
16:37:06|2485.79
16:37:07|2485.79
16:37:08|2485.79
16:37:10|2485.79
16:37:11|2485.79
16:37:12|2485.79
16:37:13|2485.79
16:37:14|2485.79
16:37:15|2485.79
16:37:16|2485.79
16:37:18|2485.79
16:37:19|2485.79
16:37:19|2485.79
16:37:21|2485.79
16:37:21|2485.79
16:37:23|2485.79
16:37:24|2485.5
16:37:24|2485.5
16:37:26|2485.5
16:37:26|2483.85
16:37:27|2483.85
16:37:28|2483.68
16:37:29|2483.75
16:37:30|2483.31
16:37:31|2482.5
16:37:33|2482.1
16:37:34|2482.1
16:37:35|2482.1
16:37:36|2481.4
16:37:37|2481.
16:37:37|2480.99
16:37:39|2480.99
16:37:39|2480.99
16:37:40|2480.99
16:37:41|2480.99
16:37:42|2480.99
16:37:44|2480.67
16:37:45|2480.67
16:37:46|2480.67
16:37:46|2480.67
16:37:48|2480.67
16:37:48|2482.
16:37:50|2482.
16:37:50|2481.6
16:37:52|2481.6
16:37:52|2481.6
16:37:54|2481.
16:37:55|2481.
16:37:56|2481.
16:37:57|2481.
16:37:58|2481.
16:37:59|2481.
16:38:00|2481.
16:38:01|2481.
16:38:01|2481.
16:38:03|2481.
16:38:03|2481.78
16:38:04|2482.
16:38:06|2482.
16:38:07|2482.
16:38:08|2482.
16:38:09|2482.06
16:38:11|2482.06
16:38:12|2482.51
16:38:13|2483.18
16:38:14|2483.75
16:38:15|2483.81
16:38:16|2483.81
16:38:17|2483.81
16:38:18|2483.81
16:38:19|2483.81
16:38:21|2483.81
16:38:22|2482.7
16:38:22|2482.7
16:38:23|2482.7
16:38:24|2482.08
16:38:26|2483.73
16:38:26|2483.73
16:38:27|2483.73
16:38:29|2482.45
16:38:30|2482.45
16:38:31|2482.01
16:38:32|2482.
16:38:33|2482.
16:38:34|2482.
16:38:35|2482.
16:38:36|2482.
16:38:37|2481.
16:38:38|2480.65
16:38:39|2480.01
16:38:40|2480.01
16:38:41|2480.01
16:38:41|2480.01
16:38:43|2479.5
16:38:44|2479.35
16:38:45|2478.66
16:38:46|2479.71
16:38:47|2479.39
16:38:48|2479.39
16:38:49|2479.39
16:38:50|2479.39
16:38:51|2478.
16:38:52|2478.
16:38:53|2478.08
16:38:54|2478.1
16:38:55|2478.1
16:38:56|2478.06
16:38:57|2478.06
16:38:58|2478.1
16:39:00|2478.06
16:39:01|2478.06
16:39:02|2478.
16:39:02|2477.96
16:39:03|2477.96
16:39:05|2477.96
16:39:06|2477.96
16:39:07|2477.96
16:39:08|2477.96
16:39:08|2477.96
16:39:10|2477.76
16:39:12|2477.76
16:39:13|2477.76
16:39:14|2479.
16:39:15|2479.
16:39:16|2479.
16:39:17|2479.01
16:39:18|2479.01
16:39:19|2479.01
16:39:20|2479.01
16:39:21|2479.01
16:39:22|2479.01
16:39:23|2479.01
16:39:24|2479.01
16:39:25|2479.01
16:39:26|2478.64
16:39:27|2478.64
16:39:28|2478.64
16:39:29|2478.64
16:39:31|2478.64
16:39:32|2478.64
16:39:32|2479.68
16:39:34|2479.72
16:39:35|2479.72
16:39:35|2479.72
16:39:37|2479.72
16:39:37|2479.72
16:39:39|2479.72
16:39:40|2479.72
16:39:41|2479.72
16:39:42|2479.69
16:39:43|2479.69
16:39:44|2479.69
16:39:46|2479.77
16:39:47|2479.77
16:39:48|2479.77
16:39:48|2479.74
16:39:49|2479.74
16:39:51|2479.68
16:39:51|2479.34
16:39:52|2479.35
16:39:54|2479.35
16:39:54|2479.35
16:39:55|2479.35
16:39:57|2479.35
16:39:57|2480.
16:39:58|2480.
16:39:59|2480.
16:40:01|2480.17
16:40:01|2480.17
16:40:03|2480.17
16:40:04|2480.17
16:40:04|2480.17
16:40:05|2480.17
16:40:07|2480.17
16:40:07|2480.51
16:40:09|2480.51
16:40:10|2480.51
16:40:10|2480.51
16:40:12|2480.51
16:40:13|2480.51
16:40:14|2480.51
16:40:15|2479.68
16:40:17|2479.68
16:40:17|2479.52
16:40:18|2479.53
16:40:19|2479.53
16:40:20|2479.53
16:40:22|2479.55
16:40:23|2479.55
16:40:23|2479.8
16:40:25|2479.8
16:40:25|2479.8
16:40:26|2479.8
16:40:28|2479.8
16:40:29|2479.8
16:40:30|2480.2
16:40:30|2479.62
16:40:32|2479.61
16:40:33|2479.61
16:40:33|2479.61
16:40:34|2480.31
16:40:35|2480.31
16:40:36|2480.61
16:40:37|2480.61
16:40:39|2480.61
16:40:40|2480.61
16:40:40|2480.61
16:40:42|2479.65
16:40:42|2479.65
16:40:43|2479.65
16:40:45|2479.65
16:40:45|2480.61
16:40:46|2480.61
16:40:48|2480.61
16:40:48|2480.61
16:40:49|2480.61
16:40:50|2480.61
16:40:51|2480.61
16:40:52|2480.61
16:40:54|2480.61
16:40:54|2480.17
16:40:55|2480.17
16:40:56|2480.17
16:40:57|2480.17
16:40:58|2480.17
16:41:00|2480.17
16:41:00|2480.17
16:41:01|2480.17
16:41:02|2480.17
16:41:03|2480.17
16:41:04|2480.31
16:41:05|2480.31
16:41:06|2480.29
16:41:07|2480.36
16:41:08|2480.36
16:41:09|2480.36
16:41:10|2480.36
16:41:12|2480.36
16:41:13|2480.36
16:41:15|2480.36
16:41:16|2480.36
16:41:17|2480.78
16:41:19|2480.78
16:41:19|2480.78
16:41:20|2480.82
16:41:21|2480.72
16:41:22|2481.13
16:41:24|2481.13
16:41:25|2481.13
16:41:26|2481.17
16:41:27|2481.17
16:41:29|2480.61
16:41:30|2480.13
16:41:31|2480.13
16:41:31|2480.24
16:41:32|2480.24
16:41:34|2480.45
16:41:35|2480.45
16:41:36|2480.45
16:41:37|2480.45
16:41:38|2480.45
16:41:39|2480.45
16:41:40|2480.45
16:41:42|2480.45
16:41:42|2481.55
16:41:43|2481.55
16:41:44|2482.12
16:41:45|2482.12
16:41:46|2482.12
16:41:47|2482.12
16:41:48|2482.12
16:41:49|2483.01
16:41:50|2483.01
16:41:51|2483.
16:41:52|2484.62
16:41:53|2484.62
16:41:54|2484.62
16:41:55|2483.21
16:41:56|2482.81
16:41:57|2482.8
16:41:58|2482.52
16:41:59|2482.52
16:42:00|2482.5
16:42:01|2482.5
16:42:03|2482.52
16:42:03|2482.52
16:42:05|2482.52
16:42:05|2482.63
16:42:06|2482.63
16:42:08|2482.63
16:42:08|2483.36
16:42:09|2483.36
16:42:11|2483.48
16:42:11|2483.5
16:42:13|2483.59
16:42:15|2483.49
16:42:16|2482.98
16:42:17|2482.98
16:42:18|2482.98
16:42:19|2482.98
16:42:20|2483.12
16:42:21|2481.62
16:42:23|2481.63
16:42:23|2481.63
16:42:24|2481.63
16:42:26|2481.63
16:42:27|2481.1
16:42:28|2481.12
16:42:29|2481.12
16:42:29|2481.12
16:42:31|2481.12
16:42:32|2481.12
16:42:33|2481.7
16:42:33|2482.
16:42:35|2482.
16:42:36|2482.
16:42:37|2482.
16:42:37|2482.
16:42:38|2482.
16:42:39|2482.
16:42:41|2482.
16:42:41|2482.
16:42:43|2482.
16:42:43|2482.
16:42:45|2482.
16:42:46|2482.
16:42:46|2482.03
16:42:48|2482.03
16:42:48|2481.47
16:42:49|2482.07
16:42:51|2482.17
16:42:52|2482.37
16:42:53|2482.52
16:42:54|2482.52
16:42:55|2482.52
16:42:55|2482.25
16:42:56|2482.26
16:42:57|2482.73
16:42:58|2483.1
16:42:59|2482.7
16:43:01|2483.54
16:43:01|2483.38
16:43:03|2483.38
16:43:04|2483.38
16:43:04|2482.36
16:43:06|2481.76
16:43:06|2481.76
16:43:08|2481.76
16:43:09|2482.39
16:43:09|2482.39
16:43:10|2482.39
16:43:11|2482.39
16:43:13|2482.39
16:43:14|2482.39
16:43:14|2482.39
16:43:15|2482.39
16:43:17|2482.39
16:43:19|2481.76
16:43:19|2481.76
16:43:20|2481.76
16:43:21|2481.71
16:43:23|2482.2
16:43:24|2482.1
16:43:25|2482.1
16:43:26|2482.1
16:43:27|2482.1
16:43:28|2482.1
16:43:29|2482.1
16:43:30|2482.1
16:43:31|2482.1
16:43:32|2482.1
16:43:32|2482.1
16:43:34|2482.1
16:43:35|2482.1
16:43:36|2482.1
16:43:37|2482.1
16:43:37|2482.1
16:43:39|2481.4
16:43:40|2481.4
16:43:41|2481.4
16:43:41|2481.38
16:43:43|2481.38
16:43:44|2481.38
16:43:45|2481.38
16:43:46|2481.38
16:43:47|2481.38
16:43:48|2481.38
16:43:49|2481.38
16:43:50|2481.38
16:43:51|2481.
16:43:52|2481.
16:43:53|2481.
16:43:54|2481.
16:43:55|2481.
16:43:56|2481.
16:43:57|2481.
16:43:58|2481.01
16:43:59|2481.01
16:44:00|2481.01
16:44:01|2481.01
16:44:01|2481.01
16:44:03|2481.01
16:44:04|2481.01
16:44:05|2481.01
16:44:06|2481.01
16:44:07|2481.01
16:44:08|2481.01
16:44:09|2481.
16:44:10|2480.78
16:44:11|2480.85
16:44:12|2480.85
16:44:13|2480.85
16:44:14|2480.85
16:44:15|2480.85
16:44:17|2480.37
16:44:17|2480.37
16:44:19|2480.37
16:44:19|2480.37
16:44:20|2480.37
16:44:21|2480.37
16:44:23|2480.37
16:44:24|2480.37
16:44:25|2480.37
16:44:25|2480.37
16:44:27|2480.37
16:44:28|2480.37
16:44:29|2482.
16:44:30|2482.
16:44:31|2482.
16:44:32|2482.
16:44:33|2482.
16:44:34|2482.
16:44:35|2482.
16:44:36|2482.
16:44:37|2482.
16:44:38|2482.
16:44:39|2482.
16:44:40|2482.
16:44:41|2482.
16:44:42|2482.
16:44:43|2482.
16:44:44|2482.
16:44:45|2481.99
16:44:46|2481.98
16:44:47|2481.92
16:44:48|2481.88
16:44:49|2481.82
16:44:50|2481.82
16:44:51|2481.82
16:44:52|2481.82
16:44:53|2481.82
16:44:54|2481.82
16:44:55|2481.86
16:44:56|2481.86
16:44:57|2481.01
16:44:58|2481.01
16:44:59|2481.01
16:45:00|2481.01
16:45:02|2481.01
16:45:03|2481.01
16:45:03|2481.01
16:45:04|2480.86
16:45:05|2480.86
16:45:07|2480.02
16:45:07|2480.02
16:45:09|2480.02
16:45:09|2480.02
16:45:11|2480.02
16:45:11|2480.02
16:45:12|2480.02
16:45:13|2480.02
16:45:14|2480.02
16:45:16|2480.02
16:45:17|2480.01
16:45:18|2480.01
16:45:19|2480.01
16:45:20|2480.
16:45:21|2480.
16:45:22|2480.
16:45:23|2480.
16:45:24|2480.
16:45:25|2480.
16:45:26|2480.
16:45:27|2480.
16:45:28|2480.
16:45:29|2480.
16:45:30|2480.
16:45:31|2480.
16:45:32|2480.
16:45:33|2480.
16:45:34|2480.
16:45:35|2480.
16:45:36|2480.
16:45:37|2480.
16:45:38|2480.38
16:45:39|2480.38
16:45:40|2480.38
16:45:41|2480.38
16:45:42|2480.38
16:45:43|2480.38
16:45:44|2480.38
16:45:45|2480.38
16:45:46|2480.38
16:45:47|2480.38
16:45:48|2479.66
16:45:49|2480.46
16:45:50|2480.46
16:45:51|2480.46
16:45:52|2480.46
16:45:53|2480.46
16:45:54|2480.46
16:45:55|2480.46
16:45:56|2480.46
16:45:57|2480.46
16:45:58|2480.46
16:45:59|2480.46
16:46:00|2480.46
16:46:01|2480.46
16:46:02|2480.46
16:46:03|2480.46
16:46:04|2480.46
16:46:05|2480.46
16:46:06|2480.46
16:46:07|2480.46
16:46:08|2480.46
16:46:09|2480.46
16:46:10|2480.46
16:46:11|2480.46
16:46:12|2480.46
16:46:13|2480.46
16:46:14|2480.46
16:46:15|2480.46
16:46:17|2480.46
16:46:18|2480.46
16:46:18|2480.46
16:46:20|2480.46
16:46:21|2480.46
16:46:22|2480.46
16:46:23|2480.46
16:46:24|2480.46
16:46:25|2480.46
16:46:26|2480.46
16:46:28|2480.46
16:46:28|2480.82
16:46:29|2480.82
16:46:30|2480.82
16:46:32|2480.82
16:46:32|2480.82
16:46:34|2480.82
16:46:35|2480.82
16:46:36|2480.82
16:46:37|2480.82
16:46:38|2480.82
16:46:39|2480.82
16:46:40|2480.82
16:46:41|2480.82
16:46:42|2479.5
16:46:43|2478.66
16:46:44|2478.
16:46:45|2476.5
16:46:46|2476.5
16:46:47|2476.89
16:46:48|2476.89
16:46:49|2476.89
16:46:50|2476.89
16:46:51|2476.89
16:46:52|2479.
16:46:53|2479.
16:46:54|2479.
16:46:55|2479.
16:46:56|2479.
16:46:57|2480.5
16:46:58|2480.62
16:46:59|2480.62
16:47:00|2481.44
16:47:01|2481.7
16:47:02|2481.7
16:47:03|2480.91
16:47:04|2480.91
16:47:05|2480.91
16:47:06|2480.01
16:47:07|2480.01
16:47:08|2480.01
16:47:09|2479.83
16:47:10|2479.86
16:47:11|2479.86
16:47:12|2479.86
16:47:13|2479.86
16:47:14|2479.86
16:47:15|2479.86
16:47:16|2479.86
16:47:18|2479.81
16:47:19|2479.81
16:47:20|2479.81
16:47:22|2479.81
16:47:23|2479.5
16:47:24|2479.5
16:47:25|2479.5
16:47:26|2480.01
16:47:28|2480.01
16:47:29|2480.01
16:47:30|2479.59
16:47:31|2479.59
16:47:31|2479.59
16:47:33|2480.37
16:47:34|2480.37
16:47:35|2480.37
16:47:36|2480.37
16:47:37|2480.37
16:47:38|2480.37
16:47:39|2480.37
16:47:40|2480.37
16:47:41|2480.37
16:47:42|2480.37
16:47:43|2480.37
16:47:44|2480.62
16:47:46|2480.62
16:47:46|2480.62
16:47:47|2480.62
16:47:48|2480.62
16:47:49|2480.62
16:47:50|2479.91
16:47:51|2479.91
16:47:52|2479.95
16:47:53|2479.95
16:47:54|2479.95
16:47:55|2479.95
16:47:57|2479.95
16:47:57|2479.95
16:47:58|2479.95
16:47:59|2479.95
16:48:00|2479.95
16:48:01|2479.95
16:48:02|2480.53
16:48:04|2480.53
16:48:05|2480.53
16:48:06|2480.53
16:48:07|2480.53
16:48:08|2480.53
16:48:09|2480.53
16:48:10|2480.41
16:48:11|2480.41
16:48:12|2480.41
16:48:13|2480.41
16:48:14|2480.41
16:48:15|2480.41
16:48:16|2480.41
16:48:17|2480.41
16:48:18|2480.41
16:48:20|2480.41
16:48:20|2480.41
16:48:22|2479.66
16:48:23|2480.64
16:48:24|2480.64
16:48:25|2480.64
16:48:27|2480.64
16:48:27|2480.64
16:48:28|2480.64
16:48:29|2480.64
16:48:30|2480.64
16:48:31|2480.64
16:48:32|2480.64
16:48:33|2480.08
16:48:35|2480.08
16:48:35|2480.08
16:48:37|2480.08
16:48:38|2480.08
16:48:39|2480.08
16:48:40|2480.08
16:48:41|2480.08
16:48:42|2480.08
16:48:43|2480.08
16:48:44|2479.51
16:48:45|2478.82
16:48:46|2478.82
16:48:47|2478.82
16:48:48|2478.82
16:48:49|2479.48
16:48:50|2479.48
16:48:51|2479.48
16:48:52|2479.48
16:48:54|2479.48
16:48:54|2479.48
16:48:55|2479.48
16:48:56|2479.48
16:48:57|2479.48
16:48:58|2479.48
16:48:59|2479.48
16:49:00|2479.5
16:49:01|2479.5
16:49:02|2479.5
16:49:03|2478.75
16:49:04|2478.75
16:49:05|2478.75
16:49:06|2478.84
16:49:07|2479.58
16:49:09|2479.58
16:49:10|2479.58
16:49:10|2479.58
16:49:11|2479.58
16:49:12|2479.58
16:49:13|2479.58
16:49:14|2479.58
16:49:15|2479.58
16:49:16|2479.58
16:49:17|2479.58
16:49:18|2479.58
16:49:19|2479.61
16:49:21|2478.78
16:49:21|2478.78
16:49:23|2478.78
16:49:24|2478.78
16:49:26|2478.78
16:49:27|2478.78
16:49:28|2478.78
16:49:29|2478.78
16:49:30|2478.78
16:49:31|2478.78
16:49:32|2478.78
16:49:33|2479.86
16:49:33|2479.98
16:49:35|2479.98
16:49:35|2479.98
16:49:37|2479.98
16:49:38|2479.98
16:49:39|2479.98
16:49:40|2479.98
16:49:41|2480.13
16:49:42|2480.22
16:49:43|2480.5
16:49:44|2480.5
16:49:45|2480.5
16:49:46|2480.5
16:49:47|2480.38
16:49:48|2480.38
16:49:49|2480.38
16:49:51|2480.38
16:49:51|2480.38
16:49:52|2480.38
16:49:53|2480.38
16:49:54|2480.38
16:49:55|2480.38
16:49:56|2480.32
16:49:57|2480.5
16:49:58|2481.01
16:49:59|2480.85
16:50:00|2480.85
16:50:02|2480.18
16:50:02|2480.18
16:50:04|2479.51
16:50:05|2479.51
16:50:06|2479.51
16:50:06|2479.51
16:50:08|2479.51
16:50:08|2479.51
16:50:10|2479.57
16:50:10|2479.57
16:50:12|2479.77
16:50:13|2479.77
16:50:14|2479.77
16:50:15|2479.77
16:50:15|2479.62
16:50:17|2479.62
16:50:18|2479.62
16:50:19|2479.03
16:50:20|2479.17
16:50:21|2478.95
16:50:23|2478.94
16:50:24|2478.82
16:50:24|2478.82
16:50:25|2479.04
16:50:27|2479.15
16:50:28|2479.15
16:50:29|2479.15
16:50:30|2479.15
16:50:30|2479.15
16:50:32|2479.15
16:50:32|2479.15
16:50:33|2479.13
16:50:35|2479.15
16:50:36|2479.15
16:50:37|2479.15
16:50:38|2479.15
16:50:39|2479.15
16:50:39|2479.15
16:50:41|2479.15
16:50:42|2479.15
16:50:43|2479.15
16:50:44|2479.15
16:50:45|2479.15
16:50:46|2479.15
16:50:47|2480.08
16:50:48|2480.33
16:50:49|2480.33
16:50:50|2480.33
16:50:51|2480.33
16:50:52|2480.33
16:50:53|2480.09
16:50:54|2480.09
16:50:55|2480.09
16:50:56|2480.09
16:50:57|2480.09
16:50:58|2480.25
16:51:00|2480.25
16:51:00|2480.25
16:51:01|2480.25
16:51:02|2480.25
16:51:03|2480.25
16:51:04|2480.25
16:51:05|2480.25
16:51:06|2480.25
16:51:07|2480.25
16:51:08|2480.36
16:51:09|2479.34
16:51:11|2478.93
16:51:11|2478.93
16:51:12|2478.93
16:51:14|2478.93
16:51:15|2478.93
16:51:16|2478.93
16:51:16|2478.93
16:51:17|2478.93
16:51:18|2478.95
16:51:20|2478.7
16:51:21|2478.
16:51:22|2478.77
16:51:23|2478.77
16:51:25|2479.
16:51:26|2479.
16:51:27|2479.
16:51:28|2478.5
16:51:29|2478.5
16:51:31|2478.51
16:51:31|2478.51
16:51:32|2478.53
16:51:33|2478.51
16:51:34|2478.51
16:51:35|2478.51
16:51:36|2478.51
16:51:37|2478.51
16:51:38|2478.55
16:51:39|2478.01
16:51:40|2478.01
16:51:41|2478.01
16:51:42|2478.01
16:51:43|2478.
16:51:44|2477.5
16:51:45|2477.44
16:51:47|2477.44
16:51:48|2477.44
16:51:48|2477.44
16:51:50|2477.44
16:51:51|2477.44
16:51:51|2477.44
16:51:53|2477.01
16:51:54|2477.01
16:51:54|2477.01
16:51:55|2477.01
16:51:56|2477.63
16:51:57|2477.63
16:51:58|2477.63
16:52:00|2477.63
16:52:00|2477.63
16:52:01|2477.63
16:52:02|2477.63
16:52:04|2477.63
16:52:04|2477.63
16:52:05|2477.63
16:52:07|2477.63
16:52:07|2477.63
16:52:08|2478.42
16:52:09|2478.42
16:52:11|2478.42
16:52:12|2478.42
16:52:12|2477.27
16:52:13|2477.27
16:52:15|2477.27
16:52:16|2477.27
16:52:16|2477.27
16:52:17|2477.27
16:52:18|2477.27
16:52:20|2477.27
16:52:21|2477.27
16:52:22|2477.27
16:52:23|2477.68
16:52:24|2477.68
16:52:25|2477.68
16:52:27|2477.68
16:52:29|2477.68
16:52:30|2477.68
16:52:31|2477.68
16:52:32|2477.68
16:52:33|2477.68
16:52:34|2477.68
16:52:35|2477.68
16:52:36|2477.68
16:52:37|2477.68
16:52:38|2477.68
16:52:39|2477.68
16:52:40|2475.76
16:52:41|2475.76
16:52:42|2475.02
16:52:43|2475.02
16:52:44|2475.76
16:52:45|2475.76
16:52:46|2475.76
16:52:48|2475.76
16:52:48|2475.76
16:52:49|2476.
16:52:50|2475.76
16:52:51|2475.76
16:52:52|2475.76
16:52:53|2475.76
16:52:55|2475.76
16:52:55|2475.76
16:52:56|2475.76
16:52:57|2475.76
16:52:59|2476.69
16:53:00|2476.69
16:53:01|2476.69
16:53:02|2476.69
16:53:03|2476.69
16:53:04|2476.69
16:53:05|2476.69
16:53:06|2476.58
16:53:07|2476.58
16:53:07|2476.58
16:53:09|2476.58
16:53:10|2476.58
16:53:11|2476.58
16:53:11|2476.58
16:53:12|2476.58
16:53:14|2476.58
16:53:15|2476.58
16:53:16|2476.58
16:53:16|2476.58
16:53:18|2476.58
16:53:19|2476.5
16:53:20|2475.03
16:53:21|2475.03
16:53:22|2475.03
16:53:23|2475.03
16:53:24|2475.03
16:53:26|2475.03
16:53:27|2477.02
16:53:27|2477.02
16:53:29|2477.02
16:53:30|2477.02
16:53:31|2476.49
16:53:33|2477.02
16:53:33|2477.02
16:53:34|2477.02
16:53:35|2477.02
16:53:37|2477.5
16:53:38|2477.5
16:53:39|2477.5
16:53:40|2477.5
16:53:41|2477.5
16:53:42|2477.5
16:53:43|2477.5
16:53:44|2477.5
16:53:45|2477.5
16:53:46|2477.04
16:53:47|2477.04
16:53:48|2477.04
16:53:49|2477.04
16:53:50|2477.04
16:53:51|2477.04
16:53:52|2477.23
16:53:53|2477.5
16:53:54|2477.5
16:53:55|2477.5
16:53:56|2477.5
16:53:57|2477.5
16:53:58|2477.5
16:53:59|2477.5
16:54:00|2477.5
16:54:01|2477.5
16:54:02|2477.5
16:54:03|2477.5
16:54:04|2477.5
16:54:05|2477.5
16:54:06|2477.5
16:54:07|2477.5
16:54:08|2477.5
16:54:09|2477.5
16:54:10|2477.5
16:54:11|2477.5
16:54:12|2477.5
16:54:13|2477.52
16:54:14|2477.52
16:54:15|2477.52
16:54:16|2477.52
16:54:17|2477.52
16:54:18|2477.52
16:54:19|2477.52
16:54:20|2477.52
16:54:21|2477.52
16:54:22|2477.52
16:54:23|2477.52
16:54:24|2477.52
16:54:26|2477.52
16:54:26|2477.52
16:54:27|2477.52
16:54:29|2478.01
16:54:30|2478.01
16:54:31|2478.95
16:54:31|2478.95
16:54:32|2478.95
16:54:33|2478.95
16:54:35|2478.25
16:54:35|2478.25
16:54:37|2478.25
16:54:37|2478.25
16:54:39|2478.25
16:54:40|2478.25
16:54:41|2478.25
16:54:42|2478.25
16:54:43|2478.25
16:54:45|2478.25
16:54:46|2478.25
16:54:47|2478.25
16:54:48|2478.25
16:54:49|2478.45
16:54:49|2478.45
16:54:51|2478.45
16:54:51|2478.45
16:54:53|2478.45
16:54:54|2477.88
16:54:54|2477.88
16:54:55|2477.88
16:54:57|2478.
16:54:58|2478.45
16:54:58|2479.21
16:55:00|2479.21
16:55:01|2479.21
16:55:02|2479.21
16:55:03|2479.21
16:55:04|2479.21
16:55:05|2479.21
16:55:06|2479.21
16:55:06|2479.45
16:55:07|2479.45
16:55:09|2479.45
16:55:09|2479.45
16:55:10|2479.45
16:55:12|2479.21
16:55:13|2479.21
16:55:14|2479.45
16:55:14|2479.45
16:55:16|2479.2
16:55:17|2479.2
16:55:17|2479.28
16:55:19|2479.24
16:55:20|2479.24
16:55:20|2479.24
16:55:22|2479.24
16:55:23|2479.24
16:55:23|2479.23
16:55:25|2479.23
16:55:26|2479.23
16:55:28|2479.23
16:55:28|2479.45
16:55:30|2479.45
16:55:31|2479.45
16:55:32|2479.45
16:55:33|2479.45
16:55:34|2479.45
16:55:35|2479.45
16:55:37|2479.45
16:55:37|2479.45
16:55:39|2479.45
16:55:40|2479.45
16:55:41|2479.82
16:55:41|2479.82
16:55:43|2479.82
16:55:44|2479.82
16:55:45|2479.82
16:55:46|2479.82
16:55:47|2479.82
16:55:48|2479.24
16:55:49|2479.24
16:55:50|2479.24
16:55:51|2479.24
16:55:52|2479.24
16:55:53|2479.24
16:55:54|2479.24
16:55:55|2479.24
16:55:56|2479.24
16:55:57|2479.24
16:55:58|2479.24
16:55:59|2479.24
16:56:00|2479.24
16:56:02|2479.31
16:56:03|2479.31
16:56:04|2479.31
16:56:04|2479.45
16:56:06|2479.45
16:56:07|2479.45
16:56:07|2479.45
16:56:09|2479.45
16:56:10|2479.45
16:56:11|2479.45
16:56:12|2479.45
16:56:12|2479.55
16:56:13|2479.61
16:56:14|2479.61
16:56:16|2479.61
16:56:17|2479.61
16:56:18|2479.61
16:56:18|2479.61
16:56:20|2479.67
16:56:20|2479.67
16:56:21|2479.67
16:56:23|2479.67
16:56:24|2479.67
16:56:24|2479.67
16:56:25|2480.
16:56:27|2480.
16:56:28|2479.62
16:56:30|2479.62
16:56:30|2479.62
16:56:31|2479.62
16:56:33|2479.62
16:56:33|2479.62
16:56:35|2479.62
16:56:36|2479.62
16:56:37|2479.62
16:56:38|2479.62
16:56:39|2479.61
16:56:40|2479.61
16:56:41|2479.61
16:56:42|2479.61
16:56:43|2479.61
16:56:44|2479.61
16:56:45|2479.61
16:56:46|2479.61
16:56:47|2479.61
16:56:48|2479.61
16:56:49|2479.61
16:56:50|2479.61
16:56:51|2480.
16:56:52|2480.
16:56:54|2480.93
16:56:55|2480.93
16:56:55|2481.02
16:56:56|2481.02
16:56:58|2481.02
16:56:58|2481.02
16:56:59|2481.02
16:57:00|2480.84
16:57:02|2480.84
16:57:02|2480.84
16:57:03|2480.84
16:57:04|2480.86
16:57:06|2480.44
16:57:07|2480.44
16:57:07|2480.44
16:57:08|2480.44
16:57:09|2480.44
16:57:10|2480.38
16:57:11|2480.38
16:57:12|2480.38
16:57:13|2480.38
16:57:15|2480.38
16:57:15|2481.37
16:57:16|2481.37
16:57:17|2481.37
16:57:18|2481.37
16:57:19|2481.37
16:57:20|2481.37
16:57:22|2481.37
16:57:23|2481.37
16:57:24|2481.36
16:57:24|2480.91
16:57:26|2480.91
16:57:26|2480.91
16:57:28|2480.91
16:57:29|2480.91
16:57:30|2481.16
16:57:31|2481.16
16:57:32|2481.16
16:57:33|2480.45
16:57:35|2480.39
16:57:35|2480.39
16:57:36|2480.4
16:57:37|2480.4
16:57:39|2480.4
16:57:40|2480.4
16:57:41|2480.4
16:57:42|2480.4
16:57:43|2480.4
16:57:44|2480.4
16:57:45|2479.5
16:57:45|2479.5
16:57:47|2479.5
16:57:48|2479.5
16:57:49|2479.5
16:57:50|2479.5
16:57:51|2479.5
16:57:52|2479.5
16:57:53|2478.91
16:57:54|2478.91
16:57:55|2478.91
16:57:56|2479.07
16:57:57|2479.07
16:57:58|2479.07
16:57:59|2479.07
16:58:00|2478.93
16:58:01|2478.98
16:58:02|2479.63
16:58:03|2479.63
16:58:04|2479.63
16:58:05|2479.63
16:58:06|2479.63
16:58:07|2479.63
16:58:08|2479.63
16:58:09|2479.63
16:58:10|2479.63
16:58:10|2479.63
16:58:12|2479.63
16:58:13|2479.63
16:58:13|2479.63
16:58:15|2479.63
16:58:16|2479.63
16:58:17|2479.63
16:58:18|2479.63
16:58:19|2479.63
16:58:20|2479.28
16:58:20|2480.03
16:58:22|2480.14
16:58:23|2480.13
16:58:23|2480.13
16:58:25|2480.13
16:58:26|2480.5
16:58:27|2480.5
16:58:28|2481.22
16:58:30|2481.22
16:58:31|2481.22
16:58:32|2481.22
16:58:33|2481.22
16:58:35|2481.22
16:58:36|2481.22
16:58:36|2481.22
16:58:38|2481.22
16:58:38|2481.22
16:58:40|2480.34
16:58:42|2480.34
16:58:42|2480.34
16:58:43|2480.34
16:58:44|2480.34
16:58:46|2480.34
16:58:47|2480.48
16:58:48|2480.48
16:58:49|2480.48
16:58:50|2480.48
16:58:51|2480.48
16:58:51|2480.48
16:58:53|2480.48
16:58:54|2481.22
16:58:55|2481.22
16:58:56|2481.22
16:58:57|2481.22
16:58:58|2481.22
16:58:59|2481.22
16:59:00|2481.22
16:59:01|2481.22
16:59:02|2481.22
16:59:03|2481.87
16:59:04|2481.87
16:59:05|2481.86
16:59:06|2481.8
16:59:07|2481.8
16:59:08|2481.8
16:59:09|2481.8
16:59:10|2481.8
16:59:11|2481.8
16:59:12|2481.8
16:59:13|2481.8
16:59:14|2481.8
16:59:15|2481.8
16:59:16|2481.8
16:59:17|2481.8
16:59:18|2481.8
16:59:19|2481.8
16:59:20|2481.8
16:59:21|2481.8
16:59:22|2481.8
16:59:23|2481.8
16:59:24|2481.53
16:59:25|2481.53
16:59:26|2481.53
16:59:27|2481.53
16:59:28|2481.53
16:59:29|2481.56
16:59:31|2481.56
16:59:32|2481.56
16:59:33|2481.56
16:59:34|2481.56
16:59:35|2481.56
16:59:36|2481.56
16:59:38|2481.56
16:59:38|2481.56
16:59:39|2481.56
16:59:40|2481.56
16:59:41|2481.56
16:59:42|2481.12
16:59:44|2481.12
16:59:45|2481.12
16:59:45|2481.12
16:59:46|2481.12
16:59:47|2481.12
16:59:48|2481.12
16:59:49|2481.12
16:59:50|2481.12
16:59:52|2481.12
16:59:52|2481.
16:59:54|2480.93
16:59:54|2480.93
16:59:56|2480.93
16:59:57|2480.93
16:59:58|2480.93
16:59:59|2480.93
17:00:00|2480.93
17:00:01|2480.93
17:00:02|2480.93
17:00:03|2480.93
17:00:04|2480.93
17:00:05|2480.93
17:00:06|2480.79
17:00:07|2480.12
17:00:08|2480.11
17:00:09|2480.11
17:00:10|2480.11
17:00:11|2480.11
17:00:12|2480.11
17:00:13|2480.11
17:00:14|2480.11
17:00:15|2480.11
17:00:16|2480.11
17:00:17|2480.11
17:00:18|2480.11
17:00:19|2480.11
17:00:20|2479.72
17:00:21|2479.72
17:00:22|2479.72
17:00:23|2479.72
17:00:24|2479.72
17:00:25|2479.72
17:00:26|2479.72
17:00:27|2479.72
17:00:28|2479.72
17:00:29|2481.2
17:00:31|2481.2
17:00:32|2481.94
17:00:34|2481.94
17:00:34|2481.94
17:00:36|2481.94
17:00:36|2481.94
17:00:37|2481.94
17:00:39|2481.94
17:00:40|2481.94
17:00:41|2481.94
17:00:42|2481.94
17:00:43|2482.
17:00:44|2482.
17:00:45|2482.
17:00:46|2482.
17:00:47|2482.
17:00:48|2482.
17:00:49|2482.
17:00:50|2482.
17:00:51|2481.9
17:00:52|2481.9
17:00:53|2481.9
17:00:54|2481.9
17:00:55|2481.9
17:00:57|2483.
17:00:57|2483.
17:00:58|2483.
17:00:59|2483.
17:01:00|2483.26
17:01:02|2483.26
17:01:02|2482.97
17:01:03|2482.97
17:01:04|2482.97
17:01:06|2483.49
17:01:06|2483.49
17:01:08|2483.49
17:01:08|2483.49
17:01:10|2483.49
17:01:10|2483.49
17:01:12|2483.49
17:01:13|2483.49
17:01:13|2483.49
17:01:15|2483.49
17:01:15|2483.49
17:01:16|2483.49
17:01:17|2483.49
17:01:18|2482.11
17:01:19|2482.11
17:01:21|2483.85
17:01:22|2483.85
17:01:22|2483.85
17:01:24|2483.85
17:01:24|2483.85
17:01:25|2483.85
17:01:26|2483.85
17:01:27|2483.18
17:01:28|2483.18
17:01:29|2483.18
17:01:30|2483.18
17:01:32|2483.18
17:01:33|2483.92
17:01:34|2483.92
17:01:35|2483.92
17:01:36|2483.17
17:01:38|2482.5
17:01:39|2482.5
17:01:40|2482.5
17:01:41|2482.5
17:01:42|2482.5
17:01:43|2482.5
17:01:44|2482.5
17:01:45|2482.5
17:01:46|2482.5
17:01:47|2482.5
17:01:48|2482.5
17:01:49|2482.5
17:01:50|2482.5
17:01:51|2482.5
17:01:52|2482.5
17:01:53|2482.5
17:01:54|2482.5
17:01:55|2482.94
17:01:56|2482.94
17:01:57|2482.94
17:01:58|2482.94
17:01:59|2482.94
17:02:00|2482.94
17:02:01|2482.51
17:02:02|2482.51
17:02:03|2482.51
17:02:04|2482.51
17:02:05|2482.51
17:02:06|2482.51
17:02:07|2482.51
17:02:08|2482.94
17:02:09|2482.94
17:02:10|2482.94
17:02:11|2482.94
17:02:12|2482.94
17:02:13|2482.94
17:02:14|2482.94
17:02:15|2482.94
17:02:16|2482.94
17:02:17|2482.94
17:02:18|2482.94
17:02:19|2482.94
17:02:20|2482.94
17:02:21|2482.94
17:02:22|2482.94
17:02:23|2482.94
17:02:25|2482.94
17:02:25|2482.94
17:02:26|2482.94
17:02:27|2483.86
17:02:28|2483.86
17:02:29|2483.86
17:02:30|2483.86
17:02:31|2483.44
17:02:33|2483.44
17:02:34|2483.44
17:02:35|2484.22
17:02:36|2484.22
17:02:38|2484.15
17:02:39|2484.15
17:02:40|2484.15
17:02:41|2484.16
17:02:42|2484.16
17:02:43|2484.15
17:02:44|2484.15
17:02:45|2484.15
17:02:45|2484.15
17:02:47|2484.15
17:02:48|2484.15
17:02:49|2484.15
17:02:50|2484.15
17:02:51|2484.15
17:02:52|2484.15
17:02:53|2484.15
17:02:54|2484.15
17:02:55|2484.15
17:02:56|2484.15
17:02:57|2484.15
17:02:58|2484.15
17:02:59|2484.15
17:03:00|2484.15
17:03:01|2484.15
17:03:02|2484.15
17:03:03|2484.15
17:03:04|2484.15
17:03:05|2484.04
17:03:06|2484.04
17:03:07|2484.04
17:03:08|2484.
17:03:09|2484.
17:03:10|2484.
17:03:11|2484.
17:03:12|2484.
17:03:13|2484.
17:03:14|2484.
17:03:15|2484.
17:03:16|2484.
17:03:17|2484.
17:03:19|2484.27
17:03:20|2484.27
17:03:20|2483.43
17:03:21|2483.43
17:03:22|2483.43
17:03:23|2483.43
17:03:25|2483.43
17:03:25|2483.43
17:03:27|2482.76
17:03:27|2482.51
17:03:29|2482.51
17:03:30|2482.51
17:03:31|2482.51
17:03:31|2482.79
17:03:32|2482.79
17:03:34|2482.79
17:03:35|2482.79
17:03:37|2482.79
17:03:38|2482.79
17:03:38|2482.79
17:03:40|2483.44
17:03:41|2483.44
17:03:43|2483.44
17:03:43|2482.51
17:03:44|2482.52
17:03:45|2482.52
17:03:46|2482.52
17:03:47|2482.52
17:03:48|2482.52
17:03:49|2482.52
17:03:50|2482.52
17:03:51|2482.52
17:03:52|2482.52
17:03:53|2482.52
17:03:54|2482.52
17:03:55|2482.76
17:03:56|2482.76
17:03:57|2482.76
17:03:58|2482.76
17:03:59|2482.73
17:04:00|2482.73
17:04:01|2482.83
17:04:02|2482.83
17:04:03|2482.83
17:04:04|2482.73
17:04:05|2482.73
17:04:06|2482.73
17:04:07|2483.33
17:04:08|2483.33
17:04:09|2482.82
17:04:10|2483.33
17:04:11|2483.32
17:04:12|2483.32
17:04:13|2483.32
17:04:14|2483.32
17:04:15|2483.32
17:04:16|2483.32
17:04:17|2483.32
17:04:18|2483.32
17:04:19|2483.32
17:04:20|2483.32
17:04:21|2483.32
17:04:22|2483.32
17:04:23|2483.32
17:04:24|2483.5
17:04:25|2483.5
17:04:26|2484.18
17:04:27|2483.97
17:04:28|2483.97
17:04:29|2484.12
17:04:30|2484.12
17:04:31|2484.12
17:04:32|2484.12
17:04:33|2484.12
17:04:35|2484.12
17:04:36|2484.12
17:04:37|2484.12
17:04:38|2484.12
17:04:39|2483.95
17:04:40|2483.95
17:04:41|2483.95
17:04:42|2483.95
17:04:43|2483.34
17:04:44|2483.34
17:04:45|2483.34
17:04:46|2483.34
17:04:47|2483.34
17:04:48|2483.38
17:04:49|2483.38
17:04:50|2483.38
17:04:51|2483.38
17:04:52|2483.38
17:04:53|2483.38
17:04:54|2483.84
17:04:55|2483.84
17:04:56|2483.84
17:04:57|2483.84
17:04:58|2483.84
17:04:59|2483.84
17:05:00|2483.84
17:05:01|2483.84
17:05:03|2483.84
17:05:04|2483.84
17:05:04|2483.84
17:05:06|2483.84
17:05:06|2483.84
17:05:08|2483.84
17:05:08|2483.62
17:05:10|2483.62
17:05:11|2484.58
17:05:11|2484.58
17:05:12|2484.58
17:05:14|2484.58
17:05:15|2484.58
17:05:16|2484.58
17:05:16|2484.58
17:05:18|2484.58
17:05:18|2484.28
17:05:20|2484.28
17:05:21|2484.28
17:05:22|2485.33
17:05:23|2485.33
17:05:23|2485.33
17:05:25|2485.33
17:05:26|2484.27
17:05:27|2484.27
17:05:28|2484.27
17:05:29|2484.27
17:05:29|2484.27
17:05:31|2484.27
17:05:32|2484.27
17:05:33|2484.27
17:05:34|2484.27
17:05:35|2484.27
17:05:36|2485.27
17:05:38|2485.27
17:05:38|2485.27
17:05:40|2485.27
17:05:41|2485.27
17:05:42|2485.27
17:05:43|2484.48
17:05:45|2484.21
17:05:46|2484.2
17:05:47|2484.2
17:05:47|2484.13
17:05:49|2484.13
17:05:49|2484.14
17:05:51|2484.14
17:05:51|2484.14
17:05:52|2484.14
17:05:54|2484.14
17:05:54|2484.14
17:05:55|2484.14
17:05:57|2484.14
17:05:57|2484.04
17:05:59|2484.04
17:06:00|2484.04
17:06:01|2484.04
17:06:02|2484.2
17:06:03|2484.32
17:06:04|2484.32
17:06:04|2484.32
17:06:06|2484.04
17:06:06|2484.04
17:06:08|2484.04
17:06:09|2484.31
17:06:09|2484.35
17:06:11|2484.67
17:06:12|2484.67
17:06:13|2484.67
17:06:14|2484.67
17:06:15|2484.67
17:06:16|2484.67
17:06:17|2484.67
17:06:18|2484.67
17:06:20|2484.67
17:06:20|2485.62
17:06:21|2485.62
17:06:22|2485.62
17:06:23|2485.62
17:06:24|2485.62
17:06:25|2485.62
17:06:26|2485.62
17:06:27|2485.62
17:06:28|2485.62
17:06:29|2485.62
17:06:30|2485.62
17:06:31|2485.62
17:06:32|2485.62
17:06:33|2485.62
17:06:34|2485.62
17:06:35|2485.62
17:06:37|2485.62
17:06:38|2485.62
17:06:39|2485.62
17:06:40|2485.62
17:06:42|2485.62
17:06:42|2485.87
17:06:44|2485.87
17:06:45|2485.8
17:06:46|2486.05
17:06:47|2486.05
17:06:48|2486.05
17:06:49|2486.05
17:06:50|2486.05
17:06:51|2486.05
17:06:52|2484.76
17:06:53|2484.76
17:06:54|2484.76
17:06:55|2484.76
17:06:56|2484.76
17:06:57|2484.76
17:06:58|2484.76
17:06:59|2484.76
17:07:00|2484.76
17:07:01|2484.76
17:07:03|2484.83
17:07:03|2484.83
17:07:04|2484.83
17:07:06|2484.83
17:07:07|2484.83
17:07:08|2484.83
17:07:09|2484.83
17:07:10|2484.83
17:07:11|2484.83
17:07:12|2484.83
17:07:13|2484.83
17:07:14|2485.34
17:07:15|2485.34
17:07:16|2485.34
17:07:17|2485.34
17:07:18|2485.34
17:07:19|2485.34
17:07:20|2485.34
17:07:21|2484.
17:07:22|2484.
17:07:22|2484.
17:07:24|2484.
17:07:24|2484.
17:07:25|2484.
17:07:27|2484.
17:07:28|2484.
17:07:29|2483.51
17:07:30|2482.9
17:07:31|2482.9
17:07:32|2482.9
17:07:32|2482.9
17:07:34|2482.9
17:07:35|2482.9
17:07:35|2482.51
17:07:37|2482.51
17:07:38|2482.51
17:07:39|2482.51
17:07:40|2482.51
17:07:41|2482.51
17:07:43|2482.51
17:07:44|2482.51
17:07:45|2482.51
17:07:46|2482.51
17:07:47|2482.51
17:07:49|2482.51
17:07:49|2482.51
17:07:50|2482.51
17:07:52|2482.5
17:07:53|2482.5
17:07:53|2482.5
17:07:54|2482.5
17:07:56|2482.5
17:07:57|2482.5
17:07:57|2482.5
17:07:58|2482.5
17:07:59|2482.5
17:08:00|2481.87
17:08:02|2481.87
17:08:02|2481.87
17:08:03|2481.87
17:08:05|2481.87
17:08:05|2481.8
17:08:07|2481.8
17:08:08|2480.61
17:08:08|2480.61
17:08:09|2480.61
17:08:10|2480.61
17:08:11|2480.61
17:08:12|2480.61
17:08:14|2480.61
17:08:15|2480.61
17:08:16|2480.99
17:08:17|2480.99
17:08:18|2480.99
17:08:19|2480.99
17:08:20|2480.99
17:08:20|2480.99
17:08:22|2480.75
17:08:23|2480.1
17:08:25|2480.79
17:08:25|2480.79
17:08:26|2480.11
17:08:27|2480.11
17:08:28|2480.11
17:08:29|2480.11
17:08:30|2480.11
17:08:31|2480.14
17:08:33|2480.14
17:08:34|2480.14
17:08:34|2480.14
17:08:36|2480.14
17:08:36|2480.14
17:08:38|2480.14
17:08:39|2480.14
17:08:40|2480.14
17:08:41|2480.14
17:08:42|2481.05
17:08:43|2481.05
17:08:44|2481.05
17:08:46|2481.05
17:08:47|2481.05
17:08:48|2481.96
17:08:49|2481.58
17:08:50|2482.04
17:08:51|2482.04
17:08:52|2482.04
17:08:53|2482.04
17:08:54|2482.04
17:08:55|2482.04
17:08:56|2482.04
17:08:57|2482.04
17:08:58|2482.04
17:09:00|2482.04
17:09:00|2482.5
17:09:01|2482.5
17:09:02|2482.5
17:09:03|2482.55
17:09:04|2482.55
17:09:05|2482.55
17:09:06|2482.55
17:09:07|2482.55
17:09:08|2482.55
17:09:09|2482.55
17:09:10|2482.55
17:09:11|2482.55
17:09:12|2482.55
17:09:13|2482.55
17:09:14|2482.55
17:09:15|2483.82
17:09:16|2483.82
17:09:17|2483.82
17:09:18|2483.82
17:09:19|2483.82
17:09:20|2483.82
17:09:21|2483.82
17:09:22|2483.82
17:09:23|2483.82
17:09:24|2483.82
17:09:25|2483.28
17:09:26|2483.28
17:09:27|2483.28
17:09:28|2483.28
17:09:29|2484.04
17:09:30|2484.04
17:09:31|2484.04
17:09:32|2484.04
17:09:33|2484.04
17:09:34|2484.04
17:09:35|2484.04
17:09:36|2484.04
17:09:37|2484.04
17:09:38|2484.04
17:09:40|2483.91
17:09:40|2483.91
17:09:42|2484.
17:09:44|2484.
17:09:45|2484.
17:09:46|2484.
17:09:48|2484.
17:09:48|2484.
17:09:49|2484.
17:09:50|2484.
17:09:52|2482.86
17:09:53|2482.86
17:09:54|2482.86
17:09:55|2482.86
17:09:56|2482.86
17:09:57|2482.86
17:09:58|2482.86
17:09:59|2483.82
17:10:00|2482.71
17:10:01|2482.71
17:10:02|2482.68
17:10:03|2482.68
17:10:04|2482.68
17:10:05|2482.68
17:10:06|2482.68
17:10:07|2482.68
17:10:08|2482.68
17:10:09|2482.68
17:10:10|2482.68
17:10:11|2482.68
17:10:12|2482.68
17:10:13|2483.94
17:10:14|2483.94
17:10:15|2483.94
17:10:16|2482.67
17:10:17|2482.67
17:10:18|2482.67
17:10:20|2482.67
17:10:20|2482.67
17:10:21|2482.67
17:10:22|2482.67
17:10:23|2482.67
17:10:24|2482.67
17:10:25|2482.67
17:10:26|2482.67
17:10:28|2482.67
17:10:28|2482.66
17:10:29|2482.5
17:10:30|2482.5
17:10:31|2482.5
17:10:32|2481.31
17:10:33|2481.31
17:10:34|2481.31
17:10:35|2481.31
17:10:36|2481.31
17:10:37|2481.3
17:10:38|2481.3
17:10:39|2481.4
17:10:41|2481.4
17:10:41|2481.4
17:10:43|2481.4
17:10:45|2481.4
17:10:46|2481.4
17:10:46|2481.4
17:10:48|2481.4
17:10:48|2481.4
17:10:50|2481.4
17:10:52|2481.4
17:10:52|2481.4
17:10:53|2481.4
17:10:54|2481.4
17:10:55|2481.4
17:10:57|2481.4
17:10:57|2481.31
17:10:59|2481.31
17:10:59|2481.31
17:11:00|2481.08
17:11:02|2481.08
17:11:02|2481.76
17:11:04|2481.76
17:11:05|2481.04
17:11:06|2481.04
17:11:07|2481.04
17:11:08|2481.04
17:11:09|2481.04
17:11:10|2481.04
17:11:11|2481.04
17:11:12|2481.
17:11:13|2481.
17:11:14|2481.
17:11:15|2481.
17:11:16|2481.
17:11:17|2481.
17:11:18|2481.
17:11:19|2481.
17:11:20|2480.72
17:11:21|2480.72
17:11:22|2481.48
17:11:23|2481.48
17:11:24|2481.48
17:11:25|2481.48
17:11:26|2481.52
17:11:27|2481.52
17:11:28|2481.52
17:11:29|2482.
17:11:30|2482.85
17:11:31|2482.85
17:11:32|2482.85
17:11:33|2482.85
17:11:34|2482.85
17:11:35|2482.85
17:11:36|2482.85
17:11:37|2482.85
17:11:38|2482.85
17:11:39|2482.21
17:11:40|2482.21
17:11:41|2482.21
17:11:43|2482.21
17:11:43|2482.21
17:11:45|2482.21
17:11:46|2482.21
17:11:47|2482.21
17:11:48|2482.21
17:11:50|2483.16
17:11:51|2483.16
17:11:52|2483.16
17:11:53|2483.16
17:11:54|2483.16
17:11:55|2482.08
17:11:56|2482.08
17:11:57|2481.
17:11:58|2481.
17:11:59|2481.
17:12:00|2481.
17:12:01|2481.
17:12:02|2481.
17:12:03|2481.
17:12:05|2480.83
17:12:06|2480.83
17:12:06|2480.83
17:12:08|2480.81
17:12:09|2480.81
17:12:09|2480.81
17:12:11|2480.81
17:12:11|2480.81
17:12:13|2480.81
17:12:16|2480.25
17:12:16|2480.25
17:12:17|2480.25
17:12:18|2480.32
17:12:19|2480.32
17:12:20|2480.32
17:12:21|2480.32
17:12:22|2480.32
17:12:23|2480.32
17:12:24|2480.32
17:12:25|2480.32
17:12:26|2480.32
17:12:27|2480.32
17:12:28|2480.32
17:12:29|2480.26
17:12:30|2480.26
17:12:31|2480.26
17:12:32|2480.29
17:12:33|2480.29
17:12:34|2480.33
17:12:35|2480.33
17:12:36|2480.33
17:12:37|2480.33
17:12:39|2480.33
17:12:39|2480.33
17:12:40|2480.33
17:12:41|2480.33
17:12:43|2480.33
17:12:44|2480.33
17:12:46|2480.33
17:12:46|2480.33
17:12:48|2480.33
17:12:48|2480.33
17:12:49|2480.33
17:12:51|2480.33
17:12:52|2480.33
17:12:53|2480.33
17:12:54|2480.33
17:12:55|2480.33
17:12:56|2480.33
17:12:57|2480.33
17:12:58|2480.33
17:13:00|2480.33
17:13:01|2480.33
17:13:02|2480.33
17:13:03|2480.33
17:13:04|2480.33
17:13:05|2480.33
17:13:06|2480.95
17:13:07|2480.95
17:13:08|2480.95
17:13:09|2480.92
17:13:10|2480.92
17:13:10|2480.93
17:13:12|2480.93
17:13:13|2480.93
17:13:14|2480.93
17:13:14|2480.93
17:13:16|2480.83
17:13:16|2480.83
17:13:18|2480.83
17:13:19|2480.83
17:13:20|2480.83
17:13:20|2480.83
17:13:22|2480.83
17:13:23|2480.83
17:13:24|2480.83
17:13:25|2480.83
17:13:26|2480.83
17:13:26|2480.83
17:13:28|2480.83
17:13:28|2481.87
17:13:29|2481.87
17:13:31|2481.9
17:13:31|2482.
17:13:33|2482.
17:13:34|2480.9
17:13:35|2480.9
17:13:36|2480.9
17:13:37|2480.9
17:13:38|2480.9
17:13:39|2480.9
17:13:40|2480.9
17:13:41|2480.9
17:13:42|2480.9
17:13:43|2480.9
17:13:45|2480.9
17:13:46|2480.9
17:13:46|2480.9
17:13:48|2480.9
17:13:49|2480.9
17:13:50|2480.9
17:13:51|2480.9
17:13:52|2480.9
17:13:53|2480.9
17:13:54|2480.9
17:13:55|2480.9
17:13:56|2480.9
17:13:57|2480.9
17:13:58|2480.9
17:14:00|2481.27
17:14:00|2481.27
17:14:01|2481.27
17:14:02|2481.27
17:14:03|2481.27
17:14:04|2481.27
17:14:06|2481.27
17:14:06|2481.27
17:14:07|2481.27
17:14:08|2481.1
17:14:09|2481.1
17:14:10|2481.1
17:14:11|2481.1
17:14:12|2481.1
17:14:13|2481.1
17:14:14|2481.1
17:14:15|2481.1
17:14:17|2481.1
17:14:18|2481.1
17:14:19|2481.3
17:14:20|2481.3
17:14:21|2481.3
17:14:21|2481.3
17:14:23|2481.3
17:14:24|2481.63
17:14:25|2481.63
17:14:26|2481.63
17:14:27|2481.3
17:14:27|2481.3
17:14:29|2481.3
17:14:30|2481.3
17:14:31|2481.3
17:14:32|2481.3
17:14:33|2481.3
17:14:34|2481.3
17:14:35|2481.3
17:14:36|2481.3
17:14:37|2481.3
17:14:38|2481.3
17:14:39|2481.3
17:14:40|2481.3
17:14:41|2481.3
17:14:42|2481.3
17:14:43|2480.91
17:14:44|2481.1
17:14:46|2481.1
17:14:47|2481.71
17:14:48|2482.
17:14:49|2482.
17:14:50|2482.
17:14:51|2482.
17:14:52|2482.
17:14:53|2482.
17:14:54|2482.
17:14:56|2482.
17:14:56|2482.
17:14:57|2482.
17:14:59|2482.
17:15:00|2482.
17:15:00|2482.
17:15:01|2482.
17:15:03|2482.
17:15:03|2482.
17:15:05|2482.
17:15:06|2482.
17:15:07|2482.
17:15:07|2482.
17:15:09|2482.
17:15:10|2482.
17:15:10|2482.
17:15:11|2482.
17:15:12|2482.
17:15:14|2482.
17:15:14|2482.3
17:15:16|2481.33
17:15:16|2482.3
17:15:18|2481.59
17:15:19|2480.9
17:15:19|2480.9
17:15:20|2480.9
17:15:21|2480.9
17:15:22|2480.9
17:15:24|2480.9
17:15:24|2480.9
17:15:25|2480.9
17:15:27|2480.01
17:15:27|2480.01
17:15:29|2480.01
17:15:30|2480.01
17:15:31|2480.01
17:15:31|2480.01
17:15:32|2480.01
17:15:33|2480.01
17:15:35|2480.01
17:15:35|2480.01
17:15:36|2480.01
17:15:37|2480.9
17:15:39|2480.9
17:15:40|2482.
17:15:41|2482.
17:15:41|2482.
17:15:42|2483.5
17:15:43|2483.5
17:15:44|2483.5
17:15:46|2483.5
17:15:47|2483.49
17:15:48|2483.49
17:15:49|2483.49
17:15:50|2483.49
17:15:52|2484.09
17:15:53|2484.09
17:15:54|2484.09
17:15:55|2484.09
17:15:56|2484.09
17:15:57|2484.22
17:15:58|2484.22
17:15:59|2484.22
17:16:00|2484.22
17:16:01|2484.22
17:16:02|2484.22
17:16:03|2484.22
17:16:04|2484.22
17:16:05|2484.22
17:16:06|2484.22
17:16:07|2484.22
17:16:08|2484.22
17:16:09|2484.22
17:16:10|2484.22
17:16:12|2484.22
17:16:12|2484.22
17:16:13|2484.22
17:16:14|2484.22
17:16:16|2484.22
17:16:17|2483.29
17:16:17|2483.29
17:16:19|2483.29
17:16:20|2483.29
17:16:21|2483.29
17:16:21|2483.29
17:16:23|2483.29
17:16:24|2483.29
17:16:25|2483.35
17:16:26|2483.4
17:16:27|2483.4
17:16:28|2483.4
17:16:29|2483.4
17:16:30|2483.4
17:16:31|2483.4
17:16:32|2483.4
17:16:33|2483.4
17:16:34|2482.55
17:16:35|2482.55
17:16:36|2483.28
17:16:37|2483.28
17:16:38|2483.28
17:16:39|2483.28
17:16:40|2483.28
17:16:41|2483.28
17:16:42|2483.28
17:16:43|2483.29
17:16:44|2483.29
17:16:45|2483.29
17:16:46|2483.47
17:16:47|2483.47
17:16:49|2483.47
17:16:50|2483.47
17:16:52|2483.47
17:16:52|2483.47
17:16:53|2483.47
17:16:54|2483.47
17:16:55|2483.47
17:16:57|2483.47
17:16:58|2482.51
17:16:58|2482.51
17:16:59|2482.51
17:17:01|2482.51
17:17:02|2482.51
17:17:03|2482.51
17:17:05|2482.51
17:17:05|2482.51
17:17:07|2482.51
17:17:08|2483.51
17:17:09|2483.51
17:17:10|2483.51
17:17:11|2483.51
17:17:12|2483.51
17:17:13|2483.51
17:17:14|2483.51
17:17:15|2483.51
17:17:16|2483.51
17:17:17|2482.94
17:17:18|2482.94
17:17:19|2482.94
17:17:20|2482.94
17:17:21|2482.94
17:17:22|2482.94
17:17:23|2482.94
17:17:24|2482.94
17:17:27|2482.94
17:17:28|2482.94
17:17:29|2482.94
17:17:30|2482.96
17:17:31|2482.96
17:17:32|2482.96
17:17:33|2482.96
17:17:34|2482.96
17:17:35|2482.96
17:17:36|2482.96
17:17:37|2482.96
17:17:38|2482.96
17:17:39|2482.96
17:17:40|2482.96
17:17:41|2482.96
17:17:42|2482.96
17:17:43|2482.96
17:17:44|2482.96
17:17:45|2482.96
17:17:46|2482.96
17:17:47|2482.96
17:17:48|2482.96
17:17:50|2482.97
17:17:50|2482.97
17:17:51|2482.97
17:17:52|2482.97
17:17:54|2482.97
17:17:54|2482.97
17:17:56|2482.97
17:17:57|2482.97
17:17:58|2482.97
17:18:00|2482.96
17:18:01|2482.96
17:18:02|2482.96
17:18:03|2482.96
17:18:04|2482.96
17:18:05|2482.94
17:18:06|2482.5
17:18:07|2482.5
17:18:08|2482.5
17:18:09|2482.5
17:18:10|2482.5
17:18:11|2482.5
17:18:12|2482.5
17:18:14|2482.5
17:18:14|2482.5
17:18:16|2482.5
17:18:17|2483.08
17:18:18|2483.08
17:18:19|2483.08
17:18:19|2483.08
17:18:20|2483.08
17:18:22|2483.08
17:18:22|2483.08
17:18:23|2483.08
17:18:25|2483.08
17:18:27|2483.08
17:18:27|2483.08
17:18:28|2483.08
17:18:29|2483.08
17:18:30|2483.08
17:18:31|2483.08
17:18:32|2483.08
17:18:33|2483.08
17:18:35|2483.08
17:18:35|2483.08
17:18:36|2483.08
17:18:37|2481.
17:18:39|2481.
17:18:40|2480.72
17:18:41|2480.72
17:18:42|2480.72
17:18:43|2480.72
17:18:44|2480.72
17:18:45|2480.72
17:18:46|2480.72
17:18:47|2480.72
17:18:48|2480.72
17:18:50|2480.72
17:18:51|2480.72
17:18:51|2480.72
17:18:53|2481.64
17:18:54|2480.67
17:18:55|2480.67
17:18:56|2480.67
17:18:57|2480.67
17:18:58|2480.67
17:18:59|2480.67
17:19:00|2480.67
17:19:02|2480.67
17:19:02|2480.67
17:19:04|2480.67
17:19:05|2480.67
17:19:06|2480.67
17:19:07|2480.87
17:19:09|2480.87
17:19:09|2480.87
17:19:11|2480.87
17:19:11|2480.87
17:19:12|2480.87
17:19:13|2480.58
17:19:15|2480.58
17:19:16|2480.58
17:19:17|2480.58
17:19:18|2480.58
17:19:19|2480.58
17:19:20|2480.58
17:19:21|2480.58
17:19:22|2480.58
17:19:23|2480.68
17:19:23|2480.68
17:19:25|2480.68
17:19:26|2480.68
17:19:27|2480.68
17:19:28|2480.58
17:19:29|2480.58
17:19:30|2480.58
17:19:31|2480.58
17:19:32|2480.58
17:19:33|2480.58
17:19:34|2480.58
17:19:35|2480.58
17:19:36|2480.58
17:19:37|2480.58
17:19:38|2480.58
17:19:39|2481.54
17:19:40|2481.54
17:19:41|2481.65
17:19:42|2481.65
17:19:43|2481.65
17:19:44|2481.65
17:19:45|2481.65
17:19:46|2481.65
17:19:47|2481.65
17:19:48|2481.65
17:19:49|2481.65
17:19:51|2481.65
17:19:52|2481.65
17:19:53|2481.65
17:19:54|2481.65
17:19:55|2481.65
17:19:56|2481.65
17:19:57|2481.65
17:19:58|2481.65
17:19:59|2481.65
17:20:00|2481.65
17:20:01|2481.65
17:20:03|2481.25
17:20:04|2480.6
17:20:04|2480.6
17:20:06|2480.6
17:20:07|2480.58
17:20:08|2480.
17:20:10|2480.
17:20:11|2480.
17:20:12|2480.
17:20:12|2480.
17:20:14|2480.
17:20:15|2480.
17:20:16|2480.
17:20:16|2480.
17:20:17|2479.5
17:20:18|2479.5
17:20:19|2479.5
17:20:21|2479.5
17:20:21|2479.5
17:20:23|2479.18
17:20:23|2479.18
17:20:25|2479.18
17:20:25|2479.18
17:20:27|2479.23
17:20:27|2479.23
17:20:29|2479.23
17:20:29|2478.
17:20:30|2478.
17:20:32|2478.
17:20:32|2478.
17:20:34|2478.
17:20:35|2478.
17:20:36|2478.
17:20:37|2478.
17:20:37|2478.
17:20:39|2478.
17:20:40|2478.
17:20:41|2478.
17:20:42|2478.
17:20:42|2477.43
17:20:44|2477.43
17:20:44|2477.43
17:20:46|2477.43
17:20:47|2477.43
17:20:48|2477.43
17:20:49|2477.43
17:20:50|2477.43
17:20:51|2477.43
17:20:53|2477.01
17:20:54|2477.01
17:20:54|2477.01
17:20:56|2477.01
17:20:57|2477.01
17:20:57|2477.
17:20:59|2476.23
17:21:00|2476.23
17:21:02|2476.23
17:21:02|2476.19
17:21:03|2476.19
17:21:04|2475.
17:21:05|2475.
17:21:06|2475.
17:21:07|2475.
17:21:09|2473.71
17:21:10|2473.71
17:21:11|2473.52
17:21:12|2473.52
17:21:13|2472.8
17:21:14|2472.8
17:21:16|2472.8
17:21:16|2472.8
17:21:17|2473.76
17:21:18|2474.14
17:21:19|2474.14
17:21:20|2474.41
17:21:21|2473.8
17:21:22|2473.8
17:21:23|2473.8
17:21:24|2473.47
17:21:25|2473.47
17:21:26|2473.47
17:21:27|2473.47
17:21:28|2473.47
17:21:29|2473.47
17:21:31|2473.47
17:21:32|2473.48
17:21:33|2472.59
17:21:34|2472.59
17:21:34|2472.59
17:21:36|2472.17
17:21:36|2472.17
17:21:38|2472.17
17:21:38|2472.17
17:21:40|2472.17
17:21:41|2472.17
17:21:42|2472.17
17:21:43|2472.17
17:21:45|2472.17
17:21:45|2472.17
17:21:46|2472.17
17:21:48|2472.17
17:21:48|2472.17
17:21:49|2472.17
17:21:50|2472.17
17:21:51|2471.
17:21:53|2470.51
17:21:54|2470.54
17:21:55|2470.56
17:21:56|2470.56
17:21:57|2470.56
17:21:59|2470.56
17:21:59|2470.56
17:22:00|2470.56
17:22:02|2471.59
17:22:03|2471.59
17:22:04|2471.59
17:22:06|2471.59
17:22:07|2471.59
17:22:08|2472.33
17:22:09|2473.75
17:22:10|2474.5
17:22:11|2474.12
17:22:12|2474.12
17:22:12|2474.12
17:22:13|2476.
17:22:14|2476.
17:22:16|2478.02
17:22:17|2479.
17:22:18|2479.
17:22:19|2479.11
17:22:20|2477.14
17:22:20|2476.66
17:22:22|2476.02
17:22:22|2476.02
17:22:24|2476.02
17:22:25|2475.08
17:22:26|2475.08
17:22:27|2475.08
17:22:28|2475.08
17:22:29|2475.08
17:22:30|2475.
17:22:31|2475.
17:22:32|2475.
17:22:33|2474.18
17:22:34|2474.18
17:22:35|2474.39
17:22:36|2475.53
17:22:37|2475.53
17:22:38|2475.53
17:22:39|2475.77
17:22:40|2475.77
17:22:41|2475.77
17:22:42|2475.77
17:22:43|2475.77
17:22:44|2476.
17:22:45|2476.
17:22:46|2476.22
17:22:47|2476.22
17:22:48|2476.22
17:22:49|2476.22
17:22:50|2476.22
17:22:51|2476.22
17:22:52|2475.76
17:22:54|2475.76
17:22:54|2475.76
17:22:56|2475.76
17:22:57|2476.56
17:22:58|2476.56
17:23:00|2476.56
17:23:00|2476.56
17:23:02|2476.96
17:23:03|2476.96
17:23:03|2476.96
17:23:04|2476.96
17:23:06|2476.96
17:23:06|2476.96
17:23:07|2476.96
17:23:08|2475.85
17:23:10|2475.85
17:23:10|2475.85
17:23:12|2475.85
17:23:13|2475.99
17:23:13|2475.99
17:23:15|2475.99
17:23:16|2475.99
17:23:17|2475.99
17:23:17|2475.99
17:23:18|2475.99
17:23:19|2475.99
17:23:21|2475.99
17:23:22|2476.37
17:23:23|2476.41
17:23:24|2476.41
17:23:25|2476.41
17:23:26|2476.41
17:23:27|2476.99
17:23:28|2477.49
17:23:29|2477.03
17:23:30|2476.33
17:23:31|2476.33
17:23:32|2476.33
17:23:33|2476.33
17:23:34|2476.68
17:23:35|2476.68
17:23:36|2476.68
17:23:37|2476.68
17:23:38|2476.68
17:23:39|2475.94
17:23:40|2475.94
17:23:41|2475.94
17:23:42|2475.94
17:23:43|2475.94
17:23:44|2476.15
17:23:45|2476.15
17:23:46|2476.15
17:23:47|2476.15
17:23:48|2476.15
17:23:49|2476.15
17:23:50|2476.15
17:23:51|2476.15
17:23:52|2476.15
17:23:53|2476.15
17:23:54|2476.15
17:23:56|2476.15
17:23:57|2477.5
17:23:58|2477.5
17:23:59|2477.5
17:24:00|2477.5
17:24:01|2476.93
17:24:02|2476.93
17:24:03|2477.5
17:24:04|2477.5
17:24:06|2477.5
17:24:07|2477.5
17:24:08|2477.5
17:24:09|2477.5
17:24:10|2476.91
17:24:11|2477.
17:24:12|2477.
17:24:13|2477.
17:24:14|2477.
17:24:16|2477.
17:24:16|2477.
17:24:18|2476.5
17:24:19|2475.87
17:24:19|2475.82
17:24:21|2475.6
17:24:22|2475.6
17:24:22|2475.6
17:24:23|2475.6
17:24:24|2475.6
17:24:26|2475.4
17:24:27|2475.
17:24:28|2475.05
17:24:29|2475.
17:24:30|2475.01
17:24:31|2475.01
17:24:32|2475.53
17:24:33|2475.53
17:24:34|2475.53
17:24:35|2475.53
17:24:36|2475.53
17:24:37|2475.53
17:24:38|2475.53
17:24:39|2475.53
17:24:40|2475.53
17:24:41|2476.
17:24:42|2476.
17:24:43|2476.
17:24:44|2476.
17:24:45|2476.
17:24:46|2476.
17:24:47|2476.56
17:24:48|2476.56
17:24:48|2476.56
17:24:50|2475.52
17:24:51|2475.52
17:24:51|2475.52
17:24:53|2475.52
17:24:54|2475.52
17:24:55|2475.52
17:24:57|2475.52
17:24:58|2475.52
17:24:59|2475.52
17:24:59|2475.52
17:25:01|2475.52
17:25:02|2475.52
17:25:03|2475.52
17:25:03|2475.52
17:25:05|2475.52
17:25:06|2475.52
17:25:07|2475.52
17:25:08|2475.52
17:25:08|2475.52
17:25:10|2475.52
17:25:11|2475.86
17:25:12|2475.86
17:25:13|2475.86
17:25:14|2475.86
17:25:15|2475.82
17:25:16|2475.82
17:25:17|2475.64
17:25:18|2476.12
17:25:19|2476.12
17:25:20|2476.12
17:25:21|2476.12
17:25:22|2476.12
17:25:23|2476.12
17:25:24|2476.12
17:25:25|2476.12
17:25:26|2476.12
17:25:27|2476.12
17:25:28|2476.12
17:25:29|2476.12
17:25:30|2476.12
17:25:31|2476.12
17:25:32|2476.12
17:25:34|2476.12
17:25:34|2476.12
17:25:35|2476.12
17:25:36|2476.12
17:25:37|2476.12
17:25:38|2475.75
17:25:39|2475.75
17:25:40|2475.43
17:25:41|2475.
17:25:42|2475.02
17:25:43|2475.02
17:25:44|2475.02
17:25:45|2474.2
17:25:46|2473.5
17:25:47|2472.46
17:25:48|2472.46
17:25:49|2472.46
17:25:50|2472.46
17:25:51|2473.07
17:25:52|2473.07
17:25:53|2473.07
17:25:54|2473.07
17:25:55|2473.07
17:25:57|2473.07
17:25:58|2473.07
17:25:59|2473.07
17:26:00|2473.07
17:26:01|2473.07
17:26:03|2473.07
17:26:04|2473.86
17:26:05|2473.86
17:26:06|2473.86
17:26:08|2473.86
17:26:08|2473.88
17:26:09|2473.88
17:26:10|2473.88
17:26:11|2473.88
17:26:12|2473.88
17:26:13|2474.5
17:26:14|2474.5
17:26:15|2474.5
17:26:16|2474.5
17:26:17|2474.5
17:26:18|2474.5
17:26:19|2474.5
17:26:20|2474.5
17:26:21|2474.5
17:26:22|2474.5
17:26:23|2474.5
17:26:24|2474.5
17:26:25|2474.5
17:26:26|2474.5
17:26:27|2474.5
17:26:28|2474.5
17:26:29|2474.5
17:26:30|2474.99
17:26:32|2474.99
17:26:32|2474.99
17:26:33|2474.99
17:26:34|2474.99
17:26:35|2474.99
17:26:36|2474.99
17:26:37|2474.99
17:26:38|2474.99
17:26:39|2474.99
17:26:40|2474.99
17:26:41|2474.99
17:26:42|2474.99
17:26:43|2474.99
17:26:44|2474.99
17:26:46|2474.2
17:26:46|2474.2
17:26:47|2475.06
17:26:48|2475.06
17:26:49|2475.06
17:26:50|2475.06
17:26:51|2475.06
17:26:52|2475.06
17:26:53|2475.06
17:26:54|2475.06
17:26:55|2475.06
17:26:57|2475.06
17:26:58|2475.06
17:26:59|2475.06
17:27:01|2475.33
17:27:02|2475.33
17:27:03|2475.33
17:27:05|2475.33
17:27:06|2475.33
17:27:07|2475.95
17:27:08|2475.95
17:27:09|2475.95
17:27:10|2475.95
17:27:11|2475.95
17:27:12|2475.95
17:27:13|2475.95
17:27:14|2475.95
17:27:15|2475.95
17:27:16|2475.95
17:27:17|2475.95
17:27:18|2475.95
17:27:19|2475.95
17:27:20|2475.95
17:27:21|2475.95
17:27:22|2475.95
17:27:23|2475.92
17:27:24|2475.92
17:27:25|2475.95
17:27:26|2475.97
17:27:27|2475.97
17:27:28|2475.97
17:27:29|2475.97
17:27:30|2475.97
17:27:31|2475.45
17:27:32|2475.45
17:27:33|2475.45
17:27:34|2475.45
17:27:35|2475.45
17:27:36|2475.45
17:27:37|2475.45
17:27:38|2475.99
17:27:39|2475.99
17:27:41|2475.99
17:27:41|2475.99
17:27:43|2475.99
17:27:44|2475.99
17:27:44|2475.99
17:27:45|2475.99
17:27:46|2475.99
17:27:47|2475.99
17:27:48|2475.99
17:27:50|2475.99
17:27:51|2475.99
17:27:51|2475.99
17:27:53|2475.99
17:27:54|2475.99
17:27:54|2475.17
17:27:55|2475.17
17:27:57|2475.17
17:27:57|2475.17
17:27:58|2475.17
17:28:00|2475.17
17:28:01|2475.17
17:28:02|2475.17
17:28:04|2475.17
17:28:05|2475.17
17:28:06|2476.67
17:28:08|2477.5
17:28:08|2477.5
17:28:09|2477.5
17:28:11|2477.5
17:28:11|2477.5
17:28:12|2477.5
17:28:14|2477.5
17:28:16|2477.5
17:28:17|2477.5
17:28:18|2478.
17:28:19|2478.
17:28:20|2478.
17:28:21|2478.
17:28:22|2477.07
17:28:23|2477.07
17:28:24|2477.07
17:28:25|2477.07
17:28:26|2476.5
17:28:28|2476.5
17:28:28|2476.27
17:28:30|2476.24
17:28:31|2476.24
17:28:32|2476.24
17:28:33|2476.24
17:28:34|2476.24
17:28:35|2476.24
17:28:36|2476.24
17:28:37|2475.16
17:28:38|2475.16
17:28:39|2475.16
17:28:40|2475.16
17:28:41|2475.16
17:28:42|2475.16
17:28:43|2475.06
17:28:44|2475.06
17:28:45|2475.06
17:28:46|2476.02
17:28:47|2476.02
17:28:48|2476.02
17:28:49|2476.02
17:28:50|2476.02
17:28:51|2476.02
17:28:52|2476.02
17:28:53|2476.02
17:28:54|2476.02
17:28:56|2476.02
17:28:56|2476.02
17:28:57|2476.02
17:28:59|2476.58
17:28:59|2475.91
17:29:01|2477.19
17:29:02|2477.19
17:29:03|2477.19
17:29:04|2477.19
17:29:05|2477.19
17:29:07|2477.19
17:29:07|2477.19
17:29:09|2477.19
17:29:10|2477.21
17:29:11|2477.21
17:29:11|2477.21
17:29:12|2477.21
17:29:14|2477.04
17:29:14|2477.04
17:29:16|2477.04
17:29:16|2477.04
17:29:18|2477.04
17:29:18|2477.04
17:29:19|2477.04
17:29:20|2477.04
17:29:21|2477.04
17:29:22|2477.04
17:29:24|2477.04
17:29:25|2477.04
17:29:26|2477.04
17:29:27|2477.04
17:29:28|2476.3
17:29:29|2476.3
17:29:30|2476.3
17:29:31|2476.3
17:29:32|2476.3
17:29:33|2476.3
17:29:34|2476.3
17:29:35|2476.3
17:29:36|2476.3
17:29:36|2476.3
17:29:38|2476.3
17:29:39|2476.3
17:29:40|2475.85
17:29:41|2475.85
17:29:42|2475.85
17:29:43|2475.
17:29:44|2475.
17:29:44|2475.08
17:29:46|2475.25
17:29:47|2475.25
17:29:47|2475.25
17:29:49|2476.
17:29:49|2476.
17:29:51|2476.
17:29:52|2476.
17:29:53|2476.
17:29:53|2476.
17:29:55|2476.
17:29:56|2476.
17:29:56|2476.
17:29:58|2476.
17:29:59|2476.
17:30:00|2476.
17:30:02|2476.
17:30:03|2476.
17:30:04|2476.
17:30:05|2476.
17:30:06|2476.
17:30:07|2476.
17:30:08|2476.
17:30:09|2476.
17:30:10|2476.
17:30:11|2476.
17:30:12|2476.
17:30:14|2476.
17:30:15|2476.
17:30:15|2476.
17:30:16|2476.
17:30:17|2476.
17:30:18|2476.
17:30:19|2476.
17:30:21|2476.
17:30:22|2476.
17:30:22|2476.
17:30:23|2476.
17:30:25|2476.
17:30:26|2476.
17:30:26|2476.
17:30:27|2476.
17:30:29|2476.
17:30:29|2476.
17:30:31|2476.
17:30:32|2476.
17:30:33|2476.
17:30:34|2476.
17:30:35|2476.
17:30:36|2476.
17:30:37|2476.
17:30:38|2476.
17:30:39|2476.
17:30:40|2476.92
17:30:41|2476.92
17:30:42|2476.92
17:30:43|2476.92
17:30:44|2476.92
17:30:46|2476.92
17:30:46|2476.92
17:30:47|2476.92
17:30:48|2477.9
17:30:49|2477.9
17:30:50|2477.9
17:30:51|2477.85
17:30:53|2476.65
17:30:53|2476.65
17:30:54|2476.65
17:30:55|2476.65
17:30:56|2476.87
17:30:57|2476.87
17:30:58|2476.87
17:30:59|2476.87
17:31:01|2476.87
17:31:02|2476.87
17:31:04|2476.87
17:31:05|2476.87
17:31:05|2476.87
17:31:07|2477.01
17:31:08|2477.01
17:31:09|2477.01
17:31:10|2477.01
17:31:11|2477.01
17:31:12|2477.01
17:31:13|2477.01
17:31:14|2477.01
17:31:15|2477.01
17:31:16|2477.01
17:31:17|2477.01
17:31:18|2477.01
17:31:19|2477.01
17:31:20|2477.01
17:31:21|2477.01
17:31:22|2477.86
17:31:24|2477.86
17:31:25|2477.86
17:31:25|2477.86
17:31:26|2477.86
17:31:27|2477.86
17:31:28|2477.86
17:31:29|2477.86
17:31:30|2477.86
17:31:32|2477.86
17:31:33|2477.86
17:31:33|2477.86
17:31:34|2477.86
17:31:36|2477.86
17:31:37|2477.86
17:31:38|2476.53
17:31:39|2476.53
17:31:40|2476.53
17:31:41|2476.53
17:31:42|2476.53
17:31:43|2476.53
17:31:44|2476.53
17:31:45|2476.53
17:31:45|2476.53
17:31:46|2476.53
17:31:48|2476.53
17:31:48|2476.53
17:31:50|2476.53
17:31:50|2477.28
17:31:52|2477.28
17:31:53|2477.28
17:31:53|2477.28
17:31:55|2477.28
17:31:56|2477.28
17:31:57|2476.56
17:31:58|2476.56
17:31:59|2476.56
17:31:59|2476.56
17:32:01|2476.56
17:32:02|2476.56
17:32:03|2476.56
17:32:05|2476.08
17:32:06|2476.08
17:32:06|2476.08
17:32:08|2476.08
17:32:08|2476.08
17:32:10|2476.08
17:32:10|2476.08
17:32:11|2476.08
17:32:12|2476.08
17:32:14|2476.08
17:32:15|2476.08
17:32:16|2476.08
17:32:17|2476.48
17:32:18|2476.48
17:32:19|2476.5
17:32:20|2476.5
17:32:21|2476.5
17:32:22|2476.5
17:32:23|2476.5
17:32:24|2476.08
17:32:25|2476.08
17:32:26|2476.08
17:32:27|2476.08
17:32:28|2476.08
17:32:29|2476.08
17:32:30|2476.08
17:32:32|2476.08
17:32:32|2476.08
17:32:33|2476.08
17:32:35|2476.25
17:32:35|2476.25
17:32:37|2477.09
17:32:37|2477.09
17:32:38|2477.09
17:32:40|2477.09
17:32:40|2477.09
17:32:41|2477.09
17:32:43|2477.09
17:32:43|2475.56
17:32:45|2475.56
17:32:45|2476.14
17:32:47|2475.86
17:32:48|2475.86
17:32:48|2475.86
17:32:50|2475.86
17:32:50|2475.86
17:32:51|2475.86
17:32:52|2475.86
17:32:54|2475.86
17:32:54|2475.86
17:32:55|2476.82
17:32:56|2476.82
17:32:57|2476.67
17:32:58|2475.91
17:33:00|2475.91
17:33:00|2475.91
17:33:01|2475.77
17:33:03|2475.77
17:33:04|2475.78
17:33:05|2475.78
17:33:06|2475.78
17:33:07|2475.78
17:33:08|2475.78
17:33:10|2475.78
17:33:10|2475.78
17:33:11|2475.78
17:33:12|2475.78
17:33:13|2475.78
17:33:14|2475.78
17:33:15|2476.39
17:33:17|2476.39
17:33:18|2475.31
17:33:19|2475.31
17:33:19|2475.31
17:33:21|2475.31
17:33:21|2475.31
17:33:23|2475.31
17:33:24|2475.31
17:33:25|2475.31
17:33:26|2475.31
17:33:27|2475.31
17:33:28|2475.31
17:33:29|2475.31
17:33:30|2475.31
17:33:30|2475.31
17:33:31|2475.31
17:33:33|2475.31
17:33:34|2475.31
17:33:35|2475.31
17:33:36|2475.31
17:33:37|2476.96
17:33:39|2476.96
17:33:39|2476.96
17:33:41|2476.96
17:33:41|2476.96
17:33:42|2476.96
17:33:43|2476.96
17:33:44|2476.96
17:33:45|2476.96
17:33:46|2476.96
17:33:48|2476.96
17:33:48|2476.45
17:33:49|2476.82
17:33:50|2476.82
17:33:51|2476.82
17:33:52|2476.82
17:33:54|2476.06
17:33:54|2476.06
17:33:55|2476.06
17:33:56|2476.06
17:33:58|2476.06
17:33:58|2476.06
17:33:59|2476.29
17:34:01|2476.29
17:34:01|2476.29
17:34:02|2476.29
17:34:04|2476.6
17:34:05|2476.6
17:34:06|2476.6
17:34:07|2476.6
17:34:09|2476.6
17:34:09|2476.6
17:34:10|2476.6
17:34:11|2476.6
17:34:13|2476.6
17:34:14|2476.6
17:34:15|2476.6
17:34:15|2476.6
17:34:17|2476.65
17:34:18|2476.65
17:34:18|2476.64
17:34:20|2476.64
17:34:21|2476.59
17:34:22|2476.59
17:34:22|2476.59
17:34:24|2476.64
17:34:25|2476.65
17:34:26|2476.66
17:34:26|2477.23
17:34:27|2477.5
17:34:28|2477.5
17:34:29|2477.5
17:34:30|2477.5
17:34:32|2477.5
17:34:32|2476.94
17:34:34|2476.94
17:34:35|2476.94
17:34:35|2476.94
17:34:36|2476.94
17:34:37|2476.94
17:34:39|2476.94
17:34:40|2476.94
17:34:41|2476.94
17:34:42|2476.94
17:34:42|2476.94
17:34:44|2477.61
17:34:44|2477.61
17:34:45|2477.62
17:34:46|2477.85
17:34:48|2477.85
17:34:48|2477.62
17:34:49|2477.62
17:34:50|2477.3
17:34:51|2477.3
17:34:52|2477.3
17:34:53|2477.23
17:34:55|2477.22
17:34:56|2478.26
17:34:57|2478.09
17:34:58|2478.09
17:34:59|2478.09
17:35:00|2478.09
17:35:00|2478.09
17:35:02|2478.04
17:35:03|2478.17
17:35:04|2478.04
17:35:06|2478.04
17:35:07|2478.04
17:35:08|2478.04
17:35:09|2478.04
17:35:10|2478.04
17:35:11|2478.04
17:35:12|2478.04
17:35:13|2478.04
17:35:14|2478.04
17:35:15|2478.04
17:35:16|2478.04
17:35:17|2478.04
17:35:17|2478.04
17:35:19|2478.04
17:35:20|2478.04
17:35:21|2478.04
17:35:22|2478.04
17:35:23|2478.05
17:35:24|2478.
17:35:25|2477.87
17:35:26|2477.87
17:35:27|2477.87
17:35:28|2477.87
17:35:29|2477.87
17:35:30|2477.87
17:35:31|2477.87
17:35:32|2477.87
17:35:33|2477.64
17:35:34|2477.28
17:35:35|2477.28
17:35:36|2476.5
17:35:37|2476.5
17:35:38|2476.5
17:35:39|2475.31
17:35:40|2475.
17:35:41|2475.
17:35:42|2475.
17:35:43|2475.
17:35:44|2475.
17:35:45|2475.31
17:35:46|2475.31
17:35:47|2475.31
17:35:48|2475.31
17:35:49|2475.31
17:35:50|2475.31
17:35:51|2475.67
17:35:52|2475.55
17:35:53|2475.55
17:35:54|2475.55
17:35:55|2475.55
17:35:56|2475.55
17:35:57|2475.55
17:35:58|2476.22
17:35:59|2476.22
17:36:00|2476.22
17:36:01|2477.
17:36:03|2477.5
17:36:03|2476.76
17:36:05|2476.76
17:36:06|2476.76
17:36:08|2476.76
17:36:08|2477.92
17:36:09|2478.13
17:36:10|2478.13
17:36:12|2478.14
17:36:13|2478.12
17:36:14|2478.12
17:36:15|2478.12
17:36:16|2477.92
17:36:17|2477.92
17:36:18|2477.92
17:36:19|2477.92
17:36:20|2477.92
17:36:21|2477.92
17:36:22|2477.92
17:36:23|2477.92
17:36:24|2477.92
17:36:25|2477.92
17:36:26|2477.92
17:36:28|2477.92
17:36:29|2477.92
17:36:30|2478.12
17:36:31|2478.12
17:36:32|2478.12
17:36:33|2478.12
17:36:34|2478.35
17:36:35|2478.35
17:36:36|2478.35
17:36:37|2478.35
17:36:37|2478.35
17:36:39|2478.35
17:36:40|2478.35
17:36:41|2478.35
17:36:42|2478.35
17:36:43|2478.35
17:36:44|2478.35
17:36:44|2478.35
17:36:46|2477.94
17:36:47|2477.94
17:36:47|2477.94
17:36:49|2477.07
17:36:50|2476.77
17:36:50|2476.77
17:36:52|2476.76
17:36:53|2476.76
17:36:54|2476.76
17:36:55|2476.76
17:36:56|2476.76
17:36:57|2476.76
17:36:59|2476.76
17:36:59|2477.64
17:37:00|2476.91
17:37:01|2476.91
17:37:02|2476.91
17:37:03|2476.91
17:37:04|2476.91
17:37:06|2476.71
17:37:06|2476.71
17:37:08|2476.95
17:37:10|2476.95
17:37:11|2476.95
17:37:11|2476.95
17:37:12|2476.86
17:37:14|2476.86
17:37:15|2476.63
17:37:15|2476.63
17:37:17|2476.58
17:37:18|2476.58
17:37:19|2476.63
17:37:20|2476.63
17:37:20|2476.63
17:37:22|2476.63
17:37:24|2476.63
17:37:25|2476.63
17:37:25|2476.63
17:37:26|2476.63
17:37:28|2476.63
17:37:28|2476.63
17:37:30|2476.63
17:37:31|2476.7
17:37:32|2476.71
17:37:33|2476.5
17:37:33|2476.5
17:37:35|2476.61
17:37:36|2476.61
17:37:37|2476.61
17:37:38|2476.61
17:37:39|2476.61
17:37:40|2476.61
17:37:41|2476.61
17:37:42|2476.61
17:37:43|2476.61
17:37:44|2476.61
17:37:45|2476.61
17:37:46|2476.61
17:37:47|2476.61
17:37:48|2476.61
17:37:49|2476.61
17:37:50|2476.57
17:37:51|2476.57
17:37:52|2476.57
17:37:53|2476.57
17:37:54|2476.57
17:37:55|2476.5
17:37:56|2476.5
17:37:57|2476.5
17:37:58|2476.5
17:37:59|2476.15
17:38:00|2475.59
17:38:01|2475.59
17:38:02|2475.59
17:38:03|2475.59
17:38:04|2475.59
17:38:05|2475.39
17:38:06|2475.39
17:38:08|2475.39
17:38:09|2475.39
17:38:10|2475.39
17:38:11|2475.41
17:38:12|2476.01
17:38:14|2476.17
17:38:14|2475.51
17:38:15|2475.75
17:38:16|2475.75
17:38:17|2475.75
17:38:19|2475.75
17:38:19|2475.79
17:38:20|2475.82
17:38:22|2475.82
17:38:22|2475.82
17:38:23|2475.83
17:38:25|2475.83
17:38:25|2475.83
17:38:26|2475.83
17:38:28|2475.71
17:38:29|2475.56
17:38:29|2475.56
17:38:31|2475.55
17:38:31|2475.57
17:38:33|2475.6
17:38:33|2475.6
17:38:35|2475.6
17:38:36|2475.6
17:38:37|2475.6
17:38:38|2475.6
17:38:39|2475.6
17:38:40|2475.6
17:38:41|2475.56
17:38:42|2475.56
17:38:42|2475.56
17:38:44|2475.56
17:38:44|2475.56
17:38:45|2475.56
17:38:47|2475.56
17:38:48|2476.41
17:38:49|2475.69
17:38:50|2475.69
17:38:51|2475.69
17:38:52|2475.69
17:38:53|2475.69
17:38:54|2475.69
17:38:55|2476.79
17:38:56|2477.02
17:38:57|2477.02
17:38:57|2477.02
17:38:59|2477.02
17:39:00|2477.47
17:39:01|2477.47
17:39:02|2475.98
17:39:03|2475.98
17:39:04|2475.98
17:39:05|2476.3
17:39:06|2476.3
17:39:07|2476.3
17:39:08|2476.69
17:39:09|2476.39
17:39:10|2476.39
17:39:12|2476.39
17:39:12|2476.39
17:39:14|2476.39
17:39:15|2476.4
17:39:16|2476.4
17:39:17|2476.39
17:39:18|2475.8
17:39:20|2475.8
17:39:21|2475.8
17:39:22|2475.8
17:39:23|2475.8
17:39:24|2475.8
17:39:25|2475.8
17:39:26|2475.8
17:39:27|2476.09
17:39:27|2476.09
17:39:29|2476.13
17:39:30|2476.13
17:39:31|2476.13
17:39:32|2476.13
17:39:33|2476.31
17:39:34|2476.31
17:39:35|2476.31
17:39:36|2476.31
17:39:37|2476.31
17:39:38|2476.31
17:39:39|2476.31
17:39:39|2476.31
17:39:41|2476.31
17:39:42|2476.31
17:39:43|2476.31
17:39:44|2476.31
17:39:45|2476.31
17:39:46|2476.31
17:39:46|2476.31
17:39:48|2476.6
17:39:49|2476.6
17:39:49|2476.6
17:39:51|2476.6
17:39:52|2476.6
17:39:53|2476.59
17:39:54|2476.59
17:39:55|2476.59
17:39:56|2476.59
17:39:57|2476.59
17:39:58|2476.59
17:39:59|2476.59
17:39:59|2476.59
17:40:00|2476.59
17:40:02|2476.26
17:40:03|2476.26
17:40:04|2476.28
17:40:05|2476.28
17:40:06|2476.28
17:40:07|2476.28
17:40:08|2476.28
17:40:10|2476.28
17:40:11|2476.28
17:40:12|2476.28
17:40:13|2476.28
17:40:13|2476.28
17:40:15|2476.28
17:40:16|2476.62
17:40:16|2476.62
17:40:18|2476.62
17:40:19|2476.62
17:40:20|2476.62
17:40:22|2476.62
17:40:22|2476.62
17:40:23|2476.62
17:40:24|2476.62
17:40:26|2476.62
17:40:27|2476.62
17:40:28|2476.62
17:40:29|2476.62
17:40:29|2476.62
17:40:30|2476.62
17:40:31|2476.62
17:40:32|2476.62
17:40:34|2476.62
17:40:34|2476.62
17:40:35|2476.62
17:40:37|2475.96
17:40:38|2475.96
17:40:39|2475.96
17:40:40|2475.96
17:40:41|2475.96
17:40:42|2475.96
17:40:43|2475.96
17:40:44|2475.96
17:40:45|2475.96
17:40:45|2475.96
17:40:47|2475.96
17:40:48|2476.09
17:40:48|2476.09
17:40:50|2476.09
17:40:51|2475.83
17:40:52|2476.55
17:40:52|2476.55
17:40:54|2476.55
17:40:55|2476.55
17:40:55|2476.55
17:40:57|2476.55
17:40:57|2475.94
17:40:59|2475.94
17:40:59|2475.94
17:41:01|2475.94
17:41:02|2475.94
17:41:03|2475.94
17:41:04|2475.94
17:41:04|2475.94
17:41:06|2475.84
17:41:06|2475.84
17:41:08|2475.86
17:41:08|2475.78
17:41:10|2475.78
17:41:11|2475.96
17:41:12|2475.96
17:41:14|2475.64
17:41:15|2475.64
17:41:16|2475.81
17:41:17|2476.13
17:41:18|2476.36
17:41:20|2476.36
17:41:20|2476.36
17:41:21|2476.36
17:41:22|2476.36
17:41:23|2476.36
17:41:24|2476.36
17:41:25|2475.87
17:41:26|2475.87
17:41:27|2476.89
17:41:28|2476.89
17:41:29|2476.89
17:41:30|2476.89
17:41:31|2476.89
17:41:32|2476.89
17:41:33|2476.89
17:41:34|2476.89
17:41:35|2476.89
17:41:36|2477.11
17:41:37|2477.11
17:41:38|2477.11
17:41:39|2477.11
17:41:40|2477.11
17:41:41|2476.57
17:41:42|2476.57
17:41:43|2476.57
17:41:44|2477.25
17:41:46|2477.25
17:41:46|2477.25
17:41:48|2477.25
17:41:49|2477.25
17:41:50|2477.25
17:41:51|2477.25
17:41:52|2477.25
17:41:53|2477.25
17:41:54|2477.25
17:41:55|2476.39
17:41:55|2476.39
17:41:56|2476.39
17:41:57|2476.39
17:41:59|2476.39
17:42:00|2476.39
17:42:01|2476.39
17:42:01|2476.39
17:42:03|2476.39
17:42:04|2476.39
17:42:05|2476.39
17:42:06|2476.39
17:42:07|2476.39
17:42:08|2475.82
17:42:09|2475.82
17:42:10|2475.82
17:42:11|2475.82
17:42:12|2476.07
17:42:14|2476.07
17:42:14|2476.07
17:42:16|2476.07
17:42:17|2476.07
17:42:18|2476.01
17:42:19|2475.93
17:42:20|2475.93
17:42:21|2475.93
17:42:21|2475.6
17:42:23|2475.59
17:42:24|2475.59
17:42:25|2475.46
17:42:26|2475.01
17:42:27|2475.01
17:42:28|2475.01
17:42:29|2475.01
17:42:30|2475.01
17:42:31|2475.01
17:42:32|2475.01
17:42:33|2475.01
17:42:34|2475.01
17:42:35|2475.01
17:42:36|2475.01
17:42:37|2474.94
17:42:38|2474.75
17:42:39|2474.75
17:42:40|2474.71
17:42:41|2474.71
17:42:42|2474.71
17:42:43|2474.71
17:42:44|2474.71
17:42:45|2474.72
17:42:46|2474.72
17:42:47|2474.72
17:42:48|2474.7
17:42:49|2473.93
17:42:50|2473.93
17:42:51|2473.5
17:42:52|2473.5
17:42:53|2473.5
17:42:54|2473.5
17:42:55|2473.5
17:42:56|2473.5
17:42:57|2473.5
17:42:58|2473.5
17:42:59|2473.66
17:43:00|2474.49
17:43:01|2474.49
17:43:02|2474.49
17:43:03|2474.49
17:43:04|2474.49
17:43:05|2474.49
17:43:06|2474.63
17:43:07|2473.7
17:43:08|2474.
17:43:09|2474.28
17:43:10|2474.5
17:43:11|2474.5
17:43:12|2474.5
17:43:13|2474.5
17:43:15|2474.5
17:43:16|2474.5
17:43:16|2474.5
17:43:18|2474.5
17:43:19|2474.5
17:43:20|2474.5
17:43:21|2474.5
17:43:22|2474.5
17:43:23|2474.5
17:43:24|2474.5
17:43:25|2474.5
17:43:26|2473.74
17:43:27|2473.79
17:43:28|2473.79
17:43:29|2473.79
17:43:30|2473.79
17:43:31|2473.79
17:43:32|2473.7
17:43:33|2473.7
17:43:34|2473.7
17:43:35|2473.7
17:43:36|2473.7
17:43:37|2473.7
17:43:37|2473.7
17:43:39|2473.7
17:43:40|2473.7
17:43:41|2473.7
17:43:42|2473.7
17:43:43|2473.7
17:43:44|2473.71
17:43:45|2473.71
17:43:46|2473.89
17:43:47|2473.86
17:43:48|2473.86
17:43:49|2473.86
17:43:50|2473.84
17:43:51|2473.59
17:43:52|2473.79
17:43:53|2473.79
17:43:54|2473.79
17:43:55|2473.79
17:43:56|2473.79
17:43:57|2473.79
17:43:58|2473.79
17:43:59|2473.79
17:44:00|2473.79
17:44:01|2473.61
17:44:02|2473.61
17:44:03|2473.61
17:44:04|2473.61
17:44:05|2473.63
17:44:06|2473.63
17:44:07|2473.5
17:44:08|2473.5
17:44:09|2473.5
17:44:10|2472.77
17:44:11|2472.77
17:44:12|2472.77
17:44:13|2473.87
17:44:15|2473.78
17:44:16|2473.78
17:44:17|2473.78
17:44:18|2473.78
17:44:19|2473.78
17:44:20|2473.78
17:44:21|2473.1
17:44:22|2473.1
17:44:23|2473.1
17:44:24|2473.1
17:44:25|2473.1
17:44:27|2473.11
17:44:28|2473.07
17:44:29|2473.07
17:44:30|2473.07
17:44:31|2473.07
17:44:32|2473.07
17:44:33|2473.07
17:44:34|2473.07
17:44:35|2473.07
17:44:36|2473.56
17:44:37|2473.56
17:44:37|2473.56
17:44:39|2473.56
17:44:40|2473.56
17:44:41|2473.56
17:44:42|2474.04
17:44:43|2474.04
17:44:44|2474.04
17:44:45|2474.04
17:44:46|2474.04
17:44:47|2474.04
17:44:48|2474.04
17:44:49|2473.8
17:44:50|2473.07
17:44:51|2473.07
17:44:52|2473.07
17:44:53|2474.49
17:44:54|2474.49
17:44:55|2474.49
17:44:56|2474.49
17:44:57|2474.49
17:44:58|2474.49
17:44:59|2474.49
17:45:00|2474.49
17:45:01|2474.13
17:45:02|2474.13
17:45:03|2474.13
17:45:04|2474.13
17:45:05|2474.13
17:45:06|2474.13
17:45:07|2474.13
17:45:08|2474.13
17:45:09|2474.13
17:45:10|2474.13
17:45:11|2474.13
17:45:12|2474.13
17:45:13|2474.13
17:45:14|2474.13
17:45:15|2474.13
17:45:16|2474.13
17:45:18|2474.13
17:45:18|2474.13
17:45:20|2474.13
17:45:21|2474.13
17:45:22|2474.13
17:45:23|2474.13
17:45:24|2473.28
17:45:25|2473.82
17:45:26|2473.82
17:45:27|2473.82
17:45:28|2473.82
17:45:29|2473.82
17:45:30|2473.82
17:45:31|2473.82
17:45:32|2473.82
17:45:33|2474.04
17:45:34|2474.04
17:45:35|2474.04
17:45:36|2474.04
17:45:37|2474.04
17:45:38|2474.04
17:45:39|2474.04
17:45:40|2474.04
17:45:41|2474.04
17:45:42|2474.04
17:45:43|2474.04
17:45:44|2474.04
17:45:45|2474.06
17:45:46|2474.06
17:45:48|2474.06
17:45:49|2474.06
17:45:50|2474.06
17:45:50|2474.06
17:45:51|2474.06
17:45:53|2474.13
17:45:53|2474.13
17:45:55|2474.13
17:45:56|2474.13
17:45:56|2474.13
17:45:57|2474.13
17:45:59|2474.13
17:45:59|2474.13
17:46:01|2474.13
17:46:01|2474.13
17:46:02|2474.18
17:46:04|2474.18
17:46:04|2474.18
17:46:05|2474.18
17:46:06|2474.18
17:46:07|2474.18
17:46:08|2473.67
17:46:09|2473.67
17:46:10|2473.67
17:46:12|2473.79
17:46:12|2473.79
17:46:13|2473.79
17:46:15|2473.79
17:46:16|2474.18
17:46:17|2474.18
17:46:19|2474.18
17:46:20|2474.18
17:46:21|2474.18
17:46:22|2474.03
17:46:23|2473.62
17:46:24|2473.62
17:46:25|2473.62
17:46:26|2473.48
17:46:27|2473.48
17:46:28|2473.48
17:46:29|2473.48
17:46:30|2473.48
17:46:31|2473.48
17:46:32|2473.48
17:46:33|2473.48
17:46:34|2473.48
17:46:35|2474.19
17:46:36|2474.19
17:46:37|2474.13
17:46:38|2474.09
17:46:39|2474.09
17:46:40|2474.09
17:46:41|2474.09
17:46:42|2474.09
17:46:43|2473.6
17:46:44|2473.7
17:46:45|2473.97
17:46:46|2474.
17:46:47|2474.
17:46:48|2474.
17:46:49|2474.
17:46:50|2474.05
17:46:51|2474.05
17:46:52|2474.05
17:46:53|2474.32
17:46:54|2474.32
17:46:55|2473.7
17:46:57|2473.7
17:46:58|2473.7
17:46:59|2474.44
17:46:59|2474.44
17:47:00|2474.36
17:47:02|2474.41
17:47:02|2474.41
17:47:03|2474.41
17:47:05|2474.41
17:47:05|2474.41
17:47:07|2474.41
17:47:07|2475.51
17:47:08|2475.51
17:47:10|2475.34
17:47:11|2475.34
17:47:12|2475.34
17:47:13|2475.34
17:47:13|2475.26
17:47:15|2475.26
17:47:15|2475.26
17:47:17|2475.26
17:47:18|2475.26
17:47:20|2475.26
17:47:20|2475.26
17:47:21|2475.26
17:47:22|2475.26
17:47:24|2475.26
17:47:25|2475.26
17:47:26|2475.26
17:47:26|2475.26
17:47:27|2475.56
17:47:29|2475.56
17:47:30|2475.56
17:47:31|2475.56
17:47:32|2475.56
17:47:33|2475.
17:47:34|2475.
17:47:35|2475.
17:47:36|2475.
17:47:37|2475.
17:47:38|2475.
17:47:39|2475.
17:47:40|2475.
17:47:41|2475.
17:47:42|2475.
17:47:43|2475.66
17:47:44|2475.66
17:47:45|2475.66
17:47:46|2475.66
17:47:47|2475.66
17:47:48|2475.66
17:47:49|2475.66
17:47:50|2475.66
17:47:51|2475.66
17:47:52|2475.66
17:47:53|2475.66
17:47:54|2475.66
17:47:55|2475.66
17:47:57|2475.66
17:47:58|2475.66
17:47:58|2475.66
17:48:00|2475.66
17:48:00|2475.03
17:48:02|2475.03
17:48:03|2475.03
17:48:04|2475.94
17:48:05|2475.94
17:48:06|2475.94
17:48:07|2475.94
17:48:08|2476.01
17:48:09|2476.01
17:48:10|2476.01
17:48:11|2476.01
17:48:12|2476.01
17:48:13|2476.4
17:48:14|2476.91
17:48:14|2476.91
17:48:16|2476.91
17:48:17|2476.4
17:48:18|2476.4
17:48:19|2475.35
17:48:20|2475.35
17:48:22|2475.35
17:48:22|2475.35
17:48:24|2475.35
17:48:25|2475.35
17:48:26|2475.35
17:48:27|2475.35
17:48:28|2475.35
17:48:29|2475.35
17:48:31|2475.35
17:48:31|2475.
17:48:32|2475.25
17:48:33|2475.25
17:48:34|2475.25
17:48:35|2475.25
17:48:36|2473.71
17:48:37|2473.71
17:48:38|2473.71
17:48:39|2473.71
17:48:40|2473.71
17:48:41|2473.71
17:48:42|2473.71
17:48:43|2473.71
17:48:44|2473.71
17:48:45|2473.71
17:48:46|2473.71
17:48:47|2473.71
17:48:48|2473.71
17:48:49|2473.71
17:48:50|2473.71
17:48:51|2473.71
17:48:52|2473.71
17:48:53|2473.71
17:48:54|2473.71
17:48:55|2474.08
17:48:56|2474.08
17:48:57|2474.08
17:48:58|2474.08
17:48:59|2474.08
17:49:00|2475.31
17:49:01|2475.31
17:49:02|2475.31
17:49:03|2475.31
17:49:04|2475.31
17:49:05|2475.31
17:49:07|2475.31
17:49:08|2475.31
17:49:08|2475.32
17:49:09|2475.31
17:49:10|2475.31
17:49:12|2475.31
17:49:13|2475.31
17:49:13|2475.31
17:49:15|2475.31
17:49:15|2475.31
17:49:17|2475.31
17:49:17|2475.31
17:49:19|2475.31
17:49:20|2475.31
17:49:22|2475.31
17:49:22|2475.31
17:49:24|2475.43
17:49:25|2475.43
17:49:26|2475.45
17:49:28|2475.45
17:49:28|2475.45
17:49:30|2475.45
17:49:31|2475.45
17:49:31|2475.45
17:49:33|2475.45
17:49:34|2475.45
17:49:35|2475.45
17:49:36|2475.45
17:49:37|2475.45
17:49:38|2475.44
17:49:39|2475.44
17:49:40|2475.44
17:49:41|2475.44
17:49:42|2475.45
17:49:43|2475.45
17:49:43|2475.45
17:49:45|2475.45
17:49:46|2475.45
17:49:47|2475.45
17:49:48|2475.45
17:49:49|2475.45
17:49:50|2475.45
17:49:51|2475.45
17:49:52|2475.45
17:49:53|2475.45
17:49:54|2475.45
17:49:55|2475.46
17:49:56|2475.46
17:49:57|2475.46
17:49:58|2475.46
17:49:59|2475.46
17:50:00|2475.46
17:50:01|2475.46
17:50:02|2475.46
17:50:03|2475.46
17:50:04|2475.24
17:50:05|2475.24
17:50:06|2475.24
17:50:07|2475.24
17:50:08|2475.24
17:50:09|2475.24
17:50:10|2475.24
17:50:11|2475.18
17:50:12|2475.18
17:50:13|2475.18
17:50:14|2475.18
17:50:15|2475.18
17:50:16|2475.18
17:50:17|2475.18
17:50:18|2475.18
17:50:19|2475.18
17:50:21|2475.18
17:50:22|2475.43
17:50:23|2475.43
17:50:24|2475.43
17:50:25|2475.43
17:50:26|2475.43
17:50:27|2475.46
17:50:28|2475.45
17:50:29|2475.45
17:50:30|2475.45
17:50:31|2475.45
17:50:32|2475.45
17:50:33|2475.45
17:50:34|2475.45
17:50:35|2475.45
17:50:36|2475.45
17:50:37|2475.45
17:50:38|2475.45
17:50:39|2475.29
17:50:40|2475.29
17:50:41|2475.29
17:50:42|2475.29
17:50:43|2475.29
17:50:44|2475.29
17:50:45|2475.29
17:50:46|2475.29
17:50:47|2475.24
17:50:48|2475.2
17:50:50|2475.2
17:50:51|2475.2
17:50:52|2475.2
17:50:53|2475.
17:50:53|2475.
17:50:54|2475.
17:50:55|2475.
17:50:56|2475.
17:50:58|2475.
17:50:58|2475.
17:51:00|2475.
17:51:00|2475.
17:51:01|2475.01
17:51:02|2475.01
17:51:03|2475.01
17:51:05|2475.01
17:51:05|2475.01
17:51:06|2475.01
17:51:07|2475.01
17:51:08|2475.01
17:51:09|2475.01
17:51:10|2475.01
17:51:11|2475.01
17:51:13|2475.01
17:51:13|2475.26
17:51:14|2475.26
17:51:15|2475.26
17:51:17|2475.26
17:51:18|2475.26
17:51:18|2475.03
17:51:19|2475.03
17:51:21|2475.18
17:51:22|2475.18
17:51:23|2475.25
17:51:25|2475.94
17:51:25|2475.94
17:51:26|2475.96
17:51:27|2475.96
17:51:28|2475.96
17:51:29|2475.96
17:51:30|2475.93
17:51:31|2475.93
17:51:33|2475.94
17:51:34|2475.94
17:51:35|2476.02
17:51:37|2476.04
17:51:38|2476.04
17:51:39|2476.04
17:51:40|2475.96
17:51:41|2475.96
17:51:42|2475.96
17:51:43|2475.96
17:51:44|2475.44
17:51:44|2475.44
17:51:46|2475.44
17:51:47|2475.44
17:51:48|2476.46
17:51:49|2476.46
17:51:50|2476.47
17:51:51|2476.47
17:51:52|2476.47
17:51:53|2476.47
17:51:54|2476.47
17:51:55|2476.47
17:51:56|2476.47
17:51:57|2476.47
17:51:58|2476.47
17:51:59|2476.47
17:52:00|2476.47
17:52:01|2476.47
17:52:02|2476.47
17:52:03|2476.47
17:52:04|2476.47
17:52:05|2476.47
17:52:06|2476.47
17:52:07|2476.47
17:52:08|2476.47
17:52:09|2476.47
17:52:10|2476.47
17:52:11|2476.47
17:52:12|2476.47
17:52:13|2476.04
17:52:14|2476.04
17:52:15|2476.04
17:52:16|2476.04
17:52:17|2476.04
17:52:18|2476.04
17:52:19|2476.04
17:52:20|2476.04
17:52:21|2476.04
17:52:22|2476.04
17:52:24|2476.04
17:52:24|2476.04
17:52:26|2476.04
17:52:27|2476.04
17:52:28|2476.04
17:52:28|2476.04
17:52:29|2476.04
17:52:31|2475.67
17:52:31|2475.67
17:52:32|2475.67
17:52:34|2475.67
17:52:35|2476.05
17:52:36|2475.55
17:52:37|2476.02
17:52:38|2476.02
17:52:39|2476.02
17:52:40|2476.02
17:52:41|2474.76
17:52:42|2474.42
17:52:43|2474.42
17:52:44|2473.5
17:52:45|2473.5
17:52:46|2473.5
17:52:48|2473.5
17:52:48|2473.5
17:52:49|2473.88
17:52:51|2474.2
17:52:51|2474.2
17:52:52|2473.88
17:52:53|2473.88
17:52:55|2473.88
17:52:56|2473.88
17:52:57|2473.88
17:52:57|2473.88
17:52:59|2474.23
17:53:00|2474.23
17:53:01|2474.23
17:53:02|2474.23
17:53:03|2474.23
17:53:05|2474.23
17:53:05|2474.23
17:53:06|2472.86
17:53:07|2472.86
17:53:08|2472.86
17:53:09|2472.86
17:53:10|2472.86
17:53:11|2472.86
17:53:12|2472.86
17:53:13|2474.31
17:53:14|2474.31
17:53:15|2474.31
17:53:16|2474.31
17:53:17|2474.31
17:53:18|2472.76
17:53:19|2472.76
17:53:20|2472.76
17:53:21|2472.76
17:53:22|2472.76
17:53:24|2472.76
17:53:25|2472.76
17:53:26|2472.76
17:53:27|2472.76
17:53:28|2472.76
17:53:29|2472.76
17:53:30|2472.76
17:53:31|2472.76
17:53:32|2472.76
17:53:33|2472.76
17:53:34|2472.76
17:53:35|2472.76
17:53:36|2472.76
17:53:37|2472.76
17:53:38|2472.76
17:53:39|2472.76
17:53:40|2472.76
17:53:41|2472.76
17:53:42|2472.76
17:53:43|2472.76
17:53:44|2472.76
17:53:45|2472.76
17:53:46|2472.76
17:53:48|2472.76
17:53:48|2472.76
17:53:49|2472.76
17:53:50|2472.76
17:53:51|2472.76
17:53:52|2472.76
17:53:53|2472.76
17:53:54|2472.76
17:53:55|2472.76
17:53:56|2472.76
17:53:57|2472.76
17:53:58|2472.76
17:53:59|2472.76
17:54:00|2472.76
17:54:01|2472.76
17:54:02|2472.76
17:54:03|2472.76
17:54:04|2472.76
17:54:05|2472.76
17:54:06|2472.76
17:54:07|2472.76
17:54:08|2472.76
17:54:09|2472.76
17:54:10|2472.76
17:54:11|2472.76
17:54:12|2472.76
17:54:13|2472.76
17:54:14|2472.76
17:54:15|2472.76
17:54:16|2472.76
17:54:17|2472.76
17:54:18|2472.76
17:54:20|2473.09
17:54:20|2473.09
17:54:21|2473.09
17:54:22|2473.09
17:54:24|2473.73
17:54:25|2473.73
17:54:27|2473.73
17:54:28|2473.73
17:54:29|2473.73
17:54:30|2473.73
17:54:32|2473.73
17:54:32|2473.73
17:54:33|2473.65
17:54:34|2473.65
17:54:35|2473.65
17:54:37|2473.65
17:54:38|2473.55
17:54:38|2473.55
17:54:40|2473.55
17:54:41|2473.55
17:54:42|2473.55
17:54:43|2473.41
17:54:44|2473.41
17:54:45|2473.41
17:54:46|2473.41
17:54:47|2473.66
17:54:48|2473.66
17:54:49|2473.66
17:54:50|2473.66
17:54:51|2473.66
17:54:52|2473.66
17:54:53|2473.66
17:54:54|2473.66
17:54:55|2473.66
17:54:56|2473.66
17:54:57|2473.66
17:54:58|2473.66
17:54:59|2473.45
17:55:00|2473.45
17:55:01|2473.45
17:55:02|2473.45
17:55:03|2473.45
17:55:04|2472.9
17:55:05|2472.9
17:55:06|2472.9
17:55:07|2472.9
17:55:08|2472.9
17:55:09|2472.9
17:55:10|2472.9
17:55:12|2474.5
17:55:13|2475.72
17:55:13|2475.72
17:55:15|2475.72
17:55:15|2475.72
17:55:17|2475.72
17:55:18|2475.72
17:55:19|2475.72
17:55:20|2475.72
17:55:20|2475.72
17:55:22|2475.72
17:55:22|2475.72
17:55:24|2475.72
17:55:25|2474.52
17:55:26|2474.52
17:55:27|2474.52
17:55:28|2474.52
17:55:29|2474.52
17:55:31|2475.
17:55:32|2475.
17:55:33|2475.
17:55:34|2475.05
17:55:35|2475.05
17:55:35|2475.05
17:55:36|2475.05
17:55:38|2475.17
17:55:38|2475.17
17:55:39|2475.24
17:55:40|2475.06
17:55:41|2475.06
17:55:43|2475.06
17:55:43|2475.06
17:55:45|2473.67
17:55:45|2473.67
17:55:47|2473.67
17:55:47|2475.14
17:55:48|2475.14
17:55:49|2475.14
17:55:51|2475.14
17:55:52|2475.14
17:55:53|2474.51
17:55:53|2474.51
17:55:55|2474.51
17:55:56|2474.51
17:55:57|2474.51
17:55:57|2474.51
17:55:58|2474.51
17:55:59|2474.51
17:56:00|2474.51
17:56:02|2473.99
17:56:03|2473.94
17:56:03|2473.94
17:56:04|2473.94
17:56:06|2473.94
17:56:06|2473.94
17:56:07|2473.94
17:56:08|2473.94
17:56:09|2473.94
17:56:10|2473.94
17:56:11|2474.52
17:56:12|2474.52
17:56:13|2474.52
17:56:15|2474.52
17:56:16|2474.52
17:56:17|2474.52
17:56:18|2474.52
17:56:19|2474.52
17:56:20|2474.52
17:56:21|2474.52
17:56:22|2474.52
17:56:23|2474.52
17:56:24|2474.52
17:56:25|2474.52
17:56:26|2474.52
17:56:28|2474.52
17:56:29|2474.52
17:56:30|2474.52
17:56:31|2474.52
17:56:33|2474.52
17:56:33|2474.52
17:56:34|2474.52
17:56:36|2474.52
17:56:37|2474.52
17:56:37|2474.52
17:56:39|2473.65
17:56:39|2473.65
17:56:41|2473.65
17:56:42|2473.65
17:56:43|2473.65
17:56:44|2473.65
17:56:45|2473.65
17:56:46|2473.65
17:56:47|2474.16
17:56:48|2474.16
17:56:50|2474.16
17:56:50|2474.16
17:56:51|2474.16
17:56:52|2474.16
17:56:54|2474.16
17:56:54|2474.16
17:56:56|2473.61
17:56:57|2473.61
17:56:58|2474.15
17:56:59|2474.15
17:57:00|2474.15
17:57:01|2474.15
17:57:02|2474.15
17:57:03|2473.99
17:57:04|2473.99
17:57:05|2473.99
17:57:06|2473.99
17:57:07|2473.99
17:57:08|2473.99
17:57:09|2473.99
17:57:10|2473.99
17:57:11|2473.99
17:57:12|2473.99
17:57:13|2473.99
17:57:14|2473.99
17:57:15|2473.99
17:57:16|2473.99
17:57:17|2473.99
17:57:18|2473.99
17:57:19|2473.99
17:57:20|2473.99
17:57:21|2473.5
17:57:22|2473.5
17:57:23|2473.5
17:57:24|2473.5
17:57:25|2473.5
17:57:26|2473.5
17:57:27|2473.5
17:57:29|2473.5
17:57:30|2474.01
17:57:31|2474.5
17:57:32|2474.5
17:57:34|2474.5
17:57:34|2474.5
17:57:35|2474.5
17:57:37|2474.5
17:57:38|2474.5
17:57:39|2474.5
17:57:40|2475.88
17:57:41|2475.88
17:57:42|2475.88
17:57:43|2475.88
17:57:44|2475.88
17:57:45|2475.88
17:57:45|2474.25
17:57:47|2474.25
17:57:48|2474.25
17:57:49|2474.25
17:57:50|2474.25
17:57:51|2474.25
17:57:52|2474.25
17:57:53|2474.25
17:57:54|2474.25
17:57:55|2474.25
17:57:56|2474.25
17:57:57|2474.25
17:57:57|2474.25
17:57:59|2474.25
17:58:00|2474.25
17:58:01|2474.25
17:58:02|2474.25
17:58:02|2474.25
17:58:04|2474.25
17:58:04|2474.25
17:58:06|2474.25
17:58:07|2474.25
17:58:08|2474.25
17:58:09|2474.25
17:58:10|2474.25
17:58:11|2474.25
17:58:12|2474.25
17:58:13|2474.25
17:58:14|2474.25
17:58:15|2474.25
17:58:16|2475.26
17:58:17|2475.26
17:58:18|2474.39
17:58:19|2474.39
17:58:20|2474.39
17:58:21|2474.39
17:58:22|2475.51
17:58:23|2475.51
17:58:24|2475.51
17:58:25|2475.51
17:58:26|2475.51
17:58:27|2475.51
17:58:29|2475.51
17:58:30|2475.51
17:58:31|2475.51
17:58:32|2475.51
17:58:34|2474.25
17:58:34|2474.25
17:58:35|2475.12
17:58:37|2475.56
17:58:38|2475.56
17:58:39|2475.37
17:58:40|2474.19
17:58:42|2474.19
17:58:42|2474.18
17:58:43|2474.18
17:58:44|2474.18
17:58:45|2474.18
17:58:46|2474.18
17:58:47|2474.18
17:58:48|2474.18
17:58:49|2474.18
17:58:50|2474.18
17:58:51|2474.18
17:58:52|2474.18
17:58:53|2474.18
17:58:54|2474.18
17:58:55|2474.18
17:58:56|2474.08
17:58:57|2474.08
17:58:58|2474.08
17:58:59|2474.08
17:59:00|2474.08
17:59:01|2474.08
17:59:02|2474.08
17:59:03|2474.08
17:59:04|2474.08
17:59:05|2474.08
17:59:06|2474.08
17:59:07|2474.08
17:59:08|2474.08
17:59:10|2474.08
17:59:11|2474.08
17:59:12|2474.1
17:59:12|2474.1
17:59:14|2474.1
17:59:15|2474.1
17:59:16|2474.1
17:59:16|2474.48
17:59:18|2474.48
17:59:18|2474.48
17:59:20|2474.48
17:59:21|2474.48
17:59:22|2474.48
17:59:23|2474.48
17:59:24|2474.48
17:59:26|2474.48
17:59:26|2474.48
17:59:27|2474.48
17:59:29|2474.48
17:59:30|2474.48
17:59:31|2474.48
17:59:32|2474.48
17:59:33|2474.48
17:59:34|2473.92
17:59:35|2473.92
17:59:36|2473.92
17:59:37|2473.92
17:59:38|2473.92
17:59:40|2473.92
17:59:40|2473.92
17:59:41|2473.92
17:59:42|2473.92
17:59:43|2474.79
17:59:44|2474.79
17:59:45|2474.79
17:59:47|2474.79
17:59:48|2474.79
17:59:49|2474.79
17:59:51|2474.79
17:59:51|2474.79
17:59:53|2474.79
17:59:53|2474.79
17:59:54|2474.79
17:59:55|2474.79
17:59:56|2474.79
17:59:58|2474.79
17:59:59|2473.8
17:59:59|2473.8
18:00:01|2473.8
18:00:02|2473.8
18:00:03|2473.8
18:00:04|2473.77
18:00:05|2473.77
18:00:06|2473.77
18:00:07|2473.77
18:00:08|2473.77
18:00:09|2473.77
18:00:10|2474.53
18:00:11|2474.53
18:00:12|2474.53
18:00:13|2474.53
18:00:14|2473.8
18:00:15|2472.46
18:00:16|2472.46
18:00:17|2472.46
18:00:18|2473.41
18:00:19|2473.41
18:00:20|2473.41
18:00:21|2473.41
18:00:22|2473.41
18:00:23|2473.41
18:00:24|2473.41
18:00:25|2473.41
18:00:26|2473.41
18:00:27|2473.41
18:00:29|2473.41
18:00:30|2473.41
18:00:31|2473.41
18:00:32|2473.41
18:00:34|2473.41
18:00:35|2473.41
18:00:35|2473.41
18:00:37|2473.41
18:00:38|2473.41
18:00:39|2473.6
18:00:39|2474.5
18:00:41|2474.5
18:00:42|2474.5
18:00:43|2474.5
18:00:44|2474.5
18:00:45|2474.5
18:00:46|2474.5
18:00:47|2474.5
18:00:48|2474.5
18:00:50|2474.5
18:00:50|2474.5
18:00:51|2474.5
18:00:52|2474.73
18:00:53|2474.73
18:00:54|2474.73
18:00:55|2474.73
18:00:56|2474.73
18:00:57|2474.73
18:00:58|2474.73
18:00:59|2474.73
18:01:00|2474.52
18:01:01|2474.52
18:01:02|2474.52
18:01:03|2473.5
18:01:04|2473.5
18:01:05|2473.01
18:01:06|2473.49
18:01:07|2473.49
18:01:08|2473.49
18:01:09|2472.33
18:01:10|2472.33
18:01:11|2472.33
18:01:12|2472.33
18:01:13|2472.33
18:01:14|2472.33
18:01:15|2472.33
18:01:16|2472.33
18:01:17|2472.33
18:01:18|2472.33
18:01:19|2472.33
18:01:21|2472.33
18:01:22|2472.33
18:01:22|2472.33
18:01:24|2472.02
18:01:24|2472.61
18:01:25|2472.61
18:01:26|2472.61
18:01:27|2472.61
18:01:28|2472.61
18:01:29|2472.61
18:01:31|2472.26
18:01:32|2472.26
18:01:33|2472.95
18:01:34|2472.95
18:01:35|2472.95
18:01:36|2473.
18:01:37|2473.
18:01:39|2473.
18:01:39|2473.
18:01:40|2473.
18:01:42|2473.
18:01:42|2473.
18:01:44|2472.61
18:01:45|2472.61
18:01:45|2472.57
18:01:47|2472.62
18:01:48|2472.62
18:01:48|2472.62
18:01:50|2472.62
18:01:51|2472.62
18:01:51|2472.62
18:01:53|2472.62
18:01:53|2472.62
18:01:54|2472.22
18:01:55|2473.12
18:01:57|2472.62
18:01:58|2472.04
18:01:58|2472.04
18:02:00|2472.04
18:02:00|2473.05
18:02:02|2472.07
18:02:03|2472.07
18:02:04|2472.07
18:02:05|2472.07
18:02:06|2472.07
18:02:07|2472.07
18:02:08|2472.07
18:02:08|2472.07
18:02:09|2472.07
18:02:11|2472.07
18:02:12|2472.26
18:02:12|2472.26
18:02:14|2472.26
18:02:15|2472.26
18:02:16|2472.26
18:02:17|2472.26
18:02:18|2472.26
18:02:18|2472.26
18:02:20|2473.01
18:02:21|2473.01
18:02:21|2473.01
18:02:22|2473.01
18:02:23|2473.01
18:02:25|2473.01
18:02:26|2473.01
18:02:27|2473.01
18:02:28|2473.02
18:02:29|2473.02
18:02:30|2473.09
18:02:30|2473.09
18:02:32|2473.79
18:02:34|2473.79
18:02:34|2473.79
18:02:36|2473.79
18:02:36|2473.79
18:02:38|2473.79
18:02:38|2473.79
18:02:40|2473.79
18:02:41|2473.79
18:02:42|2473.79
18:02:43|2472.9
18:02:44|2472.9
18:02:45|2472.9
18:02:46|2472.9
18:02:47|2472.9
18:02:48|2472.9
18:02:49|2472.9
18:02:50|2472.9
18:02:52|2472.9
18:02:52|2472.9
18:02:53|2472.9
18:02:55|2472.93
18:02:55|2472.38
18:02:57|2472.38
18:02:58|2472.38
18:02:59|2472.38
18:03:00|2472.38
18:03:01|2471.69
18:03:02|2472.15
18:03:03|2472.15
18:03:04|2472.15
18:03:05|2472.15
18:03:06|2472.15
18:03:07|2472.15
18:03:08|2472.15
18:03:09|2472.15
18:03:10|2472.15
18:03:11|2472.15
18:03:12|2472.15
18:03:13|2472.15
18:03:14|2472.15
18:03:15|2472.15
18:03:16|2472.15
18:03:17|2472.15
18:03:18|2469.6
18:03:19|2469.6
18:03:20|2470.08
18:03:21|2470.08
18:03:22|2470.08
18:03:23|2470.08
18:03:24|2470.08
18:03:25|2470.08
18:03:26|2470.08
18:03:27|2469.47
18:03:28|2469.47
18:03:29|2468.85
18:03:30|2468.85
18:03:31|2468.86
18:03:33|2468.86
18:03:34|2468.86
18:03:35|2468.86
18:03:35|2468.86
18:03:37|2468.86
18:03:39|2468.86
18:03:39|2469.71
18:03:40|2469.86
18:03:41|2469.86
18:03:42|2469.86
18:03:43|2469.86
18:03:45|2469.86
18:03:45|2469.86
18:03:46|2469.86
18:03:47|2469.86
18:03:49|2469.86
18:03:50|2469.86
18:03:51|2468.97
18:03:52|2468.97
18:03:53|2468.97
18:03:54|2468.97
18:03:55|2468.97
18:03:56|2468.97
18:03:57|2468.97
18:03:58|2468.97
18:03:59|2468.95
18:04:00|2468.95
18:04:01|2468.95
18:04:02|2468.95
18:04:04|2468.71
18:04:04|2468.71
18:04:05|2468.38
18:04:06|2468.38
18:04:07|2468.38
18:04:08|2468.83
18:04:09|2468.83
18:04:10|2468.83
18:04:11|2468.83
18:04:12|2468.83
18:04:13|2468.83
18:04:15|2468.83
18:04:15|2468.83
18:04:17|2468.27
18:04:17|2468.27
18:04:18|2468.27
18:04:19|2469.11
18:04:21|2469.69
18:04:22|2469.69
18:04:23|2469.69
18:04:23|2469.69
18:04:24|2469.69
18:04:25|2469.69
18:04:27|2469.69
18:04:28|2469.09
18:04:28|2469.09
18:04:30|2469.09
18:04:31|2469.09
18:04:31|2469.09
18:04:33|2469.12
18:04:34|2469.96
18:04:35|2469.96
18:04:37|2469.96
18:04:38|2469.88
18:04:39|2469.88
18:04:40|2470.03
18:04:42|2470.03
18:04:42|2470.03
18:04:43|2471.5
18:04:44|2471.32
18:04:46|2471.32
18:04:46|2470.98
18:04:48|2470.98
18:04:49|2470.99
18:04:50|2470.99
18:04:51|2470.99
18:04:52|2470.5
18:04:52|2470.5
18:04:54|2470.5
18:04:54|2470.5
18:04:56|2470.5
18:04:57|2469.7
18:04:58|2469.7
18:04:59|2469.7
18:05:00|2469.7
18:05:01|2469.7
18:05:02|2469.7
18:05:03|2469.7
18:05:04|2469.7
18:05:05|2469.7
18:05:06|2469.7
18:05:07|2469.7
18:05:08|2469.7
18:05:09|2469.7
18:05:10|2469.7
18:05:10|2469.7
18:05:12|2469.7
18:05:13|2469.7
18:05:14|2469.95
18:05:15|2469.95
18:05:16|2469.95
18:05:17|2469.95
18:05:18|2469.95
18:05:19|2469.95
18:05:20|2470.85
18:05:21|2470.85
18:05:22|2470.85
18:05:23|2471.13
18:05:24|2471.13
18:05:26|2471.13
18:05:26|2471.13
18:05:27|2471.13
18:05:28|2471.13
18:05:29|2471.13
18:05:30|2469.91
18:05:31|2469.91
18:05:32|2469.91
18:05:33|2469.9
18:05:34|2469.95
18:05:36|2469.94
18:05:37|2469.94
18:05:38|2469.94
18:05:39|2469.94
18:05:40|2469.94
18:05:41|2469.94
18:05:42|2469.94
18:05:43|2469.94
18:05:44|2469.94
18:05:45|2469.94
18:05:46|2469.94
18:05:47|2469.94
18:05:48|2469.94
18:05:49|2469.94
18:05:50|2469.94
18:05:51|2469.94
18:05:52|2469.94
18:05:53|2471.15
18:05:54|2471.16
18:05:55|2471.16
18:05:56|2471.16
18:05:57|2471.16
18:05:58|2471.16
18:05:59|2471.16
18:06:00|2471.16
18:06:01|2471.16
18:06:02|2471.16
18:06:04|2471.15
18:06:04|2471.15
18:06:05|2471.12
18:06:06|2471.1
18:06:07|2471.1
18:06:08|2471.1
18:06:09|2471.1
18:06:10|2471.1
18:06:11|2471.1
18:06:12|2471.1
18:06:13|2471.1
18:06:14|2471.1
18:06:15|2471.1
18:06:16|2470.5
18:06:17|2470.5
18:06:18|2470.5
18:06:19|2469.96
18:06:20|2469.96
18:06:21|2469.96
18:06:22|2469.
18:06:24|2469.
18:06:24|2469.
18:06:25|2469.
18:06:26|2469.
18:06:27|2469.
18:06:29|2469.
18:06:29|2468.26
18:06:31|2468.26
18:06:31|2468.26
18:06:33|2468.26
18:06:34|2468.26
18:06:35|2468.26
18:06:36|2468.83
18:06:38|2468.83
18:06:39|2468.84
18:06:40|2468.84
18:06:41|2468.84
18:06:42|2468.84
18:06:43|2469.15
18:06:44|2469.15
18:06:45|2469.15
18:06:46|2468.84
18:06:47|2468.84
18:06:49|2468.9
18:06:49|2468.9
18:06:50|2468.9
18:06:51|2468.9
18:06:52|2468.9
18:06:53|2468.9
18:06:55|2468.9
18:06:56|2468.9
18:06:57|2468.9
18:06:57|2468.9
18:06:58|2468.9
18:07:00|2468.92
18:07:00|2468.92
18:07:01|2468.92
18:07:03|2468.67
18:07:03|2468.67
18:07:05|2468.67
18:07:05|2468.67
18:07:07|2468.67
18:07:08|2468.67
18:07:09|2468.67
18:07:10|2469.29
18:07:11|2469.29
18:07:12|2469.29
18:07:13|2468.81
18:07:14|2468.81
18:07:15|2468.09
18:07:16|2468.09
18:07:17|2468.05
18:07:18|2468.05
18:07:20|2468.05
18:07:20|2468.05
18:07:21|2468.05
18:07:22|2468.05
18:07:23|2468.11
18:07:24|2468.11
18:07:25|2468.11
18:07:26|2468.11
18:07:27|2469.25
18:07:28|2469.25
18:07:29|2468.1
18:07:30|2468.1
18:07:31|2468.1
18:07:32|2468.1
18:07:33|2468.1
18:07:34|2468.1
18:07:35|2468.1
18:07:37|2468.1
18:07:38|2468.1
18:07:38|2468.1
18:07:40|2468.1
18:07:41|2468.1
18:07:43|2468.1
18:07:43|2468.1
18:07:45|2468.1
18:07:46|2468.1
18:07:47|2468.1
18:07:48|2468.71
18:07:50|2468.71
18:07:50|2468.71
18:07:51|2468.71
18:07:52|2468.71
18:07:54|2468.71
18:07:54|2468.71
18:07:55|2468.71
18:07:56|2468.71
18:07:57|2468.71
18:07:59|2468.71
18:07:59|2468.71
18:08:01|2468.71
18:08:02|2468.71
18:08:03|2468.71
18:08:04|2468.71
18:08:05|2468.71
18:08:07|2469.23
18:08:07|2469.23
18:08:08|2469.13
18:08:09|2468.48
18:08:10|2468.16
18:08:11|2468.16
18:08:12|2468.16
18:08:13|2468.16
18:08:15|2468.16
18:08:16|2468.16
18:08:17|2468.16
18:08:18|2468.43
18:08:19|2468.43
18:08:20|2468.43
18:08:20|2468.43
18:08:22|2468.43
18:08:23|2469.21
18:08:24|2469.21
18:08:25|2469.21
18:08:26|2469.21
18:08:27|2469.21
18:08:28|2469.21
18:08:29|2469.21
18:08:30|2469.21
18:08:31|2469.21
18:08:32|2469.8
18:08:33|2469.8
18:08:34|2469.8
18:08:35|2469.8
18:08:36|2469.8
18:08:37|2469.8
18:08:39|2469.8
18:08:40|2469.17
18:08:41|2469.17
18:08:42|2469.17
18:08:43|2469.17
18:08:44|2469.17
18:08:45|2469.17
18:08:46|2469.17
18:08:47|2469.17
18:08:48|2469.17
18:08:49|2469.17
18:08:50|2469.17
18:08:51|2469.17
18:08:52|2469.17
18:08:53|2469.17
18:08:54|2469.17
18:08:55|2469.17
18:08:56|2469.17
18:08:57|2469.17
18:08:59|2468.41
18:08:59|2468.41
18:09:00|2468.99
18:09:02|2468.99
18:09:03|2468.99
18:09:04|2469.
18:09:04|2469.
18:09:06|2469.
18:09:06|2469.
18:09:07|2469.85
18:09:08|2469.85
18:09:10|2469.85
18:09:10|2469.85
18:09:11|2469.85
18:09:12|2469.85
18:09:14|2469.85
18:09:14|2468.67
18:09:16|2468.67
18:09:17|2468.43
18:09:18|2468.43
18:09:19|2468.43
18:09:20|2468.43
18:09:21|2468.43
18:09:22|2468.43
18:09:23|2468.43
18:09:23|2468.43
18:09:25|2469.64
18:09:25|2469.64
18:09:26|2469.64
18:09:28|2469.64
18:09:29|2468.4
18:09:30|2468.25
18:09:31|2468.26
18:09:32|2468.26
18:09:33|2468.26
18:09:34|2468.26
18:09:35|2468.26
18:09:36|2468.26
18:09:36|2468.26
18:09:37|2468.26
18:09:39|2468.26
18:09:40|2468.3
18:09:42|2469.48
18:09:42|2468.96
18:09:44|2468.96
18:09:44|2468.99
18:09:46|2468.99
18:09:47|2468.99
18:09:48|2468.99
18:09:49|2468.99
18:09:50|2468.99
18:09:51|2468.99
18:09:52|2468.99
18:09:53|2468.99
18:09:54|2468.99
18:09:55|2468.99
18:09:56|2468.99
18:09:57|2468.99
18:09:58|2467.99
18:09:59|2467.99
18:10:00|2467.99
18:10:01|2467.99
18:10:02|2467.5
18:10:03|2467.5
18:10:04|2467.5
18:10:05|2467.5
18:10:06|2466.66
18:10:07|2465.98
18:10:08|2465.98
18:10:09|2465.83
18:10:10|2465.6
18:10:11|2465.6
18:10:12|2465.6
18:10:13|2466.
18:10:14|2466.07
18:10:15|2466.07
18:10:16|2466.07
18:10:17|2466.07
18:10:18|2466.07
18:10:19|2466.07
18:10:21|2466.07
18:10:21|2466.07
18:10:22|2466.51
18:10:23|2466.51
18:10:25|2466.57
18:10:25|2466.57
18:10:27|2466.57
18:10:28|2466.57
18:10:28|2466.62
18:10:29|2466.62
18:10:31|2466.62
18:10:31|2466.62
18:10:32|2466.29
18:10:33|2466.29
18:10:35|2466.29
18:10:35|2466.29
18:10:36|2466.29
18:10:37|2467.
18:10:39|2467.
18:10:40|2467.
18:10:41|2467.
18:10:43|2467.
18:10:43|2467.
18:10:45|2467.
18:10:46|2467.
18:10:47|2467.
18:10:48|2467.
18:10:49|2467.
18:10:50|2467.
18:10:51|2467.
18:10:52|2467.
18:10:54|2468.1
18:10:54|2468.1
18:10:55|2468.1
18:10:56|2468.1
18:10:57|2468.74
18:10:58|2468.74
18:10:59|2468.74
18:11:00|2468.74
18:11:01|2468.74
18:11:02|2468.74
18:11:04|2468.74
18:11:05|2468.95
18:11:05|2468.95
18:11:06|2468.95
18:11:08|2468.95
18:11:09|2468.95
18:11:09|2468.95
18:11:11|2468.95
18:11:11|2468.95
18:11:12|2468.95
18:11:14|2468.95
18:11:15|2468.96
18:11:16|2468.96
18:11:16|2468.96
18:11:18|2468.96
18:11:18|2468.96
18:11:20|2468.96
18:11:21|2468.96
18:11:22|2468.96
18:11:23|2468.96
18:11:24|2468.96
18:11:25|2468.96
18:11:26|2468.96
18:11:27|2468.96
18:11:28|2468.3
18:11:29|2468.3
18:11:29|2468.29
18:11:31|2468.13
18:11:32|2468.13
18:11:33|2468.13
18:11:34|2468.13
18:11:34|2468.13
18:11:35|2467.23
18:11:37|2467.23
18:11:38|2466.6
18:11:39|2466.6
18:11:40|2466.6
18:11:41|2465.37
18:11:43|2465.37
18:11:44|2465.
18:11:45|2465.
18:11:46|2465.
18:11:47|2465.
18:11:48|2465.03
18:11:49|2465.03
18:11:50|2465.03
18:11:51|2465.03
18:11:52|2465.03
18:11:53|2465.03
18:11:54|2465.03
18:11:55|2465.03
18:11:56|2465.03
18:11:57|2465.03
18:11:58|2465.99
18:11:59|2465.99
18:12:00|2465.99
18:12:01|2465.99
18:12:03|2465.99
18:12:03|2465.99
18:12:04|2465.99
18:12:05|2465.99
18:12:06|2465.99
18:12:07|2465.99
18:12:08|2466.87
18:12:09|2466.87
18:12:10|2466.87
18:12:11|2466.87
18:12:12|2466.87
18:12:13|2466.87
18:12:14|2466.87
18:12:15|2466.87
18:12:16|2466.87
18:12:17|2465.88
18:12:18|2465.88
18:12:19|2465.88
18:12:20|2465.88
18:12:21|2465.88
18:12:22|2465.88
18:12:23|2465.88
18:12:24|2465.88
18:12:25|2465.88
18:12:26|2465.88
18:12:27|2465.88
18:12:28|2465.88
18:12:29|2466.88
18:12:30|2466.88
18:12:31|2466.8
18:12:32|2466.76
18:12:33|2465.11
18:12:34|2465.11
18:12:35|2465.11
18:12:36|2465.11
18:12:37|2465.11
18:12:38|2465.11
18:12:39|2465.7
18:12:40|2465.03
18:12:42|2465.03
18:12:43|2465.03
18:12:44|2465.04
18:12:46|2465.04
18:12:46|2465.04
18:12:48|2465.04
18:12:48|2465.04
18:12:50|2465.04
18:12:51|2465.04
18:12:51|2465.04
18:12:53|2465.04
18:12:54|2465.04
18:12:54|2465.04
18:12:56|2465.04
18:12:57|2465.04
18:12:58|2465.45
18:12:59|2465.45
18:13:00|2465.45
18:13:01|2465.45
18:13:02|2465.45
18:13:03|2465.45
18:13:04|2465.45
18:13:05|2465.45
18:13:06|2465.45
18:13:07|2465.26
18:13:08|2465.34
18:13:09|2465.34
18:13:10|2465.07
18:13:11|2465.07
18:13:12|2465.07
18:13:13|2465.07
18:13:14|2465.
18:13:15|2465.
18:13:16|2465.
18:13:17|2465.
18:13:18|2465.
18:13:19|2465.
18:13:20|2465.
18:13:21|2465.
18:13:22|2465.
18:13:23|2465.
18:13:24|2465.
18:13:25|2465.
18:13:26|2465.25
18:13:27|2465.3
18:13:28|2465.35
18:13:29|2465.
18:13:30|2465.
18:13:31|2464.57
18:13:32|2463.66
18:13:33|2463.19
18:13:34|2463.
18:13:35|2463.
18:13:36|2463.
18:13:37|2463.
18:13:39|2463.
18:13:39|2463.69
18:13:40|2463.69
18:13:42|2463.54
18:13:43|2463.54
18:13:44|2463.54
18:13:45|2462.82
18:13:45|2462.82
18:13:47|2462.82
18:13:48|2462.82
18:13:50|2462.82
18:13:50|2462.82
18:13:51|2462.76
18:13:52|2462.76
18:13:54|2462.24
18:13:55|2462.24
18:13:55|2462.24
18:13:57|2462.83
18:13:58|2462.83
18:13:59|2463.
18:14:00|2463.51
18:14:01|2463.51
18:14:02|2463.51
18:14:03|2463.51
18:14:04|2463.31
18:14:05|2462.85
18:14:06|2463.87
18:14:07|2463.87
18:14:08|2463.87
18:14:09|2463.87
18:14:10|2463.87
18:14:11|2463.87
18:14:12|2463.87
18:14:13|2464.
18:14:14|2463.66
18:14:15|2464.96
18:14:17|2464.96
18:14:17|2464.96
18:14:19|2464.36
18:14:20|2464.36
18:14:21|2464.36
18:14:21|2464.36
18:14:23|2464.36
18:14:23|2464.36
18:14:24|2464.36
18:14:25|2463.96
18:14:26|2463.96
18:14:27|2463.96
18:14:28|2464.
18:14:29|2464.
18:14:30|2464.05
18:14:31|2464.05
18:14:33|2464.05
18:14:33|2464.05
18:14:34|2464.05
18:14:36|2464.05
18:14:36|2464.05
18:14:37|2464.05
18:14:39|2464.05
18:14:39|2464.05
18:14:41|2464.
18:14:42|2464.
18:14:43|2464.
18:14:44|2464.
18:14:45|2464.02
18:14:46|2464.02
18:14:47|2464.02
18:14:48|2464.02
18:14:49|2464.02
18:14:50|2464.02
18:14:51|2464.01
18:14:53|2464.01
18:14:53|2464.01
18:14:54|2464.01
18:14:55|2464.06
18:14:56|2464.06
18:14:57|2464.06
18:14:59|2464.06
18:15:00|2464.06
18:15:01|2464.06
18:15:02|2464.06
18:15:03|2464.06
18:15:04|2464.01
18:15:04|2464.01
18:15:05|2464.01
18:15:07|2464.01
18:15:08|2464.01
18:15:09|2464.01
18:15:09|2464.01
18:15:11|2464.01
18:15:12|2464.01
18:15:13|2464.04
18:15:13|2464.04
18:15:14|2464.04
18:15:16|2464.04
18:15:17|2464.04
18:15:18|2464.04
18:15:19|2464.04
18:15:20|2464.58
18:15:21|2464.58
18:15:22|2464.3
18:15:22|2464.3
18:15:23|2464.37
18:15:25|2464.37
18:15:26|2464.41
18:15:27|2464.48
18:15:28|2464.54
18:15:29|2464.81
18:15:30|2464.81
18:15:31|2464.81
18:15:32|2464.81
18:15:33|2464.81
18:15:34|2464.81
18:15:34|2464.81
18:15:36|2464.81
18:15:36|2464.81
18:15:37|2464.81
18:15:39|2464.81
18:15:40|2464.81
18:15:41|2464.81
18:15:42|2464.81
18:15:42|2464.81
18:15:44|2464.81
18:15:46|2464.81
18:15:47|2464.81
18:15:47|2464.81
18:15:49|2464.81
18:15:50|2464.84
18:15:51|2464.28
18:15:52|2464.28
18:15:54|2464.28
18:15:54|2464.28
18:15:55|2464.28
18:15:56|2464.28
18:15:57|2465.42
18:15:58|2465.42
18:15:59|2465.42
18:16:00|2465.42
18:16:02|2465.42
18:16:03|2465.42
18:16:03|2465.42
18:16:04|2465.42
18:16:05|2465.42
18:16:07|2465.42
18:16:07|2465.43
18:16:08|2465.43
18:16:10|2465.43
18:16:11|2465.43
18:16:12|2465.43
18:16:13|2465.43
18:16:14|2465.43
18:16:15|2465.43
18:16:16|2465.43
18:16:17|2465.43
18:16:18|2465.43
18:16:19|2465.43
18:16:20|2465.43
18:16:21|2465.43
18:16:22|2465.43
18:16:23|2465.43
18:16:24|2464.8
18:16:25|2465.5
18:16:26|2465.5
18:16:27|2465.5
18:16:28|2465.5
18:16:29|2465.5
18:16:30|2465.81
18:16:31|2465.81
18:16:32|2465.8
18:16:33|2465.92
18:16:34|2465.92
18:16:35|2465.92
18:16:36|2465.92
18:16:37|2465.92
18:16:39|2465.92
18:16:39|2465.92
18:16:40|2465.92
18:16:41|2465.92
18:16:42|2465.92
18:16:43|2465.92
18:16:45|2465.92
18:16:46|2465.92
18:16:47|2465.92
18:16:48|2465.92
18:16:49|2465.92
18:16:50|2465.92
18:16:52|2465.92
18:16:53|2465.92
18:16:54|2465.92
18:16:54|2465.92
18:16:55|2465.92
18:16:56|2465.92
18:16:57|2465.48
18:16:58|2465.48
18:17:00|2465.48
18:17:01|2465.48
18:17:02|2465.48
18:17:03|2465.48
18:17:04|2465.48
18:17:04|2465.48
18:17:05|2465.48
18:17:06|2465.48
18:17:07|2465.48
18:17:09|2465.48
18:17:10|2465.48
18:17:11|2465.48
18:17:12|2465.48
18:17:13|2465.48
18:17:14|2465.48
18:17:15|2465.48
18:17:16|2465.48
18:17:17|2465.48
18:17:18|2465.48
18:17:19|2465.48
18:17:20|2465.48
18:17:21|2465.5
18:17:22|2465.5
18:17:23|2465.5
18:17:24|2465.5
18:17:25|2465.5
18:17:26|2465.5
18:17:27|2465.5
18:17:28|2465.69
18:17:29|2465.69
18:17:30|2465.65
18:17:31|2465.61
18:17:32|2465.61
18:17:33|2464.69
18:17:34|2464.69
18:17:35|2464.69
18:17:36|2464.69
18:17:37|2464.69
18:17:38|2464.69
18:17:39|2464.69
18:17:40|2464.86
18:17:41|2464.86
18:17:42|2464.86
18:17:43|2464.86
18:17:44|2464.86
18:17:45|2464.86
18:17:46|2464.86
18:17:47|2465.44
18:17:49|2464.65
18:17:50|2464.51
18:17:51|2463.29
18:17:52|2463.
18:17:53|2463.
18:17:54|2463.
18:17:55|2462.46
18:17:56|2462.46
18:17:57|2461.93
18:17:58|2461.93
18:17:59|2461.93
18:18:01|2461.93
18:18:01|2461.93
18:18:03|2461.93
18:18:03|2462.5
18:18:04|2462.5
18:18:05|2462.5
18:18:06|2462.5
18:18:07|2462.75
18:18:08|2462.75
18:18:09|2462.75
18:18:11|2462.75
18:18:12|2462.88
18:18:13|2462.75
18:18:14|2462.75
18:18:15|2462.75
18:18:16|2463.24
18:18:17|2463.24
18:18:18|2463.24
18:18:18|2463.24
18:18:20|2463.17
18:18:21|2463.17
18:18:22|2463.17
18:18:23|2463.17
18:18:24|2463.17
18:18:25|2463.17
18:18:26|2462.77
18:18:27|2462.77
18:18:28|2462.77
18:18:29|2463.12
18:18:30|2463.12
18:18:31|2462.78
18:18:32|2462.79
18:18:33|2463.1
18:18:33|2463.1
18:18:34|2463.1
18:18:36|2463.1
18:18:36|2463.1
18:18:38|2463.1
18:18:39|2463.1
18:18:40|2463.1
18:18:41|2463.1
18:18:42|2461.35
18:18:43|2461.36
18:18:44|2461.07
18:18:45|2461.07
18:18:46|2461.07
18:18:47|2461.07
18:18:49|2460.
18:18:49|2460.
18:18:50|2460.
18:18:51|2460.
18:18:52|2460.
18:18:54|2460.18
18:18:55|2460.18
18:18:56|2460.18
18:18:57|2460.18
18:18:58|2460.18
18:18:59|2460.18
18:19:00|2460.18
18:19:01|2461.
18:19:02|2461.
18:19:03|2461.
18:19:04|2461.
18:19:05|2461.
18:19:06|2461.
18:19:07|2460.99
18:19:08|2460.99
18:19:09|2460.99
18:19:10|2460.99
18:19:11|2460.97
18:19:13|2460.18
18:19:13|2460.18
18:19:14|2460.18
18:19:15|2460.18
18:19:16|2460.18
18:19:17|2460.18
18:19:18|2460.18
18:19:20|2460.18
18:19:20|2460.18
18:19:22|2460.18
18:19:22|2460.18
18:19:23|2460.18
18:19:24|2460.05
18:19:26|2460.05
18:19:27|2460.05
18:19:27|2460.05
18:19:28|2460.77
18:19:30|2461.1
18:19:30|2461.1
18:19:31|2461.1
18:19:32|2461.1
18:19:33|2461.17
18:19:35|2461.17
18:19:35|2461.17
18:19:36|2461.36
18:19:38|2461.36
18:19:39|2461.36
18:19:40|2461.36
18:19:40|2461.36
18:19:42|2460.88
18:19:43|2460.88
18:19:43|2460.88
18:19:44|2460.88
18:19:46|2460.87
18:19:47|2460.11
18:19:48|2460.
18:19:49|2460.
18:19:51|2460.
18:19:52|2460.
18:19:53|2459.18
18:19:54|2459.18
18:19:55|2459.18
18:19:56|2459.18
18:19:57|2459.18
18:19:58|2459.18
18:19:59|2459.74
18:20:00|2459.74
18:20:02|2459.74
18:20:03|2459.74
18:20:04|2459.74
18:20:04|2460.09
18:20:06|2460.09
18:20:07|2460.09
18:20:08|2460.33
18:20:09|2460.33
18:20:09|2460.33
18:20:11|2460.19
18:20:12|2459.89
18:20:13|2460.
18:20:13|2460.
18:20:15|2460.
18:20:16|2460.
18:20:17|2460.
18:20:18|2460.
18:20:19|2460.
18:20:20|2460.
18:20:20|2460.
18:20:22|2459.3
18:20:23|2459.3
18:20:24|2459.3
18:20:25|2459.3
18:20:25|2459.38
18:20:27|2459.38
18:20:28|2459.43
18:20:29|2459.44
18:20:30|2459.08
18:20:31|2459.48
18:20:32|2459.48
18:20:33|2459.48
18:20:34|2459.48
18:20:35|2459.48
18:20:36|2459.48
18:20:37|2459.48
18:20:38|2459.48
18:20:39|2459.48
18:20:40|2458.73
18:20:41|2458.5
18:20:42|2458.19
18:20:43|2458.18
18:20:43|2458.17
18:20:44|2457.55
18:20:46|2456.93
18:20:46|2457.02
18:20:47|2456.72
18:20:49|2456.73
18:20:51|2456.72
18:20:51|2456.72
18:20:52|2456.18
18:20:54|2456.12
18:20:55|2456.12
18:20:56|2456.56
18:20:57|2456.56
18:20:58|2456.56
18:20:59|2456.56
18:21:00|2456.56
18:21:01|2456.5
18:21:02|2456.5
18:21:03|2456.5
18:21:04|2456.5
18:21:05|2456.19
18:21:07|2456.51
18:21:08|2456.51
18:21:09|2455.66
18:21:10|2455.66
18:21:10|2455.66
18:21:11|2454.15
18:21:13|2453.62
18:21:13|2451.38
18:21:15|2450.21
18:21:16|2450.21
18:21:17|2450.21
18:21:18|2450.21
18:21:18|2450.21
18:21:20|2452.
18:21:21|2452.71
18:21:22|2452.71
18:21:23|2452.71
18:21:24|2452.71
18:21:25|2452.71
18:21:26|2452.71
18:21:27|2451.75
18:21:28|2451.75
18:21:29|2451.75
18:21:29|2451.86
18:21:31|2451.86
18:21:32|2451.86
18:21:33|2452.22
18:21:33|2451.43
18:21:35|2451.43
18:21:36|2451.05
18:21:36|2451.
18:21:38|2449.97
18:21:39|2450.
18:21:40|2450.
18:21:41|2450.
18:21:42|2450.
18:21:43|2450.
18:21:43|2450.
18:21:45|2450.
18:21:46|2450.
18:21:47|2450.
18:21:47|2450.
18:21:49|2450.
18:21:50|2450.
18:21:51|2450.
18:21:52|2450.
18:21:54|2450.
18:21:55|2449.94
18:21:55|2451.43
18:21:57|2452.77
18:21:58|2451.66
18:21:59|2451.66
18:22:00|2451.66
18:22:01|2451.66
18:22:02|2451.66
18:22:03|2452.33
18:22:04|2452.89
18:22:05|2452.89
18:22:06|2452.27
18:22:07|2452.27
18:22:09|2452.27
18:22:09|2451.72
18:22:11|2451.71
18:22:12|2451.71
18:22:13|2451.71
18:22:14|2451.02
18:22:15|2451.02
18:22:16|2451.02
18:22:17|2451.02
18:22:18|2451.34
18:22:19|2452.
18:22:20|2452.
18:22:20|2452.
18:22:22|2451.95
18:22:23|2451.99
18:22:23|2451.99
18:22:24|2453.5
18:22:26|2453.5
18:22:27|2453.5
18:22:27|2453.5
18:22:29|2453.2
18:22:30|2453.21
18:22:31|2453.21
18:22:32|2453.21
18:22:32|2453.21
18:22:34|2452.97
18:22:35|2452.97
18:22:36|2452.97
18:22:37|2453.64
18:22:38|2453.64
18:22:39|2453.64
18:22:40|2453.64
18:22:41|2452.97
18:22:42|2452.97
18:22:43|2453.79
18:22:44|2453.79
18:22:45|2453.79
18:22:46|2453.79
18:22:47|2453.79
18:22:48|2453.79
18:22:49|2453.79
18:22:50|2452.97
18:22:51|2452.97
18:22:52|2452.97
18:22:53|2452.97
18:22:54|2452.97
18:22:55|2452.97
18:22:57|2452.97
18:22:57|2453.04
18:22:58|2453.04
18:23:00|2453.04
18:23:01|2453.28
18:23:02|2453.28
18:23:03|2453.5
18:23:04|2453.17
18:23:05|2453.17
18:23:06|2453.17
18:23:07|2453.17
18:23:08|2453.17
18:23:10|2453.17
18:23:11|2454.34
18:23:12|2454.34
18:23:13|2453.25
18:23:14|2453.25
18:23:15|2454.94
18:23:16|2455.
18:23:17|2455.
18:23:18|2455.
18:23:18|2455.
18:23:20|2454.88
18:23:21|2454.89
18:23:22|2454.89
18:23:23|2454.89
18:23:24|2454.89
18:23:25|2454.89
18:23:26|2454.89
18:23:27|2454.89
18:23:28|2454.89
18:23:29|2454.89
18:23:29|2454.89
18:23:30|2454.89
18:23:32|2454.89
18:23:33|2454.89
18:23:34|2454.19
18:23:35|2454.19
18:23:36|2454.19
18:23:37|2454.19
18:23:38|2454.88
18:23:39|2454.88
18:23:40|2454.88
18:23:41|2454.88
18:23:42|2454.88
18:23:43|2454.88
18:23:44|2454.88
18:23:45|2454.88
18:23:46|2455.47
18:23:47|2455.47
18:23:48|2455.72
18:23:49|2455.72
18:23:50|2455.73
18:23:51|2456.2
18:23:52|2456.2
18:23:54|2456.2
18:23:55|2456.2
18:23:56|2456.2
18:23:57|2455.45
18:23:58|2455.45
18:23:59|2455.45
18:24:00|2455.45
18:24:01|2455.45
18:24:02|2455.45
18:24:03|2455.59
18:24:04|2455.59
18:24:05|2455.59
18:24:06|2455.45
18:24:07|2455.45
18:24:08|2454.9
18:24:09|2455.45
18:24:10|2455.45
18:24:11|2455.45
18:24:12|2455.45
18:24:13|2456.5
18:24:14|2456.5
18:24:15|2456.2
18:24:16|2456.2
18:24:17|2456.2
18:24:19|2456.2
18:24:19|2456.2
18:24:20|2456.29
18:24:21|2456.29
18:24:22|2455.78
18:24:23|2455.78
18:24:24|2455.78
18:24:26|2455.78
18:24:26|2456.47
18:24:27|2456.47
18:24:28|2456.47
18:24:29|2456.47
18:24:31|2456.47
18:24:31|2456.29
18:24:32|2456.29
18:24:33|2456.29
18:24:34|2456.29
18:24:35|2456.68
18:24:36|2457.3
18:24:37|2457.3
18:24:39|2457.09
18:24:39|2457.09
18:24:40|2457.09
18:24:41|2457.09
18:24:42|2457.09
18:24:43|2457.09
18:24:44|2456.05
18:24:45|2455.75
18:24:46|2455.5
18:24:47|2455.78
18:24:48|2455.78
18:24:49|2455.78
18:24:50|2455.78
18:24:51|2455.78
18:24:52|2455.78
18:24:54|2455.78
18:24:55|2455.78
18:24:56|2455.78
18:24:57|2455.78
18:24:58|2455.78
18:25:00|2456.26
18:25:01|2456.26
18:25:02|2456.26
18:25:03|2455.61
18:25:03|2456.28
18:25:05|2456.28
18:25:06|2455.52
18:25:06|2455.52
18:25:08|2456.28
18:25:09|2456.28
18:25:09|2455.54
18:25:10|2455.54
18:25:12|2456.14
18:25:13|2456.14
18:25:14|2456.5
18:25:15|2456.5
18:25:16|2456.5
18:25:17|2456.5
18:25:18|2456.5
18:25:19|2456.5
18:25:20|2456.5
18:25:21|2456.5
18:25:22|2456.5
18:25:23|2456.5
18:25:24|2456.5
18:25:25|2456.5
18:25:26|2456.5
18:25:27|2456.5
18:25:28|2456.5
18:25:29|2456.96
18:25:30|2456.96
18:25:31|2456.52
18:25:32|2456.52
18:25:33|2456.52
18:25:34|2456.52
18:25:35|2456.52
18:25:36|2456.52
18:25:37|2456.52
18:25:38|2456.52
18:25:39|2456.52
18:25:40|2455.69
18:25:41|2455.5
18:25:42|2455.5
18:25:43|2455.5
18:25:44|2455.79
18:25:45|2456.04
18:25:46|2456.04
18:25:47|2456.04
18:25:48|2454.21
18:25:49|2454.
18:25:50|2454.
18:25:51|2452.86
18:25:52|2452.86
18:25:53|2452.86
18:25:54|2452.86
18:25:56|2452.86
18:25:57|2452.86
18:25:58|2452.86
18:25:59|2452.86
18:26:00|2452.86
18:26:01|2452.86
18:26:02|2452.55
18:26:03|2452.5
18:26:04|2452.09
18:26:05|2452.09
18:26:06|2452.09
18:26:07|2452.09
18:26:08|2452.09
18:26:09|2452.09
18:26:10|2452.09
18:26:11|2452.09
18:26:12|2452.09
18:26:13|2452.13
18:26:14|2452.13
18:26:15|2452.81
18:26:16|2452.81
18:26:17|2453.06
18:26:18|2453.26
18:26:20|2453.25
18:26:20|2453.54
18:26:22|2453.46
18:26:23|2453.46
18:26:24|2453.46
18:26:25|2453.46
18:26:25|2453.46
18:26:26|2454.34
18:26:27|2454.7
18:26:28|2455.18
18:26:29|2455.18
18:26:31|2455.18
18:26:31|2455.18
18:26:33|2455.18
18:26:33|2455.18
18:26:35|2454.91
18:26:36|2454.91
18:26:37|2455.3
18:26:38|2455.32
18:26:38|2455.32
18:26:39|2455.82
18:26:40|2455.81
18:26:42|2455.81
18:26:42|2455.81
18:26:44|2455.81
18:26:45|2455.81
18:26:45|2455.81
18:26:47|2455.81
18:26:48|2455.64
18:26:48|2455.64
18:26:50|2455.65
18:26:51|2455.65
18:26:51|2455.81
18:26:52|2455.81
18:26:53|2455.64
18:26:55|2455.64
18:26:56|2455.64
18:26:57|2455.69
18:26:59|2455.69
18:27:00|2456.29
18:27:01|2456.58
18:27:02|2456.58
18:27:03|2456.58
18:27:04|2457.08
18:27:05|2456.81
18:27:07|2456.31
18:27:07|2456.31
18:27:08|2456.31
18:27:09|2456.55
18:27:10|2456.55
18:27:12|2455.5
18:27:13|2455.39
18:27:14|2455.39
18:27:15|2455.39
18:27:16|2455.39
18:27:17|2455.39
18:27:18|2455.47
18:27:19|2455.47
18:27:20|2455.47
18:27:21|2455.47
18:27:22|2455.47
18:27:23|2455.47
18:27:24|2456.5
18:27:25|2456.5
18:27:26|2456.5
18:27:27|2456.5
18:27:28|2456.5
18:27:29|2456.5
18:27:30|2456.5
18:27:31|2456.5
18:27:32|2456.5
18:27:33|2456.5
18:27:34|2456.5
18:27:35|2456.5
18:27:36|2456.5
18:27:37|2456.1
18:27:38|2456.1
18:27:39|2456.1
18:27:40|2456.1
18:27:41|2456.1
18:27:42|2456.1
18:27:43|2456.15
18:27:44|2456.18
18:27:45|2456.18
18:27:46|2456.18
18:27:47|2456.18
18:27:48|2455.86
18:27:49|2455.86
18:27:50|2455.86
18:27:51|2455.86
18:27:52|2455.86
18:27:53|2455.59
18:27:54|2455.59
18:27:55|2455.59
18:27:56|2455.59
18:27:58|2455.59
18:27:58|2455.59
18:28:00|2455.59
18:28:01|2455.59
18:28:02|2455.59
18:28:03|2455.59
18:28:04|2456.88
18:28:05|2455.81
18:28:06|2455.81
18:28:07|2455.81
18:28:09|2455.81
18:28:09|2455.81
18:28:11|2455.81
18:28:12|2455.81
18:28:13|2456.07
18:28:14|2456.07
18:28:15|2456.07
18:28:16|2456.07
18:28:17|2456.07
18:28:18|2456.07
18:28:19|2456.07
18:28:20|2456.07
18:28:21|2456.07
18:28:22|2456.07
18:28:23|2455.65
18:28:24|2456.44
18:28:25|2456.44
18:28:25|2456.26
18:28:27|2456.26
18:28:28|2456.26
18:28:29|2456.26
18:28:30|2455.76
18:28:31|2455.76
18:28:33|2455.76
18:28:33|2455.76
18:28:34|2455.76
18:28:35|2455.63
18:28:36|2455.5
18:28:37|2455.5
18:28:38|2455.5
18:28:39|2455.5
18:28:40|2455.5
18:28:41|2454.75
18:28:42|2454.75
18:28:44|2454.75
18:28:45|2454.75
18:28:46|2454.75
18:28:46|2454.75
18:28:47|2454.75
18:28:48|2454.75
18:28:49|2454.75
18:28:50|2454.75
18:28:52|2454.48
18:28:52|2454.48
18:28:54|2454.48
18:28:54|2454.83
18:28:56|2454.83
18:28:57|2454.83
18:28:57|2454.37
18:28:59|2454.3
18:29:00|2454.3
18:29:01|2454.3
18:29:03|2454.3
18:29:04|2454.3
18:29:05|2454.3
18:29:06|2454.3
18:29:07|2454.3
18:29:07|2454.3
18:29:09|2454.3
18:29:10|2454.3
18:29:11|2454.3
18:29:12|2455.
18:29:13|2454.75
18:29:14|2454.75
18:29:15|2454.75
18:29:16|2454.75
18:29:17|2454.75
18:29:18|2454.75
18:29:19|2455.31
18:29:20|2455.31
18:29:21|2455.36
18:29:23|2455.36
18:29:23|2455.36
18:29:24|2455.36
18:29:25|2455.36
18:29:26|2455.36
18:29:27|2455.36
18:29:28|2455.36
18:29:29|2455.36
18:29:30|2455.36
18:29:31|2455.36
18:29:32|2455.36
18:29:33|2455.36
18:29:34|2455.36
18:29:35|2455.2
18:29:36|2455.2
18:29:37|2455.2
18:29:38|2455.2
18:29:39|2455.2
18:29:40|2455.2
18:29:41|2455.2
18:29:42|2455.2
18:29:43|2455.2
18:29:44|2455.4
18:29:45|2455.4
18:29:46|2455.4
18:29:47|2456.07
18:29:48|2456.5
18:29:49|2456.5
18:29:50|2456.5
18:29:52|2456.5
18:29:52|2456.5
18:29:53|2456.5
18:29:55|2456.5
18:29:56|2456.5
18:29:56|2456.5
18:29:58|2456.5
18:29:58|2456.5
18:30:00|2457.24
18:30:01|2457.24
18:30:03|2457.24
18:30:04|2457.24
18:30:05|2457.24
18:30:06|2457.24
18:30:07|2456.59
18:30:08|2456.59
18:30:10|2456.59
18:30:10|2456.59
18:30:11|2456.58
18:30:12|2456.58
18:30:13|2455.91
18:30:14|2455.99
18:30:15|2455.8
18:30:16|2456.74
18:30:17|2454.53
18:30:18|2454.53
18:30:19|2454.53
18:30:20|2454.53
18:30:21|2455.
18:30:22|2454.99
18:30:23|2454.99
18:30:24|2454.99
18:30:25|2454.99
18:30:26|2455.09
18:30:27|2455.09
18:30:28|2455.6
18:30:29|2456.49
18:30:30|2456.49
18:30:31|2456.49
18:30:33|2456.5
18:30:33|2456.5
18:30:34|2457.15
18:30:35|2457.15
18:30:36|2457.84
18:30:37|2457.87
18:30:38|2457.38
18:30:39|2457.38
18:30:40|2457.38
18:30:41|2457.38
18:30:42|2457.38
18:30:43|2457.38
18:30:44|2457.38
18:30:45|2457.38
18:30:46|2459.48
18:30:47|2459.48
18:30:48|2459.48
18:30:49|2459.48
18:30:50|2459.48
18:30:51|2458.54
18:30:52|2458.54
18:30:53|2458.54
18:30:54|2458.54
18:30:55|2458.54
18:30:56|2458.54
18:30:57|2458.54
18:30:58|2458.54
18:30:59|2458.54
18:31:00|2458.54
18:31:02|2458.54
18:31:03|2458.54
18:31:05|2458.54
18:31:06|2458.54
18:31:07|2458.54
18:31:08|2458.54
18:31:09|2457.52
18:31:10|2457.52
18:31:11|2457.52
18:31:12|2457.52
18:31:13|2457.52
18:31:14|2457.52
18:31:15|2457.52
18:31:16|2457.52
18:31:17|2457.57
18:31:18|2457.57
18:31:19|2457.57
18:31:20|2457.57
18:31:21|2457.57
18:31:22|2457.57
18:31:23|2457.5
18:31:24|2457.5
18:31:25|2457.5
18:31:26|2457.5
18:31:27|2457.5
18:31:28|2457.5
18:31:29|2457.5
18:31:30|2457.5
18:31:31|2457.5
18:31:32|2457.5
18:31:33|2457.5
18:31:34|2457.5
18:31:35|2457.5
18:31:36|2457.5
18:31:37|2457.67
18:31:38|2457.67
18:31:40|2457.55
18:31:41|2457.5
18:31:41|2457.5
18:31:42|2457.5
18:31:43|2457.5
18:31:44|2457.5
18:31:45|2457.5
18:31:47|2457.5
18:31:47|2457.5
18:31:48|2457.5
18:31:49|2457.5
18:31:51|2457.67
18:31:52|2458.71
18:31:52|2459.5
18:31:53|2459.5
18:31:54|2460.35
18:31:56|2460.35
18:31:56|2460.35
18:31:57|2460.35
18:31:59|2460.35
18:31:59|2460.35
18:32:01|2460.35
18:32:01|2459.13
18:32:02|2459.13
18:32:04|2459.3
18:32:05|2458.5
18:32:06|2458.5
18:32:07|2458.5
18:32:08|2457.82
18:32:09|2457.82
18:32:10|2457.82
18:32:11|2457.82
18:32:12|2457.82
18:32:13|2457.82
18:32:14|2457.82
18:32:16|2457.82
18:32:16|2457.82
18:32:17|2457.69
18:32:18|2457.07
18:32:19|2458.44
18:32:20|2458.45
18:32:22|2458.45
18:32:23|2458.45
18:32:24|2458.45
18:32:24|2458.45
18:32:25|2458.45
18:32:26|2458.45
18:32:27|2458.45
18:32:29|2458.45
18:32:30|2458.45
18:32:31|2458.45
18:32:32|2458.45
18:32:32|2458.45
18:32:34|2458.45
18:32:35|2458.45
18:32:36|2457.79
18:32:37|2457.79
18:32:38|2457.79
18:32:39|2457.79
18:32:40|2457.79
18:32:41|2457.79
18:32:42|2457.79
18:32:43|2457.79
18:32:44|2458.3
18:32:45|2458.3
18:32:45|2458.3
18:32:46|2458.3
18:32:48|2458.3
18:32:49|2458.3
18:32:49|2457.64
18:32:50|2457.64
18:32:52|2457.64
18:32:53|2457.65
18:32:54|2457.65
18:32:55|2457.69
18:32:56|2457.1
18:32:57|2457.13
18:32:58|2457.13
18:32:59|2457.13
18:33:00|2457.13
18:33:01|2457.13
18:33:02|2457.15
18:33:03|2457.15
18:33:04|2457.15
18:33:06|2457.
18:33:07|2457.
18:33:08|2457.
18:33:09|2457.
18:33:10|2457.
18:33:11|2456.06
18:33:13|2456.06
18:33:14|2456.06
18:33:15|2456.06
18:33:15|2456.06
18:33:17|2456.06
18:33:18|2458.
18:33:19|2458.
18:33:20|2458.
18:33:21|2458.
18:33:22|2458.
18:33:24|2457.51
18:33:24|2457.51
18:33:25|2457.
18:33:26|2457.
18:33:27|2457.
18:33:28|2457.
18:33:29|2457.
18:33:30|2457.
18:33:31|2457.
18:33:32|2457.
18:33:33|2457.
18:33:34|2457.
18:33:35|2457.
18:33:36|2456.08
18:33:37|2456.08
18:33:38|2456.08
18:33:39|2455.5
18:33:40|2455.5
18:33:41|2455.5
18:33:42|2455.5
18:33:43|2455.5
18:33:44|2455.5
18:33:45|2455.5
18:33:46|2454.52
18:33:47|2454.52
18:33:48|2454.52
18:33:49|2454.52
18:33:50|2454.52
18:33:51|2454.52
18:33:52|2454.52
18:33:53|2454.52
18:33:54|2454.52
18:33:55|2454.52
18:33:56|2454.52
18:33:57|2454.52
18:33:58|2454.52
18:33:59|2454.73
18:34:00|2454.73
18:34:01|2455.37
18:34:02|2455.37
18:34:04|2455.37
18:34:05|2455.37
18:34:06|2455.37
18:34:07|2455.37
18:34:08|2455.37
18:34:09|2455.37
18:34:10|2455.37
18:34:11|2455.37
18:34:12|2455.37
18:34:13|2455.37
18:34:15|2455.37
18:34:15|2455.37
18:34:16|2455.37
18:34:18|2456.93
18:34:19|2456.93
18:34:20|2456.93
18:34:21|2456.93
18:34:22|2456.93
18:34:22|2456.93
18:34:24|2456.93
18:34:25|2456.93
18:34:26|2455.5
18:34:27|2455.5
18:34:28|2455.5
18:34:29|2455.5
18:34:30|2455.5
18:34:31|2455.5
18:34:32|2455.5
18:34:33|2455.5
18:34:34|2455.5
18:34:35|2455.5
18:34:36|2455.5
18:34:37|2455.5
18:34:38|2455.5
18:34:39|2455.5
18:34:39|2455.5
18:34:41|2455.23
18:34:42|2455.23
18:34:43|2455.23
18:34:44|2455.23
18:34:45|2455.23
18:34:45|2455.23
18:34:46|2455.23
18:34:48|2455.23
18:34:48|2455.23
18:34:50|2455.23
18:34:51|2455.23
18:34:52|2455.23
18:34:53|2455.23
18:34:54|2455.23
18:34:54|2455.23
18:34:55|2455.23
18:34:57|2455.23
18:34:58|2455.23
18:34:59|2455.23
18:34:59|2455.23
18:35:01|2455.33
18:35:01|2455.33
18:35:03|2455.33
18:35:04|2455.33
18:35:05|2455.33
18:35:07|2455.33
18:35:08|2452.12
18:35:09|2452.
18:35:10|2450.64
18:35:11|2450.64
18:35:12|2452.22
18:35:13|2452.22
18:35:14|2452.11
18:35:16|2452.45
18:35:17|2452.45
18:35:18|2452.45
18:35:19|2452.45
18:35:20|2452.45
18:35:21|2453.18
18:35:22|2453.56
18:35:23|2453.56
18:35:25|2453.55
18:35:25|2453.55
18:35:26|2453.73
18:35:27|2453.73
18:35:28|2453.73
18:35:29|2453.73
18:35:30|2453.73
18:35:31|2454.
18:35:32|2454.
18:35:33|2454.
18:35:34|2454.
18:35:35|2454.
18:35:36|2453.61
18:35:37|2453.61
18:35:38|2454.
18:35:39|2454.
18:35:40|2454.
18:35:41|2454.
18:35:42|2455.
18:35:43|2455.36
18:35:44|2455.27
18:35:45|2455.27
18:35:46|2455.27
18:35:47|2455.27
18:35:48|2455.27
18:35:49|2455.27
18:35:50|2455.27
18:35:51|2454.63
18:35:52|2454.09
18:35:53|2454.09
18:35:54|2454.09
18:35:55|2454.09
18:35:56|2454.09
18:35:57|2454.09
18:35:58|2454.09
18:35:59|2454.09
18:36:00|2454.09
18:36:01|2454.06
18:36:02|2454.06
18:36:03|2454.06
18:36:05|2454.06
18:36:06|2454.06
18:36:07|2454.06
18:36:09|2454.06
18:36:09|2454.06
18:36:11|2454.06
18:36:12|2454.06
18:36:13|2454.06
18:36:14|2454.06
18:36:15|2454.06
18:36:16|2454.06
18:36:17|2454.06
18:36:18|2454.06
18:36:19|2454.06
18:36:20|2455.2
18:36:21|2455.2
18:36:22|2455.2
18:36:23|2455.2
18:36:24|2455.2
18:36:25|2455.34
18:36:26|2455.34
18:36:27|2455.34
18:36:28|2454.82
18:36:29|2454.82
18:36:30|2454.33
18:36:31|2454.37
18:36:32|2454.37
18:36:33|2454.37
18:36:34|2454.37
18:36:35|2454.37
18:36:36|2454.37
18:36:37|2454.37
18:36:38|2454.37
18:36:39|2454.37
18:36:40|2454.37
18:36:41|2454.37
18:36:42|2454.84
18:36:43|2454.85
18:36:44|2454.85
18:36:45|2454.38
18:36:46|2454.38
18:36:47|2455.17
18:36:48|2455.17
18:36:49|2455.17
18:36:50|2455.17
18:36:51|2455.17
18:36:52|2455.17
18:36:53|2455.17
18:36:54|2455.17
18:36:55|2455.17
18:36:56|2455.17
18:36:57|2455.17
18:36:58|2455.17
18:36:59|2455.17
18:37:00|2455.17
18:37:01|2454.83
18:37:02|2454.83
18:37:03|2454.83
18:37:04|2454.9
18:37:05|2454.82
18:37:07|2454.
18:37:07|2453.73
18:37:09|2454.03
18:37:10|2454.03
18:37:10|2454.03
18:37:12|2454.03
18:37:13|2454.03
18:37:14|2453.08
18:37:14|2453.08
18:37:15|2453.08
18:37:17|2453.08
18:37:17|2453.08
18:37:19|2453.08
18:37:20|2453.42
18:37:21|2453.08
18:37:22|2453.1
18:37:23|2453.1
18:37:24|2453.1
18:37:25|2453.1
18:37:26|2453.1
18:37:27|2453.1
18:37:28|2453.1
18:37:29|2453.1
18:37:30|2453.1
18:37:31|2453.1
18:37:32|2453.1
18:37:33|2453.1
18:37:34|2453.1
18:37:35|2453.1
18:37:36|2453.76
18:37:37|2453.76
18:37:38|2453.76
18:37:38|2453.76
18:37:40|2453.76
18:37:41|2453.76
18:37:42|2453.76
18:37:43|2453.76
18:37:44|2453.76
18:37:45|2453.76
18:37:46|2453.09
18:37:47|2453.09
18:37:48|2453.09
18:37:49|2453.09
18:37:50|2453.09
18:37:51|2454.04
18:37:52|2454.22
18:37:53|2454.79
18:37:54|2454.79
18:37:55|2454.79
18:37:56|2454.79
18:37:57|2454.79
18:37:58|2454.79
18:37:59|2454.79
18:38:00|2454.79
18:38:01|2454.49
18:38:02|2454.49
18:38:03|2454.44
18:38:04|2453.92
18:38:05|2453.92
18:38:06|2453.92
18:38:08|2453.92
18:38:09|2453.92
18:38:10|2453.93
18:38:11|2452.88
18:38:12|2453.79
18:38:13|2453.79
18:38:14|2453.79
18:38:16|2453.79
18:38:16|2453.79
18:38:17|2453.79
18:38:18|2453.79
18:38:19|2453.79
18:38:21|2452.85
18:38:22|2452.85
18:38:23|2452.85
18:38:24|2452.94
18:38:25|2452.94
18:38:26|2452.94
18:38:26|2452.94
18:38:28|2452.94
18:38:28|2453.78
18:38:30|2453.78
18:38:31|2453.78
18:38:32|2453.78
18:38:33|2453.78
18:38:34|2453.78
18:38:35|2453.29
18:38:35|2453.29
18:38:37|2453.29
18:38:38|2453.29
18:38:39|2453.29
18:38:40|2453.29
18:38:41|2453.29
18:38:42|2453.29
18:38:43|2453.29
18:38:44|2453.66
18:38:45|2453.66
18:38:46|2453.66
18:38:47|2453.66
18:38:48|2453.66
18:38:49|2453.66
18:38:50|2453.66
18:38:52|2453.66
18:38:52|2453.66
18:38:53|2453.66
18:38:54|2453.66
18:38:55|2453.66
18:38:56|2453.66
18:38:57|2453.66
18:38:58|2453.66
18:38:59|2453.66
18:39:00|2453.66
18:39:01|2453.66
18:39:03|2453.66
18:39:03|2452.53
18:39:04|2452.53
18:39:05|2452.53
18:39:06|2452.53
18:39:07|2452.53
18:39:08|2453.27
18:39:10|2452.53
18:39:12|2452.53
18:39:12|2452.53
18:39:13|2452.53
18:39:15|2452.53
18:39:16|2452.53
18:39:16|2452.53
18:39:18|2452.53
18:39:18|2452.53
18:39:20|2452.53
18:39:20|2452.53
18:39:21|2452.53
18:39:22|2452.55
18:39:24|2452.55
18:39:24|2452.55
18:39:26|2452.55
18:39:27|2452.55
18:39:28|2453.39
18:39:29|2454.61
18:39:30|2454.61
18:39:30|2454.61
18:39:32|2454.61
18:39:33|2454.61
18:39:34|2454.61
18:39:35|2454.61
18:39:36|2454.61
18:39:37|2454.63
18:39:38|2454.63
18:39:39|2454.63
18:39:40|2454.63
18:39:41|2454.63
18:39:42|2454.63
18:39:43|2454.63
18:39:44|2452.5
18:39:45|2452.51
18:39:46|2452.5
18:39:47|2452.5
18:39:48|2451.96
18:39:50|2451.01
18:39:50|2451.
18:39:52|2451.
18:39:52|2451.
18:39:54|2451.
18:39:54|2452.19
18:39:55|2452.52
18:39:57|2452.52
18:39:58|2452.52
18:39:58|2452.52
18:39:59|2452.52
18:40:00|2453.08
18:40:02|2453.08
18:40:03|2453.08
18:40:03|2453.08
18:40:04|2453.08
18:40:06|2453.65
18:40:06|2453.65
18:40:07|2453.65
18:40:09|2453.65
18:40:10|2453.65
18:40:12|2453.65
18:40:13|2453.65
18:40:14|2453.65
18:40:15|2453.65
18:40:16|2453.31
18:40:17|2453.31
18:40:18|2453.31
18:40:19|2453.31
18:40:20|2453.31
18:40:21|2453.34
18:40:23|2453.34
18:40:23|2453.34
18:40:24|2453.34
18:40:25|2453.34
18:40:26|2453.34
18:40:27|2453.34
18:40:28|2453.34
18:40:29|2453.34
18:40:30|2452.5
18:40:31|2452.5
18:40:32|2452.5
18:40:33|2451.
18:40:34|2451.
18:40:35|2451.
18:40:36|2450.
18:40:37|2450.
18:40:38|2450.
18:40:39|2450.
18:40:40|2448.98
18:40:42|2448.98
18:40:43|2448.98
18:40:44|2448.98
18:40:45|2448.98
18:40:46|2448.98
18:40:47|2448.98
18:40:48|2450.
18:40:49|2450.
18:40:50|2450.
18:40:51|2450.
18:40:52|2450.5
18:40:53|2450.5
18:40:54|2450.5
18:40:55|2450.5
18:40:56|2450.93
18:40:57|2450.93
18:40:58|2450.93
18:41:00|2450.93
18:41:00|2450.93
18:41:01|2451.19
18:41:02|2451.19
18:41:03|2451.19
18:41:04|2452.09
18:41:05|2452.09
18:41:07|2452.09
18:41:07|2452.09
18:41:08|2452.09
18:41:10|2451.85
18:41:11|2452.01
18:41:12|2452.01
18:41:14|2452.01
18:41:14|2451.38
18:41:15|2451.38
18:41:16|2451.
18:41:17|2451.01
18:41:19|2451.06
18:41:20|2451.06
18:41:21|2451.06
18:41:22|2451.06
18:41:22|2451.41
18:41:24|2451.41
18:41:25|2451.41
18:41:26|2451.41
18:41:26|2451.41
18:41:28|2451.41
18:41:29|2451.22
18:41:30|2451.22
18:41:31|2451.22
18:41:33|2451.22
18:41:34|2451.22
18:41:34|2451.22
18:41:35|2451.22
18:41:36|2451.22
18:41:38|2451.22
18:41:38|2451.22
18:41:39|2451.22
18:41:40|2451.22
18:41:41|2451.12
18:41:42|2451.12
18:41:44|2451.12
18:41:45|2451.12
18:41:46|2451.12
18:41:47|2449.74
18:41:48|2449.74
18:41:48|2449.74
18:41:50|2449.74
18:41:50|2449.74
18:41:52|2449.74
18:41:53|2449.74
18:41:53|2449.74
18:41:55|2449.74
18:41:56|2449.74
18:41:57|2449.74
18:41:57|2449.5
18:41:58|2448.67
18:42:00|2448.67
18:42:01|2450.21
18:42:01|2450.21
18:42:03|2450.21
18:42:04|2450.21
18:42:05|2450.21
18:42:06|2450.21
18:42:07|2450.21
18:42:08|2450.21
18:42:09|2450.21
18:42:10|2450.21
18:42:11|2449.83
18:42:13|2449.09
18:42:14|2449.09
18:42:15|2449.09
18:42:16|2449.09
18:42:18|2449.09
18:42:18|2449.12
18:42:19|2449.2
18:42:20|2449.2
18:42:21|2449.2
18:42:23|2449.69
18:42:24|2449.69
18:42:25|2449.69
18:42:26|2449.69
18:42:27|2449.69
18:42:28|2449.69
18:42:29|2449.69
18:42:30|2449.69
18:42:31|2449.69
18:42:32|2449.69
18:42:33|2449.74
18:42:34|2449.74
18:42:35|2449.14
18:42:36|2449.76
18:42:37|2449.64
18:42:38|2449.64
18:42:39|2449.64
18:42:40|2449.64
18:42:41|2449.64
18:42:42|2449.64
18:42:43|2449.64
18:42:44|2449.64
18:42:45|2449.64
18:42:46|2449.12
18:42:47|2449.12
18:42:48|2449.12
18:42:49|2449.12
18:42:50|2449.12
18:42:51|2449.12
18:42:52|2449.12
18:42:53|2449.12
18:42:54|2449.12
18:42:55|2449.09
18:42:56|2449.09
18:42:57|2449.09
18:42:58|2449.09
18:42:59|2449.09
18:43:00|2449.07
18:43:01|2449.07
18:43:02|2449.07
18:43:04|2449.03
18:43:04|2449.03
18:43:06|2448.99
18:43:07|2448.99
18:43:07|2448.99
18:43:08|2448.99
18:43:09|2448.99
18:43:11|2449.01
18:43:12|2449.01
18:43:13|2449.01
18:43:14|2449.01
18:43:16|2449.01
18:43:17|2449.01
18:43:17|2449.01
18:43:19|2449.01
18:43:20|2449.01
18:43:21|2448.93
18:43:22|2448.93
18:43:23|2448.93
18:43:24|2448.93
18:43:25|2448.93
18:43:26|2448.78
18:43:27|2447.76
18:43:28|2447.76
18:43:30|2447.42
18:43:30|2447.42
18:43:31|2447.42
18:43:32|2447.42
18:43:33|2447.42
18:43:34|2447.42
18:43:35|2447.42
18:43:37|2447.42
18:43:37|2447.42
18:43:39|2447.42
18:43:39|2447.42
18:43:41|2447.42
18:43:42|2444.8
18:43:43|2443.57
18:43:44|2444.21
18:43:45|2443.58
18:43:47|2443.23
18:43:47|2444.61
18:43:48|2444.98
18:43:50|2445.41
18:43:50|2445.41
18:43:52|2446.
18:43:53|2446.
18:43:53|2446.
18:43:54|2446.
18:43:56|2446.
18:43:56|2446.
18:43:58|2446.
18:43:58|2446.
18:44:00|2446.
18:44:01|2446.
18:44:02|2447.47
18:44:03|2447.47
18:44:04|2446.9
18:44:05|2446.9
18:44:05|2446.9
18:44:06|2446.95
18:44:08|2446.95
18:44:09|2446.91
18:44:10|2446.94
18:44:11|2447.74
18:44:12|2447.66
18:44:13|2447.75
18:44:14|2447.75
18:44:16|2447.75
18:44:16|2446.99
18:44:18|2446.99
18:44:19|2446.99
18:44:20|2446.99
18:44:21|2446.99
18:44:22|2446.99
18:44:23|2446.99
18:44:24|2446.99
18:44:25|2446.99
18:44:26|2446.99
18:44:27|2446.99
18:44:28|2446.99
18:44:29|2447.04
18:44:30|2447.04
18:44:31|2447.04
18:44:32|2447.04
18:44:33|2446.97
18:44:34|2446.97
18:44:36|2446.97
18:44:36|2446.97
18:44:37|2447.02
18:44:38|2447.02
18:44:39|2447.02
18:44:40|2447.74
18:44:41|2447.74
18:44:42|2447.74
18:44:43|2447.74
18:44:44|2447.48
18:44:45|2447.48
18:44:46|2447.48
18:44:47|2446.98
18:44:48|2446.5
18:44:49|2446.1
18:44:50|2446.1
18:44:51|2445.28
18:44:52|2445.28
18:44:53|2445.06
18:44:55|2445.06
18:44:55|2445.06
18:44:57|2445.06
18:44:57|2445.06
18:44:58|2445.06
18:45:00|2446.22
18:45:01|2446.65
18:45:02|2447.06
18:45:03|2447.06
18:45:03|2447.1
18:45:04|2447.41
18:45:05|2447.11
18:45:07|2447.11
18:45:08|2446.67
18:45:08|2446.67
18:45:10|2446.67
18:45:11|2446.12
18:45:12|2445.33
18:45:13|2444.12
18:45:14|2444.68
18:45:15|2444.52
18:45:16|2444.52
18:45:17|2444.18
18:45:18|2444.18
18:45:19|2444.19
18:45:20|2444.46
18:45:22|2445.52
18:45:22|2445.52
18:45:24|2445.52
18:45:25|2446.
18:45:26|2446.
18:45:27|2446.14
18:45:28|2446.14
18:45:29|2446.14
18:45:30|2446.14
18:45:31|2446.14
18:45:32|2445.42
18:45:33|2446.09
18:45:34|2446.94
18:45:35|2447.5
18:45:36|2447.5
18:45:37|2448.02
18:45:38|2448.02
18:45:39|2448.02
18:45:41|2448.02
18:45:41|2448.02
18:45:43|2448.02
18:45:43|2448.02
18:45:45|2448.02
18:45:45|2448.33
18:45:47|2448.33
18:45:47|2448.33
18:45:48|2448.33
18:45:49|2448.33
18:45:51|2448.33
18:45:51|2448.33
18:45:53|2448.33
18:45:53|2448.33
18:45:55|2448.33
18:45:55|2448.33
18:45:56|2448.33
18:45:57|2448.33
18:45:58|2449.85
18:45:59|2449.85
18:46:00|2449.71
18:46:01|2449.54
18:46:02|2449.54
18:46:03|2449.38
18:46:05|2448.65
18:46:05|2448.59
18:46:07|2448.71
18:46:07|2448.71
18:46:08|2448.71
18:46:09|2448.71
18:46:10|2448.71
18:46:11|2448.71
18:46:12|2448.71
18:46:14|2448.71
18:46:15|2449.45
18:46:16|2449.45
18:46:17|2449.45
18:46:18|2449.45
18:46:19|2449.45
18:46:21|2449.45
18:46:21|2449.48
18:46:23|2449.18
18:46:24|2448.
18:46:26|2448.38
18:46:26|2448.38
18:46:27|2448.38
18:46:28|2448.38
18:46:29|2447.58
18:46:30|2447.58
18:46:31|2447.58
18:46:32|2447.58
18:46:33|2447.58
18:46:35|2447.58
18:46:35|2447.58
18:46:36|2448.16
18:46:37|2448.16
18:46:38|2448.16
18:46:39|2448.16
18:46:40|2448.16
18:46:41|2448.16
18:46:42|2447.7
18:46:43|2447.7
18:46:44|2447.7
18:46:45|2447.7
18:46:46|2447.7
18:46:47|2447.19
18:46:48|2447.19
18:46:49|2447.19
18:46:50|2447.19
18:46:51|2447.2
18:46:53|2447.2
18:46:54|2447.63
18:46:55|2446.86
18:46:56|2446.86
18:46:57|2446.86
18:46:58|2446.86
18:46:59|2446.86
18:47:00|2446.86
18:47:01|2446.86
18:47:02|2446.86
18:47:03|2447.58
18:47:04|2447.58
18:47:05|2446.87
18:47:06|2447.56
18:47:07|2447.56
18:47:08|2447.56
18:47:08|2447.56
18:47:10|2447.56
18:47:11|2447.56
18:47:12|2447.56
18:47:13|2447.56
18:47:14|2446.75
18:47:15|2446.6
18:47:16|2446.5
18:47:17|2445.84
18:47:18|2445.84
18:47:20|2445.84
18:47:20|2445.23
18:47:21|2445.23
18:47:22|2445.24
18:47:24|2445.13
18:47:25|2445.13
18:47:25|2445.13
18:47:26|2445.13
18:47:28|2445.13
18:47:28|2445.13
18:47:29|2445.13
18:47:30|2445.13
18:47:31|2445.13
18:47:33|2445.13
18:47:33|2445.13
18:47:35|2445.13
18:47:36|2445.13
18:47:37|2445.13
18:47:38|2444.57
18:47:39|2444.57
18:47:40|2444.57
18:47:41|2444.57
18:47:42|2444.97
18:47:43|2444.97
18:47:44|2445.37
18:47:45|2445.37
18:47:46|2445.37
18:47:47|2445.37
18:47:48|2444.9
18:47:49|2444.9
18:47:50|2444.9
18:47:51|2444.9
18:47:52|2445.33
18:47:53|2445.33
18:47:54|2445.33
18:47:55|2445.33
18:47:56|2446.
18:47:57|2446.
18:47:58|2446.
18:47:59|2446.
18:48:00|2446.
18:48:01|2446.
18:48:02|2446.28
18:48:03|2446.28
18:48:04|2446.28
18:48:05|2446.28
18:48:06|2446.32
18:48:07|2446.32
18:48:08|2446.32
18:48:09|2446.32
18:48:10|2446.32
18:48:11|2446.32
18:48:12|2446.32
18:48:14|2446.32
18:48:14|2446.32
18:48:15|2446.32
18:48:17|2446.58
18:48:18|2446.5
18:48:20|2446.5
18:48:21|2444.3
18:48:21|2444.37
18:48:23|2444.13
18:48:24|2443.7
18:48:25|2443.7
18:48:26|2443.7
18:48:26|2443.7
18:48:28|2443.5
18:48:29|2444.43
18:48:29|2444.43
18:48:31|2444.43
18:48:32|2444.43
18:48:33|2444.43
18:48:33|2444.75
18:48:35|2444.72
18:48:36|2446.
18:48:37|2446.
18:48:38|2446.
18:48:39|2446.
18:48:39|2446.
18:48:41|2446.
18:48:43|2446.
18:48:43|2445.65
18:48:44|2445.01
18:48:46|2445.01
18:48:47|2444.58
18:48:47|2444.58
18:48:48|2444.58
18:48:50|2444.09
18:48:50|2444.09
18:48:51|2443.97
18:48:52|2443.22
18:48:53|2443.31
18:48:54|2442.93
18:48:56|2442.6
18:48:57|2442.45
18:48:58|2442.45
18:48:59|2442.45
18:49:00|2442.45
18:49:00|2443.06
18:49:02|2442.53
18:49:03|2442.45
18:49:03|2442.01
18:49:05|2442.02
18:49:06|2442.02
18:49:07|2442.02
18:49:08|2441.78
18:49:09|2441.78
18:49:10|2441.78
18:49:11|2441.78
18:49:12|2441.78
18:49:13|2441.78
18:49:14|2442.1
18:49:15|2442.1
18:49:16|2442.1
18:49:16|2441.81
18:49:18|2441.81
18:49:19|2441.84
18:49:20|2441.84
18:49:21|2441.84
18:49:22|2441.84
18:49:23|2441.84
18:49:25|2441.84
18:49:26|2441.84
18:49:27|2441.84
18:49:27|2441.84
18:49:29|2441.84
18:49:29|2441.87
18:49:30|2441.87
18:49:31|2441.87
18:49:32|2441.87
18:49:34|2441.87
18:49:34|2442.69
18:49:35|2443.
18:49:36|2443.
18:49:37|2443.
18:49:38|2443.
18:49:40|2443.
18:49:41|2443.
18:49:42|2443.
18:49:42|2443.11
18:49:44|2443.11
18:49:45|2444.01
18:49:45|2444.01
18:49:47|2444.01
18:49:47|2444.01
18:49:49|2444.01
18:49:50|2444.01
18:49:50|2444.01
18:49:52|2443.33
18:49:53|2443.39
18:49:53|2443.4
18:49:54|2443.4
18:49:55|2443.4
18:49:56|2443.4
18:49:57|2443.4
18:49:58|2443.4
18:50:00|2443.4
18:50:01|2443.4
18:50:01|2443.4
18:50:03|2443.4
18:50:03|2443.4
18:50:04|2443.4
18:50:05|2443.4
18:50:07|2443.4
18:50:07|2443.4
18:50:08|2443.4
18:50:09|2443.4
18:50:11|2442.45
18:50:11|2442.54
18:50:12|2442.54
18:50:14|2441.77
18:50:15|2441.77
18:50:16|2441.77
18:50:17|2442.68
18:50:18|2442.68
18:50:19|2443.
18:50:21|2442.79
18:50:22|2442.79
18:50:23|2443.
18:50:25|2443.
18:50:25|2443.4
18:50:27|2443.4
18:50:27|2443.21
18:50:29|2443.21
18:50:29|2442.44
18:50:31|2442.43
18:50:31|2442.38
18:50:33|2442.4
18:50:33|2442.4
18:50:34|2442.4
18:50:36|2442.48
18:50:36|2442.48
18:50:37|2442.48
18:50:39|2443.
18:50:39|2443.
18:50:41|2443.4
18:50:42|2443.4
18:50:43|2443.4
18:50:43|2443.4
18:50:45|2443.4
18:50:45|2443.4
18:50:47|2443.4
18:50:47|2443.4
18:50:48|2443.4
18:50:49|2443.56
18:50:51|2443.56
18:50:51|2443.56
18:50:53|2444.71
18:50:54|2444.71
18:50:55|2444.71
18:50:55|2444.71
18:50:56|2444.71
18:50:58|2444.71
18:50:58|2444.71
18:50:59|2445.99
18:51:00|2445.72
18:51:02|2445.97
18:51:03|2445.97
18:51:03|2445.02
18:51:05|2443.79
18:51:05|2443.79
18:51:07|2443.79
18:51:07|2443.82
18:51:09|2443.82
18:51:10|2444.44
18:51:10|2444.44
18:51:12|2444.44
18:51:12|2444.44
18:51:14|2444.44
18:51:14|2444.44
18:51:16|2445.49
18:51:17|2445.49
18:51:17|2445.49
18:51:18|2445.49
18:51:19|2445.49
18:51:21|2445.49
18:51:22|2446.
18:51:23|2445.88
18:51:24|2445.88
18:51:25|2445.88
18:51:26|2445.88
18:51:27|2445.88
18:51:28|2445.88
18:51:29|2445.88
18:51:30|2445.88
18:51:31|2445.85
18:51:33|2445.85
18:51:33|2445.85
18:51:34|2445.85
18:51:35|2445.85
18:51:36|2445.85
18:51:37|2445.85
18:51:38|2445.85
18:51:39|2445.85
18:51:40|2445.9
18:51:41|2445.9
18:51:42|2446.37
18:51:43|2446.37
18:51:44|2446.4
18:51:45|2446.41
18:51:47|2446.41
18:51:48|2446.41
18:51:49|2446.41
18:51:49|2446.41
18:51:50|2446.41
18:51:52|2446.42
18:51:53|2446.42
18:51:53|2446.42
18:51:55|2446.42
18:51:56|2446.42
18:51:56|2446.42
18:51:58|2446.42
18:51:59|2446.42
18:51:59|2446.42
18:52:00|2445.89
18:52:02|2445.
18:52:02|2445.37
18:52:03|2445.37
18:52:04|2445.37
18:52:05|2446.28
18:52:06|2446.28
18:52:07|2446.28
18:52:08|2446.28
18:52:09|2446.28
18:52:10|2446.28
18:52:11|2446.28
18:52:12|2446.28
18:52:14|2446.3
18:52:15|2445.28
18:52:16|2445.28
18:52:16|2445.28
18:52:18|2445.28
18:52:19|2445.28
18:52:19|2445.28
18:52:21|2446.91
18:52:22|2446.59
18:52:24|2446.59
18:52:25|2446.59
18:52:26|2446.59
18:52:27|2447.06
18:52:27|2447.06
18:52:29|2447.06
18:52:30|2447.06
18:52:31|2447.06
18:52:32|2447.56
18:52:33|2447.56
18:52:35|2447.56
18:52:35|2447.56
18:52:36|2447.56
18:52:37|2447.56
18:52:38|2447.56
18:52:39|2448.14
18:52:40|2448.14
18:52:41|2448.14
18:52:42|2448.14
18:52:43|2448.14
18:52:44|2448.18
18:52:45|2448.18
18:52:46|2448.18
18:52:47|2448.
18:52:48|2448.
18:52:49|2448.
18:52:50|2448.
18:52:51|2448.14
18:52:53|2448.14
18:52:54|2448.14
18:52:54|2448.15
18:52:56|2448.
18:52:57|2448.
18:52:58|2448.
18:52:58|2448.
18:53:00|2448.
18:53:01|2448.
18:53:02|2448.33
18:53:03|2448.33
18:53:04|2448.33
18:53:05|2449.29
18:53:06|2449.67
18:53:07|2449.22
18:53:08|2450.05
18:53:09|2450.05
18:53:10|2450.05
18:53:10|2450.05
18:53:11|2450.95
18:53:12|2450.95
18:53:14|2450.95
18:53:14|2450.95
18:53:16|2450.95
18:53:17|2450.95
18:53:17|2450.95
18:53:19|2450.95
18:53:20|2450.06
18:53:21|2450.06
18:53:23|2450.09
18:53:24|2450.05
18:53:25|2450.05
18:53:26|2450.05
18:53:27|2450.05
18:53:29|2449.5
18:53:29|2449.5
18:53:31|2449.5
18:53:31|2449.5
18:53:33|2449.5
18:53:33|2449.5
18:53:35|2449.5
18:53:36|2449.5
18:53:37|2449.5
18:53:38|2449.5
18:53:39|2449.5
18:53:41|2448.62
18:53:41|2449.06
18:53:43|2449.06
18:53:43|2449.06
18:53:44|2449.16
18:53:46|2449.16
18:53:47|2449.16
18:53:48|2449.16
18:53:48|2449.16
18:53:50|2449.16
18:53:50|2449.16
18:53:51|2449.16
18:53:52|2449.27
18:53:53|2449.27
18:53:55|2450.26
18:53:56|2450.26
18:53:57|2449.26
18:53:57|2449.26
18:53:59|2449.26
18:53:59|2449.26
18:54:01|2449.26
18:54:02|2449.26
18:54:03|2449.26
18:54:04|2449.26
18:54:05|2449.26
18:54:05|2449.26
18:54:07|2449.26
18:54:08|2449.26
18:54:09|2449.38
18:54:10|2450.5
18:54:11|2450.5
18:54:12|2450.5
18:54:13|2450.5
18:54:14|2450.5
18:54:15|2450.5
18:54:16|2450.5
18:54:17|2450.5
18:54:18|2450.5
18:54:19|2450.5
18:54:20|2450.5
18:54:21|2450.5
18:54:22|2449.25
18:54:23|2450.49
18:54:24|2450.49
18:54:25|2450.49
18:54:27|2450.49
18:54:27|2450.49
18:54:29|2450.49
18:54:30|2450.44
18:54:31|2450.44
18:54:32|2450.44
18:54:33|2450.44
18:54:34|2449.77
18:54:35|2449.77
18:54:36|2449.77
18:54:37|2449.77
18:54:38|2449.77
18:54:39|2449.77
18:54:40|2449.77
18:54:41|2449.79
18:54:42|2449.79
18:54:43|2449.79
18:54:44|2449.79
18:54:45|2449.79
18:54:46|2449.79
18:54:47|2449.79
18:54:48|2449.79
18:54:49|2450.5
18:54:50|2450.5
18:54:51|2450.5
18:54:52|2450.5
18:54:53|2450.5
18:54:54|2450.5
18:54:55|2450.5
18:54:56|2450.5
18:54:57|2450.5
18:54:58|2450.5
18:54:59|2451.68
18:55:00|2451.68
18:55:01|2451.08
18:55:02|2451.01
18:55:03|2452.
18:55:04|2452.
18:55:05|2452.
18:55:06|2452.
18:55:07|2450.77
18:55:08|2450.77
18:55:09|2450.77
18:55:11|2449.73
18:55:11|2449.73
18:55:12|2449.73
18:55:13|2448.59
18:55:15|2449.9
18:55:15|2449.9
18:55:16|2449.9
18:55:17|2449.9
18:55:19|2449.9
18:55:19|2449.73
18:55:20|2449.73
18:55:21|2449.73
18:55:22|2449.73
18:55:23|2449.73
18:55:25|2449.73
18:55:26|2449.73
18:55:28|2449.73
18:55:29|2449.73
18:55:30|2449.73
18:55:31|2449.73
18:55:33|2449.73
18:55:33|2449.73
18:55:34|2449.73
18:55:35|2449.73
18:55:36|2449.73
18:55:37|2449.73
18:55:38|2449.73
18:55:39|2449.73
18:55:40|2449.73
18:55:41|2449.73
18:55:42|2449.73
18:55:43|2449.73
18:55:44|2449.73
18:55:45|2449.73
18:55:46|2449.73
18:55:47|2449.73
18:55:48|2449.73
18:55:49|2449.73
18:55:50|2449.73
18:55:51|2449.73
18:55:52|2449.73
18:55:53|2449.73
18:55:54|2449.73
18:55:55|2449.73
18:55:56|2449.73
18:55:57|2449.73
18:55:58|2449.73
18:55:59|2449.73
18:56:00|2449.73
18:56:01|2449.73
18:56:02|2449.73
18:56:03|2449.73
18:56:04|2449.73
18:56:05|2449.25
18:56:06|2449.25
18:56:07|2449.25
18:56:08|2449.25
18:56:09|2449.25
18:56:10|2449.25
18:56:11|2449.25
18:56:13|2449.25
18:56:14|2449.25
18:56:15|2449.25
18:56:15|2449.25
18:56:17|2449.25
18:56:18|2449.25
18:56:19|2449.25
18:56:20|2449.25
18:56:21|2449.25
18:56:22|2449.25
18:56:23|2449.25
18:56:24|2449.25
18:56:25|2449.25
18:56:27|2449.25
18:56:28|2449.25
18:56:29|2448.53
18:56:30|2448.53
18:56:31|2448.53
18:56:32|2448.53
18:56:33|2448.53
18:56:34|2448.53
18:56:35|2448.53
18:56:36|2448.53
18:56:38|2448.53
18:56:39|2448.53
18:56:39|2448.53
18:56:40|2448.53
18:56:42|2448.53
18:56:43|2448.53
18:56:44|2448.53
18:56:44|2448.53
18:56:46|2448.53
18:56:47|2448.53
18:56:47|2448.53
18:56:48|2448.53
18:56:50|2448.53
18:56:51|2448.53
18:56:52|2448.53
18:56:53|2448.53
18:56:54|2448.53
18:56:54|2448.53
18:56:56|2449.25
18:56:56|2449.25
18:56:58|2449.25
18:56:59|2449.25
18:57:00|2449.25
18:57:01|2449.25
18:57:02|2449.3
18:57:03|2449.3
18:57:04|2449.3
18:57:05|2449.3
18:57:06|2449.3
18:57:07|2449.3
18:57:08|2449.3
18:57:09|2449.3
18:57:10|2449.3
18:57:11|2449.3
18:57:12|2449.3
18:57:13|2449.3
18:57:14|2449.3
18:57:15|2449.3
18:57:16|2450.28
18:57:17|2450.28
18:57:18|2450.28
18:57:19|2450.28
18:57:20|2450.28
18:57:21|2450.28
18:57:22|2450.28
18:57:23|2450.28
18:57:24|2450.28
18:57:25|2450.28
18:57:27|2449.53
18:57:28|2449.53
18:57:29|2449.53
18:57:30|2449.53
18:57:31|2449.53
18:57:32|2449.53
18:57:33|2449.53
18:57:34|2449.53
18:57:35|2449.53
18:57:36|2449.53
18:57:37|2449.98
18:57:38|2449.98
18:57:39|2448.73
18:57:40|2448.73
18:57:41|2448.73
18:57:43|2448.73
18:57:44|2448.73
18:57:45|2448.73
18:57:46|2450.03
18:57:47|2450.03
18:57:48|2450.02
18:57:49|2450.02
18:57:50|2450.02
18:57:51|2450.02
18:57:52|2450.02
18:57:53|2450.02
18:57:54|2450.02
18:57:55|2450.02
18:57:56|2450.02
18:57:57|2450.02
18:57:58|2450.02
18:57:59|2450.02
18:58:00|2450.02
18:58:01|2450.02
18:58:02|2450.02
18:58:04|2450.02
18:58:05|2450.02
18:58:05|2450.02
18:58:06|2450.02
18:58:07|2450.02
18:58:09|2448.75
18:58:09|2448.75
18:58:10|2448.75
18:58:12|2448.47
18:58:12|2448.47
18:58:13|2448.47
18:58:15|2448.47
18:58:15|2448.47
18:58:16|2448.47
18:58:18|2449.91
18:58:18|2449.91
18:58:19|2449.42
18:58:20|2449.42
18:58:22|2449.42
18:58:23|2449.42
18:58:23|2449.42
18:58:24|2449.42
18:58:26|2449.42
18:58:27|2449.42
18:58:29|2449.42
18:58:29|2449.42
18:58:30|2450.01
18:58:31|2450.01
18:58:32|2450.01
18:58:33|2450.01
18:58:35|2450.01
18:58:35|2449.64
18:58:37|2449.64
18:58:38|2449.64
18:58:39|2449.64
18:58:40|2449.64
18:58:40|2449.64
18:58:41|2449.64
18:58:43|2449.64
18:58:44|2449.64
18:58:45|2449.64
18:58:45|2449.64
18:58:47|2449.64
18:58:48|2449.64
18:58:49|2449.64
18:58:49|2449.64
18:58:50|2449.64
18:58:52|2449.64
18:58:53|2449.64
18:58:54|2449.64
18:58:55|2449.64
18:58:56|2450.14
18:58:57|2450.
18:58:58|2450.
18:58:59|2450.
18:59:00|2450.
18:59:01|2450.
18:59:02|2450.
18:59:02|2449.67
18:59:04|2449.67
18:59:05|2449.67
18:59:06|2449.67
18:59:06|2449.67
18:59:08|2449.67
18:59:10|2449.67
18:59:10|2449.67
18:59:11|2449.67
18:59:12|2449.5
18:59:13|2449.5
18:59:14|2449.5
18:59:15|2449.5
18:59:16|2449.5
18:59:17|2449.5
18:59:18|2449.18
18:59:20|2449.18
18:59:20|2449.18
18:59:21|2449.18
18:59:22|2449.18
18:59:24|2449.18
18:59:24|2449.18
18:59:25|2449.18
18:59:26|2449.18
18:59:28|2449.18
18:59:29|2449.02
18:59:31|2449.1
18:59:31|2449.1
18:59:32|2449.12
18:59:33|2449.12
18:59:35|2449.12
18:59:36|2449.12
18:59:37|2449.12
18:59:38|2449.12
18:59:39|2449.12
18:59:40|2449.12
18:59:41|2449.12
18:59:42|2449.12
18:59:43|2449.12
18:59:44|2449.12
18:59:46|2449.12
18:59:46|2449.12
18:59:47|2449.12
18:59:48|2449.12
18:59:49|2449.12
18:59:50|2449.12
18:59:52|2449.12
18:59:53|2449.12
18:59:53|2449.12
18:59:55|2449.12
18:59:55|2449.12
18:59:56|2449.12
18:59:57|2449.12
18:59:58|2449.12
18:59:59|2449.12
19:00:01|2449.12
19:00:01|2449.92
19:00:03|2449.92
19:00:03|2449.92
19:00:05|2449.92
19:00:06|2449.92
19:00:07|2449.92
19:00:08|2449.92
19:00:09|2449.92
19:00:09|2449.92
19:00:11|2449.92
19:00:11|2449.92
19:00:12|2449.25
19:00:13|2449.25
19:00:15|2449.25
19:00:15|2449.25
19:00:17|2449.25
19:00:18|2448.23
19:00:18|2448.23
19:00:19|2448.23
19:00:20|2448.04
19:00:22|2448.04
19:00:22|2448.02
19:00:23|2447.91
19:00:24|2447.91
19:00:26|2447.91
19:00:27|2447.91
19:00:27|2447.91
19:00:29|2447.91
19:00:30|2447.91
19:00:32|2447.91
19:00:32|2447.91
19:00:33|2448.58
19:00:35|2448.58
19:00:36|2448.58
19:00:36|2448.58
19:00:38|2448.58
19:00:39|2448.58
19:00:40|2448.58
19:00:41|2448.58
19:00:42|2448.58
19:00:43|2449.21
19:00:44|2449.21
19:00:45|2449.21
19:00:46|2449.21
19:00:47|2449.21
19:00:48|2449.21
19:00:50|2449.21
19:00:51|2449.21
19:00:51|2449.21
19:00:52|2449.21
19:00:53|2448.97
19:00:54|2448.97
19:00:56|2448.97
19:00:56|2448.97
19:00:57|2448.97
19:00:58|2448.97
19:00:59|2448.97
19:01:00|2448.97
19:01:01|2448.97
19:01:02|2448.97
19:01:04|2448.97
19:01:04|2448.97
19:01:06|2448.97
19:01:07|2448.97
19:01:08|2448.97
19:01:09|2448.4
19:01:10|2448.93
19:01:11|2448.93
19:01:12|2448.93
19:01:13|2448.93
19:01:14|2448.93
19:01:15|2448.93
19:01:16|2448.93
19:01:17|2448.93
19:01:18|2449.
19:01:19|2449.
19:01:20|2449.
19:01:21|2449.
19:01:22|2449.
19:01:23|2449.
19:01:24|2449.
19:01:25|2449.
19:01:26|2449.
19:01:27|2449.
19:01:28|2449.
19:01:29|2449.
19:01:31|2448.93
19:01:32|2448.93
19:01:33|2448.93
19:01:34|2448.99
19:01:35|2448.99
19:01:35|2448.99
19:01:37|2449.
19:01:39|2449.
19:01:39|2449.
19:01:40|2449.
19:01:41|2449.
19:01:42|2449.
19:01:44|2449.
19:01:44|2449.
19:01:46|2449.
19:01:46|2449.
19:01:47|2449.
19:01:49|2449.
19:01:49|2449.
19:01:51|2449.
19:01:52|2449.
19:01:53|2449.
19:01:53|2449.
19:01:55|2449.
19:01:55|2449.
19:01:56|2449.
19:01:57|2449.
19:01:59|2449.
19:01:59|2449.
19:02:01|2449.
19:02:02|2449.
19:02:02|2449.
19:02:03|2448.54
19:02:05|2448.54
19:02:06|2448.54
19:02:06|2448.54
19:02:07|2448.54
19:02:09|2448.81
19:02:09|2448.81
19:02:10|2448.81
19:02:12|2448.81
19:02:12|2448.81
19:02:13|2448.81
19:02:14|2448.81
19:02:15|2448.81
19:02:17|2449.6
19:02:17|2449.6
19:02:19|2449.64
19:02:19|2449.62
19:02:20|2449.62
19:02:21|2449.62
19:02:23|2449.62
19:02:24|2449.62
19:02:24|2449.62
19:02:26|2449.62
19:02:26|2448.
19:02:27|2448.
19:02:29|2448.
19:02:30|2448.
19:02:31|2448.
19:02:32|2448.
19:02:33|2448.
19:02:34|2448.
19:02:35|2448.
19:02:37|2448.
19:02:38|2448.
19:02:39|2448.
19:02:40|2448.
19:02:42|2448.
19:02:42|2448.
19:02:43|2448.
19:02:44|2448.
19:02:45|2448.
19:02:46|2448.
19:02:47|2448.
19:02:48|2448.
19:02:49|2448.
19:02:50|2448.1
19:02:51|2448.1
19:02:52|2448.
19:02:53|2448.
19:02:54|2446.53
19:02:55|2446.53
19:02:56|2446.53
19:02:57|2446.5
19:02:58|2445.99
19:02:59|2445.99
19:03:00|2445.99
19:03:01|2446.65
19:03:02|2446.65
19:03:03|2446.65
19:03:05|2446.65
19:03:06|2446.65
19:03:06|2446.65
19:03:08|2445.63
19:03:09|2445.63
19:03:10|2444.44
19:03:11|2444.44
19:03:11|2444.44
19:03:13|2444.44
19:03:13|2444.44
19:03:14|2444.44
19:03:15|2444.44
19:03:16|2445.19
19:03:17|2445.19
19:03:19|2445.19
19:03:20|2445.19
19:03:21|2445.19
19:03:22|2444.55
19:03:23|2444.55
19:03:24|2444.55
19:03:24|2444.
19:03:26|2444.
19:03:27|2444.7
19:03:27|2444.7
19:03:29|2444.7
19:03:30|2444.99
19:03:30|2444.99
19:03:32|2444.99
19:03:33|2444.99
19:03:35|2444.99
19:03:35|2445.44
19:03:37|2445.75
19:03:38|2446.
19:03:39|2446.
19:03:40|2446.
19:03:41|2446.
19:03:42|2445.99
19:03:44|2445.99
19:03:45|2445.99
19:03:45|2445.99
19:03:46|2445.99
19:03:48|2445.99
19:03:48|2445.99
19:03:50|2445.99
19:03:50|2445.99
19:03:52|2445.99
19:03:53|2445.99
19:03:54|2445.99
19:03:55|2445.99
19:03:56|2445.69
19:03:57|2445.69
19:03:58|2445.69
19:03:59|2445.69
19:04:00|2445.69
19:04:01|2445.69
19:04:02|2445.69
19:04:03|2445.32
19:04:04|2445.32
19:04:05|2445.32
19:04:06|2445.19
19:04:07|2445.19
19:04:08|2445.19
19:04:10|2445.19
19:04:10|2445.19
19:04:11|2445.19
19:04:12|2445.19
19:04:14|2445.19
19:04:14|2445.19
19:04:16|2445.19
19:04:16|2445.19
19:04:18|2445.19
19:04:18|2445.19
19:04:20|2445.19
19:04:21|2447.5
19:04:21|2447.5
19:04:23|2447.5
19:04:24|2447.5
19:04:25|2447.5
19:04:25|2447.5
19:04:26|2447.86
19:04:28|2447.15
19:04:29|2447.15
19:04:29|2447.15
19:04:31|2447.15
19:04:32|2447.15
19:04:33|2447.15
19:04:35|2447.15
19:04:36|2447.15
19:04:37|2446.5
19:04:38|2446.5
19:04:39|2446.5
19:04:40|2446.5
19:04:41|2446.5
19:04:42|2446.5
19:04:43|2446.5
19:04:45|2445.65
19:04:45|2445.65
19:04:46|2445.65
19:04:47|2445.65
19:04:48|2445.65
19:04:50|2447.5
19:04:51|2447.5
19:04:52|2447.5
19:04:53|2447.5
19:04:54|2447.5
19:04:55|2447.04
19:04:56|2447.04
19:04:57|2446.92
19:04:58|2446.93
19:04:59|2447.08
19:05:00|2447.08
19:05:01|2447.08
19:05:02|2447.08
19:05:04|2446.5
19:05:04|2446.5
19:05:05|2446.5
19:05:06|2446.5
19:05:07|2446.5
19:05:08|2446.5
19:05:09|2446.5
19:05:10|2446.5
19:05:11|2446.5
19:05:12|2446.5
19:05:14|2446.5
19:05:15|2446.5
19:05:16|2446.5
19:05:17|2445.55
19:05:17|2445.55
19:05:19|2445.55
19:05:20|2445.55
19:05:21|2445.55
19:05:22|2445.55
19:05:23|2445.55
19:05:24|2445.55
19:05:25|2445.55
19:05:26|2445.55
19:05:27|2445.55
19:05:28|2445.55
19:05:29|2445.55
19:05:30|2445.55
19:05:31|2445.93
19:05:32|2445.93
19:05:33|2445.93
19:05:35|2445.93
19:05:36|2446.85
19:05:37|2446.85
19:05:38|2447.5
19:05:39|2447.5
19:05:41|2447.5
19:05:41|2448.23
19:05:42|2448.23
19:05:43|2448.23
19:05:44|2448.23
19:05:46|2447.49
19:05:47|2447.49
19:05:48|2447.5
19:05:49|2447.5
19:05:50|2447.5
19:05:51|2447.5
19:05:52|2447.49
19:05:53|2447.49
19:05:54|2447.49
19:05:55|2447.49
19:05:56|2447.49
19:05:57|2447.49
19:05:59|2447.49
19:05:59|2447.49
19:06:00|2447.49
19:06:02|2447.49
19:06:02|2447.49
19:06:04|2447.49
19:06:05|2447.49
19:06:05|2447.49
19:06:06|2447.49
19:06:07|2447.49
19:06:09|2447.49
19:06:10|2447.49
19:06:10|2447.54
19:06:12|2447.54
19:06:13|2447.54
19:06:14|2447.54
19:06:15|2447.54
19:06:15|2447.54
19:06:16|2447.54
19:06:18|2447.54
19:06:19|2447.54
19:06:20|2447.54
19:06:21|2447.54
19:06:21|2447.54
19:06:22|2447.67
19:06:24|2447.67
19:06:25|2447.67
19:06:26|2447.67
19:06:27|2447.67
19:06:27|2447.67
19:06:29|2447.67
19:06:30|2447.67
19:06:31|2447.67
19:06:32|2448.07
19:06:33|2448.07
19:06:34|2448.07
19:06:36|2447.25
19:06:37|2446.85
19:06:38|2446.85
19:06:39|2446.5
19:06:40|2446.5
19:06:41|2446.5
19:06:41|2446.6
19:06:43|2446.6
19:06:44|2446.6
19:06:45|2446.1
19:06:46|2446.1
19:06:47|2446.1
19:06:48|2446.1
19:06:49|2446.1
19:06:50|2446.1
19:06:51|2445.59
19:06:52|2445.59
19:06:53|2445.39
19:06:54|2445.39
19:06:55|2446.11
19:06:56|2446.11
19:06:57|2446.61
19:06:58|2446.61
19:06:59|2446.61
19:07:00|2445.97
19:07:01|2445.97
19:07:02|2445.97
19:07:03|2445.97
19:07:04|2445.97
19:07:05|2445.97
19:07:06|2446.12
19:07:07|2446.14
19:07:08|2446.14
19:07:09|2446.14
19:07:10|2447.72
19:07:11|2447.72
19:07:12|2447.72
19:07:13|2447.72
19:07:14|2447.72
19:07:15|2447.72
19:07:16|2447.72
19:07:17|2447.72
19:07:18|2447.72
19:07:19|2446.78
19:07:20|2446.78
19:07:21|2446.78
19:07:22|2446.78
19:07:23|2447.13
19:07:24|2447.13
19:07:25|2447.13
19:07:26|2447.13
19:07:27|2447.13
19:07:28|2447.13
19:07:29|2447.13
19:07:30|2447.13
19:07:31|2447.13
19:07:32|2447.13
19:07:33|2447.13
19:07:35|2447.13
19:07:36|2447.13
19:07:37|2447.13
19:07:39|2447.13
19:07:39|2447.13
19:07:40|2446.52
19:07:42|2446.52
19:07:43|2446.52
19:07:44|2446.52
19:07:45|2446.52
19:07:46|2446.52
19:07:47|2446.52
19:07:48|2446.52
19:07:49|2446.52
19:07:50|2446.52
19:07:51|2446.52
19:07:53|2446.52
19:07:53|2446.52
19:07:54|2446.52
19:07:55|2446.52
19:07:56|2446.52
19:07:57|2446.52
19:07:58|2446.52
19:08:00|2446.52
19:08:00|2446.52
19:08:01|2446.52
19:08:02|2446.52
19:08:03|2446.52
19:08:05|2446.52
19:08:06|2447.49
19:08:07|2447.49
19:08:07|2447.49
19:08:08|2447.49
19:08:09|2447.21
19:08:11|2447.21
19:08:11|2447.21
19:08:12|2447.21
19:08:14|2447.21
19:08:15|2447.21
19:08:16|2447.21
19:08:17|2447.23
19:08:17|2447.23
19:08:19|2447.23
19:08:20|2447.23
19:08:21|2447.23
19:08:22|2446.91
19:08:22|2447.39
19:08:24|2447.39
19:08:25|2447.39
19:08:26|2447.39
19:08:27|2447.39
19:08:27|2447.39
19:08:29|2447.39
19:08:29|2447.39
19:08:31|2447.39
19:08:32|2447.39
19:08:32|2447.39
19:08:34|2447.39
19:08:34|2447.39
19:08:36|2447.39
19:08:37|2447.39
19:08:39|2447.39
19:08:39|2447.39
19:08:40|2447.39
19:08:41|2447.39
19:08:42|2447.39
19:08:44|2447.48
19:08:45|2447.48
19:08:46|2447.39
19:08:47|2447.39
19:08:48|2447.39
19:08:49|2447.39
19:08:50|2447.39
19:08:51|2447.39
19:08:52|2446.5
19:08:53|2446.5
19:08:54|2446.5
19:08:56|2447.04
19:08:56|2447.04
19:08:58|2447.04
19:08:58|2447.04
19:09:00|2447.04
19:09:01|2447.04
19:09:02|2447.04
19:09:03|2447.44
19:09:05|2447.67
19:09:05|2447.67
19:09:06|2447.67
19:09:08|2447.67
19:09:08|2447.67
19:09:09|2447.67
19:09:10|2447.67
19:09:11|2447.67
19:09:12|2447.39
19:09:14|2446.97
19:09:14|2446.97
19:09:15|2446.97
19:09:17|2446.97
19:09:17|2446.97
19:09:18|2446.97
19:09:19|2446.97
19:09:20|2446.97
19:09:21|2446.5
19:09:23|2446.5
19:09:23|2446.5
19:09:24|2446.5
19:09:25|2446.5
19:09:26|2446.5
19:09:28|2446.5
19:09:29|2446.5
19:09:29|2446.5
19:09:31|2446.5
19:09:32|2446.5
19:09:32|2446.5
19:09:33|2446.5
19:09:35|2446.5
19:09:35|2446.5
19:09:36|2446.5
19:09:38|2446.5
19:09:40|2446.5
19:09:41|2446.5
19:09:42|2446.5
19:09:43|2446.5
19:09:45|2446.5
19:09:46|2447.76
19:09:47|2447.76
19:09:48|2447.76
19:09:49|2447.76
19:09:50|2447.76
19:09:51|2447.76
19:09:52|2447.76
19:09:53|2447.76
19:09:54|2447.76
19:09:54|2447.76
19:09:56|2447.76
19:09:57|2447.76
19:09:58|2447.76
19:09:58|2447.76
19:10:00|2448.24
19:10:00|2448.24
19:10:02|2448.75
19:10:03|2448.76
19:10:04|2448.76
19:10:05|2448.76
19:10:06|2448.76
19:10:07|2448.76
19:10:08|2448.76
19:10:09|2448.76
19:10:10|2448.76
19:10:10|2448.76
19:10:12|2448.76
19:10:13|2448.76
19:10:14|2448.76
19:10:14|2448.01
19:10:16|2448.01
19:10:17|2448.01
19:10:18|2448.01
19:10:19|2448.01
19:10:20|2448.01
19:10:22|2448.01
19:10:22|2448.01
19:10:23|2448.01
19:10:24|2448.01
19:10:25|2448.01
19:10:26|2448.
19:10:27|2448.
19:10:28|2448.
19:10:29|2448.
19:10:30|2447.37
19:10:31|2447.37
19:10:32|2447.37
19:10:33|2447.37
19:10:34|2448.37
19:10:35|2448.37
19:10:36|2448.37
19:10:37|2448.37
19:10:38|2448.37
19:10:39|2448.37
19:10:41|2447.23
19:10:42|2448.09
19:10:43|2448.09
19:10:44|2448.09
19:10:45|2448.09
19:10:46|2448.09
19:10:46|2448.09
19:10:48|2448.09
19:10:49|2448.09
19:10:50|2448.09
19:10:51|2448.09
19:10:52|2448.09
19:10:53|2447.96
19:10:54|2447.96
19:10:55|2447.04
19:10:56|2447.04
19:10:57|2447.04
19:10:58|2447.04
19:10:59|2447.04
19:11:00|2447.04
19:11:01|2447.04
19:11:02|2447.04
19:11:03|2447.34
19:11:04|2447.34
19:11:05|2447.34
19:11:06|2447.34
19:11:07|2447.34
19:11:08|2447.34
19:11:09|2447.34
19:11:10|2447.34
19:11:11|2447.34
19:11:12|2446.5
19:11:13|2446.5
19:11:14|2446.5
19:11:15|2446.5
19:11:16|2446.5
19:11:17|2446.5
19:11:18|2446.5
19:11:19|2446.5
19:11:20|2446.5
19:11:21|2446.5
19:11:22|2445.53
19:11:23|2445.53
19:11:24|2445.53
19:11:25|2445.53
19:11:26|2445.53
19:11:27|2445.53
19:11:28|2445.53
19:11:29|2446.19
19:11:30|2446.19
19:11:31|2446.19
19:11:32|2446.19
19:11:33|2446.19
19:11:34|2446.19
19:11:35|2446.19
19:11:36|2446.19
19:11:37|2446.19
19:11:38|2446.19
19:11:39|2446.19
19:11:40|2446.19
19:11:41|2446.19
19:11:43|2446.19
19:11:44|2446.19
19:11:45|2446.19
19:11:46|2446.19
19:11:47|2446.19
19:11:49|2446.19
19:11:50|2446.19
19:11:51|2446.19
19:11:52|2446.19
19:11:53|2446.19
19:11:54|2445.
19:11:55|2445.
19:11:56|2444.52
19:11:58|2444.16
19:11:58|2444.16
19:11:59|2444.16
19:12:01|2443.5
19:12:02|2443.5
19:12:02|2443.5
19:12:04|2443.5
19:12:05|2443.5
19:12:05|2442.36
19:12:06|2442.36
19:12:07|2442.36
19:12:08|2442.36
19:12:09|2442.36
19:12:11|2442.36
19:12:12|2443.57
19:12:12|2443.57
19:12:14|2443.57
19:12:14|2443.57
19:12:16|2443.57
19:12:16|2443.57
19:12:18|2443.57
19:12:19|2443.57
19:12:20|2443.57
19:12:21|2443.57
19:12:22|2443.57
19:12:23|2443.57
19:12:24|2443.57
19:12:25|2443.57
19:12:26|2443.57
19:12:26|2442.35
19:12:28|2442.35
19:12:29|2442.35
19:12:30|2442.35
19:12:31|2442.35
19:12:31|2442.35
19:12:33|2442.35
19:12:34|2442.35
19:12:35|2442.35
19:12:36|2442.35
19:12:37|2442.35
19:12:38|2442.35
19:12:39|2442.
19:12:39|2442.
19:12:41|2442.
19:12:43|2443.53
19:12:44|2443.53
19:12:45|2443.53
19:12:46|2443.53
19:12:47|2443.53
19:12:48|2443.53
19:12:49|2443.53
19:12:50|2443.53
19:12:51|2443.53
19:12:52|2443.53
19:12:53|2443.53
19:12:54|2443.53
19:12:55|2443.53
19:12:56|2443.53
19:12:57|2443.53
19:12:58|2443.53
19:13:00|2443.53
19:13:00|2443.53
19:13:02|2443.53
19:13:03|2443.53
19:13:03|2443.53
19:13:05|2443.53
19:13:06|2443.53
19:13:07|2443.53
19:13:08|2443.53
19:13:09|2443.53
19:13:10|2443.53
19:13:11|2443.53
19:13:12|2443.53
19:13:13|2443.53
19:13:14|2443.53
19:13:15|2443.53
19:13:16|2443.53
19:13:17|2443.53
19:13:18|2443.53
19:13:19|2443.53
19:13:20|2443.53
19:13:21|2442.68
19:13:22|2442.68
19:13:23|2442.68
19:13:24|2442.68
19:13:25|2442.68
19:13:26|2442.68
19:13:27|2442.68
19:13:28|2442.68
19:13:29|2442.68
19:13:30|2442.68
19:13:31|2442.68
19:13:32|2442.68
19:13:33|2442.68
19:13:34|2442.68
19:13:35|2442.68
19:13:36|2442.14
19:13:37|2442.14
19:13:38|2443.12
19:13:39|2443.12
19:13:40|2442.89
19:13:41|2442.89
19:13:43|2442.89
19:13:44|2442.89
19:13:44|2442.89
19:13:46|2442.89
19:13:46|2442.89
19:13:47|2442.89
19:13:48|2442.89
19:13:50|2442.89
19:13:51|2442.
19:13:53|2442.
19:13:53|2442.
19:13:54|2442.
19:13:55|2442.
19:13:56|2441.23
19:13:57|2441.22
19:13:58|2441.22
19:13:59|2441.23
19:14:00|2441.23
19:14:01|2441.23
19:14:02|2441.23
19:14:03|2441.23
19:14:04|2441.22
19:14:05|2441.22
19:14:06|2440.73
19:14:08|2440.73
19:14:08|2440.5
19:14:10|2436.23
19:14:10|2435.72
19:14:12|2434.65
19:14:13|2434.65
19:14:13|2434.61
19:14:14|2435.57
19:14:15|2435.57
19:14:16|2435.57
19:14:18|2433.88
19:14:19|2433.88
19:14:20|2433.88
19:14:21|2433.88
19:14:21|2435.02
19:14:22|2435.02
19:14:24|2435.02
19:14:25|2435.02
19:14:26|2435.02
19:14:27|2435.
19:14:28|2435.
19:14:29|2435.
19:14:30|2435.
19:14:31|2435.
19:14:32|2434.87
19:14:33|2434.25
19:14:35|2434.49
19:14:35|2434.49
19:14:36|2434.49
19:14:37|2435.5
19:14:39|2435.5
19:14:40|2435.36
19:14:40|2435.36
19:14:41|2435.43
19:14:43|2435.43
19:14:44|2435.43
19:14:45|2435.43
19:14:47|2435.43
19:14:48|2435.43
19:14:48|2435.43
19:14:49|2435.43
19:14:50|2435.
19:14:51|2435.02
19:14:52|2434.5
19:14:53|2434.5
19:14:54|2434.5
19:14:56|2434.5
19:14:57|2434.5
19:14:58|2434.5
19:14:59|2434.5
19:14:59|2434.5
19:15:00|2434.5
19:15:02|2434.5
19:15:03|2435.49
19:15:04|2434.6
19:15:05|2434.5
19:15:07|2434.5
19:15:07|2434.5
19:15:08|2434.5
19:15:09|2434.5
19:15:10|2434.47
19:15:11|2435.25
19:15:12|2435.81
19:15:13|2435.97
19:15:14|2436.09
19:15:15|2436.99
19:15:16|2436.99
19:15:17|2436.99
19:15:18|2436.99
19:15:19|2436.99
19:15:20|2436.
19:15:21|2436.01
19:15:22|2436.01
19:15:23|2434.74
19:15:24|2434.74
19:15:25|2434.74
19:15:26|2434.74
19:15:27|2434.74
19:15:28|2434.74
19:15:29|2434.74
19:15:30|2434.74
19:15:31|2434.74
19:15:32|2434.74
19:15:33|2434.74
19:15:34|2434.74
19:15:35|2435.67
19:15:36|2435.32
19:15:38|2435.72
19:15:38|2435.72
19:15:39|2435.72
19:15:40|2435.72
19:15:41|2435.72
19:15:42|2435.72
19:15:43|2434.5
19:15:45|2434.5
19:15:46|2433.76
19:15:48|2433.76
19:15:48|2433.76
19:15:49|2433.76
19:15:50|2433.76
19:15:51|2433.76
19:15:52|2433.76
19:15:53|2433.76
19:15:54|2433.76
19:15:55|2433.76
19:15:57|2433.76
19:15:57|2433.24
19:15:59|2433.24
19:16:00|2433.77
19:16:01|2433.77
19:16:02|2433.77
19:16:03|2433.77
19:16:04|2433.77
19:16:05|2433.77
19:16:06|2433.77
19:16:07|2433.77
19:16:08|2433.77
19:16:09|2433.77
19:16:09|2433.77
19:16:11|2433.93
19:16:12|2433.93
19:16:13|2434.5
19:16:14|2434.5
19:16:15|2434.5
19:16:16|2434.5
19:16:17|2435.18
19:16:18|2435.18
19:16:19|2436.
19:16:20|2436.
19:16:21|2434.69
19:16:22|2434.69
19:16:23|2433.85
19:16:24|2433.86
19:16:25|2433.86
19:16:26|2433.86
19:16:27|2433.86
19:16:28|2433.86
19:16:29|2433.86
19:16:30|2433.86
19:16:31|2433.86
19:16:32|2433.86
19:16:33|2433.86
19:16:34|2432.99
19:16:35|2431.64
19:16:36|2431.64
19:16:37|2431.64
19:16:38|2430.14
19:16:39|2429.6
19:16:40|2429.33
19:16:41|2429.6
19:16:42|2430.5
19:16:43|2430.5
19:16:44|2430.5
19:16:46|2429.21
19:16:46|2429.21
19:16:48|2428.54
19:16:49|2429.33
19:16:50|2427.75
19:16:51|2427.75
19:16:53|2428.36
19:16:53|2428.36
19:16:54|2428.36
19:16:55|2428.36
19:16:56|2428.36
19:16:57|2427.52
19:16:58|2426.81
19:16:59|2426.81
19:17:00|2426.81
19:17:01|2426.81
19:17:02|2427.18
19:17:03|2426.85
19:17:04|2426.82
19:17:05|2426.93
19:17:06|2426.93
19:17:07|2426.93
19:17:08|2426.93
19:17:09|2426.82
19:17:10|2426.54
19:17:11|2426.54
19:17:12|2425.5
19:17:13|2426.73
19:17:14|2426.73
19:17:15|2426.81
19:17:16|2426.81
19:17:17|2426.56
19:17:18|2425.16
19:17:19|2424.38
19:17:20|2423.38
19:17:21|2424.27
19:17:22|2424.27
19:17:23|2424.27
19:17:24|2425.11
19:17:25|2425.28
19:17:26|2425.94
19:17:27|2425.94
19:17:28|2425.94
19:17:29|2424.33
19:17:30|2423.91
19:17:31|2424.22
19:17:32|2424.23
19:17:33|2424.23
19:17:34|2424.23
19:17:35|2424.23
19:17:36|2424.23
19:17:37|2424.23
19:17:38|2424.23
19:17:39|2424.23
19:17:40|2424.23
19:17:41|2424.36
19:17:42|2424.
19:17:43|2424.
19:17:44|2424.04
19:17:45|2424.04
19:17:47|2423.5
19:17:48|2422.5
19:17:49|2422.5
19:17:50|2422.5
19:17:51|2424.46
19:17:52|2424.59
19:17:53|2424.59
19:17:55|2422.5
19:17:55|2422.5
19:17:56|2423.24
19:17:57|2423.25
19:17:58|2423.25
19:17:59|2423.25
19:18:00|2423.25
19:18:01|2423.25
19:18:02|2424.44
19:18:03|2424.42
19:18:04|2424.42
19:18:05|2425.07
19:18:06|2425.6
19:18:07|2425.66
19:18:08|2425.66
19:18:09|2425.59
19:18:10|2425.59
19:18:11|2425.59
19:18:12|2422.8
19:18:13|2424.13
19:18:14|2424.13
19:18:15|2424.13
19:18:16|2424.01
19:18:17|2424.01
19:18:18|2424.01
19:18:19|2424.01
19:18:20|2423.46
19:18:21|2424.13
19:18:23|2423.59
19:18:24|2424.04
19:18:25|2424.02
19:18:25|2424.02
19:18:26|2424.65
19:18:27|2424.99
19:18:29|2424.99
19:18:30|2424.99
19:18:31|2425.
19:18:31|2425.
19:18:33|2425.
19:18:33|2425.
19:18:34|2425.
19:18:35|2425.
19:18:36|2425.
19:18:37|2424.9
19:18:38|2424.9
19:18:39|2424.75
19:18:40|2423.74
19:18:41|2423.77
19:18:42|2423.77
19:18:44|2423.77
19:18:45|2423.77
19:18:46|2423.77
19:18:46|2423.77
19:18:48|2423.89
19:18:49|2423.89
19:18:51|2423.89
19:18:52|2423.84
19:18:53|2423.84
19:18:54|2423.84
19:18:54|2423.84
19:18:56|2423.84
19:18:56|2423.84
19:18:58|2423.84
19:18:58|2423.84
19:19:00|2423.27
19:19:01|2423.27
19:19:02|2423.19
19:19:03|2423.19
19:19:04|2423.79
19:19:05|2423.72
19:19:06|2423.72
19:19:07|2423.72
19:19:08|2423.72
19:19:09|2423.26
19:19:10|2423.27
19:19:11|2422.74
19:19:12|2422.74
19:19:13|2423.59
19:19:14|2423.59
19:19:15|2423.59
19:19:16|2423.59
19:19:17|2423.59
19:19:18|2423.59
19:19:20|2423.59
19:19:20|2423.61
19:19:21|2423.88
19:19:22|2423.9
19:19:23|2423.9
19:19:24|2424.2
19:19:25|2424.21
19:19:26|2424.21
19:19:27|2424.21
19:19:29|2424.32
19:19:29|2424.62
19:19:30|2424.62
19:19:31|2424.62
19:19:32|2424.62
19:19:33|2424.62
19:19:34|2424.62
19:19:35|2424.65
19:19:36|2424.64
19:19:37|2424.64
19:19:38|2424.62
19:19:39|2424.64
19:19:40|2424.64
19:19:41|2424.64
19:19:42|2424.64
19:19:43|2424.64
19:19:44|2424.64
19:19:45|2424.58
19:19:46|2424.58
19:19:48|2423.77
19:19:49|2423.77
19:19:51|2423.77
19:19:51|2423.77
19:19:52|2423.77
19:19:54|2423.77
19:19:55|2423.87
19:19:56|2423.83
19:19:57|2423.83
19:19:57|2423.83
19:19:58|2422.93
19:19:59|2423.85
19:20:01|2422.51
19:20:02|2421.16
19:20:03|2421.16
19:20:04|2421.16
19:20:04|2422.27
19:20:06|2422.27
19:20:07|2422.27
19:20:08|2423.5
19:20:09|2423.5
19:20:11|2423.5
19:20:11|2423.5
19:20:12|2423.5
19:20:13|2423.5
19:20:14|2424.59
19:20:15|2424.58
19:20:16|2423.5
19:20:18|2422.86
19:20:18|2422.86
19:20:19|2422.5
19:20:20|2422.52
19:20:21|2422.52
19:20:22|2422.52
19:20:23|2422.52
19:20:24|2422.52
19:20:25|2422.81
19:20:26|2422.81
19:20:28|2422.81
19:20:28|2422.81
19:20:29|2422.81
19:20:30|2422.81
19:20:31|2422.81
19:20:32|2422.81
19:20:33|2422.81
19:20:34|2422.81
19:20:35|2422.3
19:20:36|2422.3
19:20:38|2423.03
19:20:39|2423.03
19:20:40|2423.03
19:20:40|2423.03
19:20:41|2423.03
19:20:42|2422.37
19:20:44|2422.37
19:20:44|2422.37
19:20:45|2422.63
19:20:46|2422.99
19:20:48|2422.28
19:20:49|2422.28
19:20:51|2421.78
19:20:52|2421.78
19:20:53|2421.78
19:20:53|2421.78
19:20:55|2421.78
19:20:56|2421.78
19:20:56|2422.24
19:20:58|2422.24
19:20:59|2422.24
19:21:00|2422.24
19:21:01|2422.24
19:21:02|2422.24
19:21:03|2422.24
19:21:04|2422.99
19:21:05|2422.99
19:21:06|2423.07
19:21:06|2423.5
19:21:08|2424.
19:21:08|2424.
19:21:10|2424.
19:21:11|2424.
19:21:12|2424.
19:21:12|2424.
19:21:14|2424.
19:21:14|2424.
19:21:15|2424.54
19:21:17|2424.02
19:21:17|2424.02
19:21:19|2424.02
19:21:19|2424.02
19:21:20|2424.02
19:21:22|2424.94
19:21:22|2424.94
19:21:23|2424.94
19:21:25|2424.94
19:21:26|2424.93
19:21:27|2424.26
19:21:28|2424.26
19:21:28|2424.01
19:21:30|2424.67
19:21:30|2424.67
19:21:32|2424.67
19:21:32|2424.67
19:21:34|2425.
19:21:35|2425.
19:21:36|2425.
19:21:37|2425.
19:21:38|2425.
19:21:39|2425.3
19:21:40|2425.3
19:21:41|2425.53
19:21:42|2425.53
19:21:43|2425.54
19:21:44|2425.54
19:21:45|2426.5
19:21:46|2426.5
19:21:47|2426.5
19:21:48|2426.5
19:21:49|2426.5
19:21:51|2426.5
19:21:52|2427.16
19:21:52|2427.16
19:21:54|2427.16
19:21:55|2427.16
19:21:55|2427.33
19:21:57|2427.33
19:21:58|2429.5
19:21:58|2429.01
19:22:00|2429.01
19:22:00|2429.01
19:22:02|2431.57
19:22:03|2432.2
19:22:04|2432.2
19:22:05|2432.2
19:22:06|2432.2
19:22:07|2432.2
19:22:08|2432.2
19:22:09|2431.32
19:22:10|2431.32
19:22:11|2431.32
19:22:12|2431.36
19:22:13|2432.71
19:22:14|2432.71
19:22:15|2432.71
19:22:16|2432.71
19:22:18|2432.71
19:22:18|2432.71
19:22:19|2432.71
19:22:20|2432.71
19:22:21|2432.71
19:22:22|2432.3
19:22:23|2432.73
19:22:24|2432.73
19:22:25|2432.74
19:22:26|2433.1
19:22:27|2433.1
19:22:28|2433.1
19:22:29|2433.16
19:22:30|2432.31
19:22:31|2432.31
19:22:32|2432.01
19:22:33|2432.
19:22:34|2431.7
19:22:35|2431.51
19:22:36|2431.51
19:22:37|2431.51
19:22:38|2431.51
19:22:39|2431.51
19:22:40|2431.51
19:22:41|2431.51
19:22:42|2431.51
19:22:43|2434.45
19:22:44|2434.45
19:22:45|2434.53
19:22:46|2434.53
19:22:47|2434.53
19:22:48|2434.53
19:22:49|2434.53
19:22:51|2434.52
19:22:52|2435.2
19:22:53|2435.2
19:22:54|2435.2
19:22:55|2435.2
19:22:56|2434.51
19:22:57|2434.51
19:22:59|2434.5
19:23:00|2434.5
19:23:01|2434.5
19:23:01|2434.5
19:23:03|2434.74
19:23:04|2434.01
19:23:05|2434.01
19:23:06|2434.01
19:23:06|2434.01
19:23:08|2434.01
19:23:09|2433.
19:23:09|2432.18
19:23:11|2432.18
19:23:12|2432.18
19:23:13|2432.18
19:23:14|2432.18
19:23:15|2432.18
19:23:16|2432.18
19:23:17|2431.96
19:23:19|2431.96
19:23:19|2431.96
19:23:20|2431.96
19:23:21|2432.5
19:23:23|2432.5
19:23:24|2432.5
19:23:25|2431.95
19:23:26|2431.95
19:23:27|2431.95
19:23:28|2431.95
19:23:29|2431.95
19:23:30|2431.95
19:23:31|2431.95
19:23:32|2432.24
19:23:33|2432.32
19:23:34|2432.32
19:23:35|2431.5
19:23:36|2431.52
19:23:37|2430.74
19:23:38|2430.7
19:23:39|2430.
19:23:40|2430.
19:23:41|2430.
19:23:43|2430.
19:23:43|2430.
19:23:44|2430.
19:23:45|2430.
19:23:46|2430.
19:23:47|2430.
19:23:48|2430.
19:23:49|2430.
19:23:50|2430.
19:23:52|2430.
19:23:53|2430.
19:23:54|2430.
19:23:55|2430.
19:23:57|2430.
19:23:58|2430.
19:23:59|2430.
19:24:00|2430.
19:24:01|2430.
19:24:02|2430.77
19:24:03|2430.77
19:24:04|2430.75
19:24:05|2430.75
19:24:06|2430.75
19:24:07|2430.75
19:24:08|2430.75
19:24:09|2431.33
19:24:10|2431.33
19:24:11|2431.33
19:24:13|2431.33
19:24:13|2431.33
19:24:14|2431.33
19:24:15|2431.33
19:24:16|2431.33
19:24:17|2431.33
19:24:18|2431.33
19:24:19|2431.33
19:24:20|2431.33
19:24:21|2431.33
19:24:22|2431.33
19:24:23|2431.96
19:24:24|2431.96
19:24:25|2431.96
19:24:26|2431.96
19:24:27|2431.96
19:24:28|2431.96
19:24:29|2431.96
19:24:30|2431.96
19:24:31|2431.96
19:24:32|2431.96
19:24:33|2431.96
19:24:34|2432.58
19:24:35|2432.58
19:24:36|2432.58
19:24:37|2432.58
19:24:38|2432.58
19:24:39|2432.58
19:24:40|2432.58
19:24:41|2431.51
19:24:42|2431.51
19:24:43|2431.51
19:24:44|2431.51
19:24:45|2431.51
19:24:46|2431.51
19:24:47|2431.51
19:24:48|2430.92
19:24:49|2430.93
19:24:51|2430.93
19:24:51|2430.76
19:24:52|2430.76
19:24:54|2430.76
19:24:55|2430.76
19:24:55|2430.76
19:24:57|2430.76
19:24:59|2430.76
19:25:00|2430.76
19:25:01|2430.76
19:25:02|2430.76
19:25:03|2430.76
19:25:04|2430.76
19:25:05|2430.76
19:25:06|2430.76
19:25:07|2430.76
19:25:08|2430.76
19:25:09|2431.75
19:25:10|2432.5
19:25:12|2432.5
19:25:12|2432.5
19:25:13|2432.5
19:25:14|2434.
19:25:15|2434.
19:25:16|2434.
19:25:17|2434.
19:25:18|2433.52
19:25:19|2433.64
19:25:20|2433.02
19:25:21|2433.02
19:25:22|2433.02
19:25:23|2433.02
19:25:24|2433.02
19:25:25|2433.02
19:25:26|2433.02
19:25:27|2433.02
19:25:28|2433.
19:25:29|2433.
19:25:30|2433.
19:25:31|2432.97
19:25:32|2432.99
19:25:33|2433.
19:25:34|2431.91
19:25:35|2431.91
19:25:36|2431.91
19:25:37|2431.91
19:25:38|2431.91
19:25:39|2431.91
19:25:40|2431.91
19:25:41|2431.52
19:25:42|2431.52
19:25:43|2430.68
19:25:44|2430.68
19:25:45|2430.7
19:25:46|2430.7
19:25:47|2430.42
19:25:48|2430.53
19:25:49|2430.53
19:25:50|2430.53
19:25:51|2430.53
19:25:52|2430.53
19:25:54|2430.53
19:25:55|2430.53
19:25:57|2430.53
19:25:58|2430.53
19:25:59|2430.77
19:26:00|2430.77
19:26:01|2430.81
19:26:02|2430.81
19:26:03|2430.81
19:26:04|2430.81
19:26:06|2430.81
19:26:07|2430.81
19:26:07|2430.81
19:26:09|2430.81
19:26:10|2430.81
19:26:11|2430.81
19:26:12|2430.81
19:26:13|2430.81
19:26:14|2430.81
19:26:15|2430.81
19:26:16|2430.81
19:26:17|2430.81
19:26:19|2430.81
19:26:19|2430.81
19:26:20|2430.81
19:26:21|2430.81
19:26:23|2430.81
19:26:23|2430.81
19:26:25|2430.81
19:26:26|2430.68
19:26:27|2430.68
19:26:27|2430.68
19:26:29|2430.68
19:26:29|2430.68
19:26:31|2430.68
19:26:32|2430.68
19:26:33|2430.68
19:26:33|2430.68
19:26:35|2430.68
19:26:35|2430.68
19:26:37|2430.68
19:26:38|2430.68
19:26:39|2430.68
19:26:40|2430.68
19:26:41|2430.68
19:26:42|2430.68
19:26:43|2430.68
19:26:44|2432.04
19:26:45|2432.04
19:26:46|2432.04
19:26:47|2431.17
19:26:48|2431.96
19:26:49|2431.96
19:26:50|2431.96
19:26:51|2431.96
19:26:52|2431.96
19:26:52|2430.73
19:26:54|2430.73
19:26:55|2430.73
19:26:57|2430.69
19:26:57|2430.69
19:26:59|2430.68
19:26:59|2430.68
19:27:01|2430.68
19:27:02|2430.68
19:27:03|2430.68
19:27:04|2430.68
19:27:06|2430.68
19:27:06|2430.85
19:27:07|2430.91
19:27:08|2430.91
19:27:09|2430.91
19:27:10|2430.91
19:27:12|2430.91
19:27:13|2430.91
19:27:13|2430.91
19:27:14|2430.91
19:27:16|2430.91
19:27:16|2430.91
19:27:17|2430.91
19:27:19|2430.91
19:27:19|2430.91
19:27:20|2430.91
19:27:22|2430.91
19:27:23|2430.91
19:27:24|2430.91
19:27:25|2430.91
19:27:25|2430.91
19:27:26|2430.91
19:27:28|2430.91
19:27:29|2430.68
19:27:30|2430.
19:27:31|2430.01
19:27:32|2430.01
19:27:33|2430.01
19:27:34|2429.78
19:27:35|2429.78
19:27:36|2429.05
19:27:37|2429.05
19:27:38|2429.05
19:27:39|2429.05
19:27:40|2429.05
19:27:40|2429.05
19:27:42|2429.05
19:27:43|2429.5
19:27:43|2429.3
19:27:44|2428.94
19:27:46|2428.94
19:27:46|2428.94
19:27:48|2428.74
19:27:48|2429.13
19:27:50|2429.13
19:27:51|2428.79
19:27:52|2428.79
19:27:53|2428.79
19:27:54|2428.79
19:27:55|2428.95
19:27:57|2428.95
19:27:58|2428.75
19:27:59|2428.75
19:28:00|2428.75
19:28:01|2428.5
19:28:03|2428.5
19:28:03|2428.5
19:28:04|2429.23
19:28:05|2429.23
19:28:07|2429.23
19:28:08|2429.23
19:28:09|2429.23
19:28:10|2429.23
19:28:11|2428.45
19:28:11|2428.45
19:28:13|2428.45
19:28:13|2428.45
19:28:15|2428.45
19:28:16|2428.45
19:28:16|2428.45
19:28:17|2428.45
19:28:18|2428.45
19:28:20|2428.45
19:28:21|2428.45
19:28:22|2428.45
19:28:22|2428.45
19:28:24|2428.45
19:28:24|2428.45
19:28:25|2428.45
19:28:27|2428.45
19:28:28|2428.45
19:28:28|2428.45
19:28:29|2428.45
19:28:31|2428.45
19:28:32|2428.23
19:28:33|2428.23
19:28:34|2428.23
19:28:34|2428.31
19:28:35|2428.31
19:28:36|2428.61
19:28:37|2429.5
19:28:39|2429.5
19:28:39|2430.84
19:28:41|2430.84
19:28:41|2430.84
19:28:42|2430.84
19:28:43|2430.84
19:28:45|2430.84
19:28:46|2430.84
19:28:47|2430.84
19:28:47|2430.84
19:28:48|2430.84
19:28:49|2430.84
19:28:50|2430.84
19:28:52|2430.84
19:28:52|2430.84
19:28:53|2430.84
19:28:54|2430.84
19:28:55|2430.84
19:28:57|2428.88
19:28:59|2428.88
19:29:00|2428.74
19:29:01|2430.22
19:29:02|2430.22
19:29:03|2430.22
19:29:04|2430.22
19:29:05|2430.22
19:29:07|2428.5
19:29:07|2428.5
19:29:08|2428.5
19:29:10|2428.5
19:29:11|2428.5
19:29:11|2428.57
19:29:13|2428.57
19:29:14|2428.57
19:29:15|2428.57
19:29:16|2428.57
19:29:17|2428.57
19:29:18|2428.57
19:29:18|2428.57
19:29:20|2428.57
19:29:21|2428.57
19:29:21|2428.57
19:29:22|2428.57
19:29:24|2428.57
19:29:25|2429.65
19:29:26|2429.65
19:29:27|2429.65
19:29:28|2429.65
19:29:29|2429.65
19:29:29|2429.65
19:29:31|2429.65
19:29:32|2429.65
19:29:32|2429.65
19:29:34|2428.78
19:29:35|2428.78
19:29:36|2428.79
19:29:37|2428.79
19:29:38|2429.63
19:29:38|2429.63
19:29:40|2428.79
19:29:41|2428.79
19:29:42|2428.79
19:29:42|2428.79
19:29:44|2428.79
19:29:44|2428.55
19:29:46|2428.55
19:29:47|2429.5
19:29:48|2431.
19:29:49|2431.
19:29:50|2431.
19:29:51|2431.
19:29:52|2431.
19:29:53|2431.
19:29:54|2430.99
19:29:55|2430.99
19:29:56|2430.99
19:29:58|2430.99
19:29:59|2430.99
19:30:00|2430.99
19:30:02|2430.99
19:30:02|2430.99
19:30:04|2430.99
19:30:05|2430.99
19:30:06|2430.99
19:30:07|2430.99
19:30:08|2430.99
19:30:09|2430.99
19:30:11|2432.77
19:30:11|2432.77
19:30:12|2432.77
19:30:13|2432.77
19:30:14|2432.77
19:30:15|2432.77
19:30:17|2432.77
19:30:18|2432.77
19:30:19|2432.77
19:30:20|2432.77
19:30:21|2432.77
19:30:23|2432.77
19:30:23|2432.77
19:30:24|2432.77
19:30:25|2432.77
19:30:26|2432.77
19:30:27|2431.53
19:30:28|2431.53
19:30:29|2431.53
19:30:30|2431.53
19:30:31|2431.53
19:30:32|2431.53
19:30:33|2431.53
19:30:34|2431.53
19:30:35|2431.53
19:30:36|2431.53
19:30:37|2431.53
19:30:38|2431.53
19:30:39|2431.53
19:30:40|2431.53
19:30:41|2431.66
19:30:42|2431.66
19:30:43|2431.66
19:30:44|2431.66
19:30:45|2431.66
19:30:46|2432.81
19:30:47|2433.18
19:30:48|2433.18
19:30:49|2434.
19:30:50|2434.
19:30:51|2434.
19:30:52|2434.64
19:30:53|2434.64
19:30:54|2435.5
19:30:55|2436.72
19:30:56|2435.25
19:30:57|2435.25
19:30:59|2435.25
19:31:00|2436.23
19:31:00|2436.23
19:31:01|2436.23
19:31:03|2436.72
19:31:04|2436.72
19:31:06|2436.19
19:31:06|2436.19
19:31:07|2436.19
19:31:08|2437.54
19:31:09|2437.54
19:31:11|2437.7
19:31:11|2437.7
19:31:12|2437.7
19:31:13|2437.7
19:31:14|2437.7
19:31:15|2437.7
19:31:16|2437.7
19:31:17|2436.72
19:31:18|2436.72
19:31:19|2436.72
19:31:20|2436.72
19:31:21|2436.72
19:31:22|2436.05
19:31:23|2436.89
19:31:24|2436.89
19:31:26|2436.03
19:31:27|2436.
19:31:28|2436.
19:31:28|2436.
19:31:29|2436.
19:31:31|2436.
19:31:32|2436.
19:31:33|2436.
19:31:33|2436.
19:31:35|2436.
19:31:36|2436.
19:31:36|2436.
19:31:37|2437.
19:31:39|2437.
19:31:39|2437.
19:31:40|2437.
19:31:42|2437.
19:31:43|2437.
19:31:43|2437.
19:31:45|2437.
19:31:45|2437.
19:31:46|2437.
19:31:47|2437.
19:31:48|2437.
19:31:50|2437.
19:31:51|2437.
19:31:52|2437.
19:31:53|2437.
19:31:54|2437.
19:31:55|2437.
19:31:55|2437.74
19:31:57|2437.74
19:31:58|2437.74
19:31:59|2437.74
19:32:00|2437.74
19:32:02|2437.74
19:32:03|2437.74
19:32:04|2437.74
19:32:05|2440.5
19:32:06|2440.5
19:32:07|2440.5
19:32:08|2439.64
19:32:10|2439.66
19:32:10|2439.66
19:32:11|2440.83
19:32:12|2440.79
19:32:13|2440.79
19:32:14|2441.16
19:32:15|2441.02
19:32:16|2441.63
19:32:17|2441.63
19:32:18|2441.63
19:32:19|2441.63
19:32:20|2442.3
19:32:21|2442.3
19:32:22|2442.3
19:32:24|2442.3
19:32:25|2442.3
19:32:26|2441.51
19:32:27|2441.51
19:32:28|2441.51
19:32:29|2441.56
19:32:29|2442.65
19:32:31|2442.65
19:32:31|2442.65
19:32:33|2442.65
19:32:34|2442.76
19:32:35|2442.76
19:32:36|2442.76
19:32:37|2442.76
19:32:38|2442.76
19:32:39|2442.76
19:32:40|2442.76
19:32:41|2442.76
19:32:42|2441.96
19:32:43|2441.96
19:32:44|2441.96
19:32:45|2441.96
19:32:46|2441.96
19:32:47|2441.96
19:32:48|2441.96
19:32:49|2441.96
19:32:50|2441.96
19:32:51|2441.96
19:32:52|2441.96
19:32:53|2441.96
19:32:54|2441.96
19:32:55|2441.96
19:32:56|2441.96
19:32:57|2441.96
19:32:58|2441.96
19:32:59|2441.96
19:33:00|2441.96
19:33:01|2441.96
19:33:02|2441.04
19:33:03|2441.04
19:33:05|2441.04
19:33:05|2441.47
19:33:06|2441.47
19:33:08|2441.47
19:33:08|2441.47
19:33:10|2441.47
19:33:11|2441.47
19:33:12|2441.47
19:33:12|2441.47
19:33:13|2441.47
19:33:15|2441.47
19:33:16|2441.47
19:33:17|2441.47
19:33:18|2441.47
19:33:19|2441.47
19:33:20|2441.47
19:33:21|2441.94
19:33:22|2443.33
19:33:23|2443.33
19:33:24|2444.73
19:33:26|2444.73
19:33:26|2443.39
19:33:27|2443.39
19:33:28|2443.83
19:33:29|2443.82
19:33:30|2443.47
19:33:31|2443.47
19:33:32|2443.47
19:33:33|2443.47
19:33:34|2444.77
19:33:35|2444.14
19:33:36|2444.14
19:33:37|2444.14
19:33:38|2444.71
19:33:39|2444.71
19:33:40|2445.33
19:33:41|2445.3
19:33:42|2445.3
19:33:43|2445.3
19:33:44|2445.3
19:33:45|2445.73
19:33:46|2445.73
19:33:47|2445.73
19:33:48|2446.47
19:33:49|2446.47
19:33:50|2446.45
19:33:51|2445.34
19:33:52|2445.34
19:33:53|2445.34
19:33:54|2445.34
19:33:55|2445.34
19:33:56|2445.34
19:33:57|2445.34
19:33:58|2445.34
19:33:59|2445.34
19:34:00|2445.34
19:34:02|2446.51
19:34:03|2446.51
19:34:04|2446.51
19:34:05|2446.51
19:34:06|2446.51
19:34:07|2446.51
19:34:08|2446.51
19:34:10|2446.28
19:34:11|2446.28
19:34:11|2446.28
19:34:12|2446.28
19:34:14|2446.28
19:34:15|2446.28
19:34:16|2446.23
19:34:17|2446.23
19:34:18|2446.23
19:34:19|2446.
19:34:20|2445.75
19:34:21|2445.75
19:34:22|2445.75
19:34:23|2444.96
19:34:24|2444.96
19:34:25|2444.96
19:34:26|2444.96
19:34:27|2444.96
19:34:29|2444.96
19:34:29|2445.08
19:34:30|2446.
19:34:31|2445.03
19:34:32|2444.39
19:34:34|2444.96
19:34:35|2444.96
19:34:35|2444.96
19:34:37|2444.96
19:34:38|2444.96
19:34:38|2444.96
19:34:40|2444.96
19:34:41|2444.96
19:34:42|2444.88
19:34:43|2444.88
19:34:44|2444.9
19:34:45|2444.9
19:34:46|2444.9
19:34:47|2444.9
19:34:48|2444.14
19:34:49|2444.14
19:34:50|2444.14
19:34:51|2444.14
19:34:51|2444.14
19:34:53|2444.14
19:34:54|2444.14
19:34:55|2444.14
19:34:56|2444.14
19:34:57|2444.14
19:34:58|2444.96
19:34:59|2444.96
19:35:00|2444.96
19:35:01|2444.71
19:35:02|2444.71
19:35:03|2444.71
19:35:04|2444.7
19:35:05|2444.7
19:35:06|2444.7
19:35:08|2444.69
19:35:08|2444.69
19:35:09|2444.69
19:35:10|2444.69
19:35:11|2444.69
19:35:12|2444.69
19:35:13|2444.69
19:35:15|2444.69
19:35:15|2444.69
19:35:16|2445.93
19:35:17|2445.93
19:35:18|2445.93
19:35:20|2445.93
19:35:20|2445.93
19:35:21|2445.93
19:35:22|2445.93
19:35:24|2445.93
19:35:25|2445.93
19:35:25|2445.93
19:35:27|2445.93
19:35:28|2447.46
19:35:29|2447.46
19:35:30|2445.51
19:35:31|2445.51
19:35:32|2445.51
19:35:33|2445.51
19:35:34|2445.51
19:35:35|2445.51
19:35:36|2446.35
19:35:37|2445.36
19:35:38|2445.36
19:35:39|2445.36
19:35:40|2445.36
19:35:41|2445.36
19:35:42|2445.36
19:35:43|2445.36
19:35:44|2445.36
19:35:45|2445.36
19:35:46|2445.
19:35:47|2445.79
19:35:48|2445.79
19:35:49|2444.96
19:35:50|2444.96
19:35:51|2444.96
19:35:52|2444.96
19:35:53|2444.96
19:35:54|2444.96
19:35:55|2444.96
19:35:56|2444.95
19:35:57|2444.95
19:35:58|2444.96
19:35:59|2444.96
19:36:00|2444.21
19:36:01|2443.5
19:36:02|2443.5
19:36:03|2443.5
19:36:05|2443.5
19:36:06|2443.5
19:36:07|2443.5
19:36:08|2443.5
19:36:09|2443.5
19:36:10|2443.5
19:36:11|2444.5
19:36:12|2444.04
19:36:13|2444.62
19:36:14|2444.62
19:36:15|2444.62
19:36:16|2444.62
19:36:16|2444.62
19:36:18|2444.62
19:36:19|2444.62
19:36:20|2444.62
19:36:21|2444.62
19:36:22|2444.62
19:36:23|2444.62
19:36:24|2444.62
19:36:25|2445.18
19:36:26|2445.18
19:36:27|2445.18
19:36:28|2444.4
19:36:29|2444.4
19:36:30|2444.4
19:36:31|2444.4
19:36:32|2444.4
19:36:33|2444.4
19:36:34|2445.1
19:36:35|2445.1
19:36:37|2444.42
19:36:37|2444.42
19:36:38|2443.5
19:36:39|2443.5
19:36:40|2443.5
19:36:41|2443.5
19:36:42|2443.5
19:36:43|2443.5
19:36:44|2443.5
19:36:45|2443.5
19:36:46|2443.5
19:36:47|2443.5
19:36:48|2443.5
19:36:49|2443.5
19:36:50|2444.5
19:36:51|2444.5
19:36:52|2444.5
19:36:53|2444.5
19:36:54|2446.
19:36:55|2446.
19:36:56|2446.
19:36:57|2446.
19:36:58|2446.
19:37:00|2446.
19:37:01|2446.
19:37:01|2446.
19:37:02|2446.
19:37:04|2446.
19:37:05|2446.
19:37:06|2446.
19:37:08|2446.
19:37:09|2446.
19:37:10|2446.
19:37:11|2446.
19:37:12|2446.54
19:37:13|2447.49
19:37:14|2448.2
19:37:16|2448.97
19:37:16|2448.97
19:37:17|2448.97
19:37:18|2448.97
19:37:19|2447.09
19:37:20|2447.09
19:37:21|2445.51
19:37:22|2445.51
19:37:23|2445.52
19:37:24|2445.14
19:37:25|2445.14
19:37:26|2445.14
19:37:27|2445.14
19:37:28|2445.14
19:37:29|2445.14
19:37:30|2444.9
19:37:31|2444.9
19:37:32|2444.9
19:37:33|2444.56
19:37:34|2444.56
19:37:35|2444.56
19:37:36|2444.56
19:37:37|2444.56
19:37:38|2444.56
19:37:39|2444.56
19:37:40|2444.56
19:37:41|2445.01
19:37:42|2445.99
19:37:43|2445.99
19:37:44|2445.99
19:37:45|2445.99
19:37:46|2445.99
19:37:47|2445.99
19:37:48|2445.99
19:37:49|2445.99
19:37:50|2445.99
19:37:51|2445.99
19:37:52|2445.99
19:37:53|2445.99
19:37:54|2445.99
19:37:55|2445.99
19:37:56|2445.99
19:37:57|2445.99
19:37:58|2445.99
19:37:59|2444.72
19:38:00|2444.72
19:38:01|2444.72
19:38:02|2444.72
19:38:03|2444.72
19:38:04|2444.72
19:38:05|2444.93
19:38:06|2444.93
19:38:08|2444.89
19:38:09|2444.89
19:38:10|2444.89
19:38:11|2444.89
19:38:12|2445.49
19:38:13|2445.52
19:38:14|2445.52
19:38:15|2445.52
19:38:16|2445.52
19:38:17|2445.52
19:38:18|2445.52
19:38:20|2445.52
19:38:21|2445.52
19:38:22|2445.52
19:38:22|2445.52
19:38:24|2445.52
19:38:25|2444.71
19:38:26|2444.71
19:38:27|2444.71
19:38:28|2444.5
19:38:29|2444.5
19:38:30|2444.5
19:38:31|2444.5
19:38:32|2444.5
19:38:33|2444.5
19:38:35|2444.5
19:38:35|2444.5
19:38:36|2444.5
19:38:37|2444.5
19:38:38|2444.5
19:38:39|2444.5
19:38:40|2444.5
19:38:41|2444.5
19:38:42|2444.5
19:38:43|2444.5
19:38:44|2444.5
19:38:45|2444.5
19:38:47|2444.71
19:38:47|2444.71
19:38:48|2444.71
19:38:50|2444.71
19:38:50|2444.71
19:38:51|2444.71
19:38:52|2444.71
19:38:53|2444.71
19:38:54|2444.71
19:38:56|2444.71
19:38:56|2444.71
19:38:57|2444.71
19:38:58|2444.71
19:38:59|2444.71
19:39:00|2444.71
19:39:01|2444.61
19:39:02|2444.61
19:39:04|2444.61
19:39:05|2444.61
19:39:05|2444.61
19:39:07|2444.61
19:39:08|2444.61
19:39:09|2444.61
19:39:10|2444.61
19:39:12|2444.61
19:39:12|2444.73
19:39:14|2444.73
19:39:15|2444.73
19:39:16|2444.73
19:39:17|2444.73
19:39:19|2444.73
19:39:19|2444.73
19:39:20|2444.73
19:39:21|2444.63
19:39:22|2444.63
19:39:23|2444.63
19:39:24|2444.63
19:39:25|2444.63
19:39:26|2444.63
19:39:27|2444.63
19:39:28|2445.98
19:39:29|2445.98
19:39:30|2445.98
19:39:31|2445.98
19:39:32|2445.98
19:39:33|2445.98
19:39:35|2445.98
19:39:36|2445.98
19:39:37|2445.98
19:39:38|2445.98
19:39:39|2445.98
19:39:40|2445.98
19:39:41|2445.98
19:39:42|2445.98
19:39:42|2445.98
19:39:43|2445.98
19:39:44|2445.98
19:39:45|2445.98
19:39:47|2445.98
19:39:48|2445.98
19:39:49|2445.98
19:39:49|2445.98
19:39:50|2445.98
19:39:51|2445.98
19:39:52|2445.98
19:39:53|2445.98
19:39:54|2444.56
19:39:55|2444.56
19:39:57|2444.56
19:39:58|2444.56
19:39:59|2444.56
19:40:00|2444.5
19:40:01|2444.5
19:40:02|2444.5
19:40:03|2444.5
19:40:04|2444.5
19:40:04|2444.5
19:40:05|2444.5
19:40:07|2444.5
19:40:08|2444.5
19:40:10|2444.5
19:40:10|2443.95
19:40:12|2444.
19:40:13|2444.68
19:40:14|2444.68
19:40:16|2444.68
19:40:17|2444.68
19:40:18|2444.68
19:40:18|2444.68
19:40:19|2444.68
19:40:21|2444.68
19:40:22|2444.68
19:40:22|2444.68
19:40:24|2444.68
19:40:25|2444.68
19:40:26|2444.68
19:40:27|2444.68
19:40:28|2444.68
19:40:29|2444.68
19:40:30|2445.48
19:40:31|2445.48
19:40:32|2445.47
19:40:33|2445.46
19:40:34|2445.46
19:40:35|2445.46
19:40:36|2444.51
19:40:37|2444.51
19:40:38|2446.
19:40:39|2446.
19:40:40|2446.
19:40:41|2446.
19:40:42|2446.
19:40:43|2445.62
19:40:44|2445.62
19:40:45|2445.62
19:40:46|2445.62
19:40:47|2445.62
19:40:48|2445.62
19:40:49|2445.62
19:40:50|2445.62
19:40:51|2445.63
19:40:52|2445.63
19:40:53|2445.63
19:40:54|2445.63
19:40:55|2445.63
19:40:56|2445.63
19:40:57|2445.63
19:40:58|2445.63
19:40:59|2445.63
19:41:00|2445.63
19:41:01|2445.63
19:41:02|2445.63
19:41:03|2445.63
19:41:04|2445.63
19:41:05|2445.63
19:41:06|2445.63
19:41:07|2445.63
19:41:08|2445.63
19:41:10|2445.63
19:41:11|2445.63
19:41:12|2445.63
19:41:13|2446.85
19:41:15|2446.85
19:41:16|2446.85
19:41:17|2446.85
19:41:18|2446.85
19:41:19|2443.5
19:41:20|2443.5
19:41:21|2443.5
19:41:22|2443.5
19:41:23|2443.5
19:41:24|2443.5
19:41:25|2443.5
19:41:26|2443.5
19:41:27|2443.5
19:41:28|2443.5
19:41:29|2443.5
19:41:30|2443.5
19:41:31|2442.1
19:41:32|2442.1
19:41:33|2442.1
19:41:34|2442.1
19:41:35|2442.1
19:41:36|2443.08
19:41:37|2443.08
19:41:38|2443.08
19:41:39|2443.08
19:41:40|2443.76
19:41:41|2443.76
19:41:42|2443.76
19:41:44|2443.76
19:41:44|2442.53
19:41:45|2442.56
19:41:46|2442.56
19:41:47|2442.56
19:41:48|2442.35
19:41:49|2442.35
19:41:50|2442.35
19:41:51|2442.35
19:41:52|2442.35
19:41:53|2442.35
19:41:55|2442.38
19:41:55|2442.38
19:41:56|2442.38
19:41:57|2442.38
19:41:58|2442.38
19:41:59|2442.38
19:42:01|2442.38
19:42:01|2442.38
19:42:02|2442.38
19:42:03|2442.38
19:42:04|2443.69
19:42:05|2442.63
19:42:06|2443.68
19:42:07|2443.69
19:42:08|2443.69
19:42:10|2443.69
19:42:11|2443.68
19:42:13|2443.68
19:42:14|2443.7
19:42:15|2443.7
19:42:16|2443.7
19:42:17|2443.7
19:42:18|2443.7
19:42:19|2443.7
19:42:20|2443.7
19:42:21|2444.5
19:42:22|2444.5
19:42:23|2444.89
19:42:24|2446.
19:42:25|2446.07
19:42:26|2446.07
19:42:27|2446.07
19:42:28|2446.07
19:42:29|2446.07
19:42:30|2446.08
19:42:31|2446.08
19:42:32|2446.08
19:42:33|2446.08
19:42:34|2446.08
19:42:35|2446.08
19:42:36|2446.08
19:42:37|2446.95
19:42:38|2446.95
19:42:39|2446.5
19:42:41|2446.5
19:42:42|2446.5
19:42:43|2446.5
19:42:43|2447.44
19:42:45|2447.44
19:42:46|2447.44
19:42:47|2447.44
19:42:48|2447.44
19:42:49|2447.44
19:42:50|2447.44
19:42:50|2447.44
19:42:51|2446.89
19:42:53|2446.5
19:42:54|2446.07
19:42:55|2446.07
19:42:56|2446.07
19:42:57|2446.07
19:42:58|2446.07
19:42:59|2446.07
19:43:00|2446.07
19:43:01|2446.51
19:43:02|2446.51
19:43:03|2446.51
19:43:04|2446.51
19:43:05|2446.76
19:43:06|2446.76
19:43:07|2446.7
19:43:08|2446.7
19:43:09|2446.7
19:43:10|2446.7
19:43:11|2446.7
19:43:12|2446.76
19:43:14|2446.76
19:43:15|2446.76
19:43:16|2446.76
19:43:18|2446.76
19:43:18|2446.76
19:43:20|2446.76
19:43:21|2446.76
19:43:21|2446.68
19:43:23|2446.68
19:43:24|2446.68
19:43:25|2446.68
19:43:26|2446.68
19:43:27|2446.68
19:43:27|2446.35
19:43:29|2446.35
19:43:30|2445.
19:43:31|2445.47
19:43:32|2445.43
19:43:33|2445.43
19:43:34|2445.43
19:43:35|2445.43
19:43:36|2445.43
19:43:37|2445.43
19:43:38|2445.43
19:43:39|2445.43
19:43:40|2445.43
19:43:41|2444.85
19:43:42|2444.86
19:43:43|2444.86
19:43:44|2444.86
19:43:45|2444.86
19:43:46|2444.86
19:43:47|2444.96
19:43:48|2445.15
19:43:49|2445.15
19:43:50|2445.15
19:43:51|2445.24
19:43:52|2445.24
19:43:53|2445.24
19:43:54|2445.24
19:43:55|2444.86
19:43:56|2445.23
19:43:57|2445.23
19:43:58|2445.23
19:43:59|2445.23
19:44:00|2445.23
19:44:01|2445.23
19:44:02|2445.23
19:44:03|2445.23
19:44:04|2445.83
19:44:05|2446.
19:44:06|2446.
19:44:07|2446.
19:44:08|2446.
19:44:09|2446.
19:44:10|2446.
19:44:11|2446.28
19:44:12|2446.28
19:44:13|2446.28
19:44:15|2446.28
19:44:16|2446.28
19:44:16|2446.28
19:44:17|2446.28
19:44:19|2446.28
19:44:19|2446.54
19:44:20|2446.54
19:44:21|2446.72
19:44:23|2446.72
19:44:24|2446.72
19:44:25|2446.72
19:44:26|2446.72
19:44:27|2446.72
19:44:29|2446.53
19:44:29|2446.53
19:44:30|2446.53
19:44:32|2446.53
19:44:33|2446.05
19:44:34|2446.05
19:44:35|2446.53
19:44:36|2446.53
19:44:37|2446.53
19:44:38|2446.53
19:44:39|2446.53
19:44:40|2446.53
19:44:41|2446.97
19:44:42|2447.17
19:44:43|2447.17
19:44:44|2447.17
19:44:45|2447.17
19:44:46|2447.17
19:44:47|2447.14
19:44:48|2447.14
19:44:49|2447.14
19:44:50|2447.14
19:44:51|2447.14
19:44:52|2448.32
19:44:53|2448.32
19:44:54|2448.32
19:44:55|2448.32
19:44:56|2448.32
19:44:57|2446.65
19:44:58|2446.86
19:44:59|2446.86
19:45:00|2446.86
19:45:01|2447.5
19:45:02|2447.5
19:45:03|2447.35
19:45:04|2447.35
19:45:05|2447.35
19:45:06|2446.67
19:45:07|2446.67
19:45:08|2446.81
19:45:09|2446.75
19:45:11|2446.9
19:45:11|2446.9
19:45:13|2447.35
19:45:14|2447.35
19:45:15|2447.42
19:45:16|2447.42
19:45:17|2447.42
19:45:18|2447.42
19:45:19|2447.42
19:45:20|2447.42
19:45:21|2446.78
19:45:22|2446.78
19:45:23|2446.76
19:45:25|2446.78
19:45:26|2446.78
19:45:27|2446.78
19:45:27|2446.78
19:45:29|2446.78
19:45:30|2446.78
19:45:31|2447.13
19:45:32|2447.42
19:45:33|2447.47
19:45:34|2447.47
19:45:35|2447.47
19:45:36|2447.64
19:45:37|2448.51
19:45:38|2448.51
19:45:38|2448.51
19:45:40|2447.86
19:45:41|2447.68
19:45:41|2447.68
19:45:43|2448.06
19:45:44|2449.05
19:45:45|2448.61
19:45:46|2448.98
19:45:47|2448.59
19:45:48|2448.59
19:45:49|2449.28
19:45:50|2449.2
19:45:51|2449.2
19:45:52|2449.2
19:45:53|2449.2
19:45:54|2449.2
19:45:55|2449.2
19:45:56|2449.2
19:45:57|2449.2
19:45:58|2449.2
19:45:59|2449.2
19:46:00|2450.
19:46:01|2450.37
19:46:02|2450.83
19:46:03|2451.29
19:46:04|2452.64
19:46:05|2452.73
19:46:06|2452.09
19:46:07|2452.28
19:46:08|2452.28
19:46:09|2452.28
19:46:10|2452.28
19:46:11|2452.28
19:46:12|2452.28
19:46:13|2452.28
19:46:14|2452.28
19:46:15|2451.13
19:46:16|2451.13
19:46:17|2451.13
19:46:19|2451.43
19:46:19|2451.43
19:46:20|2451.42
19:46:22|2451.42
19:46:22|2451.53
19:46:24|2451.
19:46:26|2451.
19:46:27|2451.
19:46:27|2450.63
19:46:29|2450.57
19:46:30|2450.56
19:46:31|2450.56
19:46:32|2450.57
19:46:33|2450.57
19:46:34|2450.57
19:46:35|2450.57
19:46:36|2450.57
19:46:37|2450.57
19:46:38|2450.57
19:46:39|2450.57
19:46:40|2450.38
19:46:41|2450.38
19:46:42|2450.38
19:46:43|2450.38
19:46:44|2450.38
19:46:45|2450.77
19:46:46|2451.32
19:46:47|2451.32
19:46:48|2451.32
19:46:49|2451.32
19:46:50|2451.32
19:46:51|2451.32
19:46:52|2451.32
19:46:53|2451.32
19:46:54|2451.32
19:46:55|2451.32
19:46:56|2451.32
19:46:57|2451.32
19:46:58|2450.77
19:46:59|2450.77
19:47:00|2450.77
19:47:01|2450.77
19:47:02|2450.64
19:47:03|2450.64
19:47:04|2450.64
19:47:05|2450.64
19:47:06|2450.64
19:47:07|2450.64
19:47:08|2450.64
19:47:09|2450.64
19:47:10|2450.64
19:47:11|2449.97
19:47:12|2450.81
19:47:13|2450.81
19:47:14|2450.81
19:47:16|2450.81
19:47:17|2452.
19:47:18|2452.
19:47:18|2452.
19:47:20|2452.
19:47:21|2452.
19:47:22|2452.
19:47:23|2452.
19:47:24|2452.
19:47:24|2452.
19:47:26|2451.94
19:47:27|2451.94
19:47:28|2451.94
19:47:29|2451.94
19:47:30|2451.94
19:47:31|2451.94
19:47:32|2451.94
19:47:33|2451.94
19:47:34|2451.94
19:47:35|2451.
19:47:36|2451.
19:47:37|2451.39
19:47:38|2451.39
19:47:39|2451.39
19:47:40|2451.39
19:47:41|2451.25
19:47:42|2451.25
19:47:43|2451.25
19:47:44|2451.25
19:47:45|2451.25
19:47:46|2451.25
19:47:47|2451.25
19:47:48|2451.25
19:47:49|2451.25
19:47:50|2451.25
19:47:51|2451.27
19:47:52|2451.27
19:47:53|2451.27
19:47:54|2451.27
19:47:55|2451.27
19:47:56|2451.27
19:47:57|2451.27
19:47:58|2450.59
19:47:59|2450.59
19:48:00|2450.59
19:48:01|2450.59
19:48:03|2450.59
19:48:03|2450.64
19:48:05|2450.64
19:48:05|2450.85
19:48:06|2450.85
19:48:07|2450.85
19:48:08|2450.85
19:48:09|2450.85
19:48:11|2450.85
19:48:11|2450.85
19:48:13|2450.85
19:48:14|2451.99
19:48:14|2452.
19:48:16|2452.
19:48:17|2452.
19:48:19|2452.
19:48:19|2452.
19:48:20|2452.
19:48:21|2452.
19:48:23|2452.
19:48:23|2453.17
19:48:25|2453.64
19:48:25|2453.64
19:48:27|2454.01
19:48:28|2454.42
19:48:29|2454.42
19:48:30|2454.42
19:48:31|2454.42
19:48:32|2454.42
19:48:33|2454.42
19:48:34|2454.42
19:48:35|2454.04
19:48:36|2454.04
19:48:37|2454.04
19:48:38|2454.04
19:48:39|2454.85
19:48:40|2454.85
19:48:41|2453.86
19:48:42|2453.86
19:48:43|2453.86
19:48:44|2453.86
19:48:45|2453.86
19:48:47|2453.86
19:48:48|2453.86
19:48:49|2453.86
19:48:49|2453.86
19:48:50|2453.86
19:48:51|2453.86
19:48:52|2453.86
19:48:53|2453.86
19:48:55|2453.86
19:48:56|2453.86
19:48:56|2453.86
19:48:57|2453.86
19:48:59|2453.64
19:49:00|2453.64
19:49:00|2453.64
19:49:01|2454.2
19:49:03|2454.2
19:49:03|2454.2
19:49:04|2454.2
19:49:05|2454.2
19:49:07|2454.2
19:49:07|2454.2
19:49:09|2454.2
19:49:10|2454.22
19:49:11|2454.22
19:49:12|2454.22
19:49:13|2454.22
19:49:14|2454.22
19:49:15|2454.22
19:49:16|2454.22
19:49:18|2454.22
19:49:18|2454.22
19:49:20|2454.99
19:49:21|2455.
19:49:22|2454.9
19:49:23|2454.9
19:49:24|2454.19
19:49:25|2454.9
19:49:26|2454.85
19:49:28|2454.82
19:49:28|2454.82
19:49:29|2454.82
19:49:30|2454.82
19:49:31|2454.7
19:49:32|2454.7
19:49:34|2454.62
19:49:34|2454.62
19:49:35|2454.62
19:49:36|2454.62
19:49:37|2454.62
19:49:39|2454.62
19:49:39|2454.62
19:49:41|2454.62
19:49:41|2455.07
19:49:43|2455.07
19:49:43|2455.09
19:49:45|2455.07
19:49:46|2455.07
19:49:47|2455.07
19:49:48|2455.07
19:49:48|2455.07
19:49:50|2455.05
19:49:50|2455.1
19:49:52|2455.14
19:49:52|2455.42
19:49:54|2455.42
19:49:55|2455.42
19:49:56|2456.14
19:49:57|2456.14
19:49:58|2456.14
19:49:58|2454.88
19:50:00|2454.88
19:50:01|2454.88
19:50:02|2454.88
19:50:03|2454.88
19:50:04|2454.88
19:50:05|2454.88
19:50:06|2454.88
19:50:07|2456.5
19:50:08|2456.5
19:50:09|2456.5
19:50:10|2456.5
19:50:11|2456.5
19:50:11|2456.5
19:50:13|2456.5
19:50:14|2456.5
19:50:15|2456.5
19:50:16|2456.5
19:50:18|2456.5
19:50:19|2456.
19:50:20|2456.
19:50:21|2456.
19:50:22|2456.
19:50:24|2455.77
19:50:24|2455.79
19:50:25|2456.04
19:50:27|2456.41
19:50:28|2456.41
19:50:30|2456.41
19:50:31|2456.4
19:50:32|2456.38
19:50:33|2456.38
19:50:34|2456.38
19:50:35|2456.38
19:50:36|2456.38
19:50:37|2456.38
19:50:38|2456.38
19:50:39|2456.38
19:50:40|2456.38
19:50:41|2456.38
19:50:42|2456.38
19:50:43|2456.38
19:50:44|2456.38
19:50:45|2456.38
19:50:46|2456.38
19:50:47|2456.38
19:50:48|2456.38
19:50:49|2456.38
19:50:50|2456.38
19:50:51|2456.38
19:50:52|2456.38
19:50:53|2456.38
19:50:54|2456.38
19:50:55|2456.38
19:50:56|2456.38
19:50:57|2456.26
19:50:58|2456.26
19:50:59|2456.26
19:51:00|2456.26
19:51:01|2456.26
19:51:02|2456.26
19:51:03|2456.26
19:51:04|2456.26
19:51:05|2456.26
19:51:06|2456.23
19:51:07|2456.23
19:51:08|2456.23
19:51:09|2456.93
19:51:10|2456.7
19:51:11|2456.7
19:51:12|2456.7
19:51:13|2456.25
19:51:14|2456.25
19:51:15|2455.9
19:51:16|2455.9
19:51:17|2455.9
19:51:18|2455.9
19:51:20|2455.9
19:51:21|2455.9
19:51:22|2455.9
19:51:23|2455.9
19:51:25|2455.9
19:51:25|2455.9
19:51:26|2455.9
19:51:27|2455.9
19:51:28|2456.81
19:51:29|2456.81
19:51:30|2456.81
19:51:32|2456.81
19:51:32|2456.81
19:51:34|2456.93
19:51:35|2456.92
19:51:36|2456.92
19:51:37|2457.29
19:51:38|2457.53
19:51:39|2457.53
19:51:39|2457.53
19:51:41|2457.53
19:51:42|2457.53
19:51:42|2457.53
19:51:44|2457.53
19:51:45|2456.56
19:51:45|2456.56
19:51:47|2456.56
19:51:48|2456.56
19:51:49|2456.56
19:51:51|2455.52
19:51:51|2455.52
19:51:52|2455.52
19:51:53|2455.52
19:51:54|2455.55
19:51:55|2455.55
19:51:56|2455.72
19:51:58|2455.72
19:51:58|2455.72
19:52:00|2455.72
19:52:00|2456.54
19:52:02|2456.52
19:52:02|2456.52
19:52:03|2456.98
19:52:04|2456.96
19:52:05|2456.96
19:52:07|2456.96
19:52:07|2457.33
19:52:08|2457.33
19:52:10|2457.33
19:52:11|2457.33
19:52:12|2456.53
19:52:13|2456.55
19:52:14|2456.55
19:52:15|2456.55
19:52:16|2456.55
19:52:16|2456.55
19:52:18|2456.55
19:52:19|2456.55
19:52:21|2457.54
19:52:21|2457.54
19:52:22|2457.54
19:52:24|2457.54
19:52:25|2456.36
19:52:27|2456.36
19:52:28|2456.36
19:52:29|2456.36
19:52:30|2456.36
19:52:31|2456.36
19:52:32|2456.36
19:52:33|2456.36
19:52:34|2456.36
19:52:35|2455.95
19:52:36|2455.95
19:52:37|2455.95
19:52:37|2455.95
19:52:39|2455.95
19:52:40|2457.06
19:52:41|2456.33
19:52:42|2456.33
19:52:43|2456.33
19:52:44|2456.33
19:52:45|2456.38
19:52:47|2456.38
19:52:47|2457.07
19:52:48|2457.07
19:52:50|2457.07
19:52:50|2457.07
19:52:51|2457.07
19:52:53|2457.07
19:52:54|2457.07
19:52:55|2457.07
19:52:56|2456.76
19:52:57|2456.69
19:52:58|2456.6
19:52:59|2456.6
19:52:59|2456.6
19:53:01|2456.6
19:53:02|2456.6
19:53:03|2456.6
19:53:04|2457.61
19:53:05|2456.33
19:53:06|2456.33
19:53:07|2456.33
19:53:08|2456.33
19:53:09|2456.33
19:53:10|2456.33
19:53:11|2456.33
19:53:12|2456.33
19:53:13|2456.33
19:53:14|2456.33
19:53:15|2455.
19:53:16|2455.
19:53:17|2455.
19:53:18|2455.23
19:53:19|2455.23
19:53:21|2455.23
19:53:22|2455.26
19:53:22|2455.26
19:53:24|2455.25
19:53:25|2455.54
19:53:26|2455.54
19:53:27|2455.54
19:53:28|2455.54
19:53:30|2455.54
19:53:30|2455.54
19:53:31|2455.54
19:53:32|2455.54
19:53:33|2455.35
19:53:34|2455.35
19:53:35|2455.35
19:53:36|2455.35
19:53:37|2455.35
19:53:38|2455.35
19:53:39|2455.24
19:53:40|2455.24
19:53:41|2455.24
19:53:42|2455.24
19:53:44|2455.24
19:53:45|2455.24
19:53:46|2455.25
19:53:46|2455.25
19:53:48|2455.25
19:53:49|2455.25
19:53:49|2455.25
19:53:51|2455.25
19:53:51|2455.25
19:53:52|2455.25
19:53:54|2455.25
19:53:54|2455.25
19:53:56|2455.25
19:53:56|2455.25
19:53:58|2455.25
19:53:58|2455.25
19:54:00|2455.25
19:54:00|2455.25
19:54:01|2455.34
19:54:02|2455.34
19:54:04|2455.34
19:54:05|2455.34
19:54:06|2455.34
19:54:07|2454.89
19:54:07|2454.89
19:54:08|2454.5
19:54:09|2454.88
19:54:10|2454.88
19:54:11|2454.88
19:54:13|2454.93
19:54:14|2454.93
19:54:14|2454.94
19:54:16|2454.94
19:54:17|2454.94
19:54:18|2454.97
19:54:19|2454.97
19:54:20|2454.18
19:54:21|2453.86
19:54:23|2453.86
19:54:24|2453.99
19:54:25|2452.5
19:54:26|2452.5
19:54:27|2452.5
19:54:28|2452.5
19:54:29|2452.5
19:54:30|2452.51
19:54:31|2452.51
19:54:32|2452.51
19:54:33|2452.76
19:54:34|2452.16
19:54:35|2452.16
19:54:36|2452.61
19:54:37|2452.3
19:54:38|2452.3
19:54:39|2452.3
19:54:40|2452.3
19:54:42|2452.3
19:54:42|2452.3
19:54:43|2452.3
19:54:44|2453.5
19:54:45|2453.5
19:54:46|2453.5
19:54:47|2453.5
19:54:48|2453.5
19:54:50|2453.5
19:54:50|2453.5
19:54:51|2453.5
19:54:52|2453.5
19:54:54|2453.5
19:54:55|2453.5
19:54:56|2453.5
19:54:56|2453.5
19:54:57|2453.5
19:54:58|2453.5
19:54:59|2453.5
19:55:01|2453.5
19:55:01|2453.5
19:55:03|2453.5
19:55:03|2453.5
19:55:05|2453.5
19:55:05|2453.5
19:55:07|2453.5
19:55:08|2453.5
19:55:09|2453.96
19:55:10|2452.77
19:55:11|2452.77
19:55:12|2452.77
19:55:12|2452.77
19:55:14|2452.77
19:55:15|2452.77
19:55:16|2452.77
19:55:17|2452.77
19:55:17|2452.77
19:55:19|2452.72
19:55:20|2452.72
19:55:21|2452.72
19:55:22|2452.72
19:55:24|2452.72
19:55:25|2452.72
19:55:26|2452.72
19:55:28|2452.72
19:55:28|2452.72
19:55:30|2452.72
19:55:31|2452.72
19:55:32|2452.72
19:55:33|2453.49
19:55:34|2453.49
19:55:34|2453.49
19:55:36|2453.49
19:55:36|2455.
19:55:38|2455.
19:55:39|2455.
19:55:40|2455.
19:55:40|2455.
19:55:42|2455.
19:55:43|2455.
19:55:44|2455.
19:55:45|2455.
19:55:46|2455.
19:55:46|2455.
19:55:48|2455.
19:55:48|2455.
19:55:49|2455.
19:55:51|2455.
19:55:51|2455.
19:55:53|2455.
19:55:54|2455.
19:55:54|2455.
19:55:56|2455.
19:55:57|2455.
19:55:58|2455.
19:55:58|2455.
19:56:00|2455.
19:56:01|2455.
19:56:02|2455.
19:56:03|2455.
19:56:04|2455.25
19:56:05|2455.25
19:56:06|2455.45
19:56:07|2455.45
19:56:08|2455.45
19:56:09|2455.45
19:56:10|2455.45
19:56:11|2455.45
19:56:12|2455.45
19:56:13|2455.45
19:56:14|2455.45
19:56:14|2455.45
19:56:16|2455.45
19:56:17|2455.45
19:56:18|2455.45
19:56:18|2455.45
19:56:20|2455.45
19:56:21|2455.45
19:56:22|2455.45
19:56:22|2455.45
19:56:24|2455.45
19:56:26|2455.45
19:56:26|2455.45
19:56:28|2455.31
19:56:29|2454.66
19:56:30|2455.06
19:56:32|2455.06
19:56:32|2455.06
19:56:34|2455.06
19:56:34|2455.05
19:56:36|2455.05
19:56:36|2454.69
19:56:37|2455.04
19:56:38|2455.04
19:56:39|2455.04
19:56:41|2455.04
19:56:41|2455.04
19:56:42|2455.04
19:56:44|2455.04
19:56:45|2455.04
19:56:46|2455.04
19:56:47|2455.29
19:56:48|2455.29
19:56:49|2455.29
19:56:50|2455.29
19:56:51|2455.1
19:56:52|2455.1
19:56:53|2455.1
19:56:54|2455.1
19:56:55|2455.1
19:56:56|2455.1
19:56:57|2455.1
19:56:58|2455.1
19:56:59|2455.1
19:56:59|2455.1
19:57:01|2455.1
19:57:02|2455.13
19:57:03|2455.13
19:57:04|2455.13
19:57:04|2455.13
19:57:06|2455.13
19:57:06|2455.13
19:57:08|2455.13
19:57:09|2455.13
19:57:10|2454.94
19:57:11|2454.94
19:57:12|2454.94
19:57:13|2454.94
19:57:13|2454.
19:57:14|2454.
19:57:16|2454.
19:57:17|2454.
19:57:18|2454.
19:57:19|2454.
19:57:20|2454.
19:57:21|2454.
19:57:22|2454.
19:57:23|2454.
19:57:24|2454.
19:57:25|2454.
19:57:27|2454.
19:57:28|2454.
19:57:29|2454.59
19:57:29|2454.59
19:57:31|2454.87
19:57:32|2454.29
19:57:33|2454.29
19:57:34|2454.29
19:57:35|2454.29
19:57:36|2454.29
19:57:37|2454.29
19:57:38|2454.29
19:57:39|2454.29
19:57:40|2454.29
19:57:41|2454.29
19:57:42|2453.38
19:57:43|2453.38
19:57:44|2453.38
19:57:45|2453.38
19:57:46|2453.38
19:57:47|2453.38
19:57:48|2453.38
19:57:49|2453.38
19:57:51|2453.38
19:57:51|2453.38
19:57:52|2453.94
19:57:53|2453.94
19:57:54|2453.94
19:57:55|2453.95
19:57:57|2453.95
19:57:57|2453.95
19:57:58|2453.95
19:57:59|2453.95
19:58:01|2453.95
19:58:02|2453.95
19:58:02|2453.95
19:58:03|2453.95
19:58:05|2453.95
19:58:06|2453.95
19:58:07|2453.95
19:58:08|2453.95
19:58:09|2453.68
19:58:10|2453.68
19:58:11|2454.
19:58:12|2454.
19:58:14|2454.
19:58:14|2454.
19:58:15|2454.
19:58:16|2454.
19:58:17|2454.
19:58:18|2454.
19:58:19|2453.27
19:58:20|2453.23
19:58:21|2453.23
19:58:22|2453.23
19:58:23|2453.23
19:58:24|2453.23
19:58:26|2453.23
19:58:27|2453.23
19:58:28|2453.23
19:58:29|2453.23
19:58:30|2453.36
19:58:31|2453.36
19:58:32|2453.36
19:58:34|2453.36
19:58:34|2453.36
19:58:35|2453.36
19:58:36|2453.36
19:58:37|2453.36
19:58:38|2453.36
19:58:39|2453.36
19:58:40|2453.36
19:58:41|2454.
19:58:42|2454.
19:58:43|2454.
19:58:44|2454.23
19:58:45|2454.23
19:58:46|2454.23
19:58:47|2454.23
19:58:48|2454.23
19:58:49|2454.23
19:58:50|2454.23
19:58:51|2454.23
19:58:52|2454.23
19:58:53|2454.23
19:58:54|2454.23
19:58:55|2454.23
19:58:56|2454.23
19:58:57|2454.23
19:58:58|2454.23
19:58:59|2454.23
19:59:00|2454.23
19:59:01|2454.23
19:59:02|2454.23
19:59:03|2454.23
19:59:04|2454.23
19:59:05|2454.23
19:59:06|2454.23
19:59:07|2454.23
19:59:08|2454.23
19:59:09|2454.23
19:59:10|2454.23
19:59:11|2454.23
19:59:12|2454.23
19:59:13|2454.23
19:59:14|2454.29
19:59:15|2454.29
19:59:16|2454.29
19:59:17|2454.29
19:59:18|2454.29
19:59:19|2454.29
19:59:20|2454.29
19:59:22|2454.29
19:59:22|2454.29
19:59:23|2454.29
19:59:24|2453.78
19:59:25|2453.78
19:59:27|2453.78
19:59:28|2453.78
19:59:30|2453.78
19:59:30|2453.78
19:59:31|2453.78
19:59:32|2453.78
19:59:33|2453.78
19:59:34|2453.26
19:59:35|2453.26
19:59:36|2453.26
19:59:37|2453.26
19:59:38|2453.26
19:59:39|2453.26
19:59:40|2453.26
19:59:41|2453.26
19:59:42|2453.26
19:59:43|2454.09
19:59:44|2454.09
19:59:45|2454.09
19:59:47|2454.09
19:59:47|2454.09
19:59:48|2454.09
19:59:50|2454.09
19:59:50|2454.09
19:59:52|2454.09
19:59:53|2454.09
19:59:53|2454.09
19:59:55|2454.09
19:59:56|2452.52
19:59:56|2452.5
19:59:57|2452.5
19:59:59|2452.5
19:59:59|2452.52
20:00:00|2452.52
20:00:02|2452.52
20:00:03|2452.52
20:00:04|2452.52
20:00:05|2452.52
20:00:06|2452.52
20:00:07|2452.52
20:00:08|2452.52
20:00:09|2452.52
20:00:10|2452.52
20:00:11|2452.52
20:00:12|2453.14
20:00:13|2453.5
20:00:14|2453.5
20:00:16|2452.76
20:00:16|2452.76
20:00:17|2453.5
20:00:18|2453.5
20:00:19|2453.5
20:00:20|2453.5
20:00:21|2452.96
20:00:22|2452.96
20:00:23|2452.96
20:00:24|2452.96
20:00:25|2453.34
20:00:26|2453.34
20:00:28|2453.34
20:00:29|2453.34
20:00:30|2453.34
20:00:32|2453.61
20:00:33|2453.61
20:00:33|2453.61
20:00:35|2453.61
20:00:35|2453.61
20:00:37|2453.56
20:00:38|2453.19
20:00:39|2453.56
20:00:39|2453.62
20:00:40|2453.94
20:00:42|2453.94
20:00:43|2453.94
20:00:44|2453.94
20:00:44|2453.94
20:00:46|2453.94
20:00:47|2453.94
20:00:47|2453.67
20:00:48|2453.67
20:00:50|2453.67
20:00:51|2454.16
20:00:51|2454.16
20:00:52|2454.16
20:00:53|2454.16
20:00:54|2454.16
20:00:55|2454.16
20:00:57|2454.16
20:00:58|2454.16
20:00:59|2454.16
20:01:00|2454.16
20:01:01|2454.16
20:01:02|2454.16
20:01:03|2454.16
20:01:04|2454.16
20:01:05|2454.16
20:01:05|2453.22
20:01:07|2453.22
20:01:07|2453.2
20:01:09|2453.02
20:01:10|2452.5
20:01:10|2452.53
20:01:12|2452.53
20:01:13|2452.53
20:01:14|2452.53
20:01:15|2452.53
20:01:16|2452.53
20:01:17|2453.12
20:01:18|2453.12
20:01:18|2453.27
20:01:20|2453.27
20:01:21|2453.5
20:01:22|2453.56
20:01:23|2453.79
20:01:24|2453.79
20:01:25|2453.71
20:01:26|2453.71
20:01:27|2453.71
20:01:28|2453.71
20:01:29|2453.71
20:01:30|2453.45
20:01:31|2453.5
20:01:32|2453.66
20:01:34|2453.4
20:01:34|2453.64
20:01:35|2453.94
20:01:37|2453.94
20:01:38|2453.49
20:01:39|2453.58
20:01:40|2453.58
20:01:41|2453.9
20:01:42|2453.47
20:01:43|2453.47
20:01:44|2453.21
20:01:45|2453.5
20:01:46|2453.5
20:01:48|2452.67
20:01:48|2453.04
20:01:49|2453.48
20:01:50|2454.1
20:01:51|2454.47
20:01:52|2454.89
20:01:53|2455.17
20:01:54|2455.13
20:01:55|2455.18
20:01:56|2454.82
20:01:57|2454.82
20:01:58|2454.82
20:01:59|2454.8
20:02:00|2455.
20:02:01|2454.65
20:02:02|2454.68
20:02:03|2454.59
20:02:04|2454.53
20:02:05|2454.08
20:02:06|2454.08
20:02:07|2454.08
20:02:08|2454.58
20:02:09|2454.58
20:02:11|2454.58
20:02:11|2454.6
20:02:12|2454.67
20:02:14|2454.67
20:02:15|2454.67
20:02:15|2454.67
20:02:17|2454.67
20:02:17|2455.06
20:02:19|2455.06
20:02:20|2455.06
20:02:20|2455.06
20:02:21|2455.06
20:02:23|2455.06
20:02:24|2455.06
20:02:24|2454.57
20:02:26|2454.57
20:02:26|2453.82
20:02:27|2453.67
20:02:28|2453.67
20:02:30|2453.67
20:02:31|2454.38
20:02:32|2454.51
20:02:34|2454.51
20:02:35|2455.
20:02:36|2455.
20:02:37|2455.
20:02:38|2455.
20:02:39|2455.
20:02:40|2455.
20:02:41|2455.
20:02:42|2455.17
20:02:43|2455.17
20:02:44|2455.17
20:02:45|2455.17
20:02:46|2455.17
20:02:47|2455.17
20:02:47|2455.17
20:02:49|2455.17
20:02:50|2455.17
20:02:51|2455.17
20:02:52|2455.17
20:02:53|2454.96
20:02:54|2454.96
20:02:55|2454.96
20:02:56|2454.96
20:02:57|2454.46
20:02:58|2454.46
20:02:59|2454.46
20:03:00|2454.46
20:03:01|2454.74
20:03:02|2454.55
20:03:03|2454.55
20:03:04|2454.55
20:03:04|2454.55
20:03:06|2454.55
20:03:07|2454.55
20:03:08|2454.39
20:03:09|2454.39
20:03:10|2454.4
20:03:11|2454.4
20:03:12|2454.4
20:03:13|2454.4
20:03:14|2454.28
20:03:15|2454.07
20:03:16|2454.07
20:03:18|2454.09
20:03:19|2454.11
20:03:20|2454.11
20:03:21|2454.11
20:03:21|2454.11
20:03:22|2454.11
20:03:23|2454.11
20:03:24|2454.11
20:03:25|2454.11
20:03:27|2454.11
20:03:28|2454.11
20:03:28|2454.11
20:03:29|2454.11
20:03:31|2454.
20:03:33|2454.
20:03:33|2454.27
20:03:34|2454.14
20:03:35|2454.14
20:03:36|2454.14
20:03:38|2455.
20:03:38|2455.
20:03:40|2455.
20:03:41|2455.02
20:03:42|2455.02
20:03:43|2455.02
20:03:44|2455.02
20:03:45|2455.02
20:03:46|2455.02
20:03:47|2455.02
20:03:48|2455.02
20:03:49|2455.02
20:03:50|2455.02
20:03:51|2455.02
20:03:51|2455.02
20:03:53|2455.02
20:03:54|2455.02
20:03:55|2455.02
20:03:56|2455.02
20:03:57|2455.12
20:03:58|2455.12
20:03:59|2455.12
20:04:00|2455.12
20:04:01|2455.12
20:04:01|2454.15
20:04:02|2454.21
20:04:04|2454.21
20:04:05|2454.21
20:04:06|2454.21
20:04:07|2453.87
20:04:08|2453.87
20:04:09|2453.89
20:04:09|2453.89
20:04:11|2453.89
20:04:12|2453.92
20:04:13|2453.92
20:04:14|2453.92
20:04:15|2453.93
20:04:16|2453.93
20:04:17|2453.93
20:04:18|2453.34
20:04:19|2453.34
20:04:20|2453.34
20:04:21|2453.5
20:04:22|2453.92
20:04:23|2453.92
20:04:24|2453.59
20:04:25|2453.61
20:04:26|2453.69
20:04:27|2453.74
20:04:28|2453.74
20:04:29|2453.74
20:04:30|2453.9
20:04:31|2453.9
20:04:33|2453.9
20:04:33|2453.9
20:04:35|2453.9
20:04:36|2453.9
20:04:37|2453.9
20:04:39|2453.9
20:04:40|2453.9
20:04:41|2453.9
20:04:42|2453.42
20:04:43|2453.72
20:04:44|2453.72
20:04:45|2453.72
20:04:46|2453.72
20:04:46|2453.72
20:04:47|2453.72
20:04:49|2453.72
20:04:50|2453.72
20:04:51|2453.72
20:04:52|2453.72
20:04:53|2453.72
20:04:54|2453.72
20:04:55|2453.72
20:04:56|2453.72
20:04:57|2453.72
20:04:58|2453.72
20:04:59|2453.72
20:05:00|2453.72
20:05:01|2453.72
20:05:02|2453.72
20:05:03|2453.67
20:05:04|2453.43
20:05:05|2453.43
20:05:06|2453.43
20:05:07|2453.43
20:05:08|2453.43
20:05:09|2453.43
20:05:10|2453.43
20:05:11|2453.43
20:05:12|2453.43
20:05:13|2453.43
20:05:14|2453.43
20:05:15|2453.43
20:05:17|2453.43
20:05:17|2453.43
20:05:18|2453.43
20:05:19|2453.43
20:05:20|2453.43
20:05:21|2453.43
20:05:22|2454.08
20:05:23|2454.08
20:05:24|2454.08
20:05:26|2454.08
20:05:26|2454.08
20:05:28|2454.08
20:05:29|2454.08
20:05:30|2454.08
20:05:31|2454.08
20:05:32|2454.08
20:05:34|2454.08
20:05:35|2454.08
20:05:36|2454.87
20:05:36|2454.87
20:05:38|2455.
20:05:38|2455.
20:05:39|2455.
20:05:41|2455.
20:05:42|2455.
20:05:43|2455.56
20:05:44|2455.56
20:05:45|2455.57
20:05:46|2456.5
20:05:47|2457.12
20:05:48|2461.02
20:05:49|2461.77
20:05:50|2461.78
20:05:51|2461.03
20:05:52|2461.03
20:05:53|2461.03
20:05:54|2461.03
20:05:55|2461.03
20:05:56|2462.5
20:05:57|2461.95
20:05:58|2461.95
20:05:59|2461.95
20:06:00|2462.69
20:06:01|2462.69
20:06:02|2462.69
20:06:03|2462.69
20:06:04|2461.81
20:06:05|2461.81
20:06:06|2461.81
20:06:08|2463.3
20:06:08|2463.3
20:06:09|2463.3
20:06:10|2463.3
20:06:11|2463.3
20:06:12|2463.3
20:06:13|2463.3
20:06:14|2463.3
20:06:15|2463.3
20:06:16|2463.3
20:06:17|2463.3
20:06:18|2463.3
20:06:19|2463.3
20:06:20|2463.33
20:06:21|2463.33
20:06:22|2463.33
20:06:24|2463.33
20:06:24|2463.33
20:06:25|2463.33
20:06:27|2462.62
20:06:27|2462.62
20:06:28|2461.81
20:06:29|2461.81
20:06:31|2461.81
20:06:32|2461.81
20:06:33|2461.81
20:06:34|2461.81
20:06:36|2461.5
20:06:37|2461.5
20:06:38|2460.
20:06:40|2460.01
20:06:40|2460.01
20:06:41|2460.01
20:06:42|2460.01
20:06:43|2460.
20:06:44|2460.
20:06:45|2460.
20:06:46|2460.
20:06:47|2460.
20:06:48|2460.
20:06:49|2460.
20:06:50|2459.41
20:06:51|2458.83
20:06:52|2458.83
20:06:53|2458.83
20:06:54|2458.83
20:06:55|2459.45
20:06:56|2459.45
20:06:57|2459.45
20:06:58|2460.54
20:06:59|2459.48
20:07:00|2459.48
20:07:01|2459.48
20:07:02|2459.48
20:07:03|2459.48
20:07:04|2459.48
20:07:05|2459.48
20:07:06|2459.48
20:07:07|2459.48
20:07:08|2458.96
20:07:09|2458.96
20:07:10|2458.96
20:07:11|2458.96
20:07:12|2458.96
20:07:13|2458.96
20:07:14|2458.96
20:07:15|2458.96
20:07:16|2458.96
20:07:17|2458.96
20:07:18|2458.96
20:07:19|2458.95
20:07:20|2458.95
20:07:21|2458.95
20:07:22|2459.45
20:07:23|2459.45
20:07:24|2459.45
20:07:26|2459.45
20:07:26|2459.45
20:07:27|2459.45
20:07:28|2459.45
20:07:29|2459.45
20:07:30|2459.45
20:07:31|2459.3
20:07:32|2459.3
20:07:33|2459.3
20:07:35|2459.3
20:07:36|2459.3
20:07:37|2459.3
20:07:39|2459.3
20:07:39|2459.3
20:07:40|2459.3
20:07:41|2459.31
20:07:42|2459.26
20:07:44|2459.26
20:07:44|2459.26
20:07:45|2459.25
20:07:46|2459.25
20:07:47|2459.25
20:07:49|2459.25
20:07:50|2459.25
20:07:51|2458.5
20:07:52|2458.5
20:07:53|2458.5
20:07:54|2458.5
20:07:55|2458.44
20:07:55|2458.57
20:07:57|2458.57
20:07:58|2458.57
20:07:59|2458.57
20:08:00|2458.57
20:08:01|2458.57
20:08:03|2458.57
20:08:03|2458.57
20:08:04|2458.57
20:08:05|2458.57
20:08:07|2458.57
20:08:07|2458.57
20:08:08|2458.57
20:08:09|2458.94
20:08:11|2458.94
20:08:11|2458.94
20:08:12|2458.94
20:08:13|2458.94
20:08:14|2458.94
20:08:15|2459.49
20:08:16|2459.49
20:08:17|2459.49
20:08:18|2459.49
20:08:20|2459.49
20:08:20|2459.49
20:08:22|2459.49
20:08:23|2459.49
20:08:23|2459.49
20:08:24|2459.49
20:08:26|2459.49
20:08:26|2459.49
20:08:28|2459.49
20:08:29|2456.45
20:08:30|2456.45
20:08:31|2456.45
20:08:32|2456.18
20:08:33|2456.18
20:08:34|2456.18
20:08:35|2456.83
20:08:36|2456.83
20:08:37|2457.01
20:08:38|2457.01
20:08:40|2457.01
20:08:41|2457.01
20:08:42|2457.01
20:08:43|2457.01
20:08:44|2457.01
20:08:45|2457.01
20:08:46|2457.01
20:08:48|2457.01
20:08:48|2457.01
20:08:49|2457.01
20:08:50|2457.01
20:08:51|2456.56
20:08:52|2456.92
20:08:53|2456.92
20:08:54|2456.67
20:08:55|2456.67
20:08:56|2456.67
20:08:57|2456.67
20:08:59|2456.67
20:09:00|2456.67
20:09:01|2456.76
20:09:01|2456.76
20:09:02|2456.76
20:09:03|2455.5
20:09:05|2455.5
20:09:06|2455.5
20:09:06|2455.5
20:09:08|2455.5
20:09:08|2454.92
20:09:09|2454.91
20:09:10|2454.32
20:09:11|2454.32
20:09:13|2454.13
20:09:14|2454.13
20:09:14|2454.13
20:09:16|2454.13
20:09:17|2454.13
20:09:17|2454.13
20:09:18|2454.08
20:09:19|2454.08
20:09:20|2454.08
20:09:21|2454.08
20:09:22|2454.08
20:09:23|2454.08
20:09:24|2454.08
20:09:25|2454.93
20:09:27|2454.93
20:09:27|2454.93
20:09:28|2454.93
20:09:29|2454.08
20:09:30|2454.09
20:09:31|2454.09
20:09:33|2454.09
20:09:34|2454.09
20:09:35|2454.09
20:09:35|2454.09
20:09:37|2454.09
20:09:38|2454.09
20:09:40|2454.09
20:09:40|2454.09
20:09:42|2454.09
20:09:43|2454.09
20:09:43|2454.09
20:09:45|2454.09
20:09:46|2454.09
20:09:47|2454.09
20:09:48|2454.09
20:09:49|2454.09
20:09:49|2454.09
20:09:50|2454.09
20:09:52|2454.09
20:09:52|2455.09
20:09:54|2455.09
20:09:55|2455.09
20:09:56|2455.09
20:09:57|2455.09
20:09:58|2455.09
20:10:00|2455.09
20:10:00|2455.09
20:10:01|2455.09
20:10:02|2454.78
20:10:03|2455.8
20:10:04|2456.5
20:10:05|2456.5
20:10:06|2456.5
20:10:07|2456.5
20:10:08|2456.5
20:10:09|2456.14
20:10:10|2456.1
20:10:11|2456.15
20:10:12|2455.5
20:10:13|2455.5
20:10:14|2455.5
20:10:15|2455.5
20:10:16|2454.
20:10:17|2454.
20:10:18|2454.
20:10:19|2453.01
20:10:20|2453.01
20:10:22|2453.01
20:10:23|2453.01
20:10:24|2453.01
20:10:24|2453.
20:10:25|2453.
20:10:26|2453.
20:10:27|2453.
20:10:28|2453.
20:10:30|2453.
20:10:30|2453.51
20:10:32|2453.51
20:10:33|2453.51
20:10:33|2453.51
20:10:34|2453.51
20:10:36|2453.51
20:10:36|2453.51
20:10:37|2453.51
20:10:39|2453.51
20:10:40|2453.51
20:10:41|2452.68
20:10:42|2452.68
20:10:43|2452.97
20:10:44|2452.97
20:10:45|2452.97
20:10:46|2452.97
20:10:47|2452.5
20:10:48|2452.5
20:10:50|2452.88
20:10:50|2452.88
20:10:51|2452.88
20:10:52|2452.88
20:10:53|2452.88
20:10:54|2451.18
20:10:55|2451.18
20:10:56|2450.48
20:10:57|2450.48
20:10:59|2450.48
20:10:59|2450.48
20:11:01|2450.4
20:11:02|2450.4
20:11:03|2450.
20:11:04|2450.
20:11:04|2450.
20:11:06|2450.22
20:11:07|2450.22
20:11:08|2450.22
20:11:09|2449.5
20:11:10|2449.
20:11:11|2448.89
20:11:12|2448.89
20:11:13|2449.5
20:11:14|2449.5
20:11:15|2449.5
20:11:16|2448.89
20:11:17|2449.
20:11:18|2449.
20:11:19|2449.
20:11:20|2449.
20:11:21|2449.
20:11:22|2449.
20:11:23|2449.
20:11:24|2449.
20:11:26|2449.
20:11:26|2449.
20:11:27|2448.37
20:11:28|2448.37
20:11:29|2448.37
20:11:30|2448.37
20:11:31|2448.37
20:11:32|2449.18
20:11:33|2449.18
20:11:34|2449.18
20:11:35|2449.4
20:11:36|2449.5
20:11:37|2449.5
20:11:39|2449.5
20:11:40|2450.45
20:11:41|2450.45
20:11:43|2450.45
20:11:43|2450.45
20:11:44|2450.45
20:11:46|2450.45
20:11:46|2450.45
20:11:48|2450.45
20:11:49|2450.45
20:11:50|2450.45
20:11:52|2450.45
20:11:52|2450.45
20:11:53|2450.45
20:11:54|2450.45
20:11:55|2450.45
20:11:56|2450.45
20:11:57|2450.45
20:11:59|2450.45
20:11:59|2450.45
20:12:01|2450.45
20:12:01|2450.45
20:12:02|2450.45
20:12:04|2450.45
20:12:04|2450.17
20:12:05|2450.17
20:12:06|2450.17
20:12:07|2450.17
20:12:08|2450.17
20:12:09|2450.17
20:12:10|2450.17
20:12:11|2450.17
20:12:13|2449.41
20:12:13|2449.41
20:12:15|2449.41
20:12:16|2449.41
20:12:16|2449.41
20:12:17|2450.54
20:12:19|2450.54
20:12:20|2450.54
20:12:20|2450.54
20:12:21|2450.54
20:12:23|2450.54
20:12:24|2450.54
20:12:25|2450.54
20:12:25|2452.
20:12:26|2452.
20:12:27|2452.86
20:12:29|2452.85
20:12:29|2452.85
20:12:30|2452.85
20:12:31|2452.27
20:12:32|2452.
20:12:33|2452.
20:12:35|2452.
20:12:35|2452.
20:12:37|2452.
20:12:37|2451.71
20:12:39|2451.71
20:12:40|2451.71
20:12:41|2451.71
20:12:42|2451.71
20:12:44|2451.71
20:12:45|2451.71
20:12:46|2451.71
20:12:47|2451.71
20:12:48|2451.71
20:12:50|2451.71
20:12:50|2451.71
20:12:51|2451.71
20:12:52|2451.71
20:12:54|2451.71
20:12:54|2451.71
20:12:56|2451.71
20:12:57|2451.71
20:12:57|2451.71
20:12:59|2451.71
20:13:00|2451.71
20:13:01|2451.71
20:13:02|2451.71
20:13:03|2451.71
20:13:04|2451.79
20:13:05|2451.79
20:13:06|2451.79
20:13:07|2451.79
20:13:08|2453.27
20:13:09|2453.27
20:13:10|2453.27
20:13:11|2453.27
20:13:12|2453.27
20:13:13|2452.28
20:13:14|2452.28
20:13:15|2452.28
20:13:16|2452.28
20:13:17|2452.28
20:13:18|2452.28
20:13:19|2452.28
20:13:20|2452.28
20:13:21|2452.28
20:13:22|2452.28
20:13:23|2452.28
20:13:24|2452.28
20:13:25|2452.28
20:13:26|2452.28
20:13:27|2452.28
20:13:28|2452.28
20:13:29|2452.28
20:13:30|2452.28
20:13:31|2452.28
20:13:32|2452.28
20:13:33|2452.28
20:13:34|2452.28
20:13:35|2452.28
20:13:36|2452.28
20:13:37|2452.28
20:13:38|2452.28
20:13:39|2452.28
20:13:40|2452.28
20:13:42|2452.28
20:13:43|2452.28
20:13:44|2452.28
20:13:45|2452.28
20:13:46|2452.28
20:13:47|2451.99
20:13:48|2451.99
20:13:49|2451.99
20:13:50|2451.99
20:13:51|2451.99
20:13:52|2451.99
20:13:53|2451.99
20:13:54|2451.99
20:13:55|2451.99
20:13:56|2451.99
20:13:57|2451.62
20:13:58|2451.62
20:13:59|2451.62
20:14:00|2451.62
20:14:01|2451.62
20:14:02|2451.62
20:14:03|2451.62
20:14:04|2452.28
20:14:06|2452.28
20:14:06|2452.28
20:14:08|2452.28
20:14:09|2452.41
20:14:09|2452.41
20:14:11|2452.41
20:14:11|2452.41
20:14:13|2451.1
20:14:14|2451.1
20:14:15|2451.1
20:14:15|2451.1
20:14:17|2451.
20:14:18|2451.
20:14:19|2451.
20:14:20|2451.
20:14:21|2451.
20:14:22|2450.55
20:14:23|2450.55
20:14:24|2450.55
20:14:25|2450.55
20:14:26|2450.55
20:14:27|2450.45
20:14:28|2450.45
20:14:29|2450.45
20:14:29|2450.45
20:14:31|2450.45
20:14:32|2450.45
20:14:33|2450.45
20:14:34|2450.45
20:14:35|2450.45
20:14:35|2450.45
20:14:37|2450.45
20:14:38|2450.45
20:14:39|2450.45
20:14:40|2450.45
20:14:41|2450.45
20:14:42|2450.45
20:14:43|2450.45
20:14:44|2450.45
20:14:46|2450.45
20:14:46|2450.45
20:14:47|2450.45
20:14:49|2450.45
20:14:50|2450.45
20:14:51|2450.45
20:14:52|2450.45
20:14:53|2450.45
20:14:55|2450.45
20:14:56|2450.45
20:14:57|2450.45
20:14:57|2450.45
20:14:58|2450.45
20:14:59|2450.45
20:15:00|2450.59
20:15:01|2450.59
20:15:03|2450.59
20:15:04|2450.59
20:15:05|2450.59
20:15:06|2452.
20:15:07|2452.
20:15:08|2452.
20:15:09|2452.
20:15:10|2452.
20:15:11|2452.
20:15:12|2452.
20:15:13|2452.
20:15:14|2452.
20:15:16|2452.
20:15:16|2452.47
20:15:17|2452.42
20:15:18|2452.42
20:15:19|2451.23
20:15:20|2451.24
20:15:21|2451.24
20:15:22|2451.24
20:15:23|2451.24
20:15:24|2451.24
20:15:25|2451.24
20:15:27|2450.52
20:15:27|2450.52
20:15:29|2450.52
20:15:30|2450.52
20:15:31|2450.52
20:15:31|2450.52
20:15:32|2450.52
20:15:33|2450.52
20:15:34|2450.52
20:15:35|2450.23
20:15:36|2450.23
20:15:37|2450.23
20:15:38|2450.23
20:15:39|2449.85
20:15:40|2449.85
20:15:41|2449.85
20:15:43|2450.
20:15:44|2450.
20:15:46|2449.5
20:15:46|2449.5
20:15:48|2449.5
20:15:49|2449.5
20:15:50|2449.5
20:15:51|2448.77
20:15:52|2448.77
20:15:53|2448.77
20:15:54|2448.9
20:15:55|2448.9
20:15:56|2448.86
20:15:57|2448.83
20:15:58|2448.83
20:15:59|2448.83
20:16:00|2448.83
20:16:01|2448.83
20:16:02|2448.83
20:16:03|2448.83
20:16:05|2449.45
20:16:06|2449.45
20:16:06|2449.45
20:16:08|2449.45
20:16:08|2449.45
20:16:09|2449.45
20:16:11|2449.45
20:16:12|2449.45
20:16:12|2448.42
20:16:14|2448.42
20:16:14|2448.42
20:16:15|2448.42
20:16:16|2448.8
20:16:17|2448.8
20:16:19|2448.8
20:16:19|2448.8
20:16:20|2448.8
20:16:21|2448.8
20:16:23|2448.8
20:16:24|2448.8
20:16:24|2448.8
20:16:26|2448.8
20:16:27|2448.8
20:16:28|2448.8
20:16:28|2448.8
20:16:29|2448.8
20:16:31|2448.8
20:16:32|2448.8
20:16:32|2448.8
20:16:34|2448.8
20:16:34|2448.8
20:16:35|2450.
20:16:37|2450.
20:16:37|2450.
20:16:38|2450.
20:16:39|2450.
20:16:40|2450.
20:16:41|2450.
20:16:42|2450.
20:16:44|2450.
20:16:45|2450.
20:16:46|2450.
20:16:48|2450.
20:16:49|2450.
20:16:50|2450.
20:16:50|2450.
20:16:52|2450.
20:16:53|2450.
20:16:53|2450.
20:16:54|2450.
20:16:55|2450.
20:16:56|2450.
20:16:58|2450.
20:16:59|2450.
20:16:59|2450.
20:17:01|2450.
20:17:01|2450.
20:17:03|2450.
20:17:04|2450.
20:17:04|2450.
20:17:05|2450.
20:17:07|2450.
20:17:07|2450.
20:17:09|2450.
20:17:10|2450.
20:17:11|2450.
20:17:12|2450.
20:17:13|2450.23
20:17:14|2450.23
20:17:15|2450.23
20:17:16|2450.23
20:17:16|2450.23
20:17:18|2450.23
20:17:19|2450.23
20:17:20|2450.23
20:17:21|2450.23
20:17:21|2450.23
20:17:23|2450.23
20:17:24|2450.29
20:17:25|2450.47
20:17:26|2450.5
20:17:27|2450.5
20:17:28|2450.5
20:17:29|2450.5
20:17:30|2450.5
20:17:31|2450.5
20:17:32|2450.94
20:17:33|2450.94
20:17:34|2450.94
20:17:35|2450.29
20:17:36|2450.29
20:17:37|2450.05
20:17:39|2449.5
20:17:39|2449.5
20:17:40|2449.5
20:17:41|2449.5
20:17:42|2449.5
20:17:44|2449.5
20:17:44|2449.5
20:17:46|2449.5
20:17:47|2449.5
20:17:48|2449.5
20:17:49|2449.5
20:17:50|2449.5
20:17:51|2449.5
20:17:53|2449.5
20:17:54|2449.5
20:17:54|2449.5
20:17:55|2449.5
20:17:56|2449.5
20:17:58|2449.5
20:17:58|2449.5
20:17:59|2449.5
20:18:01|2449.5
20:18:02|2449.5
20:18:03|2449.5
20:18:03|2449.5
20:18:05|2449.5
20:18:05|2449.5
20:18:07|2449.5
20:18:07|2449.5
20:18:08|2449.5
20:18:09|2449.5
20:18:10|2449.95
20:18:12|2449.95
20:18:13|2449.95
20:18:13|2449.95
20:18:15|2449.95
20:18:15|2449.95
20:18:17|2450.11
20:18:18|2450.11
20:18:18|2450.08
20:18:20|2450.08
20:18:20|2450.08
20:18:22|2450.08
20:18:23|2450.08
20:18:24|2450.08
20:18:25|2450.08
20:18:25|2449.83
20:18:26|2449.5
20:18:28|2449.5
20:18:29|2449.5
20:18:29|2449.5
20:18:31|2449.5
20:18:32|2449.5
20:18:33|2449.5
20:18:33|2449.5
20:18:35|2449.5
20:18:35|2448.
20:18:36|2448.
20:18:38|2448.
20:18:38|2448.
20:18:39|2448.
20:18:40|2448.
20:18:41|2448.
20:18:42|2448.
20:18:43|2448.
20:18:44|2448.
20:18:46|2448.
20:18:47|2448.
20:18:48|2448.
20:18:49|2448.
20:18:50|2449.04
20:18:51|2449.04
20:18:52|2449.04
20:18:53|2449.04
20:18:54|2449.04
20:18:55|2449.04
20:18:57|2449.12
20:18:58|2449.12
20:18:59|2449.12
20:19:00|2448.75
20:19:01|2448.75
20:19:01|2448.43
20:19:03|2448.43
20:19:04|2448.43
20:19:05|2448.43
20:19:06|2448.43
20:19:07|2448.39
20:19:08|2448.39
20:19:09|2448.39
20:19:10|2448.39
20:19:11|2448.39
20:19:12|2448.39
20:19:13|2448.39
20:19:14|2448.39
20:19:15|2448.
20:19:16|2449.13
20:19:17|2449.13
20:19:18|2449.13
20:19:19|2449.13
20:19:20|2449.13
20:19:21|2449.37
20:19:21|2449.37
20:19:23|2449.37
20:19:24|2449.37
20:19:25|2449.37
20:19:26|2449.37
20:19:27|2449.37
20:19:28|2449.37
20:19:29|2449.37
20:19:30|2449.43
20:19:31|2449.43
20:19:32|2449.43
20:19:33|2449.43
20:19:34|2449.43
20:19:35|2449.43
20:19:36|2449.43
20:19:37|2449.43
20:19:38|2449.43
20:19:39|2449.43
20:19:40|2449.43
20:19:41|2449.43
20:19:42|2449.43
20:19:43|2449.43
20:19:44|2449.43
20:19:45|2449.43
20:19:46|2449.43
20:19:48|2449.43
20:19:49|2449.43
20:19:50|2449.43
20:19:51|2449.43
20:19:52|2449.43
20:19:53|2449.43
20:19:54|2449.43
20:19:56|2448.76
20:19:57|2448.46
20:19:57|2448.45
20:19:59|2448.45
20:19:59|2448.45
20:20:01|2448.45
20:20:02|2448.45
20:20:03|2448.45
20:20:03|2448.45
20:20:05|2448.45
20:20:06|2448.45
20:20:07|2448.97
20:20:08|2448.97
20:20:09|2448.97
20:20:10|2448.97
20:20:11|2448.97
20:20:12|2448.97
20:20:13|2448.97
20:20:14|2448.97
20:20:14|2448.97
20:20:16|2449.46
20:20:16|2449.46
20:20:18|2449.46
20:20:19|2449.46
20:20:20|2449.46
20:20:21|2449.46
20:20:22|2449.46
20:20:23|2449.46
20:20:23|2449.46
20:20:24|2449.46
20:20:26|2449.46
20:20:27|2449.46
20:20:28|2449.46
20:20:30|2449.
20:20:30|2449.
20:20:31|2449.
20:20:32|2449.
20:20:33|2449.
20:20:34|2449.
20:20:35|2449.
20:20:36|2449.
20:20:37|2449.
20:20:38|2449.
20:20:39|2449.
20:20:40|2449.
20:20:41|2449.55
20:20:42|2449.55
20:20:43|2449.55
20:20:44|2449.55
20:20:45|2449.55
20:20:46|2449.55
20:20:48|2449.55
20:20:48|2449.55
20:20:49|2449.55
20:20:51|2449.55
20:20:52|2449.55
20:20:54|2449.55
20:20:54|2449.55
20:20:55|2449.55
20:20:56|2449.55
20:20:57|2449.55
20:20:58|2449.55
20:20:59|2449.24
20:21:00|2449.24
20:21:01|2449.24
20:21:02|2449.24
20:21:03|2449.24
20:21:04|2449.24
20:21:05|2449.24
20:21:06|2449.24
20:21:07|2449.17
20:21:08|2449.17
20:21:09|2449.18
20:21:10|2449.18
20:21:11|2449.18
20:21:12|2449.18
20:21:13|2449.18
20:21:14|2449.18
20:21:15|2449.18
20:21:17|2449.18
20:21:18|2449.18
20:21:19|2449.66
20:21:19|2449.66
20:21:20|2449.66
20:21:22|2449.66
20:21:22|2449.66
20:21:24|2449.66
20:21:24|2449.66
20:21:26|2449.66
20:21:27|2449.66
20:21:28|2449.66
20:21:29|2449.66
20:21:30|2449.66
20:21:31|2449.66
20:21:32|2449.66
20:21:33|2449.66
20:21:34|2449.66
20:21:35|2449.66
20:21:37|2449.66
20:21:37|2449.66
20:21:38|2449.66
20:21:39|2449.66
20:21:41|2449.66
20:21:42|2448.94
20:21:43|2448.94
20:21:44|2448.94
20:21:45|2448.94
20:21:45|2448.94
20:21:46|2448.94
20:21:47|2448.94
20:21:49|2448.94
20:21:50|2448.94
20:21:52|2448.94
20:21:53|2448.94
20:21:54|2448.94
20:21:55|2448.94
20:21:56|2448.94
20:21:57|2449.09
20:21:58|2449.09
20:21:59|2449.09
20:22:00|2449.09
20:22:01|2449.09
20:22:03|2449.09
20:22:04|2449.09
20:22:05|2449.09
20:22:06|2449.09
20:22:07|2449.09
20:22:08|2449.09
20:22:09|2449.09
20:22:10|2449.09
20:22:11|2449.09
20:22:12|2449.09
20:22:13|2449.09
20:22:14|2449.09
20:22:15|2449.09
20:22:16|2449.09
20:22:17|2449.09
20:22:18|2449.09
20:22:19|2449.09
20:22:20|2449.09
20:22:21|2449.09
20:22:22|2449.09
20:22:23|2449.03
20:22:24|2449.03
20:22:25|2449.03
20:22:26|2449.03
20:22:27|2449.03
20:22:28|2449.03
20:22:29|2449.03
20:22:30|2449.03
20:22:31|2449.03
20:22:32|2449.03
20:22:33|2449.03
20:22:34|2449.03
20:22:35|2449.03
20:22:36|2449.03
20:22:37|2449.03
20:22:38|2449.59
20:22:39|2449.6
20:22:40|2449.6
20:22:41|2449.6
20:22:42|2449.6
20:22:43|2450.99
20:22:44|2450.99
20:22:45|2450.99
20:22:46|2450.99
20:22:47|2450.99
20:22:48|2450.99
20:22:49|2451.44
20:22:51|2450.74
20:22:51|2450.74
20:22:53|2450.74
20:22:54|2450.74
20:22:55|2450.74
20:22:55|2450.74
20:22:57|2450.74
20:22:59|2450.74
20:22:59|2450.74
20:23:00|2450.74
20:23:01|2450.74
20:23:02|2450.74
20:23:03|2450.74
20:23:04|2450.74
20:23:05|2450.74
20:23:06|2450.74
20:23:08|2450.74
20:23:09|2450.74
20:23:09|2450.74
20:23:11|2450.55
20:23:11|2450.55
20:23:12|2450.55
20:23:14|2450.55
20:23:14|2450.55
20:23:16|2450.55
20:23:16|2450.55
20:23:17|2450.55
20:23:19|2450.55
20:23:20|2449.59
20:23:20|2449.59
20:23:21|2449.59
20:23:22|2449.59
20:23:23|2449.59
20:23:25|2449.59
20:23:25|2449.59
20:23:27|2450.75
20:23:28|2450.75
20:23:29|2450.68
20:23:30|2450.66
20:23:30|2450.66
20:23:31|2450.66
20:23:32|2450.66
20:23:33|2450.66
20:23:34|2450.66
20:23:36|2450.66
20:23:36|2450.66
20:23:37|2450.66
20:23:38|2450.66
20:23:40|2450.66
20:23:40|2450.66
20:23:42|2450.66
20:23:42|2450.66
20:23:43|2450.66
20:23:45|2450.66
20:23:45|2449.62
20:23:47|2449.62
20:23:47|2449.62
20:23:49|2449.62
20:23:49|2449.62
20:23:51|2450.
20:23:53|2450.
20:23:54|2450.
20:23:55|2450.
20:23:56|2450.
20:23:57|2450.96
20:23:58|2450.93
20:23:59|2450.93
20:24:00|2450.93
20:24:01|2450.93
20:24:02|2450.93
20:24:04|2450.93
20:24:04|2450.93
20:24:05|2450.93
20:24:06|2450.93
20:24:07|2449.5
20:24:08|2449.5
20:24:09|2449.51
20:24:10|2449.52
20:24:11|2449.52
20:24:12|2449.52
20:24:13|2449.52
20:24:14|2449.52
20:24:15|2449.52
20:24:16|2449.52
20:24:17|2449.52
20:24:18|2449.52
20:24:19|2449.52
20:24:20|2449.52
20:24:21|2449.52
20:24:22|2449.52
20:24:23|2449.52
20:24:24|2449.52
20:24:25|2450.27
20:24:26|2450.27
20:24:27|2450.27
20:24:28|2450.27
20:24:29|2450.27
20:24:30|2450.27
20:24:31|2450.27
20:24:32|2450.27
20:24:33|2450.24
20:24:34|2450.24
20:24:35|2450.24
20:24:36|2450.24
20:24:37|2450.24
20:24:38|2450.24
20:24:39|2450.24
20:24:40|2450.24
20:24:41|2450.24
20:24:42|2449.52
20:24:43|2449.52
20:24:44|2449.52
20:24:45|2449.52
20:24:46|2449.5
20:24:47|2448.38
20:24:48|2448.38
20:24:49|2448.38
20:24:50|2448.38
20:24:52|2448.38
20:24:53|2448.38
20:24:54|2448.38
20:24:55|2448.38
20:24:56|2448.38
20:24:57|2448.38
20:24:58|2449.43
20:24:59|2449.43
20:25:00|2449.43
20:25:01|2449.43
20:25:03|2448.96
20:25:03|2448.96
20:25:04|2448.91
20:25:06|2448.97
20:25:06|2448.97
20:25:08|2448.97
20:25:09|2448.97
20:25:10|2449.43
20:25:11|2449.43
20:25:12|2449.43
20:25:13|2449.43
20:25:14|2449.43
20:25:15|2449.43
20:25:16|2449.43
20:25:17|2449.43
20:25:18|2449.43
20:25:19|2449.43
20:25:20|2449.43
20:25:21|2449.43
20:25:22|2449.43
20:25:23|2449.43
20:25:24|2449.43
20:25:25|2449.43
20:25:26|2449.43
20:25:27|2449.43
20:25:28|2449.43
20:25:29|2449.43
20:25:30|2449.43
20:25:31|2449.43
20:25:32|2449.43
20:25:33|2449.43
20:25:34|2448.02
20:25:35|2448.02
20:25:36|2448.02
20:25:37|2448.02
20:25:38|2448.02
20:25:39|2448.02
20:25:40|2448.
20:25:41|2446.52
20:25:42|2447.69
20:25:43|2446.5
20:25:44|2447.77
20:25:45|2448.
20:25:46|2448.
20:25:47|2448.
20:25:48|2447.99
20:25:49|2447.99
20:25:50|2448.12
20:25:51|2448.12
20:25:52|2448.12
20:25:54|2448.12
20:25:54|2448.12
20:25:55|2448.12
20:25:57|2448.12
20:25:58|2448.12
20:25:59|2448.12
20:26:00|2448.12
20:26:01|2448.12
20:26:02|2448.12
20:26:03|2448.12
20:26:04|2448.12
20:26:05|2448.12
20:26:06|2448.12
20:26:08|2449.54
20:26:08|2449.54
20:26:10|2449.54
20:26:11|2449.54
20:26:12|2449.54
20:26:13|2449.54
20:26:14|2449.54
20:26:15|2449.54
20:26:16|2449.54
20:26:17|2449.54
20:26:18|2449.54
20:26:19|2449.54
20:26:20|2449.54
20:26:21|2449.54
20:26:22|2449.54
20:26:23|2448.52
20:26:24|2448.52
20:26:25|2449.53
20:26:26|2449.53
20:26:27|2449.53
20:26:28|2449.53
20:26:29|2449.53
20:26:30|2449.53
20:26:31|2449.53
20:26:32|2449.53
20:26:33|2449.53
20:26:34|2449.53
20:26:35|2449.53
20:26:36|2449.53
20:26:37|2449.53
20:26:38|2448.
20:26:39|2448.
20:26:40|2448.
20:26:41|2448.
20:26:42|2448.
20:26:43|2447.99
20:26:44|2447.99
20:26:45|2447.99
20:26:46|2447.99
20:26:47|2447.99
20:26:48|2447.99
20:26:49|2447.99
20:26:50|2447.99
20:26:51|2447.99
20:26:52|2447.99
20:26:53|2447.99
20:26:55|2447.99
20:26:56|2447.99
20:26:56|2447.99
20:26:58|2447.99
20:26:59|2447.99
20:27:00|2447.99
20:27:01|2447.99
20:27:03|2447.99
20:27:03|2447.99
20:27:04|2447.99
20:27:05|2447.99
20:27:06|2447.99
20:27:07|2447.99
20:27:09|2447.99
20:27:09|2447.99
20:27:10|2447.9
20:27:12|2448.
20:27:13|2448.
20:27:14|2448.
20:27:14|2448.
20:27:15|2448.
20:27:17|2448.
20:27:18|2447.66
20:27:19|2447.66
20:27:20|2447.66
20:27:21|2447.66
20:27:21|2447.66
20:27:23|2447.25
20:27:24|2447.29
20:27:25|2447.29
20:27:26|2447.27
20:27:27|2447.27
20:27:28|2447.27
20:27:29|2447.27
20:27:30|2447.27
20:27:31|2448.29
20:27:32|2448.29
20:27:33|2449.
20:27:34|2450.03
20:27:35|2450.1
20:27:36|2450.1
20:27:37|2450.1
20:27:38|2450.1
20:27:39|2450.1
20:27:40|2450.1
20:27:41|2450.1
20:27:42|2450.1
20:27:43|2450.1
20:27:44|2450.1
20:27:45|2450.1
20:27:46|2450.1
20:27:47|2450.1
20:27:48|2450.1
20:27:49|2450.1
20:27:50|2450.1
20:27:51|2449.76
20:27:52|2449.65
20:27:53|2449.65
20:27:54|2449.5
20:27:56|2449.5
20:27:57|2449.5
20:27:58|2449.5
20:28:00|2449.5
20:28:00|2449.5
20:28:01|2449.49
20:28:02|2449.49
20:28:03|2449.49
20:28:04|2449.49
20:28:05|2449.49
20:28:06|2449.88
20:28:08|2449.88
20:28:09|2449.88
20:28:09|2449.88
20:28:11|2449.88
20:28:12|2449.88
20:28:12|2449.88
20:28:14|2449.88
20:28:15|2449.88
20:28:15|2449.88
20:28:16|2448.
20:28:18|2448.
20:28:19|2448.
20:28:20|2448.
20:28:21|2448.
20:28:21|2448.
20:28:23|2448.13
20:28:24|2448.13
20:28:25|2448.13
20:28:26|2448.13
20:28:27|2448.13
20:28:28|2448.13
20:28:29|2448.13
20:28:30|2448.13
20:28:31|2448.13
20:28:32|2448.13
20:28:33|2448.13
20:28:34|2448.13
20:28:35|2448.13
20:28:36|2448.13
20:28:37|2448.13
20:28:38|2448.13
20:28:39|2448.13
20:28:40|2448.13
20:28:41|2448.13
20:28:42|2448.13
20:28:43|2448.13
20:28:44|2448.13
20:28:45|2447.19
20:28:46|2447.19
20:28:47|2447.19
20:28:48|2446.83
20:28:49|2446.83
20:28:50|2448.03
20:28:51|2448.03
20:28:52|2448.03
20:28:53|2448.03
20:28:54|2446.93
20:28:55|2448.04
20:28:57|2448.04
20:28:57|2448.04
20:28:58|2448.04
20:28:59|2448.04
20:29:01|2448.04
20:29:02|2448.04
20:29:03|2448.04
20:29:04|2448.04
20:29:05|2448.04
20:29:06|2448.04
20:29:07|2448.04
20:29:08|2448.04
20:29:09|2448.04
20:29:10|2448.04
20:29:11|2448.04
20:29:12|2448.77
20:29:14|2448.77
20:29:14|2448.77
20:29:15|2448.42
20:29:16|2448.42
20:29:17|2448.42
20:29:18|2448.42
20:29:19|2448.42
20:29:20|2448.42
20:29:21|2448.42
20:29:22|2448.42
20:29:23|2448.42
20:29:24|2448.42
20:29:26|2448.42
20:29:26|2448.42
20:29:27|2448.42
20:29:28|2448.42
20:29:29|2447.98
20:29:30|2447.98
20:29:31|2448.08
20:29:32|2448.08
20:29:33|2448.08
20:29:34|2448.08
20:29:35|2449.06
20:29:36|2449.06
20:29:37|2449.99
20:29:38|2449.99
20:29:39|2449.99
20:29:40|2449.99
20:29:41|2449.93
20:29:42|2449.76
20:29:43|2449.76
20:29:44|2450.15
20:29:45|2450.15
20:29:46|2450.15
20:29:47|2450.5
20:29:48|2450.5
20:29:49|2450.5
20:29:50|2450.5
20:29:51|2450.5
20:29:52|2450.5
20:29:53|2450.5
20:29:54|2450.5
20:29:55|2450.5
20:29:57|2450.5
20:29:58|2450.5
20:29:59|2450.5
20:30:00|2450.5
20:30:02|2450.5
20:30:02|2450.39
20:30:04|2450.39
20:30:05|2451.31
20:30:05|2451.31
20:30:06|2451.31
20:30:08|2451.31
20:30:09|2451.31
20:30:10|2451.3
20:30:11|2451.3
20:30:12|2451.3
20:30:13|2451.3
20:30:14|2451.3
20:30:15|2451.3
20:30:16|2451.3
20:30:17|2451.3
20:30:18|2451.3
20:30:19|2451.3
20:30:20|2451.3
20:30:21|2451.3
20:30:22|2451.3
20:30:23|2451.3
20:30:24|2451.3
20:30:25|2451.3
20:30:26|2451.3
20:30:27|2451.3
20:30:28|2451.3
20:30:29|2449.5
20:30:30|2449.5
20:30:31|2449.5
20:30:32|2449.24
20:30:33|2449.24
20:30:34|2449.24
20:30:35|2449.24
20:30:36|2449.24
20:30:37|2449.15
20:30:38|2449.15
20:30:39|2449.15
20:30:40|2449.15
20:30:41|2449.15
20:30:42|2449.15
20:30:43|2449.15
20:30:44|2449.15
20:30:45|2449.15
20:30:46|2449.15
20:30:47|2449.15
20:30:48|2449.15
20:30:49|2449.15
20:30:50|2449.15
20:30:51|2449.15
20:30:52|2449.15
20:30:53|2449.15
20:30:54|2449.15
20:30:55|2449.15
20:30:56|2449.15
20:30:57|2449.15
20:30:58|2449.15
20:30:59|2449.15
20:31:00|2449.15
20:31:02|2449.15
20:31:03|2449.15
20:31:04|2449.15
20:31:05|2449.15
20:31:06|2449.15
20:31:07|2449.15
20:31:08|2449.15
20:31:09|2449.15
20:31:10|2449.15
20:31:11|2449.15
20:31:12|2449.15
20:31:13|2448.4
20:31:14|2448.4
20:31:15|2448.4
20:31:16|2448.4
20:31:18|2448.4
20:31:18|2448.4
20:31:19|2448.4
20:31:20|2448.4
20:31:21|2449.85
20:31:22|2449.85
20:31:23|2449.85
20:31:24|2449.85
20:31:25|2449.85
20:31:26|2449.85
20:31:28|2449.85
20:31:29|2449.85
20:31:29|2449.85
20:31:30|2449.85
20:31:31|2449.85
20:31:33|2449.85
20:31:34|2449.85
20:31:34|2449.85
20:31:36|2449.85
20:31:37|2449.85
20:31:38|2448.82
20:31:39|2448.82
20:31:40|2448.67
20:31:41|2448.7
20:31:42|2448.7
20:31:43|2448.71
20:31:44|2448.71
20:31:45|2448.71
20:31:46|2448.71
20:31:47|2448.71
20:31:48|2448.71
20:31:49|2448.3
20:31:50|2448.3
20:31:51|2446.92
20:31:52|2446.92
20:31:53|2446.1
20:31:54|2444.92
20:31:55|2444.83
20:31:56|2444.83
20:31:57|2444.83
20:31:58|2444.66
20:32:00|2444.66
20:32:01|2444.66
20:32:02|2444.66
20:32:03|2445.71
20:32:04|2445.71
20:32:06|2445.71
20:32:06|2445.71
20:32:07|2445.71
20:32:09|2445.71
20:32:10|2446.
20:32:10|2446.
20:32:12|2446.
20:32:13|2446.
20:32:14|2446.
20:32:15|2446.
20:32:16|2446.
20:32:17|2446.
20:32:18|2446.
20:32:19|2446.
20:32:20|2446.
20:32:21|2446.
20:32:22|2446.
20:32:24|2446.
20:32:24|2446.
20:32:25|2446.
20:32:26|2446.
20:32:27|2446.
20:32:28|2446.
20:32:29|2446.
20:32:30|2446.
20:32:31|2446.
20:32:32|2446.
20:32:33|2446.
20:32:34|2446.
20:32:35|2446.
20:32:36|2446.
20:32:37|2446.
20:32:38|2446.
20:32:39|2446.
20:32:40|2446.
20:32:41|2446.
20:32:42|2446.
20:32:43|2446.
20:32:44|2446.
20:32:45|2446.
20:32:46|2446.
20:32:47|2446.
20:32:48|2446.
20:32:49|2446.
20:32:50|2446.
20:32:51|2446.49
20:32:52|2446.49
20:32:53|2446.49
20:32:54|2446.49
20:32:55|2446.49
20:32:56|2446.62
20:32:57|2446.62
20:32:58|2446.62
20:33:00|2446.62
20:33:01|2445.8
20:33:02|2445.8
20:33:03|2445.8
20:33:04|2445.8
20:33:05|2446.66
20:33:06|2446.66
20:33:07|2446.69
20:33:08|2446.69
20:33:09|2446.69
20:33:10|2446.69
20:33:11|2446.69
20:33:12|2446.69
20:33:13|2446.69
20:33:14|2446.69
20:33:15|2446.69
20:33:16|2446.69
20:33:17|2446.08
20:33:18|2446.08
20:33:19|2446.08
20:33:20|2446.08
20:33:21|2445.71
20:33:22|2445.71
20:33:23|2445.71
20:33:24|2445.71
20:33:26|2445.71
20:33:26|2445.71
20:33:28|2445.
20:33:28|2445.
20:33:30|2445.
20:33:31|2445.
20:33:32|2445.
20:33:33|2445.
20:33:34|2445.
20:33:35|2445.
20:33:36|2445.
20:33:37|2444.66
20:33:38|2444.66
20:33:39|2444.66
20:33:40|2444.66
20:33:41|2444.66
20:33:42|2444.66
20:33:43|2444.66
20:33:44|2444.66
20:33:45|2444.66
20:33:46|2444.66
20:33:47|2444.66
20:33:48|2444.66
20:33:49|2444.66
20:33:50|2444.66
20:33:51|2444.66
20:33:52|2444.66
20:33:53|2444.66
20:33:54|2444.66
20:33:55|2444.66
20:33:56|2444.66
20:33:57|2444.66
20:33:58|2443.5
20:33:59|2443.5
20:34:00|2443.5
20:34:02|2443.5
20:34:02|2443.5
20:34:04|2443.08
20:34:05|2443.08
20:34:06|2444.
20:34:07|2444.
20:34:08|2444.
20:34:09|2444.
20:34:10|2444.2
20:34:10|2444.2
20:34:12|2444.2
20:34:13|2444.2
20:34:14|2444.2
20:34:15|2444.2
20:34:16|2444.2
20:34:16|2444.2
20:34:17|2444.2
20:34:19|2444.2
20:34:20|2444.2
20:34:20|2444.2
20:34:22|2444.2
20:34:23|2444.2
20:34:24|2443.09
20:34:24|2443.09
20:34:26|2443.09
20:34:27|2443.09
20:34:27|2443.09
20:34:29|2443.09
20:34:29|2443.09
20:34:31|2443.09
20:34:32|2443.09
20:34:33|2443.07
20:34:34|2443.07
20:34:35|2443.07
20:34:36|2443.07
20:34:37|2443.07
20:34:38|2443.07
20:34:38|2443.07
20:34:40|2443.07
20:34:41|2443.07
20:34:41|2443.07
20:34:42|2443.07
20:34:44|2443.07
20:34:45|2443.07
20:34:46|2443.07
20:34:47|2443.07
20:34:48|2443.44
20:34:49|2443.44
20:34:50|2443.44
20:34:51|2443.44
20:34:52|2442.56
20:34:52|2442.56
20:34:53|2442.56
20:34:55|2442.56
20:34:56|2442.56
20:34:57|2442.56
20:34:58|2442.56
20:34:59|2442.56
20:35:00|2442.56
20:35:01|2442.56
20:35:03|2442.56
20:35:03|2442.56
20:35:05|2442.56
20:35:06|2442.56
20:35:06|2442.56
20:35:08|2442.56
20:35:09|2442.64
20:35:10|2442.64
20:35:11|2442.64
20:35:12|2442.64
20:35:13|2442.64
20:35:15|2442.64
20:35:15|2442.64
20:35:16|2442.64
20:35:17|2442.64
20:35:18|2442.64
20:35:19|2442.
20:35:20|2442.
20:35:21|2442.23
20:35:23|2441.33
20:35:23|2440.54
20:35:25|2440.54
20:35:26|2440.54
20:35:27|2440.54
20:35:28|2440.54
20:35:29|2440.54
20:35:29|2440.54
20:35:31|2440.54
20:35:32|2440.54
20:35:33|2440.54
20:35:34|2440.54
20:35:34|2440.54
20:35:36|2440.54
20:35:37|2440.5
20:35:38|2440.5
20:35:39|2440.5
20:35:40|2440.5
20:35:41|2440.17
20:35:42|2440.33
20:35:43|2440.33
20:35:43|2440.33
20:35:45|2440.33
20:35:46|2440.33
20:35:47|2440.33
20:35:47|2440.33
20:35:49|2440.33
20:35:50|2440.33
20:35:51|2440.33
20:35:52|2440.33
20:35:53|2440.33
20:35:54|2440.33
20:35:54|2440.33
20:35:56|2440.33
20:35:56|2440.33
20:35:57|2440.33
20:35:59|2440.33
20:36:00|2440.33
20:36:01|2440.33
20:36:02|2440.33
20:36:03|2440.33
20:36:05|2440.33
20:36:06|2439.5
20:36:07|2439.5
20:36:08|2439.15
20:36:09|2439.15
20:36:10|2439.15
20:36:11|2439.15
20:36:12|2439.15
20:36:13|2439.15
20:36:14|2439.15
20:36:15|2439.15
20:36:16|2439.15
20:36:17|2439.15
20:36:18|2439.15
20:36:19|2439.07
20:36:20|2439.07
20:36:21|2439.
20:36:22|2439.
20:36:23|2439.
20:36:24|2439.
20:36:25|2439.
20:36:26|2439.
20:36:27|2439.
20:36:28|2439.04
20:36:29|2439.43
20:36:30|2439.43
20:36:31|2439.43
20:36:32|2439.43
20:36:33|2439.43
20:36:34|2439.43
20:36:35|2439.43
20:36:36|2439.43
20:36:37|2439.43
20:36:38|2439.43
20:36:39|2439.43
20:36:40|2439.43
20:36:41|2439.43
20:36:42|2438.57
20:36:43|2438.57
20:36:44|2438.57
20:36:45|2438.57
20:36:46|2438.57
20:36:47|2438.57
20:36:48|2438.57
20:36:49|2438.57
20:36:50|2438.57
20:36:51|2438.18
20:36:52|2438.18
20:36:53|2438.18
20:36:54|2437.5
20:36:55|2437.5
20:36:56|2437.5
20:36:57|2436.58
20:36:58|2436.58
20:36:59|2436.58
20:37:00|2436.58
20:37:01|2436.58
20:37:02|2436.58
20:37:03|2436.58
20:37:05|2436.58
20:37:06|2436.58
20:37:07|2436.58
20:37:08|2437.04
20:37:09|2437.04
20:37:11|2437.04
20:37:11|2437.04
20:37:12|2437.04
20:37:13|2437.04
20:37:14|2437.04
20:37:16|2437.04
20:37:17|2437.04
20:37:18|2437.04
20:37:18|2437.04
20:37:20|2437.61
20:37:21|2437.61
20:37:22|2437.61
20:37:23|2437.61
20:37:23|2437.61
20:37:24|2437.61
20:37:26|2438.04
20:37:26|2438.04
20:37:27|2438.04
20:37:29|2438.04
20:37:30|2438.04
20:37:30|2438.04
20:37:32|2438.04
20:37:33|2438.04
20:37:34|2438.04
20:37:35|2438.04
20:37:36|2438.04
20:37:37|2438.04
20:37:38|2438.04
20:37:39|2437.53
20:37:40|2437.53
20:37:40|2437.57
20:37:42|2437.53
20:37:42|2437.53
20:37:43|2437.53
20:37:44|2438.17
20:37:46|2438.17
20:37:47|2438.17
20:37:48|2438.17
20:37:48|2438.12
20:37:50|2438.12
20:37:51|2438.12
20:37:52|2438.12
20:37:52|2437.78
20:37:54|2437.79
20:37:55|2437.79
20:37:56|2437.79
20:37:56|2438.36
20:37:58|2438.36
20:37:59|2438.36
20:37:59|2438.36
20:38:01|2438.36
20:38:01|2438.34
20:38:02|2438.34
20:38:04|2438.34
20:38:04|2438.34
20:38:06|2438.34
20:38:07|2438.34
20:38:09|2438.34
20:38:10|2438.37
20:38:10|2437.48
20:38:11|2437.48
20:38:13|2437.48
20:38:14|2437.48
20:38:15|2437.48
20:38:16|2437.48
20:38:17|2437.48
20:38:18|2437.46
20:38:19|2437.46
20:38:20|2437.46
20:38:21|2437.46
20:38:22|2437.46
20:38:23|2437.46
20:38:24|2437.46
20:38:25|2437.46
20:38:26|2437.46
20:38:27|2437.46
20:38:28|2437.46
20:38:29|2437.49
20:38:30|2437.49
20:38:31|2437.49
20:38:32|2437.49
20:38:33|2437.49
20:38:34|2437.49
20:38:35|2437.49
20:38:36|2437.49
20:38:37|2437.49
20:38:38|2437.49
20:38:39|2437.49
20:38:40|2437.49
20:38:41|2437.49
20:38:42|2437.49
20:38:43|2438.21
20:38:44|2438.21
20:38:45|2438.21
20:38:46|2438.21
20:38:47|2438.21
20:38:48|2438.21
20:38:49|2438.21
20:38:50|2438.21
20:38:51|2438.21
20:38:52|2438.21
20:38:53|2438.21
20:38:54|2436.95
20:38:55|2436.95
20:38:56|2436.95
20:38:57|2436.95
20:38:58|2436.95
20:38:59|2436.95
20:39:00|2436.95
20:39:01|2436.95
20:39:02|2436.95
20:39:03|2436.95
20:39:04|2436.95
20:39:05|2436.95
20:39:07|2436.95
20:39:07|2436.95
20:39:08|2436.95
20:39:10|2436.95
20:39:11|2436.95
20:39:11|2436.95
20:39:13|2436.95
20:39:15|2436.95
20:39:15|2436.95
20:39:17|2436.95
20:39:18|2436.95
20:39:19|2436.95
20:39:20|2436.96
20:39:20|2436.96
20:39:21|2436.96
20:39:23|2436.96
20:39:24|2436.96
20:39:24|2436.96
20:39:25|2436.96
20:39:27|2436.96
20:39:28|2436.12
20:39:28|2436.12
20:39:30|2436.12
20:39:31|2437.25
20:39:31|2436.56
20:39:33|2436.56
20:39:33|2436.56
20:39:34|2436.23
20:39:36|2436.23
20:39:36|2436.23
20:39:38|2436.01
20:39:39|2436.01
20:39:40|2436.01
20:39:40|2436.01
20:39:42|2436.01
20:39:43|2436.01
20:39:43|2436.01
20:39:44|2436.01
20:39:46|2436.01
20:39:46|2436.08
20:39:48|2436.08
20:39:48|2436.07
20:39:49|2436.07
20:39:50|2436.07
20:39:51|2436.07
20:39:52|2435.3
20:39:53|2435.3
20:39:55|2435.3
20:39:55|2435.3
20:39:56|2435.3
20:39:57|2435.3
20:39:58|2435.3
20:39:59|2435.3
20:40:00|2435.3
20:40:01|2435.13
20:40:02|2435.13
20:40:04|2435.13
20:40:04|2435.13
20:40:06|2435.13
20:40:07|2435.13
20:40:08|2435.13
20:40:09|2435.13
20:40:10|2435.13
20:40:11|2435.13
20:40:12|2435.13
20:40:13|2435.13
20:40:15|2435.13
20:40:15|2435.13
20:40:16|2435.13
20:40:17|2435.13
20:40:18|2435.13
20:40:19|2435.13
20:40:20|2435.13
20:40:21|2435.13
20:40:22|2435.13
20:40:24|2435.26
20:40:24|2435.26
20:40:25|2434.97
20:40:27|2435.71
20:40:28|2435.71
20:40:28|2435.71
20:40:29|2435.71
20:40:30|2435.71
20:40:32|2435.71
20:40:32|2435.71
20:40:33|2436.49
20:40:35|2437.
20:40:35|2435.81
20:40:36|2435.81
20:40:38|2435.81
20:40:38|2435.81
20:40:40|2437.
20:40:40|2437.
20:40:41|2437.
20:40:42|2437.
20:40:44|2437.1
20:40:44|2437.1
20:40:45|2436.28
20:40:46|2436.28
20:40:47|2436.02
20:40:48|2436.02
20:40:50|2436.02
20:40:51|2436.02
20:40:51|2436.79
20:40:52|2436.79
20:40:53|2436.79
20:40:54|2436.79
20:40:56|2436.79
20:40:57|2436.79
20:40:57|2436.79
20:40:59|2436.79
20:40:59|2436.79
20:41:01|2436.79
20:41:01|2436.79
20:41:02|2436.79
20:41:04|2436.38
20:41:04|2436.38
20:41:05|2436.38
20:41:06|2436.38
20:41:08|2436.38
20:41:09|2436.38
20:41:10|2436.38
20:41:11|2436.38
20:41:12|2436.38
20:41:13|2436.38
20:41:15|2436.38
20:41:15|2436.38
20:41:16|2436.38
20:41:17|2436.38
20:41:18|2436.94
20:41:19|2436.94
20:41:20|2436.94
20:41:21|2436.94
20:41:22|2436.94
20:41:23|2436.94
20:41:24|2436.94
20:41:25|2436.94
20:41:26|2436.94
20:41:27|2436.94
20:41:28|2436.06
20:41:29|2436.06
20:41:30|2436.06
20:41:31|2436.06
20:41:32|2436.06
20:41:33|2436.06
20:41:34|2436.06
20:41:35|2436.06
20:41:36|2436.06
20:41:37|2436.06
20:41:38|2436.06
20:41:39|2436.06
20:41:40|2436.06
20:41:41|2436.06
20:41:42|2436.
20:41:43|2436.
20:41:44|2435.
20:41:45|2435.
20:41:46|2435.
20:41:47|2435.
20:41:48|2435.
20:41:49|2435.
20:41:50|2435.
20:41:51|2435.
20:41:52|2435.
20:41:53|2435.
20:41:54|2435.
20:41:55|2435.
20:41:57|2435.
20:41:57|2435.
20:41:58|2435.
20:41:59|2435.
20:42:00|2435.
20:42:01|2435.
20:42:02|2435.
20:42:03|2435.02
20:42:04|2435.
20:42:05|2435.
20:42:06|2435.
20:42:07|2434.63
20:42:08|2434.63
20:42:09|2434.5
20:42:11|2434.5
20:42:12|2434.5
20:42:13|2434.5
20:42:14|2434.8
20:42:15|2434.8
20:42:16|2434.78
20:42:17|2434.78
20:42:18|2434.78
20:42:19|2434.78
20:42:19|2434.78
20:42:21|2434.78
20:42:22|2434.03
20:42:23|2434.03
20:42:24|2434.03
20:42:25|2434.03
20:42:26|2434.03
20:42:27|2434.03
20:42:28|2434.03
20:42:29|2434.03
20:42:30|2434.03
20:42:31|2434.03
20:42:32|2434.03
20:42:33|2434.03
20:42:34|2433.8
20:42:35|2435.26
20:42:36|2435.26
20:42:37|2435.26
20:42:37|2435.26
20:42:39|2435.26
20:42:40|2435.26
20:42:41|2435.26
20:42:42|2435.26
20:42:43|2433.76
20:42:44|2433.76
20:42:45|2433.76
20:42:46|2434.7
20:42:47|2434.7
20:42:48|2434.7
20:42:49|2434.67
20:42:50|2434.7
20:42:51|2433.63
20:42:52|2432.
20:42:53|2432.
20:42:54|2432.
20:42:55|2432.
20:42:56|2432.
20:42:57|2432.99
20:42:58|2432.99
20:42:59|2432.99
20:43:00|2432.99
20:43:01|2431.88
20:43:02|2431.88
20:43:03|2431.88
20:43:04|2431.88
20:43:06|2431.88
20:43:06|2431.88
20:43:07|2431.88
20:43:08|2431.88
20:43:10|2431.88
20:43:11|2431.88
20:43:13|2431.88
20:43:14|2431.88
20:43:14|2431.88
20:43:16|2431.88
20:43:17|2431.88
20:43:18|2431.88
20:43:19|2433.09
20:43:20|2433.09
20:43:21|2433.09
20:43:22|2433.09
20:43:23|2433.09
20:43:24|2433.09
20:43:26|2433.09
20:43:26|2433.09
20:43:27|2433.06
20:43:28|2433.06
20:43:29|2433.06
20:43:30|2433.06
20:43:31|2433.06
20:43:32|2433.06
20:43:33|2433.06
20:43:35|2432.02
20:43:35|2431.58
20:43:36|2431.51
20:43:37|2431.51
20:43:38|2431.51
20:43:40|2431.51
20:43:40|2431.51
20:43:41|2431.51
20:43:42|2431.51
20:43:44|2431.51
20:43:45|2431.51
20:43:45|2431.51
20:43:47|2431.51
20:43:47|2431.51
20:43:49|2430.56
20:43:50|2430.56
20:43:51|2430.56
20:43:52|2431.5
20:43:52|2431.5
20:43:53|2431.5
20:43:55|2431.5
20:43:55|2431.5
20:43:57|2429.58
20:43:58|2429.58
20:43:58|2429.43
20:43:59|2429.35
20:44:01|2429.35
20:44:02|2429.79
20:44:02|2429.79
20:44:04|2428.65
20:44:05|2428.65
20:44:05|2428.65
20:44:07|2428.65
20:44:08|2428.65
20:44:09|2428.65
20:44:10|2428.65
20:44:12|2428.65
20:44:13|2428.65
20:44:14|2428.65
20:44:15|2428.65
20:44:16|2428.65
20:44:17|2428.65
20:44:18|2430.49
20:44:19|2430.93
20:44:20|2430.93
20:44:21|2430.93
20:44:22|2430.93
20:44:23|2431.
20:44:25|2431.
20:44:25|2431.
20:44:26|2430.68
20:44:27|2430.68
20:44:29|2429.12
20:44:30|2429.12
20:44:31|2429.12
20:44:32|2429.12
20:44:33|2429.12
20:44:34|2429.2
20:44:35|2429.2
20:44:36|2429.2
20:44:37|2429.2
20:44:38|2429.2
20:44:39|2429.2
20:44:40|2429.2
20:44:42|2429.84
20:44:42|2429.84
20:44:43|2429.84
20:44:44|2429.84
20:44:45|2430.44
20:44:46|2429.94
20:44:47|2429.94
20:44:48|2430.51
20:44:49|2430.51
20:44:50|2430.51
20:44:51|2430.51
20:44:52|2430.51
20:44:53|2430.51
20:44:54|2430.51
20:44:55|2429.41
20:44:56|2429.41
20:44:57|2429.41
20:44:58|2429.44
20:45:00|2429.44
20:45:01|2429.4
20:45:02|2429.56
20:45:03|2429.55
20:45:03|2429.55
20:45:04|2430.29
20:45:05|2430.29
20:45:07|2430.29
20:45:07|2431.
20:45:08|2431.
20:45:09|2431.
20:45:10|2430.96
20:45:12|2432.58
20:45:13|2433.36
20:45:15|2433.
20:45:15|2433.
20:45:16|2433.
20:45:17|2432.86
20:45:18|2432.86
20:45:20|2433.66
20:45:21|2434.68
20:45:21|2435.5
20:45:23|2436.4
20:45:24|2435.89
20:45:25|2436.
20:45:26|2436.
20:45:26|2436.16
20:45:27|2436.16
20:45:28|2436.16
20:45:29|2435.63
20:45:30|2435.63
20:45:32|2435.22
20:45:33|2435.22
20:45:33|2435.22
20:45:34|2434.5
20:45:36|2434.72
20:45:36|2434.72
20:45:37|2434.72
20:45:39|2434.32
20:45:39|2434.32
20:45:40|2434.32
20:45:42|2434.32
20:45:42|2434.31
20:45:44|2434.56
20:45:45|2434.56
20:45:45|2434.56
20:45:46|2434.56
20:45:48|2434.56
20:45:48|2434.56
20:45:49|2434.56
20:45:50|2434.56
20:45:52|2434.56
20:45:52|2434.52
20:45:53|2434.31
20:45:54|2434.31
20:45:55|2434.31
20:45:56|2434.31
20:45:57|2434.31
20:45:58|2435.11
20:45:59|2435.11
20:46:01|2435.11
20:46:01|2435.11
20:46:03|2435.11
20:46:04|2435.11
20:46:05|2435.11
20:46:06|2435.11
20:46:07|2435.11
20:46:08|2435.11
20:46:09|2435.11
20:46:10|2435.11
20:46:11|2435.15
20:46:12|2435.15
20:46:13|2435.15
20:46:14|2435.15
20:46:15|2435.15
20:46:16|2435.15
20:46:17|2435.15
20:46:18|2435.2
20:46:19|2435.2
20:46:20|2435.43
20:46:21|2435.43
20:46:22|2435.43
20:46:23|2435.43
20:46:24|2435.43
20:46:25|2435.43
20:46:26|2435.43
20:46:27|2435.43
20:46:28|2435.43
20:46:29|2435.43
20:46:31|2435.5
20:46:31|2435.63
20:46:32|2435.63
20:46:33|2435.88
20:46:34|2435.88
20:46:35|2435.88
20:46:36|2435.88
20:46:37|2435.88
20:46:38|2436.42
20:46:39|2436.42
20:46:40|2436.42
20:46:41|2436.42
20:46:42|2436.42
20:46:43|2436.42
20:46:44|2437.
20:46:45|2437.
20:46:46|2436.64
20:46:47|2436.64
20:46:48|2436.67
20:46:49|2436.69
20:46:50|2436.69
20:46:51|2436.69
20:46:52|2436.
20:46:53|2436.
20:46:54|2436.
20:46:55|2436.
20:46:56|2436.
20:46:57|2436.
20:46:58|2436.
20:46:59|2436.
20:47:00|2436.
20:47:01|2436.
20:47:02|2436.
20:47:03|2436.
20:47:04|2436.
20:47:05|2436.
20:47:06|2436.
20:47:07|2436.
20:47:08|2436.
20:47:10|2436.
20:47:10|2436.
20:47:12|2436.
20:47:12|2436.
20:47:14|2436.
20:47:16|2436.85
20:47:17|2436.69
20:47:18|2437.19
20:47:19|2437.19
20:47:20|2437.22
20:47:21|2437.22
20:47:22|2437.22
20:47:23|2437.22
20:47:24|2437.22
20:47:25|2437.22
20:47:27|2437.1
20:47:27|2437.1
20:47:29|2437.37
20:47:29|2437.37
20:47:30|2437.27
20:47:31|2437.27
20:47:32|2437.27
20:47:33|2437.27
20:47:34|2437.27
20:47:35|2437.27
20:47:36|2437.27
20:47:37|2437.27
20:47:38|2436.38
20:47:39|2436.38
20:47:40|2436.38
20:47:41|2436.38
20:47:42|2436.74
20:47:43|2436.74
20:47:44|2436.74
20:47:45|2436.74
20:47:46|2436.74
20:47:47|2437.24
20:47:48|2437.84
20:47:49|2437.84
20:47:51|2437.84
20:47:51|2437.92
20:47:52|2437.92
20:47:53|2438.4
20:47:54|2438.4
20:47:55|2438.4
20:47:56|2438.4
20:47:57|2438.08
20:47:59|2437.59
20:47:59|2437.78
20:48:00|2437.78
20:48:01|2437.66
20:48:02|2437.69
20:48:03|2437.68
20:48:04|2437.68
20:48:05|2437.51
20:48:06|2436.61
20:48:07|2437.49
20:48:08|2437.49
20:48:09|2437.49
20:48:10|2437.49
20:48:11|2437.49
20:48:12|2437.49
20:48:13|2437.49
20:48:15|2437.49
20:48:16|2437.63
20:48:17|2437.12
20:48:19|2437.02
20:48:19|2437.02
20:48:21|2437.58
20:48:22|2437.55
20:48:23|2437.55
20:48:24|2437.52
20:48:25|2437.52
20:48:27|2437.52
20:48:27|2437.52
20:48:28|2437.52
20:48:29|2437.52
20:48:30|2437.52
20:48:31|2437.33
20:48:32|2437.33
20:48:33|2437.33
20:48:34|2437.33
20:48:35|2436.99
20:48:36|2436.99
20:48:37|2436.99
20:48:38|2436.99
20:48:39|2436.99
20:48:40|2436.99
20:48:41|2436.99
20:48:42|2436.99
20:48:43|2436.99
20:48:44|2436.99
20:48:45|2436.99
20:48:46|2436.99
20:48:47|2436.99
20:48:48|2436.99
20:48:49|2436.99
20:48:50|2436.99
20:48:51|2436.
20:48:52|2434.5
20:48:53|2434.5
20:48:54|2434.5
20:48:55|2434.5
20:48:56|2434.5
20:48:57|2434.5
20:48:58|2434.5
20:48:59|2433.71
20:49:00|2433.71
20:49:01|2433.
20:49:02|2433.
20:49:03|2432.07
20:49:05|2432.07
20:49:05|2432.07
20:49:06|2432.07
20:49:07|2432.07
20:49:09|2432.07
20:49:09|2432.07
20:49:10|2432.07
20:49:11|2432.07
20:49:12|2432.07
20:49:13|2432.07
20:49:14|2432.07
20:49:16|2432.07
20:49:17|2432.07
20:49:18|2432.07
20:49:19|2432.07
20:49:20|2433.23
20:49:21|2433.23
20:49:22|2433.23
20:49:23|2433.23
20:49:24|2433.23
20:49:26|2434.
20:49:27|2434.
20:49:28|2434.
20:49:29|2434.
20:49:30|2434.
20:49:30|2434.
20:49:32|2434.
20:49:33|2434.04
20:49:34|2434.04
20:49:35|2434.04
20:49:35|2434.04
20:49:37|2434.04
20:49:38|2434.04
20:49:39|2434.04
20:49:39|2434.04
20:49:41|2434.04
20:49:42|2434.04
20:49:42|2434.04
20:49:44|2434.14
20:49:45|2434.13
20:49:46|2434.13
20:49:47|2434.13
20:49:48|2434.13
20:49:49|2434.13
20:49:50|2434.13
20:49:51|2434.13
20:49:52|2434.13
20:49:53|2434.13
20:49:54|2434.13
20:49:55|2434.13
20:49:56|2434.13
20:49:57|2434.13
20:49:58|2434.13
20:49:59|2434.13
20:50:00|2434.13
20:50:01|2435.72
20:50:02|2435.72
20:50:03|2435.72
20:50:04|2435.72
20:50:05|2435.72
20:50:06|2435.72
20:50:07|2435.72
20:50:08|2435.72
20:50:09|2435.72
20:50:10|2435.72
20:50:11|2435.72
20:50:12|2435.72
20:50:13|2435.72
20:50:14|2435.72
20:50:15|2435.72
20:50:16|2435.72
20:50:18|2435.72
20:50:18|2435.72
20:50:19|2435.72
20:50:20|2435.72
20:50:21|2435.72
20:50:22|2435.72
20:50:24|2435.72
20:50:24|2435.72
20:50:26|2435.76
20:50:27|2435.76
20:50:28|2435.76
20:50:29|2435.76
20:50:30|2435.76
20:50:30|2435.76
20:50:32|2435.76
20:50:33|2435.76
20:50:34|2435.76
20:50:35|2435.76
20:50:36|2435.76
20:50:37|2435.47
20:50:38|2435.47
20:50:39|2435.47
20:50:40|2435.77
20:50:41|2435.77
20:50:42|2435.71
20:50:43|2435.71
20:50:44|2435.71
20:50:45|2435.71
20:50:46|2435.71
20:50:47|2435.71
20:50:48|2435.71
20:50:49|2435.71
20:50:50|2435.71
20:50:51|2435.33
20:50:52|2435.28
20:50:53|2435.28
20:50:54|2435.05
20:50:55|2435.05
20:50:56|2434.5
20:50:57|2434.5
20:50:58|2434.5
20:50:59|2433.71
20:51:00|2433.71
20:51:01|2433.71
20:51:02|2433.
20:51:03|2432.3
20:51:04|2432.3
20:51:05|2432.3
20:51:06|2431.89
20:51:07|2431.89
20:51:08|2431.89
20:51:09|2431.89
20:51:11|2431.89
20:51:11|2431.89
20:51:12|2431.89
20:51:13|2431.89
20:51:14|2431.89
20:51:15|2428.57
20:51:16|2426.5
20:51:18|2427.07
20:51:19|2427.56
20:51:21|2427.57
20:51:22|2428.16
20:51:23|2427.76
20:51:25|2427.03
20:51:25|2427.03
20:51:26|2425.84
20:51:28|2425.44
20:51:28|2424.38
20:51:29|2424.35
20:51:31|2424.35
20:51:32|2424.35
20:51:32|2424.35
20:51:34|2424.01
20:51:34|2425.
20:51:36|2425.87
20:51:37|2425.87
20:51:38|2425.87
20:51:39|2425.87
20:51:40|2425.87
20:51:40|2425.87
20:51:41|2425.38
20:51:43|2425.38
20:51:44|2425.38
20:51:45|2425.32
20:51:46|2425.32
20:51:47|2425.32
20:51:48|2425.32
20:51:49|2425.99
20:51:50|2425.73
20:51:51|2425.73
20:51:52|2425.73
20:51:53|2425.73
20:51:54|2425.73
20:51:55|2425.46
20:51:56|2425.46
20:51:57|2425.46
20:51:58|2425.46
20:51:59|2425.46
20:52:00|2425.46
20:52:01|2423.95
20:52:02|2423.46
20:52:03|2425.02
20:52:04|2425.02
20:52:05|2425.02
20:52:06|2425.02
20:52:07|2425.02
20:52:08|2425.02
20:52:09|2425.02
20:52:10|2425.02
20:52:11|2425.02
20:52:12|2425.02
20:52:13|2424.82
20:52:14|2424.83
20:52:15|2424.84
20:52:16|2423.32
20:52:17|2423.32
20:52:18|2423.32
20:52:20|2423.32
20:52:21|2423.19
20:52:22|2423.19
20:52:23|2423.22
20:52:25|2423.22
20:52:25|2423.12
20:52:26|2423.12
20:52:27|2423.12
20:52:28|2423.47
20:52:30|2423.47
20:52:31|2423.47
20:52:32|2423.47
20:52:33|2422.83
20:52:34|2422.51
20:52:35|2422.53
20:52:36|2422.53
20:52:37|2422.53
20:52:38|2422.49
20:52:39|2422.49
20:52:40|2423.46
20:52:41|2423.54
20:52:42|2423.54
20:52:43|2423.54
20:52:44|2423.54
20:52:45|2423.54
20:52:46|2423.54
20:52:47|2425.
20:52:48|2425.8
20:52:49|2425.42
20:52:50|2425.16
20:52:51|2425.16
20:52:52|2425.74
20:52:53|2425.74
20:52:54|2425.26
20:52:55|2425.26
20:52:56|2425.26
20:52:57|2426.24
20:52:58|2426.24
20:52:59|2425.05
20:53:00|2426.11
20:53:02|2425.54
20:53:02|2425.54
20:53:04|2425.54
20:53:04|2424.88
20:53:06|2424.02
20:53:07|2424.02
20:53:08|2425.02
20:53:09|2425.02
20:53:10|2425.86
20:53:10|2425.86
20:53:12|2425.96
20:53:12|2425.96
20:53:14|2425.96
20:53:15|2425.96
20:53:16|2425.96
20:53:16|2425.96
20:53:18|2425.96
20:53:19|2425.56
20:53:20|2425.56
20:53:22|2425.56
20:53:23|2425.65
20:53:24|2426.49
20:53:25|2426.49
20:53:26|2427.41
20:53:27|2427.41
20:53:29|2427.99
20:53:29|2428.
20:53:30|2428.76
20:53:31|2428.76
20:53:32|2428.75
20:53:33|2428.74
20:53:34|2428.74
20:53:35|2428.74
20:53:36|2428.74
20:53:37|2427.
20:53:38|2427.
20:53:39|2427.
20:53:40|2427.
20:53:41|2427.
20:53:43|2427.
20:53:43|2427.01
20:53:45|2427.01
20:53:46|2427.01
20:53:47|2427.01
20:53:48|2427.01
20:53:49|2427.01
20:53:50|2427.01
20:53:51|2427.01
20:53:52|2426.87
20:53:53|2426.87
20:53:54|2426.87
20:53:55|2426.87
20:53:56|2427.08
20:53:57|2427.13
20:53:58|2427.17
20:53:59|2427.88
20:54:00|2427.88
20:54:01|2426.54
20:54:02|2426.54
20:54:03|2427.55
20:54:05|2427.55
20:54:05|2427.55
20:54:06|2426.08
20:54:07|2426.08
20:54:08|2426.08
20:54:09|2426.08
20:54:10|2426.08
20:54:11|2426.08
20:54:12|2427.53
20:54:13|2427.56
20:54:14|2427.55
20:54:15|2427.55
20:54:16|2427.55
20:54:18|2427.55
20:54:19|2427.55
20:54:19|2427.55
20:54:21|2427.55
20:54:22|2427.55
20:54:23|2427.55
20:54:24|2427.55
20:54:25|2427.55
20:54:26|2427.55
20:54:27|2427.55
20:54:29|2426.72
20:54:30|2426.72
20:54:31|2426.72
20:54:32|2426.72
20:54:32|2426.72
20:54:34|2426.59
20:54:35|2427.02
20:54:35|2427.02
20:54:37|2427.27
20:54:38|2427.27
20:54:39|2427.27
20:54:39|2427.19
20:54:41|2428.
20:54:42|2429.49
20:54:43|2429.49
20:54:44|2429.23
20:54:45|2429.25
20:54:46|2429.46
20:54:48|2430.02
20:54:48|2430.02
20:54:49|2431.
20:54:50|2430.26
20:54:51|2430.26
20:54:52|2430.26
20:54:53|2430.26
20:54:54|2430.26
20:54:55|2430.26
20:54:56|2430.26
20:54:57|2430.26
20:54:58|2429.68
20:54:59|2428.93
20:55:00|2428.93
20:55:01|2428.74
20:55:02|2428.74
20:55:03|2428.5
20:55:04|2428.5
20:55:05|2428.5
20:55:06|2428.5
20:55:07|2428.47
20:55:08|2428.47
20:55:09|2428.47
20:55:10|2428.47
20:55:11|2428.47
20:55:12|2428.47
20:55:13|2427.17
20:55:14|2427.17
20:55:15|2427.17
20:55:16|2427.17
20:55:17|2427.17
20:55:18|2427.17
20:55:19|2427.17
20:55:20|2427.17
20:55:22|2427.17
20:55:23|2427.17
20:55:24|2427.17
20:55:26|2427.17
20:55:27|2427.07
20:55:28|2427.07
20:55:29|2427.07
20:55:30|2427.07
20:55:31|2427.09
20:55:33|2427.09
20:55:34|2427.09
20:55:35|2427.09
20:55:36|2427.09
20:55:37|2427.09
20:55:38|2426.48
20:55:39|2426.48
20:55:40|2426.48
20:55:41|2426.48
20:55:41|2426.48
20:55:43|2426.48
20:55:44|2426.48
20:55:46|2426.48
20:55:46|2426.48
20:55:48|2426.48
20:55:48|2426.48
20:55:49|2426.48
20:55:50|2426.48
20:55:52|2427.17
20:55:53|2427.17
20:55:54|2427.62
20:55:54|2427.64
20:55:56|2427.64
20:55:57|2427.64
20:55:58|2427.64
20:55:58|2427.64
20:56:00|2427.64
20:56:00|2427.64
20:56:02|2427.64
20:56:03|2427.64
20:56:03|2427.64
20:56:05|2426.25
20:56:05|2426.25
20:56:06|2426.25
20:56:08|2426.25
20:56:09|2426.25
20:56:10|2426.25
20:56:10|2426.25
20:56:12|2426.25
20:56:13|2426.25
20:56:14|2426.65
20:56:15|2426.41
20:56:15|2426.41
20:56:17|2426.41
20:56:18|2426.41
20:56:19|2425.5
20:56:20|2425.5
20:56:21|2425.5
20:56:22|2425.5
20:56:23|2425.5
20:56:24|2425.5
20:56:25|2425.5
20:56:26|2425.5
20:56:27|2425.5
20:56:28|2425.5
20:56:30|2425.35
20:56:30|2425.35
20:56:31|2425.35
20:56:33|2424.31
20:56:33|2424.31
20:56:35|2424.31
20:56:36|2424.31
20:56:37|2424.31
20:56:38|2424.31
20:56:38|2424.31
20:56:39|2424.31
20:56:40|2424.31
20:56:42|2424.31
20:56:43|2424.31
20:56:43|2424.31
20:56:44|2424.31
20:56:45|2424.31
20:56:47|2424.31
20:56:48|2424.31
20:56:49|2424.31
20:56:50|2424.31
20:56:51|2424.31
20:56:52|2424.31
20:56:53|2424.93
20:56:54|2425.01
20:56:55|2425.01
20:56:56|2425.01
20:56:57|2425.01
20:56:57|2425.01
20:56:59|2425.01
20:57:00|2425.01
20:57:01|2425.01
20:57:02|2425.01
20:57:03|2425.01
20:57:04|2425.01
20:57:04|2425.01
20:57:06|2425.01
20:57:07|2425.01
20:57:08|2425.01
20:57:09|2425.01
20:57:09|2425.01
20:57:11|2425.53
20:57:11|2425.53
20:57:13|2425.56
20:57:14|2425.56
20:57:15|2425.56
20:57:16|2425.56
20:57:16|2425.56
20:57:18|2425.56
20:57:19|2425.56
20:57:20|2425.56
20:57:20|2425.56
20:57:22|2425.56
20:57:23|2425.56
20:57:24|2425.56
20:57:26|2425.56
20:57:26|2425.56
20:57:27|2425.56
20:57:28|2425.5
20:57:29|2425.5
20:57:30|2425.5
20:57:31|2425.5
20:57:33|2425.5
20:57:34|2425.5
20:57:34|2425.5
20:57:35|2425.5
20:57:37|2425.5
20:57:37|2425.5
20:57:39|2425.5
20:57:40|2425.5
20:57:41|2425.5
20:57:42|2425.5
20:57:43|2425.5
20:57:44|2425.56
20:57:46|2425.56
20:57:47|2425.56
20:57:47|2425.56
20:57:48|2425.56
20:57:49|2425.56
20:57:51|2425.56
20:57:51|2425.56
20:57:52|2425.56
20:57:53|2425.56
20:57:55|2425.56
20:57:56|2425.56
20:57:56|2425.56
20:57:57|2425.56
20:57:59|2425.56
20:57:59|2425.67
20:58:00|2425.67
20:58:01|2425.67
20:58:02|2425.5
20:58:03|2425.5
20:58:04|2425.5
20:58:05|2425.5
20:58:06|2425.23
20:58:07|2425.23
20:58:09|2425.23
20:58:09|2425.23
20:58:10|2425.23
20:58:11|2425.23
20:58:12|2425.23
20:58:14|2425.23
20:58:14|2425.23
20:58:15|2425.23
20:58:17|2425.23
20:58:18|2425.23
20:58:18|2425.23
20:58:19|2425.23
20:58:21|2425.23
20:58:21|2425.23
20:58:22|2425.23
20:58:24|2425.23
20:58:25|2425.23
20:58:26|2425.23
20:58:28|2425.23
20:58:29|2424.88
20:58:29|2424.88
20:58:31|2424.88
20:58:32|2424.88
20:58:33|2424.88
20:58:34|2424.88
20:58:35|2425.33
20:58:36|2426.43
20:58:37|2426.5
20:58:38|2426.5
20:58:39|2426.5
20:58:40|2426.5
20:58:41|2426.5
20:58:42|2426.5
20:58:43|2426.5
20:58:44|2426.5
20:58:45|2426.4
20:58:46|2426.4
20:58:47|2426.4
20:58:48|2425.73
20:58:49|2425.73
20:58:50|2425.73
20:58:51|2425.73
20:58:52|2426.87
20:58:53|2426.87
20:58:54|2426.87
20:58:55|2426.87
20:58:56|2426.87
20:58:57|2426.87
20:58:58|2426.87
20:58:59|2426.87
20:59:00|2426.87
20:59:01|2426.87
20:59:02|2426.87
20:59:03|2426.87
20:59:04|2426.87
20:59:05|2426.87
20:59:06|2426.87
20:59:07|2426.77
20:59:08|2426.77
20:59:09|2426.77
20:59:10|2426.77
20:59:11|2426.77
20:59:12|2426.77
20:59:13|2426.77
20:59:14|2426.77
20:59:15|2426.77
20:59:16|2426.77
20:59:17|2426.77
20:59:18|2428.
20:59:19|2428.
20:59:20|2428.
20:59:21|2428.
20:59:22|2428.
20:59:23|2428.
20:59:24|2428.
20:59:25|2428.
20:59:26|2428.
20:59:28|2428.
20:59:28|2428.
20:59:29|2427.06
20:59:30|2427.06
20:59:31|2427.06
20:59:33|2427.06
20:59:34|2427.06
20:59:34|2427.06
20:59:35|2426.59
20:59:36|2426.96
20:59:38|2426.96
20:59:38|2426.96
20:59:39|2426.96
20:59:41|2426.96
20:59:42|2426.12
20:59:43|2426.12
20:59:44|2426.12
20:59:45|2426.12
20:59:46|2426.12
20:59:47|2426.12
20:59:48|2426.12
20:59:49|2426.12
20:59:50|2426.12
20:59:51|2425.54
20:59:52|2425.54
20:59:53|2425.54
20:59:54|2425.54
20:59:55|2425.54
20:59:56|2425.54
20:59:57|2425.54
20:59:58|2425.54
20:59:59|2425.54
21:00:00|2428.
21:00:01|2428.
21:00:02|2428.
21:00:03|2428.
21:00:04|2428.
21:00:05|2428.
21:00:06|2428.
21:00:07|2428.
21:00:08|2428.
21:00:09|2428.
21:00:10|2428.
21:00:11|2428.
21:00:12|2428.
21:00:13|2428.
21:00:14|2427.92
21:00:15|2427.92
21:00:16|2427.92
21:00:17|2427.92
21:00:18|2427.92
21:00:19|2427.92
21:00:20|2427.92
21:00:21|2427.92
21:00:22|2427.26
21:00:23|2427.26
21:00:24|2427.26
21:00:25|2427.26
21:00:26|2427.26
21:00:28|2427.26
21:00:29|2427.26
21:00:30|2427.26
21:00:30|2427.26
21:00:32|2427.31
21:00:33|2427.31
21:00:34|2427.31
21:00:35|2427.31
21:00:36|2427.27
21:00:38|2427.
21:00:38|2427.
21:00:39|2427.
21:00:40|2427.
21:00:42|2427.
21:00:42|2427.
21:00:44|2427.
21:00:45|2427.
21:00:46|2427.
21:00:47|2427.
21:00:48|2427.
21:00:49|2427.
21:00:50|2427.
21:00:51|2426.7
21:00:52|2426.7
21:00:53|2426.7
21:00:54|2426.7
21:00:55|2426.7
21:00:56|2426.7
21:00:57|2425.68
21:00:58|2425.68
21:00:59|2425.68
21:01:00|2425.68
21:01:01|2425.68
21:01:02|2425.68
21:01:03|2425.68
21:01:04|2425.68
21:01:05|2425.68
21:01:06|2425.68
21:01:07|2425.68
21:01:08|2425.68
21:01:09|2425.68
21:01:10|2425.68
21:01:11|2425.68
21:01:12|2425.68
21:01:13|2425.68
21:01:14|2425.68
21:01:15|2426.71
21:01:16|2426.71
21:01:17|2426.71
21:01:18|2426.7
21:01:19|2425.5
21:01:20|2425.5
21:01:21|2425.5
21:01:22|2425.5
21:01:23|2425.5
21:01:24|2425.5
21:01:25|2425.5
21:01:26|2425.5
21:01:27|2425.5
21:01:29|2425.91
21:01:30|2425.91
21:01:30|2425.91
21:01:32|2425.91
21:01:33|2426.5
21:01:34|2426.5
21:01:35|2426.5
21:01:36|2426.5
21:01:37|2426.5
21:01:38|2427.23
21:01:39|2427.23
21:01:40|2427.23
21:01:41|2427.23
21:01:42|2427.23
21:01:43|2427.23
21:01:44|2427.23
21:01:45|2427.23
21:01:46|2427.23
21:01:47|2427.23
21:01:48|2427.23
21:01:49|2427.23
21:01:50|2427.23
21:01:51|2427.23
21:01:52|2427.23
21:01:53|2427.23
21:01:54|2427.23
21:01:55|2427.23
21:01:56|2427.23
21:01:57|2427.23
21:01:58|2427.23
21:01:59|2427.23
21:02:00|2427.23
21:02:01|2427.23
21:02:02|2427.23
21:02:03|2427.23
21:02:04|2429.5
21:02:05|2429.5
21:02:06|2429.5
21:02:07|2429.5
21:02:08|2429.15
21:02:09|2429.15
21:02:10|2429.15
21:02:11|2429.15
21:02:12|2429.23
21:02:13|2429.23
21:02:14|2429.23
21:02:15|2429.23
21:02:16|2430.73
21:02:17|2430.81
21:02:18|2430.81
21:02:19|2430.81
21:02:20|2430.81
21:02:21|2430.81
21:02:22|2430.81
21:02:23|2430.81
21:02:24|2430.81
21:02:25|2430.81
21:02:26|2430.81
21:02:28|2430.81
21:02:29|2430.81
21:02:30|2430.81
21:02:31|2430.81
21:02:32|2430.81
21:02:33|2431.93
21:02:34|2431.93
21:02:35|2431.93
21:02:36|2431.93
21:02:37|2431.93
21:02:39|2431.93
21:02:39|2431.93
21:02:40|2431.93
21:02:41|2431.93
21:02:42|2431.93
21:02:43|2431.93
21:02:44|2431.93
21:02:45|2431.93
21:02:46|2431.93
21:02:47|2431.93
21:02:48|2431.93
21:02:49|2431.93
21:02:50|2431.67
21:02:51|2431.67
21:02:53|2431.67
21:02:54|2431.67
21:02:55|2431.67
21:02:56|2431.67
21:02:56|2431.67
21:02:57|2431.67
21:02:59|2431.67
21:03:00|2431.67
21:03:01|2431.67
21:03:02|2432.43
21:03:03|2432.43
21:03:03|2432.43
21:03:05|2432.43
21:03:05|2432.43
21:03:07|2432.43
21:03:07|2432.43
21:03:09|2432.43
21:03:09|2432.43
21:03:10|2432.43
21:03:12|2432.38
21:03:12|2432.38
21:03:13|2432.5
21:03:15|2433.31
21:03:15|2433.31
21:03:17|2433.31
21:03:17|2433.31
21:03:18|2433.86
21:03:20|2433.86
21:03:20|2433.86
21:03:22|2433.86
21:03:22|2433.86
21:03:23|2433.86
21:03:25|2433.86
21:03:26|2433.86
21:03:27|2433.86
21:03:28|2433.86
21:03:28|2433.86
21:03:30|2433.86
21:03:31|2432.84
21:03:33|2432.84
21:03:34|2433.84
21:03:35|2433.84
21:03:36|2433.84
21:03:37|2433.84
21:03:38|2433.84
21:03:39|2433.84
21:03:40|2433.84
21:03:41|2433.84
21:03:42|2433.07
21:03:43|2433.07
21:03:44|2433.07
21:03:45|2433.07
21:03:46|2433.63
21:03:47|2433.63
21:03:49|2433.63
21:03:49|2433.63
21:03:50|2433.63
21:03:51|2433.63
21:03:52|2433.63
21:03:53|2433.63
21:03:54|2433.63
21:03:55|2433.32
21:03:56|2433.32
21:03:57|2434.35
21:03:58|2435.02
21:03:59|2435.02
21:04:00|2435.02
21:04:01|2435.02
21:04:02|2435.02
21:04:03|2435.02
21:04:04|2435.02
21:04:05|2434.04
21:04:06|2434.04
21:04:07|2434.04
21:04:08|2434.04
21:04:09|2434.04
21:04:11|2434.31
21:04:11|2434.31
21:04:13|2434.31
21:04:14|2434.31
21:04:14|2434.31
21:04:16|2434.31
21:04:17|2434.31
21:04:17|2434.25
21:04:19|2434.25
21:04:20|2434.25
21:04:21|2434.25
21:04:22|2433.21
21:04:23|2433.21
21:04:24|2433.3
21:04:24|2433.3
21:04:25|2433.3
21:04:26|2433.3
21:04:28|2433.3
21:04:29|2433.3
21:04:30|2433.3
21:04:31|2433.3
21:04:32|2433.3
21:04:34|2433.3
21:04:35|2433.3
21:04:36|2433.3
21:04:37|2433.3
21:04:38|2433.3
21:04:39|2433.3
21:04:40|2433.3
21:04:41|2433.3
21:04:42|2433.3
21:04:43|2433.3
21:04:44|2433.3
21:04:45|2433.3
21:04:46|2433.3
21:04:47|2433.3
21:04:48|2433.3
21:04:49|2433.3
21:04:50|2433.3
21:04:51|2433.3
21:04:52|2433.3
21:04:53|2433.3
21:04:55|2433.3
21:04:56|2433.3
21:04:56|2433.3
21:04:58|2433.3
21:04:59|2433.3
21:05:00|2433.3
21:05:01|2433.3
21:05:02|2433.3
21:05:03|2433.3
21:05:04|2433.3
21:05:04|2435.5
21:05:06|2435.56
21:05:07|2435.95
21:05:08|2435.95
21:05:09|2435.95
21:05:10|2435.95
21:05:11|2435.95
21:05:12|2435.95
21:05:13|2435.95
21:05:14|2435.95
21:05:15|2435.95
21:05:16|2437.21
21:05:17|2437.21
21:05:18|2437.21
21:05:19|2437.21
21:05:20|2437.21
21:05:21|2437.21
21:05:22|2437.21
21:05:23|2437.21
21:05:24|2437.21
21:05:25|2437.21
21:05:26|2437.21
21:05:27|2437.21
21:05:28|2437.21
21:05:29|2437.21
21:05:30|2437.21
21:05:31|2437.21
21:05:33|2437.21
21:05:33|2436.65
21:05:34|2437.79
21:05:36|2437.79
21:05:37|2437.79
21:05:38|2437.79
21:05:39|2437.79
21:05:40|2436.7
21:05:41|2436.7
21:05:42|2436.7
21:05:43|2436.
21:05:44|2436.
21:05:45|2436.
21:05:46|2435.04
21:05:48|2435.84
21:05:48|2435.84
21:05:50|2435.84
21:05:51|2435.84
21:05:52|2435.84
21:05:52|2435.84
21:05:54|2435.84
21:05:54|2434.5
21:05:55|2434.5
21:05:57|2434.33
21:05:57|2434.33
21:05:59|2434.33
21:05:59|2434.33
21:06:01|2434.33
21:06:02|2434.33
21:06:03|2434.33
21:06:04|2434.33
21:06:05|2435.26
21:06:06|2435.5
21:06:07|2435.5
21:06:08|2435.5
21:06:09|2435.5
21:06:10|2435.5
21:06:11|2435.5
21:06:12|2435.5
21:06:13|2435.5
21:06:14|2435.5
21:06:15|2435.5
21:06:16|2435.5
21:06:17|2435.5
21:06:18|2435.5
21:06:19|2435.5
21:06:20|2435.5
21:06:21|2435.5
21:06:23|2435.5
21:06:23|2435.5
21:06:24|2435.5
21:06:25|2435.5
21:06:26|2435.5
21:06:27|2435.5
21:06:28|2435.5
21:06:29|2435.5
21:06:30|2435.81
21:06:31|2435.81
21:06:32|2435.83
21:06:34|2435.83
21:06:35|2435.83
21:06:35|2435.83
21:06:37|2435.83
21:06:38|2435.83
21:06:39|2435.83
21:06:40|2435.83
21:06:41|2435.83
21:06:42|2435.83
21:06:43|2435.83
21:06:44|2435.83
21:06:45|2435.83
21:06:46|2435.83
21:06:47|2435.83
21:06:48|2435.83
21:06:49|2436.76
21:06:50|2436.76
21:06:51|2436.76
21:06:52|2436.76
21:06:53|2436.76
21:06:54|2436.76
21:06:56|2436.76
21:06:56|2436.76
21:06:57|2435.85
21:06:58|2435.85
21:06:59|2435.85
21:07:00|2435.85
21:07:01|2435.85
21:07:02|2435.85
21:07:03|2435.85
21:07:04|2435.85
21:07:05|2435.85
21:07:06|2437.22
21:07:07|2437.22
21:07:08|2437.35
21:07:09|2437.45
21:07:10|2437.45
21:07:11|2437.45
21:07:12|2437.45
21:07:13|2437.45
21:07:14|2437.45
21:07:15|2437.45
21:07:16|2437.45
21:07:17|2437.45
21:07:18|2437.45
21:07:19|2437.45
21:07:20|2437.45
21:07:21|2437.45
21:07:22|2437.45
21:07:23|2437.45
21:07:24|2437.45
21:07:25|2437.45
21:07:26|2437.45
21:07:27|2437.45
21:07:28|2437.45
21:07:29|2437.45
21:07:30|2436.34
21:07:31|2436.34
21:07:32|2436.34
21:07:34|2436.34
21:07:35|2436.34
21:07:36|2436.34
21:07:37|2436.34
21:07:38|2436.34
21:07:39|2436.34
21:07:40|2437.65
21:07:42|2437.76
21:07:42|2437.76
21:07:43|2437.76
21:07:45|2437.76
21:07:45|2437.76
21:07:46|2437.76
21:07:47|2437.76
21:07:48|2437.76
21:07:49|2437.76
21:07:50|2437.76
21:07:52|2437.05
21:07:53|2437.75
21:07:54|2437.75
21:07:55|2437.75
21:07:56|2437.75
21:07:57|2437.75
21:07:58|2437.75
21:07:58|2437.75
21:08:00|2437.75
21:08:01|2437.75
21:08:02|2437.75
21:08:03|2437.75
21:08:04|2437.75
21:08:05|2437.75
21:08:06|2437.75
21:08:07|2437.75
21:08:08|2437.75
21:08:09|2437.75
21:08:10|2437.75
21:08:11|2437.
21:08:12|2437.
21:08:13|2437.
21:08:14|2437.
21:08:15|2437.
21:08:16|2437.
21:08:17|2436.41
21:08:18|2436.41
21:08:19|2436.41
21:08:20|2436.41
21:08:21|2436.41
21:08:22|2436.41
21:08:23|2436.41
21:08:24|2436.41
21:08:25|2435.83
21:08:26|2435.83
21:08:27|2435.83
21:08:28|2435.83
21:08:29|2435.83
21:08:30|2435.
21:08:31|2435.
21:08:32|2434.5
21:08:33|2434.31
21:08:34|2434.31
21:08:36|2432.73
21:08:37|2432.73
21:08:38|2432.73
21:08:39|2432.73
21:08:40|2432.73
21:08:42|2432.73
21:08:43|2432.73
21:08:44|2432.73
21:08:45|2432.73
21:08:46|2432.73
21:08:47|2432.73
21:08:48|2432.73
21:08:49|2432.73
21:08:50|2432.73
21:08:51|2432.73
21:08:51|2432.73
21:08:53|2432.73
21:08:53|2432.73
21:08:55|2432.73
21:08:56|2432.73
21:08:57|2432.73
21:08:57|2432.73
21:08:59|2432.5
21:09:00|2432.5
21:09:01|2432.5
21:09:02|2432.5
21:09:03|2432.5
21:09:04|2432.5
21:09:05|2432.5
21:09:06|2431.5
21:09:07|2431.5
21:09:08|2429.2
21:09:09|2429.24
21:09:10|2429.24
21:09:11|2429.24
21:09:12|2429.24
21:09:13|2429.04
21:09:14|2429.03
21:09:15|2428.89
21:09:16|2428.89
21:09:17|2428.89
21:09:18|2428.89
21:09:19|2428.5
21:09:20|2429.48
21:09:21|2429.48
21:09:22|2429.48
21:09:23|2429.48
21:09:24|2429.48
21:09:25|2429.48
21:09:26|2429.48
21:09:27|2429.48
21:09:28|2429.48
21:09:29|2429.48
21:09:30|2429.48
21:09:31|2429.48
21:09:32|2429.48
21:09:33|2429.5
21:09:34|2429.5
21:09:35|2429.5
21:09:36|2429.5
21:09:37|2429.5
21:09:39|2429.56
21:09:40|2429.56
21:09:41|2429.56
21:09:42|2429.56
21:09:43|2429.56
21:09:43|2429.56
21:09:45|2429.56
21:09:45|2429.56
21:09:47|2430.96
21:09:48|2430.96
21:09:49|2429.9
21:09:49|2429.9
21:09:51|2429.9
21:09:52|2429.9
21:09:53|2429.9
21:09:54|2429.9
21:09:55|2429.9
21:09:56|2429.9
21:09:57|2429.9
21:09:58|2429.9
21:09:59|2429.9
21:10:00|2429.9
21:10:01|2429.9
21:10:02|2429.33
21:10:03|2429.33
21:10:04|2429.26
21:10:05|2428.5
21:10:06|2428.5
21:10:07|2428.5
21:10:09|2428.5
21:10:09|2428.5
21:10:10|2428.5
21:10:12|2428.5
21:10:12|2428.5
21:10:13|2428.5
21:10:14|2428.5
21:10:15|2428.5
21:10:16|2428.5
21:10:17|2428.5
21:10:18|2428.5
21:10:19|2428.5
21:10:20|2428.5
21:10:21|2428.5
21:10:22|2428.5
21:10:24|2428.5
21:10:24|2428.5
21:10:25|2428.5
21:10:26|2428.5
21:10:27|2428.5
21:10:28|2428.5
21:10:29|2428.5
21:10:30|2428.39
21:10:31|2428.39
21:10:32|2428.39
21:10:33|2428.39
21:10:34|2428.39
21:10:35|2428.04
21:10:36|2427.9
21:10:37|2427.9
21:10:38|2427.9
21:10:39|2427.9
21:10:41|2427.9
21:10:42|2427.9
21:10:43|2426.12
21:10:44|2426.12
21:10:45|2426.12
21:10:46|2426.12
21:10:47|2426.12
21:10:48|2426.12
21:10:49|2426.6
21:10:50|2426.6
21:10:51|2426.6
21:10:52|2426.6
21:10:53|2426.6
21:10:54|2426.6
21:10:56|2426.6
21:10:56|2426.6
21:10:57|2426.6
21:10:58|2426.6
21:11:02|2427.82
21:11:02|2427.82
21:11:03|2427.82
21:11:04|2427.82
21:11:05|2427.82
21:11:06|2427.82
21:11:07|2427.82
21:11:08|2426.66
21:11:09|2426.66
21:11:10|2426.66
21:11:11|2428.
21:11:12|2428.
21:11:13|2428.
21:11:14|2428.
21:11:15|2428.
21:11:16|2428.
21:11:17|2428.
21:11:18|2427.31
21:11:19|2427.31
21:11:20|2427.33
21:11:21|2427.33
21:11:22|2427.33
21:11:23|2427.33
21:11:24|2427.33
21:11:25|2427.33
21:11:26|2427.34
21:11:27|2427.34
21:11:28|2427.34
21:11:29|2427.34
21:11:30|2427.
21:11:31|2427.
21:11:32|2427.
21:11:33|2427.
21:11:34|2427.
21:11:35|2427.
21:11:36|2427.
21:11:38|2427.
21:11:39|2427.
21:11:40|2427.
21:11:42|2427.
21:11:43|2427.
21:11:44|2427.
21:11:44|2427.
21:11:45|2427.
21:11:46|2427.
21:11:47|2427.
21:11:49|2427.
21:11:50|2427.
21:11:51|2427.
21:11:52|2427.
21:11:53|2427.
21:11:54|2427.
21:11:55|2427.
21:11:56|2427.
21:11:56|2427.37
21:11:57|2427.37
21:11:58|2427.37
21:12:00|2427.37
21:12:01|2427.37
21:12:02|2427.37
21:12:03|2426.25
21:12:04|2426.25
21:12:05|2426.25
21:12:06|2426.25
21:12:07|2426.25
21:12:08|2426.25
21:12:09|2424.51
21:12:10|2424.51
21:12:11|2424.51
21:12:12|2424.51
21:12:13|2424.75
21:12:14|2424.75
21:12:15|2424.75
21:12:16|2424.75
21:12:16|2424.75
21:12:17|2424.75
21:12:19|2424.75
21:12:20|2424.75
21:12:21|2424.75
21:12:21|2424.77
21:12:23|2424.77
21:12:24|2424.77
21:12:25|2425.66
21:12:26|2425.66
21:12:27|2425.66
21:12:27|2425.66
21:12:29|2425.66
21:12:29|2425.66
21:12:31|2425.66
21:12:32|2425.66
21:12:33|2425.66
21:12:34|2425.66
21:12:35|2424.75
21:12:36|2424.75
21:12:37|2424.75
21:12:38|2424.75
21:12:39|2424.75
21:12:40|2424.75
21:12:42|2424.75
21:12:43|2424.75
21:12:44|2424.75
21:12:45|2424.75
21:12:46|2424.84
21:12:48|2424.84
21:12:49|2424.84
21:12:50|2424.84
21:12:51|2424.84
21:12:52|2424.84
21:12:53|2424.84
21:12:54|2424.84
21:12:54|2425.63
21:12:56|2425.63
21:12:56|2426.5
21:12:58|2426.5
21:12:59|2426.5
21:13:00|2426.5
21:13:01|2426.5
21:13:02|2426.5
21:13:03|2426.5
21:13:04|2426.5
21:13:05|2427.44
21:13:06|2427.44
21:13:07|2427.44
21:13:08|2427.44
21:13:09|2427.44
21:13:10|2426.13
21:13:11|2426.13
21:13:12|2426.13
21:13:13|2426.13
21:13:14|2426.13
21:13:16|2426.13
21:13:16|2426.13
21:13:17|2425.5
21:13:18|2425.5
21:13:19|2425.5
21:13:20|2425.5
21:13:21|2425.5
21:13:22|2425.5
21:13:23|2425.5
21:13:24|2425.5
21:13:25|2425.5
21:13:26|2425.5
21:13:27|2425.5
21:13:28|2425.5
21:13:29|2426.5
21:13:30|2426.5
21:13:31|2426.5
21:13:32|2426.5
21:13:33|2426.5
21:13:34|2426.5
21:13:35|2426.5
21:13:36|2426.5
21:13:37|2426.5
21:13:38|2426.5
21:13:40|2426.5
21:13:41|2426.34
21:13:42|2426.34
21:13:44|2426.34
21:13:44|2426.5
21:13:45|2426.5
21:13:47|2426.5
21:13:48|2426.5
21:13:49|2426.5
21:13:50|2426.5
21:13:51|2426.5
21:13:52|2426.5
21:13:53|2426.5
21:13:55|2426.5
21:13:56|2426.71
21:13:57|2426.71
21:13:58|2426.71
21:13:59|2426.37
21:13:59|2425.5
21:14:00|2425.5
21:14:02|2425.5
21:14:03|2425.5
21:14:04|2425.5
21:14:05|2425.5
21:14:05|2425.5
21:14:07|2425.5
21:14:08|2425.5
21:14:09|2425.5
21:14:10|2425.5
21:14:11|2424.85
21:14:12|2424.85
21:14:13|2424.85
21:14:14|2424.85
21:14:15|2424.85
21:14:15|2424.85
21:14:16|2424.85
21:14:17|2424.85
21:14:19|2424.85
21:14:20|2424.84
21:14:20|2424.84
21:14:22|2424.84
21:14:23|2424.84
21:14:24|2424.84
21:14:25|2424.84
21:14:26|2424.84
21:14:27|2426.49
21:14:27|2426.49
21:14:29|2426.49
21:14:30|2426.49
21:14:31|2426.49
21:14:32|2426.49
21:14:32|2426.49
21:14:33|2426.49
21:14:35|2426.49
21:14:36|2425.76
21:14:37|2425.76
21:14:38|2425.76
21:14:38|2426.5
21:14:39|2426.5
21:14:41|2426.5
21:14:43|2426.5
21:14:43|2426.5
21:14:44|2426.5
21:14:45|2426.5
21:14:46|2426.51
21:14:47|2426.51
21:14:48|2426.51
21:14:50|2426.51
21:14:51|2426.51
21:14:52|2426.51
21:14:53|2426.51
21:14:54|2426.51
21:14:55|2426.51
21:14:56|2426.51
21:14:58|2426.4
21:14:58|2426.4
21:15:00|2426.4
21:15:01|2426.4
21:15:02|2426.4
21:15:03|2426.4
21:15:03|2426.4
21:15:05|2426.69
21:15:05|2426.69
21:15:07|2426.69
21:15:07|2426.69
21:15:09|2426.69
21:15:10|2426.69
21:15:10|2425.68
21:15:12|2425.68
21:15:12|2425.68
21:15:13|2425.68
21:15:14|2425.68
21:15:15|2425.68
21:15:17|2425.68
21:15:17|2425.68
21:15:19|2425.68
21:15:20|2425.68
21:15:21|2425.68
21:15:22|2425.68
21:15:23|2425.68
21:15:24|2425.68
21:15:25|2425.68
21:15:25|2427.33
21:15:27|2427.33
21:15:28|2427.36
21:15:28|2427.37
21:15:30|2427.37
21:15:31|2428.
21:15:32|2428.
21:15:33|2428.
21:15:34|2428.
21:15:35|2428.
21:15:36|2428.
21:15:36|2428.
21:15:38|2428.
21:15:39|2428.
21:15:39|2428.
21:15:40|2428.
21:15:42|2429.94
21:15:44|2429.32
21:15:44|2429.32
21:15:46|2429.32
21:15:47|2429.32
21:15:48|2429.39
21:15:49|2429.39
21:15:50|2429.39
21:15:51|2429.39
21:15:52|2429.3
21:15:53|2429.3
21:15:54|2429.3
21:15:54|2429.3
21:15:56|2428.78
21:15:57|2428.78
21:15:58|2428.78
21:15:59|2428.78
21:16:00|2428.78
21:16:01|2428.78
21:16:01|2428.78
21:16:03|2428.78
21:16:04|2428.78
21:16:05|2428.78
21:16:05|2428.78
21:16:06|2428.78
21:16:08|2429.85
21:16:09|2429.85
21:16:10|2429.85
21:16:11|2429.85
21:16:12|2429.85
21:16:13|2429.85
21:16:14|2429.85
21:16:15|2429.85
21:16:16|2429.85
21:16:17|2429.85
21:16:18|2429.85
21:16:19|2429.85
21:16:20|2429.85
21:16:20|2429.85
21:16:22|2429.85
21:16:23|2429.85
21:16:24|2428.85
21:16:25|2428.85
21:16:26|2428.85
21:16:27|2428.85
21:16:28|2428.85
21:16:29|2428.85
21:16:30|2428.85
21:16:31|2428.85
21:16:32|2428.85
21:16:33|2429.02
21:16:34|2429.02
21:16:35|2429.02
21:16:36|2429.02
21:16:37|2429.02
21:16:39|2428.61
21:16:39|2428.61
21:16:41|2429.74
21:16:41|2428.5
21:16:42|2428.5
21:16:44|2428.5
21:16:45|2428.5
21:16:46|2428.5
21:16:47|2428.5
21:16:48|2428.5
21:16:49|2428.5
21:16:50|2428.5
21:16:51|2428.5
21:16:52|2428.5
21:16:53|2428.5
21:16:55|2428.5
21:16:55|2428.5
21:16:56|2428.5
21:16:57|2428.5
21:16:58|2428.5
21:16:59|2428.5
21:17:00|2428.5
21:17:01|2428.5
21:17:02|2428.5
21:17:03|2428.5
21:17:05|2428.5
21:17:06|2428.5
21:17:06|2428.5
21:17:07|2428.5
21:17:09|2428.5
21:17:09|2428.5
21:17:10|2428.5
21:17:12|2428.5
21:17:12|2428.5
21:17:14|2428.5
21:17:15|2427.21
21:17:15|2427.21
21:17:17|2427.21
21:17:18|2427.21
21:17:19|2427.21
21:17:20|2427.21
21:17:21|2427.21
21:17:22|2428.52
21:17:22|2428.52
21:17:23|2428.52
21:17:25|2428.52
21:17:26|2428.52
21:17:27|2428.52
21:17:28|2428.52
21:17:29|2428.52
21:17:29|2428.52
21:17:30|2428.52
21:17:32|2428.52
21:17:33|2428.52
21:17:34|2428.52
21:17:35|2428.5
21:17:36|2428.5
21:17:36|2428.5
21:17:38|2428.5
21:17:39|2428.5
21:17:39|2427.59
21:17:41|2427.59
21:17:42|2427.59
21:17:43|2427.59
21:17:44|2427.59
21:17:45|2427.59
21:17:46|2427.59
21:17:48|2427.59
21:17:48|2427.59
21:17:49|2427.59
21:17:51|2427.59
21:17:51|2427.59
21:17:52|2427.77
21:17:54|2427.77
21:17:55|2427.77
21:17:56|2427.77
21:17:57|2427.77
21:17:58|2427.77
21:17:59|2427.77
21:18:00|2427.77
21:18:01|2427.77
21:18:02|2427.77
21:18:03|2427.52
21:18:03|2427.52
21:18:05|2427.
21:18:06|2427.
21:18:07|2427.
21:18:08|2427.
21:18:09|2427.
21:18:10|2426.
21:18:11|2424.9
21:18:12|2424.9
21:18:13|2424.9
21:18:14|2424.9
21:18:15|2424.9
21:18:16|2424.9
21:18:17|2424.9
21:18:18|2424.9
21:18:19|2425.1
21:18:20|2425.1
21:18:21|2425.1
21:18:22|2425.1
21:18:23|2425.1
21:18:24|2425.1
21:18:25|2425.1
21:18:26|2425.1
21:18:27|2425.1
21:18:28|2425.1
21:18:29|2425.1
21:18:30|2425.1
21:18:31|2425.1
21:18:32|2424.92
21:18:33|2424.92
21:18:34|2424.92
21:18:35|2424.92
21:18:36|2424.92
21:18:37|2424.92
21:18:38|2424.92
21:18:39|2424.92
21:18:40|2424.92
21:18:41|2424.92
21:18:42|2424.92
21:18:43|2424.92
21:18:44|2424.92
21:18:46|2424.46
21:18:47|2424.46
21:18:47|2424.46
21:18:49|2424.46
21:18:50|2424.46
21:18:51|2424.46
21:18:52|2424.46
21:18:54|2424.46
21:18:55|2424.46
21:18:55|2424.46
21:18:57|2424.46
21:18:57|2424.46
21:18:59|2424.46
21:18:59|2424.46
21:19:00|2424.46
21:19:02|2424.46
21:19:03|2424.46
21:19:04|2424.46
21:19:05|2424.46
21:19:06|2424.46
21:19:07|2424.46
21:19:08|2424.46
21:19:09|2424.46
21:19:10|2424.46
21:19:11|2424.38
21:19:12|2424.38
21:19:13|2424.38
21:19:14|2424.38
21:19:15|2424.38
21:19:16|2424.38
21:19:17|2425.3
21:19:18|2425.3
21:19:19|2425.3
21:19:20|2425.3
21:19:21|2425.3
21:19:22|2425.3
21:19:23|2425.3
21:19:24|2425.3
21:19:25|2425.3
21:19:26|2425.3
21:19:28|2425.3
21:19:28|2425.3
21:19:29|2425.3
21:19:30|2425.3
21:19:31|2425.3
21:19:32|2426.5
21:19:33|2426.5
21:19:35|2426.5
21:19:36|2426.5
21:19:37|2426.5
21:19:37|2426.5
21:19:39|2426.5
21:19:40|2426.5
21:19:41|2426.5
21:19:42|2426.5
21:19:43|2426.5
21:19:44|2426.5
21:19:45|2426.5
21:19:46|2426.5
21:19:47|2426.5
21:19:49|2426.5
21:19:50|2426.5
21:19:50|2427.15
21:19:51|2427.15
21:19:53|2427.69
21:19:54|2427.69
21:19:55|2427.69
21:19:56|2428.52
21:19:58|2428.47
21:19:58|2428.55
21:19:59|2428.55
21:20:01|2428.55
21:20:01|2428.55
21:20:02|2428.55
21:20:03|2428.55
21:20:04|2428.55
21:20:05|2428.55
21:20:06|2428.55
21:20:07|2428.55
21:20:08|2428.55
21:20:09|2428.55
21:20:10|2428.55
21:20:12|2428.55
21:20:12|2428.55
21:20:13|2428.55
21:20:14|2428.55
21:20:15|2428.55
21:20:17|2428.55
21:20:17|2428.55
21:20:18|2428.55
21:20:19|2428.55
21:20:20|2428.55
21:20:21|2428.55
21:20:22|2428.55
21:20:23|2428.55
21:20:24|2428.55
21:20:25|2428.85
21:20:26|2428.85
21:20:27|2428.85
21:20:28|2428.85
21:20:29|2428.85
21:20:30|2428.85
21:20:31|2428.85
21:20:33|2428.85
21:20:33|2428.85
21:20:34|2428.85
21:20:35|2428.66
21:20:36|2428.66
21:20:37|2428.66
21:20:38|2428.66
21:20:39|2428.66
21:20:40|2428.66
21:20:41|2428.66
21:20:42|2428.66
21:20:43|2427.69
21:20:44|2427.69
21:20:45|2427.69
21:20:47|2427.69
21:20:48|2427.69
21:20:50|2427.69
21:20:51|2427.69
21:20:51|2427.69
21:20:52|2427.69
21:20:54|2427.69
21:20:55|2427.69
21:20:56|2427.69
21:20:57|2427.69
21:20:58|2427.69
21:20:59|2427.69
21:21:01|2427.69
21:21:01|2427.69
21:21:03|2427.69
21:21:04|2427.69
21:21:05|2427.69
21:21:06|2427.69
21:21:07|2427.69
21:21:07|2427.69
21:21:09|2427.69
21:21:10|2427.69
21:21:11|2427.69
21:21:12|2428.62
21:21:12|2428.62
21:21:14|2428.62
21:21:15|2428.62
21:21:15|2428.62
21:21:17|2428.62
21:21:18|2428.62
21:21:19|2428.62
21:21:20|2428.62
21:21:21|2428.62
21:21:22|2428.62
21:21:23|2428.62
21:21:24|2428.62
21:21:25|2428.62
21:21:26|2428.62
21:21:27|2428.62
21:21:28|2427.33
21:21:29|2427.33
21:21:30|2427.33
21:21:31|2427.33
21:21:32|2428.28
21:21:33|2428.28
21:21:34|2428.28
21:21:35|2428.28
21:21:36|2428.28
21:21:37|2428.28
21:21:38|2428.28
21:21:39|2428.28
21:21:40|2428.28
21:21:41|2427.
21:21:42|2426.8
21:21:43|2426.8
21:21:44|2426.8
21:21:45|2426.8
21:21:46|2426.8
21:21:47|2426.8
21:21:49|2426.8
21:21:50|2426.8
21:21:51|2426.8
21:21:52|2426.8
21:21:54|2426.8
21:21:55|2426.8
21:21:55|2426.8
21:21:56|2426.8
21:21:57|2426.8
21:21:58|2426.8
21:21:59|2426.8
21:22:01|2426.8
21:22:01|2426.8
21:22:03|2426.8
21:22:04|2426.8
21:22:05|2426.8
21:22:06|2426.8
21:22:07|2426.8
21:22:08|2426.8
21:22:09|2426.8
21:22:10|2426.8
21:22:11|2426.8
21:22:12|2426.8
21:22:13|2426.8
21:22:14|2426.8
21:22:15|2426.8
21:22:16|2426.8
21:22:17|2426.8
21:22:19|2426.8
21:22:19|2426.8
21:22:20|2426.8
21:22:21|2426.8
21:22:22|2426.8
21:22:23|2426.8
21:22:24|2426.8
21:22:25|2426.8
21:22:26|2427.08
21:22:27|2427.08
21:22:28|2427.08
21:22:29|2427.08
21:22:30|2427.95
21:22:31|2427.95
21:22:32|2427.95
21:22:33|2427.95
21:22:34|2427.95
21:22:36|2427.95
21:22:36|2427.95
21:22:38|2427.08
21:22:39|2427.08
21:22:39|2427.08
21:22:41|2427.08
21:22:42|2427.08
21:22:43|2427.08
21:22:43|2427.08
21:22:45|2427.08
21:22:46|2427.08
21:22:47|2427.08
21:22:48|2427.08
21:22:49|2427.08
21:22:50|2427.08
21:22:52|2427.08
21:22:52|2427.08
21:22:54|2427.08
21:22:55|2426.76
21:22:56|2426.76
21:22:57|2426.76
21:22:58|2426.76
21:22:59|2426.76
21:23:00|2426.76
21:23:01|2426.76
21:23:03|2426.76
21:23:03|2426.76
21:23:04|2426.76
21:23:05|2426.76
21:23:07|2426.76
21:23:07|2426.76
21:23:08|2426.76
21:23:09|2426.76
21:23:10|2426.76
21:23:11|2426.76
21:23:12|2426.76
21:23:13|2425.84
21:23:14|2425.84
21:23:15|2427.3
21:23:16|2427.3
21:23:18|2427.3
21:23:18|2427.6
21:23:19|2427.6
21:23:20|2428.
21:23:21|2428.
21:23:23|2428.
21:23:23|2428.64
21:23:24|2428.64
21:23:25|2428.64
21:23:26|2428.64
21:23:27|2428.64
21:23:28|2428.64
21:23:29|2428.64
21:23:30|2428.91
21:23:31|2428.91
21:23:33|2428.91
21:23:34|2428.91
21:23:34|2428.91
21:23:36|2428.91
21:23:37|2428.91
21:23:38|2428.91
21:23:39|2428.91
21:23:40|2428.91
21:23:40|2428.91
21:23:42|2430.23
21:23:43|2430.23
21:23:44|2430.23
21:23:45|2430.23
21:23:46|2430.23
21:23:47|2430.23
21:23:48|2430.23
21:23:49|2430.23
21:23:51|2430.23
21:23:52|2431.
21:23:53|2431.
21:23:54|2431.
21:23:55|2431.
21:23:56|2431.
21:23:57|2431.
21:23:58|2431.
21:23:59|2431.
21:24:00|2431.
21:24:01|2431.
21:24:02|2431.
21:24:03|2431.
21:24:04|2431.
21:24:05|2431.
21:24:06|2431.
21:24:07|2431.
21:24:08|2431.
21:24:09|2431.
21:24:10|2431.
21:24:11|2430.07
21:24:12|2430.07
21:24:13|2430.07
21:24:14|2430.07
21:24:15|2430.07
21:24:16|2430.07
21:24:17|2430.07
21:24:18|2430.07
21:24:19|2430.07
21:24:20|2430.07
21:24:21|2430.07
21:24:22|2430.07
21:24:24|2430.07
21:24:24|2430.07
21:24:25|2430.07
21:24:26|2430.44
21:24:27|2430.66
21:24:28|2430.66
21:24:29|2430.66
21:24:30|2430.66
21:24:31|2430.66
21:24:32|2430.66
21:24:33|2430.66
21:24:34|2430.66
21:24:35|2430.66
21:24:36|2430.66
21:24:37|2430.66
21:24:38|2430.66
21:24:39|2430.66
21:24:40|2430.66
21:24:41|2430.66
21:24:42|2430.66
21:24:43|2430.66
21:24:44|2430.66
21:24:45|2430.66
21:24:46|2430.66
21:24:47|2430.66
21:24:48|2430.66
21:24:49|2430.66
21:24:51|2430.66
21:24:52|2430.66
21:24:53|2430.66
21:24:54|2430.
21:24:55|2430.
21:24:57|2430.
21:24:58|2430.
21:24:59|2430.
21:25:00|2430.
21:25:01|2430.
21:25:02|2430.
21:25:03|2430.
21:25:04|2430.
21:25:05|2430.
21:25:07|2430.
21:25:08|2430.
21:25:08|2429.75
21:25:10|2429.75
21:25:10|2429.75
21:25:12|2429.75
21:25:13|2429.75
21:25:14|2429.75
21:25:14|2429.75
21:25:16|2429.75
21:25:17|2429.75
21:25:18|2429.75
21:25:19|2429.75
21:25:20|2429.75
21:25:22|2430.99
21:25:22|2430.99
21:25:23|2430.99
21:25:24|2430.99
21:25:25|2430.99
21:25:26|2430.99
21:25:27|2430.99
21:25:28|2430.99
21:25:29|2430.99
21:25:30|2430.99
21:25:31|2430.49
21:25:32|2430.49
21:25:33|2430.49
21:25:34|2430.49
21:25:35|2430.49
21:25:36|2430.49
21:25:37|2430.49
21:25:38|2430.49
21:25:39|2430.49
21:25:40|2430.49
21:25:41|2430.49
21:25:42|2430.49
21:25:43|2430.49
21:25:44|2430.49
21:25:45|2430.49
21:25:46|2430.49
21:25:47|2430.49
21:25:48|2430.49
21:25:49|2430.6
21:25:50|2430.6
21:25:52|2430.6
21:25:53|2430.6
21:25:54|2430.6
21:25:56|2430.6
21:25:56|2430.6
21:25:58|2430.6
21:25:59|2430.6
21:26:00|2430.6
21:26:01|2430.6
21:26:01|2430.6
21:26:03|2430.6
21:26:04|2430.6
21:26:05|2430.6
21:26:05|2430.6
21:26:07|2430.6
21:26:08|2430.6
21:26:08|2430.6
21:26:09|2430.6
21:26:11|2430.6
21:26:12|2430.6
21:26:13|2430.6
21:26:14|2430.6
21:26:15|2430.6
21:26:16|2430.6
21:26:17|2430.6
21:26:18|2430.6
21:26:18|2430.6
21:26:20|2430.6
21:26:21|2430.6
21:26:22|2430.6
21:26:23|2430.6
21:26:24|2430.79
21:26:25|2430.79
21:26:26|2430.99
21:26:27|2431.
21:26:28|2431.68
21:26:29|2431.68
21:26:30|2431.68
21:26:31|2431.66
21:26:32|2431.66
21:26:33|2431.66
21:26:34|2431.66
21:26:35|2431.78
21:26:36|2431.78
21:26:37|2431.78
21:26:38|2431.78
21:26:39|2431.8
21:26:39|2431.8
21:26:41|2431.8
21:26:42|2431.8
21:26:43|2431.8
21:26:44|2431.8
21:26:45|2431.8
21:26:46|2431.8
21:26:47|2431.8
21:26:48|2431.8
21:26:48|2431.8
21:26:50|2431.8
21:26:51|2431.8
21:26:51|2431.8
21:26:53|2431.8
21:26:55|2431.8
21:26:55|2431.8
21:26:56|2431.8
21:26:57|2431.8
21:26:58|2430.67
21:27:00|2430.67
21:27:01|2430.67
21:27:01|2430.67
21:27:02|2430.67
21:27:03|2430.67
21:27:05|2430.67
21:27:05|2430.67
21:27:07|2430.7
21:27:07|2430.7
21:27:09|2430.7
21:27:09|2430.7
21:27:11|2430.7
21:27:11|2430.7
21:27:12|2430.7
21:27:14|2430.7
21:27:15|2430.7
21:27:16|2430.7
21:27:16|2431.88
21:27:18|2431.88
21:27:19|2431.88
21:27:20|2431.95
21:27:21|2431.95
21:27:21|2432.5
21:27:23|2432.5
21:27:24|2432.5
21:27:24|2433.3
21:27:26|2433.34
21:27:27|2433.34
21:27:28|2433.34
21:27:28|2433.34
21:27:30|2433.34
21:27:30|2432.74
21:27:32|2432.74
21:27:33|2432.74
21:27:34|2432.76
21:27:35|2432.76
21:27:36|2432.76
21:27:37|2432.76
21:27:39|2432.76
21:27:39|2432.76
21:27:40|2432.76
21:27:41|2432.76
21:27:42|2432.79
21:27:44|2432.79
21:27:45|2432.79
21:27:46|2432.79
21:27:46|2432.79
21:27:47|2432.79
21:27:49|2432.79
21:27:50|2432.79
21:27:50|2432.79
21:27:51|2432.79
21:27:53|2432.79
21:27:54|2432.79
21:27:55|2432.79
21:27:57|2432.79
21:27:57|2432.79
21:27:58|2432.79
21:27:59|2433.51
21:28:00|2433.51
21:28:01|2433.63
21:28:02|2433.6
21:28:03|2433.6
21:28:04|2433.6
21:28:05|2433.6
21:28:06|2432.34
21:28:07|2432.34
21:28:08|2432.34
21:28:09|2432.34
21:28:10|2432.34
21:28:11|2432.34
21:28:12|2432.34
21:28:13|2432.34
21:28:14|2432.34
21:28:15|2432.34
21:28:16|2432.34
21:28:17|2432.34
21:28:19|2432.34
21:28:19|2432.34
21:28:20|2431.6
21:28:21|2431.6
21:28:23|2431.6
21:28:24|2431.6
21:28:24|2431.6
21:28:26|2431.6
21:28:26|2431.6
21:28:28|2431.6
21:28:28|2432.82
21:28:29|2432.82
21:28:30|2432.82
21:28:31|2432.82
21:28:33|2432.82
21:28:33|2432.82
21:28:34|2432.35
21:28:35|2432.35
21:28:36|2432.35
21:28:37|2432.35
21:28:38|2432.35
21:28:40|2431.76
21:28:40|2431.76
21:28:42|2431.76
21:28:42|2431.76
21:28:43|2431.76
21:28:44|2431.76
21:28:46|2431.76
21:28:46|2431.76
21:28:47|2431.76
21:28:48|2431.76
21:28:50|2431.76
21:28:50|2431.76
21:28:51|2431.85
21:28:52|2431.85
21:28:53|2431.85
21:28:55|2431.85
21:28:56|2431.85
21:28:57|2431.85
21:28:58|2431.85
21:28:59|2431.85
21:29:01|2431.85
21:29:02|2431.85
21:29:03|2431.85
21:29:03|2431.85
21:29:05|2433.09
21:29:06|2433.09
21:29:07|2433.09
21:29:07|2433.09
21:29:09|2433.09
21:29:10|2433.09
21:29:10|2433.09
21:29:12|2433.09
21:29:13|2433.09
21:29:14|2433.09
21:29:15|2433.09
21:29:16|2433.09
21:29:17|2433.09
21:29:18|2432.28
21:29:19|2432.28
21:29:20|2432.33
21:29:21|2432.31
21:29:22|2432.31
21:29:23|2432.31
21:29:24|2432.31
21:29:25|2432.31
21:29:26|2432.31
21:29:27|2433.96
21:29:28|2434.
21:29:29|2434.
21:29:30|2434.
21:29:31|2434.
21:29:32|2434.
21:29:33|2434.
21:29:34|2434.
21:29:35|2434.
21:29:36|2434.6
21:29:37|2434.6
21:29:38|2434.6
21:29:39|2434.6
21:29:40|2434.6
21:29:41|2434.6
21:29:42|2434.6
21:29:43|2434.6
21:29:44|2434.6
21:29:45|2434.6
21:29:46|2434.6
21:29:47|2434.6
21:29:48|2434.6
21:29:49|2434.6
21:29:50|2434.6
21:29:51|2434.6
21:29:53|2434.6
21:29:53|2434.6
21:29:54|2434.6
21:29:55|2434.6
21:29:57|2434.6
21:29:58|2434.6
21:29:59|2434.6
21:30:00|2434.6
21:30:02|2434.6
21:30:03|2434.6
21:30:04|2434.6
21:30:06|2434.5
21:30:06|2434.5
21:30:07|2434.5
21:30:09|2434.5
21:30:10|2434.5
21:30:11|2434.5
21:30:11|2434.5
21:30:12|2434.5
21:30:14|2434.5
21:30:14|2434.5
21:30:15|2434.5
21:30:16|2434.5
21:30:18|2434.5
21:30:19|2434.5
21:30:20|2434.5
21:30:20|2434.5
21:30:22|2434.5
21:30:23|2434.5
21:30:24|2434.5
21:30:25|2434.5
21:30:25|2434.5
21:30:26|2434.5
21:30:28|2434.5
21:30:29|2434.5
21:30:30|2434.5
21:30:31|2434.5
21:30:32|2434.5
21:30:32|2434.5
21:30:34|2434.5
21:30:35|2434.5
21:30:36|2434.5
21:30:36|2434.5
21:30:38|2435.67
21:30:38|2435.67
21:30:40|2435.67
21:30:41|2435.67
21:30:42|2435.67
21:30:43|2435.67
21:30:44|2435.67
21:30:45|2434.5
21:30:46|2434.5
21:30:47|2434.5
21:30:48|2434.5
21:30:49|2434.2
21:30:50|2434.2
21:30:51|2434.2
21:30:52|2434.2
21:30:53|2434.2
21:30:54|2434.2
21:30:55|2434.2
21:30:56|2434.2
21:30:56|2433.07
21:30:58|2433.07
21:30:59|2433.07
21:31:01|2433.07
21:31:02|2433.07
21:31:03|2433.07
21:31:04|2433.07
21:31:06|2433.07
21:31:06|2433.07
21:31:07|2433.07
21:31:08|2433.07
21:31:09|2433.07
21:31:10|2433.07
21:31:11|2434.03
21:31:12|2434.03
21:31:13|2434.03
21:31:14|2434.03
21:31:16|2434.03
21:31:17|2434.03
21:31:18|2434.03
21:31:19|2434.03
21:31:20|2434.03
21:31:21|2433.11
21:31:22|2433.84
21:31:23|2433.84
21:31:24|2433.6
21:31:25|2433.6
21:31:26|2433.6
21:31:27|2433.6
21:31:28|2433.
21:31:29|2433.
21:31:30|2433.
21:31:31|2433.
21:31:32|2433.
21:31:33|2433.
21:31:34|2433.
21:31:35|2433.
21:31:36|2433.
21:31:37|2433.
21:31:38|2433.
21:31:39|2433.
21:31:40|2433.
21:31:41|2433.
21:31:42|2433.
21:31:43|2433.
21:31:44|2433.
21:31:45|2433.
21:31:46|2433.
21:31:47|2433.
21:31:48|2433.
21:31:49|2432.07
21:31:50|2432.07
21:31:51|2432.07
21:31:52|2432.07
21:31:53|2432.07
21:31:54|2432.07
21:31:55|2432.07
21:31:56|2432.07
21:31:57|2432.07
21:31:59|2432.07
21:32:00|2432.07
21:32:01|2432.07
21:32:02|2432.07
21:32:03|2432.07
21:32:03|2432.07
21:32:05|2432.07
21:32:05|2432.07
21:32:07|2432.07
21:32:08|2432.07
21:32:09|2432.07
21:32:10|2432.07
21:32:11|2432.07
21:32:12|2432.07
21:32:13|2432.07
21:32:14|2432.07
21:32:14|2432.07
21:32:16|2432.37
21:32:17|2432.37
21:32:18|2432.37
21:32:19|2432.37
21:32:20|2432.07
21:32:21|2432.07
21:32:22|2431.98
21:32:23|2431.98
21:32:24|2431.98
21:32:25|2431.98
21:32:26|2431.98
21:32:27|2431.98
21:32:28|2431.98
21:32:29|2431.98
21:32:30|2431.98
21:32:31|2431.98
21:32:32|2431.98
21:32:34|2431.98
21:32:34|2431.98
21:32:35|2431.98
21:32:36|2431.98
21:32:37|2431.98
21:32:38|2431.98
21:32:39|2431.98
21:32:41|2431.98
21:32:42|2431.98
21:32:43|2431.98
21:32:43|2430.47
21:32:45|2430.47
21:32:46|2429.
21:32:47|2429.
21:32:48|2429.
21:32:49|2429.
21:32:50|2429.
21:32:51|2429.
21:32:52|2429.
21:32:53|2429.
21:32:54|2429.
21:32:55|2429.
21:32:56|2429.
21:32:56|2429.
21:32:58|2429.82
21:32:59|2429.82
21:33:01|2429.82
21:33:01|2429.82
21:33:03|2429.02
21:33:04|2429.02
21:33:06|2429.02
21:33:06|2429.02
21:33:07|2429.02
21:33:08|2429.02
21:33:09|2429.02
21:33:10|2429.02
21:33:11|2429.09
21:33:12|2429.09
21:33:13|2429.09
21:33:14|2429.09
21:33:15|2429.09
21:33:16|2429.09
21:33:17|2429.09
21:33:18|2429.09
21:33:19|2429.09
21:33:20|2429.09
21:33:21|2429.09
21:33:22|2429.09
21:33:23|2429.09
21:33:24|2429.09
21:33:25|2429.09
21:33:26|2429.09
21:33:27|2429.09
21:33:28|2429.09
21:33:29|2429.09
21:33:30|2429.09
21:33:31|2429.09
21:33:32|2429.09
21:33:33|2429.09
21:33:34|2429.09
21:33:35|2429.08
21:33:36|2429.08
21:33:37|2429.08
21:33:38|2429.08
21:33:39|2429.08
21:33:40|2429.08
21:33:41|2429.08
21:33:42|2429.08
21:33:43|2428.68
21:33:44|2428.68
21:33:45|2428.68
21:33:46|2429.39
21:33:47|2429.39
21:33:48|2429.39
21:33:49|2429.39
21:33:50|2429.39
21:33:51|2429.39
21:33:52|2429.39
21:33:53|2429.39
21:33:55|2429.39
21:33:56|2429.39
21:33:57|2429.39
21:33:57|2429.39
21:33:59|2429.39
21:33:59|2429.39
21:34:01|2429.39
21:34:02|2429.39
21:34:03|2429.39
21:34:04|2429.39
21:34:05|2429.39
21:34:06|2429.39
21:34:07|2429.39
21:34:08|2429.39
21:34:10|2428.5
21:34:10|2428.5
21:34:11|2428.13
21:34:12|2428.13
21:34:13|2428.13
21:34:14|2428.13
21:34:15|2428.13
21:34:16|2428.13
21:34:17|2428.13
21:34:18|2428.13
21:34:19|2428.13
21:34:20|2428.13
21:34:21|2428.13
21:34:22|2428.16
21:34:23|2428.16
21:34:24|2428.16
21:34:25|2428.16
21:34:26|2428.16
21:34:27|2428.16
21:34:28|2428.16
21:34:29|2428.16
21:34:30|2428.16
21:34:31|2428.16
21:34:32|2428.91
21:34:33|2428.91
21:34:34|2428.91
21:34:35|2429.22
21:34:36|2429.22
21:34:37|2429.22
21:34:38|2429.22
21:34:39|2429.22
21:34:41|2429.22
21:34:41|2429.22
21:34:42|2429.22
21:34:43|2429.22
21:34:44|2429.22
21:34:46|2429.22
21:34:46|2429.22
21:34:47|2429.22
21:34:48|2429.22
21:34:49|2429.22
21:34:50|2429.22
21:34:51|2429.22
21:34:52|2429.22
21:34:53|2429.22
21:34:54|2429.22
21:34:55|2429.22
21:34:56|2429.22
21:34:57|2429.22
21:34:58|2429.22
21:34:59|2429.22
21:35:01|2429.22
21:35:02|2429.22
21:35:04|2429.22
21:35:04|2429.22
21:35:05|2429.22
21:35:06|2429.22
21:35:07|2429.22
21:35:08|2429.22
21:35:09|2429.22
21:35:10|2429.22
21:35:11|2429.22
21:35:12|2429.22
21:35:13|2429.22
21:35:14|2429.46
21:35:15|2429.46
21:35:16|2429.5
21:35:17|2429.5
21:35:18|2429.5
21:35:19|2429.5
21:35:20|2429.5
21:35:21|2429.5
21:35:22|2429.35
21:35:23|2429.01
21:35:24|2429.01
21:35:26|2429.01
21:35:26|2429.01
21:35:28|2428.06
21:35:28|2428.06
21:35:30|2429.51
21:35:30|2429.51
21:35:31|2429.51
21:35:33|2429.51
21:35:34|2429.51
21:35:34|2429.51
21:35:35|2429.51
21:35:37|2429.51
21:35:37|2429.37
21:35:38|2429.37
21:35:39|2429.3
21:35:40|2429.06
21:35:41|2429.06
21:35:42|2429.06
21:35:43|2429.06
21:35:44|2429.06
21:35:45|2430.18
21:35:47|2430.18
21:35:47|2430.18
21:35:48|2430.18
21:35:49|2430.18
21:35:51|2430.18
21:35:52|2430.18
21:35:53|2430.18
21:35:54|2430.18
21:35:55|2430.18
21:35:56|2430.18
21:35:56|2430.18
21:35:57|2430.18
21:35:59|2430.18
21:36:00|2430.18
21:36:00|2430.18
21:36:02|2430.18
21:36:04|2430.18
21:36:04|2430.18
21:36:06|2430.18
21:36:07|2430.18
21:36:08|2430.18
21:36:09|2430.13
21:36:09|2428.77
21:36:11|2428.77
21:36:12|2428.77
21:36:12|2428.77
21:36:14|2430.1
21:36:15|2430.37
21:36:16|2430.37
21:36:17|2430.37
21:36:18|2430.37
21:36:19|2430.37
21:36:20|2430.37
21:36:21|2430.37
21:36:22|2430.37
21:36:23|2430.37
21:36:24|2430.37
21:36:25|2430.37
21:36:26|2430.37
21:36:27|2431.
21:36:28|2431.
21:36:29|2431.7
21:36:30|2431.7
21:36:31|2431.7
21:36:32|2431.7
21:36:33|2431.7
21:36:34|2432.79
21:36:35|2432.79
21:36:36|2432.79
21:36:37|2432.79
21:36:38|2432.79
21:36:39|2432.66
21:36:40|2432.66
21:36:41|2432.66
21:36:42|2432.66
21:36:43|2432.66
21:36:44|2432.66
21:36:45|2432.66
21:36:46|2432.66
21:36:47|2432.66
21:36:48|2432.66
21:36:49|2432.66
21:36:50|2432.66
21:36:51|2433.31
21:36:52|2433.31
21:36:53|2433.31
21:36:54|2433.31
21:36:55|2434.26
21:36:56|2434.26
21:36:57|2434.26
21:36:58|2434.26
21:36:59|2434.26
21:37:00|2434.26
21:37:01|2434.26
21:37:03|2434.26
21:37:04|2434.26
21:37:05|2434.26
21:37:05|2434.26
21:37:07|2434.26
21:37:09|2434.26
21:37:09|2434.26
21:37:11|2434.26
21:37:11|2434.26
21:37:13|2434.26
21:37:13|2434.26
21:37:14|2435.11
21:37:16|2435.11
21:37:17|2434.69
21:37:18|2434.69
21:37:19|2434.69
21:37:20|2434.69
21:37:21|2434.69
21:37:22|2434.69
21:37:23|2434.69
21:37:24|2434.69
21:37:25|2434.69
21:37:26|2434.69
21:37:27|2434.69
21:37:28|2434.69
21:37:29|2434.69
21:37:31|2434.69
21:37:31|2434.69
21:37:33|2434.69
21:37:33|2434.69
21:37:35|2434.69
21:37:36|2434.69
21:37:36|2434.69
21:37:38|2434.69
21:37:39|2434.69
21:37:40|2434.69
21:37:41|2434.69
21:37:42|2434.69
21:37:42|2434.69
21:37:43|2434.69
21:37:45|2434.69
21:37:46|2434.69
21:37:47|2434.53
21:37:48|2434.53
21:37:48|2434.53
21:37:50|2434.53
21:37:51|2435.95
21:37:52|2435.95
21:37:52|2435.95
21:37:53|2436.98
21:37:55|2436.98
21:37:55|2436.98
21:37:56|2436.98
21:37:58|2435.61
21:37:59|2435.61
21:37:59|2435.61
21:38:01|2435.61
21:38:02|2435.61
21:38:02|2435.61
21:38:04|2435.61
21:38:06|2434.5
21:38:06|2434.5
21:38:07|2434.5
21:38:08|2434.5
21:38:10|2434.5
21:38:11|2434.5
21:38:11|2434.5
21:38:13|2434.5
21:38:14|2433.81
21:38:14|2433.81
21:38:16|2433.78
21:38:17|2433.78
21:38:18|2433.78
21:38:19|2433.78
21:38:20|2433.78
21:38:21|2433.78
21:38:22|2433.78
21:38:23|2433.78
21:38:24|2433.78
21:38:25|2433.78
21:38:26|2433.78
21:38:27|2433.78
21:38:28|2433.78
21:38:29|2433.78
21:38:30|2433.78
21:38:31|2433.78
21:38:32|2433.78
21:38:33|2433.78
21:38:34|2433.78
21:38:35|2433.78
21:38:36|2433.78
21:38:37|2433.78
21:38:38|2433.78
21:38:39|2433.78
21:38:40|2433.78
21:38:41|2433.78
21:38:42|2433.78
21:38:43|2433.78
21:38:44|2433.78
21:38:45|2433.78
21:38:46|2433.78
21:38:47|2433.78
21:38:48|2433.78
21:38:49|2433.78
21:38:50|2433.78
21:38:51|2433.78
21:38:52|2434.4
21:38:53|2434.4
21:38:54|2434.4
21:38:55|2434.4
21:38:56|2434.4
21:38:57|2434.4
21:38:58|2434.4
21:38:59|2434.4
21:39:00|2434.4
21:39:01|2434.4
21:39:02|2434.4
21:39:03|2434.4
21:39:04|2434.4
21:39:06|2434.4
21:39:07|2434.4
21:39:08|2434.4
21:39:09|2434.4
21:39:10|2434.4
21:39:11|2434.4
21:39:12|2434.89
21:39:13|2434.89
21:39:14|2434.94
21:39:15|2434.94
21:39:16|2434.94
21:39:17|2434.94
21:39:18|2434.94
21:39:19|2434.94
21:39:20|2434.94
21:39:21|2434.94
21:39:22|2434.94
21:39:23|2434.94
21:39:24|2434.94
21:39:25|2434.94
21:39:26|2434.94
21:39:27|2434.94
21:39:27|2434.94
21:39:29|2434.94
21:39:29|2434.94
21:39:31|2434.94
21:39:31|2434.94
21:39:33|2434.94
21:39:34|2434.94
21:39:35|2434.94
21:39:35|2434.94
21:39:37|2435.5
21:39:38|2435.5
21:39:39|2436.42
21:39:40|2436.42
21:39:40|2436.42
21:39:41|2436.42
21:39:43|2436.42
21:39:44|2436.42
21:39:45|2436.42
21:39:46|2436.42
21:39:46|2436.42
21:39:48|2436.42
21:39:49|2436.42
21:39:50|2436.42
21:39:51|2436.31
21:39:52|2436.31
21:39:53|2436.31
21:39:54|2437.21
21:39:55|2437.21
21:39:56|2437.54
21:39:57|2437.54
21:39:58|2437.54
21:39:59|2438.5
21:40:00|2438.5
21:40:01|2438.5
21:40:02|2440.68
21:40:03|2440.68
21:40:04|2441.63
21:40:05|2441.63
21:40:07|2441.63
21:40:08|2441.15
21:40:09|2441.15
21:40:10|2441.15
21:40:12|2440.84
21:40:13|2440.84
21:40:14|2440.84
21:40:15|2440.84
21:40:16|2440.84
21:40:17|2441.95
21:40:17|2442.42
21:40:18|2442.42
21:40:20|2442.42
21:40:20|2442.42
21:40:21|2441.21
21:40:22|2441.21
21:40:24|2441.18
21:40:25|2441.18
21:40:26|2441.18
21:40:27|2441.18
21:40:28|2441.18
21:40:29|2441.18
21:40:29|2441.18
21:40:31|2441.77
21:40:32|2441.8
21:40:33|2441.76
21:40:34|2441.76
21:40:35|2441.76
21:40:36|2441.76
21:40:37|2441.76
21:40:38|2441.76
21:40:39|2442.73
21:40:40|2443.15
21:40:41|2443.48
21:40:42|2443.48
21:40:43|2444.08
21:40:44|2444.08
21:40:45|2443.57
21:40:46|2443.57
21:40:47|2443.57
21:40:48|2443.57
21:40:49|2443.57
21:40:50|2443.57
21:40:51|2443.57
21:40:52|2443.57
21:40:53|2443.57
21:40:54|2443.45
21:40:55|2442.37
21:40:56|2442.37
21:40:57|2442.45
21:40:58|2442.45
21:40:59|2442.33
21:41:00|2442.32
21:41:01|2442.32
21:41:02|2442.32
21:41:03|2442.03
21:41:04|2442.28
21:41:05|2442.28
21:41:06|2442.28
21:41:08|2441.69
21:41:09|2441.69
21:41:10|2441.69
21:41:12|2441.12
21:41:13|2441.12
21:41:14|2441.12
21:41:15|2441.62
21:41:15|2441.39
21:41:17|2441.97
21:41:18|2442.01
21:41:19|2442.99
21:41:20|2442.99
21:41:21|2442.99
21:41:22|2442.99
21:41:23|2442.99
21:41:24|2442.99
21:41:25|2442.99
21:41:26|2442.99
21:41:27|2442.75
21:41:28|2442.75
21:41:29|2442.75
21:41:30|2442.75
21:41:31|2442.75
21:41:32|2442.75
21:41:33|2442.75
21:41:34|2442.75
21:41:35|2442.75
21:41:36|2441.76
21:41:37|2441.76
21:41:38|2441.76
21:41:39|2441.76
21:41:40|2441.76
21:41:41|2441.76
21:41:42|2441.76
21:41:43|2441.76
21:41:44|2441.76
21:41:45|2441.45
21:41:46|2441.45
21:41:47|2441.45
21:41:48|2441.45
21:41:49|2441.45
21:41:50|2441.45
21:41:51|2441.45
21:41:52|2441.45
21:41:53|2441.45
21:41:54|2441.15
21:41:55|2441.15
21:41:56|2441.2
21:41:57|2441.2
21:41:58|2440.92
21:41:59|2440.64
21:42:00|2439.72
21:42:01|2439.72
21:42:02|2439.72
21:42:03|2439.72
21:42:04|2439.72
21:42:05|2439.03
21:42:06|2439.03
21:42:07|2439.03
21:42:09|2439.03
21:42:10|2439.03
21:42:11|2439.03
21:42:12|2439.
21:42:13|2439.
21:42:14|2439.
21:42:15|2439.
21:42:16|2439.
21:42:17|2439.
21:42:19|2438.72
21:42:19|2438.72
21:42:20|2438.72
21:42:21|2438.72
21:42:22|2438.72
21:42:23|2438.72
21:42:24|2438.72
21:42:25|2438.72
21:42:27|2437.8
21:42:28|2438.19
21:42:29|2438.27
21:42:29|2437.67
21:42:31|2437.67
21:42:31|2437.67
21:42:32|2437.77
21:42:33|2437.85
21:42:34|2437.85
21:42:35|2437.85
21:42:37|2437.85
21:42:38|2437.85
21:42:38|2437.85
21:42:40|2437.85
21:42:40|2437.85
21:42:42|2438.22
21:42:42|2437.69
21:42:44|2437.49
21:42:45|2437.49
21:42:46|2437.49
21:42:47|2437.49
21:42:47|2437.49
21:42:48|2437.49
21:42:50|2437.49
21:42:50|2437.49
21:42:52|2437.55
21:42:53|2437.55
21:42:54|2437.55
21:42:55|2438.48
21:42:55|2438.48
21:42:57|2438.48
21:42:58|2438.48
21:42:59|2436.95
21:43:00|2436.95
21:43:01|2436.95
21:43:02|2436.95
21:43:03|2436.95
21:43:04|2436.95
21:43:05|2436.77
21:43:06|2436.77
21:43:07|2436.77
21:43:08|2436.34
21:43:09|2436.34
21:43:10|2436.34
21:43:11|2436.34
21:43:12|2436.34
21:43:13|2436.34
21:43:14|2436.34
21:43:15|2436.34
21:43:16|2436.34
21:43:17|2436.34
21:43:18|2436.34
21:43:19|2436.34
21:43:20|2436.34
21:43:21|2436.34
21:43:22|2436.34
21:43:23|2436.34
21:43:25|2436.34
21:43:25|2436.34
21:43:26|2436.34
21:43:27|2436.34
21:43:29|2436.34
21:43:29|2436.34
21:43:30|2436.34
21:43:31|2436.34
21:43:33|2436.34
21:43:34|2436.34
21:43:35|2436.34
21:43:36|2436.34
21:43:37|2436.34
21:43:37|2436.34
21:43:39|2436.34
21:43:40|2436.34
21:43:40|2436.34
21:43:41|2436.34
21:43:43|2436.34
21:43:44|2436.34
21:43:45|2436.34
21:43:46|2436.34
21:43:47|2436.34
21:43:48|2436.34
21:43:49|2436.66
21:43:50|2436.66
21:43:51|2436.66
21:43:52|2436.66
21:43:53|2436.66
21:43:54|2437.12
21:43:55|2437.5
21:43:56|2437.5
21:43:57|2437.5
21:43:58|2437.5
21:43:59|2437.5
21:44:00|2437.5
21:44:01|2437.5
21:44:02|2437.5
21:44:03|2437.5
21:44:04|2437.5
21:44:05|2437.5
21:44:06|2437.5
21:44:07|2437.5
21:44:08|2437.5
21:44:09|2437.5
21:44:11|2437.5
21:44:11|2437.5
21:44:13|2437.5
21:44:14|2437.5
21:44:15|2437.5
21:44:16|2437.5
21:44:17|2437.5
21:44:18|2437.5
21:44:20|2437.5
21:44:20|2437.5
21:44:21|2437.5
21:44:22|2437.5
21:44:23|2438.5
21:44:24|2438.5
21:44:26|2438.5
21:44:27|2438.5
21:44:27|2438.5
21:44:28|2438.5
21:44:30|2438.5
21:44:31|2439.57
21:44:32|2439.57
21:44:33|2439.57
21:44:34|2439.57
21:44:35|2438.61
21:44:36|2438.61
21:44:36|2438.62
21:44:38|2439.37
21:44:39|2438.61
21:44:40|2438.61
21:44:41|2438.61
21:44:41|2438.61
21:44:43|2438.35
21:44:44|2438.35
21:44:44|2438.35
21:44:46|2438.35
21:44:47|2438.35
21:44:48|2438.35
21:44:49|2438.35
21:44:49|2438.35
21:44:50|2438.35
21:44:52|2438.35
21:44:53|2438.35
21:44:54|2438.35
21:44:54|2437.83
21:44:56|2437.83
21:44:57|2437.83
21:44:58|2437.83
21:44:59|2437.83
21:45:00|2437.83
21:45:00|2437.83
21:45:02|2437.83
21:45:03|2437.83
21:45:04|2437.83
21:45:05|2438.34
21:45:06|2438.34
21:45:07|2438.34
21:45:08|2438.34
21:45:09|2438.34
21:45:10|2438.34
21:45:11|2438.34
21:45:12|2438.34
21:45:14|2437.85
21:45:15|2437.85
21:45:16|2437.85
21:45:17|2438.38
21:45:18|2438.38
21:45:19|2437.54
21:45:20|2438.36
21:45:20|2438.36
21:45:22|2438.36
21:45:23|2438.36
21:45:24|2437.79
21:45:25|2437.79
21:45:26|2437.79
21:45:27|2437.79
21:45:28|2437.79
21:45:29|2437.79
21:45:30|2437.79
21:45:30|2437.79
21:45:32|2437.79
21:45:33|2437.7
21:45:34|2437.7
21:45:35|2437.7
21:45:36|2437.7
21:45:37|2437.7
21:45:38|2437.7
21:45:39|2437.7
21:45:40|2437.7
21:45:41|2437.7
21:45:42|2437.7
21:45:43|2437.5
21:45:44|2437.5
21:45:45|2437.5
21:45:45|2437.5
21:45:47|2437.5
21:45:48|2437.5
21:45:49|2437.17
21:45:49|2437.17
21:45:51|2436.3
21:45:52|2436.3
21:45:53|2436.35
21:45:54|2436.42
21:45:54|2436.42
21:45:56|2436.42
21:45:57|2436.42
21:45:58|2436.42
21:45:59|2436.42
21:46:00|2436.42
21:46:01|2436.42
21:46:02|2436.42
21:46:03|2436.42
21:46:04|2436.42
21:46:05|2436.42
21:46:06|2436.42
21:46:07|2436.42
21:46:08|2436.42
21:46:09|2436.42
21:46:10|2436.42
21:46:11|2436.42
21:46:13|2436.4
21:46:14|2436.4
21:46:15|2436.4
21:46:16|2436.4
21:46:17|2436.
21:46:18|2436.
21:46:19|2436.
21:46:20|2436.
21:46:21|2436.
21:46:22|2436.
21:46:23|2436.
21:46:24|2436.
21:46:25|2436.
21:46:26|2436.
21:46:27|2436.
21:46:28|2436.
21:46:29|2437.
21:46:30|2437.
21:46:31|2437.
21:46:32|2437.
21:46:33|2437.
21:46:34|2437.
21:46:35|2437.
21:46:36|2437.
21:46:37|2437.
21:46:38|2437.
21:46:38|2437.
21:46:40|2437.4
21:46:41|2437.4
21:46:42|2437.4
21:46:43|2437.4
21:46:44|2437.4
21:46:45|2437.4
21:46:46|2437.4
21:46:47|2437.4
21:46:48|2437.4
21:46:49|2437.4
21:46:50|2437.4
21:46:51|2437.4
21:46:52|2437.44
21:46:53|2437.45
21:46:54|2437.45
21:46:55|2437.45
21:46:56|2437.45
21:46:58|2437.45
21:46:58|2437.45
21:46:59|2437.45
21:47:00|2437.45
21:47:01|2438.5
21:47:02|2439.
21:47:03|2439.
21:47:05|2439.
21:47:05|2439.
21:47:06|2439.
21:47:08|2439.
21:47:08|2439.
21:47:10|2439.
21:47:11|2439.
21:47:11|2439.
21:47:13|2439.
21:47:14|2439.
21:47:15|2439.
21:47:17|2439.
21:47:17|2439.51
21:47:19|2439.51
21:47:20|2439.51
21:47:21|2439.51
21:47:22|2438.97
21:47:23|2438.97
21:47:24|2438.97
21:47:25|2438.97
21:47:26|2438.97
21:47:27|2438.97
21:47:28|2439.74
21:47:29|2439.78
21:47:30|2439.78
21:47:31|2439.78
21:47:32|2440.7
21:47:33|2440.7
21:47:34|2440.6
21:47:35|2442.88
21:47:36|2442.09
21:47:37|2442.09
21:47:38|2442.09
21:47:39|2442.09
21:47:40|2442.09
21:47:41|2442.09
21:47:42|2441.25
21:47:43|2441.32
21:47:44|2441.32
21:47:45|2441.32
21:47:46|2441.32
21:47:47|2441.32
21:47:48|2442.28
21:47:49|2442.28
21:47:50|2442.28
21:47:51|2442.28
21:47:52|2442.28
21:47:53|2442.28
21:47:54|2442.28
21:47:55|2442.28
21:47:56|2442.28
21:47:57|2442.28
21:47:58|2443.16
21:47:59|2443.16
21:48:00|2443.67
21:48:01|2443.67
21:48:02|2442.46
21:48:03|2442.46
21:48:04|2442.46
21:48:05|2442.46
21:48:07|2442.46
21:48:07|2442.46
21:48:08|2442.46
21:48:09|2442.46
21:48:11|2442.46
21:48:12|2442.46
21:48:12|2442.46
21:48:14|2442.46
21:48:15|2442.46
21:48:16|2442.46
21:48:18|2443.61
21:48:18|2443.61
21:48:19|2443.61
21:48:20|2443.61
21:48:22|2443.61
21:48:23|2443.61
21:48:24|2443.61
21:48:25|2443.61
21:48:25|2443.61
21:48:27|2443.61
21:48:27|2443.09
21:48:28|2443.09
21:48:30|2443.09
21:48:31|2442.07
21:48:32|2442.07
21:48:33|2442.
21:48:34|2442.
21:48:35|2442.
21:48:35|2442.
21:48:37|2442.
21:48:38|2442.
21:48:38|2442.
21:48:40|2442.
21:48:41|2442.
21:48:42|2442.
21:48:42|2442.
21:48:44|2442.
21:48:45|2442.
21:48:46|2442.
21:48:46|2442.
21:48:47|2442.
21:48:49|2442.
21:48:49|2442.
21:48:51|2441.75
21:48:52|2441.75
21:48:53|2441.75
21:48:54|2441.75
21:48:55|2441.75
21:48:55|2441.75
21:48:57|2441.75
21:48:57|2440.72
21:48:58|2440.72
21:49:00|2440.72
21:49:00|2440.72
21:49:02|2440.72
21:49:03|2440.72
21:49:04|2440.72
21:49:05|2440.72
21:49:06|2440.72
21:49:06|2440.72
21:49:08|2440.72
21:49:09|2440.72
21:49:10|2440.72
21:49:11|2442.
21:49:12|2442.
21:49:13|2441.99
21:49:13|2441.99
21:49:15|2441.99
21:49:17|2441.99
21:49:17|2441.99
21:49:18|2441.99
21:49:19|2441.99
21:49:20|2441.99
21:49:22|2441.99
21:49:23|2441.99
21:49:24|2441.99
21:49:25|2441.99
21:49:27|2441.99
21:49:27|2441.99
21:49:29|2441.99
21:49:30|2441.99
21:49:31|2441.99
21:49:32|2441.99
21:49:33|2441.48
21:49:34|2440.7
21:49:35|2440.7
21:49:37|2440.7
21:49:37|2440.7
21:49:38|2440.7
21:49:39|2440.7
21:49:40|2440.7
21:49:41|2440.7
21:49:42|2440.7
21:49:43|2440.7
21:49:44|2440.7
21:49:45|2440.7
21:49:46|2440.7
21:49:47|2440.7
21:49:48|2441.48
21:49:49|2441.48
21:49:50|2441.48
21:49:51|2441.48
21:49:52|2441.48
21:49:53|2441.48
21:49:54|2441.48
21:49:55|2441.48
21:49:56|2441.48
21:49:57|2441.48
21:49:58|2441.48
21:49:59|2441.48
21:50:00|2441.48
21:50:01|2441.48
21:50:02|2441.48
21:50:04|2441.48
21:50:05|2441.48
21:50:05|2442.81
21:50:06|2442.81
21:50:08|2442.81
21:50:08|2442.79
21:50:10|2442.79
21:50:10|2442.79
21:50:11|2442.79
21:50:12|2442.79
21:50:14|2442.79
21:50:14|2442.79
21:50:16|2442.79
21:50:17|2442.79
21:50:18|2442.79
21:50:19|2442.79
21:50:20|2442.79
21:50:21|2442.79
21:50:22|2442.79
21:50:23|2442.79
21:50:24|2442.79
21:50:25|2442.79
21:50:27|2442.79
21:50:27|2442.79
21:50:28|2442.79
21:50:29|2442.79
21:50:30|2442.79
21:50:31|2442.79
21:50:32|2442.79
21:50:33|2442.79
21:50:34|2442.79
21:50:35|2442.79
21:50:36|2443.
21:50:37|2443.
21:50:38|2443.
21:50:39|2443.
21:50:40|2442.94
21:50:41|2442.94
21:50:42|2442.94
21:50:43|2442.94
21:50:44|2442.94
21:50:45|2442.94
21:50:46|2442.94
21:50:47|2442.94
21:50:48|2442.94
21:50:49|2442.94
21:50:50|2442.94
21:50:51|2442.94
21:50:52|2442.94
21:50:53|2442.94
21:50:54|2442.94
21:50:55|2442.94
21:50:56|2442.94
21:50:57|2443.26
21:50:58|2443.26
21:50:59|2443.26
21:51:00|2443.26
21:51:01|2444.5
21:51:02|2444.5
21:51:03|2444.5
21:51:04|2444.5
21:51:06|2444.5
21:51:06|2444.5
21:51:07|2444.5
21:51:09|2444.5
21:51:10|2444.5
21:51:11|2444.5
21:51:11|2444.5
21:51:13|2444.5
21:51:14|2444.76
21:51:15|2444.76
21:51:16|2444.76
21:51:18|2444.76
21:51:18|2444.76
21:51:19|2444.76
21:51:20|2444.76
21:51:21|2444.76
21:51:23|2444.76
21:51:23|2444.76
21:51:25|2444.84
21:51:26|2444.84
21:51:27|2444.84
21:51:28|2446.73
21:51:29|2446.73
21:51:30|2446.73
21:51:31|2446.73
21:51:32|2447.23
21:51:33|2447.23
21:51:34|2447.23
21:51:35|2447.23
21:51:36|2447.23
21:51:37|2447.23
21:51:38|2447.99
21:51:39|2447.99
21:51:40|2447.99
21:51:41|2447.99
21:51:42|2447.39
21:51:43|2447.39
21:51:44|2447.39
21:51:45|2447.39
21:51:46|2447.39
21:51:47|2447.39
21:51:48|2447.39
21:51:49|2447.39
21:51:50|2447.39
21:51:51|2447.39
21:51:52|2447.39
21:51:53|2447.39
21:51:54|2447.39
21:51:55|2447.39
21:51:56|2448.
21:51:57|2448.63
21:51:58|2450.58
21:52:00|2450.58
21:52:00|2450.58
21:52:01|2449.91
21:52:02|2449.91
21:52:03|2449.91
21:52:04|2449.91
21:52:05|2449.91
21:52:06|2449.91
21:52:08|2450.58
21:52:09|2450.59
21:52:10|2450.59
21:52:10|2450.58
21:52:12|2450.58
21:52:13|2450.58
21:52:13|2450.58
21:52:15|2449.38
21:52:16|2448.
21:52:17|2448.
21:52:18|2448.
21:52:19|2448.
21:52:21|2446.71
21:52:21|2446.71
21:52:22|2446.71
21:52:23|2446.71
21:52:24|2446.71
21:52:25|2446.71
21:52:27|2446.71
21:52:28|2446.71
21:52:29|2447.32
21:52:29|2447.32
21:52:31|2447.32
21:52:32|2447.32
21:52:33|2447.32
21:52:34|2447.32
21:52:35|2447.32
21:52:36|2447.32
21:52:37|2447.32
21:52:38|2447.32
21:52:39|2446.71
21:52:40|2446.71
21:52:41|2446.71
21:52:42|2446.71
21:52:44|2446.71
21:52:44|2445.98
21:52:45|2445.98
21:52:46|2445.73
21:52:47|2445.75
21:52:48|2445.75
21:52:49|2445.7
21:52:50|2446.71
21:52:51|2446.7
21:52:52|2446.7
21:52:53|2446.7
21:52:54|2446.7
21:52:55|2446.7
21:52:56|2446.7
21:52:57|2446.7
21:52:58|2446.7
21:53:00|2446.7
21:53:00|2446.7
21:53:01|2446.7
21:53:02|2446.7
21:53:03|2446.7
21:53:04|2446.7
21:53:05|2446.7
21:53:06|2446.7
21:53:07|2446.7
21:53:08|2446.7
21:53:09|2446.7
21:53:10|2446.7
21:53:11|2446.7
21:53:12|2446.7
21:53:13|2446.7
21:53:14|2446.7
21:53:15|2446.7
21:53:16|2446.7
21:53:17|2446.7
21:53:18|2446.7
21:53:20|2446.7
21:53:21|2446.7
21:53:22|2446.7
21:53:24|2446.7
21:53:25|2446.7
21:53:26|2446.7
21:53:27|2446.7
21:53:27|2446.7
21:53:29|2446.7
21:53:30|2446.7
21:53:31|2446.7
21:53:32|2446.7
21:53:33|2446.7
21:53:33|2446.7
21:53:35|2446.7
21:53:36|2446.7
21:53:37|2446.7
21:53:38|2446.7
21:53:39|2446.7
21:53:40|2446.7
21:53:41|2446.7
21:53:42|2446.7
21:53:43|2446.7
21:53:44|2446.7
21:53:45|2446.7
21:53:46|2446.7
21:53:47|2446.7
21:53:48|2446.7
21:53:49|2446.7
21:53:50|2446.7
21:53:51|2446.7
21:53:52|2446.7
21:53:54|2446.7
21:53:54|2446.7
21:53:55|2446.7
21:53:56|2446.7
21:53:57|2446.7
21:53:58|2446.7
21:53:59|2446.7
21:54:00|2446.7
21:54:01|2446.7
21:54:02|2446.7
21:54:03|2446.7
21:54:04|2445.17
21:54:05|2445.17
21:54:06|2445.17
21:54:07|2445.17
21:54:08|2445.17
21:54:09|2445.17
21:54:10|2445.17
21:54:11|2445.17
21:54:13|2446.43
21:54:13|2446.43
21:54:14|2446.43
21:54:16|2446.43
21:54:16|2446.43
21:54:17|2446.43
21:54:18|2446.43
21:54:20|2446.43
21:54:21|2446.43
21:54:23|2446.43
21:54:23|2446.43
21:54:24|2446.43
21:54:25|2446.43
21:54:27|2446.43
21:54:27|2446.43
21:54:29|2446.43
21:54:30|2446.43
21:54:31|2446.43
21:54:31|2445.95
21:54:33|2445.95
21:54:33|2445.95
21:54:34|2445.95
21:54:35|2445.95
21:54:36|2445.95
21:54:38|2445.95
21:54:39|2445.95
21:54:39|2445.95
21:54:41|2445.95
21:54:42|2445.95
21:54:42|2445.95
21:54:43|2447.45
21:54:44|2447.45
21:54:45|2447.45
21:54:47|2447.45
21:54:47|2447.45
21:54:48|2447.45
21:54:50|2447.45
21:54:50|2447.45
21:54:51|2447.45
21:54:52|2447.45
21:54:54|2447.45
21:54:55|2447.45
21:54:55|2447.45
21:54:56|2447.45
21:54:57|2447.45
21:54:59|2447.45
21:54:59|2447.38
21:55:00|2447.38
21:55:02|2447.38
21:55:02|2447.38
21:55:03|2445.77
21:55:04|2445.77
21:55:05|2445.77
21:55:06|2447.11
21:55:07|2447.11
21:55:08|2447.11
21:55:10|2447.11
21:55:10|2447.11
21:55:12|2447.11
21:55:12|2447.11
21:55:14|2447.11
21:55:14|2447.11
21:55:15|2447.11
21:55:16|2447.11
21:55:18|2447.11
21:55:18|2447.11
21:55:20|2447.11
21:55:20|2447.11
21:55:22|2447.11
21:55:23|2447.11
21:55:25|2447.11
21:55:25|2447.11
21:55:27|2447.11
21:55:28|2447.11
21:55:29|2447.11
21:55:29|2447.11
21:55:30|2447.11
21:55:31|2447.11
21:55:33|2447.11
21:55:34|2447.11
21:55:34|2445.68
21:55:35|2445.68
21:55:37|2445.68
21:55:38|2445.68
21:55:38|2445.68
21:55:40|2445.68
21:55:40|2445.68
21:55:42|2445.68
21:55:43|2445.68
21:55:43|2445.68
21:55:45|2445.
21:55:45|2445.
21:55:47|2445.
21:55:47|2445.
21:55:49|2445.
21:55:50|2445.
21:55:50|2444.59
21:55:51|2444.59
21:55:53|2444.59
21:55:53|2444.59
21:55:55|2444.85
21:55:56|2444.85
21:55:57|2444.85
21:55:57|2444.85
21:55:58|2445.2
21:55:59|2446.06
21:56:00|2446.06
21:56:01|2446.06
21:56:02|2446.06
21:56:04|2446.06
21:56:04|2446.06
21:56:06|2446.06
21:56:07|2446.06
21:56:07|2446.86
21:56:08|2447.52
21:56:10|2447.52
21:56:10|2447.52
21:56:11|2447.52
21:56:13|2447.52
21:56:13|2447.52
21:56:14|2447.79
21:56:15|2447.79
21:56:16|2447.79
21:56:18|2447.79
21:56:19|2447.79
21:56:19|2447.47
21:56:20|2446.5
21:56:22|2446.5
21:56:23|2446.5
21:56:25|2445.
21:56:26|2445.
21:56:27|2443.6
21:56:29|2443.6
21:56:30|2443.6
21:56:30|2443.6
21:56:32|2443.57
21:56:33|2443.57
21:56:34|2444.14
21:56:35|2444.14
21:56:36|2444.14
21:56:37|2444.14
21:56:38|2444.14
21:56:39|2444.22
21:56:40|2445.08
21:56:41|2445.08
21:56:42|2445.08
21:56:43|2445.08
21:56:44|2445.08
21:56:45|2445.08
21:56:47|2445.08
21:56:47|2445.08
21:56:48|2445.08
21:56:50|2445.09
21:56:50|2445.99
21:56:51|2445.99
21:56:52|2445.99
21:56:53|2445.99
21:56:54|2445.99
21:56:55|2445.99
21:56:56|2445.99
21:56:58|2445.99
21:56:59|2445.99
21:57:00|2445.99
21:57:01|2445.99
21:57:01|2445.34
21:57:03|2445.34
21:57:03|2445.34
21:57:05|2445.34
21:57:06|2445.34
21:57:07|2445.34
21:57:08|2445.34
21:57:09|2445.34
21:57:10|2445.34
21:57:11|2445.56
21:57:12|2445.56
21:57:13|2445.56
21:57:14|2446.
21:57:15|2446.
21:57:16|2446.
21:57:17|2446.62
21:57:17|2446.62
21:57:19|2446.65
21:57:20|2446.65
21:57:21|2446.65
21:57:22|2446.65
21:57:23|2446.65
21:57:25|2446.65
21:57:26|2446.65
21:57:27|2447.16
21:57:28|2447.16
21:57:29|2447.46
21:57:31|2448.1
21:57:31|2448.1
21:57:33|2447.01
21:57:34|2447.01
21:57:35|2447.01
21:57:36|2447.01
21:57:37|2447.01
21:57:38|2447.01
21:57:39|2446.81
21:57:39|2446.81
21:57:41|2446.81
21:57:42|2446.81
21:57:43|2446.81
21:57:44|2446.81
21:57:46|2446.8
21:57:46|2446.8
21:57:47|2446.8
21:57:48|2447.88
21:57:49|2447.88
21:57:50|2447.88
21:57:51|2447.88
21:57:52|2447.88
21:57:53|2447.05
21:57:54|2448.12
21:57:55|2448.12
21:57:56|2448.12
21:57:57|2448.12
21:57:58|2448.12
21:58:00|2448.12
21:58:01|2448.12
21:58:02|2446.82
21:58:03|2447.44
21:58:04|2447.44
21:58:05|2447.42
21:58:06|2447.42
21:58:07|2447.42
21:58:08|2447.42
21:58:09|2447.42
21:58:10|2447.42
21:58:11|2447.42
21:58:12|2447.42
21:58:13|2447.42
21:58:14|2447.42
21:58:15|2447.28
21:58:16|2447.28
21:58:17|2447.28
21:58:18|2447.28
21:58:19|2447.28
21:58:20|2447.28
21:58:21|2446.82
21:58:22|2446.82
21:58:23|2446.82
21:58:24|2446.5
21:58:26|2446.5
21:58:27|2446.5
21:58:28|2446.5
21:58:29|2446.5
21:58:29|2446.5
21:58:31|2446.5
21:58:31|2445.75
21:58:33|2445.75
21:58:34|2445.75
21:58:35|2445.75
21:58:35|2445.75
21:58:37|2445.75
21:58:38|2445.75
21:58:39|2445.75
21:58:40|2445.75
21:58:41|2445.75
21:58:42|2446.65
21:58:43|2446.65
21:58:44|2446.65
21:58:45|2446.65
21:58:46|2447.11
21:58:46|2447.11
21:58:47|2447.11
21:58:49|2447.11
21:58:50|2447.11
21:58:51|2447.11
21:58:51|2447.11
21:58:52|2447.11
21:58:54|2446.17
21:58:55|2446.17
21:58:56|2446.17
21:58:57|2446.17
21:58:58|2446.17
21:58:59|2446.17
21:59:00|2446.17
21:59:00|2446.17
21:59:02|2446.17
21:59:02|2446.17
21:59:04|2446.17
21:59:05|2446.17
21:59:06|2446.17
21:59:07|2446.17
21:59:08|2446.17
21:59:09|2446.17
21:59:10|2446.17
21:59:11|2446.17
21:59:12|2446.17
21:59:13|2445.61
21:59:14|2445.61
21:59:15|2445.61
21:59:16|2445.61
21:59:17|2445.61
21:59:18|2445.61
21:59:19|2445.82
21:59:20|2446.3
21:59:21|2446.3
21:59:23|2446.3
21:59:23|2446.3
21:59:25|2446.3
21:59:25|2446.3
21:59:27|2446.3
21:59:28|2446.3
21:59:30|2446.04
21:59:30|2446.04
21:59:32|2446.04
21:59:33|2446.04
21:59:34|2446.04
21:59:35|2446.04
21:59:36|2446.04
21:59:37|2446.04
21:59:38|2446.04
21:59:39|2445.29
21:59:40|2445.29
21:59:41|2445.29
21:59:42|2445.29
21:59:43|2445.29
21:59:44|2445.29
21:59:46|2445.29
21:59:46|2445.29
21:59:47|2445.29
21:59:48|2445.29
21:59:49|2445.29
21:59:50|2445.29
21:59:51|2445.29
21:59:52|2445.29
21:59:53|2445.29
21:59:54|2445.29
21:59:55|2445.29
21:59:56|2445.29
21:59:57|2445.29
21:59:58|2445.29
21:59:59|2445.29
22:00:00|2445.53
22:00:01|2445.53
22:00:02|2446.77
22:00:03|2446.77
22:00:04|2446.77
22:00:05|2446.77
22:00:06|2446.77
22:00:07|2445.34
22:00:08|2445.34
22:00:09|2444.88
22:00:10|2444.88
22:00:11|2444.88
22:00:12|2444.88
22:00:13|2444.3
22:00:14|2444.3
22:00:15|2444.3
22:00:16|2444.3
22:00:17|2444.3
22:00:18|2444.3
22:00:19|2444.3
22:00:20|2444.3
22:00:21|2443.68
22:00:22|2443.68
22:00:23|2443.68
22:00:24|2443.68
22:00:26|2444.27
22:00:26|2444.27
22:00:28|2443.6
22:00:29|2443.6
22:00:30|2443.6
22:00:31|2443.6
22:00:32|2443.6
22:00:33|2443.6
22:00:34|2443.6
22:00:35|2443.6
22:00:36|2443.6
22:00:37|2443.6
22:00:38|2443.6
22:00:39|2443.6
22:00:40|2444.24
22:00:41|2444.24
22:00:42|2444.24
22:00:43|2444.24
22:00:44|2444.24
22:00:45|2444.24
22:00:46|2444.24
22:00:47|2444.24
22:00:48|2443.63
22:00:49|2443.63
22:00:51|2443.63
22:00:52|2444.69
22:00:52|2444.69
22:00:54|2444.83
22:00:55|2444.83
22:00:55|2444.83
22:00:57|2444.83
22:00:57|2444.83
22:00:59|2444.83
22:01:00|2444.83
22:01:01|2444.51
22:01:02|2444.51
22:01:03|2444.51
22:01:04|2444.51
22:01:04|2444.51
22:01:06|2444.51
22:01:07|2444.51
22:01:08|2444.51
22:01:08|2444.51
22:01:10|2444.51
22:01:11|2444.51
22:01:11|2444.51
22:01:13|2444.51
22:01:14|2444.51
22:01:15|2444.51
22:01:16|2444.51
22:01:17|2444.51
22:01:18|2444.51
22:01:19|2444.88
22:01:20|2444.88
22:01:21|2444.88
22:01:22|2444.88
22:01:23|2444.88
22:01:24|2444.88
22:01:25|2444.53
22:01:26|2444.53
22:01:28|2444.53
22:01:29|2444.5
22:01:30|2444.5
22:01:31|2444.5
22:01:31|2444.5
22:01:33|2444.5
22:01:34|2444.5
22:01:35|2444.5
22:01:36|2444.5
22:01:38|2444.5
22:01:38|2444.5
22:01:39|2444.5
22:01:40|2444.5
22:01:41|2444.5
22:01:42|2444.5
22:01:43|2444.5
22:01:44|2444.5
22:01:45|2443.57
22:01:46|2443.57
22:01:47|2443.57
22:01:48|2443.57
22:01:49|2443.57
22:01:50|2443.57
22:01:51|2443.57
22:01:52|2443.57
22:01:53|2443.57
22:01:54|2443.57
22:01:55|2443.57
22:01:56|2443.57
22:01:57|2443.57
22:01:58|2443.57
22:01:59|2443.57
22:02:00|2444.03
22:02:01|2444.03
22:02:02|2444.03
22:02:04|2444.03
22:02:04|2444.03
22:02:05|2444.03
22:02:06|2444.03
22:02:07|2444.03
22:02:08|2444.03
22:02:09|2444.03
22:02:11|2444.03
22:02:11|2444.03
22:02:13|2444.03
22:02:13|2444.03
22:02:14|2445.42
22:02:15|2445.42
22:02:16|2445.42
22:02:17|2445.42
22:02:19|2447.5
22:02:20|2447.88
22:02:21|2447.88
22:02:22|2447.88
22:02:23|2447.88
22:02:24|2447.88
22:02:24|2447.88
22:02:26|2447.88
22:02:27|2447.66
22:02:28|2447.66
22:02:29|2447.66
22:02:31|2447.66
22:02:31|2447.66
22:02:33|2447.7
22:02:33|2447.7
22:02:35|2447.7
22:02:35|2447.7
22:02:37|2447.66
22:02:38|2447.66
22:02:39|2447.66
22:02:40|2447.66
22:02:41|2446.89
22:02:42|2446.89
22:02:43|2446.89
22:02:44|2446.89
22:02:45|2446.89
22:02:46|2446.89
22:02:47|2446.89
22:02:48|2446.89
22:02:49|2446.89
22:02:50|2446.89
22:02:51|2446.89
22:02:52|2446.89
22:02:53|2446.89
22:02:54|2446.89
22:02:56|2446.89
22:02:56|2446.89
22:02:57|2446.89
22:02:59|2446.89
22:03:00|2446.89
22:03:00|2447.36
22:03:02|2447.36
22:03:02|2447.36
22:03:04|2447.36
22:03:04|2447.36
22:03:06|2447.36
22:03:06|2447.36
22:03:07|2447.36
22:03:08|2447.36
22:03:09|2447.36
22:03:10|2447.36
22:03:12|2447.36
22:03:13|2447.36
22:03:14|2446.85
22:03:15|2446.85
22:03:15|2446.85
22:03:16|2448.05
22:03:18|2448.05
22:03:19|2448.1
22:03:19|2448.09
22:03:20|2448.09
22:03:22|2448.09
22:03:22|2448.09
22:03:23|2448.09
22:03:24|2448.09
22:03:25|2448.09
22:03:27|2448.09
22:03:27|2448.09
22:03:29|2448.09
22:03:30|2448.09
22:03:32|2448.09
22:03:32|2448.09
22:03:34|2448.09
22:03:34|2448.09
22:03:36|2448.09
22:03:37|2448.09
22:03:38|2448.01
22:03:40|2448.01
22:03:40|2448.01
22:03:41|2448.01
22:03:42|2448.01
22:03:44|2448.01
22:03:45|2447.99
22:03:45|2447.99
22:03:47|2447.99
22:03:48|2447.99
22:03:48|2447.99
22:03:49|2447.99
22:03:50|2447.99
22:03:51|2447.99
22:03:52|2447.99
22:03:54|2447.99
22:03:55|2447.99
22:03:55|2447.99
22:03:57|2447.99
22:03:57|2447.99
22:03:58|2447.03
22:04:00|2447.03
22:04:00|2447.03
22:04:01|2447.03
22:04:03|2447.03
22:04:03|2447.03
22:04:05|2447.03
22:04:06|2447.03
22:04:06|2447.03
22:04:07|2447.03
22:04:09|2446.5
22:04:10|2446.5
22:04:10|2446.5
22:04:12|2446.5
22:04:13|2446.5
22:04:14|2446.5
22:04:15|2445.88
22:04:16|2446.88
22:04:17|2446.88
22:04:18|2446.88
22:04:18|2446.88
22:04:20|2446.9
22:04:21|2446.9
22:04:21|2446.9
22:04:23|2446.9
22:04:24|2446.9
22:04:24|2446.9
22:04:25|2446.9
22:04:26|2446.9
22:04:27|2446.9
22:04:29|2446.9
22:04:30|2446.9
22:04:32|2446.9
22:04:33|2447.34
22:04:34|2447.34
22:04:35|2447.34
22:04:35|2447.34
22:04:37|2447.34
22:04:38|2447.34
22:04:39|2447.34
22:04:40|2447.34
22:04:42|2447.34
22:04:42|2447.32
22:04:43|2447.32
22:04:44|2447.5
22:04:45|2447.5
22:04:46|2447.5
22:04:47|2447.5
22:04:48|2447.5
22:04:49|2448.1
22:04:50|2448.1
22:04:51|2448.1
22:04:52|2448.1
22:04:53|2448.61
22:04:54|2448.61
22:04:55|2448.61
22:04:56|2448.61
22:04:57|2448.61
22:04:58|2448.61
22:04:59|2448.61
22:05:00|2448.61
22:05:02|2448.61
22:05:03|2448.61
22:05:04|2448.61
22:05:04|2448.61
22:05:05|2448.61
22:05:07|2448.61
22:05:07|2448.61
22:05:09|2448.61
22:05:09|2448.61
22:05:10|2448.61
22:05:11|2450.48
22:05:13|2450.48
22:05:13|2450.48
22:05:15|2450.48
22:05:16|2450.48
22:05:17|2450.48
22:05:18|2450.48
22:05:18|2450.48
22:05:20|2450.48
22:05:21|2450.48
22:05:21|2449.84
22:05:23|2449.84
22:05:23|2449.84
22:05:25|2449.84
22:05:25|2449.84
22:05:26|2449.84
22:05:28|2449.84
22:05:29|2449.84
22:05:30|2449.84
22:05:31|2450.2
22:05:33|2450.2
22:05:34|2450.5
22:05:35|2450.5
22:05:36|2451.3
22:05:38|2451.3
22:05:38|2451.3
22:05:39|2451.3
22:05:40|2450.5
22:05:41|2450.24
22:05:42|2450.24
22:05:44|2450.24
22:05:45|2450.24
22:05:45|2452.3
22:05:47|2452.82
22:05:47|2453.5
22:05:49|2453.26
22:05:50|2453.26
22:05:51|2453.26
22:05:52|2453.5
22:05:53|2453.5
22:05:54|2452.79
22:05:54|2452.74
22:05:55|2452.74
22:05:57|2452.74
22:05:58|2452.74
22:05:59|2452.74
22:06:00|2453.08
22:06:01|2453.08
22:06:02|2453.08
22:06:03|2451.74
22:06:03|2451.74
22:06:05|2451.74
22:06:06|2451.74
22:06:06|2451.74
22:06:08|2451.74
22:06:08|2451.74
22:06:10|2451.74
22:06:11|2451.74
22:06:12|2451.74
22:06:13|2451.74
22:06:14|2451.74
22:06:15|2451.74
22:06:15|2451.74
22:06:17|2451.81
22:06:18|2451.45
22:06:19|2451.45
22:06:20|2451.45
22:06:21|2451.45
22:06:22|2451.45
22:06:23|2451.38
22:06:24|2451.38
22:06:25|2451.38
22:06:26|2451.38
22:06:28|2451.38
22:06:28|2451.38
22:06:29|2451.38
22:06:30|2451.38
22:06:31|2451.38
22:06:33|2451.38
22:06:34|2451.38
22:06:35|2451.38
22:06:37|2451.38
22:06:37|2451.38
22:06:38|2451.38
22:06:40|2451.38
22:06:41|2451.38
22:06:41|2451.38
22:06:42|2451.38
22:06:43|2451.38
22:06:45|2452.77
22:06:45|2452.77
22:06:47|2452.77
22:06:48|2452.77
22:06:49|2452.77
22:06:50|2452.77
22:06:51|2452.77
22:06:51|2452.77
22:06:53|2452.77
22:06:54|2452.77
22:06:55|2452.77
22:06:56|2452.77
22:06:57|2452.77
22:06:58|2452.77
22:06:59|2452.77
22:07:00|2452.77
22:07:00|2452.77
22:07:02|2452.77
22:07:03|2452.01
22:07:04|2452.01
22:07:04|2452.01
22:07:06|2452.01
22:07:07|2452.01
22:07:08|2452.01
22:07:09|2452.91
22:07:10|2452.91
22:07:11|2452.91
22:07:12|2452.91
22:07:13|2452.91
22:07:14|2452.91
22:07:15|2452.91
22:07:16|2452.91
22:07:17|2452.91
22:07:18|2452.91
22:07:19|2452.91
22:07:20|2452.91
22:07:21|2452.91
22:07:22|2452.91
22:07:23|2452.91
22:07:24|2452.91
22:07:25|2452.91
22:07:26|2452.91
22:07:27|2452.91
22:07:28|2452.91
22:07:29|2452.91
22:07:30|2452.91
22:07:31|2452.91
22:07:32|2452.91
22:07:33|2452.91
22:07:34|2452.91
22:07:36|2452.91
22:07:36|2452.91
22:07:37|2452.91
22:07:38|2452.91
22:07:39|2452.91
22:07:40|2452.91
22:07:42|2452.91
22:07:42|2451.84
22:07:44|2451.84
22:07:45|2451.84
22:07:45|2451.84
22:07:47|2451.84
22:07:48|2451.84
22:07:49|2451.84
22:07:50|2451.84
22:07:51|2451.84
22:07:52|2451.84
22:07:53|2451.84
22:07:54|2451.84
22:07:55|2451.84
22:07:56|2451.84
22:07:57|2451.84
22:07:58|2451.84
22:07:59|2451.84
22:08:00|2451.84
22:08:01|2451.84
22:08:02|2451.84
22:08:03|2451.84
22:08:04|2451.84
22:08:05|2451.84
22:08:06|2451.84
22:08:07|2451.84
22:08:08|2451.84
22:08:09|2451.84
22:08:10|2451.84
22:08:11|2451.84
22:08:12|2451.84
22:08:13|2451.84
22:08:14|2451.84
22:08:15|2451.84
22:08:16|2451.84
22:08:17|2451.84
22:08:18|2451.84
22:08:19|2451.84
22:08:20|2451.84
22:08:21|2451.84
22:08:22|2451.84
22:08:23|2451.84
22:08:24|2451.84
22:08:25|2451.84
22:08:26|2451.84
22:08:27|2451.84
22:08:28|2451.84
22:08:30|2451.84
22:08:30|2451.84
22:08:31|2451.9
22:08:32|2451.9
22:08:34|2451.9
22:08:35|2451.9
22:08:36|2451.9
22:08:37|2451.9
22:08:38|2451.9
22:08:40|2451.91
22:08:41|2451.91
22:08:42|2451.91
22:08:43|2451.91
22:08:44|2451.91
22:08:45|2451.91
22:08:46|2451.91
22:08:47|2451.91
22:08:48|2451.91
22:08:49|2451.91
22:08:50|2451.91
22:08:51|2451.91
22:08:53|2452.75
22:08:54|2452.75
22:08:54|2452.75
22:08:56|2452.74
22:08:57|2452.74
22:08:58|2452.74
22:08:59|2452.74
22:09:00|2452.74
22:09:01|2452.74
22:09:02|2452.74
22:09:03|2452.74
22:09:04|2452.74
22:09:05|2452.74
22:09:06|2452.19
22:09:07|2452.19
22:09:07|2452.19
22:09:08|2452.23
22:09:09|2452.23
22:09:11|2452.23
22:09:12|2452.74
22:09:13|2452.74
22:09:13|2452.74
22:09:15|2452.79
22:09:16|2452.79
22:09:17|2452.79
22:09:18|2452.79
22:09:18|2453.5
22:09:20|2453.5
22:09:21|2453.5
22:09:22|2453.5
22:09:23|2453.15
22:09:24|2453.15
22:09:25|2453.15
22:09:26|2453.15
22:09:27|2453.15
22:09:28|2453.15
22:09:29|2453.15
22:09:29|2453.15
22:09:31|2453.15
22:09:31|2453.15
22:09:32|2454.26
22:09:33|2454.26
22:09:35|2453.62
22:09:36|2453.62
22:09:37|2453.62
22:09:39|2453.62
22:09:40|2453.62
22:09:40|2453.62
22:09:42|2453.62
22:09:43|2453.62
22:09:44|2453.62
22:09:45|2453.62
22:09:47|2453.62
22:09:47|2453.62
22:09:48|2453.62
22:09:49|2453.62
22:09:50|2454.27
22:09:51|2454.27
22:09:52|2455.45
22:09:53|2455.45
22:09:55|2455.45
22:09:55|2455.45
22:09:57|2455.45
22:09:57|2455.45
22:09:59|2455.45
22:09:59|2455.94
22:10:01|2455.94
22:10:02|2455.94
22:10:03|2455.94
22:10:04|2455.94
22:10:05|2455.94
22:10:06|2455.94
22:10:07|2455.56
22:10:08|2455.56
22:10:09|2455.56
22:10:10|2455.56
22:10:11|2455.
22:10:12|2455.
22:10:13|2455.
22:10:14|2455.
22:10:15|2455.
22:10:17|2455.
22:10:17|2455.
22:10:18|2455.
22:10:19|2455.
22:10:20|2455.
22:10:22|2455.
22:10:22|2455.
22:10:23|2455.
22:10:24|2455.
22:10:25|2455.
22:10:26|2455.
22:10:28|2455.
22:10:28|2454.53
22:10:29|2454.53
22:10:30|2454.53
22:10:31|2454.53
22:10:32|2454.53
22:10:33|2454.53
22:10:34|2454.53
22:10:36|2454.53
22:10:37|2454.53
22:10:38|2454.53
22:10:39|2455.94
22:10:41|2455.94
22:10:42|2454.7
22:10:43|2454.7
22:10:44|2454.7
22:10:44|2454.7
22:10:46|2454.7
22:10:47|2454.7
22:10:48|2454.7
22:10:49|2454.7
22:10:50|2454.7
22:10:51|2454.7
22:10:52|2454.7
22:10:53|2454.7
22:10:54|2454.7
22:10:55|2454.7
22:10:56|2454.7
22:10:57|2454.7
22:10:58|2454.7
22:10:59|2454.7
22:11:00|2454.7
22:11:01|2454.7
22:11:02|2454.7
22:11:03|2454.7
22:11:04|2454.7
22:11:05|2455.43
22:11:06|2455.43
22:11:07|2454.34
22:11:08|2454.34
22:11:09|2454.34
22:11:10|2454.34
22:11:11|2454.34
22:11:12|2454.34
22:11:13|2454.34
22:11:14|2454.34
22:11:15|2454.34
22:11:16|2454.34
22:11:17|2454.34
22:11:18|2454.34
22:11:19|2454.34
22:11:20|2454.34
22:11:21|2454.34
22:11:22|2454.34
22:11:23|2454.34
22:11:24|2454.34
22:11:25|2454.34
22:11:26|2455.33
22:11:27|2455.33
22:11:28|2455.33
22:11:29|2455.33
22:11:30|2455.33
22:11:31|2455.33
22:11:32|2455.33
22:11:33|2455.33
22:11:34|2455.33
22:11:35|2454.45
22:11:36|2454.45
22:11:38|2454.45
22:11:38|2454.45
22:11:40|2454.45
22:11:41|2454.45
22:11:42|2454.45
22:11:42|2454.45
22:11:43|2454.45
22:11:44|2454.45
22:11:46|2454.45
22:11:47|2454.45
22:11:48|2454.45
22:11:49|2454.45
22:11:49|2454.45
22:11:50|2454.45
22:11:51|2454.45
22:11:52|2454.45
22:11:54|2454.45
22:11:54|2454.45
22:11:56|2454.45
22:11:56|2454.45
22:11:57|2454.45
22:11:59|2454.45
22:11:59|2454.45
22:12:01|2454.45
22:12:01|2454.45
22:12:03|2454.45
22:12:03|2454.45
22:12:04|2454.45
22:12:05|2455.
22:12:06|2455.
22:12:08|2455.
22:12:08|2455.
22:12:09|2455.
22:12:10|2455.
22:12:11|2455.
22:12:12|2455.
22:12:13|2455.
22:12:15|2455.
22:12:16|2454.95
22:12:17|2454.95
22:12:17|2454.95
22:12:19|2454.95
22:12:19|2454.95
22:12:20|2454.95
22:12:22|2454.95
22:12:22|2454.95
22:12:24|2454.95
22:12:24|2454.95
22:12:26|2454.95
22:12:26|2454.95
22:12:28|2454.77
22:12:28|2454.76
22:12:29|2454.76
22:12:30|2454.76
22:12:31|2454.77
22:12:32|2454.76
22:12:33|2454.76
22:12:35|2454.77
22:12:35|2454.77
22:12:36|2454.77
22:12:37|2454.77
22:12:39|2454.77
22:12:40|2454.83
22:12:41|2454.83
22:12:42|2454.83
22:12:44|2454.59
22:12:44|2454.59
22:12:45|2454.59
22:12:46|2454.59
22:12:48|2454.59
22:12:48|2454.59
22:12:50|2454.79
22:12:51|2454.79
22:12:52|2455.92
22:12:53|2455.92
22:12:54|2455.92
22:12:55|2455.92
22:12:56|2455.02
22:12:57|2455.02
22:12:58|2455.02
22:12:59|2455.02
22:13:00|2455.02
22:13:01|2455.02
22:13:02|2455.02
22:13:03|2455.02
22:13:04|2455.02
22:13:05|2455.02
22:13:06|2455.02
22:13:07|2455.02
22:13:08|2455.02
22:13:09|2455.02
22:13:10|2455.02
22:13:11|2455.02
22:13:12|2455.02
22:13:13|2455.02
22:13:14|2455.16
22:13:15|2455.16
22:13:16|2455.16
22:13:17|2455.85
22:13:18|2455.21
22:13:19|2455.21
22:13:20|2455.21
22:13:21|2455.21
22:13:22|2455.21
22:13:23|2455.21
22:13:24|2454.89
22:13:25|2454.89
22:13:26|2454.87
22:13:27|2454.85
22:13:28|2454.85
22:13:29|2454.
22:13:30|2453.51
22:13:31|2453.51
22:13:32|2453.51
22:13:33|2453.51
22:13:34|2453.51
22:13:35|2454.63
22:13:36|2454.63
22:13:37|2454.63
22:13:38|2454.63
22:13:40|2454.63
22:13:41|2454.63
22:13:42|2454.63
22:13:43|2454.63
22:13:44|2454.63
22:13:45|2454.63
22:13:46|2454.63
22:13:47|2454.63
22:13:48|2454.63
22:13:49|2454.63
22:13:50|2453.29
22:13:51|2453.29
22:13:52|2453.29
22:13:53|2453.29
22:13:54|2453.29
22:13:55|2453.29
22:13:57|2453.29
22:13:58|2453.76
22:13:59|2453.76
22:14:00|2453.76
22:14:01|2453.76
22:14:01|2453.76
22:14:02|2453.76
22:14:03|2453.76
22:14:04|2453.76
22:14:06|2453.76
22:14:07|2453.76
22:14:08|2453.76
22:14:09|2453.33
22:14:09|2453.33
22:14:11|2453.33
22:14:11|2453.32
22:14:13|2453.32
22:14:13|2453.32
22:14:15|2453.32
22:14:15|2453.32
22:14:17|2453.32
22:14:17|2453.32
22:14:19|2453.32
22:14:19|2453.32
22:14:21|2453.32
22:14:21|2453.32
22:14:23|2453.32
22:14:23|2453.32
22:14:25|2453.32
22:14:25|2453.32
22:14:26|2453.32
22:14:28|2453.32
22:14:28|2453.32
22:14:30|2453.32
22:14:30|2453.32
22:14:32|2453.32
22:14:33|2453.32
22:14:34|2452.5
22:14:35|2452.5
22:14:35|2452.5
22:14:37|2452.5
22:14:38|2452.5
22:14:39|2451.91
22:14:40|2451.9
22:14:42|2451.9
22:14:43|2451.9
22:14:44|2451.9
22:14:45|2451.9
22:14:46|2451.9
22:14:47|2451.9
22:14:48|2451.9
22:14:50|2451.68
22:14:50|2451.68
22:14:51|2451.68
22:14:53|2451.68
22:14:53|2451.68
22:14:54|2451.68
22:14:55|2451.03
22:14:56|2451.03
22:14:57|2451.03
22:14:58|2451.03
22:15:00|2451.62
22:15:01|2451.62
22:15:02|2451.03
22:15:03|2451.03
22:15:04|2451.03
22:15:05|2451.03
22:15:06|2451.03
22:15:07|2451.03
22:15:08|2451.03
22:15:09|2451.03
22:15:11|2451.03
22:15:11|2451.03
22:15:12|2451.03
22:15:13|2451.03
22:15:14|2451.03
22:15:15|2451.78
22:15:16|2451.78
22:15:17|2451.78
22:15:18|2451.78
22:15:19|2451.78
22:15:20|2451.7
22:15:21|2451.7
22:15:22|2451.7
22:15:23|2451.7
22:15:24|2451.7
22:15:25|2451.7
22:15:26|2451.7
22:15:27|2451.7
22:15:28|2451.7
22:15:29|2451.7
22:15:30|2451.7
22:15:31|2451.7
22:15:32|2451.7
22:15:33|2451.7
22:15:34|2451.7
22:15:35|2452.55
22:15:36|2452.55
22:15:37|2452.55
22:15:38|2452.55
22:15:39|2452.55
22:15:41|2453.13
22:15:41|2453.14
22:15:43|2453.14
22:15:44|2453.14
22:15:45|2453.14
22:15:46|2453.14
22:15:47|2453.14
22:15:48|2453.14
22:15:49|2453.14
22:15:50|2452.66
22:15:51|2452.66
22:15:52|2452.66
22:15:53|2452.66
22:15:54|2452.66
22:15:55|2452.66
22:15:56|2452.66
22:15:57|2452.66
22:15:58|2452.66
22:15:59|2452.91
22:16:01|2452.91
22:16:01|2452.91
22:16:02|2453.4
22:16:03|2453.4
22:16:04|2453.4
22:16:05|2453.4
22:16:06|2452.5
22:16:07|2452.5
22:16:08|2452.5
22:16:09|2452.5
22:16:10|2452.5
22:16:11|2452.5
22:16:12|2452.5
22:16:13|2452.5
22:16:15|2452.5
22:16:16|2452.5
22:16:16|2452.5
22:16:18|2452.5
22:16:18|2452.5
22:16:19|2452.5
22:16:21|2452.5
22:16:22|2452.5
22:16:23|2452.5
22:16:23|2452.5
22:16:25|2452.5
22:16:25|2452.5
22:16:26|2452.5
22:16:28|2452.5
22:16:28|2452.5
22:16:30|2453.45
22:16:31|2453.45
22:16:32|2453.45
22:16:33|2453.45
22:16:34|2453.45
22:16:35|2453.45
22:16:36|2453.45
22:16:37|2453.
22:16:38|2453.
22:16:39|2453.
22:16:40|2453.
22:16:41|2453.
22:16:43|2452.67
22:16:43|2452.67
22:16:45|2452.67
22:16:46|2452.67
22:16:47|2453.52
22:16:49|2453.22
22:16:50|2453.25
22:16:51|2453.25
22:16:52|2453.25
22:16:53|2453.25
22:16:54|2453.25
22:16:55|2453.25
22:16:57|2453.25
22:16:57|2453.59
22:16:58|2453.59
22:16:59|2453.01
22:17:00|2453.01
22:17:01|2453.01
22:17:02|2453.01
22:17:03|2453.01
22:17:04|2453.01
22:17:05|2453.01
22:17:06|2453.01
22:17:07|2453.01
22:17:08|2453.01
22:17:09|2453.01
22:17:10|2453.01
22:17:11|2453.01
22:17:12|2453.01
22:17:13|2453.01
22:17:14|2453.01
22:17:15|2453.01
22:17:16|2453.01
22:17:17|2453.01
22:17:18|2453.01
22:17:19|2453.01
22:17:20|2453.01
22:17:21|2453.01
22:17:22|2453.01
22:17:23|2453.01
22:17:24|2453.01
22:17:25|2453.01
22:17:27|2453.01
22:17:28|2453.01
22:17:29|2453.01
22:17:29|2453.01
22:17:30|2453.01
22:17:32|2453.01
22:17:33|2453.01
22:17:34|2453.01
22:17:34|2453.01
22:17:36|2453.01
22:17:36|2453.08
22:17:37|2453.08
22:17:38|2453.08
22:17:39|2453.08
22:17:40|2453.08
22:17:41|2453.08
22:17:43|2453.08
22:17:44|2453.08
22:17:45|2453.08
22:17:46|2453.08
22:17:48|2453.08
22:17:48|2453.08
22:17:50|2453.08
22:17:51|2453.08
22:17:52|2453.08
22:17:53|2453.08
22:17:54|2453.08
22:17:55|2453.07
22:17:56|2453.07
22:17:57|2453.07
22:17:58|2453.07
22:17:59|2453.07
22:18:00|2453.07
22:18:01|2453.43
22:18:02|2453.43
22:18:03|2453.43
22:18:04|2453.43
22:18:05|2453.43
22:18:06|2453.43
22:18:07|2453.43
22:18:08|2453.43
22:18:09|2453.09
22:18:10|2453.09
22:18:11|2453.09
22:18:12|2453.1
22:18:13|2453.29
22:18:14|2453.29
22:18:15|2453.29
22:18:16|2453.29
22:18:17|2453.29
22:18:18|2453.29
22:18:19|2453.29
22:18:20|2453.29
22:18:21|2453.29
22:18:22|2453.29
22:18:23|2453.29
22:18:24|2453.29
22:18:25|2453.29
22:18:26|2453.29
22:18:27|2453.29
22:18:28|2453.29
22:18:29|2452.54
22:18:30|2452.54
22:18:31|2452.54
22:18:32|2452.54
22:18:33|2452.54
22:18:34|2452.54
22:18:35|2452.66
22:18:36|2452.66
22:18:37|2452.66
22:18:38|2452.66
22:18:39|2452.66
22:18:40|2452.66
22:18:41|2452.66
22:18:42|2452.66
22:18:43|2452.66
22:18:45|2452.66
22:18:45|2452.66
22:18:46|2452.66
22:18:48|2452.66
22:18:48|2452.66
22:18:50|2452.66
22:18:51|2452.66
22:18:52|2452.66
22:18:53|2452.66
22:18:54|2452.66
22:18:56|2452.66
22:18:56|2452.66
22:18:57|2452.66
22:18:58|2452.66
22:18:59|2452.66
22:19:00|2452.66
22:19:01|2452.66
22:19:02|2452.59
22:19:03|2452.59
22:19:04|2452.59
22:19:06|2452.59
22:19:07|2452.59
22:19:08|2452.59
22:19:08|2453.56
22:19:09|2453.56
22:19:11|2453.56
22:19:12|2453.56
22:19:12|2453.56
22:19:13|2453.56
22:19:14|2453.63
22:19:16|2453.63
22:19:17|2453.63
22:19:18|2453.63
22:19:18|2453.63
22:19:20|2453.63
22:19:21|2453.63
22:19:21|2453.63
22:19:22|2453.63
22:19:24|2453.63
22:19:24|2453.63
22:19:25|2453.63
22:19:26|2453.63
22:19:27|2453.63
22:19:28|2453.63
22:19:30|2453.63
22:19:31|2453.63
22:19:31|2453.63
22:19:33|2453.63
22:19:33|2453.63
22:19:34|2453.63
22:19:36|2453.63
22:19:36|2453.63
22:19:37|2453.63
22:19:38|2453.63
22:19:40|2453.63
22:19:40|2453.63
22:19:42|2454.18
22:19:43|2454.18
22:19:43|2454.18
22:19:45|2454.18
22:19:46|2454.18
22:19:47|2454.18
22:19:48|2454.18
22:19:49|2454.18
22:19:50|2453.71
22:19:51|2453.71
22:19:52|2453.73
22:19:53|2453.68
22:19:54|2453.68
22:19:55|2453.68
22:19:56|2453.68
22:19:58|2453.68
22:19:58|2453.68
22:20:00|2453.68
22:20:00|2455.
22:20:02|2454.79
22:20:03|2454.79
22:20:04|2454.99
22:20:04|2454.99
22:20:05|2454.99
22:20:07|2454.99
22:20:07|2454.99
22:20:08|2454.99
22:20:09|2454.99
22:20:11|2454.99
22:20:11|2455.
22:20:12|2455.
22:20:14|2455.64
22:20:14|2455.62
22:20:16|2455.62
22:20:17|2455.62
22:20:18|2455.62
22:20:19|2455.62
22:20:20|2455.62
22:20:22|2455.62
22:20:22|2455.62
22:20:24|2455.62
22:20:24|2455.62
22:20:26|2455.62
22:20:27|2455.62
22:20:27|2455.62
22:20:29|2455.62
22:20:30|2455.62
22:20:31|2455.62
22:20:32|2455.62
22:20:32|2455.62
22:20:33|2455.62
22:20:35|2455.62
22:20:35|2455.62
22:20:37|2455.62
22:20:37|2455.62
22:20:38|2455.62
22:20:39|2455.62
22:20:40|2455.62
22:20:41|2455.62
22:20:42|2455.62
22:20:43|2455.62
22:20:45|2455.62
22:20:46|2454.7
22:20:47|2454.7
22:20:49|2454.7
22:20:49|2454.7
22:20:51|2454.7
22:20:51|2454.7
22:20:53|2454.7
22:20:54|2454.7
22:20:55|2454.7
22:20:56|2454.38
22:20:57|2454.38
22:20:57|2454.38
22:20:58|2454.38
22:20:59|2452.91
22:21:01|2452.91
22:21:01|2452.91
22:21:03|2452.91
22:21:04|2452.91
22:21:04|2452.91
22:21:05|2452.74
22:21:07|2452.74
22:21:08|2452.74
22:21:09|2452.74
22:21:10|2452.74
22:21:11|2452.74
22:21:12|2452.74
22:21:13|2452.74
22:21:14|2452.74
22:21:15|2452.74
22:21:16|2452.74
22:21:17|2452.74
22:21:18|2452.74
22:21:19|2452.74
22:21:20|2452.74
22:21:22|2452.74
22:21:22|2452.74
22:21:23|2452.74
22:21:24|2452.74
22:21:25|2452.74
22:21:26|2452.74
22:21:27|2452.74
22:21:28|2452.74
22:21:29|2452.74
22:21:30|2452.74
22:21:31|2452.74
22:21:32|2453.82
22:21:33|2453.82
22:21:34|2452.5
22:21:35|2452.5
22:21:36|2452.5
22:21:37|2452.5
22:21:38|2452.5
22:21:39|2452.5
22:21:40|2452.5
22:21:41|2452.5
22:21:42|2452.5
22:21:43|2452.5
22:21:44|2452.5
22:21:45|2452.5
22:21:47|2452.5
22:21:48|2452.5
22:21:50|2452.5
22:21:50|2452.5
22:21:52|2452.5
22:21:52|2452.5
22:21:54|2452.5
22:21:55|2452.5
22:21:55|2452.5
22:21:56|2452.5
22:21:58|2452.5
22:21:59|2452.5
22:22:00|2452.5
22:22:01|2452.5
22:22:02|2452.5
22:22:03|2452.5
22:22:04|2452.5
22:22:05|2452.5
22:22:06|2452.5
22:22:07|2452.5
22:22:08|2452.5
22:22:09|2452.5
22:22:10|2452.5
22:22:12|2452.5
22:22:12|2452.5
22:22:13|2452.5
22:22:14|2452.5
22:22:15|2452.5
22:22:16|2452.5
22:22:17|2452.5
22:22:18|2452.5
22:22:19|2452.5
22:22:20|2452.5
22:22:21|2452.5
22:22:22|2452.5
22:22:23|2452.5
22:22:24|2452.5
22:22:25|2452.5
22:22:26|2452.5
22:22:27|2452.5
22:22:28|2452.5
22:22:29|2451.85
22:22:30|2451.85
22:22:31|2451.85
22:22:32|2451.85
22:22:33|2451.85
22:22:34|2451.91
22:22:35|2451.91
22:22:36|2451.91
22:22:37|2451.91
22:22:38|2451.91
22:22:39|2451.91
22:22:40|2451.91
22:22:41|2451.91
22:22:42|2451.91
22:22:43|2451.91
22:22:44|2451.91
22:22:45|2451.91
22:22:46|2451.91
22:22:48|2451.91
22:22:49|2451.91
22:22:50|2451.91
22:22:51|2451.91
22:22:53|2451.91
22:22:54|2451.91
22:22:55|2451.91
22:22:56|2451.91
22:22:57|2451.91
22:22:58|2451.91
22:22:59|2451.91
22:23:00|2451.91
22:23:01|2451.91
22:23:02|2451.91
22:23:03|2451.91
22:23:04|2451.91
22:23:05|2451.91
22:23:06|2451.91
22:23:07|2451.91
22:23:08|2451.91
22:23:09|2451.91
22:23:10|2451.91
22:23:11|2451.91
22:23:12|2451.91
22:23:13|2451.91
22:23:15|2451.91
22:23:15|2451.91
22:23:17|2451.91
22:23:17|2451.91
22:23:18|2451.91
22:23:19|2451.91
22:23:20|2451.91
22:23:22|2451.91
22:23:22|2451.91
22:23:23|2451.91
22:23:25|2451.91
22:23:25|2451.91
22:23:26|2451.91
22:23:27|2453.5
22:23:28|2453.5
22:23:29|2453.5
22:23:30|2453.5
22:23:31|2453.5
22:23:33|2453.5
22:23:33|2453.5
22:23:34|2453.5
22:23:35|2453.5
22:23:36|2453.79
22:23:37|2453.79
22:23:38|2453.79
22:23:40|2453.79
22:23:40|2453.79
22:23:41|2453.79
22:23:43|2453.79
22:23:44|2453.79
22:23:45|2453.79
22:23:46|2453.79
22:23:46|2453.79
22:23:47|2453.79
22:23:49|2453.79
22:23:51|2453.79
22:23:52|2453.79
22:23:53|2453.79
22:23:54|2453.79
22:23:55|2453.79
22:23:56|2453.79
22:23:57|2453.11
22:23:58|2453.11
22:24:00|2453.11
22:24:00|2453.11
22:24:02|2453.11
22:24:03|2453.11
22:24:04|2453.11
22:24:04|2453.11
22:24:05|2453.29
22:24:06|2453.79
22:24:08|2453.79
22:24:08|2453.8
22:24:10|2453.8
22:24:11|2453.79
22:24:12|2453.96
22:24:13|2453.96
22:24:14|2453.96
22:24:15|2453.96
22:24:16|2453.96
22:24:17|2453.96
22:24:18|2453.96
22:24:19|2453.96
22:24:20|2453.96
22:24:21|2453.96
22:24:22|2453.96
22:24:23|2453.96
22:24:24|2453.96
22:24:25|2453.96
22:24:26|2454.73
22:24:27|2454.73
22:24:28|2454.73
22:24:29|2455.
22:24:30|2455.
22:24:31|2454.89
22:24:32|2454.99
22:24:33|2454.99
22:24:34|2454.99
22:24:35|2454.99
22:24:36|2454.99
22:24:37|2455.51
22:24:38|2455.51
22:24:39|2455.51
22:24:40|2455.51
22:24:41|2455.51
22:24:42|2455.85
22:24:43|2455.85
22:24:44|2455.85
22:24:45|2455.85
22:24:46|2455.85
22:24:47|2455.85
22:24:48|2455.85
22:24:49|2455.85
22:24:51|2455.15
22:24:51|2455.15
22:24:53|2455.15
22:24:54|2455.15
22:24:55|2455.15
22:24:56|2455.15
22:24:57|2455.15
22:24:58|2455.15
22:24:59|2456.09
22:25:00|2456.09
22:25:01|2456.09
22:25:02|2456.09
22:25:03|2456.09
22:25:04|2456.09
22:25:05|2456.09
22:25:06|2456.09
22:25:07|2456.09
22:25:08|2456.09
22:25:09|2456.09
22:25:09|2456.09
22:25:11|2456.09
22:25:12|2456.09
22:25:13|2456.09
22:25:14|2456.09
22:25:15|2456.24
22:25:16|2456.24
22:25:17|2456.24
22:25:18|2456.24
22:25:19|2456.24
22:25:20|2456.24
22:25:21|2456.24
22:25:23|2456.24
22:25:23|2456.24
22:25:24|2456.24
22:25:25|2456.24
22:25:26|2456.24
22:25:28|2456.24
22:25:29|2456.24
22:25:29|2456.24
22:25:31|2456.24
22:25:31|2456.24
22:25:32|2456.24
22:25:34|2456.24
22:25:35|2456.24
22:25:35|2456.24
22:25:36|2456.24
22:25:37|2456.24
22:25:38|2456.24
22:25:40|2456.24
22:25:41|2456.24
22:25:41|2456.24
22:25:43|2456.24
22:25:43|2456.24
22:25:44|2456.24
22:25:46|2456.24
22:25:46|2456.24
22:25:48|2456.24
22:25:49|2456.24
22:25:49|2456.24
22:25:51|2455.76
22:25:52|2455.76
22:25:54|2455.76
22:25:55|2455.7
22:25:55|2455.7
22:25:57|2455.7
22:25:58|2455.7
22:25:59|2455.64
22:26:00|2455.64
22:26:01|2455.64
22:26:02|2455.64
22:26:03|2455.64
22:26:04|2455.64
22:26:05|2455.64
22:26:06|2455.64
22:26:07|2455.64
22:26:08|2455.64
22:26:09|2455.64
22:26:10|2455.64
22:26:11|2455.64
22:26:12|2455.64
22:26:13|2455.64
22:26:14|2455.64
22:26:15|2455.64
22:26:17|2455.64
22:26:17|2455.64
22:26:18|2455.64
22:26:19|2456.08
22:26:20|2456.08
22:26:22|2456.08
22:26:23|2456.08
22:26:24|2456.08
22:26:25|2456.08
22:26:25|2455.66
22:26:26|2455.66
22:26:28|2455.66
22:26:28|2455.66
22:26:29|2455.66
22:26:30|2455.66
22:26:32|2455.66
22:26:32|2455.66
22:26:33|2455.66
22:26:34|2455.66
22:26:36|2455.66
22:26:36|2455.66
22:26:37|2455.66
22:26:39|2455.66
22:26:40|2455.66
22:26:40|2455.66
22:26:42|2455.66
22:26:43|2455.66
22:26:43|2455.66
22:26:45|2456.04
22:26:46|2456.04
22:26:47|2456.23
22:26:47|2456.23
22:26:49|2456.23
22:26:50|2456.23
22:26:51|2456.23
22:26:52|2456.27
22:26:54|2456.34
22:26:54|2456.34
22:26:56|2456.45
22:26:57|2456.45
22:26:57|2456.45
22:26:59|2456.42
22:27:00|2456.42
22:27:01|2456.42
22:27:02|2456.42
22:27:03|2456.42
22:27:05|2456.42
22:27:05|2456.42
22:27:06|2456.42
22:27:07|2456.42
22:27:08|2456.42
22:27:09|2456.42
22:27:10|2456.42
22:27:12|2456.42
22:27:13|2456.42
22:27:14|2456.42
22:27:14|2456.42
22:27:16|2456.42
22:27:17|2456.42
22:27:18|2456.42
22:27:19|2456.42
22:27:20|2456.42
22:27:21|2456.42
22:27:22|2456.42
22:27:23|2456.42
22:27:24|2456.42
22:27:25|2456.42
22:27:25|2456.42
22:27:27|2456.42
22:27:28|2456.42
22:27:28|2456.42
22:27:30|2456.42
22:27:30|2456.41
22:27:32|2456.41
22:27:33|2456.41
22:27:34|2456.41
22:27:35|2456.41
22:27:36|2456.41
22:27:37|2456.96
22:27:38|2456.96
22:27:39|2456.96
22:27:40|2456.96
22:27:41|2456.96
22:27:42|2456.96
22:27:43|2456.96
22:27:44|2456.96
22:27:45|2456.96
22:27:46|2456.96
22:27:47|2456.96
22:27:48|2456.96
22:27:49|2456.96
22:27:50|2456.96
22:27:51|2456.96
22:27:52|2456.96
22:27:54|2456.05
22:27:55|2456.05
22:27:56|2456.05
22:27:57|2456.05
22:27:58|2456.05
22:27:59|2456.05
22:27:59|2456.05
22:28:01|2456.05
22:28:02|2456.05
22:28:03|2456.
22:28:04|2456.
22:28:05|2456.
22:28:06|2456.
22:28:07|2456.
22:28:08|2456.
22:28:09|2456.
22:28:10|2456.
22:28:11|2455.17
22:28:12|2455.17
22:28:14|2456.96
22:28:14|2456.96
22:28:15|2456.96
22:28:17|2456.96
22:28:17|2456.96
22:28:18|2456.96
22:28:20|2456.96
22:28:20|2456.96
22:28:22|2456.96
22:28:23|2456.96
22:28:23|2456.96
22:28:24|2456.96
22:28:26|2456.96
22:28:26|2456.96
22:28:28|2456.96
22:28:28|2456.96
22:28:29|2456.96
22:28:30|2456.96
22:28:32|2456.96
22:28:32|2456.96
22:28:34|2456.96
22:28:34|2456.96
22:28:35|2456.96
22:28:37|2456.96
22:28:38|2456.96
22:28:38|2456.96
22:28:40|2456.96
22:28:40|2456.96
22:28:41|2456.96
22:28:42|2456.96
22:28:44|2456.96
22:28:44|2456.96
22:28:45|2456.96
22:28:47|2456.96
22:28:47|2456.59
22:28:49|2456.59
22:28:50|2456.59
22:28:50|2456.59
22:28:51|2455.69
22:28:52|2455.69
22:28:54|2455.69
22:28:56|2455.69
22:28:57|2455.69
22:28:58|2455.69
22:28:59|2455.69
22:29:00|2455.69
22:29:01|2455.69
22:29:03|2455.69
22:29:04|2455.69
22:29:04|2455.69
22:29:06|2455.69
22:29:07|2455.69
22:29:08|2455.69
22:29:09|2456.
22:29:11|2456.
22:29:12|2456.
22:29:12|2456.
22:29:13|2456.
22:29:14|2456.
22:29:15|2456.
22:29:16|2456.
22:29:17|2456.
22:29:18|2456.
22:29:19|2456.
22:29:20|2456.
22:29:22|2456.
22:29:23|2456.
22:29:23|2456.
22:29:25|2456.
22:29:25|2456.
22:29:27|2456.
22:29:27|2455.97
22:29:29|2455.97
22:29:29|2455.97
22:29:30|2455.97
22:29:32|2455.97
22:29:32|2455.97
22:29:34|2455.97
22:29:35|2455.97
22:29:35|2455.97
22:29:36|2455.84
22:29:37|2455.84
22:29:39|2455.88
22:29:40|2455.88
22:29:41|2455.88
22:29:42|2455.88
22:29:43|2455.88
22:29:43|2455.88
22:29:44|2455.88
22:29:46|2455.88
22:29:47|2455.88
22:29:48|2455.88
22:29:49|2455.88
22:29:49|2455.88
22:29:51|2455.88
22:29:52|2455.88
22:29:53|2455.88
22:29:54|2455.88
22:29:55|2455.88
22:29:57|2455.98
22:29:57|2455.98
22:29:58|2455.98
22:30:00|2455.98
22:30:01|2455.98
22:30:02|2455.98
22:30:03|2455.98
22:30:04|2455.98
22:30:05|2455.98
22:30:06|2455.98
22:30:07|2455.98
22:30:08|2455.98
22:30:09|2456.5
22:30:10|2456.5
22:30:11|2456.5
22:30:12|2456.5
22:30:13|2456.5
22:30:14|2456.5
22:30:16|2456.11
22:30:16|2456.11
22:30:17|2456.11
22:30:19|2456.11
22:30:20|2456.11
22:30:21|2456.53
22:30:22|2456.53
22:30:23|2456.53
22:30:24|2456.53
22:30:25|2456.53
22:30:26|2456.94
22:30:27|2456.94
22:30:28|2456.94
22:30:29|2456.94
22:30:30|2456.97
22:30:31|2456.97
22:30:32|2456.97
22:30:33|2456.97
22:30:34|2456.97
22:30:35|2456.97
22:30:36|2456.97
22:30:37|2456.97
22:30:38|2456.97
22:30:39|2456.97
22:30:40|2456.97
22:30:41|2456.97
22:30:42|2456.97
22:30:43|2456.97
22:30:44|2456.97
22:30:45|2456.96
22:30:46|2456.96
22:30:47|2456.96
22:30:48|2456.96
22:30:49|2456.96
22:30:50|2456.96
22:30:51|2456.96
22:30:53|2456.96
22:30:53|2456.96
22:30:54|2456.96
22:30:56|2456.96
22:30:57|2456.96
22:30:58|2456.99
22:30:59|2456.99
22:31:01|2456.99
22:31:01|2456.99
22:31:02|2456.99
22:31:03|2456.99
22:31:04|2457.16
22:31:05|2457.16
22:31:06|2457.16
22:31:07|2457.16
22:31:08|2457.16
22:31:09|2457.16
22:31:10|2457.16
22:31:11|2457.16
22:31:12|2457.16
22:31:14|2457.16
22:31:15|2457.16
22:31:16|2457.16
22:31:17|2457.16
22:31:18|2457.16
22:31:18|2457.16
22:31:20|2457.16
22:31:20|2457.16
22:31:22|2457.16
22:31:23|2457.16
22:31:23|2457.16
22:31:25|2457.16
22:31:26|2457.16
22:31:26|2457.16
22:31:27|2457.16
22:31:28|2457.16
22:31:29|2457.78
22:31:30|2457.78
22:31:31|2457.78
22:31:33|2457.78
22:31:33|2457.21
22:31:35|2457.21
22:31:35|2457.21
22:31:36|2457.21
22:31:37|2457.21
22:31:38|2458.
22:31:39|2458.
22:31:40|2458.
22:31:41|2458.6
22:31:42|2458.6
22:31:43|2458.58
22:31:45|2458.6
22:31:45|2458.6
22:31:46|2458.6
22:31:47|2458.6
22:31:49|2458.6
22:31:50|2458.6
22:31:51|2458.6
22:31:52|2458.6
22:31:53|2458.6
22:31:54|2457.88
22:31:55|2457.88
22:31:56|2457.88
22:31:58|2458.63
22:31:59|2458.63
22:32:00|2458.63
22:32:01|2458.63
22:32:02|2458.63
22:32:03|2458.63
22:32:04|2458.63
22:32:05|2459.01
22:32:06|2459.97
22:32:07|2459.97
22:32:08|2459.97
22:32:09|2459.97
22:32:10|2460.02
22:32:11|2460.06
22:32:12|2460.06
22:32:13|2460.06
22:32:14|2460.06
22:32:15|2460.62
22:32:16|2461.23
22:32:17|2461.23
22:32:18|2461.23
22:32:20|2461.23
22:32:20|2461.23
22:32:21|2461.23
22:32:22|2462.
22:32:23|2462.
22:32:24|2461.73
22:32:25|2461.73
22:32:26|2461.73
22:32:27|2463.01
22:32:28|2463.01
22:32:29|2463.01
22:32:30|2462.08
22:32:31|2462.08
22:32:32|2462.08
22:32:34|2462.08
22:32:34|2462.08
22:32:35|2462.08
22:32:36|2462.08
22:32:37|2462.08
22:32:38|2462.08
22:32:39|2462.08
22:32:41|2462.08
22:32:42|2462.08
22:32:43|2462.08
22:32:44|2462.08
22:32:44|2462.08
22:32:45|2462.08
22:32:47|2462.08
22:32:48|2462.57
22:32:48|2462.57
22:32:50|2463.5
22:32:51|2463.5
22:32:51|2463.5
22:32:52|2463.5
22:32:53|2463.5
22:32:54|2463.5
22:32:56|2463.5
22:32:57|2463.5
22:32:58|2463.5
22:32:59|2463.5
22:33:00|2462.4
22:33:01|2462.4
22:33:02|2462.4
22:33:03|2462.09
22:33:04|2462.39
22:33:05|2462.39
22:33:07|2462.39
22:33:08|2462.39
22:33:09|2462.39
22:33:10|2463.26
22:33:11|2463.26
22:33:11|2463.26
22:33:13|2463.26
22:33:14|2463.26
22:33:15|2463.26
22:33:16|2463.26
22:33:16|2463.26
22:33:18|2463.26
22:33:19|2463.26
22:33:20|2463.26
22:33:21|2463.26
22:33:22|2463.26
22:33:23|2463.26
22:33:24|2463.26
22:33:25|2463.26
22:33:26|2463.26
22:33:27|2463.26
22:33:28|2463.26
22:33:29|2463.26
22:33:30|2463.26
22:33:31|2463.26
22:33:32|2463.26
22:33:34|2463.26
22:33:34|2463.26
22:33:35|2463.26
22:33:36|2463.26
22:33:37|2462.44
22:33:38|2462.97
22:33:39|2462.97
22:33:40|2462.97
22:33:41|2462.97
22:33:42|2462.97
22:33:43|2462.97
22:33:44|2462.97
22:33:45|2462.97
22:33:46|2462.97
22:33:47|2462.97
22:33:48|2462.97
22:33:49|2462.97
22:33:50|2462.97
22:33:51|2462.97
22:33:53|2462.97
22:33:53|2462.97
22:33:54|2462.97
22:33:55|2463.14
22:33:57|2463.14
22:33:58|2463.14
22:33:59|2463.14
22:34:00|2463.14
22:34:01|2463.14
22:34:02|2463.14
22:34:04|2463.14
22:34:04|2463.14
22:34:05|2463.14
22:34:06|2463.14
22:34:08|2463.14
22:34:09|2463.14
22:34:10|2463.14
22:34:11|2463.14
22:34:12|2463.14
22:34:13|2463.14
22:34:14|2463.14
22:34:15|2463.14
22:34:16|2463.14
22:34:17|2463.14
22:34:17|2463.14
22:34:19|2463.14
22:34:20|2463.14
22:34:21|2463.14
22:34:22|2463.14
22:34:22|2463.14
22:34:24|2463.14
22:34:25|2463.14
22:34:26|2463.14
22:34:27|2463.14
22:34:28|2463.14
22:34:29|2463.14
22:34:30|2463.14
22:34:31|2462.62
22:34:32|2462.62
22:34:33|2463.83
22:34:34|2463.83
22:34:35|2463.83
22:34:36|2463.83
22:34:36|2463.83
22:34:37|2463.83
22:34:39|2463.87
22:34:40|2463.87
22:34:41|2463.87
22:34:42|2463.87
22:34:43|2463.87
22:34:44|2463.87
22:34:45|2463.87
22:34:46|2463.87
22:34:47|2463.87
22:34:48|2463.87
22:34:49|2463.87
22:34:50|2463.87
22:34:51|2463.87
22:34:52|2463.87
22:34:53|2463.87
22:34:54|2463.87
22:34:55|2463.87
22:34:56|2463.87
22:34:57|2463.87
22:34:58|2463.87
22:34:59|2462.63
22:35:01|2463.79
22:35:01|2463.79
22:35:02|2463.79
22:35:04|2463.79
22:35:05|2463.79
22:35:06|2463.79
22:35:07|2463.79
22:35:08|2463.79
22:35:10|2463.79
22:35:10|2463.79
22:35:11|2463.79
22:35:12|2463.79
22:35:14|2463.83
22:35:14|2463.83
22:35:15|2463.83
22:35:16|2463.83
22:35:17|2463.83
22:35:19|2463.83
22:35:19|2463.83
22:35:20|2463.83
22:35:21|2463.83
22:35:22|2463.83
22:35:23|2463.83
22:35:24|2463.83
22:35:25|2463.83
22:35:26|2463.83
22:35:27|2463.83
22:35:28|2463.83
22:35:29|2463.83
22:35:30|2463.83
22:35:31|2463.83
22:35:32|2463.83
22:35:33|2463.83
22:35:34|2463.83
22:35:35|2463.83
22:35:36|2463.83
22:35:37|2463.83
22:35:38|2463.83
22:35:39|2463.83
22:35:40|2463.83
22:35:41|2463.83
22:35:42|2463.83
22:35:43|2463.83
22:35:44|2463.83
22:35:45|2463.83
22:35:46|2463.83
22:35:47|2463.83
22:35:48|2463.83
22:35:49|2463.83
22:35:50|2463.83
22:35:51|2463.83
22:35:52|2463.83
22:35:53|2463.83
22:35:54|2463.83
22:35:55|2463.83
22:35:56|2463.83
22:35:57|2463.83
22:35:59|2463.83
22:36:00|2463.83
22:36:01|2463.83
22:36:03|2463.02
22:36:04|2463.01
22:36:04|2463.01
22:36:06|2463.01
22:36:06|2463.01
22:36:08|2463.01
22:36:09|2463.01
22:36:09|2463.01
22:36:11|2463.01
22:36:12|2463.77
22:36:13|2463.91
22:36:14|2464.66
22:36:15|2464.66
22:36:16|2464.66
22:36:18|2464.66
22:36:18|2464.66
22:36:19|2464.66
22:36:20|2464.84
22:36:21|2464.83
22:36:22|2464.83
22:36:23|2464.83
22:36:25|2464.84
22:36:25|2464.84
22:36:27|2464.84
22:36:28|2464.84
22:36:28|2464.84
22:36:29|2464.32
22:36:31|2464.84
22:36:31|2464.1
22:36:32|2464.1
22:36:33|2464.77
22:36:34|2464.77
22:36:36|2464.71
22:36:37|2463.34
22:36:37|2463.34
22:36:39|2463.34
22:36:40|2463.34
22:36:41|2463.34
22:36:42|2463.6
22:36:43|2463.6
22:36:44|2463.
22:36:45|2463.
22:36:46|2463.
22:36:47|2463.
22:36:47|2463.
22:36:49|2463.
22:36:50|2463.
22:36:51|2463.
22:36:52|2463.
22:36:53|2463.
22:36:54|2463.
22:36:55|2463.
22:36:56|2463.
22:36:57|2463.
22:36:57|2463.
22:36:59|2463.
22:36:59|2463.
22:37:01|2463.
22:37:02|2463.21
22:37:04|2463.21
22:37:04|2463.84
22:37:05|2463.84
22:37:07|2463.84
22:37:07|2463.84
22:37:08|2463.84
22:37:09|2463.96
22:37:10|2463.61
22:37:12|2463.61
22:37:12|2463.61
22:37:13|2463.61
22:37:14|2463.61
22:37:15|2463.61
22:37:17|2463.61
22:37:17|2463.61
22:37:19|2462.59
22:37:20|2462.59
22:37:21|2462.59
22:37:22|2462.59
22:37:23|2462.59
22:37:24|2463.47
22:37:25|2462.59
22:37:26|2463.48
22:37:27|2463.48
22:37:28|2463.48
22:37:29|2463.48
22:37:30|2463.48
22:37:31|2463.48
22:37:32|2463.48
22:37:33|2463.48
22:37:34|2463.48
22:37:34|2463.48
22:37:35|2463.48
22:37:37|2463.48
22:37:38|2463.48
22:37:39|2463.48
22:37:40|2463.48
22:37:41|2463.48
22:37:42|2463.48
22:37:42|2463.48
22:37:43|2462.04
22:37:45|2462.04
22:37:46|2462.04
22:37:47|2462.04
22:37:47|2462.04
22:37:49|2462.04
22:37:50|2462.04
22:37:51|2461.76
22:37:52|2461.76
22:37:52|2461.76
22:37:54|2461.75
22:37:54|2461.72
22:37:56|2461.72
22:37:57|2461.72
22:37:58|2461.72
22:37:59|2461.9
22:38:00|2461.9
22:38:01|2461.69
22:38:02|2461.65
22:38:03|2460.16
22:38:04|2460.16
22:38:06|2460.16
22:38:07|2460.
22:38:08|2460.
22:38:09|2460.
22:38:10|2458.62
22:38:11|2458.62
22:38:12|2458.62
22:38:13|2458.62
22:38:14|2459.56
22:38:15|2459.56
22:38:16|2457.65
22:38:17|2457.65
22:38:18|2457.65
22:38:19|2457.65
22:38:20|2457.58
22:38:21|2457.58
22:38:22|2457.58
22:38:23|2458.8
22:38:24|2458.8
22:38:26|2458.8
22:38:27|2458.8
22:38:27|2459.04
22:38:28|2459.27
22:38:30|2457.5
22:38:31|2457.5
22:38:32|2458.6
22:38:33|2457.48
22:38:34|2457.48
22:38:35|2457.48
22:38:36|2457.48
22:38:37|2457.48
22:38:38|2457.57
22:38:39|2457.57
22:38:39|2457.57
22:38:40|2457.57
22:38:41|2457.57
22:38:43|2457.14
22:38:44|2457.
22:38:45|2457.
22:38:46|2457.
22:38:47|2457.35
22:38:48|2457.35
22:38:48|2455.81
22:38:50|2455.81
22:38:51|2455.81
22:38:52|2455.81
22:38:53|2457.05
22:38:54|2457.05
22:38:55|2457.05
22:38:56|2457.05
22:38:57|2457.05
22:38:58|2457.05
22:38:59|2457.05
22:39:00|2457.05
22:39:01|2457.05
22:39:02|2457.05
22:39:03|2457.05
22:39:05|2457.05
22:39:06|2457.05
22:39:07|2457.05
22:39:07|2457.05
22:39:08|2457.05
22:39:10|2455.76
22:39:12|2456.3
22:39:12|2456.3
22:39:13|2455.5
22:39:14|2455.5
22:39:16|2455.5
22:39:16|2456.27
22:39:17|2456.27
22:39:18|2456.27
22:39:19|2456.27
22:39:20|2456.27
22:39:21|2456.38
22:39:22|2456.38
22:39:23|2456.38
22:39:24|2456.38
22:39:25|2456.41
22:39:26|2456.48
22:39:27|2456.48
22:39:28|2456.48
22:39:29|2455.86
22:39:30|2455.86
22:39:31|2455.86
22:39:33|2455.86
22:39:33|2455.86
22:39:34|2455.86
22:39:35|2455.86
22:39:36|2455.86
22:39:37|2455.86
22:39:38|2455.86
22:39:39|2455.86
22:39:40|2455.86
22:39:42|2455.86
22:39:42|2455.86
22:39:44|2455.8
22:39:44|2455.81
22:39:46|2455.81
22:39:46|2455.81
22:39:48|2455.81
22:39:48|2455.81
22:39:49|2455.81
22:39:51|2455.8
22:39:51|2455.8
22:39:52|2455.8
22:39:53|2455.8
22:39:55|2455.8
22:39:56|2455.8
22:39:57|2455.8
22:39:57|2455.8
22:39:58|2455.8
22:39:59|2455.8
22:40:01|2455.8
22:40:02|2455.8
22:40:03|2455.8
22:40:03|2454.98
22:40:05|2454.98
22:40:06|2454.98
22:40:07|2454.98
22:40:08|2454.98
22:40:09|2454.98
22:40:10|2454.98
22:40:11|2454.98
22:40:12|2454.98
22:40:14|2454.98
22:40:14|2454.98
22:40:15|2455.85
22:40:16|2455.85
22:40:17|2455.63
22:40:18|2455.68
22:40:19|2455.68
22:40:20|2455.68
22:40:22|2455.68
22:40:23|2455.68
22:40:24|2455.68
22:40:24|2454.48
22:40:25|2454.38
22:40:27|2454.38
22:40:28|2454.38
22:40:28|2454.97
22:40:30|2454.97
22:40:30|2454.97
22:40:31|2454.97
22:40:33|2454.97
22:40:34|2454.97
22:40:35|2454.97
22:40:35|2454.97
22:40:36|2454.97
22:40:37|2454.97
22:40:38|2453.3
22:40:39|2453.3
22:40:40|2452.5
22:40:41|2453.74
22:40:42|2452.48
22:40:44|2451.86
22:40:44|2451.86
22:40:46|2453.04
22:40:47|2453.04
22:40:48|2452.88
22:40:49|2452.88
22:40:49|2452.88
22:40:51|2452.88
22:40:52|2452.88
22:40:53|2452.88
22:40:54|2452.88
22:40:55|2452.88
22:40:56|2452.88
22:40:58|2452.88
22:40:58|2452.88
22:40:59|2452.88
22:41:00|2452.88
22:41:01|2452.88
22:41:02|2452.88
22:41:03|2452.88
22:41:04|2452.88
22:41:06|2452.
22:41:07|2452.
22:41:08|2452.
22:41:09|2452.
22:41:10|2451.4
22:41:11|2451.4
22:41:12|2451.97
22:41:12|2451.97
22:41:14|2451.97
22:41:15|2451.01
22:41:16|2451.01
22:41:17|2451.01
22:41:19|2451.95
22:41:19|2451.95
22:41:20|2451.95
22:41:21|2451.95
22:41:22|2451.95
22:41:23|2451.95
22:41:24|2451.95
22:41:25|2451.95
22:41:26|2451.95
22:41:27|2451.95
22:41:28|2451.95
22:41:29|2451.95
22:41:30|2451.95
22:41:31|2451.98
22:41:32|2451.98
22:41:33|2451.98
22:41:34|2451.98
22:41:35|2451.98
22:41:36|2451.98
22:41:37|2451.98
22:41:38|2451.98
22:41:39|2451.98
22:41:40|2451.98
22:41:41|2451.98
22:41:42|2451.98
22:41:43|2451.98
22:41:44|2452.21
22:41:45|2452.21
22:41:46|2452.21
22:41:47|2452.21
22:41:48|2452.21
22:41:49|2452.21
22:41:50|2452.28
22:41:51|2451.31
22:41:52|2451.31
22:41:53|2451.31
22:41:54|2451.31
22:41:56|2451.31
22:41:56|2451.31
22:41:58|2451.31
22:41:58|2451.31
22:41:59|2451.31
22:42:01|2451.31
22:42:01|2451.31
22:42:02|2452.25
22:42:03|2452.25
22:42:04|2452.25
22:42:06|2452.25
22:42:06|2451.04
22:42:08|2451.15
22:42:09|2451.15
22:42:10|2451.15
22:42:12|2451.15
22:42:12|2451.15
22:42:13|2451.15
22:42:14|2451.15
22:42:16|2451.15
22:42:16|2450.67
22:42:18|2451.
22:42:19|2451.
22:42:20|2451.
22:42:21|2451.
22:42:22|2451.
22:42:22|2451.
22:42:24|2451.
22:42:25|2451.
22:42:25|2451.
22:42:27|2451.
22:42:28|2449.8
22:42:29|2449.8
22:42:29|2450.73
22:42:31|2449.64
22:42:32|2449.64
22:42:32|2449.64
22:42:33|2449.64
22:42:34|2449.64
22:42:36|2449.64
22:42:37|2449.64
22:42:37|2448.86
22:42:38|2448.86
22:42:40|2448.86
22:42:41|2448.86
22:42:42|2448.86
22:42:43|2448.86
22:42:44|2448.86
22:42:45|2448.86
22:42:46|2448.86
22:42:47|2448.
22:42:47|2447.71
22:42:48|2447.91
22:42:50|2447.91
22:42:51|2447.91
22:42:52|2447.78
22:42:53|2447.78
22:42:54|2447.78
22:42:55|2446.59
22:42:56|2447.79
22:42:56|2447.79
22:42:58|2447.79
22:42:59|2447.79
22:42:59|2447.79
22:43:01|2446.65
22:43:02|2446.65
22:43:03|2446.69
22:43:04|2446.57
22:43:05|2446.57
22:43:06|2446.57
22:43:07|2447.28
22:43:08|2447.28
22:43:10|2446.43
22:43:11|2446.06
22:43:12|2446.06
22:43:13|2446.06
22:43:14|2446.06
22:43:15|2446.06
22:43:16|2446.06
22:43:17|2446.06
22:43:19|2446.06
22:43:19|2446.06
22:43:20|2445.5
22:43:21|2446.89
22:43:22|2448.46
22:43:23|2448.46
22:43:24|2448.46
22:43:25|2448.85
22:43:26|2448.84
22:43:27|2448.84
22:43:28|2448.84
22:43:29|2448.84
22:43:30|2448.
22:43:31|2448.
22:43:33|2448.
22:43:33|2448.06
22:43:34|2448.06
22:43:35|2448.06
22:43:36|2448.06
22:43:38|2448.06
22:43:39|2448.06
22:43:40|2448.06
22:43:40|2448.06
22:43:41|2448.06
22:43:43|2448.06
22:43:43|2448.06
22:43:44|2448.06
22:43:46|2448.06
22:43:47|2448.06
22:43:47|2448.06
22:43:49|2448.06
22:43:50|2448.06
22:43:50|2448.06
22:43:52|2448.06
22:43:52|2448.06
22:43:54|2447.15
22:43:55|2447.15
22:43:56|2447.15
22:43:57|2447.15
22:43:58|2448.6
22:43:59|2448.6
22:44:00|2448.6
22:44:01|2448.6
22:44:02|2449.
22:44:03|2449.
22:44:04|2449.
22:44:05|2449.
22:44:06|2450.5
22:44:07|2450.5
22:44:09|2450.5
22:44:09|2450.5
22:44:10|2450.67
22:44:12|2450.67
22:44:13|2450.62
22:44:14|2450.62
22:44:16|2449.99
22:44:16|2449.99
22:44:17|2449.99
22:44:18|2449.99
22:44:19|2449.99
22:44:20|2449.99
22:44:21|2449.99
22:44:22|2449.99
22:44:24|2449.99
22:44:25|2449.99
22:44:25|2449.99
22:44:26|2449.99
22:44:28|2449.99
22:44:28|2449.99
22:44:30|2449.99
22:44:30|2449.99
22:44:31|2449.99
22:44:33|2450.28
22:44:33|2450.28
22:44:34|2450.28
22:44:35|2450.28
22:44:37|2450.28
22:44:38|2450.28
22:44:39|2450.28
22:44:40|2450.28
22:44:40|2451.
22:44:41|2451.
22:44:42|2451.
22:44:43|2451.
22:44:44|2451.
22:44:45|2451.
22:44:46|2449.5
22:44:47|2448.45
22:44:49|2448.45
22:44:49|2448.45
22:44:51|2448.45
22:44:52|2448.45
22:44:53|2448.45
22:44:54|2448.45
22:44:55|2448.45
22:44:56|2448.37
22:44:56|2448.37
22:44:58|2448.37
22:44:59|2448.37
22:45:00|2448.37
22:45:00|2448.37
22:45:01|2448.37
22:45:03|2448.37
22:45:04|2448.37
22:45:05|2449.77
22:45:06|2449.77
22:45:07|2449.77
22:45:07|2449.77
22:45:09|2449.77
22:45:10|2449.77
22:45:12|2449.77
22:45:13|2449.77
22:45:14|2449.77
22:45:14|2449.77
22:45:16|2448.38
22:45:17|2448.38
22:45:18|2448.38
22:45:19|2448.38
22:45:19|2448.38
22:45:21|2448.38
22:45:22|2448.38
22:45:23|2448.38
22:45:24|2448.38
22:45:25|2448.38
22:45:26|2448.38
22:45:27|2448.37
22:45:28|2448.37
22:45:29|2448.37
22:45:30|2448.37
22:45:31|2448.37
22:45:32|2448.37
22:45:33|2448.37
22:45:34|2449.63
22:45:35|2449.63
22:45:36|2449.63
22:45:37|2449.63
22:45:38|2449.63
22:45:38|2449.63
22:45:40|2449.63
22:45:41|2449.63
22:45:42|2449.63
22:45:43|2449.63
22:45:43|2449.63
22:45:44|2449.63
22:45:46|2449.63
22:45:47|2449.63
22:45:47|2449.63
22:45:49|2449.63
22:45:50|2449.63
22:45:51|2449.63
22:45:52|2450.47
22:45:53|2450.47
22:45:54|2450.47
22:45:55|2450.47
22:45:56|2450.47
22:45:57|2450.47
22:45:58|2450.47
22:45:59|2450.47
22:46:00|2450.47
22:46:01|2450.47
22:46:02|2450.47
22:46:04|2451.01
22:46:04|2451.01
22:46:06|2451.01
22:46:07|2451.01
22:46:07|2451.01
22:46:08|2451.01
22:46:10|2451.01
22:46:10|2451.01
22:46:12|2451.01
22:46:13|2451.01
22:46:15|2451.01
22:46:16|2451.01
22:46:16|2451.01
22:46:17|2451.01
22:46:18|2450.96
22:46:19|2450.96
22:46:21|2449.63
22:46:22|2449.63
22:46:23|2449.63
22:46:24|2449.63
22:46:25|2449.63
22:46:26|2449.63
22:46:27|2449.63
22:46:28|2449.63
22:46:29|2449.63
22:46:30|2448.16
22:46:31|2448.16
22:46:32|2448.16
22:46:33|2448.16
22:46:34|2448.16
22:46:34|2448.16
22:46:36|2448.16
22:46:36|2448.16
22:46:38|2448.16
22:46:39|2448.16
22:46:40|2448.16
22:46:41|2448.16
22:46:42|2448.16
22:46:43|2448.16
22:46:44|2448.78
22:46:45|2447.39
22:46:46|2447.39
22:46:47|2447.39
22:46:48|2447.39
22:46:49|2447.39
22:46:50|2447.39
22:46:51|2447.39
22:46:52|2447.39
22:46:53|2447.39
22:46:54|2447.39
22:46:55|2447.39
22:46:56|2447.39
22:46:57|2447.39
22:46:58|2446.98
22:46:59|2446.98
22:47:00|2446.98
22:47:01|2446.98
22:47:02|2446.98
22:47:03|2446.98
22:47:04|2446.98
22:47:05|2446.98
22:47:06|2446.98
22:47:07|2446.98
22:47:08|2446.98
22:47:09|2446.98
22:47:10|2446.98
22:47:11|2446.98
22:47:13|2446.98
22:47:14|2446.96
22:47:15|2446.96
22:47:16|2448.27
22:47:17|2448.27
22:47:18|2448.27
22:47:19|2448.27
22:47:20|2448.27
22:47:21|2448.2
22:47:22|2448.2
22:47:23|2448.2
22:47:25|2448.2
22:47:25|2448.2
22:47:26|2448.2
22:47:27|2448.2
22:47:28|2448.2
22:47:29|2448.2
22:47:30|2446.95
22:47:31|2446.95
22:47:32|2448.27
22:47:33|2448.27
22:47:34|2448.27
22:47:36|2448.27
22:47:37|2448.32
22:47:38|2448.32
22:47:39|2448.32
22:47:40|2448.32
22:47:40|2448.32
22:47:42|2448.32
22:47:43|2448.32
22:47:43|2447.46
22:47:45|2447.46
22:47:46|2447.46
22:47:47|2447.46
22:47:48|2447.46
22:47:48|2447.46
22:47:49|2447.46
22:47:51|2447.41
22:47:52|2447.41
22:47:53|2447.41
22:47:53|2447.41
22:47:55|2445.62
22:47:56|2445.62
22:47:57|2445.62
22:47:57|2445.62
22:47:59|2445.62
22:47:59|2445.62
22:48:00|2445.62
22:48:02|2445.62
22:48:03|2445.62
22:48:04|2445.62
22:48:05|2445.62
22:48:06|2445.62
22:48:07|2445.43
22:48:08|2445.43
22:48:09|2445.43
22:48:10|2445.43
22:48:10|2445.43
22:48:12|2445.43
22:48:13|2445.43
22:48:14|2445.43
22:48:16|2447.5
22:48:16|2447.5
22:48:17|2447.5
22:48:18|2447.5
22:48:20|2447.5
22:48:20|2447.97
22:48:21|2447.97
22:48:23|2448.64
22:48:23|2448.64
22:48:24|2448.64
22:48:26|2448.64
22:48:26|2448.64
22:48:27|2448.64
22:48:29|2448.64
22:48:30|2448.64
22:48:31|2448.32
22:48:32|2448.33
22:48:33|2448.33
22:48:34|2448.33
22:48:35|2448.33
22:48:35|2448.33
22:48:37|2448.
22:48:38|2448.
22:48:39|2447.63
22:48:40|2447.63
22:48:41|2447.63
22:48:42|2447.63
22:48:43|2447.63
22:48:44|2447.63
22:48:45|2447.63
22:48:46|2447.63
22:48:47|2447.63
22:48:48|2447.63
22:48:49|2447.63
22:48:50|2447.63
22:48:51|2447.63
22:48:52|2447.63
22:48:53|2447.63
22:48:54|2447.63
22:48:55|2447.63
22:48:56|2447.63
22:48:58|2447.63
22:48:58|2447.63
22:48:59|2447.63
22:49:00|2446.5
22:49:01|2446.12
22:49:02|2446.12
22:49:04|2446.12
22:49:04|2446.12
22:49:05|2446.12
22:49:06|2446.12
22:49:07|2446.12
22:49:08|2447.49
22:49:09|2447.49
22:49:10|2447.5
22:49:11|2447.5
22:49:12|2447.5
22:49:14|2448.49
22:49:15|2448.49
22:49:17|2448.49
22:49:17|2448.49
22:49:19|2448.49
22:49:19|2448.49
22:49:20|2449.
22:49:21|2449.
22:49:23|2448.52
22:49:24|2448.52
22:49:24|2448.52
22:49:25|2448.59
22:49:27|2448.59
22:49:28|2448.59
22:49:28|2448.59
22:49:30|2448.6
22:49:31|2448.6
22:49:32|2448.6
22:49:33|2448.59
22:49:34|2448.59
22:49:35|2448.59
22:49:35|2448.59
22:49:37|2448.59
22:49:38|2448.59
22:49:38|2448.59
22:49:40|2448.6
22:49:40|2448.6
22:49:41|2448.6
22:49:42|2448.6
22:49:43|2448.6
22:49:44|2448.61
22:49:45|2448.61
22:49:46|2448.61
22:49:48|2448.61
22:49:48|2448.01
22:49:49|2448.01
22:49:51|2448.01
22:49:52|2448.01
22:49:53|2448.01
22:49:54|2448.01
22:49:55|2448.01
22:49:56|2448.01
22:49:57|2448.01
22:49:58|2448.01
22:49:59|2448.01
22:50:00|2448.01
22:50:01|2448.01
22:50:02|2448.01
22:50:03|2448.01
22:50:04|2448.01
22:50:05|2448.01
22:50:06|2448.01
22:50:08|2448.01
22:50:08|2448.01
22:50:09|2448.01
22:50:10|2448.01
22:50:11|2448.01
22:50:12|2448.01
22:50:13|2448.
22:50:15|2448.
22:50:16|2448.
22:50:17|2448.
22:50:19|2448.
22:50:19|2448.
22:50:21|2448.
22:50:22|2448.
22:50:23|2448.
22:50:24|2448.
22:50:25|2449.41
22:50:26|2449.41
22:50:27|2449.41
22:50:28|2449.41
22:50:29|2449.41
22:50:30|2449.41
22:50:31|2449.41
22:50:32|2449.41
22:50:33|2449.41
22:50:34|2449.41
22:50:35|2449.41
22:50:36|2449.41
22:50:37|2449.41
22:50:38|2449.41
22:50:39|2449.41
22:50:40|2449.41
22:50:41|2449.41
22:50:42|2449.41
22:50:43|2449.41
22:50:44|2449.51
22:50:45|2449.51
22:50:46|2449.51
22:50:47|2449.51
22:50:48|2449.51
22:50:49|2449.51
22:50:50|2449.51
22:50:51|2449.51
22:50:52|2449.51
22:50:53|2449.51
22:50:54|2449.43
22:50:55|2449.43
22:50:56|2449.43
22:50:57|2449.43
22:50:58|2449.43
22:50:59|2449.43
22:51:00|2449.43
22:51:01|2449.43
22:51:02|2449.43
22:51:03|2451.02
22:51:04|2451.02
22:51:06|2451.02
22:51:06|2451.02
22:51:07|2451.02
22:51:08|2451.02
22:51:09|2451.02
22:51:10|2451.02
22:51:11|2451.02
22:51:12|2451.02
22:51:13|2451.02
22:51:14|2451.02
22:51:16|2451.02
22:51:17|2451.02
22:51:18|2451.02
22:51:19|2450.78
22:51:20|2450.78
22:51:21|2450.78
22:51:22|2450.24
22:51:23|2450.24
22:51:24|2450.24
22:51:25|2450.24
22:51:26|2450.24
22:51:27|2450.24
22:51:28|2450.24
22:51:29|2450.24
22:51:30|2450.24
22:51:31|2450.24
22:51:32|2450.24
22:51:33|2450.24
22:51:35|2450.24
22:51:35|2450.24
22:51:36|2450.24
22:51:37|2450.24
22:51:38|2450.24
22:51:39|2450.24
22:51:40|2450.24
22:51:41|2450.24
22:51:42|2450.24
22:51:43|2450.24
22:51:44|2450.24
22:51:45|2448.67
22:51:46|2448.67
22:51:47|2448.67
22:51:48|2448.67
22:51:49|2448.67
22:51:50|2448.67
22:51:51|2448.67
22:51:52|2448.67
22:51:53|2448.18
22:51:54|2448.18
22:51:55|2449.47
22:51:56|2449.47
22:51:57|2449.47
22:51:58|2449.47
22:51:59|2449.47
22:52:00|2449.47
22:52:01|2448.2
22:52:02|2448.2
22:52:03|2448.2
22:52:04|2448.2
22:52:05|2448.2
22:52:06|2448.2
22:52:07|2448.2
22:52:08|2448.2
22:52:09|2448.2
22:52:10|2448.2
22:52:11|2448.2
22:52:12|2448.2
22:52:13|2449.72
22:52:14|2449.52
22:52:15|2449.52
22:52:17|2449.52
22:52:18|2449.52
22:52:19|2449.52
22:52:20|2449.52
22:52:21|2449.52
22:52:22|2449.52
22:52:23|2449.52
22:52:24|2450.46
22:52:25|2450.5
22:52:26|2450.5
22:52:27|2450.5
22:52:28|2450.5
22:52:29|2450.5
22:52:30|2450.5
22:52:31|2450.5
22:52:32|2450.5
22:52:33|2450.5
22:52:34|2450.5
22:52:35|2450.5
22:52:36|2450.5
22:52:37|2450.5
22:52:38|2450.5
22:52:39|2450.5
22:52:40|2450.5
22:52:41|2450.49
22:52:42|2450.49
22:52:43|2450.49
22:52:44|2450.49
22:52:45|2450.49
22:52:46|2450.89
22:52:47|2450.89
22:52:48|2450.89
22:52:49|2450.89
22:52:50|2450.89
22:52:51|2450.89
22:52:52|2450.89
22:52:53|2450.89
22:52:54|2450.89
22:52:55|2450.89
22:52:56|2450.89
22:52:57|2450.89
22:52:58|2450.89
22:52:59|2450.89
22:53:00|2450.89
22:53:02|2450.89
22:53:02|2450.89
22:53:03|2450.89
22:53:04|2450.89
22:53:05|2449.78
22:53:06|2449.78
22:53:08|2449.78
22:53:09|2449.78
22:53:09|2449.78
22:53:10|2449.78
22:53:11|2450.95
22:53:13|2450.95
22:53:13|2450.95
22:53:14|2450.95
22:53:16|2450.95
22:53:16|2451.38
22:53:18|2451.38
22:53:19|2451.38
22:53:21|2451.98
22:53:22|2451.96
22:53:23|2451.98
22:53:24|2451.98
22:53:25|2453.28
22:53:26|2453.28
22:53:27|2453.28
22:53:28|2453.28
22:53:29|2453.06
22:53:30|2453.06
22:53:31|2453.06
22:53:32|2453.06
22:53:33|2453.06
22:53:34|2453.06
22:53:35|2453.06
22:53:36|2453.06
22:53:37|2453.06
22:53:38|2453.06
22:53:39|2453.06
22:53:40|2453.06
22:53:41|2453.06
22:53:42|2453.06
22:53:43|2453.06
22:53:44|2453.06
22:53:45|2453.06
22:53:46|2451.
22:53:47|2451.
22:53:48|2451.
22:53:49|2451.
22:53:50|2451.
22:53:51|2451.
22:53:53|2451.
22:53:53|2451.
22:53:54|2451.
22:53:55|2451.
22:53:56|2451.
22:53:57|2451.
22:53:58|2452.27
22:53:59|2452.27
22:54:00|2452.27
22:54:01|2452.27
22:54:02|2452.27
22:54:03|2452.27
22:54:04|2452.27
22:54:05|2451.4
22:54:06|2452.65
22:54:07|2452.65
22:54:08|2452.65
22:54:10|2452.59
22:54:10|2452.9
22:54:12|2452.9
22:54:12|2452.9
22:54:14|2452.9
22:54:14|2452.9
22:54:16|2452.9
22:54:17|2452.9
22:54:18|2452.9
22:54:19|2452.9
22:54:20|2452.9
22:54:21|2452.9
22:54:22|2452.9
22:54:23|2452.9
22:54:24|2452.9
22:54:25|2452.9
22:54:26|2452.9
22:54:27|2452.9
22:54:28|2452.9
22:54:29|2452.07
22:54:30|2452.07
22:54:31|2451.5
22:54:32|2451.42
22:54:33|2451.42
22:54:34|2451.42
22:54:35|2451.42
22:54:36|2451.42
22:54:38|2451.42
22:54:38|2451.42
22:54:40|2451.42
22:54:41|2451.42
22:54:41|2451.42
22:54:43|2451.42
22:54:44|2451.42
22:54:45|2451.42
22:54:45|2451.42
22:54:47|2451.42
22:54:48|2451.42
22:54:49|2451.42
22:54:50|2452.9
22:54:51|2452.9
22:54:52|2452.9
22:54:53|2452.9
22:54:54|2452.9
22:54:55|2452.9
22:54:56|2452.9
22:54:57|2452.68
22:54:58|2452.68
22:54:58|2452.68
22:55:00|2452.68
22:55:01|2452.05
22:55:02|2452.05
22:55:03|2452.05
22:55:04|2452.05
22:55:05|2452.05
22:55:06|2452.05
22:55:07|2452.05
22:55:08|2452.05
22:55:09|2452.05
22:55:10|2452.05
22:55:11|2452.05
22:55:12|2452.
22:55:13|2452.
22:55:14|2452.
22:55:15|2452.
22:55:16|2451.04
22:55:17|2451.02
22:55:17|2451.02
22:55:18|2451.02
22:55:20|2451.02
22:55:22|2451.02
22:55:22|2451.02
22:55:24|2451.02
22:55:25|2451.02
22:55:26|2451.02
22:55:27|2451.02
22:55:28|2451.76
22:55:29|2451.04
22:55:30|2451.04
22:55:31|2451.04
22:55:32|2451.04
22:55:33|2451.04
22:55:34|2451.04
22:55:35|2451.04
22:55:36|2451.04
22:55:37|2451.04
22:55:38|2451.04
22:55:39|2451.04
22:55:40|2451.04
22:55:41|2451.04
22:55:42|2451.04
22:55:43|2451.04
22:55:44|2451.04
22:55:45|2451.04
22:55:47|2451.04
22:55:47|2451.04
22:55:48|2451.04
22:55:49|2451.04
22:55:50|2452.04
22:55:51|2452.04
22:55:52|2451.95
22:55:53|2451.95
22:55:54|2451.95
22:55:55|2451.04
22:55:56|2451.04
22:55:58|2451.04
22:55:58|2451.04
22:55:59|2451.04
22:56:01|2451.04
22:56:01|2451.04
22:56:02|2451.04
22:56:03|2451.04
22:56:04|2452.05
22:56:05|2452.05
22:56:06|2452.05
22:56:08|2452.05
22:56:09|2452.05
22:56:09|2452.05
22:56:11|2452.05
22:56:11|2452.05
22:56:12|2452.05
22:56:14|2452.05
22:56:15|2452.05
22:56:15|2452.05
22:56:16|2452.05
22:56:18|2452.05
22:56:18|2452.24
22:56:20|2452.24
22:56:21|2452.24
22:56:22|2453.5
22:56:23|2453.5
22:56:24|2452.13
22:56:26|2453.66
22:56:26|2453.66
22:56:27|2453.66
22:56:28|2453.66
22:56:30|2453.66
22:56:30|2453.66
22:56:32|2453.66
22:56:33|2453.66
22:56:33|2451.38
22:56:35|2451.38
22:56:36|2452.6
22:56:37|2451.
22:56:37|2451.
22:56:39|2451.
22:56:40|2451.
22:56:41|2451.
22:56:42|2448.97
22:56:43|2449.64
22:56:43|2449.64
22:56:45|2449.64
22:56:45|2449.64
22:56:46|2450.79
22:56:47|2450.79
22:56:48|2450.79
22:56:50|2450.79
22:56:51|2450.57
22:56:52|2450.57
22:56:53|2450.57
22:56:54|2450.57
22:56:56|2450.57
22:56:56|2450.57
22:56:57|2450.57
22:56:58|2449.8
22:56:59|2449.8
22:57:01|2449.8
22:57:01|2449.8
22:57:03|2449.8
22:57:03|2449.8
22:57:05|2449.8
22:57:06|2449.8
22:57:07|2449.8
22:57:07|2449.8
22:57:08|2449.8
22:57:09|2449.8
22:57:10|2448.35
22:57:11|2448.35
22:57:13|2448.35
22:57:14|2448.35
22:57:14|2448.35
22:57:15|2448.35
22:57:17|2448.35
22:57:18|2448.38
22:57:19|2448.38
22:57:20|2448.38
22:57:21|2448.38
22:57:23|2448.38
22:57:24|2448.38
22:57:25|2448.38
22:57:25|2448.38
22:57:27|2448.38
22:57:28|2448.38
22:57:28|2448.38
22:57:29|2448.38
22:57:30|2449.3
22:57:31|2449.3
22:57:33|2449.3
22:57:34|2449.3
22:57:35|2449.3
22:57:36|2449.3
22:57:37|2449.3
22:57:38|2449.3
22:57:39|2449.3
22:57:40|2449.3
22:57:41|2449.3
22:57:42|2449.3
22:57:43|2449.3
22:57:44|2449.3
22:57:45|2449.3
22:57:46|2449.3
22:57:47|2449.3
22:57:48|2450.5
22:57:49|2450.5
22:57:50|2450.5
22:57:51|2450.5
22:57:52|2450.5
22:57:53|2451.33
22:57:55|2451.33
22:57:55|2451.33
22:57:57|2451.33
22:57:57|2451.33
22:57:58|2451.33
22:58:00|2451.33
22:58:00|2451.33
22:58:02|2451.33
22:58:02|2451.33
22:58:04|2451.33
22:58:05|2451.33
22:58:05|2451.33
22:58:06|2451.33
22:58:08|2451.33
22:58:08|2451.33
22:58:09|2451.33
22:58:10|2451.92
22:58:11|2451.92
22:58:12|2451.99
22:58:14|2452.47
22:58:14|2453.
22:58:15|2453.
22:58:17|2453.
22:58:18|2453.
22:58:18|2453.
22:58:19|2453.
22:58:20|2453.
22:58:21|2453.
22:58:23|2450.68
22:58:24|2453.49
22:58:26|2453.7
22:58:26|2453.7
22:58:27|2453.7
22:58:28|2453.7
22:58:30|2453.7
22:58:30|2453.7
22:58:31|2455.37
22:58:32|2455.37
22:58:34|2455.37
22:58:35|2455.37
22:58:36|2455.37
22:58:36|2455.37
22:58:37|2455.37
22:58:38|2455.37
22:58:39|2455.37
22:58:41|2455.37
22:58:42|2455.37
22:58:43|2455.37
22:58:44|2453.99
22:58:44|2453.99
22:58:46|2453.99
22:58:47|2453.99
22:58:48|2453.99
22:58:49|2453.99
22:58:50|2454.
22:58:51|2454.
22:58:52|2453.73
22:58:53|2453.7
22:58:54|2453.7
22:58:55|2453.7
22:58:56|2453.7
22:58:57|2453.7
22:58:57|2453.7
22:58:59|2453.7
22:59:00|2453.7
22:59:01|2453.7
22:59:02|2453.7
22:59:03|2453.7
22:59:04|2453.7
22:59:05|2453.7
22:59:06|2453.7
22:59:07|2453.7
22:59:08|2454.01
22:59:09|2454.01
22:59:10|2454.01
22:59:11|2454.01
22:59:12|2454.01
22:59:13|2454.01
22:59:14|2454.01
22:59:15|2454.01
22:59:16|2454.01
22:59:17|2454.01
22:59:18|2454.01
22:59:20|2454.01
22:59:20|2454.01
22:59:21|2454.01
22:59:22|2454.01
22:59:24|2454.01
22:59:25|2454.01
22:59:26|2454.01
22:59:27|2454.01
22:59:29|2454.01
22:59:30|2454.01
22:59:31|2454.01
22:59:32|2454.01
22:59:33|2454.6
22:59:34|2454.6
22:59:35|2455.47
22:59:36|2455.47
22:59:37|2455.47
22:59:38|2455.47
22:59:39|2455.47
22:59:40|2455.47
22:59:41|2454.81
22:59:42|2454.8
22:59:43|2454.8
22:59:44|2454.82
22:59:45|2454.82
22:59:46|2454.82
22:59:47|2454.82
22:59:48|2454.82
22:59:49|2454.82
22:59:50|2454.82
22:59:51|2454.82
22:59:52|2454.82
22:59:53|2454.82
22:59:54|2454.82
22:59:55|2454.82
22:59:56|2454.84
22:59:58|2454.84
22:59:58|2454.84
23:00:00|2454.84
23:00:00|2454.84
23:00:02|2454.84
23:00:03|2454.84
23:00:04|2454.54
23:00:05|2454.54
23:00:06|2454.54
23:00:07|2454.54
23:00:08|2456.5
23:00:09|2456.5
23:00:10|2456.5
23:00:11|2457.99
23:00:12|2457.98
23:00:13|2457.96
23:00:14|2459.1
23:00:15|2459.1
23:00:16|2457.66
23:00:17|2457.66
23:00:18|2457.66
23:00:19|2457.66
23:00:20|2457.66
23:00:22|2457.66
23:00:22|2457.66
23:00:23|2457.67
23:00:25|2457.
23:00:26|2454.01
23:00:27|2454.01
23:00:28|2453.18
23:00:30|2452.5
23:00:31|2452.01
23:00:32|2452.01
23:00:32|2452.79
23:00:34|2452.79
23:00:35|2452.79
23:00:35|2452.79
23:00:36|2453.72
23:00:38|2455.
23:00:39|2455.
23:00:39|2456.5
23:00:40|2456.5
23:00:42|2456.5
23:00:43|2456.5
23:00:43|2456.
23:00:45|2456.
23:00:45|2455.5
23:00:47|2455.5
23:00:47|2455.5
23:00:49|2454.01
23:00:49|2454.01
23:00:51|2454.01
23:00:51|2454.01
23:00:53|2454.
23:00:54|2454.
23:00:55|2454.
23:00:56|2454.
23:00:57|2454.
23:00:58|2454.
23:00:59|2454.
23:01:00|2454.
23:01:01|2454.
23:01:02|2454.
23:01:03|2454.
23:01:04|2454.
23:01:05|2452.5
23:01:06|2451.16
23:01:07|2451.16
23:01:08|2451.16
23:01:10|2451.06
23:01:11|2451.05
23:01:11|2451.05
23:01:12|2451.01
23:01:14|2451.01
23:01:14|2451.01
23:01:15|2451.69
23:01:16|2451.69
23:01:17|2451.
23:01:19|2451.
23:01:19|2451.
23:01:20|2450.4
23:01:21|2450.4
23:01:22|2450.4
23:01:23|2450.4
23:01:24|2451.45
23:01:25|2451.45
23:01:27|2450.84
23:01:28|2450.84
23:01:29|2451.49
23:01:30|2451.49
23:01:31|2451.49
23:01:32|2451.49
23:01:33|2451.49
23:01:34|2452.48
23:01:35|2452.48
23:01:36|2452.48
23:01:37|2452.48
23:01:39|2451.
23:01:39|2451.
23:01:40|2451.
23:01:41|2451.
23:01:42|2451.
23:01:44|2451.
23:01:44|2451.
23:01:45|2451.
23:01:46|2451.
23:01:48|2451.
23:01:48|2451.
23:01:49|2451.
23:01:51|2451.
23:01:52|2451.
23:01:52|2451.
23:01:54|2451.
23:01:55|2451.
23:01:56|2451.
23:01:57|2451.61
23:01:59|2451.61
23:01:59|2451.61
23:02:00|2451.61
23:02:01|2451.61
23:02:02|2451.61
23:02:04|2451.61
23:02:05|2451.88
23:02:05|2451.88
23:02:06|2451.88
23:02:07|2451.88
23:02:09|2451.88
23:02:09|2451.88
23:02:10|2450.42
23:02:11|2450.42
23:02:12|2450.42
23:02:13|2450.42
23:02:14|2450.42
23:02:16|2450.42
23:02:17|2450.42
23:02:18|2450.42
23:02:18|2450.42
23:02:20|2450.42
23:02:20|2450.42
23:02:22|2450.42
23:02:22|2450.42
23:02:23|2450.42
23:02:24|2450.42
23:02:26|2450.42
23:02:27|2450.42
23:02:28|2450.42
23:02:30|2450.42
23:02:30|2450.42
23:02:32|2450.42
23:02:33|2450.42
23:02:34|2450.42
23:02:35|2450.42
23:02:35|2450.42
23:02:37|2450.75
23:02:37|2450.75
23:02:39|2450.75
23:02:40|2450.75
23:02:41|2450.75
23:02:41|2450.75
23:02:43|2450.75
23:02:44|2450.75
23:02:45|2450.75
23:02:46|2450.75
23:02:47|2450.75
23:02:48|2450.75
23:02:49|2450.75
23:02:50|2450.75
23:02:51|2450.75
23:02:51|2450.75
23:02:52|2451.69
23:02:54|2451.69
23:02:55|2451.69
23:02:56|2451.69
23:02:57|2451.69
23:02:58|2451.69
23:02:58|2451.69
23:03:00|2451.69
23:03:01|2451.69
23:03:02|2451.69
23:03:03|2451.69
23:03:03|2451.69
23:03:04|2451.69
23:03:06|2451.69
23:03:07|2451.69
23:03:08|2451.69
23:03:09|2451.69
23:03:10|2451.69
23:03:11|2451.69
23:03:12|2451.69
23:03:13|2451.69
23:03:14|2449.5
23:03:15|2448.13
23:03:16|2448.13
23:03:17|2448.13
23:03:18|2448.13
23:03:19|2448.13
23:03:20|2448.13
23:03:21|2448.13
23:03:22|2448.13
23:03:23|2448.13
23:03:24|2449.49
23:03:25|2449.49
23:03:26|2449.49
23:03:27|2448.09
23:03:28|2448.09
23:03:29|2448.09
23:03:31|2448.09
23:03:32|2449.39
23:03:32|2449.39
23:03:34|2449.39
23:03:35|2449.39
23:03:36|2449.39
23:03:37|2449.39
23:03:38|2449.39
23:03:39|2449.39
23:03:40|2449.39
23:03:42|2449.39
23:03:42|2449.39
23:03:43|2449.39
23:03:44|2449.39
23:03:45|2449.39
23:03:46|2449.39
23:03:47|2449.39
23:03:48|2449.39
23:03:49|2449.39
23:03:50|2448.07
23:03:51|2448.07
23:03:52|2448.07
23:03:53|2448.07
23:03:54|2448.07
23:03:55|2448.07
23:03:56|2448.07
23:03:57|2448.07
23:03:58|2448.07
23:03:59|2448.07
23:04:01|2447.62
23:04:01|2447.62
23:04:02|2447.62
23:04:03|2449.4
23:04:05|2449.4
23:04:05|2449.4
23:04:06|2449.22
23:04:07|2449.22
23:04:08|2449.22
23:04:09|2447.98
23:04:10|2447.98
23:04:12|2447.98
23:04:12|2447.98
23:04:13|2447.98
23:04:14|2447.98
23:04:15|2447.99
23:04:17|2449.58
23:04:17|2449.58
23:04:18|2449.58
23:04:19|2449.58
23:04:21|2449.58
23:04:22|2449.58
23:04:23|2448.26
23:04:24|2448.27
23:04:24|2448.27
23:04:25|2448.27
23:04:27|2448.28
23:04:27|2448.28
23:04:29|2448.28
23:04:31|2448.28
23:04:31|2448.28
23:04:33|2448.28
23:04:33|2448.28
23:04:35|2448.28
23:04:36|2448.28
23:04:37|2448.28
23:04:38|2448.33
23:04:39|2448.33
23:04:40|2448.33
23:04:41|2448.33
23:04:42|2448.33
23:04:43|2448.33
23:04:44|2448.33
23:04:45|2448.33
23:04:46|2448.33
23:04:47|2448.33
23:04:48|2448.33
23:04:49|2449.93
23:04:50|2449.93
23:04:51|2450.5
23:04:52|2450.5
23:04:53|2450.5
23:04:54|2450.86
23:04:55|2450.86
23:04:56|2450.86
23:04:57|2450.86
23:04:58|2450.86
23:04:59|2450.86
23:05:00|2450.86
23:05:01|2449.68
23:05:02|2450.87
23:05:03|2450.87
23:05:04|2450.87
23:05:05|2450.87
23:05:06|2451.22
23:05:07|2451.99
23:05:08|2451.99
23:05:09|2451.99
23:05:10|2451.99
23:05:11|2451.99
23:05:12|2451.99
23:05:13|2451.99
23:05:14|2451.99
23:05:15|2451.99
23:05:16|2451.99
23:05:17|2451.99
23:05:18|2451.99
23:05:19|2451.99
23:05:20|2451.99
23:05:21|2451.99
23:05:22|2451.99
23:05:23|2451.99
23:05:24|2451.99
23:05:25|2451.99
23:05:26|2451.99
23:05:27|2451.99
23:05:28|2451.99
23:05:30|2451.99
23:05:31|2451.99
23:05:32|2451.99
23:05:33|2451.99
23:05:35|2451.99
23:05:35|2451.99
23:05:36|2450.65
23:05:38|2450.65
23:05:39|2450.65
23:05:40|2450.65
23:05:41|2450.65
23:05:41|2450.65
23:05:43|2450.65
23:05:44|2450.65
23:05:45|2450.65
23:05:46|2451.99
23:05:47|2451.99
23:05:48|2451.99
23:05:50|2452.
23:05:51|2452.
23:05:52|2452.
23:05:52|2452.
23:05:53|2452.
23:05:54|2452.
23:05:55|2452.
23:05:56|2452.
23:05:57|2452.
23:05:59|2452.
23:06:00|2452.
23:06:00|2452.
23:06:02|2452.
23:06:03|2452.
23:06:04|2452.02
23:06:04|2452.02
23:06:05|2452.02
23:06:06|2452.02
23:06:07|2452.02
23:06:09|2452.02
23:06:09|2453.05
23:06:10|2453.05
23:06:12|2453.05
23:06:13|2453.05
23:06:14|2451.66
23:06:15|2451.66
23:06:15|2452.87
23:06:16|2452.87
23:06:17|2452.87
23:06:19|2452.87
23:06:20|2452.87
23:06:20|2452.87
23:06:21|2452.87
23:06:22|2451.76
23:06:24|2451.76
23:06:24|2451.76
23:06:26|2451.76
23:06:26|2451.76
23:06:28|2451.76
23:06:29|2451.76
23:06:29|2451.76
23:06:31|2451.76
23:06:32|2451.76
23:06:34|2451.74
23:06:35|2451.74
23:06:35|2452.86
23:06:37|2452.86
23:06:38|2452.86
23:06:39|2451.58
23:06:40|2451.58
23:06:40|2453.19
23:06:41|2453.19
23:06:43|2453.19
23:06:43|2453.19
23:06:44|2453.19
23:06:46|2453.23
23:06:46|2453.23
23:06:47|2453.23
23:06:49|2453.23
23:06:50|2453.23
23:06:50|2453.23
23:06:51|2453.5
23:06:53|2453.5
23:06:53|2454.18
23:06:54|2454.18
23:06:56|2454.18
23:06:56|2454.18
23:06:58|2454.18
23:06:58|2454.01
23:07:00|2454.01
23:07:00|2454.01
23:07:02|2454.01
23:07:03|2453.94
23:07:04|2453.94
23:07:05|2455.07
23:07:06|2455.07
23:07:07|2455.07
23:07:08|2455.07
23:07:09|2455.07
23:07:10|2453.39
23:07:11|2453.39
23:07:12|2453.39
23:07:13|2453.39
23:07:15|2452.74
23:07:15|2452.74
23:07:16|2452.74
23:07:17|2452.74
23:07:18|2452.74
23:07:19|2452.74
23:07:20|2452.74
23:07:21|2452.74
23:07:22|2452.74
23:07:23|2452.74
23:07:24|2452.74
23:07:25|2452.74
23:07:26|2453.04
23:07:27|2453.04
23:07:28|2453.04
23:07:29|2453.04
23:07:30|2453.49
23:07:32|2453.49
23:07:33|2453.49
23:07:34|2453.49
23:07:35|2453.04
23:07:37|2453.04
23:07:37|2453.04
23:07:38|2453.04
23:07:40|2452.78
23:07:40|2452.78
23:07:42|2452.78
23:07:43|2452.78
23:07:44|2453.45
23:07:45|2453.45
23:07:46|2453.5
23:07:47|2453.5
23:07:48|2453.5
23:07:49|2453.5
23:07:50|2453.5
23:07:52|2453.5
23:07:52|2453.5
23:07:54|2452.68
23:07:55|2452.68
23:07:56|2452.68
23:07:57|2453.83
23:07:58|2453.83
23:07:59|2452.68
23:08:00|2452.69
23:08:01|2452.5
23:08:02|2452.5
23:08:03|2452.5
23:08:04|2451.52
23:08:06|2451.52
23:08:06|2451.52
23:08:07|2451.52
23:08:08|2451.52
23:08:09|2451.52
23:08:10|2452.29
23:08:11|2452.29
23:08:12|2452.29
23:08:13|2453.97
23:08:14|2453.97
23:08:15|2453.97
23:08:16|2453.97
23:08:17|2454.36
23:08:18|2454.36
23:08:19|2454.36
23:08:21|2454.36
23:08:21|2454.36
23:08:22|2454.36
23:08:23|2454.36
23:08:25|2454.36
23:08:25|2454.36
23:08:26|2454.36
23:08:27|2454.36
23:08:28|2454.36
23:08:29|2454.36
23:08:30|2454.36
23:08:31|2454.36
23:08:33|2452.5
23:08:34|2452.5
23:08:35|2452.5
23:08:36|2452.5
23:08:37|2452.5
23:08:38|2452.5
23:08:39|2452.5
23:08:40|2452.5
23:08:41|2452.5
23:08:42|2452.5
23:08:43|2452.5
23:08:44|2452.5
23:08:45|2452.5
23:08:46|2452.5
23:08:47|2452.5
23:08:48|2452.76
23:08:49|2452.76
23:08:50|2452.76
23:08:51|2452.76
23:08:52|2452.76
23:08:53|2452.76
23:08:54|2452.76
23:08:55|2452.76
23:08:56|2452.76
23:08:57|2452.76
23:08:58|2451.34
23:08:59|2451.34
23:09:00|2451.34
23:09:01|2451.34
23:09:02|2451.34
23:09:03|2451.34
23:09:04|2451.3
23:09:05|2451.3
23:09:06|2451.3
23:09:07|2451.3
23:09:09|2451.3
23:09:09|2451.3
23:09:10|2451.3
23:09:11|2451.3
23:09:12|2451.3
23:09:13|2451.3
23:09:14|2451.3
23:09:15|2451.3
23:09:16|2451.77
23:09:17|2451.77
23:09:18|2451.77
23:09:19|2451.77
23:09:20|2453.05
23:09:21|2453.05
23:09:22|2453.05
23:09:23|2453.05
23:09:24|2453.05
23:09:25|2453.05
23:09:26|2453.05
23:09:27|2453.05
23:09:28|2453.05
23:09:29|2453.05
23:09:30|2453.05
23:09:31|2453.05
23:09:33|2453.05
23:09:34|2453.05
23:09:35|2453.05
23:09:36|2453.05
23:09:37|2453.05
23:09:38|2453.05
23:09:39|2453.05
23:09:40|2451.34
23:09:41|2451.41
23:09:42|2451.41
23:09:43|2451.41
23:09:44|2451.41
23:09:45|2451.41
23:09:46|2451.41
23:09:48|2451.41
23:09:49|2451.41
23:09:49|2451.41
23:09:51|2451.41
23:09:52|2451.41
23:09:52|2451.41
23:09:53|2451.41
23:09:55|2451.83
23:09:55|2451.83
23:09:56|2451.83
23:09:58|2451.83
23:09:59|2453.48
23:09:59|2453.48
23:10:01|2453.48
23:10:01|2453.5
23:10:03|2453.5
23:10:04|2453.5
23:10:04|2453.5
23:10:06|2453.5
23:10:07|2453.5
23:10:08|2453.5
23:10:08|2453.5
23:10:09|2453.5
23:10:11|2455.12
23:10:12|2454.
23:10:13|2454.
23:10:13|2454.
23:10:15|2455.08
23:10:16|2455.06
23:10:17|2455.06
23:10:18|2455.04
23:10:19|2455.04
23:10:20|2455.04
23:10:21|2455.03
23:10:21|2455.05
23:10:23|2455.05
23:10:24|2455.05
23:10:25|2455.05
23:10:26|2455.03
23:10:26|2455.03
23:10:28|2455.03
23:10:29|2455.14
23:10:30|2455.14
23:10:30|2455.14
23:10:32|2455.14
23:10:33|2455.14
23:10:34|2455.68
23:10:35|2453.74
23:10:37|2453.74
23:10:37|2453.74
23:10:38|2453.74
23:10:39|2453.74
23:10:40|2453.74
23:10:41|2453.74
23:10:42|2453.74
23:10:43|2453.74
23:10:45|2453.95
23:10:46|2453.73
23:10:46|2453.73
23:10:48|2453.73
23:10:48|2453.73
23:10:49|2453.73
23:10:50|2453.73
23:10:51|2453.73
23:10:53|2455.
23:10:53|2455.
23:10:55|2455.
23:10:55|2455.
23:10:57|2455.
23:10:57|2453.76
23:10:59|2453.76
23:10:59|2453.76
23:11:01|2453.76
23:11:02|2453.76
23:11:03|2453.77
23:11:04|2453.77
23:11:05|2453.77
23:11:06|2453.77
23:11:06|2453.77
23:11:08|2453.77
23:11:09|2453.77
23:11:10|2453.77
23:11:10|2454.39
23:11:12|2454.39
23:11:13|2454.38
23:11:13|2454.38
23:11:15|2454.38
23:11:16|2454.73
23:11:17|2455.
23:11:18|2455.
23:11:19|2455.
23:11:20|2455.
23:11:20|2455.
23:11:22|2455.
23:11:23|2455.
23:11:23|2455.
23:11:25|2455.
23:11:25|2455.
23:11:27|2455.
23:11:28|2455.
23:11:29|2455.
23:11:30|2455.
23:11:31|2455.
23:11:32|2455.
23:11:32|2456.23
23:11:34|2456.27
23:11:35|2456.27
23:11:36|2456.27
23:11:38|2455.23
23:11:38|2455.23
23:11:40|2455.99
23:11:41|2455.99
23:11:42|2455.99
23:11:43|2455.27
23:11:44|2455.27
23:11:45|2455.
23:11:46|2455.
23:11:47|2455.
23:11:48|2455.
23:11:49|2455.
23:11:50|2454.23
23:11:51|2454.
23:11:52|2454.
23:11:53|2454.
23:11:54|2454.
23:11:55|2454.
23:11:56|2454.
23:11:57|2454.
23:11:59|2454.
23:11:59|2454.
23:12:00|2454.
23:12:01|2454.
23:12:02|2454.
23:12:03|2454.
23:12:04|2454.
23:12:05|2454.
23:12:06|2454.
23:12:07|2454.
23:12:08|2454.
23:12:09|2454.
23:12:10|2454.
23:12:12|2454.
23:12:12|2454.
23:12:13|2454.
23:12:14|2454.
23:12:15|2454.
23:12:17|2454.
23:12:17|2454.
23:12:18|2454.
23:12:19|2454.
23:12:20|2454.
23:12:21|2454.
23:12:22|2454.
23:12:23|2454.
23:12:24|2454.
23:12:25|2454.86
23:12:26|2454.86
23:12:27|2454.86
23:12:29|2454.86
23:12:30|2454.86
23:12:31|2454.86
23:12:32|2453.63
23:12:32|2453.63
23:12:34|2453.63
23:12:35|2453.63
23:12:35|2453.63
23:12:37|2453.63
23:12:38|2453.63
23:12:39|2453.74
23:12:40|2453.74
23:12:42|2454.44
23:12:43|2453.65
23:12:44|2453.65
23:12:45|2453.65
23:12:46|2453.65
23:12:47|2453.65
23:12:48|2453.65
23:12:49|2453.65
23:12:49|2453.65
23:12:51|2453.65
23:12:51|2453.65
23:12:53|2453.65
23:12:54|2453.65
23:12:55|2453.65
23:12:56|2453.65
23:12:57|2453.65
23:12:58|2453.65
23:12:59|2453.65
23:12:59|2453.65
23:13:01|2453.65
23:13:02|2453.65
23:13:03|2453.65
23:13:04|2453.65
23:13:05|2453.65
23:13:06|2453.65
23:13:07|2453.65
23:13:08|2453.65
23:13:09|2453.65
23:13:10|2455.74
23:13:11|2455.74
23:13:13|2455.74
23:13:13|2455.54
23:13:14|2455.54
23:13:15|2455.54
23:13:16|2455.54
23:13:17|2455.54
23:13:18|2455.54
23:13:19|2455.54
23:13:20|2455.54
23:13:21|2455.54
23:13:22|2455.54
23:13:23|2455.54
23:13:24|2455.54
23:13:25|2455.54
23:13:26|2455.54
23:13:27|2455.54
23:13:28|2455.54
23:13:29|2455.54
23:13:31|2454.
23:13:32|2454.
23:13:33|2454.
23:13:33|2454.
23:13:34|2454.
23:13:35|2454.75
23:13:37|2454.76
23:13:38|2454.76
23:13:39|2453.5
23:13:41|2453.5
23:13:41|2453.5
23:13:42|2453.5
23:13:44|2453.5
23:13:45|2453.5
23:13:46|2453.5
23:13:48|2453.5
23:13:48|2453.5
23:13:49|2453.5
23:13:50|2453.5
23:13:51|2453.5
23:13:52|2453.5
23:13:53|2453.5
23:13:54|2453.5
23:13:55|2453.5
23:13:56|2453.5
23:13:58|2453.5
23:13:58|2453.5
23:13:59|2453.5
23:14:01|2453.5
23:14:02|2453.5
23:14:02|2453.5
23:14:04|2453.5
23:14:05|2453.5
23:14:06|2453.5
23:14:07|2453.5
23:14:08|2453.5
23:14:09|2453.5
23:14:09|2453.5
23:14:10|2453.5
23:14:11|2453.5
23:14:12|2454.1
23:14:14|2454.1
23:14:14|2454.1
23:14:15|2454.1
23:14:16|2454.1
23:14:17|2454.1
23:14:19|2454.1
23:14:20|2455.
23:14:20|2455.
23:14:21|2456.5
23:14:22|2456.5
23:14:24|2455.96
23:14:24|2455.96
23:14:25|2455.97
23:14:26|2455.5
23:14:28|2455.5
23:14:28|2455.5
23:14:30|2455.5
23:14:31|2455.5
23:14:31|2455.5
23:14:32|2455.5
23:14:33|2455.5
23:14:34|2455.5
23:14:35|2455.5
23:14:37|2455.5
23:14:38|2455.5
23:14:39|2455.5
23:14:40|2455.5
23:14:41|2455.5
23:14:42|2455.5
23:14:43|2455.5
23:14:44|2455.5
23:14:46|2455.5
23:14:46|2455.5
23:14:47|2455.5
23:14:48|2455.5
23:14:49|2455.5
23:14:51|2455.5
23:14:51|2455.5
23:14:52|2455.5
23:14:53|2455.5
23:14:55|2455.5
23:14:56|2455.5
23:14:56|2455.5
23:14:58|2455.5
23:14:59|2455.5
23:15:00|2454.73
23:15:00|2454.73
23:15:02|2454.73
23:15:02|2454.73
23:15:04|2454.73
23:15:05|2454.73
23:15:06|2454.73
23:15:07|2454.73
23:15:08|2454.73
23:15:09|2454.73
23:15:10|2454.73
23:15:11|2454.73
23:15:12|2454.73
23:15:13|2454.73
23:15:14|2453.31
23:15:15|2453.31
23:15:16|2453.31
23:15:17|2453.31
23:15:19|2453.31
23:15:19|2453.31
23:15:20|2453.31
23:15:21|2453.31
23:15:22|2453.31
23:15:23|2453.31
23:15:24|2453.31
23:15:25|2453.31
23:15:26|2453.31
23:15:27|2453.31
23:15:28|2453.31
23:15:29|2453.31
23:15:30|2453.31
23:15:31|2453.31
23:15:32|2453.88
23:15:34|2453.13
23:15:34|2453.13
23:15:35|2453.13
23:15:36|2453.13
23:15:37|2453.13
23:15:38|2453.13
23:15:40|2453.13
23:15:41|2453.13
23:15:42|2453.13
23:15:43|2453.13
23:15:44|2453.13
23:15:45|2453.13
23:15:46|2453.13
23:15:48|2453.13
23:15:49|2453.13
23:15:49|2453.13
23:15:51|2453.13
23:15:51|2453.13
23:15:53|2453.13
23:15:54|2453.13
23:15:55|2452.92
23:15:57|2452.92
23:15:58|2452.92
23:15:58|2452.92
23:16:00|2452.92
23:16:00|2452.92
23:16:02|2452.92
23:16:03|2452.92
23:16:04|2452.92
23:16:05|2452.92
23:16:06|2452.92
23:16:07|2452.92
23:16:07|2452.92
23:16:09|2452.92
23:16:10|2452.92
23:16:11|2452.92
23:16:12|2453.7
23:16:13|2454.36
23:16:14|2454.36
23:16:15|2454.36
23:16:16|2454.36
23:16:17|2454.36
23:16:19|2454.85
23:16:19|2454.85
23:16:20|2454.85
23:16:21|2455.13
23:16:22|2455.13
23:16:23|2455.13
23:16:24|2455.13
23:16:25|2455.13
23:16:26|2455.13
23:16:27|2454.66
23:16:28|2454.66
23:16:29|2454.66
23:16:30|2454.66
23:16:31|2455.14
23:16:32|2456.31
23:16:33|2456.31
23:16:35|2456.31
23:16:35|2455.31
23:16:36|2455.31
23:16:37|2455.42
23:16:38|2455.42
23:16:39|2456.92
23:16:41|2456.92
23:16:41|2456.92
23:16:43|2456.19
23:16:45|2456.19
23:16:46|2456.19
23:16:47|2456.19
23:16:48|2456.19
23:16:49|2456.92
23:16:50|2457.63
23:16:52|2455.97
23:16:52|2455.97
23:16:53|2455.97
23:16:54|2455.97
23:16:55|2455.97
23:16:56|2455.89
23:16:57|2455.89
23:16:58|2457.2
23:16:59|2457.2
23:17:00|2457.2
23:17:01|2457.2
23:17:02|2457.
23:17:04|2457.
23:17:04|2457.
23:17:06|2457.
23:17:06|2455.93
23:17:07|2455.99
23:17:09|2455.99
23:17:09|2455.99
23:17:11|2455.99
23:17:11|2455.99
23:17:12|2455.99
23:17:14|2455.99
23:17:15|2455.99
23:17:15|2455.99
23:17:16|2455.87
23:17:18|2455.87
23:17:18|2455.87
23:17:20|2455.87
23:17:20|2455.87
23:17:21|2455.87
23:17:23|2455.87
23:17:23|2455.87
23:17:25|2455.87
23:17:25|2455.87
23:17:26|2455.87
23:17:28|2455.87
23:17:29|2455.87
23:17:29|2455.87
23:17:31|2455.87
23:17:31|2455.87
23:17:32|2455.87
23:17:33|2455.87
23:17:35|2456.78
23:17:36|2455.35
23:17:37|2455.35
23:17:37|2455.35
23:17:38|2455.35
23:17:39|2455.35
23:17:40|2455.35
23:17:41|2455.35
23:17:43|2455.35
23:17:43|2455.35
23:17:45|2455.35
23:17:47|2455.35
23:17:47|2455.49
23:17:48|2455.49
23:17:49|2455.49
23:17:50|2455.49
23:17:51|2455.49
23:17:52|2455.49
23:17:53|2455.49
23:17:54|2455.49
23:17:55|2455.49
23:17:56|2455.49
23:17:58|2455.49
23:17:59|2455.49
23:18:00|2455.49
23:18:01|2455.49
23:18:01|2455.49
23:18:03|2455.49
23:18:04|2455.49
23:18:05|2455.49
23:18:06|2455.49
23:18:07|2455.49
23:18:07|2455.49
23:18:09|2455.49
23:18:10|2455.49
23:18:11|2455.49
23:18:11|2455.49
23:18:13|2455.49
23:18:14|2455.49
23:18:15|2455.49
23:18:16|2455.49
23:18:17|2455.49
23:18:18|2455.49
23:18:19|2455.49
23:18:20|2455.49
23:18:21|2455.49
23:18:21|2455.49
23:18:23|2455.49
23:18:24|2455.49
23:18:25|2455.49
23:18:26|2455.49
23:18:27|2455.49
23:18:28|2455.49
23:18:29|2455.49
23:18:30|2455.49
23:18:31|2455.49
23:18:32|2455.49
23:18:33|2455.49
23:18:34|2455.49
23:18:35|2455.49
23:18:36|2455.49
23:18:37|2455.49
23:18:38|2455.49
23:18:39|2455.49
23:18:40|2455.49
23:18:41|2454.81
23:18:43|2454.81
23:18:44|2454.81
23:18:45|2454.81
23:18:46|2454.81
23:18:48|2454.55
23:18:48|2454.55
23:18:50|2454.55
23:18:51|2455.95
23:18:51|2455.95
23:18:52|2455.95
23:18:54|2455.95
23:18:55|2455.95
23:18:56|2455.95
23:18:57|2455.95
23:18:57|2455.95
23:18:59|2455.95
23:19:00|2455.95
23:19:01|2454.41
23:19:02|2454.41
23:19:03|2454.41
23:19:04|2454.41
23:19:05|2454.41
23:19:06|2454.41
23:19:07|2454.41
23:19:08|2454.41
23:19:09|2454.41
23:19:10|2454.41
23:19:11|2454.41
23:19:12|2454.41
23:19:13|2455.4
23:19:14|2455.4
23:19:15|2455.4
23:19:16|2455.4
23:19:17|2455.4
23:19:18|2455.4
23:19:20|2455.4
23:19:20|2455.4
23:19:21|2455.4
23:19:22|2455.4
23:19:23|2455.4
23:19:24|2455.4
23:19:25|2455.4
23:19:26|2455.4
23:19:27|2455.4
23:19:28|2455.4
23:19:29|2455.4
23:19:30|2455.95
23:19:31|2455.95
23:19:32|2455.95
23:19:33|2455.95
23:19:34|2455.95
23:19:35|2455.95
23:19:36|2455.95
23:19:37|2455.95
23:19:38|2455.95
23:19:39|2455.95
23:19:40|2455.95
23:19:41|2455.95
23:19:42|2455.95
23:19:44|2455.95
23:19:45|2455.95
23:19:46|2455.95
23:19:47|2455.95
23:19:49|2455.95
23:19:50|2455.95
23:19:51|2455.95
23:19:52|2455.95
23:19:53|2455.95
23:19:54|2455.92
23:19:55|2455.92
23:19:56|2455.92
23:19:57|2455.92
23:19:58|2455.92
23:19:59|2455.92
23:20:00|2455.92
23:20:02|2455.92
23:20:02|2455.92
23:20:03|2455.92
23:20:04|2455.92
23:20:05|2455.92
23:20:07|2454.01
23:20:07|2454.01
23:20:08|2454.
23:20:10|2454.
23:20:11|2454.
23:20:12|2453.94
23:20:12|2453.94
23:20:13|2453.94
23:20:15|2453.94
23:20:16|2453.94
23:20:17|2453.94
23:20:18|2453.94
23:20:19|2453.29
23:20:20|2453.29
23:20:21|2453.29
23:20:22|2453.29
23:20:22|2453.29
23:20:24|2453.29
23:20:24|2453.29
23:20:26|2453.29
23:20:26|2453.29
23:20:28|2453.29
23:20:29|2453.29
23:20:30|2453.29
23:20:30|2453.29
23:20:31|2453.29
23:20:32|2453.29
23:20:34|2453.29
23:20:35|2453.29
23:20:36|2453.29
23:20:37|2453.29
23:20:38|2453.29
23:20:39|2453.29
23:20:40|2453.29
23:20:41|2453.29
23:20:42|2453.29
23:20:43|2453.29
23:20:44|2453.29
23:20:45|2453.29
23:20:47|2453.29
23:20:48|2453.29
23:20:49|2453.29
23:20:50|2453.29
23:20:52|2453.29
23:20:53|2453.29
23:20:53|2453.29
23:20:55|2453.29
23:20:56|2453.29
23:20:57|2453.29
23:20:58|2453.29
23:21:00|2453.29
23:21:00|2453.29
23:21:02|2453.29
23:21:02|2453.29
23:21:04|2453.29
23:21:05|2453.29
23:21:06|2453.29
23:21:07|2453.29
23:21:07|2453.29
23:21:09|2453.29
23:21:10|2453.29
23:21:11|2453.29
23:21:12|2453.29
23:21:13|2453.29
23:21:13|2453.29
23:21:15|2453.29
23:21:15|2453.29
23:21:17|2453.29
23:21:18|2453.29
23:21:18|2453.29
23:21:20|2453.29
23:21:21|2453.29
23:21:22|2453.29
23:21:23|2453.29
23:21:23|2453.29
23:21:24|2453.29
23:21:25|2453.29
23:21:26|2453.29
23:21:28|2453.29
23:21:29|2453.29
23:21:30|2453.47
23:21:31|2453.47
23:21:32|2453.47
23:21:33|2453.47
23:21:34|2453.47
23:21:35|2453.47
23:21:36|2453.75
23:21:37|2453.75
23:21:38|2453.75
23:21:39|2453.75
23:21:40|2453.75
23:21:41|2453.75
23:21:42|2453.75
23:21:43|2453.75
23:21:44|2453.75
23:21:45|2453.75
23:21:47|2453.75
23:21:48|2453.75
23:21:48|2453.75
23:21:50|2453.75
23:21:51|2453.75
23:21:52|2454.19
23:21:53|2454.55
23:21:54|2454.55
23:21:55|2454.55
23:21:56|2454.55
23:21:57|2454.55
23:21:58|2454.55
23:21:59|2454.55
23:22:00|2454.55
23:22:01|2453.56
23:22:02|2453.56
23:22:04|2453.56
23:22:04|2453.56
23:22:05|2453.56
23:22:06|2453.56
23:22:07|2452.94
23:22:08|2452.95
23:22:09|2452.95
23:22:10|2452.95
23:22:11|2452.95
23:22:12|2452.95
23:22:13|2452.95
23:22:14|2452.95
23:22:15|2452.95
23:22:16|2452.95
23:22:17|2452.95
23:22:18|2452.95
23:22:19|2452.95
23:22:20|2452.95
23:22:21|2452.95
23:22:22|2452.73
23:22:23|2453.31
23:22:24|2453.31
23:22:25|2451.87
23:22:26|2451.87
23:22:27|2451.01
23:22:28|2451.01
23:22:29|2451.01
23:22:30|2451.01
23:22:31|2451.01
23:22:32|2451.01
23:22:33|2451.01
23:22:34|2451.01
23:22:35|2450.84
23:22:36|2450.84
23:22:37|2450.84
23:22:38|2450.84
23:22:39|2450.84
23:22:40|2449.92
23:22:41|2449.92
23:22:42|2449.92
23:22:43|2449.92
23:22:44|2449.92
23:22:45|2449.92
23:22:47|2449.61
23:22:48|2449.61
23:22:49|2449.61
23:22:50|2450.44
23:22:51|2450.44
23:22:52|2450.44
23:22:53|2450.57
23:22:55|2450.57
23:22:55|2450.57
23:22:57|2451.03
23:22:57|2451.03
23:22:59|2451.03
23:22:59|2451.03
23:23:01|2451.03
23:23:02|2450.16
23:23:03|2450.16
23:23:04|2450.16
23:23:05|2450.16
23:23:06|2450.16
23:23:07|2450.16
23:23:08|2450.16
23:23:09|2450.16
23:23:10|2450.16
23:23:11|2450.16
23:23:12|2450.16
23:23:13|2450.16
23:23:14|2450.16
23:23:15|2450.16
23:23:16|2450.16
23:23:18|2450.16
23:23:19|2450.16
23:23:19|2450.16
23:23:20|2450.16
23:23:22|2450.16
23:23:23|2450.16
23:23:23|2450.16
23:23:25|2450.16
23:23:25|2450.16
23:23:27|2450.16
23:23:27|2450.16
23:23:28|2450.16
23:23:29|2450.16
23:23:30|2450.16
23:23:31|2450.16
23:23:32|2450.16
23:23:34|2450.16
23:23:34|2451.09
23:23:35|2451.09
23:23:36|2451.09
23:23:37|2451.09
23:23:39|2451.09
23:23:39|2451.09
23:23:40|2451.09
23:23:41|2451.09
23:23:42|2451.09
23:23:43|2451.09
23:23:44|2451.09
23:23:45|2451.09
23:23:46|2451.09
23:23:48|2450.16
23:23:49|2450.16
23:23:51|2450.16
23:23:51|2450.16
23:23:52|2450.16
23:23:53|2450.16
23:23:55|2450.16
23:23:55|2449.94
23:23:56|2449.94
23:23:58|2449.94
23:23:59|2449.94
23:24:00|2449.94
23:24:01|2449.94
23:24:02|2449.94
23:24:03|2449.94
23:24:04|2449.94
23:24:05|2449.94
23:24:06|2449.94
23:24:07|2449.94
23:24:08|2449.94
23:24:09|2449.94
23:24:10|2449.94
23:24:11|2449.94
23:24:12|2449.94
23:24:13|2449.94
23:24:14|2449.94
23:24:15|2449.94
23:24:16|2449.94
23:24:17|2449.94
23:24:18|2449.94
23:24:19|2449.94
23:24:20|2449.94
23:24:21|2449.94
23:24:22|2449.94
23:24:23|2449.94
23:24:24|2449.94
23:24:25|2449.94
23:24:26|2449.94
23:24:27|2449.94
23:24:28|2449.94
23:24:29|2449.94
23:24:30|2449.94
23:24:31|2449.94
23:24:32|2449.94
23:24:33|2449.94
23:24:34|2449.94
23:24:35|2449.94
23:24:37|2450.16
23:24:37|2450.16
23:24:38|2450.16
23:24:39|2450.16
23:24:40|2450.16
23:24:41|2450.16
23:24:42|2450.16
23:24:43|2450.16
23:24:44|2452.08
23:24:45|2452.08
23:24:46|2452.08
23:24:48|2452.08
23:24:49|2452.08
23:24:50|2452.08
23:24:52|2452.08
23:24:52|2452.08
23:24:54|2452.08
23:24:55|2452.08
23:24:56|2450.16
23:24:57|2450.16
23:24:58|2450.16
23:25:00|2451.03
23:25:00|2451.03
23:25:02|2451.03
23:25:03|2451.03
23:25:04|2451.03
23:25:05|2451.03
23:25:06|2451.03
23:25:07|2451.03
23:25:08|2451.03
23:25:09|2451.03
23:25:10|2451.03
23:25:11|2451.03
23:25:12|2451.03
23:25:13|2451.03
23:25:14|2451.03
23:25:15|2451.03
23:25:16|2451.03
23:25:17|2451.03
23:25:18|2451.03
23:25:19|2451.03
23:25:19|2451.03
23:25:21|2451.03
23:25:22|2451.12
23:25:23|2451.12
23:25:24|2451.12
23:25:25|2451.12
23:25:26|2451.12
23:25:27|2451.12
23:25:28|2451.12
23:25:28|2451.12
23:25:30|2451.12
23:25:31|2451.12
23:25:32|2451.12
23:25:32|2451.12
23:25:34|2451.12
23:25:35|2451.12
23:25:36|2451.12
23:25:36|2451.12
23:25:38|2451.12
23:25:39|2451.12
23:25:40|2451.12
23:25:41|2451.12
23:25:41|2451.12
23:25:43|2451.12
23:25:44|2451.12
23:25:45|2452.07
23:25:45|2452.07
23:25:47|2452.07
23:25:48|2452.07
23:25:49|2452.07
23:25:49|2452.07
23:25:51|2452.07
23:25:53|2452.07
23:25:53|2452.07
23:25:55|2452.07
23:25:55|2452.07
23:25:56|2452.97
23:25:58|2452.97
23:25:59|2452.34
23:26:00|2452.8
23:26:01|2451.56
23:26:02|2451.56
23:26:03|2451.56
23:26:04|2451.56
23:26:05|2451.56
23:26:06|2451.56
23:26:07|2451.56
23:26:08|2451.56
23:26:09|2451.56
23:26:10|2451.56
23:26:11|2451.56
23:26:12|2451.56
23:26:13|2451.56
23:26:14|2451.56
23:26:15|2451.56
23:26:16|2451.56
23:26:17|2451.56
23:26:19|2452.61
23:26:19|2452.61
23:26:20|2452.61
23:26:21|2452.61
23:26:22|2452.61
23:26:23|2452.61
23:26:24|2452.61
23:26:25|2452.61
23:26:26|2451.81
23:26:27|2451.81
23:26:28|2451.53
23:26:29|2451.53
23:26:30|2451.53
23:26:31|2451.53
23:26:32|2451.53
23:26:33|2451.53
23:26:34|2451.53
23:26:35|2451.53
23:26:36|2451.53
23:26:37|2451.53
23:26:38|2451.53
23:26:39|2451.53
23:26:40|2451.53
23:26:41|2451.53
23:26:42|2451.53
23:26:43|2451.53
23:26:44|2451.53
23:26:45|2451.53
23:26:46|2451.53
23:26:47|2451.53
23:26:48|2451.53
23:26:49|2452.58
23:26:51|2452.58
23:26:52|2452.3
23:26:53|2452.3
23:26:54|2452.3
23:26:55|2452.1
23:26:55|2452.1
23:26:57|2452.1
23:26:58|2452.1
23:26:59|2452.1
23:27:00|2452.1
23:27:01|2452.1
23:27:02|2452.1
23:27:03|2452.09
23:27:04|2452.09
23:27:06|2452.09
23:27:06|2452.09
23:27:07|2452.09
23:27:08|2452.09
23:27:09|2452.09
23:27:10|2452.09
23:27:12|2452.09
23:27:13|2452.09
23:27:14|2452.09
23:27:14|2452.09
23:27:15|2452.09
23:27:16|2452.09
23:27:18|2452.09
23:27:19|2453.23
23:27:20|2453.23
23:27:20|2453.23
23:27:21|2453.23
23:27:22|2453.23
23:27:24|2453.23
23:27:24|2453.23
23:27:26|2453.23
23:27:27|2453.23
23:27:27|2453.23
23:27:29|2453.23
23:27:30|2453.23
23:27:31|2453.23
23:27:32|2453.23
23:27:33|2453.23
23:27:34|2453.23
23:27:35|2453.23
23:27:36|2453.23
23:27:37|2453.23
23:27:38|2453.23
23:27:39|2453.23
23:27:40|2453.23
23:27:41|2453.23
23:27:42|2453.23
23:27:43|2453.23
23:27:44|2453.23
23:27:45|2453.23
23:27:46|2453.23
23:27:47|2453.23
23:27:48|2453.23
23:27:49|2453.23
23:27:50|2453.23
23:27:52|2452.65
23:27:53|2452.65
23:27:54|2452.65
23:27:55|2452.65
23:27:56|2452.65
23:27:58|2452.65
23:27:58|2452.65
23:27:59|2452.65
23:28:00|2452.65
23:28:01|2452.96
23:28:03|2452.96
23:28:03|2452.96
23:28:04|2452.96
23:28:06|2452.96
23:28:07|2452.96
23:28:07|2452.96
23:28:08|2452.96
23:28:10|2452.96
23:28:11|2452.96
23:28:11|2452.96
23:28:12|2453.42
23:28:14|2453.42
23:28:15|2453.42
23:28:15|2453.42
23:28:16|2453.42
23:28:17|2453.42
23:28:19|2453.42
23:28:19|2453.42
23:28:21|2453.42
23:28:22|2453.42
23:28:23|2453.42
23:28:23|2453.42
23:28:25|2453.42
23:28:25|2453.42
23:28:26|2453.42
23:28:28|2453.42
23:28:29|2453.42
23:28:30|2453.42
23:28:31|2453.42
23:28:32|2453.42
23:28:33|2453.15
23:28:34|2453.15
23:28:34|2453.15
23:28:36|2454.13
23:28:37|2454.13
23:28:38|2454.13
23:28:39|2454.13
23:28:40|2454.13
23:28:40|2454.13
23:28:41|2454.13
23:28:43|2454.13
23:28:44|2454.13
23:28:45|2454.13
23:28:46|2454.13
23:28:47|2454.13
23:28:48|2454.04
23:28:49|2454.04
23:28:50|2454.04
23:28:51|2454.04
23:28:52|2454.04
23:28:54|2454.04
23:28:54|2454.04
23:28:55|2454.04
23:28:56|2454.04
23:28:58|2454.04
23:28:59|2454.04
23:29:00|2454.04
23:29:01|2454.04
23:29:02|2454.04
23:29:03|2454.04
23:29:04|2454.04
23:29:05|2454.04
23:29:06|2454.04
23:29:07|2454.04
23:29:09|2454.04
23:29:09|2454.04
23:29:10|2454.04
23:29:11|2454.04
23:29:12|2454.04
23:29:13|2454.04
23:29:14|2454.04
23:29:15|2454.04
23:29:17|2454.04
23:29:17|2454.04
23:29:18|2454.04
23:29:19|2454.04
23:29:20|2454.04
23:29:21|2454.04
23:29:22|2454.04
23:29:23|2454.04
23:29:24|2454.04
23:29:25|2454.04
23:29:26|2454.04
23:29:28|2454.04
23:29:28|2454.04
23:29:29|2454.04
23:29:30|2454.7
23:29:31|2454.7
23:29:32|2454.7
23:29:34|2454.7
23:29:34|2454.7
23:29:35|2454.7
23:29:36|2454.7
23:29:37|2454.7
23:29:38|2454.7
23:29:39|2454.7
23:29:40|2455.95
23:29:41|2455.95
23:29:42|2455.95
23:29:43|2455.95
23:29:44|2455.95
23:29:45|2455.95
23:29:46|2455.95
23:29:47|2455.95
23:29:48|2455.95
23:29:49|2455.95
23:29:51|2455.95
23:29:51|2455.95
23:29:53|2455.95
23:29:54|2455.95
23:29:55|2455.95
23:29:57|2455.95
23:29:57|2455.95
23:29:59|2455.95
23:30:00|2455.95
23:30:01|2455.95
23:30:02|2455.95
23:30:03|2455.95
23:30:04|2455.95
23:30:05|2455.95
23:30:05|2455.95
23:30:07|2455.95
23:30:08|2456.5
23:30:09|2456.5
23:30:10|2458.56
23:30:11|2459.5
23:30:11|2459.41
23:30:13|2459.39
23:30:14|2459.39
23:30:15|2459.39
23:30:16|2459.39
23:30:17|2459.39
23:30:18|2459.39
23:30:19|2459.42
23:30:20|2460.53
23:30:21|2460.53
23:30:22|2460.53
23:30:24|2460.64
23:30:24|2461.73
23:30:25|2461.73
23:30:26|2461.73
23:30:27|2461.73
23:30:28|2461.73
23:30:29|2461.73
23:30:30|2461.73
23:30:31|2461.73
23:30:32|2461.73
23:30:33|2461.73
23:30:34|2461.73
23:30:35|2461.73
23:30:36|2461.73
23:30:37|2461.73
23:30:38|2461.73
23:30:39|2461.73
23:30:40|2461.73
23:30:41|2461.73
23:30:42|2461.73
23:30:43|2461.73
23:30:44|2461.73
23:30:45|2461.73
23:30:46|2461.73
23:30:47|2460.26
23:30:48|2460.26
23:30:49|2460.26
23:30:50|2460.26
23:30:51|2460.26
23:30:52|2460.26
23:30:53|2460.26
23:30:54|2461.4
23:30:56|2461.4
23:30:57|2461.4
23:30:58|2461.4
23:30:59|2460.44
23:31:00|2460.44
23:31:01|2460.44
23:31:03|2460.44
23:31:04|2460.44
23:31:04|2460.44
23:31:06|2460.44
23:31:07|2460.44
23:31:08|2460.44
23:31:09|2460.44
23:31:10|2461.74
23:31:11|2461.74
23:31:12|2461.74
23:31:13|2461.74
23:31:14|2460.94
23:31:15|2461.84
23:31:16|2461.84
23:31:17|2461.84
23:31:18|2461.84
23:31:19|2461.84
23:31:20|2461.85
23:31:21|2461.85
23:31:22|2462.03
23:31:23|2461.97
23:31:25|2461.97
23:31:25|2461.97
23:31:26|2461.97
23:31:27|2460.86
23:31:28|2460.86
23:31:29|2460.86
23:31:30|2462.5
23:31:31|2463.07
23:31:32|2463.07
23:31:33|2463.07
23:31:34|2463.07
23:31:35|2463.07
23:31:36|2463.07
23:31:37|2463.07
23:31:39|2463.07
23:31:40|2463.07
23:31:40|2463.07
23:31:41|2463.07
23:31:43|2463.07
23:31:43|2463.07
23:31:44|2463.07
23:31:45|2463.07
23:31:46|2463.93
23:31:48|2463.07
23:31:48|2464.19
23:31:49|2464.19
23:31:51|2464.19
23:31:52|2464.19
23:31:53|2464.19
23:31:54|2464.19
23:31:54|2464.19
23:31:56|2464.19
23:31:57|2464.19
23:31:59|2464.19
23:31:59|2464.19
23:32:01|2464.19
23:32:01|2464.19
23:32:02|2464.19
23:32:04|2461.5
23:32:05|2461.5
23:32:06|2461.5
23:32:08|2461.5
23:32:08|2461.5
23:32:09|2461.5
23:32:10|2461.5
23:32:11|2462.8
23:32:12|2462.8
23:32:13|2462.8
23:32:14|2462.8
23:32:15|2462.8
23:32:16|2462.8
23:32:18|2461.62
23:32:18|2461.62
23:32:20|2462.95
23:32:20|2462.95
23:32:22|2462.95
23:32:22|2462.95
23:32:23|2462.95
23:32:24|2462.95
23:32:25|2462.95
23:32:27|2462.95
23:32:28|2462.95
23:32:29|2462.95
23:32:29|2463.68
23:32:31|2463.68
23:32:31|2463.68
23:32:32|2463.68
23:32:34|2463.68
23:32:34|2463.68
23:32:35|2463.68
23:32:36|2463.68
23:32:38|2463.68
23:32:38|2463.68
23:32:39|2463.68
23:32:41|2463.68
23:32:42|2463.68
23:32:43|2463.68
23:32:43|2463.68
23:32:44|2463.68
23:32:46|2463.68
23:32:47|2463.68
23:32:47|2463.68
23:32:48|2463.68
23:32:50|2463.68
23:32:50|2463.68
23:32:51|2463.68
23:32:53|2462.52
23:32:54|2462.43
23:32:55|2462.43
23:32:56|2462.43
23:32:57|2463.03
23:32:58|2463.03
23:33:00|2462.32
23:33:01|2462.32
23:33:02|2462.99
23:33:03|2462.99
23:33:04|2462.99
23:33:05|2462.99
23:33:06|2462.99
23:33:07|2462.99
23:33:08|2462.99
23:33:09|2462.99
23:33:10|2462.99
23:33:11|2462.13
23:33:12|2462.13
23:33:13|2462.13
23:33:14|2462.13
23:33:15|2462.13
23:33:16|2461.5
23:33:17|2461.5
23:33:18|2461.5
23:33:18|2461.5
23:33:20|2461.5
23:33:21|2461.5
23:33:22|2461.5
23:33:23|2461.5
23:33:24|2461.5
23:33:24|2461.5
23:33:26|2461.5
23:33:26|2461.5
23:33:28|2461.5
23:33:29|2461.5
23:33:29|2461.5
23:33:31|2461.5
23:33:32|2461.5
23:33:33|2461.5
23:33:34|2461.5
23:33:35|2461.5
23:33:35|2461.5
23:33:37|2461.91
23:33:38|2461.91
23:33:39|2461.91
23:33:40|2461.91
23:33:40|2461.91
23:33:41|2461.91
23:33:43|2461.91
23:33:44|2461.91
23:33:45|2461.91
23:33:46|2461.91
23:33:47|2461.91
23:33:48|2461.91
23:33:49|2461.91
23:33:50|2461.91
23:33:51|2461.91
23:33:52|2461.91
23:33:53|2461.91
23:33:54|2461.91
23:33:54|2461.91
23:33:56|2461.91
23:33:57|2461.91
23:33:58|2461.91
23:34:00|2461.91
23:34:00|2461.91
23:34:02|2461.91
23:34:03|2461.91
23:34:04|2461.91
23:34:05|2461.91
23:34:06|2461.91
23:34:07|2461.91
23:34:08|2461.91
23:34:09|2462.14
23:34:10|2462.14
23:34:11|2462.14
23:34:12|2462.14
23:34:13|2462.14
23:34:14|2462.14
23:34:15|2462.14
23:34:16|2462.14
23:34:16|2462.14
23:34:18|2462.14
23:34:19|2462.14
23:34:20|2462.14
23:34:21|2462.14
23:34:22|2462.14
23:34:23|2462.14
23:34:24|2462.14
23:34:25|2462.14
23:34:26|2462.14
23:34:27|2462.14
23:34:28|2462.14
23:34:29|2462.14
23:34:30|2462.14
23:34:31|2462.14
23:34:32|2462.14
23:34:33|2462.14
23:34:35|2462.14
23:34:35|2462.14
23:34:36|2462.14
23:34:37|2462.14
23:34:38|2462.14
23:34:39|2461.27
23:34:40|2462.73
23:34:41|2463.44
23:34:42|2463.44
23:34:43|2463.44
23:34:44|2463.44
23:34:45|2464.
23:34:47|2465.4
23:34:47|2467.72
23:34:49|2468.87
23:34:50|2469.8
23:34:50|2469.63
23:34:51|2469.63
23:34:52|2469.63
23:34:54|2469.63
23:34:54|2469.63
23:34:55|2469.63
23:34:56|2468.49
23:34:58|2469.67
23:34:59|2469.67
23:35:00|2469.67
23:35:01|2469.67
23:35:02|2468.53
23:35:03|2468.49
23:35:04|2468.49
23:35:06|2468.49
23:35:06|2467.61
23:35:08|2467.5
23:35:09|2467.5
23:35:10|2467.45
23:35:10|2467.46
23:35:12|2467.45
23:35:13|2468.5
23:35:14|2468.5
23:35:14|2468.5
23:35:15|2468.2
23:35:16|2468.82
23:35:17|2468.82
23:35:18|2468.79
23:35:19|2468.79
23:35:20|2468.72
23:35:22|2469.5
23:35:22|2469.5
23:35:23|2469.5
23:35:25|2468.73
23:35:25|2468.73
23:35:26|2469.69
23:35:27|2469.69
23:35:28|2468.73
23:35:29|2468.73
23:35:31|2468.52
23:35:31|2468.52
23:35:33|2468.52
23:35:33|2468.52
23:35:34|2467.5
23:35:36|2467.5
23:35:37|2467.5
23:35:37|2467.5
23:35:39|2467.5
23:35:40|2467.5
23:35:41|2467.5
23:35:41|2467.5
23:35:42|2467.5
23:35:44|2467.5
23:35:44|2467.5
23:35:45|2467.5
23:35:47|2467.5
23:35:47|2467.1
23:35:48|2467.1
23:35:50|2467.1
23:35:51|2467.1
23:35:52|2467.1
23:35:52|2467.1
23:35:54|2467.63
23:35:55|2467.63
23:35:56|2467.63
23:35:56|2467.63
23:35:57|2467.63
23:35:59|2467.63
23:36:00|2465.97
23:36:02|2465.97
23:36:03|2465.97
23:36:04|2465.97
23:36:05|2465.57
23:36:06|2465.57
23:36:07|2465.57
23:36:08|2465.57
23:36:09|2465.57
23:36:10|2465.57
23:36:11|2465.57
23:36:12|2465.57
23:36:13|2465.59
23:36:14|2465.59
23:36:15|2466.39
23:36:16|2466.39
23:36:17|2466.37
23:36:18|2466.37
23:36:19|2466.37
23:36:20|2466.37
23:36:21|2466.37
23:36:22|2466.37
23:36:23|2465.99
23:36:24|2465.99
23:36:25|2465.99
23:36:26|2465.99
23:36:27|2465.99
23:36:28|2465.99
23:36:29|2465.99
23:36:30|2465.99
23:36:31|2465.99
23:36:32|2465.99
23:36:33|2467.22
23:36:34|2467.22
23:36:35|2467.22
23:36:36|2467.22
23:36:37|2467.22
23:36:38|2467.22
23:36:39|2467.22
23:36:40|2467.22
23:36:41|2467.22
23:36:42|2467.22
23:36:43|2467.22
23:36:44|2467.22
23:36:45|2467.22
23:36:46|2467.22
23:36:47|2467.22
23:36:48|2467.22
23:36:49|2467.22
23:36:50|2468.23
23:36:51|2468.23
23:36:52|2468.23
23:36:53|2468.23
23:36:54|2468.23
23:36:55|2468.23
23:36:56|2468.23
23:36:58|2468.23
23:36:58|2468.23
23:36:59|2468.23
23:37:01|2467.99
23:37:02|2467.99
23:37:03|2467.99
23:37:04|2467.99
23:37:05|2467.99
23:37:07|2468.17
23:37:08|2468.17
23:37:09|2468.17
23:37:10|2468.17
23:37:11|2468.17
23:37:12|2468.17
23:37:13|2468.17
23:37:14|2468.17
23:37:14|2468.17
23:37:15|2468.17
23:37:16|2468.17
23:37:17|2468.17
23:37:18|2468.17
23:37:20|2468.17
23:37:21|2468.42
23:37:21|2467.63
23:37:23|2467.63
23:37:24|2467.63
23:37:24|2467.63
23:37:25|2467.63
23:37:27|2467.63
23:37:28|2467.63
23:37:29|2467.64
23:37:30|2467.64
23:37:31|2467.64
23:37:32|2467.64
23:37:32|2467.64
23:37:34|2467.64
23:37:35|2467.64
23:37:36|2467.64
23:37:37|2467.64
23:37:38|2467.64
23:37:39|2467.64
23:37:40|2467.64
23:37:41|2467.64
23:37:42|2467.64
23:37:43|2467.64
23:37:44|2467.64
23:37:44|2467.64
23:37:45|2467.64
23:37:47|2467.64
23:37:47|2467.64
23:37:49|2467.64
23:37:50|2468.67
23:37:51|2468.67
23:37:52|2467.66
23:37:53|2467.66
23:37:54|2467.66
23:37:55|2467.66
23:37:56|2467.66
23:37:57|2467.66
23:37:58|2467.66
23:37:59|2468.74
23:38:00|2468.74
23:38:01|2468.74
23:38:03|2468.74
23:38:03|2468.74
23:38:05|2468.74
23:38:06|2468.74
23:38:07|2468.83
23:38:09|2468.83
23:38:09|2468.83
23:38:10|2468.83
23:38:11|2468.83
23:38:12|2468.83
23:38:14|2468.83
23:38:14|2467.5
23:38:16|2467.5
23:38:16|2467.5
23:38:17|2467.5
23:38:19|2467.5
23:38:20|2467.37
23:38:21|2467.37
23:38:21|2467.37
23:38:23|2467.37
23:38:23|2467.37
23:38:24|2467.37
23:38:25|2467.37
23:38:26|2467.37
23:38:28|2467.37
23:38:29|2468.34
23:38:30|2470.48
23:38:31|2469.38
23:38:31|2469.38
23:38:33|2469.38
23:38:34|2470.54
23:38:35|2470.54
23:38:36|2470.63
23:38:37|2470.63
23:38:38|2470.6
23:38:39|2469.33
23:38:40|2469.33
23:38:41|2469.33
23:38:42|2469.33
23:38:43|2469.33
23:38:44|2469.33
23:38:45|2470.23
23:38:46|2470.23
23:38:47|2470.23
23:38:48|2469.24
23:38:49|2469.24
23:38:50|2469.33
23:38:51|2468.85
23:38:52|2468.85
23:38:53|2468.85
23:38:54|2468.85
23:38:55|2468.85
23:38:56|2468.16
23:38:58|2468.16
23:38:59|2468.16
23:38:59|2468.16
23:39:00|2468.16
23:39:01|2468.16
23:39:03|2467.39
23:39:04|2467.39
23:39:06|2467.39
23:39:07|2467.39
23:39:07|2467.39
23:39:09|2467.39
23:39:09|2467.39
23:39:11|2467.39
23:39:11|2467.39
23:39:12|2467.39
23:39:13|2467.39
23:39:15|2467.39
23:39:15|2467.39
23:39:16|2467.39
23:39:18|2467.39
23:39:18|2467.39
23:39:19|2467.39
23:39:20|2467.39
23:39:22|2467.39
23:39:22|2467.39
23:39:23|2467.39
23:39:24|2467.39
23:39:25|2467.39
23:39:27|2467.39
23:39:28|2467.39
23:39:29|2467.39
23:39:30|2467.39
23:39:31|2467.39
23:39:32|2467.39
23:39:33|2467.39
23:39:34|2467.39
23:39:36|2467.39
23:39:36|2467.39
23:39:37|2467.39
23:39:38|2467.39
23:39:39|2467.39
23:39:40|2467.39
23:39:41|2467.39
23:39:42|2467.39
23:39:43|2467.39
23:39:44|2467.39
23:39:45|2467.39
23:39:46|2467.39
23:39:47|2467.39
23:39:48|2467.39
23:39:49|2467.39
23:39:50|2467.39
23:39:51|2467.39
23:39:52|2467.39
23:39:53|2467.39
23:39:54|2467.39
23:39:55|2467.39
23:39:56|2467.39
23:39:58|2467.39
23:39:58|2467.39
23:39:59|2467.39
23:40:01|2467.39
23:40:01|2467.39
23:40:02|2467.39
23:40:04|2467.39
23:40:05|2467.39
23:40:07|2467.39
23:40:08|2467.39
23:40:08|2467.39
23:40:09|2467.39
23:40:11|2467.39
23:40:12|2467.39
23:40:13|2467.39
23:40:14|2467.39
23:40:15|2465.18
23:40:16|2465.18
23:40:16|2465.18
23:40:17|2465.18
23:40:19|2465.18
23:40:20|2465.18
23:40:21|2465.18
23:40:22|2465.18
23:40:23|2465.18
23:40:24|2465.18
23:40:24|2465.18
23:40:26|2465.18
23:40:27|2465.18
23:40:27|2465.18
23:40:28|2465.18
23:40:30|2465.18
23:40:31|2465.18
23:40:32|2465.91
23:40:32|2465.91
23:40:33|2465.91
23:40:35|2465.91
23:40:35|2465.91
23:40:37|2465.91
23:40:38|2465.91
23:40:38|2465.88
23:40:39|2465.88
23:40:41|2465.88
23:40:42|2465.88
23:40:43|2465.88
23:40:44|2464.51
23:40:45|2464.51
23:40:46|2464.51
23:40:46|2464.5
23:40:48|2464.5
23:40:49|2464.5
23:40:49|2464.5
23:40:51|2464.5
23:40:52|2464.16
23:40:53|2464.16
23:40:53|2463.
23:40:55|2463.
23:40:56|2463.
23:40:57|2463.
23:40:58|2463.
23:40:59|2463.
23:41:00|2463.5
23:41:01|2463.5
23:41:02|2463.5
23:41:03|2463.5
23:41:04|2463.5
23:41:05|2463.5
23:41:06|2463.5
23:41:07|2463.5
23:41:08|2463.5
23:41:09|2463.5
23:41:10|2463.5
23:41:12|2462.72
23:41:13|2462.3
23:41:13|2462.3
23:41:15|2462.3
23:41:16|2463.27
23:41:17|2463.27
23:41:17|2463.27
23:41:18|2463.27
23:41:20|2463.27
23:41:20|2463.27
23:41:22|2463.27
23:41:22|2463.19
23:41:24|2463.19
23:41:24|2463.19
23:41:25|2463.19
23:41:26|2463.19
23:41:28|2463.19
23:41:28|2463.19
23:41:30|2463.19
23:41:31|2463.19
23:41:32|2463.19
23:41:33|2463.19
23:41:34|2463.19
23:41:34|2463.19
23:41:35|2463.19
23:41:36|2463.19
23:41:37|2463.19
23:41:38|2463.19
23:41:39|2463.19
23:41:41|2463.44
23:41:42|2463.44
23:41:43|2463.44
23:41:44|2463.44
23:41:45|2463.44
23:41:46|2463.44
23:41:47|2463.44
23:41:48|2463.44
23:41:49|2463.51
23:41:50|2463.51
23:41:51|2463.51
23:41:52|2463.51
23:41:53|2463.51
23:41:54|2463.51
23:41:55|2463.51
23:41:56|2463.51
23:41:57|2463.51
23:41:58|2463.51
23:41:59|2463.51
23:42:00|2463.51
23:42:01|2463.51
23:42:02|2463.51
23:42:03|2463.51
23:42:04|2463.51
23:42:06|2463.51
23:42:07|2463.51
23:42:08|2463.51
23:42:09|2463.51
23:42:10|2463.51
23:42:11|2463.51
23:42:12|2463.51
23:42:13|2463.51
23:42:14|2463.51
23:42:15|2463.51
23:42:16|2463.51
23:42:17|2463.51
23:42:19|2463.51
23:42:19|2463.51
23:42:20|2463.51
23:42:22|2463.5
23:42:23|2463.5
23:42:24|2463.5
23:42:25|2463.5
23:42:25|2463.5
23:42:26|2463.5
23:42:27|2463.5
23:42:28|2463.5
23:42:29|2463.5
23:42:31|2463.5
23:42:32|2463.5
23:42:33|2465.28
23:42:34|2465.28
23:42:34|2465.28
23:42:36|2465.28
23:42:36|2465.28
23:42:37|2465.28
23:42:39|2465.28
23:42:40|2465.28
23:42:40|2465.28
23:42:41|2465.28
23:42:43|2465.28
23:42:44|2465.28
23:42:45|2465.28
23:42:45|2465.28
23:42:47|2465.28
23:42:48|2465.28
23:42:49|2465.28
23:42:50|2465.28
23:42:51|2465.28
23:42:52|2465.
23:42:53|2465.
23:42:55|2464.17
23:42:55|2464.17
23:42:56|2464.17
23:42:57|2464.17
23:42:58|2464.17
23:42:59|2464.17
23:43:00|2464.17
23:43:01|2464.17
23:43:03|2464.17
23:43:04|2464.17
23:43:05|2464.17
23:43:06|2464.17
23:43:07|2464.17
23:43:08|2464.17
23:43:09|2464.17
23:43:11|2464.17
23:43:12|2464.17
23:43:13|2464.17
23:43:14|2464.17
23:43:15|2464.17
23:43:16|2464.17
23:43:17|2465.52
23:43:18|2465.52
23:43:19|2465.52
23:43:20|2465.52
23:43:21|2465.52
23:43:22|2465.52
23:43:23|2465.52
23:43:24|2465.52
23:43:25|2465.52
23:43:26|2465.52
23:43:27|2465.52
23:43:28|2465.52
23:43:30|2465.52
23:43:30|2465.52
23:43:31|2465.52
23:43:32|2465.52
23:43:33|2465.52
23:43:34|2465.52
23:43:35|2465.52
23:43:36|2465.52
23:43:37|2465.52
23:43:38|2465.52
23:43:39|2465.52
23:43:40|2466.91
23:43:41|2466.91
23:43:42|2466.91
23:43:43|2466.91
23:43:44|2466.91
23:43:45|2467.
23:43:46|2467.
23:43:47|2467.
23:43:48|2467.
23:43:49|2467.
23:43:50|2467.
23:43:51|2467.
23:43:52|2467.
23:43:53|2467.
23:43:54|2467.
23:43:55|2466.93
23:43:56|2466.93
23:43:57|2466.93
23:43:58|2466.93
23:43:59|2466.93
23:44:00|2466.93
23:44:01|2466.93
23:44:02|2466.93
23:44:03|2466.93
23:44:04|2466.93
23:44:05|2466.93
23:44:06|2466.93
23:44:08|2466.93
23:44:09|2466.93
23:44:10|2466.93
23:44:12|2466.93
23:44:12|2466.93
23:44:14|2466.93
23:44:15|2466.93
23:44:16|2466.93
23:44:17|2466.93
23:44:18|2466.93
23:44:19|2466.93
23:44:20|2466.93
23:44:20|2466.93
23:44:22|2466.93
23:44:23|2466.93
23:44:24|2466.93
23:44:25|2466.93
23:44:26|2466.93
23:44:27|2466.93
23:44:29|2466.93
23:44:29|2466.93
23:44:30|2466.93
23:44:31|2466.93
23:44:33|2466.93
23:44:33|2466.93
23:44:34|2466.93
23:44:36|2466.93
23:44:37|2466.93
23:44:38|2466.93
23:44:39|2466.93
23:44:40|2466.93
23:44:41|2466.93
23:44:42|2466.93
23:44:43|2466.93
23:44:44|2466.93
23:44:45|2466.93
23:44:45|2467.6
23:44:47|2467.6
23:44:48|2467.6
23:44:49|2467.6
23:44:50|2467.6
23:44:51|2467.13
23:44:52|2467.13
23:44:53|2467.13
23:44:55|2467.13
23:44:56|2467.13
23:44:56|2466.07
23:44:58|2466.07
23:44:58|2466.07
23:44:59|2466.07
23:45:00|2466.07
23:45:02|2466.07
23:45:02|2466.07
23:45:03|2466.07
23:45:04|2466.93
23:45:05|2466.93
23:45:06|2466.93
23:45:07|2466.93
23:45:09|2466.93
23:45:10|2466.93
23:45:11|2466.93
23:45:12|2468.5
23:45:13|2468.5
23:45:14|2468.11
23:45:16|2468.11
23:45:17|2468.11
23:45:18|2468.11
23:45:19|2468.11
23:45:20|2468.11
23:45:21|2468.11
23:45:22|2468.11
23:45:23|2468.11
23:45:24|2468.11
23:45:25|2468.11
23:45:26|2469.7
23:45:27|2469.7
23:45:28|2469.7
23:45:29|2469.7
23:45:30|2468.76
23:45:31|2468.76
23:45:32|2468.76
23:45:33|2468.76
23:45:34|2468.76
23:45:35|2467.53
23:45:36|2467.53
23:45:37|2466.91
23:45:38|2466.91
23:45:39|2466.91
23:45:40|2466.91
23:45:41|2466.91
23:45:42|2465.68
23:45:43|2466.07
23:45:44|2466.07
23:45:45|2466.31
23:45:46|2466.31
23:45:47|2466.31
23:45:48|2466.31
23:45:49|2466.31
23:45:51|2466.31
23:45:51|2466.31
23:45:52|2466.31
23:45:53|2466.31
23:45:54|2466.31
23:45:55|2466.31
23:45:56|2466.31
23:45:57|2466.31
23:45:58|2466.31
23:45:59|2466.31
23:46:00|2466.31
23:46:01|2466.31
23:46:02|2466.31
23:46:03|2466.31
23:46:04|2466.31
23:46:05|2466.31
23:46:06|2466.31
23:46:07|2466.31
23:46:08|2465.87
23:46:10|2465.87
23:46:11|2465.87
23:46:12|2465.87
23:46:14|2465.87
23:46:15|2465.51
23:46:16|2465.51
23:46:17|2465.51
23:46:18|2465.51
23:46:19|2465.51
23:46:20|2465.51
23:46:21|2466.14
23:46:22|2466.14
23:46:23|2466.14
23:46:24|2466.14
23:46:25|2466.14
23:46:26|2466.14
23:46:27|2466.14
23:46:28|2466.14
23:46:29|2466.14
23:46:30|2466.14
23:46:31|2466.14
23:46:32|2466.14
23:46:33|2466.14
23:46:34|2464.97
23:46:35|2464.97
23:46:36|2465.01
23:46:37|2464.97
23:46:38|2464.97
23:46:39|2464.97
23:46:40|2464.98
23:46:41|2464.98
23:46:42|2464.98
23:46:43|2464.98
23:46:44|2464.98
23:46:45|2464.98
23:46:46|2464.98
23:46:47|2465.07
23:46:48|2465.07
23:46:49|2465.07
23:46:50|2466.2
23:46:51|2466.2
23:46:52|2466.2
23:46:53|2466.2
23:46:54|2466.2
23:46:55|2466.2
23:46:56|2466.2
23:46:58|2466.2
23:46:58|2466.2
23:46:59|2466.2
23:47:00|2466.2
23:47:02|2466.2
23:47:02|2466.2
23:47:03|2466.2
23:47:04|2466.2
23:47:06|2466.2
23:47:06|2466.2
23:47:07|2466.2
23:47:08|2466.2
23:47:09|2466.2
23:47:11|2466.2
23:47:12|2466.2
23:47:13|2466.2
23:47:14|2466.2
23:47:15|2466.2
23:47:16|2466.2
23:47:17|2466.51
23:47:18|2466.51
23:47:19|2466.51
23:47:20|2466.51
23:47:21|2466.51
23:47:22|2466.51
23:47:23|2466.51
23:47:24|2466.51
23:47:25|2466.51
23:47:27|2465.48
23:47:27|2465.48
23:47:28|2465.48
23:47:29|2465.48
23:47:30|2465.48
23:47:31|2465.48
23:47:32|2465.48
23:47:33|2465.48
23:47:34|2465.48
23:47:35|2465.48
23:47:36|2465.48
23:47:37|2465.48
23:47:38|2465.48
23:47:39|2465.48
23:47:40|2465.48
23:47:41|2465.48
23:47:42|2465.48
23:47:43|2465.48
23:47:44|2465.48
23:47:45|2465.48
23:47:47|2465.48
23:47:47|2465.48
23:47:49|2465.63
23:47:49|2465.63
23:47:51|2465.63
23:47:52|2465.63
23:47:53|2465.63
23:47:53|2465.63
23:47:55|2465.63
23:47:56|2465.87
23:47:56|2465.87
23:47:58|2465.87
23:47:58|2465.87
23:48:00|2465.87
23:48:00|2465.87
23:48:02|2465.87
23:48:03|2465.87
23:48:03|2465.87
23:48:04|2466.23
23:48:06|2466.23
23:48:07|2466.23
23:48:07|2466.23
23:48:09|2466.23
23:48:10|2466.23
23:48:11|2466.23
23:48:12|2466.23
23:48:14|2466.23
23:48:14|2466.23
23:48:15|2466.23
23:48:16|2466.23
23:48:17|2466.23
23:48:18|2466.23
23:48:19|2467.
23:48:20|2467.
23:48:21|2467.
23:48:22|2467.
23:48:23|2467.
23:48:24|2467.
23:48:25|2467.1
23:48:26|2466.79
23:48:27|2466.79
23:48:28|2466.79
23:48:29|2466.79
23:48:30|2466.79
23:48:32|2466.
23:48:32|2466.
23:48:33|2465.71
23:48:34|2465.71
23:48:36|2465.71
23:48:37|2466.14
23:48:38|2466.14
23:48:39|2466.14
23:48:40|2466.14
23:48:41|2466.14
23:48:42|2466.14
23:48:43|2466.14
23:48:44|2466.14
23:48:45|2466.14
23:48:46|2466.14
23:48:47|2466.14
23:48:48|2466.14
23:48:48|2466.14
23:48:50|2466.14
23:48:51|2466.14
23:48:52|2466.14
23:48:52|2466.14
23:48:54|2465.6
23:48:55|2466.15
23:48:56|2466.15
23:48:57|2466.15
23:48:58|2466.15
23:48:59|2466.15
23:49:00|2466.15
23:49:01|2466.15
23:49:01|2466.15
23:49:03|2466.15
23:49:04|2466.15
23:49:05|2466.15
23:49:06|2466.15
23:49:07|2466.15
23:49:08|2466.15
23:49:09|2466.15
23:49:10|2466.15
23:49:11|2466.15
23:49:11|2466.15
23:49:13|2466.15
23:49:14|2466.15
23:49:15|2466.15
23:49:17|2466.15
23:49:18|2466.15
23:49:19|2466.15
23:49:20|2467.
23:49:21|2467.
23:49:23|2467.
23:49:23|2467.
23:49:24|2467.
23:49:25|2467.
23:49:26|2467.67
23:49:27|2467.67
23:49:28|2467.67
23:49:29|2467.67
23:49:30|2467.67
23:49:31|2467.67
23:49:32|2467.67
23:49:33|2467.67
23:49:34|2467.67
23:49:36|2467.67
23:49:36|2467.67
23:49:37|2467.67
23:49:39|2467.67
23:49:39|2467.67
23:49:41|2467.67
23:49:42|2467.67
23:49:43|2467.67
23:49:43|2467.67
23:49:45|2467.67
23:49:45|2467.67
23:49:47|2467.67
23:49:47|2467.67
23:49:48|2467.67
23:49:50|2467.67
23:49:50|2467.67
23:49:52|2467.67
23:49:52|2467.67
23:49:54|2467.64
23:49:54|2467.64
23:49:55|2467.64
23:49:56|2467.64
23:49:58|2467.64
23:49:58|2467.64
23:49:59|2467.64
23:50:00|2467.64
23:50:02|2467.64
23:50:02|2467.64
23:50:04|2467.64
23:50:04|2467.64
23:50:05|2467.64
23:50:06|2467.64
23:50:08|2467.64
23:50:08|2467.64
23:50:09|2467.64
23:50:11|2467.64
23:50:12|2467.64
23:50:13|2467.64
23:50:14|2467.64
23:50:15|2467.64
23:50:16|2467.64
23:50:17|2467.64
23:50:18|2467.64
23:50:19|2467.64
23:50:20|2467.07
23:50:22|2467.19
23:50:23|2467.19
23:50:23|2467.19
23:50:25|2467.19
23:50:26|2467.06
23:50:27|2467.06
23:50:28|2467.06
23:50:28|2467.06
23:50:29|2467.06
23:50:31|2467.06
23:50:32|2467.06
23:50:32|2467.06
23:50:33|2467.06
23:50:35|2467.06
23:50:36|2467.06
23:50:37|2467.06
23:50:37|2467.06
23:50:39|2467.06
23:50:40|2467.06
23:50:41|2467.06
23:50:42|2467.06
23:50:42|2467.06
23:50:44|2467.06
23:50:45|2467.06
23:50:46|2467.06
23:50:47|2467.06
23:50:48|2467.06
23:50:49|2467.06
23:50:50|2467.06
23:50:50|2467.06
23:50:52|2467.06
23:50:52|2467.06
23:50:54|2467.06
23:50:55|2467.06
23:50:56|2467.06
23:50:57|2467.06
23:50:58|2467.06
23:50:58|2467.06
23:51:00|2467.06
23:51:01|2467.06
23:51:01|2467.06
23:51:02|2467.06
23:51:04|2467.06
23:51:04|2467.06
23:51:05|2467.06
23:51:07|2467.06
23:51:07|2467.06
23:51:09|2467.06
23:51:10|2466.91
23:51:11|2466.91
23:51:12|2466.91
23:51:13|2466.91
23:51:14|2466.91
23:51:15|2466.91
23:51:17|2466.91
23:51:17|2466.91
23:51:18|2466.91
23:51:19|2466.91
23:51:20|2466.91
23:51:21|2466.91
23:51:22|2466.91
23:51:24|2466.91
23:51:25|2466.91
23:51:25|2466.91
23:51:26|2467.
23:51:28|2467.
23:51:29|2467.
23:51:30|2467.
23:51:31|2467.
23:51:32|2467.
23:51:33|2467.
23:51:34|2467.
23:51:35|2467.
23:51:36|2467.
23:51:37|2467.
23:51:38|2467.
23:51:39|2467.
23:51:40|2467.
23:51:41|2467.
23:51:42|2467.
23:51:43|2467.
23:51:44|2467.
23:51:45|2467.05
23:51:46|2467.84
23:51:48|2467.84
23:51:48|2467.84
23:51:49|2467.84
23:51:50|2467.01
23:51:51|2467.01
23:51:52|2467.01
23:51:53|2467.01
23:51:54|2467.01
23:51:55|2467.01
23:51:56|2467.51
23:51:57|2467.51
23:51:58|2467.51
23:51:59|2467.51
23:52:00|2467.51
23:52:01|2467.51
23:52:02|2467.51
23:52:03|2467.51
23:52:04|2467.51
23:52:05|2467.51
23:52:06|2467.51
23:52:07|2467.51
23:52:08|2467.51
23:52:09|2467.51
23:52:10|2467.51
23:52:11|2467.51
23:52:12|2467.51
23:52:13|2467.51
23:52:14|2467.51
23:52:15|2467.51
23:52:17|2467.51
23:52:18|2467.51
23:52:19|2467.51
23:52:21|2467.51
23:52:22|2467.51
23:52:22|2467.51
23:52:24|2467.51
23:52:25|2467.51
23:52:26|2467.51
23:52:27|2467.51
23:52:28|2467.51
23:52:29|2467.51
23:52:30|2467.51
23:52:31|2467.51
23:52:32|2467.51
23:52:33|2467.51
23:52:34|2467.51
23:52:35|2467.51
23:52:36|2467.51
23:52:38|2467.51
23:52:38|2467.51
23:52:39|2467.51
23:52:40|2467.51
23:52:41|2467.51
23:52:42|2467.51
23:52:43|2467.51
23:52:44|2467.51
23:52:45|2467.51
23:52:46|2467.51
23:52:47|2467.51
23:52:48|2467.88
23:52:49|2467.88
23:52:50|2467.88
23:52:51|2467.88
23:52:52|2467.88
23:52:54|2467.88
23:52:54|2467.88
23:52:55|2467.88
23:52:56|2467.88
23:52:58|2467.09
23:52:58|2467.09
23:52:59|2467.09
23:53:00|2467.09
23:53:02|2467.09
23:53:02|2467.09
23:53:03|2467.09
23:53:04|2467.09
23:53:05|2466.57
23:53:06|2466.57
23:53:07|2466.57
23:53:08|2466.57
23:53:10|2466.57
23:53:10|2466.57
23:53:11|2466.57
23:53:12|2466.57
23:53:13|2466.57
23:53:14|2466.42
23:53:16|2466.42
23:53:17|2466.42
23:53:18|2466.42
23:53:19|2466.42
23:53:20|2466.42
23:53:21|2466.42
23:53:22|2466.42
23:53:23|2466.42
23:53:24|2466.42
23:53:25|2466.42
23:53:26|2466.42
23:53:28|2466.42
23:53:28|2466.42
23:53:30|2466.42
23:53:30|2466.9
23:53:32|2466.9
23:53:33|2466.9
23:53:34|2466.9
23:53:35|2466.9
23:53:35|2466.9
23:53:37|2466.9
23:53:38|2466.9
23:53:39|2466.9
23:53:40|2466.9
23:53:41|2466.9
23:53:42|2466.9
23:53:43|2466.9
23:53:44|2466.9
23:53:44|2466.9
23:53:46|2466.9
23:53:47|2466.9
23:53:48|2466.9
23:53:49|2466.9
23:53:50|2466.9
23:53:50|2466.9
23:53:52|2466.9
23:53:53|2466.9
23:53:54|2466.9
23:53:55|2466.9
23:53:56|2466.9
23:53:57|2466.9
23:53:58|2466.9
23:53:59|2466.9
23:54:00|2466.9
23:54:01|2466.9
23:54:02|2466.9
23:54:03|2466.9
23:54:04|2466.9
23:54:05|2466.9
23:54:06|2466.9
23:54:07|2466.9
23:54:08|2466.9
23:54:09|2466.9
23:54:10|2466.9
23:54:11|2466.9
23:54:12|2466.9
23:54:13|2466.9
23:54:15|2466.9
23:54:15|2466.9
23:54:16|2466.9
23:54:18|2466.9
23:54:19|2466.9
23:54:20|2466.9
23:54:21|2468.5
23:54:23|2468.5
23:54:24|2468.5
23:54:24|2468.5
23:54:26|2468.91
23:54:27|2468.91
23:54:28|2468.91
23:54:30|2467.56
23:54:30|2467.56
23:54:31|2467.52
23:54:32|2467.52
23:54:33|2467.52
23:54:34|2467.52
23:54:35|2467.52
23:54:36|2467.52
23:54:38|2467.52
23:54:39|2467.52
23:54:39|2467.52
23:54:40|2467.52
23:54:41|2467.52
23:54:43|2467.52
23:54:44|2467.52
23:54:45|2467.52
23:54:45|2467.52
23:54:47|2467.52
23:54:48|2467.52
23:54:49|2467.52
23:54:50|2467.52
23:54:51|2467.52
23:54:51|2467.52
23:54:53|2467.52
23:54:53|2467.52
23:54:54|2467.52
23:54:56|2467.52
23:54:57|2467.52
23:54:57|2467.52
23:54:58|2467.52
23:55:00|2467.52
23:55:00|2467.52
23:55:02|2467.52
23:55:03|2467.52
23:55:03|2468.71
23:55:05|2467.74
23:55:06|2467.74
23:55:07|2467.74
23:55:08|2467.73
23:55:09|2467.73
23:55:10|2467.73
23:55:11|2467.73
23:55:12|2467.73
23:55:13|2467.73
23:55:14|2467.73
23:55:15|2467.73
23:55:15|2467.73
23:55:17|2467.73
23:55:18|2467.73
23:55:19|2467.73
23:55:21|2467.73
23:55:22|2467.73
23:55:23|2467.73
23:55:23|2467.73
23:55:25|2467.73
23:55:26|2467.73
23:55:28|2467.73
23:55:28|2467.73
23:55:29|2467.73
23:55:30|2467.73
23:55:31|2467.73
23:55:32|2467.73
23:55:33|2467.73
23:55:34|2467.73
23:55:35|2467.73
23:55:36|2467.73
23:55:37|2467.73
23:55:38|2467.73
23:55:39|2467.73
23:55:40|2467.73
23:55:41|2467.73
23:55:42|2467.73
23:55:44|2467.73
23:55:45|2467.73
23:55:46|2467.73
23:55:47|2467.73
23:55:48|2467.73
23:55:49|2467.73
23:55:49|2467.73
23:55:50|2467.73
23:55:52|2467.73
23:55:53|2467.73
23:55:54|2467.73
23:55:54|2467.73
23:55:55|2467.73
23:55:57|2467.73
23:55:57|2467.73
23:55:59|2467.73
23:56:00|2467.73
23:56:01|2467.73
23:56:02|2468.66
23:56:03|2468.66
23:56:03|2468.66
23:56:04|2468.66
23:56:05|2468.66
23:56:06|2468.66
23:56:08|2468.66
23:56:09|2468.66
23:56:10|2468.66
23:56:11|2468.66
23:56:12|2468.66
23:56:13|2468.66
23:56:14|2468.66
23:56:15|2468.66
23:56:16|2468.66
23:56:17|2468.66
23:56:18|2468.66
23:56:19|2468.66
23:56:21|2468.66
23:56:22|2468.66
23:56:23|2468.66
23:56:24|2468.66
23:56:25|2468.66
23:56:26|2468.66
23:56:27|2468.66
23:56:28|2468.66
23:56:29|2468.66
23:56:30|2468.66
23:56:31|2468.66
23:56:32|2469.
23:56:34|2469.
23:56:34|2469.
23:56:35|2469.
23:56:36|2469.
23:56:37|2469.
23:56:38|2469.
23:56:39|2469.
23:56:40|2468.56
23:56:41|2468.56
23:56:42|2468.56
23:56:43|2468.56
23:56:44|2468.56
23:56:45|2468.56
23:56:46|2468.95
23:56:47|2468.95
23:56:48|2468.95
23:56:49|2468.95
23:56:50|2468.95
23:56:51|2468.95
23:56:52|2468.95
23:56:53|2468.95
23:56:54|2468.95
23:56:55|2468.95
23:56:56|2468.95
23:56:57|2468.95
23:56:58|2468.95
23:56:59|2468.95
23:57:00|2468.95
23:57:01|2468.95
23:57:02|2468.95
23:57:03|2470.05
23:57:04|2470.05
23:57:05|2471.24
23:57:06|2471.24
23:57:07|2471.24
23:57:08|2469.51
23:57:09|2469.51
23:57:10|2469.51
23:57:11|2469.8
23:57:12|2469.8
23:57:13|2469.8
23:57:14|2469.8
23:57:15|2469.
23:57:16|2469.
23:57:17|2468.42
23:57:18|2468.42
23:57:19|2468.42
23:57:21|2468.46
23:57:22|2468.46
23:57:23|2468.46
23:57:24|2468.07
23:57:26|2468.07
23:57:26|2468.07
23:57:27|2468.07
23:57:28|2468.07
23:57:30|2468.07
23:57:31|2468.07
23:57:32|2468.07
23:57:32|2468.07
23:57:34|2468.07
23:57:35|2468.07
23:57:36|2468.07
23:57:37|2468.07
23:57:37|2468.07
23:57:38|2467.69
23:57:39|2467.69
23:57:41|2467.69
23:57:42|2467.69
23:57:43|2467.69
23:57:44|2467.69
23:57:45|2467.38
23:57:46|2467.38
23:57:47|2467.02
23:57:48|2467.02
23:57:49|2467.02
23:57:50|2467.02
23:57:51|2467.02
23:57:52|2467.02
23:57:53|2467.02
23:57:54|2467.02
23:57:55|2467.02
23:57:56|2467.02
23:57:57|2467.38
23:57:58|2467.38
23:57:59|2467.38
23:58:00|2467.38
23:58:01|2467.38
23:58:02|2467.38
23:58:03|2467.38
23:58:04|2466.4
23:58:05|2466.15
23:58:06|2466.15
23:58:07|2466.15
23:58:08|2466.15
23:58:09|2466.15
23:58:10|2466.15
23:58:11|2466.15
23:58:12|2466.15
23:58:13|2466.15
23:58:14|2466.15
23:58:15|2466.15
23:58:16|2466.15
23:58:17|2466.15
23:58:18|2466.15
23:58:19|2466.15
23:58:20|2466.15
23:58:21|2466.15
23:58:23|2466.15
23:58:24|2466.15
23:58:24|2466.15
23:58:26|2466.15
23:58:27|2466.15
23:58:27|2466.91
23:58:29|2466.91
23:58:29|2466.91
23:58:30|2466.91
23:58:32|2466.91
23:58:33|2466.91
23:58:33|2466.91
23:58:34|2466.91
23:58:35|2466.91
23:58:37|2466.91
23:58:37|2466.91
23:58:39|2466.91
23:58:40|2466.91
23:58:41|2466.91
23:58:42|2466.91
23:58:43|2466.12
23:58:44|2466.12
23:58:45|2465.53
23:58:46|2465.53
23:58:47|2465.53
23:58:48|2465.53
23:58:49|2465.53
23:58:50|2465.53
23:58:51|2464.7
23:58:52|2464.7
23:58:53|2464.7
23:58:54|2464.7
23:58:55|2464.7
23:58:56|2464.7
23:58:57|2464.65
23:58:58|2464.65
23:58:59|2464.65
23:59:00|2464.65
23:59:01|2464.65
23:59:02|2464.65
23:59:03|2464.66
23:59:04|2464.5
23:59:06|2464.36
23:59:06|2464.36
23:59:07|2464.36
23:59:08|2464.36
23:59:09|2464.36
23:59:11|2464.36
23:59:11|2464.36
23:59:12|2463.44
23:59:14|2463.44
23:59:14|2463.44
23:59:16|2463.44
23:59:17|2464.3
23:59:17|2464.3
23:59:19|2464.3
23:59:19|2464.3
23:59:21|2464.3
23:59:21|2464.3
23:59:23|2464.3
23:59:24|2464.3
23:59:25|2464.31
23:59:26|2464.31
23:59:27|2464.31
23:59:28|2464.31
23:59:29|2464.31
23:59:30|2464.31
23:59:31|2464.31
23:59:32|2464.31
23:59:33|2464.31
23:59:34|2464.31
23:59:35|2464.31
23:59:36|2464.31
23:59:37|2464.31
23:59:38|2464.31
23:59:39|2464.31
23:59:41|2464.31
23:59:41|2464.31
23:59:42|2464.31
23:59:43|2464.31
23:59:44|2464.31
23:59:45|2464.31
23:59:46|2464.31
23:59:47|2464.31
23:59:48|2464.31
23:59:49|2464.31
23:59:50|2464.5
23:59:51|2464.5
23:59:52|2464.49
23:59:53|2464.48
23:59:54|2464.48
23:59:55|2464.48
23:59:56|2464.48
23:59:57|2464.48
23:59:58|2464.48
23:59:59|2464.48