00:00:00|2346.45
00:00:01|2346.45
00:00:02|2346.45
00:00:03|2346.45
00:00:03|2346.05
00:00:05|2346.05
00:00:06|2346.05
00:00:07|2345.57
00:00:09|2345.78
00:00:09|2345.54
00:00:10|2344.51
00:00:11|2344.51
00:00:12|2344.51
00:00:13|2344.51
00:00:14|2344.51
00:00:16|2344.32
00:00:16|2343.26
00:00:17|2343.26
00:00:19|2343.26
00:00:19|2343.26
00:00:20|2343.17
00:00:21|2343.17
00:00:23|2343.58
00:00:24|2343.58
00:00:25|2343.58
00:00:27|2343.55
00:00:27|2344.06
00:00:28|2344.06
00:00:30|2344.06
00:00:31|2345.03
00:00:32|2345.03
00:00:33|2346.2
00:00:34|2346.92
00:00:35|2347.
00:00:36|2347.64
00:00:37|2348.02
00:00:38|2348.07
00:00:39|2348.07
00:00:41|2348.5
00:00:41|2348.85
00:00:42|2348.85
00:00:43|2348.85
00:00:44|2348.85
00:00:45|2348.85
00:00:46|2348.85
00:00:47|2349.52
00:00:48|2349.52
00:00:49|2349.52
00:00:50|2349.83
00:00:51|2349.83
00:00:52|2350.
00:00:53|2350.
00:00:54|2350.
00:00:55|2350.
00:00:57|2350.
00:00:58|2350.
00:00:59|2350.
00:00:59|2350.
00:01:01|2350.
00:01:02|2350.
00:01:03|2349.06
00:01:04|2349.06
00:01:05|2349.1
00:01:06|2348.94
00:01:07|2348.85
00:01:08|2348.85
00:01:09|2348.85
00:01:10|2348.82
00:01:11|2348.82
00:01:12|2349.04
00:01:13|2349.04
00:01:14|2349.04
00:01:15|2349.04
00:01:16|2349.04
00:01:17|2347.52
00:01:18|2347.35
00:01:19|2347.35
00:01:20|2347.76
00:01:21|2347.76
00:01:22|2347.76
00:01:23|2347.76
00:01:24|2347.76
00:01:26|2347.76
00:01:27|2347.76
00:01:28|2347.76
00:01:29|2347.76
00:01:31|2347.76
00:01:31|2346.71
00:01:32|2347.01
00:01:33|2347.01
00:01:35|2347.01
00:01:35|2347.01
00:01:37|2347.76
00:01:38|2347.93
00:01:39|2347.93
00:01:40|2347.97
00:01:41|2347.97
00:01:42|2348.14
00:01:43|2348.14
00:01:44|2348.14
00:01:45|2348.14
00:01:46|2348.14
00:01:47|2348.15
00:01:48|2348.15
00:01:49|2348.15
00:01:50|2348.67
00:01:51|2348.67
00:01:52|2348.67
00:01:53|2348.53
00:01:54|2348.53
00:01:55|2348.53
00:01:56|2348.59
00:01:57|2348.59
00:01:58|2348.59
00:01:59|2348.59
00:02:00|2348.59
00:02:01|2348.59
00:02:02|2348.59
00:02:03|2348.59
00:02:04|2348.59
00:02:05|2347.84
00:02:06|2347.84
00:02:07|2347.84
00:02:08|2347.84
00:02:09|2347.84
00:02:10|2348.06
00:02:11|2347.76
00:02:13|2347.76
00:02:13|2347.76
00:02:14|2347.76
00:02:15|2347.76
00:02:16|2347.77
00:02:17|2348.34
00:02:18|2348.34
00:02:19|2347.76
00:02:21|2347.5
00:02:21|2346.98
00:02:22|2346.98
00:02:24|2346.98
00:02:24|2346.98
00:02:26|2347.05
00:02:27|2347.05
00:02:28|2346.39
00:02:30|2346.39
00:02:31|2346.39
00:02:32|2346.66
00:02:33|2346.66
00:02:33|2347.76
00:02:34|2347.76
00:02:35|2347.76
00:02:36|2347.76
00:02:38|2347.76
00:02:39|2347.76
00:02:40|2347.76
00:02:41|2348.63
00:02:42|2348.63
00:02:43|2348.63
00:02:44|2348.63
00:02:45|2348.63
00:02:46|2348.63
00:02:47|2348.63
00:02:48|2348.63
00:02:49|2348.63
00:02:51|2348.63
00:02:51|2348.63
00:02:52|2348.63
00:02:53|2348.63
00:02:54|2347.5
00:02:55|2346.95
00:02:56|2346.95
00:02:57|2346.95
00:02:58|2346.95
00:03:00|2346.95
00:03:00|2346.95
00:03:02|2347.27
00:03:03|2347.27
00:03:04|2346.
00:03:04|2346.
00:03:06|2346.
00:03:07|2345.92
00:03:07|2342.39
00:03:08|2341.5
00:03:09|2343.03
00:03:11|2343.
00:03:11|2343.
00:03:13|2343.
00:03:14|2341.48
00:03:15|2340.66
00:03:16|2340.66
00:03:16|2340.87
00:03:17|2340.87
00:03:19|2340.87
00:03:20|2340.23
00:03:20|2340.
00:03:22|2340.
00:03:22|2339.21
00:03:24|2338.41
00:03:24|2338.41
00:03:26|2338.41
00:03:27|2338.41
00:03:28|2338.41
00:03:29|2338.41
00:03:31|2337.7
00:03:31|2337.93
00:03:32|2335.71
00:03:34|2335.14
00:03:34|2336.26
00:03:35|2336.26
00:03:37|2336.26
00:03:37|2336.26
00:03:38|2336.26
00:03:40|2336.28
00:03:41|2336.28
00:03:42|2335.87
00:03:43|2336.08
00:03:44|2335.8
00:03:45|2334.83
00:03:46|2334.
00:03:47|2334.
00:03:48|2335.01
00:03:49|2335.01
00:03:50|2335.26
00:03:51|2335.26
00:03:52|2335.26
00:03:53|2335.26
00:03:54|2335.75
00:03:55|2335.75
00:03:56|2335.77
00:03:57|2335.77
00:03:58|2336.44
00:03:59|2336.69
00:04:00|2335.75
00:04:02|2336.37
00:04:02|2336.37
00:04:04|2336.74
00:04:04|2336.74
00:04:05|2335.98
00:04:07|2336.47
00:04:08|2336.67
00:04:09|2336.67
00:04:10|2336.67
00:04:11|2336.67
00:04:12|2336.72
00:04:13|2336.7
00:04:14|2336.65
00:04:14|2336.65
00:04:16|2336.65
00:04:16|2335.5
00:04:18|2335.5
00:04:19|2335.5
00:04:20|2335.5
00:04:21|2335.3
00:04:22|2336.03
00:04:23|2336.03
00:04:24|2336.03
00:04:25|2336.03
00:04:26|2335.81
00:04:27|2335.81
00:04:29|2335.48
00:04:29|2335.36
00:04:31|2335.36
00:04:32|2335.36
00:04:33|2335.11
00:04:34|2335.46
00:04:35|2335.1
00:04:36|2334.18
00:04:37|2334.18
00:04:38|2334.18
00:04:39|2333.84
00:04:40|2334.43
00:04:42|2334.43
00:04:43|2334.43
00:04:43|2334.43
00:04:44|2333.42
00:04:45|2334.07
00:04:47|2334.07
00:04:48|2335.
00:04:48|2335.
00:04:50|2335.34
00:04:51|2335.34
00:04:52|2335.34
00:04:52|2335.44
00:04:54|2335.44
00:04:55|2336.1
00:04:56|2336.1
00:04:57|2336.1
00:04:58|2336.1
00:04:59|2336.1
00:05:00|2336.1
00:05:01|2336.1
00:05:02|2336.36
00:05:03|2336.36
00:05:04|2336.36
00:05:05|2336.36
00:05:06|2336.36
00:05:07|2336.36
00:05:08|2336.36
00:05:09|2338.02
00:05:10|2338.42
00:05:11|2338.42
00:05:12|2338.42
00:05:13|2338.42
00:05:14|2338.42
00:05:15|2338.46
00:05:16|2339.28
00:05:17|2339.4
00:05:18|2339.4
00:05:19|2339.4
00:05:20|2339.4
00:05:21|2339.5
00:05:22|2339.5
00:05:23|2339.5
00:05:24|2339.06
00:05:25|2339.06
00:05:26|2339.06
00:05:27|2339.06
00:05:29|2338.3
00:05:30|2337.74
00:05:31|2337.74
00:05:32|2337.74
00:05:33|2337.74
00:05:34|2337.74
00:05:35|2337.74
00:05:37|2337.54
00:05:37|2337.54
00:05:39|2337.54
00:05:39|2337.67
00:05:40|2337.67
00:05:42|2337.67
00:05:42|2337.67
00:05:44|2337.29
00:05:44|2337.29
00:05:46|2337.29
00:05:47|2337.7
00:05:48|2337.7
00:05:49|2337.79
00:05:50|2338.
00:05:51|2338.
00:05:51|2338.
00:05:53|2338.
00:05:54|2338.
00:05:55|2338.
00:05:55|2338.
00:05:57|2338.
00:05:57|2338.
00:05:59|2338.
00:06:00|2338.
00:06:00|2337.84
00:06:01|2337.84
00:06:03|2338.33
00:06:04|2338.45
00:06:05|2338.45
00:06:06|2338.44
00:06:07|2338.44
00:06:08|2338.44
00:06:09|2337.66
00:06:10|2337.17
00:06:11|2337.17
00:06:12|2337.17
00:06:13|2337.17
00:06:14|2337.17
00:06:15|2337.07
00:06:16|2337.17
00:06:17|2337.17
00:06:18|2337.17
00:06:19|2337.17
00:06:20|2337.17
00:06:21|2337.17
00:06:22|2337.17
00:06:23|2337.17
00:06:24|2337.17
00:06:25|2337.17
00:06:26|2337.17
00:06:27|2337.17
00:06:28|2337.17
00:06:29|2337.17
00:06:31|2337.17
00:06:31|2337.17
00:06:33|2337.29
00:06:34|2337.54
00:06:34|2337.54
00:06:36|2338.01
00:06:37|2338.4
00:06:39|2338.05
00:06:40|2337.36
00:06:40|2337.18
00:06:42|2337.18
00:06:43|2337.18
00:06:43|2337.35
00:06:45|2337.35
00:06:45|2336.48
00:06:47|2336.48
00:06:48|2336.48
00:06:49|2335.75
00:06:50|2335.5
00:06:51|2335.5
00:06:53|2335.5
00:06:53|2335.5
00:06:54|2335.5
00:06:55|2335.5
00:06:56|2335.5
00:06:57|2335.87
00:06:59|2335.87
00:06:59|2335.87
00:07:00|2335.87
00:07:01|2335.87
00:07:02|2335.87
00:07:04|2335.87
00:07:05|2335.87
00:07:06|2335.87
00:07:07|2335.87
00:07:07|2334.09
00:07:09|2334.
00:07:10|2334.
00:07:12|2333.24
00:07:13|2333.09
00:07:14|2333.
00:07:15|2333.
00:07:16|2332.79
00:07:16|2332.79
00:07:18|2332.79
00:07:19|2332.79
00:07:20|2333.12
00:07:21|2333.26
00:07:22|2333.59
00:07:23|2333.59
00:07:24|2333.59
00:07:25|2333.59
00:07:25|2333.59
00:07:27|2333.59
00:07:28|2332.51
00:07:29|2332.51
00:07:30|2332.51
00:07:31|2332.51
00:07:32|2332.72
00:07:34|2332.72
00:07:35|2332.72
00:07:36|2332.72
00:07:37|2332.64
00:07:38|2332.63
00:07:39|2332.63
00:07:40|2332.63
00:07:41|2332.63
00:07:42|2332.63
00:07:44|2332.63
00:07:44|2332.52
00:07:45|2332.52
00:07:46|2332.52
00:07:47|2332.
00:07:48|2332.
00:07:49|2331.59
00:07:50|2330.98
00:07:51|2328.
00:07:52|2328.
00:07:53|2328.
00:07:54|2328.21
00:07:55|2328.21
00:07:57|2328.21
00:07:57|2328.23
00:07:58|2327.36
00:08:00|2326.04
00:08:01|2325.85
00:08:02|2326.45
00:08:02|2326.16
00:08:03|2327.03
00:08:05|2328.
00:08:06|2328.07
00:08:07|2328.15
00:08:08|2328.15
00:08:09|2328.6
00:08:09|2329.02
00:08:10|2328.69
00:08:11|2328.69
00:08:13|2328.96
00:08:15|2328.96
00:08:15|2328.96
00:08:16|2328.96
00:08:17|2328.8
00:08:18|2328.98
00:08:19|2328.98
00:08:20|2328.53
00:08:21|2328.53
00:08:22|2328.53
00:08:23|2328.53
00:08:24|2328.53
00:08:25|2328.53
00:08:26|2329.
00:08:27|2329.
00:08:28|2329.
00:08:29|2329.27
00:08:30|2329.45
00:08:32|2329.19
00:08:32|2329.19
00:08:34|2329.19
00:08:35|2329.19
00:08:36|2328.95
00:08:38|2329.24
00:08:38|2329.24
00:08:40|2329.62
00:08:41|2330.73
00:08:41|2330.73
00:08:42|2330.44
00:08:44|2330.44
00:08:44|2330.44
00:08:46|2330.44
00:08:47|2329.51
00:08:48|2329.51
00:08:49|2329.2
00:08:50|2329.2
00:08:51|2328.54
00:08:52|2328.54
00:08:53|2328.54
00:08:55|2328.54
00:08:55|2328.54
00:08:56|2328.54
00:08:57|2328.54
00:08:58|2328.54
00:08:59|2328.02
00:09:00|2328.02
00:09:01|2328.01
00:09:03|2328.02
00:09:03|2328.02
00:09:05|2328.02
00:09:06|2328.02
00:09:07|2328.9
00:09:08|2329.
00:09:09|2329.
00:09:10|2329.
00:09:11|2329.
00:09:12|2329.
00:09:13|2329.
00:09:14|2329.
00:09:15|2329.
00:09:16|2329.
00:09:17|2329.
00:09:18|2329.
00:09:19|2330.5
00:09:20|2330.5
00:09:21|2330.5
00:09:22|2330.5
00:09:23|2330.5
00:09:24|2330.5
00:09:25|2331.79
00:09:26|2333.89
00:09:27|2333.89
00:09:28|2332.8
00:09:29|2332.8
00:09:30|2332.8
00:09:31|2332.8
00:09:33|2332.05
00:09:34|2332.05
00:09:35|2332.43
00:09:36|2332.38
00:09:37|2332.38
00:09:38|2332.51
00:09:39|2332.51
00:09:40|2332.51
00:09:41|2332.51
00:09:42|2332.33
00:09:43|2331.73
00:09:44|2331.73
00:09:45|2331.73
00:09:47|2331.73
00:09:47|2331.73
00:09:48|2331.73
00:09:49|2331.73
00:09:50|2331.73
00:09:51|2331.73
00:09:52|2331.73
00:09:53|2331.73
00:09:54|2331.73
00:09:55|2331.73
00:09:56|2331.73
00:09:58|2331.73
00:09:59|2331.73
00:09:59|2331.73
00:10:00|2332.25
00:10:02|2331.05
00:10:02|2331.05
00:10:04|2331.09
00:10:04|2331.09
00:10:05|2331.
00:10:06|2330.23
00:10:07|2330.23
00:10:09|2330.23
00:10:10|2329.83
00:10:11|2329.31
00:10:12|2329.31
00:10:12|2329.31
00:10:14|2329.31
00:10:15|2329.31
00:10:16|2329.11
00:10:16|2329.37
00:10:17|2329.45
00:10:19|2329.85
00:10:19|2329.62
00:10:20|2329.62
00:10:22|2329.62
00:10:23|2329.62
00:10:23|2330.5
00:10:24|2330.5
00:10:25|2330.5
00:10:26|2331.86
00:10:27|2331.7
00:10:28|2331.7
00:10:30|2331.7
00:10:31|2331.7
00:10:31|2332.38
00:10:33|2332.38
00:10:34|2332.38
00:10:35|2332.38
00:10:37|2332.38
00:10:37|2332.38
00:10:38|2332.38
00:10:39|2332.38
00:10:40|2332.38
00:10:42|2333.1
00:10:43|2333.1
00:10:44|2333.1
00:10:45|2333.5
00:10:46|2333.5
00:10:47|2333.5
00:10:48|2333.5
00:10:49|2335.
00:10:50|2334.83
00:10:52|2335.19
00:10:52|2335.45
00:10:53|2336.16
00:10:54|2335.7
00:10:56|2335.7
00:10:57|2336.5
00:10:57|2336.5
00:10:59|2337.18
00:11:00|2338.
00:11:00|2338.05
00:11:01|2338.05
00:11:03|2338.05
00:11:04|2337.41
00:11:05|2337.41
00:11:06|2337.95
00:11:07|2337.96
00:11:09|2338.
00:11:09|2338.
00:11:10|2338.
00:11:11|2338.08
00:11:12|2337.83
00:11:13|2337.83
00:11:14|2337.83
00:11:15|2337.
00:11:16|2337.
00:11:17|2337.
00:11:18|2337.
00:11:19|2337.
00:11:20|2337.
00:11:22|2337.
00:11:23|2337.
00:11:24|2336.24
00:11:25|2336.24
00:11:26|2336.24
00:11:27|2336.24
00:11:28|2335.5
00:11:28|2334.8
00:11:30|2335.44
00:11:31|2335.44
00:11:32|2335.44
00:11:33|2335.44
00:11:33|2335.44
00:11:35|2335.53
00:11:37|2335.87
00:11:37|2335.87
00:11:38|2335.87
00:11:40|2335.87
00:11:41|2335.87
00:11:42|2335.87
00:11:43|2335.87
00:11:44|2335.87
00:11:45|2335.87
00:11:47|2335.87
00:11:47|2335.87
00:11:49|2335.19
00:11:49|2335.19
00:11:51|2335.45
00:11:52|2335.45
00:11:53|2335.45
00:11:54|2334.2
00:11:55|2334.2
00:11:56|2334.2
00:11:57|2334.2
00:11:58|2334.2
00:12:00|2334.1
00:12:01|2334.1
00:12:01|2333.6
00:12:02|2333.6
00:12:03|2333.49
00:12:05|2333.82
00:12:06|2333.82
00:12:07|2333.82
00:12:07|2334.41
00:12:09|2334.41
00:12:10|2334.41
00:12:11|2334.41
00:12:12|2334.41
00:12:13|2334.41
00:12:14|2334.41
00:12:15|2334.41
00:12:16|2334.41
00:12:17|2334.41
00:12:18|2334.41
00:12:19|2334.41
00:12:20|2334.41
00:12:21|2334.41
00:12:22|2334.41
00:12:23|2334.41
00:12:24|2334.41
00:12:25|2335.
00:12:26|2335.
00:12:27|2335.27
00:12:28|2335.27
00:12:29|2335.27
00:12:30|2335.27
00:12:31|2335.27
00:12:32|2335.27
00:12:33|2335.27
00:12:34|2335.27
00:12:35|2335.27
00:12:37|2335.27
00:12:37|2335.5
00:12:38|2334.56
00:12:39|2334.56
00:12:40|2334.56
00:12:42|2334.56
00:12:42|2334.56
00:12:44|2335.45
00:12:45|2335.45
00:12:46|2335.45
00:12:47|2335.45
00:12:48|2335.45
00:12:49|2335.45
00:12:51|2335.45
00:12:51|2335.45
00:12:53|2335.45
00:12:54|2335.5
00:12:55|2335.5
00:12:55|2335.96
00:12:56|2335.92
00:12:58|2335.92
00:12:59|2335.92
00:13:00|2336.5
00:13:01|2336.5
00:13:01|2336.5
00:13:03|2336.5
00:13:04|2336.5
00:13:05|2336.5
00:13:06|2336.5
00:13:07|2337.41
00:13:08|2337.75
00:13:09|2337.75
00:13:10|2337.75
00:13:11|2339.28
00:13:12|2339.49
00:13:13|2339.49
00:13:14|2339.49
00:13:15|2339.49
00:13:16|2339.49
00:13:17|2339.49
00:13:18|2338.79
00:13:19|2338.79
00:13:19|2338.79
00:13:21|2338.36
00:13:22|2338.36
00:13:23|2338.36
00:13:24|2338.36
00:13:25|2338.36
00:13:26|2338.36
00:13:27|2338.53
00:13:28|2338.53
00:13:29|2338.53
00:13:30|2338.53
00:13:31|2338.53
00:13:32|2338.53
00:13:33|2338.53
00:13:33|2338.53
00:13:35|2338.53
00:13:36|2336.77
00:13:37|2336.77
00:13:39|2336.77
00:13:40|2335.5
00:13:41|2335.78
00:13:42|2336.18
00:13:43|2336.18
00:13:44|2335.88
00:13:44|2335.88
00:13:46|2335.61
00:13:47|2335.61
00:13:47|2335.61
00:13:49|2336.5
00:13:50|2337.28
00:13:51|2337.28
00:13:52|2337.28
00:13:53|2337.28
00:13:54|2336.95
00:13:56|2336.95
00:13:56|2336.95
00:13:57|2336.95
00:13:58|2336.95
00:14:00|2336.95
00:14:01|2336.96
00:14:02|2336.97
00:14:02|2336.39
00:14:04|2336.39
00:14:05|2335.5
00:14:06|2334.37
00:14:07|2334.37
00:14:08|2334.21
00:14:08|2334.29
00:14:10|2334.29
00:14:11|2334.29
00:14:12|2334.24
00:14:13|2334.24
00:14:13|2334.24
00:14:15|2334.24
00:14:16|2334.14
00:14:17|2333.78
00:14:18|2334.39
00:14:19|2334.39
00:14:20|2334.39
00:14:21|2334.39
00:14:22|2334.39
00:14:23|2334.39
00:14:24|2334.39
00:14:25|2334.39
00:14:26|2334.39
00:14:27|2334.39
00:14:27|2334.39
00:14:29|2334.39
00:14:30|2333.5
00:14:31|2333.5
00:14:32|2333.5
00:14:33|2333.5
00:14:34|2334.99
00:14:35|2335.
00:14:36|2335.
00:14:37|2335.
00:14:38|2335.89
00:14:39|2335.89
00:14:40|2335.89
00:14:42|2336.18
00:14:42|2336.18
00:14:43|2336.18
00:14:44|2336.18
00:14:46|2336.18
00:14:47|2336.18
00:14:48|2335.7
00:14:49|2335.7
00:14:50|2335.7
00:14:51|2335.7
00:14:52|2335.7
00:14:53|2335.7
00:14:54|2335.7
00:14:55|2335.7
00:14:56|2335.7
00:14:57|2335.7
00:14:58|2335.7
00:14:59|2335.7
00:15:00|2335.7
00:15:01|2335.7
00:15:03|2335.7
00:15:03|2335.7
00:15:05|2335.7
00:15:05|2335.7
00:15:07|2335.7
00:15:08|2335.7
00:15:09|2336.39
00:15:10|2335.5
00:15:11|2334.87
00:15:12|2334.
00:15:13|2334.
00:15:14|2334.
00:15:15|2334.
00:15:16|2334.
00:15:17|2333.91
00:15:18|2333.91
00:15:19|2333.91
00:15:20|2333.91
00:15:21|2333.91
00:15:22|2333.91
00:15:23|2333.91
00:15:24|2333.91
00:15:25|2333.91
00:15:26|2333.91
00:15:27|2333.91
00:15:28|2333.91
00:15:29|2333.91
00:15:30|2333.91
00:15:31|2334.1
00:15:32|2334.1
00:15:33|2334.1
00:15:34|2334.1
00:15:35|2333.84
00:15:36|2333.82
00:15:37|2333.82
00:15:38|2333.82
00:15:40|2333.82
00:15:41|2333.82
00:15:41|2333.82
00:15:43|2333.82
00:15:44|2333.82
00:15:46|2333.82
00:15:47|2333.82
00:15:48|2333.82
00:15:49|2334.16
00:15:50|2334.16
00:15:51|2334.16
00:15:52|2333.75
00:15:53|2333.75
00:15:54|2333.75
00:15:55|2333.13
00:15:57|2333.13
00:15:57|2333.13
00:15:58|2333.13
00:16:00|2333.13
00:16:01|2333.13
00:16:02|2333.13
00:16:02|2333.13
00:16:03|2332.57
00:16:05|2332.2
00:16:05|2332.34
00:16:06|2332.19
00:16:07|2332.19
00:16:09|2332.19
00:16:09|2332.19
00:16:10|2332.19
00:16:12|2332.19
00:16:12|2332.19
00:16:13|2329.43
00:16:14|2329.67
00:16:15|2329.67
00:16:16|2329.67
00:16:17|2329.5
00:16:18|2329.5
00:16:19|2329.05
00:16:21|2329.05
00:16:21|2329.05
00:16:23|2329.97
00:16:24|2328.14
00:16:25|2328.14
00:16:25|2328.14
00:16:27|2328.14
00:16:27|2329.
00:16:29|2327.74
00:16:30|2329.
00:16:31|2329.
00:16:32|2329.
00:16:32|2329.
00:16:34|2329.
00:16:35|2329.
00:16:36|2329.
00:16:36|2329.58
00:16:37|2329.58
00:16:38|2329.58
00:16:40|2329.58
00:16:40|2329.14
00:16:42|2329.14
00:16:43|2329.14
00:16:44|2329.14
00:16:46|2329.14
00:16:46|2329.14
00:16:47|2329.14
00:16:48|2329.14
00:16:49|2329.14
00:16:50|2329.14
00:16:51|2329.14
00:16:52|2329.14
00:16:54|2329.63
00:16:55|2329.63
00:16:56|2329.63
00:16:56|2329.63
00:16:58|2329.63
00:16:59|2329.63
00:17:00|2329.63
00:17:01|2329.63
00:17:02|2329.93
00:17:03|2329.93
00:17:04|2329.68
00:17:05|2329.68
00:17:07|2329.41
00:17:07|2330.
00:17:08|2330.
00:17:09|2330.
00:17:10|2330.
00:17:11|2330.04
00:17:12|2330.04
00:17:13|2330.04
00:17:14|2330.04
00:17:15|2330.04
00:17:16|2330.
00:17:17|2330.
00:17:18|2330.
00:17:19|2330.
00:17:20|2330.
00:17:21|2330.
00:17:22|2330.
00:17:23|2330.
00:17:24|2330.
00:17:26|2330.
00:17:27|2330.
00:17:28|2328.
00:17:28|2328.
00:17:29|2328.
00:17:30|2328.
00:17:32|2328.
00:17:32|2328.
00:17:33|2328.
00:17:34|2328.
00:17:35|2328.
00:17:36|2328.
00:17:37|2328.
00:17:38|2328.
00:17:40|2328.
00:17:41|2329.
00:17:42|2329.
00:17:43|2329.
00:17:45|2329.
00:17:45|2329.
00:17:46|2329.82
00:17:47|2329.52
00:17:48|2329.52
00:17:50|2329.52
00:17:50|2329.52
00:17:52|2329.52
00:17:53|2329.52
00:17:54|2329.84
00:17:55|2329.84
00:17:56|2329.84
00:17:57|2329.84
00:17:58|2329.84
00:17:59|2329.52
00:18:00|2329.52
00:18:01|2329.52
00:18:03|2329.52
00:18:03|2330.46
00:18:04|2330.46
00:18:05|2330.46
00:18:06|2330.46
00:18:07|2329.5
00:18:08|2329.5
00:18:09|2329.5
00:18:10|2329.5
00:18:11|2329.5
00:18:12|2329.37
00:18:13|2329.35
00:18:15|2328.42
00:18:16|2328.42
00:18:17|2328.42
00:18:18|2328.42
00:18:19|2328.42
00:18:20|2328.42
00:18:21|2328.42
00:18:22|2328.42
00:18:23|2328.42
00:18:24|2328.42
00:18:24|2328.42
00:18:26|2328.42
00:18:27|2328.42
00:18:28|2328.42
00:18:29|2328.91
00:18:30|2328.21
00:18:31|2327.68
00:18:32|2327.68
00:18:33|2327.68
00:18:34|2327.68
00:18:35|2327.68
00:18:36|2327.68
00:18:37|2327.68
00:18:38|2327.67
00:18:39|2327.67
00:18:40|2326.12
00:18:41|2326.12
00:18:42|2326.3
00:18:44|2326.3
00:18:45|2326.3
00:18:46|2326.3
00:18:47|2326.3
00:18:48|2326.3
00:18:48|2326.3
00:18:50|2326.3
00:18:51|2325.67
00:18:52|2324.91
00:18:53|2324.91
00:18:54|2325.55
00:18:55|2325.55
00:18:56|2326.
00:18:57|2326.
00:18:58|2326.
00:18:59|2325.96
00:19:01|2325.96
00:19:01|2326.66
00:19:02|2326.66
00:19:03|2326.66
00:19:04|2327.08
00:19:05|2327.09
00:19:06|2327.09
00:19:07|2327.09
00:19:08|2327.09
00:19:10|2328.24
00:19:11|2328.24
00:19:11|2327.67
00:19:12|2328.49
00:19:14|2328.93
00:19:14|2329.5
00:19:16|2329.5
00:19:17|2328.77
00:19:18|2328.
00:19:19|2328.
00:19:19|2327.36
00:19:20|2327.36
00:19:21|2327.36
00:19:22|2327.36
00:19:23|2327.36
00:19:24|2327.36
00:19:26|2328.76
00:19:26|2328.76
00:19:28|2328.76
00:19:29|2329.24
00:19:29|2329.24
00:19:31|2329.24
00:19:31|2329.24
00:19:33|2329.24
00:19:34|2329.24
00:19:34|2329.24
00:19:36|2329.24
00:19:37|2329.41
00:19:38|2329.41
00:19:39|2329.41
00:19:39|2329.41
00:19:41|2329.41
00:19:42|2329.41
00:19:43|2329.41
00:19:44|2329.41
00:19:46|2329.41
00:19:46|2329.56
00:19:48|2329.56
00:19:49|2329.56
00:19:50|2329.56
00:19:51|2329.56
00:19:51|2329.56
00:19:53|2329.42
00:19:54|2329.42
00:19:55|2329.42
00:19:56|2329.42
00:19:57|2328.86
00:19:58|2328.86
00:19:59|2328.86
00:20:00|2329.06
00:20:01|2329.06
00:20:02|2329.06
00:20:03|2329.41
00:20:04|2329.41
00:20:05|2329.41
00:20:06|2329.41
00:20:07|2329.41
00:20:08|2329.1
00:20:09|2329.1
00:20:10|2329.1
00:20:11|2329.1
00:20:12|2329.1
00:20:13|2329.1
00:20:14|2329.1
00:20:15|2329.1
00:20:16|2329.1
00:20:17|2329.1
00:20:18|2329.1
00:20:19|2329.1
00:20:20|2329.1
00:20:21|2330.45
00:20:22|2330.45
00:20:23|2330.44
00:20:24|2330.44
00:20:25|2330.44
00:20:26|2330.44
00:20:27|2330.44
00:20:28|2330.44
00:20:29|2329.93
00:20:30|2329.93
00:20:31|2330.05
00:20:32|2330.05
00:20:33|2330.05
00:20:34|2329.81
00:20:35|2329.81
00:20:36|2329.81
00:20:37|2329.81
00:20:38|2328.03
00:20:39|2328.03
00:20:40|2328.03
00:20:41|2328.03
00:20:42|2328.41
00:20:43|2328.
00:20:45|2328.
00:20:46|2328.
00:20:47|2328.
00:20:48|2328.
00:20:49|2328.
00:20:51|2329.53
00:20:51|2329.53
00:20:52|2328.8
00:20:54|2328.8
00:20:55|2328.8
00:20:56|2328.8
00:20:57|2328.8
00:20:58|2328.8
00:20:59|2328.8
00:21:00|2328.8
00:21:01|2328.8
00:21:02|2327.9
00:21:03|2328.24
00:21:05|2328.24
00:21:05|2328.24
00:21:06|2328.24
00:21:07|2326.5
00:21:08|2325.58
00:21:09|2325.
00:21:10|2324.91
00:21:12|2324.57
00:21:12|2324.37
00:21:13|2324.37
00:21:15|2324.37
00:21:15|2324.37
00:21:16|2324.67
00:21:17|2324.67
00:21:19|2324.88
00:21:19|2324.88
00:21:20|2323.19
00:21:21|2323.19
00:21:22|2322.06
00:21:23|2322.04
00:21:25|2322.42
00:21:26|2322.4
00:21:26|2322.15
00:21:28|2322.15
00:21:28|2323.02
00:21:30|2322.91
00:21:30|2322.57
00:21:31|2322.
00:21:33|2321.74
00:21:33|2321.47
00:21:35|2321.47
00:21:36|2321.47
00:21:36|2321.47
00:21:37|2321.47
00:21:38|2321.47
00:21:39|2321.47
00:21:41|2321.47
00:21:41|2321.47
00:21:42|2321.3
00:21:44|2321.1
00:21:44|2320.5
00:21:46|2320.5
00:21:47|2320.8
00:21:48|2320.8
00:21:49|2320.8
00:21:50|2320.8
00:21:51|2320.8
00:21:52|2320.8
00:21:53|2320.27
00:21:54|2319.12
00:21:55|2319.42
00:21:56|2319.42
00:21:57|2319.66
00:21:58|2318.29
00:21:59|2318.29
00:22:00|2318.29
00:22:01|2317.84
00:22:02|2318.11
00:22:03|2318.11
00:22:04|2318.87
00:22:05|2318.87
00:22:06|2318.87
00:22:07|2317.8
00:22:08|2317.8
00:22:09|2317.8
00:22:10|2317.8
00:22:11|2317.8
00:22:12|2316.94
00:22:13|2316.94
00:22:14|2316.94
00:22:15|2316.94
00:22:16|2316.69
00:22:17|2317.4
00:22:18|2317.4
00:22:19|2317.4
00:22:20|2318.54
00:22:21|2320.
00:22:22|2320.
00:22:23|2320.15
00:22:24|2320.15
00:22:25|2320.15
00:22:26|2320.15
00:22:27|2320.15
00:22:28|2320.15
00:22:29|2320.15
00:22:30|2319.
00:22:31|2319.
00:22:32|2317.5
00:22:33|2317.
00:22:34|2317.
00:22:35|2316.75
00:22:36|2316.75
00:22:37|2316.54
00:22:38|2316.54
00:22:39|2317.4
00:22:40|2317.4
00:22:41|2317.4
00:22:42|2317.4
00:22:43|2317.4
00:22:44|2317.67
00:22:45|2317.87
00:22:47|2317.17
00:22:48|2316.
00:22:49|2315.68
00:22:51|2315.68
00:22:51|2315.53
00:22:53|2315.53
00:22:54|2313.4
00:22:55|2314.6
00:22:55|2314.75
00:22:57|2314.75
00:22:57|2314.36
00:22:59|2314.26
00:22:59|2314.74
00:23:00|2313.9
00:23:02|2314.54
00:23:03|2312.05
00:23:04|2311.98
00:23:05|2312.71
00:23:06|2313.29
00:23:07|2314.96
00:23:08|2317.
00:23:09|2317.25
00:23:10|2317.33
00:23:11|2318.33
00:23:12|2317.
00:23:13|2318.46
00:23:14|2318.5
00:23:15|2320.05
00:23:16|2320.05
00:23:17|2320.8
00:23:18|2321.9
00:23:19|2323.74
00:23:20|2323.21
00:23:21|2323.21
00:23:22|2325.86
00:23:23|2326.13
00:23:24|2326.13
00:23:25|2326.59
00:23:26|2328.21
00:23:27|2329.2
00:23:28|2328.58
00:23:29|2328.58
00:23:30|2329.49
00:23:31|2331.05
00:23:32|2330.63
00:23:33|2330.23
00:23:34|2332.07
00:23:35|2326.96
00:23:36|2329.5
00:23:37|2328.
00:23:38|2326.62
00:23:39|2326.5
00:23:40|2325.19
00:23:41|2325.19
00:23:42|2325.19
00:23:43|2325.19
00:23:44|2326.2
00:23:45|2325.
00:23:46|2324.83
00:23:48|2324.83
00:23:49|2324.83
00:23:50|2323.5
00:23:51|2323.24
00:23:52|2323.7
00:23:53|2323.86
00:23:54|2324.27
00:23:55|2324.81
00:23:56|2324.81
00:23:57|2327.5
00:23:58|2328.53
00:23:59|2329.
00:24:00|2328.74
00:24:01|2330.85
00:24:02|2330.85
00:24:04|2331.24
00:24:04|2330.15
00:24:05|2329.12
00:24:06|2329.12
00:24:08|2330.69
00:24:09|2329.3
00:24:10|2329.3
00:24:11|2329.3
00:24:11|2329.24
00:24:13|2330.05
00:24:14|2330.05
00:24:15|2330.05
00:24:16|2330.66
00:24:17|2330.66
00:24:17|2330.66
00:24:19|2330.66
00:24:20|2330.65
00:24:21|2330.66
00:24:22|2330.65
00:24:23|2330.65
00:24:24|2330.65
00:24:25|2330.65
00:24:26|2330.55
00:24:27|2330.55
00:24:28|2330.55
00:24:29|2330.55
00:24:30|2330.55
00:24:31|2330.55
00:24:32|2330.55
00:24:33|2330.78
00:24:34|2330.3
00:24:35|2330.3
00:24:36|2330.3
00:24:37|2330.06
00:24:38|2330.06
00:24:39|2330.06
00:24:40|2330.06
00:24:41|2330.82
00:24:42|2330.75
00:24:43|2330.75
00:24:44|2330.75
00:24:45|2331.34
00:24:46|2331.34
00:24:47|2331.32
00:24:48|2332.
00:24:49|2332.
00:24:51|2332.05
00:24:51|2333.07
00:24:53|2332.99
00:24:53|2332.31
00:24:55|2333.34
00:24:55|2333.5
00:24:57|2333.5
00:24:58|2333.5
00:24:59|2333.75
00:25:00|2335.4
00:25:01|2336.23
00:25:02|2336.
00:25:03|2336.
00:25:04|2336.
00:25:05|2335.71
00:25:07|2334.02
00:25:07|2333.72
00:25:08|2333.89
00:25:10|2336.96
00:25:10|2336.86
00:25:11|2336.51
00:25:13|2336.51
00:25:14|2336.51
00:25:15|2335.32
00:25:16|2335.32
00:25:17|2335.32
00:25:18|2335.32
00:25:19|2335.32
00:25:19|2335.32
00:25:20|2335.32
00:25:22|2335.32
00:25:22|2335.32
00:25:24|2335.32
00:25:25|2334.
00:25:26|2334.
00:25:27|2334.
00:25:28|2333.72
00:25:29|2333.72
00:25:30|2334.72
00:25:31|2334.72
00:25:32|2334.72
00:25:33|2332.5
00:25:34|2332.5
00:25:35|2331.96
00:25:36|2332.84
00:25:37|2332.84
00:25:38|2332.84
00:25:39|2332.84
00:25:40|2332.84
00:25:41|2332.03
00:25:42|2332.03
00:25:43|2332.03
00:25:44|2332.52
00:25:45|2332.52
00:25:46|2332.52
00:25:47|2332.52
00:25:48|2332.52
00:25:50|2332.14
00:25:50|2332.14
00:25:52|2332.14
00:25:53|2332.51
00:25:54|2332.51
00:25:55|2332.51
00:25:56|2332.51
00:25:57|2332.51
00:25:58|2332.05
00:25:59|2332.05
00:26:00|2332.05
00:26:00|2332.14
00:26:02|2332.14
00:26:03|2332.14
00:26:04|2332.14
00:26:05|2331.62
00:26:06|2331.62
00:26:07|2331.62
00:26:08|2331.85
00:26:10|2331.85
00:26:10|2332.65
00:26:11|2332.65
00:26:13|2333.03
00:26:14|2332.21
00:26:15|2332.21
00:26:16|2332.82
00:26:17|2332.82
00:26:17|2332.82
00:26:19|2332.82
00:26:20|2332.53
00:26:20|2331.83
00:26:22|2331.83
00:26:22|2331.83
00:26:24|2331.83
00:26:25|2333.17
00:26:26|2333.17
00:26:27|2333.17
00:26:28|2333.17
00:26:29|2332.73
00:26:30|2332.73
00:26:30|2332.73
00:26:32|2332.73
00:26:33|2332.05
00:26:34|2331.83
00:26:35|2331.42
00:26:36|2331.
00:26:37|2331.
00:26:38|2330.18
00:26:39|2329.5
00:26:40|2329.5
00:26:41|2329.39
00:26:42|2329.39
00:26:43|2329.39
00:26:44|2329.37
00:26:45|2329.37
00:26:46|2329.9
00:26:47|2330.5
00:26:48|2330.97
00:26:49|2330.97
00:26:51|2330.39
00:26:52|2331.45
00:26:53|2331.45
00:26:53|2331.45
00:26:55|2331.45
00:26:56|2331.71
00:26:57|2332.58
00:26:59|2332.58
00:26:59|2333.5
00:27:00|2333.5
00:27:01|2333.5
00:27:02|2333.5
00:27:03|2333.5
00:27:04|2333.5
00:27:05|2333.5
00:27:06|2333.5
00:27:08|2333.98
00:27:08|2333.98
00:27:10|2334.31
00:27:10|2333.52
00:27:12|2333.52
00:27:13|2332.5
00:27:14|2332.22
00:27:15|2332.22
00:27:16|2332.22
00:27:16|2331.43
00:27:18|2331.43
00:27:18|2331.
00:27:19|2329.55
00:27:20|2329.55
00:27:21|2329.55
00:27:23|2329.55
00:27:23|2329.55
00:27:25|2331.37
00:27:25|2331.72
00:27:26|2331.72
00:27:28|2331.72
00:27:28|2331.72
00:27:30|2331.72
00:27:30|2330.91
00:27:32|2330.88
00:27:32|2329.5
00:27:34|2329.13
00:27:35|2329.14
00:27:36|2329.14
00:27:37|2329.14
00:27:38|2329.14
00:27:39|2329.14
00:27:40|2329.14
00:27:41|2329.14
00:27:42|2329.14
00:27:42|2329.14
00:27:43|2329.67
00:27:45|2329.67
00:27:46|2329.67
00:27:47|2328.29
00:27:47|2328.29
00:27:49|2328.29
00:27:50|2327.45
00:27:51|2327.73
00:27:52|2327.73
00:27:54|2327.73
00:27:54|2329.2
00:27:56|2329.2
00:27:56|2330.09
00:27:58|2330.09
00:27:59|2330.08
00:28:00|2330.59
00:28:01|2330.59
00:28:02|2330.94
00:28:03|2331.95
00:28:05|2331.95
00:28:05|2331.95
00:28:06|2331.95
00:28:08|2332.
00:28:09|2332.
00:28:09|2332.
00:28:11|2332.
00:28:12|2332.25
00:28:13|2332.25
00:28:13|2332.25
00:28:14|2332.25
00:28:15|2332.25
00:28:16|2332.34
00:28:18|2332.34
00:28:18|2332.34
00:28:19|2332.34
00:28:21|2332.66
00:28:22|2332.5
00:28:22|2332.5
00:28:23|2332.5
00:28:24|2332.5
00:28:25|2332.5
00:28:27|2332.5
00:28:27|2332.44
00:28:28|2332.44
00:28:29|2332.14
00:28:30|2332.14
00:28:31|2332.14
00:28:32|2330.05
00:28:33|2329.64
00:28:34|2329.64
00:28:36|2329.64
00:28:36|2329.64
00:28:37|2330.65
00:28:39|2330.65
00:28:39|2330.65
00:28:41|2329.85
00:28:41|2329.85
00:28:42|2329.5
00:28:44|2329.5
00:28:44|2329.5
00:28:45|2329.44
00:28:46|2329.44
00:28:47|2329.44
00:28:48|2329.35
00:28:49|2329.35
00:28:50|2329.03
00:28:52|2329.03
00:28:53|2329.03
00:28:55|2329.03
00:28:56|2328.
00:28:57|2328.
00:28:57|2328.25
00:28:59|2328.
00:29:00|2328.
00:29:01|2329.03
00:29:02|2329.03
00:29:02|2329.03
00:29:04|2329.53
00:29:04|2329.53
00:29:06|2329.53
00:29:07|2329.53
00:29:08|2329.53
00:29:08|2329.53
00:29:10|2329.53
00:29:11|2329.53
00:29:12|2329.53
00:29:13|2329.53
00:29:14|2329.53
00:29:15|2329.53
00:29:16|2329.53
00:29:17|2329.51
00:29:18|2329.51
00:29:19|2329.51
00:29:20|2330.44
00:29:21|2332.17
00:29:22|2332.17
00:29:23|2332.17
00:29:25|2332.17
00:29:25|2333.3
00:29:27|2333.3
00:29:27|2333.3
00:29:28|2333.3
00:29:29|2333.3
00:29:30|2333.31
00:29:31|2333.31
00:29:32|2333.31
00:29:33|2333.47
00:29:34|2333.47
00:29:35|2333.47
00:29:36|2333.6
00:29:38|2333.6
00:29:38|2333.6
00:29:39|2333.6
00:29:40|2333.6
00:29:41|2333.6
00:29:42|2333.6
00:29:43|2332.84
00:29:44|2332.5
00:29:45|2332.5
00:29:46|2332.5
00:29:47|2332.5
00:29:48|2332.5
00:29:49|2332.5
00:29:50|2332.5
00:29:51|2332.5
00:29:53|2332.5
00:29:54|2332.5
00:29:55|2332.5
00:29:56|2331.81
00:29:58|2331.86
00:29:59|2331.86
00:30:00|2331.86
00:30:01|2331.86
00:30:02|2331.86
00:30:04|2331.86
00:30:04|2331.18
00:30:05|2331.
00:30:07|2330.65
00:30:08|2330.65
00:30:08|2330.79
00:30:09|2331.71
00:30:11|2331.71
00:30:12|2331.71
00:30:12|2331.71
00:30:13|2332.
00:30:15|2332.51
00:30:15|2332.51
00:30:16|2333.5
00:30:17|2333.5
00:30:19|2333.5
00:30:20|2333.5
00:30:20|2334.33
00:30:21|2334.33
00:30:22|2334.33
00:30:24|2334.13
00:30:24|2334.13
00:30:25|2334.13
00:30:26|2334.57
00:30:27|2334.57
00:30:29|2334.57
00:30:29|2334.57
00:30:30|2334.21
00:30:31|2334.21
00:30:33|2334.21
00:30:33|2334.21
00:30:35|2334.21
00:30:36|2334.21
00:30:37|2334.21
00:30:37|2334.21
00:30:39|2334.21
00:30:39|2334.21
00:30:40|2335.78
00:30:41|2335.78
00:30:42|2335.78
00:30:44|2335.78
00:30:45|2335.78
00:30:46|2337.26
00:30:47|2337.15
00:30:47|2337.15
00:30:48|2336.62
00:30:50|2336.62
00:30:50|2337.53
00:30:52|2337.53
00:30:53|2337.79
00:30:55|2337.86
00:30:55|2337.86
00:30:57|2337.96
00:30:58|2337.96
00:30:59|2337.96
00:31:00|2338.3
00:31:01|2338.3
00:31:02|2338.3
00:31:04|2338.92
00:31:04|2338.92
00:31:06|2338.92
00:31:07|2338.92
00:31:08|2338.92
00:31:08|2338.92
00:31:09|2338.92
00:31:11|2338.92
00:31:11|2337.96
00:31:13|2337.96
00:31:13|2336.87
00:31:15|2337.15
00:31:15|2337.15
00:31:16|2337.15
00:31:17|2337.15
00:31:18|2338.21
00:31:20|2338.21
00:31:20|2338.21
00:31:21|2338.21
00:31:22|2338.21
00:31:24|2338.21
00:31:25|2338.21
00:31:25|2338.21
00:31:27|2337.39
00:31:27|2337.39
00:31:28|2336.92
00:31:30|2336.92
00:31:31|2336.92
00:31:31|2338.52
00:31:33|2338.52
00:31:34|2337.
00:31:34|2337.
00:31:35|2337.
00:31:36|2337.
00:31:38|2337.
00:31:38|2337.
00:31:40|2337.
00:31:41|2337.
00:31:41|2337.
00:31:42|2337.
00:31:44|2337.
00:31:44|2337.
00:31:46|2337.
00:31:46|2337.
00:31:47|2337.
00:31:48|2337.
00:31:50|2337.
00:31:51|2336.33
00:31:52|2336.33
00:31:53|2336.33
00:31:54|2336.33
00:31:55|2336.15
00:31:56|2336.15
00:31:58|2335.51
00:31:58|2335.51
00:31:59|2335.22
00:32:00|2334.89
00:32:01|2334.89
00:32:02|2334.89
00:32:03|2334.89
00:32:04|2334.89
00:32:05|2334.89
00:32:06|2334.28
00:32:07|2334.28
00:32:09|2334.28
00:32:10|2334.28
00:32:10|2334.28
00:32:12|2334.29
00:32:12|2334.29
00:32:13|2334.29
00:32:15|2334.29
00:32:16|2334.29
00:32:17|2334.29
00:32:18|2334.
00:32:18|2334.
00:32:20|2334.
00:32:20|2334.
00:32:21|2334.
00:32:22|2334.
00:32:24|2334.
00:32:24|2334.
00:32:25|2334.
00:32:27|2334.
00:32:28|2334.
00:32:28|2334.
00:32:29|2334.
00:32:30|2334.
00:32:31|2334.
00:32:33|2334.
00:32:34|2334.
00:32:35|2334.
00:32:36|2333.46
00:32:36|2332.36
00:32:38|2332.36
00:32:39|2332.36
00:32:39|2332.36
00:32:40|2332.36
00:32:41|2331.
00:32:42|2331.
00:32:43|2331.
00:32:44|2330.87
00:32:45|2330.87
00:32:46|2330.87
00:32:48|2330.87
00:32:49|2330.87
00:32:49|2330.87
00:32:51|2330.87
00:32:51|2330.87
00:32:52|2330.87
00:32:53|2330.87
00:32:54|2330.87
00:32:56|2330.87
00:32:57|2330.87
00:32:59|2331.76
00:33:01|2331.83
00:33:02|2331.83
00:33:03|2331.83
00:33:04|2331.83
00:33:05|2331.83
00:33:06|2331.83
00:33:07|2331.83
00:33:09|2331.83
00:33:09|2331.83
00:33:10|2331.83
00:33:11|2331.83
00:33:12|2331.95
00:33:13|2331.95
00:33:14|2331.95
00:33:15|2331.95
00:33:16|2331.95
00:33:17|2331.95
00:33:18|2331.95
00:33:19|2331.95
00:33:20|2331.95
00:33:21|2331.95
00:33:22|2331.95
00:33:23|2331.95
00:33:24|2332.
00:33:25|2332.
00:33:27|2332.
00:33:27|2332.
00:33:28|2332.
00:33:30|2332.
00:33:31|2332.
00:33:31|2332.
00:33:33|2334.25
00:33:34|2334.25
00:33:34|2334.25
00:33:36|2334.02
00:33:36|2334.02
00:33:38|2334.02
00:33:38|2334.02
00:33:39|2334.02
00:33:40|2334.02
00:33:41|2334.02
00:33:43|2334.02
00:33:43|2334.02
00:33:44|2334.02
00:33:46|2334.02
00:33:47|2334.02
00:33:47|2334.02
00:33:49|2334.02
00:33:50|2334.02
00:33:50|2332.5
00:33:51|2332.5
00:33:52|2331.29
00:33:53|2331.29
00:33:54|2331.29
00:33:55|2331.29
00:33:57|2331.45
00:33:58|2331.45
00:33:59|2331.45
00:34:01|2331.45
00:34:02|2331.45
00:34:02|2331.45
00:34:04|2331.45
00:34:05|2331.45
00:34:06|2331.45
00:34:07|2331.45
00:34:09|2331.45
00:34:09|2331.45
00:34:10|2331.45
00:34:11|2331.45
00:34:12|2331.45
00:34:14|2331.45
00:34:14|2331.45
00:34:15|2331.45
00:34:17|2331.45
00:34:18|2331.45
00:34:19|2331.45
00:34:20|2331.45
00:34:21|2331.45
00:34:22|2331.45
00:34:23|2333.5
00:34:24|2333.5
00:34:25|2333.5
00:34:26|2333.5
00:34:27|2333.5
00:34:28|2333.5
00:34:29|2333.5
00:34:30|2333.5
00:34:31|2333.5
00:34:32|2333.5
00:34:33|2333.5
00:34:34|2333.5
00:34:34|2333.5
00:34:35|2333.5
00:34:37|2334.55
00:34:38|2335.42
00:34:39|2334.5
00:34:40|2334.5
00:34:41|2334.5
00:34:41|2334.5
00:34:43|2334.5
00:34:44|2334.45
00:34:45|2334.44
00:34:46|2334.44
00:34:46|2334.44
00:34:48|2334.44
00:34:49|2334.44
00:34:49|2334.44
00:34:51|2334.43
00:34:52|2334.43
00:34:52|2334.43
00:34:54|2334.43
00:34:54|2334.43
00:34:55|2334.43
00:34:57|2334.43
00:34:58|2334.57
00:35:00|2334.57
00:35:01|2334.57
00:35:02|2334.57
00:35:02|2334.57
00:35:04|2334.57
00:35:05|2334.57
00:35:06|2334.57
00:35:07|2334.57
00:35:08|2334.
00:35:09|2334.
00:35:10|2334.
00:35:11|2334.
00:35:13|2334.
00:35:13|2334.
00:35:14|2334.
00:35:15|2334.
00:35:16|2335.54
00:35:17|2335.54
00:35:18|2335.54
00:35:19|2335.54
00:35:20|2335.54
00:35:21|2335.54
00:35:22|2335.54
00:35:23|2335.54
00:35:24|2335.54
00:35:26|2335.54
00:35:27|2335.54
00:35:28|2335.54
00:35:28|2335.54
00:35:30|2335.54
00:35:30|2335.54
00:35:32|2337.06
00:35:32|2337.48
00:35:34|2337.48
00:35:35|2337.48
00:35:35|2338.37
00:35:36|2338.37
00:35:38|2338.37
00:35:38|2338.37
00:35:39|2338.37
00:35:41|2338.37
00:35:41|2338.37
00:35:43|2338.37
00:35:44|2338.37
00:35:45|2338.37
00:35:46|2337.48
00:35:47|2337.
00:35:48|2337.79
00:35:49|2337.26
00:35:50|2337.26
00:35:51|2337.26
00:35:52|2337.26
00:35:53|2338.02
00:35:54|2338.02
00:35:55|2338.02
00:35:56|2337.45
00:35:57|2337.45
00:35:58|2337.45
00:35:59|2336.76
00:36:01|2336.76
00:36:02|2336.76
00:36:03|2336.76
00:36:04|2336.76
00:36:05|2336.76
00:36:07|2336.58
00:36:07|2336.58
00:36:08|2336.58
00:36:09|2336.58
00:36:10|2336.58
00:36:11|2336.91
00:36:12|2337.48
00:36:13|2337.48
00:36:14|2337.48
00:36:15|2337.48
00:36:16|2337.45
00:36:17|2337.45
00:36:18|2337.45
00:36:19|2337.45
00:36:20|2337.45
00:36:21|2337.45
00:36:22|2337.45
00:36:23|2337.45
00:36:24|2337.45
00:36:25|2335.92
00:36:26|2335.92
00:36:27|2335.92
00:36:28|2335.92
00:36:29|2335.92
00:36:30|2335.92
00:36:31|2335.92
00:36:32|2335.92
00:36:33|2335.92
00:36:34|2335.83
00:36:35|2335.5
00:36:36|2335.5
00:36:37|2335.5
00:36:38|2334.69
00:36:39|2334.69
00:36:41|2334.69
00:36:42|2334.69
00:36:42|2334.69
00:36:43|2335.01
00:36:44|2335.01
00:36:45|2335.01
00:36:47|2335.01
00:36:47|2335.01
00:36:48|2335.01
00:36:50|2335.01
00:36:50|2335.01
00:36:52|2335.01
00:36:52|2335.01
00:36:54|2335.01
00:36:55|2335.01
00:36:56|2335.01
00:36:56|2335.01
00:36:57|2335.01
00:36:58|2335.01
00:37:00|2335.01
00:37:00|2335.67
00:37:02|2335.75
00:37:03|2336.5
00:37:04|2337.04
00:37:05|2337.04
00:37:05|2337.04
00:37:07|2337.04
00:37:08|2337.04
00:37:09|2337.04
00:37:10|2337.04
00:37:11|2337.04
00:37:12|2337.04
00:37:13|2337.04
00:37:14|2337.04
00:37:15|2337.04
00:37:16|2337.04
00:37:17|2337.
00:37:18|2337.11
00:37:19|2337.11
00:37:20|2337.11
00:37:21|2337.11
00:37:22|2337.11
00:37:23|2337.11
00:37:25|2337.11
00:37:25|2337.11
00:37:26|2337.11
00:37:27|2337.24
00:37:28|2337.24
00:37:30|2337.24
00:37:31|2338.17
00:37:31|2338.17
00:37:32|2338.17
00:37:34|2338.17
00:37:35|2338.17
00:37:36|2338.17
00:37:37|2338.17
00:37:38|2338.17
00:37:39|2338.17
00:37:40|2338.17
00:37:41|2338.17
00:37:42|2338.17
00:37:43|2338.17
00:37:44|2338.17
00:37:45|2339.32
00:37:46|2339.32
00:37:47|2339.32
00:37:48|2338.5
00:37:49|2338.5
00:37:50|2338.5
00:37:51|2338.5
00:37:52|2338.5
00:37:53|2338.5
00:37:54|2338.5
00:37:55|2338.5
00:37:56|2338.5
00:37:57|2338.5
00:37:58|2338.5
00:37:59|2338.5
00:38:00|2338.5
00:38:01|2338.5
00:38:02|2337.
00:38:04|2337.
00:38:05|2337.
00:38:06|2337.
00:38:06|2337.
00:38:07|2337.
00:38:09|2337.
00:38:10|2337.
00:38:11|2337.
00:38:12|2337.
00:38:13|2338.08
00:38:14|2338.08
00:38:15|2338.08
00:38:16|2338.08
00:38:17|2338.08
00:38:18|2338.08
00:38:19|2339.
00:38:20|2339.
00:38:22|2339.
00:38:23|2339.24
00:38:24|2338.72
00:38:25|2338.72
00:38:26|2338.72
00:38:27|2338.72
00:38:28|2338.72
00:38:28|2338.72
00:38:30|2338.72
00:38:30|2338.72
00:38:32|2338.72
00:38:33|2338.72
00:38:34|2338.72
00:38:34|2338.72
00:38:36|2338.72
00:38:37|2338.72
00:38:37|2339.11
00:38:39|2339.11
00:38:39|2339.1
00:38:41|2339.1
00:38:42|2338.5
00:38:43|2338.5
00:38:44|2338.5
00:38:44|2338.5
00:38:46|2338.5
00:38:47|2338.5
00:38:48|2338.5
00:38:49|2338.5
00:38:50|2338.5
00:38:51|2338.5
00:38:52|2338.5
00:38:53|2337.97
00:38:54|2337.97
00:38:55|2339.5
00:38:56|2339.5
00:38:57|2339.99
00:38:59|2339.99
00:38:59|2339.99
00:39:00|2339.99
00:39:02|2339.99
00:39:03|2339.99
00:39:04|2339.99
00:39:05|2339.99
00:39:06|2339.99
00:39:07|2339.99
00:39:09|2339.99
00:39:09|2339.99
00:39:10|2339.99
00:39:11|2339.99
00:39:13|2339.99
00:39:13|2339.99
00:39:15|2339.99
00:39:16|2339.34
00:39:18|2339.34
00:39:18|2339.34
00:39:19|2339.34
00:39:20|2339.34
00:39:21|2339.34
00:39:22|2339.34
00:39:23|2339.34
00:39:24|2339.34
00:39:25|2339.87
00:39:26|2339.87
00:39:27|2339.87
00:39:28|2339.87
00:39:29|2339.87
00:39:30|2339.87
00:39:31|2339.87
00:39:32|2339.87
00:39:33|2339.87
00:39:34|2339.87
00:39:35|2339.87
00:39:36|2339.87
00:39:37|2339.87
00:39:38|2339.87
00:39:39|2338.5
00:39:41|2338.5
00:39:41|2338.5
00:39:43|2338.5
00:39:43|2338.5
00:39:44|2338.5
00:39:45|2338.5
00:39:47|2338.5
00:39:47|2338.5
00:39:48|2338.5
00:39:50|2338.5
00:39:51|2338.5
00:39:52|2338.5
00:39:53|2338.5
00:39:53|2338.59
00:39:54|2338.59
00:39:55|2338.59
00:39:56|2338.59
00:39:58|2338.59
00:39:59|2338.59
00:39:59|2338.59
00:40:00|2338.59
00:40:01|2338.59
00:40:03|2338.59
00:40:04|2338.59
00:40:06|2338.59
00:40:07|2338.01
00:40:07|2338.01
00:40:09|2338.01
00:40:09|2338.01
00:40:10|2338.01
00:40:12|2338.01
00:40:13|2338.01
00:40:14|2338.01
00:40:15|2338.01
00:40:16|2338.01
00:40:17|2337.29
00:40:18|2337.29
00:40:19|2337.29
00:40:20|2337.29
00:40:21|2337.29
00:40:22|2337.29
00:40:23|2337.29
00:40:24|2337.29
00:40:25|2337.29
00:40:26|2337.29
00:40:27|2337.29
00:40:28|2337.29
00:40:29|2337.29
00:40:30|2337.29
00:40:31|2337.29
00:40:32|2337.39
00:40:33|2337.41
00:40:34|2337.41
00:40:35|2337.41
00:40:36|2337.41
00:40:37|2337.41
00:40:38|2338.3
00:40:39|2338.3
00:40:40|2338.88
00:40:41|2339.5
00:40:42|2339.5
00:40:43|2339.5
00:40:44|2339.5
00:40:45|2339.5
00:40:46|2339.74
00:40:47|2339.18
00:40:48|2339.18
00:40:50|2338.5
00:40:50|2338.5
00:40:51|2338.5
00:40:52|2338.5
00:40:53|2338.5
00:40:54|2338.5
00:40:55|2337.44
00:40:56|2337.44
00:40:57|2337.44
00:40:58|2337.44
00:40:59|2337.77
00:41:00|2337.09
00:41:01|2337.09
00:41:02|2337.09
00:41:04|2337.09
00:41:04|2337.09
00:41:06|2337.09
00:41:07|2337.09
00:41:08|2337.09
00:41:09|2337.09
00:41:10|2337.08
00:41:11|2337.08
00:41:13|2337.08
00:41:14|2337.08
00:41:15|2337.08
00:41:16|2336.84
00:41:16|2336.84
00:41:17|2336.84
00:41:19|2336.84
00:41:20|2336.84
00:41:21|2336.84
00:41:22|2336.84
00:41:23|2336.84
00:41:24|2336.84
00:41:25|2336.84
00:41:26|2336.84
00:41:27|2336.84
00:41:28|2336.84
00:41:29|2336.84
00:41:30|2335.5
00:41:31|2335.02
00:41:32|2335.02
00:41:33|2335.02
00:41:34|2335.02
00:41:35|2335.5
00:41:36|2336.5
00:41:37|2336.5
00:41:38|2336.5
00:41:39|2336.5
00:41:41|2336.5
00:41:41|2336.5
00:41:42|2336.5
00:41:43|2336.41
00:41:44|2336.41
00:41:45|2336.41
00:41:46|2336.41
00:41:47|2336.41
00:41:48|2336.41
00:41:49|2337.4
00:41:50|2337.4
00:41:51|2337.4
00:41:52|2337.4
00:41:53|2337.4
00:41:54|2337.4
00:41:55|2337.4
00:41:57|2337.4
00:41:57|2337.4
00:41:58|2337.4
00:41:59|2337.37
00:42:00|2337.37
00:42:01|2337.37
00:42:02|2337.37
00:42:03|2337.37
00:42:05|2337.37
00:42:06|2337.37
00:42:08|2337.12
00:42:09|2337.12
00:42:09|2337.12
00:42:10|2337.12
00:42:12|2337.12
00:42:13|2337.21
00:42:13|2337.21
00:42:15|2337.21
00:42:15|2337.21
00:42:17|2337.21
00:42:17|2337.42
00:42:18|2337.42
00:42:20|2337.42
00:42:21|2337.25
00:42:21|2337.25
00:42:23|2337.25
00:42:24|2337.25
00:42:25|2337.25
00:42:26|2337.25
00:42:27|2337.25
00:42:28|2337.25
00:42:29|2337.25
00:42:30|2337.25
00:42:31|2336.81
00:42:32|2336.63
00:42:33|2336.63
00:42:34|2336.08
00:42:35|2336.08
00:42:36|2336.08
00:42:37|2336.08
00:42:38|2336.08
00:42:39|2336.08
00:42:40|2335.59
00:42:41|2335.59
00:42:42|2335.5
00:42:43|2335.5
00:42:44|2335.5
00:42:45|2335.5
00:42:46|2335.5
00:42:47|2335.5
00:42:48|2335.5
00:42:49|2335.5
00:42:50|2336.04
00:42:51|2336.04
00:42:52|2336.04
00:42:53|2335.3
00:42:54|2335.3
00:42:55|2335.27
00:42:56|2335.27
00:42:57|2335.27
00:42:58|2335.27
00:42:59|2335.27
00:43:00|2335.27
00:43:01|2335.27
00:43:02|2335.
00:43:03|2335.
00:43:04|2334.95
00:43:05|2334.95
00:43:07|2334.95
00:43:08|2334.95
00:43:09|2334.95
00:43:10|2334.95
00:43:11|2334.95
00:43:12|2334.95
00:43:13|2334.95
00:43:14|2334.95
00:43:15|2334.95
00:43:16|2334.95
00:43:17|2334.95
00:43:18|2334.95
00:43:19|2334.95
00:43:21|2334.95
00:43:21|2334.95
00:43:22|2334.95
00:43:24|2334.95
00:43:25|2334.95
00:43:26|2334.95
00:43:27|2334.95
00:43:28|2334.95
00:43:29|2334.95
00:43:30|2334.75
00:43:30|2334.75
00:43:32|2334.75
00:43:33|2334.75
00:43:33|2334.75
00:43:35|2334.
00:43:36|2333.89
00:43:37|2333.89
00:43:38|2333.89
00:43:39|2333.57
00:43:40|2333.57
00:43:41|2333.57
00:43:42|2333.57
00:43:43|2334.1
00:43:44|2334.27
00:43:45|2334.02
00:43:47|2334.02
00:43:47|2334.02
00:43:48|2334.02
00:43:49|2334.02
00:43:50|2334.02
00:43:51|2334.02
00:43:52|2334.02
00:43:53|2334.02
00:43:54|2334.02
00:43:55|2334.02
00:43:56|2334.02
00:43:57|2334.91
00:43:58|2334.91
00:43:59|2334.91
00:44:00|2334.91
00:44:02|2335.
00:44:03|2335.
00:44:04|2334.67
00:44:04|2334.67
00:44:05|2334.67
00:44:07|2334.67
00:44:08|2334.67
00:44:09|2334.67
00:44:10|2334.67
00:44:12|2334.67
00:44:12|2334.67
00:44:13|2334.67
00:44:14|2334.
00:44:15|2334.
00:44:16|2334.
00:44:17|2334.
00:44:18|2334.
00:44:19|2334.
00:44:20|2334.
00:44:21|2334.
00:44:22|2334.
00:44:23|2334.
00:44:24|2334.
00:44:25|2334.
00:44:26|2334.
00:44:27|2333.15
00:44:28|2332.5
00:44:29|2332.5
00:44:30|2332.5
00:44:31|2332.5
00:44:32|2332.5
00:44:33|2332.5
00:44:34|2332.55
00:44:35|2333.5
00:44:36|2333.5
00:44:37|2333.5
00:44:38|2333.5
00:44:39|2333.5
00:44:40|2333.16
00:44:41|2333.16
00:44:42|2333.16
00:44:43|2333.16
00:44:44|2333.16
00:44:45|2333.16
00:44:46|2333.16
00:44:47|2332.82
00:44:48|2333.07
00:44:49|2333.07
00:44:50|2333.1
00:44:51|2333.14
00:44:52|2333.18
00:44:53|2333.18
00:44:54|2333.5
00:44:55|2333.5
00:44:56|2333.5
00:44:57|2333.5
00:44:58|2333.5
00:44:59|2333.5
00:45:00|2333.5
00:45:01|2333.5
00:45:02|2333.19
00:45:03|2333.19
00:45:04|2333.19
00:45:05|2333.19
00:45:06|2333.19
00:45:08|2333.19
00:45:09|2333.19
00:45:10|2333.19
00:45:11|2333.19
00:45:12|2333.19
00:45:13|2333.19
00:45:15|2333.19
00:45:15|2333.19
00:45:16|2333.19
00:45:18|2333.19
00:45:18|2333.19
00:45:20|2333.41
00:45:21|2333.41
00:45:22|2333.41
00:45:23|2333.41
00:45:24|2333.41
00:45:25|2333.41
00:45:25|2333.41
00:45:26|2333.41
00:45:28|2333.41
00:45:28|2333.41
00:45:29|2333.41
00:45:31|2333.41
00:45:32|2333.41
00:45:33|2333.41
00:45:33|2333.41
00:45:35|2333.41
00:45:36|2333.41
00:45:37|2333.41
00:45:38|2333.41
00:45:39|2333.41
00:45:40|2333.41
00:45:41|2333.41
00:45:42|2333.41
00:45:43|2332.5
00:45:44|2332.5
00:45:45|2332.5
00:45:46|2332.5
00:45:47|2332.5
00:45:48|2332.5
00:45:49|2332.02
00:45:49|2331.89
00:45:50|2331.89
00:45:51|2331.89
00:45:53|2331.89
00:45:54|2331.89
00:45:55|2331.89
00:45:55|2331.89
00:45:57|2332.09
00:45:58|2332.09
00:45:59|2332.09
00:46:00|2332.09
00:46:01|2332.09
00:46:02|2332.09
00:46:03|2332.09
00:46:04|2332.09
00:46:05|2332.09
00:46:06|2331.
00:46:07|2331.
00:46:08|2331.
00:46:09|2331.
00:46:10|2331.
00:46:12|2331.1
00:46:12|2331.1
00:46:13|2331.1
00:46:14|2331.1
00:46:16|2331.1
00:46:16|2331.1
00:46:18|2331.1
00:46:18|2331.1
00:46:19|2331.1
00:46:21|2331.1
00:46:22|2331.1
00:46:23|2331.1
00:46:24|2332.
00:46:25|2332.
00:46:26|2332.
00:46:26|2332.
00:46:28|2332.
00:46:28|2332.
00:46:30|2332.
00:46:30|2332.
00:46:31|2332.
00:46:33|2332.
00:46:34|2332.
00:46:34|2332.81
00:46:35|2332.95
00:46:36|2332.95
00:46:38|2332.95
00:46:39|2332.95
00:46:40|2332.95
00:46:41|2332.68
00:46:42|2332.68
00:46:43|2332.68
00:46:44|2332.68
00:46:45|2332.52
00:46:46|2332.52
00:46:47|2332.5
00:46:48|2332.5
00:46:49|2332.5
00:46:50|2332.5
00:46:50|2332.5
00:46:52|2332.5
00:46:52|2332.5
00:46:54|2332.5
00:46:55|2332.5
00:46:56|2332.5
00:46:56|2332.5
00:46:58|2332.5
00:46:59|2332.5
00:47:00|2332.5
00:47:00|2332.5
00:47:02|2332.5
00:47:03|2332.5
00:47:04|2332.5
00:47:04|2332.5
00:47:06|2332.71
00:47:07|2332.71
00:47:08|2332.71
00:47:09|2332.71
00:47:10|2332.71
00:47:11|2332.71
00:47:12|2332.71
00:47:14|2332.71
00:47:15|2332.71
00:47:15|2332.71
00:47:17|2332.71
00:47:18|2332.49
00:47:19|2332.49
00:47:20|2332.49
00:47:21|2332.49
00:47:22|2331.43
00:47:22|2331.
00:47:24|2331.
00:47:25|2331.
00:47:27|2331.
00:47:28|2331.
00:47:28|2330.42
00:47:29|2330.42
00:47:31|2330.42
00:47:32|2330.42
00:47:33|2330.42
00:47:34|2330.42
00:47:34|2330.06
00:47:36|2330.06
00:47:36|2330.06
00:47:37|2330.06
00:47:39|2330.06
00:47:40|2330.99
00:47:41|2330.99
00:47:41|2330.99
00:47:42|2330.99
00:47:44|2330.99
00:47:45|2330.96
00:47:46|2332.
00:47:47|2332.
00:47:48|2332.
00:47:49|2332.
00:47:50|2332.
00:47:51|2332.
00:47:52|2332.
00:47:53|2332.
00:47:53|2332.
00:47:55|2332.
00:47:56|2332.69
00:47:57|2332.69
00:47:58|2332.69
00:47:59|2332.69
00:48:00|2332.69
00:48:01|2332.69
00:48:01|2332.69
00:48:03|2332.69
00:48:04|2332.69
00:48:05|2332.75
00:48:05|2332.75
00:48:06|2332.75
00:48:08|2332.75
00:48:08|2332.75
00:48:10|2332.75
00:48:11|2332.75
00:48:13|2332.75
00:48:14|2332.75
00:48:15|2332.75
00:48:16|2332.75
00:48:17|2332.75
00:48:18|2333.63
00:48:19|2333.63
00:48:20|2333.63
00:48:21|2335.
00:48:22|2335.1
00:48:23|2335.1
00:48:24|2335.1
00:48:25|2335.1
00:48:26|2335.1
00:48:27|2335.1
00:48:28|2335.1
00:48:29|2335.1
00:48:30|2335.1
00:48:31|2335.1
00:48:32|2335.1
00:48:33|2335.1
00:48:34|2335.1
00:48:35|2335.1
00:48:36|2333.67
00:48:37|2333.67
00:48:38|2333.67
00:48:39|2333.67
00:48:40|2333.67
00:48:41|2333.67
00:48:42|2333.67
00:48:43|2333.67
00:48:44|2333.67
00:48:45|2333.67
00:48:46|2333.67
00:48:47|2333.24
00:48:48|2333.34
00:48:49|2333.34
00:48:50|2333.73
00:48:51|2333.73
00:48:52|2333.73
00:48:53|2333.73
00:48:54|2333.73
00:48:55|2333.73
00:48:56|2333.73
00:48:57|2333.73
00:48:58|2333.73
00:48:59|2333.73
00:49:00|2333.73
00:49:01|2333.73
00:49:02|2333.73
00:49:03|2333.73
00:49:04|2333.73
00:49:05|2333.79
00:49:06|2333.79
00:49:08|2333.79
00:49:08|2333.79
00:49:09|2333.79
00:49:10|2333.79
00:49:11|2333.79
00:49:12|2333.79
00:49:13|2333.79
00:49:15|2333.79
00:49:16|2333.79
00:49:17|2332.86
00:49:18|2332.86
00:49:19|2332.44
00:49:20|2332.44
00:49:21|2332.44
00:49:22|2332.44
00:49:23|2332.44
00:49:24|2332.36
00:49:25|2332.36
00:49:26|2332.36
00:49:27|2332.36
00:49:28|2331.98
00:49:29|2331.98
00:49:30|2331.52
00:49:31|2331.52
00:49:32|2331.52
00:49:33|2331.52
00:49:34|2332.65
00:49:36|2332.65
00:49:36|2332.65
00:49:37|2332.65
00:49:39|2332.58
00:49:39|2332.58
00:49:40|2332.58
00:49:41|2332.58
00:49:43|2332.58
00:49:43|2332.58
00:49:44|2332.58
00:49:46|2332.58
00:49:46|2332.58
00:49:48|2332.58
00:49:48|2332.58
00:49:49|2332.58
00:49:50|2332.58
00:49:51|2332.58
00:49:52|2332.58
00:49:53|2332.58
00:49:55|2332.58
00:49:56|2332.58
00:49:56|2332.58
00:49:58|2332.58
00:49:59|2332.58
00:50:00|2332.58
00:50:01|2332.58
00:50:01|2332.58
00:50:02|2332.48
00:50:03|2332.48
00:50:05|2332.48
00:50:06|2332.48
00:50:06|2332.48
00:50:07|2332.48
00:50:08|2332.48
00:50:09|2332.6
00:50:10|2332.6
00:50:11|2332.6
00:50:12|2332.05
00:50:14|2331.55
00:50:16|2331.55
00:50:17|2331.55
00:50:18|2331.55
00:50:19|2331.55
00:50:20|2331.55
00:50:21|2331.78
00:50:22|2330.83
00:50:24|2330.5
00:50:25|2330.56
00:50:26|2330.56
00:50:27|2331.83
00:50:28|2331.83
00:50:29|2332.
00:50:30|2332.
00:50:31|2332.
00:50:31|2332.46
00:50:33|2332.46
00:50:34|2332.46
00:50:35|2332.46
00:50:36|2332.46
00:50:37|2332.46
00:50:38|2332.46
00:50:39|2332.46
00:50:40|2332.46
00:50:41|2332.46
00:50:41|2332.46
00:50:43|2332.46
00:50:44|2332.46
00:50:45|2332.46
00:50:46|2332.46
00:50:47|2332.46
00:50:48|2332.46
00:50:49|2332.46
00:50:50|2332.46
00:50:51|2332.46
00:50:52|2332.46
00:50:53|2332.46
00:50:54|2332.46
00:50:55|2332.46
00:50:56|2332.46
00:50:56|2332.88
00:50:58|2332.88
00:50:59|2333.11
00:51:00|2333.11
00:51:01|2333.11
00:51:02|2333.11
00:51:03|2333.11
00:51:04|2333.11
00:51:05|2332.56
00:51:05|2332.56
00:51:06|2332.56
00:51:08|2332.56
00:51:09|2332.56
00:51:10|2335.
00:51:11|2335.
00:51:12|2337.35
00:51:12|2337.35
00:51:14|2336.68
00:51:15|2336.68
00:51:17|2336.68
00:51:18|2336.68
00:51:19|2336.68
00:51:20|2336.68
00:51:21|2336.81
00:51:22|2335.63
00:51:23|2335.5
00:51:24|2335.37
00:51:25|2335.37
00:51:26|2334.19
00:51:27|2334.19
00:51:28|2334.
00:51:29|2334.
00:51:30|2334.
00:51:31|2336.5
00:51:32|2336.05
00:51:33|2335.82
00:51:34|2335.82
00:51:35|2335.75
00:51:36|2335.75
00:51:37|2335.51
00:51:38|2336.07
00:51:39|2336.07
00:51:40|2335.51
00:51:41|2335.52
00:51:42|2335.52
00:51:43|2335.52
00:51:44|2335.52
00:51:45|2336.09
00:51:46|2335.83
00:51:47|2335.83
00:51:48|2335.83
00:51:49|2335.52
00:51:50|2335.54
00:51:51|2335.54
00:51:52|2335.54
00:51:53|2335.54
00:51:54|2335.51
00:51:55|2335.64
00:51:56|2335.99
00:51:57|2335.99
00:51:58|2335.72
00:51:59|2335.72
00:52:00|2336.16
00:52:01|2336.16
00:52:02|2336.16
00:52:03|2335.72
00:52:04|2335.75
00:52:05|2335.75
00:52:06|2336.52
00:52:07|2336.52
00:52:08|2336.31
00:52:09|2336.31
00:52:10|2336.31
00:52:11|2336.31
00:52:12|2336.31
00:52:13|2336.31
00:52:14|2337.77
00:52:16|2337.22
00:52:16|2337.22
00:52:17|2337.22
00:52:18|2337.22
00:52:19|2337.41
00:52:20|2336.97
00:52:21|2336.97
00:52:22|2336.97
00:52:23|2335.95
00:52:24|2335.95
00:52:26|2336.05
00:52:27|2335.94
00:52:27|2335.94
00:52:29|2335.94
00:52:29|2335.56
00:52:30|2335.56
00:52:31|2335.56
00:52:32|2335.56
00:52:34|2335.56
00:52:34|2335.56
00:52:36|2335.56
00:52:36|2335.56
00:52:37|2335.5
00:52:38|2335.5
00:52:39|2335.18
00:52:41|2335.18
00:52:41|2335.18
00:52:43|2335.18
00:52:44|2335.18
00:52:44|2335.18
00:52:46|2335.18
00:52:46|2335.92
00:52:48|2336.
00:52:49|2336.
00:52:50|2336.
00:52:50|2336.
00:52:52|2336.
00:52:52|2335.89
00:52:54|2335.89
00:52:54|2335.89
00:52:55|2336.07
00:52:56|2336.07
00:52:57|2336.07
00:52:58|2336.37
00:52:59|2336.33
00:53:00|2336.32
00:53:01|2336.32
00:53:03|2336.5
00:53:04|2336.5
00:53:05|2335.9
00:53:06|2335.9
00:53:07|2335.9
00:53:08|2335.9
00:53:09|2335.9
00:53:10|2336.43
00:53:11|2336.43
00:53:12|2336.43
00:53:13|2336.43
00:53:14|2336.43
00:53:15|2336.43
00:53:17|2336.43
00:53:18|2335.57
00:53:18|2335.57
00:53:20|2335.51
00:53:21|2335.51
00:53:22|2335.51
00:53:23|2335.51
00:53:24|2335.51
00:53:25|2335.51
00:53:27|2335.86
00:53:27|2335.86
00:53:29|2335.86
00:53:29|2335.86
00:53:30|2335.86
00:53:31|2336.42
00:53:35|2336.41
00:53:36|2336.67
00:53:36|2336.67
00:53:37|2336.67
00:53:38|2336.67
00:53:40|2336.67
00:53:41|2336.67
00:53:41|2336.67
00:53:43|2336.67
00:53:43|2336.6
00:53:44|2336.6
00:53:45|2336.6
00:53:47|2336.6
00:53:48|2336.6
00:53:48|2336.6
00:53:50|2336.51
00:53:50|2336.51
00:53:52|2336.51
00:53:52|2336.51
00:53:53|2336.51
00:53:54|2336.51
00:53:55|2336.51
00:53:56|2337.09
00:53:57|2337.09
00:53:59|2336.84
00:54:00|2336.8
00:54:01|2336.8
00:54:02|2336.61
00:54:03|2336.06
00:54:04|2336.06
00:54:05|2336.05
00:54:06|2335.99
00:54:07|2335.54
00:54:08|2335.54
00:54:09|2335.54
00:54:10|2335.54
00:54:11|2335.56
00:54:12|2336.13
00:54:13|2336.51
00:54:14|2336.7
00:54:15|2336.7
00:54:16|2336.87
00:54:17|2336.87
00:54:18|2336.87
00:54:20|2336.87
00:54:21|2336.87
00:54:22|2336.87
00:54:23|2336.87
00:54:24|2336.63
00:54:25|2336.66
00:54:26|2336.64
00:54:27|2336.64
00:54:28|2336.64
00:54:29|2336.64
00:54:30|2336.64
00:54:31|2336.64
00:54:33|2336.64
00:54:33|2337.04
00:54:34|2337.04
00:54:36|2337.03
00:54:36|2337.01
00:54:38|2337.01
00:54:39|2337.37
00:54:40|2337.37
00:54:41|2337.37
00:54:42|2337.37
00:54:43|2338.
00:54:44|2338.37
00:54:45|2338.37
00:54:46|2338.37
00:54:47|2337.48
00:54:48|2337.48
00:54:49|2337.48
00:54:50|2337.48
00:54:51|2337.48
00:54:52|2337.48
00:54:53|2337.48
00:54:54|2337.48
00:54:55|2337.48
00:54:56|2337.48
00:54:58|2337.48
00:54:58|2337.48
00:54:59|2337.48
00:55:00|2337.81
00:55:01|2337.81
00:55:02|2337.81
00:55:03|2337.81
00:55:05|2337.57
00:55:06|2337.57
00:55:07|2337.57
00:55:07|2337.57
00:55:09|2337.57
00:55:10|2337.45
00:55:10|2337.45
00:55:12|2337.79
00:55:13|2337.79
00:55:14|2337.31
00:55:15|2337.31
00:55:16|2337.
00:55:17|2337.
00:55:18|2337.
00:55:20|2336.22
00:55:20|2336.22
00:55:21|2337.37
00:55:22|2337.18
00:55:23|2337.18
00:55:25|2337.18
00:55:25|2337.18
00:55:27|2337.18
00:55:28|2337.21
00:55:29|2337.21
00:55:30|2337.21
00:55:31|2337.21
00:55:32|2337.21
00:55:32|2337.48
00:55:34|2337.56
00:55:35|2337.56
00:55:36|2337.92
00:55:37|2337.92
00:55:38|2337.92
00:55:38|2337.53
00:55:40|2337.04
00:55:40|2337.04
00:55:42|2336.75
00:55:43|2336.75
00:55:44|2336.75
00:55:45|2337.
00:55:47|2337.
00:55:47|2337.
00:55:48|2336.48
00:55:49|2336.48
00:55:50|2336.28
00:55:51|2336.28
00:55:53|2336.28
00:55:54|2336.28
00:55:55|2336.28
00:55:55|2336.33
00:55:57|2336.33
00:55:57|2336.33
00:55:59|2336.33
00:56:00|2336.33
00:56:01|2336.33
00:56:02|2336.33
00:56:03|2336.57
00:56:04|2336.57
00:56:05|2336.57
00:56:06|2336.57
00:56:07|2337.65
00:56:08|2337.65
00:56:09|2337.65
00:56:10|2337.3
00:56:11|2337.17
00:56:12|2337.17
00:56:13|2337.17
00:56:14|2337.17
00:56:15|2337.17
00:56:16|2337.17
00:56:17|2337.17
00:56:18|2336.66
00:56:20|2336.66
00:56:21|2336.66
00:56:22|2336.54
00:56:23|2336.54
00:56:24|2337.06
00:56:25|2337.06
00:56:26|2337.29
00:56:27|2336.66
00:56:28|2336.66
00:56:29|2336.66
00:56:30|2336.59
00:56:31|2336.59
00:56:32|2336.59
00:56:33|2336.59
00:56:34|2336.59
00:56:35|2336.59
00:56:36|2336.59
00:56:37|2336.59
00:56:38|2336.59
00:56:39|2336.59
00:56:40|2336.59
00:56:41|2336.59
00:56:42|2336.59
00:56:43|2336.61
00:56:44|2336.61
00:56:46|2336.61
00:56:46|2336.67
00:56:47|2336.67
00:56:48|2336.67
00:56:49|2336.67
00:56:50|2337.04
00:56:51|2337.04
00:56:52|2337.04
00:56:53|2337.04
00:56:54|2337.04
00:56:55|2337.04
00:56:56|2337.04
00:56:57|2336.63
00:56:58|2336.63
00:56:59|2336.63
00:57:00|2336.63
00:57:01|2336.63
00:57:02|2336.63
00:57:03|2336.63
00:57:04|2336.4
00:57:05|2336.4
00:57:06|2336.4
00:57:07|2336.4
00:57:08|2336.4
00:57:09|2336.4
00:57:10|2336.8
00:57:11|2336.8
00:57:12|2336.8
00:57:13|2336.96
00:57:14|2337.56
00:57:15|2338.
00:57:16|2338.02
00:57:17|2337.94
00:57:19|2337.92
00:57:20|2337.92
00:57:21|2337.92
00:57:22|2337.92
00:57:23|2337.92
00:57:24|2337.92
00:57:26|2338.02
00:57:26|2338.02
00:57:27|2338.02
00:57:28|2338.02
00:57:29|2338.02
00:57:30|2337.69
00:57:31|2337.86
00:57:32|2337.86
00:57:33|2337.86
00:57:35|2337.86
00:57:36|2337.86
00:57:37|2337.86
00:57:37|2337.86
00:57:39|2338.12
00:57:39|2338.12
00:57:40|2338.12
00:57:42|2338.12
00:57:43|2338.12
00:57:44|2338.12
00:57:45|2338.12
00:57:46|2338.12
00:57:47|2338.12
00:57:48|2338.12
00:57:48|2338.12
00:57:49|2338.12
00:57:50|2338.12
00:57:52|2338.12
00:57:53|2338.12
00:57:53|2338.32
00:57:55|2338.32
00:57:56|2338.32
00:57:57|2338.32
00:57:59|2338.32
00:57:59|2338.32
00:58:00|2338.32
00:58:01|2338.32
00:58:02|2338.32
00:58:03|2338.32
00:58:04|2338.32
00:58:05|2338.32
00:58:07|2338.32
00:58:08|2338.32
00:58:09|2338.32
00:58:10|2338.32
00:58:10|2338.35
00:58:12|2338.35
00:58:13|2338.35
00:58:14|2338.35
00:58:15|2338.35
00:58:15|2338.35
00:58:16|2338.35
00:58:18|2338.35
00:58:19|2338.35
00:58:19|2338.35
00:58:21|2338.35
00:58:22|2338.35
00:58:24|2338.35
00:58:24|2338.35
00:58:25|2338.35
00:58:26|2338.35
00:58:27|2338.35
00:58:28|2338.35
00:58:30|2338.35
00:58:30|2338.35
00:58:32|2338.35
00:58:33|2338.35
00:58:34|2337.23
00:58:35|2337.23
00:58:36|2337.23
00:58:37|2337.23
00:58:38|2337.23
00:58:39|2337.33
00:58:40|2337.35
00:58:41|2337.6
00:58:42|2337.6
00:58:43|2337.6
00:58:44|2337.6
00:58:45|2337.6
00:58:46|2337.6
00:58:47|2337.6
00:58:48|2337.25
00:58:49|2337.25
00:58:50|2337.25
00:58:51|2337.25
00:58:52|2337.25
00:58:53|2337.25
00:58:54|2337.25
00:58:55|2337.25
00:58:56|2337.25
00:58:57|2337.25
00:58:58|2337.25
00:58:59|2337.25
00:59:00|2337.25
00:59:01|2338.8
00:59:02|2338.8
00:59:04|2338.8
00:59:05|2338.8
00:59:06|2338.8
00:59:07|2339.5
00:59:07|2339.5
00:59:08|2340.
00:59:10|2339.91
00:59:11|2340.99
00:59:11|2341.23
00:59:12|2341.53
00:59:13|2341.53
00:59:14|2341.2
00:59:15|2341.22
00:59:16|2341.56
00:59:17|2341.92
00:59:18|2341.92
00:59:19|2341.53
00:59:21|2341.53
00:59:22|2341.53
00:59:22|2341.53
00:59:24|2341.53
00:59:25|2341.53
00:59:25|2341.53
00:59:27|2341.53
00:59:28|2341.53
00:59:29|2341.53
00:59:30|2341.53
00:59:31|2341.59
00:59:32|2342.15
00:59:33|2342.41
00:59:34|2342.26
00:59:35|2342.26
00:59:36|2342.26
00:59:37|2342.26
00:59:38|2342.26
00:59:39|2342.26
00:59:40|2342.26
00:59:41|2342.38
00:59:42|2342.38
00:59:43|2342.28
00:59:44|2342.28
00:59:45|2341.56
00:59:46|2340.54
00:59:47|2340.38
00:59:48|2340.38
00:59:48|2340.38
00:59:49|2340.38
00:59:51|2340.8
00:59:52|2340.88
00:59:53|2340.25
00:59:53|2340.01
00:59:55|2339.1
00:59:56|2339.1
00:59:57|2339.1
00:59:58|2339.29
00:59:59|2339.29
01:00:00|2339.29
01:00:01|2339.29
01:00:02|2339.29
01:00:03|2339.29
01:00:04|2339.29
01:00:05|2339.29
01:00:06|2339.29
01:00:07|2339.29
01:00:08|2339.29
01:00:09|2339.29
01:00:10|2339.29
01:00:11|2339.29
01:00:12|2339.29
01:00:13|2339.29
01:00:14|2339.29
01:00:15|2339.29
01:00:16|2339.29
01:00:17|2339.29
01:00:18|2339.29
01:00:19|2339.97
01:00:20|2339.97
01:00:21|2339.97
01:00:22|2339.97
01:00:24|2339.97
01:00:24|2339.97
01:00:26|2339.97
01:00:26|2339.97
01:00:28|2339.97
01:00:29|2339.97
01:00:29|2339.97
01:00:31|2339.97
01:00:32|2339.97
01:00:33|2339.97
01:00:34|2341.
01:00:35|2341.
01:00:36|2341.
01:00:37|2341.
01:00:38|2341.
01:00:39|2341.
01:00:40|2341.
01:00:41|2341.
01:00:42|2341.
01:00:43|2341.
01:00:45|2340.56
01:00:46|2340.56
01:00:46|2340.56
01:00:48|2340.56
01:00:49|2340.56
01:00:50|2340.56
01:00:51|2340.56
01:00:52|2340.56
01:00:54|2340.7
01:00:54|2340.7
01:00:56|2340.7
01:00:57|2340.7
01:00:57|2340.7
01:00:58|2340.7
01:00:59|2340.34
01:01:01|2340.34
01:01:02|2340.13
01:01:03|2340.13
01:01:03|2340.13
01:01:04|2340.13
01:01:06|2340.13
01:01:07|2340.13
01:01:07|2340.13
01:01:08|2340.13
01:01:10|2340.13
01:01:10|2340.13
01:01:12|2340.13
01:01:13|2340.13
01:01:14|2340.13
01:01:15|2340.13
01:01:16|2341.
01:01:17|2340.99
01:01:18|2340.99
01:01:19|2340.16
01:01:20|2340.16
01:01:21|2340.16
01:01:22|2340.16
01:01:23|2340.16
01:01:25|2340.39
01:01:26|2340.39
01:01:27|2340.54
01:01:28|2340.54
01:01:30|2340.54
01:01:30|2340.54
01:01:31|2340.54
01:01:33|2340.54
01:01:33|2340.54
01:01:35|2340.54
01:01:36|2340.54
01:01:37|2340.54
01:01:37|2340.54
01:01:39|2340.54
01:01:40|2340.54
01:01:41|2340.54
01:01:42|2340.54
01:01:43|2340.54
01:01:44|2340.54
01:01:45|2341.33
01:01:46|2341.33
01:01:47|2341.33
01:01:48|2341.33
01:01:49|2341.33
01:01:50|2341.33
01:01:51|2341.33
01:01:52|2341.33
01:01:53|2341.33
01:01:54|2341.33
01:01:55|2341.76
01:01:56|2341.76
01:01:57|2341.76
01:01:58|2341.76
01:01:59|2341.76
01:02:00|2341.76
01:02:01|2341.76
01:02:02|2341.76
01:02:03|2341.76
01:02:04|2341.76
01:02:05|2341.76
01:02:06|2340.54
01:02:07|2340.54
01:02:09|2340.54
01:02:09|2340.54
01:02:11|2340.54
01:02:11|2340.54
01:02:12|2340.54
01:02:13|2340.54
01:02:14|2340.54
01:02:16|2340.54
01:02:17|2340.54
01:02:18|2340.54
01:02:19|2340.54
01:02:20|2340.54
01:02:20|2340.54
01:02:21|2340.54
01:02:23|2340.54
01:02:24|2340.54
01:02:25|2340.54
01:02:26|2340.54
01:02:28|2340.54
01:02:29|2340.54
01:02:30|2340.54
01:02:31|2340.54
01:02:32|2340.54
01:02:33|2340.54
01:02:34|2341.59
01:02:35|2341.59
01:02:36|2341.59
01:02:37|2341.59
01:02:38|2341.59
01:02:39|2341.59
01:02:41|2341.92
01:02:41|2342.64
01:02:42|2342.64
01:02:43|2342.64
01:02:44|2342.64
01:02:45|2342.64
01:02:46|2342.64
01:02:47|2342.64
01:02:48|2342.64
01:02:49|2342.64
01:02:50|2342.64
01:02:51|2343.24
01:02:52|2343.24
01:02:53|2343.24
01:02:54|2343.24
01:02:55|2343.24
01:02:56|2343.24
01:02:57|2343.24
01:02:58|2343.24
01:02:59|2343.24
01:03:00|2343.
01:03:01|2343.
01:03:02|2343.
01:03:03|2343.
01:03:04|2343.
01:03:05|2343.
01:03:06|2343.
01:03:07|2343.
01:03:08|2343.
01:03:09|2343.
01:03:10|2343.
01:03:11|2342.2
01:03:12|2342.2
01:03:13|2342.2
01:03:14|2342.2
01:03:15|2342.2
01:03:16|2341.64
01:03:17|2341.64
01:03:18|2341.64
01:03:19|2341.64
01:03:20|2342.05
01:03:21|2342.05
01:03:22|2342.05
01:03:23|2342.8
01:03:24|2342.8
01:03:26|2342.8
01:03:27|2342.8
01:03:28|2342.8
01:03:29|2342.8
01:03:31|2342.8
01:03:32|2342.8
01:03:33|2344.
01:03:34|2344.
01:03:35|2344.1
01:03:36|2344.1
01:03:37|2344.1
01:03:37|2344.1
01:03:39|2344.1
01:03:40|2344.46
01:03:41|2344.46
01:03:42|2344.78
01:03:43|2344.78
01:03:43|2343.98
01:03:44|2343.98
01:03:46|2343.92
01:03:47|2343.92
01:03:48|2343.92
01:03:49|2343.91
01:03:50|2343.91
01:03:51|2343.92
01:03:52|2343.92
01:03:53|2343.79
01:03:54|2343.96
01:03:55|2343.96
01:03:56|2345.02
01:03:57|2344.9
01:03:58|2344.5
01:03:59|2344.5
01:04:01|2344.21
01:04:01|2344.21
01:04:02|2344.21
01:04:03|2344.21
01:04:04|2344.21
01:04:05|2344.21
01:04:06|2344.21
01:04:07|2344.21
01:04:08|2344.21
01:04:09|2344.21
01:04:10|2343.31
01:04:11|2343.31
01:04:12|2343.31
01:04:13|2343.31
01:04:14|2343.31
01:04:15|2343.31
01:04:17|2343.
01:04:18|2343.
01:04:19|2343.
01:04:20|2343.
01:04:21|2342.58
01:04:22|2342.58
01:04:22|2342.58
01:04:24|2342.58
01:04:24|2342.58
01:04:26|2342.58
01:04:27|2342.58
01:04:29|2342.58
01:04:29|2342.58
01:04:31|2343.09
01:04:32|2343.09
01:04:32|2343.09
01:04:34|2342.63
01:04:35|2342.63
01:04:37|2342.63
01:04:37|2342.63
01:04:39|2343.91
01:04:39|2343.04
01:04:41|2343.04
01:04:41|2343.04
01:04:43|2343.04
01:04:44|2343.74
01:04:45|2343.74
01:04:46|2343.74
01:04:47|2343.52
01:04:48|2343.02
01:04:49|2343.02
01:04:50|2343.02
01:04:52|2343.02
01:04:52|2343.02
01:04:53|2343.02
01:04:54|2342.5
01:04:55|2342.47
01:04:56|2342.47
01:04:57|2342.47
01:04:58|2342.47
01:04:59|2342.47
01:05:00|2342.47
01:05:01|2342.47
01:05:02|2342.47
01:05:03|2342.47
01:05:04|2342.47
01:05:06|2342.47
01:05:06|2341.76
01:05:07|2341.76
01:05:09|2341.76
01:05:09|2341.76
01:05:11|2341.76
01:05:11|2341.76
01:05:12|2341.76
01:05:13|2341.81
01:05:14|2341.73
01:05:15|2341.73
01:05:16|2341.73
01:05:17|2341.73
01:05:19|2341.73
01:05:19|2341.73
01:05:21|2341.73
01:05:22|2341.58
01:05:22|2341.57
01:05:24|2341.57
01:05:25|2341.57
01:05:25|2341.74
01:05:27|2341.74
01:05:28|2341.74
01:05:29|2341.74
01:05:31|2341.5
01:05:31|2341.5
01:05:32|2341.53
01:05:33|2341.53
01:05:34|2341.53
01:05:36|2341.95
01:05:37|2341.95
01:05:38|2341.95
01:05:38|2341.95
01:05:40|2341.09
01:05:41|2341.22
01:05:42|2341.22
01:05:43|2342.21
01:05:44|2342.58
01:05:45|2342.58
01:05:46|2342.58
01:05:47|2342.58
01:05:48|2342.58
01:05:49|2342.58
01:05:50|2342.58
01:05:51|2342.58
01:05:52|2342.58
01:05:53|2342.58
01:05:54|2342.58
01:05:55|2342.58
01:05:56|2342.58
01:05:57|2342.86
01:05:58|2342.86
01:05:59|2342.86
01:06:00|2342.86
01:06:01|2342.86
01:06:02|2342.86
01:06:03|2342.86
01:06:04|2342.86
01:06:05|2343.42
01:06:06|2343.42
01:06:07|2343.42
01:06:08|2343.42
01:06:09|2343.42
01:06:10|2343.42
01:06:11|2342.43
01:06:12|2342.43
01:06:13|2342.09
01:06:14|2342.09
01:06:15|2342.09
01:06:17|2342.09
01:06:17|2342.09
01:06:18|2342.09
01:06:19|2342.09
01:06:20|2341.41
01:06:21|2341.41
01:06:22|2341.41
01:06:23|2340.67
01:06:24|2341.66
01:06:25|2341.66
01:06:26|2341.66
01:06:27|2341.66
01:06:29|2341.66
01:06:30|2341.66
01:06:31|2341.66
01:06:32|2341.66
01:06:33|2341.66
01:06:34|2341.66
01:06:35|2341.93
01:06:36|2341.93
01:06:37|2341.93
01:06:38|2341.93
01:06:39|2341.93
01:06:41|2341.93
01:06:42|2341.93
01:06:42|2341.93
01:06:44|2341.93
01:06:45|2341.93
01:06:46|2341.93
01:06:47|2341.93
01:06:48|2341.93
01:06:48|2341.93
01:06:49|2342.51
01:06:50|2342.51
01:06:51|2342.51
01:06:52|2342.51
01:06:54|2342.51
01:06:54|2342.51
01:06:55|2342.51
01:06:56|2342.51
01:06:57|2342.51
01:06:59|2341.45
01:07:00|2341.45
01:07:00|2341.52
01:07:02|2341.52
01:07:03|2341.52
01:07:03|2341.52
01:07:05|2341.52
01:07:06|2341.52
01:07:06|2341.52
01:07:08|2341.83
01:07:09|2341.83
01:07:09|2341.83
01:07:10|2342.5
01:07:11|2342.5
01:07:13|2342.5
01:07:14|2342.5
01:07:15|2342.5
01:07:16|2342.5
01:07:17|2342.5
01:07:18|2342.5
01:07:19|2342.5
01:07:20|2342.5
01:07:21|2342.5
01:07:22|2342.5
01:07:23|2342.5
01:07:23|2342.5
01:07:25|2342.52
01:07:26|2342.52
01:07:27|2342.52
01:07:28|2342.52
01:07:28|2342.52
01:07:29|2342.52
01:07:31|2342.12
01:07:33|2342.12
01:07:34|2342.12
01:07:35|2342.12
01:07:36|2342.12
01:07:37|2342.12
01:07:39|2342.12
01:07:39|2342.12
01:07:40|2342.12
01:07:41|2342.12
01:07:42|2342.12
01:07:43|2342.12
01:07:44|2342.12
01:07:46|2342.12
01:07:47|2342.12
01:07:48|2342.12
01:07:48|2342.12
01:07:49|2342.12
01:07:51|2341.5
01:07:52|2341.5
01:07:52|2341.5
01:07:53|2341.5
01:07:54|2341.5
01:07:56|2341.08
01:07:56|2341.08
01:07:58|2341.08
01:07:59|2341.08
01:08:00|2341.08
01:08:01|2341.02
01:08:01|2341.02
01:08:03|2341.02
01:08:04|2341.02
01:08:05|2341.02
01:08:06|2341.02
01:08:07|2341.02
01:08:08|2341.02
01:08:09|2340.61
01:08:10|2340.53
01:08:10|2340.53
01:08:12|2340.53
01:08:12|2340.53
01:08:14|2340.53
01:08:15|2340.53
01:08:16|2340.53
01:08:17|2340.53
01:08:18|2340.53
01:08:19|2340.53
01:08:20|2340.53
01:08:21|2340.53
01:08:22|2340.53
01:08:23|2340.53
01:08:24|2340.53
01:08:25|2340.53
01:08:26|2340.53
01:08:27|2339.05
01:08:28|2339.05
01:08:29|2339.05
01:08:31|2339.05
01:08:31|2339.05
01:08:33|2339.05
01:08:33|2339.05
01:08:35|2339.05
01:08:36|2339.05
01:08:37|2339.05
01:08:39|2339.05
01:08:40|2339.05
01:08:41|2339.05
01:08:42|2339.05
01:08:42|2339.05
01:08:44|2339.05
01:08:45|2339.05
01:08:46|2339.05
01:08:47|2339.05
01:08:47|2339.05
01:08:49|2339.05
01:08:49|2340.52
01:08:50|2340.52
01:08:51|2340.52
01:08:53|2340.52
01:08:53|2340.52
01:08:55|2340.52
01:08:56|2340.52
01:08:57|2340.52
01:08:58|2340.52
01:08:59|2340.53
01:09:00|2340.53
01:09:01|2340.53
01:09:01|2340.53
01:09:03|2340.53
01:09:04|2341.6
01:09:05|2342.11
01:09:06|2342.11
01:09:07|2342.11
01:09:08|2342.11
01:09:09|2342.6
01:09:10|2342.6
01:09:11|2342.6
01:09:12|2343.02
01:09:13|2343.02
01:09:13|2343.02
01:09:15|2343.02
01:09:16|2344.
01:09:17|2344.1
01:09:18|2343.77
01:09:18|2343.77
01:09:20|2343.68
01:09:21|2343.68
01:09:22|2343.68
01:09:23|2343.39
01:09:24|2343.39
01:09:25|2343.39
01:09:26|2343.39
01:09:27|2343.39
01:09:28|2343.39
01:09:29|2342.3
01:09:30|2342.3
01:09:31|2342.3
01:09:33|2341.06
01:09:34|2341.06
01:09:34|2341.06
01:09:35|2341.06
01:09:37|2341.06
01:09:38|2341.06
01:09:39|2341.06
01:09:40|2341.06
01:09:41|2341.06
01:09:42|2341.06
01:09:43|2341.06
01:09:44|2341.06
01:09:45|2341.06
01:09:45|2342.31
01:09:47|2342.31
01:09:48|2342.31
01:09:49|2342.59
01:09:50|2342.59
01:09:51|2342.59
01:09:52|2342.59
01:09:53|2342.59
01:09:54|2342.59
01:09:55|2342.59
01:09:56|2342.98
01:09:57|2342.98
01:09:59|2342.98
01:09:59|2342.98
01:10:00|2342.98
01:10:01|2342.98
01:10:02|2341.78
01:10:03|2341.78
01:10:04|2341.78
01:10:05|2341.78
01:10:06|2341.78
01:10:07|2341.78
01:10:08|2341.5
01:10:09|2340.95
01:10:10|2340.95
01:10:11|2340.96
01:10:12|2340.96
01:10:13|2340.96
01:10:14|2340.96
01:10:15|2340.96
01:10:16|2341.23
01:10:17|2341.23
01:10:18|2341.23
01:10:19|2341.23
01:10:20|2341.23
01:10:21|2341.23
01:10:22|2341.23
01:10:23|2341.23
01:10:24|2341.23
01:10:25|2341.23
01:10:26|2341.23
01:10:27|2341.23
01:10:28|2341.23
01:10:29|2341.23
01:10:30|2341.23
01:10:31|2341.23
01:10:32|2341.23
01:10:33|2341.23
01:10:35|2341.23
01:10:35|2341.23
01:10:37|2341.23
01:10:37|2341.23
01:10:38|2341.43
01:10:39|2341.43
01:10:40|2341.43
01:10:42|2341.43
01:10:43|2341.43
01:10:44|2341.43
01:10:44|2341.43
01:10:45|2341.43
01:10:47|2341.43
01:10:48|2341.43
01:10:49|2341.43
01:10:50|2341.43
01:10:51|2341.43
01:10:52|2341.43
01:10:53|2341.43
01:10:53|2341.32
01:10:55|2341.32
01:10:56|2341.32
01:10:57|2341.32
01:10:57|2341.32
01:10:58|2341.32
01:11:00|2341.32
01:11:01|2341.32
01:11:02|2341.32
01:11:03|2341.32
01:11:04|2341.32
01:11:05|2342.5
01:11:06|2342.5
01:11:07|2342.5
01:11:08|2342.5
01:11:09|2342.5
01:11:10|2342.5
01:11:11|2342.5
01:11:12|2342.5
01:11:13|2342.54
01:11:14|2342.54
01:11:15|2342.55
01:11:16|2342.55
01:11:18|2342.55
01:11:18|2342.55
01:11:19|2342.55
01:11:20|2342.55
01:11:21|2342.55
01:11:22|2342.55
01:11:23|2342.55
01:11:24|2342.55
01:11:25|2342.55
01:11:26|2342.55
01:11:27|2342.55
01:11:28|2342.55
01:11:30|2342.55
01:11:30|2342.55
01:11:31|2342.55
01:11:32|2342.55
01:11:34|2342.55
01:11:35|2342.55
01:11:37|2342.55
01:11:37|2342.55
01:11:38|2342.55
01:11:40|2342.55
01:11:41|2342.55
01:11:41|2342.55
01:11:43|2342.55
01:11:44|2342.55
01:11:44|2342.55
01:11:45|2342.55
01:11:46|2342.55
01:11:48|2342.55
01:11:49|2342.55
01:11:49|2342.55
01:11:51|2342.55
01:11:52|2342.55
01:11:53|2342.55
01:11:53|2342.55
01:11:55|2342.55
01:11:56|2342.55
01:11:57|2342.55
01:11:58|2342.55
01:11:59|2342.55
01:12:00|2342.55
01:12:01|2342.55
01:12:02|2342.55
01:12:03|2342.55
01:12:04|2342.55
01:12:05|2342.55
01:12:06|2342.55
01:12:07|2342.55
01:12:08|2342.55
01:12:09|2342.55
01:12:10|2342.55
01:12:11|2342.55
01:12:12|2342.55
01:12:13|2342.55
01:12:14|2342.55
01:12:15|2342.55
01:12:16|2342.55
01:12:17|2342.55
01:12:18|2342.55
01:12:19|2342.87
01:12:20|2342.87
01:12:21|2342.87
01:12:22|2342.87
01:12:23|2343.12
01:12:24|2343.07
01:12:25|2343.07
01:12:26|2343.04
01:12:27|2343.04
01:12:28|2343.04
01:12:29|2343.04
01:12:30|2343.04
01:12:31|2343.04
01:12:32|2343.04
01:12:33|2343.04
01:12:34|2343.04
01:12:36|2343.04
01:12:37|2343.04
01:12:38|2343.17
01:12:39|2343.17
01:12:40|2343.17
01:12:42|2343.17
01:12:43|2343.17
01:12:44|2342.62
01:12:45|2342.62
01:12:46|2342.62
01:12:47|2342.62
01:12:48|2342.62
01:12:50|2342.62
01:12:50|2342.62
01:12:52|2342.62
01:12:52|2341.84
01:12:53|2341.66
01:12:55|2341.66
01:12:55|2341.66
01:12:56|2341.66
01:12:57|2342.26
01:12:58|2342.26
01:13:00|2342.26
01:13:01|2342.54
01:13:01|2342.54
01:13:03|2342.54
01:13:04|2342.54
01:13:04|2342.54
01:13:06|2342.54
01:13:07|2342.54
01:13:08|2342.54
01:13:08|2342.54
01:13:10|2342.54
01:13:10|2342.54
01:13:12|2342.54
01:13:12|2342.54
01:13:13|2342.54
01:13:14|2342.94
01:13:15|2343.07
01:13:16|2343.07
01:13:17|2343.07
01:13:18|2343.07
01:13:20|2343.07
01:13:20|2342.8
01:13:22|2342.8
01:13:22|2342.8
01:13:24|2342.8
01:13:24|2342.8
01:13:26|2342.8
01:13:26|2342.8
01:13:27|2342.8
01:13:29|2342.8
01:13:30|2342.8
01:13:30|2342.8
01:13:32|2342.8
01:13:33|2342.8
01:13:33|2342.93
01:13:34|2342.93
01:13:35|2342.93
01:13:37|2342.93
01:13:38|2343.99
01:13:40|2343.99
01:13:40|2343.99
01:13:41|2343.99
01:13:42|2343.99
01:13:44|2343.99
01:13:44|2343.99
01:13:46|2343.99
01:13:46|2343.99
01:13:47|2343.99
01:13:49|2343.99
01:13:50|2343.99
01:13:50|2343.99
01:13:51|2343.99
01:13:52|2343.99
01:13:53|2343.99
01:13:55|2343.99
01:13:56|2343.99
01:13:57|2343.99
01:13:58|2343.99
01:13:59|2343.99
01:14:00|2343.07
01:14:02|2343.06
01:14:03|2343.06
01:14:04|2343.06
01:14:04|2343.06
01:14:06|2343.06
01:14:06|2343.06
01:14:08|2343.06
01:14:09|2343.06
01:14:09|2343.06
01:14:11|2343.06
01:14:12|2343.06
01:14:13|2343.06
01:14:14|2342.55
01:14:15|2342.55
01:14:16|2342.55
01:14:17|2342.55
01:14:18|2342.55
01:14:19|2342.55
01:14:20|2342.55
01:14:21|2342.55
01:14:21|2342.55
01:14:23|2342.55
01:14:23|2342.55
01:14:24|2342.55
01:14:26|2342.55
01:14:27|2341.76
01:14:28|2341.76
01:14:28|2341.76
01:14:30|2341.76
01:14:30|2341.76
01:14:32|2341.76
01:14:33|2341.76
01:14:34|2341.76
01:14:35|2341.76
01:14:36|2341.76
01:14:37|2341.76
01:14:39|2341.76
01:14:39|2341.76
01:14:40|2341.76
01:14:41|2341.76
01:14:43|2341.76
01:14:44|2341.76
01:14:44|2341.76
01:14:46|2341.76
01:14:47|2341.76
01:14:48|2342.8
01:14:49|2342.8
01:14:50|2342.8
01:14:51|2342.81
01:14:52|2342.81
01:14:53|2342.81
01:14:54|2342.81
01:14:55|2342.81
01:14:56|2342.81
01:14:57|2342.81
01:14:58|2342.81
01:14:59|2342.81
01:15:00|2342.81
01:15:01|2343.42
01:15:02|2343.42
01:15:03|2343.42
01:15:04|2343.42
01:15:05|2343.42
01:15:06|2343.42
01:15:07|2343.36
01:15:08|2343.76
01:15:09|2343.75
01:15:10|2343.75
01:15:11|2343.75
01:15:12|2343.65
01:15:13|2343.65
01:15:14|2343.65
01:15:15|2343.65
01:15:16|2343.65
01:15:17|2343.65
01:15:18|2343.65
01:15:19|2343.65
01:15:20|2343.45
01:15:21|2343.44
01:15:22|2343.44
01:15:23|2343.44
01:15:24|2343.44
01:15:25|2343.44
01:15:26|2343.44
01:15:27|2343.73
01:15:28|2343.73
01:15:29|2343.73
01:15:30|2343.73
01:15:31|2343.73
01:15:32|2342.94
01:15:33|2342.94
01:15:34|2342.94
01:15:35|2342.94
01:15:36|2342.94
01:15:37|2342.94
01:15:39|2343.46
01:15:39|2343.46
01:15:41|2343.46
01:15:42|2343.46
01:15:43|2343.46
01:15:43|2343.46
01:15:45|2343.46
01:15:46|2343.65
01:15:47|2343.65
01:15:48|2343.65
01:15:49|2343.65
01:15:50|2343.65
01:15:51|2343.65
01:15:52|2343.65
01:15:53|2343.65
01:15:54|2343.65
01:15:55|2343.58
01:15:56|2343.58
01:15:57|2343.58
01:15:58|2343.98
01:15:59|2343.99
01:16:00|2343.99
01:16:01|2343.99
01:16:02|2343.94
01:16:03|2343.94
01:16:05|2343.94
01:16:05|2343.94
01:16:07|2343.94
01:16:08|2343.94
01:16:09|2343.94
01:16:10|2343.94
01:16:11|2343.94
01:16:12|2343.94
01:16:13|2343.94
01:16:14|2343.94
01:16:15|2343.94
01:16:16|2344.
01:16:16|2344.
01:16:18|2344.
01:16:19|2344.
01:16:20|2344.
01:16:21|2344.
01:16:22|2344.
01:16:23|2344.
01:16:24|2344.
01:16:25|2344.
01:16:26|2345.42
01:16:27|2345.72
01:16:28|2345.72
01:16:29|2345.72
01:16:30|2345.72
01:16:31|2345.72
01:16:32|2345.72
01:16:33|2345.69
01:16:34|2345.69
01:16:35|2345.69
01:16:36|2345.69
01:16:37|2345.69
01:16:38|2345.34
01:16:40|2345.34
01:16:41|2345.34
01:16:42|2345.52
01:16:43|2345.52
01:16:45|2345.52
01:16:45|2345.52
01:16:46|2345.81
01:16:47|2345.81
01:16:49|2345.81
01:16:49|2345.81
01:16:51|2345.81
01:16:52|2345.81
01:16:52|2345.81
01:16:54|2345.79
01:16:55|2345.64
01:16:56|2345.64
01:16:57|2345.63
01:16:58|2345.97
01:16:59|2345.96
01:17:00|2346.05
01:17:02|2346.05
01:17:02|2346.05
01:17:03|2345.54
01:17:04|2345.54
01:17:05|2345.54
01:17:06|2345.4
01:17:07|2346.12
01:17:09|2346.35
01:17:10|2346.63
01:17:10|2346.63
01:17:12|2347.66
01:17:12|2347.53
01:17:14|2347.81
01:17:14|2347.82
01:17:16|2347.82
01:17:17|2347.85
01:17:18|2347.85
01:17:18|2347.85
01:17:20|2347.85
01:17:21|2347.85
01:17:21|2346.75
01:17:22|2346.75
01:17:24|2346.75
01:17:24|2346.75
01:17:25|2346.75
01:17:27|2346.75
01:17:27|2346.
01:17:28|2345.77
01:17:29|2345.54
01:17:31|2345.54
01:17:32|2345.52
01:17:32|2345.52
01:17:34|2345.85
01:17:34|2345.85
01:17:35|2345.83
01:17:37|2345.83
01:17:37|2345.85
01:17:39|2345.74
01:17:39|2345.74
01:17:41|2345.74
01:17:42|2345.74
01:17:44|2345.91
01:17:45|2346.3
01:17:46|2346.18
01:17:48|2345.86
01:17:48|2345.85
01:17:49|2345.62
01:17:50|2345.86
01:17:51|2346.26
01:17:52|2346.26
01:17:53|2346.04
01:17:54|2346.04
01:17:55|2345.84
01:17:56|2346.08
01:17:57|2346.07
01:17:58|2346.07
01:18:00|2345.81
01:18:01|2345.83
01:18:02|2345.43
01:18:03|2345.7
01:18:03|2345.94
01:18:05|2345.94
01:18:06|2345.94
01:18:06|2346.06
01:18:08|2346.03
01:18:08|2346.34
01:18:09|2346.85
01:18:10|2346.85
01:18:12|2346.85
01:18:13|2347.
01:18:14|2347.
01:18:14|2347.25
01:18:16|2347.29
01:18:16|2347.29
01:18:17|2347.13
01:18:18|2346.92
01:18:19|2346.92
01:18:21|2346.92
01:18:21|2346.92
01:18:22|2346.92
01:18:23|2346.92
01:18:25|2346.
01:18:25|2345.94
01:18:27|2345.94
01:18:28|2345.09
01:18:29|2346.65
01:18:30|2346.06
01:18:30|2346.06
01:18:31|2346.06
01:18:33|2346.06
01:18:34|2346.06
01:18:34|2346.06
01:18:36|2345.85
01:18:37|2345.85
01:18:38|2345.85
01:18:38|2345.85
01:18:40|2346.23
01:18:41|2346.23
01:18:42|2346.65
01:18:43|2346.65
01:18:44|2347.38
01:18:45|2347.57
01:18:46|2347.57
01:18:48|2347.57
01:18:48|2347.57
01:18:49|2347.57
01:18:51|2348.16
01:18:52|2348.9
01:18:53|2348.9
01:18:53|2348.9
01:18:55|2348.9
01:18:56|2349.35
01:18:57|2349.41
01:18:58|2349.
01:18:59|2349.
01:19:00|2349.12
01:19:01|2349.12
01:19:02|2349.12
01:19:03|2349.12
01:19:04|2349.12
01:19:05|2349.12
01:19:06|2349.12
01:19:07|2349.12
01:19:08|2349.15
01:19:08|2349.15
01:19:10|2349.15
01:19:11|2349.15
01:19:12|2349.15
01:19:13|2349.15
01:19:14|2349.15
01:19:15|2349.15
01:19:16|2349.15
01:19:17|2349.15
01:19:18|2349.15
01:19:19|2349.15
01:19:20|2349.15
01:19:20|2349.15
01:19:22|2349.15
01:19:22|2349.15
01:19:24|2349.15
01:19:25|2348.92
01:19:26|2348.92
01:19:26|2348.92
01:19:28|2348.92
01:19:29|2348.92
01:19:30|2348.92
01:19:30|2348.92
01:19:32|2348.92
01:19:32|2348.92
01:19:34|2348.92
01:19:35|2348.92
01:19:35|2348.91
01:19:37|2348.91
01:19:38|2349.14
01:19:39|2349.4
01:19:39|2349.4
01:19:41|2349.43
01:19:42|2349.43
01:19:44|2349.43
01:19:45|2349.43
01:19:46|2349.43
01:19:46|2349.43
01:19:48|2349.23
01:19:49|2349.23
01:19:50|2349.23
01:19:51|2349.23
01:19:52|2349.23
01:19:53|2349.23
01:19:54|2349.73
01:19:55|2349.73
01:19:56|2349.73
01:19:57|2349.73
01:19:59|2349.73
01:20:00|2349.73
01:20:00|2349.73
01:20:02|2349.73
01:20:03|2349.73
01:20:04|2349.73
01:20:05|2349.73
01:20:06|2349.73
01:20:07|2349.17
01:20:07|2348.85
01:20:09|2348.85
01:20:10|2348.85
01:20:11|2348.3
01:20:12|2348.3
01:20:13|2348.3
01:20:14|2347.94
01:20:15|2347.94
01:20:16|2347.94
01:20:16|2347.5
01:20:18|2347.5
01:20:19|2347.5
01:20:20|2347.5
01:20:21|2347.47
01:20:22|2347.47
01:20:23|2347.47
01:20:24|2347.47
01:20:25|2347.47
01:20:26|2347.47
01:20:27|2347.47
01:20:28|2347.47
01:20:29|2347.47
01:20:30|2347.47
01:20:31|2347.47
01:20:32|2347.47
01:20:33|2347.47
01:20:34|2347.47
01:20:35|2348.5
01:20:36|2348.5
01:20:37|2348.5
01:20:38|2348.5
01:20:39|2348.5
01:20:40|2348.5
01:20:41|2348.5
01:20:42|2348.5
01:20:43|2348.5
01:20:44|2348.71
01:20:46|2348.71
01:20:46|2348.71
01:20:47|2348.71
01:20:48|2348.71
01:20:49|2348.71
01:20:51|2348.91
01:20:51|2348.91
01:20:52|2349.56
01:20:53|2349.23
01:20:54|2349.23
01:20:56|2349.23
01:20:57|2349.23
01:20:57|2349.23
01:20:59|2349.23
01:21:00|2349.73
01:21:01|2349.73
01:21:03|2349.73
01:21:03|2349.73
01:21:04|2349.73
01:21:05|2349.73
01:21:06|2349.73
01:21:07|2349.73
01:21:08|2349.73
01:21:09|2349.73
01:21:10|2349.73
01:21:11|2349.73
01:21:12|2349.73
01:21:13|2349.73
01:21:14|2349.22
01:21:15|2349.22
01:21:16|2349.22
01:21:17|2349.22
01:21:18|2349.22
01:21:19|2348.84
01:21:20|2348.81
01:21:21|2348.81
01:21:22|2348.81
01:21:23|2349.07
01:21:24|2349.07
01:21:25|2349.07
01:21:26|2349.07
01:21:27|2349.07
01:21:28|2349.27
01:21:29|2349.63
01:21:30|2349.63
01:21:31|2349.63
01:21:32|2349.01
01:21:33|2348.72
01:21:34|2348.72
01:21:35|2348.46
01:21:36|2348.46
01:21:37|2348.54
01:21:38|2348.54
01:21:39|2348.54
01:21:40|2348.53
01:21:41|2348.76
01:21:42|2348.76
01:21:44|2348.76
01:21:45|2348.76
01:21:46|2348.76
01:21:47|2348.76
01:21:48|2348.76
01:21:50|2348.88
01:21:51|2349.52
01:21:51|2349.64
01:21:52|2349.63
01:21:54|2349.63
01:21:54|2349.63
01:21:56|2350.
01:21:57|2349.8
01:21:58|2349.8
01:21:59|2349.8
01:22:00|2349.8
01:22:01|2349.55
01:22:02|2349.34
01:22:03|2349.42
01:22:04|2349.42
01:22:05|2349.35
01:22:06|2349.42
01:22:07|2349.42
01:22:08|2350.04
01:22:09|2350.04
01:22:10|2350.04
01:22:11|2349.87
01:22:12|2349.83
01:22:13|2349.83
01:22:14|2349.83
01:22:15|2349.73
01:22:16|2349.73
01:22:17|2349.73
01:22:18|2349.73
01:22:19|2349.73
01:22:20|2349.7
01:22:21|2349.29
01:22:22|2349.29
01:22:23|2349.29
01:22:24|2349.29
01:22:25|2349.53
01:22:26|2349.53
01:22:27|2349.53
01:22:28|2349.53
01:22:29|2349.54
01:22:30|2349.55
01:22:31|2349.55
01:22:32|2349.89
01:22:33|2350.07
01:22:34|2350.32
01:22:35|2350.32
01:22:36|2350.24
01:22:37|2350.24
01:22:38|2350.24
01:22:39|2350.24
01:22:40|2350.24
01:22:41|2350.24
01:22:42|2350.24
01:22:43|2350.52
01:22:44|2350.52
01:22:46|2350.52
01:22:47|2350.51
01:22:48|2349.74
01:22:49|2349.15
01:22:50|2349.15
01:22:52|2349.15
01:22:53|2349.15
01:22:54|2349.15
01:22:54|2349.15
01:22:56|2349.15
01:22:57|2349.48
01:22:58|2349.61
01:22:59|2349.94
01:23:00|2349.94
01:23:01|2349.94
01:23:02|2349.94
01:23:03|2349.91
01:23:04|2349.91
01:23:05|2349.91
01:23:06|2349.91
01:23:07|2349.91
01:23:08|2349.91
01:23:09|2349.47
01:23:10|2349.47
01:23:11|2349.47
01:23:12|2349.47
01:23:13|2349.47
01:23:14|2349.8
01:23:15|2349.8
01:23:16|2349.8
01:23:17|2349.8
01:23:18|2349.8
01:23:19|2349.8
01:23:20|2349.8
01:23:21|2349.8
01:23:22|2350.48
01:23:23|2350.85
01:23:24|2351.5
01:23:26|2351.5
01:23:27|2351.7
01:23:28|2352.45
01:23:28|2351.99
01:23:29|2351.99
01:23:31|2351.99
01:23:31|2351.99
01:23:32|2352.37
01:23:34|2352.37
01:23:34|2352.37
01:23:35|2352.
01:23:37|2352.
01:23:37|2352.
01:23:38|2352.
01:23:40|2352.
01:23:41|2352.32
01:23:42|2352.32
01:23:43|2352.26
01:23:44|2352.29
01:23:46|2352.29
01:23:47|2352.29
01:23:49|2352.07
01:23:49|2352.07
01:23:50|2352.07
01:23:51|2352.14
01:23:52|2352.74
01:23:53|2352.74
01:23:55|2352.74
01:23:56|2352.59
01:23:58|2352.59
01:23:59|2352.73
01:24:00|2352.73
01:24:00|2352.24
01:24:02|2352.23
01:24:04|2352.23
01:24:05|2352.23
01:24:07|2352.23
01:24:07|2352.23
01:24:08|2352.58
01:24:10|2352.58
01:24:10|2352.58
01:24:12|2352.58
01:24:12|2352.58
01:24:14|2352.58
01:24:15|2352.58
01:24:16|2352.58
01:24:17|2352.
01:24:19|2352.
01:24:20|2352.
01:24:21|2352.
01:24:22|2352.
01:24:23|2352.
01:24:24|2352.
01:24:25|2352.5
01:24:26|2353.
01:24:27|2352.53
01:24:28|2352.53
01:24:29|2352.53
01:24:30|2352.8
01:24:31|2352.8
01:24:32|2352.8
01:24:33|2352.8
01:24:34|2352.52
01:24:35|2352.52
01:24:36|2352.52
01:24:37|2352.52
01:24:38|2352.52
01:24:39|2352.52
01:24:41|2352.92
01:24:41|2352.92
01:24:42|2352.96
01:24:43|2352.96
01:24:44|2352.97
01:24:45|2352.97
01:24:47|2352.97
01:24:48|2352.97
01:24:49|2352.97
01:24:50|2352.97
01:24:52|2353.25
01:24:52|2353.25
01:24:53|2353.25
01:24:55|2353.24
01:24:56|2353.24
01:24:57|2353.24
01:24:58|2353.24
01:24:59|2353.24
01:25:00|2353.24
01:25:01|2353.16
01:25:02|2353.16
01:25:03|2353.16
01:25:04|2353.16
01:25:05|2352.97
01:25:06|2352.97
01:25:07|2352.65
01:25:08|2352.56
01:25:09|2352.56
01:25:10|2352.52
01:25:11|2352.52
01:25:12|2352.52
01:25:13|2352.52
01:25:14|2352.69
01:25:15|2352.92
01:25:16|2352.92
01:25:17|2352.92
01:25:18|2352.92
01:25:19|2352.21
01:25:20|2352.21
01:25:21|2352.22
01:25:22|2352.22
01:25:23|2352.22
01:25:24|2352.22
01:25:25|2352.22
01:25:26|2352.22
01:25:27|2352.22
01:25:28|2352.23
01:25:29|2352.23
01:25:30|2352.23
01:25:31|2352.06
01:25:32|2352.22
01:25:33|2352.2
01:25:34|2352.15
01:25:35|2352.03
01:25:36|2352.86
01:25:37|2352.86
01:25:38|2353.22
01:25:39|2353.22
01:25:40|2353.22
01:25:41|2353.36
01:25:42|2353.36
01:25:43|2353.36
01:25:44|2353.35
01:25:45|2352.99
01:25:46|2352.99
01:25:47|2352.99
01:25:49|2352.7
01:25:50|2352.57
01:25:51|2352.57
01:25:52|2352.57
01:25:52|2352.57
01:25:53|2352.57
01:25:55|2352.89
01:25:56|2352.89
01:25:57|2352.89
01:25:58|2352.89
01:25:59|2352.89
01:26:00|2352.89
01:26:01|2352.89
01:26:02|2353.16
01:26:03|2353.16
01:26:04|2353.31
01:26:06|2352.81
01:26:06|2352.81
01:26:07|2352.81
01:26:08|2352.81
01:26:09|2352.81
01:26:10|2352.81
01:26:11|2352.81
01:26:12|2353.1
01:26:13|2353.1
01:26:15|2353.02
01:26:15|2353.02
01:26:17|2353.02
01:26:17|2353.02
01:26:19|2352.22
01:26:19|2351.53
01:26:21|2352.2
01:26:22|2352.33
01:26:23|2352.37
01:26:24|2352.37
01:26:25|2352.37
01:26:26|2352.37
01:26:27|2352.26
01:26:28|2352.25
01:26:29|2351.69
01:26:30|2351.69
01:26:31|2351.69
01:26:32|2351.69
01:26:33|2352.42
01:26:34|2352.42
01:26:35|2352.42
01:26:36|2351.92
01:26:37|2351.92
01:26:38|2352.45
01:26:39|2352.45
01:26:40|2352.11
01:26:41|2352.11
01:26:42|2352.26
01:26:43|2352.26
01:26:44|2352.26
01:26:45|2352.09
01:26:46|2352.09
01:26:47|2351.5
01:26:49|2351.5
01:26:50|2351.29
01:26:51|2351.68
01:26:51|2351.68
01:26:53|2351.68
01:26:54|2351.4
01:26:55|2351.4
01:26:56|2351.4
01:26:57|2351.21
01:26:58|2351.21
01:27:00|2351.02
01:27:00|2351.16
01:27:01|2351.42
01:27:02|2351.42
01:27:03|2351.42
01:27:04|2351.42
01:27:05|2351.15
01:27:06|2351.15
01:27:07|2351.15
01:27:09|2351.16
01:27:09|2351.16
01:27:11|2351.16
01:27:12|2351.89
01:27:13|2351.89
01:27:14|2351.89
01:27:14|2351.89
01:27:16|2351.89
01:27:16|2351.89
01:27:17|2351.89
01:27:19|2351.89
01:27:19|2351.89
01:27:21|2351.11
01:27:22|2351.11
01:27:22|2351.11
01:27:23|2351.11
01:27:24|2351.11
01:27:26|2351.15
01:27:26|2351.15
01:27:27|2351.15
01:27:29|2351.15
01:27:29|2351.15
01:27:30|2350.93
01:27:32|2350.93
01:27:33|2350.93
01:27:34|2350.93
01:27:34|2350.93
01:27:35|2351.43
01:27:36|2351.43
01:27:37|2351.43
01:27:38|2351.43
01:27:39|2351.13
01:27:40|2351.13
01:27:41|2351.13
01:27:42|2351.13
01:27:43|2351.3
01:27:44|2351.3
01:27:46|2351.84
01:27:46|2351.84
01:27:48|2351.84
01:27:49|2351.84
01:27:50|2350.88
01:27:51|2350.88
01:27:52|2350.88
01:27:54|2350.88
01:27:55|2350.88
01:27:55|2350.88
01:27:56|2350.88
01:27:57|2350.88
01:27:59|2350.88
01:27:59|2350.88
01:28:01|2350.88
01:28:02|2350.88
01:28:03|2350.88
01:28:04|2350.88
01:28:05|2350.83
01:28:06|2350.83
01:28:07|2350.51
01:28:08|2350.51
01:28:09|2350.51
01:28:10|2350.51
01:28:11|2350.56
01:28:12|2350.92
01:28:14|2350.93
01:28:14|2350.93
01:28:15|2350.93
01:28:16|2351.64
01:28:17|2351.64
01:28:18|2351.64
01:28:19|2351.64
01:28:20|2351.64
01:28:21|2351.64
01:28:22|2351.64
01:28:23|2351.64
01:28:24|2351.64
01:28:25|2351.64
01:28:26|2351.64
01:28:27|2351.64
01:28:28|2352.25
01:28:29|2352.25
01:28:30|2352.25
01:28:31|2352.25
01:28:32|2352.25
01:28:33|2352.25
01:28:34|2352.25
01:28:35|2352.25
01:28:36|2352.26
01:28:37|2352.26
01:28:38|2352.26
01:28:39|2352.62
01:28:40|2352.62
01:28:41|2352.62
01:28:42|2352.62
01:28:43|2352.62
01:28:44|2352.62
01:28:45|2352.62
01:28:46|2352.62
01:28:47|2352.62
01:28:48|2352.69
01:28:49|2352.69
01:28:51|2352.69
01:28:52|2352.69
01:28:52|2352.69
01:28:54|2352.38
01:28:55|2352.36
01:28:57|2352.33
01:28:57|2352.33
01:28:58|2352.33
01:28:59|2352.33
01:29:00|2352.33
01:29:01|2352.33
01:29:02|2352.33
01:29:03|2352.33
01:29:05|2352.33
01:29:06|2352.33
01:29:06|2352.33
01:29:08|2352.33
01:29:08|2352.33
01:29:09|2352.33
01:29:10|2352.33
01:29:12|2352.33
01:29:13|2352.33
01:29:14|2351.44
01:29:15|2352.06
01:29:16|2352.06
01:29:17|2352.06
01:29:18|2352.06
01:29:19|2352.06
01:29:20|2352.06
01:29:21|2351.77
01:29:22|2351.77
01:29:23|2351.77
01:29:24|2351.77
01:29:25|2351.82
01:29:26|2351.82
01:29:27|2351.82
01:29:28|2351.82
01:29:29|2351.82
01:29:30|2351.82
01:29:31|2351.82
01:29:32|2351.82
01:29:33|2351.82
01:29:34|2351.82
01:29:35|2351.82
01:29:36|2351.77
01:29:37|2351.77
01:29:38|2351.77
01:29:39|2351.77
01:29:40|2351.77
01:29:41|2351.77
01:29:42|2351.77
01:29:43|2351.77
01:29:44|2351.77
01:29:45|2351.77
01:29:46|2352.01
01:29:47|2352.01
01:29:48|2352.01
01:29:49|2352.01
01:29:50|2352.01
01:29:51|2352.01
01:29:53|2352.01
01:29:53|2352.01
01:29:55|2352.01
01:29:55|2352.1
01:29:57|2352.1
01:29:57|2352.1
01:29:59|2352.1
01:30:00|2352.1
01:30:01|2352.1
01:30:02|2352.1
01:30:03|2352.44
01:30:04|2352.44
01:30:05|2352.44
01:30:06|2352.44
01:30:07|2352.44
01:30:08|2352.44
01:30:09|2352.44
01:30:10|2352.44
01:30:11|2352.44
01:30:12|2352.44
01:30:13|2352.44
01:30:14|2352.44
01:30:15|2352.44
01:30:16|2352.44
01:30:17|2351.76
01:30:18|2351.76
01:30:19|2351.76
01:30:20|2351.76
01:30:21|2351.76
01:30:22|2351.76
01:30:23|2351.76
01:30:24|2351.76
01:30:25|2351.76
01:30:26|2351.76
01:30:26|2351.76
01:30:28|2351.76
01:30:29|2351.76
01:30:30|2351.76
01:30:31|2351.76
01:30:32|2351.84
01:30:33|2351.84
01:30:34|2352.46
01:30:35|2352.41
01:30:36|2352.18
01:30:37|2351.76
01:30:38|2351.76
01:30:39|2351.76
01:30:40|2351.76
01:30:41|2351.76
01:30:42|2351.76
01:30:43|2351.76
01:30:44|2351.76
01:30:45|2351.76
01:30:46|2351.76
01:30:47|2351.76
01:30:48|2351.76
01:30:49|2351.76
01:30:50|2351.76
01:30:51|2351.76
01:30:53|2351.76
01:30:54|2351.76
01:30:55|2351.76
01:30:55|2351.76
01:30:57|2351.76
01:30:58|2351.76
01:30:59|2351.01
01:31:00|2349.94
01:31:01|2349.49
01:31:02|2349.92
01:31:04|2349.92
01:31:04|2349.92
01:31:05|2349.92
01:31:07|2349.92
01:31:07|2349.92
01:31:09|2349.92
01:31:10|2349.4
01:31:11|2349.3
01:31:12|2349.3
01:31:12|2349.3
01:31:14|2349.3
01:31:14|2349.3
01:31:15|2349.3
01:31:16|2349.3
01:31:17|2349.41
01:31:18|2349.6
01:31:20|2349.6
01:31:21|2349.6
01:31:22|2349.6
01:31:22|2349.6
01:31:23|2350.5
01:31:25|2350.5
01:31:25|2350.5
01:31:26|2350.5
01:31:27|2350.5
01:31:29|2350.5
01:31:29|2349.81
01:31:30|2349.81
01:31:31|2349.89
01:31:32|2349.89
01:31:34|2349.89
01:31:34|2349.89
01:31:35|2349.89
01:31:37|2349.89
01:31:37|2349.89
01:31:39|2349.89
01:31:40|2350.3
01:31:41|2350.3
01:31:42|2350.3
01:31:43|2350.3
01:31:44|2350.3
01:31:45|2350.3
01:31:45|2350.43
01:31:47|2350.43
01:31:47|2350.42
01:31:49|2350.42
01:31:50|2350.42
01:31:51|2350.42
01:31:52|2350.42
01:31:53|2350.42
01:31:54|2350.42
01:31:56|2350.42
01:31:56|2350.42
01:31:58|2350.42
01:31:59|2350.42
01:32:00|2350.42
01:32:01|2350.05
01:32:02|2350.05
01:32:03|2350.05
01:32:04|2350.05
01:32:05|2350.31
01:32:06|2350.31
01:32:07|2350.31
01:32:09|2350.3
01:32:09|2350.3
01:32:10|2350.3
01:32:11|2350.3
01:32:12|2350.3
01:32:14|2349.97
01:32:15|2349.97
01:32:16|2349.97
01:32:16|2349.97
01:32:17|2350.85
01:32:19|2350.85
01:32:20|2351.5
01:32:20|2351.5
01:32:21|2351.5
01:32:23|2351.5
01:32:24|2351.5
01:32:24|2351.5
01:32:25|2351.5
01:32:27|2351.5
01:32:28|2351.5
01:32:28|2351.5
01:32:29|2351.5
01:32:31|2351.5
01:32:32|2351.5
01:32:32|2352.39
01:32:34|2352.12
01:32:35|2352.12
01:32:36|2352.22
01:32:36|2352.22
01:32:38|2354.49
01:32:39|2354.49
01:32:40|2355.76
01:32:41|2356.36
01:32:42|2356.09
01:32:43|2356.4
01:32:44|2357.72
01:32:45|2358.01
01:32:46|2358.01
01:32:47|2358.01
01:32:48|2357.64
01:32:49|2357.64
01:32:50|2357.64
01:32:51|2357.64
01:32:52|2357.64
01:32:53|2357.64
01:32:54|2357.64
01:32:56|2357.5
01:32:57|2357.5
01:32:58|2357.88
01:32:59|2357.88
01:33:00|2357.59
01:33:01|2357.59
01:33:02|2358.15
01:33:03|2358.14
01:33:04|2357.91
01:33:06|2357.6
01:33:06|2357.6
01:33:07|2357.6
01:33:09|2357.6
01:33:10|2357.6
01:33:11|2357.6
01:33:12|2357.6
01:33:13|2357.6
01:33:14|2357.6
01:33:15|2357.6
01:33:15|2356.84
01:33:16|2356.83
01:33:18|2356.83
01:33:19|2356.83
01:33:20|2356.83
01:33:21|2356.83
01:33:22|2356.83
01:33:23|2356.83
01:33:24|2356.83
01:33:25|2356.83
01:33:26|2356.98
01:33:27|2357.68
01:33:28|2357.68
01:33:28|2357.68
01:33:30|2357.27
01:33:30|2358.63
01:33:32|2358.99
01:33:32|2358.99
01:33:34|2358.82
01:33:35|2358.82
01:33:36|2358.82
01:33:37|2358.82
01:33:38|2358.82
01:33:38|2358.82
01:33:40|2358.82
01:33:40|2358.82
01:33:42|2358.81
01:33:43|2358.75
01:33:44|2358.01
01:33:44|2358.97
01:33:46|2359.07
01:33:47|2359.07
01:33:48|2359.07
01:33:49|2359.07
01:33:50|2359.07
01:33:51|2359.07
01:33:52|2359.07
01:33:53|2359.
01:33:54|2359.
01:33:55|2358.99
01:33:57|2358.99
01:33:57|2358.99
01:33:59|2358.99
01:34:00|2358.99
01:34:01|2358.61
01:34:02|2358.61
01:34:04|2357.56
01:34:04|2357.39
01:34:05|2357.39
01:34:06|2357.39
01:34:07|2357.39
01:34:08|2357.63
01:34:10|2357.61
01:34:11|2358.37
01:34:12|2358.37
01:34:12|2358.37
01:34:13|2358.37
01:34:14|2358.37
01:34:15|2358.37
01:34:17|2357.88
01:34:17|2357.85
01:34:19|2357.85
01:34:19|2357.85
01:34:20|2357.85
01:34:21|2357.85
01:34:23|2357.95
01:34:23|2357.95
01:34:25|2357.95
01:34:26|2357.95
01:34:27|2358.32
01:34:28|2358.32
01:34:28|2358.32
01:34:30|2358.27
01:34:31|2358.27
01:34:32|2358.27
01:34:33|2358.17
01:34:34|2358.17
01:34:35|2358.17
01:34:36|2358.17
01:34:36|2358.17
01:34:38|2358.17
01:34:39|2358.17
01:34:40|2358.17
01:34:41|2358.59
01:34:42|2358.75
01:34:43|2358.75
01:34:44|2358.75
01:34:45|2359.
01:34:46|2359.
01:34:47|2359.
01:34:48|2359.04
01:34:49|2359.04
01:34:50|2359.03
01:34:51|2359.04
01:34:52|2359.04
01:34:53|2359.04
01:34:54|2359.04
01:34:55|2359.04
01:34:56|2359.04
01:34:57|2359.04
01:34:58|2359.04
01:35:00|2359.16
01:35:00|2358.95
01:35:01|2358.95
01:35:03|2358.94
01:35:04|2358.94
01:35:05|2358.94
01:35:06|2358.94
01:35:06|2358.94
01:35:08|2358.94
01:35:09|2358.94
01:35:10|2358.94
01:35:11|2358.94
01:35:12|2358.16
01:35:13|2358.16
01:35:14|2357.87
01:35:15|2357.87
01:35:16|2357.87
01:35:17|2357.89
01:35:18|2357.89
01:35:19|2357.89
01:35:20|2357.89
01:35:21|2358.23
01:35:22|2358.23
01:35:24|2358.23
01:35:25|2358.23
01:35:25|2358.12
01:35:26|2358.12
01:35:28|2358.13
01:35:28|2358.13
01:35:29|2358.13
01:35:30|2358.13
01:35:31|2358.13
01:35:33|2358.13
01:35:34|2358.13
01:35:34|2358.13
01:35:35|2358.12
01:35:37|2358.12
01:35:38|2358.12
01:35:39|2358.12
01:35:40|2358.12
01:35:40|2358.12
01:35:42|2358.12
01:35:43|2358.12
01:35:44|2358.12
01:35:45|2358.12
01:35:46|2358.12
01:35:46|2358.12
01:35:48|2358.12
01:35:49|2358.12
01:35:50|2358.12
01:35:51|2358.12
01:35:52|2358.12
01:35:53|2358.12
01:35:54|2358.12
01:35:54|2358.12
01:35:56|2358.12
01:35:57|2358.12
01:35:58|2357.31
01:35:59|2357.31
01:36:01|2357.01
01:36:02|2356.97
01:36:03|2356.97
01:36:04|2356.97
01:36:05|2356.92
01:36:06|2356.92
01:36:07|2356.92
01:36:08|2356.92
01:36:09|2356.92
01:36:10|2356.92
01:36:11|2356.92
01:36:12|2356.92
01:36:13|2356.92
01:36:14|2356.92
01:36:15|2356.92
01:36:16|2356.92
01:36:17|2356.92
01:36:18|2356.51
01:36:19|2356.5
01:36:20|2356.16
01:36:21|2356.16
01:36:22|2356.5
01:36:23|2356.5
01:36:24|2356.5
01:36:25|2356.6
01:36:26|2357.09
01:36:27|2357.09
01:36:28|2356.96
01:36:29|2356.96
01:36:30|2356.96
01:36:31|2356.96
01:36:32|2356.96
01:36:33|2357.5
01:36:34|2357.5
01:36:35|2357.5
01:36:36|2357.44
01:36:37|2357.44
01:36:38|2357.44
01:36:39|2357.43
01:36:41|2357.43
01:36:41|2357.43
01:36:42|2357.43
01:36:43|2357.43
01:36:44|2357.43
01:36:45|2357.43
01:36:46|2357.43
01:36:47|2357.43
01:36:48|2357.43
01:36:49|2357.43
01:36:50|2357.43
01:36:51|2357.19
01:36:52|2357.19
01:36:53|2357.19
01:36:54|2356.89
01:36:55|2356.89
01:36:56|2356.89
01:36:57|2356.58
01:36:58|2356.58
01:37:00|2355.72
01:37:01|2355.88
01:37:02|2355.88
01:37:04|2355.88
01:37:04|2355.88
01:37:06|2355.88
01:37:06|2355.88
01:37:07|2355.88
01:37:09|2355.88
01:37:09|2355.93
01:37:11|2356.13
01:37:12|2356.13
01:37:13|2356.13
01:37:14|2356.13
01:37:15|2356.13
01:37:16|2356.13
01:37:17|2356.13
01:37:18|2356.13
01:37:19|2356.13
01:37:19|2355.78
01:37:20|2355.78
01:37:21|2355.59
01:37:23|2355.59
01:37:24|2355.59
01:37:25|2356.13
01:37:26|2356.13
01:37:27|2356.76
01:37:28|2357.32
01:37:29|2357.32
01:37:30|2357.32
01:37:31|2357.32
01:37:31|2357.32
01:37:33|2357.32
01:37:34|2357.32
01:37:35|2357.32
01:37:36|2357.67
01:37:37|2357.67
01:37:37|2357.82
01:37:39|2357.82
01:37:40|2357.95
01:37:41|2358.21
01:37:42|2358.21
01:37:42|2358.21
01:37:44|2358.21
01:37:45|2358.21
01:37:45|2357.81
01:37:47|2357.81
01:37:47|2357.81
01:37:49|2357.81
01:37:49|2357.81
01:37:51|2357.81
01:37:52|2357.81
01:37:53|2357.81
01:37:55|2357.44
01:37:55|2357.44
01:37:56|2357.44
01:37:57|2357.44
01:37:58|2357.43
01:38:00|2357.43
01:38:01|2357.43
01:38:02|2357.42
01:38:03|2357.63
01:38:04|2357.42
01:38:06|2357.42
01:38:06|2357.17
01:38:07|2357.17
01:38:09|2357.17
01:38:10|2357.17
01:38:10|2357.17
01:38:12|2357.19
01:38:13|2357.19
01:38:14|2357.58
01:38:15|2357.36
01:38:16|2357.36
01:38:17|2357.33
01:38:17|2357.32
01:38:18|2357.27
01:38:20|2357.27
01:38:20|2357.27
01:38:22|2357.27
01:38:22|2357.27
01:38:24|2357.27
01:38:24|2356.96
01:38:25|2356.96
01:38:26|2356.96
01:38:27|2356.96
01:38:29|2356.96
01:38:29|2356.96
01:38:31|2356.96
01:38:32|2357.11
01:38:33|2357.11
01:38:33|2357.55
01:38:34|2357.55
01:38:36|2357.55
01:38:36|2357.98
01:38:37|2357.98
01:38:38|2357.98
01:38:39|2357.98
01:38:41|2357.98
01:38:42|2357.98
01:38:42|2357.98
01:38:44|2357.98
01:38:45|2357.98
01:38:46|2357.98
01:38:47|2357.98
01:38:47|2357.53
01:38:49|2357.03
01:38:50|2357.03
01:38:51|2357.03
01:38:52|2357.51
01:38:53|2357.19
01:38:54|2357.19
01:38:55|2357.19
01:38:56|2357.94
01:38:57|2357.94
01:38:58|2357.94
01:38:59|2357.94
01:39:00|2357.94
01:39:02|2357.94
01:39:03|2357.94
01:39:04|2357.94
01:39:05|2357.94
01:39:07|2357.94
01:39:07|2357.94
01:39:08|2357.94
01:39:09|2357.94
01:39:10|2357.94
01:39:11|2357.94
01:39:12|2357.94
01:39:13|2357.94
01:39:14|2357.94
01:39:15|2357.94
01:39:16|2357.94
01:39:17|2357.94
01:39:19|2357.23
01:39:20|2357.23
01:39:20|2357.23
01:39:22|2357.23
01:39:23|2357.23
01:39:24|2357.23
01:39:25|2357.23
01:39:26|2357.23
01:39:26|2357.23
01:39:28|2357.23
01:39:29|2357.23
01:39:30|2357.23
01:39:30|2357.23
01:39:32|2358.56
01:39:33|2358.1
01:39:34|2358.1
01:39:35|2358.1
01:39:36|2358.1
01:39:37|2358.1
01:39:38|2358.1
01:39:39|2358.1
01:39:39|2358.46
01:39:41|2358.46
01:39:41|2358.46
01:39:42|2358.46
01:39:44|2358.46
01:39:45|2358.46
01:39:46|2358.46
01:39:46|2358.46
01:39:47|2358.46
01:39:49|2358.46
01:39:50|2358.46
01:39:51|2358.46
01:39:52|2358.46
01:39:53|2358.46
01:39:53|2358.46
01:39:55|2358.46
01:39:56|2358.46
01:39:57|2358.46
01:39:57|2358.46
01:39:59|2358.46
01:40:00|2358.46
01:40:01|2358.53
01:40:02|2358.53
01:40:03|2358.53
01:40:05|2358.53
01:40:06|2358.53
01:40:07|2358.53
01:40:08|2358.53
01:40:09|2358.53
01:40:11|2358.53
01:40:11|2358.53
01:40:13|2358.53
01:40:14|2358.78
01:40:15|2358.78
01:40:16|2358.78
01:40:17|2358.7
01:40:19|2358.66
01:40:19|2358.76
01:40:21|2358.76
01:40:22|2358.76
01:40:22|2358.76
01:40:24|2358.76
01:40:24|2358.76
01:40:25|2358.76
01:40:27|2358.76
01:40:27|2358.75
01:40:29|2358.75
01:40:29|2358.75
01:40:30|2358.75
01:40:31|2358.75
01:40:33|2358.75
01:40:33|2358.75
01:40:35|2358.75
01:40:36|2358.75
01:40:36|2358.75
01:40:38|2358.75
01:40:39|2358.75
01:40:40|2358.75
01:40:40|2358.75
01:40:42|2358.75
01:40:43|2358.75
01:40:44|2358.11
01:40:44|2358.11
01:40:45|2358.11
01:40:47|2358.11
01:40:47|2357.94
01:40:49|2357.94
01:40:50|2357.24
01:40:51|2357.24
01:40:52|2357.24
01:40:53|2357.24
01:40:54|2357.24
01:40:54|2357.24
01:40:55|2357.24
01:40:57|2357.24
01:40:58|2357.24
01:40:59|2357.24
01:41:00|2357.24
01:41:00|2356.5
01:41:01|2356.5
01:41:03|2356.41
01:41:04|2357.05
01:41:05|2357.03
01:41:06|2357.03
01:41:07|2357.41
01:41:08|2357.41
01:41:10|2357.41
01:41:10|2357.41
01:41:11|2357.5
01:41:12|2357.62
01:41:13|2357.62
01:41:14|2357.62
01:41:15|2357.62
01:41:16|2357.62
01:41:17|2357.62
01:41:18|2357.43
01:41:19|2357.43
01:41:20|2357.43
01:41:21|2357.43
01:41:22|2357.43
01:41:23|2357.43
01:41:24|2357.43
01:41:25|2357.43
01:41:27|2357.43
01:41:27|2357.43
01:41:28|2357.43
01:41:29|2357.43
01:41:30|2357.43
01:41:32|2357.43
01:41:33|2357.43
01:41:33|2357.43
01:41:35|2357.43
01:41:36|2357.43
01:41:37|2357.43
01:41:38|2357.43
01:41:39|2357.43
01:41:40|2357.43
01:41:41|2357.43
01:41:42|2357.43
01:41:43|2357.43
01:41:43|2357.43
01:41:45|2358.
01:41:45|2358.
01:41:46|2358.
01:41:47|2357.54
01:41:49|2357.54
01:41:50|2357.54
01:41:51|2357.54
01:41:52|2357.54
01:41:53|2357.54
01:41:54|2357.54
01:41:55|2357.54
01:41:56|2357.54
01:41:57|2357.43
01:41:58|2357.41
01:41:59|2357.41
01:42:00|2357.46
01:42:01|2357.46
01:42:02|2357.46
01:42:03|2357.46
01:42:05|2357.46
01:42:06|2357.46
01:42:07|2357.46
01:42:08|2357.46
01:42:09|2357.46
01:42:11|2357.46
01:42:11|2357.46
01:42:13|2357.46
01:42:14|2357.82
01:42:15|2357.82
01:42:16|2357.82
01:42:16|2358.15
01:42:17|2358.15
01:42:18|2358.15
01:42:19|2358.15
01:42:20|2358.15
01:42:21|2358.15
01:42:23|2358.95
01:42:23|2358.95
01:42:24|2359.
01:42:26|2359.21
01:42:27|2359.21
01:42:28|2359.21
01:42:29|2359.21
01:42:30|2359.21
01:42:31|2359.35
01:42:32|2359.35
01:42:33|2359.35
01:42:34|2359.35
01:42:35|2359.35
01:42:36|2359.35
01:42:37|2359.35
01:42:38|2359.35
01:42:39|2359.35
01:42:40|2359.35
01:42:41|2359.35
01:42:42|2359.35
01:42:43|2359.35
01:42:44|2359.35
01:42:45|2359.35
01:42:46|2359.35
01:42:47|2359.35
01:42:48|2359.35
01:42:49|2359.35
01:42:50|2359.35
01:42:51|2359.35
01:42:52|2359.35
01:42:53|2359.35
01:42:54|2359.35
01:42:55|2359.35
01:42:56|2359.35
01:42:57|2359.35
01:42:58|2359.35
01:42:59|2359.35
01:43:00|2359.35
01:43:01|2360.
01:43:02|2360.
01:43:03|2360.
01:43:04|2360.
01:43:05|2360.
01:43:06|2360.
01:43:08|2360.
01:43:08|2360.
01:43:09|2360.
01:43:11|2358.76
01:43:11|2358.76
01:43:13|2358.76
01:43:14|2358.
01:43:15|2358.
01:43:16|2357.24
01:43:17|2358.19
01:43:18|2358.19
01:43:19|2359.51
01:43:20|2359.58
01:43:21|2359.58
01:43:23|2359.58
01:43:23|2359.58
01:43:24|2359.58
01:43:25|2359.58
01:43:26|2360.31
01:43:27|2360.31
01:43:28|2360.31
01:43:29|2360.31
01:43:31|2360.31
01:43:31|2360.31
01:43:32|2360.31
01:43:34|2360.31
01:43:35|2360.31
01:43:36|2360.31
01:43:37|2360.31
01:43:38|2360.31
01:43:39|2360.31
01:43:40|2360.31
01:43:41|2360.31
01:43:42|2360.
01:43:43|2360.
01:43:44|2360.
01:43:45|2360.
01:43:46|2360.
01:43:47|2360.
01:43:47|2360.
01:43:49|2360.
01:43:50|2360.
01:43:51|2360.
01:43:52|2360.
01:43:53|2360.
01:43:54|2360.
01:43:55|2360.
01:43:56|2360.
01:43:57|2360.
01:43:58|2360.
01:43:59|2360.
01:44:00|2360.
01:44:01|2360.
01:44:02|2360.
01:44:03|2360.
01:44:04|2359.25
01:44:05|2359.25
01:44:07|2359.25
01:44:07|2359.1
01:44:09|2358.69
01:44:10|2359.66
01:44:11|2359.66
01:44:12|2359.66
01:44:12|2359.66
01:44:14|2359.66
01:44:16|2359.66
01:44:17|2359.66
01:44:18|2358.
01:44:19|2357.66
01:44:20|2357.66
01:44:20|2357.66
01:44:21|2357.66
01:44:23|2357.66
01:44:24|2357.66
01:44:25|2357.66
01:44:26|2357.66
01:44:27|2357.66
01:44:28|2357.66
01:44:29|2357.66
01:44:30|2357.66
01:44:31|2357.66
01:44:32|2357.66
01:44:33|2357.66
01:44:34|2357.66
01:44:35|2357.49
01:44:37|2357.49
01:44:37|2357.49
01:44:38|2357.49
01:44:39|2358.1
01:44:40|2358.1
01:44:41|2358.1
01:44:42|2358.1
01:44:43|2358.1
01:44:44|2357.69
01:44:45|2357.62
01:44:46|2357.62
01:44:48|2357.62
01:44:49|2357.62
01:44:50|2357.62
01:44:51|2357.62
01:44:52|2357.5
01:44:53|2357.5
01:44:54|2357.5
01:44:55|2357.5
01:44:56|2357.5
01:44:57|2357.53
01:44:58|2357.53
01:44:59|2357.53
01:45:00|2357.53
01:45:01|2357.53
01:45:02|2357.53
01:45:03|2357.97
01:45:04|2357.97
01:45:05|2357.97
01:45:07|2357.98
01:45:08|2357.98
01:45:08|2357.98
01:45:10|2357.98
01:45:11|2357.98
01:45:13|2357.98
01:45:13|2357.98
01:45:14|2357.98
01:45:15|2357.42
01:45:16|2357.42
01:45:18|2357.42
01:45:19|2357.42
01:45:20|2357.42
01:45:21|2357.42
01:45:21|2357.42
01:45:23|2357.42
01:45:24|2357.42
01:45:24|2357.42
01:45:26|2357.42
01:45:27|2357.42
01:45:28|2357.42
01:45:29|2358.03
01:45:30|2358.03
01:45:31|2358.03
01:45:32|2358.03
01:45:33|2358.03
01:45:34|2358.03
01:45:35|2358.03
01:45:36|2358.43
01:45:37|2358.43
01:45:38|2358.43
01:45:39|2358.43
01:45:40|2358.43
01:45:41|2358.43
01:45:42|2358.43
01:45:43|2358.43
01:45:44|2358.43
01:45:45|2358.43
01:45:46|2358.43
01:45:47|2358.43
01:45:48|2358.43
01:45:49|2358.43
01:45:50|2358.43
01:45:52|2358.43
01:45:52|2358.43
01:45:53|2358.43
01:45:54|2358.43
01:45:55|2358.43
01:45:56|2358.43
01:45:57|2358.43
01:45:58|2358.43
01:45:59|2358.43
01:46:00|2358.43
01:46:01|2357.72
01:46:02|2357.72
01:46:03|2357.72
01:46:04|2357.72
01:46:05|2357.72
01:46:06|2357.72
01:46:08|2357.72
01:46:09|2357.72
01:46:10|2357.72
01:46:11|2357.72
01:46:12|2357.72
01:46:13|2357.72
01:46:15|2357.72
01:46:15|2357.72
01:46:17|2357.72
01:46:18|2357.72
01:46:19|2357.72
01:46:20|2357.72
01:46:20|2357.72
01:46:22|2357.72
01:46:23|2357.72
01:46:24|2357.72
01:46:25|2357.72
01:46:26|2357.72
01:46:27|2357.72
01:46:28|2357.72
01:46:29|2357.72
01:46:30|2357.72
01:46:31|2357.72
01:46:32|2357.72
01:46:33|2357.72
01:46:34|2357.72
01:46:35|2357.72
01:46:36|2357.72
01:46:37|2357.72
01:46:38|2357.72
01:46:39|2357.73
01:46:40|2357.73
01:46:41|2357.73
01:46:42|2357.73
01:46:43|2357.73
01:46:45|2357.73
01:46:45|2357.73
01:46:46|2356.9
01:46:47|2356.9
01:46:48|2356.9
01:46:49|2356.9
01:46:50|2356.9
01:46:51|2356.9
01:46:52|2356.9
01:46:53|2356.9
01:46:54|2356.9
01:46:55|2356.9
01:46:56|2356.9
01:46:57|2356.9
01:46:58|2356.9
01:46:59|2356.57
01:47:00|2356.5
01:47:01|2356.5
01:47:02|2356.51
01:47:03|2356.51
01:47:04|2356.51
01:47:05|2356.51
01:47:06|2356.51
01:47:07|2356.51
01:47:09|2356.51
01:47:10|2356.51
01:47:11|2356.51
01:47:13|2356.36
01:47:13|2356.6
01:47:14|2356.6
01:47:15|2356.6
01:47:17|2356.6
01:47:18|2356.89
01:47:19|2356.89
01:47:20|2356.89
01:47:21|2356.89
01:47:22|2356.89
01:47:23|2356.89
01:47:24|2356.89
01:47:25|2356.89
01:47:26|2356.89
01:47:27|2356.89
01:47:28|2356.89
01:47:29|2356.89
01:47:30|2356.89
01:47:31|2356.89
01:47:33|2356.89
01:47:33|2356.47
01:47:34|2356.47
01:47:35|2356.47
01:47:37|2356.47
01:47:38|2356.47
01:47:38|2356.47
01:47:39|2356.84
01:47:41|2356.84
01:47:41|2357.15
01:47:42|2357.15
01:47:43|2357.15
01:47:44|2357.15
01:47:46|2357.15
01:47:47|2357.15
01:47:48|2357.15
01:47:49|2357.15
01:47:50|2357.15
01:47:50|2356.74
01:47:51|2356.74
01:47:52|2356.74
01:47:54|2356.74
01:47:54|2356.74
01:47:56|2356.74
01:47:57|2356.47
01:47:58|2355.59
01:47:59|2355.39
01:47:59|2355.39
01:48:01|2355.39
01:48:02|2355.39
01:48:03|2355.39
01:48:04|2355.39
01:48:05|2355.39
01:48:06|2355.39
01:48:07|2355.39
01:48:08|2355.39
01:48:09|2355.39
01:48:10|2355.39
01:48:11|2355.39
01:48:13|2355.39
01:48:14|2354.62
01:48:15|2354.62
01:48:16|2354.62
01:48:17|2354.54
01:48:18|2354.54
01:48:20|2354.54
01:48:21|2354.54
01:48:22|2354.54
01:48:23|2354.54
01:48:24|2354.54
01:48:25|2353.62
01:48:26|2353.62
01:48:28|2353.62
01:48:28|2353.62
01:48:30|2353.71
01:48:30|2353.71
01:48:31|2353.71
01:48:32|2353.71
01:48:34|2353.71
01:48:35|2353.96
01:48:35|2353.96
01:48:37|2353.96
01:48:37|2353.96
01:48:38|2353.96
01:48:40|2353.96
01:48:41|2354.66
01:48:42|2354.66
01:48:43|2354.26
01:48:44|2354.26
01:48:45|2354.26
01:48:46|2354.26
01:48:47|2354.26
01:48:48|2354.26
01:48:49|2354.26
01:48:50|2354.26
01:48:51|2354.26
01:48:51|2354.26
01:48:53|2354.26
01:48:53|2354.17
01:48:55|2354.17
01:48:56|2354.17
01:48:57|2354.17
01:48:58|2354.17
01:48:58|2354.17
01:48:59|2354.17
01:49:00|2354.17
01:49:02|2354.17
01:49:03|2354.17
01:49:04|2354.17
01:49:04|2354.17
01:49:06|2354.17
01:49:07|2354.17
01:49:08|2354.17
01:49:09|2354.17
01:49:10|2354.17
01:49:12|2354.17
01:49:13|2354.3
01:49:14|2354.3
01:49:15|2354.3
01:49:16|2354.3
01:49:17|2354.3
01:49:18|2354.3
01:49:19|2354.3
01:49:20|2354.3
01:49:22|2354.3
01:49:22|2354.3
01:49:23|2354.3
01:49:24|2354.3
01:49:25|2354.3
01:49:26|2354.3
01:49:27|2354.3
01:49:28|2354.3
01:49:29|2354.3
01:49:30|2354.3
01:49:31|2354.3
01:49:33|2354.3
01:49:33|2354.3
01:49:35|2354.3
01:49:35|2354.3
01:49:36|2354.3
01:49:38|2354.3
01:49:38|2354.3
01:49:40|2354.3
01:49:40|2354.3
01:49:41|2354.3
01:49:42|2354.3
01:49:43|2354.3
01:49:44|2354.3
01:49:46|2354.3
01:49:46|2353.6
01:49:47|2353.6
01:49:48|2353.6
01:49:50|2353.6
01:49:50|2353.6
01:49:51|2353.6
01:49:53|2353.6
01:49:53|2353.6
01:49:55|2353.6
01:49:55|2353.6
01:49:57|2353.6
01:49:57|2353.6
01:49:58|2353.6
01:49:59|2353.6
01:50:00|2353.6
01:50:01|2353.6
01:50:03|2353.6
01:50:03|2353.6
01:50:04|2353.6
01:50:05|2353.6
01:50:06|2353.6
01:50:07|2353.6
01:50:08|2353.6
01:50:09|2353.6
01:50:10|2353.6
01:50:12|2353.6
01:50:14|2353.6
01:50:15|2353.6
01:50:16|2353.6
01:50:17|2353.6
01:50:18|2353.6
01:50:19|2353.6
01:50:21|2353.6
01:50:22|2353.6
01:50:23|2353.6
01:50:24|2353.6
01:50:25|2353.6
01:50:25|2353.6
01:50:27|2353.6
01:50:28|2353.6
01:50:29|2353.6
01:50:30|2353.6
01:50:31|2353.6
01:50:32|2353.6
01:50:32|2353.6
01:50:33|2353.6
01:50:35|2353.6
01:50:36|2353.6
01:50:36|2353.6
01:50:38|2353.52
01:50:38|2353.52
01:50:40|2353.52
01:50:40|2353.52
01:50:42|2353.52
01:50:43|2353.52
01:50:44|2353.52
01:50:45|2353.52
01:50:46|2353.52
01:50:47|2353.52
01:50:48|2353.52
01:50:49|2353.5
01:50:50|2353.5
01:50:51|2352.89
01:50:52|2352.89
01:50:53|2352.89
01:50:54|2352.89
01:50:55|2352.89
01:50:56|2352.89
01:50:57|2352.69
01:50:58|2352.
01:50:59|2352.
01:51:00|2352.12
01:51:01|2352.12
01:51:02|2352.12
01:51:03|2352.12
01:51:04|2352.12
01:51:05|2352.12
01:51:06|2352.46
01:51:07|2352.46
01:51:08|2352.46
01:51:09|2352.46
01:51:10|2352.46
01:51:11|2352.46
01:51:12|2352.46
01:51:14|2352.46
01:51:15|2352.46
01:51:15|2352.46
01:51:17|2352.46
01:51:18|2352.46
01:51:19|2352.46
01:51:19|2352.46
01:51:21|2352.46
01:51:22|2352.46
01:51:23|2352.46
01:51:24|2352.46
01:51:25|2352.46
01:51:26|2352.46
01:51:27|2352.46
01:51:28|2352.46
01:51:29|2352.46
01:51:30|2352.46
01:51:31|2352.46
01:51:32|2352.46
01:51:33|2352.46
01:51:34|2352.46
01:51:35|2352.46
01:51:36|2352.46
01:51:37|2352.46
01:51:38|2352.46
01:51:39|2352.46
01:51:40|2352.46
01:51:41|2352.45
01:51:42|2352.
01:51:43|2352.
01:51:44|2352.
01:51:45|2352.
01:51:46|2352.
01:51:47|2351.43
01:51:48|2351.43
01:51:49|2351.43
01:51:50|2351.43
01:51:51|2351.43
01:51:52|2351.43
01:51:53|2351.43
01:51:54|2350.8
01:51:55|2350.8
01:51:56|2350.8
01:51:57|2350.8
01:51:58|2350.8
01:51:59|2350.8
01:52:01|2350.8
01:52:01|2350.8
01:52:02|2350.8
01:52:03|2350.8
01:52:04|2350.8
01:52:05|2350.8
01:52:06|2350.8
01:52:07|2350.8
01:52:08|2350.8
01:52:09|2350.8
01:52:10|2350.8
01:52:11|2350.8
01:52:12|2350.8
01:52:14|2350.8
01:52:14|2350.27
01:52:16|2350.1
01:52:17|2350.1
01:52:17|2350.1
01:52:19|2350.1
01:52:20|2350.1
01:52:21|2350.83
01:52:22|2351.03
01:52:23|2351.05
01:52:24|2351.03
01:52:25|2351.03
01:52:27|2351.03
01:52:27|2351.03
01:52:28|2351.03
01:52:29|2351.03
01:52:30|2351.03
01:52:31|2351.03
01:52:32|2351.03
01:52:33|2351.03
01:52:34|2351.03
01:52:35|2351.03
01:52:36|2351.03
01:52:38|2351.03
01:52:38|2350.73
01:52:39|2350.73
01:52:41|2350.73
01:52:41|2350.73
01:52:42|2350.73
01:52:43|2350.73
01:52:44|2350.73
01:52:45|2351.5
01:52:46|2351.5
01:52:48|2351.5
01:52:48|2351.5
01:52:49|2351.5
01:52:50|2351.5
01:52:52|2351.3
01:52:52|2351.3
01:52:53|2351.3
01:52:55|2351.3
01:52:56|2352.11
01:52:57|2352.11
01:52:58|2352.11
01:52:59|2352.11
01:53:00|2352.11
01:53:01|2352.11
01:53:02|2352.11
01:53:03|2352.11
01:53:04|2352.11
01:53:05|2352.11
01:53:06|2352.11
01:53:07|2352.11
01:53:08|2351.34
01:53:09|2351.34
01:53:10|2351.34
01:53:11|2351.34
01:53:12|2351.19
01:53:13|2351.19
01:53:14|2351.59
01:53:15|2351.6
01:53:17|2351.59
01:53:17|2351.59
01:53:18|2351.59
01:53:20|2351.59
01:53:20|2351.59
01:53:22|2351.59
01:53:23|2351.59
01:53:24|2351.59
01:53:25|2351.59
01:53:26|2351.13
01:53:27|2351.13
01:53:28|2351.13
01:53:30|2351.85
01:53:30|2351.85
01:53:32|2351.85
01:53:33|2351.85
01:53:33|2351.85
01:53:34|2351.85
01:53:36|2351.85
01:53:36|2350.95
01:53:38|2350.95
01:53:38|2350.95
01:53:40|2350.95
01:53:41|2350.95
01:53:42|2350.95
01:53:43|2350.95
01:53:44|2351.43
01:53:45|2351.24
01:53:46|2351.24
01:53:48|2351.25
01:53:48|2351.25
01:53:49|2351.25
01:53:50|2351.25
01:53:51|2351.25
01:53:52|2351.25
01:53:53|2351.25
01:53:54|2351.25
01:53:55|2351.25
01:53:56|2351.25
01:53:57|2351.25
01:53:58|2351.25
01:53:59|2351.25
01:54:00|2351.25
01:54:02|2351.25
01:54:02|2351.25
01:54:03|2351.25
01:54:04|2351.25
01:54:05|2351.25
01:54:07|2351.25
01:54:07|2351.25
01:54:09|2351.25
01:54:10|2351.25
01:54:11|2351.25
01:54:12|2351.25
01:54:13|2351.25
01:54:13|2351.25
01:54:15|2351.25
01:54:16|2351.25
01:54:17|2351.25
01:54:19|2351.25
01:54:20|2351.25
01:54:20|2351.25
01:54:22|2351.25
01:54:22|2351.25
01:54:24|2351.25
01:54:25|2351.25
01:54:26|2351.25
01:54:27|2351.25
01:54:28|2351.25
01:54:29|2351.25
01:54:30|2350.03
01:54:31|2350.04
01:54:32|2350.04
01:54:33|2350.04
01:54:34|2350.04
01:54:35|2350.04
01:54:36|2349.99
01:54:37|2349.99
01:54:38|2349.55
01:54:38|2349.55
01:54:40|2349.55
01:54:41|2349.55
01:54:42|2349.55
01:54:43|2349.55
01:54:44|2349.55
01:54:45|2349.55
01:54:46|2349.55
01:54:47|2349.55
01:54:48|2349.55
01:54:49|2349.55
01:54:50|2349.55
01:54:50|2349.55
01:54:52|2349.01
01:54:53|2349.01
01:54:54|2349.01
01:54:55|2349.01
01:54:56|2349.01
01:54:57|2349.01
01:54:58|2349.01
01:54:59|2349.01
01:55:00|2349.01
01:55:01|2349.52
01:55:02|2349.52
01:55:03|2349.52
01:55:04|2349.52
01:55:05|2349.57
01:55:06|2349.57
01:55:07|2349.94
01:55:08|2349.94
01:55:09|2349.94
01:55:10|2350.2
01:55:11|2350.2
01:55:12|2350.2
01:55:13|2350.2
01:55:14|2350.2
01:55:15|2350.2
01:55:16|2350.67
01:55:17|2350.67
01:55:19|2350.55
01:55:20|2350.56
01:55:21|2350.56
01:55:22|2350.56
01:55:24|2350.56
01:55:24|2350.31
01:55:25|2350.31
01:55:27|2350.31
01:55:28|2350.31
01:55:29|2350.31
01:55:30|2350.31
01:55:31|2350.31
01:55:32|2350.31
01:55:32|2350.29
01:55:34|2350.29
01:55:35|2350.29
01:55:36|2350.29
01:55:37|2350.29
01:55:38|2350.29
01:55:39|2350.29
01:55:40|2350.29
01:55:41|2350.29
01:55:42|2350.29
01:55:43|2350.29
01:55:44|2350.29
01:55:45|2350.29
01:55:46|2350.29
01:55:47|2350.29
01:55:47|2350.29
01:55:48|2350.29
01:55:50|2350.29
01:55:51|2350.29
01:55:51|2350.34
01:55:53|2350.34
01:55:54|2350.34
01:55:55|2350.34
01:55:55|2350.34
01:55:57|2350.34
01:55:58|2350.34
01:55:59|2350.34
01:56:00|2350.34
01:56:01|2350.34
01:56:02|2350.34
01:56:03|2350.34
01:56:03|2350.34
01:56:05|2350.34
01:56:06|2350.34
01:56:07|2350.34
01:56:08|2350.34
01:56:09|2350.34
01:56:10|2350.34
01:56:11|2350.34
01:56:12|2350.5
01:56:13|2350.5
01:56:14|2350.5
01:56:16|2350.5
01:56:16|2350.56
01:56:18|2350.62
01:56:19|2350.34
01:56:20|2350.34
01:56:21|2350.34
01:56:22|2350.34
01:56:23|2350.34
01:56:25|2350.34
01:56:26|2350.34
01:56:27|2350.34
01:56:28|2350.34
01:56:29|2350.39
01:56:30|2350.39
01:56:30|2350.39
01:56:32|2350.39
01:56:33|2350.39
01:56:34|2350.39
01:56:35|2350.39
01:56:36|2349.96
01:56:37|2349.96
01:56:38|2349.96
01:56:39|2349.96
01:56:40|2349.96
01:56:41|2350.41
01:56:42|2350.41
01:56:43|2350.41
01:56:44|2350.41
01:56:45|2350.41
01:56:46|2350.41
01:56:47|2350.41
01:56:48|2350.41
01:56:49|2350.41
01:56:51|2350.41
01:56:51|2350.41
01:56:52|2350.41
01:56:53|2350.41
01:56:54|2350.41
01:56:55|2350.41
01:56:56|2350.41
01:56:57|2350.41
01:56:58|2350.41
01:56:59|2350.24
01:57:00|2349.58
01:57:01|2349.58
01:57:02|2349.58
01:57:03|2349.58
01:57:04|2349.58
01:57:05|2349.58
01:57:06|2349.58
01:57:07|2349.58
01:57:08|2349.58
01:57:09|2349.58
01:57:10|2349.58
01:57:11|2349.58
01:57:12|2349.58
01:57:13|2349.58
01:57:14|2349.58
01:57:15|2349.58
01:57:16|2349.58
01:57:17|2349.58
01:57:19|2349.58
01:57:19|2349.58
01:57:21|2349.58
01:57:22|2349.58
01:57:23|2349.48
01:57:25|2349.48
01:57:25|2349.49
01:57:27|2349.49
01:57:28|2349.92
01:57:29|2349.92
01:57:29|2349.92
01:57:30|2349.92
01:57:32|2349.92
01:57:33|2350.46
01:57:34|2350.46
01:57:35|2350.46
01:57:36|2350.46
01:57:37|2350.55
01:57:38|2350.14
01:57:39|2350.14
01:57:40|2350.14
01:57:41|2350.14
01:57:42|2350.14
01:57:43|2350.14
01:57:43|2350.14
01:57:45|2350.14
01:57:46|2350.14
01:57:47|2350.39
01:57:48|2350.39
01:57:49|2350.39
01:57:50|2350.39
01:57:51|2350.39
01:57:52|2350.39
01:57:53|2350.39
01:57:54|2350.39
01:57:55|2350.39
01:57:57|2350.39
01:57:57|2348.92
01:57:58|2348.9
01:57:59|2348.9
01:58:00|2348.9
01:58:01|2348.9
01:58:02|2348.9
01:58:03|2348.9
01:58:04|2348.9
01:58:05|2348.9
01:58:06|2348.9
01:58:07|2348.9
01:58:08|2348.9
01:58:09|2348.9
01:58:10|2348.9
01:58:11|2348.9
01:58:12|2348.9
01:58:13|2348.9
01:58:14|2348.56
01:58:15|2348.56
01:58:16|2348.56
01:58:17|2348.56
01:58:18|2348.56
01:58:20|2348.56
01:58:20|2348.56
01:58:22|2348.56
01:58:23|2348.56
01:58:24|2349.
01:58:25|2349.
01:58:27|2349.
01:58:28|2348.89
01:58:28|2348.89
01:58:30|2348.89
01:58:30|2348.89
01:58:32|2348.89
01:58:33|2348.89
01:58:34|2348.89
01:58:34|2348.89
01:58:35|2348.89
01:58:37|2349.58
01:58:38|2349.58
01:58:39|2350.
01:58:39|2350.
01:58:41|2350.
01:58:41|2350.
01:58:43|2349.95
01:58:44|2349.95
01:58:44|2349.95
01:58:45|2349.95
01:58:47|2349.99
01:58:47|2349.99
01:58:48|2350.
01:58:49|2350.18
01:58:51|2350.18
01:58:52|2350.26
01:58:52|2350.26
01:58:53|2350.26
01:58:54|2350.26
01:58:55|2349.94
01:58:57|2349.94
01:58:57|2349.94
01:58:59|2349.94
01:58:59|2349.94
01:59:00|2349.94
01:59:01|2350.12
01:59:02|2350.12
01:59:04|2350.07
01:59:05|2350.07
01:59:06|2349.5
01:59:06|2349.5
01:59:07|2349.7
01:59:09|2349.91
01:59:09|2349.91
01:59:11|2349.92
01:59:12|2349.9
01:59:12|2349.9
01:59:14|2349.9
01:59:15|2349.9
01:59:16|2349.9
01:59:17|2349.78
01:59:18|2349.78
01:59:19|2349.78
01:59:20|2349.78
01:59:21|2349.78
01:59:23|2350.26
01:59:24|2350.49
01:59:25|2350.49
01:59:26|2350.49
01:59:27|2350.49
01:59:28|2350.49
01:59:29|2350.49
01:59:30|2350.49
01:59:31|2350.61
01:59:32|2350.61
01:59:33|2350.53
01:59:34|2350.53
01:59:36|2350.53
01:59:37|2350.62
01:59:38|2350.63
01:59:38|2351.06
01:59:40|2350.29
01:59:40|2350.27
01:59:42|2350.27
01:59:42|2350.27
01:59:44|2350.27
01:59:45|2349.89
01:59:46|2349.89
01:59:47|2349.89
01:59:48|2349.89
01:59:49|2349.89
01:59:50|2349.89
01:59:50|2349.89
01:59:52|2349.89
01:59:53|2349.43
01:59:54|2349.43
01:59:55|2349.43
01:59:56|2349.43
01:59:57|2349.43
01:59:58|2349.43
01:59:59|2349.43
02:00:00|2349.43
02:00:01|2349.43
02:00:02|2349.43
02:00:03|2349.43
02:00:05|2349.43
02:00:05|2349.43
02:00:06|2348.93
02:00:07|2348.93
02:00:08|2348.93
02:00:09|2348.59
02:00:10|2348.59
02:00:11|2348.41
02:00:12|2348.22
02:00:13|2348.22
02:00:14|2348.45
02:00:16|2348.68
02:00:16|2348.58
02:00:17|2348.67
02:00:19|2349.46
02:00:19|2349.71
02:00:21|2349.71
02:00:22|2349.71
02:00:23|2350.
02:00:25|2350.08
02:00:25|2350.08
02:00:27|2350.08
02:00:28|2350.08
02:00:29|2350.08
02:00:30|2350.24
02:00:31|2350.24
02:00:32|2350.24
02:00:34|2350.24
02:00:34|2350.24
02:00:35|2350.24
02:00:36|2350.24
02:00:38|2350.24
02:00:38|2350.24
02:00:39|2350.24
02:00:40|2350.24
02:00:41|2350.24
02:00:42|2350.24
02:00:43|2350.24
02:00:44|2350.24
02:00:45|2350.22
02:00:46|2350.22
02:00:47|2350.22
02:00:48|2350.27
02:00:49|2350.67
02:00:50|2350.28
02:00:51|2350.28
02:00:52|2350.39
02:00:53|2350.66
02:00:55|2350.66
02:00:56|2350.66
02:00:57|2350.66
02:00:57|2351.04
02:00:59|2351.04
02:00:59|2351.04
02:01:00|2351.04
02:01:01|2351.04
02:01:02|2351.04
02:01:03|2351.04
02:01:05|2351.04
02:01:06|2351.04
02:01:07|2350.86
02:01:08|2350.86
02:01:09|2350.86
02:01:09|2350.86
02:01:11|2350.86
02:01:12|2350.18
02:01:13|2350.18
02:01:13|2350.18
02:01:15|2350.18
02:01:16|2350.18
02:01:17|2350.18
02:01:18|2350.42
02:01:18|2350.42
02:01:20|2350.42
02:01:21|2350.42
02:01:22|2350.42
02:01:23|2350.42
02:01:25|2350.42
02:01:25|2350.42
02:01:27|2350.42
02:01:28|2350.42
02:01:29|2350.42
02:01:30|2350.42
02:01:31|2350.42
02:01:33|2350.93
02:01:33|2350.93
02:01:34|2350.93
02:01:35|2350.93
02:01:36|2350.93
02:01:37|2350.93
02:01:39|2351.5
02:01:39|2351.5
02:01:41|2351.5
02:01:41|2351.5
02:01:43|2351.5
02:01:44|2351.5
02:01:45|2351.5
02:01:45|2351.5
02:01:47|2351.5
02:01:48|2351.5
02:01:49|2351.5
02:01:49|2351.5
02:01:51|2351.34
02:01:51|2351.34
02:01:52|2351.34
02:01:53|2351.34
02:01:54|2351.34
02:01:56|2351.34
02:01:57|2351.34
02:01:58|2351.34
02:01:59|2351.34
02:02:00|2351.47
02:02:01|2351.47
02:02:02|2351.47
02:02:03|2351.45
02:02:04|2351.45
02:02:05|2351.45
02:02:06|2351.45
02:02:07|2351.45
02:02:08|2351.45
02:02:09|2351.45
02:02:11|2351.45
02:02:12|2351.45
02:02:13|2351.45
02:02:13|2351.45
02:02:14|2351.45
02:02:16|2351.45
02:02:17|2351.45
02:02:17|2351.45
02:02:19|2351.45
02:02:19|2351.45
02:02:20|2351.45
02:02:21|2351.45
02:02:22|2351.45
02:02:24|2351.45
02:02:25|2351.45
02:02:27|2351.45
02:02:27|2351.45
02:02:28|2351.46
02:02:30|2351.46
02:02:31|2351.46
02:02:32|2351.46
02:02:33|2351.46
02:02:34|2351.46
02:02:35|2351.46
02:02:36|2351.46
02:02:38|2351.46
02:02:39|2351.46
02:02:39|2351.42
02:02:41|2350.92
02:02:42|2350.91
02:02:43|2350.91
02:02:44|2350.91
02:02:45|2350.95
02:02:46|2350.95
02:02:47|2350.95
02:02:48|2350.95
02:02:49|2350.95
02:02:51|2350.95
02:02:52|2350.95
02:02:52|2350.95
02:02:54|2350.95
02:02:55|2350.95
02:02:56|2350.95
02:02:57|2350.95
02:02:58|2350.95
02:02:59|2350.95
02:03:00|2350.95
02:03:01|2350.95
02:03:02|2350.5
02:03:03|2350.5
02:03:04|2350.5
02:03:05|2350.5
02:03:06|2350.5
02:03:06|2350.2
02:03:08|2350.2
02:03:08|2350.2
02:03:10|2350.2
02:03:11|2350.2
02:03:12|2350.2
02:03:13|2350.2
02:03:14|2350.2
02:03:15|2350.2
02:03:16|2350.2
02:03:17|2350.2
02:03:18|2350.2
02:03:19|2350.2
02:03:20|2350.2
02:03:21|2350.2
02:03:22|2350.2
02:03:23|2350.2
02:03:24|2350.2
02:03:26|2350.2
02:03:27|2350.2
02:03:28|2350.2
02:03:29|2350.2
02:03:30|2350.2
02:03:31|2350.38
02:03:33|2350.38
02:03:34|2350.85
02:03:35|2350.85
02:03:36|2351.29
02:03:37|2351.29
02:03:38|2351.29
02:03:39|2351.29
02:03:40|2351.29
02:03:41|2351.29
02:03:42|2351.29
02:03:43|2351.29
02:03:44|2351.29
02:03:44|2351.29
02:03:46|2351.29
02:03:46|2351.29
02:03:48|2351.29
02:03:49|2351.29
02:03:50|2351.29
02:03:51|2351.29
02:03:51|2351.29
02:03:53|2351.29
02:03:53|2351.29
02:03:55|2351.29
02:03:56|2351.29
02:03:58|2351.29
02:03:58|2351.29
02:03:59|2351.29
02:04:00|2351.29
02:04:01|2351.29
02:04:02|2351.29
02:04:03|2350.77
02:04:04|2350.77
02:04:05|2350.77
02:04:06|2350.77
02:04:07|2350.77
02:04:08|2350.77
02:04:09|2350.77
02:04:11|2350.77
02:04:12|2350.58
02:04:12|2350.58
02:04:14|2350.58
02:04:14|2350.58
02:04:16|2350.58
02:04:17|2350.58
02:04:18|2350.58
02:04:19|2350.58
02:04:19|2350.58
02:04:21|2349.86
02:04:22|2349.72
02:04:22|2349.08
02:04:24|2349.
02:04:24|2348.63
02:04:26|2349.01
02:04:27|2349.19
02:04:29|2349.32
02:04:30|2349.32
02:04:31|2349.32
02:04:32|2349.32
02:04:33|2349.32
02:04:34|2349.32
02:04:35|2349.32
02:04:36|2349.39
02:04:37|2349.41
02:04:39|2349.41
02:04:39|2349.41
02:04:40|2349.84
02:04:41|2349.83
02:04:43|2349.83
02:04:44|2349.83
02:04:45|2349.83
02:04:46|2349.83
02:04:47|2349.83
02:04:48|2349.83
02:04:49|2349.83
02:04:50|2349.83
02:04:51|2349.83
02:04:52|2349.83
02:04:54|2349.49
02:04:54|2349.49
02:04:56|2350.
02:04:57|2350.
02:04:58|2350.
02:04:59|2350.
02:05:00|2350.
02:05:01|2350.
02:05:02|2349.81
02:05:03|2349.81
02:05:04|2349.81
02:05:05|2349.78
02:05:07|2349.55
02:05:07|2349.55
02:05:08|2349.55
02:05:10|2349.23
02:05:10|2349.23
02:05:12|2349.03
02:05:12|2349.12
02:05:13|2350.22
02:05:14|2350.22
02:05:16|2350.22
02:05:16|2350.22
02:05:18|2350.22
02:05:18|2350.22
02:05:19|2350.61
02:05:20|2350.61
02:05:21|2350.61
02:05:23|2350.61
02:05:23|2350.61
02:05:24|2350.61
02:05:26|2350.61
02:05:27|2350.61
02:05:28|2350.61
02:05:30|2350.61
02:05:31|2350.41
02:05:32|2350.41
02:05:33|2350.41
02:05:34|2350.41
02:05:35|2350.41
02:05:37|2350.41
02:05:37|2350.41
02:05:38|2350.41
02:05:40|2350.41
02:05:41|2350.41
02:05:41|2350.41
02:05:42|2350.41
02:05:44|2350.26
02:05:45|2350.26
02:05:46|2350.26
02:05:47|2350.26
02:05:48|2350.26
02:05:49|2350.26
02:05:50|2350.26
02:05:52|2350.26
02:05:52|2350.26
02:05:53|2350.26
02:05:54|2350.26
02:05:55|2350.26
02:05:57|2350.26
02:05:57|2350.26
02:05:58|2350.26
02:05:59|2350.26
02:06:00|2350.26
02:06:02|2350.26
02:06:02|2350.26
02:06:03|2350.1
02:06:04|2350.1
02:06:05|2350.1
02:06:07|2350.07
02:06:07|2350.07
02:06:08|2350.07
02:06:09|2350.07
02:06:10|2350.07
02:06:12|2350.07
02:06:12|2350.07
02:06:13|2350.07
02:06:15|2350.07
02:06:16|2350.07
02:06:17|2350.08
02:06:17|2350.08
02:06:19|2350.08
02:06:20|2350.08
02:06:21|2350.08
02:06:22|2350.08
02:06:23|2350.08
02:06:24|2350.08
02:06:25|2350.08
02:06:26|2350.08
02:06:27|2350.08
02:06:28|2350.08
02:06:29|2350.08
02:06:30|2350.08
02:06:32|2350.08
02:06:32|2350.08
02:06:34|2350.08
02:06:34|2350.08
02:06:36|2350.08
02:06:36|2350.08
02:06:37|2350.08
02:06:39|2350.08
02:06:39|2350.08
02:06:41|2350.08
02:06:42|2350.08
02:06:43|2350.08
02:06:44|2350.08
02:06:45|2349.81
02:06:46|2349.81
02:06:47|2349.81
02:06:48|2349.81
02:06:50|2349.81
02:06:51|2349.81
02:06:52|2349.81
02:06:54|2349.81
02:06:54|2349.81
02:06:55|2349.81
02:06:56|2349.81
02:06:57|2349.81
02:06:58|2349.81
02:06:59|2349.81
02:07:00|2349.81
02:07:01|2349.81
02:07:02|2349.81
02:07:03|2349.81
02:07:04|2349.81
02:07:06|2349.81
02:07:06|2349.81
02:07:07|2349.81
02:07:08|2349.81
02:07:09|2349.81
02:07:10|2349.81
02:07:11|2349.81
02:07:12|2349.81
02:07:13|2349.81
02:07:14|2351.03
02:07:15|2351.03
02:07:16|2351.3
02:07:17|2351.3
02:07:18|2351.3
02:07:19|2351.3
02:07:20|2351.3
02:07:21|2351.3
02:07:22|2351.3
02:07:23|2351.3
02:07:24|2351.3
02:07:26|2351.3
02:07:26|2351.3
02:07:27|2351.3
02:07:29|2351.3
02:07:29|2351.3
02:07:31|2349.67
02:07:32|2349.67
02:07:32|2349.67
02:07:34|2349.67
02:07:35|2349.67
02:07:36|2349.67
02:07:37|2349.22
02:07:38|2349.22
02:07:39|2349.22
02:07:40|2349.22
02:07:40|2349.22
02:07:42|2349.22
02:07:43|2349.22
02:07:44|2349.55
02:07:45|2349.55
02:07:46|2349.55
02:07:47|2349.69
02:07:48|2349.69
02:07:49|2349.69
02:07:50|2349.69
02:07:51|2349.69
02:07:52|2349.69
02:07:53|2349.69
02:07:54|2349.69
02:07:54|2349.69
02:07:56|2349.69
02:07:57|2349.69
02:07:58|2349.69
02:07:59|2349.69
02:08:00|2349.69
02:08:01|2349.69
02:08:02|2349.69
02:08:03|2349.69
02:08:04|2349.69
02:08:05|2349.69
02:08:06|2349.69
02:08:07|2349.69
02:08:08|2349.33
02:08:09|2349.33
02:08:10|2349.33
02:08:11|2349.33
02:08:12|2349.27
02:08:13|2349.27
02:08:14|2349.27
02:08:15|2349.27
02:08:16|2349.27
02:08:17|2349.19
02:08:18|2349.19
02:08:19|2349.17
02:08:20|2349.28
02:08:21|2349.32
02:08:22|2349.5
02:08:23|2349.43
02:08:24|2349.43
02:08:25|2349.43
02:08:26|2349.43
02:08:27|2349.43
02:08:28|2349.43
02:08:29|2349.43
02:08:30|2349.43
02:08:31|2350.13
02:08:32|2350.13
02:08:34|2350.13
02:08:34|2350.13
02:08:35|2350.13
02:08:37|2350.13
02:08:38|2350.13
02:08:39|2350.13
02:08:40|2350.13
02:08:41|2350.13
02:08:42|2350.13
02:08:43|2350.13
02:08:44|2350.13
02:08:46|2350.13
02:08:46|2350.13
02:08:47|2350.13
02:08:48|2350.13
02:08:49|2350.13
02:08:50|2350.13
02:08:52|2350.13
02:08:53|2350.13
02:08:53|2350.13
02:08:54|2350.13
02:08:56|2350.13
02:08:57|2349.31
02:08:57|2349.31
02:08:59|2349.53
02:08:59|2350.14
02:09:01|2350.14
02:09:02|2350.14
02:09:02|2350.14
02:09:03|2350.14
02:09:05|2350.14
02:09:06|2350.14
02:09:07|2350.14
02:09:08|2350.14
02:09:09|2350.14
02:09:10|2350.14
02:09:11|2350.14
02:09:12|2350.14
02:09:13|2350.14
02:09:14|2350.14
02:09:15|2350.14
02:09:16|2350.14
02:09:17|2350.14
02:09:18|2350.14
02:09:19|2350.14
02:09:20|2350.14
02:09:21|2350.14
02:09:22|2350.14
02:09:23|2350.14
02:09:24|2350.14
02:09:25|2349.93
02:09:26|2349.62
02:09:27|2349.62
02:09:28|2349.62
02:09:29|2349.62
02:09:30|2349.62
02:09:32|2349.62
02:09:32|2349.62
02:09:33|2349.62
02:09:34|2349.62
02:09:35|2349.62
02:09:36|2349.62
02:09:37|2349.62
02:09:38|2349.62
02:09:39|2349.62
02:09:41|2349.62
02:09:42|2349.62
02:09:43|2349.54
02:09:44|2349.54
02:09:45|2349.54
02:09:45|2349.54
02:09:47|2349.54
02:09:47|2349.54
02:09:48|2349.54
02:09:50|2349.54
02:09:50|2349.54
02:09:52|2349.54
02:09:52|2349.54
02:09:53|2349.54
02:09:55|2349.54
02:09:55|2349.54
02:09:57|2349.54
02:09:58|2349.54
02:09:58|2349.54
02:10:00|2349.54
02:10:01|2349.54
02:10:03|2349.54
02:10:04|2349.54
02:10:05|2349.54
02:10:06|2349.54
02:10:06|2349.54
02:10:07|2349.27
02:10:09|2349.27
02:10:09|2349.27
02:10:10|2349.27
02:10:11|2349.27
02:10:12|2349.27
02:10:13|2349.27
02:10:14|2349.27
02:10:16|2349.27
02:10:17|2349.27
02:10:17|2349.27
02:10:19|2349.27
02:10:19|2349.27
02:10:21|2349.27
02:10:22|2349.27
02:10:23|2349.27
02:10:24|2349.3
02:10:25|2349.03
02:10:26|2349.03
02:10:27|2349.03
02:10:28|2349.03
02:10:29|2349.03
02:10:30|2349.03
02:10:31|2349.03
02:10:33|2349.2
02:10:34|2349.2
02:10:35|2349.2
02:10:36|2349.2
02:10:38|2349.2
02:10:39|2349.95
02:10:39|2349.95
02:10:41|2349.04
02:10:42|2349.04
02:10:44|2349.04
02:10:44|2349.04
02:10:46|2349.04
02:10:46|2349.04
02:10:47|2349.04
02:10:48|2349.04
02:10:50|2349.04
02:10:50|2349.04
02:10:51|2349.04
02:10:52|2349.04
02:10:53|2349.87
02:10:54|2349.87
02:10:55|2349.87
02:10:57|2349.87
02:10:58|2349.87
02:10:59|2349.87
02:11:00|2349.87
02:11:01|2349.87
02:11:02|2349.87
02:11:03|2349.87
02:11:04|2349.87
02:11:05|2349.87
02:11:05|2349.87
02:11:07|2349.87
02:11:07|2349.98
02:11:09|2349.98
02:11:10|2349.98
02:11:10|2349.98
02:11:12|2349.98
02:11:13|2349.98
02:11:14|2349.98
02:11:15|2349.98
02:11:16|2349.98
02:11:17|2349.98
02:11:18|2349.98
02:11:19|2349.98
02:11:20|2349.37
02:11:21|2349.37
02:11:22|2349.37
02:11:23|2349.37
02:11:24|2349.37
02:11:25|2349.37
02:11:26|2349.37
02:11:27|2349.37
02:11:29|2349.37
02:11:29|2349.37
02:11:30|2349.28
02:11:31|2349.28
02:11:32|2349.28
02:11:34|2349.28
02:11:35|2349.28
02:11:36|2349.28
02:11:37|2349.28
02:11:38|2349.28
02:11:39|2349.28
02:11:40|2349.28
02:11:42|2349.28
02:11:42|2349.28
02:11:44|2349.28
02:11:45|2349.28
02:11:45|2349.28
02:11:46|2349.28
02:11:47|2349.28
02:11:48|2349.28
02:11:49|2349.28
02:11:50|2349.28
02:11:51|2349.28
02:11:52|2349.28
02:11:53|2349.28
02:11:54|2349.29
02:11:56|2349.29
02:11:57|2349.29
02:11:58|2349.29
02:11:58|2349.29
02:11:59|2349.29
02:12:01|2349.29
02:12:01|2349.29
02:12:03|2349.29
02:12:04|2349.29
02:12:05|2349.29
02:12:06|2349.29
02:12:07|2349.29
02:12:08|2349.29
02:12:09|2349.29
02:12:10|2349.29
02:12:11|2349.29
02:12:12|2349.29
02:12:13|2349.29
02:12:14|2349.29
02:12:15|2349.29
02:12:15|2349.29
02:12:17|2349.29
02:12:18|2349.4
02:12:19|2349.4
02:12:20|2349.4
02:12:21|2349.4
02:12:22|2349.4
02:12:23|2349.4
02:12:24|2349.4
02:12:25|2349.4
02:12:26|2349.39
02:12:27|2349.39
02:12:28|2349.39
02:12:29|2349.39
02:12:30|2349.39
02:12:31|2349.39
02:12:32|2349.39
02:12:33|2349.39
02:12:35|2349.38
02:12:36|2349.38
02:12:37|2349.38
02:12:38|2349.38
02:12:39|2349.38
02:12:40|2349.38
02:12:42|2349.38
02:12:42|2349.38
02:12:43|2349.38
02:12:44|2349.38
02:12:45|2349.38
02:12:46|2349.38
02:12:47|2349.38
02:12:48|2349.38
02:12:49|2349.38
02:12:50|2349.38
02:12:52|2349.38
02:12:53|2349.38
02:12:54|2349.38
02:12:54|2349.38
02:12:55|2349.38
02:12:56|2349.38
02:12:58|2349.16
02:12:58|2349.16
02:13:00|2349.16
02:13:01|2348.38
02:13:02|2348.38
02:13:04|2348.38
02:13:04|2348.38
02:13:05|2348.38
02:13:06|2348.38
02:13:07|2348.38
02:13:08|2348.38
02:13:09|2348.38
02:13:10|2348.38
02:13:11|2348.38
02:13:13|2348.38
02:13:14|2348.38
02:13:15|2348.38
02:13:16|2348.38
02:13:17|2348.38
02:13:18|2348.38
02:13:19|2348.38
02:13:20|2348.38
02:13:21|2348.38
02:13:22|2348.38
02:13:23|2348.38
02:13:24|2348.38
02:13:25|2348.38
02:13:26|2348.54
02:13:27|2348.54
02:13:28|2348.54
02:13:29|2348.54
02:13:30|2348.54
02:13:31|2348.54
02:13:32|2348.66
02:13:33|2348.66
02:13:34|2348.66
02:13:36|2348.66
02:13:37|2348.62
02:13:38|2348.62
02:13:39|2348.61
02:13:40|2348.61
02:13:41|2348.61
02:13:42|2348.61
02:13:43|2348.61
02:13:44|2348.61
02:13:46|2348.61
02:13:46|2348.61
02:13:47|2348.61
02:13:48|2348.61
02:13:49|2348.61
02:13:50|2348.61
02:13:52|2348.61
02:13:53|2348.61
02:13:54|2348.61
02:13:55|2348.61
02:13:56|2348.61
02:13:57|2348.61
02:13:58|2347.85
02:13:59|2347.85
02:13:59|2347.85
02:14:01|2348.13
02:14:02|2348.13
02:14:03|2348.13
02:14:04|2348.13
02:14:05|2348.13
02:14:06|2348.13
02:14:07|2348.13
02:14:08|2348.13
02:14:09|2348.13
02:14:10|2348.13
02:14:11|2348.13
02:14:12|2348.67
02:14:13|2348.67
02:14:14|2348.67
02:14:15|2348.67
02:14:16|2347.84
02:14:17|2347.84
02:14:18|2347.84
02:14:19|2347.84
02:14:20|2347.84
02:14:21|2347.84
02:14:22|2348.25
02:14:22|2347.94
02:14:24|2347.95
02:14:25|2347.95
02:14:26|2347.95
02:14:27|2347.95
02:14:28|2347.95
02:14:29|2347.95
02:14:30|2347.95
02:14:30|2347.95
02:14:31|2347.95
02:14:33|2347.95
02:14:34|2347.95
02:14:35|2347.95
02:14:36|2347.95
02:14:38|2347.95
02:14:38|2347.95
02:14:39|2348.04
02:14:40|2348.04
02:14:41|2348.04
02:14:42|2348.04
02:14:44|2348.04
02:14:45|2348.04
02:14:46|2348.04
02:14:47|2348.04
02:14:48|2348.04
02:14:49|2348.04
02:14:50|2348.04
02:14:50|2348.04
02:14:52|2348.04
02:14:53|2348.04
02:14:54|2348.04
02:14:55|2348.04
02:14:56|2348.04
02:14:57|2348.04
02:14:58|2348.04
02:14:59|2348.04
02:15:00|2348.04
02:15:01|2347.82
02:15:02|2347.82
02:15:03|2347.82
02:15:04|2347.82
02:15:06|2347.82
02:15:06|2347.82
02:15:07|2347.82
02:15:09|2347.73
02:15:09|2347.73
02:15:10|2347.5
02:15:12|2347.5
02:15:12|2347.77
02:15:14|2347.77
02:15:14|2347.64
02:15:15|2347.64
02:15:16|2347.55
02:15:18|2347.55
02:15:18|2347.55
02:15:19|2347.55
02:15:21|2347.51
02:15:22|2347.51
02:15:23|2347.51
02:15:23|2347.51
02:15:24|2347.51
02:15:26|2347.51
02:15:26|2347.51
02:15:28|2347.51
02:15:29|2347.77
02:15:30|2347.77
02:15:31|2347.77
02:15:32|2347.77
02:15:33|2347.77
02:15:34|2347.77
02:15:35|2348.19
02:15:36|2349.11
02:15:38|2349.41
02:15:38|2349.34
02:15:39|2348.47
02:15:41|2348.47
02:15:41|2348.98
02:15:43|2348.98
02:15:44|2348.98
02:15:45|2348.96
02:15:46|2348.96
02:15:48|2348.96
02:15:48|2348.96
02:15:49|2348.96
02:15:50|2348.96
02:15:52|2349.04
02:15:52|2348.98
02:15:54|2348.99
02:15:55|2349.01
02:15:55|2349.01
02:15:56|2349.01
02:15:58|2349.77
02:15:58|2349.77
02:16:00|2349.77
02:16:01|2349.77
02:16:02|2349.14
02:16:03|2349.14
02:16:04|2349.54
02:16:05|2349.86
02:16:06|2349.86
02:16:07|2349.47
02:16:07|2349.47
02:16:09|2349.47
02:16:10|2349.47
02:16:11|2349.6
02:16:12|2349.6
02:16:13|2350.14
02:16:14|2350.14
02:16:15|2350.14
02:16:16|2349.78
02:16:17|2349.78
02:16:18|2349.78
02:16:19|2349.78
02:16:20|2349.78
02:16:21|2349.78
02:16:22|2349.78
02:16:23|2349.82
02:16:24|2349.82
02:16:25|2349.82
02:16:26|2349.82
02:16:27|2349.82
02:16:28|2349.82
02:16:29|2349.82
02:16:30|2349.82
02:16:31|2349.82
02:16:32|2349.92
02:16:33|2349.92
02:16:34|2349.94
02:16:35|2349.94
02:16:36|2349.94
02:16:37|2349.94
02:16:38|2349.94
02:16:39|2349.94
02:16:40|2351.
02:16:41|2351.31
02:16:42|2351.31
02:16:43|2351.31
02:16:44|2351.54
02:16:46|2351.54
02:16:47|2351.54
02:16:48|2351.54
02:16:49|2351.54
02:16:50|2351.74
02:16:51|2351.74
02:16:52|2351.75
02:16:53|2351.75
02:16:54|2351.75
02:16:55|2351.75
02:16:57|2352.14
02:16:58|2352.15
02:16:58|2352.15
02:17:00|2352.15
02:17:01|2352.07
02:17:02|2352.07
02:17:02|2352.07
02:17:04|2352.07
02:17:04|2352.15
02:17:05|2352.22
02:17:06|2352.17
02:17:07|2352.08
02:17:09|2352.08
02:17:09|2352.08
02:17:11|2352.03
02:17:12|2352.
02:17:12|2352.
02:17:14|2352.
02:17:14|2351.56
02:17:15|2351.56
02:17:16|2351.56
02:17:17|2351.05
02:17:18|2350.8
02:17:20|2350.8
02:17:21|2350.8
02:17:21|2350.87
02:17:23|2351.04
02:17:23|2351.22
02:17:25|2351.42
02:17:25|2351.47
02:17:27|2351.25
02:17:28|2351.25
02:17:28|2351.06
02:17:29|2351.06
02:17:30|2351.06
02:17:31|2351.06
02:17:32|2351.06
02:17:33|2351.06
02:17:34|2351.06
02:17:36|2351.06
02:17:36|2351.06
02:17:37|2351.06
02:17:39|2351.06
02:17:40|2351.06
02:17:42|2351.06
02:17:42|2351.06
02:17:43|2351.06
02:17:45|2351.06
02:17:46|2351.06
02:17:47|2351.06
02:17:48|2351.06
02:17:49|2351.06
02:17:50|2351.09
02:17:52|2351.09
02:17:53|2351.09
02:17:53|2350.71
02:17:55|2350.71
02:17:55|2350.71
02:17:57|2350.82
02:17:57|2350.82
02:17:59|2350.82
02:18:00|2350.82
02:18:01|2350.78
02:18:02|2350.75
02:18:03|2350.75
02:18:04|2350.75
02:18:05|2350.75
02:18:06|2350.89
02:18:07|2350.89
02:18:08|2350.89
02:18:11|2350.89
02:18:11|2351.12
02:18:13|2351.12
02:18:13|2351.04
02:18:14|2351.15
02:18:16|2351.15
02:18:17|2351.15
02:18:18|2351.15
02:18:19|2351.15
02:18:20|2351.15
02:18:21|2350.91
02:18:22|2350.91
02:18:23|2351.05
02:18:24|2351.05
02:18:24|2351.05
02:18:26|2351.05
02:18:27|2351.05
02:18:28|2351.05
02:18:28|2351.05
02:18:29|2351.05
02:18:31|2350.63
02:18:32|2350.63
02:18:33|2350.63
02:18:34|2350.63
02:18:35|2350.63
02:18:36|2350.63
02:18:36|2350.63
02:18:38|2350.94
02:18:39|2351.11
02:18:40|2351.11
02:18:42|2351.11
02:18:42|2351.11
02:18:43|2351.11
02:18:44|2351.11
02:18:45|2351.11
02:18:47|2351.11
02:18:48|2351.11
02:18:50|2351.11
02:18:50|2351.11
02:18:51|2351.11
02:18:52|2351.11
02:18:53|2351.11
02:18:55|2351.06
02:18:56|2351.06
02:18:57|2351.06
02:18:58|2351.06
02:18:59|2351.06
02:19:00|2351.06
02:19:01|2351.06
02:19:02|2351.06
02:19:03|2351.06
02:19:04|2351.06
02:19:05|2351.06
02:19:06|2351.06
02:19:07|2351.06
02:19:08|2351.06
02:19:09|2350.94
02:19:10|2350.79
02:19:11|2350.79
02:19:12|2350.53
02:19:13|2350.53
02:19:14|2350.53
02:19:15|2350.53
02:19:16|2350.53
02:19:17|2350.53
02:19:18|2350.53
02:19:19|2350.53
02:19:20|2350.77
02:19:21|2350.78
02:19:22|2350.94
02:19:23|2351.1
02:19:24|2351.1
02:19:25|2351.1
02:19:26|2351.1
02:19:27|2351.1
02:19:28|2351.1
02:19:29|2351.1
02:19:30|2351.1
02:19:32|2351.1
02:19:32|2351.1
02:19:33|2351.1
02:19:35|2351.1
02:19:35|2351.1
02:19:36|2351.1
02:19:38|2350.8
02:19:39|2350.79
02:19:39|2350.79
02:19:41|2350.64
02:19:42|2350.64
02:19:43|2350.64
02:19:44|2350.52
02:19:45|2350.5
02:19:46|2350.5
02:19:47|2350.5
02:19:48|2350.5
02:19:49|2350.5
02:19:50|2350.5
02:19:51|2350.5
02:19:52|2350.5
02:19:53|2350.5
02:19:55|2350.5
02:19:55|2350.5
02:19:56|2350.5
02:19:57|2350.5
02:19:58|2350.36
02:19:59|2350.36
02:20:00|2350.36
02:20:01|2350.36
02:20:02|2350.36
02:20:03|2350.36
02:20:04|2350.36
02:20:05|2350.36
02:20:06|2350.36
02:20:07|2350.36
02:20:08|2350.36
02:20:09|2350.36
02:20:10|2350.36
02:20:11|2350.36
02:20:12|2350.36
02:20:13|2350.36
02:20:14|2350.36
02:20:15|2350.41
02:20:16|2350.41
02:20:17|2350.51
02:20:18|2350.51
02:20:19|2350.51
02:20:20|2350.51
02:20:21|2350.51
02:20:22|2350.51
02:20:23|2350.51
02:20:24|2350.51
02:20:25|2350.51
02:20:26|2350.51
02:20:27|2350.51
02:20:28|2350.51
02:20:29|2350.51
02:20:30|2350.51
02:20:31|2350.51
02:20:32|2350.51
02:20:33|2350.51
02:20:34|2350.51
02:20:35|2350.51
02:20:36|2350.73
02:20:38|2350.41
02:20:38|2350.41
02:20:39|2350.41
02:20:40|2350.41
02:20:42|2350.41
02:20:43|2350.
02:20:44|2350.
02:20:45|2348.8
02:20:47|2348.8
02:20:48|2348.32
02:20:48|2348.32
02:20:49|2348.32
02:20:51|2348.32
02:20:52|2348.32
02:20:53|2348.27
02:20:54|2348.27
02:20:55|2348.27
02:20:56|2348.27
02:20:57|2348.27
02:20:57|2348.27
02:20:59|2348.27
02:21:00|2348.27
02:21:00|2348.27
02:21:01|2348.27
02:21:03|2348.27
02:21:04|2347.59
02:21:05|2347.59
02:21:06|2347.59
02:21:07|2347.59
02:21:08|2347.5
02:21:09|2347.5
02:21:10|2347.5
02:21:11|2347.42
02:21:12|2347.83
02:21:13|2346.08
02:21:14|2346.08
02:21:15|2346.08
02:21:16|2347.03
02:21:17|2347.03
02:21:18|2347.03
02:21:19|2346.85
02:21:20|2346.85
02:21:21|2346.61
02:21:22|2346.61
02:21:23|2347.83
02:21:24|2347.82
02:21:25|2347.82
02:21:26|2347.82
02:21:27|2347.82
02:21:28|2347.82
02:21:29|2347.39
02:21:30|2347.39
02:21:31|2347.26
02:21:32|2347.26
02:21:34|2347.26
02:21:34|2347.26
02:21:35|2347.26
02:21:36|2347.26
02:21:37|2347.26
02:21:38|2347.01
02:21:39|2347.01
02:21:40|2347.01
02:21:41|2347.01
02:21:43|2347.01
02:21:44|2347.01
02:21:45|2347.01
02:21:46|2347.01
02:21:48|2347.25
02:21:48|2347.36
02:21:50|2347.36
02:21:51|2347.36
02:21:51|2347.36
02:21:53|2347.36
02:21:54|2347.36
02:21:55|2347.36
02:21:56|2347.36
02:21:57|2347.36
02:21:59|2347.36
02:21:59|2346.92
02:22:00|2346.92
02:22:01|2346.92
02:22:02|2346.92
02:22:03|2347.18
02:22:05|2347.15
02:22:05|2346.99
02:22:06|2346.99
02:22:08|2346.99
02:22:08|2346.39
02:22:09|2346.39
02:22:10|2346.66
02:22:11|2346.66
02:22:13|2346.66
02:22:13|2346.66
02:22:15|2346.66
02:22:16|2346.66
02:22:16|2346.9
02:22:18|2346.9
02:22:19|2346.9
02:22:20|2346.9
02:22:21|2346.9
02:22:21|2346.9
02:22:22|2346.9
02:22:24|2346.9
02:22:24|2346.9
02:22:25|2346.9
02:22:27|2346.9
02:22:27|2346.9
02:22:29|2346.9
02:22:29|2346.9
02:22:30|2346.9
02:22:31|2346.9
02:22:33|2346.9
02:22:33|2346.9
02:22:35|2346.9
02:22:36|2346.9
02:22:36|2346.07
02:22:38|2346.07
02:22:38|2345.97
02:22:39|2346.04
02:22:43|2346.04
02:22:43|2345.13
02:22:45|2345.13
02:22:46|2345.13
02:22:48|2345.13
02:22:48|2345.13
02:22:50|2345.13
02:22:51|2345.85
02:22:52|2344.86
02:22:53|2344.86
02:22:54|2344.86
02:22:55|2344.86
02:22:56|2344.53
02:22:58|2344.53
02:22:58|2343.54
02:23:00|2343.54
02:23:00|2343.54
02:23:02|2343.54
02:23:03|2343.54
02:23:04|2343.54
02:23:05|2343.54
02:23:06|2343.86
02:23:08|2344.29
02:23:09|2344.29
02:23:09|2344.29
02:23:10|2344.29
02:23:11|2344.82
02:23:12|2344.82
02:23:14|2343.86
02:23:15|2343.86
02:23:15|2343.86
02:23:16|2343.86
02:23:17|2343.86
02:23:19|2343.86
02:23:20|2343.86
02:23:20|2344.19
02:23:21|2344.19
02:23:22|2344.19
02:23:24|2344.19
02:23:24|2344.19
02:23:25|2343.57
02:23:27|2343.43
02:23:27|2343.43
02:23:29|2343.43
02:23:29|2343.43
02:23:30|2343.43
02:23:32|2343.
02:23:33|2343.
02:23:34|2343.
02:23:35|2343.
02:23:36|2343.
02:23:37|2342.39
02:23:38|2341.67
02:23:39|2341.67
02:23:40|2341.67
02:23:41|2341.67
02:23:42|2341.67
02:23:43|2341.67
02:23:44|2341.67
02:23:45|2341.67
02:23:46|2341.67
02:23:48|2341.67
02:23:48|2341.67
02:23:49|2341.67
02:23:50|2342.15
02:23:52|2341.5
02:23:53|2341.5
02:23:54|2341.5
02:23:55|2341.5
02:23:56|2341.5
02:23:57|2341.5
02:23:58|2341.5
02:23:59|2341.3
02:24:01|2341.3
02:24:01|2341.3
02:24:02|2341.3
02:24:03|2341.3
02:24:05|2341.3
02:24:06|2341.3
02:24:07|2341.3
02:24:08|2341.3
02:24:08|2341.3
02:24:09|2341.3
02:24:11|2341.3
02:24:12|2341.3
02:24:13|2341.3
02:24:14|2341.3
02:24:15|2341.3
02:24:16|2341.3
02:24:16|2340.59
02:24:18|2340.59
02:24:19|2340.59
02:24:20|2340.59
02:24:21|2340.59
02:24:22|2340.59
02:24:23|2340.59
02:24:24|2340.59
02:24:25|2340.59
02:24:26|2340.59
02:24:27|2340.59
02:24:28|2340.59
02:24:29|2340.59
02:24:30|2340.59
02:24:31|2340.92
02:24:32|2340.92
02:24:33|2340.92
02:24:34|2340.92
02:24:35|2340.92
02:24:36|2340.92
02:24:37|2340.92
02:24:38|2340.37
02:24:39|2340.37
02:24:40|2340.37
02:24:41|2339.96
02:24:42|2339.72
02:24:43|2339.72
02:24:44|2339.72
02:24:45|2339.29
02:24:46|2338.43
02:24:47|2338.41
02:24:48|2338.41
02:24:50|2338.41
02:24:51|2338.41
02:24:51|2338.41
02:24:52|2338.41
02:24:53|2337.53
02:24:55|2336.02
02:24:56|2336.49
02:24:56|2336.44
02:24:58|2336.69
02:24:58|2336.69
02:25:00|2338.5
02:25:01|2338.95
02:25:02|2339.39
02:25:03|2339.02
02:25:04|2339.74
02:25:06|2340.8
02:25:06|2339.58
02:25:07|2338.53
02:25:08|2339.14
02:25:09|2339.14
02:25:10|2339.14
02:25:12|2340.19
02:25:12|2340.19
02:25:13|2340.19
02:25:14|2340.19
02:25:15|2341.89
02:25:16|2342.37
02:25:17|2342.37
02:25:18|2340.73
02:25:19|2340.73
02:25:20|2340.28
02:25:21|2340.28
02:25:22|2340.28
02:25:23|2341.25
02:25:24|2341.16
02:25:25|2341.16
02:25:26|2341.16
02:25:27|2341.16
02:25:28|2342.5
02:25:29|2342.5
02:25:30|2342.5
02:25:31|2342.5
02:25:32|2342.45
02:25:33|2342.45
02:25:34|2342.45
02:25:35|2342.45
02:25:36|2342.45
02:25:37|2342.24
02:25:38|2342.24
02:25:40|2342.24
02:25:40|2342.24
02:25:41|2340.68
02:25:42|2339.62
02:25:43|2340.06
02:25:44|2340.06
02:25:45|2340.06
02:25:47|2340.06
02:25:48|2340.06
02:25:49|2340.06
02:25:51|2340.06
02:25:52|2340.06
02:25:53|2339.11
02:25:55|2339.11
02:25:55|2339.11
02:25:56|2339.11
02:25:58|2339.11
02:25:58|2339.19
02:25:59|2338.53
02:26:00|2338.5
02:26:02|2338.5
02:26:03|2338.5
02:26:04|2338.5
02:26:04|2338.5
02:26:06|2338.5
02:26:07|2338.5
02:26:07|2338.5
02:26:09|2338.5
02:26:10|2337.27
02:26:10|2337.
02:26:12|2337.
02:26:12|2337.
02:26:14|2337.
02:26:15|2337.
02:26:16|2337.
02:26:17|2337.
02:26:18|2337.
02:26:19|2337.
02:26:20|2337.
02:26:21|2337.
02:26:22|2335.08
02:26:22|2334.53
02:26:24|2334.53
02:26:25|2335.52
02:26:26|2335.52
02:26:27|2335.52
02:26:28|2335.52
02:26:29|2336.11
02:26:30|2336.11
02:26:31|2336.11
02:26:32|2336.11
02:26:32|2336.11
02:26:34|2336.11
02:26:35|2336.11
02:26:36|2335.35
02:26:37|2336.5
02:26:38|2336.5
02:26:39|2336.5
02:26:39|2336.5
02:26:41|2336.5
02:26:42|2336.5
02:26:43|2336.5
02:26:44|2336.5
02:26:45|2336.5
02:26:46|2336.5
02:26:47|2336.5
02:26:49|2336.5
02:26:49|2336.5
02:26:50|2336.5
02:26:52|2336.5
02:26:52|2336.5
02:26:54|2336.5
02:26:55|2336.5
02:26:56|2336.5
02:26:56|2336.89
02:26:58|2336.89
02:26:58|2336.66
02:27:00|2336.66
02:27:01|2336.66
02:27:03|2336.5
02:27:03|2337.11
02:27:04|2337.11
02:27:05|2337.11
02:27:06|2337.11
02:27:08|2337.11
02:27:09|2337.11
02:27:10|2337.11
02:27:10|2337.11
02:27:11|2337.11
02:27:13|2337.11
02:27:13|2337.11
02:27:15|2337.11
02:27:16|2337.11
02:27:17|2336.91
02:27:17|2336.91
02:27:19|2336.91
02:27:20|2336.91
02:27:21|2336.91
02:27:22|2336.91
02:27:23|2336.91
02:27:23|2336.91
02:27:25|2337.32
02:27:25|2337.32
02:27:27|2337.32
02:27:28|2337.43
02:27:28|2337.43
02:27:30|2337.43
02:27:31|2336.96
02:27:32|2336.96
02:27:33|2336.96
02:27:34|2336.96
02:27:35|2336.96
02:27:36|2336.96
02:27:37|2336.96
02:27:38|2336.96
02:27:39|2335.5
02:27:40|2335.34
02:27:41|2335.12
02:27:42|2335.12
02:27:43|2335.12
02:27:44|2335.12
02:27:45|2335.12
02:27:46|2335.12
02:27:47|2335.12
02:27:48|2335.12
02:27:50|2335.12
02:27:50|2335.12
02:27:52|2335.02
02:27:53|2335.02
02:27:54|2335.02
02:27:55|2335.02
02:27:56|2335.02
02:27:57|2335.02
02:27:58|2335.51
02:28:00|2335.51
02:28:00|2335.02
02:28:02|2335.87
02:28:04|2335.87
02:28:04|2335.87
02:28:05|2335.87
02:28:06|2335.87
02:28:07|2335.87
02:28:08|2335.87
02:28:10|2334.88
02:28:11|2334.16
02:28:12|2334.16
02:28:13|2334.16
02:28:14|2334.36
02:28:15|2334.36
02:28:16|2334.36
02:28:18|2334.36
02:28:18|2334.41
02:28:19|2334.41
02:28:20|2334.6
02:28:21|2334.6
02:28:23|2334.6
02:28:23|2335.22
02:28:24|2335.22
02:28:26|2335.73
02:28:26|2335.43
02:28:28|2335.43
02:28:28|2335.43
02:28:30|2334.86
02:28:30|2334.86
02:28:31|2334.86
02:28:33|2334.86
02:28:34|2334.86
02:28:34|2334.82
02:28:36|2334.82
02:28:37|2336.5
02:28:38|2336.5
02:28:39|2336.5
02:28:40|2335.87
02:28:40|2335.87
02:28:42|2335.87
02:28:43|2335.87
02:28:44|2335.87
02:28:44|2335.82
02:28:46|2335.82
02:28:47|2335.82
02:28:47|2335.5
02:28:49|2335.5
02:28:50|2335.08
02:28:51|2335.08
02:28:53|2335.08
02:28:53|2335.14
02:28:54|2335.14
02:28:55|2335.14
02:28:57|2335.14
02:28:58|2335.14
02:28:59|2334.13
02:29:00|2334.13
02:29:01|2334.32
02:29:02|2334.32
02:29:03|2334.
02:29:04|2334.
02:29:05|2333.15
02:29:06|2333.22
02:29:07|2334.46
02:29:08|2334.46
02:29:09|2334.46
02:29:10|2334.46
02:29:11|2334.46
02:29:12|2334.44
02:29:13|2334.44
02:29:14|2334.44
02:29:15|2334.44
02:29:16|2334.32
02:29:18|2334.32
02:29:18|2334.32
02:29:19|2334.32
02:29:20|2334.32
02:29:21|2334.32
02:29:22|2334.32
02:29:23|2334.32
02:29:24|2334.32
02:29:25|2334.32
02:29:26|2333.81
02:29:27|2333.
02:29:29|2333.
02:29:29|2333.
02:29:30|2333.
02:29:31|2333.
02:29:32|2333.
02:29:34|2333.
02:29:34|2332.4
02:29:35|2332.4
02:29:36|2332.4
02:29:37|2332.4
02:29:38|2332.39
02:29:39|2332.37
02:29:40|2332.37
02:29:41|2332.37
02:29:42|2332.37
02:29:43|2332.37
02:29:44|2332.37
02:29:45|2332.37
02:29:46|2332.37
02:29:47|2332.37
02:29:48|2332.37
02:29:49|2332.37
02:29:51|2332.37
02:29:52|2332.37
02:29:53|2332.28
02:29:55|2332.28
02:29:56|2333.49
02:29:57|2333.5
02:29:59|2333.5
02:29:59|2333.5
02:30:00|2333.5
02:30:02|2333.5
02:30:03|2333.79
02:30:04|2333.73
02:30:05|2333.73
02:30:07|2334.39
02:30:08|2334.38
02:30:09|2334.38
02:30:10|2333.68
02:30:11|2333.37
02:30:11|2333.37
02:30:13|2333.37
02:30:14|2333.37
02:30:15|2333.37
02:30:15|2333.37
02:30:17|2333.37
02:30:18|2333.37
02:30:19|2333.37
02:30:20|2333.37
02:30:20|2333.37
02:30:22|2333.37
02:30:23|2333.37
02:30:24|2333.37
02:30:25|2333.37
02:30:26|2333.37
02:30:27|2333.37
02:30:29|2333.37
02:30:29|2332.35
02:30:30|2332.11
02:30:31|2332.11
02:30:32|2332.11
02:30:33|2332.11
02:30:34|2332.11
02:30:35|2332.37
02:30:36|2332.37
02:30:37|2332.69
02:30:38|2332.69
02:30:39|2332.69
02:30:40|2332.69
02:30:41|2332.69
02:30:42|2332.69
02:30:43|2332.69
02:30:44|2332.69
02:30:45|2332.37
02:30:46|2332.37
02:30:47|2332.37
02:30:48|2332.37
02:30:49|2332.88
02:30:50|2332.88
02:30:52|2333.63
02:30:53|2333.63
02:30:55|2333.63
02:30:55|2333.63
02:30:57|2333.63
02:30:58|2334.13
02:30:59|2334.13
02:30:59|2334.13
02:31:01|2334.13
02:31:02|2334.13
02:31:03|2334.13
02:31:04|2334.13
02:31:05|2335.67
02:31:06|2335.67
02:31:07|2335.67
02:31:08|2335.67
02:31:09|2335.67
02:31:09|2335.2
02:31:11|2335.2
02:31:12|2335.2
02:31:13|2335.2
02:31:14|2335.2
02:31:16|2336.01
02:31:16|2336.01
02:31:17|2336.01
02:31:18|2336.01
02:31:19|2336.01
02:31:20|2336.01
02:31:21|2336.01
02:31:22|2336.01
02:31:23|2336.01
02:31:24|2336.01
02:31:25|2336.01
02:31:26|2336.01
02:31:27|2336.01
02:31:28|2336.01
02:31:29|2336.01
02:31:30|2336.01
02:31:31|2336.01
02:31:32|2336.01
02:31:33|2336.01
02:31:34|2336.01
02:31:35|2336.01
02:31:36|2336.5
02:31:37|2336.71
02:31:38|2336.71
02:31:39|2336.71
02:31:40|2336.71
02:31:41|2336.68
02:31:42|2336.68
02:31:43|2336.68
02:31:44|2336.68
02:31:46|2336.88
02:31:46|2336.88
02:31:48|2336.88
02:31:49|2336.88
02:31:49|2336.85
02:31:51|2336.39
02:31:51|2336.26
02:31:54|2336.26
02:31:55|2336.78
02:31:55|2336.78
02:31:57|2336.78
02:31:58|2336.78
02:31:59|2336.78
02:32:00|2336.78
02:32:01|2336.78
02:32:03|2336.78
02:32:04|2336.78
02:32:05|2336.78
02:32:06|2336.88
02:32:07|2336.88
02:32:08|2336.63
02:32:09|2336.63
02:32:10|2336.63
02:32:11|2336.63
02:32:12|2336.62
02:32:13|2336.62
02:32:14|2336.62
02:32:15|2336.62
02:32:16|2338.
02:32:17|2338.
02:32:18|2338.46
02:32:19|2338.46
02:32:20|2338.46
02:32:21|2338.46
02:32:22|2338.46
02:32:23|2338.46
02:32:24|2338.33
02:32:26|2337.95
02:32:26|2337.83
02:32:27|2337.83
02:32:28|2337.83
02:32:29|2338.46
02:32:30|2338.46
02:32:32|2338.46
02:32:32|2338.46
02:32:33|2338.46
02:32:34|2338.46
02:32:35|2338.5
02:32:36|2338.5
02:32:37|2338.5
02:32:38|2338.5
02:32:39|2338.5
02:32:40|2338.5
02:32:41|2338.5
02:32:42|2338.5
02:32:43|2338.5
02:32:44|2338.5
02:32:45|2337.76
02:32:46|2337.76
02:32:47|2337.76
02:32:49|2337.76
02:32:50|2338.02
02:32:50|2337.12
02:32:51|2337.12
02:32:52|2337.12
02:32:54|2337.
02:32:55|2337.
02:32:56|2337.
02:32:58|2337.12
02:32:58|2337.
02:32:59|2336.46
02:33:00|2336.46
02:33:01|2336.46
02:33:03|2336.46
02:33:03|2336.46
02:33:05|2336.32
02:33:05|2336.31
02:33:06|2336.71
02:33:08|2336.71
02:33:09|2338.
02:33:09|2338.
02:33:11|2338.
02:33:12|2338.
02:33:12|2338.
02:33:14|2338.
02:33:15|2337.38
02:33:16|2338.
02:33:17|2338.
02:33:18|2338.
02:33:19|2338.
02:33:19|2338.
02:33:21|2338.1
02:33:22|2338.21
02:33:23|2338.21
02:33:24|2338.21
02:33:25|2338.21
02:33:26|2338.21
02:33:27|2338.21
02:33:28|2338.21
02:33:29|2338.21
02:33:30|2338.21
02:33:31|2338.21
02:33:32|2338.21
02:33:34|2338.21
02:33:34|2338.21
02:33:35|2338.21
02:33:36|2338.21
02:33:37|2338.21
02:33:38|2338.21
02:33:39|2338.21
02:33:40|2338.27
02:33:41|2338.53
02:33:43|2338.53
02:33:43|2338.53
02:33:44|2338.53
02:33:45|2338.53
02:33:46|2338.53
02:33:47|2338.53
02:33:48|2338.53
02:33:49|2338.53
02:33:50|2338.53
02:33:52|2338.55
02:33:53|2338.55
02:33:54|2338.55
02:33:55|2338.63
02:33:56|2338.57
02:33:57|2338.57
02:33:59|2338.57
02:34:00|2338.57
02:34:01|2338.57
02:34:02|2338.53
02:34:03|2339.02
02:34:04|2339.34
02:34:05|2339.5
02:34:06|2339.5
02:34:07|2339.5
02:34:08|2339.5
02:34:10|2339.5
02:34:11|2339.5
02:34:12|2339.26
02:34:13|2338.99
02:34:14|2338.99
02:34:15|2338.99
02:34:15|2338.98
02:34:17|2339.07
02:34:17|2339.07
02:34:19|2339.07
02:34:20|2339.07
02:34:21|2339.62
02:34:22|2339.62
02:34:23|2339.62
02:34:24|2339.62
02:34:25|2339.62
02:34:26|2339.62
02:34:27|2339.62
02:34:28|2339.56
02:34:29|2339.56
02:34:30|2339.56
02:34:31|2339.56
02:34:32|2339.56
02:34:33|2339.56
02:34:34|2339.56
02:34:35|2339.78
02:34:37|2339.98
02:34:37|2339.98
02:34:38|2340.36
02:34:39|2340.79
02:34:40|2340.79
02:34:42|2340.79
02:34:42|2340.79
02:34:43|2340.79
02:34:44|2340.79
02:34:45|2340.74
02:34:47|2340.74
02:34:47|2340.74
02:34:48|2340.74
02:34:49|2340.74
02:34:50|2340.74
02:34:51|2340.74
02:34:52|2339.74
02:34:53|2339.74
02:34:54|2339.74
02:34:55|2339.74
02:34:57|2339.74
02:34:58|2339.74
02:34:59|2339.74
02:35:00|2339.91
02:35:01|2339.91
02:35:02|2339.91
02:35:03|2339.91
02:35:04|2339.91
02:35:05|2339.97
02:35:07|2339.97
02:35:07|2339.97
02:35:08|2339.97
02:35:09|2341.
02:35:10|2341.
02:35:11|2341.
02:35:12|2340.77
02:35:13|2340.77
02:35:14|2340.77
02:35:15|2340.77
02:35:16|2340.77
02:35:17|2340.77
02:35:18|2340.77
02:35:19|2340.77
02:35:20|2340.77
02:35:21|2340.77
02:35:22|2340.87
02:35:23|2340.87
02:35:24|2340.87
02:35:25|2340.87
02:35:26|2340.87
02:35:28|2340.87
02:35:28|2340.87
02:35:30|2340.8
02:35:30|2340.8
02:35:31|2340.8
02:35:33|2340.8
02:35:34|2340.8
02:35:35|2340.8
02:35:36|2340.8
02:35:37|2340.
02:35:38|2340.
02:35:39|2340.
02:35:40|2340.
02:35:41|2340.
02:35:42|2340.
02:35:43|2340.
02:35:44|2340.
02:35:45|2340.
02:35:46|2340.
02:35:47|2340.
02:35:48|2340.
02:35:49|2340.
02:35:50|2339.82
02:35:51|2339.82
02:35:52|2339.82
02:35:53|2339.82
02:35:54|2339.82
02:35:55|2339.82
02:35:56|2339.82
02:35:58|2339.82
02:35:58|2339.82
02:35:59|2339.82
02:36:01|2339.82
02:36:01|2339.82
02:36:03|2340.06
02:36:04|2340.31
02:36:05|2340.31
02:36:06|2340.31
02:36:07|2340.31
02:36:08|2340.31
02:36:09|2340.31
02:36:10|2340.31
02:36:11|2340.31
02:36:12|2340.31
02:36:13|2340.31
02:36:14|2340.31
02:36:15|2340.31
02:36:16|2340.31
02:36:17|2340.31
02:36:18|2340.79
02:36:19|2340.79
02:36:20|2340.79
02:36:21|2340.79
02:36:22|2340.45
02:36:23|2340.45
02:36:24|2340.45
02:36:25|2340.45
02:36:26|2339.82
02:36:27|2339.82
02:36:28|2339.82
02:36:29|2339.82
02:36:30|2339.82
02:36:31|2339.82
02:36:32|2339.33
02:36:33|2338.5
02:36:34|2338.5
02:36:35|2338.5
02:36:36|2338.5
02:36:37|2338.5
02:36:38|2338.5
02:36:39|2338.5
02:36:40|2338.5
02:36:41|2338.67
02:36:42|2339.18
02:36:43|2339.18
02:36:44|2339.18
02:36:45|2339.18
02:36:46|2339.18
02:36:47|2339.18
02:36:48|2339.5
02:36:49|2339.5
02:36:50|2339.5
02:36:51|2339.5
02:36:52|2339.5
02:36:53|2339.5
02:36:54|2339.5
02:36:55|2339.5
02:36:56|2339.5
02:36:57|2339.5
02:36:59|2339.12
02:37:00|2339.12
02:37:01|2339.12
02:37:03|2339.12
02:37:04|2339.12
02:37:05|2339.12
02:37:06|2339.01
02:37:06|2339.01
02:37:08|2339.01
02:37:08|2339.01
02:37:10|2339.01
02:37:11|2339.01
02:37:12|2339.01
02:37:13|2339.01
02:37:14|2339.01
02:37:16|2339.01
02:37:17|2339.01
02:37:17|2339.01
02:37:19|2339.01
02:37:20|2339.01
02:37:20|2339.01
02:37:21|2339.01
02:37:23|2339.01
02:37:24|2339.01
02:37:24|2339.01
02:37:25|2339.01
02:37:26|2340.
02:37:27|2340.
02:37:28|2340.
02:37:30|2340.
02:37:30|2340.
02:37:31|2340.
02:37:33|2340.
02:37:33|2340.
02:37:35|2340.
02:37:36|2338.5
02:37:37|2338.5
02:37:38|2338.5
02:37:39|2338.5
02:37:40|2338.5
02:37:40|2338.5
02:37:41|2338.5
02:37:42|2338.5
02:37:44|2338.5
02:37:45|2338.5
02:37:46|2338.5
02:37:47|2338.5
02:37:48|2338.5
02:37:49|2338.5
02:37:50|2338.5
02:37:51|2338.5
02:37:52|2338.5
02:37:53|2338.5
02:37:54|2338.5
02:37:55|2338.5
02:37:56|2338.5
02:37:57|2338.5
02:37:58|2338.5
02:37:59|2338.5
02:38:01|2338.5
02:38:01|2338.5
02:38:03|2338.5
02:38:04|2338.5
02:38:05|2337.57
02:38:05|2337.71
02:38:07|2338.06
02:38:08|2338.06
02:38:09|2338.18
02:38:10|2338.18
02:38:11|2338.04
02:38:12|2338.66
02:38:13|2338.66
02:38:14|2338.66
02:38:15|2338.66
02:38:16|2338.66
02:38:16|2338.66
02:38:18|2338.66
02:38:19|2338.66
02:38:20|2338.66
02:38:21|2338.66
02:38:22|2338.66
02:38:22|2338.66
02:38:23|2338.66
02:38:25|2338.66
02:38:26|2338.66
02:38:27|2338.66
02:38:28|2338.66
02:38:29|2338.66
02:38:30|2338.66
02:38:31|2338.66
02:38:32|2338.66
02:38:33|2338.66
02:38:34|2338.66
02:38:35|2338.74
02:38:36|2338.74
02:38:37|2338.74
02:38:38|2338.74
02:38:39|2338.74
02:38:40|2338.74
02:38:41|2338.74
02:38:43|2338.74
02:38:43|2338.74
02:38:44|2339.49
02:38:45|2339.49
02:38:46|2339.49
02:38:47|2339.49
02:38:48|2339.49
02:38:50|2339.49
02:38:50|2339.49
02:38:51|2339.49
02:38:52|2339.37
02:38:53|2339.37
02:38:54|2339.37
02:38:55|2339.37
02:38:57|2339.5
02:38:57|2339.5
02:38:58|2339.5
02:39:00|2339.5
02:39:01|2339.5
02:39:03|2339.5
02:39:04|2339.5
02:39:04|2339.5
02:39:05|2339.5
02:39:06|2339.5
02:39:07|2339.5
02:39:09|2339.5
02:39:11|2339.5
02:39:11|2339.5
02:39:12|2339.5
02:39:13|2339.11
02:39:15|2339.03
02:39:15|2338.5
02:39:16|2338.5
02:39:17|2338.5
02:39:18|2338.5
02:39:19|2338.5
02:39:20|2338.5
02:39:21|2338.5
02:39:22|2338.5
02:39:23|2338.5
02:39:24|2338.5
02:39:25|2338.5
02:39:26|2338.5
02:39:27|2338.5
02:39:28|2338.5
02:39:29|2338.5
02:39:30|2338.5
02:39:31|2338.5
02:39:32|2338.5
02:39:33|2338.5
02:39:34|2338.5
02:39:35|2338.5
02:39:37|2338.5
02:39:37|2338.5
02:39:38|2338.5
02:39:39|2337.09
02:39:40|2337.09
02:39:41|2337.09
02:39:42|2337.09
02:39:43|2337.09
02:39:44|2337.09
02:39:46|2337.09
02:39:48|2337.09
02:39:48|2337.09
02:39:49|2337.09
02:39:50|2337.09
02:39:51|2337.09
02:39:52|2337.09
02:39:53|2337.09
02:39:54|2337.09
02:39:55|2337.09
02:39:56|2337.09
02:39:57|2337.09
02:39:58|2337.09
02:39:59|2337.09
02:40:01|2337.09
02:40:02|2337.09
02:40:04|2337.09
02:40:04|2337.09
02:40:05|2337.09
02:40:07|2337.09
02:40:07|2337.09
02:40:09|2337.09
02:40:10|2337.09
02:40:11|2337.09
02:40:11|2337.09
02:40:13|2337.09
02:40:14|2337.09
02:40:15|2337.09
02:40:16|2337.09
02:40:17|2337.09
02:40:17|2337.09
02:40:19|2337.09
02:40:20|2337.09
02:40:21|2337.09
02:40:22|2337.09
02:40:23|2337.09
02:40:24|2337.09
02:40:25|2337.09
02:40:26|2337.09
02:40:27|2338.
02:40:28|2338.
02:40:29|2338.
02:40:30|2338.43
02:40:31|2338.43
02:40:32|2338.43
02:40:33|2338.6
02:40:34|2338.6
02:40:35|2338.6
02:40:36|2338.6
02:40:37|2338.6
02:40:38|2338.6
02:40:39|2338.6
02:40:40|2338.6
02:40:41|2338.6
02:40:42|2338.74
02:40:43|2338.74
02:40:44|2338.74
02:40:45|2338.74
02:40:46|2338.74
02:40:47|2338.74
02:40:48|2338.74
02:40:49|2338.74
02:40:50|2338.74
02:40:51|2338.74
02:40:52|2338.74
02:40:53|2338.74
02:40:54|2338.74
02:40:55|2338.74
02:40:56|2338.74
02:40:57|2338.74
02:40:58|2338.74
02:40:59|2338.74
02:41:00|2338.74
02:41:02|2338.74
02:41:03|2338.74
02:41:04|2338.74
02:41:05|2338.74
02:41:05|2338.74
02:41:07|2338.74
02:41:08|2338.86
02:41:09|2338.86
02:41:09|2338.86
02:41:11|2338.86
02:41:12|2338.86
02:41:13|2338.86
02:41:14|2338.86
02:41:15|2338.86
02:41:16|2338.86
02:41:17|2338.86
02:41:18|2338.86
02:41:19|2338.86
02:41:20|2338.86
02:41:21|2338.86
02:41:22|2338.86
02:41:23|2338.86
02:41:24|2338.86
02:41:25|2338.86
02:41:26|2338.86
02:41:27|2338.86
02:41:28|2338.86
02:41:29|2338.86
02:41:30|2338.86
02:41:31|2340.09
02:41:32|2340.09
02:41:33|2340.09
02:41:34|2340.09
02:41:35|2340.09
02:41:36|2340.09
02:41:37|2340.09
02:41:38|2340.09
02:41:39|2340.09
02:41:40|2340.09
02:41:41|2340.09
02:41:42|2340.09
02:41:43|2340.64
02:41:44|2340.64
02:41:45|2340.64
02:41:46|2341.
02:41:47|2341.
02:41:48|2341.
02:41:49|2341.
02:41:50|2340.35
02:41:51|2340.
02:41:52|2340.
02:41:53|2340.
02:41:54|2340.
02:41:55|2340.
02:41:56|2340.
02:41:57|2340.
02:41:58|2340.
02:41:59|2340.
02:42:00|2340.
02:42:02|2340.
02:42:03|2339.88
02:42:03|2339.88
02:42:05|2339.88
02:42:06|2339.88
02:42:06|2339.88
02:42:08|2339.58
02:42:08|2339.58
02:42:10|2339.58
02:42:10|2339.58
02:42:12|2339.58
02:42:13|2339.94
02:42:14|2339.94
02:42:15|2339.94
02:42:16|2339.94
02:42:17|2339.94
02:42:18|2339.94
02:42:19|2339.94
02:42:19|2339.94
02:42:21|2339.94
02:42:22|2339.94
02:42:23|2339.94
02:42:24|2339.94
02:42:25|2339.94
02:42:26|2339.94
02:42:27|2339.94
02:42:28|2339.94
02:42:29|2339.94
02:42:30|2339.94
02:42:31|2339.94
02:42:32|2339.94
02:42:33|2339.94
02:42:34|2339.94
02:42:36|2339.94
02:42:36|2339.94
02:42:37|2339.94
02:42:38|2339.94
02:42:39|2339.94
02:42:40|2340.01
02:42:41|2339.64
02:42:42|2339.64
02:42:44|2339.64
02:42:44|2339.64
02:42:46|2339.64
02:42:46|2339.64
02:42:47|2339.64
02:42:49|2339.64
02:42:50|2339.64
02:42:51|2339.27
02:42:51|2339.46
02:42:52|2339.53
02:42:53|2339.53
02:42:54|2339.53
02:42:55|2339.53
02:42:57|2339.33
02:42:57|2339.33
02:42:59|2337.89
02:42:59|2337.89
02:43:00|2337.89
02:43:02|2337.89
02:43:02|2337.89
02:43:04|2337.89
02:43:05|2338.13
02:43:07|2338.13
02:43:08|2338.42
02:43:09|2338.42
02:43:10|2338.42
02:43:11|2338.42
02:43:12|2338.42
02:43:13|2338.42
02:43:14|2338.42
02:43:15|2338.42
02:43:16|2338.42
02:43:18|2338.42
02:43:18|2338.42
02:43:19|2338.42
02:43:20|2338.42
02:43:21|2338.42
02:43:22|2338.42
02:43:23|2338.42
02:43:24|2337.8
02:43:25|2337.8
02:43:26|2337.8
02:43:27|2337.8
02:43:28|2337.8
02:43:29|2337.8
02:43:30|2337.8
02:43:31|2338.58
02:43:32|2338.58
02:43:34|2338.58
02:43:34|2338.58
02:43:35|2338.58
02:43:36|2338.58
02:43:37|2338.58
02:43:38|2338.58
02:43:39|2338.2
02:43:40|2338.2
02:43:42|2338.2
02:43:42|2338.2
02:43:44|2338.2
02:43:45|2338.2
02:43:45|2338.2
02:43:47|2338.2
02:43:47|2338.2
02:43:49|2338.2
02:43:50|2338.2
02:43:50|2338.2
02:43:52|2338.2
02:43:52|2338.2
02:43:53|2338.2
02:43:55|2338.2
02:43:55|2338.2
02:43:57|2338.2
02:43:57|2338.2
02:43:58|2338.2
02:43:59|2338.2
02:44:00|2338.2
02:44:02|2337.14
02:44:02|2337.14
02:44:03|2337.36
02:44:06|2337.21
02:44:07|2337.
02:44:08|2336.38
02:44:09|2336.38
02:44:10|2336.38
02:44:11|2336.38
02:44:12|2336.38
02:44:13|2336.38
02:44:15|2336.38
02:44:15|2336.38
02:44:16|2336.38
02:44:17|2336.38
02:44:18|2336.38
02:44:20|2336.38
02:44:21|2336.38
02:44:22|2336.38
02:44:23|2336.38
02:44:24|2336.38
02:44:25|2336.38
02:44:26|2336.38
02:44:27|2336.38
02:44:28|2336.38
02:44:29|2336.38
02:44:30|2336.68
02:44:31|2336.68
02:44:32|2336.68
02:44:33|2336.68
02:44:34|2336.68
02:44:35|2336.68
02:44:36|2336.68
02:44:37|2336.68
02:44:38|2336.68
02:44:39|2336.68
02:44:40|2336.68
02:44:41|2336.68
02:44:42|2335.91
02:44:43|2335.91
02:44:44|2336.08
02:44:45|2336.08
02:44:46|2336.08
02:44:47|2336.08
02:44:48|2336.08
02:44:49|2336.08
02:44:50|2336.08
02:44:51|2336.08
02:44:52|2336.08
02:44:54|2336.08
02:44:54|2336.08
02:44:55|2336.08
02:44:56|2336.08
02:44:57|2336.08
02:44:58|2336.08
02:44:59|2336.08
02:45:01|2336.08
02:45:01|2336.08
02:45:02|2336.08
02:45:03|2336.54
02:45:04|2336.54
02:45:06|2336.54
02:45:07|2336.54
02:45:08|2336.54
02:45:09|2336.54
02:45:11|2336.54
02:45:11|2336.54
02:45:13|2336.54
02:45:13|2336.54
02:45:15|2336.54
02:45:16|2336.54
02:45:17|2336.54
02:45:17|2336.27
02:45:18|2336.27
02:45:19|2336.27
02:45:20|2336.27
02:45:21|2336.27
02:45:22|2336.27
02:45:23|2336.27
02:45:25|2336.27
02:45:26|2336.27
02:45:27|2336.27
02:45:28|2336.31
02:45:29|2336.31
02:45:30|2336.29
02:45:31|2336.46
02:45:32|2336.32
02:45:33|2336.32
02:45:34|2336.32
02:45:35|2336.78
02:45:36|2336.78
02:45:38|2336.78
02:45:38|2336.78
02:45:39|2336.78
02:45:40|2336.78
02:45:41|2337.17
02:45:42|2337.17
02:45:44|2337.17
02:45:44|2337.17
02:45:46|2337.17
02:45:47|2337.17
02:45:47|2337.14
02:45:49|2337.14
02:45:50|2337.14
02:45:51|2337.14
02:45:52|2337.14
02:45:53|2337.14
02:45:53|2337.14
02:45:54|2337.14
02:45:56|2337.14
02:45:57|2337.14
02:45:58|2337.14
02:45:59|2337.14
02:46:00|2337.14
02:46:01|2337.14
02:46:01|2337.14
02:46:03|2337.14
02:46:04|2336.53
02:46:05|2336.53
02:46:06|2336.53
02:46:08|2336.53
02:46:09|2336.53
02:46:09|2336.53
02:46:10|2338.41
02:46:12|2338.41
02:46:13|2338.7
02:46:14|2338.79
02:46:15|2338.79
02:46:16|2338.79
02:46:17|2339.5
02:46:18|2339.82
02:46:19|2340.02
02:46:20|2340.02
02:46:21|2340.02
02:46:22|2341.
02:46:23|2341.
02:46:24|2341.
02:46:26|2341.85
02:46:26|2341.85
02:46:27|2341.85
02:46:29|2341.85
02:46:30|2341.85
02:46:30|2341.85
02:46:31|2341.85
02:46:32|2341.85
02:46:33|2341.85
02:46:34|2341.85
02:46:36|2341.85
02:46:37|2341.85
02:46:38|2341.85
02:46:39|2341.85
02:46:40|2341.85
02:46:41|2341.85
02:46:42|2341.85
02:46:43|2341.85
02:46:44|2341.85
02:46:45|2341.85
02:46:46|2341.85
02:46:47|2341.85
02:46:48|2342.52
02:46:49|2342.52
02:46:50|2342.52
02:46:51|2341.77
02:46:52|2341.77
02:46:53|2341.77
02:46:54|2341.77
02:46:55|2341.77
02:46:56|2341.77
02:46:57|2341.77
02:46:58|2341.77
02:46:59|2340.86
02:47:00|2340.86
02:47:02|2340.86
02:47:02|2340.86
02:47:03|2340.86
02:47:04|2340.
02:47:05|2340.
02:47:06|2340.
02:47:07|2340.
02:47:09|2340.
02:47:10|2340.05
02:47:11|2340.09
02:47:11|2340.09
02:47:13|2340.09
02:47:15|2340.09
02:47:15|2340.09
02:47:16|2340.09
02:47:17|2340.35
02:47:19|2340.35
02:47:20|2340.35
02:47:21|2340.35
02:47:21|2340.35
02:47:22|2340.35
02:47:23|2340.35
02:47:25|2340.35
02:47:25|2340.35
02:47:26|2340.35
02:47:27|2340.35
02:47:28|2340.35
02:47:29|2340.35
02:47:31|2340.6
02:47:32|2340.6
02:47:32|2340.6
02:47:33|2340.6
02:47:35|2340.6
02:47:35|2340.4
02:47:37|2340.4
02:47:38|2340.4
02:47:39|2340.4
02:47:39|2340.4
02:47:41|2340.4
02:47:42|2340.4
02:47:43|2340.4
02:47:43|2340.4
02:47:45|2340.4
02:47:46|2339.86
02:47:47|2339.86
02:47:48|2339.72
02:47:49|2339.72
02:47:50|2338.11
02:47:51|2338.11
02:47:52|2337.47
02:47:53|2337.47
02:47:54|2337.47
02:47:55|2337.
02:47:56|2337.
02:47:58|2336.57
02:47:58|2336.19
02:47:59|2336.37
02:48:00|2336.37
02:48:01|2336.37
02:48:02|2335.5
02:48:03|2335.5
02:48:04|2335.5
02:48:05|2335.5
02:48:06|2335.5
02:48:07|2335.5
02:48:09|2335.5
02:48:10|2335.5
02:48:11|2335.5
02:48:12|2335.5
02:48:14|2335.5
02:48:14|2334.99
02:48:15|2334.99
02:48:17|2334.99
02:48:17|2334.99
02:48:19|2334.99
02:48:20|2334.99
02:48:21|2334.99
02:48:22|2334.99
02:48:23|2331.83
02:48:24|2332.33
02:48:25|2330.06
02:48:27|2329.02
02:48:27|2328.51
02:48:28|2328.29
02:48:30|2328.93
02:48:30|2329.53
02:48:32|2330.16
02:48:32|2331.26
02:48:33|2332.
02:48:35|2331.4
02:48:35|2331.22
02:48:37|2331.47
02:48:38|2330.71
02:48:39|2332.38
02:48:40|2332.38
02:48:41|2332.38
02:48:42|2333.03
02:48:43|2332.64
02:48:44|2333.09
02:48:45|2332.36
02:48:46|2332.55
02:48:47|2332.21
02:48:48|2332.21
02:48:49|2332.31
02:48:50|2332.31
02:48:50|2332.98
02:48:52|2333.5
02:48:53|2332.86
02:48:54|2333.48
02:48:55|2333.41
02:48:56|2332.87
02:48:57|2332.87
02:48:57|2332.87
02:48:59|2333.
02:49:00|2333.
02:49:00|2333.
02:49:02|2333.67
02:49:03|2332.88
02:49:04|2332.5
02:49:05|2332.05
02:49:06|2332.05
02:49:07|2332.61
02:49:08|2332.61
02:49:09|2333.
02:49:10|2333.
02:49:11|2333.
02:49:12|2333.
02:49:14|2333.23
02:49:14|2333.23
02:49:16|2333.23
02:49:17|2333.23
02:49:17|2333.23
02:49:19|2333.23
02:49:20|2333.23
02:49:21|2331.82
02:49:22|2331.
02:49:24|2331.
02:49:24|2331.
02:49:25|2331.
02:49:26|2329.58
02:49:28|2329.58
02:49:28|2329.58
02:49:30|2330.06
02:49:31|2330.06
02:49:32|2330.06
02:49:33|2330.34
02:49:34|2330.34
02:49:35|2330.34
02:49:36|2330.15
02:49:37|2329.5
02:49:39|2329.51
02:49:39|2329.51
02:49:41|2330.23
02:49:42|2329.92
02:49:43|2329.92
02:49:43|2330.5
02:49:45|2330.5
02:49:46|2330.5
02:49:47|2330.5
02:49:47|2330.5
02:49:49|2330.62
02:49:49|2329.5
02:49:50|2329.13
02:49:52|2329.13
02:49:53|2329.46
02:49:54|2329.46
02:49:54|2329.46
02:49:56|2329.02
02:49:57|2329.02
02:49:58|2327.56
02:49:59|2326.67
02:50:00|2326.67
02:50:01|2327.11
02:50:02|2327.07
02:50:03|2327.32
02:50:03|2327.5
02:50:05|2327.5
02:50:06|2327.5
02:50:07|2328.05
02:50:08|2328.05
02:50:09|2328.05
02:50:10|2328.05
02:50:11|2327.03
02:50:13|2327.01
02:50:13|2326.5
02:50:15|2326.06
02:50:16|2325.46
02:50:17|2325.14
02:50:18|2324.63
02:50:20|2324.63
02:50:21|2324.63
02:50:21|2322.
02:50:23|2322.54
02:50:23|2322.19
02:50:25|2323.1
02:50:25|2323.56
02:50:27|2323.38
02:50:27|2323.38
02:50:29|2323.38
02:50:29|2323.64
02:50:30|2323.64
02:50:32|2323.64
02:50:32|2323.64
02:50:34|2323.64
02:50:34|2323.64
02:50:35|2323.64
02:50:36|2321.68
02:50:38|2321.54
02:50:38|2321.54
02:50:40|2321.54
02:50:40|2321.54
02:50:42|2321.54
02:50:43|2321.54
02:50:43|2321.54
02:50:44|2321.54
02:50:46|2321.54
02:50:46|2321.54
02:50:47|2321.54
02:50:49|2320.5
02:50:49|2320.5
02:50:50|2320.5
02:50:51|2321.5
02:50:52|2321.5
02:50:54|2321.5
02:50:54|2321.5
02:50:55|2321.5
02:50:56|2321.5
02:50:57|2321.5
02:50:58|2321.5
02:51:00|2321.5
02:51:01|2319.66
02:51:01|2319.94
02:51:02|2320.48
02:51:03|2320.4
02:51:05|2320.57
02:51:06|2320.56
02:51:06|2319.46
02:51:08|2319.46
02:51:08|2318.43
02:51:09|2318.43
02:51:11|2318.43
02:51:11|2318.43
02:51:13|2318.43
02:51:14|2318.43
02:51:15|2320.07
02:51:16|2320.07
02:51:18|2319.97
02:51:19|2319.97
02:51:20|2319.97
02:51:21|2319.97
02:51:21|2319.97
02:51:22|2319.97
02:51:23|2320.79
02:51:25|2320.45
02:51:25|2319.84
02:51:27|2319.84
02:51:28|2319.84
02:51:29|2319.28
02:51:30|2318.53
02:51:32|2318.4
02:51:33|2318.27
02:51:33|2317.73
02:51:34|2317.71
02:51:35|2317.91
02:51:36|2317.5
02:51:37|2317.67
02:51:38|2317.68
02:51:40|2317.68
02:51:40|2317.68
02:51:41|2319.3
02:51:43|2316.78
02:51:44|2316.58
02:51:44|2316.58
02:51:46|2317.09
02:51:47|2317.09
02:51:48|2317.09
02:51:49|2317.09
02:51:49|2317.09
02:51:51|2317.09
02:51:52|2316.26
02:51:53|2314.84
02:51:54|2314.88
02:51:55|2315.7
02:51:56|2315.45
02:51:57|2315.45
02:51:58|2315.45
02:51:59|2315.45
02:52:00|2314.75
02:52:01|2314.76
02:52:02|2316.22
02:52:03|2316.22
02:52:04|2317.
02:52:05|2317.
02:52:06|2317.
02:52:08|2317.
02:52:08|2316.88
02:52:09|2317.55
02:52:10|2318.47
02:52:11|2317.67
02:52:13|2317.67
02:52:14|2318.05
02:52:16|2318.05
02:52:16|2318.05
02:52:17|2318.05
02:52:18|2318.51
02:52:19|2318.51
02:52:20|2318.51
02:52:21|2318.51
02:52:22|2318.51
02:52:24|2319.27
02:52:24|2319.74
02:52:26|2319.61
02:52:26|2318.6
02:52:27|2318.6
02:52:28|2317.5
02:52:30|2317.5
02:52:30|2318.53
02:52:32|2318.43
02:52:32|2318.23
02:52:33|2318.22
02:52:34|2318.66
02:52:36|2318.2
02:52:37|2316.31
02:52:38|2316.
02:52:39|2316.
02:52:40|2316.
02:52:41|2316.01
02:52:42|2316.
02:52:43|2316.
02:52:44|2316.59
02:52:45|2316.59
02:52:46|2314.96
02:52:47|2314.96
02:52:48|2314.96
02:52:49|2314.64
02:52:50|2314.64
02:52:51|2314.64
02:52:52|2315.05
02:52:53|2315.05
02:52:54|2315.35
02:52:55|2314.5
02:52:56|2314.5
02:52:57|2314.5
02:52:59|2314.5
02:52:59|2314.5
02:53:00|2314.5
02:53:02|2314.5
02:53:03|2315.27
02:53:04|2315.38
02:53:04|2315.38
02:53:06|2315.82
02:53:07|2315.82
02:53:08|2315.82
02:53:09|2315.82
02:53:10|2315.82
02:53:11|2315.96
02:53:12|2315.96
02:53:13|2315.96
02:53:14|2315.96
02:53:16|2315.96
02:53:17|2313.76
02:53:18|2313.98
02:53:19|2314.56
02:53:20|2315.15
02:53:21|2315.5
02:53:22|2315.5
02:53:23|2316.11
02:53:24|2316.54
02:53:25|2317.
02:53:26|2316.64
02:53:27|2316.64
02:53:28|2316.42
02:53:29|2316.35
02:53:30|2316.35
02:53:31|2316.35
02:53:32|2316.35
02:53:33|2316.5
02:53:35|2316.88
02:53:36|2316.88
02:53:37|2316.88
02:53:38|2316.78
02:53:39|2316.78
02:53:40|2316.78
02:53:41|2316.78
02:53:42|2316.7
02:53:43|2315.35
02:53:44|2315.42
02:53:45|2315.42
02:53:46|2316.21
02:53:47|2316.21
02:53:48|2316.21
02:53:49|2316.21
02:53:50|2316.21
02:53:51|2316.81
02:53:52|2316.81
02:53:53|2316.81
02:53:54|2316.81
02:53:55|2316.58
02:53:56|2316.58
02:53:57|2316.58
02:53:58|2316.58
02:53:59|2316.58
02:54:00|2316.58
02:54:01|2316.58
02:54:02|2316.58
02:54:03|2316.76
02:54:04|2316.76
02:54:05|2316.76
02:54:06|2316.76
02:54:07|2316.76
02:54:08|2315.95
02:54:09|2315.95
02:54:10|2315.95
02:54:11|2315.95
02:54:12|2315.95
02:54:13|2315.95
02:54:14|2315.95
02:54:16|2315.95
02:54:17|2315.95
02:54:18|2315.31
02:54:19|2315.31
02:54:21|2315.31
02:54:21|2315.3
02:54:23|2315.3
02:54:24|2315.3
02:54:25|2315.3
02:54:25|2315.3
02:54:26|2315.26
02:54:28|2315.26
02:54:28|2315.63
02:54:29|2315.63
02:54:31|2315.63
02:54:32|2315.63
02:54:33|2315.01
02:54:33|2315.01
02:54:34|2314.6
02:54:36|2314.6
02:54:36|2315.31
02:54:37|2315.55
02:54:38|2314.9
02:54:40|2314.9
02:54:41|2314.9
02:54:41|2314.9
02:54:43|2314.9
02:54:43|2315.87
02:54:44|2315.88
02:54:46|2315.88
02:54:46|2315.88
02:54:48|2315.88
02:54:48|2316.01
02:54:49|2316.01
02:54:51|2316.01
02:54:51|2316.01
02:54:52|2316.03
02:54:54|2316.03
02:54:55|2316.03
02:54:56|2316.03
02:54:56|2316.03
02:54:58|2315.99
02:54:59|2315.93
02:54:59|2315.93
02:55:01|2315.93
02:55:01|2315.93
02:55:03|2315.93
02:55:03|2315.93
02:55:05|2316.28
02:55:06|2316.69
02:55:06|2316.69
02:55:08|2316.69
02:55:09|2316.69
02:55:10|2316.69
02:55:10|2316.
02:55:11|2316.
02:55:12|2316.
02:55:13|2316.31
02:55:14|2317.
02:55:16|2317.
02:55:18|2317.
02:55:18|2317.
02:55:19|2317.
02:55:21|2317.
02:55:22|2318.01
02:55:23|2317.88
02:55:24|2317.88
02:55:25|2317.85
02:55:26|2317.85
02:55:27|2317.85
02:55:28|2317.85
02:55:29|2317.85
02:55:30|2317.85
02:55:31|2317.85
02:55:32|2318.36
02:55:33|2318.39
02:55:34|2318.57
02:55:35|2318.99
02:55:37|2318.99
02:55:37|2318.99
02:55:39|2318.99
02:55:40|2318.99
02:55:41|2318.99
02:55:42|2319.86
02:55:43|2319.86
02:55:43|2320.09
02:55:45|2320.09
02:55:46|2320.09
02:55:47|2320.09
02:55:47|2320.09
02:55:49|2320.09
02:55:50|2320.09
02:55:51|2320.09
02:55:52|2320.09
02:55:53|2320.09
02:55:54|2320.5
02:55:54|2320.5
02:55:55|2320.5
02:55:57|2320.5
02:55:58|2320.5
02:55:58|2320.5
02:55:59|2320.5
02:56:01|2320.5
02:56:02|2319.69
02:56:03|2319.
02:56:04|2319.29
02:56:05|2319.29
02:56:07|2319.29
02:56:07|2319.29
02:56:08|2319.29
02:56:09|2319.29
02:56:10|2319.29
02:56:11|2317.94
02:56:12|2317.94
02:56:13|2317.94
02:56:14|2317.94
02:56:15|2317.94
02:56:17|2317.94
02:56:17|2317.5
02:56:19|2317.5
02:56:20|2317.5
02:56:21|2317.5
02:56:23|2317.5
02:56:24|2317.5
02:56:25|2317.5
02:56:26|2317.5
02:56:26|2317.5
02:56:28|2317.5
02:56:29|2317.5
02:56:30|2318.49
02:56:31|2318.49
02:56:32|2318.49
02:56:34|2318.5
02:56:35|2318.5
02:56:36|2318.5
02:56:36|2318.5
02:56:37|2318.5
02:56:38|2318.5
02:56:39|2318.5
02:56:41|2318.5
02:56:42|2318.5
02:56:43|2318.5
02:56:44|2318.5
02:56:45|2318.5
02:56:46|2318.5
02:56:47|2318.5
02:56:48|2318.5
02:56:48|2319.
02:56:50|2319.
02:56:51|2317.5
02:56:52|2317.13
02:56:52|2317.13
02:56:54|2317.13
02:56:55|2317.13
02:56:56|2317.13
02:56:57|2316.77
02:56:58|2316.77
02:56:59|2316.7
02:57:00|2315.93
02:57:01|2315.93
02:57:02|2315.93
02:57:03|2315.93
02:57:04|2315.93
02:57:05|2317.74
02:57:06|2317.74
02:57:07|2317.35
02:57:08|2316.68
02:57:09|2316.68
02:57:10|2316.68
02:57:11|2316.99
02:57:12|2316.99
02:57:13|2316.99
02:57:14|2317.2
02:57:15|2317.2
02:57:16|2317.2
02:57:17|2317.2
02:57:19|2317.2
02:57:20|2317.2
02:57:21|2317.2
02:57:23|2317.2
02:57:23|2317.2
02:57:25|2318.5
02:57:26|2318.5
02:57:26|2318.5
02:57:28|2318.66
02:57:29|2318.66
02:57:30|2318.66
02:57:31|2318.66
02:57:32|2318.66
02:57:34|2318.55
02:57:35|2318.55
02:57:35|2318.55
02:57:37|2318.55
02:57:38|2318.55
02:57:39|2317.7
02:57:39|2317.5
02:57:41|2317.83
02:57:41|2317.83
02:57:42|2317.83
02:57:44|2317.83
02:57:44|2318.34
02:57:45|2318.34
02:57:46|2318.49
02:57:47|2318.49
02:57:48|2318.49
02:57:49|2318.49
02:57:51|2318.49
02:57:51|2318.49
02:57:52|2318.49
02:57:54|2318.49
02:57:54|2318.49
02:57:56|2318.49
02:57:57|2318.49
02:57:57|2318.49
02:57:58|2318.49
02:57:59|2318.49
02:58:01|2318.49
02:58:02|2318.49
02:58:02|2318.49
02:58:03|2318.49
02:58:05|2318.49
02:58:06|2318.49
02:58:07|2318.49
02:58:08|2318.49
02:58:08|2318.49
02:58:10|2318.49
02:58:10|2318.49
02:58:12|2318.49
02:58:13|2318.49
02:58:13|2318.49
02:58:14|2318.18
02:58:16|2318.18
02:58:17|2318.18
02:58:18|2318.18
02:58:19|2318.18
02:58:20|2318.18
02:58:22|2318.5
02:58:23|2318.95
02:58:23|2318.95
02:58:25|2318.95
02:58:26|2318.95
02:58:27|2318.95
02:58:28|2318.95
02:58:29|2320.
02:58:29|2320.
02:58:31|2320.28
02:58:32|2320.28
02:58:33|2320.28
02:58:34|2320.28
02:58:35|2320.28
02:58:36|2320.28
02:58:37|2320.28
02:58:39|2320.02
02:58:39|2320.02
02:58:41|2319.
02:58:42|2319.
02:58:43|2319.
02:58:44|2319.04
02:58:45|2319.04
02:58:46|2319.04
02:58:47|2319.04
02:58:47|2319.04
02:58:49|2319.04
02:58:49|2319.04
02:58:51|2319.04
02:58:52|2319.04
02:58:52|2319.04
02:58:54|2320.1
02:58:55|2320.1
02:58:55|2320.1
02:58:57|2320.1
02:58:58|2320.1
02:58:59|2320.1
02:59:00|2320.1
02:59:01|2320.1
02:59:02|2320.1
02:59:03|2320.1
02:59:04|2320.1
02:59:05|2320.1
02:59:06|2321.5
02:59:07|2321.5
02:59:08|2321.5
02:59:09|2321.5
02:59:10|2321.5
02:59:11|2321.5
02:59:12|2321.5
02:59:13|2322.41
02:59:14|2322.9
02:59:15|2322.9
02:59:16|2322.9
02:59:17|2322.9
02:59:17|2322.9
02:59:19|2322.9
02:59:20|2322.93
02:59:22|2322.93
02:59:22|2322.93
02:59:24|2323.29
02:59:25|2323.29
02:59:26|2323.29
02:59:27|2323.29
02:59:28|2323.29
02:59:29|2323.29
02:59:30|2323.29
02:59:31|2323.29
02:59:32|2324.25
02:59:33|2324.25
02:59:34|2324.5
02:59:35|2324.6
02:59:36|2324.71
02:59:37|2324.95
02:59:38|2324.95
02:59:39|2324.95
02:59:40|2324.95
02:59:41|2324.95
02:59:42|2324.95
02:59:43|2324.95
02:59:44|2324.48
02:59:45|2324.48
02:59:46|2324.48
02:59:47|2324.48
02:59:48|2324.48
02:59:49|2324.48
02:59:50|2324.48
02:59:51|2324.52
02:59:52|2324.63
02:59:53|2324.63
02:59:54|2324.63
02:59:55|2324.63
02:59:56|2324.63
02:59:57|2325.
02:59:58|2325.
02:59:59|2324.95
03:00:00|2324.95
03:00:01|2325.37
03:00:02|2326.16
03:00:04|2326.47
03:00:05|2326.47
03:00:06|2325.37
03:00:06|2325.38
03:00:08|2324.97
03:00:09|2324.97
03:00:10|2324.97
03:00:11|2324.97
03:00:12|2324.97
03:00:13|2324.97
03:00:14|2324.97
03:00:15|2324.97
03:00:16|2324.97
03:00:18|2324.97
03:00:18|2324.97
03:00:19|2325.27
03:00:20|2325.27
03:00:22|2325.27
03:00:23|2325.27
03:00:24|2325.27
03:00:26|2325.27
03:00:27|2325.27
03:00:28|2325.27
03:00:29|2325.27
03:00:30|2325.23
03:00:31|2325.23
03:00:32|2325.23
03:00:33|2325.23
03:00:34|2325.23
03:00:35|2325.23
03:00:36|2324.17
03:00:37|2324.17
03:00:38|2323.5
03:00:39|2322.64
03:00:40|2322.37
03:00:41|2322.37
03:00:43|2322.37
03:00:43|2322.37
03:00:44|2322.37
03:00:45|2322.37
03:00:46|2324.45
03:00:47|2324.45
03:00:48|2324.45
03:00:49|2324.45
03:00:50|2323.7
03:00:52|2323.7
03:00:52|2323.7
03:00:54|2323.7
03:00:55|2323.7
03:00:56|2323.7
03:00:56|2323.7
03:00:58|2322.56
03:00:58|2322.56
03:00:59|2322.56
03:01:01|2322.56
03:01:01|2322.56
03:01:03|2322.56
03:01:04|2322.56
03:01:05|2322.56
03:01:06|2322.56
03:01:07|2322.56
03:01:08|2322.56
03:01:09|2322.
03:01:10|2322.
03:01:11|2322.
03:01:12|2322.
03:01:13|2322.
03:01:14|2322.
03:01:15|2322.
03:01:16|2322.24
03:01:17|2322.24
03:01:18|2322.24
03:01:18|2322.24
03:01:19|2322.24
03:01:21|2322.24
03:01:22|2322.24
03:01:24|2322.24
03:01:24|2322.24
03:01:25|2322.24
03:01:26|2322.24
03:01:28|2322.24
03:01:29|2322.24
03:01:30|2322.24
03:01:32|2322.24
03:01:32|2322.24
03:01:33|2322.24
03:01:35|2322.24
03:01:35|2322.24
03:01:37|2322.24
03:01:38|2322.24
03:01:40|2322.24
03:01:40|2322.24
03:01:41|2323.
03:01:42|2323.
03:01:43|2323.
03:01:44|2323.
03:01:45|2323.
03:01:46|2323.
03:01:48|2323.
03:01:48|2322.7
03:01:49|2322.7
03:01:50|2322.7
03:01:51|2322.7
03:01:52|2322.7
03:01:53|2322.7
03:01:54|2322.7
03:01:55|2322.7
03:01:56|2322.
03:01:57|2322.01
03:01:59|2322.
03:01:59|2322.
03:02:00|2322.
03:02:01|2322.
03:02:02|2322.
03:02:04|2322.
03:02:04|2322.
03:02:05|2322.
03:02:06|2322.
03:02:07|2322.
03:02:08|2322.
03:02:09|2322.
03:02:10|2322.
03:02:11|2322.
03:02:12|2322.
03:02:13|2322.
03:02:14|2322.
03:02:15|2322.
03:02:16|2322.
03:02:17|2322.
03:02:18|2322.
03:02:19|2322.
03:02:20|2322.
03:02:21|2322.
03:02:23|2322.
03:02:23|2322.
03:02:25|2319.88
03:02:26|2319.88
03:02:26|2320.72
03:02:28|2320.73
03:02:29|2320.73
03:02:30|2320.73
03:02:31|2320.73
03:02:32|2320.73
03:02:33|2321.24
03:02:34|2321.24
03:02:35|2321.24
03:02:36|2322.27
03:02:38|2322.27
03:02:38|2322.27
03:02:40|2322.27
03:02:41|2322.27
03:02:42|2322.27
03:02:43|2322.27
03:02:43|2322.27
03:02:45|2322.
03:02:46|2322.
03:02:47|2321.87
03:02:47|2321.87
03:02:48|2321.87
03:02:49|2321.87
03:02:51|2321.87
03:02:52|2321.87
03:02:53|2321.41
03:02:54|2321.41
03:02:55|2321.41
03:02:56|2321.39
03:02:57|2321.39
03:02:58|2321.39
03:02:59|2321.39
03:03:00|2321.39
03:03:01|2321.39
03:03:02|2321.39
03:03:03|2321.39
03:03:04|2321.39
03:03:05|2321.39
03:03:06|2321.39
03:03:07|2321.39
03:03:08|2321.39
03:03:09|2321.39
03:03:10|2321.39
03:03:11|2321.39
03:03:12|2321.39
03:03:13|2321.9
03:03:14|2321.9
03:03:15|2321.42
03:03:16|2321.42
03:03:17|2321.42
03:03:18|2321.42
03:03:19|2321.42
03:03:20|2321.42
03:03:21|2321.42
03:03:22|2321.42
03:03:23|2321.42
03:03:25|2321.42
03:03:26|2320.78
03:03:27|2320.78
03:03:28|2320.78
03:03:29|2320.56
03:03:31|2320.56
03:03:31|2320.56
03:03:32|2320.56
03:03:34|2320.56
03:03:35|2320.56
03:03:36|2319.48
03:03:37|2319.34
03:03:38|2319.34
03:03:39|2319.34
03:03:40|2319.34
03:03:41|2319.34
03:03:42|2319.34
03:03:43|2319.34
03:03:44|2319.56
03:03:45|2319.56
03:03:47|2319.56
03:03:47|2320.36
03:03:48|2320.36
03:03:49|2320.36
03:03:51|2320.36
03:03:51|2320.36
03:03:53|2320.36
03:03:54|2320.36
03:03:55|2320.36
03:03:56|2320.36
03:03:57|2320.36
03:03:58|2320.36
03:03:59|2320.36
03:04:00|2320.36
03:04:01|2320.36
03:04:02|2320.36
03:04:03|2320.36
03:04:04|2320.36
03:04:05|2320.36
03:04:06|2320.36
03:04:07|2320.36
03:04:08|2323.13
03:04:09|2323.13
03:04:10|2323.13
03:04:11|2323.62
03:04:12|2323.62
03:04:13|2323.62
03:04:14|2323.62
03:04:15|2325.
03:04:16|2325.
03:04:17|2324.77
03:04:18|2324.77
03:04:19|2324.77
03:04:20|2324.77
03:04:21|2324.77
03:04:22|2324.77
03:04:23|2324.77
03:04:25|2324.77
03:04:26|2324.77
03:04:27|2324.77
03:04:28|2324.77
03:04:29|2324.77
03:04:30|2324.77
03:04:31|2324.77
03:04:32|2326.44
03:04:33|2326.44
03:04:35|2326.44
03:04:36|2326.44
03:04:37|2326.44
03:04:37|2326.24
03:04:39|2326.24
03:04:40|2326.24
03:04:41|2326.24
03:04:41|2326.24
03:04:42|2326.24
03:04:43|2326.24
03:04:45|2326.24
03:04:46|2326.24
03:04:47|2326.24
03:04:47|2326.24
03:04:49|2326.24
03:04:50|2326.64
03:04:51|2326.15
03:04:52|2326.15
03:04:53|2326.15
03:04:54|2326.15
03:04:55|2326.15
03:04:56|2326.15
03:04:57|2325.82
03:04:58|2325.82
03:04:59|2325.47
03:05:00|2325.47
03:05:01|2325.47
03:05:02|2325.47
03:05:03|2325.47
03:05:04|2325.
03:05:05|2325.
03:05:06|2325.
03:05:07|2325.
03:05:08|2325.
03:05:09|2325.
03:05:10|2325.
03:05:11|2325.
03:05:12|2325.
03:05:13|2325.
03:05:14|2325.
03:05:15|2325.
03:05:17|2324.57
03:05:17|2324.57
03:05:18|2324.57
03:05:19|2324.57
03:05:20|2324.57
03:05:21|2324.57
03:05:22|2324.57
03:05:23|2324.57
03:05:24|2323.5
03:05:25|2323.5
03:05:27|2323.5
03:05:28|2323.5
03:05:30|2323.5
03:05:31|2323.5
03:05:32|2323.5
03:05:33|2322.43
03:05:34|2322.43
03:05:35|2321.75
03:05:36|2320.86
03:05:37|2320.86
03:05:38|2320.86
03:05:39|2320.86
03:05:40|2320.86
03:05:41|2320.86
03:05:42|2320.86
03:05:43|2320.86
03:05:45|2320.86
03:05:45|2320.86
03:05:47|2320.86
03:05:47|2320.86
03:05:49|2320.86
03:05:50|2320.86
03:05:51|2321.48
03:05:52|2321.48
03:05:53|2321.16
03:05:53|2321.16
03:05:55|2321.66
03:05:56|2321.66
03:05:57|2321.66
03:05:58|2321.66
03:05:59|2321.66
03:06:00|2321.66
03:06:01|2321.66
03:06:02|2321.66
03:06:03|2321.45
03:06:04|2321.45
03:06:06|2321.41
03:06:06|2321.41
03:06:07|2321.41
03:06:08|2321.41
03:06:09|2321.41
03:06:10|2321.41
03:06:11|2321.41
03:06:12|2321.41
03:06:13|2321.41
03:06:14|2321.41
03:06:15|2321.41
03:06:17|2321.41
03:06:17|2320.5
03:06:18|2320.5
03:06:19|2320.5
03:06:20|2320.5
03:06:22|2320.5
03:06:23|2320.5
03:06:24|2320.5
03:06:25|2320.5
03:06:26|2320.92
03:06:27|2320.64
03:06:29|2320.64
03:06:29|2320.64
03:06:30|2320.64
03:06:31|2320.64
03:06:32|2318.79
03:06:33|2318.33
03:06:34|2318.97
03:06:36|2318.97
03:06:37|2318.97
03:06:38|2318.53
03:06:39|2318.53
03:06:40|2318.53
03:06:40|2318.53
03:06:42|2318.53
03:06:43|2318.53
03:06:44|2318.53
03:06:45|2318.53
03:06:46|2318.53
03:06:47|2318.53
03:06:49|2318.53
03:06:50|2318.53
03:06:50|2318.53
03:06:51|2318.42
03:06:52|2318.42
03:06:53|2318.08
03:06:54|2318.08
03:06:55|2317.61
03:06:56|2317.61
03:06:57|2317.28
03:06:58|2317.28
03:06:59|2317.28
03:07:01|2317.28
03:07:01|2317.87
03:07:03|2317.87
03:07:03|2317.87
03:07:04|2317.87
03:07:05|2317.87
03:07:07|2317.87
03:07:08|2318.24
03:07:09|2318.24
03:07:09|2318.24
03:07:11|2317.33
03:07:12|2317.33
03:07:13|2318.5
03:07:14|2318.5
03:07:15|2318.5
03:07:16|2318.5
03:07:17|2318.5
03:07:18|2318.5
03:07:19|2318.5
03:07:20|2318.5
03:07:21|2318.5
03:07:21|2317.8
03:07:23|2317.8
03:07:24|2317.8
03:07:24|2317.8
03:07:25|2317.8
03:07:27|2317.8
03:07:28|2317.8
03:07:29|2317.8
03:07:31|2318.13
03:07:31|2318.13
03:07:32|2318.13
03:07:33|2318.13
03:07:34|2318.13
03:07:36|2318.13
03:07:37|2318.13
03:07:38|2318.34
03:07:39|2318.34
03:07:40|2318.34
03:07:41|2318.34
03:07:42|2318.34
03:07:43|2318.34
03:07:44|2318.34
03:07:45|2318.34
03:07:46|2318.34
03:07:47|2318.11
03:07:48|2317.28
03:07:49|2317.28
03:07:50|2317.28
03:07:51|2317.28
03:07:52|2317.28
03:07:54|2317.28
03:07:54|2317.28
03:07:55|2317.28
03:07:56|2317.28
03:07:57|2317.28
03:07:59|2316.91
03:07:59|2316.91
03:08:00|2316.49
03:08:01|2316.76
03:08:02|2316.76
03:08:04|2316.63
03:08:05|2316.21
03:08:06|2316.21
03:08:06|2315.75
03:08:07|2315.75
03:08:09|2315.75
03:08:09|2315.75
03:08:11|2315.75
03:08:11|2315.75
03:08:13|2315.75
03:08:14|2315.75
03:08:15|2315.75
03:08:16|2315.75
03:08:17|2315.75
03:08:18|2315.75
03:08:18|2315.75
03:08:20|2315.75
03:08:21|2315.75
03:08:22|2316.24
03:08:23|2317.
03:08:24|2317.
03:08:25|2317.
03:08:25|2317.
03:08:26|2317.
03:08:28|2317.
03:08:30|2317.
03:08:31|2317.
03:08:32|2317.
03:08:33|2317.
03:08:35|2317.
03:08:35|2317.
03:08:36|2317.
03:08:37|2317.
03:08:38|2317.
03:08:39|2317.
03:08:40|2317.
03:08:41|2317.
03:08:43|2317.
03:08:44|2317.
03:08:45|2317.
03:08:45|2317.
03:08:46|2317.
03:08:47|2317.
03:08:49|2317.
03:08:50|2317.
03:08:51|2317.
03:08:52|2317.
03:08:52|2317.
03:08:54|2317.99
03:08:54|2317.99
03:08:55|2317.99
03:08:57|2317.99
03:08:58|2318.44
03:08:59|2318.44
03:08:59|2318.44
03:09:01|2318.44
03:09:02|2318.44
03:09:03|2318.44
03:09:03|2318.44
03:09:04|2318.44
03:09:06|2317.87
03:09:06|2317.87
03:09:08|2317.87
03:09:09|2317.87
03:09:09|2317.87
03:09:10|2317.87
03:09:11|2317.87
03:09:12|2317.87
03:09:13|2317.87
03:09:14|2317.87
03:09:15|2317.87
03:09:16|2317.87
03:09:18|2317.87
03:09:19|2317.87
03:09:21|2317.87
03:09:22|2317.66
03:09:23|2317.66
03:09:24|2317.66
03:09:26|2317.66
03:09:26|2317.66
03:09:27|2317.68
03:09:28|2317.68
03:09:30|2317.68
03:09:30|2317.5
03:09:31|2317.5
03:09:33|2317.5
03:09:33|2317.5
03:09:35|2317.5
03:09:36|2317.5
03:09:37|2317.5
03:09:38|2317.5
03:09:39|2317.13
03:09:41|2317.83
03:09:41|2317.15
03:09:42|2317.22
03:09:44|2317.22
03:09:45|2316.82
03:09:46|2316.82
03:09:47|2316.82
03:09:48|2316.82
03:09:49|2316.82
03:09:50|2317.34
03:09:51|2317.67
03:09:52|2317.59
03:09:53|2317.59
03:09:54|2317.59
03:09:55|2317.59
03:09:56|2317.59
03:09:57|2317.59
03:09:58|2317.59
03:09:59|2317.68
03:10:00|2317.45
03:10:01|2317.45
03:10:02|2317.45
03:10:03|2317.45
03:10:05|2317.44
03:10:05|2317.44
03:10:06|2317.44
03:10:07|2317.44
03:10:08|2317.44
03:10:09|2317.44
03:10:10|2317.41
03:10:11|2317.41
03:10:12|2317.41
03:10:13|2317.41
03:10:14|2317.41
03:10:15|2317.41
03:10:17|2317.41
03:10:17|2317.41
03:10:18|2317.41
03:10:19|2317.41
03:10:20|2317.41
03:10:22|2317.41
03:10:22|2317.41
03:10:23|2317.41
03:10:25|2317.41
03:10:26|2317.41
03:10:26|2317.41
03:10:27|2317.41
03:10:28|2317.41
03:10:30|2316.
03:10:31|2316.
03:10:32|2315.48
03:10:33|2315.48
03:10:33|2315.48
03:10:35|2315.48
03:10:36|2315.48
03:10:38|2315.48
03:10:38|2315.48
03:10:39|2315.48
03:10:41|2315.48
03:10:41|2315.48
03:10:43|2315.48
03:10:44|2314.63
03:10:44|2314.63
03:10:46|2314.63
03:10:47|2314.63
03:10:48|2314.63
03:10:49|2314.98
03:10:50|2314.98
03:10:51|2314.98
03:10:52|2314.44
03:10:53|2314.44
03:10:53|2314.44
03:10:55|2314.44
03:10:56|2314.44
03:10:57|2314.6
03:10:58|2313.93
03:10:59|2313.93
03:11:00|2313.93
03:11:01|2313.93
03:11:02|2313.93
03:11:03|2313.93
03:11:04|2313.93
03:11:05|2313.93
03:11:06|2313.93
03:11:07|2313.93
03:11:08|2313.93
03:11:09|2313.93
03:11:10|2313.93
03:11:11|2313.93
03:11:12|2313.92
03:11:13|2313.92
03:11:14|2313.92
03:11:15|2313.92
03:11:16|2313.92
03:11:17|2313.92
03:11:18|2313.92
03:11:19|2313.65
03:11:20|2313.71
03:11:21|2314.1
03:11:22|2314.1
03:11:23|2314.1
03:11:24|2314.1
03:11:25|2314.1
03:11:26|2314.15
03:11:27|2314.15
03:11:28|2314.15
03:11:29|2314.15
03:11:30|2314.15
03:11:32|2314.15
03:11:32|2314.15
03:11:34|2313.53
03:11:35|2313.53
03:11:36|2314.15
03:11:37|2314.15
03:11:38|2314.15
03:11:40|2314.15
03:11:40|2314.15
03:11:42|2314.15
03:11:42|2314.15
03:11:43|2314.88
03:11:45|2314.88
03:11:46|2314.88
03:11:47|2314.88
03:11:49|2314.88
03:11:49|2314.88
03:11:50|2314.88
03:11:51|2315.5
03:11:52|2315.5
03:11:53|2315.5
03:11:54|2315.5
03:11:55|2315.5
03:11:56|2315.5
03:11:57|2315.5
03:11:58|2315.59
03:11:59|2315.59
03:12:01|2316.08
03:12:02|2316.08
03:12:02|2316.08
03:12:04|2316.08
03:12:05|2316.08
03:12:06|2316.08
03:12:07|2316.08
03:12:07|2316.08
03:12:09|2316.08
03:12:09|2316.88
03:12:11|2316.88
03:12:12|2317.56
03:12:13|2317.72
03:12:14|2317.72
03:12:15|2317.46
03:12:15|2317.46
03:12:16|2317.46
03:12:18|2317.66
03:12:19|2317.66
03:12:20|2317.66
03:12:21|2317.66
03:12:22|2317.66
03:12:23|2317.66
03:12:24|2317.66
03:12:25|2317.36
03:12:26|2317.36
03:12:27|2317.36
03:12:28|2317.36
03:12:29|2317.36
03:12:30|2317.73
03:12:31|2317.73
03:12:32|2317.73
03:12:33|2317.73
03:12:35|2317.73
03:12:35|2317.73
03:12:36|2317.73
03:12:38|2317.73
03:12:38|2317.73
03:12:40|2317.73
03:12:41|2317.73
03:12:42|2317.73
03:12:43|2317.73
03:12:44|2317.73
03:12:46|2317.73
03:12:46|2317.73
03:12:48|2317.73
03:12:49|2317.73
03:12:50|2317.61
03:12:51|2317.27
03:12:51|2317.27
03:12:52|2317.27
03:12:53|2317.01
03:12:55|2317.01
03:12:56|2317.01
03:12:56|2317.01
03:12:57|2316.96
03:12:58|2316.96
03:12:59|2316.96
03:13:01|2316.96
03:13:02|2316.96
03:13:03|2316.96
03:13:04|2316.96
03:13:05|2316.96
03:13:06|2316.96
03:13:07|2316.96
03:13:08|2316.96
03:13:09|2316.96
03:13:10|2316.96
03:13:11|2316.96
03:13:12|2316.62
03:13:12|2316.53
03:13:14|2316.55
03:13:15|2316.55
03:13:16|2316.55
03:13:17|2316.55
03:13:18|2316.55
03:13:19|2316.55
03:13:20|2316.55
03:13:21|2316.55
03:13:22|2316.55
03:13:23|2316.55
03:13:24|2316.55
03:13:25|2316.55
03:13:26|2316.55
03:13:27|2316.55
03:13:28|2316.55
03:13:29|2316.29
03:13:31|2316.29
03:13:31|2316.29
03:13:32|2316.29
03:13:34|2316.
03:13:35|2316.
03:13:36|2316.
03:13:38|2316.
03:13:39|2316.
03:13:40|2314.5
03:13:42|2314.5
03:13:43|2314.5
03:13:44|2314.5
03:13:45|2314.5
03:13:46|2314.5
03:13:48|2313.99
03:13:49|2313.99
03:13:50|2313.63
03:13:51|2313.63
03:13:52|2313.63
03:13:53|2313.63
03:13:54|2313.63
03:13:56|2313.63
03:13:56|2313.63
03:13:57|2313.63
03:13:58|2313.63
03:13:59|2313.63
03:14:00|2313.67
03:14:02|2313.67
03:14:02|2314.03
03:14:03|2314.03
03:14:04|2314.03
03:14:06|2314.03
03:14:07|2314.03
03:14:08|2314.03
03:14:09|2313.1
03:14:09|2313.1
03:14:11|2313.1
03:14:11|2313.1
03:14:13|2313.1
03:14:14|2313.1
03:14:15|2314.88
03:14:15|2314.88
03:14:16|2314.88
03:14:18|2314.88
03:14:19|2314.88
03:14:19|2314.88
03:14:20|2314.88
03:14:21|2314.88
03:14:22|2314.88
03:14:23|2314.88
03:14:24|2314.88
03:14:25|2315.5
03:14:26|2315.5
03:14:27|2315.45
03:14:29|2315.45
03:14:29|2314.63
03:14:31|2314.5
03:14:31|2314.5
03:14:32|2314.5
03:14:34|2314.5
03:14:35|2314.5
03:14:36|2314.5
03:14:37|2314.5
03:14:38|2314.5
03:14:39|2314.5
03:14:41|2314.5
03:14:42|2312.83
03:14:42|2312.83
03:14:44|2312.83
03:14:45|2313.57
03:14:46|2313.57
03:14:47|2313.57
03:14:48|2313.57
03:14:48|2313.57
03:14:50|2312.99
03:14:51|2312.99
03:14:52|2313.56
03:14:53|2313.56
03:14:53|2313.56
03:14:54|2313.56
03:14:56|2313.56
03:14:56|2314.
03:14:58|2314.
03:14:59|2314.
03:14:59|2314.
03:15:00|2314.
03:15:02|2314.
03:15:02|2314.
03:15:03|2313.68
03:15:04|2313.02
03:15:06|2313.2
03:15:07|2313.2
03:15:08|2313.2
03:15:08|2313.2
03:15:10|2313.46
03:15:11|2313.75
03:15:12|2313.75
03:15:13|2313.75
03:15:14|2313.75
03:15:15|2313.75
03:15:16|2315.5
03:15:17|2315.5
03:15:18|2315.5
03:15:19|2315.5
03:15:20|2315.5
03:15:21|2316.42
03:15:22|2316.42
03:15:23|2317.
03:15:23|2315.49
03:15:25|2315.87
03:15:25|2315.87
03:15:27|2315.38
03:15:28|2315.38
03:15:29|2315.38
03:15:30|2315.38
03:15:31|2315.38
03:15:32|2315.38
03:15:33|2315.38
03:15:33|2315.38
03:15:35|2315.86
03:15:37|2315.44
03:15:37|2315.44
03:15:38|2315.44
03:15:40|2315.44
03:15:41|2315.44
03:15:42|2315.44
03:15:43|2315.44
03:15:44|2315.32
03:15:44|2314.94
03:15:46|2314.94
03:15:47|2314.94
03:15:47|2314.94
03:15:49|2314.94
03:15:50|2314.94
03:15:51|2314.94
03:15:52|2314.94
03:15:53|2314.94
03:15:54|2314.94
03:15:55|2317.28
03:15:56|2317.82
03:15:57|2317.82
03:15:58|2317.82
03:15:59|2317.82
03:16:00|2317.82
03:16:01|2317.82
03:16:03|2317.82
03:16:03|2317.82
03:16:04|2317.82
03:16:05|2317.82
03:16:06|2317.82
03:16:07|2318.78
03:16:08|2318.78
03:16:10|2318.78
03:16:10|2318.78
03:16:12|2318.78
03:16:13|2318.78
03:16:13|2319.03
03:16:14|2319.03
03:16:16|2319.03
03:16:16|2319.03
03:16:18|2319.03
03:16:19|2318.47
03:16:20|2318.47
03:16:21|2318.47
03:16:22|2318.47
03:16:23|2318.47
03:16:24|2318.28
03:16:25|2317.5
03:16:26|2317.5
03:16:27|2317.5
03:16:28|2317.5
03:16:29|2317.5
03:16:30|2317.5
03:16:31|2317.5
03:16:32|2317.5
03:16:33|2317.73
03:16:34|2317.73
03:16:35|2317.73
03:16:36|2317.73
03:16:38|2317.73
03:16:39|2317.73
03:16:41|2318.03
03:16:41|2318.03
03:16:42|2318.03
03:16:43|2318.03
03:16:45|2318.03
03:16:45|2318.03
03:16:47|2318.03
03:16:48|2318.03
03:16:48|2318.03
03:16:50|2318.03
03:16:51|2318.03
03:16:52|2318.03
03:16:53|2318.03
03:16:55|2318.03
03:16:56|2318.49
03:16:57|2318.49
03:16:58|2318.49
03:16:58|2318.49
03:17:00|2318.49
03:17:01|2318.49
03:17:01|2318.49
03:17:03|2318.49
03:17:04|2318.22
03:17:05|2318.22
03:17:06|2317.7
03:17:07|2317.7
03:17:08|2317.7
03:17:09|2317.7
03:17:10|2317.7
03:17:11|2317.7
03:17:12|2317.7
03:17:13|2317.7
03:17:14|2317.7
03:17:15|2317.7
03:17:16|2317.7
03:17:17|2317.7
03:17:18|2317.7
03:17:19|2317.7
03:17:20|2317.7
03:17:21|2317.7
03:17:22|2316.
03:17:23|2316.
03:17:25|2316.
03:17:25|2316.
03:17:26|2316.
03:17:27|2316.
03:17:28|2316.
03:17:29|2316.
03:17:30|2316.
03:17:31|2316.
03:17:32|2316.
03:17:33|2316.
03:17:34|2316.
03:17:35|2316.
03:17:36|2316.49
03:17:38|2316.49
03:17:39|2316.49
03:17:40|2316.49
03:17:41|2316.49
03:17:43|2316.49
03:17:43|2316.49
03:17:45|2316.49
03:17:46|2316.04
03:17:47|2316.04
03:17:48|2316.04
03:17:49|2316.04
03:17:50|2316.04
03:17:51|2316.04
03:17:52|2316.04
03:17:53|2316.04
03:17:55|2316.04
03:17:55|2316.04
03:17:56|2316.04
03:17:58|2316.04
03:17:58|2316.04
03:17:59|2315.15
03:18:00|2314.44
03:18:02|2314.44
03:18:03|2313.15
03:18:03|2313.6
03:18:04|2314.7
03:18:06|2314.63
03:18:07|2313.79
03:18:08|2313.85
03:18:09|2313.85
03:18:10|2313.85
03:18:11|2313.85
03:18:12|2313.85
03:18:13|2313.85
03:18:14|2313.85
03:18:15|2313.85
03:18:16|2313.85
03:18:17|2313.85
03:18:18|2313.85
03:18:19|2313.85
03:18:20|2313.85
03:18:21|2313.85
03:18:22|2313.85
03:18:23|2313.85
03:18:24|2313.85
03:18:25|2313.85
03:18:26|2313.85
03:18:27|2313.85
03:18:28|2313.85
03:18:29|2313.85
03:18:30|2313.85
03:18:31|2313.85
03:18:32|2313.85
03:18:33|2313.85
03:18:34|2313.85
03:18:35|2313.85
03:18:36|2313.85
03:18:37|2314.47
03:18:38|2314.47
03:18:40|2314.1
03:18:41|2314.1
03:18:42|2314.1
03:18:43|2314.1
03:18:45|2314.1
03:18:46|2314.1
03:18:47|2314.1
03:18:47|2314.1
03:18:48|2314.1
03:18:49|2314.1
03:18:51|2314.1
03:18:52|2314.4
03:18:53|2314.03
03:18:53|2314.03
03:18:55|2314.03
03:18:55|2314.03
03:18:56|2314.03
03:18:57|2314.03
03:18:58|2314.03
03:19:00|2314.03
03:19:01|2314.45
03:19:02|2314.45
03:19:03|2314.45
03:19:04|2314.45
03:19:05|2314.45
03:19:05|2314.19
03:19:07|2314.19
03:19:08|2314.19
03:19:09|2314.19
03:19:11|2314.19
03:19:11|2314.19
03:19:12|2314.74
03:19:13|2315.5
03:19:14|2315.5
03:19:15|2315.5
03:19:16|2315.5
03:19:17|2315.5
03:19:18|2315.5
03:19:19|2315.5
03:19:20|2315.5
03:19:22|2315.5
03:19:22|2315.5
03:19:24|2315.5
03:19:25|2315.5
03:19:25|2314.48
03:19:27|2314.48
03:19:27|2314.48
03:19:28|2314.48
03:19:29|2314.48
03:19:30|2314.6
03:19:31|2315.
03:19:32|2315.
03:19:33|2315.
03:19:35|2315.
03:19:36|2315.
03:19:36|2315.
03:19:37|2315.
03:19:38|2315.
03:19:40|2315.
03:19:41|2315.
03:19:42|2315.
03:19:43|2315.8
03:19:44|2315.8
03:19:46|2315.8
03:19:47|2315.8
03:19:48|2315.8
03:19:49|2315.8
03:19:50|2315.8
03:19:50|2315.8
03:19:52|2315.8
03:19:52|2315.8
03:19:54|2315.8
03:19:55|2315.8
03:19:56|2315.67
03:19:57|2315.67
03:19:58|2315.67
03:19:59|2315.67
03:20:00|2315.67
03:20:01|2315.67
03:20:02|2315.67
03:20:04|2315.67
03:20:04|2315.67
03:20:05|2315.67
03:20:06|2315.67
03:20:08|2315.67
03:20:09|2316.03
03:20:10|2316.03
03:20:11|2316.03
03:20:11|2315.87
03:20:12|2315.87
03:20:13|2315.87
03:20:15|2315.87
03:20:16|2315.87
03:20:17|2315.87
03:20:17|2315.87
03:20:18|2315.87
03:20:19|2315.87
03:20:20|2315.87
03:20:21|2317.
03:20:23|2317.
03:20:23|2317.
03:20:24|2316.91
03:20:25|2317.68
03:20:26|2317.68
03:20:27|2317.68
03:20:29|2317.68
03:20:30|2317.68
03:20:30|2317.68
03:20:31|2317.68
03:20:32|2318.11
03:20:34|2318.11
03:20:34|2318.11
03:20:36|2318.11
03:20:37|2318.11
03:20:37|2318.11
03:20:39|2318.11
03:20:39|2318.11
03:20:41|2318.11
03:20:43|2318.11
03:20:44|2318.11
03:20:45|2318.11
03:20:46|2318.47
03:20:47|2318.47
03:20:47|2318.78
03:20:48|2318.78
03:20:50|2318.78
03:20:51|2318.78
03:20:52|2318.34
03:20:53|2318.34
03:20:54|2318.34
03:20:55|2318.34
03:20:56|2318.34
03:20:58|2318.34
03:20:58|2318.34
03:21:00|2318.34
03:21:01|2318.34
03:21:02|2318.28
03:21:03|2318.28
03:21:04|2318.28
03:21:05|2318.28
03:21:06|2318.28
03:21:07|2318.28
03:21:08|2318.28
03:21:09|2318.28
03:21:10|2318.28
03:21:11|2318.28
03:21:13|2318.28
03:21:13|2317.82
03:21:14|2317.68
03:21:15|2317.5
03:21:16|2317.5
03:21:18|2317.5
03:21:18|2317.5
03:21:19|2317.5
03:21:20|2316.74
03:21:21|2316.92
03:21:22|2316.92
03:21:23|2317.46
03:21:25|2317.46
03:21:26|2317.46
03:21:26|2317.46
03:21:28|2317.46
03:21:29|2317.46
03:21:30|2317.46
03:21:31|2317.46
03:21:31|2317.46
03:21:33|2317.46
03:21:33|2317.46
03:21:35|2317.46
03:21:36|2317.46
03:21:37|2318.14
03:21:38|2318.14
03:21:38|2318.14
03:21:39|2318.14
03:21:41|2318.14
03:21:42|2318.14
03:21:44|2318.14
03:21:44|2318.14
03:21:46|2317.73
03:21:47|2317.73
03:21:48|2317.73
03:21:49|2317.73
03:21:50|2317.73
03:21:51|2317.73
03:21:52|2317.73
03:21:53|2317.73
03:21:55|2317.73
03:21:55|2317.73
03:21:56|2317.73
03:21:57|2317.73
03:21:59|2317.73
03:21:59|2317.73
03:22:01|2317.73
03:22:02|2317.73
03:22:03|2317.73
03:22:04|2317.73
03:22:05|2317.73
03:22:06|2317.73
03:22:07|2317.73
03:22:08|2317.73
03:22:08|2317.73
03:22:10|2318.12
03:22:11|2318.12
03:22:12|2318.12
03:22:13|2318.12
03:22:14|2317.86
03:22:15|2317.86
03:22:16|2317.86
03:22:16|2317.86
03:22:18|2317.86
03:22:19|2317.86
03:22:20|2317.86
03:22:21|2317.86
03:22:22|2317.86
03:22:23|2317.86
03:22:24|2317.86
03:22:25|2317.86
03:22:26|2317.86
03:22:27|2317.86
03:22:28|2317.83
03:22:29|2317.83
03:22:30|2318.5
03:22:31|2318.5
03:22:32|2318.5
03:22:33|2318.5
03:22:34|2318.5
03:22:35|2318.5
03:22:36|2318.19
03:22:37|2317.5
03:22:38|2317.5
03:22:39|2317.5
03:22:41|2317.5
03:22:42|2317.5
03:22:43|2317.5
03:22:45|2317.5
03:22:46|2317.5
03:22:47|2317.4
03:22:48|2317.4
03:22:49|2318.34
03:22:51|2318.49
03:22:52|2318.49
03:22:52|2318.49
03:22:54|2318.49
03:22:55|2318.49
03:22:56|2318.88
03:22:57|2318.88
03:22:58|2318.88
03:23:00|2318.88
03:23:00|2318.88
03:23:01|2319.37
03:23:03|2319.77
03:23:03|2319.77
03:23:05|2319.56
03:23:06|2319.67
03:23:07|2319.77
03:23:08|2321.49
03:23:09|2320.96
03:23:10|2321.4
03:23:11|2321.49
03:23:12|2321.49
03:23:13|2321.49
03:23:14|2321.49
03:23:15|2321.33
03:23:16|2321.33
03:23:17|2321.33
03:23:18|2320.5
03:23:19|2320.5
03:23:20|2320.5
03:23:21|2320.5
03:23:22|2320.5
03:23:23|2320.14
03:23:24|2320.14
03:23:25|2320.14
03:23:26|2320.14
03:23:27|2320.14
03:23:28|2320.14
03:23:29|2320.01
03:23:30|2320.01
03:23:31|2320.01
03:23:32|2320.01
03:23:33|2320.01
03:23:34|2320.01
03:23:35|2320.01
03:23:36|2319.8
03:23:38|2320.21
03:23:38|2320.21
03:23:39|2320.21
03:23:40|2320.21
03:23:41|2320.21
03:23:42|2320.21
03:23:44|2320.99
03:23:45|2320.99
03:23:46|2320.99
03:23:47|2320.99
03:23:49|2320.95
03:23:49|2320.95
03:23:51|2320.95
03:23:52|2320.95
03:23:53|2320.95
03:23:54|2320.95
03:23:55|2319.99
03:23:55|2319.99
03:23:57|2319.98
03:23:58|2320.11
03:23:59|2320.11
03:24:00|2320.37
03:24:01|2320.25
03:24:02|2320.25
03:24:03|2320.54
03:24:04|2320.54
03:24:05|2320.54
03:24:06|2320.54
03:24:07|2321.87
03:24:08|2321.87
03:24:09|2322.2
03:24:10|2322.2
03:24:11|2322.2
03:24:12|2322.2
03:24:13|2322.2
03:24:14|2322.2
03:24:15|2322.2
03:24:16|2322.25
03:24:17|2321.96
03:24:18|2321.96
03:24:19|2321.96
03:24:20|2321.96
03:24:21|2321.96
03:24:23|2321.95
03:24:23|2321.57
03:24:24|2321.57
03:24:25|2321.57
03:24:26|2321.57
03:24:27|2320.77
03:24:28|2320.77
03:24:29|2320.77
03:24:30|2320.77
03:24:31|2320.87
03:24:32|2320.94
03:24:34|2322.03
03:24:35|2321.29
03:24:35|2321.39
03:24:37|2321.23
03:24:38|2321.23
03:24:38|2321.23
03:24:40|2321.23
03:24:41|2321.08
03:24:41|2321.22
03:24:43|2321.22
03:24:43|2320.74
03:24:45|2322.16
03:24:45|2322.15
03:24:47|2321.16
03:24:48|2320.01
03:24:50|2320.01
03:24:51|2320.01
03:24:51|2320.01
03:24:53|2320.01
03:24:54|2320.01
03:24:55|2320.01
03:24:56|2320.01
03:24:57|2320.01
03:24:58|2320.01
03:24:59|2320.01
03:25:00|2320.01
03:25:02|2320.01
03:25:02|2321.11
03:25:03|2321.11
03:25:04|2321.11
03:25:05|2321.11
03:25:06|2321.11
03:25:07|2321.11
03:25:08|2321.11
03:25:09|2321.11
03:25:10|2321.11
03:25:11|2321.11
03:25:12|2321.11
03:25:13|2321.11
03:25:14|2321.11
03:25:15|2321.11
03:25:16|2320.4
03:25:17|2320.4
03:25:18|2320.4
03:25:19|2320.4
03:25:20|2320.4
03:25:21|2320.4
03:25:22|2320.4
03:25:23|2320.22
03:25:24|2320.
03:25:25|2320.
03:25:26|2320.
03:25:27|2320.
03:25:28|2320.
03:25:29|2320.
03:25:30|2320.
03:25:31|2320.34
03:25:33|2320.34
03:25:34|2320.34
03:25:34|2320.34
03:25:36|2320.34
03:25:36|2320.34
03:25:37|2320.82
03:25:38|2320.81
03:25:39|2320.81
03:25:40|2320.81
03:25:42|2320.31
03:25:43|2320.31
03:25:44|2321.09
03:25:44|2320.89
03:25:46|2320.89
03:25:47|2320.89
03:25:48|2321.09
03:25:49|2321.05
03:25:50|2321.05
03:25:51|2321.05
03:25:52|2321.05
03:25:54|2321.5
03:25:54|2321.5
03:25:55|2321.5
03:25:57|2321.5
03:25:57|2321.5
03:25:58|2321.5
03:25:59|2321.5
03:26:00|2321.5
03:26:01|2321.85
03:26:03|2321.85
03:26:03|2321.35
03:26:05|2321.35
03:26:06|2321.35
03:26:07|2321.35
03:26:08|2321.35
03:26:09|2321.35
03:26:10|2321.35
03:26:11|2321.35
03:26:12|2321.35
03:26:13|2321.52
03:26:14|2321.52
03:26:15|2321.52
03:26:16|2321.52
03:26:17|2321.52
03:26:18|2321.52
03:26:19|2321.52
03:26:20|2321.63
03:26:21|2321.63
03:26:22|2321.63
03:26:23|2321.61
03:26:24|2321.3
03:26:25|2321.3
03:26:26|2321.3
03:26:28|2321.3
03:26:28|2321.3
03:26:29|2321.3
03:26:30|2321.3
03:26:32|2321.3
03:26:32|2321.3
03:26:33|2321.3
03:26:34|2321.3
03:26:35|2321.3
03:26:37|2320.78
03:26:37|2320.78
03:26:38|2320.78
03:26:39|2321.26
03:26:40|2321.25
03:26:42|2321.58
03:26:42|2321.58
03:26:43|2321.58
03:26:44|2321.58
03:26:45|2321.58
03:26:47|2321.58
03:26:47|2321.58
03:26:48|2321.58
03:26:50|2321.58
03:26:50|2321.58
03:26:51|2321.58
03:26:53|2322.1
03:26:53|2322.1
03:26:55|2322.1
03:26:56|2322.1
03:26:57|2322.1
03:26:57|2322.1
03:26:59|2322.1
03:27:00|2322.1
03:27:01|2322.26
03:27:02|2322.38
03:27:03|2322.38
03:27:04|2322.38
03:27:05|2321.73
03:27:06|2321.35
03:27:07|2321.32
03:27:08|2321.32
03:27:09|2321.32
03:27:11|2321.32
03:27:11|2321.32
03:27:12|2321.32
03:27:13|2321.32
03:27:14|2321.32
03:27:15|2321.32
03:27:16|2321.32
03:27:17|2321.32
03:27:18|2321.32
03:27:20|2321.32
03:27:20|2321.32
03:27:21|2321.32
03:27:22|2321.32
03:27:24|2321.99
03:27:25|2321.99
03:27:26|2322.09
03:27:26|2322.09
03:27:28|2322.38
03:27:29|2322.38
03:27:30|2322.38
03:27:31|2321.7
03:27:33|2321.73
03:27:34|2322.12
03:27:34|2322.12
03:27:36|2322.12
03:27:36|2321.97
03:27:37|2321.83
03:27:38|2321.83
03:27:40|2322.08
03:27:41|2322.25
03:27:41|2322.31
03:27:42|2322.75
03:27:43|2322.89
03:27:44|2323.1
03:27:45|2323.1
03:27:47|2323.06
03:27:48|2322.85
03:27:49|2322.85
03:27:50|2322.84
03:27:51|2322.84
03:27:52|2322.84
03:27:53|2322.85
03:27:54|2322.85
03:27:56|2322.85
03:27:56|2322.84
03:27:58|2322.85
03:27:58|2322.67
03:28:00|2322.67
03:28:01|2322.49
03:28:02|2322.49
03:28:03|2322.49
03:28:04|2322.56
03:28:06|2322.56
03:28:06|2322.56
03:28:07|2322.56
03:28:08|2322.56
03:28:09|2322.55
03:28:10|2322.13
03:28:12|2322.55
03:28:13|2322.55
03:28:14|2322.
03:28:14|2322.
03:28:16|2322.
03:28:16|2321.7
03:28:18|2321.82
03:28:18|2321.82
03:28:19|2321.82
03:28:20|2321.82
03:28:22|2321.74
03:28:23|2321.74
03:28:23|2321.79
03:28:25|2322.16
03:28:25|2322.26
03:28:26|2322.24
03:28:28|2322.32
03:28:28|2322.32
03:28:29|2322.32
03:28:30|2322.53
03:28:32|2322.53
03:28:33|2322.53
03:28:33|2322.57
03:28:34|2322.57
03:28:36|2322.57
03:28:37|2322.57
03:28:37|2322.57
03:28:38|2322.57
03:28:40|2322.57
03:28:40|2321.83
03:28:42|2321.7
03:28:43|2321.7
03:28:43|2321.37
03:28:44|2321.37
03:28:45|2321.41
03:28:46|2321.41
03:28:47|2321.41
03:28:49|2321.41
03:28:50|2321.62
03:28:52|2321.62
03:28:53|2321.62
03:28:54|2321.62
03:28:55|2321.79
03:28:56|2321.79
03:28:57|2321.79
03:28:58|2321.79
03:28:59|2322.08
03:29:00|2322.55
03:29:02|2322.55
03:29:02|2322.55
03:29:03|2322.55
03:29:04|2322.55
03:29:05|2322.53
03:29:06|2322.53
03:29:08|2322.98
03:29:08|2322.98
03:29:10|2322.98
03:29:11|2322.52
03:29:11|2322.52
03:29:13|2322.52
03:29:13|2323.
03:29:15|2323.25
03:29:16|2323.25
03:29:17|2323.2
03:29:18|2323.2
03:29:19|2322.37
03:29:20|2322.37
03:29:21|2322.37
03:29:22|2322.37
03:29:23|2322.37
03:29:24|2322.37
03:29:25|2322.18
03:29:26|2322.18
03:29:27|2322.18
03:29:28|2322.18
03:29:29|2322.18
03:29:29|2322.18
03:29:31|2322.18
03:29:32|2322.18
03:29:33|2322.18
03:29:34|2322.18
03:29:34|2322.07
03:29:36|2322.07
03:29:37|2322.07
03:29:38|2322.07
03:29:39|2322.67
03:29:40|2322.66
03:29:41|2322.66
03:29:41|2321.8
03:29:43|2321.8
03:29:44|2321.8
03:29:45|2321.8
03:29:46|2321.8
03:29:47|2320.44
03:29:48|2320.55
03:29:49|2320.55
03:29:50|2321.15
03:29:51|2321.15
03:29:52|2321.15
03:29:53|2321.15
03:29:54|2321.23
03:29:56|2321.23
03:29:56|2321.23
03:29:57|2321.66
03:29:58|2321.66
03:29:59|2321.67
03:30:01|2322.05
03:30:02|2322.05
03:30:03|2322.05
03:30:04|2322.03
03:30:06|2322.42
03:30:06|2322.42
03:30:07|2323.19
03:30:08|2323.19
03:30:09|2323.19
03:30:10|2323.19
03:30:11|2323.19
03:30:12|2323.19
03:30:13|2322.66
03:30:14|2322.66
03:30:16|2322.66
03:30:16|2322.66
03:30:17|2322.35
03:30:18|2322.35
03:30:20|2322.35
03:30:20|2322.
03:30:21|2321.71
03:30:23|2321.71
03:30:23|2321.71
03:30:25|2320.99
03:30:25|2320.99
03:30:26|2319.94
03:30:27|2319.05
03:30:29|2319.05
03:30:29|2319.47
03:30:31|2319.47
03:30:32|2319.47
03:30:33|2319.47
03:30:34|2319.47
03:30:35|2320.17
03:30:36|2320.75
03:30:37|2321.02
03:30:38|2321.02
03:30:39|2321.02
03:30:40|2321.02
03:30:41|2321.02
03:30:42|2320.24
03:30:43|2320.24
03:30:44|2320.24
03:30:45|2320.24
03:30:46|2320.18
03:30:47|2320.18
03:30:48|2320.78
03:30:49|2320.78
03:30:50|2320.78
03:30:52|2319.76
03:30:53|2319.76
03:30:54|2319.76
03:30:55|2319.76
03:30:56|2319.76
03:30:57|2319.76
03:30:59|2319.76
03:31:00|2319.76
03:31:01|2319.76
03:31:02|2319.76
03:31:03|2319.22
03:31:04|2319.4
03:31:05|2319.4
03:31:06|2319.4
03:31:07|2319.4
03:31:09|2319.4
03:31:09|2319.4
03:31:10|2319.65
03:31:11|2319.65
03:31:12|2319.65
03:31:14|2319.65
03:31:14|2319.65
03:31:15|2319.65
03:31:17|2319.65
03:31:18|2320.38
03:31:18|2320.49
03:31:19|2320.61
03:31:20|2320.51
03:31:21|2320.51
03:31:23|2320.51
03:31:23|2320.51
03:31:24|2320.51
03:31:25|2320.51
03:31:26|2320.51
03:31:27|2320.51
03:31:29|2320.51
03:31:30|2320.51
03:31:31|2320.51
03:31:32|2320.51
03:31:33|2320.58
03:31:33|2320.58
03:31:35|2320.58
03:31:36|2320.58
03:31:37|2320.58
03:31:38|2320.58
03:31:39|2320.58
03:31:41|2320.32
03:31:41|2320.32
03:31:42|2320.23
03:31:43|2320.31
03:31:44|2320.31
03:31:45|2320.31
03:31:46|2320.31
03:31:47|2320.31
03:31:48|2320.31
03:31:49|2320.22
03:31:50|2320.2
03:31:52|2320.2
03:31:53|2320.2
03:31:54|2320.2
03:31:55|2320.51
03:31:56|2320.51
03:31:57|2320.51
03:31:58|2320.51
03:31:59|2320.51
03:32:01|2320.51
03:32:01|2320.51
03:32:02|2320.51
03:32:04|2320.51
03:32:05|2320.51
03:32:05|2320.27
03:32:07|2320.27
03:32:07|2320.27
03:32:08|2320.27
03:32:09|2320.27
03:32:11|2320.27
03:32:11|2320.27
03:32:13|2320.27
03:32:14|2320.27
03:32:15|2320.27
03:32:15|2320.27
03:32:16|2320.68
03:32:18|2320.68
03:32:19|2320.68
03:32:19|2320.68
03:32:20|2320.68
03:32:22|2320.68
03:32:23|2320.68
03:32:24|2320.68
03:32:24|2320.68
03:32:25|2320.68
03:32:27|2320.68
03:32:28|2320.45
03:32:29|2321.04
03:32:30|2321.04
03:32:31|2321.04
03:32:32|2321.58
03:32:33|2321.8
03:32:34|2321.8
03:32:34|2321.67
03:32:36|2321.67
03:32:37|2321.67
03:32:38|2321.65
03:32:39|2321.65
03:32:40|2321.47
03:32:40|2321.47
03:32:41|2321.47
03:32:43|2321.47
03:32:44|2321.47
03:32:45|2321.47
03:32:47|2321.47
03:32:47|2321.47
03:32:48|2321.34
03:32:49|2321.34
03:32:50|2321.34
03:32:51|2321.34
03:32:52|2321.34
03:32:54|2321.34
03:32:55|2321.09
03:32:56|2321.09
03:32:57|2321.09
03:32:59|2321.09
03:32:59|2321.09
03:33:01|2321.09
03:33:02|2321.09
03:33:02|2321.09
03:33:03|2321.09
03:33:04|2321.09
03:33:06|2321.93
03:33:07|2321.93
03:33:08|2321.93
03:33:09|2321.93
03:33:10|2322.4
03:33:12|2322.01
03:33:12|2321.9
03:33:14|2321.84
03:33:14|2321.84
03:33:15|2321.83
03:33:16|2321.83
03:33:18|2321.83
03:33:18|2321.83
03:33:20|2321.83
03:33:20|2321.83
03:33:21|2321.83
03:33:23|2321.83
03:33:23|2321.83
03:33:24|2321.83
03:33:26|2321.83
03:33:26|2321.83
03:33:27|2321.83
03:33:28|2321.83
03:33:29|2321.83
03:33:31|2321.96
03:33:32|2321.96
03:33:32|2321.96
03:33:34|2321.96
03:33:35|2321.96
03:33:36|2321.96
03:33:37|2321.96
03:33:38|2321.96
03:33:39|2321.96
03:33:40|2321.96
03:33:41|2321.96
03:33:42|2321.96
03:33:43|2321.96
03:33:44|2321.96
03:33:45|2321.96
03:33:46|2321.96
03:33:47|2321.96
03:33:48|2321.96
03:33:49|2321.96
03:33:50|2321.96
03:33:51|2321.96
03:33:52|2321.96
03:33:53|2321.58
03:33:55|2321.58
03:33:56|2321.58
03:33:57|2321.58
03:33:58|2321.47
03:33:59|2321.47
03:34:00|2321.46
03:34:01|2321.46
03:34:02|2321.46
03:34:04|2321.46
03:34:04|2321.46
03:34:06|2321.35
03:34:07|2321.35
03:34:08|2321.35
03:34:09|2321.28
03:34:10|2321.28
03:34:11|2321.28
03:34:12|2321.22
03:34:13|2321.22
03:34:14|2321.19
03:34:15|2321.52
03:34:16|2321.52
03:34:17|2321.52
03:34:18|2321.52
03:34:19|2321.52
03:34:21|2321.52
03:34:22|2321.52
03:34:23|2321.52
03:34:23|2321.79
03:34:25|2321.79
03:34:26|2321.79
03:34:26|2321.79
03:34:27|2321.79
03:34:28|2321.79
03:34:29|2321.79
03:34:31|2321.92
03:34:32|2322.28
03:34:33|2322.26
03:34:34|2322.26
03:34:35|2322.26
03:34:36|2322.26
03:34:37|2322.26
03:34:38|2322.26
03:34:39|2321.96
03:34:39|2321.96
03:34:41|2321.96
03:34:42|2321.96
03:34:43|2321.96
03:34:44|2321.96
03:34:45|2321.77
03:34:46|2322.1
03:34:47|2322.1
03:34:48|2322.1
03:34:49|2322.1
03:34:50|2322.1
03:34:51|2322.1
03:34:52|2322.1
03:34:53|2322.1
03:34:54|2322.1
03:34:54|2322.1
03:34:55|2322.1
03:34:57|2322.1
03:34:58|2322.1
03:34:59|2322.1
03:35:01|2322.41
03:35:01|2322.41
03:35:02|2322.45
03:35:03|2322.45
03:35:05|2322.45
03:35:06|2322.43
03:35:07|2322.43
03:35:08|2322.19
03:35:09|2322.09
03:35:10|2322.09
03:35:11|2322.09
03:35:12|2322.09
03:35:13|2321.71
03:35:14|2321.71
03:35:15|2322.27
03:35:16|2322.27
03:35:17|2322.27
03:35:18|2322.27
03:35:19|2322.27
03:35:20|2322.27
03:35:21|2322.83
03:35:22|2322.83
03:35:23|2322.83
03:35:24|2322.83
03:35:25|2322.83
03:35:26|2322.83
03:35:27|2322.83
03:35:28|2323.04
03:35:29|2323.39
03:35:31|2323.39
03:35:31|2323.39
03:35:32|2323.39
03:35:33|2323.39
03:35:34|2323.39
03:35:35|2323.39
03:35:36|2323.39
03:35:37|2323.39
03:35:38|2323.39
03:35:39|2323.39
03:35:40|2323.39
03:35:41|2323.39
03:35:42|2323.25
03:35:43|2323.22
03:35:44|2323.22
03:35:45|2323.22
03:35:46|2323.22
03:35:47|2323.22
03:35:48|2323.22
03:35:49|2323.22
03:35:50|2323.22
03:35:51|2323.22
03:35:52|2323.22
03:35:53|2323.22
03:35:54|2323.22
03:35:56|2323.22
03:35:57|2323.22
03:35:58|2323.22
03:35:59|2323.22
03:35:59|2323.8
03:36:01|2324.04
03:36:02|2324.04
03:36:03|2324.04
03:36:05|2324.04
03:36:06|2324.04
03:36:07|2324.04
03:36:08|2324.04
03:36:08|2323.3
03:36:10|2323.3
03:36:11|2323.3
03:36:11|2323.3
03:36:13|2323.3
03:36:14|2323.3
03:36:15|2323.3
03:36:16|2323.3
03:36:17|2325.32
03:36:18|2325.32
03:36:19|2325.35
03:36:20|2325.35
03:36:21|2324.89
03:36:22|2324.89
03:36:23|2324.89
03:36:24|2324.89
03:36:25|2324.89
03:36:26|2324.89
03:36:28|2324.89
03:36:28|2324.89
03:36:29|2324.89
03:36:30|2324.89
03:36:31|2324.89
03:36:32|2324.73
03:36:33|2324.73
03:36:34|2324.63
03:36:35|2324.63
03:36:36|2324.63
03:36:37|2324.42
03:36:38|2324.42
03:36:39|2324.41
03:36:40|2324.41
03:36:41|2324.41
03:36:43|2324.41
03:36:43|2324.41
03:36:44|2324.41
03:36:45|2324.41
03:36:46|2323.92
03:36:47|2323.74
03:36:48|2323.74
03:36:49|2323.5
03:36:50|2323.5
03:36:51|2323.5
03:36:52|2323.5
03:36:53|2323.5
03:36:54|2323.5
03:36:55|2323.5
03:36:57|2323.5
03:36:58|2323.5
03:37:00|2323.5
03:37:01|2323.75
03:37:02|2323.47
03:37:04|2323.47
03:37:04|2323.47
03:37:05|2323.47
03:37:06|2323.47
03:37:07|2323.47
03:37:09|2323.47
03:37:10|2323.49
03:37:11|2323.21
03:37:12|2323.21
03:37:13|2323.21
03:37:14|2323.21
03:37:15|2323.21
03:37:16|2323.21
03:37:17|2323.7
03:37:18|2323.7
03:37:19|2323.61
03:37:20|2323.61
03:37:21|2323.61
03:37:22|2323.55
03:37:23|2323.55
03:37:24|2323.55
03:37:25|2323.55
03:37:26|2323.55
03:37:27|2323.55
03:37:28|2323.55
03:37:29|2323.55
03:37:30|2323.55
03:37:31|2323.48
03:37:32|2323.29
03:37:33|2323.29
03:37:34|2323.29
03:37:35|2323.29
03:37:36|2323.29
03:37:37|2323.29
03:37:38|2323.29
03:37:39|2323.29
03:37:40|2323.29
03:37:41|2323.29
03:37:42|2323.29
03:37:43|2323.29
03:37:44|2323.29
03:37:45|2323.29
03:37:46|2323.29
03:37:47|2323.29
03:37:48|2323.29
03:37:49|2323.29
03:37:50|2323.29
03:37:51|2323.29
03:37:52|2323.29
03:37:53|2323.29
03:37:54|2323.29
03:37:55|2323.29
03:37:56|2323.29
03:37:57|2323.29
03:37:59|2323.52
03:38:00|2323.52
03:38:00|2323.52
03:38:02|2323.52
03:38:03|2323.34
03:38:04|2323.34
03:38:05|2323.34
03:38:06|2323.34
03:38:07|2323.34
03:38:08|2323.34
03:38:09|2323.34
03:38:10|2323.29
03:38:11|2323.29
03:38:12|2323.29
03:38:13|2323.29
03:38:14|2323.29
03:38:15|2323.29
03:38:16|2323.29
03:38:17|2323.29
03:38:18|2323.29
03:38:20|2323.29
03:38:20|2323.29
03:38:21|2323.51
03:38:22|2323.51
03:38:23|2324.03
03:38:24|2324.03
03:38:25|2324.03
03:38:26|2324.03
03:38:27|2324.03
03:38:28|2324.18
03:38:30|2324.18
03:38:31|2324.31
03:38:31|2324.31
03:38:33|2324.31
03:38:33|2324.31
03:38:34|2324.31
03:38:35|2324.31
03:38:36|2324.31
03:38:37|2324.31
03:38:38|2324.31
03:38:39|2324.31
03:38:40|2324.31
03:38:41|2324.31
03:38:42|2324.41
03:38:44|2324.41
03:38:44|2324.44
03:38:46|2324.44
03:38:46|2324.43
03:38:47|2324.43
03:38:49|2324.43
03:38:49|2324.43
03:38:50|2324.43
03:38:51|2324.43
03:38:52|2324.43
03:38:54|2324.43
03:38:55|2324.43
03:38:56|2324.43
03:38:57|2324.43
03:38:58|2324.43
03:38:59|2324.43
03:39:01|2324.43
03:39:02|2324.17
03:39:03|2324.17
03:39:04|2324.17
03:39:06|2324.17
03:39:06|2324.17
03:39:07|2324.17
03:39:08|2324.17
03:39:10|2324.17
03:39:11|2324.17
03:39:12|2324.17
03:39:12|2324.17
03:39:14|2324.17
03:39:15|2324.17
03:39:16|2324.17
03:39:17|2323.71
03:39:18|2323.71
03:39:20|2323.71
03:39:20|2323.71
03:39:21|2323.71
03:39:22|2323.71
03:39:23|2323.71
03:39:24|2323.71
03:39:25|2323.71
03:39:26|2323.71
03:39:27|2323.71
03:39:28|2323.71
03:39:29|2323.71
03:39:30|2323.71
03:39:32|2323.71
03:39:32|2323.71
03:39:34|2323.45
03:39:35|2323.45
03:39:35|2323.45
03:39:37|2323.45
03:39:37|2323.45
03:39:38|2323.45
03:39:39|2323.94
03:39:41|2323.94
03:39:41|2323.94
03:39:43|2323.94
03:39:44|2323.94
03:39:44|2323.94
03:39:45|2323.94
03:39:47|2323.94
03:39:48|2323.94
03:39:48|2323.94
03:39:49|2323.94
03:39:50|2324.3
03:39:52|2324.3
03:39:53|2324.3
03:39:53|2324.27
03:39:55|2324.3
03:39:55|2324.3
03:39:56|2324.49
03:39:57|2324.49
03:39:59|2324.49
03:40:00|2324.49
03:40:01|2324.49
03:40:02|2324.49
03:40:04|2324.49
03:40:05|2324.49
03:40:06|2324.3
03:40:07|2324.5
03:40:08|2324.49
03:40:09|2324.5
03:40:11|2324.5
03:40:11|2325.41
03:40:13|2325.41
03:40:14|2325.76
03:40:14|2325.76
03:40:15|2325.76
03:40:17|2325.76
03:40:18|2325.76
03:40:19|2325.76
03:40:20|2324.86
03:40:20|2324.86
03:40:21|2324.86
03:40:23|2324.31
03:40:23|2324.31
03:40:25|2324.31
03:40:25|2324.31
03:40:27|2324.31
03:40:27|2324.31
03:40:28|2324.31
03:40:30|2324.31
03:40:31|2324.31
03:40:32|2323.29
03:40:33|2323.3
03:40:34|2323.3
03:40:35|2323.3
03:40:36|2323.3
03:40:37|2323.3
03:40:38|2323.3
03:40:39|2323.3
03:40:40|2323.3
03:40:40|2323.33
03:40:42|2323.33
03:40:43|2323.33
03:40:44|2323.33
03:40:44|2323.33
03:40:46|2323.33
03:40:47|2323.33
03:40:47|2323.33
03:40:49|2323.33
03:40:49|2323.33
03:40:51|2323.29
03:40:51|2323.29
03:40:53|2323.29
03:40:54|2323.29
03:40:55|2323.29
03:40:56|2323.29
03:40:57|2323.29
03:40:58|2323.29
03:40:59|2323.29
03:41:00|2323.29
03:41:01|2323.29
03:41:03|2323.29
03:41:03|2323.29
03:41:04|2323.29
03:41:05|2323.29
03:41:06|2323.29
03:41:07|2323.29
03:41:09|2323.29
03:41:10|2323.29
03:41:11|2323.29
03:41:12|2323.29
03:41:13|2323.29
03:41:14|2323.29
03:41:15|2323.29
03:41:16|2323.29
03:41:17|2323.29
03:41:18|2323.29
03:41:19|2323.29
03:41:20|2323.29
03:41:21|2323.29
03:41:22|2323.29
03:41:24|2323.29
03:41:24|2323.29
03:41:26|2323.29
03:41:26|2323.29
03:41:27|2323.29
03:41:28|2323.29
03:41:29|2323.29
03:41:30|2323.29
03:41:31|2323.29
03:41:32|2323.29
03:41:33|2323.29
03:41:34|2323.29
03:41:35|2323.29
03:41:36|2323.29
03:41:37|2323.29
03:41:38|2323.29
03:41:39|2323.29
03:41:40|2322.94
03:41:41|2322.94
03:41:43|2323.44
03:41:43|2323.44
03:41:44|2323.25
03:41:45|2323.25
03:41:46|2323.25
03:41:48|2323.25
03:41:49|2323.25
03:41:50|2323.25
03:41:51|2323.25
03:41:52|2323.25
03:41:53|2323.25
03:41:53|2323.25
03:41:55|2323.25
03:41:55|2323.25
03:41:57|2323.25
03:41:58|2323.25
03:41:58|2323.25
03:42:00|2323.04
03:42:01|2323.04
03:42:02|2323.04
03:42:03|2323.04
03:42:04|2323.04
03:42:04|2323.04
03:42:06|2323.04
03:42:07|2323.04
03:42:09|2323.04
03:42:09|2323.04
03:42:10|2323.04
03:42:11|2323.04
03:42:12|2323.04
03:42:14|2323.04
03:42:15|2323.04
03:42:16|2323.04
03:42:17|2323.03
03:42:18|2323.03
03:42:19|2323.38
03:42:20|2323.38
03:42:21|2323.51
03:42:22|2323.51
03:42:23|2323.51
03:42:24|2323.51
03:42:25|2323.51
03:42:26|2323.51
03:42:27|2323.51
03:42:28|2323.51
03:42:29|2323.51
03:42:30|2323.51
03:42:31|2323.33
03:42:32|2323.33
03:42:33|2323.33
03:42:34|2323.33
03:42:35|2323.33
03:42:36|2323.33
03:42:37|2323.33
03:42:38|2323.33
03:42:39|2323.33
03:42:40|2323.33
03:42:41|2323.33
03:42:42|2323.33
03:42:43|2323.33
03:42:44|2323.33
03:42:45|2323.33
03:42:46|2323.33
03:42:47|2322.48
03:42:48|2322.48
03:42:49|2322.48
03:42:50|2322.21
03:42:51|2322.21
03:42:52|2322.21
03:42:54|2322.21
03:42:54|2322.21
03:42:55|2322.21
03:42:56|2322.21
03:42:57|2322.27
03:42:58|2322.27
03:42:59|2322.5
03:43:00|2322.55
03:43:01|2322.55
03:43:02|2322.55
03:43:04|2322.55
03:43:05|2322.55
03:43:06|2322.55
03:43:07|2322.55
03:43:08|2322.22
03:43:09|2322.22
03:43:10|2322.22
03:43:11|2322.22
03:43:12|2322.22
03:43:13|2322.22
03:43:14|2322.3
03:43:15|2322.3
03:43:16|2322.3
03:43:17|2322.3
03:43:18|2322.3
03:43:19|2322.3
03:43:20|2322.3
03:43:21|2322.3
03:43:22|2322.3
03:43:23|2322.3
03:43:24|2322.65
03:43:25|2322.65
03:43:26|2322.65
03:43:27|2322.65
03:43:28|2322.65
03:43:29|2322.65
03:43:30|2322.65
03:43:31|2322.65
03:43:32|2322.65
03:43:33|2322.65
03:43:34|2322.65
03:43:35|2322.65
03:43:36|2322.65
03:43:37|2322.65
03:43:38|2322.65
03:43:39|2322.65
03:43:40|2322.65
03:43:41|2322.65
03:43:42|2322.65
03:43:43|2322.65
03:43:44|2322.65
03:43:45|2322.71
03:43:46|2322.71
03:43:47|2322.71
03:43:48|2322.71
03:43:49|2322.71
03:43:50|2323.31
03:43:51|2323.39
03:43:52|2323.39
03:43:53|2323.39
03:43:54|2323.39
03:43:55|2323.96
03:43:56|2323.96
03:43:57|2323.96
03:43:58|2323.96
03:43:59|2323.96
03:44:00|2323.96
03:44:01|2323.96
03:44:02|2324.12
03:44:03|2324.12
03:44:05|2324.12
03:44:05|2324.12
03:44:07|2324.12
03:44:08|2324.12
03:44:08|2324.12
03:44:10|2323.67
03:44:10|2323.67
03:44:12|2323.67
03:44:12|2323.67
03:44:14|2323.67
03:44:15|2323.47
03:44:16|2323.47
03:44:17|2323.42
03:44:18|2323.42
03:44:19|2323.12
03:44:20|2323.12
03:44:21|2323.12
03:44:22|2323.12
03:44:23|2322.3
03:44:24|2322.3
03:44:26|2322.3
03:44:26|2322.3
03:44:27|2322.3
03:44:28|2322.3
03:44:30|2322.3
03:44:30|2322.3
03:44:31|2322.08
03:44:32|2322.08
03:44:33|2322.08
03:44:34|2322.08
03:44:36|2322.08
03:44:37|2322.08
03:44:37|2322.52
03:44:38|2322.52
03:44:40|2322.52
03:44:40|2322.52
03:44:42|2322.52
03:44:42|2322.52
03:44:43|2322.52
03:44:44|2322.52
03:44:46|2322.52
03:44:47|2322.52
03:44:47|2322.52
03:44:48|2322.52
03:44:49|2322.52
03:44:50|2322.52
03:44:52|2322.52
03:44:53|2322.52
03:44:53|2323.35
03:44:54|2322.69
03:44:56|2322.69
03:44:57|2322.69
03:44:57|2322.69
03:44:58|2322.69
03:44:59|2322.69
03:45:00|2322.69
03:45:01|2322.69
03:45:02|2323.25
03:45:03|2323.25
03:45:05|2323.25
03:45:05|2322.86
03:45:08|2322.86
03:45:08|2322.86
03:45:09|2322.86
03:45:10|2322.86
03:45:11|2322.86
03:45:12|2322.86
03:45:13|2322.86
03:45:14|2322.86
03:45:15|2322.86
03:45:16|2323.4
03:45:17|2323.4
03:45:18|2323.4
03:45:19|2323.4
03:45:20|2323.4
03:45:21|2323.4
03:45:22|2323.4
03:45:23|2323.4
03:45:24|2323.4
03:45:25|2323.4
03:45:26|2323.4
03:45:27|2323.62
03:45:28|2323.62
03:45:29|2323.62
03:45:30|2323.62
03:45:31|2323.62
03:45:32|2323.62
03:45:34|2323.62
03:45:34|2323.62
03:45:35|2323.62
03:45:36|2323.62
03:45:37|2323.59
03:45:39|2323.59
03:45:39|2323.59
03:45:40|2323.59
03:45:41|2324.33
03:45:42|2324.33
03:45:44|2324.33
03:45:44|2324.33
03:45:45|2324.33
03:45:46|2324.33
03:45:47|2324.33
03:45:49|2324.33
03:45:49|2324.33
03:45:50|2324.33
03:45:51|2324.33
03:45:52|2324.33
03:45:54|2324.33
03:45:54|2324.33
03:45:55|2324.33
03:45:56|2324.46
03:45:57|2324.46
03:45:58|2324.46
03:46:00|2324.46
03:46:00|2324.46
03:46:02|2324.46
03:46:03|2324.46
03:46:03|2324.46
03:46:04|2324.46
03:46:06|2324.46
03:46:08|2324.5
03:46:08|2324.5
03:46:09|2324.5
03:46:11|2324.5
03:46:12|2324.5
03:46:13|2324.02
03:46:14|2324.02
03:46:15|2324.02
03:46:16|2324.02
03:46:17|2323.53
03:46:18|2323.53
03:46:19|2323.53
03:46:20|2323.53
03:46:21|2323.53
03:46:22|2323.73
03:46:23|2323.73
03:46:24|2323.94
03:46:25|2323.94
03:46:26|2323.94
03:46:27|2323.94
03:46:28|2323.94
03:46:29|2323.94
03:46:30|2323.94
03:46:31|2323.94
03:46:32|2323.94
03:46:33|2323.94
03:46:34|2323.94
03:46:35|2323.94
03:46:36|2323.94
03:46:37|2323.94
03:46:38|2323.94
03:46:39|2323.94
03:46:40|2323.94
03:46:41|2323.94
03:46:42|2323.94
03:46:44|2323.94
03:46:45|2323.94
03:46:46|2323.94
03:46:46|2323.94
03:46:48|2323.94
03:46:48|2323.94
03:46:50|2323.94
03:46:51|2323.94
03:46:51|2323.94
03:46:52|2323.94
03:46:53|2323.94
03:46:55|2323.94
03:46:56|2323.94
03:46:57|2323.94
03:46:57|2323.94
03:46:59|2323.94
03:46:59|2324.74
03:47:01|2325.07
03:47:02|2325.07
03:47:03|2325.07
03:47:04|2325.07
03:47:05|2325.07
03:47:07|2325.07
03:47:08|2325.07
03:47:09|2325.07
03:47:10|2325.07
03:47:11|2325.07
03:47:13|2325.07
03:47:13|2325.07
03:47:15|2325.07
03:47:15|2325.07
03:47:17|2325.07
03:47:18|2325.07
03:47:19|2325.07
03:47:20|2325.32
03:47:21|2325.32
03:47:22|2325.32
03:47:23|2325.32
03:47:24|2325.32
03:47:25|2325.32
03:47:26|2325.32
03:47:27|2325.32
03:47:28|2325.32
03:47:29|2324.31
03:47:30|2324.31
03:47:31|2324.68
03:47:32|2324.68
03:47:33|2324.68
03:47:34|2324.68
03:47:35|2324.68
03:47:36|2324.68
03:47:37|2324.68
03:47:38|2324.68
03:47:39|2324.68
03:47:40|2325.49
03:47:41|2325.83
03:47:42|2325.83
03:47:44|2325.83
03:47:44|2325.83
03:47:45|2325.83
03:47:46|2325.38
03:47:47|2325.38
03:47:48|2325.39
03:47:50|2325.39
03:47:51|2325.76
03:47:51|2325.76
03:47:52|2325.76
03:47:54|2325.76
03:47:54|2325.76
03:47:56|2325.76
03:47:57|2325.38
03:47:57|2325.38
03:47:58|2324.05
03:47:59|2324.05
03:48:00|2324.05
03:48:01|2324.05
03:48:03|2324.05
03:48:03|2324.05
03:48:04|2324.05
03:48:05|2324.05
03:48:07|2324.05
03:48:07|2324.05
03:48:09|2323.65
03:48:10|2323.65
03:48:11|2323.65
03:48:13|2323.65
03:48:14|2323.65
03:48:15|2323.65
03:48:16|2323.65
03:48:17|2323.5
03:48:19|2323.5
03:48:20|2324.04
03:48:21|2324.04
03:48:22|2324.04
03:48:22|2324.04
03:48:23|2324.04
03:48:24|2324.04
03:48:26|2324.04
03:48:27|2324.04
03:48:28|2324.04
03:48:29|2324.04
03:48:30|2324.04
03:48:31|2324.04
03:48:32|2324.04
03:48:33|2324.04
03:48:34|2324.04
03:48:35|2324.04
03:48:36|2324.04
03:48:36|2323.55
03:48:38|2323.55
03:48:39|2323.58
03:48:40|2323.58
03:48:40|2323.58
03:48:42|2323.58
03:48:43|2323.61
03:48:44|2323.61
03:48:45|2323.61
03:48:46|2323.61
03:48:47|2323.61
03:48:48|2323.61
03:48:49|2323.61
03:48:50|2323.61
03:48:51|2323.61
03:48:52|2323.61
03:48:53|2323.61
03:48:54|2323.61
03:48:55|2323.61
03:48:56|2323.61
03:48:57|2323.61
03:48:58|2323.61
03:48:59|2323.61
03:49:00|2323.61
03:49:01|2323.61
03:49:02|2323.89
03:49:03|2323.89
03:49:04|2323.89
03:49:05|2323.89
03:49:06|2323.89
03:49:07|2323.89
03:49:08|2323.89
03:49:10|2323.89
03:49:10|2323.5
03:49:12|2323.17
03:49:12|2323.46
03:49:14|2323.46
03:49:14|2323.72
03:49:16|2323.72
03:49:17|2323.95
03:49:18|2323.95
03:49:19|2323.95
03:49:20|2323.95
03:49:21|2323.95
03:49:22|2323.08
03:49:23|2323.08
03:49:24|2323.08
03:49:25|2323.08
03:49:26|2323.13
03:49:27|2323.14
03:49:28|2323.14
03:49:29|2323.14
03:49:30|2323.14
03:49:31|2323.14
03:49:32|2323.14
03:49:33|2323.14
03:49:34|2323.14
03:49:35|2323.14
03:49:36|2323.14
03:49:37|2323.14
03:49:38|2323.14
03:49:39|2322.82
03:49:40|2322.82
03:49:41|2322.82
03:49:42|2322.82
03:49:43|2322.82
03:49:44|2322.82
03:49:45|2322.82
03:49:46|2322.82
03:49:47|2322.82
03:49:48|2322.82
03:49:49|2322.82
03:49:51|2322.82
03:49:51|2322.82
03:49:52|2322.82
03:49:53|2322.82
03:49:54|2322.82
03:49:55|2322.82
03:49:56|2322.82
03:49:57|2322.82
03:49:58|2322.82
03:49:59|2322.82
03:50:00|2322.82
03:50:01|2322.82
03:50:02|2322.82
03:50:03|2322.82
03:50:04|2321.89
03:50:05|2321.89
03:50:06|2321.89
03:50:07|2321.89
03:50:08|2321.89
03:50:10|2321.89
03:50:11|2321.83
03:50:13|2321.83
03:50:14|2321.83
03:50:15|2321.83
03:50:16|2321.83
03:50:17|2321.83
03:50:18|2321.83
03:50:19|2321.83
03:50:20|2321.27
03:50:21|2321.27
03:50:22|2321.27
03:50:23|2321.27
03:50:24|2321.27
03:50:25|2321.27
03:50:26|2321.27
03:50:27|2321.27
03:50:29|2321.27
03:50:29|2321.27
03:50:30|2321.27
03:50:31|2321.27
03:50:32|2321.27
03:50:33|2321.27
03:50:35|2321.27
03:50:35|2321.27
03:50:36|2321.27
03:50:37|2321.27
03:50:39|2321.27
03:50:39|2321.27
03:50:40|2321.27
03:50:41|2321.27
03:50:42|2321.27
03:50:43|2321.27
03:50:44|2321.27
03:50:46|2321.27
03:50:46|2321.27
03:50:48|2321.27
03:50:48|2321.27
03:50:49|2321.15
03:50:51|2321.55
03:50:52|2322.62
03:50:53|2322.62
03:50:54|2322.62
03:50:55|2322.62
03:50:56|2322.62
03:50:57|2322.62
03:50:58|2322.62
03:50:59|2322.62
03:51:00|2322.62
03:51:01|2322.62
03:51:02|2322.62
03:51:03|2322.62
03:51:04|2322.53
03:51:05|2322.53
03:51:06|2322.53
03:51:07|2322.53
03:51:08|2322.53
03:51:09|2322.53
03:51:10|2322.53
03:51:11|2322.53
03:51:13|2322.53
03:51:13|2322.53
03:51:15|2322.53
03:51:16|2322.53
03:51:17|2322.53
03:51:18|2322.53
03:51:19|2321.76
03:51:21|2321.64
03:51:21|2321.64
03:51:22|2321.64
03:51:24|2321.64
03:51:24|2321.26
03:51:26|2321.26
03:51:27|2321.26
03:51:28|2321.26
03:51:29|2321.26
03:51:29|2321.26
03:51:31|2321.26
03:51:32|2321.26
03:51:33|2321.26
03:51:33|2321.26
03:51:35|2321.26
03:51:36|2321.26
03:51:37|2321.26
03:51:37|2321.26
03:51:38|2321.26
03:51:39|2321.26
03:51:41|2321.26
03:51:42|2321.26
03:51:43|2321.26
03:51:44|2321.26
03:51:45|2321.26
03:51:46|2321.26
03:51:47|2321.26
03:51:48|2321.26
03:51:49|2321.26
03:51:50|2321.26
03:51:50|2321.26
03:51:51|2321.26
03:51:53|2321.26
03:51:53|2321.26
03:51:55|2321.26
03:51:56|2321.26
03:51:57|2321.26
03:51:58|2321.26
03:51:58|2321.26
03:51:59|2321.26
03:52:01|2321.26
03:52:02|2321.26
03:52:03|2321.26
03:52:03|2321.26
03:52:04|2321.26
03:52:06|2321.26
03:52:07|2321.26
03:52:07|2321.26
03:52:09|2321.26
03:52:09|2321.26
03:52:11|2321.26
03:52:12|2321.26
03:52:13|2320.62
03:52:15|2320.62
03:52:16|2321.16
03:52:16|2321.16
03:52:17|2321.16
03:52:19|2321.16
03:52:20|2320.59
03:52:21|2320.51
03:52:21|2320.51
03:52:22|2320.51
03:52:23|2320.51
03:52:25|2320.5
03:52:26|2320.5
03:52:27|2320.5
03:52:28|2320.5
03:52:29|2320.5
03:52:30|2320.5
03:52:31|2320.5
03:52:32|2320.14
03:52:33|2320.14
03:52:34|2320.14
03:52:35|2320.14
03:52:36|2320.14
03:52:37|2320.14
03:52:38|2320.14
03:52:39|2320.14
03:52:40|2320.14
03:52:41|2320.14
03:52:42|2320.23
03:52:43|2320.18
03:52:44|2320.18
03:52:45|2320.45
03:52:46|2320.45
03:52:47|2320.45
03:52:48|2320.45
03:52:49|2320.45
03:52:50|2320.45
03:52:51|2320.45
03:52:52|2320.45
03:52:53|2320.45
03:52:54|2320.45
03:52:55|2321.01
03:52:56|2321.01
03:52:57|2320.99
03:52:58|2320.99
03:52:59|2321.33
03:53:00|2321.33
03:53:01|2321.48
03:53:02|2321.48
03:53:03|2321.48
03:53:04|2321.5
03:53:05|2321.5
03:53:06|2321.5
03:53:07|2321.5
03:53:08|2321.5
03:53:09|2321.5
03:53:10|2321.5
03:53:11|2321.54
03:53:12|2321.54
03:53:14|2321.54
03:53:15|2321.54
03:53:16|2321.54
03:53:17|2321.54
03:53:18|2321.54
03:53:19|2321.54
03:53:20|2321.54
03:53:22|2321.54
03:53:22|2321.54
03:53:23|2321.54
03:53:24|2321.63
03:53:25|2321.63
03:53:26|2321.63
03:53:27|2321.61
03:53:28|2321.43
03:53:29|2321.43
03:53:31|2321.43
03:53:31|2321.43
03:53:32|2321.43
03:53:33|2321.43
03:53:34|2321.43
03:53:35|2321.43
03:53:36|2321.43
03:53:37|2321.04
03:53:38|2321.09
03:53:39|2321.09
03:53:40|2321.09
03:53:42|2321.09
03:53:42|2321.09
03:53:43|2321.09
03:53:44|2321.09
03:53:45|2321.09
03:53:47|2321.09
03:53:48|2321.09
03:53:48|2321.09
03:53:50|2321.09
03:53:50|2321.09
03:53:52|2321.09
03:53:52|2321.09
03:53:53|2321.09
03:53:55|2321.09
03:53:56|2321.09
03:53:56|2321.09
03:53:57|2321.09
03:53:58|2321.09
03:54:00|2321.09
03:54:01|2321.09
03:54:01|2320.95
03:54:02|2320.95
03:54:04|2320.89
03:54:04|2320.38
03:54:06|2320.39
03:54:06|2319.96
03:54:07|2320.01
03:54:08|2320.01
03:54:10|2320.01
03:54:10|2320.01
03:54:11|2320.01
03:54:12|2320.01
03:54:14|2320.01
03:54:15|2320.01
03:54:17|2320.01
03:54:18|2320.01
03:54:19|2320.01
03:54:20|2320.01
03:54:21|2320.01
03:54:23|2320.01
03:54:23|2320.01
03:54:24|2320.01
03:54:25|2320.01
03:54:27|2320.01
03:54:27|2320.75
03:54:28|2320.75
03:54:29|2320.75
03:54:30|2320.67
03:54:32|2320.67
03:54:32|2320.67
03:54:33|2320.67
03:54:34|2320.67
03:54:36|2320.67
03:54:37|2320.67
03:54:37|2320.67
03:54:39|2320.67
03:54:40|2320.67
03:54:41|2320.67
03:54:42|2320.67
03:54:43|2320.67
03:54:44|2320.63
03:54:45|2320.63
03:54:46|2321.
03:54:47|2321.
03:54:48|2321.
03:54:49|2321.
03:54:50|2321.
03:54:51|2321.
03:54:52|2321.
03:54:53|2321.
03:54:54|2321.
03:54:55|2321.
03:54:56|2321.
03:54:57|2321.
03:54:58|2321.
03:54:59|2321.
03:55:00|2321.
03:55:01|2321.
03:55:02|2321.
03:55:03|2321.
03:55:04|2321.
03:55:05|2321.
03:55:06|2321.
03:55:07|2321.
03:55:08|2321.
03:55:09|2321.
03:55:10|2321.
03:55:11|2321.
03:55:12|2321.
03:55:13|2321.
03:55:15|2320.95
03:55:16|2320.95
03:55:16|2320.95
03:55:18|2320.95
03:55:20|2320.95
03:55:21|2320.95
03:55:22|2320.95
03:55:23|2320.92
03:55:24|2320.92
03:55:25|2320.13
03:55:26|2320.42
03:55:27|2320.42
03:55:29|2320.42
03:55:29|2320.42
03:55:30|2320.42
03:55:31|2320.42
03:55:32|2320.42
03:55:33|2320.42
03:55:34|2320.42
03:55:35|2320.42
03:55:36|2320.42
03:55:37|2320.42
03:55:38|2322.11
03:55:39|2323.65
03:55:40|2323.65
03:55:41|2322.71
03:55:43|2322.5
03:55:43|2323.
03:55:44|2323.
03:55:46|2323.51
03:55:46|2323.51
03:55:48|2323.51
03:55:49|2324.21
03:55:50|2324.34
03:55:51|2324.34
03:55:52|2324.34
03:55:53|2324.34
03:55:54|2324.34
03:55:55|2324.34
03:55:57|2324.34
03:55:57|2324.34
03:55:58|2324.34
03:55:59|2324.34
03:56:00|2324.34
03:56:01|2324.34
03:56:02|2324.34
03:56:04|2324.34
03:56:04|2324.4
03:56:05|2324.4
03:56:06|2324.4
03:56:07|2324.4
03:56:08|2324.4
03:56:09|2324.4
03:56:10|2324.4
03:56:11|2324.4
03:56:12|2324.4
03:56:13|2324.76
03:56:14|2324.87
03:56:15|2325.63
03:56:16|2325.63
03:56:18|2325.63
03:56:19|2325.63
03:56:21|2325.63
03:56:21|2325.63
03:56:22|2325.63
03:56:23|2325.63
03:56:24|2325.63
03:56:26|2325.04
03:56:26|2325.04
03:56:27|2325.04
03:56:29|2324.12
03:56:30|2324.13
03:56:31|2323.69
03:56:32|2323.67
03:56:33|2323.67
03:56:34|2323.67
03:56:35|2323.67
03:56:36|2323.67
03:56:37|2323.67
03:56:38|2323.66
03:56:39|2324.29
03:56:40|2324.29
03:56:41|2323.51
03:56:42|2323.51
03:56:43|2323.51
03:56:44|2323.51
03:56:45|2323.51
03:56:46|2323.51
03:56:47|2323.5
03:56:48|2323.5
03:56:49|2323.5
03:56:50|2323.5
03:56:51|2323.5
03:56:52|2323.49
03:56:53|2323.49
03:56:54|2323.23
03:56:55|2323.23
03:56:56|2323.23
03:56:57|2323.23
03:56:58|2323.23
03:56:59|2323.23
03:57:00|2323.23
03:57:01|2323.23
03:57:03|2322.97
03:57:04|2322.97
03:57:04|2322.97
03:57:05|2322.97
03:57:06|2322.97
03:57:08|2322.97
03:57:09|2322.97
03:57:10|2322.97
03:57:11|2322.97
03:57:12|2322.97
03:57:13|2322.97
03:57:14|2322.74
03:57:15|2322.74
03:57:16|2322.74
03:57:18|2322.74
03:57:19|2322.74
03:57:19|2322.74
03:57:20|2322.74
03:57:21|2322.74
03:57:23|2322.74
03:57:24|2322.74
03:57:25|2322.94
03:57:26|2323.02
03:57:27|2323.02
03:57:28|2323.07
03:57:29|2323.07
03:57:31|2323.07
03:57:31|2323.07
03:57:32|2323.07
03:57:34|2323.07
03:57:34|2323.07
03:57:36|2323.07
03:57:37|2323.07
03:57:38|2323.07
03:57:39|2323.07
03:57:39|2323.07
03:57:41|2323.07
03:57:42|2323.07
03:57:42|2323.07
03:57:44|2323.07
03:57:45|2323.07
03:57:46|2323.07
03:57:47|2323.07
03:57:48|2323.07
03:57:48|2323.25
03:57:50|2323.67
03:57:51|2323.67
03:57:52|2323.67
03:57:53|2323.67
03:57:54|2323.67
03:57:55|2323.67
03:57:55|2323.67
03:57:56|2323.67
03:57:58|2323.67
03:57:58|2323.67
03:58:00|2323.67
03:58:00|2323.67
03:58:02|2323.5
03:58:03|2323.5
03:58:04|2323.5
03:58:05|2323.17
03:58:06|2323.17
03:58:07|2323.17
03:58:08|2323.17
03:58:09|2323.17
03:58:10|2323.17
03:58:11|2323.17
03:58:12|2323.17
03:58:13|2323.17
03:58:14|2323.17
03:58:15|2323.17
03:58:16|2323.17
03:58:17|2323.39
03:58:18|2323.39
03:58:20|2323.43
03:58:20|2323.43
03:58:21|2323.43
03:58:22|2323.43
03:58:24|2323.43
03:58:24|2323.43
03:58:26|2323.43
03:58:26|2323.43
03:58:27|2323.43
03:58:29|2323.43
03:58:30|2323.43
03:58:31|2323.43
03:58:32|2323.43
03:58:33|2323.43
03:58:34|2323.43
03:58:35|2323.43
03:58:36|2323.43
03:58:37|2323.43
03:58:38|2323.74
03:58:38|2323.74
03:58:40|2323.74
03:58:41|2323.73
03:58:42|2323.22
03:58:42|2323.22
03:58:43|2323.22
03:58:44|2323.22
03:58:46|2323.22
03:58:47|2323.22
03:58:48|2323.22
03:58:49|2323.22
03:58:50|2323.19
03:58:51|2323.24
03:58:52|2323.24
03:58:52|2323.24
03:58:54|2323.24
03:58:54|2323.64
03:58:56|2323.2
03:58:56|2323.2
03:58:58|2322.9
03:58:59|2322.9
03:59:00|2322.9
03:59:01|2322.9
03:59:02|2322.9
03:59:03|2322.54
03:59:03|2321.69
03:59:05|2321.69
03:59:06|2321.69
03:59:07|2321.73
03:59:08|2321.73
03:59:08|2321.73
03:59:10|2321.73
03:59:11|2322.26
03:59:12|2322.26
03:59:12|2322.26
03:59:14|2322.26
03:59:15|2322.26
03:59:16|2322.26
03:59:17|2322.26
03:59:18|2322.26
03:59:19|2322.2
03:59:21|2322.2
03:59:21|2322.2
03:59:22|2322.2
03:59:24|2322.2
03:59:25|2322.2
03:59:25|2322.2
03:59:27|2322.2
03:59:28|2322.2
03:59:29|2322.2
03:59:29|2322.2
03:59:31|2322.2
03:59:31|2322.2
03:59:33|2322.45
03:59:34|2322.45
03:59:35|2322.45
03:59:35|2322.45
03:59:36|2321.77
03:59:37|2321.77
03:59:38|2321.77
03:59:39|2321.77
03:59:41|2322.39
03:59:42|2322.39
03:59:42|2322.39
03:59:44|2322.39
03:59:45|2322.39
03:59:46|2322.39
03:59:47|2322.25
03:59:48|2322.25
03:59:49|2322.23
03:59:50|2322.23
03:59:51|2322.37
03:59:52|2322.39
03:59:53|2322.23
03:59:54|2322.23
03:59:55|2322.28
03:59:56|2322.28
03:59:57|2322.28
03:59:58|2322.28
03:59:59|2322.28
04:00:00|2322.28
04:00:01|2322.28
04:00:02|2322.28
04:00:03|2322.28
04:00:04|2322.28
04:00:05|2322.28
04:00:06|2322.28
04:00:07|2322.28
04:00:08|2322.63
04:00:10|2323.
04:00:10|2323.
04:00:12|2323.
04:00:12|2323.
04:00:13|2323.
04:00:14|2323.
04:00:15|2323.
04:00:16|2323.
04:00:18|2323.
04:00:19|2323.
04:00:20|2323.
04:00:21|2322.64
04:00:22|2322.64
04:00:23|2322.64
04:00:25|2322.64
04:00:25|2322.64
04:00:26|2322.64
04:00:27|2322.64
04:00:29|2322.64
04:00:29|2322.64
04:00:30|2322.64
04:00:32|2322.64
04:00:33|2322.64
04:00:34|2322.79
04:00:35|2322.79
04:00:36|2322.
04:00:37|2322.
04:00:38|2321.41
04:00:39|2321.23
04:00:40|2321.23
04:00:41|2321.23
04:00:42|2321.23
04:00:43|2321.23
04:00:44|2321.23
04:00:45|2321.67
04:00:46|2321.67
04:00:47|2322.23
04:00:48|2322.23
04:00:49|2322.23
04:00:50|2322.23
04:00:51|2322.23
04:00:52|2322.23
04:00:53|2322.23
04:00:54|2322.23
04:00:55|2322.23
04:00:56|2322.23
04:00:57|2322.23
04:00:58|2322.23
04:00:59|2322.15
04:01:00|2322.15
04:01:01|2321.47
04:01:02|2321.08
04:01:03|2321.08
04:01:04|2321.08
04:01:05|2321.08
04:01:06|2321.39
04:01:07|2321.39
04:01:08|2321.39
04:01:09|2322.
04:01:10|2322.
04:01:11|2322.
04:01:12|2322.
04:01:13|2322.
04:01:14|2322.
04:01:15|2322.
04:01:16|2322.
04:01:17|2322.
04:01:18|2322.
04:01:19|2322.07
04:01:20|2322.07
04:01:22|2322.07
04:01:23|2322.07
04:01:24|2322.24
04:01:25|2322.24
04:01:27|2322.24
04:01:28|2322.24
04:01:29|2322.24
04:01:29|2322.24
04:01:30|2322.24
04:01:32|2322.24
04:01:33|2322.24
04:01:34|2322.24
04:01:34|2322.24
04:01:35|2322.24
04:01:37|2322.24
04:01:38|2322.24
04:01:39|2322.24
04:01:40|2322.24
04:01:41|2322.24
04:01:42|2322.24
04:01:43|2322.24
04:01:44|2322.73
04:01:45|2322.73
04:01:46|2323.42
04:01:47|2323.42
04:01:48|2323.42
04:01:49|2323.75
04:01:50|2323.75
04:01:51|2323.75
04:01:52|2323.49
04:01:53|2323.49
04:01:54|2323.49
04:01:55|2323.49
04:01:56|2323.49
04:01:57|2323.49
04:01:58|2323.49
04:01:59|2323.49
04:02:00|2323.5
04:02:01|2323.01
04:02:02|2323.01
04:02:03|2323.01
04:02:04|2323.01
04:02:05|2323.01
04:02:06|2323.01
04:02:07|2323.01
04:02:08|2323.01
04:02:09|2323.01
04:02:10|2323.01
04:02:11|2323.01
04:02:12|2323.01
04:02:13|2323.01
04:02:14|2323.01
04:02:15|2323.01
04:02:17|2323.01
04:02:17|2323.01
04:02:18|2323.01
04:02:19|2323.01
04:02:20|2323.01
04:02:21|2323.01
04:02:22|2323.01
04:02:24|2323.01
04:02:25|2323.01
04:02:26|2323.01
04:02:28|2323.01
04:02:29|2323.01
04:02:30|2323.01
04:02:31|2323.01
04:02:32|2323.01
04:02:33|2323.01
04:02:34|2323.01
04:02:35|2322.09
04:02:36|2322.09
04:02:37|2322.09
04:02:38|2322.35
04:02:39|2322.35
04:02:40|2322.35
04:02:41|2322.35
04:02:42|2322.35
04:02:43|2322.35
04:02:43|2322.35
04:02:45|2322.35
04:02:46|2322.35
04:02:47|2322.35
04:02:48|2322.35
04:02:49|2322.35
04:02:50|2322.61
04:02:51|2322.61
04:02:52|2322.61
04:02:53|2322.61
04:02:54|2322.61
04:02:55|2322.61
04:02:56|2322.61
04:02:57|2322.92
04:02:58|2322.92
04:02:59|2322.92
04:03:00|2322.92
04:03:01|2322.92
04:03:02|2322.92
04:03:03|2322.92
04:03:04|2322.84
04:03:05|2322.84
04:03:06|2322.84
04:03:07|2322.84
04:03:08|2322.84
04:03:09|2322.84
04:03:10|2322.84
04:03:11|2322.84
04:03:12|2322.84
04:03:13|2322.84
04:03:14|2322.84
04:03:15|2322.84
04:03:16|2322.84
04:03:17|2322.84
04:03:18|2322.84
04:03:19|2322.84
04:03:20|2322.84
04:03:21|2322.84
04:03:22|2322.84
04:03:24|2322.84
04:03:25|2322.
04:03:27|2322.
04:03:27|2322.
04:03:28|2322.
04:03:30|2322.
04:03:31|2322.
04:03:32|2322.
04:03:34|2322.
04:03:35|2322.
04:03:36|2322.
04:03:37|2321.76
04:03:38|2321.76
04:03:39|2321.76
04:03:41|2321.76
04:03:41|2321.76
04:03:42|2321.76
04:03:43|2321.51
04:03:44|2321.51
04:03:45|2321.51
04:03:46|2321.51
04:03:47|2321.51
04:03:48|2321.51
04:03:50|2321.27
04:03:50|2321.27
04:03:52|2320.51
04:03:53|2320.8
04:03:54|2320.8
04:03:54|2321.12
04:03:56|2321.12
04:03:57|2321.12
04:03:58|2321.12
04:03:58|2321.12
04:04:00|2321.12
04:04:01|2321.12
04:04:02|2321.12
04:04:03|2321.12
04:04:04|2321.12
04:04:05|2321.03
04:04:06|2321.03
04:04:07|2321.1
04:04:08|2321.1
04:04:09|2321.1
04:04:10|2321.1
04:04:11|2321.1
04:04:12|2321.1
04:04:13|2321.1
04:04:14|2321.1
04:04:15|2321.1
04:04:16|2321.1
04:04:17|2321.1
04:04:18|2320.75
04:04:19|2320.75
04:04:20|2320.75
04:04:21|2320.75
04:04:22|2320.75
04:04:23|2320.75
04:04:25|2320.75
04:04:26|2320.75
04:04:27|2320.75
04:04:29|2320.75
04:04:29|2320.75
04:04:30|2319.98
04:04:31|2319.98
04:04:32|2319.98
04:04:33|2319.98
04:04:34|2320.79
04:04:36|2320.79
04:04:36|2320.79
04:04:37|2320.79
04:04:38|2320.79
04:04:39|2320.79
04:04:41|2320.79
04:04:41|2320.43
04:04:43|2320.43
04:04:43|2320.43
04:04:44|2320.43
04:04:45|2320.43
04:04:47|2320.43
04:04:48|2320.43
04:04:49|2320.43
04:04:50|2320.43
04:04:50|2320.43
04:04:51|2320.43
04:04:52|2320.43
04:04:54|2320.43
04:04:54|2320.43
04:04:56|2320.43
04:04:57|2320.43
04:04:58|2320.43
04:04:59|2320.43
04:05:00|2320.43
04:05:01|2320.43
04:05:02|2320.43
04:05:03|2320.43
04:05:04|2320.43
04:05:05|2320.43
04:05:06|2320.43
04:05:07|2320.43
04:05:08|2319.79
04:05:09|2319.79
04:05:10|2319.79
04:05:11|2319.79
04:05:12|2319.79
04:05:13|2319.79
04:05:14|2319.79
04:05:16|2319.79
04:05:16|2319.79
04:05:17|2319.79
04:05:18|2319.79
04:05:19|2319.79
04:05:20|2319.79
04:05:21|2319.79
04:05:22|2319.79
04:05:23|2319.79
04:05:25|2319.79
04:05:26|2319.79
04:05:27|2319.79
04:05:29|2319.79
04:05:30|2319.79
04:05:31|2319.79
04:05:32|2319.79
04:05:33|2319.79
04:05:35|2319.79
04:05:35|2319.79
04:05:36|2319.79
04:05:37|2319.79
04:05:38|2319.79
04:05:39|2319.79
04:05:40|2319.79
04:05:41|2319.79
04:05:42|2319.79
04:05:43|2319.79
04:05:44|2319.79
04:05:46|2319.79
04:05:46|2319.79
04:05:47|2319.79
04:05:48|2319.79
04:05:49|2319.79
04:05:50|2319.79
04:05:51|2319.79
04:05:52|2319.79
04:05:53|2319.79
04:05:54|2319.79
04:05:55|2319.79
04:05:56|2319.79
04:05:57|2319.79
04:05:58|2319.79
04:05:59|2319.79
04:06:00|2319.79
04:06:01|2319.79
04:06:02|2319.79
04:06:03|2319.79
04:06:04|2319.79
04:06:05|2319.79
04:06:06|2319.79
04:06:07|2319.
04:06:08|2319.
04:06:09|2319.
04:06:10|2319.
04:06:11|2319.
04:06:12|2319.
04:06:13|2318.73
04:06:14|2318.73
04:06:16|2318.73
04:06:17|2318.73
04:06:18|2318.73
04:06:18|2318.73
04:06:19|2318.73
04:06:20|2318.73
04:06:21|2318.73
04:06:23|2318.73
04:06:23|2318.73
04:06:25|2318.73
04:06:26|2318.73
04:06:27|2318.73
04:06:29|2318.73
04:06:29|2318.73
04:06:30|2318.73
04:06:31|2318.73
04:06:32|2318.73
04:06:34|2318.98
04:06:34|2318.98
04:06:35|2318.98
04:06:37|2319.22
04:06:38|2319.45
04:06:39|2319.45
04:06:40|2319.45
04:06:41|2319.45
04:06:42|2319.45
04:06:43|2319.66
04:06:44|2319.66
04:06:45|2319.66
04:06:46|2319.66
04:06:47|2319.66
04:06:48|2319.66
04:06:49|2319.66
04:06:50|2319.66
04:06:51|2319.66
04:06:52|2319.66
04:06:53|2319.66
04:06:54|2319.66
04:06:55|2319.66
04:06:56|2319.66
04:06:57|2319.66
04:06:58|2319.66
04:06:59|2319.54
04:07:00|2319.54
04:07:01|2319.54
04:07:03|2319.54
04:07:03|2319.54
04:07:04|2319.54
04:07:05|2319.54
04:07:06|2319.54
04:07:08|2319.54
04:07:08|2319.54
04:07:09|2319.54
04:07:10|2319.54
04:07:11|2319.54
04:07:12|2319.54
04:07:13|2319.54
04:07:14|2319.54
04:07:16|2319.54
04:07:16|2319.54
04:07:18|2319.54
04:07:18|2319.54
04:07:19|2319.54
04:07:20|2319.54
04:07:21|2319.54
04:07:22|2319.4
04:07:23|2319.4
04:07:24|2319.4
04:07:25|2319.4
04:07:27|2319.4
04:07:28|2319.4
04:07:29|2319.4
04:07:30|2319.64
04:07:31|2319.64
04:07:32|2319.64
04:07:34|2319.52
04:07:38|2319.52
04:07:40|2319.21
04:07:40|2319.21
04:07:41|2319.21
04:07:43|2319.21
04:07:43|2319.21
04:07:44|2319.21
04:07:46|2319.21
04:07:47|2319.21
04:07:48|2319.21
04:07:49|2319.25
04:07:49|2319.25
04:07:51|2319.25
04:07:51|2319.25
04:07:52|2319.25
04:07:54|2319.25
04:07:55|2319.25
04:07:56|2319.25
04:07:57|2319.25
04:07:58|2319.25
04:07:59|2319.35
04:08:00|2319.35
04:08:01|2319.05
04:08:01|2319.05
04:08:03|2318.5
04:08:04|2318.5
04:08:05|2318.5
04:08:06|2318.5
04:08:07|2318.5
04:08:08|2318.5
04:08:09|2318.5
04:08:10|2317.5
04:08:11|2317.5
04:08:11|2317.25
04:08:13|2317.25
04:08:14|2317.25
04:08:15|2317.25
04:08:16|2317.25
04:08:17|2317.25
04:08:18|2317.25
04:08:19|2317.25
04:08:20|2317.25
04:08:21|2317.25
04:08:22|2317.25
04:08:23|2317.25
04:08:24|2317.25
04:08:25|2317.25
04:08:26|2317.25
04:08:27|2317.47
04:08:29|2317.47
04:08:30|2317.47
04:08:31|2317.47
04:08:33|2317.14
04:08:33|2317.14
04:08:34|2317.14
04:08:36|2317.14
04:08:37|2317.14
04:08:38|2317.14
04:08:39|2317.14
04:08:40|2317.15
04:08:40|2317.15
04:08:42|2317.15
04:08:43|2317.15
04:08:44|2317.15
04:08:44|2317.15
04:08:45|2317.15
04:08:46|2317.15
04:08:48|2317.15
04:08:49|2317.15
04:08:50|2317.15
04:08:51|2317.15
04:08:52|2317.4
04:08:53|2317.4
04:08:54|2317.4
04:08:55|2317.4
04:08:56|2317.4
04:08:57|2317.4
04:08:58|2317.4
04:08:59|2317.4
04:09:00|2317.4
04:09:01|2317.4
04:09:02|2317.4
04:09:02|2317.4
04:09:04|2317.4
04:09:04|2317.4
04:09:06|2317.4
04:09:07|2317.4
04:09:08|2317.4
04:09:09|2317.58
04:09:10|2317.58
04:09:11|2317.58
04:09:12|2317.58
04:09:13|2317.58
04:09:13|2317.58
04:09:15|2317.58
04:09:16|2317.58
04:09:17|2317.58
04:09:18|2317.58
04:09:19|2317.58
04:09:20|2317.58
04:09:21|2317.58
04:09:21|2317.58
04:09:22|2317.58
04:09:24|2317.58
04:09:25|2317.58
04:09:26|2317.58
04:09:27|2317.58
04:09:28|2317.67
04:09:29|2317.67
04:09:31|2317.67
04:09:32|2317.67
04:09:33|2317.67
04:09:34|2317.67
04:09:35|2317.67
04:09:37|2317.67
04:09:37|2317.67
04:09:39|2317.67
04:09:39|2317.67
04:09:41|2317.67
04:09:41|2317.67
04:09:43|2317.67
04:09:44|2317.67
04:09:45|2317.67
04:09:46|2317.67
04:09:47|2317.67
04:09:47|2317.67
04:09:49|2317.67
04:09:50|2317.67
04:09:51|2317.67
04:09:51|2317.67
04:09:53|2317.67
04:09:54|2317.67
04:09:54|2317.67
04:09:56|2317.67
04:09:57|2317.67
04:09:58|2317.67
04:09:59|2317.67
04:10:00|2317.67
04:10:01|2317.27
04:10:02|2317.27
04:10:03|2317.27
04:10:04|2317.27
04:10:05|2317.27
04:10:06|2317.27
04:10:08|2317.27
04:10:08|2317.06
04:10:10|2317.06
04:10:10|2317.06
04:10:11|2317.06
04:10:12|2317.06
04:10:13|2317.06
04:10:15|2317.06
04:10:15|2317.06
04:10:16|2317.06
04:10:17|2317.06
04:10:18|2317.06
04:10:19|2317.06
04:10:20|2317.06
04:10:21|2317.06
04:10:22|2317.06
04:10:23|2317.06
04:10:24|2317.06
04:10:25|2317.06
04:10:26|2317.06
04:10:27|2317.06
04:10:28|2317.06
04:10:30|2317.06
04:10:31|2317.06
04:10:32|2317.06
04:10:33|2317.06
04:10:35|2317.06
04:10:36|2317.05
04:10:37|2317.05
04:10:38|2317.05
04:10:38|2317.05
04:10:40|2317.05
04:10:41|2317.05
04:10:41|2317.05
04:10:42|2317.55
04:10:43|2318.
04:10:45|2318.
04:10:46|2318.5
04:10:46|2318.68
04:10:48|2318.68
04:10:48|2318.68
04:10:49|2318.68
04:10:50|2318.68
04:10:52|2318.68
04:10:53|2318.68
04:10:53|2318.68
04:10:54|2318.89
04:10:55|2318.89
04:10:57|2318.89
04:10:57|2318.89
04:10:58|2318.89
04:11:00|2318.89
04:11:00|2318.89
04:11:02|2318.89
04:11:02|2318.89
04:11:04|2318.89
04:11:05|2318.89
04:11:05|2318.89
04:11:07|2318.89
04:11:08|2318.89
04:11:09|2318.89
04:11:09|2318.89
04:11:10|2318.89
04:11:12|2318.89
04:11:13|2318.89
04:11:14|2318.89
04:11:15|2318.89
04:11:15|2318.89
04:11:17|2318.89
04:11:18|2318.89
04:11:19|2318.89
04:11:20|2319.4
04:11:21|2319.4
04:11:22|2319.4
04:11:23|2319.4
04:11:24|2319.4
04:11:25|2319.4
04:11:26|2319.4
04:11:27|2319.35
04:11:28|2319.35
04:11:29|2319.35
04:11:30|2318.72
04:11:32|2318.72
04:11:33|2318.72
04:11:33|2318.72
04:11:35|2319.54
04:11:36|2319.54
04:11:37|2319.54
04:11:38|2319.6
04:11:39|2319.6
04:11:41|2319.6
04:11:41|2319.6
04:11:42|2319.6
04:11:44|2319.6
04:11:44|2319.6
04:11:46|2319.6
04:11:47|2319.6
04:11:47|2319.6
04:11:49|2319.6
04:11:49|2319.6
04:11:51|2319.62
04:11:52|2319.62
04:11:53|2319.62
04:11:54|2319.55
04:11:55|2319.55
04:11:56|2319.55
04:11:57|2319.55
04:11:58|2319.55
04:11:59|2319.55
04:12:00|2319.55
04:12:02|2319.55
04:12:02|2319.55
04:12:03|2319.55
04:12:04|2319.55
04:12:05|2319.55
04:12:06|2319.55
04:12:07|2319.55
04:12:08|2319.55
04:12:09|2319.55
04:12:10|2319.55
04:12:11|2319.55
04:12:12|2319.55
04:12:14|2319.46
04:12:14|2319.46
04:12:15|2319.46
04:12:16|2319.46
04:12:17|2319.46
04:12:18|2319.46
04:12:19|2319.46
04:12:20|2319.46
04:12:21|2319.46
04:12:22|2319.99
04:12:23|2319.99
04:12:25|2319.99
04:12:25|2319.99
04:12:26|2319.99
04:12:27|2319.99
04:12:28|2319.99
04:12:30|2319.99
04:12:30|2319.99
04:12:31|2319.99
04:12:32|2319.99
04:12:34|2319.99
04:12:35|2319.99
04:12:36|2319.99
04:12:37|2320.06
04:12:38|2320.06
04:12:38|2320.06
04:12:39|2320.06
04:12:41|2320.06
04:12:42|2320.06
04:12:42|2320.44
04:12:44|2320.43
04:12:45|2319.84
04:12:46|2319.84
04:12:46|2319.84
04:12:48|2319.84
04:12:49|2319.84
04:12:49|2319.84
04:12:51|2319.84
04:12:52|2319.84
04:12:53|2319.84
04:12:54|2319.84
04:12:54|2319.03
04:12:55|2319.03
04:12:56|2319.03
04:12:57|2319.17
04:12:58|2319.62
04:12:59|2319.62
04:13:00|2319.62
04:13:02|2319.62
04:13:03|2319.62
04:13:04|2320.25
04:13:05|2320.79
04:13:06|2320.78
04:13:07|2321.02
04:13:07|2321.02
04:13:09|2321.02
04:13:10|2321.02
04:13:11|2320.54
04:13:12|2320.54
04:13:12|2320.54
04:13:14|2320.54
04:13:15|2320.54
04:13:16|2320.54
04:13:17|2320.54
04:13:18|2321.06
04:13:19|2321.06
04:13:20|2321.06
04:13:24|2321.06
04:13:24|2321.06
04:13:25|2320.75
04:13:26|2320.75
04:13:27|2321.32
04:13:29|2321.49
04:13:30|2321.49
04:13:30|2321.02
04:13:31|2321.02
04:13:33|2321.02
04:13:34|2321.02
04:13:35|2321.02
04:13:36|2320.83
04:13:37|2320.83
04:13:38|2320.83
04:13:39|2320.83
04:13:40|2320.83
04:13:41|2320.83
04:13:42|2320.83
04:13:43|2319.81
04:13:44|2319.81
04:13:45|2320.07
04:13:46|2320.07
04:13:47|2320.07
04:13:49|2320.07
04:13:50|2320.07
04:13:50|2320.07
04:13:51|2320.07
04:13:52|2320.07
04:13:53|2320.07
04:13:55|2320.07
04:13:55|2320.07
04:13:56|2320.07
04:13:58|2320.07
04:13:59|2320.07
04:14:00|2320.07
04:14:01|2320.93
04:14:02|2320.93
04:14:03|2320.93
04:14:04|2320.94
04:14:05|2320.94
04:14:06|2320.94
04:14:07|2320.94
04:14:08|2320.94
04:14:09|2320.94
04:14:10|2320.94
04:14:11|2320.94
04:14:12|2320.94
04:14:13|2320.94
04:14:14|2320.94
04:14:15|2320.94
04:14:16|2320.94
04:14:17|2320.94
04:14:18|2320.94
04:14:19|2320.94
04:14:20|2320.94
04:14:21|2320.94
04:14:22|2320.94
04:14:23|2320.94
04:14:24|2320.94
04:14:25|2320.94
04:14:26|2320.94
04:14:27|2320.94
04:14:28|2320.94
04:14:29|2320.94
04:14:30|2320.94
04:14:31|2320.94
04:14:32|2320.94
04:14:33|2320.94
04:14:35|2320.94
04:14:35|2320.94
04:14:38|2320.94
04:14:39|2320.94
04:14:40|2320.94
04:14:41|2320.94
04:14:41|2320.94
04:14:42|2320.94
04:14:43|2320.94
04:14:44|2320.26
04:14:45|2320.26
04:14:46|2320.26
04:14:48|2320.26
04:14:49|2320.26
04:14:49|2320.26
04:14:50|2320.49
04:14:51|2320.49
04:14:52|2320.49
04:14:53|2320.49
04:14:54|2320.49
04:14:55|2320.49
04:14:57|2320.49
04:14:58|2320.49
04:14:59|2320.49
04:15:00|2320.49
04:15:01|2320.49
04:15:02|2320.57
04:15:03|2320.57
04:15:04|2320.57
04:15:05|2320.85
04:15:06|2321.11
04:15:07|2321.11
04:15:08|2320.76
04:15:09|2320.73
04:15:10|2320.73
04:15:11|2320.73
04:15:12|2320.13
04:15:13|2320.13
04:15:14|2320.13
04:15:15|2320.13
04:15:17|2320.13
04:15:17|2320.13
04:15:18|2320.13
04:15:19|2321.12
04:15:20|2321.12
04:15:21|2321.12
04:15:22|2321.12
04:15:23|2321.12
04:15:24|2321.12
04:15:25|2321.12
04:15:26|2321.14
04:15:27|2321.14
04:15:28|2321.14
04:15:29|2321.5
04:15:30|2321.5
04:15:31|2321.5
04:15:33|2321.5
04:15:33|2321.5
04:15:35|2321.5
04:15:35|2321.5
04:15:38|2321.5
04:15:38|2321.5
04:15:40|2321.5
04:15:41|2321.5
04:15:41|2321.5
04:15:43|2321.5
04:15:43|2321.5
04:15:45|2321.5
04:15:46|2321.5
04:15:47|2321.5
04:15:48|2321.5
04:15:49|2321.5
04:15:50|2321.5
04:15:51|2321.5
04:15:52|2321.77
04:15:53|2321.77
04:15:54|2321.77
04:15:55|2321.77
04:15:56|2321.77
04:15:57|2321.77
04:15:59|2321.77
04:15:59|2321.77
04:16:00|2321.77
04:16:01|2322.01
04:16:02|2322.01
04:16:03|2322.01
04:16:05|2322.01
04:16:05|2322.01
04:16:06|2322.01
04:16:07|2322.01
04:16:08|2322.01
04:16:09|2322.01
04:16:10|2322.12
04:16:11|2321.88
04:16:12|2321.88
04:16:13|2321.88
04:16:14|2321.88
04:16:15|2321.88
04:16:16|2321.88
04:16:17|2321.88
04:16:18|2321.88
04:16:19|2321.88
04:16:20|2321.88
04:16:21|2321.88
04:16:22|2321.99
04:16:23|2321.99
04:16:24|2321.99
04:16:25|2321.99
04:16:26|2321.99
04:16:28|2321.99
04:16:28|2321.99
04:16:29|2321.99
04:16:30|2321.99
04:16:31|2321.99
04:16:33|2321.99
04:16:33|2321.99
04:16:34|2321.99
04:16:36|2321.99
04:16:36|2321.99
04:16:38|2321.99
04:16:39|2322.93
04:16:39|2323.3
04:16:41|2323.3
04:16:42|2323.3
04:16:43|2323.3
04:16:44|2323.3
04:16:45|2323.22
04:16:46|2323.22
04:16:47|2323.22
04:16:49|2323.22
04:16:50|2323.22
04:16:51|2323.22
04:16:52|2323.31
04:16:53|2323.31
04:16:54|2323.93
04:16:55|2323.93
04:16:56|2323.93
04:16:57|2323.93
04:16:58|2323.46
04:16:59|2323.46
04:17:00|2323.46
04:17:01|2323.38
04:17:02|2323.38
04:17:03|2322.81
04:17:05|2322.81
04:17:06|2323.02
04:17:07|2323.1
04:17:08|2323.1
04:17:09|2323.1
04:17:10|2323.1
04:17:10|2323.1
04:17:11|2323.1
04:17:12|2323.1
04:17:14|2323.1
04:17:15|2323.6
04:17:16|2323.6
04:17:16|2323.61
04:17:17|2323.61
04:17:18|2323.61
04:17:19|2323.61
04:17:21|2323.61
04:17:22|2323.61
04:17:22|2323.61
04:17:23|2323.61
04:17:24|2323.99
04:17:26|2324.17
04:17:26|2324.17
04:17:27|2324.17
04:17:28|2324.17
04:17:29|2324.17
04:17:31|2324.17
04:17:32|2324.17
04:17:32|2324.17
04:17:33|2324.5
04:17:35|2324.5
04:17:35|2324.5
04:17:36|2324.5
04:17:38|2324.5
04:17:39|2324.5
04:17:40|2324.5
04:17:41|2324.5
04:17:42|2324.5
04:17:43|2324.67
04:17:44|2324.45
04:17:45|2324.45
04:17:47|2324.45
04:17:47|2324.45
04:17:48|2324.45
04:17:50|2324.45
04:17:50|2324.45
04:17:51|2324.45
04:17:52|2325.37
04:17:54|2325.37
04:17:55|2325.37
04:17:56|2325.37
04:17:57|2325.37
04:17:57|2325.37
04:17:59|2325.37
04:18:00|2325.37
04:18:01|2325.37
04:18:02|2325.37
04:18:03|2325.37
04:18:05|2325.37
04:18:05|2325.37
04:18:06|2325.37
04:18:07|2325.37
04:18:08|2325.38
04:18:09|2325.38
04:18:10|2325.38
04:18:11|2325.38
04:18:12|2325.36
04:18:13|2325.36
04:18:14|2325.36
04:18:15|2325.36
04:18:16|2325.36
04:18:18|2325.32
04:18:18|2325.32
04:18:21|2325.32
04:18:21|2325.55
04:18:23|2325.55
04:18:24|2325.55
04:18:24|2325.55
04:18:26|2325.55
04:18:27|2325.55
04:18:28|2325.33
04:18:28|2325.33
04:18:29|2325.33
04:18:31|2325.33
04:18:32|2325.33
04:18:32|2325.33
04:18:34|2325.33
04:18:34|2325.33
04:18:35|2325.33
04:18:37|2325.33
04:18:38|2325.33
04:18:40|2325.33
04:18:41|2325.33
04:18:42|2325.33
04:18:43|2325.33
04:18:43|2325.33
04:18:45|2325.33
04:18:45|2325.
04:18:47|2325.
04:18:47|2325.02
04:18:49|2325.02
04:18:50|2325.02
04:18:50|2324.93
04:18:52|2324.93
04:18:53|2324.93
04:18:54|2324.93
04:18:55|2324.93
04:18:56|2324.93
04:18:57|2324.93
04:18:58|2324.93
04:18:59|2324.93
04:19:00|2324.93
04:19:01|2324.93
04:19:02|2324.93
04:19:04|2324.93
04:19:04|2324.93
04:19:05|2324.93
04:19:06|2324.93
04:19:08|2324.93
04:19:08|2324.93
04:19:09|2324.93
04:19:10|2324.93
04:19:11|2324.93
04:19:12|2324.93
04:19:13|2324.93
04:19:14|2324.93
04:19:15|2324.93
04:19:16|2324.93
04:19:17|2325.24
04:19:19|2325.24
04:19:19|2325.13
04:19:20|2325.13
04:19:21|2325.13
04:19:22|2325.13
04:19:23|2325.13
04:19:24|2325.13
04:19:25|2325.13
04:19:26|2325.13
04:19:27|2325.13
04:19:28|2325.13
04:19:29|2325.13
04:19:30|2325.13
04:19:31|2325.13
04:19:32|2325.13
04:19:34|2325.13
04:19:35|2325.13
04:19:36|2325.13
04:19:37|2325.13
04:19:38|2325.13
04:19:39|2325.13
04:19:41|2325.13
04:19:41|2325.13
04:19:42|2325.22
04:19:44|2325.05
04:19:44|2324.56
04:19:45|2324.56
04:19:46|2324.56
04:19:48|2324.53
04:19:48|2324.53
04:19:50|2324.53
04:19:50|2324.53
04:19:52|2324.53
04:19:53|2324.53
04:19:54|2324.53
04:19:55|2324.53
04:19:56|2323.6
04:19:56|2323.6
04:19:58|2323.6
04:19:59|2323.6
04:20:00|2323.6
04:20:01|2323.6
04:20:03|2323.6
04:20:04|2323.6
04:20:04|2323.6
04:20:05|2323.6
04:20:06|2323.6
04:20:07|2323.6
04:20:09|2323.6
04:20:09|2323.65
04:20:11|2323.65
04:20:11|2323.65
04:20:12|2323.65
04:20:13|2323.65
04:20:15|2323.65
04:20:16|2323.65
04:20:17|2323.65
04:20:18|2323.65
04:20:18|2323.65
04:20:20|2323.65
04:20:21|2323.65
04:20:22|2323.65
04:20:23|2323.65
04:20:24|2323.65
04:20:25|2323.65
04:20:26|2323.96
04:20:27|2323.96
04:20:28|2323.96
04:20:29|2323.96
04:20:31|2323.96
04:20:31|2323.96
04:20:32|2323.96
04:20:33|2323.96
04:20:34|2323.96
04:20:35|2323.96
04:20:36|2323.96
04:20:37|2323.96
04:20:38|2323.96
04:20:40|2323.96
04:20:41|2323.96
04:20:42|2323.96
04:20:44|2323.96
04:20:44|2323.96
04:20:45|2323.96
04:20:46|2323.96
04:20:48|2324.3
04:20:48|2324.3
04:20:50|2324.3
04:20:51|2324.3
04:20:51|2324.3
04:20:53|2324.3
04:20:54|2324.3
04:20:55|2324.3
04:20:56|2324.3
04:20:56|2324.3
04:20:58|2324.3
04:20:59|2324.3
04:21:00|2324.76
04:21:01|2324.76
04:21:02|2324.76
04:21:03|2324.76
04:21:04|2324.76
04:21:05|2324.2
04:21:06|2324.2
04:21:07|2324.2
04:21:08|2324.2
04:21:09|2324.2
04:21:10|2324.06
04:21:11|2324.06
04:21:12|2324.06
04:21:13|2324.06
04:21:15|2324.06
04:21:16|2324.49
04:21:16|2324.49
04:21:17|2324.49
04:21:18|2324.49
04:21:19|2324.49
04:21:21|2324.49
04:21:21|2324.49
04:21:22|2324.49
04:21:24|2324.49
04:21:25|2324.49
04:21:26|2324.49
04:21:26|2324.49
04:21:28|2324.49
04:21:29|2324.49
04:21:30|2324.49
04:21:31|2324.49
04:21:31|2324.49
04:21:33|2324.49
04:21:33|2324.49
04:21:35|2324.49
04:21:36|2324.49
04:21:37|2324.49
04:21:38|2324.49
04:21:39|2324.49
04:21:40|2324.49
04:21:42|2324.49
04:21:43|2324.49
04:21:44|2324.49
04:21:44|2324.49
04:21:46|2324.49
04:21:47|2324.49
04:21:48|2324.49
04:21:49|2324.49
04:21:50|2324.49
04:21:51|2324.49
04:21:53|2324.49
04:21:53|2325.41
04:21:54|2325.41
04:21:56|2325.41
04:21:56|2325.66
04:21:58|2325.66
04:21:58|2325.47
04:22:00|2325.47
04:22:01|2325.47
04:22:01|2325.47
04:22:03|2325.47
04:22:03|2325.47
04:22:04|2325.47
04:22:05|2325.47
04:22:07|2325.75
04:22:08|2325.75
04:22:09|2325.75
04:22:10|2325.75
04:22:11|2325.75
04:22:12|2324.84
04:22:13|2324.84
04:22:14|2324.84
04:22:15|2324.84
04:22:16|2324.84
04:22:17|2324.84
04:22:18|2324.84
04:22:19|2324.84
04:22:20|2324.
04:22:21|2323.51
04:22:22|2323.51
04:22:23|2323.51
04:22:24|2323.51
04:22:25|2323.51
04:22:26|2323.51
04:22:27|2323.51
04:22:28|2323.51
04:22:30|2323.51
04:22:30|2323.51
04:22:31|2323.51
04:22:32|2323.51
04:22:33|2323.51
04:22:34|2323.51
04:22:35|2323.51
04:22:36|2323.51
04:22:37|2323.51
04:22:38|2323.51
04:22:39|2323.51
04:22:40|2323.51
04:22:42|2323.51
04:22:43|2323.51
04:22:45|2323.57
04:22:45|2323.57
04:22:46|2323.57
04:22:47|2323.57
04:22:48|2323.57
04:22:49|2323.57
04:22:50|2323.57
04:22:51|2323.57
04:22:53|2323.57
04:22:54|2323.57
04:22:55|2323.57
04:22:56|2323.57
04:22:56|2323.57
04:22:58|2323.57
04:22:59|2323.57
04:23:00|2323.57
04:23:01|2323.57
04:23:02|2323.57
04:23:03|2323.57
04:23:04|2323.57
04:23:06|2323.57
04:23:06|2323.57
04:23:08|2323.57
04:23:09|2323.57
04:23:09|2323.57
04:23:11|2323.57
04:23:11|2323.57
04:23:13|2323.57
04:23:14|2323.57
04:23:14|2323.57
04:23:15|2323.5
04:23:16|2323.5
04:23:18|2323.5
04:23:18|2323.31
04:23:19|2323.31
04:23:21|2323.31
04:23:22|2323.31
04:23:23|2322.92
04:23:23|2322.92
04:23:24|2322.92
04:23:25|2322.92
04:23:26|2322.92
04:23:28|2322.92
04:23:29|2322.92
04:23:30|2322.92
04:23:31|2322.92
04:23:32|2322.92
04:23:33|2322.92
04:23:34|2322.92
04:23:35|2322.92
04:23:36|2322.92
04:23:37|2322.92
04:23:38|2322.92
04:23:39|2322.92
04:23:40|2323.35
04:23:41|2323.35
04:23:42|2323.35
04:23:44|2323.92
04:23:45|2323.92
04:23:46|2323.92
04:23:47|2323.92
04:23:49|2323.92
04:23:50|2323.92
04:23:51|2323.92
04:23:52|2323.92
04:23:53|2323.92
04:23:54|2323.92
04:23:55|2323.92
04:23:56|2323.92
04:23:57|2323.92
04:23:58|2323.92
04:23:59|2323.92
04:24:01|2323.92
04:24:01|2323.92
04:24:02|2323.92
04:24:03|2323.92
04:24:04|2324.2
04:24:06|2324.2
04:24:07|2324.2
04:24:08|2324.2
04:24:09|2324.2
04:24:10|2324.2
04:24:11|2324.2
04:24:12|2324.2
04:24:13|2324.2
04:24:14|2324.2
04:24:15|2324.2
04:24:16|2324.2
04:24:17|2324.2
04:24:18|2324.2
04:24:19|2324.2
04:24:20|2324.2
04:24:21|2324.2
04:24:22|2324.2
04:24:23|2324.01
04:24:24|2324.01
04:24:25|2324.01
04:24:27|2324.01
04:24:27|2324.01
04:24:28|2324.01
04:24:29|2324.01
04:24:30|2324.01
04:24:31|2324.01
04:24:32|2324.01
04:24:33|2324.01
04:24:34|2324.01
04:24:35|2324.01
04:24:36|2323.99
04:24:37|2323.99
04:24:38|2323.99
04:24:39|2323.99
04:24:40|2323.99
04:24:41|2323.99
04:24:42|2323.99
04:24:44|2323.99
04:24:45|2323.85
04:24:46|2323.85
04:24:47|2323.85
04:24:48|2323.85
04:24:50|2323.85
04:24:50|2323.85
04:24:52|2323.85
04:24:53|2323.85
04:24:53|2323.85
04:24:55|2323.85
04:24:56|2323.85
04:24:58|2323.85
04:24:58|2323.85
04:24:59|2323.85
04:25:00|2323.85
04:25:01|2323.85
04:25:02|2323.85
04:25:03|2323.85
04:25:04|2323.85
04:25:05|2323.85
04:25:07|2323.85
04:25:08|2323.85
04:25:08|2323.85
04:25:10|2324.11
04:25:11|2324.11
04:25:12|2324.1
04:25:13|2324.1
04:25:14|2324.1
04:25:15|2324.1
04:25:16|2324.1
04:25:17|2324.1
04:25:18|2324.1
04:25:20|2324.1
04:25:20|2324.1
04:25:21|2324.1
04:25:22|2324.1
04:25:23|2324.1
04:25:24|2324.1
04:25:25|2324.1
04:25:26|2324.1
04:25:27|2324.1
04:25:28|2324.1
04:25:29|2324.1
04:25:30|2324.1
04:25:31|2323.37
04:25:32|2323.37
04:25:33|2323.37
04:25:34|2323.37
04:25:35|2323.37
04:25:36|2323.37
04:25:38|2323.69
04:25:39|2323.69
04:25:40|2323.69
04:25:40|2323.69
04:25:41|2323.49
04:25:42|2323.49
04:25:44|2323.49
04:25:45|2323.49
04:25:46|2323.49
04:25:47|2323.49
04:25:49|2323.49
04:25:50|2323.49
04:25:51|2323.49
04:25:52|2323.49
04:25:53|2323.48
04:25:54|2323.48
04:25:55|2323.48
04:25:56|2323.48
04:25:57|2323.48
04:25:58|2323.48
04:25:59|2323.48
04:26:00|2323.48
04:26:01|2323.48
04:26:02|2323.48
04:26:03|2323.48
04:26:04|2323.48
04:26:05|2323.48
04:26:06|2323.48
04:26:07|2323.48
04:26:08|2323.48
04:26:09|2323.48
04:26:11|2323.48
04:26:11|2323.48
04:26:13|2323.48
04:26:14|2323.48
04:26:15|2323.48
04:26:16|2323.48
04:26:17|2323.48
04:26:18|2323.48
04:26:19|2323.48
04:26:20|2323.48
04:26:21|2323.48
04:26:22|2323.48
04:26:23|2323.48
04:26:24|2323.48
04:26:24|2323.48
04:26:26|2323.48
04:26:26|2323.48
04:26:28|2323.48
04:26:29|2323.48
04:26:29|2323.48
04:26:31|2324.16
04:26:32|2324.16
04:26:33|2324.16
04:26:34|2324.16
04:26:35|2324.16
04:26:36|2324.16
04:26:37|2324.16
04:26:38|2324.16
04:26:39|2324.16
04:26:40|2324.16
04:26:41|2324.16
04:26:42|2324.16
04:26:43|2324.16
04:26:44|2324.16
04:26:45|2324.16
04:26:47|2324.16
04:26:48|2324.16
04:26:49|2324.16
04:26:50|2324.16
04:26:51|2324.16
04:26:52|2324.16
04:26:54|2324.16
04:26:54|2324.16
04:26:55|2324.16
04:26:56|2324.16
04:26:57|2324.16
04:26:58|2324.16
04:26:59|2324.16
04:27:00|2324.16
04:27:01|2324.16
04:27:02|2324.5
04:27:03|2324.45
04:27:05|2324.45
04:27:05|2324.55
04:27:06|2324.55
04:27:08|2324.55
04:27:08|2324.55
04:27:09|2324.55
04:27:11|2324.55
04:27:11|2324.55
04:27:13|2324.55
04:27:13|2324.55
04:27:14|2324.55
04:27:16|2324.55
04:27:17|2324.55
04:27:17|2324.55
04:27:18|2324.55
04:27:20|2324.55
04:27:20|2324.55
04:27:22|2324.55
04:27:22|2324.55
04:27:23|2324.55
04:27:25|2324.55
04:27:25|2324.55
04:27:26|2324.55
04:27:28|2324.55
04:27:28|2324.55
04:27:30|2324.55
04:27:31|2324.55
04:27:31|2324.55
04:27:33|2324.55
04:27:34|2324.55
04:27:35|2325.01
04:27:36|2324.76
04:27:36|2324.76
04:27:38|2324.76
04:27:39|2324.76
04:27:39|2324.76
04:27:40|2324.76
04:27:42|2324.76
04:27:42|2324.76
04:27:43|2324.76
04:27:44|2324.76
04:27:46|2324.76
04:27:47|2324.76
04:27:48|2324.76
04:27:49|2324.76
04:27:49|2324.76
04:27:50|2324.76
04:27:52|2324.76
04:27:53|2324.76
04:27:54|2324.76
04:27:55|2324.76
04:27:56|2324.76
04:27:57|2324.76
04:27:58|2324.76
04:27:59|2324.76
04:28:00|2324.76
04:28:01|2324.17
04:28:02|2324.17
04:28:03|2324.17
04:28:05|2324.42
04:28:05|2324.42
04:28:06|2324.42
04:28:07|2324.42
04:28:08|2324.42
04:28:09|2324.42
04:28:11|2324.42
04:28:12|2324.42
04:28:12|2324.42
04:28:13|2324.42
04:28:15|2324.42
04:28:16|2324.42
04:28:16|2324.42
04:28:18|2324.42
04:28:19|2324.42
04:28:20|2324.42
04:28:21|2324.42
04:28:22|2324.42
04:28:23|2324.42
04:28:24|2324.42
04:28:25|2324.42
04:28:26|2324.42
04:28:27|2324.42
04:28:27|2324.42
04:28:29|2324.42
04:28:30|2324.42
04:28:31|2324.42
04:28:32|2324.42
04:28:33|2324.42
04:28:34|2324.42
04:28:35|2324.42
04:28:35|2324.42
04:28:37|2324.42
04:28:37|2324.42
04:28:39|2324.42
04:28:40|2324.42
04:28:40|2324.42
04:28:42|2324.42
04:28:43|2324.42
04:28:44|2324.42
04:28:45|2324.42
04:28:46|2324.42
04:28:47|2325.13
04:28:49|2325.13
04:28:50|2325.13
04:28:52|2325.13
04:28:52|2325.13
04:28:53|2325.13
04:28:54|2325.13
04:28:55|2325.13
04:28:56|2325.13
04:28:57|2325.13
04:28:58|2325.13
04:28:59|2325.13
04:29:00|2325.13
04:29:01|2325.13
04:29:02|2325.13
04:29:03|2325.13
04:29:04|2325.13
04:29:05|2325.13
04:29:07|2325.13
04:29:07|2325.13
04:29:08|2325.13
04:29:09|2325.13
04:29:10|2325.13
04:29:12|2325.13
04:29:13|2325.13
04:29:14|2325.13
04:29:14|2325.13
04:29:15|2325.13
04:29:17|2325.13
04:29:17|2324.76
04:29:18|2324.76
04:29:19|2324.76
04:29:21|2324.76
04:29:22|2324.76
04:29:23|2324.76
04:29:24|2324.76
04:29:25|2324.76
04:29:26|2324.76
04:29:27|2324.76
04:29:27|2324.76
04:29:29|2324.76
04:29:30|2324.76
04:29:31|2324.76
04:29:31|2324.76
04:29:33|2324.76
04:29:34|2324.76
04:29:35|2324.56
04:29:36|2324.51
04:29:37|2324.51
04:29:38|2324.51
04:29:39|2324.51
04:29:40|2325.2
04:29:41|2325.2
04:29:42|2325.2
04:29:43|2325.2
04:29:44|2325.2
04:29:45|2325.2
04:29:46|2325.44
04:29:47|2325.44
04:29:48|2325.43
04:29:49|2325.43
04:29:51|2325.43
04:29:52|2325.43
04:29:52|2325.73
04:29:54|2325.73
04:29:55|2325.73
04:29:56|2325.73
04:29:56|2325.73
04:29:57|2325.73
04:29:59|2325.73
04:29:59|2325.73
04:30:00|2325.73
04:30:02|2325.73
04:30:03|2325.73
04:30:04|2325.73
04:30:05|2325.1
04:30:06|2325.1
04:30:07|2325.1
04:30:08|2325.1
04:30:09|2325.1
04:30:10|2325.1
04:30:11|2325.1
04:30:12|2325.1
04:30:13|2325.1
04:30:14|2325.1
04:30:15|2325.1
04:30:16|2325.1
04:30:17|2325.1
04:30:18|2325.1
04:30:19|2325.1
04:30:20|2325.1
04:30:21|2325.1
04:30:22|2325.1
04:30:23|2325.1
04:30:24|2325.1
04:30:26|2325.1
04:30:26|2325.1
04:30:27|2325.1
04:30:28|2325.1
04:30:29|2326.
04:30:30|2326.
04:30:31|2326.
04:30:32|2326.
04:30:33|2326.
04:30:34|2326.
04:30:35|2326.
04:30:36|2326.
04:30:37|2326.
04:30:38|2326.03
04:30:39|2326.03
04:30:40|2326.03
04:30:41|2326.03
04:30:42|2326.03
04:30:43|2326.03
04:30:44|2326.03
04:30:45|2326.03
04:30:46|2326.03
04:30:47|2326.03
04:30:48|2326.03
04:30:49|2326.03
04:30:51|2326.03
04:30:52|2326.03
04:30:53|2326.03
04:30:54|2326.03
04:30:55|2326.03
04:30:57|2326.03
04:30:57|2326.03
04:30:58|2326.03
04:30:59|2326.03
04:31:00|2326.03
04:31:01|2326.03
04:31:02|2326.03
04:31:04|2326.03
04:31:05|2326.03
04:31:06|2326.03
04:31:07|2326.03
04:31:08|2326.03
04:31:09|2326.03
04:31:10|2325.34
04:31:11|2325.34
04:31:12|2325.34
04:31:13|2325.34
04:31:14|2325.34
04:31:15|2325.34
04:31:16|2325.34
04:31:17|2325.34
04:31:18|2325.34
04:31:19|2325.34
04:31:21|2325.
04:31:22|2324.57
04:31:23|2324.57
04:31:23|2324.57
04:31:24|2324.57
04:31:25|2324.57
04:31:27|2324.57
04:31:27|2324.57
04:31:29|2324.57
04:31:29|2324.57
04:31:30|2324.32
04:31:32|2324.32
04:31:33|2324.32
04:31:34|2324.32
04:31:35|2324.32
04:31:36|2324.33
04:31:37|2324.33
04:31:38|2324.33
04:31:38|2324.33
04:31:39|2324.33
04:31:41|2324.33
04:31:42|2324.33
04:31:43|2324.33
04:31:44|2324.33
04:31:44|2324.33
04:31:46|2324.33
04:31:47|2324.33
04:31:48|2324.33
04:31:49|2323.57
04:31:50|2323.57
04:31:51|2324.06
04:31:53|2324.06
04:31:54|2324.67
04:31:55|2324.67
04:31:55|2324.67
04:31:57|2324.67
04:31:59|2324.67
04:31:59|2324.67
04:32:00|2324.67
04:32:02|2325.62
04:32:03|2325.62
04:32:04|2325.62
04:32:05|2325.56
04:32:05|2325.56
04:32:06|2325.56
04:32:08|2325.87
04:32:09|2325.87
04:32:09|2325.87
04:32:10|2325.87
04:32:12|2325.87
04:32:13|2325.87
04:32:13|2325.87
04:32:14|2325.87
04:32:16|2325.87
04:32:16|2325.87
04:32:17|2325.87
04:32:18|2326.61
04:32:19|2326.61
04:32:20|2326.61
04:32:21|2326.61
04:32:22|2326.61
04:32:24|2326.61
04:32:24|2326.61
04:32:26|2326.61
04:32:27|2326.61
04:32:28|2326.61
04:32:29|2326.61
04:32:30|2326.61
04:32:31|2326.61
04:32:32|2326.61
04:32:33|2326.54
04:32:34|2326.54
04:32:35|2326.54
04:32:36|2326.54
04:32:37|2326.54
04:32:38|2326.54
04:32:39|2326.54
04:32:40|2326.54
04:32:41|2326.54
04:32:42|2326.54
04:32:43|2326.54
04:32:44|2326.54
04:32:45|2326.54
04:32:46|2326.54
04:32:47|2326.54
04:32:48|2326.54
04:32:49|2326.67
04:32:50|2326.67
04:32:51|2326.67
04:32:53|2326.67
04:32:53|2326.67
04:32:54|2326.67
04:32:56|2326.67
04:32:57|2326.67
04:32:58|2326.67
04:32:59|2326.67
04:33:00|2326.67
04:33:01|2326.67
04:33:02|2326.67
04:33:03|2326.67
04:33:04|2326.67
04:33:05|2326.67
04:33:06|2326.69
04:33:07|2326.69
04:33:08|2326.69
04:33:09|2326.69
04:33:10|2326.69
04:33:11|2326.69
04:33:12|2326.69
04:33:13|2326.69
04:33:14|2326.69
04:33:15|2326.69
04:33:16|2326.69
04:33:17|2326.69
04:33:18|2326.69
04:33:19|2326.69
04:33:20|2326.69
04:33:21|2327.23
04:33:22|2327.23
04:33:23|2327.23
04:33:24|2327.14
04:33:25|2327.14
04:33:26|2327.14
04:33:28|2327.14
04:33:28|2327.14
04:33:30|2327.14
04:33:31|2327.14
04:33:32|2327.14
04:33:33|2326.9
04:33:34|2326.9
04:33:35|2326.9
04:33:35|2326.9
04:33:37|2326.9
04:33:38|2326.9
04:33:39|2326.9
04:33:39|2326.9
04:33:41|2326.9
04:33:42|2326.9
04:33:42|2326.9
04:33:44|2326.9
04:33:45|2326.9
04:33:45|2326.9
04:33:47|2326.9
04:33:48|2327.2
04:33:49|2327.2
04:33:49|2327.2
04:33:50|2327.2
04:33:52|2327.2
04:33:53|2327.2
04:33:54|2327.2
04:33:56|2327.2
04:33:56|2327.2
04:33:57|2327.2
04:33:58|2327.2
04:34:00|2327.2
04:34:01|2327.2
04:34:02|2327.2
04:34:03|2327.2
04:34:04|2327.2
04:34:05|2327.2
04:34:06|2327.2
04:34:07|2327.2
04:34:08|2327.2
04:34:09|2327.24
04:34:11|2327.24
04:34:11|2327.24
04:34:12|2327.24
04:34:13|2327.24
04:34:14|2327.24
04:34:16|2327.24
04:34:16|2327.24
04:34:17|2327.24
04:34:18|2327.24
04:34:19|2327.24
04:34:20|2327.24
04:34:21|2327.24
04:34:22|2327.24
04:34:23|2327.24
04:34:24|2327.24
04:34:26|2327.76
04:34:27|2327.76
04:34:28|2327.76
04:34:29|2327.76
04:34:30|2327.76
04:34:31|2327.76
04:34:33|2327.76
04:34:33|2327.76
04:34:34|2327.76
04:34:35|2327.76
04:34:36|2327.76
04:34:38|2327.76
04:34:38|2327.76
04:34:40|2327.76
04:34:41|2328.21
04:34:41|2328.21
04:34:43|2328.21
04:34:44|2328.21
04:34:45|2328.58
04:34:46|2328.58
04:34:47|2328.58
04:34:47|2328.58
04:34:49|2328.58
04:34:50|2328.58
04:34:51|2328.58
04:34:52|2328.58
04:34:52|2328.58
04:34:54|2328.58
04:34:55|2328.58
04:34:56|2328.58
04:34:57|2328.58
04:34:58|2328.58
04:34:59|2328.58
04:35:00|2328.58
04:35:01|2328.58
04:35:02|2328.58
04:35:03|2328.58
04:35:04|2328.58
04:35:05|2328.58
04:35:06|2328.58
04:35:07|2328.58
04:35:08|2328.99
04:35:09|2328.99
04:35:10|2328.99
04:35:11|2328.99
04:35:12|2328.99
04:35:13|2328.93
04:35:14|2328.93
04:35:15|2328.93
04:35:16|2328.93
04:35:17|2328.93
04:35:18|2328.93
04:35:19|2328.93
04:35:20|2328.93
04:35:22|2328.93
04:35:22|2328.93
04:35:23|2328.93
04:35:24|2328.93
04:35:25|2328.93
04:35:26|2328.93
04:35:27|2328.93
04:35:28|2328.93
04:35:29|2328.93
04:35:30|2328.93
04:35:32|2328.93
04:35:32|2328.93
04:35:33|2328.93
04:35:34|2327.93
04:35:35|2327.93
04:35:36|2327.93
04:35:37|2327.93
04:35:38|2327.41
04:35:39|2327.41
04:35:40|2327.42
04:35:41|2327.42
04:35:42|2327.42
04:35:43|2327.43
04:35:44|2327.43
04:35:45|2327.47
04:35:46|2327.47
04:35:47|2327.56
04:35:48|2327.56
04:35:49|2327.56
04:35:50|2327.56
04:35:51|2327.56
04:35:52|2327.56
04:35:53|2327.56
04:35:55|2327.56
04:35:56|2327.56
04:35:57|2327.56
04:35:58|2327.62
04:35:59|2327.62
04:36:00|2327.62
04:36:01|2327.62
04:36:02|2327.62
04:36:03|2327.62
04:36:04|2327.89
04:36:06|2327.89
04:36:06|2327.89
04:36:07|2327.89
04:36:08|2327.89
04:36:09|2327.89
04:36:10|2327.89
04:36:11|2327.89
04:36:12|2327.89
04:36:14|2327.89
04:36:14|2327.89
04:36:15|2327.89
04:36:17|2327.89
04:36:18|2327.89
04:36:19|2327.89
04:36:19|2328.13
04:36:20|2328.13
04:36:22|2328.13
04:36:22|2328.13
04:36:23|2328.13
04:36:25|2328.13
04:36:26|2328.13
04:36:26|2328.13
04:36:28|2328.13
04:36:28|2328.13
04:36:30|2328.13
04:36:30|2328.13
04:36:32|2328.13
04:36:32|2328.13
04:36:33|2328.13
04:36:35|2328.13
04:36:36|2328.13
04:36:37|2328.13
04:36:38|2328.13
04:36:39|2328.13
04:36:40|2328.13
04:36:41|2328.13
04:36:41|2328.13
04:36:43|2328.22
04:36:43|2328.22
04:36:45|2328.24
04:36:46|2328.24
04:36:47|2328.24
04:36:48|2328.24
04:36:49|2328.24
04:36:50|2328.24
04:36:51|2328.24
04:36:51|2328.24
04:36:53|2328.24
04:36:54|2328.62
04:36:54|2328.62
04:36:55|2328.62
04:36:57|2328.62
04:36:58|2328.62
04:37:00|2328.62
04:37:01|2328.62
04:37:01|2328.62
04:37:03|2328.62
04:37:04|2328.62
04:37:05|2328.62
04:37:06|2328.24
04:37:08|2328.24
04:37:09|2328.24
04:37:09|2328.24
04:37:10|2328.25
04:37:12|2328.25
04:37:12|2328.25
04:37:13|2328.25
04:37:15|2328.25
04:37:15|2328.25
04:37:16|2328.95
04:37:17|2328.95
04:37:19|2328.95
04:37:20|2329.15
04:37:21|2329.15
04:37:22|2329.23
04:37:23|2329.23
04:37:24|2329.42
04:37:25|2328.95
04:37:26|2328.5
04:37:27|2328.5
04:37:28|2329.04
04:37:29|2329.04
04:37:30|2329.29
04:37:31|2329.29
04:37:32|2329.29
04:37:33|2329.29
04:37:34|2329.29
04:37:35|2329.29
04:37:36|2329.29
04:37:37|2329.29
04:37:38|2329.
04:37:39|2329.
04:37:40|2329.
04:37:41|2329.
04:37:42|2329.
04:37:43|2329.
04:37:44|2329.
04:37:45|2329.
04:37:46|2329.
04:37:47|2328.15
04:37:48|2328.15
04:37:49|2328.15
04:37:50|2328.15
04:37:51|2328.
04:37:52|2327.94
04:37:53|2327.94
04:37:54|2327.94
04:37:55|2327.94
04:37:56|2327.94
04:37:58|2327.27
04:37:59|2327.27
04:38:00|2327.27
04:38:01|2327.07
04:38:02|2327.07
04:38:03|2327.61
04:38:04|2327.61
04:38:05|2327.61
04:38:07|2327.03
04:38:08|2327.03
04:38:08|2326.51
04:38:09|2326.51
04:38:10|2326.51
04:38:11|2326.51
04:38:12|2326.51
04:38:13|2326.51
04:38:15|2327.06
04:38:16|2327.06
04:38:17|2327.06
04:38:18|2327.06
04:38:19|2327.06
04:38:20|2327.06
04:38:21|2327.06
04:38:22|2327.06
04:38:23|2327.06
04:38:24|2327.06
04:38:24|2327.06
04:38:26|2327.06
04:38:27|2327.06
04:38:28|2327.06
04:38:29|2327.06
04:38:30|2327.06
04:38:31|2327.87
04:38:32|2327.87
04:38:33|2327.87
04:38:34|2327.33
04:38:35|2327.04
04:38:36|2327.04
04:38:37|2327.04
04:38:38|2327.04
04:38:39|2327.04
04:38:40|2327.04
04:38:41|2327.04
04:38:42|2327.04
04:38:43|2327.04
04:38:44|2327.04
04:38:45|2327.04
04:38:46|2327.04
04:38:47|2327.04
04:38:48|2326.71
04:38:50|2326.72
04:38:50|2326.72
04:38:52|2326.72
04:38:52|2326.72
04:38:53|2326.72
04:38:54|2326.72
04:38:55|2326.72
04:38:57|2326.72
04:38:58|2326.72
04:38:59|2326.5
04:39:00|2326.5
04:39:02|2326.5
04:39:02|2326.5
04:39:03|2326.5
04:39:05|2326.5
04:39:06|2326.5
04:39:06|2326.5
04:39:08|2326.5
04:39:08|2326.5
04:39:10|2326.5
04:39:11|2326.5
04:39:12|2326.5
04:39:13|2326.5
04:39:14|2326.5
04:39:15|2326.5
04:39:16|2326.5
04:39:17|2326.5
04:39:18|2326.5
04:39:19|2326.5
04:39:20|2326.05
04:39:21|2326.05
04:39:22|2326.05
04:39:23|2325.78
04:39:24|2325.78
04:39:25|2325.78
04:39:26|2325.78
04:39:27|2325.78
04:39:29|2325.78
04:39:29|2325.78
04:39:30|2325.78
04:39:31|2325.78
04:39:32|2325.78
04:39:33|2325.78
04:39:35|2325.78
04:39:35|2325.78
04:39:36|2325.78
04:39:38|2325.78
04:39:38|2325.78
04:39:39|2325.78
04:39:41|2325.78
04:39:42|2325.78
04:39:42|2325.78
04:39:44|2325.78
04:39:44|2325.78
04:39:45|2325.78
04:39:47|2325.78
04:39:47|2325.78
04:39:48|2325.78
04:39:49|2325.78
04:39:50|2325.78
04:39:51|2325.78
04:39:52|2325.78
04:39:53|2325.78
04:39:54|2325.78
04:39:55|2325.78
04:39:56|2325.78
04:39:58|2326.01
04:39:59|2326.01
04:40:00|2326.01
04:40:01|2326.01
04:40:03|2326.01
04:40:04|2326.01
04:40:04|2326.01
04:40:05|2326.01
04:40:06|2326.01
04:40:08|2325.94
04:40:09|2325.94
04:40:10|2325.94
04:40:10|2325.94
04:40:12|2325.94
04:40:13|2325.94
04:40:13|2325.94
04:40:15|2325.94
04:40:16|2325.94
04:40:18|2324.74
04:40:18|2324.74
04:40:19|2324.74
04:40:20|2324.74
04:40:21|2324.74
04:40:22|2324.74
04:40:23|2324.74
04:40:24|2324.74
04:40:25|2324.74
04:40:26|2324.74
04:40:27|2324.74
04:40:29|2324.74
04:40:29|2324.74
04:40:31|2324.74
04:40:31|2324.74
04:40:32|2324.74
04:40:34|2324.74
04:40:35|2324.72
04:40:35|2324.71
04:40:37|2324.71
04:40:37|2324.71
04:40:38|2324.71
04:40:39|2324.71
04:40:40|2324.71
04:40:42|2325.12
04:40:43|2325.12
04:40:44|2325.12
04:40:44|2325.12
04:40:45|2325.12
04:40:46|2325.12
04:40:47|2325.12
04:40:48|2325.12
04:40:50|2325.12
04:40:50|2325.12
04:40:51|2325.12
04:40:53|2325.12
04:40:53|2325.12
04:40:54|2325.12
04:40:55|2325.12
04:40:56|2325.12
04:40:58|2325.12
04:40:58|2325.12
04:41:00|2325.12
04:41:01|2325.12
04:41:02|2325.12
04:41:03|2325.12
04:41:04|2324.78
04:41:05|2324.78
04:41:06|2324.88
04:41:08|2324.88
04:41:08|2324.88
04:41:10|2324.88
04:41:11|2324.88
04:41:12|2324.88
04:41:12|2324.88
04:41:14|2324.88
04:41:14|2324.88
04:41:15|2324.88
04:41:16|2324.88
04:41:17|2324.88
04:41:19|2324.88
04:41:20|2324.88
04:41:20|2324.88
04:41:21|2324.88
04:41:23|2324.79
04:41:23|2324.79
04:41:25|2324.79
04:41:26|2324.86
04:41:27|2324.86
04:41:28|2324.86
04:41:29|2324.86
04:41:29|2324.86
04:41:30|2324.86
04:41:31|2324.86
04:41:33|2324.86
04:41:33|2324.86
04:41:35|2324.86
04:41:36|2324.86
04:41:36|2324.86
04:41:38|2324.86
04:41:38|2324.86
04:41:39|2324.86
04:41:40|2324.86
04:41:41|2324.86
04:41:42|2324.86
04:41:43|2324.86
04:41:44|2324.86
04:41:46|2324.86
04:41:47|2324.86
04:41:48|2324.86
04:41:49|2324.86
04:41:50|2324.86
04:41:51|2324.86
04:41:52|2324.86
04:41:53|2324.58
04:41:53|2324.58
04:41:55|2324.58
04:41:56|2324.58
04:41:56|2324.58
04:41:57|2324.58
04:41:59|2324.58
04:42:00|2324.58
04:42:01|2324.58
04:42:02|2324.58
04:42:03|2324.65
04:42:04|2324.65
04:42:06|2324.71
04:42:07|2324.71
04:42:08|2324.71
04:42:09|2324.71
04:42:10|2324.71
04:42:11|2324.71
04:42:12|2324.71
04:42:13|2324.71
04:42:14|2324.71
04:42:15|2324.71
04:42:16|2324.71
04:42:17|2324.71
04:42:18|2324.71
04:42:19|2324.71
04:42:20|2324.71
04:42:21|2324.71
04:42:22|2324.71
04:42:23|2324.71
04:42:24|2324.71
04:42:25|2324.71
04:42:26|2324.71
04:42:27|2324.71
04:42:28|2324.71
04:42:29|2324.71
04:42:30|2324.71
04:42:31|2324.71
04:42:32|2324.71
04:42:33|2324.71
04:42:34|2324.71
04:42:35|2324.71
04:42:36|2324.71
04:42:37|2324.71
04:42:38|2324.71
04:42:39|2324.71
04:42:40|2324.71
04:42:41|2324.71
04:42:42|2324.71
04:42:43|2324.71
04:42:44|2324.71
04:42:45|2324.71
04:42:46|2324.71
04:42:47|2324.71
04:42:48|2324.71
04:42:49|2324.71
04:42:50|2324.71
04:42:51|2324.71
04:42:53|2324.71
04:42:54|2324.71
04:42:55|2324.71
04:42:56|2324.71
04:42:57|2324.71
04:42:58|2323.72
04:42:59|2323.72
04:43:00|2323.72
04:43:01|2323.72
04:43:01|2323.72
04:43:03|2323.72
04:43:05|2323.72
04:43:06|2323.72
04:43:07|2323.72
04:43:08|2323.72
04:43:09|2323.72
04:43:10|2323.72
04:43:11|2323.72
04:43:12|2325.43
04:43:13|2325.43
04:43:14|2326.
04:43:15|2326.
04:43:17|2326.
04:43:17|2326.
04:43:18|2326.
04:43:19|2326.
04:43:21|2326.
04:43:21|2326.
04:43:23|2326.
04:43:24|2326.
04:43:25|2326.
04:43:26|2326.39
04:43:27|2326.39
04:43:27|2326.25
04:43:29|2326.11
04:43:30|2326.11
04:43:30|2326.11
04:43:31|2326.11
04:43:32|2326.11
04:43:33|2326.11
04:43:35|2326.11
04:43:36|2326.11
04:43:37|2326.48
04:43:38|2326.48
04:43:39|2326.48
04:43:40|2326.58
04:43:41|2326.58
04:43:41|2326.58
04:43:43|2326.58
04:43:44|2326.58
04:43:45|2326.58
04:43:45|2326.58
04:43:46|2326.58
04:43:48|2326.56
04:43:49|2326.26
04:43:49|2326.26
04:43:50|2326.26
04:43:52|2326.26
04:43:52|2326.26
04:43:54|2326.26
04:43:55|2326.26
04:43:56|2326.25
04:43:56|2326.25
04:43:57|2326.25
04:43:59|2326.25
04:43:59|2326.25
04:44:01|2326.25
04:44:02|2326.25
04:44:02|2326.25
04:44:04|2326.25
04:44:06|2326.25
04:44:06|2326.25
04:44:07|2326.25
04:44:09|2326.25
04:44:09|2326.25
04:44:11|2326.25
04:44:12|2326.25
04:44:13|2326.25
04:44:14|2326.68
04:44:15|2326.88
04:44:16|2326.88
04:44:17|2326.88
04:44:18|2326.88
04:44:19|2326.88
04:44:20|2326.88
04:44:21|2326.88
04:44:22|2326.88
04:44:23|2326.88
04:44:24|2326.88
04:44:25|2326.88
04:44:27|2326.88
04:44:27|2326.88
04:44:28|2326.88
04:44:29|2326.88
04:44:30|2326.88
04:44:32|2326.88
04:44:32|2326.88
04:44:33|2326.88
04:44:35|2326.88
04:44:35|2326.88
04:44:36|2326.88
04:44:37|2326.88
04:44:38|2326.88
04:44:39|2326.88
04:44:41|2326.88
04:44:41|2326.88
04:44:42|2326.88
04:44:43|2326.88
04:44:45|2326.88
04:44:45|2326.88
04:44:46|2326.88
04:44:48|2326.88
04:44:49|2326.88
04:44:49|2326.88
04:44:51|2326.6
04:44:51|2326.6
04:44:52|2326.6
04:44:53|2326.6
04:44:55|2326.6
04:44:55|2326.6
04:44:56|2326.6
04:44:58|2326.59
04:44:58|2326.59
04:44:59|2326.59
04:45:01|2326.59
04:45:02|2326.59
04:45:03|2326.59
04:45:04|2326.59
04:45:06|2326.59
04:45:06|2326.59
04:45:08|2326.59
04:45:08|2326.59
04:45:09|2326.59
04:45:11|2326.59
04:45:12|2326.59
04:45:13|2326.59
04:45:14|2326.59
04:45:15|2326.59
04:45:16|2326.59
04:45:17|2326.59
04:45:18|2326.59
04:45:19|2326.59
04:45:20|2326.59
04:45:22|2326.59
04:45:22|2326.59
04:45:23|2326.59
04:45:24|2326.59
04:45:25|2326.59
04:45:27|2326.59
04:45:27|2326.59
04:45:28|2326.59
04:45:29|2326.59
04:45:30|2326.59
04:45:31|2326.59
04:45:33|2326.59
04:45:34|2326.59
04:45:35|2326.59
04:45:35|2326.82
04:45:36|2326.82
04:45:38|2326.94
04:45:38|2326.94
04:45:39|2326.48
04:45:40|2326.36
04:45:41|2326.36
04:45:43|2326.36
04:45:44|2326.36
04:45:45|2326.36
04:45:46|2326.36
04:45:47|2326.36
04:45:47|2326.36
04:45:49|2326.36
04:45:49|2326.36
04:45:51|2325.92
04:45:52|2325.92
04:45:53|2325.92
04:45:54|2325.92
04:45:55|2325.92
04:45:56|2325.92
04:45:57|2325.92
04:45:58|2325.92
04:45:59|2325.92
04:46:00|2325.92
04:46:01|2325.43
04:46:02|2325.61
04:46:03|2325.61
04:46:04|2325.61
04:46:06|2325.61
04:46:07|2325.61
04:46:08|2325.61
04:46:09|2325.61
04:46:11|2325.61
04:46:11|2325.61
04:46:12|2325.61
04:46:13|2325.61
04:46:14|2325.61
04:46:15|2325.61
04:46:17|2325.61
04:46:17|2325.61
04:46:18|2325.61
04:46:19|2325.61
04:46:20|2325.61
04:46:22|2325.61
04:46:23|2325.61
04:46:24|2325.61
04:46:25|2325.61
04:46:26|2325.61
04:46:26|2325.61
04:46:28|2325.99
04:46:28|2325.99
04:46:29|2326.37
04:46:30|2326.37
04:46:32|2326.37
04:46:33|2326.37
04:46:33|2326.37
04:46:34|2326.37
04:46:36|2326.37
04:46:36|2326.37
04:46:37|2326.37
04:46:38|2326.37
04:46:39|2326.37
04:46:41|2326.37
04:46:41|2326.37
04:46:43|2326.37
04:46:44|2326.37
04:46:45|2326.37
04:46:45|2326.01
04:46:46|2326.01
04:46:47|2326.01
04:46:49|2326.01
04:46:50|2326.01
04:46:51|2326.01
04:46:52|2326.01
04:46:53|2326.01
04:46:54|2326.01
04:46:55|2326.01
04:46:56|2326.01
04:46:57|2326.01
04:46:58|2326.01
04:46:59|2326.51
04:47:00|2326.51
04:47:00|2326.51
04:47:02|2326.51
04:47:03|2326.51
04:47:04|2326.51
04:47:05|2326.51
04:47:06|2326.51
04:47:08|2326.51
04:47:09|2325.96
04:47:10|2325.88
04:47:11|2326.11
04:47:12|2326.11
04:47:13|2325.43
04:47:15|2325.43
04:47:16|2325.43
04:47:17|2325.43
04:47:18|2325.43
04:47:18|2325.43
04:47:20|2325.43
04:47:21|2325.43
04:47:22|2325.43
04:47:22|2325.43
04:47:24|2325.43
04:47:25|2325.43
04:47:25|2325.43
04:47:27|2325.43
04:47:27|2325.43
04:47:29|2325.43
04:47:30|2325.43
04:47:31|2325.43
04:47:32|2325.43
04:47:33|2325.43
04:47:34|2325.43
04:47:35|2325.43
04:47:36|2325.43
04:47:37|2325.43
04:47:38|2325.43
04:47:39|2325.43
04:47:40|2325.43
04:47:40|2325.43
04:47:41|2325.43
04:47:43|2325.43
04:47:44|2325.43
04:47:45|2325.43
04:47:46|2325.43
04:47:47|2325.43
04:47:48|2325.43
04:47:48|2325.43
04:47:50|2325.43
04:47:51|2325.43
04:47:52|2325.43
04:47:53|2325.43
04:47:54|2325.43
04:47:55|2325.43
04:47:56|2325.43
04:47:57|2325.43
04:47:58|2325.43
04:47:59|2325.43
04:48:00|2325.43
04:48:01|2325.43
04:48:02|2325.43
04:48:03|2325.43
04:48:04|2325.43
04:48:05|2325.43
04:48:06|2325.43
04:48:08|2325.43
04:48:09|2325.43
04:48:10|2325.43
04:48:11|2325.43
04:48:12|2325.43
04:48:13|2325.43
04:48:15|2325.43
04:48:15|2325.43
04:48:16|2325.43
04:48:18|2325.43
04:48:19|2325.43
04:48:20|2325.43
04:48:21|2325.43
04:48:22|2325.43
04:48:23|2325.43
04:48:24|2325.43
04:48:25|2325.43
04:48:26|2325.43
04:48:27|2325.43
04:48:28|2325.43
04:48:28|2325.43
04:48:30|2325.43
04:48:31|2325.43
04:48:32|2325.43
04:48:33|2325.43
04:48:33|2325.43
04:48:35|2325.43
04:48:36|2325.43
04:48:37|2325.43
04:48:38|2325.75
04:48:39|2325.75
04:48:40|2325.75
04:48:40|2325.75
04:48:42|2325.75
04:48:43|2325.75
04:48:44|2325.75
04:48:45|2325.75
04:48:45|2325.75
04:48:47|2325.75
04:48:48|2325.75
04:48:49|2325.75
04:48:50|2325.75
04:48:51|2325.75
04:48:52|2325.75
04:48:53|2325.75
04:48:54|2325.75
04:48:55|2325.75
04:48:56|2325.75
04:48:57|2325.75
04:48:58|2325.75
04:48:59|2325.75
04:49:00|2325.75
04:49:01|2325.75
04:49:02|2325.75
04:49:03|2325.75
04:49:03|2325.75
04:49:05|2325.75
04:49:06|2325.75
04:49:06|2325.75
04:49:08|2325.75
04:49:10|2325.75
04:49:11|2325.33
04:49:11|2325.33
04:49:13|2325.33
04:49:14|2325.33
04:49:15|2325.33
04:49:16|2325.33
04:49:17|2325.33
04:49:18|2325.33
04:49:19|2325.33
04:49:20|2325.33
04:49:21|2325.33
04:49:22|2325.33
04:49:23|2325.33
04:49:24|2325.33
04:49:25|2325.33
04:49:26|2325.33
04:49:27|2325.33
04:49:28|2325.33
04:49:29|2325.33
04:49:30|2325.33
04:49:31|2325.33
04:49:32|2325.33
04:49:33|2325.33
04:49:34|2325.33
04:49:35|2325.33
04:49:36|2325.33
04:49:37|2325.33
04:49:38|2325.33
04:49:40|2325.33
04:49:41|2325.33
04:49:42|2325.15
04:49:42|2325.15
04:49:44|2325.02
04:49:45|2325.02
04:49:46|2325.02
04:49:46|2325.02
04:49:47|2325.1
04:49:49|2325.1
04:49:49|2325.1
04:49:50|2325.1
04:49:52|2325.1
04:49:53|2325.1
04:49:53|2325.1
04:49:55|2325.1
04:49:55|2325.1
04:49:56|2325.1
04:49:57|2325.1
04:49:59|2325.1
04:50:00|2325.1
04:50:00|2325.1
04:50:02|2325.1
04:50:03|2325.1
04:50:04|2325.89
04:50:05|2325.89
04:50:06|2325.89
04:50:07|2325.89
04:50:08|2325.89
04:50:08|2325.89
04:50:10|2325.89
04:50:12|2325.89
04:50:12|2325.89
04:50:13|2325.89
04:50:14|2326.65
04:50:15|2326.65
04:50:16|2326.65
04:50:17|2326.65
04:50:19|2326.65
04:50:19|2325.85
04:50:20|2325.85
04:50:21|2325.85
04:50:22|2325.85
04:50:24|2325.85
04:50:25|2325.85
04:50:25|2325.85
04:50:27|2325.85
04:50:27|2325.85
04:50:29|2325.85
04:50:29|2325.85
04:50:31|2325.85
04:50:31|2325.85
04:50:32|2325.85
04:50:33|2325.85
04:50:35|2325.85
04:50:35|2325.85
04:50:37|2325.85
04:50:37|2325.85
04:50:39|2325.85
04:50:40|2325.85
04:50:40|2325.96
04:50:42|2325.96
04:50:43|2325.96
04:50:43|2325.96
04:50:44|2325.96
04:50:46|2325.96
04:50:46|2325.96
04:50:47|2325.96
04:50:48|2325.96
04:50:49|2325.96
04:50:50|2325.96
04:50:51|2325.96
04:50:53|2325.96
04:50:54|2325.96
04:50:55|2325.96
04:50:56|2325.96
04:50:57|2325.96
04:50:57|2325.96
04:50:58|2325.96
04:50:59|2325.96
04:51:00|2325.96
04:51:01|2325.96
04:51:03|2325.96
04:51:04|2325.96
04:51:05|2325.96
04:51:05|2325.96
04:51:06|2325.96
04:51:07|2326.38
04:51:08|2326.38
04:51:10|2326.38
04:51:11|2326.02
04:51:13|2326.02
04:51:14|2325.81
04:51:14|2325.77
04:51:15|2325.77
04:51:17|2325.77
04:51:18|2325.77
04:51:19|2325.77
04:51:20|2325.77
04:51:21|2325.77
04:51:22|2325.77
04:51:23|2325.77
04:51:24|2325.77
04:51:25|2325.77
04:51:26|2325.77
04:51:27|2325.77
04:51:28|2325.77
04:51:29|2325.77
04:51:31|2325.77
04:51:32|2325.77
04:51:32|2325.77
04:51:34|2325.77
04:51:35|2325.77
04:51:35|2325.77
04:51:37|2325.77
04:51:37|2325.77
04:51:39|2325.77
04:51:40|2325.77
04:51:41|2325.45
04:51:42|2325.45
04:51:43|2325.45
04:51:44|2325.45
04:51:45|2325.37
04:51:46|2325.37
04:51:47|2325.37
04:51:48|2325.37
04:51:49|2325.37
04:51:50|2325.37
04:51:51|2325.37
04:51:52|2325.37
04:51:53|2325.37
04:51:54|2325.37
04:51:54|2325.37
04:51:56|2325.37
04:51:57|2325.37
04:51:58|2325.37
04:51:59|2325.37
04:52:00|2325.37
04:52:01|2325.37
04:52:02|2325.37
04:52:03|2325.37
04:52:04|2325.37
04:52:05|2325.37
04:52:06|2325.
04:52:07|2325.
04:52:08|2325.
04:52:09|2325.
04:52:11|2325.
04:52:12|2325.
04:52:13|2325.
04:52:15|2325.
04:52:15|2325.
04:52:16|2325.
04:52:18|2325.
04:52:19|2325.
04:52:20|2325.
04:52:21|2325.
04:52:22|2325.
04:52:23|2325.97
04:52:24|2325.97
04:52:25|2325.97
04:52:26|2325.97
04:52:26|2325.97
04:52:28|2325.97
04:52:29|2325.97
04:52:30|2325.97
04:52:31|2325.83
04:52:32|2325.83
04:52:32|2325.83
04:52:34|2325.83
04:52:35|2325.83
04:52:36|2325.83
04:52:37|2325.83
04:52:37|2325.83
04:52:38|2325.83
04:52:40|2325.83
04:52:41|2325.83
04:52:42|2325.73
04:52:43|2325.73
04:52:44|2325.73
04:52:45|2325.73
04:52:45|2325.73
04:52:47|2325.73
04:52:48|2325.73
04:52:49|2325.73
04:52:49|2325.73
04:52:51|2325.73
04:52:52|2325.73
04:52:53|2325.73
04:52:54|2325.25
04:52:55|2325.25
04:52:56|2325.16
04:52:57|2325.16
04:52:58|2325.16
04:52:59|2325.16
04:53:00|2325.16
04:53:02|2325.16
04:53:02|2325.16
04:53:03|2325.16
04:53:04|2325.16
04:53:05|2325.16
04:53:06|2325.16
04:53:07|2325.16
04:53:09|2325.16
04:53:09|2325.16
04:53:10|2325.16
04:53:12|2324.88
04:53:13|2324.88
04:53:14|2324.88
04:53:15|2324.88
04:53:17|2324.88
04:53:17|2324.88
04:53:19|2324.88
04:53:20|2324.88
04:53:21|2324.08
04:53:22|2324.08
04:53:23|2324.08
04:53:24|2324.08
04:53:25|2324.08
04:53:26|2324.08
04:53:27|2324.08
04:53:28|2324.08
04:53:29|2324.08
04:53:30|2324.08
04:53:31|2324.08
04:53:32|2324.08
04:53:33|2324.08
04:53:34|2324.08
04:53:35|2323.5
04:53:36|2323.5
04:53:37|2323.5
04:53:38|2323.5
04:53:39|2323.5
04:53:40|2323.5
04:53:41|2323.5
04:53:42|2323.5
04:53:43|2323.5
04:53:44|2323.5
04:53:45|2323.5
04:53:46|2323.5
04:53:47|2323.5
04:53:48|2323.5
04:53:49|2323.5
04:53:50|2323.5
04:53:51|2323.5
04:53:52|2323.5
04:53:53|2323.5
04:53:54|2323.51
04:53:55|2323.51
04:53:56|2323.51
04:53:57|2323.51
04:53:58|2323.51
04:53:59|2323.51
04:54:00|2323.51
04:54:01|2323.51
04:54:03|2323.51
04:54:03|2323.51
04:54:04|2323.51
04:54:05|2323.51
04:54:06|2323.51
04:54:07|2323.51
04:54:08|2323.51
04:54:09|2323.51
04:54:10|2323.51
04:54:11|2323.51
04:54:14|2323.51
04:54:15|2323.51
04:54:15|2323.51
04:54:17|2323.51
04:54:18|2323.51
04:54:19|2323.51
04:54:20|2323.51
04:54:21|2323.51
04:54:22|2323.51
04:54:24|2323.51
04:54:25|2323.94
04:54:26|2323.94
04:54:27|2323.94
04:54:28|2323.94
04:54:29|2323.94
04:54:31|2323.94
04:54:32|2323.94
04:54:32|2323.94
04:54:33|2323.94
04:54:35|2323.94
04:54:35|2323.94
04:54:37|2323.94
04:54:38|2323.94
04:54:39|2323.94
04:54:40|2323.94
04:54:40|2323.94
04:54:42|2323.94
04:54:42|2323.94
04:54:43|2323.94
04:54:44|2323.94
04:54:45|2323.94
04:54:46|2323.94
04:54:48|2323.44
04:54:49|2323.44
04:54:49|2323.44
04:54:51|2323.44
04:54:51|2323.44
04:54:52|2323.44
04:54:53|2323.44
04:54:55|2323.44
04:54:56|2323.44
04:54:57|2323.44
04:54:58|2323.44
04:54:59|2323.44
04:55:00|2323.44
04:55:01|2323.44
04:55:02|2323.44
04:55:03|2323.44
04:55:05|2323.44
04:55:05|2323.44
04:55:07|2323.44
04:55:07|2323.44
04:55:08|2323.44
04:55:09|2323.44
04:55:10|2323.44
04:55:11|2323.44
04:55:12|2323.44
04:55:14|2323.44
04:55:15|2323.44
04:55:16|2322.
04:55:16|2322.
04:55:18|2322.
04:55:19|2322.
04:55:21|2322.
04:55:22|2321.42
04:55:22|2321.42
04:55:24|2321.31
04:55:25|2321.31
04:55:26|2321.31
04:55:27|2321.31
04:55:28|2320.25
04:55:29|2320.25
04:55:30|2320.25
04:55:31|2320.25
04:55:32|2320.25
04:55:33|2320.25
04:55:34|2320.25
04:55:35|2320.25
04:55:36|2320.25
04:55:37|2320.25
04:55:38|2320.25
04:55:39|2320.25
04:55:40|2320.25
04:55:41|2320.
04:55:42|2320.
04:55:43|2320.
04:55:45|2320.
04:55:45|2320.
04:55:47|2320.
04:55:48|2320.
04:55:49|2320.
04:55:50|2320.01
04:55:50|2320.01
04:55:51|2320.32
04:55:52|2320.32
04:55:54|2320.32
04:55:55|2320.32
04:55:56|2320.32
04:55:56|2320.27
04:55:58|2320.27
04:55:58|2320.27
04:56:00|2320.27
04:56:00|2320.27
04:56:01|2320.27
04:56:02|2320.27
04:56:03|2320.27
04:56:05|2320.27
04:56:06|2320.27
04:56:07|2320.27
04:56:07|2320.27
04:56:08|2320.27
04:56:10|2320.27
04:56:11|2320.27
04:56:12|2320.27
04:56:13|2320.27
04:56:14|2320.27
04:56:16|2320.27
04:56:16|2320.27
04:56:17|2320.27
04:56:19|2320.27
04:56:20|2320.27
04:56:21|2320.27
04:56:22|2320.17
04:56:23|2320.17
04:56:25|2320.32
04:56:25|2320.61
04:56:27|2320.61
04:56:28|2320.61
04:56:28|2320.61
04:56:30|2320.61
04:56:30|2320.
04:56:32|2320.
04:56:33|2320.
04:56:34|2320.
04:56:35|2320.
04:56:36|2320.
04:56:37|2320.
04:56:38|2320.
04:56:39|2320.
04:56:39|2320.
04:56:40|2320.
04:56:42|2320.
04:56:43|2320.01
04:56:44|2320.01
04:56:45|2320.01
04:56:46|2320.01
04:56:47|2320.01
04:56:48|2320.6
04:56:49|2320.49
04:56:50|2320.51
04:56:51|2320.31
04:56:52|2320.31
04:56:53|2320.31
04:56:54|2320.31
04:56:55|2320.31
04:56:56|2320.31
04:56:57|2320.31
04:56:58|2320.31
04:56:59|2320.31
04:57:00|2320.31
04:57:01|2320.31
04:57:02|2320.31
04:57:03|2320.31
04:57:04|2320.31
04:57:05|2320.31
04:57:06|2320.31
04:57:07|2320.31
04:57:08|2320.31
04:57:09|2320.31
04:57:10|2320.31
04:57:11|2320.31
04:57:12|2320.31
04:57:13|2320.31
04:57:14|2320.31
04:57:15|2320.31
04:57:17|2320.31
04:57:18|2320.31
04:57:19|2320.31
04:57:20|2320.31
04:57:21|2320.31
04:57:21|2320.31
04:57:24|2320.31
04:57:24|2320.31
04:57:25|2320.31
04:57:26|2320.31
04:57:28|2320.31
04:57:28|2320.61
04:57:30|2320.61
04:57:31|2320.61
04:57:32|2320.61
04:57:33|2320.61
04:57:34|2320.61
04:57:35|2320.61
04:57:37|2320.61
04:57:37|2320.61
04:57:38|2320.61
04:57:39|2320.61
04:57:40|2320.61
04:57:42|2320.61
04:57:42|2320.61
04:57:43|2320.61
04:57:45|2320.61
04:57:45|2320.61
04:57:47|2320.61
04:57:47|2320.61
04:57:49|2320.39
04:57:50|2320.39
04:57:51|2320.39
04:57:52|2320.39
04:57:53|2320.39
04:57:54|2320.61
04:57:55|2320.61
04:57:56|2320.54
04:57:58|2320.54
04:57:58|2320.54
04:58:00|2320.51
04:58:01|2320.24
04:58:02|2320.24
04:58:02|2320.
04:58:04|2320.
04:58:05|2320.
04:58:06|2319.2
04:58:07|2319.2
04:58:09|2319.2
04:58:09|2319.2
04:58:10|2319.2
04:58:11|2319.2
04:58:12|2319.2
04:58:13|2319.2
04:58:14|2319.2
04:58:15|2319.2
04:58:17|2319.2
04:58:18|2319.2
04:58:20|2319.2
04:58:21|2319.
04:58:22|2318.85
04:58:23|2318.85
04:58:24|2318.85
04:58:25|2318.85
04:58:27|2318.85
04:58:28|2318.8
04:58:29|2318.8
04:58:29|2319.34
04:58:31|2319.65
04:58:32|2319.65
04:58:33|2319.65
04:58:34|2319.65
04:58:35|2319.65
04:58:36|2319.75
04:58:37|2319.75
04:58:38|2319.75
04:58:40|2319.75
04:58:40|2319.75
04:58:41|2319.75
04:58:42|2320.26
04:58:43|2320.26
04:58:44|2320.26
04:58:45|2320.26
04:58:46|2320.26
04:58:47|2320.26
04:58:48|2320.26
04:58:49|2319.28
04:58:50|2319.28
04:58:51|2319.28
04:58:52|2319.28
04:58:53|2321.34
04:58:54|2321.34
04:58:55|2322.1
04:58:56|2322.1
04:58:57|2322.1
04:58:58|2322.1
04:59:00|2322.1
04:59:00|2321.93
04:59:02|2323.
04:59:02|2323.
04:59:03|2323.
04:59:05|2323.
04:59:05|2323.
04:59:07|2323.
04:59:07|2323.
04:59:08|2323.
04:59:10|2324.68
04:59:11|2324.68
04:59:11|2324.68
04:59:12|2324.68
04:59:14|2324.87
04:59:14|2324.84
04:59:15|2324.84
04:59:17|2324.84
04:59:18|2324.84
04:59:19|2324.84
04:59:21|2324.84
04:59:23|2324.84
04:59:23|2324.84
04:59:25|2324.84
04:59:26|2324.84
04:59:27|2324.84
04:59:28|2324.84
04:59:29|2324.84
04:59:30|2324.84
04:59:31|2324.84
04:59:32|2324.84
04:59:33|2324.84
04:59:34|2324.84
04:59:35|2323.86
04:59:36|2323.86
04:59:37|2323.69
04:59:38|2323.69
04:59:39|2323.69
04:59:41|2323.56
04:59:41|2323.56
04:59:42|2323.56
04:59:43|2323.56
04:59:45|2323.56
04:59:45|2323.56
04:59:46|2323.5
04:59:48|2323.5
04:59:49|2323.35
04:59:50|2323.35
04:59:51|2322.91
04:59:52|2322.91
04:59:53|2322.91
04:59:54|2322.94
04:59:55|2322.94
04:59:56|2323.12
04:59:57|2323.12
04:59:58|2323.12
04:59:59|2323.12
05:00:00|2323.12
05:00:01|2323.12
05:00:02|2323.12
05:00:03|2323.12
05:00:05|2323.12
05:00:05|2323.12
05:00:06|2323.12
05:00:07|2323.12
05:00:08|2322.29
05:00:09|2322.29
05:00:10|2322.29
05:00:11|2322.29
05:00:12|2322.29
05:00:13|2322.29
05:00:14|2322.29
05:00:15|2322.29
05:00:16|2322.29
05:00:17|2322.29
05:00:19|2322.29
05:00:19|2322.29
05:00:21|2322.29
05:00:22|2322.29
05:00:23|2322.29
05:00:24|2322.29
05:00:25|2322.29
05:00:26|2322.26
05:00:27|2322.26
05:00:29|2322.26
05:00:29|2322.26
05:00:32|2322.26
05:00:32|2322.26
05:00:33|2322.26
05:00:34|2322.26
05:00:35|2322.26
05:00:36|2322.26
05:00:37|2322.26
05:00:38|2322.26
05:00:39|2322.26
05:00:40|2322.26
05:00:42|2322.26
05:00:43|2322.33
05:00:43|2322.33
05:00:45|2322.33
05:00:46|2322.33
05:00:47|2322.33
05:00:48|2322.33
05:00:49|2322.33
05:00:50|2322.33
05:00:51|2322.33
05:00:52|2322.74
05:00:53|2322.74
05:00:54|2322.74
05:00:54|2322.74
05:00:56|2322.74
05:00:57|2322.74
05:00:58|2322.74
05:00:58|2322.74
05:01:00|2322.74
05:01:01|2322.74
05:01:02|2322.74
05:01:03|2322.74
05:01:03|2322.74
05:01:05|2322.74
05:01:06|2322.74
05:01:07|2322.74
05:01:08|2322.74
05:01:09|2322.74
05:01:09|2322.74
05:01:11|2322.74
05:01:12|2322.74
05:01:12|2322.74
05:01:14|2322.74
05:01:14|2322.74
05:01:16|2322.74
05:01:17|2322.74
05:01:18|2322.74
05:01:19|2322.74
05:01:20|2322.74
05:01:21|2322.74
05:01:23|2322.74
05:01:23|2322.74
05:01:25|2322.74
05:01:25|2322.74
05:01:27|2322.41
05:01:28|2322.41
05:01:28|2322.41
05:01:30|2322.41
05:01:31|2322.41
05:01:32|2322.41
05:01:32|2322.41
05:01:34|2322.41
05:01:34|2322.41
05:01:36|2322.41
05:01:37|2322.41
05:01:37|2322.41
05:01:38|2322.41
05:01:40|2322.41
05:01:40|2322.41
05:01:41|2322.41
05:01:43|2322.
05:01:43|2322.
05:01:45|2322.
05:01:46|2322.
05:01:47|2322.
05:01:48|2322.
05:01:48|2322.
05:01:49|2322.
05:01:50|2322.
05:01:52|2321.03
05:01:53|2321.03
05:01:54|2321.03
05:01:55|2321.03
05:01:55|2321.03
05:01:57|2321.03
05:01:58|2321.03
05:01:59|2321.03
05:01:59|2321.03
05:02:00|2321.03
05:02:01|2321.03
05:02:02|2321.03
05:02:03|2321.03
05:02:04|2321.03
05:02:05|2321.03
05:02:06|2321.03
05:02:08|2321.03
05:02:08|2321.03
05:02:10|2321.03
05:02:10|2321.03
05:02:12|2321.03
05:02:12|2320.96
05:02:13|2320.96
05:02:14|2320.5
05:02:15|2320.5
05:02:17|2320.5
05:02:18|2320.5
05:02:19|2320.52
05:02:20|2320.52
05:02:21|2320.52
05:02:23|2320.52
05:02:23|2320.52
05:02:25|2320.01
05:02:26|2319.83
05:02:27|2319.83
05:02:28|2319.83
05:02:29|2319.83
05:02:30|2319.29
05:02:31|2319.29
05:02:32|2319.29
05:02:34|2319.29
05:02:34|2319.29
05:02:35|2319.29
05:02:36|2319.29
05:02:37|2319.29
05:02:39|2319.29
05:02:40|2319.29
05:02:40|2319.29
05:02:42|2319.29
05:02:43|2319.29
05:02:44|2319.29
05:02:45|2319.29
05:02:45|2319.29
05:02:46|2319.29
05:02:48|2319.29
05:02:49|2319.42
05:02:50|2319.42
05:02:51|2319.42
05:02:52|2319.42
05:02:53|2319.42
05:02:54|2319.42
05:02:55|2319.42
05:02:56|2319.42
05:02:57|2319.42
05:02:59|2319.42
05:02:59|2319.42
05:03:00|2319.42
05:03:01|2319.42
05:03:02|2319.42
05:03:03|2319.42
05:03:04|2319.42
05:03:05|2319.42
05:03:07|2319.42
05:03:07|2319.42
05:03:08|2319.42
05:03:09|2319.42
05:03:10|2319.42
05:03:11|2319.42
05:03:12|2319.42
05:03:13|2319.17
05:03:14|2319.17
05:03:15|2319.17
05:03:16|2319.17
05:03:17|2319.17
05:03:18|2319.17
05:03:19|2319.17
05:03:20|2319.17
05:03:22|2319.17
05:03:23|2319.17
05:03:24|2319.17
05:03:25|2319.17
05:03:27|2319.17
05:03:28|2319.17
05:03:29|2319.17
05:03:29|2319.17
05:03:31|2319.17
05:03:32|2319.17
05:03:33|2319.17
05:03:34|2319.17
05:03:35|2319.17
05:03:36|2319.17
05:03:37|2319.17
05:03:38|2319.17
05:03:39|2319.17
05:03:40|2319.17
05:03:41|2319.17
05:03:42|2319.17
05:03:43|2319.17
05:03:44|2319.17
05:03:45|2319.17
05:03:46|2319.
05:03:47|2319.
05:03:48|2319.
05:03:49|2319.
05:03:51|2319.
05:03:52|2319.
05:03:53|2319.
05:03:54|2319.
05:03:55|2319.
05:03:56|2319.
05:03:57|2319.
05:03:58|2318.84
05:03:58|2318.84
05:03:59|2318.84
05:04:00|2318.84
05:04:02|2318.84
05:04:02|2319.45
05:04:04|2319.45
05:04:05|2319.45
05:04:06|2319.45
05:04:07|2319.45
05:04:08|2319.45
05:04:09|2319.45
05:04:10|2319.45
05:04:11|2319.45
05:04:12|2319.45
05:04:13|2319.45
05:04:14|2320.
05:04:15|2320.
05:04:16|2320.
05:04:17|2320.
05:04:18|2320.
05:04:19|2320.23
05:04:20|2320.23
05:04:21|2320.23
05:04:22|2320.23
05:04:24|2320.46
05:04:24|2320.46
05:04:26|2320.46
05:04:27|2321.09
05:04:28|2321.09
05:04:29|2321.09
05:04:30|2321.09
05:04:31|2321.09
05:04:33|2321.09
05:04:33|2321.09
05:04:34|2321.09
05:04:35|2320.5
05:04:36|2320.23
05:04:37|2320.23
05:04:38|2320.23
05:04:39|2320.23
05:04:40|2320.23
05:04:41|2320.23
05:04:42|2320.23
05:04:43|2320.23
05:04:44|2320.23
05:04:45|2319.
05:04:46|2319.29
05:04:47|2319.29
05:04:48|2319.29
05:04:49|2319.29
05:04:51|2319.29
05:04:51|2319.29
05:04:52|2319.29
05:04:54|2319.09
05:04:54|2319.09
05:04:56|2319.09
05:04:57|2319.15
05:04:58|2319.15
05:04:59|2319.15
05:04:59|2319.15
05:05:00|2319.15
05:05:02|2318.79
05:05:03|2318.79
05:05:03|2318.79
05:05:04|2318.79
05:05:05|2318.79
05:05:07|2318.79
05:05:07|2318.79
05:05:08|2317.55
05:05:09|2317.83
05:05:10|2317.83
05:05:11|2317.83
05:05:12|2317.83
05:05:13|2317.83
05:05:14|2317.83
05:05:16|2317.83
05:05:16|2317.83
05:05:17|2317.83
05:05:18|2317.83
05:05:19|2317.83
05:05:21|2317.83
05:05:22|2317.83
05:05:23|2318.19
05:05:24|2318.19
05:05:26|2318.79
05:05:27|2318.79
05:05:28|2318.79
05:05:29|2318.79
05:05:30|2318.79
05:05:31|2318.79
05:05:32|2318.79
05:05:34|2318.79
05:05:35|2318.79
05:05:36|2318.79
05:05:37|2318.79
05:05:38|2318.79
05:05:39|2318.79
05:05:40|2318.79
05:05:41|2318.79
05:05:42|2319.35
05:05:43|2319.35
05:05:44|2319.35
05:05:45|2319.35
05:05:46|2319.35
05:05:47|2319.35
05:05:48|2319.35
05:05:49|2319.35
05:05:50|2319.35
05:05:52|2319.35
05:05:53|2319.35
05:05:54|2319.35
05:05:54|2319.35
05:05:56|2319.35
05:05:57|2319.35
05:05:57|2319.35
05:05:58|2319.35
05:05:59|2319.35
05:06:01|2319.35
05:06:02|2319.35
05:06:03|2319.35
05:06:04|2319.35
05:06:05|2319.35
05:06:06|2319.35
05:06:07|2319.35
05:06:08|2319.35
05:06:09|2319.35
05:06:09|2319.79
05:06:11|2319.79
05:06:12|2319.95
05:06:13|2319.95
05:06:13|2319.94
05:06:15|2319.8
05:06:16|2319.8
05:06:17|2319.8
05:06:18|2319.8
05:06:19|2319.8
05:06:20|2319.8
05:06:21|2319.8
05:06:21|2319.8
05:06:23|2319.8
05:06:24|2319.8
05:06:25|2319.64
05:06:27|2319.64
05:06:27|2319.64
05:06:29|2319.64
05:06:30|2319.64
05:06:31|2319.64
05:06:33|2319.64
05:06:34|2319.64
05:06:35|2319.64
05:06:36|2319.64
05:06:37|2319.64
05:06:38|2319.64
05:06:39|2319.64
05:06:40|2319.64
05:06:41|2319.64
05:06:42|2319.64
05:06:43|2319.64
05:06:44|2319.64
05:06:45|2317.52
05:06:46|2317.52
05:06:47|2317.52
05:06:48|2317.52
05:06:50|2317.52
05:06:50|2317.52
05:06:51|2317.52
05:06:52|2317.52
05:06:54|2317.52
05:06:54|2317.52
05:06:56|2317.52
05:06:56|2317.52
05:06:58|2317.52
05:06:58|2317.52
05:07:00|2317.52
05:07:01|2317.52
05:07:02|2317.52
05:07:03|2317.52
05:07:05|2317.52
05:07:05|2317.52
05:07:06|2317.52
05:07:07|2317.52
05:07:08|2317.52
05:07:09|2317.52
05:07:10|2317.52
05:07:11|2317.52
05:07:12|2317.52
05:07:13|2317.5
05:07:14|2317.5
05:07:15|2317.5
05:07:16|2317.5
05:07:17|2317.5
05:07:18|2317.5
05:07:19|2317.5
05:07:20|2317.5
05:07:21|2317.5
05:07:22|2317.5
05:07:23|2317.5
05:07:24|2317.5
05:07:26|2317.5
05:07:27|2317.5
05:07:29|2317.26
05:07:30|2317.26
05:07:31|2317.21
05:07:32|2317.21
05:07:34|2317.21
05:07:34|2317.21
05:07:35|2317.21
05:07:36|2316.55
05:07:37|2316.55
05:07:38|2316.55
05:07:40|2316.55
05:07:41|2316.55
05:07:42|2316.55
05:07:42|2316.55
05:07:44|2316.55
05:07:45|2316.55
05:07:45|2316.55
05:07:47|2316.55
05:07:48|2316.33
05:07:49|2316.33
05:07:50|2316.33
05:07:51|2316.33
05:07:52|2316.33
05:07:52|2316.33
05:07:54|2316.33
05:07:54|2316.33
05:07:56|2316.33
05:07:57|2316.33
05:07:58|2317.05
05:07:58|2317.05
05:08:00|2317.05
05:08:01|2317.05
05:08:02|2317.3
05:08:03|2317.3
05:08:04|2317.3
05:08:05|2317.3
05:08:06|2317.3
05:08:07|2317.3
05:08:08|2317.3
05:08:09|2317.3
05:08:10|2317.3
05:08:11|2317.3
05:08:12|2317.3
05:08:13|2317.3
05:08:14|2317.3
05:08:15|2317.3
05:08:16|2317.3
05:08:17|2317.3
05:08:18|2317.3
05:08:18|2317.3
05:08:20|2317.3
05:08:21|2317.3
05:08:22|2317.3
05:08:23|2317.3
05:08:24|2317.3
05:08:25|2317.3
05:08:26|2317.3
05:08:27|2317.3
05:08:29|2317.3
05:08:30|2317.3
05:08:31|2317.78
05:08:32|2317.78
05:08:32|2317.78
05:08:34|2317.78
05:08:35|2317.78
05:08:36|2317.78
05:08:38|2317.78
05:08:39|2317.78
05:08:40|2317.78
05:08:41|2317.78
05:08:42|2317.78
05:08:43|2317.78
05:08:44|2317.78
05:08:46|2317.78
05:08:46|2317.78
05:08:48|2317.78
05:08:48|2317.78
05:08:50|2317.78
05:08:51|2316.21
05:08:52|2316.21
05:08:53|2316.21
05:08:54|2316.21
05:08:55|2316.21
05:08:56|2316.21
05:08:57|2316.21
05:08:58|2316.75
05:08:59|2317.14
05:09:00|2317.14
05:09:01|2317.14
05:09:02|2317.14
05:09:03|2317.14
05:09:04|2317.14
05:09:05|2317.14
05:09:06|2317.14
05:09:07|2317.14
05:09:08|2317.14
05:09:09|2317.14
05:09:10|2317.14
05:09:11|2317.14
05:09:12|2317.14
05:09:13|2317.14
05:09:14|2317.14
05:09:15|2317.14
05:09:16|2317.14
05:09:17|2317.14
05:09:18|2317.14
05:09:19|2317.14
05:09:20|2317.14
05:09:21|2317.14
05:09:23|2317.14
05:09:23|2317.14
05:09:24|2317.14
05:09:31|2317.14
05:09:32|2317.14
05:09:33|2317.14
05:09:35|2317.14
05:09:36|2317.14
05:09:37|2317.14
05:09:38|2317.14
05:09:40|2317.14
05:09:41|2317.14
05:09:42|2317.14
05:09:42|2317.14
05:09:43|2317.14
05:09:45|2317.14
05:09:46|2317.14
05:09:47|2317.14
05:09:47|2317.14
05:09:49|2317.14
05:09:49|2317.14
05:09:51|2317.8
05:09:52|2317.8
05:09:53|2317.8
05:09:54|2317.8
05:09:54|2317.8
05:09:55|2317.8
05:09:56|2317.51
05:09:57|2317.51
05:09:58|2317.51
05:10:00|2317.51
05:10:00|2317.51
05:10:01|2317.51
05:10:02|2317.51
05:10:03|2317.51
05:10:04|2317.51
05:10:05|2317.51
05:10:07|2317.51
05:10:07|2317.51
05:10:08|2317.51
05:10:09|2317.51
05:10:11|2317.51
05:10:12|2317.51
05:10:13|2317.51
05:10:14|2317.51
05:10:15|2317.51
05:10:15|2317.51
05:10:16|2317.51
05:10:17|2317.51
05:10:18|2317.51
05:10:19|2317.51
05:10:20|2317.51
05:10:21|2317.51
05:10:22|2317.51
05:10:24|2317.51
05:10:25|2318.5
05:10:25|2318.5
05:10:26|2318.5
05:10:28|2318.5
05:10:29|2318.5
05:10:30|2318.5
05:10:31|2318.5
05:10:33|2318.5
05:10:33|2318.5
05:10:34|2318.5
05:10:35|2318.5
05:10:36|2318.5
05:10:37|2318.5
05:10:38|2318.5
05:10:40|2318.5
05:10:40|2318.5
05:10:42|2318.5
05:10:43|2318.5
05:10:44|2318.5
05:10:45|2319.41
05:10:46|2319.41
05:10:47|2319.41
05:10:48|2319.41
05:10:49|2319.16
05:10:50|2319.16
05:10:51|2319.16
05:10:52|2319.16
05:10:53|2319.16
05:10:54|2319.16
05:10:55|2319.16
05:10:56|2319.16
05:10:57|2319.16
05:10:58|2319.16
05:10:59|2319.16
05:11:00|2319.16
05:11:01|2319.16
05:11:02|2319.16
05:11:03|2319.58
05:11:04|2319.58
05:11:05|2319.58
05:11:06|2319.58
05:11:07|2319.58
05:11:08|2319.58
05:11:09|2319.58
05:11:10|2319.58
05:11:11|2319.58
05:11:12|2319.58
05:11:13|2319.58
05:11:14|2319.58
05:11:15|2319.58
05:11:16|2319.58
05:11:17|2319.58
05:11:18|2319.58
05:11:19|2319.58
05:11:20|2319.58
05:11:21|2319.58
05:11:22|2319.58
05:11:23|2319.12
05:11:24|2319.12
05:11:25|2319.12
05:11:26|2318.96
05:11:27|2318.96
05:11:28|2318.96
05:11:30|2318.96
05:11:30|2318.96
05:11:31|2318.96
05:11:33|2318.96
05:11:34|2318.96
05:11:35|2318.96
05:11:36|2318.75
05:11:37|2318.75
05:11:39|2318.75
05:11:39|2318.75
05:11:41|2318.75
05:11:42|2318.75
05:11:42|2318.75
05:11:44|2319.02
05:11:44|2319.02
05:11:46|2319.02
05:11:46|2319.02
05:11:48|2319.02
05:11:49|2319.02
05:11:50|2319.02
05:11:51|2319.02
05:11:52|2319.02
05:11:53|2319.02
05:11:54|2319.02
05:11:55|2317.85
05:11:56|2317.87
05:11:57|2317.87
05:11:58|2317.87
05:11:59|2317.87
05:12:00|2318.12
05:12:01|2318.12
05:12:02|2318.12
05:12:03|2318.12
05:12:04|2318.12
05:12:05|2317.93
05:12:06|2317.93
05:12:07|2317.93
05:12:08|2317.93
05:12:09|2317.93
05:12:10|2317.93
05:12:11|2317.93
05:12:12|2317.93
05:12:13|2317.93
05:12:14|2317.93
05:12:15|2317.93
05:12:16|2318.32
05:12:17|2318.32
05:12:18|2318.32
05:12:19|2318.32
05:12:20|2318.32
05:12:21|2318.24
05:12:22|2318.24
05:12:23|2318.24
05:12:24|2318.24
05:12:26|2318.24
05:12:26|2318.24
05:12:27|2318.24
05:12:28|2318.24
05:12:29|2319.03
05:12:32|2319.03
05:12:33|2319.03
05:12:35|2319.03
05:12:36|2319.03
05:12:37|2319.03
05:12:38|2319.03
05:12:39|2319.03
05:12:41|2319.44
05:12:41|2319.44
05:12:42|2319.44
05:12:44|2319.44
05:12:44|2319.44
05:12:45|2319.15
05:12:47|2319.15
05:12:48|2319.15
05:12:49|2319.15
05:12:49|2319.15
05:12:51|2319.17
05:12:52|2319.17
05:12:53|2319.74
05:12:54|2319.52
05:12:54|2319.52
05:12:56|2319.52
05:12:57|2319.52
05:12:58|2320.
05:12:59|2320.
05:13:00|2320.
05:13:01|2320.
05:13:02|2320.
05:13:03|2320.
05:13:04|2320.
05:13:05|2320.
05:13:06|2320.
05:13:07|2320.
05:13:08|2320.
05:13:09|2320.
05:13:10|2320.
05:13:11|2320.
05:13:12|2320.
05:13:13|2320.
05:13:14|2320.
05:13:15|2320.
05:13:16|2320.
05:13:17|2320.
05:13:18|2320.
05:13:19|2320.
05:13:20|2320.
05:13:21|2320.
05:13:22|2320.
05:13:23|2320.
05:13:24|2320.
05:13:25|2320.
05:13:26|2320.
05:13:27|2320.
05:13:28|2320.56
05:13:29|2320.56
05:13:30|2320.56
05:13:31|2320.38
05:13:33|2320.38
05:13:34|2320.38
05:13:35|2320.38
05:13:36|2320.38
05:13:37|2320.38
05:13:38|2320.73
05:13:39|2320.32
05:13:40|2320.36
05:13:41|2320.36
05:13:42|2320.36
05:13:43|2320.36
05:13:45|2320.36
05:13:45|2320.36
05:13:46|2320.36
05:13:47|2320.36
05:13:49|2320.79
05:13:50|2320.79
05:13:51|2320.79
05:13:52|2320.79
05:13:53|2320.79
05:13:54|2321.21
05:13:54|2321.21
05:13:56|2321.21
05:13:57|2321.5
05:13:58|2321.5
05:13:59|2321.5
05:13:59|2321.5
05:14:03|2321.49
05:14:04|2321.49
05:14:05|2321.49
05:14:06|2321.49
05:14:07|2321.49
05:14:08|2321.49
05:14:09|2321.49
05:14:10|2321.49
05:14:11|2321.49
05:14:12|2321.74
05:14:13|2321.74
05:14:14|2321.74
05:14:15|2321.74
05:14:16|2321.74
05:14:17|2321.74
05:14:19|2321.74
05:14:19|2321.74
05:14:21|2321.74
05:14:21|2321.74
05:14:22|2321.74
05:14:23|2321.74
05:14:24|2321.74
05:14:25|2321.74
05:14:26|2321.74
05:14:28|2321.74
05:14:29|2321.74
05:14:30|2321.95
05:14:31|2321.95
05:14:32|2321.95
05:14:33|2321.95
05:14:35|2321.95
05:14:36|2321.95
05:14:37|2321.95
05:14:38|2321.95
05:14:39|2321.95
05:14:40|2321.95
05:14:41|2321.95
05:14:42|2321.95
05:14:43|2321.95
05:14:44|2321.95
05:14:46|2321.95
05:14:46|2322.22
05:14:47|2322.22
05:14:48|2322.22
05:14:50|2322.22
05:14:51|2322.22
05:14:51|2322.22
05:14:53|2322.22
05:14:53|2322.22
05:14:54|2322.22
05:14:55|2322.22
05:14:56|2322.22
05:14:57|2321.72
05:14:58|2321.72
05:14:59|2321.29
05:15:00|2321.36
05:15:02|2321.36
05:15:02|2321.42
05:15:03|2321.42
05:15:04|2321.8
05:15:05|2322.1
05:15:07|2322.1
05:15:08|2322.1
05:15:09|2322.1
05:15:09|2322.1
05:15:10|2322.1
05:15:11|2322.1
05:15:13|2322.1
05:15:14|2322.1
05:15:15|2323.17
05:15:15|2323.88
05:15:17|2323.88
05:15:18|2324.5
05:15:19|2324.5
05:15:20|2324.5
05:15:21|2324.5
05:15:22|2324.5
05:15:23|2324.66
05:15:24|2324.66
05:15:25|2324.66
05:15:26|2324.66
05:15:27|2324.66
05:15:28|2324.66
05:15:29|2324.66
05:15:30|2324.66
05:15:31|2324.66
05:15:32|2324.66
05:15:33|2323.89
05:15:34|2323.89
05:15:36|2323.89
05:15:36|2323.89
05:15:38|2323.89
05:15:39|2323.89
05:15:39|2324.26
05:15:42|2324.26
05:15:42|2324.26
05:15:43|2324.26
05:15:45|2324.37
05:15:46|2324.37
05:15:46|2325.86
05:15:48|2325.65
05:15:49|2325.65
05:15:49|2325.65
05:15:52|2325.65
05:15:52|2325.65
05:15:53|2325.65
05:15:54|2324.72
05:15:55|2324.72
05:15:57|2324.72
05:15:57|2324.71
05:15:58|2324.71
05:15:59|2324.71
05:16:00|2324.71
05:16:01|2324.71
05:16:02|2324.71
05:16:03|2324.73
05:16:04|2324.73
05:16:05|2324.75
05:16:06|2324.97
05:16:08|2324.97
05:16:09|2325.26
05:16:10|2325.61
05:16:11|2325.81
05:16:11|2325.75
05:16:13|2325.82
05:16:14|2325.92
05:16:15|2325.92
05:16:15|2326.72
05:16:16|2326.89
05:16:18|2326.95
05:16:19|2326.95
05:16:20|2326.74
05:16:21|2326.74
05:16:22|2326.74
05:16:23|2326.74
05:16:23|2326.74
05:16:24|2326.74
05:16:26|2326.74
05:16:27|2326.74
05:16:28|2326.88
05:16:29|2326.88
05:16:30|2326.88
05:16:31|2327.12
05:16:33|2327.12
05:16:33|2327.47
05:16:35|2327.51
05:16:36|2327.59
05:16:38|2327.14
05:16:39|2326.62
05:16:39|2326.5
05:16:40|2326.5
05:16:42|2326.5
05:16:44|2326.5
05:16:44|2326.28
05:16:46|2326.81
05:16:47|2326.81
05:16:48|2326.81
05:16:49|2326.81
05:16:50|2327.36
05:16:51|2327.36
05:16:52|2327.91
05:16:53|2328.53
05:16:54|2328.53
05:16:55|2328.53
05:16:56|2328.53
05:16:57|2327.96
05:16:58|2327.96
05:16:59|2327.96
05:17:01|2327.96
05:17:01|2327.96
05:17:02|2327.96
05:17:03|2327.96
05:17:04|2327.96
05:17:05|2327.96
05:17:06|2327.96
05:17:08|2327.96
05:17:08|2327.94
05:17:09|2327.94
05:17:10|2327.94
05:17:12|2327.94
05:17:13|2327.68
05:17:14|2327.68
05:17:15|2327.68
05:17:16|2327.68
05:17:16|2327.68
05:17:18|2327.68
05:17:19|2327.68
05:17:20|2327.68
05:17:21|2327.68
05:17:22|2327.68
05:17:23|2327.68
05:17:24|2327.68
05:17:25|2327.68
05:17:26|2327.68
05:17:27|2327.68
05:17:28|2327.68
05:17:29|2327.68
05:17:30|2327.68
05:17:31|2327.68
05:17:32|2327.68
05:17:33|2327.68
05:17:34|2327.57
05:17:35|2327.57
05:17:37|2327.57
05:17:38|2327.57
05:17:39|2327.57
05:17:40|2327.57
05:17:41|2327.57
05:17:42|2327.57
05:17:43|2327.57
05:17:45|2328.54
05:17:46|2328.54
05:17:47|2328.54
05:17:48|2328.54
05:17:48|2328.54
05:17:49|2328.54
05:17:50|2328.54
05:17:52|2328.54
05:17:53|2328.54
05:17:54|2328.54
05:17:54|2328.54
05:17:55|2328.54
05:17:57|2329.
05:17:58|2329.
05:17:59|2329.
05:18:00|2329.
05:18:01|2329.
05:18:02|2329.
05:18:03|2329.46
05:18:04|2329.46
05:18:05|2329.46
05:18:06|2329.46
05:18:07|2329.53
05:18:08|2329.53
05:18:10|2329.53
05:18:10|2329.86
05:18:11|2330.45
05:18:12|2330.45
05:18:13|2330.45
05:18:14|2330.45
05:18:15|2330.45
05:18:16|2330.45
05:18:17|2330.45
05:18:18|2330.45
05:18:19|2330.45
05:18:20|2330.45
05:18:21|2330.45
05:18:22|2330.45
05:18:23|2330.45
05:18:25|2330.94
05:18:25|2330.94
05:18:26|2330.94
05:18:28|2330.94
05:18:28|2330.94
05:18:29|2330.94
05:18:31|2330.94
05:18:32|2330.94
05:18:32|2330.94
05:18:33|2330.73
05:18:34|2330.73
05:18:35|2330.73
05:18:37|2330.73
05:18:38|2330.73
05:18:40|2330.73
05:18:40|2330.73
05:18:42|2330.73
05:18:43|2330.73
05:18:44|2330.73
05:18:45|2330.73
05:18:46|2330.73
05:18:48|2329.9
05:18:49|2330.05
05:18:50|2330.61
05:18:51|2330.61
05:18:51|2331.17
05:18:52|2331.35
05:18:54|2332.
05:18:54|2332.
05:18:55|2332.17
05:18:56|2331.92
05:18:58|2331.44
05:18:59|2331.78
05:19:00|2331.78
05:19:00|2331.78
05:19:02|2331.78
05:19:02|2331.78
05:19:03|2331.78
05:19:05|2331.78
05:19:05|2331.78
05:19:07|2331.78
05:19:08|2332.16
05:19:09|2332.16
05:19:10|2332.17
05:19:11|2331.03
05:19:12|2331.03
05:19:13|2331.29
05:19:14|2331.29
05:19:15|2331.29
05:19:16|2331.29
05:19:17|2330.88
05:19:18|2330.88
05:19:19|2330.88
05:19:21|2330.45
05:19:21|2330.45
05:19:22|2330.45
05:19:23|2330.45
05:19:24|2330.45
05:19:26|2330.69
05:19:26|2330.81
05:19:27|2331.46
05:19:28|2331.46
05:19:30|2331.46
05:19:31|2331.26
05:19:31|2330.98
05:19:33|2330.98
05:19:33|2330.98
05:19:35|2330.98
05:19:37|2330.98
05:19:38|2330.98
05:19:40|2330.98
05:19:41|2330.05
05:19:42|2330.05
05:19:43|2330.5
05:19:44|2330.5
05:19:45|2330.5
05:19:46|2330.5
05:19:48|2330.5
05:19:48|2330.5
05:19:49|2330.5
05:19:50|2330.5
05:19:51|2330.5
05:19:52|2330.5
05:19:53|2330.5
05:19:54|2330.5
05:19:55|2330.5
05:19:57|2330.5
05:19:57|2330.5
05:19:59|2330.5
05:20:00|2330.62
05:20:00|2330.51
05:20:02|2330.51
05:20:03|2330.51
05:20:03|2330.51
05:20:05|2330.51
05:20:06|2330.51
05:20:07|2330.51
05:20:08|2330.51
05:20:09|2331.26
05:20:09|2331.26
05:20:11|2332.19
05:20:11|2332.19
05:20:12|2332.19
05:20:13|2332.19
05:20:15|2332.19
05:20:16|2332.19
05:20:16|2332.19
05:20:18|2332.19
05:20:19|2332.19
05:20:19|2332.19
05:20:20|2331.85
05:20:21|2331.85
05:20:23|2331.85
05:20:23|2331.85
05:20:25|2331.85
05:20:25|2331.85
05:20:27|2331.85
05:20:27|2332.02
05:20:29|2332.02
05:20:30|2332.02
05:20:31|2332.48
05:20:31|2332.48
05:20:32|2332.48
05:20:33|2332.48
05:20:35|2332.48
05:20:35|2332.48
05:20:36|2332.48
05:20:38|2332.48
05:20:39|2332.56
05:20:40|2334.3
05:20:42|2334.3
05:20:42|2333.99
05:20:44|2333.99
05:20:44|2333.99
05:20:45|2333.99
05:20:46|2333.99
05:20:48|2335.
05:20:49|2335.
05:20:49|2334.86
05:20:51|2334.86
05:20:52|2334.86
05:20:53|2334.86
05:20:54|2335.36
05:20:55|2335.36
05:20:56|2335.36
05:20:57|2335.4
05:20:59|2335.64
05:21:00|2335.4
05:21:01|2335.4
05:21:01|2334.86
05:21:03|2334.86
05:21:04|2334.86
05:21:04|2334.86
05:21:05|2334.86
05:21:06|2334.86
05:21:07|2334.86
05:21:09|2334.86
05:21:10|2334.86
05:21:11|2334.86
05:21:11|2334.86
05:21:12|2334.86
05:21:14|2334.86
05:21:15|2334.86
05:21:16|2334.86
05:21:17|2334.86
05:21:18|2334.86
05:21:18|2334.86
05:21:19|2334.86
05:21:21|2335.8
05:21:22|2336.24
05:21:23|2336.24
05:21:24|2336.24
05:21:25|2336.24
05:21:26|2336.24
05:21:27|2336.5
05:21:28|2336.5
05:21:29|2336.5
05:21:30|2336.65
05:21:31|2336.65
05:21:32|2336.65
05:21:33|2336.65
05:21:34|2336.65
05:21:35|2336.65
05:21:36|2336.65
05:21:37|2337.12
05:21:38|2337.12
05:21:39|2337.12
05:21:41|2336.44
05:21:42|2336.44
05:21:43|2336.42
05:21:44|2336.42
05:21:45|2336.42
05:21:46|2336.42
05:21:47|2336.42
05:21:49|2336.42
05:21:49|2336.42
05:21:51|2336.42
05:21:52|2336.42
05:21:53|2336.42
05:21:54|2336.42
05:21:55|2336.42
05:21:56|2336.42
05:21:57|2336.42
05:21:58|2336.42
05:21:59|2336.42
05:22:00|2336.42
05:22:01|2336.42
05:22:02|2336.19
05:22:04|2336.19
05:22:04|2335.5
05:22:05|2335.5
05:22:06|2335.63
05:22:07|2335.74
05:22:08|2335.46
05:22:10|2335.5
05:22:11|2335.83
05:22:12|2335.45
05:22:13|2335.45
05:22:14|2335.45
05:22:15|2335.45
05:22:16|2335.39
05:22:18|2335.39
05:22:19|2335.39
05:22:19|2335.39
05:22:21|2335.39
05:22:22|2335.39
05:22:23|2335.39
05:22:24|2335.39
05:22:25|2335.39
05:22:26|2335.39
05:22:27|2335.39
05:22:28|2335.39
05:22:29|2335.52
05:22:30|2335.52
05:22:31|2335.16
05:22:32|2334.68
05:22:33|2334.68
05:22:34|2334.96
05:22:35|2335.43
05:22:36|2335.43
05:22:37|2335.43
05:22:38|2335.43
05:22:39|2335.43
05:22:40|2335.43
05:22:41|2335.43
05:22:43|2335.43
05:22:44|2335.43
05:22:44|2335.43
05:22:46|2335.43
05:22:47|2335.65
05:22:48|2334.69
05:22:49|2334.69
05:22:50|2334.69
05:22:51|2334.83
05:22:52|2334.83
05:22:53|2334.83
05:22:54|2334.93
05:22:55|2334.93
05:22:57|2334.93
05:22:57|2334.93
05:22:58|2334.95
05:23:00|2334.54
05:23:01|2334.54
05:23:01|2334.54
05:23:03|2334.54
05:23:03|2334.54
05:23:04|2334.
05:23:05|2334.
05:23:06|2334.
05:23:08|2334.
05:23:09|2333.27
05:23:10|2333.27
05:23:11|2333.27
05:23:12|2333.58
05:23:13|2333.58
05:23:14|2333.58
05:23:14|2333.58
05:23:16|2333.58
05:23:17|2333.68
05:23:18|2333.68
05:23:18|2333.27
05:23:20|2333.58
05:23:21|2333.58
05:23:22|2333.54
05:23:23|2333.48
05:23:24|2334.53
05:23:25|2334.66
05:23:26|2334.66
05:23:27|2334.66
05:23:27|2334.66
05:23:29|2334.66
05:23:30|2334.66
05:23:31|2334.66
05:23:32|2334.66
05:23:33|2334.66
05:23:33|2334.66
05:23:35|2333.44
05:23:35|2333.44
05:23:37|2333.44
05:23:38|2333.44
05:23:39|2333.44
05:23:40|2333.44
05:23:41|2333.44
05:23:42|2333.38
05:23:44|2333.38
05:23:45|2333.49
05:23:46|2333.34
05:23:47|2333.34
05:23:49|2333.34
05:23:50|2333.34
05:23:50|2333.34
05:23:52|2332.79
05:23:53|2332.79
05:23:54|2332.45
05:23:55|2332.29
05:23:55|2332.29
05:23:57|2332.29
05:23:58|2332.33
05:23:59|2332.33
05:24:00|2332.33
05:24:01|2332.33
05:24:03|2332.33
05:24:04|2332.38
05:24:05|2331.51
05:24:06|2331.48
05:24:07|2331.4
05:24:08|2331.4
05:24:09|2331.4
05:24:10|2331.4
05:24:11|2331.4
05:24:12|2331.4
05:24:13|2331.4
05:24:14|2331.4
05:24:16|2331.4
05:24:16|2331.4
05:24:17|2331.4
05:24:18|2331.4
05:24:19|2331.4
05:24:20|2331.4
05:24:21|2331.4
05:24:22|2331.4
05:24:23|2331.4
05:24:24|2331.4
05:24:25|2331.4
05:24:26|2331.4
05:24:27|2331.4
05:24:28|2331.4
05:24:29|2331.4
05:24:30|2331.4
05:24:31|2331.26
05:24:32|2331.
05:24:33|2331.
05:24:34|2331.
05:24:35|2331.
05:24:36|2331.
05:24:37|2331.
05:24:38|2331.
05:24:39|2331.
05:24:40|2331.
05:24:41|2331.
05:24:43|2331.
05:24:44|2331.
05:24:45|2331.
05:24:46|2331.
05:24:46|2330.99
05:24:48|2330.99
05:24:50|2330.99
05:24:50|2330.99
05:24:51|2330.99
05:24:52|2330.99
05:24:53|2330.99
05:24:55|2330.99
05:24:56|2330.99
05:24:57|2330.99
05:24:58|2330.99
05:24:58|2330.71
05:25:00|2330.71
05:25:01|2330.71
05:25:02|2330.71
05:25:03|2330.5
05:25:04|2330.5
05:25:05|2330.5
05:25:06|2330.5
05:25:08|2330.5
05:25:08|2330.5
05:25:09|2330.5
05:25:11|2330.5
05:25:12|2330.87
05:25:13|2330.87
05:25:14|2330.87
05:25:15|2330.87
05:25:16|2330.87
05:25:17|2330.87
05:25:17|2330.87
05:25:19|2330.87
05:25:20|2330.87
05:25:21|2330.87
05:25:22|2330.87
05:25:23|2330.87
05:25:24|2330.87
05:25:25|2330.87
05:25:26|2330.87
05:25:27|2330.87
05:25:28|2330.87
05:25:29|2330.09
05:25:30|2330.09
05:25:31|2330.09
05:25:32|2330.09
05:25:33|2330.09
05:25:34|2330.09
05:25:35|2330.09
05:25:36|2329.41
05:25:37|2329.41
05:25:38|2329.41
05:25:39|2329.41
05:25:40|2329.41
05:25:41|2329.42
05:25:42|2329.42
05:25:43|2329.42
05:25:45|2329.42
05:25:46|2329.42
05:25:47|2329.42
05:25:48|2329.42
05:25:49|2328.31
05:25:51|2328.31
05:25:51|2328.31
05:25:52|2328.31
05:25:53|2328.31
05:25:54|2328.31
05:25:55|2328.31
05:25:56|2328.31
05:25:58|2328.31
05:25:59|2328.31
05:26:00|2328.31
05:26:01|2328.35
05:26:02|2328.35
05:26:03|2328.35
05:26:04|2328.32
05:26:05|2328.32
05:26:06|2328.32
05:26:07|2328.32
05:26:08|2328.32
05:26:09|2328.32
05:26:10|2328.32
05:26:11|2328.32
05:26:12|2328.32
05:26:13|2328.32
05:26:16|2328.32
05:26:16|2328.32
05:26:18|2328.32
05:26:18|2328.32
05:26:19|2328.32
05:26:20|2330.01
05:26:21|2330.01
05:26:23|2330.01
05:26:24|2330.01
05:26:24|2329.86
05:26:26|2329.65
05:26:26|2329.65
05:26:28|2329.65
05:26:29|2329.65
05:26:29|2329.65
05:26:31|2329.65
05:26:32|2329.65
05:26:32|2329.65
05:26:34|2329.65
05:26:35|2329.65
05:26:35|2329.65
05:26:36|2329.65
05:26:37|2329.65
05:26:38|2329.65
05:26:39|2329.65
05:26:40|2329.65
05:26:41|2329.65
05:26:43|2329.65
05:26:43|2329.65
05:26:45|2329.86
05:26:47|2329.86
05:26:47|2329.86
05:26:48|2329.86
05:26:50|2329.86
05:26:51|2329.16
05:26:52|2329.16
05:26:54|2328.49
05:26:54|2328.49
05:26:55|2328.49
05:26:57|2328.98
05:26:58|2328.98
05:26:59|2329.02
05:26:59|2329.02
05:27:01|2329.02
05:27:02|2329.02
05:27:03|2329.02
05:27:04|2329.02
05:27:05|2329.02
05:27:06|2329.02
05:27:07|2329.02
05:27:07|2329.02
05:27:09|2329.02
05:27:09|2329.02
05:27:11|2329.02
05:27:11|2329.02
05:27:12|2329.02
05:27:13|2329.02
05:27:14|2329.39
05:27:16|2329.39
05:27:17|2329.39
05:27:17|2329.39
05:27:18|2329.74
05:27:20|2329.88
05:27:21|2330.5
05:27:21|2330.5
05:27:23|2330.5
05:27:24|2330.5
05:27:25|2330.5
05:27:25|2330.5
05:27:27|2330.5
05:27:27|2330.5
05:27:29|2330.5
05:27:29|2330.5
05:27:31|2330.5
05:27:32|2330.5
05:27:32|2330.5
05:27:33|2330.31
05:27:35|2330.31
05:27:35|2330.31
05:27:37|2330.31
05:27:38|2330.54
05:27:39|2330.54
05:27:40|2330.54
05:27:41|2330.54
05:27:42|2330.66
05:27:43|2330.66
05:27:44|2330.66
05:27:45|2330.66
05:27:46|2330.66
05:27:48|2332.
05:27:49|2332.58
05:27:50|2332.58
05:27:51|2332.58
05:27:52|2332.58
05:27:54|2332.68
05:27:54|2332.68
05:27:55|2332.68
05:27:56|2332.68
05:27:57|2332.68
05:27:58|2332.68
05:28:00|2332.68
05:28:00|2332.68
05:28:01|2332.68
05:28:02|2332.45
05:28:03|2332.5
05:28:05|2331.49
05:28:05|2331.49
05:28:06|2331.49
05:28:08|2331.49
05:28:09|2331.49
05:28:10|2331.49
05:28:11|2331.49
05:28:12|2331.49
05:28:13|2331.49
05:28:14|2331.49
05:28:15|2331.25
05:28:16|2331.25
05:28:17|2331.25
05:28:18|2331.25
05:28:19|2331.25
05:28:20|2331.25
05:28:21|2331.25
05:28:22|2331.25
05:28:23|2331.25
05:28:24|2330.31
05:28:26|2330.31
05:28:26|2330.31
05:28:28|2330.31
05:28:29|2330.31
05:28:29|2330.31
05:28:31|2330.31
05:28:32|2330.29
05:28:32|2330.29
05:28:34|2329.87
05:28:35|2329.87
05:28:36|2329.87
05:28:37|2329.87
05:28:38|2329.87
05:28:39|2329.87
05:28:40|2329.87
05:28:42|2329.87
05:28:42|2329.87
05:28:43|2329.87
05:28:44|2329.87
05:28:45|2329.87
05:28:47|2329.87
05:28:48|2329.87
05:28:49|2329.87
05:28:50|2329.87
05:28:51|2329.87
05:28:52|2329.87
05:28:53|2329.87
05:28:54|2329.87
05:28:55|2330.07
05:28:57|2330.07
05:28:57|2330.07
05:28:58|2330.07
05:28:59|2330.07
05:29:00|2330.07
05:29:01|2329.87
05:29:03|2329.87
05:29:04|2329.87
05:29:05|2329.87
05:29:05|2329.87
05:29:06|2329.87
05:29:08|2329.87
05:29:09|2329.87
05:29:10|2329.87
05:29:11|2329.87
05:29:11|2329.87
05:29:13|2329.87
05:29:14|2329.87
05:29:15|2329.87
05:29:15|2329.87
05:29:17|2329.94
05:29:18|2329.94
05:29:18|2329.94
05:29:19|2329.94
05:29:20|2329.94
05:29:22|2329.94
05:29:23|2329.94
05:29:23|2329.94
05:29:24|2329.94
05:29:26|2329.91
05:29:26|2329.91
05:29:28|2329.91
05:29:28|2329.91
05:29:30|2329.81
05:29:31|2329.81
05:29:32|2329.81
05:29:32|2329.81
05:29:33|2329.81
05:29:34|2329.81
05:29:36|2329.81
05:29:37|2329.81
05:29:37|2329.81
05:29:39|2329.81
05:29:40|2329.81
05:29:40|2329.81
05:29:42|2329.81
05:29:42|2329.06
05:29:44|2329.06
05:29:44|2329.06
05:29:45|2329.06
05:29:46|2329.06
05:29:48|2329.06
05:29:49|2329.06
05:29:51|2329.06
05:29:52|2329.34
05:29:53|2329.34
05:29:55|2329.34
05:29:55|2329.34
05:29:56|2329.34
05:29:57|2329.34
05:29:58|2329.34
05:29:59|2329.34
05:30:00|2329.34
05:30:02|2328.48
05:30:03|2328.48
05:30:04|2327.94
05:30:04|2327.94
05:30:06|2327.94
05:30:07|2328.65
05:30:08|2328.65
05:30:09|2328.65
05:30:10|2328.65
05:30:11|2328.65
05:30:12|2328.65
05:30:13|2328.65
05:30:14|2328.65
05:30:15|2328.65
05:30:16|2328.29
05:30:17|2328.29
05:30:18|2328.29
05:30:19|2328.29
05:30:19|2328.26
05:30:21|2328.26
05:30:22|2328.26
05:30:23|2328.26
05:30:24|2328.26
05:30:25|2328.26
05:30:25|2328.26
05:30:27|2328.26
05:30:27|2328.26
05:30:28|2328.26
05:30:30|2328.26
05:30:30|2328.26
05:30:32|2328.26
05:30:32|2328.26
05:30:34|2328.26
05:30:35|2328.26
05:30:36|2328.26
05:30:36|2328.26
05:30:37|2328.26
05:30:39|2328.26
05:30:40|2328.26
05:30:41|2328.26
05:30:42|2328.26
05:30:42|2328.26
05:30:44|2328.26
05:30:45|2328.26
05:30:46|2328.26
05:30:47|2328.26
05:30:47|2328.26
05:30:49|2328.26
05:30:51|2328.26
05:30:52|2328.26
05:30:53|2328.26
05:30:54|2328.26
05:30:55|2328.26
05:30:56|2328.26
05:30:57|2328.26
05:30:58|2328.26
05:30:59|2328.26
05:31:00|2328.26
05:31:02|2328.26
05:31:02|2328.26
05:31:03|2328.26
05:31:04|2328.
05:31:05|2328.
05:31:07|2328.
05:31:07|2328.
05:31:09|2328.
05:31:10|2327.7
05:31:11|2327.7
05:31:12|2327.7
05:31:13|2327.7
05:31:14|2327.7
05:31:15|2327.7
05:31:16|2327.7
05:31:17|2327.7
05:31:18|2327.7
05:31:19|2327.7
05:31:20|2327.06
05:31:21|2327.06
05:31:22|2327.06
05:31:23|2327.06
05:31:24|2327.06
05:31:26|2327.06
05:31:26|2327.06
05:31:28|2327.06
05:31:28|2327.06
05:31:30|2327.06
05:31:31|2327.06
05:31:31|2327.06
05:31:32|2327.06
05:31:33|2327.06
05:31:34|2327.06
05:31:35|2327.06
05:31:36|2327.06
05:31:38|2327.06
05:31:38|2327.06
05:31:40|2327.06
05:31:41|2327.06
05:31:41|2326.5
05:31:43|2326.5
05:31:44|2326.5
05:31:44|2326.5
05:31:45|2326.5
05:31:46|2326.5
05:31:47|2325.6
05:31:49|2325.6
05:31:50|2325.6
05:31:51|2325.6
05:31:52|2325.6
05:31:54|2325.6
05:31:55|2325.6
05:31:56|2325.6
05:31:57|2325.79
05:31:58|2325.79
05:31:59|2325.79
05:32:00|2325.79
05:32:02|2325.79
05:32:03|2325.79
05:32:04|2325.79
05:32:05|2325.79
05:32:05|2325.79
05:32:07|2325.79
05:32:08|2325.79
05:32:09|2325.79
05:32:09|2325.79
05:32:10|2325.79
05:32:11|2325.79
05:32:12|2325.79
05:32:14|2325.79
05:32:14|2325.79
05:32:16|2325.79
05:32:17|2325.79
05:32:17|2325.79
05:32:19|2325.79
05:32:19|2325.79
05:32:20|2326.68
05:32:21|2326.68
05:32:23|2326.68
05:32:24|2326.68
05:32:25|2326.67
05:32:26|2326.67
05:32:27|2326.67
05:32:28|2326.67
05:32:29|2326.67
05:32:30|2326.67
05:32:31|2327.24
05:32:32|2327.24
05:32:33|2327.24
05:32:34|2327.24
05:32:35|2327.24
05:32:36|2327.09
05:32:37|2327.09
05:32:38|2327.09
05:32:39|2327.09
05:32:40|2327.09
05:32:41|2327.83
05:32:42|2327.83
05:32:43|2327.83
05:32:44|2327.83
05:32:45|2328.09
05:32:46|2327.87
05:32:47|2327.37
05:32:49|2327.37
05:32:49|2327.37
05:32:50|2327.37
05:32:51|2327.37
05:32:53|2327.37
05:32:54|2327.37
05:32:55|2327.37
05:32:56|2327.37
05:32:57|2327.37
05:32:58|2327.5
05:32:59|2327.44
05:33:00|2327.44
05:33:01|2327.44
05:33:02|2327.57
05:33:04|2327.57
05:33:04|2327.57
05:33:05|2327.57
05:33:06|2327.57
05:33:07|2327.57
05:33:08|2327.57
05:33:10|2327.57
05:33:11|2327.57
05:33:12|2327.57
05:33:12|2327.57
05:33:13|2327.57
05:33:14|2327.57
05:33:16|2327.57
05:33:16|2327.57
05:33:18|2327.95
05:33:19|2327.95
05:33:20|2327.95
05:33:21|2327.95
05:33:21|2327.95
05:33:23|2327.95
05:33:23|2327.95
05:33:25|2327.95
05:33:26|2327.95
05:33:27|2327.95
05:33:28|2327.95
05:33:28|2327.95
05:33:30|2327.95
05:33:31|2327.95
05:33:32|2327.95
05:33:33|2327.95
05:33:34|2327.95
05:33:35|2327.95
05:33:36|2327.95
05:33:38|2327.44
05:33:38|2327.44
05:33:39|2327.44
05:33:40|2327.44
05:33:41|2327.44
05:33:42|2327.44
05:33:43|2327.44
05:33:44|2327.44
05:33:45|2327.44
05:33:46|2327.44
05:33:47|2327.44
05:33:48|2327.44
05:33:49|2327.44
05:33:50|2327.44
05:33:52|2327.44
05:33:53|2327.44
05:33:54|2327.44
05:33:55|2327.21
05:33:56|2327.21
05:33:58|2327.21
05:33:59|2327.21
05:34:00|2327.21
05:34:02|2327.21
05:34:02|2327.21
05:34:04|2327.21
05:34:05|2327.21
05:34:06|2327.21
05:34:07|2327.21
05:34:07|2327.21
05:34:09|2327.21
05:34:10|2326.81
05:34:11|2326.81
05:34:12|2326.5
05:34:13|2326.5
05:34:14|2326.5
05:34:15|2326.5
05:34:16|2326.5
05:34:17|2326.5
05:34:18|2326.5
05:34:19|2326.5
05:34:20|2326.5
05:34:21|2326.5
05:34:22|2326.5
05:34:23|2326.5
05:34:24|2326.5
05:34:25|2326.5
05:34:26|2326.5
05:34:27|2326.5
05:34:29|2326.5
05:34:30|2326.5
05:34:30|2326.5
05:34:31|2326.5
05:34:32|2326.5
05:34:33|2326.5
05:34:34|2326.5
05:34:35|2326.5
05:34:36|2326.5
05:34:37|2327.5
05:34:38|2327.57
05:34:39|2327.57
05:34:40|2327.57
05:34:41|2327.57
05:34:42|2327.57
05:34:43|2327.57
05:34:44|2327.57
05:34:45|2327.6
05:34:46|2327.53
05:34:47|2327.53
05:34:48|2327.53
05:34:49|2327.4
05:34:50|2327.4
05:34:51|2327.4
05:34:53|2327.4
05:34:55|2327.4
05:34:55|2327.4
05:34:56|2327.4
05:34:58|2327.4
05:34:59|2327.4
05:34:59|2327.4
05:35:01|2327.4
05:35:02|2327.4
05:35:03|2327.4
05:35:04|2327.4
05:35:05|2327.4
05:35:06|2327.4
05:35:07|2328.07
05:35:09|2328.35
05:35:09|2328.35
05:35:10|2328.22
05:35:11|2328.22
05:35:12|2328.22
05:35:13|2328.22
05:35:14|2328.22
05:35:15|2328.22
05:35:16|2328.22
05:35:17|2328.22
05:35:18|2328.22
05:35:19|2328.22
05:35:20|2328.22
05:35:21|2328.22
05:35:22|2328.22
05:35:23|2328.22
05:35:24|2328.22
05:35:25|2328.22
05:35:26|2328.22
05:35:27|2328.22
05:35:28|2328.22
05:35:29|2328.22
05:35:30|2327.23
05:35:31|2326.98
05:35:32|2326.98
05:35:33|2326.98
05:35:35|2326.98
05:35:36|2326.52
05:35:37|2326.52
05:35:38|2326.52
05:35:39|2326.52
05:35:40|2327.12
05:35:41|2327.12
05:35:42|2327.12
05:35:43|2327.12
05:35:44|2327.12
05:35:45|2327.12
05:35:46|2327.12
05:35:47|2327.12
05:35:48|2327.12
05:35:49|2327.12
05:35:49|2327.12
05:35:51|2327.12
05:35:52|2327.12
05:35:53|2327.12
05:35:54|2327.12
05:35:56|2327.36
05:35:57|2327.51
05:35:58|2327.56
05:35:59|2327.56
05:36:00|2327.56
05:36:01|2327.46
05:36:02|2327.46
05:36:03|2327.29
05:36:04|2327.29
05:36:05|2327.29
05:36:06|2327.29
05:36:07|2327.29
05:36:08|2327.29
05:36:09|2327.29
05:36:10|2327.29
05:36:11|2327.29
05:36:12|2327.29
05:36:13|2327.29
05:36:14|2327.29
05:36:15|2327.29
05:36:16|2327.29
05:36:17|2327.29
05:36:18|2327.29
05:36:19|2327.29
05:36:20|2327.29
05:36:21|2327.29
05:36:22|2327.29
05:36:23|2327.29
05:36:24|2327.29
05:36:25|2327.29
05:36:26|2328.02
05:36:27|2328.02
05:36:28|2328.02
05:36:29|2328.02
05:36:30|2328.02
05:36:31|2328.02
05:36:33|2328.02
05:36:33|2328.02
05:36:34|2327.89
05:36:35|2328.24
05:36:36|2328.24
05:36:37|2328.3
05:36:38|2328.3
05:36:39|2328.4
05:36:40|2327.62
05:36:41|2327.62
05:36:42|2327.62
05:36:43|2327.62
05:36:44|2327.62
05:36:45|2327.62
05:36:46|2327.62
05:36:47|2327.69
05:36:48|2328.03
05:36:49|2328.65
05:36:50|2328.65
05:36:51|2328.65
05:36:52|2328.65
05:36:53|2328.65
05:36:55|2328.65
05:36:56|2328.65
05:36:57|2328.65
05:36:58|2328.74
05:36:59|2328.74
05:37:01|2328.74
05:37:01|2328.74
05:37:02|2328.74
05:37:03|2328.71
05:37:04|2328.71
05:37:06|2328.71
05:37:07|2328.71
05:37:08|2328.71
05:37:09|2328.71
05:37:10|2328.71
05:37:11|2329.13
05:37:12|2329.13
05:37:13|2329.13
05:37:14|2329.13
05:37:15|2329.13
05:37:16|2329.13
05:37:16|2329.13
05:37:18|2329.13
05:37:19|2329.5
05:37:20|2328.9
05:37:21|2328.9
05:37:22|2328.9
05:37:23|2328.9
05:37:24|2328.9
05:37:25|2329.12
05:37:26|2329.12
05:37:27|2329.12
05:37:28|2329.12
05:37:29|2329.12
05:37:30|2328.9
05:37:31|2328.9
05:37:32|2328.41
05:37:33|2328.41
05:37:34|2328.41
05:37:35|2328.41
05:37:36|2328.41
05:37:37|2328.41
05:37:38|2328.41
05:37:39|2328.41
05:37:40|2328.41
05:37:41|2328.41
05:37:42|2328.41
05:37:43|2328.41
05:37:44|2328.41
05:37:45|2328.41
05:37:46|2328.41
05:37:47|2328.41
05:37:48|2328.41
05:37:49|2328.41
05:37:50|2328.41
05:37:51|2328.41
05:37:52|2328.41
05:37:53|2328.41
05:37:55|2328.41
05:37:55|2328.41
05:37:56|2328.41
05:37:58|2328.41
05:37:59|2328.41
05:38:00|2328.41
05:38:00|2328.41
05:38:01|2328.41
05:38:03|2328.41
05:38:04|2328.41
05:38:05|2328.41
05:38:06|2328.41
05:38:07|2328.53
05:38:08|2328.53
05:38:10|2328.53
05:38:11|2328.53
05:38:11|2328.53
05:38:12|2328.53
05:38:13|2328.53
05:38:15|2328.53
05:38:16|2329.35
05:38:17|2329.35
05:38:19|2329.35
05:38:19|2329.35
05:38:21|2329.35
05:38:22|2329.35
05:38:23|2329.89
05:38:24|2329.89
05:38:25|2329.89
05:38:25|2329.89
05:38:27|2329.89
05:38:28|2329.89
05:38:29|2329.89
05:38:30|2329.89
05:38:31|2329.89
05:38:32|2329.89
05:38:33|2329.77
05:38:34|2330.42
05:38:35|2330.36
05:38:37|2330.5
05:38:37|2330.5
05:38:38|2330.5
05:38:39|2330.79
05:38:40|2330.79
05:38:41|2330.79
05:38:42|2330.79
05:38:43|2330.79
05:38:44|2330.79
05:38:45|2330.79
05:38:46|2330.79
05:38:47|2330.79
05:38:48|2330.79
05:38:49|2330.79
05:38:50|2330.63
05:38:51|2330.63
05:38:52|2330.63
05:38:53|2330.63
05:38:54|2330.63
05:38:55|2330.63
05:38:57|2330.63
05:38:58|2330.63
05:39:00|2330.67
05:39:01|2330.67
05:39:01|2330.67
05:39:03|2330.67
05:39:04|2330.67
05:39:05|2330.67
05:39:06|2330.67
05:39:07|2330.67
05:39:08|2330.67
05:39:09|2330.67
05:39:10|2330.67
05:39:11|2330.67
05:39:12|2330.67
05:39:13|2330.67
05:39:14|2330.67
05:39:15|2330.67
05:39:16|2330.67
05:39:17|2330.67
05:39:18|2330.67
05:39:19|2330.67
05:39:20|2330.67
05:39:21|2330.67
05:39:22|2330.67
05:39:23|2331.53
05:39:24|2331.53
05:39:25|2331.53
05:39:26|2331.93
05:39:27|2331.93
05:39:28|2331.93
05:39:29|2331.93
05:39:30|2331.93
05:39:31|2331.48
05:39:32|2331.48
05:39:34|2331.48
05:39:34|2331.52
05:39:35|2331.52
05:39:36|2331.45
05:39:37|2331.45
05:39:38|2331.45
05:39:39|2331.45
05:39:40|2331.45
05:39:41|2331.45
05:39:42|2331.45
05:39:43|2331.45
05:39:44|2331.45
05:39:45|2331.45
05:39:46|2331.45
05:39:47|2331.45
05:39:48|2331.7
05:39:49|2331.7
05:39:50|2331.7
05:39:51|2331.7
05:39:52|2331.7
05:39:53|2331.7
05:39:54|2331.7
05:39:55|2331.7
05:39:56|2331.7
05:39:58|2331.7
05:39:59|2331.52
05:40:00|2331.52
05:40:01|2331.16
05:40:02|2331.16
05:40:03|2331.16
05:40:05|2331.16
05:40:06|2331.16
05:40:06|2331.97
05:40:08|2331.95
05:40:09|2331.95
05:40:10|2331.95
05:40:11|2331.95
05:40:13|2331.95
05:40:13|2331.95
05:40:14|2331.95
05:40:15|2331.95
05:40:16|2331.95
05:40:18|2331.95
05:40:19|2331.95
05:40:19|2331.51
05:40:20|2331.51
05:40:22|2331.5
05:40:23|2331.5
05:40:23|2331.5
05:40:24|2331.51
05:40:26|2331.51
05:40:26|2331.51
05:40:28|2331.51
05:40:29|2331.51
05:40:30|2331.07
05:40:31|2331.07
05:40:32|2331.07
05:40:33|2331.07
05:40:34|2331.07
05:40:35|2331.07
05:40:37|2331.07
05:40:37|2331.07
05:40:38|2331.07
05:40:39|2331.07
05:40:40|2331.07
05:40:41|2331.07
05:40:42|2331.07
05:40:43|2331.07
05:40:44|2331.07
05:40:45|2331.07
05:40:46|2331.07
05:40:47|2331.07
05:40:49|2331.07
05:40:49|2331.07
05:40:50|2331.07
05:40:51|2331.07
05:40:53|2331.07
05:40:54|2331.07
05:40:54|2331.07
05:40:55|2331.07
05:40:56|2331.07
05:40:57|2331.07
05:40:58|2331.07
05:41:00|2331.07
05:41:01|2331.74
05:41:02|2331.74
05:41:04|2331.74
05:41:05|2331.74
05:41:06|2331.74
05:41:07|2331.74
05:41:07|2331.74
05:41:09|2331.74
05:41:10|2331.74
05:41:10|2331.74
05:41:12|2331.72
05:41:12|2331.72
05:41:13|2331.72
05:41:15|2331.72
05:41:16|2331.72
05:41:16|2331.72
05:41:18|2331.72
05:41:19|2331.72
05:41:20|2331.72
05:41:20|2331.72
05:41:21|2331.72
05:41:23|2331.62
05:41:24|2331.62
05:41:25|2331.62
05:41:26|2331.43
05:41:26|2331.43
05:41:28|2331.43
05:41:28|2331.43
05:41:29|2331.43
05:41:31|2331.43
05:41:31|2331.43
05:41:32|2331.43
05:41:33|2331.43
05:41:34|2331.43
05:41:35|2331.43
05:41:36|2331.43
05:41:38|2331.43
05:41:38|2331.43
05:41:39|2331.43
05:41:40|2331.43
05:41:41|2331.43
05:41:42|2331.43
05:41:43|2331.43
05:41:45|2331.43
05:41:45|2331.43
05:41:46|2331.43
05:41:47|2331.43
05:41:49|2331.43
05:41:49|2331.43
05:41:50|2331.43
05:41:51|2331.43
05:41:53|2331.43
05:41:54|2331.43
05:41:54|2331.43
05:41:56|2331.43
05:41:56|2331.43
05:41:57|2332.
05:41:58|2332.
05:42:00|2332.
05:42:01|2332.
05:42:02|2332.73
05:42:03|2332.73
05:42:05|2332.74
05:42:05|2332.74
05:42:06|2332.74
05:42:07|2332.74
05:42:08|2332.74
05:42:09|2332.74
05:42:11|2332.74
05:42:12|2333.32
05:42:13|2332.85
05:42:14|2332.85
05:42:15|2332.5
05:42:16|2332.18
05:42:16|2332.18
05:42:17|2332.18
05:42:19|2331.91
05:42:20|2331.91
05:42:20|2331.91
05:42:22|2331.91
05:42:23|2331.91
05:42:24|2331.91
05:42:25|2331.91
05:42:26|2331.91
05:42:27|2331.91
05:42:28|2331.91
05:42:29|2331.91
05:42:30|2331.91
05:42:31|2331.91
05:42:32|2331.91
05:42:33|2331.91
05:42:34|2331.91
05:42:35|2331.55
05:42:36|2331.55
05:42:37|2331.6
05:42:38|2331.89
05:42:39|2331.89
05:42:40|2331.89
05:42:41|2331.89
05:42:42|2331.89
05:42:43|2331.89
05:42:44|2331.89
05:42:45|2331.89
05:42:46|2331.75
05:42:47|2331.75
05:42:48|2331.82
05:42:49|2331.82
05:42:50|2331.82
05:42:51|2331.82
05:42:52|2331.82
05:42:53|2331.82
05:42:54|2331.82
05:42:55|2331.82
05:42:56|2331.82
05:42:57|2331.82
05:42:58|2331.82
05:42:59|2331.82
05:43:01|2331.82
05:43:02|2331.82
05:43:03|2331.82
05:43:04|2331.82
05:43:05|2331.82
05:43:06|2331.82
05:43:07|2331.82
05:43:08|2331.54
05:43:09|2331.54
05:43:10|2331.54
05:43:11|2331.54
05:43:12|2331.54
05:43:14|2331.58
05:43:14|2331.58
05:43:15|2331.58
05:43:16|2331.58
05:43:17|2331.58
05:43:18|2331.58
05:43:19|2331.58
05:43:20|2331.85
05:43:21|2331.85
05:43:22|2331.85
05:43:23|2331.85
05:43:25|2331.85
05:43:25|2331.85
05:43:27|2331.89
05:43:27|2331.89
05:43:28|2331.89
05:43:29|2331.89
05:43:30|2331.89
05:43:31|2331.89
05:43:32|2331.89
05:43:33|2331.89
05:43:34|2331.89
05:43:36|2331.89
05:43:36|2331.89
05:43:38|2331.89
05:43:39|2331.89
05:43:40|2331.89
05:43:41|2331.
05:43:41|2331.
05:43:43|2330.81
05:43:44|2330.81
05:43:45|2330.81
05:43:46|2330.67
05:43:47|2330.67
05:43:47|2330.67
05:43:49|2330.67
05:43:50|2330.64
05:43:51|2330.64
05:43:52|2330.64
05:43:53|2330.64
05:43:54|2330.64
05:43:55|2330.64
05:43:56|2330.64
05:43:57|2330.64
05:43:57|2330.64
05:43:59|2330.64
05:44:00|2330.64
05:44:00|2330.64
05:44:02|2330.64
05:44:04|2330.64
05:44:05|2330.64
05:44:06|2330.64
05:44:07|2330.64
05:44:09|2330.85
05:44:09|2330.85
05:44:10|2330.85
05:44:11|2330.85
05:44:12|2330.85
05:44:13|2330.85
05:44:14|2330.85
05:44:15|2330.85
05:44:16|2330.85
05:44:17|2330.85
05:44:18|2330.85
05:44:19|2330.85
05:44:20|2330.85
05:44:21|2330.16
05:44:22|2330.16
05:44:23|2330.16
05:44:24|2330.16
05:44:25|2330.16
05:44:26|2330.16
05:44:27|2330.16
05:44:28|2330.16
05:44:29|2330.16
05:44:30|2330.16
05:44:31|2330.16
05:44:32|2330.86
05:44:33|2330.86
05:44:34|2330.86
05:44:35|2330.86
05:44:36|2330.86
05:44:37|2330.86
05:44:38|2330.86
05:44:39|2330.86
05:44:40|2330.86
05:44:41|2330.76
05:44:43|2330.76
05:44:43|2330.76
05:44:44|2330.76
05:44:45|2330.76
05:44:46|2330.76
05:44:47|2330.76
05:44:48|2331.19
05:44:49|2331.16
05:44:50|2331.16
05:44:51|2331.16
05:44:52|2331.16
05:44:53|2331.16
05:44:54|2331.16
05:44:55|2331.11
05:44:56|2331.11
05:44:57|2331.11
05:44:59|2331.11
05:44:59|2331.11
05:45:01|2331.11
05:45:01|2331.11
05:45:03|2331.11
05:45:04|2331.11
05:45:05|2330.55
05:45:06|2330.54
05:45:07|2330.54
05:45:08|2330.54
05:45:09|2330.65
05:45:10|2331.01
05:45:11|2331.01
05:45:13|2331.01
05:45:14|2331.01
05:45:14|2331.01
05:45:15|2331.01
05:45:17|2331.01
05:45:17|2331.01
05:45:18|2331.01
05:45:20|2331.01
05:45:20|2331.01
05:45:21|2331.01
05:45:22|2331.01
05:45:24|2331.01
05:45:24|2331.01
05:45:26|2331.01
05:45:26|2331.99
05:45:27|2331.99
05:45:29|2331.99
05:45:29|2332.15
05:45:31|2332.23
05:45:32|2332.23
05:45:33|2332.23
05:45:33|2332.23
05:45:35|2332.23
05:45:36|2331.36
05:45:37|2331.36
05:45:37|2331.36
05:45:38|2331.36
05:45:40|2331.36
05:45:41|2331.36
05:45:42|2331.36
05:45:42|2331.36
05:45:43|2331.36
05:45:45|2331.36
05:45:46|2331.36
05:45:46|2331.51
05:45:47|2331.51
05:45:48|2331.51
05:45:50|2331.5
05:45:51|2331.5
05:45:51|2331.5
05:45:52|2331.29
05:45:54|2331.
05:45:54|2331.
05:45:55|2331.
05:45:56|2331.
05:45:57|2331.
05:45:59|2331.
05:46:00|2331.
05:46:01|2331.
05:46:02|2331.
05:46:02|2331.
05:46:04|2331.
05:46:05|2331.
05:46:07|2331.
05:46:08|2331.
05:46:09|2331.
05:46:10|2331.
05:46:11|2331.46
05:46:13|2331.38
05:46:13|2331.38
05:46:14|2331.38
05:46:15|2331.38
05:46:16|2331.38
05:46:17|2331.38
05:46:19|2331.38
05:46:19|2331.38
05:46:21|2331.38
05:46:21|2331.38
05:46:23|2331.38
05:46:24|2331.38
05:46:24|2331.38
05:46:26|2331.38
05:46:27|2331.38
05:46:28|2331.38
05:46:28|2331.38
05:46:29|2331.38
05:46:30|2331.38
05:46:32|2331.38
05:46:32|2331.38
05:46:33|2331.38
05:46:35|2331.33
05:46:36|2331.33
05:46:37|2331.33
05:46:38|2331.11
05:46:39|2331.11
05:46:40|2331.11
05:46:41|2331.06
05:46:42|2331.06
05:46:43|2331.06
05:46:43|2331.06
05:46:45|2331.06
05:46:46|2331.06
05:46:47|2331.06
05:46:48|2331.06
05:46:49|2331.06
05:46:50|2331.06
05:46:50|2331.06
05:46:52|2331.06
05:46:52|2331.06
05:46:54|2331.06
05:46:55|2331.06
05:46:56|2331.06
05:46:57|2331.06
05:46:58|2331.06
05:46:59|2331.06
05:47:00|2331.06
05:47:01|2331.06
05:47:02|2331.06
05:47:03|2331.06
05:47:04|2331.06
05:47:06|2331.06
05:47:07|2331.06
05:47:08|2331.06
05:47:09|2331.06
05:47:10|2331.06
05:47:11|2331.06
05:47:12|2331.06
05:47:13|2331.06
05:47:14|2331.06
05:47:15|2331.06
05:47:16|2331.06
05:47:17|2331.06
05:47:18|2331.06
05:47:19|2331.06
05:47:20|2331.06
05:47:21|2331.06
05:47:22|2331.06
05:47:24|2331.06
05:47:24|2331.06
05:47:25|2330.43
05:47:26|2330.43
05:47:27|2330.43
05:47:28|2330.43
05:47:29|2330.43
05:47:30|2330.43
05:47:31|2330.43
05:47:32|2330.43
05:47:34|2330.43
05:47:35|2330.43
05:47:36|2330.43
05:47:36|2330.43
05:47:37|2330.43
05:47:39|2330.43
05:47:40|2330.43
05:47:40|2330.43
05:47:42|2330.43
05:47:43|2330.43
05:47:44|2330.43
05:47:45|2330.43
05:47:45|2330.43
05:47:46|2330.43
05:47:48|2330.43
05:47:48|2330.43
05:47:49|2330.43
05:47:50|2330.43
05:47:51|2330.43
05:47:53|2330.96
05:47:54|2330.96
05:47:54|2330.96
05:47:56|2330.96
05:47:57|2330.96
05:47:58|2330.96
05:47:59|2330.96
05:48:00|2330.96
05:48:01|2330.96
05:48:02|2330.96
05:48:03|2330.96
05:48:03|2330.45
05:48:05|2330.24
05:48:06|2330.24
05:48:08|2330.24
05:48:08|2330.24
05:48:10|2330.24
05:48:11|2330.
05:48:12|2330.
05:48:12|2330.
05:48:14|2330.06
05:48:15|2330.33
05:48:16|2330.33
05:48:18|2330.33
05:48:18|2330.33
05:48:19|2330.33
05:48:20|2330.33
05:48:21|2330.33
05:48:22|2330.33
05:48:23|2330.33
05:48:24|2330.33
05:48:25|2330.33
05:48:26|2330.33
05:48:27|2330.33
05:48:28|2330.33
05:48:29|2330.33
05:48:30|2330.33
05:48:31|2330.33
05:48:32|2330.33
05:48:33|2330.33
05:48:34|2330.33
05:48:35|2330.33
05:48:36|2330.3
05:48:37|2330.3
05:48:38|2330.27
05:48:39|2330.27
05:48:40|2330.27
05:48:41|2330.27
05:48:42|2330.27
05:48:43|2330.9
05:48:44|2331.13
05:48:45|2331.13
05:48:46|2331.13
05:48:47|2331.13
05:48:48|2331.31
05:48:49|2331.31
05:48:50|2331.31
05:48:51|2331.31
05:48:52|2331.31
05:48:53|2331.31
05:48:54|2331.31
05:48:55|2331.31
05:48:56|2331.31
05:48:57|2331.31
05:48:58|2331.31
05:48:59|2331.31
05:49:00|2331.31
05:49:01|2331.31
05:49:02|2331.31
05:49:03|2331.31
05:49:04|2331.31
05:49:05|2331.31
05:49:07|2331.31
05:49:08|2330.78
05:49:09|2330.78
05:49:10|2330.78
05:49:11|2330.78
05:49:12|2330.78
05:49:13|2330.64
05:49:14|2330.64
05:49:15|2330.64
05:49:16|2330.64
05:49:17|2330.64
05:49:18|2330.64
05:49:19|2330.64
05:49:20|2330.64
05:49:21|2330.64
05:49:22|2330.64
05:49:23|2330.64
05:49:24|2330.64
05:49:25|2330.64
05:49:26|2330.64
05:49:28|2330.64
05:49:28|2330.64
05:49:29|2330.64
05:49:31|2330.64
05:49:31|2330.64
05:49:33|2330.64
05:49:34|2330.64
05:49:35|2330.64
05:49:36|2330.64
05:49:37|2330.64
05:49:38|2330.64
05:49:38|2330.64
05:49:40|2330.64
05:49:41|2330.64
05:49:42|2330.64
05:49:43|2330.64
05:49:43|2330.64
05:49:45|2330.64
05:49:46|2330.64
05:49:47|2330.64
05:49:48|2330.64
05:49:48|2330.64
05:49:50|2330.64
05:49:50|2330.64
05:49:52|2330.64
05:49:53|2330.64
05:49:54|2330.64
05:49:55|2330.64
05:49:56|2330.64
05:49:57|2330.64
05:49:58|2330.64
05:49:58|2330.64
05:50:00|2330.64
05:50:00|2330.64
05:50:02|2330.64
05:50:03|2330.64
05:50:04|2330.64
05:50:05|2330.64
05:50:06|2330.64
05:50:06|2330.64
05:50:08|2330.64
05:50:10|2330.64
05:50:10|2330.64
05:50:12|2330.64
05:50:13|2330.64
05:50:14|2330.64
05:50:15|2330.64
05:50:16|2330.64
05:50:17|2330.64
05:50:18|2330.64
05:50:19|2330.64
05:50:20|2330.64
05:50:21|2330.64
05:50:22|2330.64
05:50:24|2330.64
05:50:25|2330.64
05:50:25|2330.64
05:50:26|2330.64
05:50:28|2330.64
05:50:28|2330.64
05:50:29|2330.64
05:50:31|2330.77
05:50:32|2330.77
05:50:33|2331.04
05:50:34|2331.04
05:50:35|2331.64
05:50:36|2331.64
05:50:37|2331.64
05:50:38|2331.64
05:50:39|2331.64
05:50:40|2332.
05:50:41|2332.
05:50:42|2332.41
05:50:43|2332.41
05:50:44|2332.41
05:50:45|2332.41
05:50:46|2332.41
05:50:47|2332.22
05:50:48|2332.22
05:50:49|2332.22
05:50:50|2332.22
05:50:51|2332.22
05:50:52|2332.22
05:50:53|2332.22
05:50:54|2332.22
05:50:55|2332.22
05:50:56|2332.36
05:50:57|2332.36
05:50:58|2332.36
05:50:59|2332.36
05:51:00|2332.36
05:51:01|2332.36
05:51:02|2332.36
05:51:03|2332.36
05:51:04|2331.69
05:51:05|2331.69
05:51:06|2331.69
05:51:07|2331.69
05:51:08|2331.69
05:51:10|2331.5
05:51:11|2331.5
05:51:12|2331.5
05:51:14|2331.5
05:51:14|2331.5
05:51:15|2331.5
05:51:16|2331.5
05:51:17|2331.5
05:51:19|2331.5
05:51:19|2331.5
05:51:21|2331.5
05:51:21|2331.5
05:51:22|2331.5
05:51:24|2331.5
05:51:25|2331.5
05:51:26|2331.5
05:51:27|2331.5
05:51:28|2331.5
05:51:29|2331.5
05:51:30|2331.5
05:51:31|2331.5
05:51:32|2331.5
05:51:33|2331.5
05:51:34|2331.5
05:51:35|2331.5
05:51:36|2331.5
05:51:37|2331.5
05:51:38|2332.01
05:51:39|2332.01
05:51:40|2332.01
05:51:41|2332.01
05:51:42|2332.01
05:51:43|2332.01
05:51:44|2332.01
05:51:45|2332.01
05:51:46|2332.01
05:51:47|2332.01
05:51:48|2332.01
05:51:49|2332.29
05:51:50|2332.29
05:51:51|2332.29
05:51:52|2332.29
05:51:53|2332.29
05:51:54|2332.29
05:51:55|2332.29
05:51:56|2332.29
05:51:57|2332.29
05:51:58|2332.29
05:51:59|2332.29
05:52:00|2332.29
05:52:01|2332.29
05:52:02|2332.29
05:52:03|2332.29
05:52:04|2332.29
05:52:05|2332.29
05:52:06|2332.29
05:52:07|2332.29
05:52:08|2332.29
05:52:09|2332.29
05:52:10|2332.29
05:52:12|2332.29
05:52:12|2332.29
05:52:13|2332.29
05:52:14|2332.29
05:52:16|2332.29
05:52:16|2332.29
05:52:17|2332.29
05:52:19|2332.29
05:52:20|2332.29
05:52:21|2332.29
05:52:23|2332.29
05:52:24|2332.01
05:52:24|2332.01
05:52:25|2332.01
05:52:27|2332.01
05:52:28|2332.01
05:52:29|2332.01
05:52:30|2332.01
05:52:30|2332.01
05:52:31|2332.01
05:52:33|2332.01
05:52:33|2331.
05:52:34|2331.
05:52:36|2331.
05:52:36|2331.
05:52:38|2331.
05:52:38|2331.
05:52:39|2331.
05:52:40|2331.
05:52:41|2331.
05:52:43|2331.
05:52:43|2331.
05:52:44|2331.
05:52:46|2331.
05:52:46|2331.
05:52:47|2331.
05:52:48|2331.
05:52:50|2331.
05:52:50|2331.
05:52:52|2331.
05:52:53|2331.
05:52:53|2331.
05:52:55|2331.
05:52:56|2331.
05:52:57|2331.
05:52:57|2331.
05:52:59|2331.
05:53:00|2331.
05:53:01|2331.
05:53:02|2330.
05:53:02|2330.
05:53:03|2330.01
05:53:05|2330.01
05:53:06|2330.01
05:53:06|2330.01
05:53:08|2330.
05:53:08|2330.
05:53:10|2330.
05:53:11|2330.
05:53:13|2330.
05:53:14|2330.
05:53:15|2330.
05:53:16|2330.
05:53:16|2330.
05:53:18|2330.
05:53:19|2330.
05:53:19|2330.
05:53:21|2330.
05:53:22|2330.
05:53:23|2330.
05:53:24|2330.
05:53:25|2330.
05:53:26|2330.
05:53:27|2330.
05:53:28|2330.
05:53:29|2329.51
05:53:30|2329.51
05:53:32|2329.51
05:53:32|2329.51
05:53:33|2329.5
05:53:34|2329.5
05:53:35|2329.5
05:53:37|2329.5
05:53:38|2329.5
05:53:39|2329.5
05:53:39|2329.75
05:53:41|2329.75
05:53:41|2329.75
05:53:42|2329.73
05:53:44|2329.73
05:53:45|2329.73
05:53:46|2329.73
05:53:47|2329.73
05:53:48|2329.73
05:53:49|2329.73
05:53:51|2329.73
05:53:51|2329.73
05:53:53|2329.73
05:53:53|2329.73
05:53:55|2329.73
05:53:55|2329.73
05:53:56|2329.73
05:53:57|2329.73
05:53:58|2329.73
05:53:59|2329.73
05:54:00|2329.73
05:54:01|2329.73
05:54:02|2329.73
05:54:03|2329.73
05:54:04|2329.73
05:54:06|2329.73
05:54:06|2329.51
05:54:07|2329.51
05:54:09|2329.51
05:54:10|2329.51
05:54:10|2329.51
05:54:12|2329.51
05:54:13|2329.51
05:54:14|2329.51
05:54:15|2329.51
05:54:17|2329.51
05:54:18|2329.76
05:54:19|2329.65
05:54:20|2329.65
05:54:21|2329.65
05:54:22|2329.65
05:54:23|2329.65
05:54:24|2329.65
05:54:25|2329.65
05:54:27|2329.6
05:54:27|2329.6
05:54:28|2329.6
05:54:30|2329.6
05:54:30|2329.5
05:54:31|2329.5
05:54:32|2328.97
05:54:34|2328.97
05:54:35|2328.97
05:54:36|2328.97
05:54:37|2328.97
05:54:38|2328.97
05:54:39|2328.97
05:54:40|2328.97
05:54:40|2329.32
05:54:42|2329.32
05:54:43|2329.32
05:54:43|2329.32
05:54:45|2329.32
05:54:46|2329.32
05:54:47|2329.32
05:54:48|2329.32
05:54:49|2329.32
05:54:50|2329.32
05:54:51|2329.32
05:54:52|2329.32
05:54:53|2329.32
05:54:54|2329.32
05:54:55|2329.32
05:54:56|2329.32
05:54:57|2329.32
05:54:59|2329.32
05:54:59|2329.32
05:55:00|2329.32
05:55:01|2329.32
05:55:02|2329.32
05:55:04|2328.92
05:55:04|2328.92
05:55:05|2328.92
05:55:07|2328.92
05:55:08|2328.92
05:55:09|2328.92
05:55:10|2328.92
05:55:11|2328.92
05:55:11|2328.92
05:55:13|2328.92
05:55:15|2328.92
05:55:15|2328.92
05:55:16|2328.92
05:55:18|2329.56
05:55:19|2329.56
05:55:20|2329.63
05:55:21|2329.63
05:55:22|2330.01
05:55:23|2330.01
05:55:25|2330.01
05:55:25|2330.01
05:55:26|2330.01
05:55:27|2330.01
05:55:29|2329.96
05:55:30|2329.96
05:55:31|2329.96
05:55:32|2329.96
05:55:32|2329.96
05:55:34|2329.96
05:55:34|2329.96
05:55:36|2329.96
05:55:37|2329.96
05:55:37|2329.96
05:55:39|2329.96
05:55:39|2329.96
05:55:41|2329.96
05:55:41|2329.96
05:55:43|2329.96
05:55:43|2329.96
05:55:44|2329.59
05:55:46|2329.71
05:55:47|2329.87
05:55:48|2329.87
05:55:48|2329.87
05:55:49|2329.87
05:55:50|2329.87
05:55:52|2329.87
05:55:53|2329.87
05:55:54|2329.87
05:55:54|2329.87
05:55:55|2329.92
05:55:56|2331.09
05:55:57|2331.09
05:55:59|2331.09
05:55:59|2331.09
05:56:00|2331.09
05:56:02|2331.09
05:56:03|2331.09
05:56:03|2331.09
05:56:04|2332.25
05:56:06|2332.25
05:56:07|2332.25
05:56:07|2332.25
05:56:08|2332.25
05:56:09|2332.12
05:56:11|2332.12
05:56:12|2332.12
05:56:12|2332.12
05:56:14|2331.82
05:56:15|2331.82
05:56:17|2331.82
05:56:17|2331.82
05:56:18|2331.82
05:56:20|2331.82
05:56:21|2331.83
05:56:22|2331.83
05:56:23|2331.24
05:56:25|2331.24
05:56:25|2331.24
05:56:26|2331.
05:56:27|2331.
05:56:29|2331.
05:56:29|2331.
05:56:31|2331.
05:56:32|2331.
05:56:33|2331.
05:56:34|2331.
05:56:35|2331.
05:56:36|2331.
05:56:37|2331.
05:56:38|2331.
05:56:39|2331.
05:56:40|2331.
05:56:41|2331.
05:56:42|2331.04
05:56:44|2331.04
05:56:44|2331.04
05:56:45|2331.04
05:56:47|2331.04
05:56:48|2331.04
05:56:48|2331.04
05:56:50|2331.29
05:56:50|2331.29
05:56:51|2331.29
05:56:52|2331.29
05:56:53|2331.29
05:56:54|2331.29
05:56:55|2331.29
05:56:56|2331.29
05:56:57|2331.29
05:56:58|2331.29
05:56:59|2331.29
05:57:01|2331.29
05:57:02|2331.29
05:57:02|2331.29
05:57:04|2331.29
05:57:04|2330.63
05:57:05|2330.63
05:57:06|2330.63
05:57:08|2330.63
05:57:08|2330.63
05:57:09|2330.63
05:57:10|2330.63
05:57:12|2330.38
05:57:12|2330.38
05:57:14|2330.63
05:57:15|2330.13
05:57:16|2329.9
05:57:18|2329.9
05:57:19|2329.85
05:57:19|2329.85
05:57:20|2329.85
05:57:22|2329.85
05:57:23|2329.85
05:57:24|2329.85
05:57:26|2329.85
05:57:26|2329.85
05:57:27|2330.
05:57:28|2330.
05:57:29|2330.
05:57:31|2330.
05:57:32|2330.
05:57:32|2330.
05:57:34|2330.
05:57:34|2330.
05:57:36|2330.06
05:57:37|2330.06
05:57:38|2330.06
05:57:39|2330.06
05:57:40|2329.85
05:57:41|2329.85
05:57:43|2329.85
05:57:44|2329.85
05:57:44|2329.85
05:57:45|2329.85
05:57:46|2329.85
05:57:48|2329.85
05:57:48|2329.85
05:57:50|2329.85
05:57:51|2329.85
05:57:52|2329.85
05:57:53|2329.85
05:57:54|2329.85
05:57:55|2329.85
05:57:56|2329.85
05:57:57|2329.85
05:57:58|2329.85
05:57:59|2329.5
05:58:00|2329.5
05:58:01|2329.5
05:58:02|2329.5
05:58:03|2329.5
05:58:04|2329.5
05:58:05|2329.5
05:58:06|2329.5
05:58:07|2329.5
05:58:08|2329.5
05:58:09|2329.5
05:58:10|2329.5
05:58:11|2329.5
05:58:12|2329.5
05:58:13|2328.89
05:58:14|2328.89
05:58:15|2328.79
05:58:17|2328.79
05:58:18|2328.79
05:58:19|2328.79
05:58:20|2328.79
05:58:21|2328.79
05:58:22|2328.79
05:58:23|2328.79
05:58:25|2328.
05:58:26|2328.
05:58:27|2328.
05:58:28|2328.
05:58:29|2328.
05:58:30|2327.81
05:58:31|2327.81
05:58:32|2327.81
05:58:33|2327.81
05:58:34|2327.81
05:58:34|2327.81
05:58:36|2327.81
05:58:37|2327.29
05:58:38|2327.29
05:58:39|2327.29
05:58:40|2327.29
05:58:41|2327.29
05:58:42|2327.29
05:58:43|2327.29
05:58:44|2327.12
05:58:45|2327.12
05:58:46|2327.09
05:58:47|2327.09
05:58:48|2327.09
05:58:49|2327.09
05:58:50|2327.09
05:58:51|2327.09
05:58:52|2327.09
05:58:53|2327.09
05:58:54|2327.09
05:58:55|2327.25
05:58:56|2327.25
05:58:57|2327.11
05:58:58|2327.11
05:58:59|2327.11
05:59:00|2327.11
05:59:01|2327.11
05:59:02|2327.11
05:59:03|2327.11
05:59:04|2327.11
05:59:05|2327.11
05:59:06|2327.11
05:59:07|2327.14
05:59:08|2327.14
05:59:09|2327.14
05:59:10|2327.14
05:59:11|2327.14
05:59:12|2327.14
05:59:13|2327.14
05:59:14|2327.14
05:59:15|2327.14
05:59:16|2327.14
05:59:18|2327.4
05:59:19|2327.88
05:59:20|2327.52
05:59:21|2327.28
05:59:22|2327.28
05:59:22|2327.28
05:59:24|2327.28
05:59:25|2327.28
05:59:26|2327.28
05:59:27|2327.94
05:59:28|2327.94
05:59:29|2327.94
05:59:30|2327.94
05:59:31|2327.94
05:59:32|2327.94
05:59:34|2326.24
05:59:34|2326.24
05:59:35|2326.24
05:59:37|2326.24
05:59:37|2326.16
05:59:39|2326.16
05:59:39|2326.16
05:59:40|2326.16
05:59:41|2326.16
05:59:42|2326.16
05:59:43|2326.16
05:59:44|2326.16
05:59:45|2326.16
05:59:47|2326.44
05:59:48|2326.44
05:59:49|2326.44
05:59:50|2326.44
05:59:51|2326.46
05:59:52|2326.46
05:59:53|2326.46
05:59:54|2326.46
05:59:55|2326.46
05:59:55|2326.46
05:59:56|2326.46
05:59:58|2326.46
05:59:58|2326.46
06:00:00|2326.48
06:00:00|2326.48
06:00:02|2326.48
06:00:03|2326.04
06:00:04|2326.04
06:00:05|2326.04
06:00:06|2326.04
06:00:07|2326.04
06:00:08|2326.04
06:00:09|2326.04
06:00:10|2326.04
06:00:11|2326.04
06:00:12|2326.04
06:00:13|2326.04
06:00:14|2326.04
06:00:15|2326.04
06:00:16|2326.04
06:00:17|2326.04
06:00:19|2326.04
06:00:20|2326.04
06:00:21|2326.04
06:00:22|2326.04
06:00:23|2326.04
06:00:24|2326.04
06:00:25|2326.27
06:00:27|2326.27
06:00:27|2326.27
06:00:29|2326.27
06:00:30|2326.54
06:00:31|2326.54
06:00:32|2326.54
06:00:33|2326.54
06:00:34|2326.72
06:00:35|2326.72
06:00:36|2326.72
06:00:37|2326.72
06:00:38|2326.72
06:00:39|2326.72
06:00:40|2326.72
06:00:41|2326.72
06:00:42|2326.45
06:00:43|2326.45
06:00:44|2326.45
06:00:45|2326.45
06:00:46|2326.45
06:00:47|2326.45
06:00:49|2326.45
06:00:49|2326.45
06:00:50|2326.45
06:00:51|2326.45
06:00:52|2326.45
06:00:53|2326.45
06:00:54|2326.45
06:00:56|2326.45
06:00:56|2326.45
06:00:57|2326.45
06:00:58|2326.45
06:00:59|2326.45
06:01:00|2326.45
06:01:02|2326.45
06:01:02|2326.45
06:01:04|2326.45
06:01:04|2326.45
06:01:06|2326.45
06:01:06|2326.45
06:01:07|2326.45
06:01:09|2326.45
06:01:09|2326.45
06:01:10|2326.45
06:01:11|2326.45
06:01:13|2326.45
06:01:13|2326.45
06:01:15|2326.45
06:01:15|2326.45
06:01:17|2326.65
06:01:18|2326.65
06:01:19|2326.65
06:01:21|2326.65
06:01:22|2327.1
06:01:23|2327.49
06:01:24|2327.49
06:01:25|2327.49
06:01:26|2327.43
06:01:27|2326.69
06:01:28|2326.69
06:01:29|2326.69
06:01:30|2326.69
06:01:31|2326.69
06:01:32|2326.69
06:01:34|2326.69
06:01:34|2326.69
06:01:35|2326.69
06:01:37|2326.69
06:01:37|2326.69
06:01:38|2326.69
06:01:39|2327.23
06:01:41|2327.08
06:01:41|2327.08
06:01:42|2327.08
06:01:43|2327.09
06:01:44|2327.09
06:01:46|2327.09
06:01:46|2327.29
06:01:48|2327.23
06:01:48|2326.81
06:01:50|2326.71
06:01:51|2326.71
06:01:51|2326.71
06:01:52|2326.69
06:01:53|2326.69
06:01:54|2326.69
06:01:56|2326.69
06:01:56|2326.69
06:01:57|2326.69
06:01:59|2326.69
06:01:59|2326.69
06:02:01|2326.61
06:02:02|2326.61
06:02:03|2326.61
06:02:03|2326.61
06:02:05|2326.61
06:02:05|2326.61
06:02:07|2326.6
06:02:08|2326.5
06:02:09|2326.5
06:02:10|2326.5
06:02:10|2326.5
06:02:12|2326.22
06:02:13|2326.22
06:02:13|2326.22
06:02:15|2326.22
06:02:16|2326.22
06:02:16|2326.22
06:02:17|2326.22
06:02:19|2326.22
06:02:20|2326.29
06:02:21|2326.29
06:02:23|2326.29
06:02:24|2326.29
06:02:24|2326.29
06:02:26|2326.29
06:02:26|2326.29
06:02:28|2326.02
06:02:29|2326.02
06:02:30|2326.02
06:02:31|2326.02
06:02:32|2326.02
06:02:33|2326.02
06:02:34|2326.07
06:02:35|2326.63
06:02:37|2326.63
06:02:37|2325.8
06:02:38|2325.8
06:02:40|2325.8
06:02:40|2325.8
06:02:42|2325.8
06:02:43|2325.8
06:02:44|2325.8
06:02:44|2325.8
06:02:45|2325.8
06:02:47|2325.8
06:02:48|2325.8
06:02:48|2325.8
06:02:49|2325.8
06:02:50|2325.79
06:02:52|2325.79
06:02:52|2325.79
06:02:53|2325.79
06:02:55|2325.79
06:02:56|2325.79
06:02:57|2325.79
06:02:57|2325.79
06:02:58|2325.79
06:02:59|2325.79
06:03:01|2325.79
06:03:01|2325.79
06:03:02|2325.79
06:03:04|2325.79
06:03:04|2325.79
06:03:06|2325.79
06:03:07|2325.79
06:03:08|2325.79
06:03:08|2325.79
06:03:09|2325.79
06:03:11|2325.79
06:03:11|2325.79
06:03:12|2325.79
06:03:13|2325.79
06:03:15|2325.66
06:03:15|2325.59
06:03:16|2325.59
06:03:17|2325.59
06:03:18|2325.59
06:03:19|2325.65
06:03:21|2325.65
06:03:22|2325.65
06:03:24|2325.65
06:03:25|2325.65
06:03:25|2325.55
06:03:27|2325.55
06:03:28|2325.55
06:03:29|2325.55
06:03:30|2325.55
06:03:30|2325.55
06:03:32|2325.55
06:03:32|2325.55
06:03:33|2325.55
06:03:35|2325.55
06:03:36|2325.55
06:03:37|2325.55
06:03:37|2325.55
06:03:39|2325.55
06:03:40|2325.55
06:03:41|2325.55
06:03:42|2325.55
06:03:43|2325.55
06:03:44|2325.55
06:03:45|2325.55
06:03:46|2325.55
06:03:47|2325.55
06:03:47|2325.55
06:03:49|2325.55
06:03:50|2325.55
06:03:51|2325.55
06:03:51|2325.55
06:03:53|2325.55
06:03:54|2325.55
06:03:55|2325.55
06:03:56|2325.55
06:03:57|2325.55
06:03:58|2325.62
06:03:59|2325.62
06:03:59|2325.62
06:04:01|2325.62
06:04:02|2325.62
06:04:03|2325.62
06:04:04|2325.62
06:04:05|2325.62
06:04:06|2325.62
06:04:07|2325.62
06:04:08|2325.84
06:04:09|2326.32
06:04:09|2326.32
06:04:11|2326.32
06:04:11|2326.33
06:04:13|2326.33
06:04:14|2326.33
06:04:15|2326.33
06:04:16|2326.33
06:04:17|2326.33
06:04:17|2326.33
06:04:18|2326.33
06:04:20|2326.33
06:04:21|2326.33
06:04:22|2326.33
06:04:24|2326.78
06:04:24|2326.78
06:04:25|2326.78
06:04:26|2326.78
06:04:28|2326.11
06:04:29|2326.11
06:04:30|2326.11
06:04:31|2326.11
06:04:32|2326.11
06:04:33|2326.11
06:04:34|2326.11
06:04:35|2326.11
06:04:36|2326.11
06:04:37|2326.11
06:04:38|2326.11
06:04:39|2326.11
06:04:40|2326.11
06:04:41|2326.11
06:04:42|2326.11
06:04:43|2326.11
06:04:44|2326.11
06:04:45|2326.11
06:04:46|2326.06
06:04:47|2326.06
06:04:48|2326.06
06:04:49|2326.06
06:04:50|2326.06
06:04:51|2326.29
06:04:52|2326.85
06:04:53|2326.85
06:04:54|2326.85
06:04:55|2326.85
06:04:56|2326.85
06:04:57|2326.85
06:04:58|2326.85
06:04:59|2326.85
06:05:00|2326.85
06:05:01|2326.85
06:05:02|2326.85
06:05:03|2326.85
06:05:04|2326.85
06:05:05|2326.85
06:05:06|2326.85
06:05:07|2326.85
06:05:08|2326.85
06:05:09|2326.85
06:05:11|2326.85
06:05:11|2326.85
06:05:12|2326.85
06:05:13|2326.85
06:05:14|2326.85
06:05:15|2326.85
06:05:16|2326.85
06:05:17|2326.85
06:05:18|2326.85
06:05:19|2326.85
06:05:20|2326.85
06:05:21|2326.85
06:05:23|2326.85
06:05:24|2326.85
06:05:25|2326.85
06:05:26|2326.85
06:05:28|2326.85
06:05:28|2326.85
06:05:29|2326.85
06:05:30|2326.85
06:05:31|2326.85
06:05:32|2326.85
06:05:33|2326.85
06:05:34|2326.85
06:05:36|2326.85
06:05:37|2326.85
06:05:38|2326.85
06:05:39|2326.85
06:05:40|2326.85
06:05:41|2326.85
06:05:42|2326.85
06:05:43|2326.85
06:05:44|2326.85
06:05:45|2326.85
06:05:46|2326.87
06:05:46|2326.87
06:05:48|2326.87
06:05:49|2326.21
06:05:50|2326.21
06:05:51|2326.21
06:05:52|2326.21
06:05:53|2326.21
06:05:54|2325.55
06:05:55|2325.55
06:05:56|2325.55
06:05:57|2325.55
06:05:58|2325.55
06:05:59|2325.55
06:06:00|2326.6
06:06:01|2326.6
06:06:02|2326.66
06:06:04|2326.66
06:06:04|2326.66
06:06:06|2326.66
06:06:06|2326.79
06:06:08|2326.79
06:06:08|2326.79
06:06:09|2327.09
06:06:10|2327.09
06:06:11|2327.09
06:06:13|2327.09
06:06:13|2327.09
06:06:14|2327.09
06:06:16|2327.09
06:06:16|2327.09
06:06:17|2327.09
06:06:19|2327.09
06:06:20|2327.09
06:06:21|2327.09
06:06:22|2326.52
06:06:22|2326.52
06:06:24|2326.52
06:06:25|2326.52
06:06:27|2326.52
06:06:27|2326.95
06:06:28|2327.26
06:06:29|2327.09
06:06:30|2327.09
06:06:31|2326.73
06:06:33|2326.73
06:06:33|2326.73
06:06:34|2326.73
06:06:36|2326.73
06:06:36|2326.73
06:06:37|2326.73
06:06:39|2326.73
06:06:40|2326.73
06:06:41|2326.73
06:06:42|2326.73
06:06:43|2326.73
06:06:44|2326.73
06:06:45|2326.73
06:06:46|2326.73
06:06:46|2326.73
06:06:48|2326.73
06:06:49|2326.73
06:06:50|2326.73
06:06:51|2326.73
06:06:52|2326.73
06:06:53|2326.73
06:06:54|2326.73
06:06:55|2326.73
06:06:56|2326.73
06:06:57|2326.73
06:06:58|2325.72
06:06:59|2325.72
06:07:00|2325.72
06:07:01|2325.72
06:07:02|2325.72
06:07:03|2325.72
06:07:04|2325.72
06:07:05|2325.72
06:07:06|2325.72
06:07:07|2325.72
06:07:08|2325.72
06:07:09|2325.72
06:07:10|2325.72
06:07:11|2326.24
06:07:11|2326.24
06:07:13|2326.24
06:07:14|2326.24
06:07:15|2326.24
06:07:16|2326.24
06:07:17|2326.24
06:07:18|2326.24
06:07:19|2326.24
06:07:20|2326.24
06:07:22|2326.24
06:07:22|2326.24
06:07:23|2326.24
06:07:25|2326.24
06:07:26|2326.24
06:07:28|2326.24
06:07:28|2326.24
06:07:30|2326.24
06:07:31|2326.24
06:07:32|2326.24
06:07:33|2326.24
06:07:34|2326.24
06:07:35|2326.24
06:07:36|2326.24
06:07:37|2326.24
06:07:38|2326.24
06:07:39|2326.24
06:07:41|2326.24
06:07:41|2326.24
06:07:42|2326.24
06:07:43|2326.24
06:07:44|2326.24
06:07:45|2326.24
06:07:46|2326.24
06:07:47|2326.24
06:07:48|2326.24
06:07:49|2326.24
06:07:50|2326.24
06:07:52|2326.97
06:07:52|2326.97
06:07:54|2326.93
06:07:54|2326.93
06:07:55|2326.93
06:07:57|2326.93
06:07:58|2326.93
06:07:58|2326.93
06:07:59|2326.93
06:08:01|2326.93
06:08:02|2326.93
06:08:02|2326.93
06:08:03|2326.93
06:08:05|2326.93
06:08:05|2326.93
06:08:06|2327.14
06:08:08|2327.14
06:08:09|2327.14
06:08:09|2327.61
06:08:11|2327.61
06:08:12|2327.61
06:08:12|2327.61
06:08:13|2327.61
06:08:15|2327.98
06:08:16|2327.98
06:08:16|2327.51
06:08:17|2327.59
06:08:19|2327.59
06:08:19|2327.59
06:08:20|2327.59
06:08:21|2327.59
06:08:23|2327.59
06:08:23|2327.59
06:08:25|2327.59
06:08:25|2327.59
06:08:27|2327.59
06:08:29|2327.59
06:08:29|2327.43
06:08:30|2327.43
06:08:32|2327.43
06:08:32|2327.43
06:08:33|2327.43
06:08:34|2327.43
06:08:35|2327.43
06:08:36|2327.43
06:08:37|2327.43
06:08:38|2327.43
06:08:40|2327.43
06:08:40|2327.43
06:08:41|2327.42
06:08:43|2327.42
06:08:44|2327.42
06:08:45|2327.42
06:08:46|2327.42
06:08:47|2327.42
06:08:48|2327.42
06:08:49|2327.42
06:08:50|2327.43
06:08:51|2327.56
06:08:52|2327.56
06:08:53|2327.56
06:08:54|2327.56
06:08:55|2327.56
06:08:56|2327.56
06:08:57|2327.56
06:08:58|2327.53
06:08:59|2327.53
06:09:00|2327.53
06:09:01|2327.53
06:09:02|2327.53
06:09:03|2327.53
06:09:04|2327.53
06:09:05|2327.53
06:09:06|2327.53
06:09:07|2327.53
06:09:09|2327.53
06:09:09|2327.53
06:09:10|2327.53
06:09:11|2327.53
06:09:12|2327.53
06:09:13|2327.53
06:09:14|2327.53
06:09:15|2327.53
06:09:16|2327.52
06:09:17|2327.52
06:09:18|2327.52
06:09:19|2327.52
06:09:20|2327.75
06:09:21|2327.75
06:09:22|2327.75
06:09:23|2327.75
06:09:24|2327.75
06:09:25|2327.75
06:09:27|2327.99
06:09:28|2327.99
06:09:29|2327.99
06:09:30|2327.99
06:09:31|2327.99
06:09:32|2327.99
06:09:33|2327.99
06:09:34|2327.98
06:09:36|2327.98
06:09:37|2327.98
06:09:38|2327.98
06:09:38|2327.98
06:09:40|2327.98
06:09:41|2327.98
06:09:42|2327.98
06:09:43|2327.98
06:09:44|2327.7
06:09:45|2327.7
06:09:45|2327.7
06:09:47|2327.7
06:09:48|2327.7
06:09:49|2327.7
06:09:50|2327.7
06:09:51|2327.73
06:09:52|2327.73
06:09:53|2327.73
06:09:54|2327.41
06:09:55|2327.41
06:09:56|2327.47
06:09:57|2327.48
06:09:58|2327.49
06:09:59|2327.71
06:10:00|2327.71
06:10:01|2327.71
06:10:02|2327.71
06:10:03|2327.71
06:10:04|2327.71
06:10:05|2327.71
06:10:06|2327.71
06:10:07|2327.37
06:10:08|2327.37
06:10:09|2327.34
06:10:11|2327.34
06:10:11|2327.8
06:10:12|2327.8
06:10:13|2327.8
06:10:14|2327.8
06:10:15|2327.8
06:10:16|2327.8
06:10:18|2328.23
06:10:18|2328.23
06:10:19|2328.23
06:10:20|2328.23
06:10:21|2328.23
06:10:22|2328.23
06:10:23|2328.23
06:10:24|2328.23
06:10:25|2328.23
06:10:26|2328.23
06:10:28|2328.23
06:10:29|2328.23
06:10:31|2328.23
06:10:31|2328.23
06:10:33|2327.98
06:10:34|2327.98
06:10:35|2327.98
06:10:36|2327.98
06:10:37|2327.98
06:10:38|2327.98
06:10:38|2327.98
06:10:40|2327.98
06:10:41|2327.98
06:10:42|2328.55
06:10:44|2328.55
06:10:44|2328.84
06:10:45|2328.84
06:10:46|2328.84
06:10:47|2328.84
06:10:48|2328.84
06:10:49|2328.84
06:10:50|2328.84
06:10:51|2328.84
06:10:52|2328.84
06:10:53|2328.84
06:10:54|2328.84
06:10:55|2328.84
06:10:56|2329.
06:10:57|2329.
06:10:58|2329.
06:10:59|2329.
06:11:00|2329.
06:11:01|2329.
06:11:02|2329.
06:11:03|2329.03
06:11:04|2329.03
06:11:05|2329.56
06:11:06|2329.56
06:11:07|2330.
06:11:08|2330.
06:11:09|2330.
06:11:10|2330.
06:11:12|2330.1
06:11:12|2330.04
06:11:13|2329.76
06:11:14|2329.76
06:11:15|2329.76
06:11:16|2329.76
06:11:17|2329.76
06:11:18|2329.76
06:11:19|2329.76
06:11:20|2329.76
06:11:21|2329.49
06:11:22|2329.2
06:11:23|2329.2
06:11:24|2329.2
06:11:25|2329.2
06:11:26|2328.74
06:11:27|2328.74
06:11:29|2328.74
06:11:30|2328.74
06:11:31|2328.74
06:11:33|2328.49
06:11:33|2328.49
06:11:34|2328.49
06:11:36|2328.49
06:11:37|2328.49
06:11:38|2328.39
06:11:39|2328.39
06:11:40|2328.39
06:11:40|2328.39
06:11:42|2328.39
06:11:43|2328.39
06:11:44|2328.39
06:11:45|2328.39
06:11:46|2328.39
06:11:47|2328.39
06:11:49|2328.39
06:11:49|2328.39
06:11:50|2328.39
06:11:51|2328.39
06:11:52|2328.39
06:11:53|2328.39
06:11:54|2328.39
06:11:55|2328.39
06:11:56|2328.39
06:11:57|2328.39
06:11:58|2328.39
06:12:00|2328.39
06:12:01|2328.39
06:12:02|2328.39
06:12:03|2328.39
06:12:04|2329.23
06:12:04|2329.23
06:12:06|2329.23
06:12:07|2329.23
06:12:08|2329.25
06:12:08|2329.25
06:12:09|2329.25
06:12:10|2329.25
06:12:12|2329.25
06:12:13|2329.25
06:12:13|2329.25
06:12:14|2329.25
06:12:15|2329.25
06:12:16|2329.25
06:12:18|2329.25
06:12:19|2329.25
06:12:19|2329.25
06:12:20|2328.91
06:12:22|2328.23
06:12:22|2328.
06:12:23|2328.
06:12:25|2328.
06:12:25|2328.
06:12:26|2328.
06:12:27|2328.
06:12:29|2328.
06:12:30|2328.
06:12:31|2328.
06:12:33|2328.
06:12:34|2328.
06:12:35|2328.
06:12:36|2328.
06:12:37|2328.
06:12:38|2328.
06:12:39|2328.
06:12:40|2328.
06:12:41|2328.
06:12:42|2328.
06:12:43|2328.
06:12:44|2328.
06:12:45|2328.
06:12:46|2328.
06:12:47|2327.41
06:12:48|2327.41
06:12:49|2327.41
06:12:50|2327.41
06:12:51|2327.41
06:12:52|2327.41
06:12:53|2327.41
06:12:54|2327.94
06:12:55|2327.94
06:12:56|2327.94
06:12:57|2327.94
06:12:58|2327.94
06:12:59|2327.94
06:13:00|2327.94
06:13:01|2327.94
06:13:02|2327.94
06:13:04|2327.94
06:13:04|2327.37
06:13:06|2327.37
06:13:06|2327.37
06:13:08|2327.37
06:13:08|2327.37
06:13:09|2327.37
06:13:10|2327.37
06:13:12|2327.37
06:13:13|2327.37
06:13:13|2327.5
06:13:14|2327.5
06:13:16|2327.
06:13:16|2327.
06:13:18|2327.43
06:13:18|2327.43
06:13:19|2327.43
06:13:20|2327.43
06:13:21|2327.43
06:13:23|2327.43
06:13:23|2327.43
06:13:24|2327.43
06:13:25|2327.43
06:13:27|2326.81
06:13:28|2326.81
06:13:28|2326.86
06:13:29|2326.88
06:13:31|2326.88
06:13:32|2326.88
06:13:33|2326.66
06:13:34|2326.66
06:13:35|2326.94
06:13:36|2326.94
06:13:38|2326.94
06:13:38|2326.94
06:13:40|2326.92
06:13:40|2326.92
06:13:42|2326.92
06:13:42|2326.61
06:13:44|2326.5
06:13:44|2326.19
06:13:45|2326.19
06:13:47|2326.19
06:13:48|2326.19
06:13:48|2326.19
06:13:49|2326.19
06:13:50|2326.05
06:13:52|2326.05
06:13:52|2326.05
06:13:54|2326.05
06:13:55|2326.05
06:13:55|2326.05
06:13:57|2326.05
06:13:58|2326.05
06:13:58|2326.25
06:14:00|2326.15
06:14:01|2326.08
06:14:02|2326.08
06:14:03|2326.08
06:14:04|2326.08
06:14:05|2326.08
06:14:06|2326.08
06:14:07|2326.08
06:14:08|2326.08
06:14:09|2326.08
06:14:10|2326.08
06:14:11|2326.06
06:14:12|2326.05
06:14:13|2326.05
06:14:14|2326.05
06:14:15|2326.05
06:14:16|2326.05
06:14:17|2326.05
06:14:18|2326.05
06:14:19|2326.05
06:14:20|2326.05
06:14:21|2326.05
06:14:22|2326.05
06:14:23|2326.
06:14:24|2326.
06:14:25|2326.
06:14:26|2326.
06:14:27|2326.
06:14:28|2326.
06:14:29|2326.
06:14:30|2326.
06:14:31|2326.
06:14:33|2326.
06:14:34|2326.
06:14:35|2326.
06:14:36|2326.
06:14:37|2326.
06:14:38|2326.
06:14:40|2326.
06:14:41|2326.
06:14:41|2326.
06:14:43|2326.
06:14:44|2326.
06:14:45|2326.
06:14:46|2326.
06:14:46|2326.
06:14:48|2326.
06:14:48|2326.
06:14:50|2326.
06:14:51|2326.
06:14:51|2326.
06:14:52|2326.
06:14:53|2326.
06:14:54|2326.
06:14:56|2326.
06:14:56|2325.17
06:14:57|2325.17
06:14:58|2325.17
06:14:59|2325.17
06:15:00|2325.17
06:15:02|2325.17
06:15:03|2325.17
06:15:04|2325.
06:15:05|2325.
06:15:05|2323.83
06:15:07|2324.09
06:15:08|2324.09
06:15:09|2324.09
06:15:10|2324.09
06:15:11|2324.09
06:15:12|2324.74
06:15:13|2324.74
06:15:14|2324.74
06:15:15|2324.74
06:15:16|2324.74
06:15:16|2324.74
06:15:18|2324.74
06:15:18|2324.74
06:15:20|2324.74
06:15:21|2324.74
06:15:22|2324.09
06:15:23|2324.09
06:15:24|2324.09
06:15:25|2324.09
06:15:26|2324.09
06:15:27|2324.09
06:15:28|2324.09
06:15:29|2324.09
06:15:30|2324.09
06:15:31|2324.09
06:15:32|2324.34
06:15:34|2324.34
06:15:34|2324.34
06:15:35|2324.34
06:15:36|2324.34
06:15:38|2324.6
06:15:39|2324.59
06:15:40|2324.59
06:15:41|2324.59
06:15:42|2324.59
06:15:42|2324.59
06:15:44|2324.59
06:15:45|2324.59
06:15:46|2324.48
06:15:47|2324.48
06:15:48|2324.48
06:15:49|2324.66
06:15:50|2324.66
06:15:51|2324.66
06:15:52|2324.74
06:15:53|2324.74
06:15:54|2324.74
06:15:55|2324.74
06:15:56|2324.74
06:15:57|2324.9
06:15:58|2324.9
06:15:59|2324.9
06:16:00|2324.9
06:16:02|2324.9
06:16:02|2324.9
06:16:03|2324.9
06:16:05|2324.9
06:16:05|2324.9
06:16:06|2324.9
06:16:07|2324.9
06:16:08|2324.9
06:16:09|2324.9
06:16:10|2324.9
06:16:11|2324.9
06:16:12|2324.9
06:16:13|2324.9
06:16:14|2324.9
06:16:16|2324.9
06:16:16|2324.9
06:16:17|2324.9
06:16:18|2324.9
06:16:19|2324.9
06:16:21|2324.9
06:16:21|2324.9
06:16:22|2324.9
06:16:23|2324.9
06:16:24|2324.9
06:16:26|2324.9
06:16:26|2324.9
06:16:27|2324.9
06:16:28|2324.9
06:16:29|2324.9
06:16:30|2324.9
06:16:31|2324.9
06:16:32|2324.9
06:16:34|2324.9
06:16:35|2325.21
06:16:37|2325.21
06:16:38|2325.21
06:16:39|2325.21
06:16:40|2325.21
06:16:41|2325.21
06:16:41|2325.21
06:16:43|2325.21
06:16:44|2325.21
06:16:44|2325.6
06:16:45|2325.15
06:16:47|2325.15
06:16:48|2325.15
06:16:49|2325.15
06:16:50|2325.15
06:16:51|2325.64
06:16:52|2325.64
06:16:53|2325.64
06:16:54|2325.64
06:16:55|2325.64
06:16:56|2325.64
06:16:57|2325.64
06:16:58|2325.64
06:16:59|2325.64
06:17:00|2325.64
06:17:01|2325.64
06:17:02|2325.64
06:17:03|2325.64
06:17:04|2325.64
06:17:05|2325.64
06:17:06|2325.64
06:17:07|2325.64
06:17:08|2325.64
06:17:09|2325.64
06:17:10|2325.64
06:17:11|2325.64
06:17:12|2325.64
06:17:13|2325.16
06:17:14|2325.16
06:17:15|2325.16
06:17:16|2325.16
06:17:17|2325.16
06:17:18|2325.16
06:17:19|2325.16
06:17:20|2325.16
06:17:21|2325.16
06:17:22|2325.16
06:17:23|2325.16
06:17:24|2325.16
06:17:25|2325.16
06:17:26|2325.16
06:17:27|2325.37
06:17:28|2325.37
06:17:29|2325.47
06:17:30|2325.47
06:17:31|2325.48
06:17:32|2325.48
06:17:33|2325.48
06:17:34|2325.48
06:17:36|2325.48
06:17:36|2325.48
06:17:38|2325.48
06:17:39|2325.48
06:17:40|2325.48
06:17:41|2325.48
06:17:42|2325.48
06:17:43|2325.48
06:17:43|2325.48
06:17:45|2325.48
06:17:46|2325.48
06:17:47|2325.48
06:17:48|2325.48
06:17:49|2325.48
06:17:50|2325.48
06:17:51|2325.48
06:17:53|2325.48
06:17:53|2325.48
06:17:55|2325.48
06:17:55|2325.48
06:17:56|2325.48
06:17:57|2325.48
06:17:58|2325.59
06:18:00|2325.59
06:18:00|2325.59
06:18:02|2325.59
06:18:03|2325.59
06:18:03|2325.59
06:18:05|2325.59
06:18:05|2325.59
06:18:07|2325.59
06:18:08|2325.59
06:18:08|2325.59
06:18:09|2325.59
06:18:10|2325.59
06:18:12|2325.59
06:18:13|2325.59
06:18:14|2325.59
06:18:15|2325.59
06:18:16|2325.59
06:18:17|2325.59
06:18:18|2325.59
06:18:18|2325.59
06:18:19|2325.59
06:18:21|2325.59
06:18:22|2325.59
06:18:23|2325.59
06:18:24|2326.17
06:18:25|2326.17
06:18:26|2326.17
06:18:27|2326.17
06:18:28|2326.17
06:18:29|2326.17
06:18:29|2326.17
06:18:31|2326.17
06:18:32|2326.17
06:18:33|2326.17
06:18:34|2326.17
06:18:35|2326.17
06:18:36|2326.17
06:18:38|2326.17
06:18:39|2326.17
06:18:39|2326.17
06:18:41|2326.41
06:18:42|2326.41
06:18:43|2326.41
06:18:44|2326.41
06:18:45|2326.41
06:18:46|2326.41
06:18:48|2326.41
06:18:48|2326.41
06:18:49|2326.41
06:18:50|2326.41
06:18:51|2326.41
06:18:53|2326.41
06:18:54|2326.41
06:18:55|2326.41
06:18:56|2326.41
06:18:57|2326.41
06:18:58|2326.41
06:18:59|2326.41
06:19:00|2326.41
06:19:01|2326.41
06:19:02|2326.41
06:19:03|2326.41
06:19:04|2326.41
06:19:05|2326.41
06:19:06|2326.41
06:19:07|2326.29
06:19:08|2326.29
06:19:09|2326.29
06:19:10|2326.29
06:19:11|2326.29
06:19:12|2326.29
06:19:13|2326.29
06:19:14|2326.31
06:19:15|2326.38
06:19:17|2326.38
06:19:17|2326.38
06:19:18|2326.38
06:19:19|2326.38
06:19:20|2326.38
06:19:21|2326.38
06:19:22|2326.38
06:19:23|2326.38
06:19:24|2326.38
06:19:26|2326.38
06:19:27|2326.38
06:19:27|2326.29
06:19:28|2326.29
06:19:29|2326.29
06:19:31|2326.29
06:19:31|2326.29
06:19:33|2326.29
06:19:33|2326.59
06:19:34|2326.59
06:19:35|2326.59
06:19:37|2326.59
06:19:38|2327.5
06:19:39|2327.5
06:19:41|2327.5
06:19:42|2327.5
06:19:43|2327.5
06:19:44|2327.5
06:19:45|2327.5
06:19:46|2327.5
06:19:47|2327.5
06:19:48|2327.5
06:19:49|2328.09
06:19:50|2328.09
06:19:51|2329.
06:19:52|2329.
06:19:53|2329.
06:19:54|2329.23
06:19:55|2329.23
06:19:56|2329.23
06:19:57|2329.59
06:19:58|2329.59
06:19:59|2329.59
06:20:00|2329.59
06:20:01|2329.59
06:20:02|2329.59
06:20:03|2329.59
06:20:04|2329.59
06:20:05|2329.59
06:20:05|2329.59
06:20:07|2329.59
06:20:08|2329.59
06:20:08|2329.5
06:20:10|2328.83
06:20:11|2328.83
06:20:12|2328.83
06:20:13|2328.83
06:20:14|2327.73
06:20:15|2327.73
06:20:16|2327.73
06:20:17|2327.69
06:20:17|2327.69
06:20:19|2327.69
06:20:19|2327.69
06:20:21|2327.69
06:20:22|2327.69
06:20:23|2327.69
06:20:24|2327.69
06:20:25|2327.69
06:20:26|2327.52
06:20:26|2327.5
06:20:28|2327.5
06:20:29|2327.5
06:20:30|2327.34
06:20:31|2327.34
06:20:32|2327.34
06:20:33|2327.34
06:20:34|2327.34
06:20:34|2327.34
06:20:36|2328.15
06:20:37|2328.15
06:20:38|2328.16
06:20:40|2328.28
06:20:41|2328.35
06:20:42|2328.35
06:20:43|2328.35
06:20:44|2329.
06:20:45|2329.
06:20:46|2329.
06:20:47|2329.
06:20:48|2329.
06:20:49|2329.
06:20:50|2329.6
06:20:51|2329.6
06:20:52|2329.6
06:20:53|2329.6
06:20:54|2329.6
06:20:55|2329.6
06:20:56|2329.6
06:20:57|2329.6
06:20:58|2329.98
06:20:59|2329.87
06:21:01|2329.87
06:21:01|2329.46
06:21:02|2329.46
06:21:03|2329.46
06:21:04|2329.46
06:21:05|2329.46
06:21:06|2329.46
06:21:07|2329.29
06:21:08|2329.29
06:21:09|2329.29
06:21:10|2329.29
06:21:11|2328.15
06:21:12|2328.
06:21:13|2328.
06:21:14|2328.
06:21:15|2328.
06:21:16|2328.
06:21:17|2328.
06:21:18|2328.02
06:21:19|2328.02
06:21:20|2328.02
06:21:21|2328.02
06:21:22|2328.02
06:21:24|2328.02
06:21:24|2328.02
06:21:25|2328.02
06:21:26|2328.02
06:21:28|2328.02
06:21:28|2328.02
06:21:30|2328.02
06:21:31|2328.02
06:21:31|2328.31
06:21:33|2328.31
06:21:34|2328.31
06:21:35|2328.31
06:21:36|2328.31
06:21:36|2328.31
06:21:38|2328.31
06:21:39|2328.31
06:21:41|2328.31
06:21:42|2327.9
06:21:43|2328.22
06:21:44|2328.22
06:21:45|2328.22
06:21:46|2328.22
06:21:47|2328.22
06:21:49|2328.22
06:21:50|2328.22
06:21:50|2328.05
06:21:51|2328.05
06:21:52|2328.05
06:21:53|2328.05
06:21:55|2328.05
06:21:56|2328.05
06:21:57|2328.24
06:21:57|2328.24
06:21:58|2328.39
06:21:59|2328.27
06:22:00|2328.27
06:22:01|2328.27
06:22:03|2328.27
06:22:04|2328.27
06:22:05|2328.27
06:22:06|2328.27
06:22:06|2328.27
06:22:08|2328.27
06:22:08|2328.27
06:22:10|2328.27
06:22:11|2328.27
06:22:12|2328.27
06:22:13|2328.27
06:22:13|2328.27
06:22:15|2328.27
06:22:16|2328.27
06:22:17|2328.27
06:22:18|2328.27
06:22:19|2328.27
06:22:20|2328.27
06:22:21|2328.27
06:22:22|2328.27
06:22:23|2328.27
06:22:24|2328.27
06:22:25|2328.27
06:22:26|2328.27
06:22:27|2328.62
06:22:28|2328.62
06:22:29|2328.62
06:22:29|2328.62
06:22:31|2328.62
06:22:32|2328.62
06:22:32|2328.62
06:22:34|2328.62
06:22:35|2328.62
06:22:35|2328.62
06:22:37|2328.62
06:22:38|2328.62
06:22:39|2328.62
06:22:40|2328.62
06:22:41|2328.62
06:22:42|2328.62
06:22:44|2328.62
06:22:45|2328.62
06:22:46|2328.57
06:22:47|2328.57
06:22:48|2328.57
06:22:49|2328.57
06:22:50|2328.57
06:22:51|2328.57
06:22:53|2328.57
06:22:53|2328.57
06:22:54|2328.57
06:22:56|2328.57
06:22:56|2328.57
06:22:57|2328.57
06:22:58|2328.57
06:23:00|2328.57
06:23:00|2328.45
06:23:01|2328.45
06:23:02|2328.45
06:23:03|2328.45
06:23:05|2328.45
06:23:06|2328.45
06:23:06|2328.45
06:23:08|2328.45
06:23:09|2328.45
06:23:09|2328.45
06:23:10|2328.45
06:23:12|2328.45
06:23:12|2328.45
06:23:13|2328.45
06:23:15|2328.45
06:23:16|2328.45
06:23:16|2328.45
06:23:17|2328.45
06:23:18|2328.45
06:23:20|2328.45
06:23:21|2328.45
06:23:22|2328.45
06:23:23|2328.45
06:23:23|2328.45
06:23:24|2328.45
06:23:25|2328.45
06:23:26|2328.45
06:23:28|2328.45
06:23:29|2328.45
06:23:29|2328.45
06:23:31|2328.45
06:23:32|2328.45
06:23:32|2328.45
06:23:33|2328.45
06:23:34|2328.45
06:23:35|2328.45
06:23:37|2328.45
06:23:38|2328.45
06:23:39|2328.45
06:23:40|2327.88
06:23:42|2327.88
06:23:42|2327.88
06:23:44|2327.88
06:23:45|2327.88
06:23:46|2327.88
06:23:47|2327.88
06:23:49|2327.88
06:23:49|2327.88
06:23:50|2327.88
06:23:52|2327.88
06:23:52|2327.88
06:23:54|2327.88
06:23:55|2327.88
06:23:56|2327.88
06:23:56|2327.94
06:23:57|2327.94
06:23:59|2327.94
06:24:00|2327.94
06:24:01|2327.94
06:24:02|2327.94
06:24:03|2327.94
06:24:03|2327.94
06:24:05|2327.94
06:24:06|2327.94
06:24:07|2327.94
06:24:08|2327.94
06:24:09|2327.94
06:24:10|2327.94
06:24:11|2327.94
06:24:12|2327.94
06:24:13|2327.94
06:24:14|2327.94
06:24:15|2327.94
06:24:16|2327.94
06:24:17|2327.94
06:24:18|2327.94
06:24:19|2327.94
06:24:20|2327.94
06:24:21|2327.94
06:24:22|2327.94
06:24:23|2327.93
06:24:24|2327.93
06:24:25|2328.19
06:24:26|2328.19
06:24:27|2328.13
06:24:28|2328.2
06:24:29|2328.2
06:24:30|2328.2
06:24:31|2328.2
06:24:32|2328.2
06:24:33|2328.2
06:24:34|2327.94
06:24:35|2327.94
06:24:36|2327.94
06:24:37|2327.94
06:24:38|2327.94
06:24:39|2327.94
06:24:40|2327.94
06:24:41|2327.94
06:24:42|2327.94
06:24:44|2327.94
06:24:45|2327.94
06:24:46|2327.94
06:24:47|2327.94
06:24:48|2327.94
06:24:49|2327.94
06:24:51|2327.83
06:24:52|2327.83
06:24:52|2327.83
06:24:53|2327.83
06:24:54|2327.95
06:24:55|2327.77
06:24:56|2327.77
06:24:58|2327.77
06:24:59|2327.77
06:25:00|2327.79
06:25:01|2327.79
06:25:02|2327.79
06:25:03|2327.79
06:25:03|2327.79
06:25:05|2327.79
06:25:06|2327.83
06:25:07|2327.83
06:25:08|2327.83
06:25:10|2327.83
06:25:10|2327.83
06:25:11|2327.83
06:25:12|2327.83
06:25:13|2327.83
06:25:14|2327.83
06:25:15|2327.83
06:25:16|2327.83
06:25:17|2327.83
06:25:18|2327.83
06:25:19|2327.83
06:25:20|2327.83
06:25:21|2327.83
06:25:22|2327.83
06:25:23|2327.83
06:25:24|2327.83
06:25:25|2327.83
06:25:26|2327.83
06:25:27|2327.83
06:25:28|2327.83
06:25:29|2327.83
06:25:30|2327.83
06:25:31|2327.83
06:25:32|2327.83
06:25:33|2327.83
06:25:34|2327.83
06:25:35|2327.83
06:25:36|2327.83
06:25:37|2327.83
06:25:38|2327.83
06:25:39|2327.83
06:25:40|2327.83
06:25:41|2327.83
06:25:42|2327.83
06:25:44|2327.83
06:25:45|2328.09
06:25:46|2328.09
06:25:48|2328.09
06:25:48|2328.09
06:25:49|2328.09
06:25:50|2328.09
06:25:51|2328.09
06:25:52|2328.09
06:25:53|2328.09
06:25:54|2328.09
06:25:55|2328.09
06:25:56|2328.09
06:25:57|2328.09
06:25:58|2328.09
06:25:59|2328.09
06:26:00|2328.09
06:26:01|2328.09
06:26:03|2328.09
06:26:04|2328.09
06:26:05|2328.09
06:26:06|2328.09
06:26:07|2328.09
06:26:08|2328.09
06:26:09|2328.09
06:26:10|2328.09
06:26:11|2328.09
06:26:12|2328.09
06:26:13|2328.09
06:26:14|2328.09
06:26:15|2328.66
06:26:15|2328.66
06:26:17|2328.71
06:26:18|2328.71
06:26:18|2328.71
06:26:21|2328.71
06:26:21|2328.71
06:26:22|2328.71
06:26:23|2328.71
06:26:24|2328.71
06:26:25|2328.71
06:26:26|2328.71
06:26:27|2328.69
06:26:28|2328.69
06:26:29|2328.69
06:26:30|2328.69
06:26:31|2328.69
06:26:32|2328.69
06:26:33|2328.69
06:26:34|2328.69
06:26:35|2328.69
06:26:36|2328.69
06:26:37|2328.35
06:26:38|2328.35
06:26:39|2328.31
06:26:40|2328.31
06:26:41|2328.31
06:26:42|2328.31
06:26:44|2328.31
06:26:45|2328.31
06:26:46|2328.31
06:26:47|2328.31
06:26:48|2328.31
06:26:50|2328.31
06:26:51|2328.31
06:26:52|2328.31
06:26:53|2328.31
06:26:54|2328.31
06:26:55|2328.31
06:26:56|2328.31
06:26:57|2328.31
06:26:58|2328.31
06:26:59|2328.31
06:27:00|2328.31
06:27:02|2328.31
06:27:03|2328.31
06:27:03|2328.31
06:27:05|2328.31
06:27:06|2328.31
06:27:07|2328.31
06:27:08|2328.31
06:27:09|2328.31
06:27:10|2328.31
06:27:11|2328.31
06:27:12|2328.31
06:27:13|2328.54
06:27:14|2328.54
06:27:15|2328.54
06:27:16|2329.
06:27:17|2329.73
06:27:19|2330.28
06:27:19|2330.28
06:27:20|2330.28
06:27:21|2330.28
06:27:22|2330.28
06:27:24|2330.28
06:27:24|2330.28
06:27:25|2329.57
06:27:26|2329.57
06:27:28|2329.57
06:27:29|2329.57
06:27:30|2329.5
06:27:30|2329.5
06:27:31|2329.5
06:27:32|2329.5
06:27:33|2329.5
06:27:34|2329.5
06:27:35|2329.5
06:27:36|2329.5
06:27:37|2328.92
06:27:38|2328.97
06:27:40|2328.97
06:27:40|2328.97
06:27:42|2328.97
06:27:42|2328.97
06:27:43|2328.97
06:27:45|2328.97
06:27:46|2328.97
06:27:47|2328.97
06:27:48|2328.97
06:27:50|2328.97
06:27:50|2328.97
06:27:51|2328.97
06:27:53|2328.97
06:27:54|2328.97
06:27:54|2328.97
06:27:56|2328.97
06:27:57|2328.97
06:27:58|2328.97
06:27:59|2328.97
06:28:00|2328.97
06:28:01|2329.03
06:28:02|2329.03
06:28:03|2329.03
06:28:05|2329.03
06:28:05|2329.03
06:28:06|2329.03
06:28:07|2329.03
06:28:08|2328.94
06:28:09|2328.94
06:28:10|2328.94
06:28:11|2328.98
06:28:12|2328.98
06:28:13|2328.98
06:28:14|2329.27
06:28:15|2329.27
06:28:16|2329.27
06:28:17|2329.27
06:28:18|2329.27
06:28:19|2329.27
06:28:20|2329.27
06:28:21|2329.27
06:28:22|2329.27
06:28:23|2329.27
06:28:24|2329.27
06:28:25|2329.27
06:28:26|2329.27
06:28:27|2329.27
06:28:28|2329.27
06:28:29|2329.27
06:28:30|2329.27
06:28:31|2328.96
06:28:32|2328.96
06:28:33|2328.96
06:28:34|2328.96
06:28:35|2328.84
06:28:36|2328.84
06:28:37|2328.9
06:28:38|2328.9
06:28:39|2328.9
06:28:40|2329.14
06:28:41|2329.14
06:28:42|2329.14
06:28:43|2329.14
06:28:45|2329.14
06:28:46|2329.14
06:28:47|2329.14
06:28:49|2329.14
06:28:49|2329.14
06:28:50|2329.14
06:28:51|2329.14
06:28:53|2329.18
06:28:54|2329.18
06:28:55|2329.18
06:28:56|2329.17
06:28:57|2329.17
06:28:58|2329.55
06:29:00|2329.63
06:29:00|2329.88
06:29:01|2329.88
06:29:02|2329.88
06:29:03|2329.88
06:29:04|2329.88
06:29:05|2329.88
06:29:07|2329.88
06:29:07|2329.88
06:29:09|2329.88
06:29:09|2329.88
06:29:11|2329.4
06:29:12|2329.4
06:29:13|2329.4
06:29:14|2329.4
06:29:15|2329.4
06:29:15|2329.73
06:29:17|2329.73
06:29:17|2329.76
06:29:18|2329.76
06:29:19|2329.76
06:29:21|2330.49
06:29:21|2330.49
06:29:23|2329.95
06:29:24|2329.95
06:29:25|2329.95
06:29:26|2329.94
06:29:26|2329.95
06:29:28|2329.94
06:29:29|2329.94
06:29:30|2329.95
06:29:31|2329.78
06:29:32|2330.08
06:29:33|2330.07
06:29:34|2330.07
06:29:35|2330.07
06:29:36|2329.91
06:29:37|2329.91
06:29:38|2329.91
06:29:39|2329.91
06:29:40|2329.91
06:29:41|2329.64
06:29:42|2329.65
06:29:43|2329.65
06:29:44|2329.65
06:29:44|2329.9
06:29:45|2329.89
06:29:47|2329.88
06:29:48|2329.88
06:29:49|2329.88
06:29:51|2330.08
06:29:52|2330.08
06:29:53|2330.08
06:29:54|2330.08
06:29:55|2330.08
06:29:56|2329.42
06:29:57|2329.42
06:29:57|2329.42
06:29:59|2329.42
06:30:00|2329.42
06:30:01|2329.67
06:30:02|2329.67
06:30:03|2329.67
06:30:04|2329.67
06:30:05|2329.67
06:30:06|2329.67
06:30:07|2329.67
06:30:08|2329.67
06:30:09|2329.67
06:30:10|2329.67
06:30:11|2329.7
06:30:12|2329.7
06:30:13|2329.7
06:30:14|2329.7
06:30:14|2329.7
06:30:16|2329.48
06:30:17|2329.48
06:30:18|2329.48
06:30:19|2329.48
06:30:20|2328.86
06:30:21|2328.86
06:30:22|2328.86
06:30:23|2328.86
06:30:24|2328.86
06:30:25|2329.18
06:30:26|2329.18
06:30:27|2329.18
06:30:28|2329.18
06:30:29|2329.18
06:30:30|2329.08
06:30:31|2329.08
06:30:32|2330.05
06:30:33|2330.05
06:30:34|2330.5
06:30:35|2330.44
06:30:36|2330.44
06:30:37|2330.44
06:30:38|2330.44
06:30:39|2330.44
06:30:40|2330.56
06:30:42|2330.56
06:30:42|2330.56
06:30:43|2330.56
06:30:45|2330.56
06:30:45|2330.63
06:30:46|2330.58
06:30:48|2330.58
06:30:49|2330.3
06:30:50|2330.3
06:30:51|2330.63
06:30:52|2330.63
06:30:53|2330.63
06:30:54|2330.63
06:30:55|2330.63
06:30:57|2330.62
06:30:57|2330.62
06:30:58|2330.78
06:30:59|2330.78
06:31:00|2330.78
06:31:01|2330.78
06:31:02|2330.78
06:31:03|2330.78
06:31:04|2330.78
06:31:06|2330.92
06:31:07|2330.92
06:31:08|2330.92
06:31:09|2330.92
06:31:10|2330.92
06:31:11|2330.92
06:31:11|2330.92
06:31:13|2330.92
06:31:14|2330.92
06:31:15|2330.92
06:31:15|2330.92
06:31:17|2330.92
06:31:18|2330.92
06:31:19|2330.92
06:31:20|2330.92
06:31:21|2330.92
06:31:22|2330.92
06:31:23|2330.92
06:31:24|2330.92
06:31:25|2330.92
06:31:25|2330.92
06:31:27|2330.92
06:31:28|2330.92
06:31:29|2330.92
06:31:30|2330.92
06:31:31|2330.92
06:31:31|2330.92
06:31:33|2330.92
06:31:33|2330.92
06:31:35|2330.92
06:31:35|2330.92
06:31:36|2330.92
06:31:38|2330.92
06:31:39|2330.92
06:31:40|2330.92
06:31:40|2330.92
06:31:42|2330.92
06:31:43|2330.92
06:31:43|2330.92
06:31:45|2330.92
06:31:46|2330.92
06:31:47|2330.92
06:31:48|2330.92
06:31:49|2330.92
06:31:51|2331.63
06:31:52|2331.63
06:31:53|2331.63
06:31:55|2331.63
06:31:55|2332.
06:31:56|2332.
06:31:58|2332.
06:31:58|2332.
06:31:59|2332.
06:32:00|2331.96
06:32:01|2331.93
06:32:02|2332.25
06:32:04|2331.95
06:32:05|2331.95
06:32:06|2331.95
06:32:07|2332.33
06:32:08|2332.33
06:32:09|2332.33
06:32:10|2332.33
06:32:12|2332.33
06:32:12|2332.33
06:32:13|2332.33
06:32:14|2332.33
06:32:15|2332.33
06:32:16|2332.33
06:32:17|2332.33
06:32:18|2332.33
06:32:19|2332.33
06:32:20|2332.33
06:32:21|2332.33
06:32:22|2332.33
06:32:23|2332.33
06:32:24|2332.33
06:32:25|2332.33
06:32:26|2332.33
06:32:27|2332.33
06:32:29|2332.33
06:32:29|2332.33
06:32:30|2332.33
06:32:31|2332.33
06:32:33|2332.33
06:32:34|2332.33
06:32:34|2332.33
06:32:35|2332.33
06:32:36|2331.55
06:32:38|2331.55
06:32:38|2331.55
06:32:40|2331.55
06:32:41|2331.55
06:32:41|2331.55
06:32:43|2331.55
06:32:43|2331.55
06:32:44|2331.55
06:32:45|2331.55
06:32:47|2331.55
06:32:47|2331.55
06:32:49|2332.14
06:32:50|2332.16
06:32:51|2332.16
06:32:53|2332.16
06:32:53|2332.16
06:32:55|2332.16
06:32:56|2332.27
06:32:57|2332.27
06:32:58|2332.27
06:32:59|2332.27
06:33:01|2332.27
06:33:01|2332.43
06:33:02|2332.43
06:33:03|2332.43
06:33:04|2332.43
06:33:05|2332.43
06:33:06|2332.43
06:33:07|2332.43
06:33:08|2332.43
06:33:09|2332.43
06:33:10|2332.43
06:33:11|2332.43
06:33:12|2332.69
06:33:13|2332.69
06:33:14|2332.69
06:33:15|2332.69
06:33:17|2332.69
06:33:17|2332.69
06:33:19|2332.69
06:33:19|2332.69
06:33:21|2332.69
06:33:22|2332.69
06:33:23|2332.69
06:33:24|2332.69
06:33:25|2332.69
06:33:26|2332.69
06:33:27|2332.69
06:33:27|2332.69
06:33:28|2332.69
06:33:30|2332.69
06:33:31|2332.69
06:33:32|2332.69
06:33:33|2332.69
06:33:33|2332.69
06:33:35|2332.69
06:33:36|2332.69
06:33:37|2332.69
06:33:37|2332.69
06:33:38|2332.69
06:33:40|2332.69
06:33:40|2332.69
06:33:42|2333.19
06:33:42|2333.19
06:33:44|2333.5
06:33:45|2333.5
06:33:46|2333.5
06:33:47|2333.5
06:33:48|2333.5
06:33:48|2334.06
06:33:50|2334.06
06:33:51|2334.06
06:33:53|2334.34
06:33:54|2334.35
06:33:55|2334.31
06:33:55|2334.31
06:33:57|2334.31
06:33:58|2334.31
06:33:59|2334.31
06:34:00|2334.31
06:34:01|2334.22
06:34:02|2334.22
06:34:03|2334.22
06:34:05|2332.73
06:34:05|2332.73
06:34:07|2332.73
06:34:08|2332.73
06:34:09|2332.73
06:34:10|2332.84
06:34:11|2332.84
06:34:12|2332.84
06:34:13|2332.84
06:34:14|2332.84
06:34:15|2332.84
06:34:16|2332.84
06:34:17|2332.84
06:34:18|2332.84
06:34:19|2332.84
06:34:20|2332.84
06:34:21|2332.84
06:34:22|2332.84
06:34:23|2332.84
06:34:24|2332.84
06:34:25|2332.84
06:34:26|2332.84
06:34:27|2332.84
06:34:28|2332.84
06:34:29|2332.79
06:34:30|2332.5
06:34:31|2332.5
06:34:32|2332.5
06:34:33|2332.5
06:34:34|2332.5
06:34:35|2332.5
06:34:36|2332.99
06:34:37|2332.99
06:34:38|2333.39
06:34:39|2333.49
06:34:40|2333.49
06:34:40|2333.49
06:34:42|2333.49
06:34:43|2333.49
06:34:44|2333.49
06:34:45|2333.49
06:34:46|2333.49
06:34:46|2333.49
06:34:48|2333.49
06:34:49|2333.49
06:34:50|2333.49
06:34:51|2333.49
06:34:52|2333.49
06:34:53|2333.49
06:34:54|2333.49
06:34:55|2333.49
06:34:57|2333.49
06:34:58|2333.49
06:34:59|2333.47
06:35:00|2333.47
06:35:01|2333.5
06:35:03|2333.52
06:35:04|2333.52
06:35:05|2333.44
06:35:06|2333.44
06:35:07|2333.44
06:35:08|2333.44
06:35:09|2333.44
06:35:10|2333.44
06:35:11|2333.44
06:35:12|2333.23
06:35:13|2333.23
06:35:13|2333.23
06:35:15|2333.23
06:35:16|2333.23
06:35:17|2333.25
06:35:17|2333.25
06:35:19|2333.25
06:35:19|2333.25
06:35:21|2333.2
06:35:22|2333.
06:35:23|2333.05
06:35:24|2333.05
06:35:25|2333.05
06:35:26|2333.05
06:35:27|2332.76
06:35:28|2332.76
06:35:29|2332.91
06:35:30|2333.26
06:35:31|2333.26
06:35:32|2333.26
06:35:33|2333.26
06:35:35|2333.26
06:35:35|2333.26
06:35:36|2333.26
06:35:37|2333.26
06:35:38|2333.26
06:35:39|2333.26
06:35:40|2333.26
06:35:41|2333.26
06:35:42|2333.26
06:35:43|2333.26
06:35:44|2333.26
06:35:46|2333.56
06:35:47|2333.56
06:35:48|2333.56
06:35:49|2333.56
06:35:50|2333.38
06:35:50|2333.38
06:35:52|2333.38
06:35:53|2333.38
06:35:55|2333.38
06:35:56|2333.38
06:35:57|2333.38
06:35:58|2333.38
06:35:59|2333.38
06:36:00|2332.96
06:36:01|2332.91
06:36:02|2332.91
06:36:03|2332.82
06:36:04|2332.82
06:36:05|2332.82
06:36:06|2332.82
06:36:07|2332.82
06:36:08|2332.82
06:36:09|2332.82
06:36:10|2332.82
06:36:11|2332.82
06:36:12|2332.82
06:36:13|2332.82
06:36:14|2332.82
06:36:15|2332.82
06:36:16|2332.82
06:36:17|2332.82
06:36:18|2332.82
06:36:20|2332.82
06:36:20|2332.82
06:36:22|2332.82
06:36:23|2332.82
06:36:23|2332.82
06:36:24|2332.82
06:36:25|2332.82
06:36:27|2332.8
06:36:28|2332.8
06:36:29|2332.8
06:36:29|2332.8
06:36:31|2332.8
06:36:31|2332.8
06:36:32|2332.8
06:36:33|2332.8
06:36:34|2332.8
06:36:35|2332.8
06:36:37|2332.8
06:36:37|2332.8
06:36:39|2332.8
06:36:39|2332.96
06:36:41|2332.96
06:36:41|2332.96
06:36:43|2332.96
06:36:44|2332.96
06:36:44|2332.96
06:36:46|2332.96
06:36:47|2332.96
06:36:47|2332.96
06:36:48|2332.96
06:36:49|2332.96
06:36:50|2332.96
06:36:52|2332.59
06:36:52|2332.59
06:36:54|2332.59
06:36:55|2332.59
06:36:56|2332.59
06:36:57|2332.59
06:36:58|2332.59
06:36:59|2332.59
06:37:01|2332.59
06:37:01|2332.59
06:37:02|2332.59
06:37:03|2332.59
06:37:05|2332.59
06:37:06|2332.51
06:37:07|2332.51
06:37:07|2332.51
06:37:09|2332.51
06:37:10|2332.51
06:37:10|2332.51
06:37:11|2332.51
06:37:12|2332.51
06:37:13|2332.51
06:37:14|2332.51
06:37:15|2332.51
06:37:17|2332.51
06:37:18|2332.51
06:37:19|2332.51
06:37:20|2332.51
06:37:21|2332.56
06:37:22|2332.56
06:37:23|2332.56
06:37:24|2332.56
06:37:25|2332.97
06:37:26|2332.97
06:37:27|2332.97
06:37:28|2332.97
06:37:29|2332.97
06:37:30|2332.97
06:37:31|2332.97
06:37:32|2332.97
06:37:33|2332.97
06:37:34|2332.97
06:37:35|2332.97
06:37:36|2332.97
06:37:37|2332.97
06:37:38|2332.97
06:37:39|2333.12
06:37:40|2333.12
06:37:41|2333.12
06:37:42|2333.12
06:37:43|2333.12
06:37:44|2333.12
06:37:45|2333.12
06:37:46|2333.12
06:37:47|2333.12
06:37:48|2332.87
06:37:49|2332.87
06:37:50|2332.87
06:37:51|2332.87
06:37:52|2332.87
06:37:53|2332.87
06:37:54|2332.7
06:37:55|2332.7
06:37:57|2332.7
06:37:57|2332.7
06:37:58|2332.51
06:38:00|2332.51
06:38:01|2332.51
06:38:02|2332.51
06:38:03|2332.51
06:38:04|2332.51
06:38:06|2332.65
06:38:06|2332.65
06:38:07|2332.65
06:38:08|2332.65
06:38:10|2332.65
06:38:11|2332.65
06:38:12|2332.65
06:38:12|2332.65
06:38:14|2332.65
06:38:15|2332.65
06:38:16|2332.65
06:38:17|2332.65
06:38:18|2332.65
06:38:20|2332.54
06:38:20|2332.54
06:38:21|2332.54
06:38:22|2332.54
06:38:23|2332.54
06:38:24|2332.54
06:38:26|2332.54
06:38:26|2332.54
06:38:28|2332.54
06:38:29|2332.54
06:38:29|2332.54
06:38:30|2332.54
06:38:32|2332.54
06:38:33|2332.54
06:38:33|2332.54
06:38:34|2332.54
06:38:36|2332.54
06:38:37|2332.54
06:38:38|2332.54
06:38:39|2332.54
06:38:40|2332.54
06:38:41|2332.54
06:38:42|2332.54
06:38:43|2332.54
06:38:44|2332.54
06:38:45|2332.54
06:38:46|2332.54
06:38:47|2332.54
06:38:48|2332.54
06:38:49|2332.54
06:38:50|2333.06
06:38:51|2333.06
06:38:52|2333.06
06:38:53|2333.06
06:38:54|2333.06
06:38:55|2333.06
06:38:57|2333.32
06:38:58|2333.32
06:38:59|2333.32
06:39:00|2333.32
06:39:01|2333.32
06:39:02|2333.32
06:39:03|2333.32
06:39:04|2333.32
06:39:05|2333.32
06:39:06|2333.32
06:39:07|2333.32
06:39:08|2333.32
06:39:09|2333.32
06:39:10|2332.81
06:39:11|2332.81
06:39:12|2332.81
06:39:13|2332.81
06:39:14|2332.81
06:39:15|2332.81
06:39:16|2332.81
06:39:17|2332.81
06:39:18|2332.81
06:39:19|2332.81
06:39:20|2332.81
06:39:21|2332.81
06:39:22|2332.81
06:39:23|2332.81
06:39:24|2332.81
06:39:25|2332.88
06:39:26|2332.88
06:39:27|2332.88
06:39:28|2332.65
06:39:29|2332.65
06:39:30|2332.65
06:39:31|2332.65
06:39:32|2332.65
06:39:33|2332.65
06:39:34|2332.65
06:39:35|2332.65
06:39:36|2332.65
06:39:37|2332.65
06:39:38|2332.65
06:39:39|2332.65
06:39:40|2332.65
06:39:41|2332.65
06:39:42|2332.65
06:39:43|2332.65
06:39:44|2332.65
06:39:45|2332.65
06:39:46|2332.65
06:39:47|2332.65
06:39:48|2332.84
06:39:49|2332.65
06:39:50|2332.65
06:39:51|2332.65
06:39:52|2332.65
06:39:53|2332.65
06:39:54|2332.65
06:39:55|2332.65
06:39:56|2332.51
06:39:58|2332.5
06:39:58|2332.5
06:40:00|2332.5
06:40:01|2332.5
06:40:02|2332.5
06:40:03|2332.5
06:40:04|2332.5
06:40:05|2332.5
06:40:06|2332.5
06:40:07|2331.99
06:40:08|2331.99
06:40:09|2331.99
06:40:10|2331.99
06:40:12|2331.98
06:40:12|2331.98
06:40:14|2331.98
06:40:14|2331.98
06:40:15|2331.98
06:40:16|2331.94
06:40:17|2331.94
06:40:18|2331.94
06:40:19|2331.94
06:40:20|2331.83
06:40:21|2331.83
06:40:22|2331.83
06:40:23|2331.83
06:40:24|2331.83
06:40:25|2332.12
06:40:27|2332.12
06:40:27|2332.12
06:40:28|2332.12
06:40:29|2332.12
06:40:30|2332.12
06:40:32|2332.12
06:40:33|2332.12
06:40:34|2332.12
06:40:34|2332.12
06:40:35|2332.12
06:40:36|2332.11
06:40:37|2332.11
06:40:38|2332.11
06:40:40|2332.11
06:40:41|2332.11
06:40:41|2332.11
06:40:42|2332.11
06:40:44|2332.11
06:40:44|2332.11
06:40:45|2332.11
06:40:46|2332.11
06:40:47|2332.11
06:40:49|2332.11
06:40:49|2332.11
06:40:51|2332.11
06:40:51|2332.11
06:40:52|2332.11
06:40:53|2332.11
06:40:54|2332.11
06:40:55|2332.11
06:40:56|2332.11
06:40:58|2332.37
06:40:59|2332.37
06:41:01|2332.25
06:41:01|2332.29
06:41:02|2332.29
06:41:03|2332.29
06:41:04|2333.05
06:41:06|2333.05
06:41:07|2333.05
06:41:07|2333.05
06:41:09|2333.05
06:41:10|2333.05
06:41:10|2333.05
06:41:11|2333.05
06:41:12|2333.05
06:41:14|2333.05
06:41:15|2333.05
06:41:16|2333.05
06:41:17|2333.05
06:41:18|2333.05
06:41:19|2333.05
06:41:20|2333.05
06:41:21|2333.05
06:41:22|2332.51
06:41:23|2332.51
06:41:24|2332.51
06:41:25|2332.51
06:41:26|2332.51
06:41:27|2332.51
06:41:28|2332.51
06:41:29|2332.51
06:41:30|2332.51
06:41:31|2332.51
06:41:32|2332.51
06:41:33|2332.51
06:41:34|2332.51
06:41:35|2332.51
06:41:36|2332.51
06:41:37|2332.51
06:41:38|2332.51
06:41:39|2332.51
06:41:40|2332.51
06:41:41|2332.51
06:41:42|2332.51
06:41:43|2332.51
06:41:44|2332.29
06:41:45|2332.29
06:41:46|2332.29
06:41:47|2332.29
06:41:48|2332.29
06:41:49|2332.29
06:41:50|2332.29
06:41:51|2332.29
06:41:52|2332.29
06:41:53|2333.18
06:41:54|2333.15
06:41:55|2333.15
06:41:56|2333.15
06:41:57|2333.15
06:41:58|2333.15
06:42:00|2333.15
06:42:01|2332.99
06:42:02|2332.99
06:42:03|2332.92
06:42:04|2332.91
06:42:06|2332.91
06:42:06|2332.91
06:42:07|2332.91
06:42:08|2332.91
06:42:09|2332.91
06:42:11|2332.91
06:42:12|2332.91
06:42:12|2332.91
06:42:14|2332.91
06:42:15|2332.91
06:42:15|2332.91
06:42:16|2332.91
06:42:18|2332.91
06:42:19|2332.91
06:42:19|2332.91
06:42:21|2332.91
06:42:22|2332.91
06:42:23|2332.91
06:42:24|2332.91
06:42:25|2332.91
06:42:26|2332.91
06:42:27|2332.91
06:42:28|2332.91
06:42:29|2332.91
06:42:30|2332.91
06:42:31|2332.91
06:42:32|2332.91
06:42:33|2332.91
06:42:34|2332.91
06:42:35|2333.04
06:42:36|2333.04
06:42:38|2333.04
06:42:38|2333.04
06:42:40|2333.04
06:42:41|2333.04
06:42:42|2333.04
06:42:43|2333.04
06:42:44|2333.04
06:42:45|2333.04
06:42:46|2333.04
06:42:47|2333.04
06:42:48|2333.04
06:42:49|2333.04
06:42:50|2333.04
06:42:51|2333.04
06:42:52|2333.04
06:42:53|2333.04
06:42:54|2333.04
06:42:55|2333.04
06:42:56|2333.04
06:42:57|2333.36
06:42:58|2333.36
06:42:59|2333.36
06:43:01|2333.36
06:43:02|2333.36
06:43:03|2333.36
06:43:03|2333.36
06:43:05|2333.36
06:43:06|2333.01
06:43:07|2333.01
06:43:08|2333.01
06:43:09|2333.01
06:43:10|2333.01
06:43:11|2333.01
06:43:12|2333.01
06:43:13|2333.01
06:43:14|2333.01
06:43:15|2333.01
06:43:16|2333.01
06:43:18|2333.01
06:43:19|2333.01
06:43:19|2333.01
06:43:21|2333.01
06:43:21|2333.01
06:43:22|2333.15
06:43:24|2333.15
06:43:24|2333.15
06:43:26|2333.15
06:43:26|2333.15
06:43:27|2333.15
06:43:28|2333.15
06:43:29|2333.15
06:43:30|2333.15
06:43:32|2333.15
06:43:32|2333.15
06:43:34|2333.15
06:43:34|2333.42
06:43:35|2333.5
06:43:37|2333.5
06:43:37|2333.5
06:43:39|2333.5
06:43:40|2333.48
06:43:41|2333.48
06:43:42|2333.56
06:43:43|2333.69
06:43:43|2333.69
06:43:45|2333.69
06:43:46|2333.69
06:43:47|2333.69
06:43:48|2333.69
06:43:49|2333.69
06:43:50|2333.69
06:43:51|2333.69
06:43:52|2333.69
06:43:52|2333.69
06:43:54|2333.72
06:43:55|2333.72
06:43:56|2333.72
06:43:57|2333.72
06:43:58|2333.72
06:43:59|2333.69
06:44:00|2333.69
06:44:01|2333.43
06:44:02|2333.43
06:44:04|2333.26
06:44:04|2333.26
06:44:05|2333.26
06:44:07|2333.42
06:44:07|2333.28
06:44:08|2333.15
06:44:10|2333.15
06:44:10|2333.15
06:44:12|2333.15
06:44:13|2333.15
06:44:14|2333.15
06:44:15|2333.15
06:44:16|2333.15
06:44:17|2333.15
06:44:18|2333.15
06:44:18|2333.15
06:44:20|2333.15
06:44:21|2333.15
06:44:22|2333.15
06:44:23|2333.15
06:44:24|2333.15
06:44:25|2333.15
06:44:26|2333.15
06:44:27|2333.15
06:44:28|2333.15
06:44:28|2333.15
06:44:30|2333.15
06:44:30|2333.15
06:44:32|2333.15
06:44:33|2333.15
06:44:34|2333.15
06:44:35|2333.15
06:44:36|2333.15
06:44:37|2333.15
06:44:37|2333.15
06:44:39|2333.15
06:44:40|2333.15
06:44:41|2333.39
06:44:42|2333.65
06:44:43|2333.74
06:44:44|2333.74
06:44:45|2333.74
06:44:45|2333.74
06:44:47|2333.74
06:44:48|2333.74
06:44:49|2333.84
06:44:50|2333.84
06:44:51|2333.84
06:44:52|2333.84
06:44:53|2333.84
06:44:54|2333.84
06:44:55|2333.84
06:44:56|2333.84
06:44:56|2333.84
06:44:57|2333.84
06:44:58|2333.84
06:45:00|2333.84
06:45:01|2333.84
06:45:02|2333.84
06:45:03|2333.84
06:45:05|2333.84
06:45:05|2333.84
06:45:07|2333.48
06:45:08|2333.48
06:45:09|2333.48
06:45:10|2333.48
06:45:12|2333.48
06:45:13|2333.48
06:45:14|2333.48
06:45:14|2333.48
06:45:16|2333.48
06:45:17|2333.48
06:45:17|2333.48
06:45:19|2333.48
06:45:20|2333.48
06:45:21|2333.48
06:45:23|2333.48
06:45:23|2333.48
06:45:24|2333.48
06:45:25|2333.48
06:45:26|2333.48
06:45:27|2333.48
06:45:28|2333.48
06:45:29|2333.21
06:45:30|2333.21
06:45:31|2333.21
06:45:32|2333.21
06:45:33|2333.21
06:45:34|2333.21
06:45:35|2333.21
06:45:36|2333.21
06:45:38|2333.21
06:45:38|2333.21
06:45:39|2333.21
06:45:40|2333.21
06:45:41|2333.21
06:45:43|2333.21
06:45:44|2333.21
06:45:44|2333.21
06:45:45|2333.21
06:45:46|2333.21
06:45:47|2333.21
06:45:48|2333.69
06:45:50|2334.51
06:45:50|2334.4
06:45:51|2334.4
06:45:52|2334.4
06:45:53|2334.4
06:45:54|2334.4
06:45:55|2334.4
06:45:56|2334.4
06:45:58|2334.4
06:45:58|2334.4
06:45:59|2334.4
06:46:00|2334.4
06:46:02|2334.4
06:46:03|2334.4
06:46:04|2334.4
06:46:06|2334.31
06:46:07|2334.31
06:46:08|2334.31
06:46:09|2334.31
06:46:10|2334.31
06:46:11|2334.31
06:46:12|2334.31
06:46:14|2334.31
06:46:14|2334.31
06:46:15|2334.31
06:46:16|2334.4
06:46:17|2334.4
06:46:18|2334.4
06:46:20|2334.4
06:46:21|2334.4
06:46:22|2334.4
06:46:23|2334.4
06:46:24|2334.4
06:46:25|2334.4
06:46:26|2334.4
06:46:27|2334.4
06:46:28|2334.4
06:46:29|2334.4
06:46:30|2334.4
06:46:31|2334.4
06:46:32|2334.4
06:46:33|2334.4
06:46:34|2334.4
06:46:35|2334.4
06:46:36|2334.4
06:46:37|2334.4
06:46:38|2334.4
06:46:39|2334.4
06:46:41|2334.4
06:46:41|2334.4
06:46:42|2334.4
06:46:43|2334.4
06:46:44|2334.4
06:46:45|2334.4
06:46:46|2334.4
06:46:47|2334.4
06:46:49|2334.4
06:46:49|2334.4
06:46:51|2334.4
06:46:52|2334.4
06:46:53|2334.4
06:46:54|2334.4
06:46:55|2334.4
06:46:55|2334.4
06:46:57|2334.4
06:46:57|2334.4
06:46:59|2334.4
06:47:00|2334.4
06:47:01|2335.
06:47:02|2335.
06:47:03|2335.
06:47:04|2335.35
06:47:05|2335.35
06:47:06|2335.35
06:47:07|2335.35
06:47:08|2335.35
06:47:09|2335.35
06:47:11|2335.4
06:47:12|2335.4
06:47:13|2335.4
06:47:14|2335.4
06:47:15|2335.4
06:47:16|2335.4
06:47:17|2335.4
06:47:18|2335.4
06:47:19|2335.4
06:47:19|2335.4
06:47:21|2335.4
06:47:22|2335.4
06:47:22|2335.4
06:47:24|2335.4
06:47:25|2335.48
06:47:26|2335.12
06:47:27|2335.12
06:47:28|2335.12
06:47:29|2335.12
06:47:30|2335.12
06:47:31|2335.12
06:47:32|2335.12
06:47:33|2335.56
06:47:34|2335.56
06:47:35|2335.54
06:47:35|2335.54
06:47:37|2335.54
06:47:37|2335.54
06:47:38|2335.54
06:47:40|2335.31
06:47:41|2335.31
06:47:42|2335.23
06:47:43|2335.23
06:47:44|2335.07
06:47:45|2335.18
06:47:46|2335.18
06:47:47|2335.18
06:47:48|2335.18
06:47:48|2335.18
06:47:49|2335.18
06:47:51|2335.18
06:47:52|2335.18
06:47:53|2335.18
06:47:54|2335.18
06:47:55|2335.18
06:47:56|2335.18
06:47:57|2335.18
06:47:58|2335.18
06:47:58|2335.18
06:48:00|2335.18
06:48:01|2335.18
06:48:02|2335.18
06:48:03|2335.18
06:48:04|2335.18
06:48:06|2335.18
06:48:06|2335.18
06:48:08|2335.18
06:48:09|2335.18
06:48:10|2335.5
06:48:11|2335.5
06:48:12|2335.5
06:48:14|2335.5
06:48:14|2335.5
06:48:15|2335.5
06:48:16|2335.5
06:48:17|2334.76
06:48:18|2334.04
06:48:19|2334.04
06:48:20|2334.04
06:48:21|2334.04
06:48:22|2334.04
06:48:23|2333.99
06:48:24|2333.91
06:48:25|2333.6
06:48:26|2333.6
06:48:27|2333.6
06:48:28|2333.6
06:48:30|2333.6
06:48:30|2333.6
06:48:31|2333.62
06:48:32|2333.62
06:48:33|2332.82
06:48:35|2332.32
06:48:36|2332.32
06:48:37|2331.65
06:48:38|2331.51
06:48:38|2331.51
06:48:40|2330.63
06:48:41|2330.63
06:48:42|2330.63
06:48:43|2330.45
06:48:44|2330.45
06:48:45|2330.
06:48:46|2330.
06:48:47|2330.
06:48:48|2330.
06:48:49|2330.
06:48:50|2330.
06:48:51|2329.69
06:48:52|2330.
06:48:53|2330.
06:48:54|2330.
06:48:55|2330.
06:48:56|2330.
06:48:57|2330.
06:48:58|2330.
06:48:59|2329.37
06:49:00|2329.37
06:49:01|2329.37
06:49:02|2329.36
06:49:03|2329.36
06:49:04|2329.36
06:49:05|2329.18
06:49:06|2328.61
06:49:07|2328.61
06:49:09|2328.21
06:49:09|2328.21
06:49:11|2328.39
06:49:12|2328.
06:49:13|2328.
06:49:14|2327.48
06:49:15|2327.48
06:49:16|2327.48
06:49:17|2327.75
06:49:18|2327.75
06:49:19|2327.75
06:49:20|2327.75
06:49:21|2327.75
06:49:22|2327.69
06:49:24|2327.69
06:49:24|2327.69
06:49:25|2327.69
06:49:26|2327.77
06:49:27|2327.77
06:49:28|2327.89
06:49:30|2327.89
06:49:30|2327.89
06:49:32|2327.89
06:49:32|2327.89
06:49:33|2328.76
06:49:34|2328.76
06:49:36|2328.76
06:49:37|2328.76
06:49:38|2328.76
06:49:38|2328.76
06:49:40|2328.76
06:49:40|2328.86
06:49:41|2328.86
06:49:42|2328.86
06:49:44|2328.86
06:49:44|2328.86
06:49:46|2329.
06:49:47|2329.13
06:49:48|2329.13
06:49:49|2329.13
06:49:49|2329.13
06:49:50|2329.13
06:49:52|2329.13
06:49:52|2329.13
06:49:54|2329.13
06:49:55|2329.13
06:49:55|2329.13
06:49:57|2329.13
06:49:58|2330.85
06:49:58|2330.85
06:49:59|2330.85
06:50:00|2330.85
06:50:01|2330.85
06:50:02|2332.
06:50:03|2332.
06:50:05|2332.
06:50:05|2332.
06:50:07|2332.
06:50:08|2332.
06:50:10|2332.
06:50:11|2331.99
06:50:12|2331.99
06:50:13|2331.27
06:50:15|2331.27
06:50:15|2331.29
06:50:16|2331.31
06:50:17|2331.31
06:50:18|2331.31
06:50:19|2331.31
06:50:20|2331.31
06:50:21|2331.31
06:50:22|2331.31
06:50:23|2331.31
06:50:24|2331.31
06:50:25|2331.31
06:50:26|2331.31
06:50:27|2331.31
06:50:28|2331.31
06:50:30|2331.31
06:50:30|2331.31
06:50:31|2331.31
06:50:32|2331.31
06:50:33|2331.31
06:50:34|2331.31
06:50:35|2331.31
06:50:36|2331.31
06:50:37|2331.31
06:50:38|2331.31
06:50:39|2331.31
06:50:40|2331.31
06:50:41|2331.31
06:50:42|2331.31
06:50:43|2331.95
06:50:44|2331.95
06:50:45|2331.95
06:50:46|2331.95
06:50:47|2331.95
06:50:48|2331.95
06:50:49|2331.95
06:50:50|2331.95
06:50:51|2331.95
06:50:52|2331.95
06:50:53|2331.95
06:50:54|2331.95
06:50:55|2331.95
06:50:56|2331.95
06:50:57|2331.95
06:50:58|2331.95
06:50:59|2331.95
06:51:00|2331.95
06:51:01|2331.95
06:51:02|2331.95
06:51:03|2331.95
06:51:04|2331.95
06:51:05|2331.95
06:51:06|2331.95
06:51:08|2331.95
06:51:09|2331.95
06:51:10|2331.95
06:51:12|2331.95
06:51:12|2333.11
06:51:13|2333.11
06:51:14|2333.5
06:51:15|2333.5
06:51:16|2333.5
06:51:17|2333.5
06:51:18|2333.5
06:51:19|2333.5
06:51:20|2333.5
06:51:21|2333.5
06:51:22|2333.5
06:51:23|2333.5
06:51:24|2333.5
06:51:25|2333.5
06:51:26|2333.5
06:51:27|2333.5
06:51:28|2333.5
06:51:29|2334.
06:51:30|2334.
06:51:31|2334.
06:51:32|2333.22
06:51:33|2333.22
06:51:34|2333.22
06:51:35|2333.22
06:51:36|2333.22
06:51:37|2333.22
06:51:38|2333.22
06:51:39|2333.22
06:51:40|2333.22
06:51:41|2333.22
06:51:42|2333.22
06:51:43|2333.11
06:51:44|2333.11
06:51:45|2333.11
06:51:46|2333.11
06:51:47|2333.11
06:51:48|2333.11
06:51:49|2333.11
06:51:50|2333.11
06:51:51|2333.11
06:51:52|2333.11
06:51:53|2333.38
06:51:54|2333.38
06:51:55|2333.38
06:51:56|2333.45
06:51:57|2333.45
06:51:58|2333.45
06:51:59|2333.45
06:52:00|2333.45
06:52:01|2333.34
06:52:02|2333.34
06:52:03|2333.34
06:52:04|2333.34
06:52:05|2333.34
06:52:06|2333.34
06:52:07|2333.34
06:52:09|2333.34
06:52:10|2333.34
06:52:11|2333.34
06:52:12|2333.34
06:52:13|2333.34
06:52:15|2333.34
06:52:15|2333.34
06:52:17|2333.44
06:52:18|2333.44
06:52:19|2333.44
06:52:20|2333.44
06:52:21|2333.44
06:52:21|2333.44
06:52:23|2333.44
06:52:24|2333.44
06:52:25|2333.44
06:52:25|2333.44
06:52:27|2333.44
06:52:28|2333.
06:52:29|2333.
06:52:30|2333.
06:52:31|2333.
06:52:32|2333.
06:52:33|2333.
06:52:34|2333.
06:52:35|2333.
06:52:36|2333.
06:52:37|2333.
06:52:38|2333.
06:52:39|2333.
06:52:40|2333.
06:52:41|2333.27
06:52:42|2333.27
06:52:43|2333.27
06:52:44|2333.27
06:52:45|2333.27
06:52:46|2333.27
06:52:48|2333.27
06:52:48|2333.27
06:52:50|2333.27
06:52:50|2333.27
06:52:52|2333.51
06:52:53|2333.62
06:52:54|2333.69
06:52:55|2333.69
06:52:55|2333.69
06:52:57|2333.69
06:52:58|2333.69
06:52:59|2333.58
06:53:00|2333.58
06:53:00|2333.58
06:53:02|2333.58
06:53:03|2333.58
06:53:04|2333.58
06:53:05|2333.58
06:53:06|2333.58
06:53:07|2333.58
06:53:08|2333.58
06:53:09|2333.58
06:53:10|2333.77
06:53:11|2333.77
06:53:12|2333.77
06:53:13|2333.77
06:53:15|2333.77
06:53:15|2333.77
06:53:16|2333.77
06:53:17|2333.77
06:53:18|2333.77
06:53:19|2334.44
06:53:20|2334.67
06:53:21|2333.91
06:53:22|2333.91
06:53:23|2333.91
06:53:25|2333.91
06:53:26|2333.91
06:53:27|2333.91
06:53:28|2333.86
06:53:29|2333.86
06:53:30|2333.86
06:53:31|2333.86
06:53:32|2333.86
06:53:33|2333.86
06:53:34|2333.86
06:53:35|2333.86
06:53:36|2333.86
06:53:37|2333.5
06:53:38|2332.81
06:53:39|2332.5
06:53:40|2332.5
06:53:41|2332.5
06:53:42|2332.5
06:53:43|2332.5
06:53:44|2332.5
06:53:44|2332.5
06:53:46|2332.5
06:53:46|2332.5
06:53:48|2332.5
06:53:49|2332.5
06:53:50|2332.5
06:53:51|2332.5
06:53:51|2332.5
06:53:53|2332.5
06:53:54|2332.06
06:53:55|2332.06
06:53:56|2331.95
06:53:57|2331.95
06:53:58|2331.95
06:53:58|2331.95
06:53:59|2331.95
06:54:01|2331.95
06:54:01|2331.95
06:54:02|2331.95
06:54:04|2331.88
06:54:05|2331.88
06:54:06|2331.88
06:54:07|2331.88
06:54:08|2331.88
06:54:09|2331.88
06:54:10|2331.88
06:54:11|2331.88
06:54:12|2331.88
06:54:14|2332.27
06:54:15|2332.27
06:54:16|2332.28
06:54:17|2332.28
06:54:18|2332.28
06:54:19|2332.67
06:54:20|2332.67
06:54:22|2332.67
06:54:23|2332.67
06:54:24|2332.67
06:54:25|2332.67
06:54:26|2332.67
06:54:27|2332.67
06:54:27|2332.67
06:54:29|2332.67
06:54:30|2332.67
06:54:31|2332.67
06:54:32|2332.67
06:54:33|2332.67
06:54:34|2332.91
06:54:34|2332.91
06:54:36|2332.91
06:54:37|2332.91
06:54:37|2332.91
06:54:38|2332.91
06:54:40|2332.91
06:54:41|2332.91
06:54:42|2332.91
06:54:43|2332.91
06:54:44|2332.91
06:54:45|2332.91
06:54:46|2332.91
06:54:47|2332.91
06:54:48|2332.91
06:54:49|2332.91
06:54:50|2332.91
06:54:51|2332.91
06:54:52|2332.91
06:54:53|2332.91
06:54:54|2332.96
06:54:55|2332.96
06:54:56|2332.96
06:54:57|2333.5
06:54:58|2333.5
06:54:59|2333.5
06:55:00|2333.5
06:55:01|2333.5
06:55:02|2333.5
06:55:03|2333.5
06:55:04|2333.5
06:55:05|2332.86
06:55:06|2332.86
06:55:07|2332.5
06:55:08|2332.5
06:55:09|2332.5
06:55:10|2332.5
06:55:11|2332.5
06:55:13|2332.5
06:55:14|2332.5
06:55:14|2332.5
06:55:16|2332.5
06:55:17|2332.5
06:55:18|2332.5
06:55:19|2332.5
06:55:20|2332.5
06:55:20|2332.5
06:55:21|2332.5
06:55:23|2332.5
06:55:24|2332.5
06:55:24|2332.5
06:55:26|2332.5
06:55:27|2332.5
06:55:28|2332.5
06:55:29|2332.5
06:55:30|2332.5
06:55:30|2332.5
06:55:31|2332.5
06:55:33|2332.5
06:55:34|2332.63
06:55:34|2332.63
06:55:36|2332.63
06:55:37|2332.63
06:55:37|2332.63
06:55:39|2332.63
06:55:40|2332.63
06:55:41|2332.63
06:55:42|2332.63
06:55:43|2332.63
06:55:44|2332.63
06:55:45|2332.63
06:55:45|2332.63
06:55:47|2332.63
06:55:48|2332.63
06:55:49|2332.63
06:55:50|2332.63
06:55:51|2332.63
06:55:52|2332.63
06:55:53|2332.63
06:55:54|2332.63
06:55:55|2332.63
06:55:56|2332.63
06:55:57|2332.63
06:55:58|2332.63
06:55:59|2332.63
06:56:00|2332.63
06:56:01|2332.63
06:56:02|2332.63
06:56:03|2332.63
06:56:04|2332.63
06:56:05|2332.63
06:56:06|2332.63
06:56:07|2332.63
06:56:08|2332.63
06:56:09|2332.63
06:56:10|2332.63
06:56:11|2332.63
06:56:12|2332.63
06:56:14|2332.63
06:56:14|2332.63
06:56:15|2332.63
06:56:16|2332.63
06:56:17|2332.63
06:56:18|2332.63
06:56:19|2332.63
06:56:21|2332.63
06:56:22|2332.63
06:56:22|2333.59
06:56:24|2333.59
06:56:25|2333.59
06:56:26|2333.59
06:56:27|2333.59
06:56:28|2333.59
06:56:29|2333.59
06:56:30|2333.59
06:56:30|2333.59
06:56:32|2333.59
06:56:33|2333.59
06:56:34|2333.59
06:56:35|2333.59
06:56:36|2333.59
06:56:37|2333.59
06:56:37|2333.59
06:56:39|2333.59
06:56:39|2333.59
06:56:41|2333.59
06:56:42|2333.59
06:56:43|2333.59
06:56:44|2333.44
06:56:45|2333.44
06:56:46|2333.44
06:56:47|2333.89
06:56:48|2333.89
06:56:49|2333.89
06:56:50|2333.89
06:56:51|2333.89
06:56:52|2333.89
06:56:53|2333.89
06:56:54|2333.89
06:56:55|2333.89
06:56:56|2333.89
06:56:57|2333.89
06:56:58|2333.89
06:56:59|2333.89
06:57:00|2333.89
06:57:01|2333.89
06:57:02|2333.89
06:57:03|2333.89
06:57:05|2333.89
06:57:05|2333.89
06:57:07|2333.89
06:57:07|2333.89
06:57:08|2333.89
06:57:09|2333.89
06:57:11|2333.89
06:57:12|2333.89
06:57:13|2333.89
06:57:14|2333.89
06:57:15|2333.89
06:57:16|2333.89
06:57:17|2333.89
06:57:18|2333.89
06:57:20|2333.89
06:57:20|2333.89
06:57:21|2333.89
06:57:22|2333.89
06:57:24|2333.73
06:57:25|2333.73
06:57:25|2333.73
06:57:27|2333.73
06:57:28|2333.73
06:57:28|2333.73
06:57:30|2333.73
06:57:31|2333.88
06:57:32|2333.88
06:57:33|2333.88
06:57:34|2333.88
06:57:35|2333.88
06:57:36|2333.88
06:57:37|2333.48
06:57:38|2333.48
06:57:38|2333.48
06:57:40|2333.48
06:57:41|2333.48
06:57:42|2333.48
06:57:43|2333.48
06:57:44|2333.48
06:57:45|2333.48
06:57:46|2333.48
06:57:48|2333.48
06:57:48|2333.48
06:57:50|2333.48
06:57:51|2333.48
06:57:51|2333.48
06:57:52|2333.48
06:57:53|2333.48
06:57:54|2333.48
06:57:56|2333.48
06:57:57|2333.48
06:57:58|2333.48
06:57:59|2333.48
06:57:59|2333.48
06:58:00|2333.48
06:58:02|2333.48
06:58:02|2333.48
06:58:03|2333.48
06:58:05|2333.48
06:58:06|2333.48
06:58:06|2333.48
06:58:07|2333.48
06:58:08|2333.48
06:58:10|2333.48
06:58:10|2333.48
06:58:11|2333.48
06:58:13|2333.48
06:58:13|2333.48
06:58:14|2333.48
06:58:16|2333.48
06:58:17|2333.48
06:58:18|2333.48
06:58:19|2333.48
06:58:20|2333.48
06:58:21|2333.48
06:58:22|2333.48
06:58:23|2333.48
06:58:24|2333.48
06:58:26|2333.48
06:58:27|2333.48
06:58:27|2333.48
06:58:29|2333.48
06:58:30|2333.48
06:58:31|2333.48
06:58:31|2333.48
06:58:32|2333.48
06:58:34|2333.48
06:58:35|2333.77
06:58:36|2333.77
06:58:36|2333.77
06:58:37|2333.18
06:58:39|2332.82
06:58:40|2332.82
06:58:41|2332.82
06:58:42|2332.82
06:58:43|2332.82
06:58:44|2332.82
06:58:45|2333.9
06:58:46|2333.9
06:58:47|2333.9
06:58:48|2333.9
06:58:49|2333.9
06:58:50|2333.9
06:58:51|2333.9
06:58:52|2333.9
06:58:53|2333.9
06:58:54|2333.9
06:58:55|2333.9
06:58:56|2333.9
06:58:57|2333.9
06:58:58|2333.9
06:58:59|2333.9
06:59:00|2333.9
06:59:01|2333.9
06:59:02|2333.9
06:59:03|2333.9
06:59:05|2333.9
06:59:05|2333.9
06:59:06|2333.9
06:59:07|2334.45
06:59:08|2334.45
06:59:09|2334.45
06:59:10|2334.45
06:59:11|2334.45
06:59:12|2334.45
06:59:13|2334.45
06:59:14|2334.45
06:59:16|2334.45
06:59:17|2334.45
06:59:18|2334.45
06:59:19|2334.45
06:59:20|2334.47
06:59:21|2334.47
06:59:23|2334.47
06:59:23|2334.47
06:59:24|2334.47
06:59:25|2333.88
06:59:26|2333.88
06:59:27|2333.88
06:59:28|2333.88
06:59:29|2333.88
06:59:30|2333.88
06:59:31|2333.88
06:59:32|2333.88
06:59:33|2333.88
06:59:34|2333.88
06:59:35|2333.88
06:59:36|2333.88
06:59:37|2333.88
06:59:38|2333.88
06:59:39|2333.88
06:59:40|2333.88
06:59:41|2333.88
06:59:42|2333.88
06:59:43|2333.88
06:59:44|2333.88
06:59:45|2333.81
06:59:46|2333.81
06:59:47|2333.81
06:59:48|2333.81
06:59:50|2334.31
06:59:50|2334.17
06:59:51|2334.17
06:59:52|2334.17
06:59:53|2334.17
06:59:54|2334.17
06:59:55|2334.17
06:59:56|2334.17
06:59:57|2334.17
06:59:58|2334.17
06:59:59|2334.17
07:00:00|2334.17
07:00:01|2334.17
07:00:02|2334.17
07:00:03|2334.17
07:00:04|2334.17
07:00:05|2334.17
07:00:06|2334.17
07:00:07|2333.66
07:00:08|2333.66
07:00:09|2333.66
07:00:10|2333.66
07:00:11|2333.66
07:00:13|2333.66
07:00:13|2333.66
07:00:14|2333.66
07:00:15|2335.73
07:00:17|2335.88
07:00:18|2336.87
07:00:18|2336.87
07:00:20|2336.92
07:00:21|2336.92
07:00:22|2336.92
07:00:23|2336.92
07:00:24|2336.92
07:00:25|2336.92
07:00:26|2336.92
07:00:27|2336.92
07:00:28|2336.95
07:00:29|2336.95
07:00:30|2336.95
07:00:31|2336.95
07:00:32|2336.95
07:00:34|2336.95
07:00:35|2336.95
07:00:36|2336.95
07:00:36|2336.95
07:00:37|2336.95
07:00:38|2336.95
07:00:40|2336.95
07:00:41|2336.95
07:00:42|2336.95
07:00:43|2336.95
07:00:44|2336.63
07:00:45|2336.64
07:00:46|2336.64
07:00:47|2336.64
07:00:48|2336.64
07:00:49|2336.86
07:00:50|2336.33
07:00:51|2335.75
07:00:52|2335.5
07:00:53|2335.45
07:00:54|2335.93
07:00:55|2335.93
07:00:56|2335.93
07:00:57|2335.93
07:00:58|2335.93
07:00:59|2335.93
07:01:00|2335.93
07:01:01|2335.93
07:01:02|2335.93
07:01:03|2335.93
07:01:04|2335.93
07:01:05|2335.53
07:01:06|2335.89
07:01:08|2335.89
07:01:09|2335.89
07:01:09|2335.89
07:01:10|2335.89
07:01:12|2335.89
07:01:13|2335.89
07:01:14|2335.89
07:01:15|2335.89
07:01:15|2335.44
07:01:16|2335.44
07:01:18|2335.47
07:01:19|2335.22
07:01:20|2335.22
07:01:22|2335.22
07:01:22|2335.22
07:01:24|2335.22
07:01:25|2335.22
07:01:26|2335.22
07:01:27|2335.22
07:01:28|2335.22
07:01:29|2335.22
07:01:30|2335.22
07:01:31|2335.22
07:01:32|2334.39
07:01:33|2334.39
07:01:34|2334.72
07:01:35|2334.72
07:01:36|2334.72
07:01:37|2334.72
07:01:38|2334.72
07:01:39|2334.72
07:01:40|2334.72
07:01:41|2334.72
07:01:42|2334.
07:01:43|2334.
07:01:44|2334.
07:01:45|2334.
07:01:46|2333.25
07:01:48|2333.25
07:01:49|2333.25
07:01:50|2333.25
07:01:51|2333.25
07:01:52|2333.25
07:01:53|2333.25
07:01:53|2333.25
07:01:55|2333.25
07:01:56|2333.01
07:01:56|2333.01
07:01:57|2333.01
07:01:58|2333.01
07:01:59|2332.75
07:02:00|2332.75
07:02:02|2332.75
07:02:03|2332.61
07:02:04|2332.61
07:02:05|2332.61
07:02:06|2332.61
07:02:07|2332.61
07:02:08|2332.61
07:02:09|2332.54
07:02:10|2332.54
07:02:11|2332.54
07:02:12|2332.5
07:02:13|2332.5
07:02:14|2332.5
07:02:15|2332.5
07:02:16|2332.5
07:02:17|2332.5
07:02:19|2332.5
07:02:20|2332.5
07:02:21|2332.5
07:02:22|2332.06
07:02:23|2332.06
07:02:24|2332.06
07:02:25|2332.06
07:02:26|2332.06
07:02:28|2331.27
07:02:28|2331.27
07:02:29|2331.27
07:02:30|2331.27
07:02:32|2331.27
07:02:32|2331.36
07:02:34|2331.36
07:02:34|2331.36
07:02:35|2331.36
07:02:36|2331.36
07:02:37|2331.36
07:02:38|2331.36
07:02:39|2331.36
07:02:40|2331.36
07:02:41|2331.19
07:02:42|2331.19
07:02:43|2331.19
07:02:45|2331.19
07:02:45|2331.19
07:02:46|2331.19
07:02:47|2331.19
07:02:48|2331.
07:02:49|2331.
07:02:50|2331.
07:02:51|2331.
07:02:52|2331.
07:02:53|2331.
07:02:54|2331.
07:02:55|2331.
07:02:56|2331.
07:02:58|2331.
07:02:59|2331.1
07:03:00|2331.1
07:03:01|2331.1
07:03:02|2331.1
07:03:03|2331.1
07:03:04|2331.1
07:03:05|2331.1
07:03:06|2331.1
07:03:07|2331.
07:03:08|2331.
07:03:09|2331.
07:03:10|2331.
07:03:11|2331.
07:03:12|2331.
07:03:13|2330.59
07:03:14|2330.71
07:03:15|2330.71
07:03:16|2330.71
07:03:17|2330.71
07:03:18|2330.71
07:03:19|2330.71
07:03:21|2330.71
07:03:21|2330.71
07:03:22|2330.71
07:03:23|2330.71
07:03:24|2330.71
07:03:26|2330.71
07:03:27|2330.36
07:03:28|2330.36
07:03:30|2330.36
07:03:30|2330.36
07:03:31|2330.36
07:03:32|2330.36
07:03:33|2330.36
07:03:34|2330.36
07:03:35|2330.36
07:03:36|2330.22
07:03:37|2330.22
07:03:38|2330.22
07:03:39|2330.22
07:03:40|2330.22
07:03:41|2330.22
07:03:42|2330.22
07:03:43|2330.22
07:03:44|2330.22
07:03:45|2330.22
07:03:46|2330.22
07:03:47|2330.22
07:03:48|2330.22
07:03:49|2330.29
07:03:50|2330.28
07:03:52|2329.99
07:03:52|2329.99
07:03:53|2329.99
07:03:54|2329.99
07:03:56|2329.99
07:03:57|2329.99
07:03:58|2329.99
07:03:58|2329.99
07:04:00|2329.99
07:04:01|2329.5
07:04:02|2329.5
07:04:02|2329.5
07:04:04|2329.5
07:04:05|2329.5
07:04:06|2329.5
07:04:07|2329.5
07:04:08|2329.5
07:04:09|2329.5
07:04:10|2329.5
07:04:11|2329.5
07:04:12|2329.5
07:04:13|2329.5
07:04:14|2329.5
07:04:15|2329.5
07:04:16|2329.5
07:04:17|2329.5
07:04:18|2329.5
07:04:19|2329.5
07:04:20|2329.41
07:04:22|2329.41
07:04:23|2329.41
07:04:24|2329.41
07:04:26|2329.41
07:04:27|2329.41
07:04:28|2329.41
07:04:29|2329.41
07:04:30|2329.41
07:04:31|2329.41
07:04:33|2329.41
07:04:33|2329.41
07:04:34|2330.5
07:04:35|2330.5
07:04:36|2330.5
07:04:38|2330.5
07:04:39|2330.5
07:04:40|2330.5
07:04:41|2330.5
07:04:41|2330.5
07:04:43|2330.5
07:04:44|2330.5
07:04:45|2330.5
07:04:46|2330.5
07:04:46|2330.5
07:04:48|2330.5
07:04:49|2330.5
07:04:50|2330.72
07:04:51|2330.72
07:04:52|2330.72
07:04:53|2330.26
07:04:53|2330.26
07:04:55|2330.26
07:04:56|2330.26
07:04:57|2330.26
07:04:58|2330.26
07:04:59|2330.26
07:05:00|2330.26
07:05:01|2330.26
07:05:02|2330.26
07:05:04|2330.26
07:05:04|2330.55
07:05:06|2330.55
07:05:07|2330.55
07:05:08|2330.55
07:05:08|2329.66
07:05:09|2329.66
07:05:10|2329.66
07:05:12|2329.66
07:05:13|2329.66
07:05:13|2329.66
07:05:14|2329.66
07:05:15|2329.66
07:05:17|2329.66
07:05:17|2329.66
07:05:19|2329.66
07:05:20|2329.66
07:05:20|2329.66
07:05:22|2330.03
07:05:24|2330.03
07:05:25|2330.03
07:05:26|2329.92
07:05:27|2330.72
07:05:28|2330.72
07:05:29|2330.72
07:05:30|2330.72
07:05:32|2330.72
07:05:32|2330.72
07:05:33|2330.72
07:05:34|2330.72
07:05:35|2330.72
07:05:36|2330.72
07:05:37|2330.72
07:05:38|2330.72
07:05:39|2330.72
07:05:40|2330.72
07:05:41|2330.72
07:05:43|2330.72
07:05:44|2330.72
07:05:45|2330.72
07:05:46|2330.72
07:05:46|2330.72
07:05:47|2330.72
07:05:49|2330.72
07:05:49|2330.72
07:05:51|2330.72
07:05:51|2330.72
07:05:53|2330.22
07:05:54|2330.22
07:05:55|2330.22
07:05:55|2330.22
07:05:56|2330.22
07:05:58|2330.22
07:05:58|2330.22
07:05:59|2330.22
07:06:00|2330.22
07:06:02|2330.22
07:06:03|2330.22
07:06:04|2330.22
07:06:05|2330.22
07:06:06|2330.22
07:06:07|2330.22
07:06:07|2330.22
07:06:09|2330.22
07:06:09|2330.22
07:06:10|2330.22
07:06:12|2330.22
07:06:12|2330.22
07:06:14|2330.22
07:06:14|2330.22
07:06:15|2330.22
07:06:16|2330.22
07:06:17|2330.22
07:06:18|2330.22
07:06:20|2330.22
07:06:20|2330.22
07:06:21|2330.22
07:06:23|2330.22
07:06:24|2329.5
07:06:25|2329.5
07:06:27|2329.5
07:06:27|2329.5
07:06:28|2329.5
07:06:30|2329.5
07:06:31|2329.5
07:06:32|2329.5
07:06:33|2329.5
07:06:34|2329.5
07:06:35|2329.5
07:06:36|2329.5
07:06:37|2329.41
07:06:38|2329.41
07:06:39|2329.41
07:06:40|2329.41
07:06:41|2329.41
07:06:42|2329.41
07:06:43|2329.41
07:06:44|2329.41
07:06:45|2329.41
07:06:46|2329.41
07:06:47|2329.41
07:06:48|2329.57
07:06:49|2329.57
07:06:50|2329.57
07:06:51|2329.57
07:06:52|2329.57
07:06:53|2329.57
07:06:54|2329.57
07:06:55|2329.57
07:06:56|2329.57
07:06:57|2329.57
07:06:58|2329.57
07:06:59|2329.57
07:07:00|2329.57
07:07:01|2329.57
07:07:02|2329.35
07:07:03|2329.35
07:07:04|2329.35
07:07:05|2329.35
07:07:06|2329.35
07:07:07|2329.35
07:07:08|2329.35
07:07:09|2329.24
07:07:10|2329.24
07:07:11|2329.24
07:07:12|2329.24
07:07:13|2329.42
07:07:14|2329.6
07:07:15|2329.6
07:07:16|2329.6
07:07:17|2329.6
07:07:18|2329.6
07:07:19|2329.6
07:07:20|2329.6
07:07:21|2329.6
07:07:22|2329.6
07:07:23|2329.6
07:07:25|2329.6
07:07:26|2329.6
07:07:26|2329.6
07:07:28|2329.46
07:07:29|2329.46
07:07:30|2329.46
07:07:31|2329.46
07:07:32|2329.46
07:07:34|2329.46
07:07:34|2329.46
07:07:35|2329.46
07:07:36|2329.21
07:07:37|2329.21
07:07:38|2329.21
07:07:39|2329.6
07:07:40|2329.6
07:07:41|2329.6
07:07:43|2329.6
07:07:43|2329.6
07:07:44|2329.47
07:07:45|2329.47
07:07:46|2329.47
07:07:48|2329.47
07:07:48|2329.47
07:07:49|2329.47
07:07:51|2329.47
07:07:51|2329.47
07:07:52|2329.47
07:07:54|2329.47
07:07:54|2329.47
07:07:56|2329.47
07:07:56|2329.47
07:07:58|2329.47
07:07:58|2329.47
07:08:00|2329.47
07:08:00|2329.47
07:08:02|2329.47
07:08:02|2329.47
07:08:03|2329.54
07:08:05|2329.54
07:08:05|2329.54
07:08:07|2329.54
07:08:07|2329.54
07:08:09|2329.54
07:08:10|2329.54
07:08:10|2329.54
07:08:11|2329.54
07:08:13|2329.54
07:08:14|2329.54
07:08:15|2329.54
07:08:16|2329.54
07:08:16|2330.01
07:08:18|2330.01
07:08:18|2330.01
07:08:19|2330.01
07:08:21|2330.01
07:08:22|2330.5
07:08:23|2330.5
07:08:23|2329.98
07:08:25|2329.98
07:08:26|2329.
07:08:27|2329.
07:08:28|2328.16
07:08:29|2328.16
07:08:30|2328.16
07:08:31|2328.25
07:08:33|2328.25
07:08:33|2328.25
07:08:35|2328.59
07:08:35|2328.59
07:08:37|2328.59
07:08:38|2328.59
07:08:39|2329.01
07:08:40|2329.01
07:08:41|2329.01
07:08:42|2329.01
07:08:43|2329.8
07:08:44|2329.8
07:08:45|2329.5
07:08:46|2329.5
07:08:47|2329.5
07:08:48|2329.5
07:08:49|2329.5
07:08:50|2329.5
07:08:51|2329.5
07:08:52|2329.5
07:08:53|2329.5
07:08:54|2330.46
07:08:55|2330.46
07:08:56|2330.46
07:08:57|2330.46
07:08:58|2330.46
07:08:59|2330.46
07:09:00|2330.46
07:09:01|2330.46
07:09:02|2330.5
07:09:03|2330.79
07:09:04|2330.77
07:09:05|2330.59
07:09:06|2330.59
07:09:07|2330.59
07:09:08|2330.36
07:09:09|2330.36
07:09:10|2330.36
07:09:11|2330.36
07:09:13|2330.36
07:09:13|2330.36
07:09:14|2330.36
07:09:16|2330.36
07:09:16|2330.25
07:09:17|2330.25
07:09:19|2330.25
07:09:19|2330.25
07:09:20|2330.25
07:09:21|2330.25
07:09:22|2330.25
07:09:23|2330.25
07:09:24|2330.25
07:09:26|2330.25
07:09:28|2330.25
07:09:28|2330.25
07:09:29|2330.25
07:09:31|2330.25
07:09:32|2330.25
07:09:33|2330.25
07:09:34|2330.3
07:09:35|2330.3
07:09:36|2330.27
07:09:37|2330.27
07:09:38|2330.27
07:09:39|2330.27
07:09:40|2330.27
07:09:41|2330.03
07:09:42|2330.03
07:09:43|2330.03
07:09:45|2330.03
07:09:45|2329.92
07:09:47|2329.92
07:09:47|2329.92
07:09:48|2329.92
07:09:49|2329.92
07:09:50|2329.92
07:09:52|2330.04
07:09:52|2330.04
07:09:54|2330.04
07:09:55|2330.04
07:09:55|2330.04
07:09:57|2330.04
07:09:58|2330.04
07:09:59|2330.16
07:10:00|2330.16
07:10:01|2330.16
07:10:01|2330.16
07:10:02|2330.16
07:10:04|2330.16
07:10:04|2330.16
07:10:06|2330.55
07:10:06|2330.55
07:10:08|2330.55
07:10:08|2330.55
07:10:10|2330.55
07:10:11|2330.55
07:10:11|2330.55
07:10:13|2330.43
07:10:13|2330.12
07:10:15|2330.12
07:10:16|2330.12
07:10:17|2330.12
07:10:18|2330.12
07:10:18|2330.12
07:10:19|2330.12
07:10:21|2330.12
07:10:21|2330.12
07:10:23|2330.12
07:10:24|2330.12
07:10:25|2330.12
07:10:26|2330.12
07:10:27|2330.12
07:10:29|2330.12
07:10:30|2330.12
07:10:31|2330.12
07:10:32|2330.12
07:10:33|2330.12
07:10:35|2330.12
07:10:35|2330.12
07:10:37|2330.12
07:10:38|2330.68
07:10:39|2330.68
07:10:40|2330.68
07:10:41|2330.68
07:10:42|2330.68
07:10:43|2330.68
07:10:44|2330.68
07:10:45|2330.69
07:10:46|2330.69
07:10:47|2331.11
07:10:48|2331.11
07:10:49|2331.11
07:10:50|2331.11
07:10:51|2331.11
07:10:52|2331.89
07:10:53|2331.89
07:10:54|2331.77
07:10:55|2331.89
07:10:56|2331.89
07:10:57|2332.21
07:10:58|2332.21
07:11:00|2332.22
07:11:01|2332.22
07:11:02|2332.22
07:11:03|2332.22
07:11:03|2332.22
07:11:05|2332.22
07:11:05|2332.22
07:11:06|2332.22
07:11:07|2332.22
07:11:08|2332.22
07:11:09|2333.51
07:11:10|2333.51
07:11:11|2334.03
07:11:12|2334.03
07:11:14|2334.03
07:11:14|2333.41
07:11:15|2333.41
07:11:16|2333.41
07:11:18|2333.41
07:11:18|2333.41
07:11:19|2333.41
07:11:20|2333.41
07:11:21|2333.41
07:11:22|2333.41
07:11:24|2333.41
07:11:24|2333.41
07:11:26|2333.41
07:11:26|2333.41
07:11:28|2333.41
07:11:29|2333.84
07:11:31|2333.84
07:11:32|2333.84
07:11:32|2333.84
07:11:34|2333.84
07:11:35|2333.84
07:11:36|2333.83
07:11:37|2333.83
07:11:39|2333.83
07:11:39|2333.83
07:11:40|2333.83
07:11:41|2334.34
07:11:42|2334.34
07:11:43|2334.34
07:11:44|2334.34
07:11:45|2334.34
07:11:46|2334.34
07:11:47|2334.34
07:11:48|2334.34
07:11:49|2334.34
07:11:50|2334.34
07:11:51|2334.34
07:11:52|2334.34
07:11:53|2334.34
07:11:54|2334.34
07:11:55|2334.34
07:11:56|2334.34
07:11:57|2334.34
07:11:58|2334.34
07:11:59|2334.34
07:12:00|2334.34
07:12:01|2334.34
07:12:02|2334.34
07:12:03|2334.34
07:12:04|2334.34
07:12:05|2334.34
07:12:06|2334.34
07:12:07|2334.34
07:12:08|2334.34
07:12:09|2334.34
07:12:10|2334.34
07:12:11|2334.34
07:12:12|2334.34
07:12:13|2334.34
07:12:14|2334.34
07:12:15|2333.58
07:12:16|2333.58
07:12:18|2333.58
07:12:18|2333.58
07:12:19|2333.58
07:12:20|2332.97
07:12:21|2332.97
07:12:22|2332.97
07:12:23|2332.97
07:12:24|2332.97
07:12:25|2332.97
07:12:26|2332.97
07:12:27|2332.97
07:12:29|2332.97
07:12:30|2332.97
07:12:31|2332.5
07:12:33|2332.5
07:12:33|2332.5
07:12:35|2332.5
07:12:35|2332.5
07:12:36|2332.5
07:12:38|2332.5
07:12:39|2332.5
07:12:40|2332.5
07:12:41|2332.5
07:12:42|2332.5
07:12:43|2332.5
07:12:44|2332.14
07:12:44|2332.62
07:12:45|2332.62
07:12:47|2332.62
07:12:48|2332.62
07:12:49|2332.62
07:12:50|2332.62
07:12:50|2332.62
07:12:51|2332.62
07:12:52|2332.62
07:12:54|2332.88
07:12:55|2332.88
07:12:56|2332.88
07:12:56|2332.57
07:12:58|2332.57
07:12:58|2332.57
07:13:00|2332.57
07:13:00|2332.57
07:13:02|2332.57
07:13:02|2332.57
07:13:03|2332.55
07:13:05|2332.55
07:13:06|2332.8
07:13:06|2332.8
07:13:08|2332.8
07:13:09|2332.8
07:13:09|2332.8
07:13:11|2332.8
07:13:12|2332.8
07:13:13|2332.8
07:13:13|2332.8
07:13:15|2332.8
07:13:16|2332.19
07:13:16|2332.19
07:13:18|2332.08
07:13:18|2332.08
07:13:19|2332.08
07:13:21|2332.08
07:13:22|2332.08
07:13:23|2332.08
07:13:24|2332.08
07:13:25|2332.08
07:13:26|2332.08
07:13:27|2332.08
07:13:28|2332.08
07:13:29|2332.08
07:13:30|2332.08
07:13:32|2332.08
07:13:33|2332.25
07:13:34|2332.25
07:13:35|2332.25
07:13:36|2332.88
07:13:37|2332.88
07:13:38|2332.88
07:13:39|2332.88
07:13:40|2332.88
07:13:41|2332.88
07:13:42|2332.88
07:13:43|2332.88
07:13:44|2332.88
07:13:45|2332.88
07:13:46|2332.88
07:13:47|2332.88
07:13:48|2332.88
07:13:49|2332.88
07:13:50|2332.88
07:13:51|2333.39
07:13:52|2333.39
07:13:53|2333.39
07:13:54|2333.39
07:13:55|2333.39
07:13:56|2333.39
07:13:57|2332.67
07:13:58|2332.67
07:13:59|2332.67
07:14:00|2332.67
07:14:01|2332.63
07:14:02|2332.63
07:14:03|2332.63
07:14:04|2332.63
07:14:05|2332.63
07:14:06|2332.63
07:14:07|2332.63
07:14:08|2332.82
07:14:09|2332.82
07:14:10|2332.82
07:14:11|2332.82
07:14:12|2332.82
07:14:13|2332.82
07:14:14|2332.82
07:14:15|2332.82
07:14:16|2332.82
07:14:17|2332.82
07:14:18|2332.82
07:14:19|2332.82
07:14:20|2332.82
07:14:21|2332.82
07:14:22|2332.82
07:14:23|2332.82
07:14:24|2332.82
07:14:25|2332.82
07:14:26|2332.82
07:14:27|2332.82
07:14:28|2332.82
07:14:29|2332.82
07:14:30|2332.82
07:14:32|2332.82
07:14:33|2332.82
07:14:34|2332.82
07:14:35|2332.82
07:14:36|2332.82
07:14:38|2332.82
07:14:38|2332.18
07:14:39|2332.18
07:14:41|2332.18
07:14:41|2332.18
07:14:43|2332.18
07:14:44|2332.18
07:14:45|2332.18
07:14:46|2332.18
07:14:47|2332.18
07:14:47|2332.18
07:14:49|2332.18
07:14:50|2332.18
07:14:51|2332.18
07:14:52|2332.18
07:14:53|2332.18
07:14:54|2332.18
07:14:55|2332.18
07:14:56|2332.18
07:14:56|2332.18
07:14:58|2332.26
07:14:59|2332.26
07:15:00|2332.26
07:15:01|2332.26
07:15:02|2332.26
07:15:03|2332.97
07:15:04|2332.97
07:15:05|2332.97
07:15:06|2332.97
07:15:07|2332.97
07:15:08|2332.76
07:15:08|2332.76
07:15:10|2332.76
07:15:11|2332.76
07:15:12|2332.76
07:15:13|2332.76
07:15:14|2332.76
07:15:15|2332.76
07:15:15|2331.88
07:15:17|2331.88
07:15:17|2331.88
07:15:18|2331.88
07:15:19|2331.88
07:15:21|2331.88
07:15:22|2331.88
07:15:23|2331.88
07:15:23|2331.88
07:15:25|2331.88
07:15:25|2331.88
07:15:26|2331.88
07:15:28|2331.88
07:15:29|2331.88
07:15:30|2332.14
07:15:31|2332.14
07:15:32|2332.14
07:15:34|2332.14
07:15:34|2332.14
07:15:36|2332.34
07:15:37|2332.34
07:15:38|2332.34
07:15:39|2332.34
07:15:40|2332.34
07:15:41|2332.34
07:15:42|2332.49
07:15:43|2332.49
07:15:44|2332.49
07:15:45|2332.3
07:15:46|2332.3
07:15:47|2332.3
07:15:48|2332.3
07:15:49|2332.3
07:15:49|2332.4
07:15:51|2332.4
07:15:52|2332.27
07:15:53|2332.27
07:15:54|2332.27
07:15:55|2332.27
07:15:56|2331.04
07:15:56|2331.04
07:15:58|2331.04
07:15:59|2331.
07:16:00|2331.
07:16:01|2331.
07:16:02|2331.
07:16:03|2331.
07:16:04|2331.
07:16:04|2331.
07:16:05|2331.
07:16:07|2330.75
07:16:07|2330.75
07:16:08|2330.75
07:16:10|2330.75
07:16:11|2330.75
07:16:12|2331.04
07:16:13|2331.27
07:16:14|2331.27
07:16:15|2331.27
07:16:16|2331.27
07:16:17|2331.27
07:16:18|2331.27
07:16:19|2331.27
07:16:20|2331.27
07:16:21|2331.27
07:16:22|2331.27
07:16:23|2331.27
07:16:24|2331.27
07:16:25|2331.27
07:16:26|2331.27
07:16:27|2331.27
07:16:28|2331.27
07:16:29|2331.27
07:16:30|2331.27
07:16:31|2331.27
07:16:32|2331.27
07:16:34|2330.96
07:16:34|2330.96
07:16:36|2330.96
07:16:37|2330.95
07:16:38|2330.92
07:16:40|2330.96
07:16:40|2330.96
07:16:42|2331.39
07:16:43|2331.38
07:16:44|2331.38
07:16:45|2331.38
07:16:46|2331.38
07:16:47|2331.38
07:16:48|2331.
07:16:49|2331.
07:16:50|2331.
07:16:51|2330.86
07:16:52|2330.86
07:16:53|2330.86
07:16:54|2330.86
07:16:55|2330.49
07:16:56|2330.55
07:16:57|2330.76
07:16:58|2330.76
07:16:58|2330.76
07:17:00|2330.76
07:17:00|2330.48
07:17:02|2330.1
07:17:03|2330.09
07:17:03|2330.38
07:17:05|2330.19
07:17:06|2330.17
07:17:06|2330.11
07:17:08|2330.11
07:17:09|2330.4
07:17:10|2330.81
07:17:11|2330.81
07:17:11|2330.93
07:17:13|2330.93
07:17:14|2331.15
07:17:15|2331.15
07:17:16|2331.15
07:17:17|2331.15
07:17:18|2331.15
07:17:19|2332.
07:17:20|2332.
07:17:20|2332.
07:17:22|2332.
07:17:22|2332.12
07:17:24|2331.4
07:17:25|2331.4
07:17:26|2331.4
07:17:26|2331.4
07:17:28|2331.4
07:17:29|2331.4
07:17:30|2331.44
07:17:31|2332.16
07:17:32|2332.16
07:17:33|2331.97
07:17:35|2331.97
07:17:36|2331.97
07:17:37|2331.97
07:17:38|2331.96
07:17:40|2331.96
07:17:40|2331.96
07:17:41|2331.96
07:17:42|2331.96
07:17:43|2331.5
07:17:44|2331.5
07:17:46|2331.79
07:17:46|2331.79
07:17:47|2331.73
07:17:49|2331.72
07:17:50|2331.72
07:17:51|2331.61
07:17:51|2331.61
07:17:53|2331.61
07:17:54|2331.61
07:17:55|2331.61
07:17:55|2331.68
07:17:56|2331.68
07:17:57|2331.68
07:17:58|2331.68
07:18:00|2331.68
07:18:01|2331.68
07:18:02|2332.15
07:18:03|2332.15
07:18:04|2332.28
07:18:05|2332.28
07:18:06|2332.28
07:18:07|2332.28
07:18:08|2332.28
07:18:09|2332.36
07:18:10|2332.36
07:18:11|2332.36
07:18:12|2332.36
07:18:13|2332.36
07:18:14|2332.36
07:18:15|2331.1
07:18:16|2331.1
07:18:17|2331.1
07:18:18|2331.1
07:18:20|2331.01
07:18:20|2330.77
07:18:22|2330.77
07:18:22|2330.75
07:18:23|2330.75
07:18:24|2330.75
07:18:25|2330.75
07:18:26|2330.75
07:18:28|2330.75
07:18:28|2330.75
07:18:30|2330.75
07:18:31|2331.19
07:18:32|2331.19
07:18:32|2331.19
07:18:33|2331.19
07:18:35|2331.19
07:18:36|2331.19
07:18:37|2330.75
07:18:38|2330.29
07:18:39|2330.29
07:18:40|2330.29
07:18:41|2330.29
07:18:42|2330.42
07:18:43|2330.42
07:18:44|2330.42
07:18:45|2330.42
07:18:46|2330.42
07:18:47|2330.42
07:18:48|2330.43
07:18:49|2330.44
07:18:50|2330.44
07:18:51|2330.44
07:18:52|2330.48
07:18:53|2330.56
07:18:55|2330.56
07:18:55|2330.42
07:18:56|2330.42
07:18:57|2330.42
07:18:58|2330.42
07:18:59|2330.42
07:19:00|2330.42
07:19:01|2330.06
07:19:02|2330.06
07:19:03|2330.06
07:19:05|2330.06
07:19:05|2330.06
07:19:07|2330.06
07:19:07|2330.06
07:19:09|2330.06
07:19:09|2330.09
07:19:10|2330.09
07:19:11|2330.2
07:19:12|2330.2
07:19:14|2330.
07:19:15|2330.
07:19:15|2330.
07:19:17|2330.
07:19:17|2330.
07:19:18|2330.01
07:19:19|2330.01
07:19:20|2330.01
07:19:21|2330.01
07:19:22|2330.01
07:19:23|2330.01
07:19:25|2329.5
07:19:25|2329.5
07:19:27|2329.5
07:19:27|2329.5
07:19:28|2329.5
07:19:29|2329.5
07:19:31|2329.5
07:19:31|2329.5
07:19:33|2329.5
07:19:34|2329.5
07:19:34|2329.5
07:19:36|2329.5
07:19:37|2329.5
07:19:39|2329.5
07:19:39|2328.99
07:19:41|2328.99
07:19:41|2328.99
07:19:43|2328.99
07:19:44|2328.99
07:19:44|2328.99
07:19:46|2328.99
07:19:47|2328.99
07:19:48|2328.99
07:19:49|2328.99
07:19:50|2328.99
07:19:51|2328.99
07:19:52|2328.99
07:19:52|2328.99
07:19:54|2328.99
07:19:55|2328.99
07:19:56|2328.99
07:19:57|2328.99
07:19:58|2328.99
07:19:59|2329.26
07:20:00|2329.26
07:20:01|2329.26
07:20:02|2329.26
07:20:03|2329.26
07:20:04|2329.26
07:20:05|2329.26
07:20:07|2328.22
07:20:07|2328.22
07:20:08|2328.22
07:20:09|2328.22
07:20:10|2328.22
07:20:11|2328.22
07:20:12|2328.54
07:20:13|2328.54
07:20:14|2328.54
07:20:15|2328.54
07:20:16|2328.54
07:20:17|2328.2
07:20:18|2328.2
07:20:19|2328.2
07:20:20|2328.2
07:20:21|2328.2
07:20:22|2328.2
07:20:24|2328.2
07:20:24|2328.15
07:20:25|2328.16
07:20:27|2328.03
07:20:27|2328.03
07:20:28|2328.1
07:20:29|2327.48
07:20:30|2327.48
07:20:31|2327.46
07:20:32|2327.81
07:20:33|2327.48
07:20:34|2327.28
07:20:35|2327.27
07:20:37|2327.23
07:20:38|2327.24
07:20:39|2327.24
07:20:40|2327.56
07:20:41|2327.56
07:20:42|2327.56
07:20:43|2328.12
07:20:44|2328.12
07:20:45|2328.12
07:20:46|2328.12
07:20:47|2328.12
07:20:48|2328.12
07:20:49|2328.45
07:20:51|2328.45
07:20:51|2328.45
07:20:52|2328.45
07:20:53|2328.45
07:20:55|2328.45
07:20:55|2328.45
07:20:57|2328.45
07:20:58|2328.45
07:20:58|2328.45
07:20:59|2328.45
07:21:01|2328.45
07:21:01|2328.45
07:21:02|2328.45
07:21:04|2328.45
07:21:05|2328.45
07:21:05|2328.45
07:21:06|2328.45
07:21:07|2328.45
07:21:09|2328.45
07:21:10|2328.45
07:21:11|2328.45
07:21:12|2328.45
07:21:12|2328.45
07:21:14|2328.45
07:21:15|2328.45
07:21:15|2328.45
07:21:16|2327.82
07:21:17|2327.82
07:21:19|2327.85
07:21:20|2327.83
07:21:21|2327.83
07:21:22|2327.83
07:21:23|2327.83
07:21:24|2327.83
07:21:25|2327.83
07:21:26|2327.83
07:21:27|2327.83
07:21:28|2327.83
07:21:29|2327.83
07:21:30|2327.83
07:21:31|2327.83
07:21:32|2327.83
07:21:33|2327.88
07:21:34|2327.88
07:21:35|2327.88
07:21:36|2327.88
07:21:38|2327.88
07:21:38|2327.88
07:21:39|2327.88
07:21:41|2327.91
07:21:42|2327.91
07:21:43|2327.91
07:21:45|2327.91
07:21:45|2327.91
07:21:46|2327.91
07:21:47|2327.91
07:21:49|2327.91
07:21:50|2327.91
07:21:51|2327.91
07:21:51|2327.91
07:21:52|2327.91
07:21:53|2327.91
07:21:54|2327.91
07:21:56|2327.91
07:21:57|2327.91
07:21:57|2327.91
07:21:58|2327.91
07:21:59|2327.91
07:22:01|2327.91
07:22:02|2328.18
07:22:03|2328.18
07:22:04|2328.18
07:22:05|2328.18
07:22:06|2328.18
07:22:06|2328.18
07:22:08|2328.18
07:22:09|2328.18
07:22:09|2328.18
07:22:11|2328.18
07:22:12|2328.18
07:22:13|2328.18
07:22:14|2328.18
07:22:15|2328.18
07:22:16|2327.35
07:22:17|2327.35
07:22:18|2327.35
07:22:19|2327.69
07:22:20|2327.69
07:22:21|2327.69
07:22:22|2327.69
07:22:23|2327.69
07:22:24|2327.69
07:22:25|2327.69
07:22:25|2327.69
07:22:27|2327.69
07:22:28|2327.69
07:22:29|2327.69
07:22:30|2327.69
07:22:30|2327.69
07:22:32|2327.69
07:22:33|2327.69
07:22:34|2327.35
07:22:35|2327.35
07:22:36|2327.35
07:22:37|2327.35
07:22:38|2326.97
07:22:39|2326.97
07:22:40|2326.62
07:22:42|2326.62
07:22:42|2326.62
07:22:44|2326.62
07:22:45|2326.62
07:22:46|2326.62
07:22:47|2326.62
07:22:48|2326.62
07:22:49|2326.62
07:22:50|2326.62
07:22:51|2326.89
07:22:52|2326.89
07:22:53|2326.89
07:22:54|2326.62
07:22:55|2326.5
07:22:56|2326.5
07:22:57|2326.51
07:22:58|2326.5
07:22:59|2326.5
07:23:00|2326.5
07:23:01|2326.5
07:23:02|2326.5
07:23:03|2326.5
07:23:04|2326.5
07:23:05|2326.5
07:23:06|2326.5
07:23:07|2326.5
07:23:08|2326.5
07:23:09|2326.5
07:23:10|2327.02
07:23:11|2327.02
07:23:12|2327.02
07:23:13|2327.02
07:23:14|2327.02
07:23:15|2327.02
07:23:16|2327.02
07:23:17|2327.02
07:23:18|2327.02
07:23:19|2327.02
07:23:20|2327.02
07:23:22|2327.02
07:23:22|2327.02
07:23:23|2327.02
07:23:24|2327.02
07:23:25|2327.02
07:23:26|2327.02
07:23:27|2327.02
07:23:28|2327.02
07:23:29|2327.02
07:23:30|2327.23
07:23:31|2327.23
07:23:32|2327.23
07:23:33|2327.23
07:23:34|2327.23
07:23:35|2327.23
07:23:36|2327.23
07:23:37|2327.23
07:23:38|2327.23
07:23:39|2327.23
07:23:41|2327.23
07:23:41|2327.23
07:23:42|2327.23
07:23:44|2327.23
07:23:45|2327.23
07:23:46|2327.23
07:23:47|2327.23
07:23:48|2327.5
07:23:49|2327.5
07:23:50|2327.5
07:23:51|2327.5
07:23:52|2327.5
07:23:53|2327.5
07:23:53|2327.5
07:23:55|2327.5
07:23:56|2327.5
07:23:57|2327.47
07:23:58|2327.47
07:23:59|2327.47
07:24:00|2327.46
07:24:01|2327.46
07:24:03|2327.46
07:24:04|2327.46
07:24:05|2327.46
07:24:06|2326.76
07:24:07|2326.76
07:24:08|2326.76
07:24:09|2326.76
07:24:10|2326.76
07:24:11|2326.76
07:24:12|2326.76
07:24:13|2326.76
07:24:14|2326.76
07:24:15|2326.76
07:24:15|2326.69
07:24:17|2326.63
07:24:18|2326.63
07:24:19|2326.63
07:24:20|2326.63
07:24:21|2326.63
07:24:22|2326.63
07:24:23|2326.63
07:24:24|2326.63
07:24:25|2326.63
07:24:26|2326.63
07:24:27|2326.67
07:24:28|2326.44
07:24:30|2326.44
07:24:30|2326.32
07:24:31|2326.33
07:24:32|2326.75
07:24:33|2326.31
07:24:34|2326.45
07:24:36|2326.7
07:24:37|2326.7
07:24:37|2326.7
07:24:39|2326.7
07:24:39|2326.81
07:24:41|2326.8
07:24:42|2327.5
07:24:43|2327.5
07:24:45|2327.5
07:24:45|2327.5
07:24:47|2327.5
07:24:48|2327.5
07:24:48|2327.5
07:24:50|2327.99
07:24:51|2327.99
07:24:52|2327.99
07:24:53|2327.99
07:24:54|2327.99
07:24:55|2327.99
07:24:56|2327.94
07:24:57|2327.94
07:24:58|2327.94
07:24:59|2327.94
07:25:00|2327.92
07:25:01|2327.92
07:25:02|2327.18
07:25:03|2327.18
07:25:04|2327.18
07:25:05|2327.18
07:25:06|2327.18
07:25:07|2327.18
07:25:08|2327.18
07:25:09|2327.18
07:25:10|2327.18
07:25:11|2327.88
07:25:12|2327.88
07:25:13|2327.88
07:25:14|2327.88
07:25:15|2327.88
07:25:16|2327.88
07:25:17|2327.88
07:25:18|2327.88
07:25:19|2327.88
07:25:20|2327.88
07:25:21|2327.88
07:25:22|2327.88
07:25:23|2327.88
07:25:24|2327.92
07:25:25|2327.92
07:25:26|2327.92
07:25:27|2327.92
07:25:28|2327.92
07:25:29|2327.92
07:25:30|2327.94
07:25:31|2327.94
07:25:32|2327.94
07:25:33|2327.94
07:25:34|2328.25
07:25:35|2328.25
07:25:36|2327.96
07:25:37|2327.93
07:25:38|2327.93
07:25:39|2327.93
07:25:40|2327.93
07:25:41|2327.93
07:25:43|2327.93
07:25:44|2328.07
07:25:45|2328.07
07:25:46|2328.07
07:25:47|2328.07
07:25:49|2328.13
07:25:50|2328.13
07:25:50|2328.13
07:25:52|2328.13
07:25:53|2328.13
07:25:54|2328.13
07:25:55|2328.13
07:25:55|2328.13
07:25:57|2328.13
07:25:58|2328.13
07:25:59|2328.13
07:26:00|2328.13
07:26:01|2328.13
07:26:02|2328.13
07:26:03|2328.23
07:26:04|2328.23
07:26:05|2328.23
07:26:06|2328.23
07:26:07|2328.23
07:26:08|2328.23
07:26:09|2328.99
07:26:10|2328.99
07:26:11|2328.99
07:26:12|2328.99
07:26:13|2328.99
07:26:14|2328.99
07:26:15|2328.99
07:26:16|2328.21
07:26:17|2328.21
07:26:18|2328.21
07:26:19|2328.21
07:26:20|2328.21
07:26:21|2328.21
07:26:22|2328.21
07:26:23|2328.21
07:26:24|2328.21
07:26:25|2328.21
07:26:26|2328.21
07:26:27|2328.21
07:26:28|2328.21
07:26:29|2328.21
07:26:30|2328.21
07:26:31|2328.21
07:26:32|2328.21
07:26:33|2328.21
07:26:34|2328.21
07:26:35|2328.21
07:26:36|2328.59
07:26:37|2328.59
07:26:38|2328.59
07:26:39|2328.59
07:26:40|2328.59
07:26:41|2328.59
07:26:42|2328.59
07:26:43|2328.59
07:26:45|2328.59
07:26:46|2328.49
07:26:47|2328.49
07:26:48|2328.46
07:26:49|2328.46
07:26:50|2328.46
07:26:51|2328.46
07:26:52|2328.46
07:26:53|2328.46
07:26:54|2328.73
07:26:55|2328.73
07:26:56|2328.73
07:26:57|2328.73
07:26:58|2328.73
07:26:59|2328.73
07:27:01|2328.73
07:27:01|2328.73
07:27:02|2328.73
07:27:03|2328.73
07:27:04|2328.73
07:27:05|2328.73
07:27:06|2328.73
07:27:07|2328.73
07:27:08|2328.73
07:27:09|2328.73
07:27:11|2328.73
07:27:11|2328.73
07:27:12|2328.73
07:27:13|2328.73
07:27:15|2328.73
07:27:15|2328.73
07:27:16|2328.73
07:27:17|2328.73
07:27:19|2328.73
07:27:19|2328.73
07:27:20|2328.73
07:27:22|2328.73
07:27:22|2328.73
07:27:23|2328.73
07:27:24|2327.09
07:27:25|2327.09
07:27:26|2327.09
07:27:27|2327.09
07:27:28|2327.09
07:27:30|2327.09
07:27:31|2327.09
07:27:31|2327.09
07:27:32|2327.09
07:27:34|2327.09
07:27:35|2327.09
07:27:36|2327.09
07:27:36|2327.06
07:27:37|2327.06
07:27:39|2327.06
07:27:39|2326.71
07:27:40|2326.71
07:27:41|2326.71
07:27:42|2326.71
07:27:44|2326.51
07:27:45|2326.51
07:27:47|2326.51
07:27:47|2326.51
07:27:49|2326.51
07:27:50|2326.51
07:27:51|2326.51
07:27:52|2326.51
07:27:54|2326.51
07:27:56|2326.51
07:27:56|2326.51
07:27:57|2326.51
07:27:58|2326.51
07:27:59|2326.51
07:28:00|2326.51
07:28:01|2327.01
07:28:02|2327.01
07:28:03|2327.01
07:28:04|2327.01
07:28:05|2327.01
07:28:06|2327.01
07:28:07|2327.01
07:28:08|2327.01
07:28:09|2327.01
07:28:10|2327.01
07:28:11|2327.01
07:28:12|2327.26
07:28:13|2327.26
07:28:14|2327.26
07:28:15|2327.26
07:28:16|2327.26
07:28:17|2327.26
07:28:18|2327.26
07:28:19|2327.26
07:28:20|2327.26
07:28:21|2327.26
07:28:22|2327.26
07:28:23|2327.26
07:28:24|2327.26
07:28:25|2327.26
07:28:26|2327.26
07:28:27|2327.26
07:28:28|2327.26
07:28:29|2327.26
07:28:30|2327.26
07:28:31|2327.26
07:28:32|2327.26
07:28:33|2327.26
07:28:34|2327.26
07:28:35|2327.26
07:28:36|2327.26
07:28:37|2327.26
07:28:38|2327.26
07:28:39|2327.26
07:28:40|2327.26
07:28:41|2327.26
07:28:42|2327.26
07:28:43|2327.26
07:28:44|2327.26
07:28:46|2327.26
07:28:47|2327.26
07:28:48|2326.9
07:28:49|2326.9
07:28:51|2326.9
07:28:51|2326.9
07:28:52|2326.75
07:28:53|2326.75
07:28:54|2326.75
07:28:55|2326.75
07:28:56|2326.89
07:28:57|2326.89
07:28:58|2326.89
07:28:59|2326.89
07:29:00|2326.89
07:29:01|2326.89
07:29:02|2326.89
07:29:04|2326.98
07:29:04|2326.98
07:29:06|2326.98
07:29:07|2326.98
07:29:08|2326.98
07:29:08|2326.98
07:29:10|2326.74
07:29:11|2326.74
07:29:12|2326.74
07:29:13|2326.5
07:29:14|2326.5
07:29:15|2326.5
07:29:16|2326.5
07:29:17|2326.5
07:29:18|2325.9
07:29:19|2325.8
07:29:20|2325.8
07:29:21|2325.89
07:29:22|2325.89
07:29:23|2325.89
07:29:24|2325.89
07:29:25|2325.78
07:29:26|2325.78
07:29:27|2325.78
07:29:28|2325.78
07:29:29|2325.61
07:29:30|2325.61
07:29:31|2325.61
07:29:32|2325.61
07:29:33|2325.61
07:29:34|2325.33
07:29:35|2325.33
07:29:37|2325.33
07:29:38|2325.33
07:29:38|2325.15
07:29:40|2325.15
07:29:40|2325.22
07:29:42|2325.22
07:29:42|2325.15
07:29:43|2325.15
07:29:44|2325.15
07:29:46|2325.15
07:29:47|2325.15
07:29:49|2325.15
07:29:50|2325.
07:29:51|2325.
07:29:53|2325.
07:29:53|2325.
07:29:54|2324.83
07:29:55|2324.83
07:29:56|2324.83
07:29:57|2324.83
07:29:59|2324.83
07:29:59|2324.83
07:30:01|2324.83
07:30:02|2324.95
07:30:03|2324.95
07:30:04|2324.95
07:30:05|2324.73
07:30:06|2324.73
07:30:07|2324.73
07:30:08|2324.73
07:30:08|2324.73
07:30:10|2324.73
07:30:11|2324.73
07:30:12|2324.73
07:30:13|2324.73
07:30:14|2324.73
07:30:15|2324.73
07:30:16|2324.73
07:30:17|2324.73
07:30:18|2324.73
07:30:19|2324.89
07:30:20|2324.89
07:30:21|2324.89
07:30:22|2324.89
07:30:23|2324.89
07:30:24|2324.89
07:30:25|2324.89
07:30:26|2324.89
07:30:27|2324.89
07:30:28|2324.89
07:30:29|2324.89
07:30:30|2324.89
07:30:31|2324.89
07:30:32|2324.89
07:30:33|2324.89
07:30:34|2324.89
07:30:35|2324.89
07:30:36|2324.89
07:30:37|2324.89
07:30:38|2324.89
07:30:39|2324.91
07:30:40|2325.66
07:30:41|2325.66
07:30:42|2325.66
07:30:43|2325.66
07:30:44|2325.66
07:30:45|2325.66
07:30:46|2324.92
07:30:48|2324.92
07:30:49|2324.92
07:30:50|2324.9
07:30:51|2324.9
07:30:53|2324.9
07:30:53|2324.9
07:30:54|2325.55
07:30:55|2325.55
07:30:56|2325.55
07:30:58|2325.55
07:30:58|2325.55
07:31:00|2325.55
07:31:01|2325.55
07:31:02|2325.55
07:31:02|2325.55
07:31:03|2325.55
07:31:05|2324.97
07:31:06|2324.2
07:31:06|2323.81
07:31:07|2323.78
07:31:08|2323.67
07:31:09|2323.67
07:31:11|2323.67
07:31:12|2323.65
07:31:13|2322.97
07:31:14|2322.97
07:31:15|2322.66
07:31:16|2322.66
07:31:16|2322.66
07:31:18|2322.66
07:31:19|2322.53
07:31:20|2322.53
07:31:21|2322.53
07:31:22|2322.53
07:31:22|2322.51
07:31:24|2322.51
07:31:25|2322.
07:31:26|2322.
07:31:27|2322.
07:31:28|2322.
07:31:29|2322.
07:31:30|2322.
07:31:31|2322.
07:31:33|2320.98
07:31:33|2320.77
07:31:34|2320.65
07:31:35|2320.65
07:31:36|2320.5
07:31:37|2320.38
07:31:38|2320.43
07:31:39|2320.03
07:31:41|2320.11
07:31:41|2320.11
07:31:43|2320.11
07:31:44|2320.17
07:31:45|2320.17
07:31:46|2320.38
07:31:47|2320.38
07:31:49|2320.38
07:31:49|2320.21
07:31:51|2320.21
07:31:52|2320.21
07:31:53|2320.21
07:31:54|2320.21
07:31:55|2320.21
07:31:56|2320.21
07:31:58|2320.21
07:31:58|2320.21
07:31:59|2320.21
07:32:00|2320.21
07:32:02|2320.21
07:32:03|2320.21
07:32:03|2320.21
07:32:05|2320.21
07:32:05|2319.85
07:32:06|2319.38
07:32:08|2319.38
07:32:09|2318.66
07:32:09|2318.56
07:32:11|2318.56
07:32:12|2318.75
07:32:13|2318.75
07:32:14|2318.75
07:32:14|2318.75
07:32:15|2318.75
07:32:16|2318.75
07:32:17|2318.75
07:32:19|2318.75
07:32:19|2318.75
07:32:20|2318.9
07:32:22|2318.9
07:32:22|2318.9
07:32:23|2318.9
07:32:24|2318.9
07:32:25|2319.14
07:32:27|2319.52
07:32:27|2319.52
07:32:29|2319.52
07:32:30|2319.52
07:32:30|2319.52
07:32:31|2320.05
07:32:33|2320.05
07:32:33|2319.66
07:32:34|2319.66
07:32:36|2319.57
07:32:37|2319.57
07:32:37|2319.57
07:32:39|2319.
07:32:40|2319.
07:32:41|2319.
07:32:41|2319.
07:32:42|2319.
07:32:44|2319.
07:32:45|2319.
07:32:46|2319.1
07:32:47|2319.1
07:32:48|2319.48
07:32:48|2319.48
07:32:50|2319.
07:32:52|2319.
07:32:52|2319.
07:32:54|2319.26
07:32:55|2319.26
07:32:56|2319.26
07:32:58|2319.46
07:32:58|2319.46
07:33:00|2319.46
07:33:01|2319.46
07:33:02|2319.46
07:33:03|2319.68
07:33:04|2319.68
07:33:04|2319.68
07:33:06|2319.68
07:33:07|2319.68
07:33:08|2319.29
07:33:09|2319.29
07:33:10|2319.29
07:33:11|2319.29
07:33:11|2319.29
07:33:13|2319.93
07:33:14|2319.93
07:33:15|2319.93
07:33:16|2319.93
07:33:17|2319.93
07:33:18|2319.93
07:33:20|2319.93
07:33:20|2319.93
07:33:21|2319.93
07:33:22|2319.77
07:33:23|2319.77
07:33:24|2319.77
07:33:25|2319.77
07:33:26|2319.77
07:33:27|2319.77
07:33:28|2319.77
07:33:29|2319.77
07:33:30|2320.
07:33:31|2320.3
07:33:32|2320.64
07:33:34|2320.73
07:33:35|2320.73
07:33:36|2320.73
07:33:37|2320.73
07:33:38|2320.73
07:33:39|2320.73
07:33:40|2320.73
07:33:41|2320.5
07:33:42|2320.5
07:33:43|2320.5
07:33:44|2320.5
07:33:45|2319.91
07:33:46|2319.91
07:33:47|2319.38
07:33:48|2319.
07:33:49|2319.
07:33:50|2319.
07:33:52|2319.
07:33:52|2319.
07:33:53|2319.
07:33:54|2319.
07:33:55|2317.66
07:33:57|2317.5
07:33:58|2317.5
07:33:59|2316.87
07:34:00|2316.88
07:34:00|2316.88
07:34:02|2316.69
07:34:03|2316.91
07:34:04|2316.69
07:34:05|2316.69
07:34:06|2316.69
07:34:07|2316.69
07:34:08|2316.69
07:34:10|2316.69
07:34:10|2317.
07:34:12|2317.
07:34:12|2317.77
07:34:14|2317.77
07:34:15|2317.77
07:34:15|2317.77
07:34:17|2317.88
07:34:17|2317.88
07:34:18|2317.88
07:34:19|2317.88
07:34:20|2317.88
07:34:21|2317.88
07:34:23|2317.88
07:34:23|2317.88
07:34:24|2316.68
07:34:26|2316.68
07:34:26|2316.01
07:34:28|2315.85
07:34:28|2315.54
07:34:30|2315.56
07:34:30|2315.79
07:34:32|2315.79
07:34:33|2315.79
07:34:34|2315.79
07:34:35|2315.79
07:34:36|2315.79
07:34:37|2315.79
07:34:38|2316.62
07:34:39|2316.62
07:34:40|2316.62
07:34:41|2316.62
07:34:42|2316.62
07:34:43|2316.62
07:34:44|2316.62
07:34:45|2316.62
07:34:46|2316.62
07:34:47|2317.
07:34:48|2317.
07:34:49|2317.
07:34:51|2317.03
07:34:52|2317.03
07:34:53|2317.03
07:34:54|2317.03
07:34:55|2317.45
07:34:56|2317.45
07:34:57|2317.45
07:34:58|2318.31
07:34:59|2318.31
07:35:00|2318.31
07:35:01|2318.31
07:35:02|2318.31
07:35:03|2318.31
07:35:04|2318.31
07:35:05|2318.31
07:35:06|2318.31
07:35:08|2318.31
07:35:08|2318.31
07:35:09|2318.31
07:35:10|2318.84
07:35:12|2318.84
07:35:12|2318.84
07:35:13|2318.84
07:35:14|2318.84
07:35:15|2318.84
07:35:16|2318.84
07:35:18|2318.84
07:35:18|2318.84
07:35:19|2318.52
07:35:20|2318.53
07:35:22|2318.53
07:35:22|2318.53
07:35:23|2318.53
07:35:25|2318.53
07:35:26|2318.53
07:35:26|2318.53
07:35:27|2318.53
07:35:29|2318.53
07:35:29|2318.53
07:35:30|2318.53
07:35:32|2318.53
07:35:33|2318.53
07:35:34|2318.77
07:35:34|2318.77
07:35:35|2319.59
07:35:36|2320.11
07:35:38|2320.73
07:35:39|2320.73
07:35:39|2320.73
07:35:40|2320.73
07:35:41|2320.44
07:35:42|2320.44
07:35:44|2320.44
07:35:45|2320.44
07:35:45|2320.44
07:35:46|2320.44
07:35:47|2320.44
07:35:48|2320.44
07:35:50|2320.44
07:35:50|2320.66
07:35:52|2320.42
07:35:54|2320.42
07:35:54|2320.42
07:35:55|2320.42
07:35:56|2320.42
07:35:57|2319.47
07:35:58|2319.01
07:35:59|2318.39
07:36:00|2317.57
07:36:02|2318.23
07:36:02|2318.23
07:36:04|2318.32
07:36:04|2318.32
07:36:06|2318.32
07:36:07|2318.79
07:36:08|2318.79
07:36:09|2318.79
07:36:10|2318.79
07:36:10|2318.73
07:36:12|2318.73
07:36:13|2318.39
07:36:14|2318.39
07:36:15|2318.39
07:36:16|2318.39
07:36:17|2318.39
07:36:19|2318.39
07:36:19|2318.39
07:36:20|2318.39
07:36:21|2318.39
07:36:22|2320.
07:36:23|2320.
07:36:24|2320.
07:36:25|2320.
07:36:26|2320.31
07:36:27|2320.76
07:36:28|2320.76
07:36:29|2320.76
07:36:30|2320.44
07:36:31|2320.53
07:36:32|2320.33
07:36:33|2320.33
07:36:34|2320.38
07:36:35|2320.44
07:36:36|2320.4
07:36:37|2320.4
07:36:38|2320.4
07:36:39|2320.39
07:36:40|2320.39
07:36:41|2320.43
07:36:42|2320.43
07:36:43|2320.43
07:36:44|2320.43
07:36:45|2320.43
07:36:46|2320.43
07:36:47|2320.64
07:36:48|2320.64
07:36:49|2320.64
07:36:50|2320.64
07:36:51|2320.64
07:36:53|2320.19
07:36:54|2320.18
07:36:55|2320.18
07:36:57|2320.18
07:36:58|2320.18
07:36:58|2320.18
07:36:59|2320.18
07:37:00|2320.18
07:37:02|2320.18
07:37:03|2320.18
07:37:04|2320.18
07:37:05|2320.18
07:37:06|2320.18
07:37:07|2320.18
07:37:08|2320.18
07:37:09|2320.18
07:37:11|2320.8
07:37:11|2320.74
07:37:13|2320.74
07:37:13|2320.74
07:37:14|2320.74
07:37:15|2321.03
07:37:17|2321.42
07:37:17|2321.42
07:37:19|2321.48
07:37:19|2321.22
07:37:21|2321.31
07:37:21|2321.31
07:37:22|2321.31
07:37:24|2321.07
07:37:25|2321.07
07:37:26|2321.07
07:37:27|2321.07
07:37:28|2321.07
07:37:29|2321.07
07:37:29|2321.07
07:37:30|2321.07
07:37:31|2321.13
07:37:33|2321.14
07:37:33|2321.14
07:37:35|2321.14
07:37:36|2321.14
07:37:36|2321.14
07:37:37|2321.14
07:37:38|2321.14
07:37:39|2321.14
07:37:40|2321.13
07:37:42|2321.13
07:37:43|2321.13
07:37:44|2321.13
07:37:45|2321.39
07:37:46|2321.39
07:37:46|2321.39
07:37:48|2321.39
07:37:48|2321.39
07:37:50|2321.39
07:37:50|2321.37
07:37:52|2321.37
07:37:52|2321.37
07:37:54|2321.37
07:37:55|2321.48
07:37:57|2321.48
07:37:57|2321.48
07:37:58|2321.48
07:38:00|2321.48
07:38:01|2321.48
07:38:02|2321.48
07:38:03|2321.48
07:38:04|2321.09
07:38:05|2321.09
07:38:06|2321.09
07:38:06|2321.09
07:38:08|2321.09
07:38:09|2321.09
07:38:10|2322.24
07:38:11|2322.24
07:38:12|2323.
07:38:13|2323.
07:38:14|2323.06
07:38:15|2323.05
07:38:16|2323.05
07:38:17|2322.8
07:38:18|2322.8
07:38:19|2322.8
07:38:20|2322.8
07:38:21|2322.45
07:38:22|2322.45
07:38:23|2322.45
07:38:24|2322.45
07:38:25|2322.45
07:38:25|2322.55
07:38:27|2322.55
07:38:28|2322.55
07:38:28|2322.55
07:38:30|2322.55
07:38:31|2322.61
07:38:32|2322.61
07:38:33|2322.61
07:38:33|2322.61
07:38:35|2322.61
07:38:36|2322.45
07:38:37|2322.45
07:38:38|2322.45
07:38:39|2322.22
07:38:40|2322.22
07:38:41|2322.22
07:38:42|2322.9
07:38:43|2322.9
07:38:44|2323.06
07:38:45|2322.56
07:38:46|2322.56
07:38:47|2322.12
07:38:48|2322.
07:38:49|2321.66
07:38:50|2321.66
07:38:51|2321.66
07:38:52|2321.66
07:38:53|2321.66
07:38:54|2321.66
07:38:56|2321.66
07:38:57|2321.66
07:38:58|2321.66
07:39:00|2321.66
07:39:00|2321.66
07:39:01|2321.66
07:39:02|2320.77
07:39:03|2320.77
07:39:04|2320.87
07:39:05|2320.87
07:39:06|2320.87
07:39:07|2320.87
07:39:08|2320.87
07:39:09|2320.87
07:39:11|2320.87
07:39:12|2320.87
07:39:12|2320.87
07:39:14|2320.87
07:39:15|2320.87
07:39:15|2320.87
07:39:17|2320.87
07:39:17|2320.87
07:39:18|2320.87
07:39:20|2320.87
07:39:21|2320.87
07:39:22|2320.87
07:39:23|2320.87
07:39:24|2320.87
07:39:25|2320.87
07:39:25|2320.87
07:39:27|2320.53
07:39:28|2319.72
07:39:29|2319.72
07:39:30|2319.72
07:39:31|2319.72
07:39:33|2319.72
07:39:33|2319.72
07:39:34|2319.72
07:39:35|2319.72
07:39:36|2319.92
07:39:37|2319.92
07:39:39|2319.92
07:39:39|2319.92
07:39:41|2319.68
07:39:42|2319.68
07:39:42|2317.24
07:39:43|2317.24
07:39:44|2317.24
07:39:45|2317.24
07:39:47|2317.24
07:39:47|2317.24
07:39:49|2317.24
07:39:50|2317.24
07:39:50|2317.24
07:39:51|2317.4
07:39:52|2317.43
07:39:54|2317.43
07:39:54|2317.43
07:39:56|2317.43
07:39:57|2318.25
07:39:58|2318.25
07:39:59|2318.25
07:40:00|2318.25
07:40:01|2318.25
07:40:02|2318.25
07:40:03|2318.25
07:40:04|2318.25
07:40:05|2318.25
07:40:06|2318.57
07:40:08|2318.57
07:40:09|2318.57
07:40:09|2318.57
07:40:11|2318.57
07:40:11|2319.
07:40:12|2319.
07:40:13|2319.
07:40:14|2319.
07:40:16|2319.
07:40:17|2319.
07:40:18|2319.6
07:40:19|2319.6
07:40:19|2319.6
07:40:21|2319.79
07:40:22|2319.79
07:40:22|2319.79
07:40:24|2319.79
07:40:24|2319.79
07:40:25|2319.79
07:40:26|2319.79
07:40:28|2319.79
07:40:28|2320.11
07:40:29|2320.11
07:40:30|2320.11
07:40:31|2320.11
07:40:33|2320.11
07:40:33|2320.11
07:40:34|2320.11
07:40:35|2320.11
07:40:36|2320.28
07:40:37|2320.28
07:40:39|2320.29
07:40:40|2320.29
07:40:41|2320.29
07:40:41|2320.29
07:40:42|2320.29
07:40:43|2320.29
07:40:45|2320.29
07:40:45|2320.5
07:40:47|2320.5
07:40:48|2320.36
07:40:48|2320.36
07:40:49|2320.36
07:40:50|2320.36
07:40:51|2320.36
07:40:53|2320.36
07:40:53|2320.29
07:40:55|2320.29
07:40:56|2320.29
07:40:57|2319.83
07:40:58|2319.83
07:41:00|2319.65
07:41:00|2319.65
07:41:02|2320.37
07:41:03|2320.34
07:41:04|2320.34
07:41:05|2320.34
07:41:06|2320.34
07:41:07|2320.34
07:41:08|2320.34
07:41:09|2320.34
07:41:10|2320.34
07:41:11|2320.34
07:41:12|2320.34
07:41:13|2320.34
07:41:14|2320.34
07:41:15|2320.34
07:41:16|2320.34
07:41:17|2320.34
07:41:18|2320.34
07:41:19|2320.45
07:41:20|2320.45
07:41:21|2320.45
07:41:22|2320.45
07:41:23|2320.45
07:41:24|2320.61
07:41:25|2320.61
07:41:26|2320.61
07:41:27|2320.94
07:41:28|2320.94
07:41:29|2320.94
07:41:31|2320.94
07:41:31|2320.94
07:41:32|2320.94
07:41:33|2320.94
07:41:34|2320.94
07:41:35|2320.48
07:41:36|2320.48
07:41:37|2320.48
07:41:38|2320.48
07:41:40|2320.48
07:41:40|2320.48
07:41:41|2320.48
07:41:43|2320.48
07:41:44|2320.48
07:41:45|2320.48
07:41:46|2320.48
07:41:46|2320.48
07:41:47|2320.48
07:41:48|2320.48
07:41:50|2320.48
07:41:51|2320.48
07:41:51|2320.48
07:41:52|2320.48
07:41:53|2320.48
07:41:54|2320.48
07:41:55|2320.48
07:41:56|2320.48
07:41:58|2320.48
07:41:59|2320.48
07:42:00|2320.48
07:42:02|2320.83
07:42:02|2320.83
07:42:04|2320.83
07:42:04|2320.83
07:42:06|2320.83
07:42:06|2320.83
07:42:07|2320.83
07:42:09|2320.83
07:42:10|2321.02
07:42:11|2321.1
07:42:12|2321.1
07:42:13|2321.1
07:42:14|2321.1
07:42:16|2321.1
07:42:16|2321.1
07:42:17|2321.1
07:42:18|2321.1
07:42:19|2321.1
07:42:20|2321.1
07:42:21|2321.1
07:42:22|2321.1
07:42:23|2321.1
07:42:24|2321.1
07:42:25|2321.1
07:42:26|2321.1
07:42:27|2321.1
07:42:28|2321.1
07:42:29|2320.65
07:42:30|2320.65
07:42:31|2320.65
07:42:32|2320.65
07:42:33|2320.52
07:42:34|2320.52
07:42:35|2320.52
07:42:36|2320.52
07:42:37|2320.52
07:42:38|2320.52
07:42:39|2320.52
07:42:40|2320.52
07:42:41|2320.52
07:42:42|2320.68
07:42:43|2320.68
07:42:44|2320.68
07:42:45|2320.68
07:42:46|2320.68
07:42:47|2320.84
07:42:48|2320.84
07:42:49|2320.46
07:42:50|2320.46
07:42:51|2320.57
07:42:52|2320.95
07:42:53|2320.95
07:42:54|2320.95
07:42:55|2320.95
07:42:56|2321.06
07:42:57|2321.06
07:42:58|2321.54
07:42:59|2321.49
07:43:01|2321.64
07:43:01|2321.64
07:43:02|2321.86
07:43:04|2321.11
07:43:04|2321.11
07:43:06|2321.11
07:43:07|2321.08
07:43:08|2321.08
07:43:09|2321.08
07:43:10|2321.08
07:43:11|2321.07
07:43:12|2320.96
07:43:13|2320.96
07:43:14|2320.96
07:43:15|2320.96
07:43:16|2320.96
07:43:16|2320.96
07:43:18|2320.77
07:43:19|2320.77
07:43:20|2320.77
07:43:21|2320.77
07:43:22|2320.77
07:43:23|2320.77
07:43:24|2320.77
07:43:25|2321.16
07:43:26|2321.16
07:43:26|2321.16
07:43:27|2320.95
07:43:29|2320.95
07:43:30|2320.95
07:43:31|2320.5
07:43:32|2320.29
07:43:32|2320.29
07:43:33|2320.29
07:43:35|2320.29
07:43:36|2320.02
07:43:37|2320.02
07:43:38|2320.02
07:43:39|2320.02
07:43:40|2320.02
07:43:41|2320.49
07:43:42|2320.49
07:43:43|2320.49
07:43:44|2320.49
07:43:45|2320.49
07:43:45|2320.49
07:43:47|2320.49
07:43:48|2320.49
07:43:49|2320.49
07:43:50|2320.49
07:43:51|2320.49
07:43:51|2320.49
07:43:53|2320.49
07:43:54|2320.49
07:43:55|2320.33
07:43:56|2320.33
07:43:56|2320.33
07:43:57|2320.33
07:43:59|2320.51
07:44:00|2320.51
07:44:01|2320.51
07:44:03|2320.65
07:44:03|2320.99
07:44:05|2320.99
07:44:06|2320.99
07:44:07|2320.99
07:44:09|2320.99
07:44:10|2320.99
07:44:11|2320.8
07:44:12|2320.8
07:44:14|2320.85
07:44:14|2320.85
07:44:15|2320.85
07:44:16|2320.85
07:44:17|2320.85
07:44:18|2320.85
07:44:19|2320.85
07:44:20|2320.85
07:44:21|2320.85
07:44:22|2320.85
07:44:23|2320.85
07:44:24|2320.85
07:44:25|2320.85
07:44:26|2320.85
07:44:27|2320.85
07:44:28|2320.85
07:44:29|2320.85
07:44:30|2320.85
07:44:31|2320.85
07:44:32|2320.85
07:44:33|2320.85
07:44:35|2320.85
07:44:35|2321.47
07:44:36|2321.47
07:44:37|2321.47
07:44:38|2321.47
07:44:40|2321.19
07:44:41|2321.19
07:44:41|2321.19
07:44:42|2321.19
07:44:43|2321.19
07:44:45|2321.19
07:44:46|2321.19
07:44:46|2321.19
07:44:48|2321.19
07:44:49|2321.19
07:44:49|2321.19
07:44:51|2321.19
07:44:51|2320.98
07:44:53|2320.98
07:44:53|2320.98
07:44:54|2320.98
07:44:55|2320.98
07:44:57|2321.02
07:44:57|2321.02
07:44:59|2321.02
07:45:00|2321.02
07:45:01|2321.02
07:45:02|2321.02
07:45:03|2321.02
07:45:05|2321.02
07:45:06|2321.02
07:45:07|2321.02
07:45:08|2321.02
07:45:10|2321.02
07:45:10|2321.02
07:45:11|2321.02
07:45:12|2321.02
07:45:13|2321.02
07:45:14|2321.43
07:45:15|2321.43
07:45:16|2321.43
07:45:17|2321.43
07:45:18|2321.43
07:45:19|2321.43
07:45:20|2321.43
07:45:21|2321.43
07:45:22|2321.43
07:45:23|2321.43
07:45:24|2321.43
07:45:25|2321.43
07:45:26|2321.43
07:45:27|2321.43
07:45:28|2321.43
07:45:29|2321.43
07:45:30|2321.43
07:45:32|2321.44
07:45:32|2321.5
07:45:34|2321.5
07:45:34|2321.5
07:45:35|2321.5
07:45:36|2321.5
07:45:37|2321.5
07:45:39|2321.5
07:45:39|2321.5
07:45:41|2321.5
07:45:41|2321.5
07:45:43|2321.5
07:45:44|2321.5
07:45:45|2321.66
07:45:46|2321.66
07:45:47|2321.66
07:45:48|2321.66
07:45:49|2321.66
07:45:50|2321.92
07:45:51|2321.92
07:45:52|2321.62
07:45:53|2321.62
07:45:54|2321.62
07:45:55|2321.62
07:45:56|2321.62
07:45:57|2321.6
07:45:58|2321.44
07:45:59|2321.44
07:46:00|2321.44
07:46:01|2321.44
07:46:02|2322.02
07:46:03|2322.02
07:46:04|2321.98
07:46:06|2321.99
07:46:07|2321.99
07:46:08|2321.99
07:46:09|2321.99
07:46:10|2321.99
07:46:11|2321.99
07:46:12|2321.99
07:46:13|2321.99
07:46:14|2321.99
07:46:16|2321.87
07:46:16|2321.87
07:46:17|2321.87
07:46:18|2321.87
07:46:19|2321.6
07:46:20|2321.6
07:46:21|2321.6
07:46:22|2321.6
07:46:23|2321.6
07:46:25|2321.99
07:46:25|2321.99
07:46:26|2321.99
07:46:27|2321.99
07:46:28|2321.99
07:46:30|2321.99
07:46:30|2321.99
07:46:32|2321.99
07:46:33|2321.79
07:46:34|2321.79
07:46:35|2321.79
07:46:36|2321.79
07:46:37|2321.79
07:46:38|2321.79
07:46:39|2321.56
07:46:40|2321.56
07:46:41|2321.56
07:46:42|2321.56
07:46:43|2321.56
07:46:44|2321.56
07:46:45|2321.56
07:46:46|2321.56
07:46:47|2321.56
07:46:48|2321.56
07:46:49|2321.56
07:46:50|2321.56
07:46:51|2321.56
07:46:52|2321.99
07:46:53|2321.99
07:46:54|2321.99
07:46:55|2321.99
07:46:56|2321.99
07:46:57|2321.99
07:46:58|2321.99
07:46:59|2321.99
07:47:00|2321.99
07:47:01|2321.99
07:47:02|2321.99
07:47:04|2321.99
07:47:05|2321.99
07:47:06|2321.99
07:47:07|2321.99
07:47:08|2321.99
07:47:09|2321.99
07:47:10|2321.99
07:47:11|2321.99
07:47:12|2321.99
07:47:14|2321.99
07:47:15|2321.99
07:47:16|2321.99
07:47:17|2321.99
07:47:18|2321.99
07:47:19|2321.99
07:47:20|2321.99
07:47:21|2321.71
07:47:22|2321.65
07:47:23|2321.65
07:47:24|2321.44
07:47:25|2321.44
07:47:25|2321.44
07:47:26|2321.44
07:47:28|2321.44
07:47:29|2321.44
07:47:30|2321.07
07:47:31|2321.07
07:47:31|2321.07
07:47:33|2321.07
07:47:34|2321.07
07:47:35|2321.07
07:47:36|2321.11
07:47:37|2321.11
07:47:38|2321.11
07:47:39|2321.11
07:47:39|2321.11
07:47:41|2321.11
07:47:42|2321.11
07:47:43|2321.11
07:47:44|2321.11
07:47:45|2320.59
07:47:46|2320.59
07:47:46|2320.59
07:47:48|2320.59
07:47:48|2320.59
07:47:50|2320.59
07:47:51|2320.61
07:47:52|2320.61
07:47:53|2320.61
07:47:54|2320.61
07:47:55|2320.61
07:47:56|2320.61
07:47:57|2320.61
07:47:58|2320.61
07:47:58|2320.87
07:48:00|2320.88
07:48:01|2321.11
07:48:02|2321.11
07:48:04|2320.98
07:48:05|2320.98
07:48:06|2320.98
07:48:07|2320.98
07:48:08|2320.98
07:48:09|2320.9
07:48:10|2320.9
07:48:12|2320.9
07:48:12|2320.9
07:48:14|2320.9
07:48:15|2320.71
07:48:16|2320.71
07:48:16|2320.74
07:48:18|2320.5
07:48:19|2320.5
07:48:20|2320.5
07:48:21|2320.5
07:48:22|2320.5
07:48:23|2320.5
07:48:24|2320.5
07:48:25|2319.96
07:48:26|2319.96
07:48:27|2319.69
07:48:28|2319.65
07:48:29|2319.65
07:48:30|2319.65
07:48:31|2319.65
07:48:32|2319.1
07:48:33|2319.
07:48:34|2319.
07:48:36|2318.88
07:48:36|2318.88
07:48:37|2318.88
07:48:38|2318.88
07:48:39|2318.88
07:48:40|2318.88
07:48:41|2318.88
07:48:42|2318.5
07:48:43|2318.5
07:48:44|2318.5
07:48:45|2318.5
07:48:46|2318.5
07:48:47|2318.86
07:48:48|2318.86
07:48:49|2318.49
07:48:50|2318.49
07:48:51|2318.49
07:48:52|2318.49
07:48:53|2318.49
07:48:54|2318.49
07:48:55|2318.5
07:48:56|2318.45
07:48:57|2318.17
07:48:58|2318.46
07:48:59|2318.46
07:49:00|2318.46
07:49:01|2318.42
07:49:02|2318.42
07:49:03|2318.42
07:49:05|2318.42
07:49:06|2318.34
07:49:08|2318.94
07:49:09|2318.76
07:49:10|2318.55
07:49:10|2318.55
07:49:12|2318.55
07:49:13|2318.55
07:49:15|2318.78
07:49:15|2318.78
07:49:16|2318.78
07:49:17|2318.78
07:49:18|2318.78
07:49:19|2318.78
07:49:20|2318.78
07:49:21|2318.78
07:49:22|2318.78
07:49:23|2318.78
07:49:24|2318.78
07:49:25|2318.78
07:49:26|2318.78
07:49:27|2318.78
07:49:28|2318.78
07:49:29|2318.78
07:49:30|2318.78
07:49:32|2318.78
07:49:32|2318.78
07:49:34|2318.78
07:49:34|2318.78
07:49:35|2318.78
07:49:36|2318.78
07:49:37|2318.78
07:49:38|2318.78
07:49:39|2318.78
07:49:40|2318.78
07:49:41|2318.78
07:49:43|2318.78
07:49:43|2318.78
07:49:44|2318.78
07:49:45|2318.58
07:49:46|2318.58
07:49:48|2318.56
07:49:48|2318.27
07:49:50|2318.27
07:49:51|2318.57
07:49:52|2318.57
07:49:53|2318.57
07:49:54|2318.57
07:49:54|2318.57
07:49:56|2318.57
07:49:57|2318.57
07:49:57|2318.57
07:49:58|2318.62
07:49:59|2318.62
07:50:01|2318.62
07:50:02|2318.62
07:50:02|2318.62
07:50:03|2318.62
07:50:05|2318.62
07:50:06|2318.62
07:50:07|2318.62
07:50:08|2318.62
07:50:09|2318.62
07:50:10|2318.99
07:50:11|2318.61
07:50:12|2318.82
07:50:13|2318.82
07:50:14|2318.82
07:50:15|2318.82
07:50:17|2318.82
07:50:17|2318.82
07:50:18|2318.82
07:50:19|2318.82
07:50:20|2318.82
07:50:21|2319.
07:50:22|2319.
07:50:23|2319.
07:50:24|2319.66
07:50:25|2319.5
07:50:26|2319.5
07:50:27|2319.11
07:50:28|2319.11
07:50:29|2319.11
07:50:30|2319.11
07:50:32|2319.11
07:50:33|2319.11
07:50:34|2319.11
07:50:35|2319.11
07:50:36|2319.11
07:50:37|2319.11
07:50:38|2319.11
07:50:39|2319.11
07:50:40|2318.91
07:50:40|2318.91
07:50:42|2318.91
07:50:43|2318.91
07:50:43|2318.91
07:50:45|2318.91
07:50:46|2318.91
07:50:46|2318.91
07:50:47|2318.62
07:50:49|2318.62
07:50:50|2318.62
07:50:50|2318.62
07:50:51|2318.62
07:50:53|2318.62
07:50:54|2319.09
07:50:54|2318.99
07:50:55|2318.99
07:50:56|2318.99
07:50:57|2318.99
07:50:59|2318.74
07:50:59|2318.83
07:51:00|2318.83
07:51:02|2318.83
07:51:02|2318.39
07:51:03|2318.01
07:51:04|2318.01
07:51:05|2318.19
07:51:07|2318.19
07:51:08|2318.07
07:51:09|2318.07
07:51:10|2317.77
07:51:11|2316.3
07:51:13|2315.53
07:51:14|2315.47
07:51:14|2315.09
07:51:16|2315.17
07:51:17|2315.8
07:51:18|2315.59
07:51:19|2315.
07:51:20|2315.
07:51:21|2315.36
07:51:22|2316.
07:51:23|2316.
07:51:24|2314.84
07:51:25|2314.84
07:51:26|2315.12
07:51:27|2315.12
07:51:29|2314.21
07:51:29|2313.95
07:51:30|2313.17
07:51:31|2312.
07:51:32|2312.
07:51:33|2312.
07:51:34|2312.
07:51:35|2312.94
07:51:36|2313.99
07:51:37|2314.46
07:51:38|2314.48
07:51:39|2314.48
07:51:40|2314.48
07:51:41|2314.76
07:51:42|2314.76
07:51:43|2314.76
07:51:44|2314.76
07:51:45|2315.27
07:51:46|2315.27
07:51:47|2315.55
07:51:48|2315.52
07:51:49|2315.47
07:51:50|2315.53
07:51:51|2315.53
07:51:52|2315.53
07:51:53|2315.53
07:51:54|2315.53
07:51:55|2315.47
07:51:56|2315.47
07:51:57|2314.5
07:51:58|2315.13
07:51:59|2315.13
07:52:00|2315.13
07:52:01|2315.13
07:52:02|2315.13
07:52:03|2315.13
07:52:04|2315.13
07:52:05|2315.06
07:52:06|2314.45
07:52:08|2314.23
07:52:09|2314.52
07:52:10|2314.52
07:52:12|2314.52
07:52:12|2314.52
07:52:13|2314.52
07:52:14|2314.52
07:52:15|2314.52
07:52:17|2314.38
07:52:17|2314.38
07:52:19|2314.55
07:52:19|2315.09
07:52:20|2315.09
07:52:22|2315.49
07:52:23|2315.49
07:52:24|2316.11
07:52:24|2316.11
07:52:25|2316.03
07:52:26|2316.03
07:52:27|2315.92
07:52:29|2315.24
07:52:29|2315.04
07:52:30|2314.6
07:52:31|2314.6
07:52:33|2314.6
07:52:34|2314.34
07:52:35|2314.34
07:52:35|2314.34
07:52:37|2314.34
07:52:38|2314.34
07:52:40|2314.34
07:52:40|2314.36
07:52:41|2314.36
07:52:42|2314.36
07:52:43|2314.29
07:52:44|2314.21
07:52:45|2314.21
07:52:46|2314.21
07:52:47|2314.21
07:52:48|2314.21
07:52:49|2314.21
07:52:50|2314.68
07:52:51|2314.68
07:52:52|2314.68
07:52:53|2314.67
07:52:54|2314.93
07:52:55|2314.93
07:52:56|2314.93
07:52:57|2314.93
07:52:58|2314.93
07:52:59|2314.93
07:53:00|2315.5
07:53:01|2315.5
07:53:02|2315.5
07:53:03|2315.5
07:53:04|2315.5
07:53:05|2315.73
07:53:06|2315.73
07:53:07|2315.73
07:53:08|2315.73
07:53:09|2315.68
07:53:11|2315.94
07:53:12|2315.94
07:53:13|2315.38
07:53:14|2315.42
07:53:15|2315.28
07:53:16|2315.37
07:53:17|2315.37
07:53:18|2315.37
07:53:19|2315.51
07:53:20|2315.51
07:53:21|2315.51
07:53:22|2315.51
07:53:24|2315.51
07:53:24|2315.51
07:53:25|2315.83
07:53:26|2315.83
07:53:27|2315.51
07:53:28|2315.29
07:53:29|2315.25
07:53:31|2314.52
07:53:31|2314.52
07:53:32|2314.52
07:53:33|2314.06
07:53:34|2314.06
07:53:35|2314.06
07:53:36|2314.06
07:53:37|2314.06
07:53:39|2314.06
07:53:39|2314.06
07:53:40|2314.1
07:53:42|2314.1
07:53:42|2314.1
07:53:43|2314.1
07:53:45|2314.1
07:53:46|2314.1
07:53:46|2314.1
07:53:47|2314.1
07:53:49|2314.1
07:53:49|2314.1
07:53:50|2314.1
07:53:51|2314.1
07:53:53|2314.1
07:53:54|2314.1
07:53:55|2314.1
07:53:56|2314.1
07:53:56|2314.1
07:53:57|2314.1
07:53:58|2314.93
07:53:59|2314.93
07:54:01|2314.93
07:54:01|2314.93
07:54:02|2314.93
07:54:03|2314.9
07:54:05|2314.9
07:54:05|2314.9
07:54:06|2314.9
07:54:07|2314.9
07:54:09|2314.9
07:54:09|2314.9
07:54:11|2314.9
07:54:12|2314.9
07:54:13|2314.9
07:54:14|2315.43
07:54:16|2315.48
07:54:17|2315.22
07:54:18|2315.22
07:54:19|2315.22
07:54:21|2315.22
07:54:21|2315.5
07:54:22|2315.5
07:54:23|2315.54
07:54:24|2315.54
07:54:26|2315.54
07:54:27|2315.54
07:54:28|2315.54
07:54:28|2315.54
07:54:29|2315.54
07:54:31|2315.54
07:54:31|2315.54
07:54:33|2315.54
07:54:34|2315.54
07:54:34|2316.02
07:54:35|2316.02
07:54:37|2316.02
07:54:38|2316.02
07:54:38|2316.02
07:54:40|2316.02
07:54:41|2316.02
07:54:42|2316.02
07:54:43|2316.02
07:54:44|2316.02
07:54:44|2316.02
07:54:46|2316.02
07:54:47|2316.02
07:54:47|2316.55
07:54:49|2316.54
07:54:50|2316.54
07:54:50|2316.54
07:54:52|2316.54
07:54:53|2316.54
07:54:54|2316.54
07:54:55|2316.54
07:54:55|2316.54
07:54:57|2316.54
07:54:58|2316.54
07:54:59|2316.54
07:55:00|2316.54
07:55:00|2316.54
07:55:02|2316.54
07:55:02|2316.54
07:55:04|2316.54
07:55:05|2316.54
07:55:06|2316.54
07:55:07|2316.54
07:55:07|2316.54
07:55:09|2317.31
07:55:09|2317.31
07:55:11|2317.31
07:55:13|2317.31
07:55:13|2317.31
07:55:15|2317.77
07:55:16|2317.77
07:55:17|2317.79
07:55:18|2317.79
07:55:19|2317.79
07:55:20|2317.79
07:55:21|2317.79
07:55:22|2317.67
07:55:23|2317.67
07:55:24|2317.63
07:55:25|2317.63
07:55:26|2317.63
07:55:27|2317.63
07:55:28|2317.63
07:55:29|2317.63
07:55:30|2317.63
07:55:31|2317.63
07:55:32|2317.63
07:55:33|2317.37
07:55:34|2317.37
07:55:35|2317.37
07:55:36|2317.37
07:55:37|2317.37
07:55:38|2317.37
07:55:40|2317.37
07:55:40|2317.37
07:55:41|2317.37
07:55:42|2317.37
07:55:43|2317.37
07:55:44|2317.37
07:55:46|2317.37
07:55:46|2317.37
07:55:47|2317.37
07:55:48|2317.37
07:55:49|2317.37
07:55:50|2317.37
07:55:51|2317.37
07:55:52|2317.37
07:55:53|2317.37
07:55:54|2317.37
07:55:55|2317.37
07:55:56|2317.37
07:55:57|2317.37
07:55:58|2317.37
07:55:59|2317.37
07:56:00|2317.37
07:56:01|2317.37
07:56:02|2317.37
07:56:03|2317.37
07:56:04|2317.37
07:56:05|2317.37
07:56:07|2317.37
07:56:07|2317.37
07:56:08|2317.37
07:56:09|2317.37
07:56:10|2317.37
07:56:12|2317.94
07:56:13|2317.94
07:56:15|2317.94
07:56:16|2317.94
07:56:16|2317.94
07:56:17|2317.94
07:56:19|2317.94
07:56:20|2317.94
07:56:21|2317.94
07:56:22|2317.94
07:56:23|2317.94
07:56:24|2317.94
07:56:25|2318.19
07:56:26|2318.49
07:56:27|2318.49
07:56:28|2318.49
07:56:29|2318.5
07:56:30|2318.5
07:56:31|2318.5
07:56:32|2318.5
07:56:33|2318.5
07:56:34|2318.5
07:56:35|2318.5
07:56:36|2318.5
07:56:37|2318.5
07:56:38|2318.5
07:56:39|2318.5
07:56:40|2318.5
07:56:41|2318.5
07:56:42|2318.5
07:56:43|2319.09
07:56:44|2319.46
07:56:45|2319.46
07:56:46|2319.46
07:56:47|2319.46
07:56:48|2319.46
07:56:49|2319.46
07:56:50|2319.02
07:56:51|2319.02
07:56:52|2319.02
07:56:53|2319.02
07:56:54|2319.02
07:56:55|2319.02
07:56:56|2319.02
07:56:57|2319.02
07:56:58|2319.02
07:56:59|2318.7
07:57:01|2318.7
07:57:02|2318.7
07:57:02|2318.7
07:57:03|2319.24
07:57:04|2319.24
07:57:05|2319.24
07:57:07|2319.24
07:57:07|2319.24
07:57:08|2319.43
07:57:09|2319.43
07:57:10|2319.43
07:57:11|2319.43
07:57:13|2319.43
07:57:14|2319.43
07:57:15|2319.43
07:57:16|2319.43
07:57:17|2319.43
07:57:18|2319.43
07:57:19|2319.43
07:57:20|2319.43
07:57:21|2319.91
07:57:22|2319.91
07:57:24|2319.91
07:57:24|2319.91
07:57:25|2319.91
07:57:26|2319.79
07:57:27|2319.79
07:57:28|2319.79
07:57:29|2319.79
07:57:30|2319.79
07:57:31|2319.79
07:57:32|2319.8
07:57:33|2319.8
07:57:34|2319.8
07:57:35|2319.8
07:57:36|2319.8
07:57:37|2319.8
07:57:38|2319.8
07:57:39|2319.8
07:57:40|2319.8
07:57:41|2319.39
07:57:42|2319.4
07:57:43|2319.4
07:57:45|2319.4
07:57:45|2319.4
07:57:46|2319.4
07:57:47|2319.4
07:57:48|2319.4
07:57:50|2319.4
07:57:50|2319.4
07:57:51|2319.4
07:57:53|2319.4
07:57:53|2319.4
07:57:54|2319.4
07:57:56|2319.4
07:57:56|2319.4
07:57:58|2319.02
07:57:58|2319.02
07:57:59|2319.02
07:58:01|2319.02
07:58:01|2319.02
07:58:02|2319.02
07:58:03|2319.02
07:58:05|2319.02
07:58:05|2319.02
07:58:06|2319.02
07:58:08|2319.02
07:58:08|2319.02
07:58:10|2319.02
07:58:11|2319.02
07:58:11|2319.02
07:58:13|2319.02
07:58:13|2319.02
07:58:15|2319.02
07:58:16|2319.02
07:58:17|2319.02
07:58:19|2319.02
07:58:20|2319.02
07:58:21|2319.02
07:58:22|2319.02
07:58:23|2319.02
07:58:24|2318.71
07:58:25|2318.52
07:58:26|2318.52
07:58:27|2318.52
07:58:28|2318.52
07:58:29|2318.52
07:58:29|2318.52
07:58:30|2318.52
07:58:31|2318.52
07:58:32|2317.73
07:58:34|2317.73
07:58:34|2317.73
07:58:36|2317.73
07:58:37|2317.73
07:58:38|2317.73
07:58:38|2317.73
07:58:40|2317.73
07:58:41|2317.73
07:58:42|2317.73
07:58:43|2317.73
07:58:44|2317.73
07:58:45|2317.73
07:58:46|2318.13
07:58:47|2318.13
07:58:48|2318.13
07:58:49|2318.13
07:58:50|2318.13
07:58:51|2317.82
07:58:52|2317.82
07:58:53|2317.82
07:58:54|2317.82
07:58:55|2317.82
07:58:56|2317.82
07:58:56|2317.82
07:58:58|2317.5
07:58:58|2317.5
07:59:00|2317.81
07:59:01|2317.81
07:59:02|2317.81
07:59:03|2317.42
07:59:04|2317.42
07:59:05|2317.44
07:59:06|2317.44
07:59:07|2317.52
07:59:08|2317.71
07:59:09|2318.
07:59:10|2318.
07:59:11|2318.
07:59:12|2317.94
07:59:13|2317.94
07:59:14|2317.94
07:59:15|2317.94
07:59:16|2317.94
07:59:18|2317.94
07:59:18|2317.94
07:59:19|2317.94
07:59:20|2317.94
07:59:21|2317.94
07:59:22|2317.91
07:59:23|2317.91
07:59:24|2317.91
07:59:25|2317.91
07:59:27|2317.91
07:59:28|2317.91
07:59:29|2317.91
07:59:30|2317.91
07:59:31|2317.91
07:59:32|2318.
07:59:33|2318.
07:59:34|2318.
07:59:35|2318.
07:59:36|2318.
07:59:37|2318.
07:59:38|2318.
07:59:39|2318.
07:59:40|2318.
07:59:41|2318.08
07:59:42|2318.08
07:59:43|2318.08
07:59:44|2318.08
07:59:45|2318.08
07:59:46|2318.08
07:59:47|2318.08
07:59:48|2318.08
07:59:49|2318.08
07:59:50|2318.08
07:59:51|2318.08
07:59:53|2318.08
07:59:53|2318.08
07:59:54|2317.8
07:59:55|2317.8
07:59:56|2317.69
07:59:57|2317.69
07:59:58|2317.69
07:59:59|2317.69
08:00:00|2317.69
08:00:01|2318.5
08:00:02|2318.5
08:00:03|2318.5
08:00:04|2318.5
08:00:05|2318.5
08:00:06|2318.5
08:00:07|2318.5
08:00:08|2318.5
08:00:09|2318.5
08:00:10|2318.5
08:00:11|2318.5
08:00:12|2318.5
08:00:13|2320.21
08:00:14|2320.21
08:00:15|2320.21
08:00:16|2320.21
08:00:18|2320.23
08:00:19|2320.23
08:00:20|2320.23
08:00:21|2320.23
08:00:22|2320.23
08:00:23|2320.23
08:00:24|2320.23
08:00:25|2320.23
08:00:26|2320.23
08:00:27|2321.99
08:00:28|2321.45
08:00:29|2320.84
08:00:30|2320.84
08:00:30|2320.84
08:00:32|2320.5
08:00:33|2320.5
08:00:34|2320.5
08:00:35|2320.5
08:00:36|2320.5
08:00:37|2320.5
08:00:38|2320.5
08:00:39|2319.
08:00:40|2318.58
08:00:41|2318.58
08:00:42|2318.58
08:00:43|2318.58
08:00:44|2318.7
08:00:45|2318.7
08:00:46|2319.54
08:00:47|2319.54
08:00:48|2319.54
08:00:49|2320.07
08:00:50|2321.33
08:00:51|2321.33
08:00:52|2321.33
08:00:54|2321.33
08:00:54|2321.33
08:00:55|2321.33
08:00:56|2321.33
08:00:57|2321.48
08:00:58|2321.48
08:00:59|2321.48
08:01:00|2321.48
08:01:01|2321.48
08:01:02|2321.48
08:01:03|2321.48
08:01:04|2321.48
08:01:05|2321.48
08:01:06|2321.48
08:01:07|2321.47
08:01:08|2321.47
08:01:09|2321.47
08:01:10|2321.47
08:01:11|2321.47
08:01:12|2321.47
08:01:13|2321.52
08:01:14|2321.52
08:01:15|2321.28
08:01:17|2321.52
08:01:18|2321.52
08:01:20|2321.52
08:01:21|2321.52
08:01:22|2321.52
08:01:23|2321.52
08:01:24|2321.52
08:01:25|2321.52
08:01:26|2321.98
08:01:27|2321.98
08:01:28|2321.98
08:01:29|2321.98
08:01:30|2321.98
08:01:31|2321.98
08:01:32|2321.98
08:01:33|2321.99
08:01:34|2321.99
08:01:35|2321.99
08:01:36|2321.99
08:01:37|2321.99
08:01:38|2321.99
08:01:39|2321.99
08:01:40|2321.99
08:01:41|2322.39
08:01:43|2322.39
08:01:44|2322.39
08:01:45|2322.39
08:01:46|2322.39
08:01:46|2322.57
08:01:48|2322.57
08:01:49|2322.57
08:01:50|2322.57
08:01:51|2322.57
08:01:52|2322.57
08:01:53|2322.33
08:01:54|2322.33
08:01:55|2323.
08:01:56|2323.
08:01:57|2323.
08:01:58|2323.
08:01:59|2323.
08:02:00|2323.
08:02:01|2323.26
08:02:02|2322.9
08:02:03|2322.9
08:02:04|2322.9
08:02:05|2322.64
08:02:06|2322.84
08:02:07|2322.84
08:02:08|2322.84
08:02:09|2322.84
08:02:10|2322.84
08:02:11|2322.84
08:02:12|2322.84
08:02:14|2323.08
08:02:14|2323.08
08:02:15|2322.62
08:02:16|2322.62
08:02:18|2322.84
08:02:18|2322.6
08:02:20|2322.6
08:02:21|2322.6
08:02:22|2322.84
08:02:24|2322.84
08:02:24|2322.54
08:02:26|2322.54
08:02:27|2322.54
08:02:27|2322.17
08:02:29|2322.61
08:02:30|2322.61
08:02:31|2322.61
08:02:31|2321.1
08:02:33|2320.43
08:02:34|2318.87
08:02:34|2318.87
08:02:36|2318.87
08:02:37|2319.11
08:02:38|2318.87
08:02:39|2318.87
08:02:40|2317.51
08:02:41|2317.51
08:02:42|2317.51
08:02:43|2317.51
08:02:44|2317.51
08:02:45|2317.51
08:02:46|2317.51
08:02:47|2317.51
08:02:48|2318.
08:02:49|2318.
08:02:50|2318.5
08:02:51|2318.5
08:02:52|2318.5
08:02:53|2319.09
08:02:54|2319.09
08:02:55|2319.09
08:02:56|2319.09
08:02:57|2319.09
08:02:58|2318.39
08:02:59|2317.5
08:03:00|2317.5
08:03:01|2316.
08:03:02|2316.
08:03:03|2316.
08:03:04|2315.98
08:03:05|2316.02
08:03:06|2316.02
08:03:07|2315.57
08:03:08|2315.57
08:03:09|2315.57
08:03:10|2315.57
08:03:11|2315.57
08:03:13|2314.71
08:03:13|2314.71
08:03:14|2315.49
08:03:15|2315.49
08:03:16|2315.38
08:03:17|2315.38
08:03:19|2315.
08:03:20|2315.
08:03:21|2314.
08:03:22|2314.
08:03:22|2314.
08:03:24|2314.
08:03:25|2314.
08:03:26|2314.
08:03:27|2314.
08:03:28|2313.46
08:03:29|2313.46
08:03:29|2313.46
08:03:31|2313.46
08:03:32|2313.46
08:03:33|2313.46
08:03:34|2313.46
08:03:35|2313.46
08:03:36|2313.46
08:03:37|2313.46
08:03:38|2313.46
08:03:39|2313.46
08:03:41|2313.46
08:03:41|2313.46
08:03:43|2313.46
08:03:43|2313.46
08:03:44|2313.46
08:03:45|2313.46
08:03:46|2313.46
08:03:48|2313.46
08:03:49|2313.46
08:03:50|2313.07
08:03:50|2313.07
08:03:51|2313.07
08:03:52|2313.07
08:03:53|2313.07
08:03:55|2313.07
08:03:55|2313.07
08:03:56|2313.03
08:03:57|2313.03
08:03:58|2313.03
08:04:00|2313.03
08:04:00|2313.03
08:04:01|2313.03
08:04:02|2313.03
08:04:04|2313.03
08:04:05|2313.03
08:04:05|2313.03
08:04:06|2313.03
08:04:08|2313.03
08:04:08|2313.03
08:04:10|2313.03
08:04:11|2313.03
08:04:12|2313.03
08:04:12|2313.03
08:04:14|2313.03
08:04:14|2313.16
08:04:15|2313.16
08:04:16|2313.12
08:04:18|2313.12
08:04:18|2313.12
08:04:20|2313.12
08:04:22|2313.
08:04:23|2313.
08:04:24|2313.01
08:04:25|2313.
08:04:26|2313.
08:04:27|2312.56
08:04:28|2312.51
08:04:29|2312.51
08:04:30|2312.51
08:04:31|2312.51
08:04:32|2312.51
08:04:33|2312.51
08:04:35|2312.51
08:04:35|2312.87
08:04:36|2312.87
08:04:37|2312.87
08:04:38|2312.87
08:04:39|2311.85
08:04:40|2311.7
08:04:41|2311.7
08:04:42|2311.49
08:04:43|2310.79
08:04:44|2310.
08:04:46|2310.91
08:04:46|2311.38
08:04:47|2311.38
08:04:48|2311.35
08:04:50|2311.35
08:04:50|2311.35
08:04:52|2311.41
08:04:53|2311.59
08:04:54|2311.89
08:04:54|2311.89
08:04:55|2311.82
08:04:57|2311.82
08:04:58|2311.58
08:04:58|2311.58
08:05:00|2311.58
08:05:00|2311.58
08:05:02|2311.58
08:05:03|2311.58
08:05:03|2312.26
08:05:04|2313.09
08:05:06|2313.36
08:05:07|2313.36
08:05:08|2313.36
08:05:08|2312.72
08:05:10|2312.51
08:05:10|2312.73
08:05:12|2312.93
08:05:12|2312.93
08:05:13|2313.09
08:05:15|2313.13
08:05:15|2313.37
08:05:16|2313.37
08:05:17|2314.02
08:05:18|2314.42
08:05:19|2314.15
08:05:21|2313.9
08:05:22|2313.9
08:05:24|2313.69
08:05:25|2313.62
08:05:25|2313.62
08:05:27|2313.62
08:05:28|2313.62
08:05:29|2313.62
08:05:30|2313.18
08:05:31|2313.19
08:05:32|2313.59
08:05:33|2313.52
08:05:34|2313.54
08:05:35|2313.43
08:05:36|2313.59
08:05:37|2313.59
08:05:38|2313.59
08:05:39|2313.59
08:05:40|2313.59
08:05:41|2313.59
08:05:42|2313.59
08:05:43|2313.59
08:05:45|2313.89
08:05:46|2313.89
08:05:47|2313.89
08:05:48|2313.89
08:05:49|2313.89
08:05:50|2313.89
08:05:51|2313.89
08:05:52|2313.89
08:05:52|2314.02
08:05:54|2314.02
08:05:55|2314.02
08:05:56|2314.01
08:05:57|2313.86
08:05:58|2313.5
08:05:59|2313.5
08:06:00|2313.86
08:06:01|2313.87
08:06:02|2313.87
08:06:03|2313.87
08:06:04|2314.22
08:06:05|2314.66
08:06:07|2315.5
08:06:07|2315.59
08:06:08|2315.83
08:06:09|2315.83
08:06:10|2315.83
08:06:11|2315.83
08:06:12|2315.83
08:06:13|2315.83
08:06:14|2315.89
08:06:15|2315.89
08:06:16|2315.89
08:06:17|2315.89
08:06:18|2315.29
08:06:19|2315.29
08:06:20|2315.57
08:06:22|2315.99
08:06:23|2315.99
08:06:24|2315.99
08:06:25|2315.99
08:06:26|2315.99
08:06:26|2315.99
08:06:28|2315.99
08:06:29|2315.99
08:06:30|2315.99
08:06:31|2315.99
08:06:32|2315.99
08:06:33|2315.99
08:06:34|2315.99
08:06:35|2316.31
08:06:36|2316.12
08:06:37|2316.12
08:06:38|2316.12
08:06:40|2316.43
08:06:40|2316.43
08:06:42|2316.43
08:06:43|2316.43
08:06:44|2316.43
08:06:45|2316.79
08:06:46|2317.
08:06:47|2317.77
08:06:48|2317.77
08:06:49|2317.72
08:06:50|2317.72
08:06:51|2317.93
08:06:52|2317.93
08:06:53|2317.93
08:06:54|2317.93
08:06:55|2317.51
08:06:56|2317.51
08:06:57|2317.51
08:06:58|2317.51
08:06:59|2317.51
08:07:00|2317.51
08:07:01|2317.51
08:07:02|2317.51
08:07:03|2316.98
08:07:04|2316.98
08:07:05|2316.98
08:07:06|2316.98
08:07:07|2316.98
08:07:08|2316.98
08:07:09|2317.24
08:07:10|2317.24
08:07:11|2317.24
08:07:12|2317.35
08:07:13|2317.35
08:07:14|2317.35
08:07:15|2317.35
08:07:16|2317.35
08:07:17|2317.35
08:07:18|2317.35
08:07:19|2317.61
08:07:20|2317.61
08:07:21|2317.43
08:07:22|2317.44
08:07:24|2317.44
08:07:25|2317.93
08:07:26|2318.5
08:07:27|2318.5
08:07:28|2319.61
08:07:29|2319.61
08:07:31|2320.
08:07:32|2320.
08:07:33|2320.42
08:07:33|2320.42
08:07:35|2319.69
08:07:36|2319.
08:07:37|2318.99
08:07:37|2319.01
08:07:38|2319.52
08:07:40|2319.52
08:07:40|2320.15
08:07:42|2320.15
08:07:43|2320.15
08:07:44|2320.15
08:07:45|2320.01
08:07:46|2319.41
08:07:47|2319.39
08:07:48|2318.59
08:07:49|2318.59
08:07:50|2318.59
08:07:51|2317.93
08:07:52|2317.93
08:07:53|2317.93
08:07:54|2317.93
08:07:55|2317.93
08:07:56|2318.63
08:07:57|2318.63
08:07:58|2318.39
08:07:59|2318.39
08:08:00|2318.39
08:08:01|2318.39
08:08:02|2318.87
08:08:03|2318.87
08:08:04|2319.33
08:08:06|2319.33
08:08:06|2319.33
08:08:07|2319.51
08:08:08|2319.77
08:08:09|2319.77
08:08:10|2319.77
08:08:11|2319.47
08:08:12|2319.2
08:08:13|2319.2
08:08:14|2319.2
08:08:15|2319.2
08:08:16|2319.2
08:08:17|2319.2
08:08:18|2319.2
08:08:19|2319.42
08:08:20|2319.54
08:08:21|2319.54
08:08:22|2319.54
08:08:24|2319.54
08:08:25|2319.54
08:08:26|2319.41
08:08:27|2319.41
08:08:28|2319.41
08:08:30|2319.41
08:08:31|2319.41
08:08:32|2319.42
08:08:33|2319.42
08:08:33|2319.42
08:08:35|2319.42
08:08:36|2319.42
08:08:37|2319.42
08:08:38|2319.42
08:08:39|2319.42
08:08:40|2319.42
08:08:41|2318.68
08:08:43|2318.68
08:08:43|2318.68
08:08:44|2318.68
08:08:45|2318.68
08:08:46|2318.55
08:08:47|2318.55
08:08:48|2318.55
08:08:49|2318.55
08:08:50|2318.55
08:08:51|2318.55
08:08:52|2318.55
08:08:54|2318.55
08:08:54|2318.55
08:08:55|2318.55
08:08:56|2318.55
08:08:57|2318.55
08:08:58|2318.55
08:08:59|2318.55
08:09:00|2318.55
08:09:01|2318.55
08:09:02|2318.55
08:09:03|2318.55
08:09:04|2318.55
08:09:05|2318.55
08:09:06|2318.55
08:09:07|2318.55
08:09:08|2318.55
08:09:09|2318.55
08:09:10|2319.54
08:09:11|2320.
08:09:12|2320.
08:09:13|2320.66
08:09:14|2320.66
08:09:15|2320.66
08:09:16|2320.66
08:09:17|2320.66
08:09:18|2320.66
08:09:19|2320.66
08:09:20|2320.66
08:09:21|2320.66
08:09:22|2320.66
08:09:23|2320.66
08:09:25|2320.66
08:09:26|2320.66
08:09:27|2320.66
08:09:28|2320.66
08:09:29|2320.66
08:09:30|2320.66
08:09:31|2320.66
08:09:32|2320.66
08:09:34|2320.66
08:09:34|2320.66
08:09:35|2320.66
08:09:36|2320.66
08:09:37|2320.66
08:09:38|2320.66
08:09:39|2320.66
08:09:40|2320.66
08:09:41|2320.66
08:09:42|2320.66
08:09:43|2320.66
08:09:44|2320.66
08:09:45|2320.66
08:09:46|2320.66
08:09:47|2320.66
08:09:48|2320.66
08:09:49|2320.66
08:09:50|2321.63
08:09:51|2321.18
08:09:53|2321.18
08:09:53|2321.18
08:09:55|2321.18
08:09:56|2321.18
08:09:57|2321.18
08:09:57|2321.18
08:09:59|2321.18
08:10:00|2321.18
08:10:00|2321.62
08:10:02|2321.62
08:10:02|2321.62
08:10:03|2321.62
08:10:05|2321.66
08:10:05|2321.49
08:10:06|2321.38
08:10:08|2321.38
08:10:08|2321.38
08:10:10|2321.38
08:10:10|2321.43
08:10:11|2321.41
08:10:12|2320.5
08:10:13|2320.43
08:10:15|2320.26
08:10:16|2320.26
08:10:16|2319.22
08:10:18|2319.46
08:10:18|2319.16
08:10:19|2319.16
08:10:20|2319.16
08:10:21|2319.68
08:10:22|2319.32
08:10:24|2319.32
08:10:24|2318.61
08:10:26|2318.85
08:10:27|2318.85
08:10:28|2318.85
08:10:29|2318.85
08:10:31|2318.85
08:10:32|2318.85
08:10:33|2318.71
08:10:33|2318.71
08:10:35|2318.71
08:10:36|2318.71
08:10:37|2319.51
08:10:38|2319.51
08:10:39|2319.51
08:10:40|2319.51
08:10:41|2319.51
08:10:42|2319.51
08:10:43|2320.
08:10:44|2320.
08:10:45|2321.5
08:10:46|2321.5
08:10:47|2322.99
08:10:48|2322.99
08:10:49|2322.21
08:10:50|2322.21
08:10:51|2322.21
08:10:52|2322.21
08:10:53|2322.21
08:10:54|2322.21
08:10:55|2322.21
08:10:56|2321.67
08:10:57|2321.67
08:10:58|2321.67
08:10:59|2321.67
08:11:00|2321.53
08:11:01|2321.31
08:11:02|2321.27
08:11:03|2321.27
08:11:04|2321.33
08:11:05|2321.78
08:11:06|2321.51
08:11:07|2321.51
08:11:08|2321.25
08:11:09|2321.25
08:11:10|2321.64
08:11:11|2321.64
08:11:12|2321.64
08:11:13|2321.51
08:11:14|2321.24
08:11:15|2321.24
08:11:16|2321.24
08:11:17|2320.1
08:11:18|2320.53
08:11:19|2320.53
08:11:20|2320.53
08:11:21|2320.53
08:11:22|2320.53
08:11:23|2320.53
08:11:24|2320.53
08:11:25|2320.53
08:11:26|2320.53
08:11:28|2320.53
08:11:29|2320.53
08:11:30|2320.53
08:11:31|2320.53
08:11:32|2320.79
08:11:33|2320.38
08:11:34|2320.38
08:11:35|2320.38
08:11:36|2320.38
08:11:37|2320.38
08:11:38|2319.
08:11:39|2319.
08:11:40|2319.
08:11:41|2319.
08:11:42|2319.
08:11:43|2319.02
08:11:44|2319.02
08:11:45|2319.02
08:11:46|2319.02
08:11:47|2319.02
08:11:48|2319.58
08:11:49|2319.58
08:11:50|2319.58
08:11:51|2319.64
08:11:52|2319.64
08:11:53|2319.64
08:11:54|2319.2
08:11:55|2319.2
08:11:56|2319.2
08:11:57|2319.68
08:11:58|2320.
08:11:59|2320.
08:12:01|2320.
08:12:01|2321.09
08:12:02|2321.09
08:12:03|2321.09
08:12:04|2321.5
08:12:05|2321.89
08:12:06|2321.89
08:12:07|2321.89
08:12:08|2321.89
08:12:09|2321.89
08:12:10|2321.89
08:12:11|2321.89
08:12:12|2321.89
08:12:13|2321.89
08:12:14|2321.89
08:12:15|2321.89
08:12:16|2321.06
08:12:17|2320.5
08:12:18|2320.5
08:12:19|2320.5
08:12:20|2318.52
08:12:22|2318.51
08:12:22|2318.51
08:12:24|2318.51
08:12:25|2318.51
08:12:26|2318.51
08:12:27|2318.51
08:12:28|2318.71
08:12:30|2317.81
08:12:31|2317.81
08:12:32|2317.51
08:12:33|2316.94
08:12:34|2316.94
08:12:35|2317.93
08:12:36|2317.76
08:12:37|2317.76
08:12:39|2317.76
08:12:40|2317.76
08:12:40|2317.76
08:12:42|2317.56
08:12:43|2317.56
08:12:44|2317.56
08:12:46|2317.57
08:12:46|2317.87
08:12:47|2317.87
08:12:48|2317.87
08:12:49|2317.87
08:12:50|2318.27
08:12:51|2318.27
08:12:52|2318.27
08:12:53|2318.27
08:12:54|2318.27
08:12:55|2318.27
08:12:56|2318.27
08:12:57|2318.27
08:12:58|2318.09
08:12:59|2318.09
08:13:01|2318.09
08:13:02|2318.44
08:13:02|2318.44
08:13:04|2318.15
08:13:04|2318.15
08:13:05|2317.68
08:13:07|2317.68
08:13:08|2317.68
08:13:09|2317.68
08:13:09|2317.74
08:13:10|2316.61
08:13:12|2316.61
08:13:13|2316.
08:13:14|2316.
08:13:15|2316.
08:13:16|2316.
08:13:17|2316.
08:13:17|2315.59
08:13:19|2315.59
08:13:20|2315.59
08:13:21|2315.59
08:13:22|2315.87
08:13:23|2315.87
08:13:24|2315.75
08:13:24|2315.75
08:13:26|2315.75
08:13:27|2315.73
08:13:28|2315.73
08:13:29|2315.92
08:13:30|2315.92
08:13:32|2317.94
08:13:33|2317.94
08:13:34|2318.56
08:13:35|2318.56
08:13:36|2318.56
08:13:38|2318.2
08:13:38|2318.2
08:13:39|2318.2
08:13:40|2318.08
08:13:41|2318.08
08:13:42|2318.08
08:13:43|2318.08
08:13:44|2318.08
08:13:46|2318.08
08:13:47|2318.08
08:13:48|2318.26
08:13:49|2318.26
08:13:49|2318.26
08:13:51|2318.51
08:13:52|2318.51
08:13:53|2318.51
08:13:54|2318.69
08:13:54|2318.12
08:13:56|2318.12
08:13:57|2318.12
08:13:58|2318.12
08:13:59|2318.12
08:14:00|2318.12
08:14:01|2318.23
08:14:02|2318.23
08:14:03|2317.53
08:14:04|2317.53
08:14:05|2317.53
08:14:06|2317.53
08:14:07|2317.53
08:14:08|2317.53
08:14:09|2317.53
08:14:10|2317.53
08:14:11|2317.53
08:14:12|2317.53
08:14:13|2317.85
08:14:14|2317.85
08:14:15|2317.85
08:14:16|2317.5
08:14:18|2317.46
08:14:18|2317.46
08:14:19|2317.14
08:14:20|2317.14
08:14:21|2317.14
08:14:22|2317.14
08:14:23|2317.96
08:14:24|2317.96
08:14:25|2317.96
08:14:26|2317.39
08:14:27|2317.39
08:14:28|2317.39
08:14:30|2317.39
08:14:31|2316.81
08:14:32|2316.51
08:14:33|2316.
08:14:34|2316.
08:14:35|2316.
08:14:37|2316.
08:14:37|2316.
08:14:38|2316.
08:14:39|2316.
08:14:40|2316.95
08:14:42|2316.95
08:14:42|2316.95
08:14:44|2316.95
08:14:44|2316.95
08:14:46|2316.95
08:14:47|2316.95
08:14:48|2316.95
08:14:49|2316.95
08:14:50|2316.87
08:14:51|2316.87
08:14:52|2316.87
08:14:53|2316.61
08:14:54|2316.61
08:14:55|2316.61
08:14:56|2316.61
08:14:58|2317.
08:14:58|2316.99
08:14:59|2316.99
08:15:00|2316.99
08:15:01|2316.63
08:15:03|2316.63
08:15:03|2316.63
08:15:05|2316.63
08:15:06|2316.63
08:15:06|2317.17
08:15:07|2317.17
08:15:09|2318.4
08:15:09|2318.4
08:15:11|2318.4
08:15:11|2318.62
08:15:13|2318.62
08:15:14|2318.52
08:15:14|2318.52
08:15:16|2318.52
08:15:16|2318.53
08:15:18|2318.21
08:15:18|2318.21
08:15:20|2318.21
08:15:20|2317.5
08:15:22|2317.38
08:15:22|2317.38
08:15:23|2317.38
08:15:24|2317.38
08:15:25|2317.57
08:15:26|2317.57
08:15:27|2317.57
08:15:28|2317.57
08:15:29|2317.57
08:15:31|2317.57
08:15:32|2317.57
08:15:34|2316.92
08:15:34|2316.92
08:15:35|2317.16
08:15:36|2317.16
08:15:37|2317.16
08:15:39|2317.16
08:15:39|2317.16
08:15:41|2317.16
08:15:42|2316.55
08:15:43|2316.76
08:15:44|2316.76
08:15:45|2316.76
08:15:46|2316.76
08:15:47|2316.76
08:15:48|2316.76
08:15:48|2316.
08:15:50|2316.
08:15:51|2316.
08:15:52|2316.
08:15:53|2316.
08:15:54|2315.86
08:15:55|2315.86
08:15:56|2315.39
08:15:57|2315.39
08:15:58|2314.72
08:15:59|2314.72
08:16:00|2314.72
08:16:01|2314.72
08:16:02|2314.72
08:16:03|2314.84
08:16:04|2314.1
08:16:05|2314.1
08:16:06|2314.1
08:16:08|2314.1
08:16:08|2314.1
08:16:10|2314.02
08:16:11|2314.19
08:16:12|2314.15
08:16:13|2313.76
08:16:14|2313.76
08:16:15|2313.76
08:16:16|2313.76
08:16:17|2313.7
08:16:18|2313.7
08:16:19|2313.7
08:16:20|2313.78
08:16:21|2314.23
08:16:22|2314.23
08:16:23|2314.23
08:16:24|2314.23
08:16:25|2314.23
08:16:26|2314.23
08:16:27|2314.23
08:16:28|2314.41
08:16:29|2314.41
08:16:30|2314.41
08:16:31|2314.41
08:16:33|2314.35
08:16:34|2314.35
08:16:35|2314.35
08:16:36|2314.35
08:16:37|2314.19
08:16:38|2314.19
08:16:39|2314.19
08:16:40|2314.19
08:16:41|2314.19
08:16:42|2314.19
08:16:43|2314.19
08:16:44|2314.19
08:16:44|2314.19
08:16:46|2314.19
08:16:47|2314.19
08:16:48|2313.89
08:16:48|2313.89
08:16:50|2313.89
08:16:51|2313.89
08:16:52|2313.89
08:16:53|2313.89
08:16:54|2313.89
08:16:55|2313.89
08:16:56|2313.89
08:16:57|2313.89
08:16:58|2313.89
08:16:59|2313.89
08:17:00|2313.89
08:17:01|2313.89
08:17:02|2313.89
08:17:03|2313.89
08:17:04|2313.89
08:17:05|2313.89
08:17:06|2313.89
08:17:07|2313.89
08:17:08|2314.21
08:17:09|2314.21
08:17:10|2314.21
08:17:11|2314.21
08:17:12|2314.21
08:17:13|2314.21
08:17:14|2314.21
08:17:15|2314.21
08:17:16|2314.21
08:17:17|2314.21
08:17:18|2314.21
08:17:19|2314.21
08:17:20|2313.89
08:17:21|2313.89
08:17:22|2314.21
08:17:23|2314.21
08:17:24|2314.48
08:17:25|2314.48
08:17:26|2314.48
08:17:27|2314.48
08:17:28|2314.48
08:17:29|2314.48
08:17:30|2314.48
08:17:31|2314.48
08:17:32|2314.48
08:17:34|2314.48
08:17:35|2314.48
08:17:36|2314.31
08:17:38|2314.31
08:17:38|2314.31
08:17:39|2314.31
08:17:40|2314.31
08:17:42|2314.31
08:17:42|2314.61
08:17:44|2314.61
08:17:45|2314.61
08:17:45|2314.51
08:17:47|2314.51
08:17:47|2314.51
08:17:49|2314.51
08:17:49|2314.51
08:17:51|2314.51
08:17:52|2314.51
08:17:53|2314.21
08:17:54|2314.21
08:17:55|2314.21
08:17:56|2314.21
08:17:57|2314.21
08:17:58|2314.21
08:17:59|2313.81
08:18:00|2313.81
08:18:01|2313.81
08:18:02|2313.81
08:18:03|2313.81
08:18:04|2313.81
08:18:05|2313.81
08:18:06|2314.16
08:18:07|2313.92
08:18:08|2313.92
08:18:09|2313.92
08:18:10|2313.86
08:18:11|2313.86
08:18:12|2313.91
08:18:13|2313.91
08:18:14|2313.91
08:18:15|2313.91
08:18:16|2313.91
08:18:17|2313.91
08:18:18|2313.91
08:18:19|2313.91
08:18:21|2313.68
08:18:21|2313.68
08:18:22|2313.68
08:18:23|2313.68
08:18:24|2313.68
08:18:25|2313.68
08:18:26|2313.68
08:18:27|2313.11
08:18:28|2313.11
08:18:29|2313.
08:18:30|2312.14
08:18:31|2312.
08:18:32|2312.
08:18:33|2312.
08:18:35|2312.
08:18:36|2312.02
08:18:37|2312.02
08:18:38|2311.78
08:18:39|2311.78
08:18:40|2311.78
08:18:42|2312.21
08:18:42|2312.21
08:18:44|2311.88
08:18:45|2310.56
08:18:45|2310.56
08:18:47|2310.56
08:18:47|2310.56
08:18:49|2310.56
08:18:49|2309.77
08:18:50|2309.77
08:18:51|2309.77
08:18:53|2309.77
08:18:53|2309.81
08:18:55|2309.81
08:18:55|2309.82
08:18:56|2309.98
08:18:58|2309.98
08:18:59|2309.98
08:19:00|2309.98
08:19:00|2310.62
08:19:02|2310.62
08:19:02|2310.62
08:19:03|2310.62
08:19:04|2310.62
08:19:05|2311.06
08:19:07|2311.06
08:19:07|2311.06
08:19:09|2311.06
08:19:10|2311.06
08:19:10|2311.06
08:19:11|2311.06
08:19:13|2311.33
08:19:14|2311.33
08:19:15|2311.33
08:19:16|2311.33
08:19:17|2311.68
08:19:18|2311.68
08:19:19|2311.68
08:19:20|2312.01
08:19:21|2311.8
08:19:22|2311.8
08:19:23|2311.8
08:19:24|2311.5
08:19:25|2311.5
08:19:25|2311.5
08:19:27|2311.5
08:19:27|2311.5
08:19:29|2310.53
08:19:30|2310.53
08:19:31|2310.33
08:19:32|2310.32
08:19:33|2310.32
08:19:33|2310.32
08:19:35|2310.34
08:19:36|2310.34
08:19:38|2310.34
08:19:39|2310.56
08:19:40|2310.56
08:19:41|2310.33
08:19:42|2310.33
08:19:43|2309.4
08:19:44|2309.4
08:19:45|2309.4
08:19:46|2309.4
08:19:47|2308.5
08:19:49|2306.31
08:19:50|2307.61
08:19:51|2308.14
08:19:52|2308.14
08:19:53|2308.14
08:19:54|2306.59
08:19:55|2306.85
08:19:56|2306.85
08:19:57|2306.85
08:19:58|2307.23
08:19:59|2307.23
08:19:59|2307.8
08:20:01|2307.8
08:20:02|2307.8
08:20:03|2307.47
08:20:03|2308.
08:20:05|2308.
08:20:06|2308.62
08:20:07|2309.5
08:20:08|2309.47
08:20:09|2309.94
08:20:10|2310.49
08:20:11|2310.49
08:20:12|2310.49
08:20:13|2311.
08:20:14|2312.17
08:20:15|2312.86
08:20:16|2312.86
08:20:17|2313.
08:20:18|2313.
08:20:18|2312.77
08:20:20|2311.5
08:20:20|2311.5
08:20:22|2311.73
08:20:23|2311.73
08:20:24|2311.73
08:20:25|2311.73
08:20:26|2311.73
08:20:27|2311.73
08:20:27|2311.73
08:20:29|2311.73
08:20:30|2311.73
08:20:31|2309.82
08:20:32|2309.82
08:20:33|2309.82
08:20:34|2309.37
08:20:36|2309.37
08:20:36|2309.37
08:20:37|2309.37
08:20:38|2309.37
08:20:39|2309.37
08:20:40|2308.62
08:20:41|2308.62
08:20:42|2308.62
08:20:44|2308.62
08:20:45|2308.62
08:20:45|2308.62
08:20:47|2308.62
08:20:48|2308.62
08:20:49|2309.57
08:20:50|2309.57
08:20:51|2309.57
08:20:52|2309.57
08:20:53|2309.57
08:20:54|2309.57
08:20:55|2309.57
08:20:56|2309.57
08:20:57|2308.91
08:20:58|2309.64
08:20:59|2309.64
08:20:59|2309.64
08:21:01|2309.64
08:21:02|2309.64
08:21:03|2309.64
08:21:04|2311.
08:21:05|2311.
08:21:06|2311.
08:21:06|2311.55
08:21:08|2311.55
08:21:09|2311.55
08:21:10|2312.21
08:21:11|2312.5
08:21:12|2312.5
08:21:12|2313.56
08:21:13|2313.84
08:21:15|2314.
08:21:16|2314.31
08:21:17|2314.31
08:21:18|2314.81
08:21:19|2314.69
08:21:20|2313.93
08:21:21|2313.93
08:21:21|2313.93
08:21:23|2313.94
08:21:24|2313.6
08:21:25|2313.6
08:21:26|2313.6
08:21:27|2313.8
08:21:29|2313.8
08:21:29|2313.8
08:21:30|2313.8
08:21:31|2313.8
08:21:32|2312.08
08:21:33|2312.08
08:21:34|2312.08
08:21:35|2312.08
08:21:37|2311.
08:21:37|2311.
08:21:39|2311.
08:21:40|2311.53
08:21:41|2311.4
08:21:42|2311.4
08:21:43|2311.4
08:21:45|2311.4
08:21:45|2311.4
08:21:47|2311.4
08:21:48|2311.4
08:21:49|2311.64
08:21:50|2311.64
08:21:51|2310.95
08:21:52|2310.55
08:21:52|2310.91
08:21:54|2310.01
08:21:54|2310.
08:21:56|2310.
08:21:57|2310.
08:21:57|2309.45
08:21:59|2309.45
08:22:00|2309.45
08:22:01|2310.19
08:22:02|2311.
08:22:03|2311.
08:22:04|2311.
08:22:05|2311.
08:22:06|2311.
08:22:07|2311.
08:22:08|2311.
08:22:08|2311.66
08:22:10|2311.66
08:22:11|2311.66
08:22:12|2311.66
08:22:13|2311.66
08:22:14|2311.66
08:22:15|2311.66
08:22:16|2311.66
08:22:17|2311.66
08:22:18|2311.66
08:22:19|2311.66
08:22:20|2311.66
08:22:21|2311.5
08:22:22|2311.5
08:22:23|2311.5
08:22:24|2311.5
08:22:25|2311.5
08:22:26|2311.5
08:22:27|2311.5
08:22:28|2311.5
08:22:29|2311.5
08:22:30|2310.53
08:22:31|2310.53
08:22:32|2310.53
08:22:33|2310.81
08:22:35|2311.
08:22:35|2311.
08:22:36|2311.
08:22:38|2310.9
08:22:39|2310.9
08:22:40|2310.9
08:22:41|2310.9
08:22:42|2310.9
08:22:44|2310.9
08:22:44|2310.
08:22:45|2310.
08:22:46|2309.62
08:22:47|2309.62
08:22:48|2309.62
08:22:49|2309.04
08:22:51|2309.04
08:22:51|2309.04
08:22:52|2309.04
08:22:54|2309.04
08:22:55|2309.04
08:22:56|2309.04
08:22:57|2308.91
08:22:58|2308.91
08:22:59|2309.98
08:22:59|2309.98
08:23:00|2309.98
08:23:02|2309.98
08:23:04|2309.98
08:23:04|2309.98
08:23:05|2309.98
08:23:07|2310.19
08:23:07|2310.19
08:23:08|2310.19
08:23:09|2310.83
08:23:10|2310.83
08:23:12|2310.83
08:23:12|2310.68
08:23:14|2311.24
08:23:15|2311.34
08:23:16|2311.34
08:23:17|2311.34
08:23:18|2312.44
08:23:19|2311.85
08:23:20|2311.84
08:23:21|2311.84
08:23:22|2311.84
08:23:23|2311.84
08:23:23|2311.84
08:23:25|2311.84
08:23:25|2311.84
08:23:26|2311.84
08:23:28|2311.84
08:23:29|2311.84
08:23:30|2311.84
08:23:31|2311.84
08:23:32|2311.7
08:23:33|2311.7
08:23:34|2311.7
08:23:35|2311.7
08:23:36|2311.7
08:23:37|2310.98
08:23:38|2311.15
08:23:40|2311.66
08:23:40|2311.66
08:23:42|2311.66
08:23:43|2311.66
08:23:44|2311.23
08:23:45|2311.23
08:23:47|2311.23
08:23:47|2311.23
08:23:48|2311.23
08:23:49|2311.27
08:23:51|2311.27
08:23:51|2311.68
08:23:53|2311.68
08:23:54|2311.68
08:23:55|2311.92
08:23:56|2311.67
08:23:57|2311.47
08:23:58|2311.47
08:23:59|2311.42
08:24:00|2311.42
08:24:01|2311.42
08:24:02|2311.42
08:24:03|2311.42
08:24:04|2310.78
08:24:05|2310.78
08:24:06|2310.78
08:24:07|2310.78
08:24:08|2310.78
08:24:09|2310.78
08:24:10|2310.78
08:24:11|2310.58
08:24:12|2310.58
08:24:13|2310.15
08:24:14|2310.15
08:24:15|2310.15
08:24:16|2310.15
08:24:17|2310.15
08:24:18|2310.15
08:24:20|2310.15
08:24:20|2310.15
08:24:22|2310.51
08:24:22|2310.51
08:24:23|2310.71
08:24:25|2310.91
08:24:26|2310.91
08:24:26|2310.91
08:24:27|2310.91
08:24:29|2310.91
08:24:30|2310.91
08:24:31|2310.91
08:24:32|2310.91
08:24:33|2310.91
08:24:34|2310.
08:24:36|2308.68
08:24:36|2308.68
08:24:37|2308.68
08:24:39|2308.76
08:24:39|2308.76
08:24:41|2308.76
08:24:42|2308.13
08:24:44|2307.49
08:24:44|2307.49
08:24:45|2306.75
08:24:47|2306.75
08:24:47|2307.53
08:24:49|2307.53
08:24:50|2307.78
08:24:50|2308.92
08:24:51|2309.5
08:24:52|2309.5
08:24:53|2309.5
08:24:54|2309.5
08:24:55|2309.5
08:24:57|2310.63
08:24:57|2310.63
08:24:59|2310.63
08:24:59|2310.21
08:25:00|2310.06
08:25:01|2309.36
08:25:03|2309.65
08:25:03|2309.65
08:25:04|2309.65
08:25:05|2309.35
08:25:07|2309.35
08:25:07|2309.36
08:25:08|2309.36
08:25:10|2309.36
08:25:11|2309.36
08:25:11|2308.82
08:25:13|2308.82
08:25:14|2308.62
08:25:15|2308.11
08:25:16|2308.11
08:25:16|2308.11
08:25:18|2308.11
08:25:18|2308.11
08:25:20|2308.11
08:25:21|2308.19
08:25:22|2308.19
08:25:23|2308.19
08:25:23|2308.47
08:25:25|2308.47
08:25:25|2308.47
08:25:27|2308.47
08:25:27|2308.47
08:25:29|2308.47
08:25:30|2308.47
08:25:31|2308.47
08:25:32|2308.47
08:25:32|2308.47
08:25:34|2308.12
08:25:35|2308.66
08:25:36|2308.66
08:25:37|2307.65
08:25:38|2307.65
08:25:39|2307.65
08:25:40|2307.65
08:25:41|2307.65
08:25:43|2307.65
08:25:43|2307.65
08:25:44|2307.65
08:25:45|2307.65
08:25:46|2307.65
08:25:47|2307.65
08:25:48|2307.65
08:25:49|2307.84
08:25:50|2307.84
08:25:51|2307.84
08:25:52|2307.84
08:25:53|2307.84
08:25:55|2307.84
08:25:55|2307.84
08:25:56|2307.84
08:25:57|2307.84
08:25:58|2307.84
08:26:00|2307.84
08:26:01|2307.84
08:26:02|2307.84
08:26:03|2307.84
08:26:03|2307.84
08:26:05|2307.84
08:26:05|2307.84
08:26:07|2307.84
08:26:08|2308.54
08:26:09|2308.54
08:26:10|2308.54
08:26:11|2308.54
08:26:12|2308.54
08:26:13|2308.54
08:26:14|2308.54
08:26:15|2308.54
08:26:16|2308.54
08:26:17|2308.37
08:26:18|2308.37
08:26:19|2308.37
08:26:20|2308.38
08:26:21|2308.38
08:26:22|2308.38
08:26:23|2308.38
08:26:24|2308.38
08:26:25|2308.38
08:26:26|2308.38
08:26:27|2308.38
08:26:28|2308.38
08:26:29|2308.38
08:26:30|2308.38
08:26:31|2308.38
08:26:32|2308.6
08:26:33|2308.6
08:26:34|2308.6
08:26:35|2308.6
08:26:36|2308.6
08:26:37|2308.19
08:26:38|2308.19
08:26:40|2308.19
08:26:40|2308.19
08:26:42|2308.19
08:26:43|2308.32
08:26:44|2308.32
08:26:46|2308.32
08:26:46|2308.32
08:26:48|2308.32
08:26:48|2309.5
08:26:50|2309.5
08:26:51|2309.5
08:26:52|2309.5
08:26:53|2309.5
08:26:54|2309.5
08:26:55|2309.5
08:26:56|2309.5
08:26:57|2309.5
08:26:58|2309.5
08:26:59|2309.5
08:27:00|2310.27
08:27:01|2310.27
08:27:02|2310.27
08:27:03|2310.27
08:27:04|2310.27
08:27:05|2310.27
08:27:06|2310.27
08:27:07|2310.27
08:27:08|2310.27
08:27:09|2310.27
08:27:10|2310.27
08:27:11|2310.27
08:27:12|2310.27
08:27:13|2310.27
08:27:14|2310.27
08:27:15|2310.27
08:27:16|2310.06
08:27:17|2310.06
08:27:18|2310.04
08:27:19|2310.03
08:27:20|2310.03
08:27:22|2310.09
08:27:22|2310.09
08:27:23|2310.09
08:27:24|2310.09
08:27:25|2310.09
08:27:26|2310.09
08:27:27|2310.09
08:27:28|2310.02
08:27:29|2310.02
08:27:30|2310.02
08:27:31|2310.02
08:27:32|2310.81
08:27:33|2310.81
08:27:34|2310.81
08:27:35|2310.81
08:27:36|2310.81
08:27:37|2310.81
08:27:38|2310.81
08:27:39|2310.81
08:27:40|2310.81
08:27:41|2310.81
08:27:43|2310.81
08:27:44|2310.81
08:27:45|2310.81
08:27:47|2310.07
08:27:48|2309.69
08:27:49|2309.69
08:27:50|2309.69
08:27:51|2309.69
08:27:53|2309.69
08:27:53|2310.1
08:27:54|2310.1
08:27:55|2310.1
08:27:57|2310.1
08:27:58|2310.1
08:27:59|2309.57
08:28:00|2309.86
08:28:01|2309.9
08:28:01|2309.9
08:28:03|2309.9
08:28:04|2309.9
08:28:05|2309.9
08:28:06|2309.9
08:28:07|2309.99
08:28:08|2309.99
08:28:09|2309.99
08:28:10|2309.99
08:28:11|2309.99
08:28:12|2309.99
08:28:13|2309.99
08:28:14|2309.99
08:28:15|2309.99
08:28:16|2309.99
08:28:17|2309.99
08:28:18|2309.99
08:28:19|2310.5
08:28:20|2310.5
08:28:21|2310.5
08:28:22|2310.5
08:28:23|2310.5
08:28:24|2310.5
08:28:25|2310.5
08:28:26|2310.48
08:28:27|2310.48
08:28:28|2310.48
08:28:29|2310.48
08:28:30|2310.48
08:28:31|2311.18
08:28:32|2311.18
08:28:33|2311.24
08:28:34|2311.24
08:28:35|2311.24
08:28:36|2311.24
08:28:37|2311.24
08:28:38|2311.92
08:28:39|2311.92
08:28:40|2312.09
08:28:41|2312.09
08:28:42|2312.09
08:28:44|2312.09
08:28:45|2312.09
08:28:46|2312.09
08:28:47|2311.97
08:28:47|2311.97
08:28:49|2311.97
08:28:50|2311.97
08:28:52|2311.97
08:28:53|2311.97
08:28:54|2311.94
08:28:55|2311.94
08:28:56|2311.94
08:28:57|2311.94
08:28:58|2311.94
08:29:00|2311.94
08:29:00|2311.84
08:29:02|2311.84
08:29:03|2311.84
08:29:04|2312.37
08:29:05|2312.37
08:29:06|2312.37
08:29:07|2312.3
08:29:08|2312.3
08:29:09|2312.3
08:29:10|2312.3
08:29:11|2311.89
08:29:12|2311.89
08:29:14|2311.89
08:29:15|2311.89
08:29:16|2311.89
08:29:16|2311.89
08:29:18|2311.89
08:29:18|2311.89
08:29:19|2311.89
08:29:21|2311.89
08:29:21|2311.89
08:29:22|2311.89
08:29:24|2311.89
08:29:24|2311.89
08:29:26|2311.89
08:29:27|2311.89
08:29:28|2311.89
08:29:28|2311.89
08:29:29|2311.89
08:29:30|2311.89
08:29:32|2311.89
08:29:33|2311.89
08:29:33|2311.89
08:29:35|2311.89
08:29:36|2311.89
08:29:36|2311.89
08:29:37|2311.89
08:29:39|2311.89
08:29:40|2311.89
08:29:41|2311.89
08:29:42|2312.22
08:29:43|2311.89
08:29:44|2311.89
08:29:46|2311.89
08:29:47|2311.89
08:29:48|2311.89
08:29:49|2311.89
08:29:50|2311.64
08:29:51|2311.64
08:29:53|2311.64
08:29:53|2311.64
08:29:54|2311.64
08:29:56|2311.64
08:29:57|2311.64
08:29:57|2311.64
08:29:59|2311.64
08:30:00|2311.64
08:30:01|2311.5
08:30:02|2310.83
08:30:03|2310.83
08:30:04|2311.71
08:30:05|2311.71
08:30:06|2311.87
08:30:07|2311.87
08:30:08|2311.87
08:30:09|2311.87
08:30:10|2311.87
08:30:11|2311.87
08:30:12|2311.92
08:30:13|2311.92
08:30:14|2311.92
08:30:15|2311.92
08:30:16|2311.73
08:30:17|2311.73
08:30:18|2311.73
08:30:19|2311.73
08:30:20|2311.82
08:30:21|2311.82
08:30:22|2311.82
08:30:24|2311.82
08:30:24|2311.82
08:30:25|2311.82
08:30:26|2311.76
08:30:27|2311.76
08:30:28|2311.76
08:30:29|2311.76
08:30:30|2311.6
08:30:31|2311.6
08:30:32|2311.6
08:30:33|2311.6
08:30:34|2311.6
08:30:35|2311.6
08:30:36|2311.6
08:30:37|2311.6
08:30:38|2311.6
08:30:39|2311.6
08:30:40|2310.92
08:30:41|2310.92
08:30:42|2310.92
08:30:43|2310.92
08:30:44|2310.92
08:30:46|2310.92
08:30:47|2311.18
08:30:48|2311.18
08:30:50|2311.21
08:30:51|2311.21
08:30:52|2311.21
08:30:53|2311.21
08:30:54|2311.21
08:30:55|2311.15
08:30:56|2311.15
08:30:57|2311.15
08:30:58|2311.15
08:30:59|2311.06
08:31:00|2311.06
08:31:01|2311.06
08:31:02|2311.06
08:31:03|2311.06
08:31:05|2311.33
08:31:05|2311.6
08:31:06|2311.74
08:31:07|2311.74
08:31:08|2311.86
08:31:09|2311.86
08:31:10|2311.86
08:31:11|2311.33
08:31:12|2310.
08:31:13|2309.3
08:31:14|2309.3
08:31:16|2308.47
08:31:17|2308.47
08:31:17|2308.47
08:31:18|2308.47
08:31:19|2308.47
08:31:21|2308.47
08:31:21|2308.47
08:31:23|2308.47
08:31:23|2308.47
08:31:24|2308.47
08:31:26|2309.06
08:31:26|2309.06
08:31:28|2309.06
08:31:29|2309.06
08:31:30|2309.22
08:31:31|2309.22
08:31:31|2309.22
08:31:33|2309.22
08:31:33|2309.22
08:31:35|2308.87
08:31:36|2308.87
08:31:37|2308.87
08:31:37|2308.87
08:31:39|2308.59
08:31:40|2308.59
08:31:41|2308.59
08:31:42|2307.96
08:31:42|2308.02
08:31:43|2308.02
08:31:45|2308.02
08:31:46|2308.17
08:31:47|2308.18
08:31:49|2308.43
08:31:50|2308.43
08:31:50|2308.23
08:31:51|2308.23
08:31:53|2307.57
08:31:54|2308.17
08:31:55|2308.29
08:31:56|2308.29
08:31:57|2308.29
08:31:58|2308.29
08:31:59|2307.5
08:32:00|2307.13
08:32:02|2307.19
08:32:02|2307.19
08:32:03|2307.19
08:32:04|2307.19
08:32:05|2307.19
08:32:06|2307.19
08:32:07|2307.19
08:32:08|2307.19
08:32:09|2307.19
08:32:10|2307.19
08:32:11|2307.19
08:32:12|2307.79
08:32:13|2307.79
08:32:14|2307.79
08:32:15|2307.79
08:32:16|2307.55
08:32:17|2307.55
08:32:18|2307.55
08:32:19|2307.
08:32:20|2306.72
08:32:21|2306.72
08:32:22|2306.72
08:32:23|2306.72
08:32:24|2307.42
08:32:25|2307.55
08:32:26|2307.36
08:32:27|2307.36
08:32:28|2307.36
08:32:29|2306.72
08:32:30|2306.72
08:32:31|2306.68
08:32:32|2306.68
08:32:34|2306.68
08:32:35|2306.2
08:32:36|2304.44
08:32:36|2302.38
08:32:37|2296.97
08:32:39|2297.01
08:32:39|2294.83
08:32:41|2296.44
08:32:42|2295.78
08:32:43|2297.23
08:32:43|2297.71
08:32:44|2297.99
08:32:45|2296.31
08:32:47|2296.37
08:32:48|2296.17
08:32:49|2298.13
08:32:51|2299.
08:32:52|2300.45
08:32:53|2299.71
08:32:54|2297.53
08:32:55|2297.53
08:32:56|2297.48
08:32:57|2297.48
08:32:58|2298.1
08:32:59|2298.1
08:33:00|2298.1
08:33:01|2298.31
08:33:02|2298.6
08:33:03|2298.51
08:33:04|2298.52
08:33:06|2299.02
08:33:07|2300.33
08:33:08|2300.33
08:33:09|2300.33
08:33:09|2300.33
08:33:10|2300.12
08:33:12|2300.5
08:33:12|2300.52
08:33:13|2300.52
08:33:15|2301.51
08:33:16|2302.
08:33:16|2302.14
08:33:18|2302.14
08:33:18|2302.31
08:33:20|2302.31
08:33:21|2302.48
08:33:22|2302.48
08:33:23|2302.48
08:33:24|2302.15
08:33:26|2302.15
08:33:26|2302.15
08:33:27|2302.15
08:33:28|2302.15
08:33:29|2302.15
08:33:30|2302.15
08:33:32|2302.78
08:33:32|2302.78
08:33:33|2303.98
08:33:35|2304.43
08:33:36|2305.03
08:33:36|2305.
08:33:38|2305.43
08:33:38|2305.42
08:33:40|2305.86
08:33:40|2306.5
08:33:41|2306.7
08:33:42|2306.54
08:33:43|2306.64
08:33:44|2306.64
08:33:46|2306.72
08:33:47|2306.72
08:33:48|2306.72
08:33:49|2307.88
08:33:50|2307.88
08:33:51|2307.88
08:33:53|2307.88
08:33:54|2307.88
08:33:54|2308.87
08:33:55|2308.87
08:33:57|2309.49
08:33:57|2309.49
08:33:58|2309.49
08:34:00|2309.41
08:34:01|2308.98
08:34:01|2310.21
08:34:03|2311.
08:34:04|2311.
08:34:05|2311.
08:34:06|2311.
08:34:07|2311.
08:34:08|2312.16
08:34:08|2311.68
08:34:10|2311.68
08:34:10|2311.68
08:34:12|2311.68
08:34:13|2312.98
08:34:13|2313.41
08:34:14|2313.85
08:34:16|2314.07
08:34:17|2314.07
08:34:18|2314.07
08:34:19|2314.07
08:34:20|2314.07
08:34:21|2314.07
08:34:21|2313.92
08:34:22|2313.92
08:34:24|2313.67
08:34:25|2314.33
08:34:26|2314.47
08:34:27|2314.47
08:34:28|2314.04
08:34:29|2314.22
08:34:30|2314.22
08:34:31|2314.22
08:34:32|2314.22
08:34:32|2314.22
08:34:34|2314.64
08:34:35|2314.64
08:34:35|2314.64
08:34:36|2314.64
08:34:38|2314.64
08:34:39|2313.46
08:34:40|2313.46
08:34:41|2313.46
08:34:42|2313.46
08:34:43|2313.
08:34:43|2313.06
08:34:44|2313.06
08:34:46|2313.06
08:34:47|2313.06
08:34:48|2313.08
08:34:48|2313.46
08:34:50|2313.84
08:34:51|2313.84
08:34:52|2313.81
08:34:54|2314.
08:34:54|2314.
08:34:55|2314.
08:34:57|2313.97
08:34:58|2313.82
08:34:59|2313.82
08:35:00|2314.
08:35:02|2313.7
08:35:02|2313.65
08:35:03|2313.65
08:35:05|2313.55
08:35:05|2313.55
08:35:07|2313.45
08:35:08|2313.45
08:35:09|2313.45
08:35:10|2313.45
08:35:11|2313.45
08:35:12|2313.26
08:35:13|2313.26
08:35:14|2314.
08:35:15|2313.65
08:35:16|2313.65
08:35:17|2313.65
08:35:18|2313.65
08:35:19|2313.65
08:35:20|2313.65
08:35:21|2313.65
08:35:22|2313.65
08:35:23|2313.65
08:35:24|2313.65
08:35:25|2313.65
08:35:26|2313.65
08:35:27|2313.33
08:35:28|2313.65
08:35:29|2313.65
08:35:30|2314.49
08:35:31|2314.95
08:35:32|2315.67
08:35:33|2315.45
08:35:34|2315.45
08:35:35|2315.45
08:35:36|2315.35
08:35:37|2316.25
08:35:38|2315.97
08:35:39|2316.35
08:35:40|2316.38
08:35:41|2316.38
08:35:42|2317.
08:35:43|2317.6
08:35:44|2317.6
08:35:45|2317.51
08:35:46|2317.8
08:35:47|2317.8
08:35:48|2317.8
08:35:49|2317.87
08:35:50|2316.98
08:35:52|2317.73
08:35:52|2317.73
08:35:54|2317.66
08:35:55|2317.66
08:35:56|2317.66
08:35:57|2317.66
08:35:58|2317.4
08:36:00|2317.4
08:36:01|2317.4
08:36:02|2317.4
08:36:03|2317.4
08:36:04|2317.88
08:36:04|2317.88
08:36:06|2317.77
08:36:07|2317.77
08:36:08|2317.77
08:36:09|2317.77
08:36:10|2317.77
08:36:11|2317.6
08:36:12|2317.6
08:36:13|2317.6
08:36:15|2316.42
08:36:16|2316.
08:36:16|2316.
08:36:17|2316.
08:36:19|2315.88
08:36:19|2315.97
08:36:21|2315.97
08:36:21|2315.52
08:36:23|2315.03
08:36:23|2314.39
08:36:25|2314.38
08:36:26|2314.37
08:36:27|2314.95
08:36:28|2314.95
08:36:28|2314.95
08:36:30|2314.73
08:36:31|2314.89
08:36:32|2315.5
08:36:33|2315.5
08:36:34|2316.71
08:36:35|2316.71
08:36:36|2316.71
08:36:37|2316.54
08:36:38|2317.08
08:36:39|2316.95
08:36:40|2316.95
08:36:41|2316.95
08:36:42|2317.16
08:36:43|2316.7
08:36:44|2316.7
08:36:45|2316.7
08:36:46|2316.96
08:36:47|2316.94
08:36:48|2316.71
08:36:49|2315.45
08:36:50|2315.58
08:36:51|2315.58
08:36:53|2315.46
08:36:53|2315.22
08:36:54|2314.84
08:36:55|2314.84
08:36:56|2315.1
08:36:57|2314.66
08:36:58|2314.66
08:36:59|2314.66
08:37:00|2314.66
08:37:01|2314.66
08:37:03|2314.66
08:37:04|2314.85
08:37:05|2314.85
08:37:05|2315.45
08:37:06|2316.39
08:37:08|2316.39
08:37:09|2316.39
08:37:09|2316.06
08:37:10|2316.06
08:37:12|2316.06
08:37:13|2316.18
08:37:14|2316.18
08:37:15|2316.18
08:37:16|2316.64
08:37:17|2316.98
08:37:18|2317.19
08:37:19|2317.16
08:37:20|2317.31
08:37:21|2317.31
08:37:22|2317.31
08:37:23|2317.31
08:37:24|2316.65
08:37:24|2316.28
08:37:26|2317.14
08:37:27|2317.14
08:37:28|2317.43
08:37:29|2317.43
08:37:30|2317.72
08:37:31|2317.72
08:37:31|2317.72
08:37:33|2317.72
08:37:33|2317.62
08:37:35|2317.51
08:37:35|2317.51
08:37:37|2317.51
08:37:37|2317.51
08:37:39|2317.28
08:37:40|2316.85
08:37:41|2316.85
08:37:42|2316.85
08:37:42|2316.85
08:37:44|2316.85
08:37:45|2316.64
08:37:46|2316.64
08:37:47|2316.64
08:37:48|2316.64
08:37:49|2316.64
08:37:50|2316.64
08:37:51|2316.64
08:37:52|2317.16
08:37:53|2317.16
08:37:54|2317.16
08:37:56|2316.81
08:37:56|2316.81
08:37:58|2316.81
08:37:58|2316.69
08:38:00|2316.69
08:38:01|2316.69
08:38:02|2316.65
08:38:03|2316.65
08:38:04|2316.65
08:38:05|2316.65
08:38:06|2316.65
08:38:08|2316.65
08:38:08|2316.81
08:38:09|2316.81
08:38:10|2317.15
08:38:11|2317.15
08:38:12|2317.15
08:38:13|2317.15
08:38:14|2317.15
08:38:15|2317.15
08:38:16|2317.41
08:38:17|2317.18
08:38:18|2315.9
08:38:19|2315.38
08:38:20|2315.38
08:38:21|2315.38
08:38:22|2314.95
08:38:23|2314.95
08:38:24|2314.95
08:38:25|2314.95
08:38:26|2317.
08:38:27|2317.92
08:38:28|2317.92
08:38:29|2317.92
08:38:30|2318.15
08:38:31|2318.28
08:38:32|2318.28
08:38:33|2318.54
08:38:34|2318.54
08:38:35|2318.54
08:38:36|2318.54
08:38:37|2318.54
08:38:38|2318.78
08:38:39|2319.39
08:38:40|2319.39
08:38:41|2319.39
08:38:42|2319.39
08:38:43|2319.31
08:38:44|2319.55
08:38:45|2319.55
08:38:46|2319.55
08:38:47|2319.15
08:38:48|2319.15
08:38:49|2319.15
08:38:50|2319.15
08:38:51|2319.15
08:38:52|2318.97
08:38:54|2318.97
08:38:55|2318.91
08:38:56|2318.91
08:38:57|2318.91
08:38:59|2318.91
08:39:00|2318.91
08:39:01|2318.91
08:39:02|2318.91
08:39:03|2318.91
08:39:03|2318.91
08:39:05|2318.91
08:39:06|2318.91
08:39:07|2318.91
08:39:08|2318.65
08:39:09|2318.63
08:39:10|2318.63
08:39:11|2318.63
08:39:12|2318.62
08:39:13|2318.62
08:39:14|2318.62
08:39:15|2318.62
08:39:16|2318.93
08:39:17|2319.46
08:39:18|2319.46
08:39:19|2319.46
08:39:20|2319.46
08:39:21|2319.37
08:39:22|2319.37
08:39:23|2319.37
08:39:24|2319.97
08:39:25|2319.97
08:39:26|2319.97
08:39:27|2319.97
08:39:28|2319.97
08:39:28|2319.97
08:39:30|2319.09
08:39:31|2319.09
08:39:32|2319.09
08:39:33|2319.09
08:39:34|2319.09
08:39:35|2319.09
08:39:36|2319.09
08:39:37|2319.09
08:39:38|2319.09
08:39:39|2319.09
08:39:39|2319.09
08:39:41|2319.4
08:39:42|2319.4
08:39:42|2319.4
08:39:44|2319.4
08:39:45|2319.4
08:39:46|2319.38
08:39:47|2319.38
08:39:48|2319.38
08:39:49|2319.38
08:39:50|2319.38
08:39:50|2319.38
08:39:51|2319.38
08:39:52|2319.38
08:39:54|2319.38
08:39:55|2319.38
08:39:56|2319.38
08:39:58|2319.71
08:39:59|2319.71
08:40:00|2319.71
08:40:01|2319.71
08:40:03|2319.71
08:40:03|2319.93
08:40:05|2319.8
08:40:06|2319.8
08:40:07|2319.8
08:40:08|2319.8
08:40:09|2319.8
08:40:10|2320.
08:40:11|2320.28
08:40:12|2319.9
08:40:13|2319.9
08:40:14|2319.9
08:40:15|2320.01
08:40:16|2320.01
08:40:17|2319.01
08:40:18|2319.01
08:40:19|2319.13
08:40:20|2319.
08:40:21|2319.06
08:40:22|2319.06
08:40:23|2319.06
08:40:24|2319.06
08:40:25|2319.09
08:40:26|2318.69
08:40:27|2318.69
08:40:28|2318.68
08:40:29|2317.84
08:40:30|2317.9
08:40:31|2317.92
08:40:32|2317.95
08:40:33|2317.95
08:40:34|2317.95
08:40:35|2317.95
08:40:36|2317.95
08:40:37|2317.95
08:40:38|2317.95
08:40:39|2317.95
08:40:40|2317.95
08:40:41|2317.95
08:40:42|2318.53
08:40:43|2318.53
08:40:44|2318.53
08:40:45|2318.53
08:40:46|2318.53
08:40:47|2318.53
08:40:48|2318.53
08:40:49|2318.53
08:40:50|2318.53
08:40:51|2318.53
08:40:52|2318.53
08:40:53|2317.82
08:40:54|2318.17
08:40:55|2318.17
08:40:57|2318.17
08:40:58|2317.34
08:40:59|2317.34
08:41:00|2317.34
08:41:01|2317.34
08:41:02|2317.34
08:41:03|2317.34
08:41:04|2317.34
08:41:05|2317.34
08:41:06|2318.21
08:41:07|2318.21
08:41:08|2318.21
08:41:09|2318.24
08:41:10|2318.5
08:41:11|2318.5
08:41:12|2318.5
08:41:14|2318.5
08:41:14|2317.94
08:41:15|2318.5
08:41:16|2318.54
08:41:17|2318.54
08:41:18|2318.54
08:41:19|2318.54
08:41:20|2318.54
08:41:22|2318.24
08:41:23|2318.24
08:41:23|2318.23
08:41:25|2318.23
08:41:26|2318.23
08:41:27|2318.23
08:41:28|2318.23
08:41:29|2318.23
08:41:30|2318.5
08:41:31|2318.5
08:41:31|2318.54
08:41:32|2318.54
08:41:34|2318.54
08:41:35|2318.78
08:41:36|2318.78
08:41:37|2318.78
08:41:38|2318.78
08:41:38|2318.78
08:41:39|2318.44
08:41:41|2318.44
08:41:42|2318.7
08:41:42|2318.7
08:41:44|2318.7
08:41:45|2318.97
08:41:45|2318.97
08:41:47|2318.97
08:41:48|2318.97
08:41:49|2318.97
08:41:50|2318.97
08:41:51|2318.97
08:41:52|2318.97
08:41:52|2318.97
08:41:54|2318.97
08:41:55|2319.3
08:41:56|2318.43
08:41:56|2318.37
08:41:58|2318.37
08:41:59|2318.37
08:42:01|2318.37
08:42:01|2318.07
08:42:02|2318.07
08:42:04|2318.07
08:42:05|2318.07
08:42:06|2318.07
08:42:06|2318.07
08:42:07|2318.07
08:42:08|2317.59
08:42:10|2317.59
08:42:10|2317.59
08:42:12|2317.59
08:42:12|2317.59
08:42:14|2317.59
08:42:15|2317.59
08:42:16|2317.9
08:42:17|2317.9
08:42:17|2317.9
08:42:19|2317.51
08:42:20|2317.51
08:42:20|2317.51
08:42:22|2317.51
08:42:22|2317.51
08:42:23|2317.51
08:42:24|2317.95
08:42:25|2317.95
08:42:26|2317.95
08:42:27|2320.
08:42:28|2320.
08:42:30|2320.
08:42:31|2320.
08:42:31|2320.
08:42:32|2320.
08:42:33|2320.82
08:42:35|2320.41
08:42:36|2320.41
08:42:36|2320.41
08:42:37|2320.41
08:42:38|2320.86
08:42:39|2320.86
08:42:41|2320.86
08:42:42|2320.86
08:42:42|2321.28
08:42:44|2321.28
08:42:45|2321.24
08:42:45|2321.2
08:42:46|2321.2
08:42:48|2321.2
08:42:49|2321.2
08:42:49|2321.2
08:42:51|2322.15
08:42:52|2322.15
08:42:52|2322.15
08:42:53|2321.77
08:42:55|2321.77
08:42:56|2321.77
08:42:56|2321.37
08:42:58|2321.37
08:43:00|2321.37
08:43:00|2321.37
08:43:02|2321.37
08:43:03|2321.37
08:43:04|2320.32
08:43:05|2320.32
08:43:06|2320.32
08:43:07|2319.83
08:43:08|2319.08
08:43:09|2319.08
08:43:10|2319.08
08:43:11|2319.
08:43:12|2319.
08:43:13|2319.
08:43:14|2319.
08:43:15|2319.
08:43:16|2319.
08:43:17|2319.
08:43:18|2319.
08:43:19|2319.
08:43:20|2319.
08:43:20|2319.36
08:43:22|2319.34
08:43:23|2319.34
08:43:24|2319.33
08:43:25|2319.32
08:43:26|2319.
08:43:26|2318.99
08:43:28|2318.61
08:43:29|2318.61
08:43:30|2318.61
08:43:31|2318.61
08:43:32|2318.61
08:43:33|2319.27
08:43:34|2319.27
08:43:35|2319.27
08:43:36|2319.27
08:43:37|2318.76
08:43:38|2318.73
08:43:39|2319.34
08:43:41|2319.34
08:43:41|2319.34
08:43:42|2319.34
08:43:43|2319.71
08:43:44|2319.71
08:43:45|2319.71
08:43:46|2319.71
08:43:47|2319.71
08:43:48|2319.79
08:43:49|2319.79
08:43:51|2319.79
08:43:52|2319.79
08:43:52|2319.79
08:43:53|2319.79
08:43:54|2319.79
08:43:56|2319.79
08:43:56|2319.79
08:43:57|2319.79
08:43:58|2319.79
08:44:00|2319.79
08:44:01|2319.79
08:44:02|2319.79
08:44:03|2319.99
08:44:04|2319.31
08:44:05|2319.31
08:44:06|2319.31
08:44:07|2319.31
08:44:08|2319.31
08:44:09|2319.31
08:44:10|2319.31
08:44:12|2319.31
08:44:12|2319.31
08:44:13|2319.31
08:44:14|2320.03
08:44:15|2320.03
08:44:16|2320.03
08:44:18|2320.09
08:44:18|2320.09
08:44:19|2319.86
08:44:20|2319.44
08:44:21|2319.44
08:44:22|2319.44
08:44:23|2319.44
08:44:24|2319.44
08:44:25|2319.46
08:44:26|2319.46
08:44:27|2319.46
08:44:28|2319.46
08:44:29|2319.46
08:44:30|2319.46
08:44:31|2319.46
08:44:32|2319.46
08:44:33|2319.46
08:44:34|2319.46
08:44:35|2319.46
08:44:36|2319.8
08:44:37|2319.8
08:44:39|2319.8
08:44:39|2319.8
08:44:40|2319.8
08:44:41|2319.77
08:44:42|2319.43
08:44:43|2319.43
08:44:44|2319.43
08:44:45|2319.43
08:44:46|2319.43
08:44:47|2319.55
08:44:49|2319.55
08:44:49|2319.55
08:44:50|2319.55
08:44:51|2319.25
08:44:52|2319.24
08:44:53|2319.24
08:44:54|2319.26
08:44:56|2319.14
08:44:56|2318.73
08:44:58|2318.73
08:44:59|2318.73
08:45:00|2318.73
08:45:01|2318.73
08:45:02|2319.13
08:45:04|2319.13
08:45:05|2318.96
08:45:06|2318.96
08:45:07|2318.83
08:45:08|2318.83
08:45:09|2318.82
08:45:10|2318.82
08:45:10|2318.82
08:45:12|2318.53
08:45:13|2318.53
08:45:14|2318.53
08:45:15|2318.11
08:45:16|2318.11
08:45:17|2318.11
08:45:18|2318.11
08:45:18|2318.11
08:45:20|2318.11
08:45:21|2318.11
08:45:22|2318.11
08:45:23|2318.11
08:45:24|2318.11
08:45:25|2318.11
08:45:26|2318.44
08:45:27|2318.44
08:45:28|2318.44
08:45:29|2318.44
08:45:30|2319.
08:45:31|2319.
08:45:32|2319.
08:45:33|2319.
08:45:34|2319.36
08:45:35|2319.34
08:45:36|2319.34
08:45:37|2319.34
08:45:38|2319.34
08:45:39|2319.2
08:45:40|2319.2
08:45:41|2319.2
08:45:42|2318.98
08:45:43|2318.95
08:45:44|2318.95
08:45:45|2318.55
08:45:46|2318.54
08:45:47|2318.54
08:45:48|2318.54
08:45:49|2318.54
08:45:50|2318.54
08:45:51|2318.54
08:45:52|2318.59
08:45:53|2318.59
08:45:54|2318.83
08:45:55|2318.83
08:45:56|2318.83
08:45:57|2318.83
08:45:58|2318.99
08:45:59|2319.08
08:46:00|2319.08
08:46:02|2319.08
08:46:02|2319.08
08:46:03|2319.08
08:46:05|2319.08
08:46:06|2319.08
08:46:07|2319.55
08:46:09|2319.55
08:46:09|2319.55
08:46:10|2319.55
08:46:11|2319.88
08:46:13|2319.75
08:46:13|2319.75
08:46:15|2319.75
08:46:16|2319.75
08:46:17|2319.75
08:46:17|2319.75
08:46:18|2320.
08:46:19|2320.
08:46:21|2320.
08:46:22|2320.
08:46:22|2320.
08:46:23|2320.
08:46:25|2319.99
08:46:26|2319.99
08:46:27|2319.99
08:46:28|2319.99
08:46:29|2319.99
08:46:30|2319.99
08:46:31|2320.27
08:46:32|2320.27
08:46:33|2320.27
08:46:33|2320.27
08:46:35|2320.27
08:46:36|2320.27
08:46:37|2320.27
08:46:38|2320.27
08:46:39|2320.27
08:46:40|2320.27
08:46:41|2320.27
08:46:42|2320.27
08:46:43|2320.27
08:46:44|2320.27
08:46:45|2320.27
08:46:46|2320.27
08:46:47|2321.26
08:46:48|2321.26
08:46:49|2321.26
08:46:50|2321.18
08:46:51|2321.18
08:46:51|2321.18
08:46:53|2321.18
08:46:54|2321.18
08:46:55|2321.18
08:46:56|2321.31
08:46:57|2321.31
08:46:58|2321.5
08:46:59|2321.5
08:47:00|2321.59
08:47:01|2321.59
08:47:03|2321.59
08:47:04|2321.59
08:47:05|2321.59
08:47:06|2321.59
08:47:07|2321.59
08:47:07|2321.59
08:47:08|2322.11
08:47:09|2322.11
08:47:11|2322.11
08:47:12|2322.44
08:47:13|2322.44
08:47:13|2322.66
08:47:15|2322.66
08:47:16|2322.66
08:47:16|2322.66
08:47:18|2322.66
08:47:19|2322.66
08:47:20|2322.32
08:47:21|2322.32
08:47:22|2322.32
08:47:23|2322.32
08:47:23|2322.32
08:47:25|2322.45
08:47:25|2322.45
08:47:27|2322.45
08:47:28|2322.52
08:47:29|2322.52
08:47:30|2322.44
08:47:31|2322.44
08:47:32|2322.44
08:47:33|2321.98
08:47:33|2321.98
08:47:35|2321.98
08:47:36|2321.98
08:47:37|2321.98
08:47:38|2321.98
08:47:38|2321.98
08:47:40|2321.98
08:47:41|2321.98
08:47:42|2322.71
08:47:43|2322.71
08:47:44|2322.71
08:47:45|2323.24
08:47:46|2323.46
08:47:47|2323.89
08:47:48|2323.18
08:47:49|2322.9
08:47:50|2322.9
08:47:51|2322.9
08:47:53|2322.9
08:47:53|2322.9
08:47:54|2322.9
08:47:55|2322.9
08:47:56|2322.9
08:47:58|2322.9
08:47:59|2322.9
08:47:59|2322.05
08:48:01|2322.05
08:48:01|2322.24
08:48:03|2322.24
08:48:04|2322.24
08:48:05|2323.07
08:48:06|2323.07
08:48:07|2323.07
08:48:08|2324.19
08:48:10|2324.19
08:48:10|2324.19
08:48:11|2324.19
08:48:13|2324.19
08:48:14|2324.19
08:48:16|2324.19
08:48:17|2323.87
08:48:18|2323.87
08:48:19|2323.87
08:48:20|2323.87
08:48:21|2323.87
08:48:22|2323.87
08:48:23|2323.87
08:48:24|2323.87
08:48:25|2323.87
08:48:26|2324.49
08:48:27|2324.49
08:48:28|2324.49
08:48:29|2324.49
08:48:30|2324.49
08:48:31|2324.49
08:48:32|2324.23
08:48:33|2324.3
08:48:34|2324.3
08:48:35|2324.3
08:48:36|2324.3
08:48:37|2324.3
08:48:38|2324.86
08:48:39|2324.63
08:48:40|2324.63
08:48:41|2324.63
08:48:42|2324.63
08:48:43|2324.63
08:48:44|2324.63
08:48:45|2324.63
08:48:46|2324.63
08:48:47|2324.63
08:48:48|2324.63
08:48:49|2324.63
08:48:50|2324.63
08:48:51|2324.63
08:48:52|2324.63
08:48:53|2324.63
08:48:54|2324.63
08:48:55|2324.79
08:48:56|2325.29
08:48:58|2325.29
08:48:58|2325.29
08:48:59|2325.71
08:49:00|2325.89
08:49:01|2325.66
08:49:02|2325.93
08:49:04|2326.05
08:49:05|2326.03
08:49:06|2326.03
08:49:07|2326.57
08:49:08|2326.57
08:49:10|2326.57
08:49:11|2326.57
08:49:11|2326.57
08:49:13|2326.56
08:49:14|2327.09
08:49:14|2327.09
08:49:15|2327.
08:49:16|2326.4
08:49:18|2326.4
08:49:18|2326.4
08:49:20|2326.4
08:49:21|2326.4
08:49:21|2326.4
08:49:22|2326.4
08:49:23|2326.4
08:49:24|2325.93
08:49:25|2325.94
08:49:26|2325.94
08:49:28|2325.94
08:49:29|2325.67
08:49:30|2325.67
08:49:30|2325.67
08:49:32|2325.67
08:49:33|2325.67
08:49:34|2325.67
08:49:35|2325.67
08:49:36|2325.88
08:49:36|2325.88
08:49:38|2325.88
08:49:39|2325.88
08:49:40|2325.89
08:49:40|2326.17
08:49:42|2326.17
08:49:42|2326.17
08:49:44|2326.63
08:49:44|2326.63
08:49:46|2326.89
08:49:46|2326.89
08:49:48|2326.79
08:49:49|2326.75
08:49:49|2326.75
08:49:51|2326.68
08:49:51|2326.68
08:49:53|2326.28
08:49:53|2326.28
08:49:55|2326.28
08:49:55|2326.28
08:49:56|2325.91
08:49:58|2325.91
08:49:59|2326.16
08:49:59|2325.94
08:50:00|2325.34
08:50:02|2325.34
08:50:03|2325.34
08:50:04|2325.34
08:50:05|2325.55
08:50:07|2325.55
08:50:08|2325.55
08:50:09|2325.1
08:50:10|2325.16
08:50:12|2325.16
08:50:12|2325.16
08:50:13|2325.28
08:50:14|2325.28
08:50:15|2325.28
08:50:16|2325.65
08:50:17|2325.65
08:50:18|2325.65
08:50:19|2325.65
08:50:20|2325.54
08:50:21|2325.54
08:50:22|2325.39
08:50:24|2325.85
08:50:24|2325.85
08:50:26|2325.93
08:50:27|2325.88
08:50:27|2325.87
08:50:29|2325.87
08:50:29|2325.87
08:50:31|2325.87
08:50:31|2325.87
08:50:32|2325.87
08:50:34|2325.87
08:50:35|2325.87
08:50:36|2325.87
08:50:36|2325.87
08:50:37|2325.87
08:50:39|2325.87
08:50:40|2325.87
08:50:40|2325.87
08:50:41|2325.33
08:50:43|2325.33
08:50:44|2325.33
08:50:44|2325.18
08:50:46|2325.18
08:50:47|2325.18
08:50:47|2325.18
08:50:48|2325.18
08:50:49|2325.69
08:50:50|2325.69
08:50:51|2325.69
08:50:53|2325.69
08:50:54|2325.69
08:50:54|2325.94
08:50:56|2326.35
08:50:56|2326.35
08:50:58|2325.11
08:50:59|2325.01
08:50:59|2325.82
08:51:01|2325.82
08:51:01|2325.82
08:51:03|2325.82
08:51:04|2325.82
08:51:05|2325.82
08:51:06|2326.45
08:51:07|2326.26
08:51:08|2326.26
08:51:09|2325.9
08:51:10|2325.9
08:51:12|2326.26
08:51:13|2326.54
08:51:14|2326.7
08:51:15|2326.7
08:51:16|2326.7
08:51:17|2326.7
08:51:17|2326.7
08:51:19|2326.6
08:51:20|2326.6
08:51:21|2326.6
08:51:21|2326.6
08:51:23|2326.6
08:51:24|2326.6
08:51:25|2326.6
08:51:26|2326.63
08:51:27|2326.82
08:51:28|2326.82
08:51:29|2326.82
08:51:30|2326.82
08:51:31|2326.82
08:51:32|2326.82
08:51:33|2326.82
08:51:34|2326.82
08:51:35|2325.99
08:51:36|2326.1
08:51:37|2326.1
08:51:38|2326.1
08:51:39|2326.1
08:51:40|2327.32
08:51:41|2327.32
08:51:42|2327.32
08:51:43|2327.32
08:51:44|2325.98
08:51:45|2325.84
08:51:46|2325.84
08:51:47|2325.84
08:51:48|2325.84
08:51:49|2325.84
08:51:50|2325.84
08:51:51|2325.48
08:51:52|2325.48
08:51:53|2325.48
08:51:54|2326.42
08:51:55|2326.42
08:51:56|2326.35
08:51:57|2326.35
08:51:58|2326.35
08:52:00|2326.35
08:52:00|2326.35
08:52:01|2326.35
08:52:02|2326.35
08:52:03|2326.18
08:52:04|2326.35
08:52:05|2326.44
08:52:07|2326.35
08:52:08|2326.86
08:52:09|2326.86
08:52:10|2327.
08:52:11|2327.
08:52:12|2327.
08:52:14|2326.88
08:52:14|2326.83
08:52:15|2327.64
08:52:17|2327.72
08:52:18|2327.72
08:52:19|2327.99
08:52:20|2327.48
08:52:21|2326.5
08:52:22|2326.5
08:52:23|2326.16
08:52:24|2326.16
08:52:25|2326.16
08:52:26|2326.21
08:52:27|2326.13
08:52:28|2325.97
08:52:29|2326.84
08:52:30|2326.74
08:52:32|2327.
08:52:33|2326.05
08:52:33|2326.15
08:52:34|2326.15
08:52:35|2326.15
08:52:36|2327.12
08:52:38|2327.12
08:52:39|2327.12
08:52:40|2327.12
08:52:41|2327.25
08:52:41|2327.15
08:52:43|2327.15
08:52:43|2327.15
08:52:45|2327.15
08:52:45|2327.15
08:52:46|2326.22
08:52:47|2326.22
08:52:49|2326.22
08:52:49|2326.22
08:52:51|2326.22
08:52:52|2326.22
08:52:53|2326.22
08:52:54|2326.22
08:52:54|2326.22
08:52:56|2326.22
08:52:57|2326.22
08:52:58|2326.22
08:52:59|2326.22
08:53:00|2326.22
08:53:01|2326.22
08:53:02|2326.22
08:53:03|2326.77
08:53:04|2326.99
08:53:05|2326.23
08:53:06|2326.23
08:53:07|2326.23
08:53:08|2326.23
08:53:09|2326.23
08:53:11|2326.23
08:53:11|2326.23
08:53:13|2326.23
08:53:14|2326.23
08:53:15|2326.23
08:53:16|2326.23
08:53:17|2326.23
08:53:18|2326.23
08:53:19|2326.23
08:53:20|2326.23
08:53:21|2326.23
08:53:22|2326.23
08:53:23|2326.23
08:53:24|2326.23
08:53:25|2326.23
08:53:26|2326.23
08:53:27|2326.23
08:53:28|2326.23
08:53:29|2326.23
08:53:30|2326.23
08:53:31|2326.23
08:53:32|2326.88
08:53:33|2326.88
08:53:34|2327.48
08:53:35|2327.48
08:53:36|2327.48
08:53:37|2327.48
08:53:38|2327.48
08:53:39|2327.41
08:53:40|2327.41
08:53:41|2327.41
08:53:42|2327.41
08:53:43|2327.41
08:53:44|2327.41
08:53:45|2327.41
08:53:46|2325.94
08:53:47|2325.94
08:53:48|2325.94
08:53:49|2325.94
08:53:50|2325.94
08:53:51|2325.94
08:53:52|2326.27
08:53:53|2326.27
08:53:54|2326.27
08:53:55|2326.27
08:53:56|2326.27
08:53:57|2326.27
08:53:58|2326.27
08:54:00|2326.27
08:54:00|2326.27
08:54:01|2326.27
08:54:03|2326.27
08:54:03|2325.89
08:54:04|2325.89
08:54:06|2325.89
08:54:06|2325.89
08:54:08|2326.53
08:54:09|2326.53
08:54:11|2326.53
08:54:12|2326.53
08:54:13|2326.53
08:54:14|2326.53
08:54:15|2326.53
08:54:16|2326.53
08:54:18|2326.53
08:54:19|2326.53
08:54:20|2326.53
08:54:21|2326.53
08:54:22|2326.53
08:54:23|2326.53
08:54:24|2326.53
08:54:25|2326.53
08:54:27|2327.
08:54:27|2327.5
08:54:29|2327.74
08:54:29|2328.57
08:54:31|2328.57
08:54:31|2328.63
08:54:33|2328.63
08:54:34|2328.63
08:54:35|2328.63
08:54:36|2328.63
08:54:36|2328.63
08:54:37|2328.63
08:54:39|2328.63
08:54:40|2328.63
08:54:41|2328.01
08:54:42|2328.01
08:54:43|2328.01
08:54:44|2328.01
08:54:45|2328.01
08:54:46|2328.01
08:54:47|2328.01
08:54:48|2328.2
08:54:49|2328.2
08:54:50|2328.2
08:54:51|2328.2
08:54:52|2328.2
08:54:53|2328.2
08:54:54|2328.2
08:54:55|2328.2
08:54:56|2328.2
08:54:57|2328.16
08:54:57|2328.16
08:54:59|2328.17
08:55:00|2328.17
08:55:01|2328.17
08:55:02|2328.
08:55:03|2328.
08:55:04|2328.
08:55:05|2328.
08:55:06|2328.
08:55:07|2328.
08:55:08|2328.
08:55:09|2328.
08:55:11|2328.
08:55:12|2328.
08:55:12|2328.
08:55:14|2328.
08:55:15|2328.
08:55:17|2328.
08:55:18|2328.
08:55:19|2328.
08:55:20|2328.
08:55:20|2328.
08:55:21|2328.
08:55:23|2328.
08:55:24|2328.
08:55:25|2328.13
08:55:26|2328.99
08:55:27|2329.
08:55:28|2329.
08:55:29|2328.92
08:55:30|2328.89
08:55:31|2328.89
08:55:32|2328.89
08:55:32|2328.89
08:55:34|2328.89
08:55:35|2328.67
08:55:36|2328.67
08:55:37|2328.67
08:55:38|2328.67
08:55:39|2328.66
08:55:40|2328.66
08:55:41|2328.66
08:55:42|2328.66
08:55:43|2328.66
08:55:44|2328.66
08:55:45|2328.66
08:55:46|2328.66
08:55:47|2328.6
08:55:48|2328.6
08:55:48|2328.6
08:55:50|2328.6
08:55:51|2328.6
08:55:52|2328.6
08:55:52|2328.6
08:55:54|2328.01
08:55:55|2328.01
08:55:56|2328.01
08:55:57|2328.01
08:55:58|2328.01
08:55:59|2328.01
08:56:00|2328.
08:56:01|2328.
08:56:02|2328.
08:56:03|2328.53
08:56:04|2328.53
08:56:05|2328.53
08:56:06|2328.82
08:56:07|2328.63
08:56:08|2328.63
08:56:09|2328.63
08:56:10|2328.36
08:56:12|2328.24
08:56:13|2328.24
08:56:14|2328.24
08:56:15|2328.01
08:56:16|2328.01
08:56:17|2328.01
08:56:18|2328.01
08:56:19|2328.
08:56:20|2328.01
08:56:21|2328.
08:56:22|2328.
08:56:23|2328.
08:56:24|2328.
08:56:25|2328.
08:56:26|2328.
08:56:27|2327.63
08:56:28|2327.63
08:56:29|2327.63
08:56:30|2327.63
08:56:32|2328.08
08:56:32|2328.74
08:56:34|2328.74
08:56:35|2328.74
08:56:36|2328.74
08:56:37|2328.74
08:56:38|2328.42
08:56:39|2328.42
08:56:40|2328.42
08:56:41|2328.42
08:56:42|2328.42
08:56:43|2328.67
08:56:44|2328.67
08:56:45|2328.64
08:56:46|2328.64
08:56:47|2328.64
08:56:48|2328.64
08:56:49|2328.64
08:56:50|2328.7
08:56:51|2328.71
08:56:52|2328.99
08:56:53|2329.
08:56:55|2329.
08:56:55|2329.
08:56:57|2329.
08:56:58|2329.
08:56:59|2329.
08:56:59|2329.
08:57:00|2329.
08:57:01|2329.
08:57:03|2329.
08:57:03|2329.
08:57:04|2328.82
08:57:05|2328.82
08:57:06|2328.82
08:57:08|2328.82
08:57:08|2328.82
08:57:09|2328.82
08:57:11|2328.82
08:57:12|2328.82
08:57:13|2328.82
08:57:15|2328.82
08:57:15|2328.82
08:57:17|2329.19
08:57:18|2329.19
08:57:19|2329.19
08:57:21|2329.19
08:57:22|2329.19
08:57:23|2329.19
08:57:24|2329.19
08:57:25|2329.19
08:57:26|2329.19
08:57:27|2329.19
08:57:28|2329.19
08:57:29|2329.19
08:57:30|2329.19
08:57:31|2329.19
08:57:32|2329.19
08:57:33|2329.19
08:57:34|2329.19
08:57:35|2329.19
08:57:36|2329.19
08:57:37|2329.19
08:57:38|2329.71
08:57:39|2329.71
08:57:40|2329.71
08:57:41|2329.61
08:57:42|2329.61
08:57:43|2329.59
08:57:44|2329.59
08:57:45|2329.58
08:57:46|2329.58
08:57:47|2329.58
08:57:48|2329.58
08:57:49|2329.58
08:57:50|2329.58
08:57:51|2329.58
08:57:52|2329.58
08:57:53|2329.32
08:57:54|2329.32
08:57:55|2329.31
08:57:56|2330.56
08:57:57|2330.78
08:57:58|2330.78
08:57:59|2330.78
08:58:00|2330.78
08:58:01|2330.78
08:58:02|2330.78
08:58:03|2330.96
08:58:04|2330.96
08:58:05|2331.58
08:58:06|2331.73
08:58:07|2331.21
08:58:08|2330.81
08:58:09|2330.63
08:58:10|2330.63
08:58:11|2330.63
08:58:13|2330.63
08:58:14|2329.51
08:58:15|2329.51
08:58:17|2329.51
08:58:18|2329.65
08:58:18|2329.65
08:58:20|2329.65
08:58:21|2329.65
08:58:21|2329.65
08:58:23|2329.65
08:58:24|2329.52
08:58:25|2329.52
08:58:26|2329.52
08:58:26|2329.52
08:58:28|2329.98
08:58:29|2329.63
08:58:30|2330.09
08:58:31|2330.09
08:58:32|2330.09
08:58:33|2330.09
08:58:35|2330.12
08:58:35|2330.12
08:58:36|2330.12
08:58:37|2330.11
08:58:38|2329.98
08:58:39|2329.98
08:58:40|2329.88
08:58:41|2329.88
08:58:42|2329.88
08:58:43|2330.32
08:58:44|2330.32
08:58:45|2330.32
08:58:46|2330.32
08:58:47|2330.32
08:58:48|2330.32
08:58:49|2331.24
08:58:50|2331.24
08:58:51|2331.68
08:58:52|2332.
08:58:53|2332.41
08:58:54|2332.41
08:58:55|2332.41
08:58:56|2332.41
08:58:57|2333.48
08:58:58|2333.83
08:58:59|2334.
08:59:00|2334.
08:59:01|2334.94
08:59:02|2334.64
08:59:03|2334.91
08:59:04|2333.93
08:59:06|2334.
08:59:06|2333.93
08:59:07|2333.93
08:59:08|2333.93
08:59:09|2333.93
08:59:10|2332.5
08:59:12|2332.5
08:59:12|2333.24
08:59:14|2333.59
08:59:15|2333.59
08:59:17|2332.12
08:59:17|2332.12
08:59:18|2332.12
08:59:20|2332.12
08:59:20|2332.12
08:59:21|2332.12
08:59:23|2332.12
08:59:23|2332.12
08:59:25|2332.12
08:59:26|2332.12
08:59:28|2332.12
08:59:28|2332.4
08:59:29|2332.01
08:59:30|2332.01
08:59:31|2332.32
08:59:32|2332.32
08:59:33|2332.32
08:59:34|2332.32
08:59:35|2332.32
08:59:36|2332.08
08:59:37|2332.08
08:59:38|2332.48
08:59:39|2332.48
08:59:40|2332.48
08:59:42|2331.96
08:59:42|2331.96
08:59:43|2331.96
08:59:44|2331.96
08:59:45|2331.96
08:59:46|2331.69
08:59:47|2331.69
08:59:48|2331.69
08:59:49|2331.69
08:59:50|2331.7
08:59:51|2332.09
08:59:53|2332.09
08:59:53|2331.64
08:59:54|2331.64
08:59:55|2331.64
08:59:56|2331.64
08:59:57|2331.64
08:59:58|2331.64
08:59:59|2331.64
09:00:00|2331.64
09:00:01|2331.64
09:00:03|2332.12
09:00:03|2332.
09:00:05|2332.
09:00:05|2332.
09:00:06|2332.57
09:00:07|2332.57
09:00:08|2332.57
09:00:09|2332.57
09:00:10|2332.57
09:00:11|2332.57
09:00:13|2332.57
09:00:13|2332.57
09:00:15|2332.57
09:00:16|2332.57
09:00:18|2332.57
09:00:18|2332.57
09:00:20|2332.57
09:00:21|2332.57
09:00:22|2332.57
09:00:23|2332.57
09:00:23|2333.49
09:00:25|2333.49
09:00:26|2333.49
09:00:27|2333.43
09:00:28|2333.43
09:00:29|2333.43
09:00:29|2333.43
09:00:31|2333.5
09:00:32|2333.5
09:00:33|2333.97
09:00:34|2333.36
09:00:35|2333.36
09:00:36|2333.36
09:00:37|2333.36
09:00:38|2333.35
09:00:38|2333.35
09:00:40|2333.35
09:00:41|2333.79
09:00:41|2333.79
09:00:44|2333.37
09:00:44|2333.37
09:00:45|2333.37
09:00:46|2333.37
09:00:47|2333.98
09:00:48|2333.98
09:00:49|2333.98
09:00:50|2333.98
09:00:51|2333.98
09:00:52|2333.98
09:00:53|2333.98
09:00:54|2335.
09:00:55|2335.4
09:00:56|2335.64
09:00:57|2335.31
09:00:58|2335.31
09:00:59|2335.31
09:01:00|2335.77
09:01:01|2335.34
09:01:02|2335.34
09:01:03|2335.34
09:01:04|2335.34
09:01:05|2335.34
09:01:06|2335.34
09:01:07|2335.34
09:01:08|2335.79
09:01:09|2335.8
09:01:10|2335.8
09:01:11|2335.8
09:01:12|2335.8
09:01:13|2335.57
09:01:14|2335.57
09:01:16|2335.87
09:01:17|2335.87
09:01:18|2335.87
09:01:19|2335.51
09:01:20|2335.51
09:01:21|2335.51
09:01:22|2335.51
09:01:23|2335.51
09:01:25|2335.51
09:01:25|2335.51
09:01:27|2335.51
09:01:28|2335.51
09:01:29|2335.51
09:01:29|2335.51
09:01:30|2335.51
09:01:31|2335.5
09:01:33|2335.5
09:01:34|2335.5
09:01:35|2335.17
09:01:35|2335.17
09:01:36|2335.17
09:01:38|2335.17
09:01:39|2335.17
09:01:40|2335.17
09:01:41|2335.17
09:01:42|2335.17
09:01:43|2335.17
09:01:44|2334.01
09:01:45|2334.01
09:01:46|2334.
09:01:47|2334.
09:01:48|2334.
09:01:49|2334.
09:01:50|2333.23
09:01:51|2333.23
09:01:52|2333.5
09:01:53|2333.5
09:01:54|2333.5
09:01:56|2333.5
09:01:56|2333.5
09:01:57|2333.5
09:01:58|2333.5
09:01:59|2333.5
09:02:00|2333.67
09:02:01|2333.67
09:02:02|2333.33
09:02:03|2333.25
09:02:04|2333.25
09:02:05|2333.25
09:02:06|2333.8
09:02:07|2333.8
09:02:08|2333.8
09:02:09|2334.73
09:02:10|2334.73
09:02:11|2336.24
09:02:12|2336.27
09:02:13|2336.27
09:02:14|2336.27
09:02:15|2336.02
09:02:17|2336.02
09:02:18|2336.02
09:02:20|2336.02
09:02:21|2336.02
09:02:22|2336.02
09:02:23|2334.25
09:02:24|2334.25
09:02:25|2334.25
09:02:26|2333.49
09:02:27|2333.49
09:02:28|2333.49
09:02:29|2333.49
09:02:29|2333.49
09:02:31|2333.49
09:02:32|2333.46
09:02:33|2333.45
09:02:34|2333.45
09:02:35|2333.68
09:02:36|2333.68
09:02:37|2333.68
09:02:38|2333.68
09:02:38|2334.59
09:02:40|2334.59
09:02:41|2335.
09:02:42|2335.
09:02:43|2335.
09:02:43|2335.
09:02:45|2335.
09:02:45|2334.54
09:02:47|2334.54
09:02:48|2334.54
09:02:49|2334.54
09:02:50|2334.54
09:02:51|2334.54
09:02:52|2334.54
09:02:53|2334.07
09:02:54|2334.07
09:02:55|2334.07
09:02:56|2334.07
09:02:57|2334.07
09:02:58|2334.44
09:02:59|2334.44
09:03:00|2334.44
09:03:01|2334.44
09:03:02|2334.44
09:03:03|2334.44
09:03:04|2334.6
09:03:05|2334.6
09:03:06|2334.59
09:03:07|2334.59
09:03:08|2334.59
09:03:09|2334.01
09:03:10|2334.01
09:03:11|2334.01
09:03:12|2334.01
09:03:13|2334.01
09:03:14|2334.01
09:03:15|2334.01
09:03:16|2334.01
09:03:17|2334.01
09:03:19|2334.08
09:03:19|2334.08
09:03:20|2334.08
09:03:22|2334.08
09:03:23|2334.08
09:03:24|2334.08
09:03:25|2334.08
09:03:26|2334.08
09:03:27|2334.08
09:03:28|2334.08
09:03:30|2334.57
09:03:30|2334.57
09:03:32|2334.57
09:03:33|2334.57
09:03:33|2334.57
09:03:35|2334.57
09:03:36|2334.57
09:03:36|2334.57
09:03:38|2334.57
09:03:38|2334.57
09:03:40|2334.57
09:03:41|2334.83
09:03:42|2334.83
09:03:43|2335.04
09:03:44|2334.82
09:03:45|2334.82
09:03:46|2334.62
09:03:47|2334.61
09:03:48|2334.61
09:03:49|2334.61
09:03:50|2334.61
09:03:51|2334.61
09:03:52|2334.61
09:03:53|2334.61
09:03:54|2334.61
09:03:55|2334.61
09:03:56|2334.64
09:03:57|2334.64
09:03:58|2334.64
09:03:59|2334.8
09:04:00|2334.8
09:04:01|2334.8
09:04:02|2334.8
09:04:03|2334.8
09:04:04|2334.8
09:04:05|2334.8
09:04:06|2334.84
09:04:07|2334.69
09:04:08|2334.
09:04:09|2334.
09:04:10|2334.
09:04:11|2334.18
09:04:12|2334.18
09:04:14|2334.18
09:04:14|2334.18
09:04:15|2334.18
09:04:16|2334.75
09:04:17|2334.75
09:04:19|2334.93
09:04:20|2335.
09:04:21|2335.15
09:04:23|2335.
09:04:23|2335.
09:04:24|2334.35
09:04:26|2334.19
09:04:27|2334.19
09:04:28|2334.19
09:04:28|2334.19
09:04:30|2334.19
09:04:31|2333.65
09:04:32|2333.65
09:04:33|2333.65
09:04:35|2333.45
09:04:36|2333.57
09:04:37|2333.57
09:04:38|2333.57
09:04:39|2333.56
09:04:40|2333.56
09:04:41|2333.56
09:04:42|2333.56
09:04:43|2333.5
09:04:44|2333.5
09:04:45|2333.5
09:04:46|2332.59
09:04:47|2332.59
09:04:48|2332.59
09:04:49|2332.5
09:04:50|2331.93
09:04:51|2331.93
09:04:52|2331.93
09:04:52|2332.57
09:04:54|2332.57
09:04:55|2332.57
09:04:56|2332.57
09:04:57|2332.57
09:04:58|2332.57
09:04:59|2332.57
09:05:00|2332.57
09:05:01|2332.57
09:05:02|2332.85
09:05:03|2332.85
09:05:04|2332.85
09:05:05|2332.85
09:05:06|2333.28
09:05:07|2333.28
09:05:08|2333.37
09:05:09|2333.37
09:05:10|2333.37
09:05:11|2333.37
09:05:12|2332.84
09:05:13|2332.84
09:05:14|2332.84
09:05:15|2332.84
09:05:16|2332.84
09:05:17|2332.7
09:05:18|2332.48
09:05:19|2332.35
09:05:21|2332.35
09:05:22|2332.35
09:05:22|2332.35
09:05:24|2332.35
09:05:24|2332.35
09:05:26|2332.99
09:05:28|2332.99
09:05:28|2333.5
09:05:30|2333.5
09:05:31|2333.5
09:05:32|2333.5
09:05:34|2333.5
09:05:34|2333.5
09:05:35|2333.5
09:05:36|2334.04
09:05:37|2334.04
09:05:38|2334.04
09:05:39|2334.07
09:05:40|2334.07
09:05:41|2334.07
09:05:42|2334.07
09:05:43|2334.07
09:05:44|2335.
09:05:45|2335.
09:05:46|2335.
09:05:47|2335.
09:05:48|2334.25
09:05:49|2334.25
09:05:50|2334.25
09:05:51|2334.31
09:05:52|2334.31
09:05:53|2334.31
09:05:54|2334.31
09:05:55|2334.31
09:05:56|2334.31
09:05:57|2334.31
09:05:58|2334.31
09:05:59|2334.31
09:06:00|2334.34
09:06:01|2334.51
09:06:02|2334.51
09:06:03|2334.51
09:06:05|2334.51
09:06:05|2334.51
09:06:06|2334.51
09:06:07|2336.22
09:06:08|2335.86
09:06:10|2335.86
09:06:10|2335.86
09:06:11|2335.86
09:06:12|2335.86
09:06:13|2335.86
09:06:14|2335.86
09:06:15|2336.24
09:06:16|2336.24
09:06:17|2336.5
09:06:18|2336.5
09:06:19|2336.5
09:06:20|2336.5
09:06:22|2336.5
09:06:22|2336.5
09:06:24|2336.79
09:06:25|2336.79
09:06:26|2336.65
09:06:28|2336.65
09:06:29|2336.65
09:06:30|2336.65
09:06:31|2337.12
09:06:32|2337.41
09:06:33|2337.41
09:06:34|2337.41
09:06:35|2337.41
09:06:36|2337.68
09:06:36|2337.5
09:06:38|2337.5
09:06:39|2338.25
09:06:40|2340.79
09:06:41|2343.06
09:06:42|2341.55
09:06:43|2341.55
09:06:44|2341.42
09:06:45|2342.55
09:06:46|2342.34
09:06:47|2342.08
09:06:48|2342.08
09:06:49|2342.08
09:06:50|2342.08
09:06:51|2344.
09:06:52|2344.33
09:06:53|2343.84
09:06:54|2343.84
09:06:55|2344.13
09:06:55|2344.13
09:06:57|2344.13
09:06:58|2344.13
09:06:59|2343.75
09:07:00|2344.34
09:07:01|2344.65
09:07:02|2344.29
09:07:02|2344.29
09:07:04|2344.48
09:07:05|2344.25
09:07:06|2343.85
09:07:06|2343.85
09:07:08|2343.85
09:07:09|2343.85
09:07:10|2343.31
09:07:11|2342.87
09:07:12|2342.87
09:07:13|2342.87
09:07:14|2342.87
09:07:15|2342.65
09:07:16|2342.65
09:07:17|2342.65
09:07:18|2342.65
09:07:19|2342.65
09:07:19|2344.
09:07:21|2344.
09:07:22|2344.
09:07:24|2344.
09:07:25|2344.
09:07:26|2342.6
09:07:27|2342.6
09:07:28|2342.6
09:07:29|2342.48
09:07:31|2342.48
09:07:31|2342.48
09:07:32|2342.48
09:07:33|2342.48
09:07:34|2342.48
09:07:35|2341.51
09:07:36|2341.95
09:07:37|2341.95
09:07:38|2341.95
09:07:39|2341.95
09:07:41|2341.95
09:07:41|2341.51
09:07:43|2341.51
09:07:43|2341.51
09:07:44|2341.51
09:07:46|2341.56
09:07:46|2341.56
09:07:48|2341.56
09:07:48|2341.56
09:07:50|2341.56
09:07:51|2341.56
09:07:52|2341.72
09:07:52|2341.72
09:07:54|2341.72
09:07:55|2341.72
09:07:56|2341.72
09:07:57|2341.72
09:07:58|2340.88
09:07:59|2340.17
09:08:00|2340.17
09:08:01|2339.64
09:08:02|2339.64
09:08:03|2339.64
09:08:04|2339.64
09:08:05|2339.64
09:08:06|2339.64
09:08:07|2340.49
09:08:08|2340.49
09:08:09|2340.49
09:08:10|2340.49
09:08:11|2340.49
09:08:12|2340.87
09:08:13|2340.87
09:08:14|2341.
09:08:14|2341.
09:08:16|2341.67
09:08:17|2341.67
09:08:18|2341.67
09:08:19|2341.67
09:08:20|2341.67
09:08:21|2341.71
09:08:22|2341.72
09:08:24|2341.72
09:08:25|2341.72
09:08:26|2341.72
09:08:27|2341.72
09:08:28|2341.72
09:08:29|2341.72
09:08:30|2341.72
09:08:31|2341.72
09:08:32|2341.72
09:08:33|2341.88
09:08:34|2341.88
09:08:35|2341.88
09:08:36|2341.88
09:08:37|2341.88
09:08:38|2341.88
09:08:39|2341.88
09:08:40|2341.88
09:08:41|2341.88
09:08:42|2341.88
09:08:43|2341.88
09:08:44|2341.88
09:08:45|2341.88
09:08:46|2341.88
09:08:47|2341.6
09:08:48|2341.6
09:08:49|2341.6
09:08:50|2341.6
09:08:51|2341.6
09:08:52|2341.6
09:08:53|2341.6
09:08:54|2341.6
09:08:55|2341.6
09:08:56|2341.6
09:08:57|2341.6
09:08:58|2341.6
09:08:59|2341.5
09:09:00|2341.5
09:09:01|2341.16
09:09:02|2340.19
09:09:03|2340.19
09:09:04|2340.
09:09:05|2340.
09:09:06|2340.
09:09:07|2340.
09:09:08|2339.64
09:09:09|2339.64
09:09:10|2339.64
09:09:11|2339.64
09:09:12|2339.64
09:09:13|2339.64
09:09:14|2338.97
09:09:15|2338.97
09:09:16|2340.07
09:09:17|2340.07
09:09:18|2340.17
09:09:19|2340.4
09:09:20|2340.4
09:09:21|2340.
09:09:22|2340.
09:09:23|2340.
09:09:25|2340.
09:09:26|2339.49
09:09:27|2339.49
09:09:28|2339.49
09:09:29|2339.71
09:09:30|2339.71
09:09:32|2339.54
09:09:32|2339.55
09:09:33|2339.55
09:09:34|2339.55
09:09:35|2339.55
09:09:37|2339.16
09:09:38|2339.16
09:09:38|2339.16
09:09:39|2339.16
09:09:40|2340.06
09:09:42|2340.06
09:09:43|2340.06
09:09:44|2339.34
09:09:44|2339.34
09:09:46|2339.34
09:09:47|2339.57
09:09:48|2339.64
09:09:49|2339.94
09:09:50|2341.
09:09:52|2341.91
09:09:52|2341.91
09:09:54|2341.91
09:09:55|2341.91
09:09:55|2341.91
09:09:56|2341.51
09:09:57|2341.5
09:09:59|2341.5
09:10:00|2341.5
09:10:00|2340.65
09:10:02|2340.65
09:10:02|2340.65
09:10:04|2340.82
09:10:05|2340.82
09:10:06|2340.82
09:10:07|2341.11
09:10:08|2341.37
09:10:09|2341.37
09:10:10|2341.39
09:10:11|2341.39
09:10:12|2341.39
09:10:13|2341.39
09:10:14|2341.39
09:10:15|2341.39
09:10:16|2341.39
09:10:17|2341.39
09:10:18|2341.39
09:10:19|2341.39
09:10:20|2341.39
09:10:21|2341.39
09:10:22|2341.39
09:10:23|2341.39
09:10:24|2340.5
09:10:26|2340.
09:10:27|2340.
09:10:28|2340.
09:10:29|2340.
09:10:30|2340.
09:10:31|2340.
09:10:32|2340.
09:10:33|2340.09
09:10:33|2340.47
09:10:34|2340.47
09:10:36|2340.39
09:10:37|2340.39
09:10:38|2340.39
09:10:39|2340.39
09:10:40|2340.87
09:10:41|2341.24
09:10:42|2341.28
09:10:43|2341.28
09:10:44|2341.28
09:10:45|2341.28
09:10:47|2341.28
09:10:47|2341.25
09:10:48|2341.25
09:10:49|2341.25
09:10:50|2341.12
09:10:51|2341.12
09:10:52|2341.12
09:10:53|2341.12
09:10:54|2341.12
09:10:55|2341.12
09:10:56|2341.12
09:10:57|2341.12
09:10:58|2341.12
09:10:59|2341.12
09:11:01|2341.12
09:11:01|2341.12
09:11:02|2341.12
09:11:03|2340.28
09:11:04|2340.28
09:11:06|2340.28
09:11:06|2340.28
09:11:07|2340.28
09:11:08|2340.28
09:11:10|2340.28
09:11:11|2340.28
09:11:12|2340.28
09:11:12|2340.28
09:11:13|2340.28
09:11:14|2340.28
09:11:15|2340.28
09:11:17|2340.28
09:11:18|2341.52
09:11:18|2341.53
09:11:19|2341.53
09:11:20|2341.53
09:11:22|2341.53
09:11:23|2340.82
09:11:23|2340.82
09:11:25|2340.82
09:11:26|2340.82
09:11:27|2340.82
09:11:28|2340.82
09:11:29|2340.82
09:11:30|2340.82
09:11:31|2340.82
09:11:33|2340.82
09:11:34|2340.82
09:11:35|2340.82
09:11:36|2341.29
09:11:37|2340.74
09:11:38|2340.74
09:11:39|2340.74
09:11:40|2340.74
09:11:41|2340.74
09:11:43|2340.74
09:11:43|2340.74
09:11:44|2341.54
09:11:45|2341.54
09:11:46|2341.54
09:11:47|2341.54
09:11:48|2341.54
09:11:49|2341.29
09:11:50|2341.29
09:11:51|2341.29
09:11:52|2341.29
09:11:53|2341.29
09:11:55|2341.29
09:11:55|2341.29
09:11:56|2341.29
09:11:58|2341.29
09:11:58|2341.29
09:11:59|2341.29
09:12:00|2341.29
09:12:02|2340.89
09:12:02|2340.72
09:12:03|2340.69
09:12:04|2340.69
09:12:06|2340.69
09:12:06|2340.69
09:12:08|2340.82
09:12:09|2340.82
09:12:10|2340.82
09:12:11|2340.82
09:12:12|2340.82
09:12:13|2340.47
09:12:14|2340.22
09:12:15|2340.19
09:12:16|2340.2
09:12:17|2340.
09:12:18|2340.
09:12:19|2340.
09:12:20|2339.77
09:12:21|2339.12
09:12:22|2339.12
09:12:23|2339.12
09:12:24|2339.5
09:12:25|2339.64
09:12:26|2339.64
09:12:28|2339.64
09:12:29|2339.64
09:12:29|2339.64
09:12:31|2339.64
09:12:32|2339.64
09:12:33|2339.64
09:12:34|2340.16
09:12:36|2341.
09:12:36|2341.
09:12:37|2341.89
09:12:38|2341.89
09:12:40|2341.89
09:12:41|2341.76
09:12:42|2341.76
09:12:43|2341.76
09:12:44|2341.66
09:12:45|2341.37
09:12:46|2341.73
09:12:47|2341.5
09:12:48|2341.5
09:12:49|2341.5
09:12:50|2341.5
09:12:51|2341.33
09:12:52|2341.33
09:12:53|2340.91
09:12:54|2340.71
09:12:55|2340.71
09:12:56|2340.01
09:12:57|2340.01
09:12:58|2340.01
09:12:59|2340.01
09:13:00|2339.94
09:13:01|2339.94
09:13:02|2339.94
09:13:03|2340.22
09:13:04|2340.22
09:13:05|2340.22
09:13:06|2340.22
09:13:07|2340.22
09:13:08|2340.22
09:13:09|2340.22
09:13:10|2341.
09:13:11|2341.
09:13:12|2341.
09:13:13|2341.
09:13:14|2341.
09:13:15|2341.
09:13:16|2341.
09:13:17|2341.
09:13:18|2341.
09:13:19|2341.
09:13:20|2340.84
09:13:21|2340.84
09:13:22|2340.84
09:13:23|2340.84
09:13:24|2340.91
09:13:25|2340.91
09:13:26|2340.91
09:13:27|2340.91
09:13:29|2340.91
09:13:29|2340.91
09:13:31|2340.91
09:13:32|2340.91
09:13:32|2340.91
09:13:33|2340.91
09:13:35|2340.91
09:13:36|2341.46
09:13:37|2341.46
09:13:38|2341.46
09:13:39|2341.46
09:13:41|2341.46
09:13:41|2341.46
09:13:42|2341.46
09:13:43|2341.46
09:13:44|2341.46
09:13:45|2341.1
09:13:46|2341.1
09:13:47|2341.1
09:13:48|2341.1
09:13:49|2341.47
09:13:50|2341.47
09:13:51|2341.47
09:13:52|2341.47
09:13:53|2341.47
09:13:54|2341.47
09:13:55|2341.47
09:13:57|2341.47
09:13:58|2341.47
09:13:58|2341.47
09:14:00|2341.47
09:14:00|2341.1
09:14:01|2341.1
09:14:02|2341.09
09:14:03|2341.09
09:14:04|2341.09
09:14:05|2341.12
09:14:07|2341.11
09:14:08|2341.11
09:14:08|2341.11
09:14:09|2341.11
09:14:10|2341.11
09:14:11|2341.11
09:14:13|2341.11
09:14:13|2341.11
09:14:14|2341.11
09:14:15|2341.11
09:14:17|2340.33
09:14:18|2340.33
09:14:19|2340.33
09:14:19|2340.33
09:14:20|2340.33
09:14:21|2340.33
09:14:23|2340.62
09:14:23|2340.62
09:14:25|2341.16
09:14:25|2341.16
09:14:26|2341.16
09:14:27|2341.16
09:14:29|2340.97
09:14:30|2340.97
09:14:31|2340.97
09:14:32|2340.97
09:14:33|2340.97
09:14:34|2340.97
09:14:35|2340.97
09:14:35|2340.97
09:14:37|2340.97
09:14:38|2340.97
09:14:39|2340.97
09:14:40|2340.97
09:14:41|2340.97
09:14:42|2340.97
09:14:42|2340.97
09:14:44|2340.97
09:14:45|2340.97
09:14:46|2340.64
09:14:47|2340.64
09:14:48|2340.64
09:14:49|2340.64
09:14:50|2340.64
09:14:51|2340.64
09:14:52|2340.64
09:14:53|2340.64
09:14:54|2340.64
09:14:55|2340.64
09:14:56|2340.64
09:14:57|2340.64
09:14:58|2340.64
09:14:59|2340.64
09:14:59|2340.64
09:15:01|2340.64
09:15:02|2340.37
09:15:03|2340.37
09:15:04|2340.13
09:15:05|2340.16
09:15:06|2340.68
09:15:07|2340.64
09:15:08|2340.64
09:15:09|2340.64
09:15:10|2340.64
09:15:11|2340.64
09:15:12|2340.64
09:15:13|2340.64
09:15:14|2340.64
09:15:16|2340.64
09:15:16|2340.64
09:15:17|2339.71
09:15:18|2339.71
09:15:19|2339.71
09:15:20|2339.71
09:15:21|2339.71
09:15:22|2339.71
09:15:24|2339.71
09:15:24|2339.16
09:15:25|2338.84
09:15:26|2338.5
09:15:27|2338.5
09:15:29|2338.51
09:15:29|2338.51
09:15:31|2338.51
09:15:32|2338.51
09:15:33|2338.5
09:15:34|2338.5
09:15:35|2338.5
09:15:35|2338.5
09:15:37|2338.5
09:15:39|2338.5
09:15:39|2338.5
09:15:40|2338.5
09:15:41|2338.5
09:15:42|2338.5
09:15:43|2337.91
09:15:44|2337.81
09:15:46|2337.85
09:15:47|2337.85
09:15:48|2337.85
09:15:49|2337.85
09:15:50|2337.23
09:15:51|2337.83
09:15:52|2337.83
09:15:53|2337.83
09:15:54|2337.83
09:15:54|2337.69
09:15:56|2337.69
09:15:57|2337.6
09:15:58|2337.6
09:15:59|2337.15
09:16:00|2337.43
09:16:02|2337.27
09:16:02|2337.27
09:16:03|2337.27
09:16:04|2337.16
09:16:05|2337.15
09:16:06|2337.15
09:16:07|2337.15
09:16:08|2337.15
09:16:09|2337.19
09:16:10|2337.75
09:16:11|2337.75
09:16:12|2337.56
09:16:14|2337.49
09:16:14|2337.49
09:16:15|2337.38
09:16:16|2337.38
09:16:17|2336.84
09:16:18|2336.84
09:16:19|2336.84
09:16:20|2338.
09:16:21|2338.5
09:16:22|2338.5
09:16:23|2338.5
09:16:25|2338.5
09:16:25|2338.5
09:16:26|2338.5
09:16:27|2338.47
09:16:28|2338.47
09:16:29|2338.47
09:16:30|2338.47
09:16:32|2338.69
09:16:33|2338.69
09:16:35|2338.69
09:16:36|2338.69
09:16:36|2338.69
09:16:38|2338.35
09:16:38|2338.25
09:16:39|2338.25
09:16:40|2337.73
09:16:41|2336.96
09:16:43|2336.96
09:16:43|2336.96
09:16:45|2336.96
09:16:45|2336.96
09:16:47|2336.96
09:16:47|2336.96
09:16:48|2336.96
09:16:49|2336.96
09:16:50|2336.96
09:16:51|2337.35
09:16:52|2337.35
09:16:53|2337.35
09:16:55|2337.35
09:16:56|2337.35
09:16:57|2337.35
09:16:58|2337.03
09:16:58|2337.03
09:17:00|2337.03
09:17:01|2337.03
09:17:01|2337.03
09:17:02|2337.03
09:17:03|2337.03
09:17:04|2338.
09:17:06|2338.
09:17:07|2337.94
09:17:07|2337.57
09:17:08|2337.57
09:17:10|2337.57
09:17:11|2337.57
09:17:11|2337.57
09:17:13|2337.57
09:17:13|2337.57
09:17:14|2337.57
09:17:15|2337.57
09:17:16|2337.57
09:17:18|2337.57
09:17:19|2337.57
09:17:20|2337.57
09:17:21|2337.57
09:17:22|2337.57
09:17:23|2337.
09:17:24|2337.
09:17:25|2337.
09:17:25|2337.
09:17:27|2336.22
09:17:27|2335.82
09:17:29|2336.28
09:17:30|2336.28
09:17:31|2336.28
09:17:31|2336.28
09:17:33|2336.73
09:17:34|2336.73
09:17:36|2336.73
09:17:36|2336.73
09:17:37|2336.73
09:17:38|2336.73
09:17:39|2336.73
09:17:40|2336.73
09:17:41|2336.73
09:17:42|2336.83
09:17:43|2337.3
09:17:44|2337.3
09:17:45|2337.3
09:17:46|2337.38
09:17:47|2337.38
09:17:48|2336.89
09:17:49|2336.89
09:17:50|2336.89
09:17:51|2336.89
09:17:52|2336.89
09:17:53|2336.89
09:17:54|2336.89
09:17:55|2336.37
09:17:56|2336.36
09:17:57|2336.36
09:17:58|2336.36
09:17:59|2336.36
09:18:00|2336.14
09:18:01|2335.74
09:18:02|2335.74
09:18:03|2335.74
09:18:04|2335.73
09:18:05|2335.73
09:18:07|2335.81
09:18:07|2335.81
09:18:08|2335.81
09:18:09|2335.74
09:18:10|2335.74
09:18:12|2335.74
09:18:13|2335.74
09:18:13|2336.55
09:18:15|2336.75
09:18:16|2336.75
09:18:17|2336.75
09:18:18|2336.75
09:18:19|2336.75
09:18:19|2336.75
09:18:21|2336.82
09:18:21|2336.82
09:18:23|2336.82
09:18:24|2336.82
09:18:25|2336.71
09:18:26|2336.71
09:18:27|2336.71
09:18:28|2336.71
09:18:29|2336.71
09:18:30|2336.67
09:18:31|2336.67
09:18:32|2336.67
09:18:33|2336.67
09:18:35|2336.67
09:18:35|2336.67
09:18:37|2336.67
09:18:38|2336.67
09:18:38|2336.67
09:18:41|2336.67
09:18:41|2336.73
09:18:43|2336.73
09:18:44|2336.73
09:18:45|2336.73
09:18:46|2336.73
09:18:47|2336.67
09:18:48|2336.44
09:18:49|2336.44
09:18:49|2336.34
09:18:51|2336.34
09:18:52|2336.34
09:18:53|2336.34
09:18:53|2336.34
09:18:55|2335.94
09:18:55|2335.94
09:18:57|2336.41
09:18:58|2336.41
09:18:59|2336.41
09:19:00|2336.41
09:19:01|2336.41
09:19:02|2336.41
09:19:03|2336.41
09:19:04|2336.41
09:19:05|2336.41
09:19:06|2336.41
09:19:07|2336.41
09:19:07|2336.41
09:19:09|2336.86
09:19:10|2336.86
09:19:10|2336.86
09:19:12|2336.86
09:19:13|2336.86
09:19:13|2336.86
09:19:15|2336.86
09:19:16|2336.86
09:19:16|2336.77
09:19:18|2336.77
09:19:19|2336.77
09:19:20|2336.77
09:19:21|2336.88
09:19:22|2336.88
09:19:23|2336.88
09:19:24|2336.88
09:19:24|2336.88
09:19:26|2336.88
09:19:27|2336.88
09:19:28|2336.88
09:19:28|2336.88
09:19:30|2336.88
09:19:31|2336.88
09:19:31|2336.88
09:19:33|2336.85
09:19:34|2336.85
09:19:35|2336.85
09:19:36|2336.85
09:19:37|2336.85
09:19:38|2336.94
09:19:39|2336.94
09:19:41|2336.94
09:19:42|2337.13
09:19:43|2337.13
09:19:44|2337.13
09:19:45|2337.13
09:19:46|2337.13
09:19:47|2337.13
09:19:48|2337.13
09:19:49|2337.13
09:19:50|2337.13
09:19:51|2337.13
09:19:52|2337.13
09:19:53|2337.13
09:19:54|2337.13
09:19:55|2337.13
09:19:56|2337.13
09:19:57|2337.13
09:19:58|2336.66
09:19:59|2336.66
09:20:00|2336.66
09:20:02|2336.66
09:20:02|2336.68
09:20:04|2336.68
09:20:05|2337.31
09:20:05|2337.38
09:20:07|2337.1
09:20:08|2337.1
09:20:09|2337.1
09:20:10|2337.1
09:20:11|2337.1
09:20:12|2337.1
09:20:13|2336.32
09:20:14|2336.32
09:20:15|2336.32
09:20:16|2336.32
09:20:17|2336.32
09:20:18|2336.32
09:20:19|2336.32
09:20:19|2336.32
09:20:21|2336.32
09:20:22|2336.32
09:20:22|2336.32
09:20:24|2336.32
09:20:25|2336.74
09:20:26|2336.74
09:20:27|2336.74
09:20:28|2337.02
09:20:29|2337.07
09:20:30|2337.07
09:20:31|2337.07
09:20:31|2337.52
09:20:32|2337.68
09:20:34|2337.82
09:20:35|2337.82
09:20:37|2337.74
09:20:37|2337.74
09:20:38|2337.74
09:20:39|2337.74
09:20:40|2337.74
09:20:42|2337.51
09:20:43|2337.51
09:20:43|2337.51
09:20:45|2337.51
09:20:46|2337.51
09:20:47|2337.51
09:20:48|2337.51
09:20:49|2337.51
09:20:50|2337.51
09:20:50|2337.51
09:20:52|2337.51
09:20:52|2337.51
09:20:53|2337.51
09:20:54|2337.43
09:20:56|2337.43
09:20:57|2337.18
09:20:57|2336.83
09:20:58|2336.83
09:20:59|2336.83
09:21:00|2336.83
09:21:01|2337.25
09:21:02|2337.25
09:21:04|2337.51
09:21:05|2337.51
09:21:06|2337.51
09:21:07|2337.51
09:21:08|2337.51
09:21:09|2337.51
09:21:10|2337.24
09:21:11|2337.01
09:21:12|2337.01
09:21:13|2337.01
09:21:14|2337.01
09:21:15|2337.01
09:21:16|2337.01
09:21:17|2337.01
09:21:18|2337.02
09:21:19|2337.14
09:21:20|2337.06
09:21:21|2337.06
09:21:22|2337.06
09:21:23|2337.24
09:21:24|2337.24
09:21:25|2337.24
09:21:26|2337.24
09:21:27|2337.24
09:21:28|2337.24
09:21:29|2337.24
09:21:30|2337.24
09:21:31|2337.24
09:21:32|2337.24
09:21:33|2337.24
09:21:34|2337.24
09:21:35|2337.24
09:21:37|2337.06
09:21:37|2337.06
09:21:39|2337.05
09:21:40|2337.05
09:21:41|2337.05
09:21:42|2337.05
09:21:43|2337.05
09:21:44|2337.05
09:21:45|2337.05
09:21:46|2337.05
09:21:47|2337.05
09:21:49|2337.05
09:21:49|2337.05
09:21:50|2337.05
09:21:51|2337.05
09:21:52|2337.05
09:21:53|2336.25
09:21:54|2336.25
09:21:55|2336.25
09:21:56|2336.25
09:21:57|2336.25
09:21:58|2336.25
09:21:59|2336.25
09:22:00|2336.25
09:22:01|2336.64
09:22:02|2336.64
09:22:03|2337.36
09:22:04|2337.4
09:22:05|2337.65
09:22:06|2337.65
09:22:07|2337.65
09:22:08|2337.65
09:22:09|2337.65
09:22:10|2337.65
09:22:11|2337.65
09:22:12|2337.65
09:22:13|2337.65
09:22:14|2337.43
09:22:15|2337.41
09:22:16|2337.41
09:22:17|2337.41
09:22:18|2337.41
09:22:19|2337.41
09:22:20|2337.41
09:22:21|2337.41
09:22:22|2337.41
09:22:23|2337.41
09:22:24|2337.41
09:22:25|2337.41
09:22:27|2337.41
09:22:27|2337.41
09:22:28|2337.41
09:22:29|2337.41
09:22:30|2337.41
09:22:31|2337.41
09:22:32|2337.03
09:22:33|2337.03
09:22:34|2336.99
09:22:35|2336.99
09:22:36|2336.99
09:22:38|2336.99
09:22:39|2336.99
09:22:40|2336.99
09:22:42|2336.99
09:22:43|2336.99
09:22:44|2336.99
09:22:45|2337.47
09:22:47|2337.47
09:22:47|2337.47
09:22:48|2337.47
09:22:49|2337.47
09:22:50|2337.47
09:22:51|2337.47
09:22:52|2337.47
09:22:53|2337.47
09:22:54|2337.47
09:22:55|2337.47
09:22:56|2337.47
09:22:57|2337.47
09:22:58|2337.47
09:22:59|2337.47
09:23:00|2337.4
09:23:01|2337.4
09:23:02|2337.4
09:23:03|2337.4
09:23:04|2337.4
09:23:05|2337.4
09:23:06|2337.4
09:23:07|2337.4
09:23:08|2337.4
09:23:09|2337.4
09:23:10|2337.52
09:23:11|2337.52
09:23:12|2337.52
09:23:13|2337.52
09:23:14|2337.52
09:23:15|2337.52
09:23:16|2337.52
09:23:17|2337.52
09:23:18|2337.52
09:23:19|2337.52
09:23:20|2337.52
09:23:21|2337.52
09:23:22|2337.52
09:23:23|2337.52
09:23:24|2337.52
09:23:25|2337.52
09:23:26|2337.27
09:23:27|2337.39
09:23:28|2336.8
09:23:29|2337.06
09:23:30|2337.06
09:23:31|2337.06
09:23:32|2337.06
09:23:33|2337.06
09:23:34|2337.06
09:23:35|2337.06
09:23:36|2337.06
09:23:38|2337.06
09:23:39|2337.06
09:23:39|2337.06
09:23:41|2336.91
09:23:42|2336.42
09:23:43|2336.42
09:23:44|2336.42
09:23:45|2336.8
09:23:46|2336.8
09:23:47|2336.8
09:23:48|2336.8
09:23:49|2336.8
09:23:50|2336.8
09:23:51|2336.67
09:23:52|2336.67
09:23:53|2336.67
09:23:54|2336.67
09:23:55|2336.67
09:23:56|2336.67
09:23:58|2336.67
09:23:58|2336.67
09:23:59|2336.67
09:24:00|2336.67
09:24:02|2336.67
09:24:03|2336.67
09:24:03|2336.67
09:24:05|2336.99
09:24:06|2336.99
09:24:07|2336.8
09:24:08|2336.8
09:24:09|2336.5
09:24:10|2336.
09:24:11|2336.
09:24:12|2336.
09:24:13|2336.
09:24:14|2336.
09:24:15|2336.
09:24:16|2336.
09:24:17|2336.
09:24:18|2336.
09:24:19|2336.
09:24:20|2336.08
09:24:21|2336.08
09:24:22|2336.08
09:24:23|2336.08
09:24:24|2336.08
09:24:25|2336.08
09:24:26|2336.08
09:24:27|2336.08
09:24:28|2336.08
09:24:29|2336.08
09:24:30|2336.08
09:24:31|2336.48
09:24:32|2336.48
09:24:33|2336.48
09:24:34|2336.26
09:24:35|2336.26
09:24:36|2336.26
09:24:37|2336.26
09:24:38|2336.26
09:24:39|2336.26
09:24:40|2336.26
09:24:42|2336.26
09:24:42|2336.26
09:24:43|2336.26
09:24:45|2336.26
09:24:46|2336.26
09:24:47|2336.12
09:24:48|2336.12
09:24:49|2336.12
09:24:50|2336.12
09:24:50|2336.12
09:24:51|2336.12
09:24:53|2336.12
09:24:53|2336.12
09:24:54|2336.12
09:24:56|2336.12
09:24:57|2336.09
09:24:58|2336.09
09:24:58|2336.09
09:25:00|2336.09
09:25:00|2336.09
09:25:01|2336.09
09:25:03|2336.09
09:25:04|2336.23
09:25:04|2336.23
09:25:05|2336.23
09:25:07|2336.23
09:25:08|2336.23
09:25:08|2336.23
09:25:10|2336.23
09:25:10|2336.23
09:25:11|2336.54
09:25:12|2336.54
09:25:13|2336.54
09:25:15|2336.54
09:25:15|2336.54
09:25:17|2336.54
09:25:18|2336.54
09:25:18|2336.54
09:25:19|2336.54
09:25:20|2336.54
09:25:21|2336.54
09:25:23|2336.58
09:25:23|2336.58
09:25:24|2336.58
09:25:25|2336.58
09:25:27|2336.7
09:25:27|2336.49
09:25:28|2336.03
09:25:29|2336.03
09:25:31|2336.03
09:25:31|2336.03
09:25:32|2336.03
09:25:33|2336.03
09:25:35|2336.03
09:25:35|2336.03
09:25:36|2336.33
09:25:38|2336.76
09:25:38|2336.58
09:25:40|2336.58
09:25:42|2336.58
09:25:42|2336.58
09:25:43|2336.58
09:25:44|2336.19
09:25:46|2336.19
09:25:47|2336.19
09:25:48|2336.19
09:25:49|2336.19
09:25:50|2336.19
09:25:51|2335.93
09:25:52|2335.93
09:25:53|2335.93
09:25:54|2335.93
09:25:55|2335.93
09:25:56|2335.93
09:25:57|2335.68
09:25:59|2335.68
09:26:00|2335.68
09:26:00|2335.68
09:26:02|2335.5
09:26:02|2335.5
09:26:03|2335.5
09:26:05|2335.5
09:26:06|2335.57
09:26:07|2335.57
09:26:08|2335.57
09:26:09|2335.57
09:26:09|2335.57
09:26:11|2335.57
09:26:12|2335.57
09:26:12|2335.57
09:26:14|2335.54
09:26:15|2335.53
09:26:16|2335.53
09:26:17|2335.53
09:26:18|2335.53
09:26:19|2335.53
09:26:20|2335.53
09:26:21|2335.53
09:26:22|2335.53
09:26:23|2335.53
09:26:24|2335.34
09:26:26|2335.75
09:26:26|2335.74
09:26:27|2335.84
09:26:28|2335.84
09:26:30|2335.84
09:26:31|2335.84
09:26:32|2335.84
09:26:32|2335.84
09:26:33|2335.84
09:26:34|2335.45
09:26:35|2335.45
09:26:36|2335.45
09:26:37|2335.45
09:26:38|2335.45
09:26:39|2335.45
09:26:41|2335.45
09:26:42|2335.45
09:26:43|2335.45
09:26:45|2335.45
09:26:45|2335.45
09:26:46|2335.45
09:26:47|2335.45
09:26:48|2335.45
09:26:49|2335.45
09:26:50|2335.45
09:26:52|2335.45
09:26:53|2335.45
09:26:53|2336.5
09:26:55|2336.5
09:26:56|2336.5
09:26:57|2336.5
09:26:58|2336.5
09:26:59|2336.5
09:27:00|2336.5
09:27:02|2336.57
09:27:02|2336.57
09:27:03|2336.57
09:27:04|2336.57
09:27:05|2336.57
09:27:06|2336.29
09:27:07|2336.27
09:27:08|2336.27
09:27:09|2336.27
09:27:10|2336.27
09:27:11|2336.27
09:27:12|2336.27
09:27:13|2336.27
09:27:14|2336.27
09:27:15|2336.27
09:27:16|2336.27
09:27:17|2336.27
09:27:18|2336.27
09:27:19|2336.27
09:27:21|2336.27
09:27:21|2336.27
09:27:22|2336.27
09:27:23|2336.27
09:27:24|2336.27
09:27:25|2336.27
09:27:26|2336.27
09:27:27|2336.27
09:27:28|2336.27
09:27:29|2336.27
09:27:30|2336.27
09:27:31|2336.27
09:27:32|2336.27
09:27:33|2336.27
09:27:34|2336.27
09:27:35|2336.27
09:27:36|2336.27
09:27:37|2336.27
09:27:38|2336.27
09:27:39|2336.27
09:27:40|2336.27
09:27:42|2336.27
09:27:43|2336.41
09:27:44|2336.41
09:27:46|2336.41
09:27:46|2336.41
09:27:47|2336.41
09:27:48|2336.41
09:27:49|2336.41
09:27:51|2336.07
09:27:52|2336.07
09:27:52|2336.07
09:27:54|2336.07
09:27:55|2336.07
09:27:56|2336.07
09:27:57|2336.07
09:27:58|2335.85
09:27:59|2335.85
09:27:59|2335.85
09:28:01|2335.85
09:28:02|2335.85
09:28:02|2335.85
09:28:03|2335.85
09:28:05|2335.85
09:28:06|2335.85
09:28:06|2335.85
09:28:08|2335.85
09:28:09|2335.66
09:28:10|2335.66
09:28:11|2335.66
09:28:12|2335.66
09:28:13|2335.66
09:28:14|2335.66
09:28:15|2335.66
09:28:16|2335.66
09:28:17|2335.66
09:28:18|2335.66
09:28:18|2335.66
09:28:20|2336.14
09:28:21|2336.14
09:28:22|2336.14
09:28:23|2336.14
09:28:24|2336.14
09:28:25|2336.14
09:28:26|2336.14
09:28:27|2336.14
09:28:28|2336.23
09:28:29|2336.23
09:28:31|2336.23
09:28:31|2336.23
09:28:32|2336.23
09:28:33|2336.08
09:28:35|2336.08
09:28:35|2336.08
09:28:37|2336.08
09:28:37|2336.08
09:28:39|2336.08
09:28:39|2336.08
09:28:40|2336.08
09:28:42|2336.08
09:28:43|2336.08
09:28:44|2336.08
09:28:46|2336.08
09:28:47|2335.78
09:28:48|2335.78
09:28:49|2335.78
09:28:51|2335.78
09:28:51|2335.78
09:28:52|2335.78
09:28:53|2335.78
09:28:55|2335.78
09:28:56|2335.78
09:28:57|2335.78
09:28:58|2335.78
09:28:58|2336.58
09:28:59|2336.58
09:29:01|2336.58
09:29:01|2336.58
09:29:03|2336.58
09:29:03|2336.58
09:29:04|2336.58
09:29:06|2336.58
09:29:06|2336.58
09:29:07|2336.58
09:29:08|2336.58
09:29:09|2336.58
09:29:11|2336.29
09:29:11|2336.29
09:29:12|2336.29
09:29:13|2336.29
09:29:15|2336.29
09:29:15|2335.94
09:29:16|2335.94
09:29:18|2335.94
09:29:18|2335.94
09:29:19|2335.72
09:29:20|2335.72
09:29:21|2335.72
09:29:23|2335.72
09:29:23|2335.72
09:29:25|2335.72
09:29:25|2335.68
09:29:26|2335.68
09:29:27|2335.68
09:29:28|2335.68
09:29:30|2335.68
09:29:30|2335.68
09:29:32|2335.68
09:29:32|2335.68
09:29:34|2335.68
09:29:34|2335.68
09:29:36|2335.49
09:29:36|2335.49
09:29:38|2335.49
09:29:38|2335.49
09:29:39|2336.01
09:29:41|2336.01
09:29:42|2336.01
09:29:42|2336.01
09:29:43|2336.01
09:29:45|2336.01
09:29:46|2336.01
09:29:47|2335.84
09:29:48|2335.84
09:29:49|2335.74
09:29:50|2335.82
09:29:51|2335.82
09:29:52|2335.82
09:29:53|2335.82
09:29:54|2335.82
09:29:55|2335.82
09:29:56|2335.82
09:29:57|2335.82
09:29:58|2335.34
09:29:59|2335.46
09:30:00|2335.47
09:30:01|2335.47
09:30:03|2335.68
09:30:04|2335.21
09:30:05|2335.21
09:30:05|2335.33
09:30:06|2335.15
09:30:08|2335.15
09:30:09|2335.15
09:30:10|2335.15
09:30:10|2335.15
09:30:12|2335.15
09:30:13|2335.15
09:30:14|2335.48
09:30:15|2335.48
09:30:16|2335.48
09:30:17|2335.48
09:30:18|2335.48
09:30:19|2335.
09:30:20|2335.
09:30:21|2334.7
09:30:22|2334.7
09:30:23|2334.7
09:30:24|2334.7
09:30:25|2334.7
09:30:26|2334.62
09:30:27|2334.62
09:30:28|2334.62
09:30:29|2334.61
09:30:30|2334.61
09:30:31|2334.61
09:30:32|2334.42
09:30:33|2334.42
09:30:34|2334.42
09:30:35|2334.02
09:30:36|2334.
09:30:37|2334.
09:30:38|2334.
09:30:39|2334.
09:30:40|2333.6
09:30:41|2333.6
09:30:42|2333.6
09:30:43|2333.6
09:30:45|2333.6
09:30:46|2333.46
09:30:47|2333.61
09:30:48|2333.71
09:30:50|2333.71
09:30:51|2333.71
09:30:52|2333.71
09:30:53|2333.71
09:30:54|2333.71
09:30:55|2333.71
09:30:56|2333.71
09:30:57|2333.71
09:30:58|2334.04
09:30:59|2334.04
09:31:00|2334.04
09:31:01|2334.04
09:31:03|2334.04
09:31:03|2334.04
09:31:04|2334.04
09:31:05|2334.04
09:31:07|2334.04
09:31:08|2334.04
09:31:09|2334.04
09:31:09|2334.04
09:31:10|2334.04
09:31:12|2334.04
09:31:13|2333.82
09:31:14|2333.82
09:31:15|2333.82
09:31:16|2333.82
09:31:17|2333.82
09:31:18|2333.82
09:31:19|2333.82
09:31:20|2333.82
09:31:21|2333.82
09:31:22|2333.82
09:31:23|2333.82
09:31:24|2333.82
09:31:25|2333.82
09:31:26|2333.82
09:31:27|2333.82
09:31:28|2333.82
09:31:29|2333.73
09:31:30|2333.73
09:31:31|2333.73
09:31:32|2333.73
09:31:33|2333.73
09:31:34|2333.73
09:31:35|2333.73
09:31:36|2333.73
09:31:37|2333.56
09:31:38|2333.56
09:31:39|2333.56
09:31:40|2333.56
09:31:41|2333.56
09:31:42|2333.56
09:31:43|2332.91
09:31:44|2332.5
09:31:46|2332.5
09:31:47|2332.5
09:31:48|2332.5
09:31:50|2332.5
09:31:50|2332.5
09:31:51|2332.5
09:31:52|2332.5
09:31:53|2332.5
09:31:54|2331.99
09:31:55|2331.99
09:31:56|2331.99
09:31:57|2332.5
09:31:58|2332.5
09:31:59|2332.5
09:32:00|2332.5
09:32:01|2332.5
09:32:02|2333.16
09:32:03|2333.16
09:32:04|2333.16
09:32:05|2333.16
09:32:06|2333.16
09:32:07|2333.16
09:32:08|2332.96
09:32:09|2332.96
09:32:10|2332.94
09:32:11|2332.17
09:32:12|2332.17
09:32:13|2332.17
09:32:14|2332.17
09:32:15|2332.17
09:32:16|2332.17
09:32:17|2332.17
09:32:18|2332.17
09:32:20|2332.17
09:32:20|2332.17
09:32:21|2332.17
09:32:22|2332.18
09:32:24|2332.18
09:32:24|2332.18
09:32:25|2332.18
09:32:27|2332.18
09:32:28|2332.18
09:32:29|2332.18
09:32:30|2332.18
09:32:30|2332.18
09:32:31|2332.18
09:32:32|2332.18
09:32:33|2332.18
09:32:35|2332.37
09:32:35|2332.37
09:32:36|2332.37
09:32:38|2332.37
09:32:38|2332.37
09:32:39|2332.37
09:32:40|2332.37
09:32:43|2332.37
09:32:43|2332.37
09:32:44|2332.37
09:32:45|2332.37
09:32:47|2332.37
09:32:48|2332.37
09:32:50|2332.37
09:32:50|2332.37
09:32:52|2332.37
09:32:53|2332.37
09:32:53|2332.37
09:32:55|2332.37
09:32:56|2332.37
09:32:57|2332.37
09:32:57|2332.37
09:32:59|2332.37
09:33:00|2331.92
09:33:01|2331.92
09:33:02|2331.92
09:33:03|2331.92
09:33:04|2331.92
09:33:05|2331.92
09:33:06|2331.92
09:33:07|2332.48
09:33:08|2332.48
09:33:09|2332.48
09:33:10|2332.38
09:33:11|2332.38
09:33:13|2332.56
09:33:13|2332.56
09:33:14|2332.56
09:33:15|2332.56
09:33:16|2332.56
09:33:17|2332.56
09:33:18|2332.56
09:33:20|2332.56
09:33:21|2332.56
09:33:22|2332.56
09:33:23|2332.56
09:33:23|2332.56
09:33:25|2332.56
09:33:25|2332.56
09:33:27|2332.56
09:33:28|2332.56
09:33:29|2332.56
09:33:29|2332.56
09:33:31|2332.56
09:33:31|2332.56
09:33:32|2332.56
09:33:33|2332.56
09:33:34|2332.56
09:33:35|2332.56
09:33:36|2332.56
09:33:38|2332.56
09:33:38|2332.56
09:33:39|2332.56
09:33:40|2332.56
09:33:41|2332.56
09:33:42|2332.56
09:33:43|2332.56
09:33:44|2332.56
09:33:46|2332.5
09:33:47|2332.5
09:33:48|2332.3
09:33:49|2332.3
09:33:51|2332.3
09:33:52|2332.3
09:33:53|2332.3
09:33:55|2332.3
09:33:55|2332.3
09:33:57|2332.3
09:33:58|2332.3
09:33:58|2332.75
09:33:59|2332.75
09:34:01|2332.75
09:34:02|2332.75
09:34:03|2332.75
09:34:04|2332.75
09:34:04|2332.75
09:34:06|2332.75
09:34:07|2333.
09:34:08|2333.
09:34:09|2333.
09:34:09|2333.
09:34:11|2333.
09:34:11|2333.21
09:34:13|2333.21
09:34:14|2333.21
09:34:15|2333.21
09:34:16|2333.21
09:34:17|2333.21
09:34:18|2333.21
09:34:19|2332.48
09:34:20|2332.48
09:34:21|2332.48
09:34:22|2332.48
09:34:23|2332.48
09:34:24|2332.48
09:34:25|2332.48
09:34:26|2332.48
09:34:27|2332.48
09:34:28|2332.48
09:34:29|2332.48
09:34:30|2332.48
09:34:31|2332.48
09:34:32|2332.48
09:34:33|2333.28
09:34:34|2333.28
09:34:35|2333.28
09:34:36|2333.06
09:34:37|2333.06
09:34:38|2333.39
09:34:39|2333.39
09:34:40|2333.39
09:34:41|2333.39
09:34:43|2333.39
09:34:43|2333.37
09:34:44|2333.02
09:34:45|2333.02
09:34:46|2333.02
09:34:47|2333.02
09:34:49|2333.02
09:34:50|2333.27
09:34:51|2333.2
09:34:52|2333.2
09:34:53|2333.27
09:34:54|2333.27
09:34:55|2333.27
09:34:56|2333.5
09:34:57|2333.5
09:34:58|2333.5
09:34:59|2333.5
09:35:00|2333.5
09:35:01|2333.5
09:35:02|2334.69
09:35:03|2334.38
09:35:04|2334.36
09:35:05|2334.36
09:35:06|2334.36
09:35:07|2334.36
09:35:08|2334.36
09:35:09|2334.36
09:35:10|2334.
09:35:11|2333.26
09:35:12|2333.26
09:35:13|2333.26
09:35:14|2333.26
09:35:16|2332.56
09:35:16|2332.56
09:35:17|2332.56
09:35:18|2332.56
09:35:19|2332.56
09:35:20|2332.56
09:35:21|2332.56
09:35:22|2332.56
09:35:23|2332.56
09:35:24|2332.56
09:35:25|2332.56
09:35:26|2332.72
09:35:27|2332.72
09:35:28|2332.72
09:35:29|2332.71
09:35:30|2332.71
09:35:31|2332.71
09:35:32|2332.71
09:35:33|2332.71
09:35:34|2332.71
09:35:35|2332.71
09:35:36|2332.71
09:35:38|2332.96
09:35:38|2332.69
09:35:39|2332.69
09:35:40|2332.69
09:35:41|2332.69
09:35:43|2332.69
09:35:44|2332.69
09:35:45|2332.69
09:35:46|2332.69
09:35:47|2332.69
09:35:48|2332.69
09:35:48|2332.69
09:35:49|2332.88
09:35:51|2332.88
09:35:53|2333.24
09:35:53|2333.24
09:35:55|2333.24
09:35:56|2333.29
09:35:57|2333.29
09:35:58|2333.37
09:35:59|2333.37
09:36:01|2333.37
09:36:01|2333.37
09:36:02|2333.37
09:36:04|2333.37
09:36:04|2333.35
09:36:06|2333.35
09:36:07|2333.35
09:36:08|2333.35
09:36:09|2333.35
09:36:10|2333.35
09:36:11|2333.35
09:36:13|2333.35
09:36:14|2333.29
09:36:15|2333.29
09:36:16|2333.29
09:36:16|2333.29
09:36:17|2333.29
09:36:19|2333.29
09:36:20|2333.29
09:36:21|2333.29
09:36:21|2333.29
09:36:23|2333.29
09:36:23|2333.29
09:36:24|2333.29
09:36:26|2333.29
09:36:26|2333.29
09:36:27|2333.29
09:36:28|2333.29
09:36:29|2333.29
09:36:30|2333.29
09:36:31|2333.29
09:36:32|2333.29
09:36:34|2333.29
09:36:35|2333.29
09:36:36|2333.29
09:36:37|2333.29
09:36:37|2333.29
09:36:38|2333.29
09:36:39|2333.29
09:36:40|2333.29
09:36:41|2333.29
09:36:43|2333.29
09:36:44|2333.29
09:36:45|2333.29
09:36:46|2333.29
09:36:49|2333.29
09:36:50|2333.29
09:36:52|2333.29
09:36:53|2333.29
09:36:54|2333.24
09:36:56|2333.24
09:36:56|2333.24
09:36:57|2333.24
09:36:58|2333.24
09:36:59|2333.24
09:37:01|2333.1
09:37:01|2333.1
09:37:03|2333.1
09:37:04|2333.1
09:37:05|2333.1
09:37:06|2333.1
09:37:07|2333.1
09:37:08|2333.02
09:37:09|2333.02
09:37:10|2333.02
09:37:11|2333.02
09:37:12|2333.02
09:37:13|2333.31
09:37:14|2333.31
09:37:15|2333.31
09:37:16|2333.31
09:37:17|2332.75
09:37:18|2332.75
09:37:19|2332.75
09:37:20|2332.75
09:37:21|2332.75
09:37:22|2332.75
09:37:23|2332.75
09:37:24|2332.75
09:37:25|2332.57
09:37:26|2332.57
09:37:27|2332.57
09:37:28|2332.57
09:37:29|2332.57
09:37:29|2332.57
09:37:31|2332.57
09:37:32|2332.57
09:37:32|2332.57
09:37:34|2332.87
09:37:34|2332.32
09:37:36|2332.32
09:37:36|2332.32
09:37:38|2332.1
09:37:39|2332.1
09:37:40|2332.1
09:37:42|2332.1
09:37:42|2332.1
09:37:43|2332.1
09:37:44|2332.75
09:37:45|2332.75
09:37:46|2332.75
09:37:47|2332.75
09:37:48|2332.71
09:37:49|2332.71
09:37:50|2332.71
09:37:52|2332.71
09:37:53|2332.71
09:37:54|2332.25
09:37:55|2332.25
09:37:56|2332.25
09:37:57|2332.25
09:37:58|2332.25
09:37:59|2332.25
09:38:00|2332.25
09:38:01|2332.25
09:38:02|2332.25
09:38:03|2332.25
09:38:04|2332.25
09:38:05|2332.25
09:38:07|2332.61
09:38:07|2332.48
09:38:08|2332.81
09:38:09|2332.81
09:38:10|2332.81
09:38:11|2332.81
09:38:12|2332.81
09:38:13|2332.81
09:38:14|2332.81
09:38:15|2332.81
09:38:16|2332.81
09:38:17|2332.81
09:38:19|2332.81
09:38:19|2332.81
09:38:20|2332.91
09:38:21|2332.91
09:38:23|2332.91
09:38:23|2332.91
09:38:24|2332.91
09:38:26|2332.91
09:38:26|2332.91
09:38:27|2332.91
09:38:29|2332.91
09:38:30|2332.91
09:38:30|2332.91
09:38:31|2332.78
09:38:33|2332.78
09:38:33|2332.78
09:38:34|2332.78
09:38:35|2332.78
09:38:37|2332.78
09:38:37|2332.78
09:38:38|2332.78
09:38:40|2332.78
09:38:40|2332.78
09:38:41|2332.78
09:38:42|2332.78
09:38:44|2332.78
09:38:44|2332.78
09:38:45|2332.78
09:38:47|2332.78
09:38:47|2332.88
09:38:48|2332.88
09:38:49|2332.88
09:38:50|2332.88
09:38:51|2332.78
09:38:53|2332.78
09:38:53|2332.78
09:38:55|2332.78
09:38:56|2332.78
09:38:57|2332.78
09:38:59|2332.78
09:38:59|2332.78
09:39:00|2332.78
09:39:01|2332.78
09:39:02|2332.78
09:39:03|2332.78
09:39:04|2332.78
09:39:05|2332.78
09:39:07|2333.01
09:39:08|2333.01
09:39:08|2333.01
09:39:09|2333.01
09:39:11|2333.01
09:39:11|2333.01
09:39:12|2333.01
09:39:13|2333.01
09:39:14|2332.76
09:39:15|2332.76
09:39:16|2332.76
09:39:17|2332.76
09:39:19|2333.03
09:39:19|2333.03
09:39:20|2333.03
09:39:21|2333.03
09:39:22|2333.03
09:39:23|2333.03
09:39:24|2333.03
09:39:25|2333.03
09:39:27|2333.03
09:39:27|2333.03
09:39:29|2333.03
09:39:29|2333.03
09:39:31|2332.2
09:39:32|2332.2
09:39:32|2332.13
09:39:33|2332.13
09:39:34|2332.13
09:39:35|2332.13
09:39:37|2332.13
09:39:37|2332.13
09:39:38|2332.13
09:39:39|2332.13
09:39:40|2332.13
09:39:42|2332.13
09:39:42|2332.13
09:39:43|2332.13
09:39:44|2332.13
09:39:45|2332.13
09:39:47|2332.13
09:39:48|2332.13
09:39:48|2332.16
09:39:49|2332.16
09:39:51|2332.16
09:39:52|2332.16
09:39:52|2332.16
09:39:54|2332.16
09:39:56|2332.16
09:39:57|2332.16
09:39:58|2332.24
09:40:00|2331.84
09:40:01|2331.85
09:40:02|2331.87
09:40:03|2331.87
09:40:04|2331.87
09:40:04|2332.28
09:40:06|2332.28
09:40:07|2332.28
09:40:08|2332.28
09:40:09|2332.28
09:40:09|2332.28
09:40:11|2332.28
09:40:11|2331.94
09:40:13|2331.94
09:40:13|2331.94
09:40:14|2331.94
09:40:16|2331.94
09:40:16|2331.94
09:40:17|2331.94
09:40:19|2331.94
09:40:19|2331.94
09:40:21|2331.94
09:40:22|2331.94
09:40:23|2331.94
09:40:23|2331.94
09:40:25|2331.94
09:40:26|2331.94
09:40:26|2331.94
09:40:27|2331.94
09:40:29|2331.94
09:40:29|2331.94
09:40:30|2331.94
09:40:31|2331.94
09:40:32|2331.56
09:40:33|2331.56
09:40:35|2331.56
09:40:36|2331.56
09:40:36|2331.56
09:40:37|2331.56
09:40:39|2331.56
09:40:39|2331.56
09:40:40|2331.56
09:40:42|2331.56
09:40:43|2331.6
09:40:43|2331.63
09:40:45|2331.63
09:40:45|2331.63
09:40:47|2331.63
09:40:47|2331.63
09:40:48|2331.63
09:40:49|2331.63
09:40:50|2331.67
09:40:51|2331.67
09:40:53|2331.59
09:40:54|2331.59
09:40:55|2331.59
09:40:56|2331.59
09:40:57|2331.59
09:40:58|2331.59
09:40:59|2331.59
09:41:01|2331.59
09:41:01|2331.59
09:41:03|2331.59
09:41:04|2331.59
09:41:05|2331.59
09:41:06|2331.59
09:41:06|2331.59
09:41:08|2331.59
09:41:09|2331.59
09:41:09|2331.59
09:41:11|2331.59
09:41:12|2331.59
09:41:13|2331.59
09:41:14|2331.59
09:41:15|2331.59
09:41:16|2331.59
09:41:17|2331.59
09:41:18|2331.59
09:41:19|2331.59
09:41:20|2331.59
09:41:21|2331.59
09:41:22|2331.59
09:41:23|2331.59
09:41:24|2331.59
09:41:25|2331.59
09:41:26|2331.59
09:41:27|2331.59
09:41:27|2331.92
09:41:28|2331.92
09:41:30|2331.92
09:41:31|2331.92
09:41:32|2331.92
09:41:33|2331.92
09:41:33|2331.92
09:41:35|2332.3
09:41:36|2332.3
09:41:37|2332.3
09:41:38|2332.3
09:41:39|2332.3
09:41:40|2332.3
09:41:41|2332.3
09:41:42|2332.3
09:41:43|2332.3
09:41:44|2332.3
09:41:45|2332.3
09:41:46|2332.3
09:41:47|2332.3
09:41:48|2332.3
09:41:49|2332.3
09:41:50|2332.3
09:41:51|2332.3
09:41:52|2332.3
09:41:53|2332.3
09:41:55|2332.3
09:41:56|2332.5
09:41:57|2332.5
09:41:58|2332.5
09:41:59|2332.5
09:42:01|2332.11
09:42:01|2332.11
09:42:02|2332.11
09:42:03|2332.11
09:42:04|2331.72
09:42:05|2331.72
09:42:06|2331.85
09:42:07|2331.85
09:42:08|2331.64
09:42:09|2331.65
09:42:10|2331.65
09:42:11|2331.65
09:42:12|2331.65
09:42:13|2331.65
09:42:14|2331.65
09:42:15|2331.65
09:42:16|2331.65
09:42:17|2331.65
09:42:18|2331.65
09:42:19|2331.85
09:42:20|2331.85
09:42:21|2331.85
09:42:22|2331.85
09:42:23|2331.85
09:42:24|2331.85
09:42:25|2331.85
09:42:26|2331.85
09:42:27|2331.85
09:42:28|2331.85
09:42:29|2331.85
09:42:30|2331.85
09:42:32|2331.85
09:42:32|2331.85
09:42:34|2331.85
09:42:35|2332.04
09:42:36|2332.04
09:42:37|2332.04
09:42:38|2332.04
09:42:39|2332.04
09:42:40|2332.04
09:42:41|2332.04
09:42:42|2332.46
09:42:43|2332.46
09:42:44|2332.46
09:42:45|2332.46
09:42:46|2332.46
09:42:46|2332.46
09:42:47|2332.46
09:42:49|2332.46
09:42:50|2332.46
09:42:51|2332.44
09:42:52|2332.44
09:42:53|2332.44
09:42:54|2332.44
09:42:55|2332.44
09:42:56|2332.44
09:42:57|2332.53
09:42:59|2332.53
09:43:00|2332.53
09:43:00|2332.34
09:43:02|2332.33
09:43:04|2332.33
09:43:04|2332.33
09:43:05|2332.33
09:43:06|2332.33
09:43:07|2332.33
09:43:08|2332.33
09:43:09|2332.33
09:43:11|2332.33
09:43:11|2332.33
09:43:12|2332.33
09:43:13|2333.5
09:43:15|2334.95
09:43:16|2334.95
09:43:17|2334.95
09:43:18|2334.95
09:43:19|2334.95
09:43:19|2334.95
09:43:21|2334.95
09:43:22|2335.43
09:43:23|2335.43
09:43:24|2335.43
09:43:25|2335.43
09:43:26|2335.43
09:43:27|2335.43
09:43:27|2334.9
09:43:29|2334.9
09:43:30|2334.9
09:43:31|2334.9
09:43:32|2334.7
09:43:33|2334.7
09:43:34|2334.7
09:43:35|2334.7
09:43:36|2334.7
09:43:37|2334.8
09:43:38|2334.8
09:43:39|2334.8
09:43:40|2334.8
09:43:41|2334.8
09:43:43|2334.8
09:43:44|2334.8
09:43:45|2335.45
09:43:45|2335.45
09:43:47|2335.45
09:43:48|2335.45
09:43:48|2335.06
09:43:49|2335.06
09:43:50|2335.06
09:43:51|2335.11
09:43:53|2335.11
09:43:53|2335.11
09:43:54|2335.07
09:43:55|2335.11
09:43:56|2335.11
09:43:57|2335.11
09:43:58|2335.11
09:44:00|2335.11
09:44:01|2335.11
09:44:02|2335.11
09:44:03|2335.11
09:44:04|2335.11
09:44:06|2335.11
09:44:06|2335.32
09:44:07|2335.32
09:44:08|2335.32
09:44:09|2335.32
09:44:10|2335.32
09:44:12|2335.43
09:44:12|2335.45
09:44:13|2335.45
09:44:14|2335.45
09:44:15|2335.45
09:44:16|2335.45
09:44:17|2335.45
09:44:19|2335.45
09:44:20|2335.45
09:44:21|2335.45
09:44:22|2335.91
09:44:23|2335.91
09:44:24|2336.35
09:44:25|2336.5
09:44:26|2336.5
09:44:26|2336.5
09:44:28|2336.5
09:44:29|2336.75
09:44:30|2336.75
09:44:30|2336.75
09:44:31|2336.75
09:44:33|2336.75
09:44:34|2336.75
09:44:35|2336.75
09:44:36|2336.75
09:44:37|2336.75
09:44:38|2336.75
09:44:39|2336.67
09:44:39|2336.95
09:44:41|2336.95
09:44:41|2336.27
09:44:43|2335.9
09:44:44|2335.9
09:44:44|2335.9
09:44:46|2335.9
09:44:47|2335.9
09:44:48|2335.31
09:44:49|2335.31
09:44:50|2335.9
09:44:51|2335.9
09:44:52|2335.34
09:44:53|2335.34
09:44:53|2335.34
09:44:55|2336.2
09:44:56|2335.46
09:44:57|2335.64
09:44:58|2335.6
09:44:59|2335.6
09:45:00|2335.6
09:45:01|2335.61
09:45:03|2335.61
09:45:04|2335.61
09:45:05|2335.61
09:45:06|2335.61
09:45:07|2335.61
09:45:08|2335.61
09:45:09|2334.73
09:45:10|2335.45
09:45:10|2335.45
09:45:12|2335.45
09:45:13|2335.45
09:45:14|2335.5
09:45:15|2335.5
09:45:16|2335.57
09:45:17|2335.56
09:45:18|2335.56
09:45:19|2335.56
09:45:20|2335.56
09:45:21|2335.56
09:45:21|2335.56
09:45:23|2335.56
09:45:24|2335.61
09:45:25|2335.61
09:45:26|2335.38
09:45:27|2335.38
09:45:27|2335.38
09:45:29|2335.38
09:45:30|2335.38
09:45:31|2335.79
09:45:32|2335.79
09:45:33|2335.79
09:45:34|2335.79
09:45:35|2335.79
09:45:36|2335.79
09:45:37|2335.79
09:45:38|2335.39
09:45:39|2335.39
09:45:41|2335.94
09:45:41|2335.94
09:45:42|2335.94
09:45:43|2335.94
09:45:44|2335.94
09:45:45|2335.94
09:45:46|2335.94
09:45:47|2335.94
09:45:48|2335.94
09:45:50|2335.94
09:45:50|2335.94
09:45:51|2335.94
09:45:52|2335.94
09:45:53|2336.49
09:45:54|2336.5
09:45:55|2336.5
09:45:56|2336.5
09:45:57|2336.5
09:45:58|2336.5
09:46:00|2336.5
09:46:01|2337.19
09:46:03|2337.19
09:46:03|2337.19
09:46:05|2337.59
09:46:06|2337.59
09:46:07|2337.59
09:46:08|2337.59
09:46:08|2337.59
09:46:10|2337.59
09:46:11|2337.59
09:46:12|2337.59
09:46:13|2337.59
09:46:13|2337.59
09:46:15|2337.59
09:46:15|2337.59
09:46:16|2337.59
09:46:18|2337.59
09:46:18|2337.59
09:46:19|2337.59
09:46:20|2337.59
09:46:21|2337.59
09:46:23|2337.59
09:46:24|2337.59
09:46:25|2337.59
09:46:26|2337.
09:46:27|2337.
09:46:28|2337.
09:46:28|2337.
09:46:29|2337.
09:46:30|2337.
09:46:32|2337.
09:46:32|2337.
09:46:34|2337.
09:46:34|2337.
09:46:35|2337.
09:46:37|2337.
09:46:38|2337.
09:46:39|2336.34
09:46:39|2336.34
09:46:41|2336.34
09:46:41|2336.34
09:46:43|2336.34
09:46:44|2336.34
09:46:45|2336.34
09:46:45|2336.34
09:46:47|2336.34
09:46:47|2336.34
09:46:49|2336.34
09:46:50|2336.34
09:46:50|2336.34
09:46:52|2336.34
09:46:52|2336.34
09:46:54|2336.34
09:46:55|2336.34
09:46:56|2336.34
09:46:57|2336.34
09:46:57|2336.34
09:46:59|2336.34
09:47:00|2336.34
09:47:00|2336.34
09:47:02|2336.34
09:47:03|2336.34
09:47:04|2336.34
09:47:05|2336.34
09:47:06|2336.34
09:47:08|2336.34
09:47:08|2336.34
09:47:09|2336.34
09:47:10|2336.34
09:47:12|2337.08
09:47:12|2337.08
09:47:13|2337.08
09:47:14|2337.08
09:47:15|2337.08
09:47:17|2337.08
09:47:18|2337.08
09:47:19|2337.08
09:47:20|2337.08
09:47:21|2337.08
09:47:22|2337.08
09:47:23|2337.08
09:47:23|2337.08
09:47:24|2337.08
09:47:25|2337.08
09:47:26|2337.08
09:47:27|2337.08
09:47:28|2337.08
09:47:29|2337.88
09:47:31|2337.88
09:47:31|2337.86
09:47:32|2337.87
09:47:33|2337.86
09:47:34|2337.86
09:47:36|2337.86
09:47:37|2337.86
09:47:38|2337.86
09:47:38|2337.86
09:47:39|2337.86
09:47:41|2337.86
09:47:42|2337.26
09:47:43|2337.26
09:47:44|2337.26
09:47:45|2337.26
09:47:46|2337.26
09:47:47|2337.26
09:47:48|2336.96
09:47:48|2336.96
09:47:50|2336.96
09:47:51|2336.96
09:47:52|2336.96
09:47:53|2336.96
09:47:54|2336.96
09:47:55|2336.96
09:47:56|2336.96
09:47:56|2336.96
09:47:58|2336.8
09:47:59|2336.8
09:48:00|2336.8
09:48:01|2336.8
09:48:02|2337.01
09:48:04|2337.01
09:48:05|2337.01
09:48:06|2337.01
09:48:07|2337.01
09:48:07|2337.01
09:48:09|2335.93
09:48:10|2335.93
09:48:11|2335.93
09:48:12|2335.93
09:48:13|2335.93
09:48:14|2335.93
09:48:15|2335.93
09:48:16|2335.93
09:48:17|2335.93
09:48:19|2336.18
09:48:19|2336.18
09:48:20|2336.18
09:48:21|2336.18
09:48:22|2336.18
09:48:23|2336.18
09:48:24|2336.18
09:48:25|2336.8
09:48:26|2336.8
09:48:27|2336.8
09:48:28|2336.8
09:48:29|2336.8
09:48:30|2336.8
09:48:31|2336.8
09:48:32|2336.66
09:48:33|2336.66
09:48:34|2336.66
09:48:35|2336.66
09:48:36|2336.66
09:48:37|2336.66
09:48:38|2336.66
09:48:39|2336.66
09:48:40|2336.66
09:48:41|2336.66
09:48:42|2336.66
09:48:43|2336.66
09:48:44|2336.66
09:48:45|2336.49
09:48:46|2336.49
09:48:47|2336.49
09:48:48|2336.49
09:48:49|2336.49
09:48:50|2336.49
09:48:51|2336.49
09:48:52|2336.49
09:48:53|2336.49
09:48:54|2336.49
09:48:55|2336.49
09:48:56|2336.49
09:48:57|2336.49
09:48:58|2336.49
09:48:59|2336.49
09:49:00|2336.49
09:49:01|2336.49
09:49:03|2337.3
09:49:04|2337.3
09:49:05|2337.3
09:49:06|2337.3
09:49:08|2337.3
09:49:09|2337.66
09:49:10|2337.66
09:49:11|2337.66
09:49:12|2337.66
09:49:13|2337.66
09:49:14|2337.03
09:49:15|2337.03
09:49:16|2337.03
09:49:17|2337.03
09:49:18|2337.03
09:49:19|2337.03
09:49:20|2337.03
09:49:21|2337.11
09:49:22|2337.11
09:49:23|2337.11
09:49:24|2337.11
09:49:25|2337.11
09:49:26|2337.11
09:49:27|2337.11
09:49:28|2337.11
09:49:29|2337.11
09:49:30|2337.11
09:49:31|2337.11
09:49:32|2337.11
09:49:33|2337.11
09:49:34|2337.11
09:49:35|2337.11
09:49:36|2337.11
09:49:37|2337.11
09:49:38|2337.11
09:49:39|2337.11
09:49:40|2337.11
09:49:42|2337.11
09:49:42|2337.11
09:49:43|2337.11
09:49:45|2337.11
09:49:45|2337.11
09:49:47|2337.11
09:49:48|2337.11
09:49:49|2337.11
09:49:50|2337.11
09:49:51|2337.11
09:49:52|2337.11
09:49:53|2336.78
09:49:54|2336.78
09:49:55|2336.78
09:49:56|2336.16
09:49:57|2336.16
09:49:57|2336.16
09:49:59|2336.16
09:50:00|2336.16
09:50:01|2336.16
09:50:02|2336.16
09:50:03|2336.16
09:50:05|2336.16
09:50:06|2336.16
09:50:07|2336.16
09:50:08|2336.16
09:50:10|2337.
09:50:11|2337.
09:50:12|2337.
09:50:13|2337.
09:50:13|2336.11
09:50:14|2336.11
09:50:15|2335.5
09:50:17|2335.5
09:50:17|2335.5
09:50:19|2335.5
09:50:20|2335.31
09:50:21|2335.31
09:50:21|2334.91
09:50:23|2334.84
09:50:23|2334.84
09:50:25|2334.84
09:50:26|2334.84
09:50:26|2334.84
09:50:28|2334.84
09:50:29|2334.84
09:50:30|2334.84
09:50:31|2334.84
09:50:32|2334.84
09:50:33|2334.84
09:50:34|2334.84
09:50:35|2334.84
09:50:36|2334.84
09:50:37|2334.84
09:50:38|2334.49
09:50:39|2334.49
09:50:40|2334.96
09:50:41|2334.95
09:50:42|2335.15
09:50:43|2335.15
09:50:44|2335.15
09:50:45|2335.15
09:50:46|2335.15
09:50:47|2335.15
09:50:48|2335.15
09:50:49|2335.15
09:50:50|2334.86
09:50:51|2334.85
09:50:52|2334.85
09:50:53|2334.85
09:50:53|2334.85
09:50:55|2334.85
09:50:56|2334.85
09:50:57|2334.85
09:50:58|2334.85
09:50:59|2334.85
09:51:00|2334.85
09:51:00|2334.85
09:51:02|2334.85
09:51:03|2334.85
09:51:04|2334.85
09:51:05|2334.85
09:51:07|2334.85
09:51:08|2334.85
09:51:09|2334.85
09:51:10|2334.85
09:51:11|2334.85
09:51:12|2334.85
09:51:13|2334.4
09:51:14|2334.
09:51:15|2333.93
09:51:16|2333.89
09:51:17|2333.89
09:51:18|2333.89
09:51:19|2333.89
09:51:20|2333.89
09:51:21|2333.89
09:51:22|2333.89
09:51:23|2333.89
09:51:23|2333.89
09:51:24|2333.89
09:51:26|2333.89
09:51:27|2333.89
09:51:28|2332.5
09:51:29|2332.24
09:51:30|2332.24
09:51:31|2332.24
09:51:32|2332.24
09:51:33|2332.24
09:51:34|2332.24
09:51:35|2332.24
09:51:36|2332.24
09:51:37|2332.24
09:51:38|2332.24
09:51:39|2332.24
09:51:40|2332.38
09:51:41|2332.33
09:51:42|2332.33
09:51:42|2332.33
09:51:44|2332.33
09:51:45|2332.32
09:51:46|2331.99
09:51:47|2332.01
09:51:48|2332.01
09:51:49|2332.06
09:51:50|2332.16
09:51:51|2332.23
09:51:51|2332.23
09:51:53|2332.23
09:51:54|2332.12
09:51:55|2332.12
09:51:56|2331.62
09:51:57|2331.52
09:51:58|2331.52
09:51:59|2331.52
09:52:00|2331.52
09:52:01|2331.52
09:52:02|2331.52
09:52:03|2331.52
09:52:04|2331.52
09:52:06|2331.52
09:52:07|2331.52
09:52:08|2331.52
09:52:10|2331.52
09:52:11|2331.52
09:52:12|2331.52
09:52:13|2331.52
09:52:14|2331.52
09:52:15|2331.52
09:52:16|2330.65
09:52:17|2330.65
09:52:19|2330.
09:52:19|2329.67
09:52:20|2329.67
09:52:22|2329.67
09:52:23|2329.67
09:52:24|2329.67
09:52:25|2329.67
09:52:26|2329.67
09:52:27|2329.67
09:52:28|2329.67
09:52:30|2330.
09:52:30|2330.
09:52:31|2330.
09:52:32|2330.
09:52:34|2329.57
09:52:35|2329.57
09:52:36|2329.57
09:52:37|2329.57
09:52:38|2329.57
09:52:38|2329.52
09:52:40|2329.52
09:52:41|2329.61
09:52:42|2329.52
09:52:43|2330.5
09:52:44|2330.5
09:52:45|2330.5
09:52:46|2330.5
09:52:47|2330.5
09:52:48|2330.5
09:52:49|2330.5
09:52:50|2330.5
09:52:51|2330.5
09:52:52|2330.5
09:52:53|2330.5
09:52:54|2330.11
09:52:55|2330.11
09:52:56|2330.11
09:52:57|2330.11
09:52:58|2329.78
09:52:59|2329.5
09:53:01|2329.5
09:53:02|2328.93
09:53:03|2328.93
09:53:04|2328.93
09:53:05|2328.93
09:53:06|2328.67
09:53:08|2328.67
09:53:09|2328.67
09:53:09|2329.14
09:53:11|2329.14
09:53:12|2330.5
09:53:14|2330.5
09:53:15|2331.18
09:53:16|2331.18
09:53:17|2331.18
09:53:18|2331.18
09:53:19|2331.18
09:53:20|2331.18
09:53:21|2330.46
09:53:22|2331.05
09:53:23|2331.05
09:53:24|2331.05
09:53:25|2330.87
09:53:26|2330.87
09:53:27|2330.87
09:53:28|2330.87
09:53:29|2330.87
09:53:30|2330.87
09:53:31|2330.87
09:53:32|2330.87
09:53:33|2330.19
09:53:34|2330.19
09:53:36|2330.19
09:53:36|2330.19
09:53:37|2330.19
09:53:38|2330.19
09:53:39|2330.19
09:53:41|2330.19
09:53:42|2329.92
09:53:42|2329.54
09:53:44|2329.11
09:53:44|2329.11
09:53:46|2329.11
09:53:46|2329.11
09:53:47|2329.11
09:53:49|2329.11
09:53:50|2329.11
09:53:51|2329.11
09:53:52|2329.11
09:53:53|2329.11
09:53:54|2329.11
09:53:54|2329.11
09:53:56|2329.11
09:53:56|2329.68
09:53:58|2329.68
09:53:59|2329.68
09:54:00|2329.68
09:54:00|2329.68
09:54:02|2329.68
09:54:03|2329.68
09:54:04|2329.68
09:54:04|2329.68
09:54:05|2329.68
09:54:07|2329.13
09:54:08|2329.13
09:54:10|2329.33
09:54:11|2329.33
09:54:12|2329.33
09:54:13|2329.33
09:54:14|2329.33
09:54:15|2329.32
09:54:16|2329.32
09:54:17|2329.32
09:54:18|2329.32
09:54:19|2329.32
09:54:20|2329.32
09:54:21|2329.32
09:54:22|2329.32
09:54:23|2329.32
09:54:24|2329.45
09:54:25|2329.49
09:54:27|2329.49
09:54:27|2329.49
09:54:28|2329.49
09:54:29|2329.49
09:54:30|2329.49
09:54:31|2329.68
09:54:32|2330.5
09:54:33|2330.5
09:54:34|2330.5
09:54:35|2330.5
09:54:36|2330.32
09:54:37|2329.5
09:54:38|2329.5
09:54:39|2329.5
09:54:40|2329.33
09:54:41|2329.33
09:54:42|2329.33
09:54:43|2329.33
09:54:44|2329.33
09:54:45|2329.33
09:54:46|2329.33
09:54:47|2329.33
09:54:48|2329.33
09:54:49|2329.33
09:54:50|2329.33
09:54:51|2329.33
09:54:52|2329.33
09:54:53|2329.33
09:54:54|2329.58
09:54:55|2329.58
09:54:56|2329.58
09:54:57|2329.59
09:54:58|2329.59
09:54:59|2329.59
09:55:00|2329.82
09:55:01|2329.82
09:55:02|2329.82
09:55:04|2329.82
09:55:04|2329.82
09:55:06|2329.82
09:55:07|2329.82
09:55:08|2329.82
09:55:09|2329.82
09:55:10|2329.82
09:55:12|2329.72
09:55:13|2329.72
09:55:14|2329.72
09:55:15|2329.72
09:55:16|2329.72
09:55:17|2329.72
09:55:18|2329.72
09:55:19|2329.72
09:55:20|2329.72
09:55:21|2329.72
09:55:22|2329.72
09:55:23|2329.72
09:55:25|2329.72
09:55:25|2329.72
09:55:26|2329.72
09:55:27|2329.72
09:55:28|2329.72
09:55:29|2329.51
09:55:30|2329.51
09:55:31|2329.51
09:55:32|2329.81
09:55:33|2329.81
09:55:34|2329.81
09:55:35|2329.81
09:55:36|2329.81
09:55:38|2329.81
09:55:39|2329.81
09:55:40|2329.81
09:55:40|2329.81
09:55:42|2329.81
09:55:43|2329.81
09:55:44|2329.81
09:55:45|2329.81
09:55:46|2329.8
09:55:47|2329.82
09:55:47|2330.3
09:55:49|2330.3
09:55:50|2330.3
09:55:51|2330.3
09:55:52|2330.3
09:55:53|2330.3
09:55:54|2330.3
09:55:55|2330.3
09:55:56|2330.3
09:55:57|2330.3
09:55:58|2330.3
09:55:58|2330.3
09:56:00|2330.3
09:56:01|2330.3
09:56:02|2330.3
09:56:03|2329.9
09:56:04|2330.04
09:56:05|2330.5
09:56:05|2330.5
09:56:06|2330.5
09:56:08|2330.5
09:56:09|2331.52
09:56:10|2332.
09:56:12|2332.
09:56:12|2332.
09:56:13|2332.
09:56:14|2332.
09:56:15|2332.
09:56:17|2332.
09:56:18|2332.
09:56:18|2332.
09:56:20|2332.
09:56:21|2332.
09:56:22|2332.
09:56:23|2332.
09:56:24|2332.71
09:56:24|2332.71
09:56:25|2331.98
09:56:27|2331.98
09:56:28|2331.98
09:56:28|2331.98
09:56:30|2331.98
09:56:31|2331.48
09:56:32|2331.48
09:56:33|2331.48
09:56:34|2331.48
09:56:35|2331.48
09:56:36|2331.48
09:56:37|2331.48
09:56:38|2331.48
09:56:39|2331.57
09:56:40|2331.57
09:56:41|2331.57
09:56:42|2331.57
09:56:43|2331.57
09:56:44|2331.57
09:56:45|2331.57
09:56:46|2331.57
09:56:47|2331.57
09:56:48|2331.57
09:56:49|2331.57
09:56:50|2331.57
09:56:51|2331.57
09:56:52|2331.57
09:56:53|2331.84
09:56:54|2331.84
09:56:55|2331.36
09:56:56|2331.2
09:56:57|2331.2
09:56:58|2331.81
09:56:59|2331.81
09:57:00|2331.81
09:57:01|2331.81
09:57:02|2331.36
09:57:03|2331.36
09:57:04|2331.36
09:57:05|2331.91
09:57:06|2331.91
09:57:07|2331.91
09:57:08|2331.91
09:57:09|2331.91
09:57:10|2331.91
09:57:12|2331.91
09:57:13|2331.28
09:57:14|2331.28
09:57:15|2331.28
09:57:17|2331.28
09:57:18|2331.4
09:57:19|2331.4
09:57:20|2331.4
09:57:21|2331.4
09:57:22|2331.63
09:57:23|2331.68
09:57:24|2331.68
09:57:25|2331.68
09:57:26|2331.68
09:57:26|2331.68
09:57:28|2331.68
09:57:29|2331.68
09:57:30|2331.68
09:57:31|2331.68
09:57:32|2331.68
09:57:33|2331.68
09:57:34|2332.9
09:57:35|2332.9
09:57:36|2332.9
09:57:37|2332.9
09:57:38|2332.9
09:57:39|2332.9
09:57:40|2332.9
09:57:41|2332.9
09:57:42|2332.9
09:57:43|2332.9
09:57:44|2332.9
09:57:45|2332.9
09:57:46|2332.9
09:57:47|2333.22
09:57:48|2333.22
09:57:49|2333.22
09:57:50|2333.5
09:57:51|2333.5
09:57:52|2333.5
09:57:53|2333.5
09:57:54|2333.5
09:57:55|2333.5
09:57:57|2333.5
09:57:57|2333.5
09:57:58|2333.5
09:57:59|2333.5
09:58:00|2333.5
09:58:01|2333.5
09:58:02|2333.5
09:58:03|2333.5
09:58:04|2333.6
09:58:05|2333.18
09:58:06|2333.18
09:58:07|2333.18
09:58:08|2333.18
09:58:09|2333.18
09:58:10|2333.18
09:58:12|2332.79
09:58:13|2332.5
09:58:14|2331.29
09:58:16|2331.29
09:58:17|2331.29
09:58:17|2331.29
09:58:19|2331.29
09:58:20|2331.29
09:58:21|2331.29
09:58:22|2331.29
09:58:23|2331.29
09:58:24|2331.29
09:58:25|2331.29
09:58:26|2331.29
09:58:27|2331.29
09:58:28|2331.29
09:58:29|2331.58
09:58:30|2331.58
09:58:30|2331.58
09:58:32|2332.65
09:58:33|2332.65
09:58:34|2332.65
09:58:35|2332.65
09:58:36|2332.65
09:58:37|2332.21
09:58:38|2332.21
09:58:39|2331.79
09:58:40|2331.79
09:58:41|2331.53
09:58:42|2331.53
09:58:43|2331.53
09:58:44|2331.53
09:58:45|2331.53
09:58:46|2331.53
09:58:47|2331.53
09:58:48|2331.53
09:58:49|2331.53
09:58:50|2331.53
09:58:51|2332.3
09:58:53|2331.93
09:58:53|2331.94
09:58:54|2331.94
09:58:55|2331.94
09:58:56|2331.94
09:58:57|2331.94
09:58:58|2331.94
09:58:59|2331.94
09:59:00|2331.94
09:59:01|2331.94
09:59:02|2331.94
09:59:03|2331.94
09:59:04|2331.94
09:59:05|2331.94
09:59:06|2331.94
09:59:07|2331.94
09:59:08|2331.94
09:59:09|2331.94
09:59:10|2331.94
09:59:11|2331.82
09:59:13|2331.82
09:59:13|2331.82
09:59:15|2331.82
09:59:16|2331.82
09:59:17|2331.82
09:59:18|2331.82
09:59:19|2331.82
09:59:20|2331.82
09:59:20|2331.82
09:59:22|2331.71
09:59:22|2331.71
09:59:24|2331.71
09:59:25|2331.71
09:59:25|2331.71
09:59:27|2331.71
09:59:28|2331.99
09:59:29|2331.99
09:59:30|2331.99
09:59:31|2331.99
09:59:32|2331.99
09:59:34|2331.99
09:59:34|2331.99
09:59:36|2331.99
09:59:36|2331.99
09:59:37|2332.53
09:59:38|2332.53
09:59:39|2332.53
09:59:41|2332.53
09:59:41|2332.53
09:59:42|2332.26
09:59:43|2332.26
09:59:45|2332.26
09:59:46|2332.26
09:59:47|2332.26
09:59:48|2332.26
09:59:49|2332.26
09:59:49|2331.8
09:59:51|2331.8
09:59:51|2331.8
09:59:53|2331.26
09:59:54|2331.26
09:59:54|2331.26
09:59:55|2331.26
09:59:56|2331.26
09:59:57|2331.26
09:59:58|2331.26
09:59:59|2331.26
10:00:00|2331.26
10:00:01|2331.26
10:00:02|2331.26
10:00:04|2331.26
10:00:05|2331.26
10:00:06|2331.26
10:00:07|2331.26
10:00:08|2331.26
10:00:09|2331.26
10:00:09|2331.26
10:00:11|2331.26
10:00:12|2331.26
10:00:13|2331.26
10:00:15|2331.26
10:00:15|2331.26
10:00:17|2331.26
10:00:18|2331.26
10:00:19|2331.26
10:00:21|2331.26
10:00:21|2331.26
10:00:22|2331.26
10:00:24|2331.26
10:00:25|2331.26
10:00:26|2333.39
10:00:27|2333.39
10:00:28|2333.39
10:00:29|2333.39
10:00:30|2333.39
10:00:31|2333.39
10:00:31|2333.39
10:00:33|2333.39
10:00:34|2333.39
10:00:35|2333.39
10:00:36|2333.39
10:00:37|2333.39
10:00:38|2333.39
10:00:39|2333.39
10:00:39|2333.43
10:00:41|2333.09
10:00:42|2333.09
10:00:43|2333.09
10:00:44|2333.09
10:00:45|2333.09
10:00:46|2333.09
10:00:46|2332.88
10:00:48|2332.88
10:00:49|2332.88
10:00:49|2332.88
10:00:51|2332.88
10:00:52|2332.88
10:00:53|2332.88
10:00:54|2332.88
10:00:54|2332.88
10:00:56|2332.88
10:00:57|2332.88
10:00:58|2332.88
10:00:59|2332.86
10:01:00|2332.86
10:01:01|2332.86
10:01:02|2332.81
10:01:03|2332.81
10:01:04|2332.81
10:01:05|2332.81
10:01:06|2332.59
10:01:07|2332.59
10:01:08|2332.59
10:01:09|2332.59
10:01:10|2332.59
10:01:11|2332.6
10:01:12|2332.6
10:01:13|2332.6
10:01:14|2332.6
10:01:16|2332.6
10:01:16|2332.6
10:01:18|2332.6
10:01:19|2332.6
10:01:20|2332.69
10:01:21|2332.69
10:01:22|2332.69
10:01:23|2332.69
10:01:24|2332.72
10:01:25|2332.72
10:01:26|2332.72
10:01:27|2332.72
10:01:28|2332.72
10:01:29|2332.72
10:01:30|2332.72
10:01:31|2332.72
10:01:32|2332.72
10:01:33|2332.72
10:01:34|2332.72
10:01:35|2332.72
10:01:36|2332.72
10:01:37|2332.72
10:01:38|2332.72
10:01:39|2332.72
10:01:40|2332.72
10:01:41|2332.72
10:01:42|2332.72
10:01:43|2332.72
10:01:44|2332.72
10:01:45|2332.72
10:01:46|2332.86
10:01:47|2332.86
10:01:48|2332.86
10:01:49|2333.19
10:01:50|2333.19
10:01:51|2332.86
10:01:52|2332.86
10:01:53|2333.06
10:01:54|2333.06
10:01:55|2333.06
10:01:56|2333.06
10:01:57|2333.06
10:01:58|2333.06
10:01:59|2333.06
10:02:00|2333.06
10:02:01|2333.12
10:02:02|2333.12
10:02:03|2333.12
10:02:04|2332.94
10:02:05|2332.94
10:02:06|2332.94
10:02:07|2332.94
10:02:08|2333.21
10:02:09|2333.21
10:02:10|2333.21
10:02:11|2333.21
10:02:12|2333.21
10:02:13|2333.21
10:02:14|2333.21
10:02:15|2333.21
10:02:17|2333.21
10:02:18|2333.21
10:02:19|2333.21
10:02:20|2333.06
10:02:21|2333.06
10:02:22|2332.6
10:02:23|2332.6
10:02:24|2332.97
10:02:25|2332.97
10:02:26|2332.95
10:02:28|2332.9
10:02:28|2332.9
10:02:30|2332.88
10:02:31|2332.88
10:02:31|2332.88
10:02:33|2333.11
10:02:34|2333.11
10:02:35|2333.11
10:02:35|2333.11
10:02:37|2333.11
10:02:38|2333.11
10:02:39|2333.11
10:02:40|2333.11
10:02:41|2333.11
10:02:42|2333.11
10:02:43|2332.89
10:02:44|2333.34
10:02:45|2333.37
10:02:46|2333.37
10:02:47|2333.37
10:02:48|2333.37
10:02:49|2333.37
10:02:50|2333.23
10:02:50|2333.23
10:02:52|2333.23
10:02:53|2333.23
10:02:54|2333.23
10:02:54|2333.23
10:02:56|2333.23
10:02:57|2333.23
10:02:58|2333.23
10:02:59|2333.23
10:03:00|2331.7
10:03:01|2331.7
10:03:02|2331.71
10:03:03|2331.71
10:03:04|2331.71
10:03:05|2331.71
10:03:06|2331.71
10:03:07|2331.82
10:03:08|2331.82
10:03:09|2331.94
10:03:10|2331.88
10:03:11|2331.88
10:03:12|2331.88
10:03:13|2331.88
10:03:14|2331.88
10:03:15|2332.36
10:03:16|2332.36
10:03:18|2332.07
10:03:19|2332.34
10:03:19|2332.06
10:03:21|2332.06
10:03:22|2332.06
10:03:24|2332.06
10:03:24|2332.06
10:03:26|2332.06
10:03:27|2332.06
10:03:27|2332.06
10:03:28|2332.06
10:03:29|2332.06
10:03:30|2332.06
10:03:31|2332.3
10:03:32|2332.3
10:03:34|2332.3
10:03:34|2332.3
10:03:35|2332.17
10:03:36|2332.17
10:03:38|2332.22
10:03:38|2332.12
10:03:40|2332.12
10:03:40|2332.12
10:03:41|2332.12
10:03:42|2332.12
10:03:43|2332.12
10:03:44|2332.12
10:03:45|2332.12
10:03:46|2332.12
10:03:47|2332.12
10:03:48|2332.12
10:03:49|2332.12
10:03:50|2332.12
10:03:51|2332.36
10:03:52|2332.36
10:03:54|2332.36
10:03:55|2332.36
10:03:56|2332.36
10:03:56|2332.32
10:03:58|2332.32
10:03:59|2332.32
10:04:00|2332.32
10:04:00|2332.32
10:04:01|2332.12
10:04:03|2332.17
10:04:04|2332.31
10:04:05|2332.31
10:04:06|2332.31
10:04:07|2332.31
10:04:08|2332.24
10:04:09|2331.25
10:04:10|2331.24
10:04:11|2331.24
10:04:12|2331.24
10:04:13|2331.24
10:04:14|2331.24
10:04:15|2331.2
10:04:16|2331.2
10:04:17|2331.2
10:04:19|2331.2
10:04:19|2331.2
10:04:20|2331.2
10:04:22|2331.2
10:04:23|2331.2
10:04:24|2331.2
10:04:25|2331.2
10:04:26|2331.2
10:04:27|2331.2
10:04:28|2331.2
10:04:29|2331.2
10:04:30|2331.2
10:04:31|2331.2
10:04:32|2331.
10:04:33|2330.61
10:04:34|2330.61
10:04:35|2330.61
10:04:36|2330.61
10:04:37|2331.05
10:04:38|2331.05
10:04:39|2331.05
10:04:40|2331.05
10:04:41|2331.05
10:04:42|2331.05
10:04:44|2331.05
10:04:44|2331.05
10:04:45|2331.05
10:04:47|2331.05
10:04:47|2331.05
10:04:49|2331.05
10:04:50|2331.05
10:04:51|2331.05
10:04:51|2331.05
10:04:52|2331.21
10:04:53|2331.21
10:04:54|2331.21
10:04:56|2331.21
10:04:57|2331.21
10:04:58|2331.21
10:04:58|2331.21
10:05:00|2331.21
10:05:00|2331.21
10:05:02|2331.21
10:05:02|2331.21
10:05:03|2331.21
10:05:05|2331.21
10:05:05|2331.21
10:05:06|2331.21
10:05:07|2331.21
10:05:08|2331.09
10:05:09|2330.75
10:05:10|2330.75
10:05:12|2330.75
10:05:12|2330.77
10:05:14|2330.77
10:05:14|2330.77
10:05:16|2330.77
10:05:16|2330.77
10:05:17|2330.77
10:05:19|2330.77
10:05:20|2330.77
10:05:22|2330.77
10:05:23|2330.77
10:05:24|2330.71
10:05:24|2330.71
10:05:26|2330.71
10:05:27|2330.71
10:05:28|2330.71
10:05:29|2330.71
10:05:30|2330.92
10:05:31|2331.23
10:05:32|2331.23
10:05:33|2331.23
10:05:34|2331.23
10:05:36|2331.23
10:05:36|2331.15
10:05:38|2331.15
10:05:39|2331.15
10:05:39|2331.15
10:05:41|2331.15
10:05:41|2331.15
10:05:42|2331.15
10:05:44|2331.15
10:05:44|2330.88
10:05:45|2330.88
10:05:47|2330.88
10:05:48|2330.88
10:05:48|2330.88
10:05:50|2330.88
10:05:50|2330.88
10:05:51|2330.88
10:05:52|2330.88
10:05:53|2330.88
10:05:54|2330.88
10:05:55|2330.88
10:05:57|2330.88
10:05:57|2330.88
10:05:59|2330.88
10:06:00|2330.88
10:06:00|2330.88
10:06:01|2330.88
10:06:03|2330.88
10:06:03|2330.88
10:06:04|2330.88
10:06:05|2330.6
10:06:07|2330.29
10:06:07|2330.29
10:06:08|2330.29
10:06:10|2330.29
10:06:11|2330.
10:06:11|2330.
10:06:12|2330.
10:06:13|2330.
10:06:14|2330.
10:06:15|2330.
10:06:16|2330.
10:06:17|2329.5
10:06:18|2329.5
10:06:20|2329.5
10:06:21|2329.5
10:06:23|2329.5
10:06:23|2329.5
10:06:24|2329.5
10:06:26|2329.5
10:06:26|2329.5
10:06:28|2329.5
10:06:28|2329.5
10:06:30|2329.5
10:06:31|2329.05
10:06:32|2329.05
10:06:32|2329.05
10:06:34|2329.05
10:06:35|2329.05
10:06:36|2329.05
10:06:37|2328.72
10:06:38|2328.72
10:06:39|2328.72
10:06:40|2328.74
10:06:41|2328.74
10:06:42|2328.74
10:06:43|2328.74
10:06:44|2329.68
10:06:45|2329.68
10:06:46|2329.68
10:06:47|2329.68
10:06:48|2329.68
10:06:49|2329.68
10:06:50|2329.68
10:06:51|2329.33
10:06:52|2329.33
10:06:53|2329.33
10:06:54|2329.33
10:06:55|2329.
10:06:56|2328.98
10:06:57|2328.98
10:06:58|2328.98
10:06:59|2328.98
10:07:00|2328.91
10:07:01|2328.91
10:07:02|2328.5
10:07:03|2328.02
10:07:05|2328.02
10:07:05|2328.02
10:07:06|2328.02
10:07:07|2327.77
10:07:08|2327.77
10:07:09|2327.77
10:07:10|2328.22
10:07:11|2328.22
10:07:12|2328.22
10:07:13|2329.12
10:07:14|2329.12
10:07:15|2329.22
10:07:16|2329.22
10:07:17|2329.59
10:07:18|2329.63
10:07:19|2329.63
10:07:20|2329.63
10:07:22|2329.63
10:07:22|2329.63
10:07:24|2329.63
10:07:25|2329.63
10:07:26|2329.63
10:07:27|2329.63
10:07:28|2329.63
10:07:29|2329.63
10:07:30|2329.63
10:07:31|2329.63
10:07:32|2329.63
10:07:33|2329.63
10:07:34|2329.63
10:07:35|2329.63
10:07:36|2329.63
10:07:37|2329.63
10:07:39|2329.63
10:07:39|2329.63
10:07:40|2329.63
10:07:41|2329.96
10:07:42|2329.96
10:07:43|2329.96
10:07:45|2329.4
10:07:45|2329.4
10:07:46|2329.4
10:07:47|2329.4
10:07:48|2329.4
10:07:49|2329.4
10:07:50|2329.4
10:07:51|2329.4
10:07:53|2329.4
10:07:53|2329.4
10:07:55|2329.4
10:07:55|2328.35
10:07:56|2328.35
10:07:57|2328.35
10:07:58|2328.54
10:07:59|2328.15
10:08:01|2328.6
10:08:01|2328.6
10:08:02|2328.6
10:08:03|2328.6
10:08:04|2328.6
10:08:05|2328.6
10:08:06|2328.6
10:08:07|2328.6
10:08:08|2328.6
10:08:09|2328.69
10:08:10|2328.69
10:08:11|2328.69
10:08:12|2328.49
10:08:13|2328.49
10:08:14|2328.49
10:08:15|2328.49
10:08:16|2328.49
10:08:17|2329.32
10:08:18|2329.32
10:08:19|2329.32
10:08:20|2329.32
10:08:22|2329.68
10:08:23|2329.68
10:08:25|2329.69
10:08:25|2329.69
10:08:26|2329.69
10:08:27|2329.69
10:08:28|2329.71
10:08:29|2329.71
10:08:31|2329.71
10:08:31|2329.71
10:08:32|2329.34
10:08:33|2329.34
10:08:35|2329.34
10:08:36|2329.32
10:08:37|2329.32
10:08:37|2329.32
10:08:39|2329.32
10:08:39|2329.32
10:08:41|2329.32
10:08:41|2329.32
10:08:43|2329.32
10:08:44|2329.7
10:08:45|2329.7
10:08:46|2329.7
10:08:47|2329.7
10:08:47|2329.7
10:08:48|2329.7
10:08:49|2329.7
10:08:51|2329.7
10:08:52|2329.7
10:08:53|2329.7
10:08:54|2329.7
10:08:55|2329.7
10:08:56|2329.7
10:08:57|2329.7
10:08:58|2329.7
10:08:59|2329.71
10:09:00|2329.71
10:09:01|2329.71
10:09:02|2329.71
10:09:03|2329.71
10:09:04|2329.71
10:09:05|2329.71
10:09:06|2329.71
10:09:07|2329.71
10:09:08|2329.71
10:09:09|2329.71
10:09:10|2329.71
10:09:11|2330.3
10:09:12|2330.3
10:09:13|2330.3
10:09:14|2329.82
10:09:15|2329.82
10:09:16|2329.82
10:09:17|2329.82
10:09:18|2329.82
10:09:19|2330.32
10:09:20|2330.32
10:09:21|2330.32
10:09:23|2330.32
10:09:24|2330.32
10:09:25|2330.5
10:09:27|2330.5
10:09:28|2330.5
10:09:29|2330.5
10:09:30|2330.5
10:09:31|2330.5
10:09:32|2330.5
10:09:33|2330.5
10:09:34|2330.5
10:09:35|2330.49
10:09:36|2330.49
10:09:37|2330.49
10:09:37|2330.49
10:09:39|2330.5
10:09:40|2330.5
10:09:41|2330.5
10:09:42|2330.5
10:09:43|2330.5
10:09:44|2330.5
10:09:46|2330.5
10:09:46|2330.5
10:09:48|2330.5
10:09:48|2330.5
10:09:49|2330.5
10:09:50|2330.49
10:09:51|2330.49
10:09:52|2330.35
10:09:53|2330.35
10:09:55|2330.35
10:09:56|2330.35
10:09:56|2329.73
10:09:57|2329.72
10:09:58|2329.72
10:10:00|2329.71
10:10:00|2329.71
10:10:02|2329.71
10:10:03|2329.71
10:10:03|2329.71
10:10:04|2329.64
10:10:05|2329.64
10:10:06|2329.51
10:10:07|2329.51
10:10:09|2329.51
10:10:10|2329.51
10:10:10|2329.51
10:10:12|2329.51
10:10:12|2329.5
10:10:14|2329.5
10:10:14|2329.5
10:10:16|2329.5
10:10:16|2329.5
10:10:17|2329.5
10:10:18|2329.5
10:10:19|2329.5
10:10:21|2329.71
10:10:22|2329.71
10:10:22|2329.71
10:10:24|2329.71
10:10:25|2329.7
10:10:27|2329.7
10:10:28|2330.08
10:10:29|2330.08
10:10:30|2330.08
10:10:31|2330.08
10:10:32|2330.08
10:10:34|2330.08
10:10:34|2330.5
10:10:36|2330.5
10:10:36|2330.56
10:10:37|2330.56
10:10:39|2330.56
10:10:40|2330.56
10:10:41|2330.56
10:10:42|2330.56
10:10:43|2330.56
10:10:44|2330.88
10:10:44|2330.83
10:10:46|2330.83
10:10:47|2330.83
10:10:48|2330.56
10:10:48|2330.56
10:10:50|2329.73
10:10:51|2329.73
10:10:52|2329.73
10:10:53|2329.73
10:10:54|2329.73
10:10:55|2329.73
10:10:56|2329.73
10:10:57|2329.73
10:10:57|2329.73
10:10:59|2329.61
10:10:59|2329.61
10:11:01|2329.61
10:11:01|2329.61
10:11:03|2329.61
10:11:04|2329.61
10:11:05|2329.61
10:11:06|2329.61
10:11:07|2330.25
10:11:08|2330.25
10:11:09|2330.25
10:11:10|2330.25
10:11:11|2330.25
10:11:12|2330.25
10:11:13|2330.25
10:11:14|2330.25
10:11:15|2330.25
10:11:16|2330.25
10:11:17|2330.25
10:11:18|2330.72
10:11:19|2330.73
10:11:20|2330.77
10:11:21|2330.81
10:11:22|2330.98
10:11:23|2330.98
10:11:24|2330.77
10:11:26|2330.77
10:11:27|2330.77
10:11:27|2330.77
10:11:29|2330.97
10:11:29|2330.98
10:11:31|2330.98
10:11:32|2330.98
10:11:33|2330.27
10:11:34|2330.95
10:11:35|2330.7
10:11:36|2330.88
10:11:37|2330.88
10:11:38|2330.88
10:11:40|2331.08
10:11:40|2331.08
10:11:41|2331.08
10:11:42|2331.08
10:11:43|2331.08
10:11:44|2331.08
10:11:45|2331.14
10:11:46|2331.14
10:11:47|2331.14
10:11:48|2331.14
10:11:50|2331.14
10:11:50|2331.14
10:11:52|2331.14
10:11:52|2331.14
10:11:54|2331.19
10:11:54|2331.19
10:11:55|2331.19
10:11:56|2331.19
10:11:57|2331.15
10:11:59|2331.14
10:12:00|2331.14
10:12:00|2331.14
10:12:02|2331.15
10:12:02|2331.15
10:12:04|2331.15
10:12:05|2331.15
10:12:05|2331.15
10:12:06|2331.15
10:12:07|2331.15
10:12:08|2331.15
10:12:09|2331.15
10:12:10|2331.15
10:12:12|2331.15
10:12:12|2331.15
10:12:14|2331.48
10:12:14|2331.48
10:12:15|2331.64
10:12:17|2331.65
10:12:18|2331.65
10:12:19|2331.65
10:12:20|2331.65
10:12:20|2331.65
10:12:21|2331.65
10:12:23|2331.52
10:12:23|2331.52
10:12:24|2331.52
10:12:26|2331.52
10:12:27|2331.52
10:12:28|2331.52
10:12:30|2331.52
10:12:30|2331.52
10:12:32|2331.25
10:12:33|2331.25
10:12:34|2331.25
10:12:35|2331.35
10:12:36|2331.35
10:12:37|2331.35
10:12:38|2331.35
10:12:39|2331.35
10:12:40|2331.35
10:12:41|2331.35
10:12:42|2331.35
10:12:43|2331.35
10:12:44|2331.35
10:12:46|2331.35
10:12:46|2331.35
10:12:47|2331.35
10:12:48|2331.35
10:12:49|2331.35
10:12:50|2332.
10:12:51|2332.
10:12:52|2332.
10:12:53|2332.
10:12:54|2332.
10:12:55|2332.
10:12:56|2332.
10:12:57|2332.
10:12:58|2332.15
10:12:59|2332.15
10:13:00|2332.15
10:13:01|2332.15
10:13:02|2332.02
10:13:03|2332.02
10:13:04|2332.02
10:13:05|2332.02
10:13:06|2332.89
10:13:08|2332.89
10:13:09|2333.5
10:13:10|2333.5
10:13:11|2333.5
10:13:12|2334.24
10:13:13|2334.24
10:13:14|2334.25
10:13:15|2334.25
10:13:16|2334.25
10:13:17|2334.25
10:13:18|2334.25
10:13:19|2334.25
10:13:20|2334.73
10:13:21|2334.55
10:13:22|2334.
10:13:23|2334.
10:13:24|2334.
10:13:25|2334.
10:13:26|2334.
10:13:28|2334.
10:13:29|2334.
10:13:30|2334.
10:13:31|2334.
10:13:33|2334.
10:13:33|2334.
10:13:34|2334.
10:13:36|2334.
10:13:37|2334.64
10:13:38|2334.64
10:13:39|2335.09
10:13:40|2335.09
10:13:41|2335.09
10:13:42|2335.09
10:13:43|2335.09
10:13:44|2335.09
10:13:45|2335.09
10:13:46|2335.09
10:13:47|2335.39
10:13:48|2335.39
10:13:49|2335.39
10:13:50|2335.39
10:13:51|2335.39
10:13:52|2335.39
10:13:53|2335.39
10:13:54|2335.39
10:13:55|2335.39
10:13:56|2335.39
10:13:57|2335.39
10:13:58|2335.39
10:13:59|2335.39
10:14:00|2335.39
10:14:01|2336.11
10:14:02|2336.11
10:14:03|2336.11
10:14:04|2336.11
10:14:05|2336.11
10:14:06|2336.11
10:14:07|2336.11
10:14:08|2336.11
10:14:09|2336.27
10:14:10|2336.27
10:14:11|2335.87
10:14:12|2335.87
10:14:13|2335.87
10:14:14|2335.87
10:14:16|2335.03
10:14:16|2335.02
10:14:18|2335.02
10:14:18|2335.02
10:14:19|2335.02
10:14:20|2334.
10:14:21|2334.
10:14:22|2334.
10:14:23|2334.
10:14:24|2334.
10:14:25|2333.88
10:14:26|2333.88
10:14:28|2333.88
10:14:29|2334.29
10:14:30|2334.4
10:14:32|2334.65
10:14:32|2334.65
10:14:34|2334.65
10:14:35|2334.65
10:14:36|2334.65
10:14:37|2334.65
10:14:38|2334.65
10:14:39|2334.65
10:14:39|2334.65
10:14:41|2334.86
10:14:42|2334.86
10:14:43|2334.87
10:14:44|2334.87
10:14:45|2334.87
10:14:46|2334.87
10:14:47|2334.87
10:14:48|2334.87
10:14:49|2334.87
10:14:50|2334.87
10:14:51|2334.87
10:14:52|2334.87
10:14:53|2335.
10:14:54|2335.
10:14:55|2335.
10:14:56|2335.
10:14:57|2335.
10:14:58|2335.
10:14:59|2335.
10:15:00|2335.
10:15:01|2335.
10:15:02|2335.
10:15:03|2335.
10:15:04|2335.
10:15:05|2335.35
10:15:06|2335.65
10:15:07|2335.65
10:15:08|2335.65
10:15:09|2335.65
10:15:10|2336.2
10:15:11|2336.27
10:15:12|2336.61
10:15:13|2336.61
10:15:14|2336.96
10:15:15|2336.97
10:15:16|2336.72
10:15:17|2336.72
10:15:18|2336.72
10:15:19|2336.72
10:15:20|2336.72
10:15:21|2336.72
10:15:22|2336.72
10:15:23|2336.72
10:15:25|2336.57
10:15:25|2336.99
10:15:26|2336.99
10:15:27|2336.99
10:15:29|2337.
10:15:30|2337.
10:15:31|2337.
10:15:33|2337.
10:15:34|2337.
10:15:35|2337.
10:15:36|2336.72
10:15:38|2336.72
10:15:38|2336.72
10:15:39|2336.72
10:15:40|2336.58
10:15:41|2336.58
10:15:42|2337.
10:15:43|2337.
10:15:44|2337.
10:15:45|2337.
10:15:46|2337.
10:15:47|2337.
10:15:48|2337.
10:15:49|2337.
10:15:50|2336.46
10:15:51|2336.46
10:15:53|2336.46
10:15:53|2336.46
10:15:54|2336.46
10:15:56|2336.85
10:15:56|2336.85
10:15:58|2336.85
10:15:58|2336.85
10:15:59|2336.79
10:16:00|2336.79
10:16:01|2336.79
10:16:03|2337.29
10:16:04|2337.68
10:16:04|2337.62
10:16:06|2337.62
10:16:06|2337.62
10:16:07|2337.62
10:16:08|2337.53
10:16:09|2337.53
10:16:11|2337.53
10:16:12|2337.53
10:16:12|2337.53
10:16:14|2337.53
10:16:14|2337.52
10:16:16|2337.52
10:16:16|2337.52
10:16:18|2337.52
10:16:18|2337.95
10:16:20|2337.95
10:16:20|2337.95
10:16:22|2337.95
10:16:22|2337.95
10:16:23|2337.95
10:16:25|2337.95
10:16:25|2337.95
10:16:27|2338.01
10:16:27|2338.05
10:16:28|2338.05
10:16:30|2337.45
10:16:31|2337.45
10:16:33|2337.45
10:16:34|2337.45
10:16:35|2337.45
10:16:36|2337.45
10:16:37|2337.45
10:16:38|2337.45
10:16:39|2337.49
10:16:40|2337.49
10:16:41|2337.49
10:16:42|2337.49
10:16:43|2337.49
10:16:45|2337.49
10:16:45|2337.49
10:16:46|2337.49
10:16:47|2337.37
10:16:48|2337.37
10:16:49|2337.37
10:16:50|2337.36
10:16:51|2337.36
10:16:52|2337.36
10:16:53|2337.36
10:16:54|2337.36
10:16:55|2337.36
10:16:56|2337.36
10:16:57|2337.36
10:16:58|2337.36
10:16:59|2337.36
10:17:00|2337.36
10:17:01|2337.55
10:17:02|2337.55
10:17:03|2337.55
10:17:04|2337.55
10:17:05|2337.45
10:17:06|2337.45
10:17:07|2337.45
10:17:08|2337.45
10:17:09|2337.23
10:17:10|2337.23
10:17:11|2337.23
10:17:12|2337.23
10:17:13|2337.23
10:17:14|2337.31
10:17:15|2337.31
10:17:16|2337.31
10:17:17|2337.31
10:17:18|2337.31
10:17:19|2337.31
10:17:20|2337.31
10:17:21|2337.42
10:17:22|2337.42
10:17:23|2337.42
10:17:24|2337.42
10:17:25|2337.42
10:17:26|2337.42
10:17:27|2337.42
10:17:28|2337.42
10:17:29|2337.42
10:17:31|2337.42
10:17:32|2337.42
10:17:33|2337.42
10:17:34|2337.42
10:17:35|2337.42
10:17:36|2337.42
10:17:37|2337.42
10:17:38|2337.42
10:17:39|2337.42
10:17:40|2337.42
10:17:41|2337.22
10:17:42|2337.01
10:17:43|2337.01
10:17:44|2337.43
10:17:45|2337.43
10:17:46|2337.43
10:17:47|2337.42
10:17:49|2337.42
10:17:49|2337.42
10:17:51|2337.42
10:17:51|2337.42
10:17:53|2337.77
10:17:53|2337.77
10:17:54|2337.77
10:17:56|2337.77
10:17:56|2337.77
10:17:57|2337.77
10:17:58|2337.77
10:18:00|2337.77
10:18:01|2338.32
10:18:02|2338.31
10:18:02|2338.31
10:18:04|2338.41
10:18:05|2338.41
10:18:06|2338.41
10:18:06|2338.41
10:18:08|2338.41
10:18:09|2338.1
10:18:10|2338.1
10:18:11|2338.1
10:18:12|2338.1
10:18:13|2338.16
10:18:14|2338.16
10:18:15|2338.16
10:18:16|2337.63
10:18:17|2337.63
10:18:18|2337.63
10:18:19|2337.63
10:18:20|2337.63
10:18:21|2337.63
10:18:22|2337.63
10:18:23|2337.63
10:18:24|2337.63
10:18:25|2338.1
10:18:26|2338.1
10:18:27|2338.1
10:18:28|2338.1
10:18:29|2338.1
10:18:30|2338.1
10:18:31|2338.1
10:18:33|2338.1
10:18:34|2337.82
10:18:35|2337.82
10:18:36|2337.82
10:18:37|2337.8
10:18:39|2337.8
10:18:40|2337.8
10:18:41|2337.8
10:18:42|2337.8
10:18:43|2337.8
10:18:43|2337.8
10:18:45|2337.8
10:18:46|2337.8
10:18:47|2337.8
10:18:48|2337.8
10:18:49|2337.81
10:18:50|2337.81
10:18:51|2337.81
10:18:52|2337.87
10:18:53|2337.87
10:18:54|2337.87
10:18:55|2337.87
10:18:56|2337.87
10:18:57|2337.87
10:18:58|2337.87
10:18:58|2337.87
10:19:00|2337.8
10:19:01|2337.8
10:19:02|2337.8
10:19:03|2337.8
10:19:03|2337.8
10:19:05|2337.8
10:19:06|2337.8
10:19:07|2337.8
10:19:08|2337.8
10:19:09|2337.8
10:19:10|2337.8
10:19:11|2337.8
10:19:12|2337.8
10:19:13|2337.8
10:19:14|2337.8
10:19:15|2337.8
10:19:16|2337.8
10:19:17|2337.8
10:19:18|2338.81
10:19:19|2338.81
10:19:20|2338.81
10:19:21|2338.81
10:19:22|2338.81
10:19:23|2338.81
10:19:24|2338.81
10:19:25|2338.81
10:19:26|2338.59
10:19:27|2338.59
10:19:28|2338.59
10:19:29|2338.33
10:19:30|2338.59
10:19:31|2338.59
10:19:32|2338.59
10:19:34|2338.52
10:19:35|2338.8
10:19:36|2338.66
10:19:38|2338.66
10:19:38|2338.66
10:19:40|2338.85
10:19:40|2338.85
10:19:42|2338.85
10:19:43|2338.85
10:19:44|2338.85
10:19:44|2338.85
10:19:45|2338.85
10:19:47|2338.85
10:19:48|2338.85
10:19:49|2338.71
10:19:50|2338.71
10:19:51|2338.11
10:19:52|2338.11
10:19:53|2338.11
10:19:54|2338.
10:19:55|2338.
10:19:56|2338.
10:19:57|2338.
10:19:58|2338.
10:19:59|2338.
10:20:00|2338.
10:20:01|2338.
10:20:03|2338.
10:20:03|2338.
10:20:04|2338.
10:20:05|2338.
10:20:06|2338.2
10:20:07|2338.2
10:20:09|2338.2
10:20:10|2338.2
10:20:10|2338.2
10:20:11|2337.59
10:20:13|2337.59
10:20:13|2337.59
10:20:15|2337.65
10:20:16|2337.65
10:20:16|2337.65
10:20:18|2337.65
10:20:19|2338.2
10:20:19|2338.2
10:20:20|2338.2
10:20:21|2338.2
10:20:23|2338.2
10:20:23|2338.2
10:20:24|2338.2
10:20:26|2338.2
10:20:26|2338.2
10:20:27|2338.2
10:20:29|2338.2
10:20:30|2337.84
10:20:31|2337.84
10:20:32|2337.84
10:20:32|2337.84
10:20:34|2337.84
10:20:35|2337.84
10:20:36|2337.84
10:20:38|2337.75
10:20:39|2337.75
10:20:40|2337.75
10:20:41|2337.75
10:20:42|2337.75
10:20:43|2337.53
10:20:44|2337.53
10:20:45|2337.53
10:20:46|2337.53
10:20:47|2337.53
10:20:48|2337.
10:20:49|2337.
10:20:50|2337.
10:20:51|2337.
10:20:52|2337.
10:20:53|2337.
10:20:54|2337.
10:20:55|2337.
10:20:56|2337.13
10:20:57|2337.13
10:20:58|2337.13
10:20:59|2337.13
10:21:00|2337.13
10:21:01|2337.13
10:21:02|2337.13
10:21:03|2337.28
10:21:04|2337.28
10:21:05|2337.28
10:21:06|2337.28
10:21:07|2337.13
10:21:08|2337.13
10:21:09|2337.07
10:21:10|2337.08
10:21:11|2337.08
10:21:12|2337.08
10:21:13|2337.08
10:21:14|2337.08
10:21:15|2337.08
10:21:16|2337.08
10:21:17|2337.42
10:21:18|2337.42
10:21:19|2337.42
10:21:20|2337.42
10:21:21|2337.42
10:21:22|2337.42
10:21:23|2337.42
10:21:24|2337.42
10:21:25|2337.42
10:21:26|2337.45
10:21:27|2337.32
10:21:28|2337.32
10:21:29|2337.32
10:21:30|2337.32
10:21:31|2337.32
10:21:32|2337.32
10:21:33|2337.32
10:21:34|2337.23
10:21:36|2337.23
10:21:37|2337.23
10:21:38|2337.23
10:21:39|2337.23
10:21:40|2337.32
10:21:41|2337.32
10:21:43|2337.32
10:21:43|2337.17
10:21:44|2337.17
10:21:46|2337.17
10:21:47|2337.17
10:21:48|2337.17
10:21:49|2337.17
10:21:49|2337.17
10:21:51|2337.17
10:21:52|2337.17
10:21:52|2337.17
10:21:54|2337.17
10:21:55|2337.17
10:21:55|2337.17
10:21:57|2337.
10:21:57|2336.58
10:21:58|2336.82
10:22:00|2336.82
10:22:00|2336.82
10:22:01|2336.14
10:22:02|2336.14
10:22:03|2336.21
10:22:05|2335.78
10:22:06|2335.78
10:22:06|2335.78
10:22:07|2335.78
10:22:09|2335.78
10:22:10|2335.78
10:22:11|2335.78
10:22:12|2335.78
10:22:13|2335.82
10:22:14|2335.82
10:22:15|2335.82
10:22:16|2336.43
10:22:17|2336.43
10:22:18|2335.99
10:22:19|2335.99
10:22:20|2335.99
10:22:21|2335.99
10:22:22|2335.99
10:22:23|2335.99
10:22:24|2335.99
10:22:25|2335.99
10:22:26|2335.99
10:22:27|2335.99
10:22:28|2335.99
10:22:29|2335.99
10:22:30|2335.99
10:22:31|2336.34
10:22:32|2336.34
10:22:33|2336.35
10:22:34|2336.35
10:22:35|2336.35
10:22:37|2336.15
10:22:37|2336.15
10:22:38|2336.15
10:22:39|2336.15
10:22:40|2336.15
10:22:41|2336.15
10:22:42|2336.15
10:22:43|2336.15
10:22:44|2336.15
10:22:45|2336.15
10:22:46|2336.15
10:22:48|2336.15
10:22:49|2336.15
10:22:50|2336.15
10:22:50|2336.16
10:22:51|2336.16
10:22:52|2336.16
10:22:54|2336.16
10:22:54|2336.16
10:22:56|2336.16
10:22:56|2336.16
10:22:57|2336.16
10:22:58|2336.16
10:23:00|2336.16
10:23:01|2336.16
10:23:02|2336.16
10:23:03|2337.14
10:23:04|2337.14
10:23:05|2337.14
10:23:07|2337.54
10:23:07|2337.54
10:23:09|2337.42
10:23:09|2337.73
10:23:10|2337.73
10:23:11|2337.73
10:23:13|2338.
10:23:13|2338.21
10:23:15|2338.7
10:23:16|2338.7
10:23:17|2338.7
10:23:18|2338.7
10:23:19|2338.56
10:23:20|2338.56
10:23:21|2338.16
10:23:22|2338.16
10:23:23|2338.16
10:23:24|2338.16
10:23:25|2338.16
10:23:26|2338.61
10:23:27|2338.61
10:23:28|2338.61
10:23:29|2338.61
10:23:30|2338.58
10:23:31|2338.71
10:23:32|2338.71
10:23:33|2338.71
10:23:34|2338.71
10:23:35|2338.71
10:23:36|2338.71
10:23:38|2338.71
10:23:38|2338.71
10:23:39|2338.71
10:23:40|2338.71
10:23:41|2338.71
10:23:42|2338.71
10:23:43|2338.71
10:23:44|2338.71
10:23:45|2338.71
10:23:46|2338.71
10:23:47|2338.52
10:23:48|2338.52
10:23:49|2338.52
10:23:50|2337.9
10:23:52|2337.26
10:23:53|2337.26
10:23:54|2337.26
10:23:55|2337.26
10:23:56|2337.26
10:23:57|2337.26
10:23:57|2337.26
10:23:59|2337.26
10:24:00|2337.26
10:24:01|2337.26
10:24:02|2337.26
10:24:03|2337.26
10:24:04|2337.26
10:24:05|2337.26
10:24:06|2337.26
10:24:07|2337.26
10:24:08|2337.26
10:24:09|2337.26
10:24:10|2337.83
10:24:11|2337.83
10:24:12|2337.83
10:24:13|2337.83
10:24:14|2337.83
10:24:15|2337.83
10:24:16|2337.83
10:24:18|2337.83
10:24:18|2337.83
10:24:19|2337.83
10:24:20|2337.83
10:24:21|2337.82
10:24:22|2337.82
10:24:23|2337.82
10:24:24|2337.82
10:24:25|2337.76
10:24:26|2337.76
10:24:27|2337.76
10:24:28|2337.76
10:24:29|2337.76
10:24:30|2337.76
10:24:31|2337.83
10:24:32|2337.83
10:24:33|2337.83
10:24:34|2337.83
10:24:35|2337.83
10:24:36|2337.83
10:24:37|2337.83
10:24:39|2337.83
10:24:40|2337.83
10:24:41|2337.83
10:24:42|2337.83
10:24:43|2337.83
10:24:44|2337.83
10:24:45|2337.83
10:24:46|2337.83
10:24:47|2337.53
10:24:47|2337.53
10:24:49|2337.83
10:24:50|2337.83
10:24:51|2337.83
10:24:52|2337.82
10:24:53|2337.82
10:24:54|2337.82
10:24:55|2337.82
10:24:56|2337.82
10:24:57|2337.82
10:24:58|2337.82
10:24:59|2337.82
10:25:00|2337.76
10:25:01|2337.76
10:25:02|2337.76
10:25:03|2337.76
10:25:04|2337.76
10:25:05|2338.17
10:25:07|2338.17
10:25:07|2338.17
10:25:09|2338.17
10:25:10|2338.17
10:25:11|2338.17
10:25:12|2338.17
10:25:13|2338.17
10:25:13|2338.17
10:25:14|2338.17
10:25:16|2338.17
10:25:17|2337.66
10:25:18|2337.66
10:25:19|2337.66
10:25:20|2337.66
10:25:21|2337.06
10:25:22|2337.06
10:25:23|2337.06
10:25:24|2337.06
10:25:25|2337.06
10:25:26|2337.06
10:25:27|2337.06
10:25:28|2337.06
10:25:29|2337.06
10:25:30|2337.67
10:25:31|2337.67
10:25:32|2337.67
10:25:33|2337.67
10:25:34|2337.67
10:25:35|2337.67
10:25:36|2337.58
10:25:37|2337.86
10:25:38|2337.86
10:25:40|2338.01
10:25:41|2338.01
10:25:41|2338.01
10:25:43|2338.38
10:25:44|2338.38
10:25:45|2338.15
10:25:46|2338.15
10:25:47|2338.15
10:25:49|2338.15
10:25:49|2338.15
10:25:50|2338.15
10:25:51|2338.15
10:25:52|2338.15
10:25:53|2338.15
10:25:54|2338.15
10:25:55|2338.15
10:25:56|2338.15
10:25:57|2338.15
10:25:58|2338.15
10:25:59|2338.15
10:26:00|2338.15
10:26:01|2338.15
10:26:02|2338.15
10:26:03|2338.15
10:26:04|2338.15
10:26:05|2338.07
10:26:06|2338.07
10:26:07|2338.07
10:26:08|2338.07
10:26:09|2338.07
10:26:10|2338.07
10:26:11|2338.07
10:26:12|2338.07
10:26:13|2338.07
10:26:14|2338.07
10:26:15|2338.38
10:26:16|2338.38
10:26:17|2338.38
10:26:18|2338.38
10:26:19|2338.38
10:26:20|2338.38
10:26:21|2338.38
10:26:22|2338.38
10:26:24|2338.38
10:26:24|2338.38
10:26:25|2338.38
10:26:26|2338.38
10:26:27|2338.34
10:26:28|2338.34
10:26:29|2338.34
10:26:30|2338.34
10:26:31|2338.34
10:26:32|2338.34
10:26:33|2338.34
10:26:34|2338.34
10:26:35|2338.34
10:26:36|2338.34
10:26:37|2338.34
10:26:38|2338.34
10:26:39|2338.34
10:26:41|2338.34
10:26:41|2338.45
10:26:42|2338.61
10:26:44|2338.44
10:26:45|2338.44
10:26:46|2338.44
10:26:47|2338.64
10:26:48|2338.64
10:26:49|2338.82
10:26:50|2338.82
10:26:51|2338.82
10:26:52|2338.82
10:26:54|2338.82
10:26:54|2338.82
10:26:55|2338.82
10:26:56|2338.82
10:26:58|2338.82
10:26:59|2338.82
10:27:00|2338.95
10:27:01|2338.95
10:27:02|2338.95
10:27:03|2338.95
10:27:03|2338.95
10:27:05|2339.17
10:27:06|2339.17
10:27:07|2339.17
10:27:08|2339.17
10:27:09|2339.17
10:27:10|2339.17
10:27:11|2339.17
10:27:12|2339.17
10:27:13|2339.17
10:27:14|2339.17
10:27:15|2339.17
10:27:15|2339.17
10:27:17|2339.17
10:27:18|2339.17
10:27:19|2339.17
10:27:20|2339.17
10:27:21|2339.17
10:27:22|2339.17
10:27:23|2339.17
10:27:24|2340.
10:27:25|2340.
10:27:26|2340.
10:27:27|2340.33
10:27:28|2340.33
10:27:29|2340.33
10:27:30|2340.33
10:27:31|2340.33
10:27:32|2340.33
10:27:33|2340.33
10:27:34|2340.33
10:27:35|2339.91
10:27:36|2339.91
10:27:37|2339.28
10:27:38|2339.28
10:27:39|2339.28
10:27:41|2339.28
10:27:42|2339.28
10:27:43|2339.28
10:27:44|2339.28
10:27:46|2339.28
10:27:46|2339.28
10:27:48|2339.11
10:27:49|2339.11
10:27:50|2339.11
10:27:51|2339.11
10:27:52|2338.82
10:27:53|2338.5
10:27:54|2338.5
10:27:55|2338.
10:27:56|2338.
10:27:58|2338.
10:27:58|2337.97
10:27:59|2337.97
10:28:00|2337.97
10:28:01|2337.
10:28:02|2337.
10:28:03|2337.
10:28:04|2337.
10:28:05|2336.56
10:28:06|2336.56
10:28:07|2336.56
10:28:08|2336.56
10:28:09|2336.23
10:28:11|2336.58
10:28:11|2336.58
10:28:13|2336.58
10:28:13|2336.58
10:28:14|2336.58
10:28:15|2337.46
10:28:16|2336.98
10:28:17|2336.98
10:28:18|2336.98
10:28:20|2336.98
10:28:20|2336.98
10:28:22|2336.98
10:28:23|2336.98
10:28:24|2336.98
10:28:25|2337.49
10:28:25|2336.81
10:28:26|2336.74
10:28:27|2336.61
10:28:28|2336.61
10:28:29|2336.61
10:28:31|2336.61
10:28:31|2336.61
10:28:33|2336.61
10:28:33|2336.57
10:28:34|2336.57
10:28:35|2336.34
10:28:37|2336.34
10:28:38|2336.34
10:28:39|2336.34
10:28:40|2336.34
10:28:40|2336.34
10:28:42|2336.34
10:28:43|2336.88
10:28:44|2336.88
10:28:46|2336.44
10:28:46|2336.44
10:28:47|2336.44
10:28:49|2336.44
10:28:50|2336.44
10:28:51|2336.44
10:28:52|2336.44
10:28:53|2336.44
10:28:54|2336.44
10:28:55|2336.44
10:28:56|2336.44
10:28:57|2336.44
10:28:58|2336.44
10:28:59|2336.44
10:29:00|2336.44
10:29:01|2336.44
10:29:02|2336.32
10:29:03|2336.32
10:29:03|2336.32
10:29:05|2336.32
10:29:06|2336.32
10:29:07|2336.32
10:29:08|2336.32
10:29:10|2335.51
10:29:11|2335.51
10:29:12|2335.51
10:29:13|2335.51
10:29:14|2335.51
10:29:14|2335.5
10:29:15|2335.5
10:29:17|2335.5
10:29:18|2335.5
10:29:18|2335.5
10:29:19|2335.5
10:29:20|2335.5
10:29:21|2335.79
10:29:22|2335.79
10:29:23|2335.79
10:29:25|2335.79
10:29:25|2335.5
10:29:27|2334.58
10:29:28|2334.39
10:29:28|2334.95
10:29:30|2334.95
10:29:30|2335.64
10:29:31|2335.62
10:29:33|2335.4
10:29:34|2335.4
10:29:35|2335.4
10:29:35|2335.4
10:29:36|2335.4
10:29:38|2335.4
10:29:39|2335.4
10:29:39|2335.4
10:29:41|2335.09
10:29:42|2335.09
10:29:43|2335.09
10:29:44|2335.09
10:29:45|2335.09
10:29:46|2335.09
10:29:47|2335.09
10:29:48|2335.09
10:29:50|2335.74
10:29:50|2336.07
10:29:51|2336.07
10:29:53|2336.07
10:29:54|2336.07
10:29:54|2336.07
10:29:56|2336.07
10:29:56|2336.07
10:29:58|2336.07
10:29:58|2336.07
10:29:59|2336.07
10:30:00|2336.07
10:30:02|2335.8
10:30:03|2335.8
10:30:04|2334.85
10:30:05|2334.85
10:30:06|2334.85
10:30:07|2334.61
10:30:08|2334.61
10:30:09|2335.16
10:30:10|2335.16
10:30:10|2335.16
10:30:12|2335.16
10:30:13|2335.16
10:30:14|2335.16
10:30:14|2334.89
10:30:16|2334.89
10:30:16|2334.89
10:30:17|2334.45
10:30:18|2334.45
10:30:20|2334.81
10:30:21|2334.81
10:30:22|2334.81
10:30:23|2334.81
10:30:24|2333.65
10:30:25|2333.65
10:30:26|2333.65
10:30:27|2333.65
10:30:28|2333.65
10:30:29|2333.65
10:30:30|2333.56
10:30:31|2333.56
10:30:32|2334.1
10:30:33|2334.1
10:30:34|2333.6
10:30:35|2333.6
10:30:36|2333.6
10:30:37|2333.6
10:30:38|2333.6
10:30:39|2333.6
10:30:40|2333.6
10:30:41|2333.6
10:30:42|2333.
10:30:43|2333.
10:30:45|2333.
10:30:45|2333.
10:30:47|2333.
10:30:47|2333.
10:30:49|2333.
10:30:50|2333.
10:30:51|2333.
10:30:52|2333.
10:30:53|2333.
10:30:54|2333.
10:30:55|2333.66
10:30:56|2333.66
10:30:57|2333.21
10:30:58|2333.21
10:30:59|2333.21
10:31:00|2333.21
10:31:01|2333.21
10:31:02|2333.21
10:31:03|2333.32
10:31:05|2333.32
10:31:06|2333.08
10:31:07|2333.08
10:31:08|2333.08
10:31:08|2333.08
10:31:10|2333.08
10:31:11|2333.08
10:31:12|2332.83
10:31:13|2332.83
10:31:13|2332.83
10:31:14|2332.83
10:31:15|2332.1
10:31:17|2332.1
10:31:17|2332.1
10:31:18|2332.1
10:31:20|2332.1
10:31:21|2332.18
10:31:21|2332.88
10:31:23|2332.88
10:31:23|2333.21
10:31:25|2333.21
10:31:26|2333.21
10:31:26|2333.69
10:31:28|2333.69
10:31:28|2333.69
10:31:29|2333.69
10:31:31|2333.76
10:31:31|2333.76
10:31:32|2333.26
10:31:33|2333.26
10:31:35|2333.26
10:31:36|2333.26
10:31:37|2333.26
10:31:38|2333.26
10:31:39|2333.26
10:31:40|2333.26
10:31:41|2333.26
10:31:42|2333.26
10:31:43|2333.26
10:31:44|2333.26
10:31:45|2333.26
10:31:47|2333.26
10:31:47|2333.26
10:31:48|2333.26
10:31:49|2333.26
10:31:51|2333.34
10:31:52|2333.34
10:31:53|2333.34
10:31:54|2333.34
10:31:55|2333.34
10:31:56|2333.34
10:31:57|2333.34
10:31:58|2333.34
10:31:59|2333.34
10:32:00|2333.34
10:32:00|2333.34
10:32:02|2333.34
10:32:04|2333.34
10:32:04|2333.34
10:32:05|2333.34
10:32:06|2333.34
10:32:07|2333.34
10:32:08|2333.34
10:32:09|2332.5
10:32:10|2331.98
10:32:11|2331.98
10:32:12|2331.98
10:32:13|2331.98
10:32:14|2331.98
10:32:15|2331.98
10:32:16|2331.98
10:32:17|2331.98
10:32:18|2332.26
10:32:19|2332.26
10:32:20|2332.19
10:32:21|2332.19
10:32:23|2332.1
10:32:24|2332.1
10:32:25|2332.1
10:32:25|2332.1
10:32:26|2332.1
10:32:27|2331.99
10:32:29|2331.99
10:32:29|2331.99
10:32:30|2332.
10:32:31|2332.
10:32:32|2332.
10:32:34|2332.
10:32:35|2332.53
10:32:36|2332.53
10:32:36|2331.97
10:32:37|2331.97
10:32:39|2331.97
10:32:40|2331.97
10:32:41|2331.97
10:32:42|2331.97
10:32:43|2331.97
10:32:44|2331.97
10:32:44|2331.97
10:32:46|2331.97
10:32:47|2331.97
10:32:49|2331.97
10:32:49|2331.97
10:32:51|2331.97
10:32:51|2331.97
10:32:53|2331.97
10:32:54|2332.85
10:32:55|2332.93
10:32:56|2333.36
10:32:57|2333.5
10:32:58|2333.5
10:32:59|2333.5
10:33:00|2333.5
10:33:01|2333.5
10:33:02|2333.5
10:33:03|2333.23
10:33:04|2333.23
10:33:05|2333.23
10:33:06|2333.23
10:33:07|2333.23
10:33:08|2333.23
10:33:09|2333.23
10:33:10|2333.23
10:33:11|2333.23
10:33:12|2332.87
10:33:13|2333.19
10:33:14|2331.93
10:33:15|2331.86
10:33:16|2331.86
10:33:17|2331.86
10:33:18|2331.86
10:33:19|2331.86
10:33:20|2331.95
10:33:21|2331.54
10:33:22|2331.55
10:33:23|2331.55
10:33:25|2331.55
10:33:25|2331.55
10:33:27|2331.59
10:33:27|2331.9
10:33:29|2331.9
10:33:30|2331.9
10:33:30|2331.54
10:33:32|2331.54
10:33:32|2331.54
10:33:34|2331.54
10:33:34|2331.54
10:33:35|2331.54
10:33:37|2331.
10:33:38|2329.99
10:33:38|2329.99
10:33:39|2330.06
10:33:41|2330.1
10:33:41|2330.04
10:33:43|2330.
10:33:44|2330.
10:33:45|2330.
10:33:46|2330.
10:33:47|2330.
10:33:49|2330.
10:33:50|2330.
10:33:51|2330.
10:33:52|2330.
10:33:54|2330.
10:33:55|2330.
10:33:55|2330.
10:33:57|2330.74
10:33:57|2330.74
10:33:59|2330.74
10:33:59|2330.74
10:34:00|2330.74
10:34:02|2330.74
10:34:02|2330.74
10:34:04|2330.74
10:34:04|2330.74
10:34:05|2330.51
10:34:06|2330.74
10:34:08|2330.75
10:34:08|2331.65
10:34:10|2331.09
10:34:10|2331.09
10:34:12|2332.04
10:34:13|2332.24
10:34:14|2332.24
10:34:15|2332.24
10:34:16|2332.24
10:34:17|2332.24
10:34:18|2332.24
10:34:19|2332.24
10:34:20|2332.24
10:34:21|2332.24
10:34:22|2332.24
10:34:23|2332.24
10:34:24|2332.24
10:34:25|2332.52
10:34:26|2331.88
10:34:27|2331.87
10:34:28|2331.87
10:34:29|2331.87
10:34:30|2331.65
10:34:31|2331.65
10:34:32|2331.65
10:34:33|2331.65
10:34:34|2332.19
10:34:35|2332.19
10:34:36|2332.19
10:34:37|2332.19
10:34:38|2332.19
10:34:39|2332.19
10:34:40|2332.19
10:34:41|2332.19
10:34:42|2332.24
10:34:43|2332.24
10:34:44|2332.24
10:34:45|2332.24
10:34:46|2331.74
10:34:47|2331.74
10:34:48|2331.74
10:34:50|2331.78
10:34:51|2331.78
10:34:52|2331.78
10:34:53|2331.78
10:34:54|2331.78
10:34:54|2331.78
10:34:56|2331.78
10:34:56|2333.79
10:34:57|2333.55
10:34:59|2333.55
10:35:00|2333.55
10:35:01|2333.55
10:35:01|2332.83
10:35:03|2332.83
10:35:04|2332.83
10:35:05|2332.83
10:35:06|2333.19
10:35:07|2333.19
10:35:08|2332.66
10:35:09|2332.83
10:35:10|2332.83
10:35:11|2332.83
10:35:12|2332.83
10:35:13|2332.81
10:35:14|2332.82
10:35:15|2332.81
10:35:16|2332.81
10:35:17|2332.83
10:35:18|2332.83
10:35:19|2332.83
10:35:19|2332.83
10:35:21|2332.83
10:35:21|2332.83
10:35:23|2332.84
10:35:24|2332.84
10:35:24|2332.84
10:35:25|2332.84
10:35:27|2332.84
10:35:28|2332.84
10:35:29|2332.84
10:35:30|2332.84
10:35:31|2332.84
10:35:32|2332.84
10:35:33|2332.84
10:35:34|2332.84
10:35:35|2332.84
10:35:36|2332.84
10:35:37|2332.84
10:35:38|2332.84
10:35:39|2332.84
10:35:40|2332.84
10:35:42|2333.57
10:35:42|2333.37
10:35:43|2333.37
10:35:45|2333.35
10:35:45|2333.35
10:35:46|2333.33
10:35:47|2333.33
10:35:49|2333.33
10:35:50|2333.81
10:35:51|2333.81
10:35:52|2333.59
10:35:54|2333.59
10:35:54|2333.59
10:35:55|2333.59
10:35:57|2333.81
10:35:57|2333.81
10:35:58|2334.18
10:36:00|2334.18
10:36:00|2334.18
10:36:02|2334.18
10:36:03|2334.22
10:36:04|2334.22
10:36:06|2333.79
10:36:07|2333.79
10:36:07|2333.79
10:36:08|2333.79
10:36:10|2333.79
10:36:11|2333.97
10:36:12|2333.97
10:36:13|2333.97
10:36:14|2333.97
10:36:15|2333.97
10:36:16|2333.97
10:36:17|2333.97
10:36:18|2333.97
10:36:19|2333.97
10:36:20|2333.97
10:36:21|2333.97
10:36:22|2333.97
10:36:22|2334.24
10:36:24|2334.24
10:36:25|2334.24
10:36:26|2334.24
10:36:27|2334.24
10:36:28|2334.05
10:36:29|2334.05
10:36:30|2334.05
10:36:31|2334.24
10:36:31|2334.24
10:36:33|2334.24
10:36:34|2334.24
10:36:35|2334.24
10:36:35|2334.64
10:36:37|2334.64
10:36:38|2334.55
10:36:39|2334.63
10:36:40|2334.63
10:36:40|2334.63
10:36:42|2334.63
10:36:43|2334.63
10:36:44|2334.63
10:36:45|2334.63
10:36:46|2334.63
10:36:46|2334.63
10:36:48|2335.
10:36:49|2336.25
10:36:50|2336.25
10:36:52|2336.25
10:36:52|2336.25
10:36:54|2336.25
10:36:55|2336.25
10:36:56|2336.25
10:36:57|2336.25
10:36:57|2336.25
10:36:59|2338.
10:37:00|2338.
10:37:01|2338.
10:37:01|2338.
10:37:03|2338.
10:37:04|2338.
10:37:05|2338.61
10:37:06|2338.61
10:37:07|2338.87
10:37:08|2339.51
10:37:09|2339.51
10:37:10|2339.98
10:37:11|2339.98
10:37:12|2339.98
10:37:13|2340.4
10:37:14|2340.4
10:37:15|2340.4
10:37:16|2340.4
10:37:17|2341.44
10:37:18|2341.44
10:37:19|2341.36
10:37:20|2341.36
10:37:21|2341.36
10:37:22|2341.36
10:37:23|2341.04
10:37:24|2341.04
10:37:25|2341.04
10:37:26|2341.04
10:37:27|2341.04
10:37:28|2341.04
10:37:30|2341.04
10:37:31|2341.04
10:37:31|2341.11
10:37:32|2340.96
10:37:34|2340.66
10:37:34|2340.66
10:37:35|2340.52
10:37:37|2340.52
10:37:37|2340.53
10:37:38|2340.53
10:37:39|2340.53
10:37:41|2340.53
10:37:42|2341.24
10:37:43|2341.24
10:37:44|2341.24
10:37:44|2341.24
10:37:45|2341.24
10:37:46|2341.24
10:37:47|2341.24
10:37:48|2341.24
10:37:49|2341.24
10:37:51|2341.24
10:37:52|2341.24
10:37:53|2341.24
10:37:55|2341.24
10:37:55|2341.24
10:37:57|2341.53
10:37:58|2341.53
10:37:59|2341.66
10:38:00|2341.64
10:38:01|2341.64
10:38:02|2341.64
10:38:04|2341.64
10:38:04|2341.31
10:38:06|2341.37
10:38:07|2341.37
10:38:08|2341.37
10:38:09|2341.37
10:38:10|2341.78
10:38:11|2341.78
10:38:12|2341.9
10:38:13|2341.9
10:38:14|2341.9
10:38:14|2341.9
10:38:16|2341.9
10:38:17|2341.9
10:38:18|2341.9
10:38:18|2342.09
10:38:20|2342.09
10:38:21|2342.09
10:38:22|2342.09
10:38:23|2342.42
10:38:24|2342.46
10:38:25|2342.46
10:38:26|2342.46
10:38:27|2342.33
10:38:28|2342.29
10:38:29|2342.29
10:38:30|2342.29
10:38:31|2342.08
10:38:32|2342.08
10:38:33|2342.08
10:38:34|2342.08
10:38:35|2342.08
10:38:36|2342.08
10:38:37|2342.08
10:38:38|2342.08
10:38:39|2341.37
10:38:40|2341.37
10:38:41|2341.14
10:38:42|2341.14
10:38:42|2341.15
10:38:44|2341.15
10:38:44|2341.15
10:38:46|2341.15
10:38:47|2341.15
10:38:47|2341.15
10:38:49|2341.15
10:38:49|2341.15
10:38:51|2341.15
10:38:52|2342.24
10:38:54|2342.24
10:38:55|2342.24
10:38:56|2342.42
10:38:57|2342.42
10:38:58|2342.42
10:38:59|2342.42
10:39:00|2342.42
10:39:01|2342.42
10:39:02|2342.42
10:39:03|2342.42
10:39:04|2342.42
10:39:05|2342.42
10:39:07|2342.42
10:39:08|2342.42
10:39:09|2342.52
10:39:09|2342.48
10:39:11|2342.18
10:39:11|2342.18
10:39:13|2342.18
10:39:14|2341.51
10:39:14|2341.51
10:39:16|2341.5
10:39:17|2341.44
10:39:17|2341.44
10:39:18|2340.51
10:39:20|2340.51
10:39:21|2340.51
10:39:21|2340.51
10:39:23|2340.51
10:39:24|2340.68
10:39:24|2340.68
10:39:26|2341.06
10:39:27|2341.06
10:39:28|2341.06
10:39:29|2341.06
10:39:29|2341.06
10:39:31|2341.06
10:39:31|2341.06
10:39:33|2340.89
10:39:34|2341.49
10:39:35|2341.49
10:39:36|2341.49
10:39:37|2341.49
10:39:38|2341.49
10:39:38|2341.49
10:39:40|2341.49
10:39:41|2341.49
10:39:41|2341.49
10:39:43|2342.01
10:39:44|2341.94
10:39:45|2341.94
10:39:46|2341.66
10:39:47|2341.66
10:39:48|2340.99
10:39:49|2340.98
10:39:50|2340.98
10:39:51|2340.98
10:39:52|2340.98
10:39:54|2340.98
10:39:55|2340.96
10:39:56|2340.96
10:39:57|2340.96
10:39:58|2340.96
10:39:59|2340.97
10:40:00|2340.97
10:40:01|2340.88
10:40:02|2341.03
10:40:03|2341.05
10:40:04|2341.05
10:40:05|2341.05
10:40:06|2341.59
10:40:07|2342.49
10:40:08|2342.49
10:40:09|2342.49
10:40:10|2342.49
10:40:11|2342.49
10:40:12|2342.49
10:40:13|2342.49
10:40:14|2342.5
10:40:15|2342.5
10:40:16|2342.5
10:40:17|2342.49
10:40:18|2342.43
10:40:19|2342.11
10:40:20|2342.11
10:40:21|2342.11
10:40:22|2342.11
10:40:23|2342.22
10:40:24|2342.19
10:40:25|2342.19
10:40:26|2342.19
10:40:27|2342.19
10:40:28|2342.19
10:40:29|2342.19
10:40:30|2342.19
10:40:31|2341.93
10:40:32|2341.93
10:40:33|2341.93
10:40:34|2341.93
10:40:35|2341.93
10:40:36|2341.93
10:40:37|2341.72
10:40:38|2340.75
10:40:39|2340.51
10:40:40|2340.83
10:40:41|2340.83
10:40:42|2340.78
10:40:43|2340.91
10:40:44|2340.7
10:40:45|2340.93
10:40:46|2340.93
10:40:47|2340.94
10:40:48|2341.11
10:40:49|2341.26
10:40:50|2340.93
10:40:51|2340.93
10:40:52|2340.93
10:40:53|2340.93
10:40:54|2340.93
10:40:56|2340.93
10:40:57|2340.32
10:40:58|2340.32
10:40:59|2340.32
10:41:00|2340.32
10:41:01|2340.32
10:41:02|2340.32
10:41:04|2340.32
10:41:04|2340.1
10:41:05|2340.1
10:41:06|2340.
10:41:07|2340.
10:41:08|2340.
10:41:09|2340.
10:41:10|2340.
10:41:11|2340.
10:41:12|2340.
10:41:13|2340.
10:41:14|2340.
10:41:15|2340.
10:41:16|2340.
10:41:17|2340.
10:41:18|2340.
10:41:19|2340.
10:41:20|2340.43
10:41:21|2340.43
10:41:22|2340.43
10:41:23|2340.43
10:41:24|2340.43
10:41:25|2340.43
10:41:26|2340.43
10:41:27|2340.43
10:41:28|2340.43
10:41:29|2340.43
10:41:30|2340.19
10:41:31|2340.33
10:41:32|2340.33
10:41:33|2341.
10:41:34|2341.
10:41:35|2341.61
10:41:36|2341.61
10:41:37|2341.61
10:41:38|2341.45
10:41:39|2341.45
10:41:40|2341.45
10:41:41|2341.45
10:41:42|2341.45
10:41:43|2341.16
10:41:44|2341.16
10:41:45|2341.16
10:41:46|2341.16
10:41:47|2341.16
10:41:48|2341.16
10:41:49|2341.16
10:41:50|2340.66
10:41:51|2341.31
10:41:52|2341.31
10:41:53|2341.31
10:41:54|2340.33
10:41:55|2340.33
10:41:56|2340.33
10:41:58|2340.33
10:41:59|2340.33
10:42:00|2340.33
10:42:01|2340.33
10:42:02|2340.4
10:42:02|2340.4
10:42:03|2340.4
10:42:05|2340.4
10:42:06|2340.4
10:42:06|2340.4
10:42:08|2340.79
10:42:09|2340.79
10:42:10|2340.79
10:42:11|2340.79
10:42:11|2341.2
10:42:13|2341.24
10:42:13|2341.24
10:42:14|2342.1
10:42:15|2342.14
10:42:17|2342.48
10:42:18|2342.48
10:42:19|2342.48
10:42:19|2342.42
10:42:21|2342.39
10:42:22|2341.7
10:42:23|2341.4
10:42:24|2341.4
10:42:25|2341.4
10:42:26|2341.37
10:42:27|2341.37
10:42:28|2341.37
10:42:29|2341.37
10:42:30|2341.37
10:42:31|2341.71
10:42:32|2341.71
10:42:33|2341.91
10:42:34|2341.91
10:42:35|2341.91
10:42:36|2341.91
10:42:37|2341.91
10:42:38|2341.91
10:42:39|2341.37
10:42:40|2341.37
10:42:41|2341.37
10:42:42|2341.37
10:42:43|2341.37
10:42:44|2340.98
10:42:45|2340.98
10:42:46|2340.98
10:42:47|2340.98
10:42:47|2340.98
10:42:48|2340.98
10:42:49|2340.98
10:42:50|2340.98
10:42:52|2340.98
10:42:53|2340.98
10:42:54|2340.98
10:42:55|2340.98
10:42:56|2340.98
10:42:58|2340.98
10:42:59|2340.98
10:43:00|2340.98
10:43:01|2340.98
10:43:02|2340.98
10:43:03|2340.97
10:43:05|2340.97
10:43:05|2340.97
10:43:06|2340.97
10:43:07|2340.97
10:43:08|2340.61
10:43:09|2340.7
10:43:10|2340.7
10:43:12|2340.7
10:43:12|2341.21
10:43:14|2341.21
10:43:14|2341.21
10:43:15|2341.21
10:43:16|2341.21
10:43:17|2341.21
10:43:19|2341.21
10:43:20|2341.14
10:43:20|2340.72
10:43:21|2340.72
10:43:22|2340.72
10:43:24|2340.72
10:43:24|2340.72
10:43:26|2340.72
10:43:26|2340.72
10:43:27|2340.72
10:43:28|2340.72
10:43:29|2341.13
10:43:30|2341.13
10:43:32|2341.5
10:43:32|2341.5
10:43:33|2341.5
10:43:34|2341.5
10:43:36|2341.5
10:43:37|2341.5
10:43:38|2341.5
10:43:39|2341.5
10:43:40|2341.5
10:43:40|2341.5
10:43:42|2341.5
10:43:43|2341.5
10:43:44|2341.5
10:43:44|2341.5
10:43:45|2341.5
10:43:47|2341.5
10:43:48|2341.5
10:43:49|2341.5
10:43:50|2340.4
10:43:51|2340.71
10:43:51|2340.71
10:43:52|2340.71
10:43:54|2340.69
10:43:55|2341.11
10:43:55|2341.11
10:43:57|2341.11
10:43:59|2341.11
10:44:00|2341.11
10:44:00|2341.11
10:44:02|2341.1
10:44:03|2341.1
10:44:04|2341.1
10:44:06|2341.1
10:44:07|2340.53
10:44:08|2340.53
10:44:09|2340.79
10:44:10|2340.79
10:44:11|2340.79
10:44:11|2340.79
10:44:12|2340.98
10:44:14|2340.98
10:44:15|2340.98
10:44:16|2340.98
10:44:17|2340.98
10:44:18|2340.98
10:44:19|2340.98
10:44:20|2340.98
10:44:21|2340.98
10:44:22|2340.83
10:44:23|2340.83
10:44:24|2340.83
10:44:25|2340.83
10:44:26|2340.83
10:44:27|2340.83
10:44:28|2340.83
10:44:29|2340.83
10:44:30|2340.83
10:44:31|2340.83
10:44:32|2340.83
10:44:33|2340.96
10:44:34|2340.96
10:44:35|2340.96
10:44:36|2340.96
10:44:37|2340.96
10:44:38|2340.96
10:44:39|2340.96
10:44:40|2341.04
10:44:41|2341.04
10:44:42|2341.5
10:44:43|2341.5
10:44:44|2341.5
10:44:45|2341.5
10:44:46|2341.5
10:44:47|2341.5
10:44:48|2341.5
10:44:49|2341.5
10:44:50|2341.08
10:44:51|2341.08
10:44:52|2341.08
10:44:53|2341.08
10:44:54|2341.08
10:44:55|2341.08
10:44:56|2340.
10:44:57|2340.
10:44:59|2339.78
10:45:00|2339.78
10:45:01|2339.78
10:45:02|2339.78
10:45:03|2339.78
10:45:04|2339.78
10:45:05|2339.78
10:45:06|2339.78
10:45:08|2339.78
10:45:09|2339.78
10:45:10|2339.78
10:45:10|2339.78
10:45:12|2339.78
10:45:12|2339.78
10:45:14|2339.81
10:45:14|2339.96
10:45:16|2339.96
10:45:17|2339.96
10:45:18|2339.96
10:45:19|2339.96
10:45:20|2339.96
10:45:21|2339.96
10:45:21|2339.96
10:45:23|2339.96
10:45:24|2339.96
10:45:24|2339.96
10:45:26|2339.96
10:45:27|2339.37
10:45:28|2339.37
10:45:28|2339.37
10:45:30|2339.37
10:45:31|2339.37
10:45:32|2339.37
10:45:33|2339.37
10:45:34|2339.37
10:45:35|2339.37
10:45:36|2339.37
10:45:37|2339.37
10:45:38|2339.37
10:45:39|2339.37
10:45:40|2339.37
10:45:40|2339.25
10:45:42|2339.25
10:45:43|2339.25
10:45:43|2339.25
10:45:44|2339.25
10:45:46|2339.25
10:45:47|2339.25
10:45:48|2339.25
10:45:49|2339.65
10:45:50|2339.65
10:45:51|2339.65
10:45:52|2339.65
10:45:52|2339.13
10:45:54|2339.13
10:45:55|2339.13
10:45:56|2339.13
10:45:56|2339.13
10:45:58|2339.13
10:45:59|2339.
10:46:00|2339.
10:46:01|2338.5
10:46:03|2338.5
10:46:04|2338.5
10:46:04|2338.5
10:46:06|2338.5
10:46:07|2338.5
10:46:08|2338.5
10:46:09|2338.5
10:46:10|2338.5
10:46:12|2338.5
10:46:12|2338.5
10:46:13|2337.66
10:46:14|2337.66
10:46:15|2337.66
10:46:16|2337.66
10:46:17|2337.66
10:46:18|2337.66
10:46:19|2337.66
10:46:20|2337.65
10:46:21|2337.65
10:46:22|2337.65
10:46:23|2337.65
10:46:24|2337.65
10:46:25|2337.65
10:46:26|2337.65
10:46:27|2337.65
10:46:28|2337.65
10:46:29|2337.65
10:46:30|2337.65
10:46:31|2337.65
10:46:32|2337.65
10:46:33|2338.32
10:46:34|2338.32
10:46:35|2338.32
10:46:36|2338.32
10:46:37|2338.32
10:46:38|2338.32
10:46:39|2338.5
10:46:40|2338.24
10:46:41|2338.24
10:46:42|2338.24
10:46:44|2338.24
10:46:44|2338.24
10:46:45|2338.24
10:46:46|2337.82
10:46:47|2337.82
10:46:49|2337.82
10:46:49|2338.28
10:46:50|2338.28
10:46:51|2338.52
10:46:52|2338.52
10:46:53|2338.52
10:46:54|2338.52
10:46:55|2338.52
10:46:56|2338.51
10:46:57|2338.51
10:46:58|2338.51
10:47:00|2338.51
10:47:01|2338.51
10:47:03|2338.51
10:47:03|2338.51
10:47:05|2338.19
10:47:06|2338.19
10:47:07|2337.75
10:47:08|2337.75
10:47:09|2337.75
10:47:10|2337.75
10:47:11|2337.75
10:47:12|2337.75
10:47:12|2337.75
10:47:14|2337.33
10:47:15|2337.4
10:47:16|2337.4
10:47:17|2337.39
10:47:18|2337.39
10:47:19|2337.39
10:47:21|2337.4
10:47:21|2337.4
10:47:22|2337.4
10:47:24|2337.4
10:47:25|2337.4
10:47:26|2337.4
10:47:27|2337.4
10:47:27|2337.4
10:47:28|2337.4
10:47:29|2337.4
10:47:31|2337.66
10:47:32|2337.82
10:47:32|2337.82
10:47:33|2337.82
10:47:35|2337.82
10:47:36|2338.27
10:47:36|2338.27
10:47:37|2338.26
10:47:39|2338.26
10:47:40|2338.26
10:47:40|2338.26
10:47:41|2338.26
10:47:42|2338.27
10:47:44|2338.27
10:47:44|2338.27
10:47:45|2338.27
10:47:46|2338.23
10:47:47|2338.23
10:47:49|2338.23
10:47:50|2338.27
10:47:50|2338.27
10:47:51|2338.27
10:47:52|2338.27
10:47:53|2338.27
10:47:54|2338.27
10:47:56|2338.27
10:47:56|2338.27
10:47:57|2338.26
10:47:58|2338.26
10:47:59|2338.27
10:48:01|2338.27
10:48:02|2338.26
10:48:04|2338.26
10:48:05|2338.26
10:48:06|2338.26
10:48:07|2338.26
10:48:08|2338.2
10:48:09|2338.22
10:48:10|2338.16
10:48:11|2337.66
10:48:12|2337.6
10:48:13|2337.6
10:48:15|2337.6
10:48:15|2337.6
10:48:16|2337.
10:48:17|2337.
10:48:18|2336.81
10:48:19|2336.61
10:48:20|2336.61
10:48:21|2336.61
10:48:22|2336.61
10:48:23|2336.61
10:48:24|2336.1
10:48:25|2336.1
10:48:26|2336.09
10:48:27|2336.45
10:48:28|2336.45
10:48:30|2336.45
10:48:30|2336.52
10:48:32|2336.52
10:48:32|2336.52
10:48:34|2336.52
10:48:34|2336.52
10:48:35|2336.52
10:48:36|2336.52
10:48:37|2336.52
10:48:39|2336.52
10:48:39|2336.52
10:48:40|2336.52
10:48:41|2336.52
10:48:42|2336.52
10:48:44|2336.52
10:48:44|2337.46
10:48:45|2337.52
10:48:46|2337.58
10:48:48|2337.58
10:48:48|2337.76
10:48:50|2337.76
10:48:50|2337.76
10:48:51|2337.76
10:48:52|2337.76
10:48:54|2337.76
10:48:54|2337.76
10:48:55|2337.76
10:48:56|2338.04
10:48:57|2338.04
10:48:59|2338.04
10:48:59|2338.04
10:49:00|2337.77
10:49:02|2337.77
10:49:03|2337.77
10:49:04|2337.77
10:49:05|2337.77
10:49:06|2337.77
10:49:08|2337.77
10:49:09|2337.77
10:49:10|2337.77
10:49:11|2337.7
10:49:12|2337.7
10:49:13|2337.7
10:49:14|2337.7
10:49:15|2337.7
10:49:16|2337.7
10:49:17|2337.7
10:49:19|2337.7
10:49:19|2337.7
10:49:20|2337.7
10:49:21|2337.7
10:49:22|2337.7
10:49:23|2337.7
10:49:24|2337.7
10:49:25|2337.7
10:49:26|2337.7
10:49:27|2337.7
10:49:28|2337.7
10:49:29|2337.
10:49:30|2337.
10:49:31|2337.
10:49:32|2337.
10:49:33|2337.
10:49:34|2337.
10:49:35|2337.
10:49:36|2337.
10:49:37|2337.
10:49:38|2337.
10:49:39|2337.
10:49:40|2337.24
10:49:41|2337.24
10:49:42|2337.24
10:49:43|2337.24
10:49:44|2337.21
10:49:45|2337.21
10:49:46|2337.21
10:49:47|2337.21
10:49:48|2337.21
10:49:49|2337.21
10:49:50|2337.21
10:49:51|2337.11
10:49:52|2337.11
10:49:53|2337.11
10:49:54|2337.11
10:49:55|2337.11
10:49:56|2337.11
10:49:57|2337.11
10:49:58|2337.11
10:49:59|2337.11
10:50:00|2337.11
10:50:01|2337.31
10:50:02|2337.31
10:50:04|2337.6
10:50:05|2337.6
10:50:06|2337.22
10:50:07|2337.22
10:50:08|2337.22
10:50:10|2337.22
10:50:10|2337.22
10:50:11|2337.22
10:50:12|2337.22
10:50:13|2337.22
10:50:14|2337.11
10:50:15|2337.11
10:50:16|2337.11
10:50:17|2337.11
10:50:19|2337.11
10:50:20|2337.11
10:50:21|2337.11
10:50:22|2337.11
10:50:23|2337.11
10:50:24|2337.08
10:50:25|2337.13
10:50:26|2337.13
10:50:27|2337.13
10:50:28|2337.13
10:50:29|2337.13
10:50:30|2337.13
10:50:31|2337.13
10:50:32|2337.13
10:50:33|2337.13
10:50:34|2337.13
10:50:35|2337.13
10:50:36|2337.13
10:50:37|2337.13
10:50:38|2337.13
10:50:39|2337.58
10:50:40|2338.
10:50:41|2338.
10:50:42|2338.
10:50:43|2338.
10:50:44|2338.
10:50:45|2338.
10:50:46|2337.78
10:50:47|2337.78
10:50:48|2337.39
10:50:49|2337.25
10:50:50|2337.25
10:50:51|2337.25
10:50:52|2337.25
10:50:53|2337.25
10:50:54|2337.25
10:50:55|2337.25
10:50:56|2337.25
10:50:57|2337.25
10:50:58|2337.09
10:50:59|2337.24
10:51:00|2337.24
10:51:01|2337.24
10:51:02|2337.24
10:51:03|2337.24
10:51:05|2337.24
10:51:06|2337.24
10:51:07|2337.24
10:51:08|2337.24
10:51:10|2337.24
10:51:10|2337.24
10:51:11|2337.24
10:51:13|2337.24
10:51:15|2337.01
10:51:15|2337.01
10:51:16|2337.01
10:51:18|2337.01
10:51:18|2337.01
10:51:20|2337.01
10:51:21|2337.01
10:51:22|2337.01
10:51:22|2337.01
10:51:23|2337.01
10:51:25|2337.01
10:51:26|2337.01
10:51:26|2337.01
10:51:28|2337.34
10:51:29|2337.34
10:51:30|2337.34
10:51:31|2337.34
10:51:32|2337.34
10:51:33|2337.34
10:51:34|2337.34
10:51:35|2337.34
10:51:36|2337.06
10:51:37|2337.22
10:51:38|2337.22
10:51:39|2337.22
10:51:40|2337.22
10:51:41|2337.22
10:51:43|2337.22
10:51:43|2337.22
10:51:44|2337.22
10:51:45|2337.22
10:51:47|2337.22
10:51:48|2337.49
10:51:48|2337.49
10:51:49|2337.49
10:51:50|2337.49
10:51:51|2337.49
10:51:52|2337.49
10:51:53|2337.49
10:51:54|2337.49
10:51:55|2337.76
10:51:56|2338.
10:51:57|2338.
10:51:59|2338.
10:51:59|2338.
10:52:00|2338.
10:52:01|2338.
10:52:03|2338.
10:52:03|2337.99
10:52:05|2337.99
10:52:06|2337.99
10:52:08|2337.99
10:52:08|2337.99
10:52:10|2337.67
10:52:11|2337.67
10:52:12|2337.6
10:52:13|2337.6
10:52:15|2337.49
10:52:15|2337.5
10:52:16|2337.53
10:52:17|2337.53
10:52:18|2337.75
10:52:19|2337.53
10:52:21|2337.55
10:52:22|2337.81
10:52:23|2337.45
10:52:24|2337.45
10:52:25|2337.45
10:52:26|2337.45
10:52:27|2337.45
10:52:29|2337.54
10:52:29|2337.55
10:52:30|2337.55
10:52:31|2337.55
10:52:33|2337.55
10:52:33|2337.83
10:52:34|2337.83
10:52:35|2337.83
10:52:36|2337.83
10:52:38|2337.83
10:52:38|2337.84
10:52:39|2337.61
10:52:40|2337.61
10:52:41|2337.61
10:52:42|2337.61
10:52:43|2337.24
10:52:44|2337.69
10:52:45|2337.35
10:52:46|2337.35
10:52:47|2337.35
10:52:48|2337.35
10:52:49|2337.35
10:52:50|2337.35
10:52:51|2337.35
10:52:52|2337.43
10:52:53|2337.43
10:52:54|2337.43
10:52:55|2337.43
10:52:56|2337.43
10:52:57|2337.43
10:52:59|2337.43
10:53:00|2337.43
10:53:01|2337.43
10:53:02|2337.43
10:53:03|2337.31
10:53:04|2337.31
10:53:05|2337.31
10:53:06|2337.31
10:53:07|2337.31
10:53:08|2337.31
10:53:10|2337.52
10:53:11|2337.05
10:53:12|2337.05
10:53:13|2337.05
10:53:14|2337.04
10:53:15|2337.04
10:53:16|2337.04
10:53:17|2337.13
10:53:18|2337.13
10:53:19|2337.13
10:53:20|2337.13
10:53:21|2337.13
10:53:22|2337.13
10:53:23|2337.13
10:53:24|2337.13
10:53:25|2337.13
10:53:26|2337.13
10:53:27|2337.13
10:53:28|2337.13
10:53:29|2337.13
10:53:30|2337.13
10:53:31|2337.13
10:53:32|2337.13
10:53:33|2337.13
10:53:34|2337.13
10:53:35|2337.01
10:53:36|2336.9
10:53:37|2336.9
10:53:38|2336.9
10:53:40|2336.9
10:53:40|2336.9
10:53:41|2336.9
10:53:43|2336.9
10:53:43|2336.9
10:53:44|2336.9
10:53:45|2336.9
10:53:46|2336.9
10:53:47|2336.9
10:53:48|2336.9
10:53:49|2336.9
10:53:51|2336.9
10:53:52|2336.9
10:53:53|2336.9
10:53:54|2336.9
10:53:55|2336.9
10:53:56|2336.9
10:53:57|2336.9
10:53:58|2336.9
10:54:00|2336.25
10:54:00|2336.25
10:54:01|2336.59
10:54:02|2336.59
10:54:03|2336.59
10:54:04|2336.59
10:54:05|2336.59
10:54:07|2336.59
10:54:08|2336.59
10:54:09|2336.59
10:54:11|2336.59
10:54:11|2336.59
10:54:12|2336.59
10:54:14|2336.45
10:54:15|2336.45
10:54:16|2336.45
10:54:17|2336.45
10:54:18|2336.45
10:54:19|2336.45
10:54:20|2336.45
10:54:21|2336.45
10:54:22|2336.51
10:54:23|2336.51
10:54:24|2336.51
10:54:25|2336.51
10:54:26|2336.51
10:54:27|2336.51
10:54:28|2336.51
10:54:29|2336.51
10:54:30|2336.51
10:54:31|2336.51
10:54:32|2336.51
10:54:33|2336.51
10:54:34|2336.51
10:54:35|2336.51
10:54:36|2337.13
10:54:37|2337.13
10:54:38|2337.13
10:54:39|2337.13
10:54:40|2337.13
10:54:41|2337.13
10:54:42|2337.24
10:54:43|2336.72
10:54:44|2336.72
10:54:45|2336.73
10:54:47|2336.73
10:54:47|2336.73
10:54:48|2336.73
10:54:50|2336.73
10:54:50|2336.73
10:54:51|2336.76
10:54:52|2336.76
10:54:53|2336.76
10:54:54|2336.76
10:54:55|2336.56
10:54:56|2336.46
10:54:57|2336.46
10:54:59|2336.46
10:54:59|2336.46
10:55:00|2336.46
10:55:01|2336.46
10:55:03|2336.46
10:55:03|2336.46
10:55:04|2336.46
10:55:05|2336.46
10:55:06|2336.46
10:55:07|2336.46
10:55:09|2336.35
10:55:10|2336.61
10:55:12|2336.61
10:55:12|2336.61
10:55:13|2336.61
10:55:14|2336.61
10:55:15|2336.61
10:55:16|2336.61
10:55:18|2336.61
10:55:19|2336.61
10:55:19|2336.5
10:55:20|2336.5
10:55:21|2336.5
10:55:23|2336.43
10:55:23|2336.43
10:55:24|2336.43
10:55:26|2336.43
10:55:27|2336.43
10:55:27|2336.6
10:55:28|2336.6
10:55:30|2336.6
10:55:30|2336.6
10:55:31|2336.6
10:55:33|2337.
10:55:33|2337.
10:55:35|2337.
10:55:36|2337.
10:55:37|2337.
10:55:38|2337.
10:55:38|2337.
10:55:39|2337.2
10:55:40|2337.2
10:55:42|2337.2
10:55:43|2337.57
10:55:44|2337.57
10:55:45|2337.57
10:55:46|2337.57
10:55:47|2337.57
10:55:48|2337.57
10:55:49|2337.57
10:55:50|2337.57
10:55:51|2337.57
10:55:52|2337.57
10:55:53|2337.57
10:55:54|2337.57
10:55:55|2337.37
10:55:56|2337.37
10:55:57|2337.37
10:55:58|2337.37
10:55:59|2337.37
10:56:00|2337.37
10:56:01|2337.37
10:56:02|2337.37
10:56:03|2337.37
10:56:04|2337.37
10:56:05|2337.37
10:56:06|2337.26
10:56:07|2337.26
10:56:08|2337.26
10:56:10|2337.26
10:56:11|2337.26
10:56:12|2337.48
10:56:12|2337.48
10:56:13|2337.48
10:56:15|2337.48
10:56:16|2337.49
10:56:16|2337.49
10:56:18|2337.49
10:56:19|2337.49
10:56:20|2337.49
10:56:21|2337.49
10:56:21|2338.
10:56:23|2338.1
10:56:24|2338.1
10:56:25|2338.5
10:56:26|2338.5
10:56:27|2338.5
10:56:28|2338.5
10:56:29|2338.56
10:56:30|2338.67
10:56:31|2338.67
10:56:32|2338.67
10:56:33|2338.62
10:56:34|2338.62
10:56:35|2338.9
10:56:36|2338.9
10:56:37|2338.9
10:56:38|2338.9
10:56:39|2338.9
10:56:40|2338.5
10:56:41|2338.5
10:56:42|2338.5
10:56:43|2338.5
10:56:44|2338.5
10:56:45|2338.5
10:56:46|2338.5
10:56:47|2338.51
10:56:48|2338.51
10:56:49|2338.51
10:56:50|2338.51
10:56:51|2338.51
10:56:52|2338.51
10:56:53|2338.51
10:56:54|2338.51
10:56:55|2338.51
10:56:56|2338.52
10:56:57|2338.52
10:56:58|2338.52
10:56:59|2338.52
10:57:00|2338.52
10:57:01|2338.52
10:57:02|2338.52
10:57:03|2338.52
10:57:04|2338.52
10:57:05|2338.52
10:57:06|2338.52
10:57:07|2338.52
10:57:08|2338.52
10:57:09|2338.52
10:57:11|2338.5
10:57:11|2338.5
10:57:12|2338.61
10:57:14|2338.61
10:57:14|2338.61
10:57:16|2338.61
10:57:17|2338.61
10:57:18|2338.61
10:57:19|2338.61
10:57:20|2338.61
10:57:20|2338.61
10:57:22|2338.61
10:57:23|2338.61
10:57:24|2338.61
10:57:25|2338.61
10:57:26|2338.61
10:57:27|2338.61
10:57:28|2338.28
10:57:29|2338.28
10:57:30|2338.28
10:57:31|2338.28
10:57:32|2338.28
10:57:33|2338.28
10:57:34|2338.19
10:57:35|2338.19
10:57:36|2338.2
10:57:37|2338.2
10:57:38|2338.2
10:57:39|2338.27
10:57:40|2338.27
10:57:41|2337.93
10:57:42|2337.93
10:57:43|2337.93
10:57:44|2337.93
10:57:45|2337.93
10:57:46|2337.93
10:57:47|2337.93
10:57:48|2337.93
10:57:50|2338.38
10:57:51|2338.38
10:57:52|2338.38
10:57:53|2338.38
10:57:54|2338.38
10:57:55|2338.38
10:57:56|2338.38
10:57:57|2338.38
10:57:58|2338.38
10:57:59|2338.38
10:58:00|2338.38
10:58:01|2338.38
10:58:02|2338.11
10:58:03|2338.11
10:58:04|2338.11
10:58:05|2338.23
10:58:06|2338.27
10:58:07|2338.25
10:58:08|2338.25
10:58:09|2337.6
10:58:10|2337.6
10:58:12|2337.6
10:58:12|2337.
10:58:13|2337.
10:58:14|2337.
10:58:15|2337.
10:58:17|2335.76
10:58:18|2335.76
10:58:19|2335.76
10:58:20|2335.76
10:58:21|2335.76
10:58:21|2335.76
10:58:23|2335.76
10:58:24|2335.76
10:58:25|2335.76
10:58:25|2335.76
10:58:27|2335.5
10:58:27|2334.51
10:58:29|2334.51
10:58:29|2334.64
10:58:30|2334.64
10:58:32|2334.36
10:58:32|2334.73
10:58:34|2334.73
10:58:35|2335.15
10:58:35|2335.15
10:58:37|2335.15
10:58:37|2335.15
10:58:38|2335.15
10:58:39|2335.15
10:58:40|2335.15
10:58:41|2334.37
10:58:42|2334.37
10:58:43|2334.37
10:58:45|2334.37
10:58:46|2334.17
10:58:46|2334.17
10:58:47|2334.
10:58:49|2334.
10:58:50|2333.74
10:58:51|2333.48
10:58:51|2333.48
10:58:53|2333.48
10:58:54|2333.48
10:58:55|2333.48
10:58:56|2333.48
10:58:56|2332.5
10:58:57|2332.28
10:58:58|2332.28
10:58:59|2332.28
10:59:01|2332.28
10:59:02|2332.28
10:59:02|2332.28
10:59:04|2332.28
10:59:04|2332.28
10:59:05|2332.28
10:59:06|2332.28
10:59:08|2332.08
10:59:08|2332.08
10:59:10|2332.08
10:59:10|2332.14
10:59:12|2332.14
10:59:13|2332.14
10:59:15|2332.14
10:59:15|2332.14
10:59:17|2332.14
10:59:18|2332.14
10:59:18|2332.14
10:59:20|2332.14
10:59:21|2332.14
10:59:22|2332.14
10:59:23|2332.14
10:59:24|2332.14
10:59:25|2331.
10:59:26|2330.
10:59:27|2330.
10:59:28|2329.04
10:59:29|2329.03
10:59:30|2329.03
10:59:31|2328.87
10:59:32|2328.87
10:59:33|2328.87
10:59:34|2328.87
10:59:35|2328.87
10:59:36|2328.
10:59:37|2328.
10:59:38|2328.02
10:59:39|2328.83
10:59:40|2329.1
10:59:41|2329.1
10:59:42|2329.1
10:59:43|2329.1
10:59:44|2329.1
10:59:45|2329.1
10:59:46|2329.1
10:59:47|2329.
10:59:48|2329.
10:59:49|2330.27
10:59:50|2330.27
10:59:51|2330.27
10:59:52|2330.27
10:59:53|2330.27
10:59:54|2330.27
10:59:55|2330.27
10:59:56|2330.27
10:59:57|2330.27
10:59:58|2330.27
10:59:59|2330.27
11:00:00|2330.29
11:00:01|2330.59
11:00:02|2330.59
11:00:03|2330.59
11:00:04|2330.59
11:00:05|2330.59
11:00:06|2330.59
11:00:07|2330.68
11:00:08|2330.68
11:00:09|2330.68
11:00:10|2330.68
11:00:11|2330.68
11:00:12|2330.68
11:00:14|2329.03
11:00:15|2329.03
11:00:16|2329.03
11:00:17|2328.13
11:00:18|2328.13
11:00:19|2328.13
11:00:20|2328.13
11:00:22|2328.13
11:00:23|2328.13
11:00:24|2328.13
11:00:25|2328.13
11:00:26|2327.87
11:00:27|2327.87
11:00:28|2327.87
11:00:29|2327.87
11:00:30|2328.68
11:00:31|2328.68
11:00:32|2328.68
11:00:32|2328.68
11:00:34|2328.68
11:00:34|2328.68
11:00:36|2328.68
11:00:37|2328.68
11:00:38|2328.68
11:00:39|2328.68
11:00:39|2328.68
11:00:40|2327.8
11:00:42|2327.8
11:00:43|2327.79
11:00:44|2327.79
11:00:45|2327.79
11:00:45|2327.79
11:00:47|2327.79
11:00:48|2327.79
11:00:49|2327.79
11:00:50|2327.79
11:00:51|2327.79
11:00:52|2327.79
11:00:53|2327.79
11:00:54|2327.79
11:00:55|2327.8
11:00:56|2327.8
11:00:57|2327.8
11:00:58|2327.46
11:00:59|2327.46
11:01:00|2327.46
11:01:02|2327.46
11:01:02|2327.46
11:01:03|2327.46
11:01:04|2327.25
11:01:06|2327.25
11:01:06|2327.25
11:01:07|2327.25
11:01:09|2328.07
11:01:09|2328.33
11:01:10|2328.33
11:01:11|2328.33
11:01:12|2328.59
11:01:14|2328.59
11:01:15|2328.59
11:01:16|2328.59
11:01:18|2328.59
11:01:19|2328.59
11:01:20|2328.59
11:01:21|2328.59
11:01:21|2327.7
11:01:22|2327.7
11:01:24|2327.7
11:01:25|2327.7
11:01:26|2327.91
11:01:27|2327.91
11:01:28|2327.91
11:01:29|2327.91
11:01:30|2327.91
11:01:31|2327.91
11:01:32|2327.91
11:01:33|2328.32
11:01:34|2328.32
11:01:35|2327.6
11:01:36|2327.27
11:01:37|2327.27
11:01:38|2327.13
11:01:40|2327.13
11:01:40|2327.13
11:01:42|2327.13
11:01:42|2327.13
11:01:43|2327.43
11:01:44|2327.43
11:01:45|2327.43
11:01:46|2327.49
11:01:48|2327.49
11:01:49|2327.75
11:01:50|2327.75
11:01:50|2328.26
11:01:51|2328.26
11:01:52|2328.84
11:01:54|2328.84
11:01:54|2328.84
11:01:55|2328.84
11:01:56|2328.84
11:01:57|2328.95
11:01:59|2328.95
11:01:59|2328.95
11:02:01|2328.95
11:02:01|2328.95
11:02:02|2328.95
11:02:04|2328.95
11:02:04|2328.95
11:02:05|2328.95
11:02:06|2328.35
11:02:08|2328.27
11:02:08|2328.27
11:02:09|2327.87
11:02:10|2327.87
11:02:12|2327.87
11:02:13|2327.87
11:02:13|2327.87
11:02:15|2327.87
11:02:16|2327.78
11:02:18|2327.78
11:02:18|2328.26
11:02:19|2328.64
11:02:21|2328.98
11:02:22|2328.98
11:02:23|2328.98
11:02:24|2328.98
11:02:25|2327.98
11:02:26|2327.98
11:02:27|2327.98
11:02:28|2328.31
11:02:30|2328.31
11:02:31|2328.31
11:02:31|2328.31
11:02:32|2329.
11:02:33|2329.5
11:02:34|2329.7
11:02:35|2329.7
11:02:36|2329.7
11:02:37|2329.7
11:02:38|2329.7
11:02:39|2329.7
11:02:40|2329.52
11:02:41|2329.52
11:02:43|2329.52
11:02:43|2329.52
11:02:44|2329.52
11:02:45|2329.52
11:02:46|2329.52
11:02:47|2329.52
11:02:48|2329.33
11:02:49|2329.33
11:02:50|2329.33
11:02:51|2329.33
11:02:52|2329.56
11:02:53|2329.56
11:02:54|2329.56
11:02:55|2329.56
11:02:56|2329.56
11:02:57|2329.56
11:02:58|2330.13
11:03:00|2330.13
11:03:01|2329.98
11:03:02|2329.98
11:03:03|2330.
11:03:04|2330.
11:03:05|2330.
11:03:05|2330.
11:03:06|2330.
11:03:08|2330.
11:03:09|2330.
11:03:09|2330.5
11:03:10|2330.56
11:03:12|2330.56
11:03:13|2330.56
11:03:13|2330.59
11:03:14|2330.59
11:03:16|2330.59
11:03:17|2330.59
11:03:18|2330.63
11:03:19|2330.7
11:03:20|2330.7
11:03:22|2330.7
11:03:23|2330.82
11:03:24|2330.82
11:03:24|2330.82
11:03:25|2330.82
11:03:27|2330.81
11:03:28|2330.81
11:03:29|2330.81
11:03:30|2330.81
11:03:31|2330.81
11:03:32|2330.81
11:03:33|2330.21
11:03:34|2330.21
11:03:35|2330.21
11:03:36|2330.21
11:03:37|2330.21
11:03:38|2330.21
11:03:38|2330.21
11:03:40|2330.21
11:03:41|2330.73
11:03:42|2330.75
11:03:43|2330.75
11:03:44|2330.49
11:03:45|2330.4
11:03:46|2330.4
11:03:47|2330.4
11:03:48|2330.65
11:03:49|2330.79
11:03:50|2330.79
11:03:51|2330.79
11:03:52|2330.79
11:03:53|2330.79
11:03:54|2330.79
11:03:55|2330.79
11:03:56|2330.79
11:03:57|2330.79
11:03:58|2330.79
11:03:59|2330.79
11:04:00|2330.79
11:04:01|2329.78
11:04:02|2329.78
11:04:03|2329.78
11:04:04|2330.21
11:04:05|2330.21
11:04:06|2330.21
11:04:07|2330.21
11:04:07|2330.21
11:04:09|2330.21
11:04:09|2330.21
11:04:11|2330.21
11:04:11|2330.48
11:04:13|2330.48
11:04:14|2330.48
11:04:15|2330.48
11:04:16|2330.48
11:04:17|2329.95
11:04:18|2329.33
11:04:20|2328.59
11:04:21|2328.38
11:04:22|2328.38
11:04:23|2328.38
11:04:24|2328.38
11:04:24|2328.38
11:04:26|2328.38
11:04:27|2328.38
11:04:28|2328.38
11:04:29|2328.38
11:04:30|2328.97
11:04:31|2328.97
11:04:32|2328.97
11:04:33|2328.97
11:04:34|2328.97
11:04:35|2328.97
11:04:36|2329.37
11:04:37|2329.37
11:04:38|2329.37
11:04:39|2329.16
11:04:40|2329.16
11:04:41|2329.16
11:04:42|2329.16
11:04:43|2329.16
11:04:44|2329.11
11:04:45|2329.11
11:04:46|2329.11
11:04:47|2329.11
11:04:48|2329.11
11:04:49|2329.11
11:04:50|2329.11
11:04:51|2329.11
11:04:52|2329.11
11:04:53|2329.11
11:04:54|2329.48
11:04:55|2329.92
11:04:56|2329.92
11:04:57|2329.88
11:04:59|2329.88
11:04:59|2329.88
11:05:00|2329.88
11:05:01|2329.88
11:05:03|2328.95
11:05:04|2328.95
11:05:05|2328.95
11:05:06|2328.95
11:05:07|2328.95
11:05:08|2328.95
11:05:08|2328.95
11:05:10|2328.95
11:05:11|2328.95
11:05:12|2328.95
11:05:12|2328.95
11:05:14|2328.95
11:05:15|2328.95
11:05:16|2329.22
11:05:17|2329.22
11:05:18|2329.22
11:05:19|2329.22
11:05:21|2329.22
11:05:22|2328.69
11:05:24|2328.69
11:05:24|2328.69
11:05:26|2328.69
11:05:27|2328.69
11:05:28|2328.69
11:05:29|2328.69
11:05:30|2328.69
11:05:31|2328.84
11:05:32|2328.78
11:05:33|2328.78
11:05:34|2328.78
11:05:36|2328.78
11:05:36|2328.78
11:05:37|2328.78
11:05:38|2328.78
11:05:39|2328.78
11:05:40|2328.78
11:05:41|2328.78
11:05:42|2328.78
11:05:43|2329.04
11:05:44|2329.04
11:05:45|2329.04
11:05:47|2329.04
11:05:48|2329.04
11:05:49|2329.04
11:05:50|2328.03
11:05:50|2328.
11:05:51|2327.9
11:05:53|2328.23
11:05:54|2328.23
11:05:55|2328.23
11:05:55|2328.23
11:05:56|2328.23
11:05:58|2328.23
11:05:58|2328.43
11:05:59|2328.43
11:06:01|2328.43
11:06:02|2328.43
11:06:03|2328.09
11:06:04|2328.09
11:06:05|2328.09
11:06:06|2328.09
11:06:07|2328.09
11:06:08|2328.09
11:06:09|2328.32
11:06:10|2328.32
11:06:11|2328.32
11:06:12|2328.32
11:06:13|2328.32
11:06:14|2328.32
11:06:15|2328.32
11:06:16|2328.32
11:06:17|2328.32
11:06:18|2328.32
11:06:20|2328.56
11:06:20|2329.
11:06:22|2329.43
11:06:23|2329.43
11:06:24|2329.43
11:06:25|2329.43
11:06:27|2329.43
11:06:27|2329.43
11:06:29|2329.14
11:06:30|2329.14
11:06:31|2329.14
11:06:32|2329.14
11:06:33|2329.14
11:06:34|2329.14
11:06:35|2329.14
11:06:36|2329.14
11:06:37|2329.27
11:06:37|2329.27
11:06:39|2329.27
11:06:39|2329.27
11:06:40|2329.27
11:06:42|2329.27
11:06:42|2329.09
11:06:43|2329.09
11:06:44|2329.09
11:06:46|2329.09
11:06:46|2329.18
11:06:47|2329.19
11:06:48|2329.19
11:06:49|2329.3
11:06:50|2329.3
11:06:52|2329.3
11:06:53|2329.3
11:06:53|2329.3
11:06:54|2329.3
11:06:55|2329.3
11:06:57|2329.3
11:06:57|2329.3
11:06:59|2329.3
11:06:59|2329.3
11:07:00|2329.3
11:07:02|2329.3
11:07:03|2329.3
11:07:03|2329.83
11:07:05|2329.83
11:07:05|2330.02
11:07:06|2330.11
11:07:08|2330.11
11:07:09|2330.11
11:07:09|2330.11
11:07:11|2330.14
11:07:11|2330.5
11:07:13|2330.5
11:07:13|2330.5
11:07:14|2330.16
11:07:16|2330.16
11:07:17|2330.16
11:07:17|2330.16
11:07:19|2330.16
11:07:19|2329.67
11:07:21|2329.67
11:07:22|2329.67
11:07:23|2329.67
11:07:24|2329.67
11:07:26|2329.67
11:07:26|2329.67
11:07:27|2329.67
11:07:29|2330.07
11:07:30|2330.07
11:07:31|2330.07
11:07:32|2330.07
11:07:33|2330.07
11:07:34|2330.07
11:07:35|2330.07
11:07:36|2330.07
11:07:37|2330.07
11:07:38|2330.07
11:07:38|2330.07
11:07:40|2330.07
11:07:41|2330.07
11:07:41|2330.07
11:07:43|2330.07
11:07:43|2330.07
11:07:45|2330.07
11:07:46|2330.07
11:07:47|2329.91
11:07:48|2330.26
11:07:49|2330.26
11:07:50|2330.26
11:07:51|2330.26
11:07:52|2330.25
11:07:53|2330.26
11:07:54|2330.42
11:07:55|2330.42
11:07:56|2330.87
11:07:57|2330.87
11:07:58|2330.87
11:07:59|2330.21
11:08:00|2330.21
11:08:01|2330.21
11:08:02|2330.21
11:08:03|2330.18
11:08:04|2330.
11:08:05|2330.
11:08:05|2329.95
11:08:07|2329.95
11:08:08|2329.95
11:08:08|2329.95
11:08:10|2329.95
11:08:11|2329.95
11:08:11|2329.95
11:08:13|2329.95
11:08:14|2329.95
11:08:15|2329.95
11:08:16|2329.95
11:08:16|2329.95
11:08:18|2329.95
11:08:19|2329.95
11:08:20|2329.95
11:08:21|2329.95
11:08:23|2329.78
11:08:24|2329.78
11:08:25|2329.78
11:08:26|2329.78
11:08:27|2329.78
11:08:28|2329.78
11:08:30|2329.78
11:08:30|2329.78
11:08:31|2329.78
11:08:32|2329.78
11:08:33|2329.78
11:08:34|2329.78
11:08:36|2329.84
11:08:37|2329.84
11:08:38|2329.84
11:08:39|2329.84
11:08:39|2329.88
11:08:40|2329.96
11:08:42|2329.96
11:08:42|2330.4
11:08:44|2330.4
11:08:45|2330.66
11:08:45|2331.32
11:08:47|2331.32
11:08:47|2331.32
11:08:49|2331.32
11:08:49|2331.32
11:08:50|2330.6
11:08:51|2330.6
11:08:52|2330.6
11:08:53|2330.6
11:08:54|2330.6
11:08:56|2330.6
11:08:57|2330.53
11:08:58|2330.53
11:08:59|2330.53
11:09:00|2330.53
11:09:01|2330.53
11:09:02|2330.53
11:09:03|2330.53
11:09:05|2330.53
11:09:05|2330.53
11:09:06|2330.52
11:09:07|2330.52
11:09:08|2330.52
11:09:09|2330.52
11:09:10|2330.52
11:09:11|2330.52
11:09:12|2330.52
11:09:13|2330.52
11:09:14|2330.52
11:09:15|2330.52
11:09:16|2330.4
11:09:17|2330.4
11:09:18|2330.4
11:09:19|2330.4
11:09:20|2330.4
11:09:22|2330.4
11:09:23|2329.85
11:09:24|2329.85
11:09:25|2329.85
11:09:26|2329.85
11:09:28|2329.85
11:09:29|2329.85
11:09:30|2329.89
11:09:31|2329.89
11:09:32|2329.89
11:09:33|2329.89
11:09:34|2329.89
11:09:35|2329.89
11:09:37|2329.89
11:09:37|2329.89
11:09:38|2329.89
11:09:39|2329.89
11:09:40|2329.89
11:09:41|2329.89
11:09:42|2329.89
11:09:43|2329.89
11:09:44|2330.15
11:09:45|2330.15
11:09:46|2330.15
11:09:47|2330.15
11:09:48|2330.15
11:09:49|2330.15
11:09:50|2330.15
11:09:51|2330.38
11:09:52|2330.38
11:09:53|2330.84
11:09:54|2330.84
11:09:55|2330.84
11:09:56|2330.84
11:09:57|2330.84
11:09:58|2330.84
11:09:59|2330.84
11:10:01|2330.84
11:10:01|2330.84
11:10:02|2332.
11:10:03|2332.
11:10:04|2332.
11:10:05|2332.6
11:10:06|2332.6
11:10:07|2333.45
11:10:08|2333.78
11:10:09|2333.78
11:10:10|2333.78
11:10:11|2333.78
11:10:12|2333.78
11:10:13|2333.78
11:10:14|2333.78
11:10:16|2333.37
11:10:16|2333.37
11:10:17|2333.62
11:10:18|2333.77
11:10:19|2333.51
11:10:20|2333.16
11:10:21|2333.23
11:10:23|2333.15
11:10:24|2333.15
11:10:26|2333.19
11:10:26|2333.08
11:10:28|2333.08
11:10:29|2332.51
11:10:30|2332.51
11:10:32|2332.51
11:10:32|2332.51
11:10:34|2332.7
11:10:35|2332.72
11:10:37|2332.71
11:10:38|2332.09
11:10:39|2332.09
11:10:39|2332.09
11:10:40|2332.09
11:10:41|2332.09
11:10:42|2332.09
11:10:44|2331.9
11:10:45|2331.83
11:10:45|2331.61
11:10:47|2331.61
11:10:48|2331.61
11:10:49|2331.61
11:10:50|2331.61
11:10:51|2331.61
11:10:52|2331.61
11:10:53|2331.61
11:10:54|2331.86
11:10:55|2331.86
11:10:55|2331.86
11:10:57|2331.86
11:10:57|2331.86
11:10:59|2331.86
11:10:59|2331.86
11:11:01|2331.86
11:11:02|2331.72
11:11:03|2331.72
11:11:04|2331.72
11:11:05|2331.72
11:11:06|2331.6
11:11:07|2331.39
11:11:08|2331.39
11:11:09|2331.4
11:11:11|2331.32
11:11:11|2331.32
11:11:12|2331.32
11:11:13|2330.57
11:11:14|2330.57
11:11:15|2330.57
11:11:16|2330.54
11:11:17|2330.8
11:11:18|2330.8
11:11:19|2331.1
11:11:20|2330.91
11:11:21|2330.91
11:11:22|2330.98
11:11:24|2330.96
11:11:25|2330.96
11:11:26|2330.96
11:11:27|2330.96
11:11:28|2330.96
11:11:29|2330.98
11:11:31|2330.98
11:11:32|2330.98
11:11:33|2330.98
11:11:34|2331.68
11:11:35|2332.53
11:11:36|2332.53
11:11:37|2332.53
11:11:37|2332.53
11:11:38|2332.53
11:11:40|2332.53
11:11:40|2332.53
11:11:41|2332.53
11:11:42|2332.53
11:11:43|2332.53
11:11:44|2332.53
11:11:46|2332.53
11:11:46|2332.3
11:11:48|2332.3
11:11:48|2332.3
11:11:49|2332.52
11:11:51|2332.52
11:11:52|2332.52
11:11:52|2332.52
11:11:53|2332.52
11:11:54|2332.52
11:11:55|2332.52
11:11:57|2332.52
11:11:58|2332.52
11:11:58|2332.52
11:12:00|2332.56
11:12:00|2332.56
11:12:01|2332.56
11:12:02|2332.56
11:12:04|2332.56
11:12:05|2332.56
11:12:06|2332.56
11:12:06|2332.56
11:12:07|2332.54
11:12:08|2332.54
11:12:09|2332.5
11:12:11|2332.5
11:12:11|2332.5
11:12:12|2332.5
11:12:14|2332.5
11:12:15|2332.5
11:12:15|2333.32
11:12:16|2333.32
11:12:17|2333.32
11:12:18|2333.32
11:12:19|2333.32
11:12:21|2333.5
11:12:21|2334.57
11:12:22|2334.37
11:12:23|2334.37
11:12:25|2334.37
11:12:26|2334.37
11:12:27|2334.37
11:12:28|2334.52
11:12:29|2334.52
11:12:30|2334.52
11:12:32|2334.52
11:12:32|2334.52
11:12:33|2334.52
11:12:34|2334.53
11:12:36|2334.53
11:12:37|2334.53
11:12:38|2334.53
11:12:39|2334.53
11:12:40|2334.24
11:12:41|2334.24
11:12:42|2335.2
11:12:43|2335.2
11:12:44|2335.2
11:12:46|2335.2
11:12:47|2335.24
11:12:47|2335.24
11:12:48|2335.24
11:12:50|2335.24
11:12:50|2335.24
11:12:52|2335.24
11:12:52|2335.24
11:12:54|2335.24
11:12:55|2335.24
11:12:55|2335.52
11:12:56|2335.46
11:12:58|2335.46
11:12:59|2335.46
11:13:00|2335.46
11:13:01|2335.46
11:13:02|2335.46
11:13:03|2335.46
11:13:04|2335.46
11:13:05|2335.46
11:13:06|2334.63
11:13:06|2334.63
11:13:08|2334.63
11:13:09|2334.63
11:13:10|2335.43
11:13:11|2335.43
11:13:12|2335.43
11:13:13|2335.43
11:13:14|2335.43
11:13:15|2335.43
11:13:16|2335.33
11:13:16|2335.33
11:13:17|2335.24
11:13:19|2335.24
11:13:20|2335.24
11:13:21|2335.24
11:13:22|2335.24
11:13:23|2335.24
11:13:24|2335.28
11:13:25|2335.28
11:13:26|2335.28
11:13:28|2335.28
11:13:29|2335.28
11:13:30|2335.28
11:13:31|2335.28
11:13:32|2335.28
11:13:33|2335.03
11:13:34|2335.03
11:13:35|2335.03
11:13:36|2335.03
11:13:37|2335.03
11:13:39|2335.03
11:13:40|2334.45
11:13:41|2334.45
11:13:42|2334.45
11:13:43|2334.45
11:13:44|2334.45
11:13:45|2334.45
11:13:46|2334.45
11:13:47|2334.45
11:13:48|2334.45
11:13:50|2334.48
11:13:50|2334.48
11:13:51|2334.48
11:13:52|2334.48
11:13:53|2334.48
11:13:54|2334.48
11:13:55|2334.48
11:13:56|2334.48
11:13:57|2334.48
11:13:58|2334.48
11:13:59|2334.48
11:14:00|2334.48
11:14:01|2334.53
11:14:02|2334.6
11:14:03|2334.6
11:14:04|2334.6
11:14:05|2334.6
11:14:06|2334.6
11:14:07|2334.6
11:14:08|2334.6
11:14:09|2334.6
11:14:10|2334.6
11:14:11|2334.6
11:14:12|2334.6
11:14:13|2334.6
11:14:14|2334.6
11:14:15|2334.6
11:14:16|2334.6
11:14:17|2334.98
11:14:18|2334.98
11:14:19|2334.98
11:14:20|2334.98
11:14:21|2335.84
11:14:22|2335.84
11:14:23|2335.84
11:14:24|2335.84
11:14:25|2335.86
11:14:27|2336.1
11:14:28|2336.11
11:14:29|2336.11
11:14:30|2336.11
11:14:31|2336.11
11:14:32|2336.11
11:14:34|2336.11
11:14:35|2336.25
11:14:36|2336.25
11:14:36|2336.25
11:14:37|2336.25
11:14:39|2336.25
11:14:40|2336.25
11:14:41|2336.23
11:14:42|2336.23
11:14:43|2336.23
11:14:44|2336.23
11:14:44|2336.23
11:14:46|2336.28
11:14:47|2336.28
11:14:48|2336.28
11:14:48|2336.28
11:14:50|2336.28
11:14:51|2336.28
11:14:52|2336.28
11:14:53|2336.28
11:14:54|2336.28
11:14:55|2336.28
11:14:56|2336.28
11:14:57|2336.28
11:14:58|2336.28
11:14:59|2336.28
11:15:00|2336.28
11:15:00|2336.28
11:15:02|2336.28
11:15:03|2336.11
11:15:03|2336.11
11:15:05|2336.11
11:15:06|2336.11
11:15:07|2336.11
11:15:08|2336.11
11:15:09|2336.11
11:15:10|2336.11
11:15:11|2336.11
11:15:12|2336.11
11:15:13|2336.11
11:15:14|2336.11
11:15:15|2336.11
11:15:16|2336.11
11:15:17|2335.91
11:15:18|2335.91
11:15:19|2335.91
11:15:20|2335.91
11:15:21|2335.91
11:15:22|2335.91
11:15:23|2335.91
11:15:24|2335.91
11:15:25|2335.91
11:15:26|2335.91
11:15:27|2335.91
11:15:28|2335.91
11:15:29|2335.91
11:15:30|2335.91
11:15:31|2335.91
11:15:32|2335.91
11:15:34|2335.91
11:15:34|2336.27
11:15:35|2336.27
11:15:36|2336.27
11:15:38|2335.49
11:15:38|2335.49
11:15:39|2334.37
11:15:40|2334.8
11:15:41|2334.8
11:15:43|2334.8
11:15:44|2334.8
11:15:45|2334.8
11:15:46|2334.8
11:15:46|2334.8
11:15:48|2335.26
11:15:49|2335.26
11:15:50|2335.43
11:15:51|2335.43
11:15:52|2335.43
11:15:53|2335.43
11:15:54|2335.25
11:15:55|2335.25
11:15:56|2335.25
11:15:57|2335.25
11:15:57|2335.25
11:15:59|2335.25
11:16:00|2335.25
11:16:01|2336.28
11:16:02|2335.57
11:16:03|2335.54
11:16:04|2335.54
11:16:05|2335.54
11:16:06|2335.54
11:16:07|2335.54
11:16:08|2335.54
11:16:09|2335.54
11:16:09|2335.54
11:16:11|2335.54
11:16:12|2335.
11:16:13|2335.
11:16:14|2335.
11:16:14|2335.
11:16:16|2335.
11:16:17|2335.
11:16:18|2335.
11:16:18|2335.
11:16:20|2335.
11:16:21|2335.
11:16:22|2335.
11:16:23|2335.
11:16:24|2335.
11:16:25|2335.
11:16:26|2335.
11:16:27|2335.13
11:16:27|2335.13
11:16:29|2335.13
11:16:30|2335.6
11:16:31|2335.6
11:16:33|2335.53
11:16:34|2335.4
11:16:35|2335.4
11:16:36|2335.4
11:16:36|2335.4
11:16:38|2335.4
11:16:39|2335.4
11:16:39|2335.4
11:16:41|2335.4
11:16:42|2335.4
11:16:43|2335.4
11:16:44|2336.72
11:16:45|2337.17
11:16:46|2337.17
11:16:47|2337.17
11:16:48|2337.17
11:16:49|2337.17
11:16:50|2337.17
11:16:52|2337.17
11:16:52|2337.17
11:16:53|2337.17
11:16:54|2337.17
11:16:55|2337.17
11:16:56|2337.17
11:16:57|2337.8
11:16:58|2337.8
11:16:59|2337.8
11:17:01|2337.33
11:17:02|2337.33
11:17:03|2337.33
11:17:03|2337.33
11:17:04|2337.33
11:17:06|2337.33
11:17:07|2337.33
11:17:08|2337.33
11:17:08|2337.
11:17:09|2337.
11:17:11|2337.
11:17:12|2337.03
11:17:12|2337.
11:17:14|2337.
11:17:14|2337.
11:17:16|2337.
11:17:17|2337.
11:17:17|2337.13
11:17:19|2337.13
11:17:20|2337.13
11:17:21|2337.13
11:17:22|2337.13
11:17:23|2337.17
11:17:23|2337.17
11:17:25|2337.17
11:17:25|2337.75
11:17:27|2337.75
11:17:28|2337.75
11:17:29|2337.75
11:17:30|2337.25
11:17:32|2337.25
11:17:33|2337.75
11:17:34|2337.54
11:17:35|2337.54
11:17:36|2337.54
11:17:38|2337.54
11:17:38|2337.54
11:17:39|2337.54
11:17:40|2337.54
11:17:41|2337.54
11:17:42|2337.54
11:17:44|2337.54
11:17:45|2337.27
11:17:45|2337.27
11:17:47|2337.27
11:17:48|2337.48
11:17:48|2337.48
11:17:49|2337.48
11:17:50|2337.48
11:17:52|2337.66
11:17:53|2337.65
11:17:54|2337.65
11:17:54|2337.65
11:17:56|2336.68
11:17:57|2335.51
11:17:57|2335.51
11:17:59|2335.51
11:17:59|2335.51
11:18:01|2335.51
11:18:01|2335.51
11:18:02|2335.51
11:18:03|2335.51
11:18:05|2335.51
11:18:05|2335.51
11:18:06|2335.52
11:18:07|2336.01
11:18:09|2336.01
11:18:09|2336.01
11:18:10|2336.01
11:18:12|2336.01
11:18:12|2336.01
11:18:13|2335.86
11:18:14|2335.86
11:18:15|2335.86
11:18:16|2335.86
11:18:18|2336.46
11:18:18|2336.46
11:18:19|2336.46
11:18:20|2336.46
11:18:21|2336.3
11:18:22|2336.3
11:18:24|2335.99
11:18:25|2335.99
11:18:25|2335.99
11:18:27|2335.99
11:18:28|2335.93
11:18:29|2335.93
11:18:30|2335.93
11:18:31|2335.93
11:18:33|2335.93
11:18:33|2335.93
11:18:35|2335.93
11:18:36|2335.93
11:18:37|2335.93
11:18:38|2335.93
11:18:39|2336.24
11:18:40|2336.24
11:18:41|2336.24
11:18:42|2336.24
11:18:43|2335.5
11:18:44|2335.14
11:18:45|2335.14
11:18:46|2335.14
11:18:47|2335.14
11:18:48|2335.14
11:18:49|2335.14
11:18:50|2335.49
11:18:51|2335.49
11:18:52|2335.49
11:18:53|2335.49
11:18:54|2335.49
11:18:56|2335.49
11:18:56|2335.49
11:18:58|2335.49
11:18:58|2335.49
11:18:59|2335.49
11:19:00|2335.57
11:19:02|2335.59
11:19:02|2335.59
11:19:03|2335.79
11:19:05|2335.79
11:19:06|2335.79
11:19:07|2335.79
11:19:07|2335.79
11:19:09|2335.79
11:19:10|2335.97
11:19:10|2335.97
11:19:11|2335.97
11:19:13|2335.97
11:19:13|2336.01
11:19:14|2336.01
11:19:16|2336.01
11:19:16|2336.01
11:19:17|2336.01
11:19:18|2336.01
11:19:20|2336.35
11:19:20|2336.35
11:19:22|2336.35
11:19:23|2336.35
11:19:23|2336.35
11:19:24|2336.35
11:19:25|2336.35
11:19:27|2336.35
11:19:27|2336.35
11:19:28|2336.35
11:19:29|2336.35
11:19:30|2336.35
11:19:32|2337.75
11:19:33|2337.75
11:19:34|2337.75
11:19:36|2337.75
11:19:36|2337.63
11:19:37|2338.14
11:19:38|2338.14
11:19:39|2338.39
11:19:40|2338.39
11:19:41|2338.39
11:19:42|2338.39
11:19:43|2338.39
11:19:44|2338.39
11:19:45|2338.7
11:19:46|2338.7
11:19:48|2338.66
11:19:48|2338.45
11:19:49|2338.16
11:19:50|2337.8
11:19:51|2337.8
11:19:52|2337.8
11:19:53|2337.8
11:19:54|2337.8
11:19:55|2337.8
11:19:56|2337.8
11:19:57|2337.8
11:19:58|2337.8
11:19:59|2337.8
11:20:00|2337.8
11:20:01|2337.8
11:20:02|2339.
11:20:03|2339.
11:20:04|2339.
11:20:06|2339.
11:20:07|2339.
11:20:08|2339.
11:20:09|2339.
11:20:11|2338.57
11:20:11|2338.54
11:20:13|2338.54
11:20:14|2338.54
11:20:14|2338.54
11:20:15|2338.54
11:20:17|2338.92
11:20:18|2338.92
11:20:18|2338.92
11:20:20|2339.
11:20:20|2339.
11:20:21|2339.
11:20:22|2339.
11:20:23|2339.
11:20:25|2339.5
11:20:25|2339.5
11:20:26|2339.5
11:20:27|2339.5
11:20:28|2339.5
11:20:29|2339.99
11:20:30|2339.86
11:20:32|2339.86
11:20:33|2339.86
11:20:34|2339.86
11:20:35|2339.69
11:20:37|2339.69
11:20:37|2339.69
11:20:38|2339.69
11:20:39|2339.69
11:20:41|2339.69
11:20:42|2339.69
11:20:42|2339.69
11:20:44|2339.69
11:20:45|2339.69
11:20:46|2339.69
11:20:46|2339.69
11:20:48|2339.69
11:20:49|2339.69
11:20:50|2339.69
11:20:50|2339.51
11:20:52|2339.51
11:20:53|2339.51
11:20:55|2339.51
11:20:55|2339.51
11:20:56|2339.51
11:20:58|2339.71
11:20:59|2340.14
11:21:00|2340.14
11:21:01|2340.14
11:21:02|2340.14
11:21:03|2340.14
11:21:04|2340.14
11:21:05|2340.14
11:21:06|2340.14
11:21:07|2340.14
11:21:08|2340.14
11:21:09|2340.14
11:21:10|2340.14
11:21:11|2340.14
11:21:12|2340.14
11:21:14|2339.96
11:21:14|2339.96
11:21:15|2339.96
11:21:16|2339.96
11:21:17|2339.96
11:21:18|2339.96
11:21:19|2339.96
11:21:20|2339.96
11:21:21|2339.96
11:21:22|2339.96
11:21:23|2339.97
11:21:24|2339.97
11:21:25|2340.69
11:21:26|2340.38
11:21:27|2339.89
11:21:28|2339.89
11:21:29|2340.18
11:21:30|2340.18
11:21:31|2340.9
11:21:32|2340.9
11:21:34|2341.
11:21:35|2340.99
11:21:36|2340.99
11:21:37|2340.99
11:21:39|2340.99
11:21:39|2340.75
11:21:41|2340.75
11:21:42|2340.75
11:21:42|2340.75
11:21:44|2341.17
11:21:45|2341.04
11:21:46|2341.04
11:21:48|2341.04
11:21:48|2341.04
11:21:50|2341.04
11:21:50|2341.04
11:21:51|2341.04
11:21:53|2341.04
11:21:54|2341.04
11:21:54|2341.04
11:21:55|2341.04
11:21:56|2340.75
11:21:58|2340.75
11:21:59|2340.75
11:21:59|2340.75
11:22:00|2340.75
11:22:02|2340.44
11:22:03|2340.44
11:22:04|2340.44
11:22:05|2340.73
11:22:06|2340.73
11:22:07|2340.57
11:22:08|2340.57
11:22:09|2340.57
11:22:10|2340.57
11:22:11|2340.5
11:22:12|2340.5
11:22:12|2340.33
11:22:14|2340.33
11:22:15|2340.33
11:22:15|2340.01
11:22:17|2340.
11:22:18|2340.01
11:22:18|2340.01
11:22:20|2340.
11:22:20|2340.
11:22:22|2340.
11:22:23|2340.
11:22:23|2340.
11:22:25|2340.14
11:22:26|2340.14
11:22:27|2340.14
11:22:28|2340.14
11:22:28|2340.13
11:22:30|2340.13
11:22:30|2340.13
11:22:32|2340.13
11:22:33|2340.13
11:22:34|2340.01
11:22:35|2340.16
11:22:37|2340.01
11:22:38|2340.02
11:22:39|2340.02
11:22:40|2340.02
11:22:41|2340.02
11:22:42|2339.95
11:22:43|2340.17
11:22:44|2340.05
11:22:45|2340.35
11:22:46|2340.35
11:22:47|2340.1
11:22:48|2340.1
11:22:49|2340.04
11:22:50|2340.04
11:22:52|2340.04
11:22:53|2340.
11:22:54|2340.
11:22:54|2341.47
11:22:56|2341.47
11:22:57|2341.75
11:22:58|2341.47
11:22:58|2341.47
11:23:00|2341.47
11:23:01|2342.1
11:23:02|2342.1
11:23:03|2342.1
11:23:04|2342.49
11:23:05|2342.55
11:23:06|2342.79
11:23:07|2342.79
11:23:08|2342.79
11:23:09|2342.79
11:23:10|2342.49
11:23:11|2342.5
11:23:12|2341.94
11:23:13|2340.42
11:23:14|2339.64
11:23:15|2339.63
11:23:16|2339.43
11:23:17|2339.06
11:23:18|2338.72
11:23:19|2338.5
11:23:20|2338.5
11:23:21|2338.5
11:23:22|2338.5
11:23:23|2338.5
11:23:24|2338.5
11:23:25|2338.5
11:23:26|2338.5
11:23:27|2339.08
11:23:28|2339.08
11:23:29|2339.08
11:23:30|2339.08
11:23:31|2339.08
11:23:32|2339.08
11:23:33|2339.08
11:23:34|2339.08
11:23:35|2338.51
11:23:37|2338.51
11:23:37|2338.51
11:23:39|2338.51
11:23:40|2338.51
11:23:41|2338.65
11:23:42|2338.61
11:23:43|2338.5
11:23:44|2338.5
11:23:45|2338.5
11:23:47|2338.5
11:23:47|2338.5
11:23:49|2338.5
11:23:50|2338.5
11:23:51|2338.5
11:23:52|2338.5
11:23:53|2338.5
11:23:53|2338.5
11:23:55|2338.5
11:23:56|2338.5
11:23:57|2338.5
11:23:58|2338.5
11:23:59|2338.5
11:24:00|2338.5
11:24:01|2339.44
11:24:03|2339.44
11:24:04|2339.44
11:24:05|2339.44
11:24:06|2339.24
11:24:07|2338.95
11:24:08|2338.95
11:24:09|2339.22
11:24:10|2339.22
11:24:11|2339.22
11:24:12|2339.22
11:24:13|2339.22
11:24:14|2339.11
11:24:14|2339.11
11:24:16|2339.16
11:24:17|2339.16
11:24:18|2339.16
11:24:19|2339.16
11:24:20|2339.16
11:24:21|2339.16
11:24:21|2339.3
11:24:23|2339.32
11:24:24|2339.32
11:24:25|2339.18
11:24:25|2339.18
11:24:27|2339.14
11:24:28|2339.27
11:24:29|2339.27
11:24:30|2339.27
11:24:30|2339.27
11:24:31|2339.49
11:24:33|2339.49
11:24:34|2339.49
11:24:35|2339.49
11:24:36|2339.49
11:24:37|2339.49
11:24:39|2339.5
11:24:40|2339.5
11:24:41|2339.5
11:24:42|2339.5
11:24:44|2339.5
11:24:44|2339.5
11:24:45|2339.5
11:24:46|2340.63
11:24:48|2340.63
11:24:48|2340.68
11:24:50|2340.68
11:24:50|2340.68
11:24:51|2340.49
11:24:53|2340.
11:24:54|2340.
11:24:55|2340.
11:24:55|2340.
11:24:57|2340.
11:24:58|2340.
11:24:59|2340.11
11:25:00|2339.73
11:25:01|2339.73
11:25:01|2339.73
11:25:03|2339.73
11:25:04|2339.73
11:25:05|2339.73
11:25:06|2339.73
11:25:07|2339.73
11:25:08|2339.73
11:25:09|2339.73
11:25:10|2339.73
11:25:11|2340.59
11:25:12|2340.59
11:25:13|2340.59
11:25:14|2340.59
11:25:15|2340.59
11:25:16|2339.73
11:25:17|2339.73
11:25:18|2339.73
11:25:20|2339.47
11:25:20|2339.47
11:25:21|2339.26
11:25:22|2339.32
11:25:23|2339.32
11:25:24|2339.54
11:25:26|2339.54
11:25:26|2339.54
11:25:27|2339.54
11:25:28|2339.54
11:25:29|2339.54
11:25:31|2339.54
11:25:31|2339.54
11:25:32|2339.54
11:25:33|2339.54
11:25:34|2339.54
11:25:35|2339.64
11:25:36|2339.64
11:25:37|2339.64
11:25:39|2339.64
11:25:40|2339.63
11:25:42|2339.63
11:25:42|2339.89
11:25:43|2339.89
11:25:45|2339.89
11:25:46|2339.89
11:25:47|2339.89
11:25:48|2339.9
11:25:49|2339.9
11:25:51|2339.9
11:25:51|2339.9
11:25:52|2339.9
11:25:54|2339.9
11:25:54|2339.9
11:25:55|2339.9
11:25:57|2339.9
11:25:57|2339.9
11:25:58|2339.9
11:25:59|2339.9
11:26:00|2339.9
11:26:02|2340.21
11:26:02|2340.21
11:26:03|2340.21
11:26:04|2340.21
11:26:05|2340.21
11:26:06|2340.21
11:26:07|2340.21
11:26:09|2340.21
11:26:10|2340.21
11:26:10|2340.21
11:26:11|2340.23
11:26:12|2340.23
11:26:14|2340.27
11:26:15|2340.27
11:26:15|2340.27
11:26:17|2340.27
11:26:18|2340.27
11:26:19|2340.27
11:26:20|2340.27
11:26:21|2340.27
11:26:22|2340.27
11:26:23|2340.27
11:26:24|2340.28
11:26:25|2340.28
11:26:26|2340.28
11:26:27|2340.28
11:26:28|2340.28
11:26:29|2340.31
11:26:30|2340.31
11:26:31|2340.31
11:26:32|2340.3
11:26:33|2340.3
11:26:35|2340.3
11:26:35|2340.3
11:26:36|2340.3
11:26:37|2340.3
11:26:39|2340.3
11:26:40|2340.3
11:26:41|2340.54
11:26:43|2340.54
11:26:44|2340.54
11:26:44|2340.54
11:26:46|2340.54
11:26:47|2340.13
11:26:48|2340.13
11:26:49|2340.13
11:26:50|2340.13
11:26:51|2340.13
11:26:52|2340.13
11:26:53|2340.13
11:26:53|2340.13
11:26:55|2340.13
11:26:56|2340.09
11:26:57|2340.09
11:26:58|2340.09
11:26:59|2340.15
11:27:00|2340.15
11:27:01|2340.15
11:27:02|2339.92
11:27:03|2339.92
11:27:04|2339.92
11:27:05|2339.92
11:27:06|2339.92
11:27:07|2339.92
11:27:08|2339.92
11:27:09|2339.92
11:27:10|2339.92
11:27:11|2339.92
11:27:12|2339.92
11:27:13|2339.92
11:27:14|2339.92
11:27:15|2339.92
11:27:16|2339.92
11:27:17|2341.
11:27:18|2341.
11:27:19|2341.
11:27:20|2341.
11:27:21|2341.
11:27:22|2341.
11:27:23|2341.
11:27:24|2341.
11:27:26|2341.83
11:27:27|2341.39
11:27:28|2341.39
11:27:28|2341.39
11:27:29|2341.39
11:27:30|2341.39
11:27:31|2341.39
11:27:32|2341.58
11:27:34|2341.03
11:27:35|2341.03
11:27:36|2340.65
11:27:37|2340.65
11:27:37|2340.65
11:27:39|2340.65
11:27:40|2340.65
11:27:41|2340.65
11:27:43|2340.
11:27:44|2340.
11:27:44|2340.
11:27:46|2340.
11:27:47|2340.
11:27:48|2340.
11:27:49|2339.72
11:27:50|2339.7
11:27:51|2339.24
11:27:52|2338.96
11:27:53|2338.5
11:27:54|2338.5
11:27:55|2338.73
11:27:56|2338.83
11:27:57|2339.2
11:27:58|2340.24
11:27:59|2339.87
11:28:00|2339.87
11:28:01|2339.87
11:28:02|2339.87
11:28:03|2340.17
11:28:04|2340.17
11:28:05|2339.92
11:28:06|2339.92
11:28:07|2339.92
11:28:08|2339.92
11:28:09|2339.92
11:28:10|2339.92
11:28:11|2339.92
11:28:12|2339.71
11:28:13|2339.7
11:28:14|2339.7
11:28:15|2339.7
11:28:17|2339.7
11:28:18|2339.7
11:28:18|2339.7
11:28:19|2339.7
11:28:20|2339.7
11:28:22|2339.7
11:28:22|2339.7
11:28:23|2339.7
11:28:24|2339.91
11:28:25|2339.54
11:28:26|2339.54
11:28:27|2339.54
11:28:29|2339.39
11:28:30|2339.42
11:28:30|2339.42
11:28:31|2339.42
11:28:32|2339.42
11:28:33|2339.42
11:28:34|2339.42
11:28:36|2339.42
11:28:36|2339.42
11:28:37|2339.42
11:28:38|2339.25
11:28:39|2339.25
11:28:41|2339.25
11:28:42|2339.25
11:28:44|2339.25
11:28:45|2339.24
11:28:46|2339.24
11:28:47|2339.24
11:28:48|2339.24
11:28:49|2339.62
11:28:50|2339.62
11:28:51|2339.62
11:28:52|2339.62
11:28:53|2339.12
11:28:54|2339.12
11:28:55|2339.12
11:28:56|2339.12
11:28:57|2339.12
11:28:58|2339.12
11:28:59|2339.12
11:29:00|2339.12
11:29:01|2339.11
11:29:02|2338.51
11:29:03|2338.51
11:29:05|2338.51
11:29:05|2338.51
11:29:06|2338.51
11:29:07|2338.51
11:29:08|2338.51
11:29:09|2338.51
11:29:10|2338.51
11:29:11|2338.51
11:29:12|2337.99
11:29:13|2337.99
11:29:14|2337.99
11:29:15|2337.99
11:29:16|2337.99
11:29:17|2338.35
11:29:18|2338.35
11:29:19|2338.95
11:29:20|2338.95
11:29:21|2339.3
11:29:22|2339.5
11:29:23|2339.59
11:29:24|2339.59
11:29:25|2339.59
11:29:26|2339.59
11:29:27|2339.59
11:29:28|2339.6
11:29:30|2339.53
11:29:30|2339.53
11:29:31|2339.53
11:29:33|2339.53
11:29:33|2339.26
11:29:35|2339.26
11:29:36|2339.26
11:29:37|2339.26
11:29:37|2339.26
11:29:39|2339.26
11:29:39|2339.26
11:29:41|2339.26
11:29:42|2339.26
11:29:43|2339.51
11:29:44|2339.51
11:29:45|2339.51
11:29:46|2339.51
11:29:47|2339.26
11:29:48|2339.26
11:29:50|2339.26
11:29:50|2339.11
11:29:51|2339.11
11:29:52|2339.22
11:29:53|2339.22
11:29:54|2339.5
11:29:55|2339.5
11:29:56|2339.5
11:29:57|2339.5
11:29:58|2339.49
11:29:59|2339.5
11:30:00|2339.5
11:30:01|2339.07
11:30:02|2339.07
11:30:03|2339.07
11:30:04|2339.
11:30:05|2338.5
11:30:06|2338.5
11:30:07|2338.5
11:30:08|2338.5
11:30:09|2337.92
11:30:10|2337.92
11:30:11|2337.92
11:30:12|2338.09
11:30:14|2338.09
11:30:14|2338.09
11:30:15|2338.09
11:30:17|2338.59
11:30:17|2339.5
11:30:18|2339.5
11:30:19|2339.5
11:30:21|2340.22
11:30:22|2340.22
11:30:22|2340.78
11:30:24|2340.78
11:30:25|2340.78
11:30:26|2340.42
11:30:27|2340.91
11:30:27|2340.91
11:30:29|2340.91
11:30:30|2340.91
11:30:31|2340.99
11:30:31|2340.99
11:30:33|2340.99
11:30:34|2340.99
11:30:35|2341.02
11:30:36|2341.02
11:30:37|2341.02
11:30:38|2341.02
11:30:39|2340.93
11:30:40|2340.93
11:30:41|2340.93
11:30:42|2340.93
11:30:44|2340.93
11:30:45|2340.93
11:30:46|2340.93
11:30:47|2340.93
11:30:48|2340.93
11:30:49|2340.93
11:30:49|2340.93
11:30:51|2340.93
11:30:52|2340.93
11:30:53|2340.93
11:30:54|2340.93
11:30:55|2340.93
11:30:56|2340.93
11:30:57|2340.93
11:30:58|2341.09
11:30:59|2341.09
11:31:00|2341.09
11:31:02|2340.9
11:31:02|2340.9
11:31:03|2340.19
11:31:05|2339.94
11:31:05|2339.94
11:31:07|2339.7
11:31:07|2339.7
11:31:08|2339.88
11:31:10|2339.84
11:31:11|2339.84
11:31:12|2339.84
11:31:13|2339.84
11:31:14|2339.84
11:31:15|2339.84
11:31:16|2339.84
11:31:17|2339.84
11:31:18|2339.84
11:31:19|2339.82
11:31:20|2339.82
11:31:21|2339.82
11:31:22|2339.82
11:31:23|2339.82
11:31:24|2339.82
11:31:25|2339.82
11:31:26|2339.82
11:31:27|2339.82
11:31:28|2339.82
11:31:29|2339.82
11:31:30|2339.82
11:31:31|2339.82
11:31:32|2339.82
11:31:33|2339.82
11:31:34|2339.82
11:31:35|2339.82
11:31:36|2339.82
11:31:37|2339.82
11:31:38|2339.82
11:31:39|2339.26
11:31:40|2339.26
11:31:41|2339.26
11:31:42|2339.26
11:31:43|2339.26
11:31:45|2339.26
11:31:46|2339.26
11:31:47|2339.26
11:31:48|2339.11
11:31:49|2339.09
11:31:49|2339.09
11:31:51|2339.09
11:31:52|2339.09
11:31:53|2339.09
11:31:54|2339.09
11:31:55|2339.09
11:31:57|2339.09
11:31:58|2339.09
11:31:59|2338.54
11:32:00|2338.54
11:32:00|2338.7
11:32:02|2338.7
11:32:03|2338.7
11:32:04|2338.7
11:32:05|2338.7
11:32:05|2338.7
11:32:06|2338.56
11:32:08|2338.56
11:32:09|2338.56
11:32:10|2338.56
11:32:10|2338.56
11:32:12|2338.56
11:32:13|2338.56
11:32:14|2338.56
11:32:15|2338.56
11:32:16|2338.56
11:32:17|2338.37
11:32:18|2338.17
11:32:19|2338.17
11:32:20|2338.04
11:32:21|2338.04
11:32:22|2337.8
11:32:23|2337.55
11:32:24|2337.55
11:32:25|2337.55
11:32:26|2337.55
11:32:27|2337.55
11:32:28|2337.55
11:32:29|2338.02
11:32:30|2338.02
11:32:31|2338.02
11:32:32|2338.02
11:32:33|2338.2
11:32:34|2338.2
11:32:35|2338.2
11:32:36|2338.2
11:32:37|2338.2
11:32:38|2338.38
11:32:39|2338.09
11:32:40|2338.09
11:32:41|2338.09
11:32:42|2338.09
11:32:43|2338.09
11:32:44|2338.09
11:32:46|2338.09
11:32:47|2338.09
11:32:47|2338.09
11:32:48|2338.09
11:32:50|2338.09
11:32:51|2339.28
11:32:51|2339.28
11:32:53|2339.3
11:32:54|2339.3
11:32:55|2339.3
11:32:56|2339.3
11:32:57|2339.3
11:32:58|2338.9
11:32:59|2338.98
11:33:00|2338.98
11:33:01|2338.98
11:33:02|2338.98
11:33:03|2338.98
11:33:04|2338.98
11:33:05|2339.5
11:33:06|2339.5
11:33:07|2339.5
11:33:08|2339.5
11:33:09|2339.5
11:33:10|2339.5
11:33:11|2339.5
11:33:12|2339.5
11:33:13|2339.92
11:33:14|2339.92
11:33:15|2339.92
11:33:16|2339.92
11:33:16|2339.92
11:33:18|2340.36
11:33:19|2340.36
11:33:20|2340.33
11:33:21|2340.33
11:33:21|2340.33
11:33:23|2340.33
11:33:24|2340.33
11:33:25|2340.33
11:33:26|2340.33
11:33:27|2340.33
11:33:27|2340.33
11:33:29|2340.33
11:33:30|2340.33
11:33:31|2340.33
11:33:32|2340.33
11:33:33|2340.33
11:33:34|2340.33
11:33:35|2340.33
11:33:36|2340.33
11:33:37|2340.
11:33:38|2340.
11:33:39|2340.
11:33:40|2339.7
11:33:41|2339.7
11:33:42|2339.7
11:33:43|2339.61
11:33:44|2339.61
11:33:45|2339.56
11:33:47|2339.37
11:33:48|2339.37
11:33:49|2339.37
11:33:50|2339.37
11:33:51|2339.37
11:33:52|2339.37
11:33:53|2339.37
11:33:54|2339.37
11:33:55|2339.37
11:33:56|2339.37
11:33:57|2339.37
11:33:58|2339.37
11:33:59|2339.37
11:34:00|2339.37
11:34:01|2339.37
11:34:02|2339.31
11:34:04|2339.31
11:34:04|2339.31
11:34:06|2339.31
11:34:07|2339.31
11:34:08|2339.31
11:34:08|2339.31
11:34:10|2339.31
11:34:10|2338.99
11:34:12|2338.93
11:34:13|2338.93
11:34:14|2338.93
11:34:15|2338.93
11:34:15|2338.93
11:34:17|2338.93
11:34:18|2338.93
11:34:19|2338.5
11:34:20|2338.02
11:34:21|2338.02
11:34:22|2338.02
11:34:22|2338.02
11:34:23|2338.02
11:34:25|2338.02
11:34:26|2338.02
11:34:27|2338.02
11:34:28|2338.02
11:34:29|2337.81
11:34:30|2337.81
11:34:31|2337.81
11:34:31|2337.81
11:34:33|2338.48
11:34:34|2338.48
11:34:35|2338.48
11:34:35|2338.48
11:34:37|2338.48
11:34:38|2338.48
11:34:39|2338.48
11:34:40|2338.48
11:34:41|2339.5
11:34:41|2340.79
11:34:43|2341.82
11:34:44|2341.82
11:34:45|2341.82
11:34:46|2341.82
11:34:47|2341.82
11:34:49|2341.82
11:34:49|2341.82
11:34:50|2341.82
11:34:52|2341.82
11:34:53|2341.82
11:34:54|2341.82
11:34:55|2341.82
11:34:57|2341.92
11:34:57|2341.97
11:34:59|2342.5
11:34:59|2342.5
11:35:01|2342.5
11:35:02|2342.5
11:35:03|2341.24
11:35:04|2340.96
11:35:05|2340.96
11:35:06|2340.96
11:35:07|2340.96
11:35:08|2340.96
11:35:09|2340.96
11:35:10|2340.96
11:35:11|2340.96
11:35:12|2340.96
11:35:13|2340.96
11:35:14|2340.96
11:35:15|2340.96
11:35:16|2340.96
11:35:17|2339.94
11:35:18|2339.94
11:35:19|2339.94
11:35:20|2339.3
11:35:21|2339.3
11:35:22|2339.3
11:35:23|2339.3
11:35:24|2339.3
11:35:25|2339.3
11:35:26|2339.3
11:35:27|2339.3
11:35:28|2339.3
11:35:29|2339.3
11:35:30|2339.3
11:35:31|2339.3
11:35:32|2339.3
11:35:33|2339.3
11:35:34|2339.3
11:35:35|2339.3
11:35:36|2339.3
11:35:37|2339.3
11:35:38|2339.3
11:35:39|2339.3
11:35:40|2339.3
11:35:41|2339.3
11:35:42|2339.3
11:35:43|2339.3
11:35:44|2339.3
11:35:45|2339.3
11:35:46|2339.3
11:35:47|2339.3
11:35:49|2339.83
11:35:50|2339.83
11:35:51|2339.83
11:35:52|2339.83
11:35:53|2339.83
11:35:54|2339.83
11:35:55|2339.83
11:35:57|2339.51
11:35:57|2339.51
11:35:58|2339.92
11:36:00|2339.92
11:36:01|2339.92
11:36:02|2339.92
11:36:04|2339.92
11:36:04|2339.92
11:36:05|2339.92
11:36:06|2339.92
11:36:07|2339.92
11:36:08|2339.92
11:36:09|2339.92
11:36:10|2339.92
11:36:11|2339.92
11:36:12|2339.88
11:36:13|2339.86
11:36:14|2339.86
11:36:16|2339.86
11:36:17|2339.86
11:36:17|2339.86
11:36:18|2339.5
11:36:19|2339.5
11:36:20|2339.3
11:36:21|2339.3
11:36:22|2339.3
11:36:24|2339.06
11:36:24|2339.06
11:36:26|2339.06
11:36:27|2339.06
11:36:27|2339.06
11:36:28|2339.06
11:36:29|2339.06
11:36:30|2339.06
11:36:31|2339.5
11:36:33|2339.5
11:36:34|2339.5
11:36:34|2339.5
11:36:35|2339.5
11:36:37|2339.5
11:36:38|2339.5
11:36:39|2339.5
11:36:39|2339.5
11:36:40|2339.56
11:36:42|2339.56
11:36:43|2339.56
11:36:44|2339.56
11:36:45|2339.45
11:36:46|2339.45
11:36:46|2339.45
11:36:48|2339.45
11:36:49|2339.45
11:36:50|2339.45
11:36:51|2339.45
11:36:53|2339.45
11:36:54|2339.45
11:36:55|2339.45
11:36:56|2339.45
11:36:57|2339.45
11:36:58|2339.45
11:36:59|2339.45
11:37:00|2339.45
11:37:01|2339.45
11:37:03|2339.29
11:37:04|2338.86
11:37:05|2338.86
11:37:05|2338.86
11:37:07|2338.86
11:37:08|2338.86
11:37:09|2338.86
11:37:10|2338.86
11:37:11|2338.86
11:37:12|2338.96
11:37:13|2338.96
11:37:14|2338.96
11:37:15|2338.
11:37:16|2338.
11:37:17|2338.
11:37:18|2338.13
11:37:19|2338.13
11:37:20|2338.13
11:37:21|2338.13
11:37:22|2338.13
11:37:23|2338.13
11:37:24|2338.13
11:37:25|2338.13
11:37:26|2338.13
11:37:27|2338.13
11:37:28|2338.13
11:37:29|2338.43
11:37:30|2338.43
11:37:31|2338.43
11:37:32|2338.43
11:37:33|2338.63
11:37:34|2338.63
11:37:35|2338.63
11:37:36|2338.63
11:37:37|2338.63
11:37:38|2338.63
11:37:39|2338.63
11:37:40|2338.63
11:37:41|2338.63
11:37:42|2338.63
11:37:43|2338.63
11:37:44|2339.06
11:37:45|2339.06
11:37:46|2339.06
11:37:47|2339.06
11:37:48|2339.06
11:37:49|2339.06
11:37:51|2338.8
11:37:52|2339.04
11:37:53|2339.02
11:37:54|2339.02
11:37:55|2339.02
11:37:56|2339.02
11:37:58|2339.02
11:37:59|2339.02
11:37:59|2339.02
11:38:01|2339.02
11:38:02|2339.02
11:38:03|2339.02
11:38:04|2338.77
11:38:05|2338.77
11:38:06|2338.77
11:38:07|2338.77
11:38:08|2338.77
11:38:09|2338.77
11:38:10|2338.77
11:38:11|2338.77
11:38:12|2338.77
11:38:13|2338.39
11:38:14|2338.39
11:38:15|2338.39
11:38:16|2338.39
11:38:17|2338.39
11:38:18|2338.92
11:38:19|2338.92
11:38:20|2338.92
11:38:21|2338.92
11:38:22|2338.92
11:38:23|2338.42
11:38:24|2338.42
11:38:25|2338.42
11:38:26|2338.42
11:38:27|2338.92
11:38:28|2338.92
11:38:29|2338.92
11:38:30|2338.92
11:38:31|2339.14
11:38:32|2339.14
11:38:33|2339.14
11:38:34|2339.14
11:38:35|2338.8
11:38:36|2338.8
11:38:37|2338.6
11:38:38|2338.6
11:38:39|2338.6
11:38:40|2338.6
11:38:41|2338.6
11:38:42|2338.6
11:38:43|2338.6
11:38:44|2339.01
11:38:45|2339.01
11:38:46|2339.01
11:38:47|2339.01
11:38:48|2339.01
11:38:49|2339.01
11:38:50|2339.01
11:38:52|2339.2
11:38:53|2339.2
11:38:53|2339.2
11:38:55|2339.2
11:38:56|2339.2
11:38:57|2338.88
11:38:57|2338.88
11:38:59|2338.88
11:39:00|2338.88
11:39:01|2338.88
11:39:02|2338.88
11:39:03|2338.88
11:39:04|2338.88
11:39:05|2338.88
11:39:06|2338.88
11:39:07|2338.88
11:39:08|2338.88
11:39:09|2338.88
11:39:10|2338.88
11:39:11|2338.67
11:39:12|2338.67
11:39:13|2338.67
11:39:14|2338.67
11:39:15|2338.44
11:39:16|2338.44
11:39:17|2337.79
11:39:18|2337.79
11:39:19|2337.79
11:39:20|2337.79
11:39:21|2337.86
11:39:22|2337.86
11:39:23|2337.86
11:39:24|2337.86
11:39:25|2337.86
11:39:26|2337.86
11:39:27|2337.86
11:39:28|2337.86
11:39:29|2337.86
11:39:30|2337.86
11:39:31|2337.86
11:39:32|2337.86
11:39:33|2337.86
11:39:34|2338.09
11:39:35|2338.09
11:39:36|2338.09
11:39:37|2337.96
11:39:38|2337.96
11:39:39|2337.96
11:39:40|2337.96
11:39:41|2337.96
11:39:42|2337.96
11:39:43|2337.96
11:39:44|2337.96
11:39:45|2337.96
11:39:46|2337.96
11:39:47|2337.96
11:39:48|2337.96
11:39:49|2337.96
11:39:50|2337.96
11:39:51|2338.02
11:39:53|2338.02
11:39:53|2338.02
11:39:54|2338.02
11:39:56|2338.02
11:39:57|2338.02
11:39:58|2338.02
11:39:59|2338.02
11:40:00|2338.66
11:40:01|2338.66
11:40:02|2338.66
11:40:04|2338.66
11:40:04|2338.66
11:40:05|2338.66
11:40:06|2338.66
11:40:07|2338.6
11:40:08|2338.6
11:40:09|2338.6
11:40:10|2338.6
11:40:11|2338.6
11:40:12|2338.6
11:40:13|2338.6
11:40:14|2338.6
11:40:15|2338.6
11:40:16|2338.6
11:40:17|2338.6
11:40:19|2338.6
11:40:19|2338.6
11:40:20|2339.09
11:40:22|2339.09
11:40:22|2339.09
11:40:23|2339.09
11:40:24|2339.09
11:40:25|2339.09
11:40:27|2339.08
11:40:27|2339.08
11:40:29|2339.18
11:40:30|2339.18
11:40:30|2339.18
11:40:32|2339.18
11:40:32|2339.18
11:40:34|2339.02
11:40:34|2339.12
11:40:35|2339.02
11:40:36|2340.3
11:40:37|2340.3
11:40:38|2340.3
11:40:40|2340.3
11:40:41|2340.3
11:40:41|2340.3
11:40:43|2339.39
11:40:43|2339.39
11:40:44|2339.39
11:40:46|2339.39
11:40:46|2339.39
11:40:47|2339.39
11:40:49|2339.39
11:40:50|2339.39
11:40:50|2339.39
11:40:52|2339.13
11:40:53|2339.13
11:40:54|2339.13
11:40:56|2339.13
11:40:56|2339.13
11:40:58|2339.13
11:40:59|2339.13
11:41:00|2339.13
11:41:02|2339.13
11:41:02|2339.13
11:41:03|2339.13
11:41:04|2339.13
11:41:05|2339.13
11:41:06|2339.13
11:41:07|2339.13
11:41:08|2339.13
11:41:09|2339.74
11:41:10|2339.74
11:41:11|2339.75
11:41:12|2339.75
11:41:13|2339.75
11:41:14|2339.75
11:41:15|2339.75
11:41:16|2338.5
11:41:17|2338.5
11:41:18|2338.5
11:41:19|2338.5
11:41:20|2338.5
11:41:21|2338.16
11:41:22|2338.16
11:41:23|2338.16
11:41:24|2338.16
11:41:25|2338.16
11:41:26|2338.16
11:41:27|2338.16
11:41:28|2339.05
11:41:29|2339.05
11:41:30|2339.05
11:41:31|2339.05
11:41:32|2339.05
11:41:33|2339.05
11:41:35|2339.05
11:41:36|2339.05
11:41:36|2339.05
11:41:38|2339.05
11:41:38|2339.05
11:41:40|2339.05
11:41:41|2339.05
11:41:42|2339.05
11:41:43|2339.05
11:41:44|2339.82
11:41:44|2339.82
11:41:46|2339.82
11:41:46|2339.82
11:41:47|2339.82
11:41:48|2341.
11:41:50|2341.
11:41:51|2341.92
11:41:52|2341.92
11:41:52|2341.92
11:41:54|2341.92
11:41:55|2341.92
11:41:57|2341.29
11:41:58|2341.29
11:41:59|2341.29
11:42:00|2341.29
11:42:01|2341.29
11:42:02|2341.29
11:42:03|2341.28
11:42:04|2341.28
11:42:05|2341.28
11:42:06|2341.28
11:42:07|2341.28
11:42:08|2341.28
11:42:09|2341.28
11:42:10|2341.28
11:42:11|2341.28
11:42:12|2341.28
11:42:13|2340.86
11:42:14|2340.93
11:42:15|2340.92
11:42:16|2340.92
11:42:17|2340.92
11:42:18|2340.92
11:42:19|2340.92
11:42:20|2340.8
11:42:21|2340.8
11:42:22|2340.8
11:42:23|2340.8
11:42:24|2340.8
11:42:25|2340.8
11:42:26|2340.8
11:42:27|2340.8
11:42:28|2340.8
11:42:29|2340.8
11:42:30|2340.8
11:42:31|2340.8
11:42:32|2340.8
11:42:34|2340.8
11:42:34|2340.8
11:42:35|2340.8
11:42:36|2340.8
11:42:37|2340.75
11:42:39|2340.75
11:42:39|2340.75
11:42:40|2340.75
11:42:41|2340.69
11:42:42|2340.69
11:42:43|2340.69
11:42:44|2340.69
11:42:46|2340.69
11:42:46|2340.69
11:42:47|2340.69
11:42:49|2340.69
11:42:50|2340.69
11:42:50|2340.69
11:42:52|2340.69
11:42:53|2340.69
11:42:54|2340.53
11:42:55|2340.53
11:42:55|2340.53
11:42:57|2340.53
11:42:58|2340.53
11:43:00|2340.53
11:43:00|2340.53
11:43:01|2340.53
11:43:02|2340.53
11:43:04|2340.53
11:43:04|2340.53
11:43:06|2340.53
11:43:06|2340.53
11:43:08|2340.53
11:43:08|2340.53
11:43:09|2340.48
11:43:10|2340.
11:43:12|2340.
11:43:12|2340.
11:43:14|2340.
11:43:15|2340.06
11:43:16|2340.06
11:43:16|2340.07
11:43:18|2340.14
11:43:18|2340.08
11:43:20|2340.08
11:43:21|2340.08
11:43:21|2340.08
11:43:23|2340.08
11:43:23|2340.08
11:43:24|2340.08
11:43:25|2340.08
11:43:26|2340.08
11:43:27|2340.08
11:43:28|2340.08
11:43:29|2340.08
11:43:30|2340.08
11:43:31|2340.08
11:43:32|2340.08
11:43:34|2340.08
11:43:35|2340.08
11:43:36|2340.08
11:43:36|2341.
11:43:38|2341.
11:43:39|2341.
11:43:39|2341.
11:43:40|2341.
11:43:41|2341.
11:43:42|2341.
11:43:43|2341.
11:43:45|2341.
11:43:45|2341.
11:43:47|2341.
11:43:47|2341.
11:43:49|2341.
11:43:50|2341.
11:43:51|2341.
11:43:52|2341.41
11:43:53|2341.41
11:43:54|2341.41
11:43:55|2341.41
11:43:56|2341.41
11:43:58|2341.41
11:43:59|2341.41
11:44:00|2340.99
11:44:01|2340.99
11:44:01|2340.99
11:44:02|2340.99
11:44:04|2340.99
11:44:05|2341.04
11:44:05|2341.15
11:44:07|2341.15
11:44:08|2341.15
11:44:09|2341.15
11:44:10|2341.15
11:44:11|2341.15
11:44:12|2341.23
11:44:12|2341.23
11:44:14|2341.23
11:44:15|2341.1
11:44:15|2341.1
11:44:17|2341.1
11:44:18|2341.1
11:44:19|2341.1
11:44:20|2341.15
11:44:21|2341.15
11:44:22|2340.94
11:44:23|2340.94
11:44:24|2340.94
11:44:25|2340.94
11:44:26|2341.43
11:44:27|2341.43
11:44:28|2341.43
11:44:29|2340.93
11:44:30|2340.93
11:44:31|2340.96
11:44:32|2340.94
11:44:33|2340.94
11:44:34|2340.94
11:44:35|2340.94
11:44:36|2340.94
11:44:37|2340.94
11:44:38|2340.94
11:44:39|2340.94
11:44:40|2340.94
11:44:41|2340.94
11:44:42|2340.94
11:44:43|2340.94
11:44:44|2341.5
11:44:45|2341.5
11:44:46|2341.5
11:44:47|2341.5
11:44:48|2341.5
11:44:49|2341.5
11:44:50|2341.5
11:44:51|2341.5
11:44:52|2341.5
11:44:53|2341.5
11:44:54|2341.5
11:44:55|2341.5
11:44:56|2341.5
11:44:57|2341.5
11:44:59|2341.5
11:45:00|2341.11
11:45:01|2340.89
11:45:02|2340.89
11:45:03|2340.89
11:45:04|2340.89
11:45:05|2340.89
11:45:06|2340.89
11:45:07|2340.89
11:45:08|2340.89
11:45:10|2340.89
11:45:11|2340.89
11:45:11|2340.89
11:45:12|2340.89
11:45:13|2340.89
11:45:15|2340.89
11:45:16|2340.89
11:45:17|2340.89
11:45:18|2340.89
11:45:19|2340.89
11:45:20|2340.89
11:45:21|2340.89
11:45:22|2340.89
11:45:23|2340.89
11:45:24|2340.89
11:45:25|2340.89
11:45:26|2342.19
11:45:27|2342.19
11:45:28|2342.19
11:45:29|2342.19
11:45:30|2342.19
11:45:31|2342.19
11:45:32|2341.79
11:45:33|2341.79
11:45:34|2341.79
11:45:35|2341.79
11:45:36|2341.79
11:45:37|2342.38
11:45:38|2342.38
11:45:39|2342.38
11:45:40|2342.38
11:45:41|2342.38
11:45:42|2342.38
11:45:43|2342.38
11:45:44|2342.38
11:45:45|2342.38
11:45:47|2342.38
11:45:47|2342.52
11:45:48|2342.7
11:45:49|2342.7
11:45:51|2342.7
11:45:51|2342.7
11:45:52|2342.7
11:45:54|2342.82
11:45:54|2342.82
11:45:56|2342.82
11:45:56|2342.82
11:45:58|2343.
11:46:00|2343.
11:46:00|2343.
11:46:02|2343.
11:46:03|2343.
11:46:04|2343.
11:46:05|2343.
11:46:06|2343.
11:46:07|2343.
11:46:07|2343.
11:46:09|2342.39
11:46:10|2342.39
11:46:11|2342.39
11:46:11|2342.39
11:46:13|2342.39
11:46:14|2342.39
11:46:15|2342.39
11:46:16|2342.39
11:46:17|2342.39
11:46:18|2342.39
11:46:19|2342.39
11:46:20|2342.54
11:46:21|2342.54
11:46:22|2342.54
11:46:23|2342.54
11:46:24|2342.54
11:46:25|2342.54
11:46:26|2342.54
11:46:27|2342.54
11:46:28|2342.54
11:46:29|2342.54
11:46:30|2342.54
11:46:30|2342.54
11:46:32|2342.54
11:46:32|2342.54
11:46:34|2342.54
11:46:34|2342.54
11:46:36|2342.54
11:46:37|2342.54
11:46:37|2342.54
11:46:39|2342.54
11:46:40|2342.54
11:46:41|2342.54
11:46:42|2342.54
11:46:43|2342.54
11:46:44|2342.54
11:46:44|2342.35
11:46:46|2342.35
11:46:47|2342.35
11:46:47|2342.35
11:46:49|2342.35
11:46:49|2342.35
11:46:51|2342.35
11:46:51|2342.35
11:46:53|2342.35
11:46:54|2342.35
11:46:55|2342.35
11:46:56|2342.35
11:46:57|2342.35
11:46:58|2342.35
11:46:59|2342.35
11:47:01|2342.35
11:47:02|2342.35
11:47:03|2342.35
11:47:04|2342.35
11:47:05|2342.35
11:47:06|2342.35
11:47:08|2342.35
11:47:08|2342.35
11:47:10|2342.35
11:47:11|2342.35
11:47:11|2342.35
11:47:12|2342.35
11:47:13|2342.35
11:47:15|2342.35
11:47:16|2342.35
11:47:17|2342.35
11:47:17|2342.35
11:47:19|2342.35
11:47:19|2342.81
11:47:20|2342.81
11:47:22|2342.81
11:47:23|2342.81
11:47:23|2342.94
11:47:24|2342.94
11:47:25|2342.94
11:47:27|2342.94
11:47:28|2342.94
11:47:28|2342.94
11:47:29|2342.94
11:47:30|2342.94
11:47:31|2342.94
11:47:32|2342.94
11:47:33|2342.54
11:47:35|2342.54
11:47:35|2342.54
11:47:37|2342.54
11:47:37|2342.54
11:47:39|2342.54
11:47:39|2342.54
11:47:40|2342.54
11:47:42|2342.54
11:47:43|2342.54
11:47:43|2342.54
11:47:44|2342.54
11:47:45|2342.54
11:47:46|2342.7
11:47:48|2342.7
11:47:49|2342.7
11:47:50|2342.7
11:47:51|2342.7
11:47:51|2342.7
11:47:52|2342.62
11:47:53|2342.62
11:47:55|2342.62
11:47:56|2342.62
11:47:56|2342.62
11:47:58|2342.62
11:47:58|2342.62
11:48:00|2342.22
11:48:01|2342.22
11:48:02|2342.22
11:48:04|2342.22
11:48:04|2342.22
11:48:05|2342.22
11:48:07|2342.71
11:48:07|2342.71
11:48:09|2342.71
11:48:10|2343.05
11:48:10|2343.05
11:48:12|2343.05
11:48:13|2343.05
11:48:14|2343.05
11:48:15|2343.06
11:48:16|2343.06
11:48:18|2343.06
11:48:18|2343.06
11:48:19|2343.06
11:48:21|2343.06
11:48:22|2343.06
11:48:23|2343.06
11:48:24|2343.06
11:48:25|2343.06
11:48:26|2343.06
11:48:27|2343.06
11:48:28|2343.06
11:48:29|2342.99
11:48:30|2342.99
11:48:31|2342.99
11:48:32|2342.74
11:48:33|2342.74
11:48:34|2342.74
11:48:35|2342.92
11:48:36|2342.92
11:48:37|2342.92
11:48:38|2342.92
11:48:39|2342.92
11:48:40|2342.92
11:48:41|2342.92
11:48:42|2343.01
11:48:43|2343.01
11:48:44|2343.01
11:48:45|2343.01
11:48:46|2342.81
11:48:47|2342.81
11:48:48|2342.81
11:48:49|2342.81
11:48:49|2342.81
11:48:51|2342.81
11:48:52|2343.06
11:48:52|2342.75
11:48:53|2342.75
11:48:54|2342.75
11:48:56|2342.74
11:48:57|2342.74
11:48:58|2342.74
11:48:59|2341.63
11:48:59|2341.63
11:49:01|2341.63
11:49:02|2341.63
11:49:03|2341.63
11:49:04|2341.63
11:49:05|2341.63
11:49:06|2341.63
11:49:08|2341.63
11:49:08|2341.63
11:49:09|2341.63
11:49:10|2341.63
11:49:11|2341.63
11:49:13|2341.63
11:49:14|2341.63
11:49:15|2341.63
11:49:15|2341.63
11:49:17|2341.63
11:49:18|2342.04
11:49:19|2342.04
11:49:20|2342.04
11:49:21|2342.04
11:49:22|2341.88
11:49:23|2341.88
11:49:24|2341.88
11:49:25|2341.88
11:49:26|2341.88
11:49:27|2341.88
11:49:28|2341.88
11:49:29|2341.88
11:49:30|2341.66
11:49:31|2341.66
11:49:31|2341.66
11:49:33|2341.66
11:49:34|2341.66
11:49:35|2341.66
11:49:36|2341.66
11:49:37|2341.66
11:49:37|2341.66
11:49:38|2341.66
11:49:40|2341.66
11:49:40|2341.66
11:49:42|2341.66
11:49:43|2341.66
11:49:44|2341.66
11:49:45|2341.66
11:49:46|2341.66
11:49:48|2341.66
11:49:48|2341.66
11:49:49|2342.74
11:49:50|2342.74
11:49:51|2342.74
11:49:52|2342.74
11:49:53|2342.74
11:49:54|2343.07
11:49:55|2343.07
11:49:56|2343.07
11:49:57|2343.07
11:49:58|2343.08
11:49:59|2343.08
11:50:01|2343.08
11:50:02|2343.08
11:50:04|2342.81
11:50:05|2342.22
11:50:05|2341.5
11:50:07|2341.5
11:50:07|2341.5
11:50:09|2341.5
11:50:09|2341.5
11:50:10|2340.89
11:50:11|2340.89
11:50:12|2340.89
11:50:13|2340.89
11:50:14|2340.83
11:50:15|2340.83
11:50:17|2340.83
11:50:17|2340.83
11:50:19|2340.29
11:50:20|2340.29
11:50:21|2340.7
11:50:22|2340.7
11:50:23|2340.7
11:50:24|2340.83
11:50:25|2340.79
11:50:26|2340.79
11:50:27|2340.41
11:50:28|2340.41
11:50:29|2340.41
11:50:30|2340.41
11:50:31|2340.41
11:50:32|2340.41
11:50:33|2340.41
11:50:34|2340.02
11:50:35|2340.02
11:50:36|2340.29
11:50:37|2340.46
11:50:38|2340.03
11:50:39|2340.03
11:50:40|2340.03
11:50:41|2340.07
11:50:42|2340.52
11:50:43|2340.52
11:50:44|2340.52
11:50:45|2341.09
11:50:46|2341.09
11:50:47|2341.36
11:50:48|2341.36
11:50:49|2341.57
11:50:50|2341.57
11:50:51|2341.57
11:50:52|2341.39
11:50:53|2341.39
11:50:54|2341.39
11:50:55|2341.39
11:50:56|2341.39
11:50:57|2341.39
11:50:58|2341.39
11:50:59|2341.39
11:51:00|2341.39
11:51:01|2341.39
11:51:03|2341.39
11:51:04|2341.52
11:51:05|2341.52
11:51:07|2341.52
11:51:07|2341.52
11:51:09|2341.52
11:51:10|2341.52
11:51:11|2341.52
11:51:12|2341.52
11:51:13|2340.73
11:51:14|2340.73
11:51:15|2340.01
11:51:16|2340.01
11:51:17|2339.54
11:51:18|2339.54
11:51:19|2339.54
11:51:20|2339.58
11:51:21|2339.58
11:51:22|2339.74
11:51:23|2339.75
11:51:24|2339.75
11:51:25|2339.93
11:51:26|2339.93
11:51:27|2339.93
11:51:28|2339.93
11:51:29|2339.93
11:51:30|2339.93
11:51:32|2339.93
11:51:32|2339.93
11:51:33|2339.93
11:51:34|2339.93
11:51:35|2339.93
11:51:36|2339.93
11:51:38|2339.65
11:51:38|2340.07
11:51:39|2340.07
11:51:40|2340.07
11:51:41|2339.88
11:51:43|2339.76
11:51:43|2340.08
11:51:44|2340.09
11:51:45|2340.18
11:51:46|2340.69
11:51:47|2340.54
11:51:48|2340.6
11:51:49|2340.6
11:51:50|2340.81
11:51:51|2340.47
11:51:52|2340.47
11:51:53|2340.47
11:51:54|2340.47
11:51:55|2340.07
11:51:56|2339.85
11:51:57|2339.85
11:51:58|2339.85
11:51:59|2339.85
11:52:00|2339.85
11:52:01|2339.85
11:52:02|2339.85
11:52:04|2339.46
11:52:05|2339.46
11:52:06|2339.24
11:52:07|2339.24
11:52:08|2339.24
11:52:09|2339.24
11:52:11|2339.45
11:52:11|2339.45
11:52:12|2339.68
11:52:13|2340.14
11:52:14|2340.14
11:52:16|2340.14
11:52:16|2340.54
11:52:18|2340.54
11:52:19|2340.54
11:52:20|2340.54
11:52:21|2340.54
11:52:22|2340.54
11:52:23|2340.54
11:52:24|2340.54
11:52:25|2340.54
11:52:26|2340.54
11:52:27|2339.85
11:52:28|2339.85
11:52:29|2339.85
11:52:30|2339.85
11:52:32|2340.25
11:52:32|2340.25
11:52:33|2340.25
11:52:35|2340.26
11:52:35|2340.26
11:52:36|2340.26
11:52:37|2340.26
11:52:38|2340.26
11:52:39|2340.6
11:52:40|2340.6
11:52:41|2340.6
11:52:43|2340.6
11:52:44|2341.
11:52:44|2341.
11:52:45|2341.
11:52:47|2341.
11:52:48|2341.5
11:52:49|2341.5
11:52:50|2341.5
11:52:51|2341.16
11:52:52|2341.16
11:52:53|2340.92
11:52:54|2340.92
11:52:54|2340.92
11:52:56|2340.92
11:52:57|2340.92
11:52:58|2340.7
11:52:58|2340.7
11:53:00|2340.7
11:53:01|2340.7
11:53:02|2340.7
11:53:03|2340.7
11:53:04|2340.7
11:53:05|2340.7
11:53:06|2340.7
11:53:07|2340.4
11:53:09|2340.42
11:53:09|2340.42
11:53:11|2340.03
11:53:11|2340.03
11:53:13|2340.03
11:53:13|2340.03
11:53:15|2340.03
11:53:15|2340.45
11:53:17|2340.45
11:53:17|2340.
11:53:18|2340.
11:53:20|2340.
11:53:20|2340.
11:53:22|2340.
11:53:23|2340.
11:53:23|2340.
11:53:25|2340.
11:53:25|2340.
11:53:27|2340.
11:53:27|2340.
11:53:28|2340.02
11:53:30|2340.02
11:53:31|2340.46
11:53:32|2340.46
11:53:33|2340.66
11:53:33|2340.72
11:53:35|2340.71
11:53:35|2340.72
11:53:36|2340.66
11:53:38|2340.66
11:53:38|2340.66
11:53:40|2340.66
11:53:40|2340.66
11:53:41|2340.66
11:53:43|2340.66
11:53:43|2340.66
11:53:44|2340.73
11:53:45|2340.73
11:53:46|2340.73
11:53:48|2340.74
11:53:48|2340.73
11:53:50|2340.74
11:53:50|2340.73
11:53:51|2340.73
11:53:52|2340.73
11:53:53|2340.73
11:53:54|2340.73
11:53:55|2340.73
11:53:56|2340.73
11:53:57|2340.73
11:53:58|2340.73
11:53:59|2340.73
11:54:00|2340.73
11:54:02|2340.73
11:54:02|2340.73
11:54:04|2340.73
11:54:05|2340.73
11:54:05|2340.73
11:54:07|2340.73
11:54:08|2340.73
11:54:10|2340.65
11:54:11|2340.65
11:54:12|2341.
11:54:13|2341.
11:54:14|2341.
11:54:15|2341.
11:54:16|2341.
11:54:17|2341.
11:54:18|2341.
11:54:19|2341.
11:54:21|2341.
11:54:21|2341.
11:54:23|2341.
11:54:23|2341.5
11:54:24|2341.5
11:54:26|2340.84
11:54:27|2340.84
11:54:28|2341.36
11:54:29|2341.36
11:54:30|2341.36
11:54:31|2341.36
11:54:32|2341.36
11:54:32|2341.36
11:54:34|2341.36
11:54:35|2341.36
11:54:36|2340.96
11:54:37|2340.96
11:54:37|2340.96
11:54:39|2341.05
11:54:40|2341.05
11:54:41|2341.05
11:54:42|2341.05
11:54:42|2341.05
11:54:45|2341.05
11:54:45|2341.05
11:54:46|2341.05
11:54:47|2341.05
11:54:48|2341.05
11:54:49|2341.05
11:54:50|2341.05
11:54:51|2341.05
11:54:53|2341.05
11:54:53|2341.05
11:54:54|2340.94
11:54:55|2340.94
11:54:56|2340.94
11:54:58|2340.94
11:54:58|2340.94
11:55:00|2340.94
11:55:01|2340.94
11:55:01|2340.94
11:55:02|2340.94
11:55:04|2340.94
11:55:05|2340.94
11:55:05|2340.94
11:55:07|2340.94
11:55:08|2340.94
11:55:09|2340.94
11:55:10|2340.99
11:55:11|2340.99
11:55:12|2341.
11:55:13|2341.
11:55:14|2341.
11:55:16|2341.
11:55:16|2341.
11:55:17|2340.9
11:55:18|2340.9
11:55:19|2340.9
11:55:20|2340.9
11:55:21|2340.9
11:55:22|2341.19
11:55:23|2341.19
11:55:24|2341.19
11:55:25|2341.19
11:55:26|2341.19
11:55:27|2341.19
11:55:28|2341.19
11:55:29|2341.19
11:55:30|2341.19
11:55:31|2341.44
11:55:32|2341.44
11:55:34|2341.44
11:55:35|2341.44
11:55:36|2341.44
11:55:37|2341.44
11:55:38|2341.44
11:55:39|2341.11
11:55:39|2341.11
11:55:41|2341.11
11:55:42|2341.11
11:55:43|2341.11
11:55:44|2341.11
11:55:45|2341.11
11:55:46|2341.11
11:55:47|2341.11
11:55:48|2341.11
11:55:49|2341.11
11:55:50|2341.11
11:55:51|2341.23
11:55:52|2341.23
11:55:53|2341.23
11:55:54|2341.23
11:55:55|2341.23
11:55:56|2341.23
11:55:57|2341.23
11:55:58|2341.23
11:55:59|2341.23
11:56:00|2341.23
11:56:01|2341.23
11:56:02|2341.23
11:56:03|2341.23
11:56:04|2341.23
11:56:05|2341.23
11:56:06|2341.23
11:56:07|2341.23
11:56:09|2341.23
11:56:09|2341.29
11:56:11|2341.29
11:56:12|2341.29
11:56:13|2341.9
11:56:14|2341.9
11:56:15|2341.89
11:56:16|2341.69
11:56:17|2341.69
11:56:18|2341.69
11:56:19|2341.69
11:56:20|2341.14
11:56:21|2341.14
11:56:22|2341.14
11:56:23|2341.13
11:56:24|2341.13
11:56:25|2341.06
11:56:26|2340.63
11:56:27|2340.91
11:56:28|2340.91
11:56:29|2340.91
11:56:30|2340.91
11:56:31|2340.91
11:56:32|2340.47
11:56:33|2339.45
11:56:34|2339.45
11:56:35|2339.79
11:56:36|2339.79
11:56:37|2339.79
11:56:38|2339.3
11:56:39|2339.32
11:56:40|2339.65
11:56:41|2339.88
11:56:42|2339.99
11:56:43|2339.99
11:56:44|2339.99
11:56:45|2339.99
11:56:46|2339.99
11:56:47|2340.39
11:56:48|2340.39
11:56:49|2340.39
11:56:50|2340.39
11:56:51|2340.6
11:56:52|2340.6
11:56:53|2340.6
11:56:54|2340.6
11:56:55|2340.6
11:56:56|2340.61
11:56:57|2340.8
11:56:58|2340.8
11:56:59|2340.8
11:57:00|2340.8
11:57:01|2340.8
11:57:03|2340.89
11:57:03|2341.
11:57:04|2341.
11:57:05|2341.
11:57:06|2341.19
11:57:07|2341.27
11:57:09|2341.26
11:57:10|2341.26
11:57:12|2341.26
11:57:12|2340.89
11:57:13|2340.89
11:57:15|2340.89
11:57:15|2340.89
11:57:17|2340.89
11:57:18|2340.89
11:57:18|2340.52
11:57:20|2340.52
11:57:21|2340.52
11:57:22|2340.52
11:57:23|2340.52
11:57:24|2340.52
11:57:25|2340.52
11:57:26|2340.53
11:57:27|2340.53
11:57:28|2340.53
11:57:29|2340.53
11:57:31|2340.68
11:57:31|2340.68
11:57:32|2340.68
11:57:33|2340.68
11:57:34|2339.97
11:57:35|2339.97
11:57:36|2340.09
11:57:37|2340.11
11:57:38|2340.11
11:57:39|2340.11
11:57:41|2340.11
11:57:42|2340.11
11:57:42|2340.11
11:57:44|2340.11
11:57:44|2340.11
11:57:45|2340.11
11:57:47|2340.11
11:57:48|2340.11
11:57:48|2340.11
11:57:50|2340.17
11:57:50|2340.17
11:57:52|2340.17
11:57:53|2340.17
11:57:54|2340.17
11:57:55|2340.17
11:57:56|2340.17
11:57:57|2339.98
11:57:58|2339.98
11:57:59|2339.98
11:58:00|2339.97
11:58:01|2339.97
11:58:01|2339.97
11:58:03|2339.97
11:58:04|2339.97
11:58:05|2339.97
11:58:05|2339.97
11:58:06|2339.97
11:58:08|2339.95
11:58:09|2339.95
11:58:10|2339.95
11:58:12|2339.98
11:58:13|2339.98
11:58:14|2339.98
11:58:15|2339.98
11:58:15|2340.29
11:58:17|2340.81
11:58:19|2341.48
11:58:19|2341.48
11:58:20|2341.48
11:58:21|2341.84
11:58:22|2342.63
11:58:23|2343.34
11:58:24|2342.64
11:58:25|2342.64
11:58:26|2342.64
11:58:27|2342.64
11:58:28|2342.64
11:58:29|2342.79
11:58:31|2342.63
11:58:32|2342.78
11:58:33|2342.91
11:58:34|2342.91
11:58:35|2342.78
11:58:36|2342.78
11:58:36|2342.78
11:58:37|2342.78
11:58:39|2342.78
11:58:40|2342.78
11:58:41|2342.78
11:58:42|2342.78
11:58:43|2342.78
11:58:44|2342.78
11:58:45|2342.78
11:58:46|2342.78
11:58:47|2342.78
11:58:48|2342.78
11:58:48|2342.78
11:58:50|2342.78
11:58:51|2342.4
11:58:51|2342.4
11:58:53|2342.4
11:58:53|2342.4
11:58:55|2342.4
11:58:55|2342.4
11:58:57|2342.4
11:58:58|2342.4
11:58:59|2342.4
11:58:59|2342.4
11:59:01|2342.4
11:59:02|2342.4
11:59:03|2342.4
11:59:04|2342.4
11:59:05|2342.55
11:59:05|2342.55
11:59:06|2342.55
11:59:08|2342.55
11:59:09|2342.55
11:59:09|2342.55
11:59:11|2342.55
11:59:13|2342.55
11:59:13|2342.55
11:59:15|2342.55
11:59:16|2342.55
11:59:16|2342.55
11:59:18|2342.55
11:59:19|2342.55
11:59:20|2342.55
11:59:21|2342.55
11:59:21|2342.55
11:59:23|2342.55
11:59:24|2342.41
11:59:25|2342.2
11:59:26|2342.2
11:59:26|2342.2
11:59:28|2342.2
11:59:28|2342.7
11:59:29|2342.38
11:59:30|2342.7
11:59:31|2342.7
11:59:32|2342.7
11:59:34|2342.7
11:59:35|2342.7
11:59:35|2342.7
11:59:37|2342.7
11:59:38|2342.7
11:59:38|2341.47
11:59:40|2341.47
11:59:40|2341.47
11:59:41|2341.47
11:59:42|2340.47
11:59:43|2340.47
11:59:44|2340.47
11:59:46|2340.47
11:59:46|2340.63
11:59:47|2340.63
11:59:49|2340.63
11:59:50|2340.63
11:59:51|2340.63
11:59:52|2340.63
11:59:53|2340.
11:59:54|2340.
11:59:55|2340.
11:59:56|2340.
11:59:57|2340.
11:59:58|2339.01
11:59:59|2339.11
12:00:00|2338.95
12:00:01|2338.95
12:00:02|2338.95
12:00:03|2339.77
12:00:04|2340.36
12:00:05|2340.36
12:00:06|2340.35
12:00:08|2340.35
12:00:08|2340.35
12:00:10|2340.35
12:00:10|2340.35
12:00:12|2340.35
12:00:13|2340.88
12:00:14|2340.88
12:00:16|2340.84
12:00:17|2340.84
12:00:18|2340.49
12:00:19|2340.49
12:00:19|2340.64
12:00:20|2340.64
12:00:21|2340.64
12:00:22|2340.7
12:00:23|2340.7
12:00:25|2340.7
12:00:26|2340.7
12:00:27|2340.7
12:00:28|2340.7
12:00:29|2340.51
12:00:30|2340.51
12:00:31|2340.51
12:00:32|2340.51
12:00:33|2340.51
12:00:34|2340.51
12:00:35|2340.51
12:00:36|2340.63
12:00:37|2340.81
12:00:38|2340.81
12:00:39|2340.81
12:00:40|2341.
12:00:41|2341.21
12:00:42|2341.21
12:00:43|2341.21
12:00:44|2341.21
12:00:45|2341.21
12:00:46|2341.21
12:00:47|2341.76
12:00:48|2341.76
12:00:49|2341.76
12:00:50|2341.76
12:00:51|2341.39
12:00:52|2341.37
12:00:53|2341.37
12:00:54|2341.47
12:00:55|2341.65
12:00:56|2341.72
12:00:57|2341.72
12:00:58|2341.72
12:00:59|2341.61
12:01:00|2340.95
12:01:01|2340.86
12:01:02|2340.86
12:01:03|2340.78
12:01:04|2341.49
12:01:05|2341.74
12:01:06|2341.74
12:01:07|2341.74
12:01:08|2341.52
12:01:09|2341.52
12:01:10|2341.52
12:01:11|2341.52
12:01:12|2341.52
12:01:14|2341.52
12:01:15|2341.52
12:01:16|2341.52
12:01:17|2341.11
12:01:18|2341.11
12:01:19|2341.11
12:01:20|2341.11
12:01:21|2341.11
12:01:22|2341.11
12:01:23|2341.11
12:01:24|2341.11
12:01:25|2341.11
12:01:26|2341.11
12:01:27|2341.11
12:01:28|2341.88
12:01:29|2341.88
12:01:30|2342.28
12:01:31|2342.5
12:01:32|2342.49
12:01:33|2342.49
12:01:34|2342.49
12:01:35|2342.49
12:01:36|2342.49
12:01:37|2342.52
12:01:38|2342.52
12:01:39|2342.52
12:01:40|2342.41
12:01:41|2342.41
12:01:42|2342.41
12:01:43|2342.42
12:01:44|2342.42
12:01:45|2342.42
12:01:46|2342.42
12:01:48|2342.41
12:01:48|2342.41
12:01:49|2342.41
12:01:50|2342.41
12:01:51|2342.41
12:01:52|2342.41
12:01:53|2342.16
12:01:54|2342.16
12:01:55|2342.16
12:01:57|2342.16
12:01:57|2342.16
12:01:59|2342.16
12:02:00|2342.16
12:02:01|2342.31
12:02:01|2342.31
12:02:02|2342.31
12:02:04|2342.31
12:02:04|2342.42
12:02:06|2342.42
12:02:06|2342.42
12:02:08|2343.1
12:02:08|2343.51
12:02:10|2343.04
12:02:10|2343.04
12:02:11|2343.04
12:02:13|2343.04
12:02:14|2343.04
12:02:15|2343.6
12:02:17|2343.6
12:02:18|2343.6
12:02:19|2343.6
12:02:20|2343.6
12:02:21|2343.6
12:02:22|2343.6
12:02:23|2343.6
12:02:24|2343.6
12:02:26|2343.6
12:02:26|2343.6
12:02:27|2343.6
12:02:28|2343.6
12:02:30|2343.6
12:02:31|2343.6
12:02:32|2343.6
12:02:33|2343.6
12:02:34|2343.26
12:02:35|2343.27
12:02:36|2343.27
12:02:37|2343.27
12:02:37|2343.27
12:02:39|2343.27
12:02:40|2343.27
12:02:41|2343.27
12:02:44|2343.27
12:02:45|2343.27
12:02:45|2343.27
12:02:46|2343.27
12:02:48|2343.27
12:02:49|2343.27
12:02:50|2343.27
12:02:51|2343.27
12:02:52|2343.27
12:02:53|2343.43
12:02:53|2343.59
12:02:55|2343.59
12:02:56|2343.59
12:02:56|2343.59
12:02:58|2343.59
12:02:59|2343.59
12:03:00|2343.59
12:03:01|2343.74
12:03:02|2344.08
12:03:04|2344.19
12:03:04|2344.19
12:03:05|2344.85
12:03:06|2344.85
12:03:07|2344.85
12:03:08|2344.83
12:03:09|2344.94
12:03:10|2344.94
12:03:11|2344.94
12:03:12|2344.94
12:03:13|2344.94
12:03:15|2344.94
12:03:16|2344.94
12:03:17|2344.94
12:03:18|2344.94
12:03:20|2345.29
12:03:21|2345.5
12:03:22|2345.44
12:03:23|2345.44
12:03:24|2346.42
12:03:25|2346.42
12:03:27|2346.42
12:03:28|2346.42
12:03:29|2346.42
12:03:30|2346.42
12:03:31|2346.42
12:03:32|2346.42
12:03:34|2346.42
12:03:34|2346.42
12:03:35|2346.42
12:03:36|2346.42
12:03:37|2346.42
12:03:38|2346.78
12:03:39|2349.44
12:03:40|2349.58
12:03:41|2351.04
12:03:42|2350.98
12:03:43|2350.66
12:03:44|2349.7
12:03:45|2350.07
12:03:46|2349.76
12:03:47|2349.76
12:03:48|2349.69
12:03:49|2349.69
12:03:50|2350.11
12:03:51|2350.11
12:03:52|2349.42
12:03:53|2349.68
12:03:54|2349.68
12:03:55|2349.68
12:03:56|2349.68
12:03:57|2349.68
12:03:59|2349.51
12:03:59|2349.6
12:04:00|2350.09
12:04:01|2350.09
12:04:02|2350.39
12:04:03|2350.39
12:04:05|2351.28
12:04:05|2350.75
12:04:07|2350.56
12:04:07|2350.01
12:04:08|2350.01
12:04:09|2350.02
12:04:10|2349.97
12:04:11|2350.24
12:04:13|2350.24
12:04:14|2349.69
12:04:15|2349.69
12:04:16|2349.69
12:04:18|2349.62
12:04:19|2349.28
12:04:20|2347.83
12:04:21|2347.85
12:04:22|2347.89
12:04:23|2348.3
12:04:24|2347.91
12:04:25|2348.87
12:04:27|2348.88
12:04:27|2348.88
12:04:28|2349.55
12:04:29|2349.55
12:04:30|2349.55
12:04:32|2348.79
12:04:33|2348.79
12:04:34|2348.79
12:04:35|2348.38
12:04:35|2348.38
12:04:36|2348.38
12:04:38|2348.38
12:04:39|2348.68
12:04:40|2348.68
12:04:41|2348.68
12:04:42|2348.68
12:04:43|2348.68
12:04:44|2347.93
12:04:45|2348.07
12:04:46|2348.07
12:04:47|2348.07
12:04:48|2347.98
12:04:49|2347.95
12:04:50|2347.95
12:04:51|2347.95
12:04:52|2347.95
12:04:53|2347.95
12:04:54|2347.95
12:04:55|2347.95
12:04:56|2347.95
12:04:57|2347.95
12:04:58|2347.95
12:04:59|2347.95
12:05:00|2347.95
12:05:01|2347.95
12:05:02|2347.95
12:05:03|2347.95
12:05:04|2347.95
12:05:05|2347.95
12:05:06|2347.95
12:05:07|2348.69
12:05:08|2348.21
12:05:09|2347.5
12:05:10|2347.66
12:05:12|2346.66
12:05:12|2346.66
12:05:13|2346.66
12:05:14|2346.55
12:05:15|2345.98
12:05:17|2345.98
12:05:18|2346.66
12:05:19|2346.66
12:05:19|2346.66
12:05:21|2345.78
12:05:23|2345.78
12:05:23|2345.78
12:05:24|2345.46
12:05:26|2345.46
12:05:27|2346.1
12:05:29|2346.1
12:05:30|2346.1
12:05:31|2346.1
12:05:32|2346.
12:05:33|2346.
12:05:34|2346.
12:05:36|2346.
12:05:37|2346.
12:05:38|2345.52
12:05:39|2345.52
12:05:40|2345.52
12:05:40|2345.52
12:05:41|2345.52
12:05:42|2345.52
12:05:44|2345.52
12:05:44|2345.52
12:05:45|2345.53
12:05:46|2345.53
12:05:47|2345.53
12:05:49|2345.53
12:05:49|2345.53
12:05:51|2345.52
12:05:52|2345.52
12:05:52|2345.52
12:05:54|2345.52
12:05:55|2345.52
12:05:55|2345.57
12:05:57|2345.57
12:05:58|2345.57
12:05:59|2345.57
12:06:00|2345.57
12:06:01|2345.57
12:06:03|2345.57
12:06:04|2345.57
12:06:04|2345.57
12:06:06|2346.64
12:06:06|2346.64
12:06:07|2347.
12:06:09|2347.31
12:06:09|2347.31
12:06:10|2347.98
12:06:12|2347.98
12:06:12|2347.98
12:06:13|2347.98
12:06:15|2347.97
12:06:16|2348.44
12:06:17|2348.44
12:06:18|2348.44
12:06:19|2348.44
12:06:21|2348.44
12:06:22|2348.44
12:06:23|2348.44
12:06:24|2348.44
12:06:25|2348.44
12:06:26|2348.44
12:06:28|2348.44
12:06:28|2348.44
12:06:29|2348.57
12:06:30|2348.57
12:06:31|2348.57
12:06:32|2348.57
12:06:34|2348.7
12:06:34|2348.7
12:06:35|2348.7
12:06:37|2348.7
12:06:37|2348.7
12:06:38|2348.7
12:06:40|2348.7
12:06:40|2349.39
12:06:42|2349.54
12:06:42|2349.54
12:06:44|2349.54
12:06:45|2349.54
12:06:46|2349.54
12:06:47|2349.54
12:06:48|2349.54
12:06:49|2349.54
12:06:50|2349.54
12:06:51|2349.54
12:06:51|2349.54
12:06:53|2349.54
12:06:53|2350.03
12:06:55|2350.63
12:06:56|2350.63
12:06:57|2350.63
12:06:58|2350.63
12:06:59|2350.93
12:07:00|2350.45
12:07:01|2350.45
12:07:01|2350.85
12:07:02|2350.85
12:07:03|2350.85
12:07:05|2350.85
12:07:06|2351.75
12:07:07|2351.75
12:07:08|2351.76
12:07:09|2351.76
12:07:09|2351.76
12:07:11|2351.76
12:07:12|2351.76
12:07:13|2351.22
12:07:14|2350.87
12:07:15|2351.22
12:07:15|2351.22
12:07:17|2351.22
12:07:18|2351.22
12:07:19|2351.27
12:07:20|2351.42
12:07:21|2351.42
12:07:23|2351.42
12:07:23|2351.42
12:07:24|2351.91
12:07:25|2351.91
12:07:26|2351.91
12:07:27|2351.91
12:07:28|2351.91
12:07:29|2351.91
12:07:30|2351.97
12:07:31|2352.36
12:07:32|2352.71
12:07:33|2352.9
12:07:35|2352.91
12:07:36|2352.91
12:07:36|2352.91
12:07:37|2352.4
12:07:38|2351.89
12:07:39|2351.89
12:07:41|2352.09
12:07:41|2351.77
12:07:43|2351.45
12:07:43|2351.45
12:07:45|2351.53
12:07:46|2351.53
12:07:47|2351.53
12:07:47|2351.54
12:07:49|2351.55
12:07:50|2351.52
12:07:50|2351.52
12:07:52|2351.34
12:07:53|2350.96
12:07:53|2350.96
12:07:55|2350.98
12:07:56|2351.79
12:07:56|2351.79
12:07:58|2351.79
12:07:58|2352.73
12:08:00|2352.73
12:08:00|2352.73
12:08:01|2353.76
12:08:02|2353.76
12:08:04|2352.92
12:08:05|2352.59
12:08:05|2352.59
12:08:06|2353.07
12:08:07|2353.07
12:08:08|2353.07
12:08:09|2353.14
12:08:10|2353.14
12:08:11|2353.14
12:08:12|2353.14
12:08:13|2353.93
12:08:15|2353.93
12:08:16|2353.61
12:08:17|2353.49
12:08:18|2353.49
12:08:19|2353.49
12:08:20|2352.99
12:08:22|2352.99
12:08:23|2352.99
12:08:23|2352.99
12:08:25|2352.33
12:08:26|2352.33
12:08:27|2352.33
12:08:28|2352.33
12:08:29|2352.33
12:08:30|2352.33
12:08:31|2352.41
12:08:32|2352.41
12:08:33|2351.77
12:08:34|2352.29
12:08:35|2351.63
12:08:37|2351.85
12:08:37|2351.85
12:08:38|2351.85
12:08:39|2351.64
12:08:40|2351.73
12:08:41|2351.79
12:08:42|2351.79
12:08:44|2351.8
12:08:45|2351.83
12:08:45|2352.1
12:08:46|2352.09
12:08:48|2352.09
12:08:49|2352.09
12:08:49|2352.09
12:08:50|2352.09
12:08:51|2352.09
12:08:52|2352.09
12:08:54|2352.09
12:08:54|2352.09
12:08:56|2351.81
12:08:57|2351.66
12:08:58|2351.66
12:08:59|2351.71
12:09:00|2351.71
12:09:01|2351.89
12:09:02|2351.83
12:09:03|2351.93
12:09:04|2351.74
12:09:05|2350.37
12:09:06|2350.37
12:09:07|2350.37
12:09:08|2350.37
12:09:09|2350.37
12:09:10|2350.37
12:09:10|2350.37
12:09:12|2350.37
12:09:13|2350.63
12:09:14|2350.63
12:09:15|2350.63
12:09:16|2350.79
12:09:17|2350.79
12:09:18|2350.79
12:09:19|2350.79
12:09:20|2350.61
12:09:22|2350.55
12:09:22|2350.97
12:09:24|2350.88
12:09:25|2350.88
12:09:26|2350.88
12:09:27|2350.88
12:09:28|2350.88
12:09:29|2351.29
12:09:30|2351.29
12:09:31|2351.29
12:09:32|2351.29
12:09:33|2351.29
12:09:34|2351.29
12:09:35|2351.29
12:09:36|2351.29
12:09:37|2351.29
12:09:38|2351.29
12:09:39|2351.29
12:09:40|2351.31
12:09:41|2351.29
12:09:42|2351.05
12:09:43|2351.04
12:09:44|2351.05
12:09:45|2351.14
12:09:46|2351.14
12:09:47|2351.43
12:09:48|2351.33
12:09:48|2351.5
12:09:50|2351.6
12:09:51|2351.42
12:09:52|2351.42
12:09:53|2351.42
12:09:53|2351.42
12:09:55|2351.42
12:09:56|2351.42
12:09:57|2351.42
12:09:57|2351.42
12:09:59|2351.8
12:10:00|2351.64
12:10:01|2351.64
12:10:02|2351.64
12:10:03|2351.64
12:10:04|2351.64
12:10:05|2351.64
12:10:06|2351.64
12:10:07|2351.35
12:10:08|2351.36
12:10:09|2351.36
12:10:10|2351.36
12:10:11|2351.36
12:10:12|2351.36
12:10:13|2351.36
12:10:14|2351.36
12:10:15|2351.51
12:10:16|2351.51
12:10:17|2351.51
12:10:18|2351.35
12:10:19|2351.35
12:10:20|2350.5
12:10:21|2349.75
12:10:23|2349.27
12:10:23|2349.27
12:10:25|2349.23
12:10:25|2349.23
12:10:27|2349.62
12:10:28|2349.62
12:10:29|2349.75
12:10:30|2349.75
12:10:30|2350.22
12:10:32|2350.22
12:10:33|2350.7
12:10:33|2350.7
12:10:35|2350.7
12:10:36|2350.7
12:10:37|2350.7
12:10:38|2350.7
12:10:39|2350.59
12:10:40|2350.59
12:10:41|2350.59
12:10:42|2350.59
12:10:43|2350.59
12:10:44|2350.59
12:10:45|2350.59
12:10:46|2350.7
12:10:47|2350.7
12:10:48|2350.7
12:10:50|2350.7
12:10:50|2350.7
12:10:51|2350.7
12:10:52|2350.7
12:10:54|2350.7
12:10:54|2350.7
12:10:55|2350.7
12:10:56|2350.7
12:10:57|2350.7
12:10:58|2350.7
12:10:59|2350.7
12:11:00|2350.7
12:11:02|2350.7
12:11:02|2350.7
12:11:03|2350.7
12:11:04|2350.7
12:11:06|2350.7
12:11:06|2350.7
12:11:07|2350.7
12:11:08|2350.7
12:11:10|2349.79
12:11:11|2349.79
12:11:12|2349.79
12:11:13|2350.05
12:11:14|2350.05
12:11:15|2350.05
12:11:16|2350.05
12:11:17|2350.43
12:11:18|2350.43
12:11:18|2350.43
12:11:20|2350.43
12:11:21|2349.4
12:11:22|2349.4
12:11:23|2349.4
12:11:24|2349.41
12:11:25|2349.22
12:11:26|2349.31
12:11:27|2349.
12:11:29|2348.05
12:11:29|2348.05
12:11:31|2348.05
12:11:31|2348.05
12:11:33|2348.05
12:11:34|2348.05
12:11:35|2348.05
12:11:36|2347.43
12:11:37|2347.43
12:11:38|2347.43
12:11:39|2347.23
12:11:40|2347.
12:11:41|2347.
12:11:42|2347.
12:11:43|2347.
12:11:44|2347.
12:11:45|2347.
12:11:46|2347.
12:11:47|2347.
12:11:48|2347.
12:11:49|2346.98
12:11:50|2346.98
12:11:51|2346.98
12:11:52|2346.98
12:11:53|2347.02
12:11:54|2347.02
12:11:55|2347.01
12:11:56|2346.76
12:11:57|2346.47
12:11:58|2346.47
12:11:59|2346.47
12:12:00|2346.37
12:12:01|2346.37
12:12:02|2346.37
12:12:03|2346.37
12:12:04|2346.37
12:12:05|2346.37
12:12:06|2346.37
12:12:07|2346.37
12:12:08|2346.37
12:12:09|2346.37
12:12:10|2346.37
12:12:11|2346.37
12:12:12|2346.37
12:12:13|2346.37
12:12:14|2346.37
12:12:15|2346.37
12:12:16|2346.37
12:12:17|2347.01
12:12:18|2347.01
12:12:19|2347.01
12:12:20|2347.01
12:12:21|2347.01
12:12:22|2347.01
12:12:24|2347.01
12:12:25|2347.01
12:12:25|2347.01
12:12:27|2347.01
12:12:28|2347.01
12:12:29|2347.01
12:12:30|2347.01
12:12:31|2347.01
12:12:32|2347.01
12:12:33|2347.01
12:12:35|2347.75
12:12:35|2347.75
12:12:36|2347.75
12:12:38|2347.75
12:12:38|2347.75
12:12:40|2347.75
12:12:41|2347.75
12:12:42|2347.75
12:12:43|2347.75
12:12:44|2347.75
12:12:44|2347.75
12:12:46|2347.75
12:12:47|2347.75
12:12:48|2347.75
12:12:49|2347.75
12:12:50|2348.95
12:12:51|2348.95
12:12:52|2348.95
12:12:53|2348.95
12:12:54|2348.95
12:12:55|2348.95
12:12:56|2349.35
12:12:57|2349.35
12:12:58|2350.02
12:12:59|2350.02
12:13:00|2350.02
12:13:01|2349.42
12:13:02|2349.42
12:13:03|2349.42
12:13:04|2346.61
12:13:05|2346.67
12:13:06|2346.67
12:13:07|2346.67
12:13:09|2346.67
12:13:09|2346.67
12:13:10|2347.52
12:13:11|2347.52
12:13:12|2347.52
12:13:13|2347.52
12:13:14|2347.52
12:13:15|2347.41
12:13:16|2347.41
12:13:17|2347.41
12:13:18|2346.81
12:13:19|2346.81
12:13:20|2346.21
12:13:21|2346.
12:13:22|2345.25
12:13:24|2346.16
12:13:25|2346.16
12:13:26|2346.16
12:13:28|2345.81
12:13:29|2346.14
12:13:30|2346.14
12:13:31|2346.14
12:13:32|2346.14
12:13:33|2346.14
12:13:35|2345.92
12:13:35|2345.92
12:13:37|2345.1
12:13:38|2345.1
12:13:38|2345.54
12:13:39|2345.52
12:13:40|2345.56
12:13:42|2345.57
12:13:42|2345.97
12:13:44|2345.97
12:13:45|2345.97
12:13:46|2345.97
12:13:47|2345.97
12:13:48|2345.97
12:13:49|2345.97
12:13:51|2345.97
12:13:51|2346.31
12:13:52|2346.31
12:13:53|2346.5
12:13:55|2346.5
12:13:55|2346.5
12:13:56|2346.9
12:13:57|2346.9
12:13:58|2346.9
12:14:00|2346.9
12:14:00|2346.91
12:14:01|2346.91
12:14:03|2346.91
12:14:03|2346.91
12:14:04|2346.91
12:14:06|2346.91
12:14:06|2346.91
12:14:08|2346.62
12:14:09|2346.62
12:14:10|2346.62
12:14:10|2346.62
12:14:11|2346.62
12:14:13|2346.62
12:14:13|2346.62
12:14:15|2346.62
12:14:16|2347.
12:14:17|2347.
12:14:17|2347.
12:14:19|2347.
12:14:20|2347.
12:14:21|2347.
12:14:21|2347.
12:14:22|2347.
12:14:23|2347.
12:14:25|2347.
12:14:26|2347.
12:14:28|2347.
12:14:29|2347.
12:14:30|2347.
12:14:31|2347.
12:14:31|2347.
12:14:33|2347.
12:14:34|2347.
12:14:35|2347.
12:14:36|2347.
12:14:37|2347.
12:14:38|2346.98
12:14:38|2346.98
12:14:40|2346.98
12:14:40|2346.49
12:14:41|2346.49
12:14:43|2346.55
12:14:44|2346.55
12:14:45|2346.55
12:14:45|2346.55
12:14:47|2346.55
12:14:48|2346.55
12:14:48|2346.04
12:14:49|2346.01
12:14:50|2346.01
12:14:52|2346.01
12:14:53|2346.01
12:14:54|2346.01
12:14:54|2346.01
12:14:56|2346.08
12:14:56|2346.08
12:14:57|2346.08
12:14:58|2346.08
12:15:00|2346.4
12:15:01|2347.
12:15:02|2347.
12:15:03|2347.
12:15:04|2347.
12:15:05|2347.
12:15:06|2347.
12:15:07|2347.
12:15:08|2347.
12:15:09|2347.46
12:15:10|2346.84
12:15:11|2346.84
12:15:12|2346.84
12:15:13|2346.84
12:15:14|2346.84
12:15:15|2346.84
12:15:16|2346.99
12:15:17|2346.99
12:15:18|2347.09
12:15:19|2347.09
12:15:20|2346.21
12:15:21|2346.21
12:15:22|2346.01
12:15:22|2346.01
12:15:24|2346.
12:15:25|2346.
12:15:26|2346.
12:15:27|2346.
12:15:28|2346.
12:15:30|2346.
12:15:31|2346.
12:15:32|2346.
12:15:32|2346.
12:15:34|2346.
12:15:35|2346.
12:15:36|2346.
12:15:37|2346.
12:15:38|2346.
12:15:39|2346.
12:15:40|2346.
12:15:42|2346.
12:15:42|2346.
12:15:43|2346.
12:15:44|2346.
12:15:46|2345.9
12:15:47|2345.9
12:15:48|2345.9
12:15:49|2345.9
12:15:50|2345.9
12:15:51|2345.9
12:15:52|2346.
12:15:53|2345.43
12:15:54|2345.65
12:15:55|2345.65
12:15:56|2345.65
12:15:57|2345.65
12:15:58|2345.65
12:15:59|2346.2
12:16:00|2346.2
12:16:01|2346.2
12:16:02|2346.2
12:16:03|2346.2
12:16:04|2345.87
12:16:05|2345.87
12:16:06|2345.87
12:16:07|2345.87
12:16:08|2345.87
12:16:09|2345.87
12:16:10|2345.87
12:16:11|2345.87
12:16:12|2345.87
12:16:13|2345.87
12:16:14|2346.2
12:16:15|2346.2
12:16:16|2346.42
12:16:17|2346.42
12:16:18|2346.42
12:16:20|2346.42
12:16:20|2346.42
12:16:21|2346.42
12:16:22|2346.42
12:16:23|2346.42
12:16:24|2346.42
12:16:25|2346.42
12:16:26|2346.42
12:16:28|2346.34
12:16:28|2346.34
12:16:30|2346.34
12:16:31|2346.34
12:16:32|2346.23
12:16:34|2346.23
12:16:35|2346.23
12:16:35|2345.58
12:16:37|2345.58
12:16:38|2345.88
12:16:39|2345.88
12:16:40|2345.81
12:16:40|2345.81
12:16:42|2345.81
12:16:43|2345.81
12:16:45|2346.06
12:16:45|2346.06
12:16:46|2346.06
12:16:47|2346.06
12:16:48|2346.06
12:16:49|2346.34
12:16:50|2346.34
12:16:52|2346.34
12:16:52|2346.34
12:16:54|2346.33
12:16:55|2346.33
12:16:56|2346.33
12:16:57|2346.33
12:16:58|2346.27
12:16:59|2346.27
12:16:59|2346.27
12:17:01|2346.27
12:17:02|2346.27
12:17:03|2346.27
12:17:04|2346.27
12:17:05|2346.27
12:17:06|2346.38
12:17:06|2346.38
12:17:08|2346.38
12:17:09|2346.38
12:17:10|2346.38
12:17:11|2346.38
12:17:12|2346.38
12:17:13|2346.19
12:17:14|2346.19
12:17:15|2346.19
12:17:16|2346.19
12:17:17|2346.19
12:17:18|2346.19
12:17:19|2346.33
12:17:20|2346.33
12:17:21|2345.74
12:17:22|2345.78
12:17:23|2345.78
12:17:24|2345.78
12:17:25|2345.78
12:17:26|2345.78
12:17:27|2345.78
12:17:28|2345.78
12:17:30|2347.
12:17:32|2347.
12:17:33|2347.
12:17:33|2347.
12:17:35|2347.
12:17:36|2347.
12:17:37|2347.46
12:17:38|2347.46
12:17:39|2347.4
12:17:40|2347.4
12:17:41|2347.4
12:17:42|2347.59
12:17:44|2347.59
12:17:44|2347.59
12:17:46|2347.59
12:17:47|2347.59
12:17:48|2347.59
12:17:48|2348.13
12:17:49|2348.12
12:17:50|2348.12
12:17:52|2348.12
12:17:53|2348.12
12:17:54|2348.75
12:17:55|2349.33
12:17:56|2349.33
12:17:57|2349.33
12:17:58|2349.33
12:17:59|2349.33
12:18:00|2349.33
12:18:01|2349.33
12:18:02|2349.33
12:18:03|2349.32
12:18:04|2350.
12:18:05|2350.
12:18:06|2350.26
12:18:07|2350.26
12:18:08|2350.02
12:18:09|2350.02
12:18:10|2350.02
12:18:11|2350.09
12:18:12|2350.21
12:18:13|2350.21
12:18:14|2350.21
12:18:15|2350.21
12:18:16|2350.21
12:18:17|2350.21
12:18:18|2350.21
12:18:19|2350.21
12:18:20|2350.55
12:18:21|2350.55
12:18:22|2350.55
12:18:23|2350.55
12:18:24|2350.5
12:18:25|2350.5
12:18:26|2350.5
12:18:27|2350.5
12:18:28|2350.5
12:18:30|2350.5
12:18:31|2350.5
12:18:32|2350.5
12:18:33|2350.5
12:18:35|2350.5
12:18:35|2350.5
12:18:36|2349.94
12:18:37|2349.94
12:18:39|2349.23
12:18:40|2349.15
12:18:41|2348.5
12:18:42|2348.5
12:18:43|2348.5
12:18:44|2348.5
12:18:45|2348.5
12:18:46|2348.5
12:18:47|2348.5
12:18:48|2348.5
12:18:48|2348.5
12:18:50|2348.5
12:18:51|2348.5
12:18:51|2348.5
12:18:52|2348.5
12:18:54|2348.5
12:18:55|2348.5
12:18:56|2348.5
12:18:57|2348.5
12:18:57|2348.5
12:18:59|2348.5
12:19:00|2348.5
12:19:00|2348.5
12:19:02|2348.5
12:19:03|2348.5
12:19:04|2348.58
12:19:05|2348.92
12:19:05|2349.67
12:19:07|2350.
12:19:08|2350.
12:19:09|2349.99
12:19:09|2349.99
12:19:11|2349.99
12:19:12|2349.89
12:19:13|2349.89
12:19:13|2349.89
12:19:15|2349.4
12:19:15|2349.4
12:19:17|2349.4
12:19:18|2349.11
12:19:19|2349.11
12:19:19|2349.11
12:19:20|2349.11
12:19:22|2349.12
12:19:23|2349.12
12:19:24|2349.12
12:19:25|2349.12
12:19:26|2349.12
12:19:27|2349.12
12:19:28|2349.12
12:19:29|2345.86
12:19:30|2345.1
12:19:31|2343.38
12:19:32|2342.95
12:19:34|2342.95
12:19:34|2342.7
12:19:35|2342.7
12:19:37|2342.7
12:19:37|2342.7
12:19:38|2342.7
12:19:39|2342.7
12:19:41|2342.7
12:19:42|2343.44
12:19:42|2343.17
12:19:44|2343.17
12:19:45|2343.17
12:19:46|2343.45
12:19:47|2345.32
12:19:48|2345.5
12:19:49|2345.5
12:19:50|2346.18
12:19:51|2346.18
12:19:52|2346.18
12:19:53|2346.18
12:19:54|2347.
12:19:55|2347.
12:19:56|2347.
12:19:57|2347.
12:19:58|2347.78
12:19:59|2347.78
12:20:00|2347.78
12:20:01|2348.29
12:20:02|2348.29
12:20:03|2348.29
12:20:04|2349.06
12:20:05|2349.06
12:20:06|2349.06
12:20:07|2349.06
12:20:08|2349.06
12:20:09|2349.06
12:20:10|2349.06
12:20:11|2349.06
12:20:12|2349.06
12:20:13|2349.06
12:20:14|2349.06
12:20:15|2349.06
12:20:16|2349.28
12:20:17|2349.28
12:20:18|2349.55
12:20:19|2349.55
12:20:20|2349.55
12:20:21|2349.2
12:20:22|2349.2
12:20:23|2349.27
12:20:24|2349.27
12:20:25|2349.27
12:20:26|2349.27
12:20:27|2349.27
12:20:28|2349.19
12:20:29|2349.19
12:20:30|2349.19
12:20:31|2349.14
12:20:33|2349.14
12:20:34|2349.08
12:20:35|2350.
12:20:36|2350.
12:20:38|2350.04
12:20:38|2349.87
12:20:40|2350.17
12:20:40|2350.18
12:20:41|2350.17
12:20:43|2350.17
12:20:44|2350.17
12:20:45|2350.17
12:20:46|2350.17
12:20:47|2350.17
12:20:47|2350.17
12:20:48|2351.27
12:20:50|2351.9
12:20:51|2351.9
12:20:52|2351.9
12:20:52|2352.26
12:20:54|2352.99
12:20:54|2353.28
12:20:55|2353.28
12:20:56|2353.76
12:20:58|2353.76
12:20:58|2353.91
12:21:00|2354.17
12:21:01|2353.91
12:21:02|2353.72
12:21:03|2353.79
12:21:04|2353.53
12:21:05|2353.69
12:21:06|2353.59
12:21:07|2353.95
12:21:08|2353.95
12:21:09|2354.31
12:21:10|2354.32
12:21:11|2354.15
12:21:12|2354.15
12:21:13|2354.15
12:21:14|2352.92
12:21:15|2353.09
12:21:16|2353.33
12:21:17|2353.93
12:21:18|2354.
12:21:19|2354.3
12:21:20|2354.56
12:21:21|2354.54
12:21:22|2354.58
12:21:24|2354.87
12:21:24|2354.65
12:21:25|2354.87
12:21:26|2354.45
12:21:27|2354.23
12:21:28|2354.17
12:21:29|2354.75
12:21:30|2355.05
12:21:31|2356.75
12:21:33|2359.39
12:21:34|2358.26
12:21:36|2357.85
12:21:36|2357.85
12:21:37|2357.85
12:21:38|2357.84
12:21:39|2357.84
12:21:41|2357.84
12:21:41|2357.84
12:21:42|2356.95
12:21:43|2356.95
12:21:45|2356.5
12:21:45|2356.5
12:21:46|2355.53
12:21:48|2355.97
12:21:49|2355.97
12:21:50|2355.97
12:21:51|2355.
12:21:52|2355.
12:21:53|2355.
12:21:53|2355.
12:21:55|2355.
12:21:56|2354.84
12:21:56|2354.82
12:21:58|2353.51
12:21:59|2353.55
12:22:00|2354.31
12:22:01|2354.31
12:22:02|2354.31
12:22:03|2353.56
12:22:04|2353.56
12:22:05|2354.33
12:22:06|2354.67
12:22:07|2354.67
12:22:08|2354.67
12:22:09|2354.38
12:22:10|2354.38
12:22:11|2354.38
12:22:12|2354.38
12:22:13|2353.86
12:22:14|2353.83
12:22:15|2353.83
12:22:16|2354.02
12:22:17|2354.03
12:22:18|2354.03
12:22:20|2354.03
12:22:20|2354.03
12:22:21|2354.03
12:22:22|2354.03
12:22:23|2354.03
12:22:24|2354.33
12:22:25|2354.09
12:22:26|2354.09
12:22:27|2354.09
12:22:28|2354.09
12:22:29|2354.09
12:22:30|2354.09
12:22:31|2355.02
12:22:32|2355.02
12:22:33|2355.02
12:22:34|2354.94
12:22:36|2354.94
12:22:37|2354.94
12:22:38|2355.05
12:22:39|2355.05
12:22:41|2355.57
12:22:42|2354.92
12:22:43|2354.92
12:22:44|2354.92
12:22:44|2354.56
12:22:46|2354.56
12:22:47|2354.56
12:22:48|2354.56
12:22:49|2354.56
12:22:50|2354.56
12:22:51|2354.56
12:22:52|2355.62
12:22:53|2355.61
12:22:53|2355.6
12:22:55|2355.61
12:22:56|2355.61
12:22:57|2355.61
12:22:57|2356.
12:22:58|2356.
12:23:00|2356.
12:23:01|2355.54
12:23:02|2355.54
12:23:03|2356.05
12:23:04|2356.11
12:23:05|2356.11
12:23:06|2356.11
12:23:07|2356.11
12:23:08|2356.11
12:23:09|2356.11
12:23:11|2357.5
12:23:11|2357.91
12:23:12|2358.68
12:23:13|2358.62
12:23:14|2358.62
12:23:15|2359.06
12:23:16|2358.62
12:23:17|2358.62
12:23:19|2358.
12:23:19|2358.69
12:23:20|2358.69
12:23:21|2358.69
12:23:22|2358.82
12:23:23|2358.82
12:23:24|2358.82
12:23:26|2358.82
12:23:26|2358.82
12:23:27|2358.95
12:23:28|2358.95
12:23:29|2358.95
12:23:30|2358.95
12:23:31|2358.95
12:23:32|2358.95
12:23:33|2358.95
12:23:35|2358.76
12:23:36|2357.98
12:23:37|2357.98
12:23:38|2357.37
12:23:39|2357.37
12:23:40|2357.37
12:23:42|2357.39
12:23:42|2357.39
12:23:43|2357.39
12:23:44|2357.39
12:23:45|2357.39
12:23:46|2357.39
12:23:47|2357.39
12:23:49|2357.39
12:23:50|2356.76
12:23:51|2356.76
12:23:52|2356.76
12:23:52|2356.95
12:23:54|2356.95
12:23:55|2356.95
12:23:56|2356.95
12:23:57|2356.95
12:23:58|2356.95
12:24:00|2356.95
12:24:00|2356.21
12:24:01|2356.21
12:24:02|2356.21
12:24:04|2356.21
12:24:04|2356.21
12:24:05|2356.24
12:24:07|2356.53
12:24:08|2357.49
12:24:09|2357.49
12:24:09|2357.49
12:24:10|2357.44
12:24:11|2357.44
12:24:12|2357.44
12:24:13|2357.44
12:24:14|2357.44
12:24:16|2357.42
12:24:17|2357.45
12:24:17|2357.45
12:24:19|2357.45
12:24:20|2357.45
12:24:21|2357.45
12:24:22|2357.45
12:24:23|2357.45
12:24:24|2357.45
12:24:25|2357.76
12:24:26|2357.76
12:24:27|2357.76
12:24:28|2358.02
12:24:29|2358.02
12:24:30|2358.63
12:24:31|2358.63
12:24:32|2358.63
12:24:33|2358.63
12:24:34|2358.63
12:24:35|2358.63
12:24:36|2358.63
12:24:37|2358.63
12:24:38|2358.63
12:24:39|2358.63
12:24:40|2358.63
12:24:41|2358.63
12:24:42|2358.63
12:24:43|2358.63
12:24:44|2358.63
12:24:45|2358.63
12:24:47|2358.25
12:24:48|2357.96
12:24:49|2357.96
12:24:50|2357.96
12:24:51|2356.52
12:24:52|2356.52
12:24:53|2356.52
12:24:54|2356.52
12:24:55|2356.52
12:24:56|2356.52
12:24:58|2356.61
12:24:58|2356.61
12:24:59|2356.61
12:25:00|2356.61
12:25:01|2356.61
12:25:02|2356.61
12:25:03|2357.19
12:25:04|2357.19
12:25:06|2356.5
12:25:06|2356.51
12:25:08|2355.76
12:25:08|2355.76
12:25:09|2355.76
12:25:11|2355.76
12:25:11|2355.76
12:25:13|2355.76
12:25:14|2355.76
12:25:14|2355.8
12:25:16|2355.42
12:25:17|2355.42
12:25:17|2355.42
12:25:18|2355.2
12:25:20|2355.4
12:25:21|2355.49
12:25:22|2356.04
12:25:23|2356.04
12:25:24|2355.97
12:25:24|2355.97
12:25:26|2355.97
12:25:27|2355.97
12:25:28|2355.97
12:25:29|2355.97
12:25:30|2355.97
12:25:31|2355.97
12:25:32|2355.97
12:25:33|2355.97
12:25:34|2355.97
12:25:35|2355.97
12:25:36|2355.97
12:25:37|2355.97
12:25:39|2355.87
12:25:40|2355.87
12:25:41|2355.87
12:25:42|2355.69
12:25:43|2356.08
12:25:45|2356.08
12:25:46|2356.08
12:25:46|2356.13
12:25:47|2356.13
12:25:49|2356.13
12:25:50|2356.13
12:25:51|2356.13
12:25:52|2356.07
12:25:53|2356.52
12:25:54|2356.4
12:25:55|2356.4
12:25:56|2356.02
12:25:57|2356.02
12:25:58|2356.06
12:25:59|2356.06
12:26:00|2356.06
12:26:01|2356.06
12:26:02|2356.06
12:26:03|2356.06
12:26:04|2356.03
12:26:05|2356.52
12:26:06|2356.53
12:26:07|2356.53
12:26:08|2356.53
12:26:09|2356.53
12:26:10|2356.53
12:26:11|2356.53
12:26:12|2356.53
12:26:13|2356.53
12:26:14|2356.53
12:26:15|2355.24
12:26:16|2354.82
12:26:17|2354.82
12:26:18|2354.65
12:26:19|2354.46
12:26:20|2354.46
12:26:21|2354.46
12:26:22|2354.46
12:26:23|2354.46
12:26:25|2354.46
12:26:25|2354.77
12:26:26|2354.77
12:26:27|2354.77
12:26:28|2354.77
12:26:29|2354.77
12:26:30|2354.77
12:26:31|2354.77
12:26:32|2354.77
12:26:33|2354.77
12:26:34|2354.77
12:26:35|2355.12
12:26:36|2354.92
12:26:38|2354.96
12:26:39|2354.96
12:26:40|2355.
12:26:41|2355.
12:26:42|2355.
12:26:43|2354.77
12:26:45|2354.77
12:26:45|2354.77
12:26:47|2354.77
12:26:48|2354.77
12:26:49|2354.77
12:26:50|2354.77
12:26:51|2354.77
12:26:52|2354.77
12:26:53|2354.99
12:26:54|2354.99
12:26:55|2354.99
12:26:56|2355.15
12:26:57|2355.15
12:26:58|2355.15
12:26:59|2355.35
12:27:00|2355.36
12:27:01|2354.77
12:27:02|2354.77
12:27:03|2354.77
12:27:04|2354.77
12:27:05|2354.77
12:27:06|2355.05
12:27:07|2355.05
12:27:08|2355.05
12:27:09|2355.05
12:27:10|2355.05
12:27:11|2355.05
12:27:12|2355.05
12:27:13|2355.05
12:27:14|2355.05
12:27:15|2355.05
12:27:16|2355.05
12:27:17|2355.05
12:27:18|2355.05
12:27:19|2355.05
12:27:20|2355.05
12:27:21|2355.05
12:27:22|2354.52
12:27:23|2354.52
12:27:24|2355.04
12:27:25|2355.04
12:27:26|2355.56
12:27:27|2355.56
12:27:28|2354.88
12:27:29|2354.88
12:27:30|2354.89
12:27:31|2354.69
12:27:33|2354.69
12:27:33|2354.69
12:27:34|2354.56
12:27:35|2354.56
12:27:36|2354.56
12:27:37|2354.56
12:27:39|2355.04
12:27:40|2355.04
12:27:41|2355.04
12:27:43|2354.06
12:27:43|2354.06
12:27:45|2354.06
12:27:46|2353.96
12:27:47|2353.96
12:27:48|2353.96
12:27:50|2353.88
12:27:50|2354.21
12:27:52|2354.21
12:27:52|2354.21
12:27:54|2354.21
12:27:55|2354.21
12:27:56|2354.21
12:27:57|2354.21
12:27:58|2354.21
12:27:59|2354.21
12:28:00|2354.21
12:28:01|2354.21
12:28:02|2354.21
12:28:03|2354.21
12:28:04|2354.21
12:28:05|2354.21
12:28:06|2354.21
12:28:07|2354.21
12:28:08|2354.61
12:28:09|2354.93
12:28:10|2354.95
12:28:11|2354.95
12:28:12|2354.95
12:28:14|2354.95
12:28:14|2354.95
12:28:15|2354.95
12:28:16|2354.19
12:28:17|2354.32
12:28:18|2354.32
12:28:19|2354.32
12:28:20|2354.32
12:28:21|2354.47
12:28:22|2354.5
12:28:23|2354.5
12:28:24|2354.5
12:28:25|2354.5
12:28:26|2353.92
12:28:27|2353.5
12:28:28|2353.51
12:28:29|2353.51
12:28:30|2353.84
12:28:31|2353.84
12:28:32|2353.84
12:28:33|2353.84
12:28:34|2353.53
12:28:35|2353.53
12:28:36|2353.53
12:28:37|2353.3
12:28:38|2353.16
12:28:39|2352.95
12:28:41|2353.19
12:28:42|2353.05
12:28:42|2353.19
12:28:44|2353.19
12:28:45|2353.58
12:28:46|2353.58
12:28:47|2353.69
12:28:49|2354.61
12:28:50|2354.61
12:28:51|2354.26
12:28:52|2354.29
12:28:52|2354.29
12:28:54|2354.38
12:28:55|2354.38
12:28:55|2354.85
12:28:56|2355.95
12:28:57|2355.95
12:28:58|2356.38
12:29:00|2356.38
12:29:00|2356.38
12:29:02|2356.38
12:29:03|2356.38
12:29:04|2356.38
12:29:05|2356.38
12:29:06|2356.38
12:29:07|2355.06
12:29:08|2355.3
12:29:09|2355.3
12:29:10|2355.3
12:29:11|2355.3
12:29:12|2355.3
12:29:13|2355.2
12:29:14|2355.2
12:29:15|2355.2
12:29:16|2355.2
12:29:16|2355.2
12:29:17|2355.2
12:29:19|2355.2
12:29:20|2355.2
12:29:21|2355.2
12:29:22|2355.2
12:29:23|2355.2
12:29:24|2355.01
12:29:25|2355.01
12:29:25|2355.01
12:29:26|2355.01
12:29:28|2355.01
12:29:29|2355.01
12:29:29|2355.
12:29:31|2355.
12:29:32|2355.
12:29:33|2355.
12:29:34|2355.
12:29:34|2355.
12:29:36|2355.
12:29:37|2355.
12:29:38|2355.
12:29:39|2355.
12:29:40|2354.77
12:29:42|2354.77
12:29:43|2355.16
12:29:43|2355.16
12:29:45|2355.16
12:29:46|2355.16
12:29:47|2355.16
12:29:48|2355.16
12:29:49|2355.16
12:29:50|2354.77
12:29:51|2353.97
12:29:52|2353.5
12:29:53|2353.5
12:29:54|2353.5
12:29:55|2353.5
12:29:56|2353.5
12:29:57|2354.14
12:29:58|2354.14
12:29:59|2354.14
12:30:00|2354.14
12:30:01|2355.
12:30:02|2355.
12:30:03|2355.53
12:30:04|2355.44
12:30:05|2355.44
12:30:06|2354.72
12:30:07|2354.72
12:30:08|2354.72
12:30:09|2354.72
12:30:10|2354.37
12:30:12|2354.37
12:30:13|2354.09
12:30:14|2354.09
12:30:14|2354.09
12:30:15|2354.09
12:30:17|2353.48
12:30:17|2353.23
12:30:18|2353.23
12:30:19|2353.23
12:30:20|2353.23
12:30:21|2353.23
12:30:22|2353.23
12:30:23|2353.46
12:30:25|2353.46
12:30:26|2353.46
12:30:27|2353.46
12:30:27|2353.46
12:30:29|2353.36
12:30:29|2353.36
12:30:31|2353.75
12:30:32|2353.54
12:30:33|2353.54
12:30:33|2352.89
12:30:34|2352.46
12:30:36|2352.45
12:30:36|2352.45
12:30:37|2352.45
12:30:38|2352.45
12:30:40|2352.45
12:30:40|2352.45
12:30:42|2352.57
12:30:43|2352.57
12:30:44|2352.57
12:30:45|2352.92
12:30:46|2352.92
12:30:48|2352.92
12:30:49|2352.92
12:30:49|2352.92
12:30:51|2352.81
12:30:51|2352.81
12:30:53|2352.81
12:30:53|2352.58
12:30:54|2352.58
12:30:55|2352.58
12:30:57|2352.58
12:30:58|2352.58
12:30:59|2353.
12:31:00|2353.
12:31:01|2353.
12:31:02|2353.
12:31:04|2353.
12:31:04|2352.2
12:31:05|2352.68
12:31:06|2352.69
12:31:07|2352.69
12:31:08|2352.69
12:31:09|2352.69
12:31:10|2352.69
12:31:11|2352.69
12:31:12|2352.98
12:31:13|2352.21
12:31:14|2352.21
12:31:15|2352.21
12:31:16|2352.21
12:31:17|2352.21
12:31:18|2352.21
12:31:19|2352.21
12:31:20|2352.21
12:31:21|2352.21
12:31:22|2352.21
12:31:23|2352.21
12:31:24|2352.21
12:31:25|2352.21
12:31:26|2352.21
12:31:27|2352.41
12:31:28|2352.41
12:31:29|2352.41
12:31:30|2352.41
12:31:31|2352.41
12:31:32|2352.63
12:31:33|2352.63
12:31:34|2352.63
12:31:35|2352.63
12:31:36|2352.63
12:31:37|2352.13
12:31:38|2352.13
12:31:39|2352.13
12:31:40|2352.13
12:31:42|2352.13
12:31:43|2352.13
12:31:44|2352.13
12:31:45|2352.13
12:31:46|2352.13
12:31:47|2352.13
12:31:48|2352.13
12:31:50|2352.13
12:31:51|2352.13
12:31:51|2352.13
12:31:53|2351.77
12:31:54|2351.77
12:31:55|2352.53
12:31:56|2352.53
12:31:57|2352.53
12:31:58|2352.53
12:31:59|2352.53
12:32:00|2352.53
12:32:01|2352.53
12:32:02|2352.53
12:32:03|2352.53
12:32:04|2352.53
12:32:05|2352.33
12:32:05|2352.33
12:32:07|2352.33
12:32:08|2352.33
12:32:08|2352.33
12:32:10|2352.33
12:32:11|2352.47
12:32:12|2352.67
12:32:13|2352.67
12:32:14|2352.82
12:32:14|2352.82
12:32:16|2352.82
12:32:17|2352.82
12:32:18|2352.82
12:32:19|2352.82
12:32:19|2352.82
12:32:21|2352.61
12:32:22|2352.62
12:32:23|2352.82
12:32:24|2352.82
12:32:25|2352.82
12:32:26|2352.82
12:32:27|2353.47
12:32:29|2353.69
12:32:29|2353.69
12:32:30|2353.69
12:32:31|2353.69
12:32:32|2353.69
12:32:33|2353.69
12:32:35|2353.69
12:32:36|2353.91
12:32:37|2353.91
12:32:38|2353.92
12:32:39|2354.1
12:32:40|2354.1
12:32:41|2354.1
12:32:42|2354.1
12:32:43|2354.1
12:32:44|2354.1
12:32:45|2354.1
12:32:47|2354.1
12:32:48|2354.1
12:32:49|2354.1
12:32:50|2354.1
12:32:51|2354.1
12:32:52|2354.44
12:32:53|2354.44
12:32:54|2354.45
12:32:55|2354.45
12:32:57|2354.45
12:32:57|2354.45
12:32:59|2354.45
12:33:00|2354.45
12:33:01|2354.93
12:33:03|2355.25
12:33:03|2355.74
12:33:04|2355.74
12:33:05|2355.74
12:33:06|2355.2
12:33:08|2354.93
12:33:09|2354.93
12:33:09|2354.93
12:33:10|2354.98
12:33:11|2354.98
12:33:12|2354.98
12:33:13|2354.98
12:33:14|2354.98
12:33:15|2354.33
12:33:17|2354.33
12:33:18|2354.57
12:33:18|2354.57
12:33:19|2354.46
12:33:20|2354.53
12:33:22|2354.53
12:33:23|2354.08
12:33:23|2352.72
12:33:24|2352.76
12:33:26|2353.05
12:33:26|2353.05
12:33:28|2353.05
12:33:29|2353.05
12:33:30|2353.05
12:33:31|2353.05
12:33:32|2353.05
12:33:33|2353.29
12:33:34|2353.71
12:33:34|2353.71
12:33:36|2353.71
12:33:36|2353.71
12:33:37|2353.71
12:33:38|2353.95
12:33:40|2353.69
12:33:41|2354.13
12:33:42|2354.13
12:33:43|2354.13
12:33:43|2354.13
12:33:45|2354.5
12:33:47|2354.93
12:33:48|2355.26
12:33:48|2355.19
12:33:50|2355.12
12:33:51|2354.52
12:33:52|2354.52
12:33:53|2354.73
12:33:54|2354.67
12:33:56|2354.29
12:33:57|2354.18
12:33:58|2355.19
12:33:59|2355.19
12:34:00|2356.
12:34:01|2356.
12:34:02|2356.45
12:34:03|2356.38
12:34:04|2356.97
12:34:05|2356.97
12:34:06|2356.34
12:34:07|2356.73
12:34:08|2356.8
12:34:09|2356.8
12:34:10|2357.64
12:34:11|2357.64
12:34:12|2357.64
12:34:13|2358.
12:34:14|2358.03
12:34:14|2357.89
12:34:16|2358.02
12:34:17|2358.02
12:34:18|2358.52
12:34:19|2359.
12:34:20|2359.56
12:34:21|2359.56
12:34:22|2359.56
12:34:23|2359.37
12:34:24|2359.35
12:34:24|2359.35
12:34:25|2359.13
12:34:27|2359.47
12:34:28|2358.91
12:34:29|2358.94
12:34:30|2358.85
12:34:31|2358.85
12:34:32|2358.85
12:34:33|2358.85
12:34:34|2358.01
12:34:35|2357.81
12:34:35|2357.81
12:34:37|2357.64
12:34:38|2357.64
12:34:39|2357.23
12:34:40|2356.58
12:34:40|2356.58
12:34:42|2356.44
12:34:43|2355.8
12:34:44|2355.62
12:34:45|2355.62
12:34:46|2355.54
12:34:48|2355.2
12:34:49|2355.13
12:34:50|2355.28
12:34:51|2355.28
12:34:52|2355.17
12:34:53|2355.52
12:34:55|2355.52
12:34:55|2355.2
12:34:56|2355.03
12:34:57|2355.03
12:34:58|2355.03
12:34:59|2355.03
12:35:00|2355.03
12:35:01|2355.61
12:35:02|2355.61
12:35:03|2355.68
12:35:05|2355.68
12:35:06|2355.68
12:35:06|2355.68
12:35:07|2355.68
12:35:08|2355.68
12:35:09|2356.61
12:35:11|2356.59
12:35:11|2355.85
12:35:12|2355.85
12:35:13|2355.85
12:35:14|2355.58
12:35:16|2355.62
12:35:17|2355.62
12:35:17|2355.62
12:35:19|2355.62
12:35:19|2355.62
12:35:21|2355.62
12:35:22|2355.62
12:35:22|2355.42
12:35:23|2355.
12:35:25|2355.
12:35:26|2354.84
12:35:27|2354.84
12:35:28|2354.84
12:35:29|2354.84
12:35:30|2354.84
12:35:31|2353.21
12:35:32|2353.41
12:35:33|2353.41
12:35:34|2353.41
12:35:36|2353.39
12:35:36|2353.39
12:35:37|2353.39
12:35:39|2353.39
12:35:40|2352.42
12:35:42|2352.42
12:35:42|2352.74
12:35:43|2352.74
12:35:44|2353.06
12:35:45|2353.06
12:35:47|2353.06
12:35:48|2353.33
12:35:49|2352.67
12:35:51|2352.67
12:35:51|2352.96
12:35:52|2352.96
12:35:53|2353.44
12:35:54|2353.44
12:35:55|2353.44
12:35:56|2353.44
12:35:57|2352.66
12:35:58|2352.64
12:35:59|2352.64
12:36:00|2352.64
12:36:02|2352.13
12:36:02|2352.13
12:36:03|2352.13
12:36:04|2352.13
12:36:05|2352.13
12:36:06|2352.13
12:36:07|2352.13
12:36:09|2352.13
12:36:10|2352.
12:36:11|2351.86
12:36:11|2351.86
12:36:12|2351.51
12:36:13|2351.51
12:36:14|2351.51
12:36:15|2352.54
12:36:17|2352.54
12:36:18|2351.77
12:36:18|2351.43
12:36:19|2351.43
12:36:20|2351.43
12:36:21|2351.43
12:36:23|2351.43
12:36:24|2351.43
12:36:24|2351.43
12:36:26|2351.43
12:36:26|2351.43
12:36:27|2351.58
12:36:28|2351.58
12:36:30|2351.92
12:36:30|2351.92
12:36:31|2351.92
12:36:32|2351.92
12:36:34|2351.92
12:36:34|2351.92
12:36:35|2352.
12:36:37|2352.
12:36:37|2352.
12:36:38|2352.
12:36:40|2352.
12:36:40|2352.
12:36:41|2353.
12:36:42|2353.
12:36:43|2353.
12:36:45|2353.
12:36:46|2353.
12:36:47|2353.
12:36:48|2353.
12:36:50|2352.73
12:36:51|2351.65
12:36:52|2351.65
12:36:53|2351.02
12:36:54|2351.55
12:36:54|2351.55
12:36:56|2351.55
12:36:57|2352.88
12:36:58|2352.88
12:36:58|2352.88
12:37:00|2352.88
12:37:01|2353.
12:37:02|2353.
12:37:03|2353.
12:37:04|2352.41
12:37:05|2352.41
12:37:06|2352.41
12:37:07|2352.41
12:37:08|2352.78
12:37:09|2352.78
12:37:10|2353.
12:37:11|2353.
12:37:12|2353.
12:37:13|2353.
12:37:15|2353.
12:37:15|2353.
12:37:16|2353.
12:37:17|2353.
12:37:18|2353.
12:37:19|2353.
12:37:20|2353.
12:37:21|2353.
12:37:22|2353.
12:37:24|2353.
12:37:24|2353.
12:37:26|2353.
12:37:26|2353.
12:37:27|2353.
12:37:28|2353.
12:37:29|2353.
12:37:30|2353.
12:37:31|2353.
12:37:32|2353.
12:37:33|2353.
12:37:34|2353.
12:37:35|2352.88
12:37:37|2352.88
12:37:37|2352.88
12:37:38|2352.88
12:37:39|2352.88
12:37:40|2352.88
12:37:41|2352.88
12:37:42|2352.22
12:37:43|2352.22
12:37:44|2351.42
12:37:45|2351.42
12:37:46|2351.42
12:37:48|2351.42
12:37:49|2351.42
12:37:50|2351.42
12:37:51|2351.42
12:37:52|2351.42
12:37:54|2351.42
12:37:55|2351.42
12:37:56|2351.42
12:37:57|2351.42
12:37:58|2351.42
12:37:59|2351.42
12:38:00|2351.42
12:38:01|2351.06
12:38:02|2350.72
12:38:03|2350.72
12:38:04|2350.72
12:38:05|2350.5
12:38:06|2350.42
12:38:07|2350.07
12:38:08|2349.62
12:38:09|2349.62
12:38:10|2349.62
12:38:11|2349.71
12:38:12|2349.71
12:38:12|2349.71
12:38:14|2349.71
12:38:15|2350.02
12:38:16|2350.02
12:38:17|2350.02
12:38:18|2350.81
12:38:19|2350.81
12:38:20|2350.81
12:38:21|2349.94
12:38:22|2349.96
12:38:23|2349.96
12:38:24|2349.96
12:38:25|2349.96
12:38:26|2349.83
12:38:27|2349.83
12:38:28|2349.64
12:38:29|2349.64
12:38:30|2349.64
12:38:31|2349.64
12:38:32|2349.64
12:38:33|2349.85
12:38:34|2349.85
12:38:35|2349.85
12:38:36|2349.85
12:38:38|2350.13
12:38:38|2350.13
12:38:39|2349.35
12:38:40|2349.35
12:38:41|2349.01
12:38:42|2349.11
12:38:43|2349.14
12:38:44|2349.14
12:38:45|2349.14
12:38:46|2348.99
12:38:47|2348.78
12:38:48|2348.78
12:38:50|2348.66
12:38:51|2348.66
12:38:52|2348.66
12:38:54|2348.27
12:38:55|2348.27
12:38:56|2348.27
12:38:57|2348.27
12:38:58|2348.27
12:38:59|2348.27
12:39:00|2348.27
12:39:01|2349.08
12:39:01|2349.04
12:39:03|2349.04
12:39:04|2349.04
12:39:05|2349.04
12:39:06|2349.04
12:39:07|2349.04
12:39:08|2349.04
12:39:09|2349.04
12:39:10|2349.04
12:39:11|2349.55
12:39:12|2349.55
12:39:13|2349.06
12:39:14|2349.05
12:39:15|2349.05
12:39:16|2349.24
12:39:16|2349.24
12:39:18|2349.24
12:39:19|2349.24
12:39:20|2349.24
12:39:21|2349.24
12:39:22|2349.24
12:39:22|2349.24
12:39:24|2349.24
12:39:25|2349.24
12:39:26|2349.24
12:39:27|2349.24
12:39:28|2349.24
12:39:29|2349.24
12:39:30|2349.24
12:39:31|2349.24
12:39:32|2349.24
12:39:33|2349.24
12:39:34|2349.24
12:39:35|2349.24
12:39:36|2349.24
12:39:37|2349.24
12:39:38|2349.39
12:39:39|2349.39
12:39:39|2349.6
12:39:40|2349.6
12:39:42|2349.83
12:39:43|2349.82
12:39:44|2349.35
12:39:45|2349.35
12:39:45|2349.34
12:39:47|2349.34
12:39:47|2349.34
12:39:49|2349.34
12:39:50|2349.34
12:39:51|2349.34
12:39:52|2349.34
12:39:54|2349.34
12:39:55|2349.34
12:39:57|2349.34
12:39:57|2349.34
12:39:58|2349.24
12:39:59|2349.24
12:40:00|2349.24
12:40:01|2349.24
12:40:03|2349.24
12:40:03|2349.24
12:40:05|2348.98
12:40:06|2348.98
12:40:07|2348.17
12:40:08|2348.17
12:40:09|2348.17
12:40:10|2348.17
12:40:11|2348.
12:40:12|2348.
12:40:13|2348.
12:40:14|2348.54
12:40:15|2348.54
12:40:16|2348.54
12:40:17|2348.65
12:40:18|2348.65
12:40:18|2348.65
12:40:20|2348.65
12:40:21|2348.65
12:40:22|2348.65
12:40:23|2348.65
12:40:24|2348.65
12:40:25|2348.65
12:40:26|2348.65
12:40:27|2348.65
12:40:28|2348.65
12:40:29|2348.65
12:40:30|2347.65
12:40:31|2347.65
12:40:32|2347.65
12:40:32|2347.65
12:40:34|2347.65
12:40:35|2347.65
12:40:36|2347.65
12:40:36|2347.65
12:40:37|2347.65
12:40:39|2347.68
12:40:40|2347.68
12:40:41|2347.68
12:40:42|2347.68
12:40:43|2347.68
12:40:44|2348.09
12:40:45|2349.14
12:40:46|2349.14
12:40:47|2349.39
12:40:48|2349.39
12:40:49|2349.39
12:40:50|2349.39
12:40:51|2349.39
12:40:52|2349.39
12:40:53|2349.39
12:40:55|2349.39
12:40:56|2349.57
12:40:57|2349.57
12:40:58|2349.57
12:40:59|2348.57
12:41:01|2348.57
12:41:02|2348.57
12:41:03|2348.57
12:41:04|2350.59
12:41:05|2351.06
12:41:06|2351.06
12:41:07|2350.92
12:41:08|2350.92
12:41:09|2350.92
12:41:10|2350.92
12:41:11|2350.92
12:41:12|2350.92
12:41:13|2350.59
12:41:14|2350.59
12:41:15|2350.59
12:41:16|2350.59
12:41:17|2350.21
12:41:18|2350.71
12:41:19|2350.71
12:41:20|2350.71
12:41:21|2350.71
12:41:22|2350.71
12:41:23|2350.71
12:41:24|2350.71
12:41:25|2350.71
12:41:26|2350.71
12:41:27|2350.71
12:41:28|2350.71
12:41:29|2350.71
12:41:30|2350.71
12:41:31|2350.71
12:41:32|2350.71
12:41:33|2350.71
12:41:34|2350.71
12:41:35|2350.71
12:41:36|2350.17
12:41:37|2350.17
12:41:38|2350.17
12:41:39|2350.17
12:41:40|2350.17
12:41:41|2350.17
12:41:42|2350.17
12:41:43|2350.17
12:41:44|2350.17
12:41:45|2350.17
12:41:46|2350.17
12:41:47|2350.17
12:41:48|2350.17
12:41:49|2350.05
12:41:50|2350.05
12:41:51|2350.05
12:41:52|2350.05
12:41:54|2350.05
12:41:55|2350.05
12:41:56|2350.05
12:41:57|2350.05
12:41:58|2350.05
12:42:00|2350.46
12:42:01|2349.69
12:42:01|2349.69
12:42:03|2349.69
12:42:05|2349.69
12:42:06|2349.69
12:42:07|2349.67
12:42:07|2349.67
12:42:09|2349.47
12:42:09|2349.47
12:42:11|2349.47
12:42:12|2349.47
12:42:13|2349.47
12:42:14|2349.47
12:42:15|2349.47
12:42:16|2349.78
12:42:16|2349.78
12:42:18|2349.63
12:42:19|2349.63
12:42:20|2349.68
12:42:21|2349.68
12:42:22|2349.68
12:42:23|2349.68
12:42:24|2349.68
12:42:25|2349.68
12:42:26|2349.68
12:42:27|2349.68
12:42:28|2349.68
12:42:29|2349.68
12:42:29|2349.68
12:42:31|2349.68
12:42:32|2349.68
12:42:32|2349.68
12:42:34|2349.68
12:42:34|2349.68
12:42:36|2349.68
12:42:37|2350.79
12:42:39|2350.79
12:42:39|2350.8
12:42:40|2350.79
12:42:41|2350.95
12:42:42|2350.95
12:42:43|2350.95
12:42:44|2350.95
12:42:45|2350.95
12:42:46|2350.95
12:42:47|2350.97
12:42:48|2350.97
12:42:49|2350.97
12:42:50|2350.97
12:42:51|2350.97
12:42:52|2350.97
12:42:54|2350.97
12:42:55|2351.5
12:42:56|2351.5
12:42:57|2351.5
12:42:58|2351.5
12:42:59|2351.19
12:43:00|2351.19
12:43:01|2351.19
12:43:02|2350.5
12:43:03|2350.5
12:43:04|2350.5
12:43:06|2350.33
12:43:06|2350.33
12:43:08|2350.88
12:43:08|2350.88
12:43:09|2350.88
12:43:10|2351.33
12:43:11|2351.23
12:43:12|2351.23
12:43:13|2350.96
12:43:14|2350.96
12:43:15|2351.36
12:43:17|2351.29
12:43:17|2351.59
12:43:18|2351.59
12:43:19|2351.12
12:43:20|2351.12
12:43:22|2350.94
12:43:22|2350.77
12:43:23|2350.18
12:43:24|2351.27
12:43:25|2351.27
12:43:27|2351.27
12:43:27|2351.27
12:43:28|2351.27
12:43:29|2351.23
12:43:30|2351.04
12:43:32|2351.04
12:43:32|2351.04
12:43:33|2351.04
12:43:35|2351.04
12:43:35|2351.04
12:43:36|2351.23
12:43:37|2351.23
12:43:38|2351.23
12:43:39|2351.23
12:43:40|2351.23
12:43:41|2350.98
12:43:43|2350.98
12:43:43|2350.98
12:43:44|2350.98
12:43:45|2350.98
12:43:46|2351.23
12:43:47|2351.4
12:43:48|2351.4
12:43:49|2351.39
12:43:51|2351.5
12:43:52|2351.5
12:43:53|2351.5
12:43:54|2351.5
12:43:55|2351.5
12:43:57|2352.09
12:43:57|2352.09
12:43:58|2352.09
12:44:00|2352.09
12:44:01|2352.09
12:44:02|2352.09
12:44:03|2352.92
12:44:04|2352.92
12:44:05|2353.85
12:44:06|2353.85
12:44:07|2353.85
12:44:08|2353.43
12:44:09|2353.43
12:44:10|2353.43
12:44:11|2353.43
12:44:12|2353.43
12:44:13|2352.91
12:44:14|2352.91
12:44:16|2352.91
12:44:16|2352.91
12:44:17|2352.91
12:44:18|2352.91
12:44:19|2352.91
12:44:20|2352.55
12:44:21|2352.55
12:44:22|2352.55
12:44:23|2352.55
12:44:24|2352.55
12:44:25|2352.45
12:44:26|2352.45
12:44:27|2352.45
12:44:28|2352.45
12:44:29|2352.45
12:44:30|2352.52
12:44:32|2352.4
12:44:32|2352.4
12:44:33|2352.4
12:44:34|2352.11
12:44:35|2352.11
12:44:36|2352.11
12:44:37|2352.11
12:44:38|2352.11
12:44:39|2352.11
12:44:40|2352.33
12:44:42|2352.33
12:44:42|2352.33
12:44:43|2352.33
12:44:44|2352.33
12:44:45|2352.
12:44:46|2352.03
12:44:47|2352.03
12:44:48|2352.03
12:44:49|2352.03
12:44:50|2352.03
12:44:51|2352.03
12:44:52|2352.03
12:44:53|2352.03
12:44:54|2352.04
12:44:56|2352.04
12:44:57|2351.73
12:44:59|2350.76
12:45:00|2350.76
12:45:01|2350.76
12:45:02|2350.76
12:45:04|2350.76
12:45:04|2350.76
12:45:05|2351.56
12:45:06|2351.56
12:45:07|2351.56
12:45:08|2351.56
12:45:09|2351.45
12:45:10|2351.45
12:45:12|2351.46
12:45:12|2351.46
12:45:13|2351.49
12:45:15|2351.49
12:45:16|2351.48
12:45:17|2351.56
12:45:18|2351.56
12:45:19|2351.56
12:45:20|2351.56
12:45:21|2351.56
12:45:22|2351.56
12:45:23|2351.56
12:45:24|2352.13
12:45:25|2352.13
12:45:26|2352.13
12:45:27|2352.13
12:45:28|2352.12
12:45:29|2352.12
12:45:30|2352.12
12:45:31|2352.12
12:45:32|2352.12
12:45:33|2351.71
12:45:34|2351.91
12:45:35|2351.91
12:45:37|2351.91
12:45:37|2351.91
12:45:38|2351.91
12:45:39|2351.91
12:45:40|2351.91
12:45:41|2351.91
12:45:42|2351.91
12:45:43|2351.91
12:45:44|2351.91
12:45:45|2351.91
12:45:46|2351.91
12:45:47|2351.91
12:45:48|2351.72
12:45:49|2351.72
12:45:50|2351.56
12:45:51|2351.56
12:45:52|2351.52
12:45:53|2351.52
12:45:54|2351.8
12:45:55|2351.8
12:45:57|2351.8
12:45:58|2351.8
12:45:59|2351.8
12:46:00|2351.8
12:46:01|2351.72
12:46:02|2351.72
12:46:04|2351.72
12:46:05|2351.72
12:46:05|2351.55
12:46:07|2351.55
12:46:08|2352.08
12:46:08|2352.08
12:46:09|2352.08
12:46:10|2352.08
12:46:12|2352.08
12:46:13|2351.59
12:46:14|2351.26
12:46:15|2351.26
12:46:16|2351.26
12:46:17|2351.28
12:46:19|2351.28
12:46:19|2351.13
12:46:20|2351.08
12:46:21|2351.01
12:46:22|2351.
12:46:23|2350.76
12:46:24|2349.66
12:46:25|2349.66
12:46:26|2349.73
12:46:27|2349.51
12:46:28|2349.5
12:46:29|2349.77
12:46:30|2349.77
12:46:31|2349.77
12:46:32|2349.77
12:46:33|2349.77
12:46:34|2349.39
12:46:35|2349.39
12:46:36|2349.39
12:46:37|2349.39
12:46:38|2349.42
12:46:39|2349.42
12:46:40|2349.42
12:46:42|2349.18
12:46:43|2349.2
12:46:44|2349.
12:46:44|2349.
12:46:46|2349.37
12:46:46|2349.37
12:46:48|2350.73
12:46:49|2350.73
12:46:49|2350.73
12:46:51|2350.73
12:46:52|2351.
12:46:53|2351.
12:46:54|2351.
12:46:54|2350.53
12:46:56|2350.53
12:46:57|2350.5
12:46:58|2350.02
12:46:59|2350.02
12:47:01|2350.02
12:47:02|2350.02
12:47:03|2350.02
12:47:04|2349.57
12:47:04|2349.57
12:47:05|2349.78
12:47:06|2349.78
12:47:08|2349.72
12:47:09|2349.72
12:47:10|2349.53
12:47:10|2349.53
12:47:12|2349.53
12:47:13|2349.53
12:47:14|2349.26
12:47:15|2349.19
12:47:16|2348.74
12:47:17|2348.68
12:47:18|2348.68
12:47:19|2348.68
12:47:20|2348.68
12:47:21|2348.68
12:47:22|2348.72
12:47:23|2348.6
12:47:24|2348.56
12:47:25|2348.56
12:47:26|2348.56
12:47:27|2348.23
12:47:28|2348.37
12:47:29|2348.37
12:47:30|2348.37
12:47:31|2348.37
12:47:32|2348.37
12:47:33|2349.
12:47:34|2349.
12:47:35|2350.
12:47:36|2350.
12:47:37|2350.
12:47:38|2350.
12:47:39|2350.
12:47:40|2350.
12:47:41|2350.
12:47:42|2349.83
12:47:43|2349.83
12:47:44|2349.83
12:47:45|2349.83
12:47:46|2349.83
12:47:47|2349.99
12:47:48|2349.99
12:47:49|2349.99
12:47:50|2349.99
12:47:51|2349.99
12:47:52|2349.99
12:47:53|2349.99
12:47:54|2349.99
12:47:55|2349.99
12:47:56|2349.99
12:47:57|2349.99
12:47:58|2350.04
12:48:00|2350.04
12:48:01|2350.04
12:48:01|2350.32
12:48:03|2350.28
12:48:04|2350.28
12:48:04|2350.21
12:48:06|2349.67
12:48:07|2349.
12:48:08|2349.
12:48:09|2349.
12:48:10|2349.
12:48:11|2349.35
12:48:12|2349.35
12:48:14|2349.35
12:48:14|2349.35
12:48:15|2349.35
12:48:16|2349.35
12:48:18|2349.35
12:48:19|2349.32
12:48:20|2349.
12:48:21|2349.
12:48:21|2349.
12:48:23|2349.27
12:48:24|2349.36
12:48:25|2350.
12:48:26|2350.
12:48:27|2350.
12:48:28|2350.
12:48:29|2350.
12:48:30|2350.05
12:48:31|2349.31
12:48:32|2349.31
12:48:33|2349.31
12:48:34|2349.31
12:48:35|2349.45
12:48:36|2349.45
12:48:37|2349.45
12:48:38|2349.45
12:48:39|2349.35
12:48:40|2349.35
12:48:41|2349.35
12:48:42|2349.2
12:48:43|2349.48
12:48:45|2350.01
12:48:45|2350.01
12:48:46|2350.01
12:48:47|2350.01
12:48:48|2350.01
12:48:49|2350.01
12:48:50|2350.01
12:48:51|2350.01
12:48:52|2349.8
12:48:53|2349.8
12:48:54|2349.8
12:48:55|2349.8
12:48:56|2349.85
12:48:57|2349.85
12:48:58|2349.85
12:49:00|2350.33
12:49:01|2350.33
12:49:01|2349.76
12:49:03|2349.86
12:49:04|2349.86
12:49:05|2350.14
12:49:06|2350.14
12:49:08|2349.62
12:49:08|2349.62
12:49:10|2349.62
12:49:10|2349.62
12:49:11|2349.62
12:49:13|2349.62
12:49:14|2349.62
12:49:15|2349.57
12:49:16|2349.57
12:49:17|2349.57
12:49:17|2349.57
12:49:19|2349.57
12:49:20|2349.57
12:49:21|2349.57
12:49:21|2349.57
12:49:23|2349.57
12:49:24|2349.57
12:49:25|2349.57
12:49:26|2349.57
12:49:27|2349.57
12:49:28|2349.57
12:49:29|2349.57
12:49:30|2349.57
12:49:31|2350.21
12:49:32|2350.21
12:49:33|2350.36
12:49:34|2350.36
12:49:35|2350.36
12:49:36|2350.36
12:49:37|2350.36
12:49:37|2350.36
12:49:39|2350.47
12:49:40|2350.12
12:49:40|2350.12
12:49:42|2350.12
12:49:43|2350.12
12:49:44|2350.12
12:49:45|2350.12
12:49:46|2350.12
12:49:47|2350.34
12:49:48|2350.34
12:49:49|2350.34
12:49:50|2350.34
12:49:51|2350.34
12:49:52|2350.34
12:49:53|2350.34
12:49:54|2350.34
12:49:55|2349.76
12:49:56|2349.04
12:49:57|2349.04
12:49:58|2349.04
12:49:59|2349.07
12:50:00|2349.07
12:50:01|2349.07
12:50:02|2349.07
12:50:03|2349.07
12:50:05|2349.07
12:50:05|2349.07
12:50:06|2349.07
12:50:07|2350.13
12:50:08|2350.13
12:50:10|2350.13
12:50:10|2350.13
12:50:11|2350.13
12:50:12|2350.13
12:50:13|2350.24
12:50:15|2350.22
12:50:16|2350.22
12:50:17|2350.22
12:50:17|2350.2
12:50:19|2350.2
12:50:20|2350.2
12:50:21|2350.2
12:50:22|2350.2
12:50:23|2350.2
12:50:24|2350.2
12:50:25|2350.31
12:50:26|2350.31
12:50:27|2350.74
12:50:29|2350.74
12:50:30|2350.74
12:50:31|2350.74
12:50:32|2350.74
12:50:33|2350.74
12:50:33|2350.74
12:50:34|2350.74
12:50:35|2350.74
12:50:36|2351.34
12:50:37|2351.24
12:50:38|2351.24
12:50:40|2351.08
12:50:40|2351.08
12:50:41|2350.98
12:50:43|2350.98
12:50:43|2350.98
12:50:45|2350.98
12:50:46|2350.98
12:50:46|2350.98
12:50:47|2351.19
12:50:48|2351.19
12:50:49|2351.19
12:50:50|2351.19
12:50:52|2351.19
12:50:52|2351.19
12:50:54|2351.19
12:50:54|2351.19
12:50:55|2351.19
12:50:56|2351.19
12:50:57|2351.19
12:50:58|2351.3
12:51:00|2351.3
12:51:01|2351.07
12:51:02|2351.07
12:51:03|2351.07
12:51:04|2351.07
12:51:05|2351.07
12:51:06|2351.07
12:51:07|2351.07
12:51:09|2351.07
12:51:09|2351.49
12:51:10|2351.49
12:51:11|2351.49
12:51:12|2351.49
12:51:13|2351.49
12:51:14|2351.49
12:51:15|2351.49
12:51:16|2351.49
12:51:17|2351.49
12:51:18|2351.49
12:51:19|2351.49
12:51:20|2351.49
12:51:21|2351.49
12:51:22|2351.49
12:51:23|2351.49
12:51:24|2351.49
12:51:25|2351.49
12:51:26|2351.2
12:51:27|2351.2
12:51:28|2351.2
12:51:29|2351.2
12:51:30|2351.2
12:51:32|2351.2
12:51:32|2351.2
12:51:33|2351.2
12:51:35|2351.2
12:51:35|2351.2
12:51:37|2351.2
12:51:38|2351.2
12:51:39|2351.2
12:51:40|2351.2
12:51:41|2351.2
12:51:42|2351.2
12:51:43|2351.2
12:51:44|2351.2
12:51:44|2351.2
12:51:46|2351.2
12:51:47|2351.2
12:51:47|2351.2
12:51:49|2351.2
12:51:50|2351.2
12:51:51|2351.2
12:51:52|2351.2
12:51:53|2351.2
12:51:54|2351.2
12:51:54|2351.2
12:51:56|2351.2
12:51:57|2351.2
12:51:58|2351.2
12:51:59|2351.2
12:52:00|2351.2
12:52:02|2351.2
12:52:03|2351.96
12:52:04|2351.96
12:52:05|2351.57
12:52:06|2351.57
12:52:07|2351.57
12:52:08|2351.57
12:52:09|2351.57
12:52:10|2351.57
12:52:11|2351.57
12:52:12|2351.57
12:52:13|2351.57
12:52:14|2351.96
12:52:15|2351.96
12:52:16|2351.96
12:52:17|2352.28
12:52:18|2352.28
12:52:19|2352.28
12:52:20|2352.
12:52:21|2352.
12:52:22|2352.
12:52:23|2351.63
12:52:24|2351.59
12:52:25|2351.59
12:52:26|2351.59
12:52:27|2351.59
12:52:28|2351.6
12:52:29|2351.6
12:52:30|2351.6
12:52:31|2351.6
12:52:32|2351.6
12:52:33|2351.6
12:52:34|2351.6
12:52:35|2351.6
12:52:36|2351.6
12:52:37|2351.6
12:52:38|2351.6
12:52:39|2351.6
12:52:40|2352.02
12:52:42|2352.02
12:52:42|2352.01
12:52:43|2351.98
12:52:44|2351.98
12:52:45|2351.98
12:52:46|2351.98
12:52:47|2351.98
12:52:48|2351.98
12:52:49|2351.98
12:52:50|2351.98
12:52:51|2351.98
12:52:52|2352.
12:52:53|2352.
12:52:54|2352.
12:52:55|2352.
12:52:56|2352.01
12:52:57|2352.01
12:52:58|2352.
12:52:59|2352.04
12:53:00|2352.15
12:53:01|2352.45
12:53:03|2352.13
12:53:04|2352.16
12:53:05|2352.16
12:53:05|2353.24
12:53:07|2353.24
12:53:07|2353.24
12:53:09|2353.24
12:53:10|2353.24
12:53:11|2353.24
12:53:12|2353.24
12:53:13|2353.24
12:53:14|2353.24
12:53:16|2353.24
12:53:16|2353.24
12:53:17|2353.24
12:53:19|2353.55
12:53:20|2353.55
12:53:20|2353.6
12:53:21|2353.6
12:53:22|2353.6
12:53:24|2353.6
12:53:25|2353.6
12:53:26|2353.6
12:53:27|2353.6
12:53:28|2353.6
12:53:29|2353.65
12:53:30|2353.65
12:53:31|2353.65
12:53:32|2353.65
12:53:33|2353.65
12:53:35|2353.65
12:53:35|2353.52
12:53:36|2353.52
12:53:38|2353.52
12:53:38|2353.52
12:53:39|2353.52
12:53:40|2353.52
12:53:41|2353.52
12:53:43|2353.52
12:53:43|2353.52
12:53:45|2353.52
12:53:46|2353.52
12:53:47|2353.52
12:53:47|2353.52
12:53:48|2353.92
12:53:50|2353.42
12:53:51|2353.42
12:53:52|2353.42
12:53:53|2353.19
12:53:54|2353.43
12:53:55|2353.12
12:53:56|2352.8
12:53:57|2352.8
12:53:57|2352.8
12:53:59|2352.8
12:54:00|2352.8
12:54:01|2353.07
12:54:02|2352.94
12:54:03|2352.94
12:54:04|2352.94
12:54:05|2353.74
12:54:07|2353.74
12:54:07|2353.74
12:54:08|2353.74
12:54:10|2353.47
12:54:11|2353.76
12:54:12|2353.76
12:54:13|2353.76
12:54:14|2353.76
12:54:15|2353.76
12:54:15|2353.76
12:54:17|2353.76
12:54:18|2353.76
12:54:19|2353.76
12:54:20|2353.76
12:54:21|2353.74
12:54:22|2353.74
12:54:23|2353.74
12:54:24|2353.74
12:54:25|2353.74
12:54:26|2353.74
12:54:26|2353.74
12:54:28|2353.76
12:54:29|2353.76
12:54:30|2353.76
12:54:31|2353.66
12:54:32|2353.66
12:54:33|2353.66
12:54:34|2353.14
12:54:35|2353.14
12:54:36|2353.14
12:54:37|2353.14
12:54:38|2353.14
12:54:39|2353.14
12:54:40|2353.14
12:54:41|2353.14
12:54:42|2353.14
12:54:43|2353.14
12:54:44|2353.14
12:54:45|2353.14
12:54:46|2353.14
12:54:47|2353.14
12:54:48|2353.14
12:54:50|2353.1
12:54:50|2353.1
12:54:51|2353.1
12:54:52|2353.1
12:54:53|2353.1
12:54:55|2353.1
12:54:56|2353.1
12:54:56|2353.1
12:54:57|2353.1
12:54:59|2353.1
12:55:00|2353.1
12:55:01|2353.1
12:55:02|2353.1
12:55:03|2353.1
12:55:04|2353.1
12:55:05|2353.1
12:55:06|2353.1
12:55:08|2353.1
12:55:08|2353.57
12:55:09|2353.57
12:55:10|2353.57
12:55:11|2353.57
12:55:12|2353.57
12:55:13|2353.57
12:55:14|2353.56
12:55:15|2352.8
12:55:16|2352.8
12:55:17|2352.8
12:55:18|2353.13
12:55:20|2353.13
12:55:20|2353.13
12:55:21|2353.13
12:55:23|2353.13
12:55:23|2353.13
12:55:25|2353.13
12:55:25|2353.13
12:55:26|2353.13
12:55:27|2352.4
12:55:28|2352.4
12:55:29|2352.4
12:55:31|2352.03
12:55:31|2352.03
12:55:32|2352.03
12:55:34|2352.03
12:55:34|2352.03
12:55:35|2351.77
12:55:37|2351.77
12:55:38|2351.77
12:55:38|2351.77
12:55:39|2351.77
12:55:40|2351.77
12:55:41|2351.77
12:55:42|2351.77
12:55:43|2351.77
12:55:45|2351.77
12:55:45|2351.77
12:55:47|2351.86
12:55:47|2351.86
12:55:48|2351.86
12:55:49|2351.86
12:55:50|2352.
12:55:52|2352.
12:55:53|2352.
12:55:53|2352.07
12:55:54|2352.07
12:55:55|2352.07
12:55:57|2352.07
12:55:57|2352.07
12:55:59|2352.07
12:56:00|2352.07
12:56:01|2352.38
12:56:02|2352.38
12:56:03|2352.38
12:56:03|2352.38
12:56:04|2352.38
12:56:05|2352.34
12:56:07|2352.34
12:56:09|2352.34
12:56:10|2352.34
12:56:11|2352.34
12:56:12|2352.34
12:56:14|2352.34
12:56:15|2352.34
12:56:16|2352.34
12:56:17|2352.34
12:56:18|2352.34
12:56:19|2352.34
12:56:20|2352.34
12:56:21|2352.34
12:56:22|2352.34
12:56:24|2352.34
12:56:25|2352.34
12:56:26|2352.34
12:56:27|2352.34
12:56:27|2353.
12:56:28|2353.
12:56:29|2353.
12:56:31|2353.
12:56:32|2352.75
12:56:33|2352.75
12:56:34|2352.75
12:56:35|2352.7
12:56:35|2352.7
12:56:36|2352.7
12:56:38|2352.7
12:56:38|2352.7
12:56:39|2352.45
12:56:40|2352.95
12:56:41|2352.95
12:56:42|2352.93
12:56:43|2352.93
12:56:44|2352.93
12:56:45|2352.93
12:56:46|2352.93
12:56:47|2352.93
12:56:49|2352.
12:56:49|2352.
12:56:51|2352.
12:56:51|2352.
12:56:52|2352.
12:56:53|2352.
12:56:54|2352.
12:56:56|2352.
12:56:56|2352.
12:56:58|2352.07
12:56:58|2352.07
12:56:59|2352.07
12:57:00|2351.74
12:57:01|2351.74
12:57:03|2351.74
12:57:03|2351.74
12:57:04|2351.17
12:57:06|2351.17
12:57:06|2350.93
12:57:08|2350.93
12:57:08|2350.93
12:57:10|2350.5
12:57:11|2350.5
12:57:12|2350.5
12:57:13|2350.5
12:57:14|2350.03
12:57:15|2349.74
12:57:16|2349.74
12:57:17|2349.74
12:57:18|2349.74
12:57:19|2349.74
12:57:20|2349.74
12:57:21|2349.74
12:57:22|2349.92
12:57:23|2349.92
12:57:24|2350.43
12:57:25|2350.43
12:57:26|2350.43
12:57:27|2350.43
12:57:28|2350.14
12:57:29|2350.14
12:57:30|2350.14
12:57:31|2350.14
12:57:32|2350.14
12:57:33|2350.14
12:57:34|2350.77
12:57:35|2351.16
12:57:36|2351.16
12:57:37|2351.16
12:57:38|2351.16
12:57:39|2351.16
12:57:40|2351.16
12:57:41|2351.16
12:57:42|2351.16
12:57:43|2351.16
12:57:44|2351.33
12:57:45|2351.33
12:57:46|2350.87
12:57:47|2351.1
12:57:48|2350.91
12:57:49|2351.27
12:57:50|2351.27
12:57:51|2351.27
12:57:52|2351.27
12:57:53|2351.27
12:57:54|2351.27
12:57:55|2351.27
12:57:56|2351.27
12:57:57|2350.91
12:57:58|2350.91
12:57:59|2350.91
12:58:00|2350.91
12:58:01|2350.91
12:58:02|2350.91
12:58:03|2350.74
12:58:04|2350.76
12:58:05|2350.76
12:58:06|2350.76
12:58:07|2350.76
12:58:08|2350.76
12:58:09|2350.76
12:58:11|2350.76
12:58:12|2350.76
12:58:13|2350.76
12:58:14|2350.76
12:58:15|2350.76
12:58:16|2350.76
12:58:17|2350.76
12:58:18|2350.76
12:58:18|2350.76
12:58:19|2350.76
12:58:21|2350.76
12:58:22|2350.39
12:58:23|2350.39
12:58:24|2350.39
12:58:24|2350.39
12:58:26|2350.39
12:58:27|2350.39
12:58:27|2350.39
12:58:29|2350.39
12:58:30|2350.34
12:58:31|2350.34
12:58:32|2350.34
12:58:33|2350.51
12:58:34|2350.51
12:58:35|2350.69
12:58:36|2350.79
12:58:37|2350.79
12:58:38|2350.79
12:58:39|2350.79
12:58:40|2350.79
12:58:41|2350.78
12:58:42|2350.78
12:58:43|2350.78
12:58:44|2350.78
12:58:45|2350.78
12:58:46|2350.78
12:58:47|2350.78
12:58:48|2350.78
12:58:49|2350.78
12:58:50|2350.78
12:58:51|2350.78
12:58:52|2350.78
12:58:53|2350.78
12:58:54|2350.78
12:58:55|2350.78
12:58:56|2350.78
12:58:57|2350.78
12:58:58|2350.78
12:58:59|2350.01
12:59:00|2350.01
12:59:01|2350.01
12:59:02|2350.34
12:59:03|2350.34
12:59:04|2350.34
12:59:06|2350.34
12:59:06|2350.
12:59:07|2350.
12:59:08|2350.
12:59:10|2350.
12:59:10|2350.
12:59:12|2350.
12:59:12|2350.
12:59:14|2350.
12:59:15|2350.
12:59:16|2349.51
12:59:18|2349.42
12:59:18|2349.42
12:59:19|2349.42
12:59:20|2349.42
12:59:21|2349.42
12:59:22|2349.42
12:59:23|2349.42
12:59:24|2349.42
12:59:25|2349.42
12:59:26|2349.42
12:59:27|2349.
12:59:29|2349.02
12:59:30|2349.02
12:59:31|2349.02
12:59:32|2348.92
12:59:33|2348.92
12:59:34|2348.92
12:59:35|2348.92
12:59:36|2348.92
12:59:37|2348.92
12:59:38|2348.92
12:59:39|2349.28
12:59:40|2349.28
12:59:41|2349.28
12:59:42|2349.06
12:59:43|2349.06
12:59:44|2349.06
12:59:45|2349.01
12:59:47|2349.01
12:59:47|2349.01
12:59:48|2349.01
12:59:49|2349.01
12:59:50|2349.61
12:59:51|2349.61
12:59:52|2349.61
12:59:53|2349.61
12:59:54|2349.61
12:59:55|2350.06
12:59:56|2350.16
12:59:57|2350.15
12:59:58|2349.92
12:59:59|2349.92
13:00:00|2349.92
13:00:02|2350.31
13:00:03|2350.31
13:00:04|2350.31
13:00:04|2350.31
13:00:06|2350.31
13:00:07|2350.31
13:00:07|2351.64
13:00:08|2351.64
13:00:10|2351.64
13:00:11|2350.85
13:00:12|2350.85
13:00:13|2350.85
13:00:13|2350.85
13:00:15|2350.85
13:00:17|2350.85
13:00:17|2350.85
13:00:19|2350.85
13:00:19|2350.85
13:00:21|2350.85
13:00:22|2350.85
13:00:23|2350.85
13:00:23|2350.85
13:00:25|2350.85
13:00:26|2350.85
13:00:27|2350.85
13:00:28|2350.85
13:00:29|2350.85
13:00:30|2350.85
13:00:32|2350.85
13:00:32|2350.85
13:00:33|2350.85
13:00:34|2350.85
13:00:35|2350.85
13:00:37|2350.85
13:00:37|2350.85
13:00:38|2350.85
13:00:39|2350.85
13:00:40|2350.85
13:00:41|2350.85
13:00:42|2350.72
13:00:44|2350.72
13:00:44|2350.72
13:00:45|2350.72
13:00:47|2350.72
13:00:48|2350.72
13:00:48|2350.72
13:00:49|2350.72
13:00:51|2350.72
13:00:51|2350.67
13:00:53|2350.67
13:00:53|2350.67
13:00:54|2350.67
13:00:55|2350.67
13:00:56|2350.67
13:00:57|2350.67
13:00:59|2350.67
13:01:00|2350.67
13:01:00|2350.67
13:01:01|2350.67
13:01:02|2350.67
13:01:04|2350.65
13:01:05|2350.65
13:01:06|2350.65
13:01:06|2350.65
13:01:08|2350.65
13:01:09|2350.65
13:01:10|2350.65
13:01:10|2350.65
13:01:12|2350.65
13:01:14|2351.38
13:01:15|2351.38
13:01:16|2351.96
13:01:17|2351.96
13:01:18|2351.99
13:01:18|2351.97
13:01:20|2351.97
13:01:21|2351.97
13:01:22|2351.97
13:01:23|2351.14
13:01:25|2351.14
13:01:25|2351.14
13:01:27|2351.14
13:01:27|2350.76
13:01:29|2350.76
13:01:30|2350.76
13:01:31|2350.76
13:01:31|2351.34
13:01:33|2351.34
13:01:33|2351.34
13:01:34|2351.24
13:01:36|2351.24
13:01:37|2351.24
13:01:38|2351.24
13:01:39|2351.24
13:01:40|2351.24
13:01:41|2351.24
13:01:42|2351.24
13:01:42|2351.24
13:01:44|2351.24
13:01:45|2350.77
13:01:45|2350.77
13:01:46|2350.77
13:01:47|2350.77
13:01:49|2351.28
13:01:50|2351.3
13:01:51|2351.3
13:01:52|2351.3
13:01:53|2351.3
13:01:53|2351.3
13:01:55|2351.21
13:01:56|2351.21
13:01:57|2351.21
13:01:58|2351.21
13:01:58|2351.21
13:01:59|2351.21
13:02:00|2351.21
13:02:02|2351.21
13:02:03|2351.21
13:02:04|2351.22
13:02:05|2351.22
13:02:05|2351.22
13:02:07|2351.16
13:02:08|2351.18
13:02:09|2351.18
13:02:10|2351.22
13:02:10|2351.24
13:02:12|2351.16
13:02:13|2350.58
13:02:14|2350.58
13:02:16|2350.58
13:02:17|2350.58
13:02:18|2350.58
13:02:19|2350.58
13:02:20|2350.58
13:02:21|2350.59
13:02:23|2350.59
13:02:23|2351.51
13:02:24|2351.51
13:02:25|2351.51
13:02:27|2351.51
13:02:27|2351.59
13:02:28|2351.64
13:02:29|2351.64
13:02:31|2351.64
13:02:31|2351.64
13:02:33|2351.64
13:02:34|2351.64
13:02:35|2351.64
13:02:35|2351.45
13:02:37|2351.45
13:02:38|2351.45
13:02:39|2351.45
13:02:40|2351.45
13:02:41|2351.45
13:02:42|2351.45
13:02:43|2351.45
13:02:44|2351.25
13:02:45|2351.25
13:02:46|2351.25
13:02:47|2351.25
13:02:48|2351.45
13:02:49|2351.45
13:02:49|2351.45
13:02:51|2351.45
13:02:52|2351.45
13:02:53|2351.45
13:02:54|2350.5
13:02:55|2350.5
13:02:56|2350.5
13:02:57|2350.07
13:02:57|2350.37
13:02:59|2350.37
13:03:00|2350.37
13:03:01|2350.37
13:03:02|2350.59
13:03:03|2350.59
13:03:04|2350.59
13:03:05|2350.59
13:03:06|2350.59
13:03:07|2350.59
13:03:07|2350.59
13:03:09|2350.59
13:03:10|2350.66
13:03:11|2350.66
13:03:11|2350.66
13:03:13|2350.66
13:03:14|2350.76
13:03:16|2350.76
13:03:16|2350.76
13:03:18|2350.37
13:03:19|2350.37
13:03:20|2350.37
13:03:21|2350.37
13:03:22|2350.37
13:03:23|2350.37
13:03:24|2350.37
13:03:25|2350.37
13:03:26|2350.37
13:03:27|2350.37
13:03:28|2350.37
13:03:29|2350.37
13:03:31|2350.37
13:03:32|2350.53
13:03:33|2350.53
13:03:34|2350.53
13:03:34|2350.63
13:03:36|2350.37
13:03:37|2350.37
13:03:38|2350.37
13:03:40|2350.
13:03:40|2350.
13:03:41|2350.
13:03:42|2350.
13:03:43|2350.
13:03:44|2349.
13:03:46|2348.98
13:03:47|2348.62
13:03:48|2348.5
13:03:48|2348.5
13:03:49|2348.5
13:03:51|2348.5
13:03:51|2348.5
13:03:52|2348.5
13:03:53|2348.5
13:03:54|2347.5
13:03:56|2347.5
13:03:56|2348.13
13:03:58|2348.13
13:03:58|2348.13
13:04:00|2348.13
13:04:01|2348.13
13:04:02|2348.13
13:04:03|2348.13
13:04:04|2347.67
13:04:05|2347.67
13:04:06|2347.67
13:04:07|2347.7
13:04:08|2347.91
13:04:09|2347.91
13:04:10|2347.91
13:04:11|2347.78
13:04:12|2348.22
13:04:13|2348.22
13:04:14|2348.22
13:04:16|2348.16
13:04:17|2347.89
13:04:18|2347.89
13:04:19|2348.04
13:04:20|2347.77
13:04:22|2347.77
13:04:22|2347.77
13:04:24|2347.77
13:04:24|2347.77
13:04:26|2347.77
13:04:27|2347.77
13:04:28|2347.
13:04:29|2347.
13:04:30|2347.
13:04:31|2347.24
13:04:32|2347.34
13:04:33|2347.34
13:04:34|2347.34
13:04:35|2347.58
13:04:36|2347.96
13:04:36|2347.87
13:04:38|2347.87
13:04:39|2347.93
13:04:40|2347.93
13:04:41|2347.87
13:04:42|2347.87
13:04:43|2347.87
13:04:44|2347.87
13:04:45|2347.87
13:04:46|2347.87
13:04:46|2347.93
13:04:48|2347.93
13:04:49|2347.93
13:04:50|2347.93
13:04:51|2347.98
13:04:52|2347.98
13:04:53|2347.98
13:04:54|2347.98
13:04:55|2347.98
13:04:56|2347.98
13:04:57|2347.98
13:04:58|2347.98
13:04:59|2348.09
13:05:00|2348.08
13:05:01|2348.08
13:05:02|2348.08
13:05:03|2348.08
13:05:04|2348.08
13:05:05|2348.08
13:05:06|2348.08
13:05:07|2348.5
13:05:08|2348.5
13:05:08|2348.5
13:05:10|2348.5
13:05:11|2349.37
13:05:12|2349.76
13:05:13|2349.76
13:05:14|2349.76
13:05:14|2349.76
13:05:16|2349.91
13:05:17|2349.91
13:05:18|2349.91
13:05:20|2349.91
13:05:21|2349.91
13:05:22|2349.91
13:05:23|2349.91
13:05:24|2349.91
13:05:25|2349.91
13:05:26|2349.91
13:05:27|2349.86
13:05:29|2350.35
13:05:29|2350.35
13:05:30|2350.35
13:05:31|2350.35
13:05:32|2350.35
13:05:33|2350.35
13:05:35|2349.28
13:05:35|2349.
13:05:37|2349.
13:05:38|2349.
13:05:39|2349.39
13:05:39|2349.49
13:05:40|2349.49
13:05:42|2349.49
13:05:43|2350.06
13:05:44|2350.06
13:05:44|2350.33
13:05:45|2350.33
13:05:47|2350.33
13:05:47|2350.33
13:05:49|2350.33
13:05:50|2350.19
13:05:51|2350.19
13:05:51|2350.19
13:05:53|2350.19
13:05:54|2350.19
13:05:55|2350.19
13:05:56|2350.19
13:05:57|2350.19
13:05:57|2350.19
13:05:58|2350.83
13:06:00|2350.83
13:06:01|2350.83
13:06:02|2350.83
13:06:03|2350.83
13:06:04|2350.83
13:06:05|2351.15
13:06:06|2351.15
13:06:07|2351.15
13:06:08|2351.12
13:06:09|2351.12
13:06:10|2351.11
13:06:11|2351.11
13:06:12|2351.11
13:06:13|2351.11
13:06:13|2351.41
13:06:15|2351.39
13:06:16|2351.3
13:06:17|2351.06
13:06:18|2351.26
13:06:20|2351.26
13:06:21|2351.26
13:06:22|2351.26
13:06:23|2351.04
13:06:25|2351.05
13:06:25|2351.05
13:06:26|2351.05
13:06:27|2351.05
13:06:29|2350.93
13:06:30|2350.93
13:06:31|2350.93
13:06:31|2350.93
13:06:32|2350.93
13:06:33|2350.93
13:06:35|2350.93
13:06:36|2350.93
13:06:37|2350.93
13:06:38|2350.22
13:06:39|2350.22
13:06:40|2350.22
13:06:41|2350.
13:06:42|2349.7
13:06:43|2349.66
13:06:44|2349.66
13:06:45|2349.26
13:06:46|2349.63
13:06:47|2349.63
13:06:48|2349.63
13:06:49|2349.63
13:06:50|2349.63
13:06:51|2349.63
13:06:52|2349.7
13:06:53|2349.7
13:06:54|2349.72
13:06:55|2349.72
13:06:56|2349.75
13:06:57|2349.75
13:06:58|2349.83
13:06:59|2350.
13:07:00|2350.
13:07:01|2350.
13:07:02|2350.
13:07:03|2350.
13:07:04|2350.
13:07:05|2350.
13:07:06|2350.
13:07:07|2350.
13:07:08|2350.
13:07:09|2350.
13:07:10|2349.99
13:07:11|2349.99
13:07:12|2349.99
13:07:13|2349.99
13:07:14|2350.
13:07:15|2350.
13:07:16|2350.
13:07:17|2350.
13:07:18|2350.
13:07:20|2350.06
13:07:21|2350.06
13:07:22|2350.06
13:07:23|2350.06
13:07:24|2350.06
13:07:25|2350.06
13:07:26|2350.06
13:07:27|2350.06
13:07:28|2350.71
13:07:30|2350.71
13:07:30|2350.71
13:07:31|2350.71
13:07:32|2350.71
13:07:33|2350.71
13:07:34|2350.71
13:07:35|2350.71
13:07:36|2350.71
13:07:37|2350.9
13:07:38|2350.9
13:07:39|2350.9
13:07:40|2350.9
13:07:41|2350.9
13:07:42|2350.9
13:07:43|2351.16
13:07:44|2351.16
13:07:45|2351.16
13:07:46|2351.16
13:07:47|2351.16
13:07:48|2351.16
13:07:49|2351.16
13:07:50|2351.16
13:07:51|2351.92
13:07:52|2351.92
13:07:53|2351.92
13:07:54|2352.39
13:07:55|2352.39
13:07:56|2352.39
13:07:57|2352.39
13:07:58|2352.39
13:07:59|2351.97
13:08:00|2351.56
13:08:01|2351.56
13:08:02|2351.56
13:08:03|2351.56
13:08:04|2351.56
13:08:05|2351.56
13:08:06|2351.56
13:08:07|2351.56
13:08:08|2351.56
13:08:10|2352.02
13:08:10|2352.02
13:08:11|2352.02
13:08:12|2352.02
13:08:14|2352.02
13:08:15|2352.02
13:08:15|2352.02
13:08:17|2352.02
13:08:17|2352.02
13:08:18|2352.78
13:08:20|2352.54
13:08:21|2352.41
13:08:22|2352.35
13:08:23|2352.35
13:08:24|2352.35
13:08:26|2352.
13:08:27|2352.
13:08:28|2352.
13:08:29|2352.
13:08:30|2352.
13:08:31|2352.
13:08:32|2352.
13:08:32|2352.
13:08:34|2352.
13:08:35|2352.31
13:08:36|2352.31
13:08:37|2352.22
13:08:38|2352.18
13:08:40|2352.18
13:08:41|2352.18
13:08:41|2352.18
13:08:42|2352.18
13:08:43|2352.18
13:08:44|2352.18
13:08:45|2352.18
13:08:46|2352.18
13:08:48|2352.18
13:08:48|2352.18
13:08:49|2352.18
13:08:51|2352.18
13:08:51|2352.18
13:08:52|2352.18
13:08:53|2352.18
13:08:54|2352.18
13:08:55|2352.18
13:08:56|2352.18
13:08:57|2351.84
13:08:58|2351.84
13:08:59|2351.84
13:09:00|2351.89
13:09:01|2351.89
13:09:02|2351.89
13:09:04|2351.89
13:09:04|2351.89
13:09:05|2351.89
13:09:06|2351.89
13:09:07|2352.7
13:09:08|2352.7
13:09:09|2352.7
13:09:10|2352.7
13:09:11|2352.7
13:09:12|2352.7
13:09:13|2352.7
13:09:15|2352.7
13:09:15|2352.7
13:09:16|2352.7
13:09:17|2354.12
13:09:19|2354.12
13:09:20|2354.12
13:09:21|2354.12
13:09:22|2354.12
13:09:24|2354.12
13:09:25|2354.08
13:09:26|2354.08
13:09:27|2354.08
13:09:28|2354.08
13:09:29|2354.08
13:09:30|2354.08
13:09:31|2354.08
13:09:32|2354.08
13:09:33|2354.08
13:09:34|2354.08
13:09:35|2354.08
13:09:36|2354.08
13:09:38|2354.08
13:09:38|2354.08
13:09:39|2355.49
13:09:40|2355.49
13:09:41|2355.89
13:09:43|2355.99
13:09:43|2355.92
13:09:44|2355.92
13:09:45|2355.92
13:09:47|2355.92
13:09:47|2355.92
13:09:48|2355.92
13:09:49|2355.92
13:09:51|2355.92
13:09:51|2355.45
13:09:52|2355.45
13:09:53|2355.45
13:09:54|2355.45
13:09:55|2355.45
13:09:56|2355.45
13:09:58|2355.45
13:09:58|2355.45
13:09:59|2355.45
13:10:00|2355.45
13:10:02|2355.45
13:10:02|2355.45
13:10:04|2355.45
13:10:05|2355.45
13:10:06|2356.
13:10:07|2356.
13:10:08|2356.
13:10:08|2356.
13:10:10|2356.
13:10:11|2356.
13:10:11|2356.
13:10:13|2356.
13:10:14|2356.
13:10:15|2355.62
13:10:16|2355.62
13:10:18|2355.71
13:10:18|2355.71
13:10:19|2355.71
13:10:21|2355.4
13:10:22|2355.4
13:10:23|2355.4
13:10:24|2355.4
13:10:25|2355.4
13:10:26|2355.4
13:10:27|2355.4
13:10:29|2355.4
13:10:29|2355.4
13:10:30|2355.4
13:10:31|2355.56
13:10:33|2355.73
13:10:33|2355.42
13:10:34|2355.42
13:10:35|2355.42
13:10:36|2355.42
13:10:37|2355.45
13:10:38|2355.45
13:10:39|2355.45
13:10:40|2355.45
13:10:41|2355.45
13:10:42|2355.89
13:10:43|2355.89
13:10:44|2355.84
13:10:46|2355.85
13:10:46|2355.85
13:10:48|2355.85
13:10:49|2355.85
13:10:50|2355.85
13:10:50|2355.85
13:10:52|2355.85
13:10:53|2355.89
13:10:54|2355.89
13:10:54|2356.22
13:10:55|2356.22
13:10:57|2356.22
13:10:57|2356.2
13:10:58|2356.2
13:10:59|2356.2
13:11:00|2356.2
13:11:02|2356.2
13:11:03|2356.2
13:11:04|2356.2
13:11:05|2356.2
13:11:06|2355.8
13:11:07|2355.8
13:11:08|2355.8
13:11:09|2355.8
13:11:10|2355.68
13:11:11|2355.54
13:11:12|2355.54
13:11:13|2355.54
13:11:14|2355.57
13:11:15|2355.57
13:11:16|2355.59
13:11:17|2355.78
13:11:18|2356.09
13:11:19|2356.09
13:11:20|2356.09
13:11:21|2356.09
13:11:22|2356.03
13:11:24|2356.03
13:11:24|2356.03
13:11:25|2356.14
13:11:27|2356.14
13:11:28|2356.14
13:11:28|2356.14
13:11:30|2356.14
13:11:31|2356.26
13:11:32|2356.26
13:11:34|2356.26
13:11:35|2356.26
13:11:35|2356.12
13:11:37|2356.12
13:11:38|2356.12
13:11:39|2356.12
13:11:40|2356.12
13:11:41|2356.12
13:11:42|2356.12
13:11:43|2356.12
13:11:44|2356.12
13:11:45|2356.12
13:11:46|2356.12
13:11:47|2356.12
13:11:48|2356.12
13:11:49|2356.12
13:11:50|2356.5
13:11:51|2356.77
13:11:52|2356.77
13:11:53|2356.77
13:11:54|2356.77
13:11:55|2356.77
13:11:56|2356.77
13:11:57|2356.77
13:11:58|2356.43
13:11:59|2357.15
13:12:00|2357.15
13:12:01|2357.42
13:12:02|2357.42
13:12:03|2357.49
13:12:04|2357.04
13:12:05|2356.75
13:12:06|2356.75
13:12:07|2356.75
13:12:08|2356.75
13:12:10|2357.1
13:12:10|2357.5
13:12:11|2357.5
13:12:12|2357.5
13:12:13|2357.5
13:12:14|2357.5
13:12:15|2357.5
13:12:16|2357.86
13:12:17|2357.86
13:12:18|2358.6
13:12:19|2358.6
13:12:20|2358.6
13:12:21|2358.6
13:12:23|2358.6
13:12:24|2358.74
13:12:24|2358.74
13:12:26|2358.74
13:12:27|2358.73
13:12:28|2358.73
13:12:29|2358.73
13:12:30|2358.73
13:12:31|2358.73
13:12:32|2358.73
13:12:33|2358.73
13:12:34|2358.73
13:12:35|2358.41
13:12:36|2358.41
13:12:38|2359.53
13:12:39|2359.53
13:12:40|2359.53
13:12:41|2359.53
13:12:41|2360.39
13:12:43|2360.5
13:12:44|2360.5
13:12:45|2360.5
13:12:46|2360.5
13:12:47|2360.5
13:12:48|2361.02
13:12:49|2361.02
13:12:50|2361.02
13:12:51|2361.38
13:12:52|2361.38
13:12:53|2361.38
13:12:54|2361.7
13:12:55|2362.79
13:12:56|2363.88
13:12:57|2364.34
13:12:58|2364.12
13:12:59|2364.22
13:13:00|2365.67
13:13:01|2366.5
13:13:02|2366.24
13:13:03|2365.88
13:13:04|2367.15
13:13:05|2368.7
13:13:06|2368.42
13:13:07|2368.97
13:13:09|2366.05
13:13:09|2366.05
13:13:10|2367.65
13:13:11|2367.65
13:13:12|2367.65
13:13:13|2370.25
13:13:14|2370.44
13:13:15|2370.44
13:13:16|2370.02
13:13:17|2370.02
13:13:18|2368.5
13:13:19|2368.38
13:13:20|2368.38
13:13:21|2369.01
13:13:22|2369.01
13:13:24|2367.48
13:13:25|2367.48
13:13:27|2365.8
13:13:28|2365.77
13:13:29|2365.77
13:13:31|2365.99
13:13:31|2365.99
13:13:33|2365.34
13:13:34|2365.34
13:13:35|2365.34
13:13:36|2365.34
13:13:37|2365.34
13:13:38|2365.34
13:13:39|2365.15
13:13:39|2365.15
13:13:40|2365.56
13:13:42|2365.56
13:13:43|2365.56
13:13:43|2365.56
13:13:44|2365.58
13:13:46|2365.58
13:13:47|2365.25
13:13:48|2365.79
13:13:48|2365.79
13:13:50|2365.79
13:13:50|2365.54
13:13:52|2365.54
13:13:52|2365.54
13:13:53|2365.54
13:13:55|2365.54
13:13:56|2366.27
13:13:57|2367.09
13:13:58|2368.
13:13:59|2368.69
13:14:00|2368.69
13:14:01|2369.18
13:14:02|2369.18
13:14:03|2369.18
13:14:03|2369.48
13:14:05|2369.48
13:14:05|2369.18
13:14:07|2369.18
13:14:07|2370.33
13:14:09|2370.33
13:14:09|2370.45
13:14:11|2370.45
13:14:12|2370.08
13:14:13|2369.67
13:14:14|2369.67
13:14:15|2369.67
13:14:16|2369.67
13:14:17|2369.67
13:14:18|2368.51
13:14:19|2368.5
13:14:20|2368.5
13:14:21|2368.5
13:14:22|2368.5
13:14:23|2368.5
13:14:24|2368.5
13:14:25|2368.5
13:14:27|2368.5
13:14:27|2368.5
13:14:28|2368.5
13:14:30|2368.5
13:14:31|2367.85
13:14:32|2368.15
13:14:33|2368.17
13:14:34|2368.14
13:14:35|2368.14
13:14:36|2367.79
13:14:37|2367.79
13:14:38|2367.79
13:14:39|2367.91
13:14:41|2367.85
13:14:42|2367.85
13:14:43|2367.81
13:14:44|2367.78
13:14:45|2367.78
13:14:46|2367.78
13:14:47|2367.78
13:14:48|2367.82
13:14:49|2367.82
13:14:50|2367.82
13:14:51|2367.82
13:14:52|2367.82
13:14:53|2367.82
13:14:54|2368.38
13:14:55|2368.38
13:14:56|2371.3
13:14:58|2371.66
13:14:58|2371.66
13:14:59|2371.66
13:15:00|2371.21
13:15:01|2372.5
13:15:02|2372.5
13:15:03|2372.68
13:15:04|2372.37
13:15:05|2372.48
13:15:06|2372.15
13:15:07|2371.89
13:15:08|2371.89
13:15:09|2371.89
13:15:10|2371.89
13:15:11|2371.69
13:15:12|2371.59
13:15:13|2371.81
13:15:14|2371.71
13:15:15|2371.98
13:15:17|2370.29
13:15:17|2370.
13:15:19|2370.
13:15:20|2370.
13:15:21|2370.
13:15:22|2370.
13:15:22|2370.
13:15:23|2370.
13:15:24|2370.
13:15:26|2370.
13:15:27|2368.66
13:15:28|2368.66
13:15:29|2368.66
13:15:30|2368.5
13:15:31|2368.18
13:15:33|2368.66
13:15:33|2368.43
13:15:35|2368.43
13:15:36|2368.67
13:15:37|2368.67
13:15:37|2368.67
13:15:39|2368.67
13:15:39|2368.67
13:15:41|2368.14
13:15:42|2368.14
13:15:43|2368.14
13:15:44|2368.14
13:15:45|2368.14
13:15:46|2368.14
13:15:47|2368.14
13:15:48|2368.14
13:15:49|2368.14
13:15:50|2367.75
13:15:51|2366.9
13:15:52|2367.24
13:15:53|2367.24
13:15:54|2367.24
13:15:55|2367.24
13:15:56|2367.59
13:15:57|2367.59
13:15:58|2367.59
13:15:59|2367.59
13:16:00|2366.54
13:16:01|2366.54
13:16:02|2366.54
13:16:03|2366.54
13:16:04|2366.54
13:16:05|2366.54
13:16:06|2366.54
13:16:07|2366.54
13:16:08|2365.5
13:16:09|2365.5
13:16:10|2365.5
13:16:11|2365.57
13:16:12|2365.57
13:16:13|2365.57
13:16:14|2365.57
13:16:15|2365.57
13:16:16|2365.57
13:16:17|2365.57
13:16:18|2365.57
13:16:19|2365.57
13:16:20|2365.57
13:16:21|2365.57
13:16:22|2365.57
13:16:23|2365.57
13:16:24|2365.57
13:16:25|2365.57
13:16:26|2365.57
13:16:28|2365.95
13:16:29|2365.95
13:16:30|2366.5
13:16:31|2366.5
13:16:32|2366.45
13:16:33|2366.45
13:16:34|2366.45
13:16:35|2366.45
13:16:36|2366.45
13:16:37|2366.67
13:16:38|2366.79
13:16:40|2367.13
13:16:40|2367.13
13:16:41|2367.13
13:16:42|2367.13
13:16:43|2367.
13:16:44|2367.
13:16:45|2366.95
13:16:46|2366.95
13:16:47|2366.95
13:16:48|2366.95
13:16:49|2367.19
13:16:50|2367.19
13:16:52|2367.19
13:16:52|2367.19
13:16:53|2367.19
13:16:54|2366.99
13:16:55|2366.99
13:16:56|2366.99
13:16:57|2366.99
13:16:58|2367.61
13:16:59|2367.22
13:17:00|2367.74
13:17:01|2367.74
13:17:02|2367.74
13:17:03|2367.83
13:17:04|2367.83
13:17:05|2367.83
13:17:06|2368.
13:17:07|2368.43
13:17:08|2368.43
13:17:09|2368.77
13:17:11|2369.5
13:17:11|2369.49
13:17:12|2369.49
13:17:13|2369.49
13:17:14|2369.44
13:17:15|2369.44
13:17:16|2369.44
13:17:17|2369.84
13:17:18|2370.
13:17:19|2370.
13:17:20|2370.
13:17:21|2370.
13:17:22|2370.
13:17:23|2370.21
13:17:24|2370.21
13:17:25|2370.21
13:17:26|2370.21
13:17:28|2370.21
13:17:28|2370.21
13:17:30|2370.33
13:17:32|2370.1
13:17:32|2370.1
13:17:34|2371.
13:17:35|2371.
13:17:36|2371.2
13:17:36|2371.84
13:17:38|2372.07
13:17:39|2372.07
13:17:40|2372.07
13:17:41|2372.28
13:17:42|2372.28
13:17:43|2371.28
13:17:44|2371.3
13:17:45|2371.3
13:17:46|2371.3
13:17:47|2369.7
13:17:48|2369.7
13:17:49|2369.58
13:17:50|2369.58
13:17:50|2369.25
13:17:52|2369.25
13:17:53|2369.25
13:17:53|2369.25
13:17:55|2369.25
13:17:55|2369.25
13:17:57|2369.25
13:17:58|2369.25
13:17:59|2369.25
13:18:00|2369.25
13:18:01|2369.25
13:18:02|2369.25
13:18:03|2369.25
13:18:04|2369.25
13:18:05|2369.25
13:18:06|2368.89
13:18:07|2368.89
13:18:08|2368.89
13:18:09|2368.32
13:18:10|2368.77
13:18:11|2368.73
13:18:12|2369.28
13:18:13|2369.28
13:18:14|2369.15
13:18:15|2369.15
13:18:16|2369.15
13:18:17|2369.15
13:18:18|2369.15
13:18:19|2369.15
13:18:20|2369.15
13:18:21|2369.15
13:18:22|2369.15
13:18:23|2369.15
13:18:24|2368.59
13:18:25|2368.59
13:18:26|2368.59
13:18:27|2368.6
13:18:28|2368.6
13:18:30|2368.6
13:18:31|2368.32
13:18:32|2368.32
13:18:33|2368.32
13:18:34|2367.
13:18:35|2367.
13:18:36|2367.
13:18:37|2367.
13:18:38|2367.
13:18:39|2367.
13:18:40|2367.
13:18:41|2367.
13:18:42|2367.
13:18:43|2367.
13:18:44|2367.
13:18:45|2367.
13:18:46|2367.
13:18:47|2367.
13:18:49|2367.25
13:18:50|2367.25
13:18:51|2367.25
13:18:52|2367.38
13:18:53|2367.38
13:18:54|2367.38
13:18:55|2367.38
13:18:57|2367.38
13:18:57|2367.22
13:18:58|2367.22
13:19:00|2367.22
13:19:01|2367.22
13:19:01|2367.41
13:19:02|2367.41
13:19:04|2367.41
13:19:04|2367.41
13:19:06|2367.
13:19:06|2367.
13:19:08|2367.
13:19:09|2367.
13:19:09|2367.
13:19:10|2367.
13:19:11|2367.
13:19:12|2367.
13:19:13|2367.
13:19:14|2367.
13:19:16|2365.82
13:19:17|2365.82
13:19:17|2365.82
13:19:19|2365.82
13:19:20|2365.82
13:19:21|2366.11
13:19:22|2367.83
13:19:23|2367.83
13:19:24|2367.83
13:19:24|2367.83
13:19:26|2368.73
13:19:27|2368.73
13:19:29|2368.56
13:19:30|2368.56
13:19:31|2368.56
13:19:32|2368.41
13:19:34|2368.41
13:19:34|2368.41
13:19:35|2368.78
13:19:36|2368.78
13:19:38|2368.78
13:19:39|2368.78
13:19:40|2368.78
13:19:41|2368.15
13:19:42|2368.15
13:19:43|2368.15
13:19:44|2367.8
13:19:45|2367.8
13:19:46|2367.8
13:19:47|2367.8
13:19:48|2367.8
13:19:49|2367.8
13:19:50|2367.8
13:19:51|2367.9
13:19:52|2367.9
13:19:53|2367.9
13:19:54|2367.9
13:19:55|2369.02
13:19:56|2369.02
13:19:57|2369.02
13:19:58|2369.02
13:19:59|2369.22
13:20:00|2368.57
13:20:01|2368.57
13:20:02|2368.57
13:20:03|2367.
13:20:04|2367.01
13:20:05|2367.04
13:20:06|2367.04
13:20:07|2366.59
13:20:08|2366.59
13:20:09|2365.25
13:20:10|2365.25
13:20:11|2365.25
13:20:12|2364.78
13:20:13|2364.78
13:20:14|2364.24
13:20:15|2363.66
13:20:16|2363.66
13:20:17|2363.66
13:20:18|2364.47
13:20:19|2364.77
13:20:20|2366.66
13:20:21|2366.66
13:20:22|2366.99
13:20:23|2367.31
13:20:24|2366.61
13:20:25|2366.61
13:20:26|2366.61
13:20:27|2366.61
13:20:28|2366.61
13:20:29|2367.03
13:20:31|2367.03
13:20:32|2367.03
13:20:33|2367.03
13:20:34|2367.03
13:20:35|2366.98
13:20:36|2366.98
13:20:37|2366.98
13:20:38|2366.98
13:20:39|2366.98
13:20:40|2366.98
13:20:41|2366.98
13:20:42|2367.64
13:20:43|2367.62
13:20:45|2367.4
13:20:45|2367.4
13:20:46|2367.4
13:20:47|2367.4
13:20:48|2366.97
13:20:49|2366.97
13:20:50|2366.97
13:20:51|2367.04
13:20:52|2367.19
13:20:53|2367.19
13:20:54|2367.19
13:20:55|2367.19
13:20:56|2367.19
13:20:57|2366.99
13:20:58|2366.99
13:20:59|2366.99
13:21:00|2367.23
13:21:01|2367.23
13:21:02|2367.23
13:21:03|2367.23
13:21:04|2367.23
13:21:06|2368.
13:21:06|2368.
13:21:07|2368.
13:21:09|2368.
13:21:09|2368.
13:21:10|2368.
13:21:11|2368.63
13:21:12|2368.99
13:21:14|2368.99
13:21:15|2368.99
13:21:15|2368.99
13:21:17|2368.99
13:21:18|2368.79
13:21:18|2368.79
13:21:20|2368.99
13:21:20|2368.99
13:21:21|2368.99
13:21:22|2368.99
13:21:23|2368.99
13:21:25|2368.99
13:21:25|2368.99
13:21:26|2369.27
13:21:28|2369.25
13:21:29|2369.25
13:21:30|2369.25
13:21:30|2369.25
13:21:32|2368.5
13:21:33|2367.8
13:21:34|2367.91
13:21:35|2367.91
13:21:36|2367.91
13:21:38|2367.91
13:21:38|2367.91
13:21:39|2367.91
13:21:41|2367.91
13:21:42|2367.91
13:21:42|2368.63
13:21:44|2368.63
13:21:45|2368.63
13:21:46|2368.63
13:21:47|2368.63
13:21:48|2368.63
13:21:49|2368.63
13:21:50|2368.63
13:21:51|2368.63
13:21:52|2368.63
13:21:53|2368.63
13:21:54|2368.63
13:21:55|2368.63
13:21:56|2368.63
13:21:57|2368.44
13:21:58|2368.61
13:21:59|2368.48
13:22:01|2368.48
13:22:02|2368.48
13:22:03|2368.48
13:22:03|2368.48
13:22:05|2368.48
13:22:05|2368.48
13:22:07|2368.48
13:22:08|2368.02
13:22:08|2368.02
13:22:10|2368.02
13:22:11|2367.55
13:22:11|2367.52
13:22:13|2367.26
13:22:14|2367.26
13:22:15|2367.26
13:22:16|2367.26
13:22:17|2367.26
13:22:18|2367.26
13:22:19|2366.97
13:22:20|2366.5
13:22:21|2366.5
13:22:22|2366.21
13:22:23|2366.21
13:22:24|2366.21
13:22:24|2366.21
13:22:26|2366.12
13:22:27|2366.04
13:22:27|2365.81
13:22:29|2365.75
13:22:30|2365.75
13:22:31|2365.81
13:22:32|2365.81
13:22:33|2365.81
13:22:35|2365.81
13:22:36|2365.75
13:22:37|2365.75
13:22:38|2365.75
13:22:39|2365.75
13:22:40|2366.25
13:22:41|2366.38
13:22:42|2366.38
13:22:43|2366.38
13:22:44|2366.19
13:22:45|2366.19
13:22:46|2366.09
13:22:47|2366.07
13:22:48|2365.95
13:22:49|2365.95
13:22:50|2365.95
13:22:51|2365.95
13:22:52|2365.95
13:22:53|2365.95
13:22:54|2365.95
13:22:55|2365.95
13:22:56|2365.95
13:22:57|2365.95
13:22:58|2365.53
13:22:59|2365.53
13:23:00|2365.53
13:23:01|2365.53
13:23:03|2365.53
13:23:03|2365.5
13:23:04|2365.5
13:23:05|2365.5
13:23:06|2365.5
13:23:07|2365.5
13:23:08|2365.5
13:23:09|2365.5
13:23:10|2365.64
13:23:11|2365.64
13:23:13|2365.64
13:23:14|2365.64
13:23:14|2365.64
13:23:16|2365.64
13:23:17|2365.64
13:23:18|2365.64
13:23:19|2365.64
13:23:19|2365.64
13:23:21|2365.64
13:23:22|2365.64
13:23:23|2365.64
13:23:24|2365.64
13:23:25|2365.52
13:23:26|2365.52
13:23:27|2365.52
13:23:28|2365.52
13:23:29|2366.06
13:23:30|2366.06
13:23:31|2366.06
13:23:32|2366.06
13:23:33|2366.06
13:23:35|2366.06
13:23:36|2366.06
13:23:37|2366.06
13:23:38|2366.07
13:23:39|2366.07
13:23:39|2365.9
13:23:40|2365.9
13:23:42|2365.39
13:23:43|2365.39
13:23:44|2365.39
13:23:45|2365.39
13:23:46|2365.39
13:23:47|2366.07
13:23:48|2366.07
13:23:49|2366.07
13:23:50|2366.07
13:23:52|2366.5
13:23:52|2366.62
13:23:53|2366.62
13:23:54|2366.62
13:23:55|2366.62
13:23:56|2366.62
13:23:57|2366.62
13:23:58|2366.62
13:23:59|2366.62
13:24:00|2366.62
13:24:01|2366.62
13:24:02|2366.62
13:24:03|2366.62
13:24:04|2366.62
13:24:05|2366.62
13:24:06|2366.62
13:24:07|2367.18
13:24:08|2367.18
13:24:09|2367.18
13:24:10|2367.18
13:24:11|2368.57
13:24:12|2368.57
13:24:13|2368.57
13:24:14|2368.57
13:24:15|2368.57
13:24:16|2368.57
13:24:17|2368.57
13:24:18|2368.57
13:24:19|2368.57
13:24:20|2368.57
13:24:21|2368.57
13:24:22|2368.57
13:24:24|2368.57
13:24:25|2368.57
13:24:25|2368.05
13:24:26|2368.05
13:24:27|2368.05
13:24:29|2368.05
13:24:29|2367.39
13:24:31|2367.39
13:24:32|2367.39
13:24:32|2367.
13:24:33|2367.
13:24:35|2367.
13:24:36|2367.
13:24:37|2367.
13:24:38|2367.
13:24:39|2367.
13:24:40|2367.
13:24:42|2367.
13:24:43|2367.
13:24:44|2367.
13:24:44|2367.
13:24:46|2367.
13:24:47|2367.
13:24:48|2367.
13:24:49|2367.
13:24:50|2367.
13:24:50|2366.81
13:24:51|2366.81
13:24:53|2366.81
13:24:54|2366.81
13:24:54|2366.5
13:24:56|2366.5
13:24:56|2366.5
13:24:57|2366.5
13:24:58|2366.5
13:24:59|2366.5
13:25:00|2366.5
13:25:02|2366.5
13:25:02|2366.5
13:25:03|2366.11
13:25:05|2366.11
13:25:06|2366.11
13:25:06|2366.11
13:25:07|2366.11
13:25:09|2366.11
13:25:10|2366.11
13:25:11|2366.29
13:25:12|2366.29
13:25:13|2366.29
13:25:14|2366.29
13:25:15|2366.29
13:25:16|2366.29
13:25:17|2366.29
13:25:18|2366.29
13:25:19|2365.75
13:25:20|2365.75
13:25:21|2365.75
13:25:22|2365.75
13:25:23|2365.75
13:25:24|2365.65
13:25:25|2365.65
13:25:26|2365.65
13:25:27|2365.65
13:25:28|2365.65
13:25:29|2365.65
13:25:30|2365.25
13:25:31|2365.25
13:25:32|2365.25
13:25:33|2365.25
13:25:34|2365.25
13:25:35|2365.25
13:25:37|2365.25
13:25:37|2365.25
13:25:38|2365.25
13:25:40|2365.25
13:25:41|2365.25
13:25:42|2365.25
13:25:44|2365.31
13:25:44|2365.64
13:25:45|2365.65
13:25:46|2365.65
13:25:47|2365.65
13:25:48|2365.65
13:25:49|2365.65
13:25:50|2365.65
13:25:52|2365.67
13:25:53|2365.67
13:25:53|2365.67
13:25:55|2365.67
13:25:56|2365.67
13:25:57|2365.67
13:25:58|2365.67
13:25:58|2365.67
13:26:00|2365.67
13:26:01|2365.6
13:26:02|2365.6
13:26:03|2365.6
13:26:04|2365.6
13:26:05|2365.6
13:26:06|2365.59
13:26:07|2365.59
13:26:08|2365.59
13:26:09|2365.59
13:26:10|2365.59
13:26:11|2365.59
13:26:12|2365.59
13:26:13|2365.59
13:26:14|2365.59
13:26:15|2365.59
13:26:16|2365.59
13:26:17|2365.95
13:26:18|2365.95
13:26:19|2365.95
13:26:20|2365.95
13:26:20|2365.95
13:26:22|2365.95
13:26:23|2365.95
13:26:24|2365.95
13:26:25|2365.95
13:26:26|2365.95
13:26:27|2365.95
13:26:28|2365.95
13:26:29|2365.95
13:26:30|2365.95
13:26:31|2365.95
13:26:33|2365.95
13:26:33|2365.95
13:26:34|2365.95
13:26:35|2365.25
13:26:37|2365.01
13:26:38|2365.01
13:26:40|2365.01
13:26:41|2365.01
13:26:42|2365.01
13:26:43|2365.01
13:26:45|2365.09
13:26:46|2365.09
13:26:46|2365.09
13:26:48|2365.54
13:26:48|2365.54
13:26:50|2365.54
13:26:51|2365.54
13:26:52|2365.54
13:26:53|2365.54
13:26:54|2365.54
13:26:55|2365.07
13:26:56|2365.
13:26:57|2365.
13:26:58|2365.
13:26:59|2365.
13:27:00|2365.
13:27:01|2365.
13:27:02|2365.
13:27:03|2365.
13:27:04|2365.11
13:27:05|2365.11
13:27:06|2365.4
13:27:07|2365.14
13:27:08|2365.14
13:27:09|2365.52
13:27:10|2365.52
13:27:11|2365.52
13:27:12|2365.25
13:27:13|2365.25
13:27:14|2365.25
13:27:15|2365.25
13:27:16|2365.25
13:27:17|2365.25
13:27:18|2365.25
13:27:19|2365.71
13:27:20|2365.71
13:27:21|2365.71
13:27:22|2365.71
13:27:23|2365.52
13:27:24|2365.52
13:27:25|2365.52
13:27:26|2365.52
13:27:27|2365.52
13:27:28|2365.52
13:27:29|2365.52
13:27:30|2365.09
13:27:31|2365.09
13:27:32|2365.16
13:27:33|2365.23
13:27:34|2365.23
13:27:35|2365.26
13:27:36|2365.26
13:27:37|2365.26
13:27:38|2365.26
13:27:40|2365.26
13:27:40|2365.13
13:27:42|2365.13
13:27:43|2365.25
13:27:44|2364.91
13:27:45|2364.94
13:27:46|2364.94
13:27:47|2364.94
13:27:49|2365.32
13:27:49|2365.32
13:27:50|2365.32
13:27:51|2365.69
13:27:52|2365.69
13:27:53|2365.84
13:27:54|2365.84
13:27:55|2365.84
13:27:56|2365.84
13:27:57|2365.84
13:27:58|2365.84
13:27:59|2365.84
13:28:00|2365.84
13:28:02|2365.84
13:28:03|2365.28
13:28:04|2365.28
13:28:05|2365.28
13:28:06|2365.28
13:28:07|2365.28
13:28:08|2365.28
13:28:09|2365.28
13:28:10|2365.28
13:28:11|2365.28
13:28:12|2365.71
13:28:13|2365.71
13:28:14|2365.71
13:28:15|2365.71
13:28:16|2365.55
13:28:17|2366.49
13:28:18|2366.83
13:28:19|2366.83
13:28:20|2366.83
13:28:21|2366.83
13:28:22|2366.92
13:28:24|2366.86
13:28:25|2366.86
13:28:26|2366.86
13:28:26|2366.87
13:28:27|2366.97
13:28:29|2367.2
13:28:29|2367.2
13:28:31|2367.2
13:28:32|2367.2
13:28:32|2367.2
13:28:33|2367.2
13:28:34|2367.2
13:28:35|2367.2
13:28:36|2367.2
13:28:38|2367.19
13:28:39|2367.19
13:28:40|2367.19
13:28:42|2367.03
13:28:42|2367.03
13:28:43|2367.
13:28:45|2367.
13:28:45|2367.
13:28:47|2367.
13:28:48|2367.
13:28:48|2367.
13:28:50|2367.
13:28:51|2366.07
13:28:52|2366.07
13:28:53|2366.07
13:28:53|2366.07
13:28:55|2366.07
13:28:56|2366.07
13:28:57|2366.07
13:28:58|2366.55
13:28:59|2366.55
13:29:00|2366.55
13:29:01|2366.55
13:29:02|2366.55
13:29:03|2366.58
13:29:04|2366.71
13:29:05|2366.71
13:29:06|2366.71
13:29:07|2367.
13:29:08|2367.
13:29:09|2367.
13:29:10|2367.
13:29:11|2367.
13:29:12|2367.
13:29:13|2367.
13:29:14|2366.83
13:29:15|2366.83
13:29:16|2366.83
13:29:17|2366.62
13:29:18|2366.95
13:29:19|2366.95
13:29:20|2366.95
13:29:21|2366.95
13:29:22|2366.95
13:29:23|2366.64
13:29:24|2366.64
13:29:25|2366.64
13:29:26|2366.64
13:29:27|2366.64
13:29:28|2366.64
13:29:29|2366.7
13:29:30|2366.7
13:29:31|2366.07
13:29:32|2365.86
13:29:33|2365.86
13:29:34|2365.86
13:29:35|2365.86
13:29:36|2365.86
13:29:37|2365.5
13:29:38|2365.5
13:29:39|2365.5
13:29:41|2365.5
13:29:41|2365.5
13:29:42|2365.5
13:29:43|2365.31
13:29:45|2365.31
13:29:46|2365.31
13:29:47|2365.31
13:29:48|2365.31
13:29:49|2365.31
13:29:49|2365.31
13:29:51|2365.31
13:29:52|2365.31
13:29:53|2365.31
13:29:54|2365.31
13:29:55|2365.31
13:29:56|2365.62
13:29:57|2365.62
13:29:58|2365.62
13:29:59|2365.62
13:30:00|2365.56
13:30:01|2365.86
13:30:02|2366.15
13:30:03|2365.95
13:30:04|2366.5
13:30:05|2366.5
13:30:06|2366.5
13:30:07|2366.5
13:30:08|2366.5
13:30:09|2366.5
13:30:10|2367.14
13:30:11|2367.14
13:30:12|2367.14
13:30:13|2367.14
13:30:14|2367.14
13:30:15|2367.14
13:30:16|2367.14
13:30:17|2367.14
13:30:18|2367.14
13:30:19|2367.11
13:30:20|2367.11
13:30:21|2367.11
13:30:22|2367.11
13:30:23|2367.11
13:30:24|2367.11
13:30:25|2367.11
13:30:26|2367.11
13:30:27|2367.11
13:30:28|2367.11
13:30:29|2367.11
13:30:30|2367.11
13:30:31|2367.27
13:30:32|2367.27
13:30:33|2367.95
13:30:34|2368.24
13:30:35|2368.24
13:30:36|2368.24
13:30:37|2368.24
13:30:38|2368.24
13:30:39|2368.24
13:30:40|2367.97
13:30:42|2367.97
13:30:43|2367.15
13:30:44|2366.65
13:30:46|2366.65
13:30:46|2366.67
13:30:47|2366.67
13:30:48|2366.67
13:30:49|2366.49
13:30:50|2366.49
13:30:51|2366.49
13:30:52|2366.37
13:30:54|2366.37
13:30:55|2366.37
13:30:55|2366.38
13:30:57|2366.38
13:30:57|2366.38
13:30:59|2366.38
13:31:00|2366.36
13:31:01|2366.36
13:31:02|2366.36
13:31:03|2366.36
13:31:04|2366.36
13:31:05|2366.36
13:31:05|2366.36
13:31:07|2366.36
13:31:08|2366.36
13:31:09|2366.36
13:31:10|2366.36
13:31:11|2366.36
13:31:12|2366.36
13:31:13|2366.36
13:31:14|2366.17
13:31:15|2366.88
13:31:16|2366.88
13:31:17|2366.88
13:31:18|2366.88
13:31:19|2366.88
13:31:20|2366.88
13:31:21|2366.88
13:31:21|2366.88
13:31:23|2366.82
13:31:24|2366.89
13:31:25|2366.89
13:31:26|2366.89
13:31:27|2366.89
13:31:28|2366.89
13:31:29|2366.89
13:31:30|2366.89
13:31:31|2366.89
13:31:32|2366.89
13:31:33|2366.89
13:31:34|2366.89
13:31:35|2366.89
13:31:36|2366.89
13:31:37|2366.89
13:31:38|2366.89
13:31:39|2366.89
13:31:40|2366.89
13:31:42|2366.89
13:31:43|2366.52
13:31:44|2366.52
13:31:46|2366.38
13:31:46|2366.38
13:31:47|2366.38
13:31:49|2366.38
13:31:49|2366.38
13:31:50|2366.38
13:31:51|2366.15
13:31:52|2366.15
13:31:53|2366.15
13:31:54|2366.15
13:31:55|2366.15
13:31:57|2366.15
13:31:58|2365.5
13:31:59|2365.35
13:32:00|2365.35
13:32:02|2365.45
13:32:02|2365.45
13:32:03|2365.46
13:32:04|2365.46
13:32:05|2365.46
13:32:06|2365.46
13:32:08|2365.46
13:32:08|2365.31
13:32:09|2365.31
13:32:11|2365.31
13:32:11|2365.31
13:32:13|2365.31
13:32:14|2365.31
13:32:15|2365.15
13:32:15|2365.46
13:32:17|2365.68
13:32:17|2366.5
13:32:19|2366.5
13:32:19|2366.5
13:32:20|2366.5
13:32:21|2367.38
13:32:22|2367.38
13:32:23|2367.38
13:32:24|2367.38
13:32:26|2367.38
13:32:26|2367.38
13:32:27|2367.38
13:32:28|2367.38
13:32:30|2367.38
13:32:30|2367.38
13:32:31|2367.38
13:32:32|2367.38
13:32:33|2367.38
13:32:34|2367.38
13:32:36|2367.38
13:32:36|2367.38
13:32:37|2367.38
13:32:38|2367.38
13:32:39|2367.38
13:32:41|2367.38
13:32:41|2367.38
13:32:43|2367.38
13:32:44|2367.38
13:32:44|2367.75
13:32:46|2367.33
13:32:47|2367.22
13:32:48|2367.
13:32:49|2367.
13:32:50|2367.
13:32:51|2367.
13:32:52|2366.5
13:32:53|2366.5
13:32:54|2366.11
13:32:56|2366.11
13:32:56|2366.11
13:32:58|2366.11
13:32:59|2366.11
13:33:00|2366.11
13:33:01|2366.11
13:33:02|2365.66
13:33:03|2365.66
13:33:04|2365.66
13:33:05|2365.66
13:33:06|2365.66
13:33:07|2365.66
13:33:08|2365.66
13:33:10|2365.66
13:33:10|2365.66
13:33:11|2365.66
13:33:12|2365.66
13:33:13|2365.66
13:33:14|2365.66
13:33:15|2365.66
13:33:16|2365.66
13:33:17|2365.68
13:33:18|2365.68
13:33:19|2365.68
13:33:20|2365.68
13:33:21|2365.69
13:33:22|2365.69
13:33:23|2366.54
13:33:24|2366.53
13:33:25|2366.6
13:33:26|2366.6
13:33:27|2366.6
13:33:28|2367.04
13:33:29|2367.04
13:33:30|2367.04
13:33:31|2367.04
13:33:32|2367.04
13:33:33|2366.07
13:33:34|2366.07
13:33:35|2366.07
13:33:36|2365.5
13:33:37|2365.5
13:33:38|2365.5
13:33:39|2365.5
13:33:40|2365.5
13:33:41|2364.68
13:33:42|2364.68
13:33:43|2364.68
13:33:45|2364.68
13:33:46|2364.68
13:33:47|2364.68
13:33:49|2365.26
13:33:49|2365.26
13:33:51|2365.26
13:33:52|2365.26
13:33:53|2365.26
13:33:54|2365.26
13:33:54|2365.26
13:33:56|2365.26
13:33:57|2365.26
13:33:57|2365.26
13:33:59|2364.47
13:34:00|2364.19
13:34:01|2364.19
13:34:02|2364.19
13:34:02|2364.19
13:34:04|2364.19
13:34:05|2364.19
13:34:06|2364.19
13:34:06|2364.19
13:34:07|2364.19
13:34:08|2364.19
13:34:10|2364.42
13:34:10|2364.42
13:34:11|2364.42
13:34:13|2364.42
13:34:13|2364.42
13:34:15|2365.08
13:34:16|2365.08
13:34:16|2365.08
13:34:17|2365.08
13:34:19|2364.52
13:34:19|2364.52
13:34:21|2364.52
13:34:22|2364.52
13:34:23|2364.52
13:34:24|2368.
13:34:25|2368.41
13:34:25|2368.41
13:34:27|2368.41
13:34:28|2368.41
13:34:28|2368.41
13:34:30|2368.41
13:34:31|2368.41
13:34:32|2368.41
13:34:33|2368.41
13:34:34|2368.41
13:34:35|2368.57
13:34:36|2368.57
13:34:37|2369.21
13:34:38|2369.21
13:34:39|2369.21
13:34:40|2369.21
13:34:41|2369.21
13:34:42|2369.21
13:34:43|2369.21
13:34:45|2369.21
13:34:46|2369.21
13:34:47|2369.21
13:34:48|2369.21
13:34:50|2369.21
13:34:51|2369.76
13:34:52|2369.76
13:34:53|2369.53
13:34:54|2369.57
13:34:55|2369.75
13:34:56|2370.72
13:34:58|2370.72
13:34:58|2370.72
13:35:00|2370.72
13:35:01|2370.52
13:35:02|2370.52
13:35:03|2369.8
13:35:04|2369.8
13:35:05|2369.8
13:35:06|2370.7
13:35:07|2370.7
13:35:08|2370.7
13:35:09|2370.7
13:35:10|2371.82
13:35:11|2373.9
13:35:12|2375.78
13:35:13|2376.69
13:35:14|2376.44
13:35:15|2376.44
13:35:16|2375.57
13:35:18|2375.57
13:35:18|2375.57
13:35:19|2377.41
13:35:20|2379.02
13:35:21|2381.02
13:35:22|2380.46
13:35:23|2382.38
13:35:24|2381.23
13:35:25|2381.23
13:35:26|2381.23
13:35:27|2381.23
13:35:28|2381.23
13:35:29|2383.13
13:35:30|2383.13
13:35:31|2382.29
13:35:32|2382.29
13:35:33|2382.29
13:35:35|2381.29
13:35:36|2381.29
13:35:36|2380.74
13:35:37|2380.74
13:35:38|2380.74
13:35:39|2380.74
13:35:41|2380.83
13:35:42|2381.27
13:35:43|2381.29
13:35:43|2381.29
13:35:45|2380.83
13:35:46|2381.08
13:35:46|2381.08
13:35:48|2381.11
13:35:49|2381.1
13:35:50|2381.97
13:35:51|2381.97
13:35:52|2381.97
13:35:53|2381.89
13:35:54|2381.93
13:35:56|2381.93
13:35:56|2381.93
13:35:57|2381.87
13:35:59|2382.85
13:36:00|2382.85
13:36:01|2382.85
13:36:02|2383.14
13:36:03|2383.14
13:36:04|2382.62
13:36:05|2382.62
13:36:06|2382.85
13:36:07|2383.59
13:36:08|2384.28
13:36:10|2384.28
13:36:10|2384.03
13:36:11|2384.03
13:36:12|2384.01
13:36:13|2384.01
13:36:14|2383.78
13:36:15|2383.78
13:36:16|2383.78
13:36:17|2383.8
13:36:19|2382.63
13:36:19|2382.62
13:36:20|2383.14
13:36:21|2383.14
13:36:22|2382.3
13:36:23|2383.07
13:36:24|2382.85
13:36:25|2383.18
13:36:26|2383.18
13:36:27|2383.31
13:36:28|2382.62
13:36:29|2382.61
13:36:30|2382.61
13:36:31|2383.38
13:36:32|2382.15
13:36:33|2382.15
13:36:34|2382.07
13:36:35|2382.63
13:36:36|2383.
13:36:37|2383.
13:36:38|2383.01
13:36:39|2383.01
13:36:40|2383.
13:36:41|2382.88
13:36:42|2383.05
13:36:43|2383.05
13:36:44|2383.05
13:36:45|2382.55
13:36:47|2382.51
13:36:48|2382.51
13:36:49|2381.37
13:36:51|2381.37
13:36:52|2381.37
13:36:53|2381.37
13:36:54|2381.53
13:36:55|2381.53
13:36:56|2381.53
13:36:57|2381.53
13:36:58|2381.53
13:36:59|2382.82
13:37:00|2382.16
13:37:01|2382.42
13:37:03|2382.45
13:37:03|2383.
13:37:04|2383.
13:37:05|2382.81
13:37:06|2382.81
13:37:07|2383.23
13:37:08|2383.85
13:37:09|2383.97
13:37:10|2384.49
13:37:11|2385.28
13:37:12|2385.28
13:37:13|2385.27
13:37:14|2387.92
13:37:15|2388.64
13:37:16|2388.96
13:37:17|2389.49
13:37:18|2389.15
13:37:19|2387.68
13:37:21|2387.42
13:37:22|2387.42
13:37:23|2385.84
13:37:23|2386.45
13:37:25|2387.88
13:37:25|2388.04
13:37:27|2387.66
13:37:27|2387.36
13:37:29|2386.74
13:37:30|2385.81
13:37:31|2385.81
13:37:32|2385.
13:37:32|2385.
13:37:33|2385.62
13:37:34|2385.62
13:37:36|2385.62
13:37:37|2385.12
13:37:38|2385.11
13:37:39|2385.11
13:37:39|2385.11
13:37:40|2385.11
13:37:41|2385.75
13:37:43|2385.75
13:37:44|2385.61
13:37:44|2385.61
13:37:45|2385.61
13:37:46|2385.61
13:37:48|2386.05
13:37:49|2385.75
13:37:50|2386.19
13:37:52|2385.35
13:37:53|2385.35
13:37:54|2385.01
13:37:55|2385.01
13:37:56|2385.01
13:37:57|2385.01
13:37:58|2385.2
13:37:59|2385.2
13:38:00|2385.01
13:38:01|2384.46
13:38:02|2384.92
13:38:03|2384.89
13:38:04|2384.89
13:38:05|2384.89
13:38:06|2385.26
13:38:07|2385.26
13:38:08|2385.26
13:38:09|2385.26
13:38:10|2385.6
13:38:11|2385.6
13:38:11|2385.6
13:38:13|2385.6
13:38:14|2385.6
13:38:14|2385.6
13:38:16|2385.6
13:38:17|2385.17
13:38:18|2385.17
13:38:19|2385.02
13:38:20|2384.22
13:38:21|2384.21
13:38:22|2383.86
13:38:23|2383.48
13:38:24|2384.18
13:38:25|2384.18
13:38:26|2384.18
13:38:27|2384.18
13:38:28|2384.29
13:38:29|2384.28
13:38:30|2384.26
13:38:31|2381.94
13:38:32|2381.94
13:38:33|2383.46
13:38:34|2383.46
13:38:35|2384.26
13:38:36|2384.26
13:38:37|2384.26
13:38:38|2384.05
13:38:39|2384.05
13:38:40|2384.05
13:38:41|2384.05
13:38:42|2384.05
13:38:43|2384.05
13:38:44|2383.59
13:38:45|2383.59
13:38:46|2383.59
13:38:47|2383.67
13:38:48|2383.67
13:38:50|2383.88
13:38:51|2383.88
13:38:52|2383.88
13:38:53|2383.88
13:38:54|2384.21
13:38:55|2384.21
13:38:56|2384.21
13:38:56|2384.21
13:38:57|2384.21
13:38:59|2384.21
13:39:00|2384.21
13:39:01|2384.15
13:39:02|2384.15
13:39:03|2384.15
13:39:04|2384.02
13:39:05|2384.02
13:39:06|2384.01
13:39:07|2384.01
13:39:08|2383.97
13:39:09|2383.98
13:39:10|2383.98
13:39:11|2383.98
13:39:12|2384.44
13:39:13|2384.46
13:39:14|2384.46
13:39:15|2384.46
13:39:16|2384.46
13:39:17|2384.15
13:39:19|2384.15
13:39:20|2384.13
13:39:20|2384.13
13:39:21|2384.13
13:39:22|2384.13
13:39:23|2384.15
13:39:25|2384.73
13:39:25|2385.26
13:39:26|2385.69
13:39:27|2385.73
13:39:28|2385.44
13:39:29|2385.44
13:39:30|2385.45
13:39:31|2385.45
13:39:32|2385.45
13:39:33|2385.45
13:39:34|2385.45
13:39:36|2385.45
13:39:36|2385.44
13:39:37|2385.44
13:39:38|2385.44
13:39:39|2385.43
13:39:40|2385.43
13:39:41|2385.43
13:39:43|2385.04
13:39:43|2384.64
13:39:44|2384.64
13:39:45|2384.37
13:39:47|2384.39
13:39:47|2384.59
13:39:48|2384.59
13:39:50|2384.45
13:39:50|2384.42
13:39:52|2384.47
13:39:53|2384.42
13:39:54|2384.42
13:39:55|2384.37
13:39:57|2384.37
13:39:58|2384.41
13:39:58|2384.76
13:39:59|2385.41
13:40:01|2386.12
13:40:01|2386.12
13:40:03|2386.11
13:40:05|2386.11
13:40:06|2385.5
13:40:06|2385.5
13:40:08|2386.11
13:40:09|2385.94
13:40:10|2385.98
13:40:11|2385.98
13:40:12|2385.98
13:40:13|2385.98
13:40:13|2386.4
13:40:15|2386.59
13:40:16|2387.79
13:40:16|2387.99
13:40:17|2388.01
13:40:19|2388.01
13:40:20|2388.18
13:40:21|2388.18
13:40:22|2388.18
13:40:22|2388.36
13:40:24|2388.97
13:40:25|2389.56
13:40:26|2390.62
13:40:27|2390.46
13:40:27|2389.55
13:40:30|2389.55
13:40:30|2389.55
13:40:31|2389.16
13:40:32|2389.89
13:40:33|2390.61
13:40:34|2393.97
13:40:35|2393.31
13:40:36|2392.7
13:40:37|2392.7
13:40:38|2392.7
13:40:39|2392.7
13:40:40|2392.27
13:40:41|2392.27
13:40:42|2392.16
13:40:43|2392.16
13:40:44|2392.16
13:40:45|2392.16
13:40:46|2392.02
13:40:47|2391.64
13:40:48|2391.64
13:40:49|2391.64
13:40:51|2391.64
13:40:52|2391.77
13:40:53|2391.36
13:40:55|2391.36
13:40:55|2391.
13:40:56|2390.56
13:40:57|2390.64
13:40:58|2390.9
13:41:00|2390.56
13:41:01|2390.56
13:41:02|2392.76
13:41:03|2392.37
13:41:04|2392.51
13:41:05|2392.64
13:41:06|2393.14
13:41:07|2393.14
13:41:08|2392.05
13:41:09|2393.35
13:41:09|2392.6
13:41:11|2393.72
13:41:12|2394.98
13:41:13|2394.79
13:41:14|2393.61
13:41:15|2393.44
13:41:16|2393.29
13:41:17|2395.06
13:41:18|2397.05
13:41:19|2397.05
13:41:20|2397.05
13:41:21|2394.89
13:41:22|2395.4
13:41:23|2395.39
13:41:23|2395.92
13:41:25|2396.98
13:41:26|2396.98
13:41:27|2396.98
13:41:27|2397.
13:41:29|2398.01
13:41:30|2398.33
13:41:31|2397.9
13:41:32|2397.77
13:41:33|2397.61
13:41:34|2397.36
13:41:34|2397.36
13:41:36|2397.74
13:41:37|2397.92
13:41:38|2397.92
13:41:39|2397.55
13:41:39|2397.55
13:41:41|2397.55
13:41:42|2397.55
13:41:43|2397.16
13:41:44|2397.16
13:41:45|2397.16
13:41:46|2397.55
13:41:47|2397.55
13:41:48|2397.55
13:41:49|2397.55
13:41:50|2397.06
13:41:51|2398.
13:41:53|2398.23
13:41:53|2397.86
13:41:55|2397.85
13:41:56|2398.28
13:41:57|2400.87
13:41:58|2401.59
13:41:59|2402.04
13:42:01|2402.43
13:42:01|2402.43
13:42:03|2400.03
13:42:04|2400.
13:42:05|2399.85
13:42:06|2399.48
13:42:07|2399.48
13:42:07|2398.5
13:42:09|2398.5
13:42:09|2397.53
13:42:11|2397.53
13:42:12|2397.67
13:42:13|2397.29
13:42:14|2397.29
13:42:14|2397.55
13:42:15|2397.55
13:42:17|2397.55
13:42:17|2397.39
13:42:19|2397.26
13:42:19|2397.26
13:42:21|2397.26
13:42:22|2397.96
13:42:22|2398.95
13:42:24|2398.9
13:42:25|2398.1
13:42:25|2398.44
13:42:26|2397.1
13:42:27|2397.1
13:42:29|2397.09
13:42:29|2396.94
13:42:31|2396.94
13:42:32|2396.51
13:42:33|2396.6
13:42:33|2396.6
13:42:35|2396.72
13:42:35|2397.12
13:42:36|2396.55
13:42:38|2396.73
13:42:39|2396.73
13:42:40|2397.05
13:42:41|2396.5
13:42:42|2396.82
13:42:43|2396.82
13:42:44|2396.82
13:42:45|2396.96
13:42:46|2398.
13:42:47|2398.72
13:42:48|2399.5
13:42:49|2398.09
13:42:50|2398.08
13:42:51|2397.54
13:42:52|2397.53
13:42:54|2397.53
13:42:55|2397.53
13:42:55|2398.51
13:42:56|2398.51
13:42:58|2398.51
13:42:59|2398.48
13:43:00|2399.1
13:43:01|2400.64
13:43:02|2400.64
13:43:03|2401.24
13:43:05|2401.34
13:43:05|2401.65
13:43:06|2401.69
13:43:07|2402.26
13:43:08|2401.94
13:43:10|2401.37
13:43:11|2401.34
13:43:12|2401.29
13:43:13|2402.23
13:43:13|2401.42
13:43:15|2401.52
13:43:16|2401.52
13:43:17|2401.52
13:43:18|2401.52
13:43:18|2400.45
13:43:20|2400.
13:43:20|2400.
13:43:21|2400.
13:43:22|2398.91
13:43:23|2398.5
13:43:24|2398.23
13:43:26|2398.23
13:43:26|2398.3
13:43:28|2398.3
13:43:28|2398.3
13:43:29|2398.23
13:43:30|2398.23
13:43:32|2398.62
13:43:33|2398.35
13:43:33|2398.35
13:43:34|2398.35
13:43:35|2398.19
13:43:36|2398.04
13:43:37|2398.04
13:43:38|2398.04
13:43:39|2399.19
13:43:40|2398.89
13:43:41|2398.97
13:43:42|2399.17
13:43:44|2399.49
13:43:44|2399.49
13:43:46|2400.15
13:43:46|2400.08
13:43:47|2399.83
13:43:49|2399.83
13:43:49|2399.83
13:43:50|2399.79
13:43:51|2401.11
13:43:52|2401.79
13:43:53|2401.73
13:43:55|2400.85
13:43:56|2400.53
13:43:57|2400.73
13:43:59|2400.73
13:43:59|2400.42
13:44:00|2400.98
13:44:02|2399.48
13:44:03|2399.69
13:44:04|2398.73
13:44:05|2398.51
13:44:06|2398.51
13:44:07|2399.13
13:44:09|2398.95
13:44:09|2398.95
13:44:10|2398.95
13:44:12|2398.95
13:44:12|2398.95
13:44:13|2397.72
13:44:15|2397.72
13:44:15|2397.26
13:44:16|2397.26
13:44:17|2398.1
13:44:18|2399.05
13:44:19|2398.26
13:44:20|2398.26
13:44:22|2398.1
13:44:23|2398.77
13:44:24|2399.03
13:44:25|2399.13
13:44:26|2399.13
13:44:27|2398.53
13:44:28|2398.52
13:44:29|2399.5
13:44:30|2399.11
13:44:31|2399.11
13:44:32|2399.04
13:44:33|2399.04
13:44:34|2399.04
13:44:35|2399.45
13:44:36|2399.44
13:44:37|2399.38
13:44:38|2399.38
13:44:39|2399.38
13:44:40|2399.38
13:44:41|2398.5
13:44:42|2398.5
13:44:43|2397.69
13:44:44|2397.67
13:44:45|2397.87
13:44:46|2397.87
13:44:47|2397.54
13:44:47|2397.81
13:44:49|2397.81
13:44:50|2399.44
13:44:50|2399.44
13:44:52|2399.44
13:44:53|2399.02
13:44:53|2399.33
13:44:55|2399.89
13:44:57|2400.
13:44:58|2400.
13:44:59|2400.
13:45:00|2399.29
13:45:01|2399.9
13:45:03|2399.9
13:45:04|2399.9
13:45:04|2399.9
13:45:06|2399.9
13:45:07|2399.34
13:45:08|2399.34
13:45:09|2398.78
13:45:10|2398.78
13:45:11|2398.78
13:45:12|2398.78
13:45:14|2398.2
13:45:14|2398.19
13:45:15|2398.19
13:45:16|2397.61
13:45:17|2397.61
13:45:18|2397.61
13:45:20|2397.61
13:45:20|2398.51
13:45:22|2398.51
13:45:23|2398.51
13:45:23|2398.06
13:45:24|2398.06
13:45:26|2397.73
13:45:26|2397.73
13:45:27|2397.73
13:45:28|2397.73
13:45:30|2398.12
13:45:30|2398.86
13:45:31|2399.44
13:45:33|2399.5
13:45:34|2399.83
13:45:35|2398.97
13:45:37|2398.97
13:45:37|2398.97
13:45:38|2398.97
13:45:39|2398.97
13:45:40|2398.97
13:45:41|2399.71
13:45:42|2399.8
13:45:43|2399.8
13:45:44|2399.61
13:45:45|2399.71
13:45:46|2399.71
13:45:47|2399.71
13:45:48|2400.22
13:45:49|2400.22
13:45:50|2400.22
13:45:51|2400.17
13:45:53|2400.17
13:45:53|2400.7
13:45:54|2400.7
13:45:55|2400.7
13:45:56|2400.7
13:45:58|2400.39
13:45:59|2400.39
13:46:00|2400.11
13:46:01|2400.11
13:46:02|2400.58
13:46:04|2400.58
13:46:04|2400.59
13:46:05|2400.59
13:46:06|2401.22
13:46:07|2401.84
13:46:08|2401.1
13:46:09|2401.09
13:46:10|2401.09
13:46:11|2401.09
13:46:12|2401.09
13:46:13|2400.77
13:46:14|2400.99
13:46:15|2400.99
13:46:17|2400.99
13:46:17|2400.65
13:46:18|2400.65
13:46:19|2399.73
13:46:20|2399.68
13:46:21|2400.29
13:46:23|2400.54
13:46:23|2399.18
13:46:24|2399.18
13:46:26|2399.09
13:46:27|2398.67
13:46:28|2398.51
13:46:29|2398.5
13:46:30|2398.5
13:46:31|2398.5
13:46:32|2398.5
13:46:33|2398.5
13:46:34|2398.5
13:46:35|2398.5
13:46:36|2398.5
13:46:37|2398.5
13:46:38|2398.5
13:46:39|2398.5
13:46:40|2398.5
13:46:41|2398.5
13:46:42|2400.53
13:46:43|2400.53
13:46:44|2400.53
13:46:45|2400.53
13:46:46|2400.53
13:46:47|2400.53
13:46:48|2400.5
13:46:49|2400.5
13:46:50|2400.5
13:46:51|2401.
13:46:53|2401.
13:46:53|2401.
13:46:54|2401.
13:46:55|2401.
13:46:57|2401.61
13:46:58|2401.61
13:47:00|2402.1
13:47:00|2402.1
13:47:01|2401.76
13:47:03|2401.91
13:47:04|2401.91
13:47:05|2401.39
13:47:06|2401.39
13:47:06|2401.39
13:47:08|2401.28
13:47:09|2401.28
13:47:10|2400.75
13:47:11|2400.75
13:47:12|2400.75
13:47:13|2401.6
13:47:14|2401.33
13:47:15|2401.19
13:47:16|2401.14
13:47:17|2402.22
13:47:18|2402.5
13:47:19|2402.32
13:47:20|2402.32
13:47:21|2402.3
13:47:22|2402.3
13:47:23|2403.29
13:47:24|2403.42
13:47:25|2403.42
13:47:26|2404.65
13:47:27|2404.73
13:47:28|2405.61
13:47:29|2405.61
13:47:30|2406.25
13:47:31|2406.25
13:47:32|2408.5
13:47:33|2408.5
13:47:34|2407.23
13:47:35|2407.3
13:47:35|2407.77
13:47:37|2406.14
13:47:38|2406.54
13:47:38|2406.64
13:47:40|2407.36
13:47:40|2407.38
13:47:42|2407.38
13:47:43|2407.68
13:47:44|2408.5
13:47:45|2408.94
13:47:46|2407.9
13:47:47|2407.5
13:47:48|2407.5
13:47:49|2407.5
13:47:50|2406.
13:47:51|2405.79
13:47:52|2405.79
13:47:53|2405.72
13:47:54|2405.58
13:47:55|2405.58
13:47:56|2405.58
13:47:57|2405.58
13:47:59|2405.78
13:48:00|2405.87
13:48:01|2405.87
13:48:02|2407.57
13:48:03|2407.57
13:48:04|2407.57
13:48:06|2407.57
13:48:07|2407.57
13:48:08|2407.57
13:48:08|2407.59
13:48:09|2407.59
13:48:11|2408.45
13:48:11|2408.45
13:48:12|2408.45
13:48:13|2408.38
13:48:15|2409.06
13:48:15|2409.06
13:48:17|2409.25
13:48:18|2409.25
13:48:18|2409.25
13:48:20|2409.83
13:48:21|2409.85
13:48:22|2409.85
13:48:23|2408.94
13:48:24|2408.94
13:48:25|2408.94
13:48:26|2408.19
13:48:27|2408.5
13:48:28|2408.76
13:48:29|2408.51
13:48:30|2408.5
13:48:31|2408.5
13:48:32|2408.25
13:48:33|2408.25
13:48:34|2408.73
13:48:35|2408.73
13:48:36|2408.73
13:48:37|2409.22
13:48:38|2409.22
13:48:39|2409.22
13:48:40|2409.22
13:48:41|2409.22
13:48:42|2409.71
13:48:43|2409.68
13:48:44|2409.01
13:48:45|2409.01
13:48:46|2409.01
13:48:47|2408.47
13:48:48|2408.47
13:48:49|2408.47
13:48:50|2408.47
13:48:51|2406.91
13:48:52|2407.52
13:48:53|2407.57
13:48:54|2407.57
13:48:55|2407.57
13:48:56|2407.24
13:48:57|2407.24
13:48:58|2407.24
13:49:00|2406.
13:49:00|2406.
13:49:02|2406.
13:49:03|2405.88
13:49:03|2405.88
13:49:05|2405.69
13:49:06|2405.69
13:49:07|2405.69
13:49:08|2405.69
13:49:09|2405.7
13:49:10|2405.7
13:49:11|2405.04
13:49:12|2405.46
13:49:13|2405.23
13:49:14|2405.61
13:49:15|2405.29
13:49:16|2405.27
13:49:17|2405.27
13:49:18|2406.99
13:49:19|2407.
13:49:20|2406.
13:49:21|2405.47
13:49:22|2405.47
13:49:23|2406.4
13:49:24|2407.17
13:49:25|2407.77
13:49:26|2407.77
13:49:27|2407.27
13:49:28|2407.27
13:49:29|2407.27
13:49:30|2406.74
13:49:31|2406.
13:49:32|2406.
13:49:34|2405.46
13:49:34|2405.38
13:49:35|2405.38
13:49:36|2405.38
13:49:38|2405.29
13:49:38|2405.29
13:49:39|2405.29
13:49:40|2405.29
13:49:41|2405.29
13:49:42|2405.29
13:49:43|2405.29
13:49:44|2405.29
13:49:45|2405.29
13:49:47|2405.29
13:49:48|2405.15
13:49:49|2405.15
13:49:50|2405.01
13:49:51|2405.35
13:49:51|2405.35
13:49:52|2405.01
13:49:53|2405.01
13:49:55|2405.01
13:49:56|2405.01
13:49:56|2405.01
13:49:57|2405.01
13:49:59|2405.05
13:50:00|2405.35
13:50:02|2405.
13:50:02|2405.
13:50:04|2405.
13:50:04|2405.
13:50:06|2405.
13:50:08|2405.
13:50:09|2405.09
13:50:10|2405.09
13:50:11|2405.09
13:50:12|2405.09
13:50:13|2404.5
13:50:14|2404.5
13:50:15|2403.91
13:50:16|2404.07
13:50:17|2404.07
13:50:18|2403.87
13:50:19|2404.05
13:50:20|2404.05
13:50:21|2403.12
13:50:22|2403.
13:50:23|2403.
13:50:25|2403.63
13:50:25|2403.63
13:50:26|2403.63
13:50:27|2403.63
13:50:28|2403.63
13:50:29|2402.71
13:50:30|2402.65
13:50:31|2402.65
13:50:32|2402.22
13:50:33|2401.92
13:50:34|2401.92
13:50:35|2401.92
13:50:36|2401.92
13:50:37|2401.92
13:50:38|2401.92
13:50:39|2401.5
13:50:40|2401.5
13:50:41|2400.82
13:50:42|2400.38
13:50:43|2400.38
13:50:44|2400.38
13:50:45|2400.38
13:50:46|2400.38
13:50:47|2400.93
13:50:48|2400.93
13:50:49|2400.93
13:50:50|2400.93
13:50:51|2400.93
13:50:52|2400.56
13:50:53|2400.56
13:50:54|2401.01
13:50:55|2401.01
13:50:56|2401.01
13:50:57|2401.01
13:50:58|2402.5
13:50:59|2402.5
13:51:01|2403.13
13:51:02|2403.13
13:51:03|2403.17
13:51:04|2403.17
13:51:05|2403.17
13:51:07|2401.64
13:51:07|2401.64
13:51:08|2401.64
13:51:10|2402.44
13:51:11|2401.53
13:51:11|2401.53
13:51:13|2401.53
13:51:14|2401.53
13:51:15|2401.93
13:51:16|2401.93
13:51:17|2401.09
13:51:18|2401.5
13:51:19|2401.5
13:51:20|2401.5
13:51:21|2401.5
13:51:22|2401.07
13:51:23|2400.97
13:51:24|2401.22
13:51:25|2401.18
13:51:26|2401.18
13:51:27|2401.26
13:51:28|2401.26
13:51:29|2401.48
13:51:30|2401.48
13:51:31|2401.8
13:51:32|2402.29
13:51:33|2401.31
13:51:34|2401.31
13:51:35|2401.31
13:51:36|2401.31
13:51:37|2401.31
13:51:38|2401.31
13:51:39|2401.31
13:51:40|2401.31
13:51:41|2401.44
13:51:42|2401.44
13:51:43|2401.44
13:51:44|2401.44
13:51:45|2401.44
13:51:46|2401.44
13:51:47|2401.44
13:51:48|2401.44
13:51:49|2401.44
13:51:50|2401.44
13:51:51|2401.44
13:51:52|2401.44
13:51:53|2401.44
13:51:54|2401.44
13:51:55|2401.44
13:51:56|2401.44
13:51:57|2401.63
13:51:58|2401.35
13:51:59|2401.35
13:52:00|2401.35
13:52:02|2401.35
13:52:03|2401.74
13:52:04|2401.33
13:52:05|2401.31
13:52:07|2401.31
13:52:07|2401.31
13:52:08|2401.09
13:52:10|2401.09
13:52:11|2401.09
13:52:12|2401.21
13:52:13|2401.21
13:52:14|2401.21
13:52:14|2401.21
13:52:16|2401.21
13:52:16|2401.21
13:52:18|2401.21
13:52:19|2401.21
13:52:20|2400.93
13:52:21|2400.93
13:52:22|2400.93
13:52:23|2400.93
13:52:24|2400.93
13:52:24|2401.2
13:52:25|2401.2
13:52:27|2401.2
13:52:28|2401.2
13:52:28|2401.2
13:52:30|2401.2
13:52:30|2401.1
13:52:31|2401.1
13:52:33|2401.02
13:52:33|2401.61
13:52:35|2401.61
13:52:36|2401.93
13:52:36|2401.78
13:52:38|2401.78
13:52:38|2401.78
13:52:39|2401.78
13:52:40|2401.45
13:52:41|2401.45
13:52:42|2401.45
13:52:43|2401.08
13:52:44|2401.08
13:52:46|2401.37
13:52:46|2401.31
13:52:47|2401.27
13:52:48|2401.27
13:52:49|2401.27
13:52:51|2401.27
13:52:51|2401.32
13:52:52|2401.32
13:52:54|2401.32
13:52:54|2401.32
13:52:55|2401.32
13:52:56|2401.32
13:52:58|2401.32
13:52:58|2401.32
13:53:00|2401.32
13:53:01|2400.9
13:53:02|2400.9
13:53:03|2400.9
13:53:04|2401.07
13:53:05|2401.11
13:53:06|2401.5
13:53:07|2401.46
13:53:09|2401.46
13:53:10|2401.46
13:53:11|2401.46
13:53:12|2401.08
13:53:12|2401.08
13:53:14|2401.08
13:53:14|2401.08
13:53:15|2401.08
13:53:17|2401.08
13:53:18|2401.08
13:53:19|2401.08
13:53:20|2401.08
13:53:21|2401.08
13:53:22|2401.06
13:53:23|2401.06
13:53:24|2401.06
13:53:25|2401.06
13:53:26|2401.06
13:53:27|2401.47
13:53:28|2401.47
13:53:29|2401.47
13:53:29|2401.43
13:53:31|2401.43
13:53:32|2401.62
13:53:33|2401.62
13:53:34|2401.62
13:53:35|2401.62
13:53:36|2401.62
13:53:36|2401.62
13:53:38|2401.5
13:53:39|2401.5
13:53:40|2401.5
13:53:40|2401.5
13:53:42|2401.5
13:53:43|2401.56
13:53:44|2401.56
13:53:45|2401.62
13:53:46|2401.62
13:53:47|2401.53
13:53:48|2401.53
13:53:49|2401.3
13:53:50|2400.64
13:53:50|2400.84
13:53:52|2400.61
13:53:53|2400.61
13:53:54|2400.61
13:53:55|2400.61
13:53:56|2400.61
13:53:57|2401.14
13:53:57|2401.14
13:53:59|2401.04
13:54:00|2401.04
13:54:01|2401.04
13:54:02|2401.04
13:54:03|2401.04
13:54:04|2401.04
13:54:05|2401.3
13:54:06|2401.8
13:54:07|2402.47
13:54:08|2402.5
13:54:09|2402.5
13:54:10|2402.73
13:54:11|2402.68
13:54:12|2402.68
13:54:13|2402.68
13:54:14|2402.68
13:54:15|2402.68
13:54:16|2402.68
13:54:17|2402.25
13:54:18|2401.84
13:54:20|2401.84
13:54:21|2401.84
13:54:22|2401.84
13:54:23|2401.84
13:54:24|2401.95
13:54:25|2401.66
13:54:26|2401.25
13:54:27|2401.63
13:54:27|2401.63
13:54:29|2401.63
13:54:30|2402.59
13:54:31|2402.59
13:54:32|2404.
13:54:33|2404.
13:54:34|2405.5
13:54:35|2405.5
13:54:36|2405.5
13:54:37|2405.5
13:54:38|2405.5
13:54:39|2405.5
13:54:40|2404.5
13:54:41|2403.63
13:54:42|2403.64
13:54:43|2404.13
13:54:44|2404.13
13:54:45|2404.13
13:54:46|2404.47
13:54:47|2404.47
13:54:48|2404.47
13:54:49|2404.47
13:54:50|2404.47
13:54:51|2404.44
13:54:52|2404.44
13:54:53|2404.44
13:54:55|2404.08
13:54:55|2404.12
13:54:56|2404.08
13:54:57|2404.08
13:54:58|2403.15
13:54:59|2403.47
13:55:01|2403.47
13:55:02|2403.47
13:55:02|2403.67
13:55:03|2403.67
13:55:05|2403.46
13:55:06|2403.
13:55:07|2403.
13:55:08|2403.36
13:55:09|2403.36
13:55:11|2403.36
13:55:11|2403.36
13:55:12|2403.36
13:55:13|2403.36
13:55:14|2403.68
13:55:15|2403.68
13:55:16|2403.68
13:55:17|2404.
13:55:18|2404.87
13:55:19|2404.87
13:55:20|2404.87
13:55:21|2404.87
13:55:22|2404.87
13:55:23|2404.87
13:55:24|2404.87
13:55:25|2404.5
13:55:26|2404.5
13:55:27|2404.5
13:55:28|2404.5
13:55:29|2404.5
13:55:30|2404.14
13:55:31|2404.14
13:55:32|2403.58
13:55:33|2403.58
13:55:34|2403.58
13:55:36|2403.58
13:55:37|2404.53
13:55:38|2404.53
13:55:39|2404.53
13:55:40|2404.53
13:55:41|2404.53
13:55:42|2404.53
13:55:43|2404.53
13:55:43|2404.42
13:55:45|2404.42
13:55:46|2404.42
13:55:47|2403.59
13:55:48|2403.01
13:55:49|2403.01
13:55:50|2403.01
13:55:51|2402.96
13:55:51|2402.45
13:55:53|2403.32
13:55:54|2403.32
13:55:54|2403.32
13:55:56|2403.32
13:55:57|2403.32
13:55:58|2403.32
13:55:59|2403.32
13:56:00|2403.32
13:56:01|2402.94
13:56:02|2402.94
13:56:03|2402.94
13:56:04|2402.94
13:56:05|2402.94
13:56:06|2402.94
13:56:08|2402.94
13:56:08|2402.94
13:56:10|2403.96
13:56:11|2403.96
13:56:12|2403.96
13:56:13|2403.96
13:56:15|2403.96
13:56:15|2403.96
13:56:16|2403.96
13:56:17|2403.96
13:56:18|2403.96
13:56:19|2403.96
13:56:20|2403.96
13:56:21|2403.86
13:56:22|2403.86
13:56:23|2403.86
13:56:24|2403.86
13:56:25|2403.86
13:56:26|2403.86
13:56:27|2403.86
13:56:28|2403.56
13:56:29|2403.56
13:56:30|2403.86
13:56:31|2403.86
13:56:32|2403.86
13:56:33|2403.86
13:56:34|2403.21
13:56:35|2403.21
13:56:36|2403.7
13:56:37|2403.7
13:56:39|2404.39
13:56:39|2404.39
13:56:40|2404.39
13:56:42|2404.39
13:56:43|2404.39
13:56:43|2404.39
13:56:44|2404.39
13:56:45|2405.06
13:56:47|2405.06
13:56:47|2405.06
13:56:48|2405.06
13:56:49|2405.06
13:56:50|2405.06
13:56:51|2405.06
13:56:53|2405.06
13:56:53|2405.06
13:56:54|2405.06
13:56:55|2404.5
13:56:57|2404.5
13:56:57|2404.5
13:56:58|2404.5
13:56:59|2404.5
13:57:00|2404.5
13:57:02|2404.5
13:57:02|2404.5
13:57:03|2404.5
13:57:04|2404.5
13:57:05|2404.77
13:57:07|2405.1
13:57:08|2404.5
13:57:09|2404.5
13:57:11|2404.5
13:57:12|2404.5
13:57:13|2404.61
13:57:15|2404.61
13:57:15|2404.61
13:57:16|2404.61
13:57:17|2404.61
13:57:19|2404.51
13:57:19|2404.5
13:57:20|2404.5
13:57:22|2404.5
13:57:23|2404.5
13:57:23|2404.5
13:57:25|2404.5
13:57:26|2404.74
13:57:27|2404.74
13:57:28|2404.74
13:57:29|2405.18
13:57:30|2405.18
13:57:30|2405.18
13:57:32|2405.18
13:57:33|2405.5
13:57:34|2405.5
13:57:35|2405.5
13:57:36|2405.5
13:57:37|2405.5
13:57:38|2405.5
13:57:39|2405.5
13:57:40|2405.5
13:57:41|2405.5
13:57:42|2405.82
13:57:43|2405.82
13:57:44|2405.82
13:57:45|2405.82
13:57:46|2405.82
13:57:47|2405.82
13:57:49|2405.82
13:57:49|2406.99
13:57:50|2406.98
13:57:51|2406.98
13:57:53|2406.98
13:57:53|2406.98
13:57:54|2406.98
13:57:55|2407.
13:57:56|2406.27
13:57:57|2406.27
13:57:58|2406.09
13:57:59|2407.44
13:58:00|2407.44
13:58:01|2407.44
13:58:03|2407.44
13:58:03|2407.44
13:58:04|2407.44
13:58:06|2407.44
13:58:06|2407.44
13:58:08|2406.63
13:58:09|2406.63
13:58:11|2406.63
13:58:12|2406.63
13:58:13|2406.29
13:58:14|2406.29
13:58:15|2406.07
13:58:16|2406.07
13:58:18|2406.07
13:58:19|2406.07
13:58:20|2406.07
13:58:21|2406.07
13:58:22|2406.
13:58:22|2406.
13:58:23|2406.
13:58:25|2406.
13:58:26|2406.
13:58:27|2405.99
13:58:27|2405.99
13:58:28|2405.99
13:58:30|2405.99
13:58:31|2405.99
13:58:32|2405.55
13:58:33|2405.55
13:58:34|2405.91
13:58:34|2406.05
13:58:36|2406.05
13:58:36|2406.05
13:58:38|2406.05
13:58:39|2406.05
13:58:40|2406.05
13:58:40|2406.05
13:58:42|2406.05
13:58:43|2406.05
13:58:44|2406.05
13:58:45|2406.05
13:58:45|2405.74
13:58:46|2406.22
13:58:48|2406.5
13:58:48|2406.5
13:58:50|2406.5
13:58:51|2406.5
13:58:51|2405.81
13:58:53|2405.81
13:58:53|2405.81
13:58:55|2405.81
13:58:55|2405.81
13:58:56|2405.81
13:58:57|2405.81
13:58:59|2405.87
13:58:59|2405.87
13:59:01|2405.87
13:59:02|2405.87
13:59:03|2405.87
13:59:04|2405.87
13:59:04|2405.87
13:59:06|2405.87
13:59:07|2405.87
13:59:08|2405.87
13:59:09|2405.87
13:59:10|2405.87
13:59:11|2405.87
13:59:12|2405.87
13:59:13|2405.87
13:59:14|2405.29
13:59:15|2405.29
13:59:16|2404.5
13:59:17|2404.5
13:59:18|2404.5
13:59:19|2404.5
13:59:21|2404.5
13:59:21|2404.5
13:59:22|2404.5
13:59:23|2404.5
13:59:24|2404.73
13:59:26|2404.73
13:59:27|2404.73
13:59:28|2404.73
13:59:29|2404.73
13:59:30|2404.73
13:59:31|2404.73
13:59:32|2404.73
13:59:33|2404.73
13:59:33|2404.73
13:59:35|2405.51
13:59:36|2405.51
13:59:37|2405.51
13:59:38|2405.51
13:59:39|2405.51
13:59:40|2405.51
13:59:41|2405.51
13:59:42|2405.51
13:59:43|2405.51
13:59:44|2405.51
13:59:45|2405.51
13:59:46|2405.51
13:59:47|2405.51
13:59:48|2405.51
13:59:49|2405.23
13:59:50|2404.85
13:59:52|2404.85
13:59:52|2404.85
13:59:53|2404.5
13:59:54|2404.5
13:59:55|2404.5
13:59:56|2404.5
13:59:58|2404.5
13:59:58|2404.5
13:59:59|2404.5
14:00:00|2404.5
14:00:01|2404.5
14:00:02|2404.5
14:00:03|2405.54
14:00:04|2405.95
14:00:05|2406.63
14:00:06|2406.62
14:00:07|2406.69
14:00:09|2406.69
14:00:10|2406.69
14:00:10|2406.69
14:00:11|2406.69
14:00:12|2406.69
14:00:14|2407.17
14:00:15|2407.17
14:00:16|2407.17
14:00:17|2407.17
14:00:19|2406.91
14:00:19|2406.91
14:00:20|2406.91
14:00:21|2406.91
14:00:22|2406.91
14:00:23|2406.91
14:00:24|2406.91
14:00:25|2406.91
14:00:26|2407.
14:00:27|2407.
14:00:28|2407.
14:00:29|2407.
14:00:30|2406.74
14:00:31|2406.29
14:00:32|2406.29
14:00:33|2406.42
14:00:34|2406.42
14:00:35|2406.42
14:00:36|2406.42
14:00:37|2406.42
14:00:38|2406.42
14:00:39|2406.42
14:00:40|2407.
14:00:41|2407.11
14:00:42|2407.11
14:00:43|2406.56
14:00:44|2406.32
14:00:45|2406.08
14:00:46|2406.19
14:00:47|2406.
14:00:48|2406.
14:00:49|2405.59
14:00:50|2405.59
14:00:51|2405.59
14:00:52|2405.59
14:00:53|2404.5
14:00:54|2404.5
14:00:55|2404.5
14:00:56|2404.5
14:00:57|2403.27
14:00:58|2403.27
14:00:59|2403.
14:01:00|2402.61
14:01:01|2402.61
14:01:02|2402.63
14:01:03|2401.98
14:01:04|2401.98
14:01:05|2401.98
14:01:06|2401.98
14:01:07|2401.98
14:01:08|2401.98
14:01:09|2401.98
14:01:10|2401.98
14:01:12|2401.98
14:01:13|2402.27
14:01:14|2402.27
14:01:16|2401.89
14:01:17|2401.89
14:01:18|2401.89
14:01:20|2401.89
14:01:20|2401.5
14:01:22|2401.5
14:01:23|2400.49
14:01:24|2400.01
14:01:25|2400.01
14:01:26|2400.01
14:01:27|2400.44
14:01:28|2400.44
14:01:29|2400.44
14:01:30|2400.44
14:01:31|2400.55
14:01:32|2400.55
14:01:33|2400.44
14:01:34|2400.44
14:01:35|2400.44
14:01:36|2400.
14:01:36|2400.
14:01:37|2400.
14:01:39|2399.5
14:01:39|2399.5
14:01:41|2399.5
14:01:42|2400.
14:01:43|2400.
14:01:44|2400.
14:01:45|2400.
14:01:46|2400.
14:01:47|2400.
14:01:48|2400.
14:01:49|2400.
14:01:50|2400.51
14:01:51|2400.51
14:01:52|2401.
14:01:53|2401.51
14:01:54|2401.51
14:01:55|2401.48
14:01:56|2401.52
14:01:57|2401.52
14:01:57|2401.32
14:01:59|2401.32
14:02:00|2401.32
14:02:01|2401.32
14:02:02|2401.32
14:02:03|2400.82
14:02:03|2400.82
14:02:05|2400.82
14:02:06|2400.82
14:02:06|2400.91
14:02:07|2401.19
14:02:09|2401.19
14:02:09|2401.19
14:02:10|2400.8
14:02:12|2400.92
14:02:13|2400.92
14:02:15|2400.92
14:02:16|2400.92
14:02:17|2400.92
14:02:19|2400.69
14:02:19|2400.69
14:02:20|2400.69
14:02:21|2400.91
14:02:22|2400.91
14:02:23|2400.91
14:02:24|2400.91
14:02:25|2400.91
14:02:26|2400.91
14:02:27|2400.91
14:02:28|2400.91
14:02:29|2400.91
14:02:30|2400.91
14:02:31|2400.44
14:02:32|2400.44
14:02:34|2401.
14:02:34|2400.64
14:02:35|2400.64
14:02:36|2400.64
14:02:37|2400.64
14:02:39|2400.64
14:02:39|2400.64
14:02:40|2400.64
14:02:42|2400.4
14:02:42|2400.4
14:02:44|2400.49
14:02:45|2400.49
14:02:45|2400.49
14:02:47|2400.49
14:02:47|2400.49
14:02:49|2400.49
14:02:49|2400.49
14:02:51|2400.49
14:02:51|2400.49
14:02:53|2400.49
14:02:54|2400.49
14:02:55|2400.49
14:02:55|2400.03
14:02:56|2400.06
14:02:57|2400.06
14:02:59|2400.06
14:02:59|2400.06
14:03:00|2400.06
14:03:01|2400.
14:03:03|2399.89
14:03:04|2399.84
14:03:04|2399.84
14:03:06|2399.84
14:03:07|2399.79
14:03:07|2399.79
14:03:09|2399.79
14:03:10|2399.79
14:03:11|2399.79
14:03:11|2399.79
14:03:14|2399.79
14:03:15|2400.07
14:03:16|2400.07
14:03:17|2399.83
14:03:18|2399.83
14:03:20|2399.01
14:03:20|2398.5
14:03:21|2398.5
14:03:22|2398.5
14:03:23|2398.02
14:03:24|2398.02
14:03:25|2398.02
14:03:26|2398.02
14:03:27|2398.02
14:03:28|2398.01
14:03:29|2398.01
14:03:30|2397.31
14:03:32|2398.21
14:03:33|2399.35
14:03:34|2399.67
14:03:35|2399.05
14:03:35|2399.68
14:03:37|2399.68
14:03:38|2399.68
14:03:38|2399.68
14:03:39|2399.68
14:03:41|2399.68
14:03:42|2399.68
14:03:42|2399.68
14:03:44|2399.68
14:03:44|2399.68
14:03:46|2399.68
14:03:47|2399.68
14:03:47|2399.68
14:03:48|2399.68
14:03:50|2399.68
14:03:51|2399.68
14:03:52|2399.68
14:03:52|2399.68
14:03:54|2399.68
14:03:55|2399.53
14:03:56|2399.65
14:03:57|2399.65
14:03:57|2399.65
14:03:58|2400.
14:04:00|2400.
14:04:01|2400.
14:04:02|2400.
14:04:03|2401.12
14:04:04|2402.42
14:04:05|2402.5
14:04:06|2402.5
14:04:07|2403.67
14:04:08|2404.04
14:04:09|2405.18
14:04:10|2406.
14:04:11|2406.
14:04:12|2406.
14:04:13|2406.
14:04:15|2407.
14:04:16|2407.
14:04:17|2407.
14:04:18|2407.
14:04:19|2407.
14:04:20|2407.
14:04:22|2406.89
14:04:22|2406.89
14:04:23|2406.89
14:04:24|2406.97
14:04:25|2407.6
14:04:26|2406.78
14:04:27|2406.78
14:04:28|2406.06
14:04:29|2406.
14:04:31|2406.
14:04:31|2406.
14:04:32|2406.
14:04:34|2406.
14:04:34|2406.
14:04:36|2406.
14:04:36|2406.
14:04:38|2406.
14:04:39|2405.84
14:04:40|2405.84
14:04:41|2405.84
14:04:42|2405.84
14:04:43|2405.84
14:04:44|2406.
14:04:45|2406.
14:04:46|2406.
14:04:47|2406.
14:04:48|2406.
14:04:49|2406.
14:04:50|2406.
14:04:51|2406.
14:04:52|2406.
14:04:53|2404.5
14:04:54|2404.5
14:04:55|2403.65
14:04:56|2403.81
14:04:57|2403.81
14:04:58|2403.47
14:04:59|2404.4
14:05:01|2404.4
14:05:02|2404.4
14:05:03|2404.4
14:05:03|2404.4
14:05:04|2404.4
14:05:05|2403.71
14:05:07|2404.
14:05:07|2404.58
14:05:08|2404.58
14:05:10|2404.58
14:05:11|2405.19
14:05:11|2405.19
14:05:12|2405.03
14:05:14|2405.03
14:05:15|2405.03
14:05:16|2405.03
14:05:18|2405.03
14:05:18|2405.03
14:05:20|2404.93
14:05:20|2405.48
14:05:21|2404.59
14:05:22|2404.59
14:05:24|2404.59
14:05:24|2404.59
14:05:26|2405.11
14:05:27|2405.11
14:05:28|2405.11
14:05:29|2405.11
14:05:30|2405.11
14:05:31|2406.98
14:05:32|2407.38
14:05:33|2407.68
14:05:34|2407.68
14:05:35|2407.29
14:05:36|2407.29
14:05:37|2407.29
14:05:38|2407.29
14:05:39|2407.29
14:05:40|2407.29
14:05:42|2407.7
14:05:43|2409.16
14:05:43|2409.16
14:05:44|2409.16
14:05:46|2409.16
14:05:46|2409.16
14:05:47|2409.16
14:05:48|2409.16
14:05:49|2410.
14:05:51|2410.
14:05:51|2410.63
14:05:52|2412.86
14:05:53|2413.51
14:05:54|2416.
14:05:56|2418.24
14:05:56|2418.51
14:05:57|2418.91
14:05:58|2419.55
14:05:59|2418.26
14:06:00|2418.27
14:06:01|2419.52
14:06:03|2418.01
14:06:03|2417.24
14:06:04|2417.24
14:06:06|2419.14
14:06:06|2421.04
14:06:07|2422.04
14:06:09|2423.15
14:06:10|2422.66
14:06:11|2421.84
14:06:12|2421.84
14:06:13|2423.04
14:06:14|2423.85
14:06:14|2424.32
14:06:16|2423.61
14:06:18|2424.
14:06:19|2423.
14:06:20|2423.
14:06:21|2422.5
14:06:22|2422.5
14:06:23|2422.45
14:06:24|2422.45
14:06:25|2422.45
14:06:26|2422.45
14:06:27|2422.45
14:06:28|2421.77
14:06:29|2421.
14:06:31|2421.42
14:06:31|2421.
14:06:32|2421.
14:06:34|2421.
14:06:35|2419.51
14:06:35|2419.51
14:06:36|2419.82
14:06:37|2419.82
14:06:38|2419.82
14:06:40|2419.22
14:06:40|2419.22
14:06:41|2419.5
14:06:42|2419.85
14:06:43|2420.43
14:06:44|2420.43
14:06:45|2420.43
14:06:47|2421.27
14:06:47|2420.46
14:06:48|2420.46
14:06:49|2420.46
14:06:50|2420.51
14:06:52|2420.51
14:06:52|2420.51
14:06:53|2420.51
14:06:55|2420.51
14:06:55|2420.51
14:06:57|2419.98
14:06:58|2419.98
14:06:59|2419.98
14:07:00|2419.97
14:07:01|2419.51
14:07:02|2419.51
14:07:03|2419.64
14:07:04|2420.45
14:07:05|2420.43
14:07:06|2420.47
14:07:07|2420.67
14:07:08|2420.47
14:07:09|2420.72
14:07:10|2420.72
14:07:11|2419.87
14:07:12|2419.54
14:07:13|2419.61
14:07:14|2419.75
14:07:15|2419.73
14:07:16|2420.31
14:07:18|2420.04
14:07:19|2420.74
14:07:19|2422.
14:07:21|2422.
14:07:22|2422.71
14:07:23|2425.
14:07:23|2426.01
14:07:25|2426.
14:07:26|2426.
14:07:27|2426.
14:07:28|2425.16
14:07:28|2425.16
14:07:29|2424.78
14:07:31|2426.83
14:07:32|2428.14
14:07:33|2429.81
14:07:34|2428.44
14:07:34|2428.44
14:07:36|2427.7
14:07:37|2428.1
14:07:38|2427.98
14:07:39|2426.42
14:07:40|2425.69
14:07:41|2424.84
14:07:42|2424.47
14:07:43|2424.47
14:07:44|2424.47
14:07:45|2424.5
14:07:46|2424.5
14:07:47|2424.55
14:07:48|2425.4
14:07:49|2425.74
14:07:50|2425.74
14:07:51|2426.11
14:07:52|2425.73
14:07:53|2427.18
14:07:54|2427.07
14:07:54|2427.07
14:07:56|2427.06
14:07:56|2427.
14:07:58|2426.09
14:07:59|2426.09
14:08:00|2426.2
14:08:01|2426.19
14:08:02|2426.72
14:08:03|2426.72
14:08:04|2426.72
14:08:05|2426.72
14:08:06|2426.72
14:08:07|2426.72
14:08:07|2426.72
14:08:09|2426.5
14:08:10|2426.46
14:08:11|2426.46
14:08:12|2427.61
14:08:12|2428.
14:08:14|2427.64
14:08:15|2430.08
14:08:16|2427.57
14:08:17|2427.4
14:08:19|2427.45
14:08:19|2427.45
14:08:20|2427.45
14:08:21|2427.97
14:08:22|2428.88
14:08:23|2428.55
14:08:24|2428.55
14:08:25|2426.62
14:08:27|2426.
14:08:28|2426.
14:08:29|2426.
14:08:30|2425.5
14:08:31|2425.95
14:08:32|2425.95
14:08:33|2425.95
14:08:34|2424.11
14:08:35|2424.11
14:08:36|2424.32
14:08:37|2424.32
14:08:38|2424.11
14:08:40|2423.93
14:08:40|2423.93
14:08:42|2423.93
14:08:43|2423.64
14:08:43|2423.04
14:08:45|2423.35
14:08:46|2423.92
14:08:47|2423.33
14:08:48|2423.33
14:08:49|2423.53
14:08:50|2424.13
14:08:51|2424.88
14:08:52|2424.98
14:08:53|2425.78
14:08:54|2425.78
14:08:56|2426.19
14:08:56|2426.19
14:08:57|2426.19
14:08:58|2426.19
14:08:59|2425.43
14:09:00|2425.5
14:09:01|2424.83
14:09:02|2424.44
14:09:04|2424.44
14:09:04|2424.44
14:09:05|2424.6
14:09:06|2424.6
14:09:07|2424.6
14:09:09|2424.6
14:09:10|2424.6
14:09:11|2425.66
14:09:12|2425.72
14:09:12|2425.72
14:09:13|2425.72
14:09:15|2425.08
14:09:16|2425.08
14:09:17|2425.17
14:09:18|2425.33
14:09:19|2425.33
14:09:21|2425.33
14:09:22|2425.33
14:09:23|2423.05
14:09:24|2422.5
14:09:25|2422.5
14:09:27|2422.68
14:09:27|2422.67
14:09:28|2422.67
14:09:29|2422.51
14:09:30|2422.51
14:09:31|2422.51
14:09:32|2422.51
14:09:33|2422.5
14:09:34|2422.5
14:09:35|2422.5
14:09:36|2422.5
14:09:37|2422.5
14:09:38|2422.5
14:09:39|2423.04
14:09:40|2423.04
14:09:41|2422.74
14:09:42|2422.74
14:09:43|2422.74
14:09:44|2422.19
14:09:45|2421.29
14:09:46|2422.01
14:09:48|2422.01
14:09:48|2422.01
14:09:49|2422.01
14:09:51|2422.01
14:09:52|2422.1
14:09:52|2422.1
14:09:54|2422.1
14:09:55|2422.1
14:09:55|2422.37
14:09:57|2421.78
14:09:58|2421.78
14:09:58|2421.78
14:10:00|2421.79
14:10:00|2421.79
14:10:02|2421.79
14:10:03|2421.79
14:10:04|2421.79
14:10:05|2421.79
14:10:05|2421.79
14:10:07|2421.79
14:10:07|2421.41
14:10:09|2421.41
14:10:10|2421.41
14:10:10|2421.41
14:10:12|2421.41
14:10:13|2421.41
14:10:13|2421.
14:10:15|2419.5
14:10:15|2419.66
14:10:17|2418.36
14:10:17|2419.04
14:10:19|2419.
14:10:20|2419.
14:10:22|2419.66
14:10:22|2419.66
14:10:23|2419.66
14:10:24|2418.81
14:10:25|2418.81
14:10:27|2418.81
14:10:28|2418.
14:10:29|2417.15
14:10:30|2418.03
14:10:31|2418.27
14:10:33|2418.23
14:10:33|2418.23
14:10:35|2418.23
14:10:36|2418.03
14:10:37|2418.
14:10:38|2418.
14:10:38|2418.
14:10:40|2418.
14:10:40|2419.
14:10:41|2419.
14:10:43|2419.
14:10:44|2419.5
14:10:44|2419.5
14:10:45|2419.5
14:10:46|2419.5
14:10:47|2419.5
14:10:48|2419.5
14:10:50|2419.5
14:10:51|2419.5
14:10:51|2419.5
14:10:52|2419.5
14:10:53|2419.5
14:10:54|2418.
14:10:56|2418.
14:10:57|2417.44
14:10:57|2417.44
14:10:59|2417.16
14:11:00|2417.16
14:11:00|2417.5
14:11:02|2417.5
14:11:02|2417.5
14:11:03|2417.09
14:11:04|2416.86
14:11:05|2416.86
14:11:06|2416.86
14:11:07|2416.5
14:11:09|2415.74
14:11:10|2415.73
14:11:11|2415.2
14:11:12|2415.74
14:11:13|2415.74
14:11:14|2415.74
14:11:14|2415.7
14:11:16|2415.7
14:11:17|2415.7
14:11:17|2415.7
14:11:18|2415.7
14:11:20|2415.7
14:11:21|2415.17
14:11:23|2416.33
14:11:23|2416.31
14:11:24|2416.63
14:11:25|2416.39
14:11:26|2416.86
14:11:28|2416.86
14:11:29|2416.86
14:11:29|2416.86
14:11:31|2416.86
14:11:32|2416.86
14:11:33|2416.86
14:11:35|2416.21
14:11:35|2416.52
14:11:37|2416.52
14:11:37|2416.52
14:11:38|2416.52
14:11:40|2416.52
14:11:40|2416.52
14:11:41|2415.05
14:11:43|2415.05
14:11:44|2415.42
14:11:45|2415.42
14:11:46|2415.61
14:11:47|2415.61
14:11:48|2415.61
14:11:49|2415.92
14:11:50|2415.92
14:11:51|2416.21
14:11:52|2416.21
14:11:53|2415.46
14:11:54|2415.45
14:11:55|2415.39
14:11:56|2415.38
14:11:57|2415.38
14:11:58|2415.38
14:11:59|2415.38
14:12:00|2415.38
14:12:01|2415.31
14:12:02|2415.31
14:12:03|2415.31
14:12:04|2415.91
14:12:05|2415.91
14:12:06|2415.91
14:12:07|2414.81
14:12:08|2414.69
14:12:09|2414.69
14:12:10|2414.69
14:12:11|2414.69
14:12:13|2414.23
14:12:13|2414.23
14:12:14|2414.23
14:12:15|2414.23
14:12:16|2414.23
14:12:17|2414.23
14:12:18|2414.23
14:12:19|2414.23
14:12:20|2414.23
14:12:22|2414.23
14:12:23|2414.23
14:12:25|2414.34
14:12:26|2414.34
14:12:27|2414.34
14:12:27|2416.08
14:12:28|2417.19
14:12:29|2417.19
14:12:31|2417.06
14:12:31|2417.06
14:12:33|2417.06
14:12:34|2417.38
14:12:35|2417.79
14:12:36|2417.79
14:12:37|2417.67
14:12:39|2417.81
14:12:39|2417.81
14:12:41|2417.81
14:12:42|2417.81
14:12:43|2418.64
14:12:44|2418.73
14:12:45|2418.73
14:12:46|2418.73
14:12:47|2418.73
14:12:48|2419.2
14:12:50|2419.21
14:12:50|2419.21
14:12:51|2419.07
14:12:52|2418.31
14:12:53|2418.31
14:12:54|2418.31
14:12:55|2418.44
14:12:56|2418.44
14:12:57|2418.32
14:12:58|2418.32
14:12:59|2418.32
14:13:00|2418.5
14:13:01|2418.48
14:13:02|2418.47
14:13:04|2418.52
14:13:04|2418.5
14:13:05|2418.5
14:13:06|2418.5
14:13:07|2418.31
14:13:08|2418.38
14:13:09|2418.05
14:13:11|2417.72
14:13:12|2417.43
14:13:12|2417.18
14:13:13|2417.2
14:13:15|2417.19
14:13:16|2417.19
14:13:18|2417.3
14:13:18|2417.3
14:13:19|2417.3
14:13:20|2417.91
14:13:21|2417.91
14:13:23|2417.91
14:13:24|2417.91
14:13:25|2417.16
14:13:27|2417.16
14:13:27|2417.31
14:13:29|2418.48
14:13:29|2418.48
14:13:31|2418.48
14:13:32|2418.09
14:13:33|2417.88
14:13:34|2417.88
14:13:35|2417.88
14:13:36|2417.88
14:13:38|2417.88
14:13:38|2417.88
14:13:39|2417.88
14:13:40|2417.88
14:13:41|2418.3
14:13:42|2419.54
14:13:43|2419.85
14:13:44|2419.85
14:13:45|2419.85
14:13:46|2420.25
14:13:47|2420.25
14:13:48|2419.36
14:13:49|2419.36
14:13:50|2419.36
14:13:51|2419.36
14:13:52|2419.36
14:13:53|2419.36
14:13:54|2419.36
14:13:55|2418.38
14:13:56|2418.38
14:13:57|2418.38
14:13:58|2418.38
14:13:59|2418.38
14:14:00|2418.38
14:14:01|2418.78
14:14:02|2418.55
14:14:03|2418.29
14:14:04|2418.29
14:14:06|2418.29
14:14:06|2418.29
14:14:07|2418.
14:14:09|2418.
14:14:10|2418.
14:14:10|2418.
14:14:11|2418.
14:14:13|2418.
14:14:13|2418.67
14:14:14|2418.67
14:14:15|2418.67
14:14:17|2418.67
14:14:17|2418.67
14:14:18|2418.67
14:14:19|2418.67
14:14:20|2418.67
14:14:21|2418.67
14:14:23|2418.67
14:14:24|2418.67
14:14:25|2418.67
14:14:26|2418.67
14:14:28|2418.67
14:14:29|2418.35
14:14:30|2417.86
14:14:31|2417.86
14:14:32|2417.86
14:14:33|2417.46
14:14:34|2417.46
14:14:36|2416.81
14:14:36|2416.12
14:14:37|2416.12
14:14:38|2415.81
14:14:39|2415.81
14:14:40|2415.81
14:14:41|2415.81
14:14:42|2415.77
14:14:43|2415.77
14:14:45|2414.55
14:14:45|2414.55
14:14:47|2414.55
14:14:48|2414.55
14:14:48|2414.55
14:14:49|2414.55
14:14:50|2414.55
14:14:51|2414.28
14:14:52|2415.66
14:14:53|2415.66
14:14:55|2415.96
14:14:55|2414.93
14:14:57|2414.93
14:14:58|2414.93
14:14:58|2414.93
14:15:00|2414.99
14:15:00|2415.01
14:15:02|2415.01
14:15:03|2415.73
14:15:04|2417.5
14:15:05|2417.5
14:15:06|2417.5
14:15:07|2417.5
14:15:08|2417.5
14:15:09|2417.5
14:15:10|2417.5
14:15:11|2417.5
14:15:12|2417.5
14:15:13|2417.5
14:15:14|2417.5
14:15:15|2417.5
14:15:16|2417.6
14:15:17|2416.98
14:15:18|2416.98
14:15:19|2416.98
14:15:20|2415.96
14:15:21|2415.48
14:15:22|2415.48
14:15:23|2415.48
14:15:24|2415.48
14:15:25|2415.48
14:15:26|2415.48
14:15:27|2415.2
14:15:29|2414.8
14:15:29|2414.8
14:15:31|2414.8
14:15:32|2414.8
14:15:33|2414.8
14:15:34|2414.8
14:15:35|2414.8
14:15:36|2414.19
14:15:37|2415.19
14:15:38|2415.19
14:15:39|2415.19
14:15:40|2415.19
14:15:41|2415.19
14:15:42|2415.19
14:15:43|2415.19
14:15:44|2415.19
14:15:45|2415.12
14:15:46|2415.12
14:15:47|2415.12
14:15:48|2415.47
14:15:49|2415.47
14:15:50|2415.47
14:15:51|2415.47
14:15:52|2414.79
14:15:53|2414.79
14:15:54|2414.79
14:15:55|2414.79
14:15:56|2414.79
14:15:57|2414.79
14:15:58|2414.79
14:15:59|2414.79
14:16:01|2414.79
14:16:01|2414.79
14:16:02|2414.79
14:16:03|2414.5
14:16:04|2414.5
14:16:05|2414.5
14:16:06|2414.5
14:16:07|2413.94
14:16:08|2413.94
14:16:09|2413.94
14:16:10|2413.94
14:16:11|2414.75
14:16:12|2414.75
14:16:13|2414.75
14:16:14|2415.
14:16:15|2415.
14:16:16|2415.
14:16:17|2415.
14:16:18|2414.43
14:16:19|2414.43
14:16:20|2414.43
14:16:21|2414.43
14:16:22|2414.43
14:16:23|2414.43
14:16:24|2414.43
14:16:26|2414.43
14:16:26|2414.43
14:16:28|2414.64
14:16:29|2416.38
14:16:30|2416.81
14:16:32|2416.86
14:16:33|2416.86
14:16:34|2416.39
14:16:35|2416.39
14:16:36|2416.39
14:16:37|2416.39
14:16:38|2416.39
14:16:38|2416.39
14:16:40|2416.39
14:16:41|2416.39
14:16:42|2416.99
14:16:43|2416.89
14:16:44|2416.89
14:16:44|2416.89
14:16:46|2416.89
14:16:47|2416.89
14:16:48|2415.21
14:16:49|2415.23
14:16:50|2415.23
14:16:52|2415.98
14:16:52|2415.98
14:16:53|2415.99
14:16:54|2415.99
14:16:55|2415.63
14:16:56|2415.19
14:16:57|2415.19
14:16:59|2415.19
14:16:59|2415.4
14:17:00|2415.44
14:17:01|2415.44
14:17:02|2415.44
14:17:03|2415.44
14:17:04|2416.67
14:17:05|2416.67
14:17:06|2415.94
14:17:07|2415.94
14:17:08|2417.09
14:17:09|2417.09
14:17:10|2417.09
14:17:11|2417.09
14:17:12|2415.3
14:17:13|2415.3
14:17:14|2415.3
14:17:15|2415.3
14:17:16|2415.59
14:17:17|2415.59
14:17:18|2415.59
14:17:19|2415.59
14:17:20|2415.59
14:17:21|2415.59
14:17:22|2415.59
14:17:23|2415.05
14:17:24|2415.05
14:17:25|2415.34
14:17:27|2415.67
14:17:28|2415.2
14:17:28|2415.2
14:17:30|2414.21
14:17:31|2413.5
14:17:32|2413.5
14:17:33|2413.5
14:17:34|2414.89
14:17:35|2414.89
14:17:36|2414.89
14:17:37|2414.89
14:17:39|2413.52
14:17:40|2413.58
14:17:40|2413.58
14:17:42|2413.71
14:17:42|2413.71
14:17:43|2414.84
14:17:44|2415.28
14:17:45|2415.28
14:17:46|2415.28
14:17:48|2416.
14:17:49|2416.
14:17:50|2416.
14:17:51|2416.
14:17:52|2416.
14:17:53|2416.
14:17:53|2416.
14:17:55|2416.
14:17:56|2416.6
14:17:56|2416.57
14:17:57|2416.57
14:17:59|2416.57
14:18:00|2416.57
14:18:01|2416.57
14:18:02|2416.57
14:18:03|2416.58
14:18:04|2416.58
14:18:05|2416.58
14:18:06|2416.17
14:18:07|2416.18
14:18:08|2416.18
14:18:09|2416.18
14:18:09|2416.18
14:18:11|2416.18
14:18:11|2417.59
14:18:13|2417.59
14:18:13|2417.43
14:18:15|2417.43
14:18:16|2417.43
14:18:16|2417.43
14:18:17|2417.08
14:18:19|2417.08
14:18:20|2417.08
14:18:21|2417.08
14:18:22|2417.08
14:18:23|2417.08
14:18:23|2417.08
14:18:25|2417.08
14:18:26|2417.08
14:18:27|2417.08
14:18:28|2417.08
14:18:30|2417.08
14:18:31|2416.98
14:18:32|2416.98
14:18:33|2416.98
14:18:34|2416.98
14:18:35|2416.98
14:18:36|2416.98
14:18:37|2417.07
14:18:38|2417.09
14:18:39|2417.09
14:18:40|2417.09
14:18:41|2417.03
14:18:42|2417.03
14:18:44|2417.03
14:18:44|2417.03
14:18:45|2416.76
14:18:46|2416.7
14:18:48|2416.91
14:18:49|2416.91
14:18:50|2416.91
14:18:51|2416.91
14:18:52|2416.91
14:18:53|2416.91
14:18:54|2416.91
14:18:55|2416.91
14:18:56|2416.91
14:18:57|2416.91
14:18:58|2416.91
14:18:59|2417.03
14:19:00|2417.03
14:19:01|2417.03
14:19:02|2417.03
14:19:03|2417.03
14:19:04|2417.38
14:19:05|2417.38
14:19:06|2417.38
14:19:08|2417.9
14:19:08|2417.64
14:19:09|2417.28
14:19:10|2417.28
14:19:11|2417.28
14:19:12|2417.28
14:19:13|2416.92
14:19:14|2416.92
14:19:15|2416.92
14:19:16|2416.92
14:19:17|2416.92
14:19:18|2416.92
14:19:19|2416.92
14:19:20|2417.49
14:19:21|2417.49
14:19:22|2417.99
14:19:23|2417.7
14:19:24|2417.7
14:19:25|2417.1
14:19:26|2417.15
14:19:27|2416.84
14:19:29|2416.84
14:19:30|2416.84
14:19:32|2416.84
14:19:33|2416.84
14:19:34|2416.84
14:19:35|2416.84
14:19:36|2416.75
14:19:37|2417.12
14:19:38|2417.12
14:19:40|2417.12
14:19:41|2417.12
14:19:42|2417.12
14:19:42|2417.12
14:19:44|2417.12
14:19:45|2417.12
14:19:46|2417.12
14:19:46|2416.83
14:19:47|2416.59
14:19:49|2416.5
14:19:49|2416.44
14:19:51|2416.44
14:19:51|2416.95
14:19:52|2417.33
14:19:54|2417.33
14:19:54|2417.33
14:19:55|2417.33
14:19:57|2417.33
14:19:57|2417.33
14:19:59|2416.35
14:19:59|2416.64
14:20:00|2416.93
14:20:02|2417.11
14:20:03|2417.11
14:20:04|2417.44
14:20:05|2417.44
14:20:06|2417.44
14:20:06|2417.44
14:20:07|2417.44
14:20:08|2417.44
14:20:09|2416.73
14:20:10|2416.73
14:20:12|2417.2
14:20:12|2417.5
14:20:13|2417.5
14:20:14|2417.5
14:20:16|2417.5
14:20:17|2417.5
14:20:18|2417.01
14:20:19|2416.66
14:20:20|2416.66
14:20:21|2416.66
14:20:21|2416.66
14:20:22|2416.66
14:20:23|2416.66
14:20:25|2416.66
14:20:26|2416.66
14:20:26|2416.66
14:20:28|2417.29
14:20:28|2417.41
14:20:30|2417.41
14:20:31|2416.92
14:20:33|2416.92
14:20:33|2416.92
14:20:35|2416.57
14:20:36|2416.57
14:20:37|2416.57
14:20:38|2416.86
14:20:39|2416.86
14:20:40|2417.5
14:20:41|2417.5
14:20:42|2417.5
14:20:43|2417.77
14:20:44|2417.77
14:20:45|2417.77
14:20:46|2418.06
14:20:47|2418.43
14:20:48|2419.11
14:20:49|2419.3
14:20:50|2419.3
14:20:51|2419.3
14:20:52|2419.3
14:20:53|2419.51
14:20:54|2419.51
14:20:55|2419.51
14:20:56|2419.51
14:20:58|2419.51
14:20:58|2419.51
14:21:00|2419.51
14:21:01|2418.84
14:21:02|2418.76
14:21:02|2418.45
14:21:04|2418.45
14:21:05|2418.45
14:21:06|2418.32
14:21:06|2418.32
14:21:08|2418.32
14:21:09|2418.45
14:21:10|2418.95
14:21:10|2418.95
14:21:12|2418.95
14:21:13|2418.95
14:21:14|2418.95
14:21:14|2418.95
14:21:15|2418.95
14:21:17|2418.95
14:21:18|2418.95
14:21:19|2418.95
14:21:20|2418.37
14:21:21|2418.37
14:21:22|2419.15
14:21:23|2419.24
14:21:24|2419.26
14:21:25|2419.26
14:21:26|2419.65
14:21:27|2419.65
14:21:28|2419.65
14:21:29|2419.65
14:21:30|2419.65
14:21:32|2418.94
14:21:33|2418.95
14:21:34|2418.95
14:21:35|2418.95
14:21:36|2418.84
14:21:39|2418.65
14:21:40|2418.65
14:21:41|2418.65
14:21:42|2418.57
14:21:42|2418.34
14:21:44|2418.
14:21:44|2418.
14:21:45|2418.
14:21:46|2418.
14:21:48|2418.
14:21:48|2417.72
14:21:49|2417.72
14:21:50|2417.72
14:21:51|2417.72
14:21:53|2417.72
14:21:54|2416.62
14:21:54|2417.19
14:21:55|2417.19
14:21:56|2417.19
14:21:58|2417.19
14:21:59|2417.19
14:21:59|2417.19
14:22:01|2417.19
14:22:02|2417.19
14:22:03|2416.93
14:22:04|2416.93
14:22:05|2416.93
14:22:06|2416.93
14:22:07|2416.93
14:22:08|2416.93
14:22:09|2416.87
14:22:10|2416.87
14:22:11|2417.87
14:22:13|2418.4
14:22:13|2418.4
14:22:14|2418.4
14:22:15|2418.4
14:22:16|2419.
14:22:17|2419.
14:22:18|2419.
14:22:19|2419.
14:22:20|2419.
14:22:21|2419.
14:22:22|2419.
14:22:23|2419.
14:22:24|2419.
14:22:25|2419.27
14:22:26|2419.27
14:22:27|2419.27
14:22:28|2419.27
14:22:29|2419.27
14:22:30|2419.27
14:22:32|2419.27
14:22:33|2419.29
14:22:34|2419.29
14:22:36|2419.29
14:22:37|2419.29
14:22:38|2419.29
14:22:39|2419.29
14:22:40|2419.29
14:22:41|2419.29
14:22:42|2419.41
14:22:43|2419.41
14:22:44|2419.65
14:22:45|2419.65
14:22:47|2419.65
14:22:47|2419.65
14:22:48|2420.5
14:22:49|2420.5
14:22:51|2421.47
14:22:52|2421.47
14:22:52|2421.47
14:22:54|2420.66
14:22:54|2420.66
14:22:55|2420.95
14:22:57|2420.95
14:22:57|2420.95
14:22:59|2420.95
14:22:59|2420.95
14:23:00|2420.48
14:23:02|2420.48
14:23:03|2420.48
14:23:04|2420.48
14:23:04|2420.48
14:23:06|2420.13
14:23:07|2420.13
14:23:08|2420.13
14:23:09|2420.13
14:23:10|2420.13
14:23:10|2420.13
14:23:12|2419.91
14:23:13|2420.22
14:23:14|2420.22
14:23:15|2420.22
14:23:16|2420.22
14:23:16|2420.22
14:23:17|2420.22
14:23:19|2420.22
14:23:20|2419.88
14:23:21|2419.93
14:23:22|2419.93
14:23:23|2420.5
14:23:24|2420.5
14:23:25|2421.13
14:23:26|2421.1
14:23:27|2421.1
14:23:28|2421.1
14:23:29|2421.5
14:23:29|2421.5
14:23:30|2421.51
14:23:31|2421.55
14:23:33|2421.55
14:23:34|2421.55
14:23:36|2421.54
14:23:37|2421.54
14:23:38|2421.54
14:23:39|2421.35
14:23:40|2421.35
14:23:41|2421.35
14:23:43|2421.35
14:23:44|2421.35
14:23:45|2421.35
14:23:46|2421.77
14:23:46|2422.18
14:23:47|2421.72
14:23:49|2422.22
14:23:49|2422.18
14:23:51|2422.18
14:23:51|2422.18
14:23:52|2422.18
14:23:53|2422.18
14:23:54|2422.18
14:23:55|2422.18
14:23:57|2422.18
14:23:58|2421.53
14:23:58|2421.43
14:23:59|2421.44
14:24:01|2421.44
14:24:01|2421.44
14:24:03|2421.44
14:24:03|2421.44
14:24:05|2421.34
14:24:06|2421.34
14:24:07|2421.
14:24:08|2421.2
14:24:09|2421.1
14:24:10|2421.
14:24:11|2421.
14:24:12|2421.
14:24:13|2420.79
14:24:14|2420.95
14:24:15|2420.71
14:24:16|2420.5
14:24:17|2421.2
14:24:18|2421.64
14:24:19|2421.64
14:24:20|2421.64
14:24:21|2421.64
14:24:22|2421.58
14:24:23|2420.95
14:24:24|2420.94
14:24:25|2420.94
14:24:26|2420.94
14:24:27|2420.83
14:24:28|2420.83
14:24:29|2420.47
14:24:30|2420.47
14:24:31|2419.7
14:24:32|2419.7
14:24:33|2419.7
14:24:35|2419.7
14:24:36|2419.7
14:24:36|2419.7
14:24:37|2419.66
14:24:39|2419.66
14:24:40|2419.66
14:24:42|2419.66
14:24:42|2419.66
14:24:43|2419.66
14:24:45|2419.66
14:24:46|2419.66
14:24:46|2419.66
14:24:48|2419.66
14:24:48|2419.66
14:24:49|2419.66
14:24:51|2419.66
14:24:52|2419.6
14:24:53|2419.62
14:24:53|2419.5
14:24:55|2419.5
14:24:56|2419.15
14:24:57|2419.15
14:24:57|2419.15
14:24:59|2419.15
14:24:59|2419.15
14:25:00|2419.15
14:25:01|2419.15
14:25:02|2419.73
14:25:03|2420.81
14:25:04|2421.05
14:25:05|2420.98
14:25:07|2420.98
14:25:07|2420.98
14:25:08|2420.98
14:25:09|2420.98
14:25:10|2420.03
14:25:11|2419.5
14:25:12|2419.5
14:25:14|2419.5
14:25:14|2419.5
14:25:15|2419.5
14:25:17|2419.47
14:25:18|2419.47
14:25:19|2419.47
14:25:20|2419.47
14:25:20|2420.18
14:25:21|2420.18
14:25:22|2420.37
14:25:24|2420.37
14:25:25|2420.37
14:25:26|2419.77
14:25:27|2419.77
14:25:28|2419.77
14:25:28|2419.77
14:25:30|2419.77
14:25:31|2419.77
14:25:32|2419.5
14:25:32|2419.5
14:25:33|2419.5
14:25:35|2419.5
14:25:36|2419.5
14:25:38|2418.15
14:25:39|2418.08
14:25:40|2418.08
14:25:41|2418.08
14:25:42|2418.31
14:25:43|2418.31
14:25:44|2418.31
14:25:45|2418.31
14:25:47|2418.31
14:25:48|2418.62
14:25:49|2418.62
14:25:50|2418.62
14:25:51|2418.62
14:25:52|2418.62
14:25:53|2418.62
14:25:53|2418.62
14:25:54|2418.76
14:25:56|2418.56
14:25:57|2418.56
14:25:58|2418.56
14:25:59|2418.56
14:26:00|2418.58
14:26:01|2418.58
14:26:02|2418.56
14:26:03|2418.56
14:26:04|2418.56
14:26:05|2418.19
14:26:05|2418.
14:26:07|2418.
14:26:08|2418.
14:26:08|2418.
14:26:10|2416.7
14:26:11|2417.38
14:26:12|2417.38
14:26:13|2417.72
14:26:14|2418.78
14:26:14|2418.78
14:26:16|2418.78
14:26:17|2418.78
14:26:18|2418.78
14:26:18|2418.78
14:26:20|2419.
14:26:21|2419.14
14:26:21|2419.14
14:26:23|2418.99
14:26:23|2418.49
14:26:25|2417.4
14:26:25|2417.4
14:26:27|2417.4
14:26:28|2417.4
14:26:29|2417.4
14:26:30|2417.4
14:26:31|2417.4
14:26:32|2417.4
14:26:33|2417.4
14:26:34|2417.4
14:26:35|2417.16
14:26:37|2417.51
14:26:38|2417.51
14:26:39|2417.51
14:26:41|2417.51
14:26:42|2417.3
14:26:43|2417.3
14:26:43|2417.3
14:26:45|2417.31
14:26:45|2417.31
14:26:46|2417.31
14:26:48|2417.31
14:26:48|2417.98
14:26:50|2417.98
14:26:51|2418.5
14:26:52|2418.5
14:26:52|2418.5
14:26:53|2418.5
14:26:54|2417.64
14:26:55|2417.64
14:26:57|2417.64
14:26:57|2417.64
14:26:58|2417.64
14:26:59|2417.64
14:27:00|2419.92
14:27:02|2419.88
14:27:03|2419.88
14:27:04|2419.85
14:27:05|2420.41
14:27:05|2419.88
14:27:06|2419.88
14:27:08|2419.87
14:27:08|2419.88
14:27:10|2419.88
14:27:10|2419.88
14:27:11|2419.88
14:27:12|2420.67
14:27:14|2420.68
14:27:14|2420.68
14:27:15|2421.23
14:27:17|2421.84
14:27:17|2421.84
14:27:19|2422.
14:27:19|2422.45
14:27:21|2422.45
14:27:22|2422.45
14:27:22|2422.45
14:27:23|2423.49
14:27:25|2423.49
14:27:25|2423.18
14:27:26|2423.18
14:27:27|2423.18
14:27:28|2423.18
14:27:29|2423.18
14:27:30|2423.18
14:27:32|2423.18
14:27:32|2422.5
14:27:34|2422.5
14:27:34|2422.28
14:27:36|2422.28
14:27:37|2422.28
14:27:38|2422.63
14:27:39|2423.
14:27:40|2423.
14:27:41|2423.47
14:27:42|2423.71
14:27:43|2423.71
14:27:44|2423.71
14:27:46|2423.71
14:27:47|2422.63
14:27:48|2422.28
14:27:49|2422.28
14:27:50|2422.28
14:27:51|2422.83
14:27:52|2422.79
14:27:53|2422.79
14:27:54|2421.95
14:27:55|2421.1
14:27:56|2421.1
14:27:57|2420.14
14:27:58|2420.18
14:27:59|2421.15
14:28:01|2421.15
14:28:01|2421.15
14:28:02|2421.15
14:28:03|2421.14
14:28:04|2421.14
14:28:05|2420.66
14:28:07|2420.66
14:28:08|2420.66
14:28:09|2420.6
14:28:09|2420.6
14:28:11|2420.6
14:28:11|2420.6
14:28:13|2420.6
14:28:14|2420.6
14:28:15|2420.6
14:28:16|2421.15
14:28:17|2421.25
14:28:17|2421.25
14:28:18|2421.25
14:28:19|2421.62
14:28:21|2420.56
14:28:21|2419.5
14:28:23|2419.5
14:28:23|2419.5
14:28:25|2419.5
14:28:26|2418.96
14:28:26|2418.96
14:28:27|2418.96
14:28:29|2418.96
14:28:29|2418.96
14:28:31|2418.96
14:28:31|2418.96
14:28:33|2418.96
14:28:33|2418.96
14:28:34|2418.5
14:28:36|2418.5
14:28:37|2418.
14:28:38|2418.
14:28:40|2417.48
14:28:41|2417.48
14:28:42|2417.48
14:28:44|2417.48
14:28:45|2417.48
14:28:46|2417.48
14:28:47|2417.48
14:28:48|2417.48
14:28:49|2417.48
14:28:51|2419.
14:28:52|2419.
14:28:52|2419.
14:28:54|2418.97
14:28:55|2418.97
14:28:55|2418.97
14:28:57|2418.
14:28:57|2418.
14:28:59|2418.
14:28:59|2418.
14:29:01|2418.
14:29:01|2418.
14:29:03|2418.
14:29:03|2417.77
14:29:04|2417.55
14:29:05|2417.55
14:29:07|2417.55
14:29:07|2417.55
14:29:09|2417.55
14:29:10|2417.96
14:29:11|2417.96
14:29:11|2417.96
14:29:12|2417.52
14:29:13|2417.52
14:29:14|2417.76
14:29:15|2417.76
14:29:17|2417.76
14:29:17|2417.76
14:29:18|2417.76
14:29:19|2417.76
14:29:20|2417.76
14:29:21|2417.76
14:29:22|2417.76
14:29:23|2417.76
14:29:24|2417.76
14:29:25|2417.76
14:29:26|2417.76
14:29:27|2417.76
14:29:28|2417.76
14:29:29|2417.76
14:29:30|2418.82
14:29:31|2418.82
14:29:32|2418.82
14:29:33|2418.75
14:29:34|2418.75
14:29:35|2418.75
14:29:36|2418.75
14:29:38|2418.75
14:29:39|2418.75
14:29:40|2418.75
14:29:41|2418.75
14:29:43|2418.75
14:29:43|2418.75
14:29:44|2418.75
14:29:46|2418.75
14:29:47|2418.75
14:29:48|2418.75
14:29:49|2418.75
14:29:51|2418.75
14:29:51|2418.75
14:29:53|2419.
14:29:54|2419.62
14:29:54|2420.42
14:29:56|2420.42
14:29:57|2420.42
14:29:58|2420.42
14:29:59|2421.14
14:30:00|2421.14
14:30:01|2421.14
14:30:02|2421.14
14:30:03|2421.
14:30:04|2421.
14:30:05|2421.
14:30:06|2421.
14:30:08|2422.5
14:30:08|2422.5
14:30:09|2422.5
14:30:10|2422.5
14:30:11|2420.7
14:30:12|2420.7
14:30:13|2421.
14:30:14|2421.24
14:30:15|2421.24
14:30:16|2421.28
14:30:17|2421.71
14:30:18|2421.71
14:30:19|2421.71
14:30:20|2421.71
14:30:21|2421.71
14:30:22|2421.71
14:30:23|2421.18
14:30:24|2421.
14:30:25|2421.
14:30:26|2421.
14:30:27|2421.
14:30:28|2421.
14:30:29|2421.07
14:30:30|2421.07
14:30:31|2421.07
14:30:32|2420.31
14:30:33|2420.08
14:30:34|2420.07
14:30:35|2420.07
14:30:36|2419.5
14:30:37|2419.5
14:30:38|2419.5
14:30:40|2419.5
14:30:41|2419.5
14:30:43|2419.5
14:30:43|2419.5
14:30:45|2419.14
14:30:45|2419.14
14:30:47|2419.14
14:30:48|2419.14
14:30:49|2419.14
14:30:51|2419.14
14:30:51|2419.14
14:30:52|2419.14
14:30:53|2419.14
14:30:54|2419.14
14:30:55|2419.14
14:30:57|2419.14
14:30:58|2420.34
14:30:59|2420.34
14:30:59|2420.34
14:31:01|2420.34
14:31:01|2420.34
14:31:03|2420.5
14:31:04|2420.5
14:31:05|2420.5
14:31:06|2422.16
14:31:07|2420.25
14:31:08|2419.07
14:31:09|2418.75
14:31:10|2418.75
14:31:11|2418.75
14:31:12|2418.75
14:31:13|2418.
14:31:13|2417.56
14:31:15|2417.56
14:31:15|2418.12
14:31:16|2417.25
14:31:17|2417.01
14:31:19|2417.01
14:31:20|2417.47
14:31:21|2417.47
14:31:22|2417.76
14:31:23|2417.16
14:31:24|2417.16
14:31:25|2417.82
14:31:26|2417.82
14:31:27|2417.82
14:31:28|2417.82
14:31:29|2417.82
14:31:30|2417.82
14:31:31|2417.82
14:31:32|2416.51
14:31:33|2416.51
14:31:35|2416.63
14:31:35|2416.63
14:31:36|2416.63
14:31:37|2416.63
14:31:38|2416.63
14:31:39|2416.63
14:31:41|2416.5
14:31:42|2416.5
14:31:43|2416.86
14:31:44|2416.86
14:31:45|2416.86
14:31:46|2416.86
14:31:48|2416.86
14:31:49|2417.5
14:31:49|2417.5
14:31:51|2417.5
14:31:51|2417.5
14:31:53|2417.5
14:31:54|2418.17
14:31:54|2418.09
14:31:55|2418.09
14:31:56|2419.
14:31:58|2419.
14:31:59|2419.
14:31:59|2419.
14:32:01|2419.16
14:32:02|2418.85
14:32:03|2418.85
14:32:04|2418.85
14:32:05|2418.9
14:32:05|2418.93
14:32:06|2418.93
14:32:08|2418.27
14:32:09|2418.27
14:32:10|2418.
14:32:11|2418.
14:32:12|2418.08
14:32:13|2418.08
14:32:14|2418.08
14:32:15|2418.08
14:32:16|2417.46
14:32:17|2417.46
14:32:18|2417.46
14:32:19|2417.46
14:32:20|2417.46
14:32:21|2417.46
14:32:22|2417.46
14:32:23|2417.46
14:32:24|2417.46
14:32:25|2417.46
14:32:26|2417.46
14:32:27|2417.46
14:32:28|2417.46
14:32:29|2417.17
14:32:30|2417.17
14:32:31|2417.17
14:32:32|2417.17
14:32:33|2417.17
14:32:34|2417.17
14:32:35|2417.17
14:32:36|2417.17
14:32:37|2416.57
14:32:38|2417.57
14:32:39|2417.57
14:32:40|2417.57
14:32:41|2417.57
14:32:43|2417.57
14:32:44|2417.57
14:32:44|2417.57
14:32:46|2416.56
14:32:47|2416.03
14:32:48|2416.03
14:32:50|2416.03
14:32:50|2416.03
14:32:51|2416.03
14:32:53|2416.03
14:32:54|2416.03
14:32:55|2416.03
14:32:56|2416.03
14:32:57|2416.03
14:32:58|2417.04
14:32:59|2417.04
14:33:00|2417.04
14:33:01|2417.5
14:33:02|2419.
14:33:03|2419.
14:33:04|2419.
14:33:05|2419.
14:33:06|2419.
14:33:07|2419.
14:33:08|2418.6
14:33:09|2418.6
14:33:10|2418.6
14:33:11|2418.6
14:33:12|2418.6
14:33:13|2418.6
14:33:14|2418.63
14:33:15|2418.63
14:33:16|2418.18
14:33:17|2418.18
14:33:18|2418.18
14:33:19|2418.18
14:33:20|2418.18
14:33:21|2418.
14:33:22|2418.
14:33:23|2418.
14:33:24|2417.28
14:33:25|2417.28
14:33:26|2417.6
14:33:27|2417.6
14:33:28|2417.6
14:33:29|2417.6
14:33:30|2417.96
14:33:31|2417.96
14:33:32|2417.48
14:33:33|2417.48
14:33:34|2417.48
14:33:35|2417.48
14:33:36|2419.
14:33:37|2419.
14:33:38|2419.05
14:33:39|2419.05
14:33:41|2418.39
14:33:41|2418.39
14:33:43|2418.39
14:33:43|2418.39
14:33:45|2418.39
14:33:46|2417.37
14:33:47|2417.37
14:33:48|2417.37
14:33:49|2417.37
14:33:50|2416.87
14:33:51|2416.5
14:33:51|2415.32
14:33:53|2415.32
14:33:54|2415.28
14:33:55|2414.54
14:33:56|2414.54
14:33:58|2414.31
14:33:58|2414.31
14:33:59|2414.31
14:34:00|2414.31
14:34:01|2414.31
14:34:02|2414.64
14:34:03|2414.64
14:34:05|2414.16
14:34:06|2413.7
14:34:07|2413.7
14:34:07|2413.5
14:34:09|2412.86
14:34:09|2412.62
14:34:11|2412.62
14:34:11|2412.62
14:34:13|2413.
14:34:14|2413.2
14:34:15|2412.95
14:34:16|2412.95
14:34:16|2412.95
14:34:18|2412.95
14:34:18|2413.
14:34:19|2413.
14:34:21|2413.42
14:34:22|2413.42
14:34:23|2413.28
14:34:23|2413.28
14:34:25|2413.28
14:34:25|2413.28
14:34:26|2413.31
14:34:28|2413.31
14:34:28|2413.53
14:34:29|2413.3
14:34:30|2413.8
14:34:31|2413.8
14:34:33|2414.27
14:34:33|2414.27
14:34:34|2414.27
14:34:35|2414.06
14:34:37|2414.06
14:34:38|2414.06
14:34:38|2414.06
14:34:39|2414.06
14:34:40|2414.06
14:34:41|2414.06
14:34:42|2413.3
14:34:44|2413.45
14:34:45|2413.45
14:34:47|2413.45
14:34:48|2413.39
14:34:48|2413.39
14:34:50|2412.98
14:34:51|2412.98
14:34:52|2412.98
14:34:53|2412.98
14:34:54|2412.93
14:34:55|2412.93
14:34:56|2412.93
14:34:57|2412.71
14:34:58|2412.71
14:34:59|2412.59
14:35:00|2412.59
14:35:01|2412.37
14:35:02|2412.37
14:35:03|2412.37
14:35:04|2412.
14:35:05|2412.
14:35:06|2412.
14:35:07|2412.
14:35:09|2412.
14:35:09|2412.
14:35:10|2412.
14:35:11|2412.
14:35:12|2411.71
14:35:13|2411.86
14:35:14|2411.86
14:35:16|2411.86
14:35:17|2411.86
14:35:17|2411.86
14:35:18|2412.34
14:35:19|2412.34
14:35:20|2412.35
14:35:22|2412.61
14:35:22|2412.61
14:35:24|2412.61
14:35:25|2412.61
14:35:26|2412.61
14:35:26|2412.61
14:35:27|2412.61
14:35:28|2413.
14:35:30|2413.42
14:35:30|2413.42
14:35:31|2413.42
14:35:32|2413.42
14:35:34|2413.52
14:35:34|2413.52
14:35:36|2412.43
14:35:36|2412.43
14:35:37|2412.43
14:35:38|2412.
14:35:40|2412.
14:35:40|2412.
14:35:42|2412.
14:35:43|2412.
14:35:43|2412.
14:35:45|2412.
14:35:46|2411.81
14:35:48|2411.19
14:35:48|2411.19
14:35:50|2410.71
14:35:50|2411.39
14:35:51|2411.39
14:35:53|2411.15
14:35:54|2411.15
14:35:55|2411.15
14:35:56|2411.15
14:35:57|2410.7
14:35:58|2411.67
14:35:59|2411.67
14:36:00|2411.67
14:36:01|2411.64
14:36:03|2411.84
14:36:03|2413.
14:36:04|2412.99
14:36:05|2412.4
14:36:06|2412.4
14:36:07|2412.11
14:36:08|2412.11
14:36:09|2412.11
14:36:10|2412.33
14:36:11|2412.33
14:36:12|2412.33
14:36:13|2412.6
14:36:14|2413.72
14:36:15|2413.82
14:36:16|2413.82
14:36:17|2413.82
14:36:18|2414.5
14:36:20|2414.5
14:36:20|2414.15
14:36:21|2414.12
14:36:23|2414.12
14:36:23|2414.12
14:36:25|2414.12
14:36:25|2413.5
14:36:26|2413.5
14:36:27|2413.31
14:36:28|2413.31
14:36:29|2413.31
14:36:31|2413.31
14:36:31|2413.31
14:36:33|2413.31
14:36:33|2413.31
14:36:34|2413.31
14:36:35|2413.53
14:36:36|2413.53
14:36:38|2414.17
14:36:39|2414.17
14:36:39|2414.5
14:36:40|2414.5
14:36:42|2414.5
14:36:43|2414.5
14:36:43|2414.5
14:36:45|2414.5
14:36:46|2414.5
14:36:47|2414.5
14:36:48|2414.5
14:36:49|2414.5
14:36:50|2414.5
14:36:52|2414.47
14:36:52|2413.73
14:36:54|2413.5
14:36:56|2412.91
14:36:57|2412.64
14:36:57|2412.64
14:36:58|2413.15
14:37:00|2413.15
14:37:01|2413.9
14:37:02|2414.5
14:37:03|2415.05
14:37:04|2414.93
14:37:05|2414.93
14:37:06|2414.93
14:37:07|2414.51
14:37:08|2414.51
14:37:09|2414.51
14:37:10|2414.51
14:37:10|2414.04
14:37:12|2414.1
14:37:13|2414.1
14:37:14|2414.01
14:37:15|2414.01
14:37:16|2414.01
14:37:17|2414.01
14:37:18|2414.01
14:37:19|2414.01
14:37:20|2413.5
14:37:21|2413.5
14:37:23|2412.69
14:37:24|2412.69
14:37:25|2412.69
14:37:26|2412.69
14:37:27|2412.69
14:37:28|2412.69
14:37:28|2413.48
14:37:30|2413.48
14:37:30|2413.48
14:37:32|2413.48
14:37:33|2414.5
14:37:34|2414.5
14:37:35|2414.5
14:37:36|2414.61
14:37:36|2414.61
14:37:37|2414.61
14:37:38|2414.61
14:37:40|2414.61
14:37:40|2414.61
14:37:41|2414.61
14:37:43|2414.61
14:37:44|2414.61
14:37:45|2414.61
14:37:46|2414.61
14:37:47|2414.68
14:37:48|2414.68
14:37:49|2414.68
14:37:51|2414.68
14:37:51|2414.68
14:37:52|2414.68
14:37:53|2414.7
14:37:55|2414.68
14:37:56|2414.68
14:37:57|2414.68
14:37:58|2414.68
14:37:59|2414.68
14:37:59|2414.68
14:38:01|2414.68
14:38:02|2414.82
14:38:03|2415.04
14:38:04|2415.47
14:38:06|2416.22
14:38:07|2416.96
14:38:07|2416.96
14:38:09|2416.96
14:38:10|2416.96
14:38:10|2416.09
14:38:11|2416.09
14:38:13|2416.09
14:38:13|2416.09
14:38:14|2418.78
14:38:16|2418.45
14:38:16|2418.45
14:38:18|2418.45
14:38:19|2418.45
14:38:19|2418.14
14:38:20|2418.
14:38:22|2418.
14:38:22|2418.21
14:38:24|2418.21
14:38:24|2418.21
14:38:25|2418.21
14:38:26|2418.21
14:38:28|2418.21
14:38:29|2418.21
14:38:30|2417.71
14:38:30|2417.42
14:38:31|2417.42
14:38:32|2417.42
14:38:34|2417.42
14:38:34|2417.42
14:38:36|2417.42
14:38:36|2417.42
14:38:37|2417.42
14:38:38|2416.78
14:38:40|2416.5
14:38:40|2415.
14:38:41|2415.
14:38:43|2415.
14:38:43|2415.13
14:38:44|2414.43
14:38:45|2414.43
14:38:46|2414.43
14:38:48|2413.5
14:38:48|2413.5
14:38:50|2413.67
14:38:51|2413.67
14:38:53|2413.67
14:38:54|2413.67
14:38:55|2413.67
14:38:56|2413.67
14:38:57|2413.67
14:38:57|2413.54
14:38:59|2413.54
14:39:00|2413.98
14:39:02|2413.91
14:39:02|2413.91
14:39:03|2413.91
14:39:04|2413.91
14:39:05|2413.34
14:39:06|2413.67
14:39:07|2414.63
14:39:08|2414.63
14:39:09|2415.04
14:39:10|2415.1
14:39:12|2415.1
14:39:13|2415.1
14:39:13|2415.1
14:39:15|2415.1
14:39:15|2415.1
14:39:17|2415.62
14:39:18|2415.62
14:39:19|2415.62
14:39:20|2415.62
14:39:21|2415.62
14:39:22|2416.17
14:39:23|2416.17
14:39:24|2416.17
14:39:25|2416.17
14:39:26|2416.17
14:39:26|2416.17
14:39:28|2416.17
14:39:29|2416.17
14:39:30|2417.
14:39:31|2417.26
14:39:32|2417.48
14:39:33|2417.48
14:39:34|2417.48
14:39:35|2417.56
14:39:36|2417.56
14:39:37|2417.56
14:39:38|2417.71
14:39:39|2417.71
14:39:40|2418.
14:39:41|2418.
14:39:42|2417.83
14:39:43|2417.83
14:39:44|2417.83
14:39:45|2417.83
14:39:46|2417.83
14:39:47|2417.83
14:39:48|2417.83
14:39:50|2418.
14:39:51|2418.
14:39:51|2418.
14:39:53|2417.51
14:39:54|2417.51
14:39:56|2418.1
14:39:57|2418.1
14:39:58|2418.1
14:39:59|2418.1
14:40:00|2418.12
14:40:00|2418.12
14:40:02|2418.12
14:40:03|2418.12
14:40:04|2418.12
14:40:05|2418.62
14:40:05|2418.66
14:40:06|2418.66
14:40:08|2418.79
14:40:08|2419.27
14:40:09|2419.04
14:40:11|2419.04
14:40:12|2419.04
14:40:13|2419.04
14:40:14|2419.04
14:40:15|2419.04
14:40:16|2419.04
14:40:17|2419.04
14:40:18|2419.04
14:40:19|2419.04
14:40:20|2419.76
14:40:21|2419.76
14:40:22|2419.04
14:40:23|2418.
14:40:24|2417.38
14:40:25|2417.27
14:40:26|2417.28
14:40:27|2417.28
14:40:28|2417.28
14:40:29|2417.28
14:40:30|2416.5
14:40:31|2416.5
14:40:32|2416.73
14:40:33|2416.73
14:40:34|2416.73
14:40:35|2416.73
14:40:36|2416.73
14:40:37|2416.73
14:40:38|2417.74
14:40:39|2417.74
14:40:40|2417.74
14:40:41|2417.74
14:40:42|2417.74
14:40:43|2417.74
14:40:44|2419.
14:40:45|2419.
14:40:46|2419.
14:40:47|2419.
14:40:48|2419.51
14:40:49|2419.52
14:40:51|2419.72
14:40:52|2419.67
14:40:53|2419.67
14:40:54|2419.67
14:40:55|2419.67
14:40:56|2419.34
14:40:56|2419.34
14:40:58|2419.34
14:40:59|2418.84
14:41:01|2419.32
14:41:01|2419.34
14:41:02|2419.34
14:41:03|2419.9
14:41:04|2419.9
14:41:05|2419.9
14:41:07|2419.9
14:41:08|2419.9
14:41:09|2419.9
14:41:10|2419.9
14:41:11|2419.9
14:41:11|2420.
14:41:12|2420.
14:41:13|2420.
14:41:15|2419.31
14:41:15|2419.36
14:41:16|2419.36
14:41:17|2419.36
14:41:19|2420.07
14:41:20|2420.6
14:41:21|2420.6
14:41:21|2420.6
14:41:23|2420.92
14:41:23|2420.76
14:41:25|2420.76
14:41:26|2420.76
14:41:26|2420.94
14:41:27|2420.94
14:41:28|2420.94
14:41:30|2420.94
14:41:31|2420.94
14:41:32|2419.46
14:41:33|2418.58
14:41:33|2418.58
14:41:34|2418.58
14:41:35|2418.
14:41:36|2418.
14:41:37|2418.
14:41:38|2416.51
14:41:39|2416.51
14:41:41|2416.5
14:41:42|2416.5
14:41:43|2416.41
14:41:44|2416.41
14:41:45|2416.41
14:41:46|2416.41
14:41:47|2416.41
14:41:48|2417.21
14:41:49|2417.16
14:41:50|2416.29
14:41:52|2416.33
14:41:52|2416.33
14:41:54|2417.5
14:41:55|2417.5
14:41:56|2417.5
14:41:57|2417.5
14:41:58|2417.5
14:41:59|2416.71
14:42:00|2416.71
14:42:01|2416.71
14:42:02|2416.51
14:42:03|2416.51
14:42:04|2415.72
14:42:05|2415.72
14:42:07|2415.72
14:42:07|2415.72
14:42:08|2415.72
14:42:09|2415.72
14:42:10|2415.72
14:42:11|2415.72
14:42:12|2415.46
14:42:13|2415.46
14:42:14|2415.46
14:42:15|2415.46
14:42:16|2415.46
14:42:17|2415.46
14:42:18|2415.49
14:42:19|2415.44
14:42:20|2415.
14:42:21|2415.
14:42:22|2414.66
14:42:23|2414.19
14:42:24|2414.19
14:42:25|2413.62
14:42:27|2413.62
14:42:27|2413.62
14:42:29|2413.62
14:42:30|2413.62
14:42:30|2413.69
14:42:32|2413.69
14:42:32|2413.69
14:42:33|2413.69
14:42:35|2413.69
14:42:35|2413.69
14:42:37|2413.69
14:42:37|2413.69
14:42:38|2413.69
14:42:40|2413.69
14:42:40|2413.69
14:42:41|2413.69
14:42:43|2413.69
14:42:43|2413.69
14:42:44|2413.69
14:42:45|2413.69
14:42:47|2413.56
14:42:47|2413.1
14:42:48|2413.03
14:42:50|2413.03
14:42:51|2413.03
14:42:52|2412.72
14:42:54|2412.72
14:42:55|2412.72
14:42:56|2412.72
14:42:57|2412.72
14:42:58|2412.72
14:43:00|2412.72
14:43:00|2412.72
14:43:01|2412.07
14:43:03|2412.31
14:43:04|2412.1
14:43:05|2412.1
14:43:06|2412.1
14:43:07|2412.1
14:43:08|2412.1
14:43:09|2412.1
14:43:10|2412.1
14:43:11|2412.1
14:43:12|2412.1
14:43:13|2412.55
14:43:14|2412.55
14:43:15|2412.55
14:43:16|2412.55
14:43:17|2412.55
14:43:18|2413.03
14:43:19|2413.03
14:43:20|2413.03
14:43:21|2412.52
14:43:22|2412.52
14:43:23|2412.3
14:43:24|2412.3
14:43:25|2412.3
14:43:26|2412.3
14:43:27|2412.66
14:43:28|2412.66
14:43:29|2412.16
14:43:30|2412.16
14:43:31|2412.16
14:43:32|2412.16
14:43:33|2411.96
14:43:34|2412.28
14:43:35|2412.25
14:43:36|2412.25
14:43:37|2412.62
14:43:38|2412.62
14:43:39|2412.62
14:43:40|2412.62
14:43:41|2412.62
14:43:42|2411.96
14:43:43|2411.
14:43:44|2410.12
14:43:45|2410.39
14:43:46|2410.12
14:43:47|2409.22
14:43:48|2409.14
14:43:49|2407.79
14:43:50|2407.79
14:43:51|2407.97
14:43:52|2407.97
14:43:54|2408.1
14:43:55|2408.1
14:43:56|2407.8
14:43:57|2407.5
14:43:59|2408.03
14:43:59|2408.03
14:44:01|2407.79
14:44:02|2407.79
14:44:03|2407.79
14:44:04|2407.79
14:44:05|2407.79
14:44:06|2407.79
14:44:07|2407.79
14:44:09|2407.21
14:44:09|2407.21
14:44:10|2407.21
14:44:11|2407.21
14:44:12|2407.14
14:44:13|2407.14
14:44:14|2407.14
14:44:15|2407.14
14:44:16|2407.14
14:44:17|2407.14
14:44:18|2407.14
14:44:19|2406.28
14:44:20|2406.28
14:44:21|2407.05
14:44:22|2407.05
14:44:23|2407.05
14:44:24|2407.05
14:44:25|2407.05
14:44:26|2407.05
14:44:27|2407.05
14:44:28|2407.05
14:44:29|2407.52
14:44:30|2407.52
14:44:31|2407.52
14:44:32|2407.52
14:44:33|2407.42
14:44:34|2407.42
14:44:35|2407.42
14:44:36|2407.61
14:44:37|2407.61
14:44:39|2406.91
14:44:40|2406.91
14:44:40|2407.16
14:44:41|2406.94
14:44:42|2406.94
14:44:43|2407.09
14:44:44|2407.09
14:44:45|2407.09
14:44:46|2406.63
14:44:48|2406.24
14:44:48|2404.53
14:44:49|2406.62
14:44:51|2407.86
14:44:52|2407.86
14:44:53|2407.86
14:44:54|2407.86
14:44:56|2407.85
14:44:57|2407.39
14:44:58|2407.4
14:44:59|2407.4
14:45:01|2406.88
14:45:01|2407.
14:45:03|2407.
14:45:04|2407.13
14:45:05|2407.37
14:45:06|2407.28
14:45:07|2407.4
14:45:08|2407.86
14:45:09|2408.5
14:45:11|2408.52
14:45:11|2408.54
14:45:13|2409.23
14:45:14|2409.23
14:45:14|2409.23
14:45:15|2409.81
14:45:16|2409.34
14:45:17|2409.34
14:45:19|2409.34
14:45:19|2409.34
14:45:20|2410.61
14:45:21|2410.58
14:45:22|2410.87
14:45:24|2410.87
14:45:24|2410.87
14:45:25|2410.87
14:45:26|2410.87
14:45:27|2410.37
14:45:28|2410.06
14:45:29|2410.06
14:45:30|2410.06
14:45:31|2410.86
14:45:32|2410.86
14:45:33|2410.86
14:45:34|2410.86
14:45:35|2411.49
14:45:36|2411.49
14:45:37|2411.49
14:45:38|2411.5
14:45:39|2411.85
14:45:40|2412.
14:45:41|2412.27
14:45:42|2412.27
14:45:43|2412.75
14:45:44|2412.46
14:45:45|2412.46
14:45:47|2412.42
14:45:47|2412.42
14:45:48|2412.
14:45:49|2411.94
14:45:50|2412.86
14:45:51|2411.5
14:45:52|2411.5
14:45:53|2411.5
14:45:54|2411.5
14:45:56|2411.5
14:45:56|2412.21
14:45:58|2412.
14:46:00|2411.53
14:46:00|2411.45
14:46:01|2411.33
14:46:02|2410.58
14:46:03|2410.51
14:46:04|2410.51
14:46:05|2409.34
14:46:06|2408.94
14:46:07|2408.94
14:46:08|2408.94
14:46:09|2408.78
14:46:10|2408.78
14:46:11|2408.78
14:46:13|2409.65
14:46:14|2409.65
14:46:15|2409.26
14:46:16|2409.61
14:46:17|2409.65
14:46:18|2409.65
14:46:19|2409.65
14:46:19|2409.65
14:46:20|2409.65
14:46:22|2409.65
14:46:23|2410.
14:46:24|2410.69
14:46:24|2410.97
14:46:25|2410.45
14:46:27|2410.45
14:46:27|2410.45
14:46:29|2410.92
14:46:30|2410.96
14:46:31|2409.07
14:46:32|2410.06
14:46:33|2410.16
14:46:34|2409.01
14:46:35|2409.01
14:46:36|2409.
14:46:37|2409.
14:46:38|2408.97
14:46:39|2409.01
14:46:40|2408.02
14:46:42|2408.37
14:46:42|2408.38
14:46:43|2408.39
14:46:44|2407.51
14:46:45|2407.51
14:46:46|2407.25
14:46:47|2407.03
14:46:48|2407.03
14:46:49|2407.03
14:46:50|2407.11
14:46:51|2407.62
14:46:52|2407.33
14:46:53|2406.79
14:46:54|2406.79
14:46:56|2406.79
14:46:57|2406.79
14:46:58|2406.79
14:46:59|2406.79
14:46:59|2406.79
14:47:01|2406.88
14:47:02|2406.88
14:47:03|2406.71
14:47:04|2406.71
14:47:05|2406.71
14:47:06|2406.3
14:47:07|2406.3
14:47:08|2406.3
14:47:09|2406.3
14:47:10|2406.3
14:47:11|2406.11
14:47:12|2406.11
14:47:13|2406.82
14:47:14|2406.82
14:47:15|2406.82
14:47:16|2406.82
14:47:17|2406.82
14:47:18|2407.6
14:47:19|2407.6
14:47:20|2407.6
14:47:21|2407.6
14:47:22|2407.6
14:47:24|2407.46
14:47:24|2407.46
14:47:25|2407.46
14:47:26|2407.46
14:47:27|2406.98
14:47:29|2406.98
14:47:30|2406.98
14:47:30|2406.98
14:47:32|2406.74
14:47:32|2407.49
14:47:33|2407.49
14:47:34|2407.38
14:47:35|2406.64
14:47:37|2406.64
14:47:37|2406.79
14:47:38|2406.51
14:47:39|2406.51
14:47:41|2406.51
14:47:42|2406.51
14:47:42|2406.51
14:47:44|2406.51
14:47:45|2406.
14:47:45|2405.74
14:47:47|2406.02
14:47:48|2405.74
14:47:48|2405.74
14:47:49|2405.94
14:47:51|2405.94
14:47:52|2406.38
14:47:52|2406.38
14:47:53|2406.15
14:47:55|2406.15
14:47:55|2406.49
14:47:56|2406.49
14:47:58|2406.49
14:47:58|2406.49
14:47:59|2406.41
14:48:01|2406.36
14:48:02|2406.36
14:48:04|2406.3
14:48:05|2406.3
14:48:06|2406.08
14:48:07|2405.34
14:48:08|2405.34
14:48:09|2405.34
14:48:10|2405.
14:48:10|2405.
14:48:12|2405.
14:48:12|2405.
14:48:13|2405.
14:48:15|2405.
14:48:16|2405.
14:48:17|2405.21
14:48:18|2405.21
14:48:19|2405.1
14:48:20|2405.1
14:48:21|2405.1
14:48:23|2405.1
14:48:23|2405.1
14:48:24|2406.1
14:48:25|2406.27
14:48:26|2406.27
14:48:27|2405.93
14:48:28|2405.6
14:48:29|2405.6
14:48:30|2405.6
14:48:31|2405.6
14:48:32|2405.6
14:48:33|2405.5
14:48:34|2405.39
14:48:35|2405.39
14:48:36|2405.52
14:48:37|2405.75
14:48:38|2406.3
14:48:39|2406.24
14:48:40|2406.04
14:48:42|2406.04
14:48:42|2405.52
14:48:43|2405.21
14:48:45|2405.22
14:48:46|2405.22
14:48:46|2405.22
14:48:48|2405.22
14:48:48|2405.22
14:48:49|2405.22
14:48:51|2405.22
14:48:52|2405.27
14:48:53|2405.31
14:48:53|2405.31
14:48:54|2405.31
14:48:55|2405.21
14:48:57|2405.21
14:48:58|2404.92
14:49:00|2404.92
14:49:00|2404.92
14:49:01|2404.92
14:49:02|2404.92
14:49:03|2403.74
14:49:05|2403.74
14:49:06|2403.74
14:49:07|2404.63
14:49:08|2404.78
14:49:09|2404.78
14:49:10|2404.78
14:49:11|2405.5
14:49:12|2405.5
14:49:13|2405.5
14:49:14|2405.49
14:49:15|2406.03
14:49:16|2406.19
14:49:17|2406.04
14:49:18|2406.04
14:49:19|2406.04
14:49:20|2406.04
14:49:21|2405.57
14:49:22|2405.51
14:49:23|2405.51
14:49:24|2405.4
14:49:25|2405.4
14:49:26|2405.4
14:49:27|2405.4
14:49:28|2405.4
14:49:29|2405.4
14:49:30|2405.4
14:49:31|2405.4
14:49:32|2405.56
14:49:33|2405.56
14:49:34|2405.56
14:49:35|2405.74
14:49:36|2405.38
14:49:37|2405.48
14:49:38|2405.48
14:49:40|2405.48
14:49:40|2405.48
14:49:41|2405.48
14:49:42|2404.53
14:49:43|2404.53
14:49:44|2404.59
14:49:45|2404.59
14:49:46|2404.59
14:49:47|2404.59
14:49:48|2404.74
14:49:49|2404.74
14:49:50|2404.74
14:49:51|2404.74
14:49:52|2404.74
14:49:53|2404.74
14:49:54|2404.74
14:49:55|2405.42
14:49:56|2405.7
14:49:57|2405.7
14:49:59|2405.7
14:49:59|2406.01
14:50:01|2406.01
14:50:02|2406.01
14:50:03|2406.01
14:50:03|2406.01
14:50:04|2406.01
14:50:05|2407.
14:50:06|2407.
14:50:07|2407.
14:50:09|2407.
14:50:10|2407.
14:50:11|2407.
14:50:12|2407.
14:50:13|2407.
14:50:14|2407.5
14:50:15|2407.5
14:50:16|2407.5
14:50:17|2407.5
14:50:18|2407.5
14:50:19|2407.5
14:50:20|2407.5
14:50:21|2407.5
14:50:22|2407.5
14:50:24|2407.5
14:50:24|2407.5
14:50:25|2407.5
14:50:26|2407.5
14:50:27|2407.5
14:50:28|2407.5
14:50:29|2407.48
14:50:30|2408.5
14:50:31|2408.96
14:50:32|2408.96
14:50:33|2408.96
14:50:34|2408.96
14:50:35|2408.96
14:50:36|2408.96
14:50:37|2408.61
14:50:38|2408.61
14:50:39|2408.61
14:50:40|2408.61
14:50:41|2408.61
14:50:42|2408.61
14:50:43|2408.7
14:50:44|2408.7
14:50:45|2408.7
14:50:46|2408.64
14:50:47|2408.64
14:50:48|2408.64
14:50:49|2408.64
14:50:50|2408.64
14:50:51|2408.64
14:50:52|2408.64
14:50:53|2408.64
14:50:54|2407.5
14:50:55|2407.5
14:50:56|2407.5
14:50:57|2407.5
14:50:58|2407.5
14:51:00|2407.5
14:51:00|2407.5
14:51:02|2407.3
14:51:03|2407.3
14:51:04|2407.66
14:51:06|2407.66
14:51:07|2407.66
14:51:07|2407.66
14:51:08|2407.66
14:51:10|2407.66
14:51:11|2407.66
14:51:12|2407.66
14:51:13|2407.66
14:51:14|2407.66
14:51:15|2408.49
14:51:16|2408.49
14:51:17|2408.49
14:51:18|2408.49
14:51:19|2408.49
14:51:20|2407.
14:51:21|2407.
14:51:21|2407.
14:51:23|2407.
14:51:24|2407.
14:51:24|2407.
14:51:26|2407.
14:51:27|2407.
14:51:28|2407.
14:51:29|2407.
14:51:30|2407.
14:51:30|2407.
14:51:32|2407.
14:51:33|2407.
14:51:34|2407.
14:51:35|2406.
14:51:37|2405.92
14:51:37|2405.92
14:51:39|2405.92
14:51:40|2405.92
14:51:41|2405.92
14:51:42|2405.92
14:51:43|2405.92
14:51:44|2405.92
14:51:45|2405.92
14:51:46|2405.92
14:51:47|2405.92
14:51:48|2406.85
14:51:49|2406.85
14:51:50|2407.
14:51:52|2407.
14:51:52|2407.
14:51:53|2407.
14:51:54|2407.
14:51:55|2407.
14:51:56|2407.
14:51:57|2407.
14:51:58|2407.
14:51:59|2407.
14:52:01|2407.32
14:52:02|2407.32
14:52:04|2407.62
14:52:05|2407.62
14:52:05|2407.62
14:52:07|2407.45
14:52:08|2407.84
14:52:09|2407.85
14:52:10|2407.85
14:52:11|2407.87
14:52:12|2407.87
14:52:13|2407.24
14:52:14|2407.
14:52:15|2407.
14:52:16|2406.12
14:52:17|2406.12
14:52:18|2406.12
14:52:19|2406.12
14:52:20|2406.46
14:52:21|2406.
14:52:22|2406.
14:52:23|2405.87
14:52:25|2405.87
14:52:25|2405.87
14:52:26|2405.87
14:52:27|2405.87
14:52:28|2405.87
14:52:29|2405.87
14:52:30|2405.87
14:52:31|2405.87
14:52:32|2405.87
14:52:33|2405.87
14:52:34|2405.87
14:52:35|2405.87
14:52:36|2405.85
14:52:37|2405.85
14:52:38|2405.85
14:52:39|2405.85
14:52:40|2405.93
14:52:41|2405.93
14:52:42|2406.12
14:52:44|2406.12
14:52:45|2406.12
14:52:46|2406.12
14:52:47|2406.12
14:52:48|2406.12
14:52:49|2406.12
14:52:49|2406.12
14:52:51|2406.12
14:52:52|2405.92
14:52:53|2405.92
14:52:54|2405.92
14:52:55|2406.46
14:52:56|2406.46
14:52:57|2406.46
14:52:57|2406.46
14:52:59|2406.46
14:52:59|2406.46
14:53:00|2406.46
14:53:02|2405.97
14:53:03|2405.91
14:53:04|2405.91
14:53:06|2405.9
14:53:07|2405.9
14:53:08|2405.9
14:53:09|2405.9
14:53:10|2405.9
14:53:11|2405.9
14:53:12|2404.51
14:53:13|2404.5
14:53:14|2403.7
14:53:15|2403.66
14:53:16|2403.66
14:53:17|2403.66
14:53:18|2403.66
14:53:19|2403.
14:53:20|2402.01
14:53:21|2402.01
14:53:22|2403.05
14:53:23|2403.55
14:53:24|2403.55
14:53:25|2403.55
14:53:26|2403.55
14:53:27|2403.55
14:53:28|2403.55
14:53:29|2403.55
14:53:30|2403.55
14:53:31|2403.55
14:53:31|2403.55
14:53:33|2403.55
14:53:34|2403.55
14:53:35|2403.55
14:53:36|2403.55
14:53:37|2403.55
14:53:38|2403.09
14:53:39|2403.09
14:53:40|2403.09
14:53:41|2403.09
14:53:42|2402.62
14:53:43|2402.62
14:53:44|2402.62
14:53:45|2402.34
14:53:46|2402.34
14:53:47|2402.28
14:53:48|2401.95
14:53:49|2401.95
14:53:50|2401.66
14:53:51|2402.11
14:53:52|2401.81
14:53:53|2401.81
14:53:54|2401.81
14:53:55|2402.16
14:53:56|2402.16
14:53:57|2402.16
14:53:58|2402.16
14:53:59|2401.5
14:54:00|2401.5
14:54:01|2401.5
14:54:02|2402.12
14:54:04|2403.63
14:54:05|2403.63
14:54:06|2403.63
14:54:07|2403.63
14:54:08|2402.78
14:54:09|2402.8
14:54:10|2402.8
14:54:11|2402.8
14:54:12|2402.8
14:54:13|2402.8
14:54:14|2404.19
14:54:15|2404.19
14:54:16|2404.19
14:54:17|2404.19
14:54:18|2403.
14:54:19|2403.
14:54:20|2403.
14:54:21|2403.
14:54:22|2401.52
14:54:23|2401.52
14:54:24|2402.37
14:54:25|2402.37
14:54:26|2402.36
14:54:28|2402.37
14:54:28|2402.37
14:54:30|2402.37
14:54:30|2402.33
14:54:31|2402.33
14:54:32|2402.33
14:54:33|2402.33
14:54:34|2402.33
14:54:36|2402.33
14:54:37|2402.33
14:54:37|2402.33
14:54:39|2402.4
14:54:40|2402.
14:54:41|2402.
14:54:42|2402.
14:54:43|2402.22
14:54:44|2402.22
14:54:45|2402.22
14:54:46|2402.22
14:54:47|2402.22
14:54:48|2402.22
14:54:49|2402.22
14:54:50|2402.22
14:54:51|2402.22
14:54:52|2402.22
14:54:53|2402.22
14:54:54|2402.22
14:54:55|2402.58
14:54:56|2402.21
14:54:57|2402.21
14:54:58|2402.21
14:54:59|2402.21
14:55:00|2402.21
14:55:01|2402.21
14:55:02|2402.21
14:55:03|2402.21
14:55:05|2402.21
14:55:06|2402.21
14:55:07|2402.21
14:55:08|2402.21
14:55:10|2402.21
14:55:10|2402.21
14:55:12|2402.21
14:55:12|2403.09
14:55:13|2404.
14:55:14|2404.
14:55:16|2404.
14:55:17|2404.
14:55:18|2404.
14:55:19|2404.
14:55:20|2404.
14:55:22|2404.
14:55:22|2404.
14:55:23|2404.
14:55:25|2404.
14:55:26|2404.52
14:55:26|2404.52
14:55:27|2404.2
14:55:29|2404.2
14:55:29|2404.2
14:55:31|2404.34
14:55:31|2404.34
14:55:33|2404.34
14:55:33|2404.34
14:55:34|2405.28
14:55:35|2405.28
14:55:36|2405.28
14:55:37|2405.28
14:55:39|2405.46
14:55:39|2405.46
14:55:40|2405.46
14:55:41|2405.46
14:55:42|2404.02
14:55:43|2404.02
14:55:44|2404.02
14:55:45|2404.02
14:55:46|2403.49
14:55:47|2403.49
14:55:48|2404.02
14:55:49|2404.02
14:55:51|2404.02
14:55:52|2404.02
14:55:52|2404.02
14:55:54|2404.02
14:55:54|2404.02
14:55:56|2404.02
14:55:56|2404.02
14:55:57|2404.02
14:55:58|2404.57
14:56:00|2404.57
14:56:00|2404.57
14:56:02|2404.97
14:56:02|2404.97
14:56:03|2404.97
14:56:04|2404.97
14:56:06|2404.97
14:56:06|2404.97
14:56:08|2404.97
14:56:09|2404.97
14:56:10|2404.97
14:56:11|2405.09
14:56:13|2405.09
14:56:13|2405.09
14:56:14|2405.09
14:56:15|2404.7
14:56:16|2404.7
14:56:17|2404.7
14:56:18|2405.5
14:56:19|2405.5
14:56:20|2405.5
14:56:21|2406.9
14:56:22|2406.58
14:56:23|2406.69
14:56:24|2406.69
14:56:25|2407.31
14:56:26|2407.22
14:56:27|2406.48
14:56:28|2405.3
14:56:30|2405.3
14:56:31|2405.3
14:56:31|2405.3
14:56:32|2404.88
14:56:33|2404.88
14:56:34|2404.88
14:56:36|2404.88
14:56:36|2404.88
14:56:37|2404.88
14:56:39|2404.88
14:56:40|2404.88
14:56:40|2406.17
14:56:41|2406.2
14:56:43|2406.8
14:56:44|2406.79
14:56:45|2406.79
14:56:45|2406.38
14:56:46|2406.38
14:56:47|2406.
14:56:49|2406.
14:56:49|2406.
14:56:50|2406.
14:56:51|2406.
14:56:52|2406.
14:56:53|2404.65
14:56:55|2404.65
14:56:56|2404.65
14:56:57|2404.5
14:56:58|2404.5
14:56:59|2404.5
14:56:59|2405.01
14:57:00|2405.01
14:57:01|2404.5
14:57:03|2404.5
14:57:03|2404.5
14:57:04|2404.5
14:57:06|2404.5
14:57:07|2404.5
14:57:09|2404.5
14:57:09|2404.5
14:57:10|2404.93
14:57:11|2404.93
14:57:12|2404.57
14:57:13|2404.92
14:57:14|2404.92
14:57:16|2404.92
14:57:16|2405.5
14:57:18|2406.17
14:57:19|2406.17
14:57:20|2406.17
14:57:20|2406.17
14:57:21|2406.17
14:57:23|2406.17
14:57:24|2405.48
14:57:25|2405.48
14:57:25|2405.48
14:57:26|2406.74
14:57:27|2406.74
14:57:29|2406.82
14:57:29|2406.82
14:57:30|2406.82
14:57:31|2406.82
14:57:32|2406.82
14:57:34|2406.82
14:57:35|2406.82
14:57:36|2406.82
14:57:37|2406.82
14:57:38|2406.82
14:57:39|2406.99
14:57:39|2406.79
14:57:41|2406.
14:57:42|2404.5
14:57:43|2404.09
14:57:44|2404.09
14:57:44|2403.99
14:57:45|2403.99
14:57:47|2403.99
14:57:48|2403.99
14:57:48|2404.13
14:57:50|2404.13
14:57:51|2404.13
14:57:52|2404.61
14:57:53|2404.61
14:57:54|2404.61
14:57:55|2404.32
14:57:56|2404.32
14:57:57|2404.54
14:57:57|2404.72
14:57:59|2404.72
14:58:00|2404.72
14:58:01|2404.72
14:58:02|2404.72
14:58:02|2404.72
14:58:04|2404.72
14:58:05|2404.1
14:58:06|2404.1
14:58:07|2404.1
14:58:09|2404.1
14:58:10|2404.1
14:58:11|2405.5
14:58:11|2405.54
14:58:12|2405.54
14:58:14|2404.87
14:58:15|2403.99
14:58:17|2403.58
14:58:18|2403.13
14:58:18|2403.13
14:58:20|2403.59
14:58:21|2403.59
14:58:21|2403.11
14:58:23|2403.11
14:58:24|2403.
14:58:24|2403.
14:58:25|2403.03
14:58:26|2403.03
14:58:27|2403.03
14:58:29|2403.03
14:58:29|2403.03
14:58:31|2403.03
14:58:31|2403.03
14:58:33|2403.
14:58:33|2402.67
14:58:34|2402.67
14:58:36|2402.09
14:58:36|2401.5
14:58:38|2401.5
14:58:39|2401.5
14:58:39|2402.01
14:58:40|2402.01
14:58:42|2402.01
14:58:42|2402.01
14:58:44|2404.36
14:58:44|2404.06
14:58:45|2404.06
14:58:47|2404.06
14:58:47|2403.83
14:58:48|2402.95
14:58:49|2403.81
14:58:51|2403.81
14:58:51|2403.81
14:58:53|2403.81
14:58:53|2403.81
14:58:55|2403.81
14:58:56|2403.81
14:58:56|2403.81
14:58:58|2403.81
14:58:58|2403.81
14:58:59|2403.81
14:59:00|2402.24
14:59:01|2402.24
14:59:02|2402.24
14:59:04|2402.24
14:59:04|2402.24
14:59:05|2401.5
14:59:07|2401.5
14:59:08|2400.81
14:59:10|2400.7
14:59:10|2400.7
14:59:12|2399.72
14:59:13|2399.72
14:59:14|2399.72
14:59:14|2399.05
14:59:16|2399.05
14:59:16|2399.05
14:59:18|2399.05
14:59:19|2399.05
14:59:20|2399.05
14:59:21|2399.41
14:59:22|2399.41
14:59:23|2398.65
14:59:24|2398.5
14:59:25|2397.58
14:59:26|2397.58
14:59:27|2397.58
14:59:28|2397.58
14:59:29|2397.58
14:59:30|2397.58
14:59:31|2397.58
14:59:32|2398.37
14:59:32|2398.24
14:59:34|2398.24
14:59:35|2398.75
14:59:36|2398.75
14:59:37|2398.75
14:59:38|2398.95
14:59:39|2398.95
14:59:40|2398.36
14:59:41|2398.36
14:59:42|2397.52
14:59:43|2397.52
14:59:44|2398.05
14:59:45|2398.05
14:59:46|2398.05
14:59:47|2397.15
14:59:48|2397.22
14:59:49|2397.21
14:59:50|2396.75
14:59:51|2396.61
14:59:53|2396.61
14:59:53|2396.61
14:59:54|2396.62
14:59:55|2396.62
14:59:56|2396.98
14:59:57|2397.29
14:59:58|2396.3
14:59:59|2396.3
15:00:00|2396.52
15:00:01|2396.52
15:00:02|2396.13
15:00:03|2396.7
15:00:04|2396.58
15:00:05|2396.53
15:00:06|2396.53
15:00:07|2396.61
15:00:09|2396.61
15:00:10|2398.
15:00:11|2398.24
15:00:12|2398.24
15:00:13|2398.24
15:00:14|2399.49
15:00:15|2399.82
15:00:16|2400.
15:00:17|2400.03
15:00:18|2400.03
15:00:19|2400.13
15:00:20|2400.13
15:00:21|2400.13
15:00:22|2399.86
15:00:23|2399.86
15:00:24|2399.26
15:00:25|2399.1
15:00:26|2399.1
15:00:27|2398.53
15:00:28|2397.56
15:00:29|2397.56
15:00:30|2397.57
15:00:31|2397.57
15:00:32|2397.
15:00:33|2397.
15:00:34|2397.03
15:00:35|2397.03
15:00:36|2395.95
15:00:37|2395.95
15:00:39|2396.35
15:00:40|2396.04
15:00:40|2396.35
15:00:42|2396.35
15:00:42|2396.35
15:00:43|2396.4
15:00:45|2396.4
15:00:45|2396.96
15:00:46|2396.96
15:00:47|2397.65
15:00:49|2397.83
15:00:49|2397.83
15:00:50|2397.7
15:00:52|2397.7
15:00:52|2397.68
15:00:53|2397.68
15:00:54|2397.73
15:00:56|2397.73
15:00:56|2397.68
15:00:58|2398.11
15:00:58|2398.11
15:01:00|2398.73
15:01:01|2398.73
15:01:01|2398.73
15:01:03|2399.08
15:01:03|2398.48
15:01:04|2398.48
15:01:05|2398.37
15:01:06|2398.37
15:01:07|2398.36
15:01:09|2398.36
15:01:10|2398.36
15:01:11|2398.36
15:01:12|2398.75
15:01:13|2399.5
15:01:15|2399.67
15:01:15|2399.67
15:01:17|2399.67
15:01:18|2399.67
15:01:19|2399.67
15:01:20|2399.67
15:01:21|2399.76
15:01:22|2400.96
15:01:23|2400.96
15:01:24|2400.96
15:01:25|2400.96
15:01:27|2400.96
15:01:28|2400.33
15:01:28|2400.33
15:01:30|2400.33
15:01:31|2400.
15:01:32|2400.
15:01:33|2400.
15:01:34|2400.
15:01:35|2400.
15:01:37|2398.75
15:01:37|2398.75
15:01:38|2399.07
15:01:39|2399.15
15:01:40|2398.93
15:01:41|2398.93
15:01:42|2398.93
15:01:43|2398.93
15:01:44|2398.93
15:01:45|2398.93
15:01:46|2398.93
15:01:47|2398.53
15:01:48|2398.53
15:01:49|2398.53
15:01:51|2398.53
15:01:52|2398.53
15:01:53|2398.53
15:01:54|2399.09
15:01:55|2399.09
15:01:55|2399.09
15:01:57|2399.09
15:01:57|2399.09
15:01:59|2399.09
15:01:59|2399.09
15:02:01|2399.09
15:02:02|2399.14
15:02:02|2399.32
15:02:04|2399.
15:02:05|2399.
15:02:06|2399.
15:02:07|2399.
15:02:08|2398.57
15:02:09|2398.01
15:02:10|2398.01
15:02:12|2398.01
15:02:13|2397.66
15:02:14|2397.66
15:02:14|2397.66
15:02:16|2397.66
15:02:18|2397.66
15:02:19|2398.08
15:02:19|2398.08
15:02:21|2397.58
15:02:22|2397.55
15:02:22|2397.55
15:02:24|2397.28
15:02:25|2397.28
15:02:26|2397.
15:02:27|2397.
15:02:28|2396.25
15:02:29|2396.18
15:02:30|2396.18
15:02:30|2395.61
15:02:31|2395.61
15:02:32|2395.61
15:02:34|2395.41
15:02:34|2395.4
15:02:36|2396.53
15:02:37|2396.53
15:02:38|2396.53
15:02:39|2397.34
15:02:40|2397.45
15:02:41|2397.45
15:02:42|2397.45
15:02:42|2397.98
15:02:44|2397.98
15:02:45|2397.98
15:02:46|2397.51
15:02:46|2397.51
15:02:48|2397.51
15:02:49|2397.51
15:02:50|2397.51
15:02:51|2397.51
15:02:52|2397.51
15:02:53|2397.51
15:02:53|2397.51
15:02:54|2397.51
15:02:56|2397.1
15:02:57|2397.71
15:02:58|2397.71
15:02:59|2397.71
15:02:59|2397.71
15:03:01|2397.98
15:03:02|2397.98
15:03:03|2397.98
15:03:04|2398.38
15:03:04|2398.38
15:03:05|2398.56
15:03:06|2398.96
15:03:07|2398.33
15:03:09|2397.65
15:03:10|2398.3
15:03:11|2398.3
15:03:12|2397.
15:03:14|2397.
15:03:14|2397.
15:03:15|2397.
15:03:16|2396.72
15:03:18|2396.26
15:03:19|2396.26
15:03:20|2396.7
15:03:21|2396.7
15:03:22|2396.79
15:03:23|2396.79
15:03:24|2396.99
15:03:25|2396.99
15:03:26|2396.99
15:03:27|2396.99
15:03:28|2396.46
15:03:29|2396.46
15:03:30|2396.23
15:03:31|2396.23
15:03:32|2396.34
15:03:33|2396.59
15:03:34|2396.34
15:03:35|2396.34
15:03:36|2396.44
15:03:36|2396.44
15:03:38|2396.44
15:03:39|2396.44
15:03:40|2395.9
15:03:41|2396.74
15:03:42|2396.74
15:03:43|2397.11
15:03:44|2397.11
15:03:45|2397.11
15:03:46|2397.11
15:03:47|2397.11
15:03:48|2397.11
15:03:49|2397.11
15:03:50|2397.11
15:03:51|2397.32
15:03:52|2397.32
15:03:53|2397.26
15:03:54|2397.26
15:03:55|2397.26
15:03:56|2397.26
15:03:57|2397.26
15:03:58|2397.26
15:03:59|2397.48
15:04:00|2397.48
15:04:01|2397.48
15:04:02|2396.84
15:04:03|2396.84
15:04:04|2396.84
15:04:05|2396.84
15:04:06|2396.84
15:04:07|2396.84
15:04:08|2396.66
15:04:09|2396.66
15:04:10|2396.66
15:04:11|2396.66
15:04:14|2396.66
15:04:14|2396.66
15:04:15|2395.71
15:04:17|2395.73
15:04:18|2395.73
15:04:19|2394.8
15:04:20|2395.3
15:04:21|2395.36
15:04:22|2395.95
15:04:24|2395.98
15:04:24|2394.63
15:04:25|2394.62
15:04:26|2394.62
15:04:27|2394.33
15:04:28|2394.9
15:04:29|2394.9
15:04:31|2394.9
15:04:31|2394.9
15:04:32|2394.9
15:04:34|2394.9
15:04:34|2394.9
15:04:36|2394.9
15:04:36|2394.9
15:04:38|2395.24
15:04:39|2395.24
15:04:39|2395.7
15:04:41|2395.7
15:04:42|2395.7
15:04:43|2396.5
15:04:43|2396.04
15:04:45|2396.04
15:04:46|2397.16
15:04:47|2397.26
15:04:48|2397.26
15:04:49|2397.26
15:04:50|2397.92
15:04:51|2397.94
15:04:52|2397.94
15:04:53|2397.82
15:04:54|2397.82
15:04:55|2397.82
15:04:56|2397.82
15:04:57|2397.37
15:04:58|2397.46
15:04:59|2397.46
15:05:00|2397.46
15:05:01|2397.46
15:05:02|2397.46
15:05:03|2397.37
15:05:04|2397.37
15:05:06|2398.22
15:05:06|2398.25
15:05:07|2398.01
15:05:08|2397.51
15:05:09|2398.2
15:05:10|2398.17
15:05:11|2398.2
15:05:12|2398.2
15:05:14|2398.2
15:05:15|2398.81
15:05:16|2398.81
15:05:17|2398.81
15:05:18|2398.81
15:05:19|2398.81
15:05:20|2398.81
15:05:21|2398.81
15:05:22|2398.81
15:05:23|2399.5
15:05:24|2399.84
15:05:25|2399.84
15:05:26|2399.84
15:05:27|2399.84
15:05:28|2399.84
15:05:29|2399.84
15:05:30|2399.84
15:05:31|2399.84
15:05:32|2400.02
15:05:33|2400.
15:05:34|2399.82
15:05:35|2399.82
15:05:36|2399.82
15:05:37|2399.99
15:05:38|2399.99
15:05:39|2399.99
15:05:40|2400.45
15:05:41|2400.45
15:05:42|2400.45
15:05:43|2401.
15:05:44|2402.03
15:05:45|2402.44
15:05:46|2402.44
15:05:47|2401.71
15:05:48|2400.94
15:05:49|2400.94
15:05:50|2401.49
15:05:51|2401.3
15:05:52|2401.3
15:05:53|2401.3
15:05:54|2401.3
15:05:55|2401.36
15:05:56|2401.37
15:05:57|2401.36
15:05:58|2401.97
15:05:59|2402.
15:06:00|2402.1
15:06:01|2402.1
15:06:02|2402.1
15:06:03|2402.13
15:06:04|2402.13
15:06:05|2402.13
15:06:06|2402.09
15:06:07|2402.09
15:06:08|2402.09
15:06:09|2402.34
15:06:10|2402.34
15:06:11|2402.27
15:06:12|2402.09
15:06:13|2402.09
15:06:14|2402.09
15:06:15|2402.09
15:06:16|2402.09
15:06:18|2402.09
15:06:19|2402.09
15:06:20|2401.97
15:06:21|2402.48
15:06:22|2402.5
15:06:23|2402.7
15:06:24|2402.83
15:06:25|2402.83
15:06:26|2402.83
15:06:27|2402.83
15:06:28|2402.07
15:06:29|2402.07
15:06:30|2402.07
15:06:32|2402.07
15:06:33|2402.07
15:06:34|2401.67
15:06:34|2401.67
15:06:35|2401.67
15:06:37|2401.67
15:06:38|2401.67
15:06:39|2401.67
15:06:40|2401.67
15:06:41|2401.67
15:06:42|2401.67
15:06:43|2401.67
15:06:44|2401.67
15:06:45|2402.81
15:06:46|2403.03
15:06:47|2403.03
15:06:48|2403.03
15:06:49|2403.03
15:06:50|2403.03
15:06:51|2403.05
15:06:52|2402.6
15:06:53|2402.98
15:06:54|2402.98
15:06:55|2402.98
15:06:56|2402.98
15:06:57|2403.06
15:06:58|2403.06
15:06:59|2403.74
15:07:00|2403.74
15:07:01|2403.74
15:07:02|2403.74
15:07:03|2403.74
15:07:04|2404.02
15:07:05|2403.79
15:07:06|2403.79
15:07:07|2403.72
15:07:08|2403.72
15:07:09|2405.02
15:07:10|2405.96
15:07:11|2405.96
15:07:12|2406.33
15:07:13|2406.33
15:07:14|2406.33
15:07:15|2406.33
15:07:17|2406.33
15:07:17|2406.33
15:07:18|2406.33
15:07:19|2406.98
15:07:20|2406.98
15:07:21|2406.98
15:07:22|2406.98
15:07:23|2406.9
15:07:25|2406.9
15:07:25|2406.9
15:07:26|2406.9
15:07:27|2406.9
15:07:28|2405.8
15:07:30|2405.8
15:07:30|2405.8
15:07:31|2405.5
15:07:33|2405.5
15:07:33|2405.78
15:07:35|2405.78
15:07:35|2405.78
15:07:37|2405.51
15:07:38|2405.51
15:07:39|2405.51
15:07:39|2404.75
15:07:41|2404.75
15:07:41|2405.43
15:07:42|2405.43
15:07:43|2405.43
15:07:44|2405.77
15:07:46|2405.77
15:07:47|2405.77
15:07:48|2405.77
15:07:49|2405.77
15:07:50|2405.77
15:07:51|2405.79
15:07:52|2405.8
15:07:53|2406.
15:07:54|2406.
15:07:55|2406.
15:07:56|2406.
15:07:57|2406.
15:07:58|2406.22
15:07:59|2405.96
15:08:00|2406.23
15:08:01|2406.23
15:08:02|2406.
15:08:03|2406.
15:08:04|2406.
15:08:05|2406.
15:08:06|2406.
15:08:07|2406.
15:08:08|2405.76
15:08:08|2405.76
15:08:10|2406.
15:08:11|2406.
15:08:11|2406.
15:08:13|2406.
15:08:14|2406.
15:08:15|2407.
15:08:16|2407.
15:08:17|2407.
15:08:19|2406.88
15:08:19|2406.65
15:08:21|2406.65
15:08:22|2406.65
15:08:23|2406.65
15:08:24|2406.65
15:08:25|2406.61
15:08:26|2406.61
15:08:27|2406.61
15:08:28|2406.61
15:08:29|2406.61
15:08:30|2406.61
15:08:31|2406.61
15:08:32|2406.61
15:08:33|2406.61
15:08:35|2406.61
15:08:35|2406.61
15:08:36|2406.61
15:08:37|2406.61
15:08:39|2406.61
15:08:39|2406.61
15:08:40|2406.61
15:08:41|2406.61
15:08:42|2406.61
15:08:43|2406.61
15:08:44|2406.61
15:08:45|2406.61
15:08:46|2406.48
15:08:47|2406.48
15:08:48|2406.57
15:08:49|2406.57
15:08:50|2406.57
15:08:51|2406.57
15:08:52|2406.4
15:08:53|2406.4
15:08:54|2406.4
15:08:55|2406.4
15:08:56|2406.
15:08:57|2405.77
15:08:59|2405.77
15:08:59|2405.77
15:09:01|2405.57
15:09:02|2405.57
15:09:03|2405.56
15:09:04|2405.56
15:09:05|2405.56
15:09:05|2405.56
15:09:07|2405.56
15:09:08|2405.56
15:09:08|2405.56
15:09:10|2405.56
15:09:11|2405.56
15:09:12|2405.56
15:09:13|2405.98
15:09:13|2405.54
15:09:15|2405.54
15:09:15|2405.54
15:09:16|2405.54
15:09:18|2405.84
15:09:20|2406.02
15:09:20|2406.02
15:09:22|2406.02
15:09:23|2406.02
15:09:24|2406.02
15:09:25|2406.02
15:09:26|2406.02
15:09:27|2406.01
15:09:29|2404.79
15:09:29|2404.79
15:09:30|2404.79
15:09:31|2404.79
15:09:32|2404.79
15:09:33|2404.79
15:09:35|2405.97
15:09:35|2405.97
15:09:37|2405.97
15:09:38|2405.97
15:09:38|2404.5
15:09:40|2404.5
15:09:41|2404.5
15:09:42|2404.5
15:09:43|2404.11
15:09:43|2404.11
15:09:45|2404.47
15:09:46|2404.47
15:09:47|2404.47
15:09:48|2404.47
15:09:49|2403.47
15:09:50|2403.47
15:09:51|2403.47
15:09:52|2403.47
15:09:53|2404.5
15:09:54|2404.5
15:09:55|2404.5
15:09:56|2404.5
15:09:57|2404.5
15:09:58|2404.5
15:09:59|2404.93
15:10:00|2404.93
15:10:01|2404.93
15:10:03|2404.93
15:10:04|2404.93
15:10:05|2404.93
15:10:06|2404.93
15:10:07|2404.93
15:10:08|2404.29
15:10:08|2404.29
15:10:10|2406.7
15:10:10|2406.7
15:10:12|2406.7
15:10:13|2406.91
15:10:14|2406.91
15:10:15|2406.91
15:10:16|2406.91
15:10:17|2407.14
15:10:18|2407.14
15:10:20|2407.14
15:10:21|2406.68
15:10:23|2406.68
15:10:23|2406.49
15:10:24|2406.49
15:10:25|2406.49
15:10:26|2406.49
15:10:27|2406.49
15:10:28|2406.49
15:10:29|2406.36
15:10:30|2406.36
15:10:31|2406.3
15:10:32|2406.3
15:10:33|2406.3
15:10:34|2406.3
15:10:35|2406.3
15:10:36|2406.3
15:10:37|2406.3
15:10:38|2406.3
15:10:39|2406.3
15:10:40|2405.95
15:10:41|2405.95
15:10:43|2405.95
15:10:44|2405.95
15:10:44|2405.95
15:10:46|2405.95
15:10:46|2404.88
15:10:47|2404.5
15:10:49|2404.5
15:10:50|2404.5
15:10:51|2403.13
15:10:52|2403.64
15:10:52|2403.64
15:10:54|2403.64
15:10:55|2403.64
15:10:56|2403.64
15:10:57|2403.64
15:10:58|2403.96
15:10:59|2403.96
15:11:00|2403.96
15:11:00|2403.8
15:11:02|2403.8
15:11:03|2402.52
15:11:04|2403.01
15:11:05|2403.01
15:11:06|2403.71
15:11:08|2403.71
15:11:08|2403.71
15:11:10|2403.71
15:11:10|2403.71
15:11:12|2403.71
15:11:12|2403.01
15:11:14|2403.01
15:11:15|2403.01
15:11:16|2403.01
15:11:17|2404.
15:11:17|2404.
15:11:19|2404.
15:11:20|2404.23
15:11:21|2404.23
15:11:22|2404.23
15:11:23|2404.23
15:11:25|2404.02
15:11:25|2404.02
15:11:27|2404.02
15:11:27|2404.02
15:11:28|2404.02
15:11:29|2403.41
15:11:30|2403.41
15:11:31|2403.01
15:11:32|2403.01
15:11:33|2403.07
15:11:34|2403.07
15:11:36|2403.14
15:11:37|2403.14
15:11:38|2403.14
15:11:39|2403.14
15:11:40|2403.07
15:11:41|2403.07
15:11:42|2403.07
15:11:43|2403.07
15:11:44|2403.07
15:11:45|2403.07
15:11:46|2403.07
15:11:47|2403.07
15:11:48|2403.
15:11:49|2403.
15:11:50|2404.
15:11:51|2404.
15:11:52|2404.
15:11:53|2404.
15:11:54|2404.
15:11:55|2403.85
15:11:56|2403.85
15:11:57|2403.42
15:11:58|2403.42
15:11:59|2403.42
15:12:00|2403.42
15:12:01|2403.
15:12:02|2403.
15:12:03|2403.16
15:12:04|2403.16
15:12:05|2403.16
15:12:06|2403.16
15:12:07|2403.16
15:12:08|2403.16
15:12:09|2403.16
15:12:10|2403.19
15:12:11|2404.32
15:12:12|2404.32
15:12:13|2404.32
15:12:14|2404.32
15:12:15|2404.32
15:12:16|2404.32
15:12:17|2404.32
15:12:18|2404.32
15:12:19|2404.32
15:12:20|2404.32
15:12:22|2404.13
15:12:23|2404.13
15:12:24|2404.14
15:12:25|2404.14
15:12:27|2404.85
15:12:27|2404.7
15:12:29|2404.34
15:12:29|2404.34
15:12:31|2404.32
15:12:32|2404.32
15:12:33|2404.33
15:12:34|2404.53
15:12:35|2404.53
15:12:36|2404.53
15:12:37|2404.53
15:12:38|2404.53
15:12:39|2404.53
15:12:40|2404.53
15:12:41|2404.32
15:12:42|2404.32
15:12:43|2404.22
15:12:44|2404.37
15:12:45|2404.37
15:12:46|2404.05
15:12:47|2403.57
15:12:48|2403.57
15:12:49|2403.57
15:12:50|2403.57
15:12:51|2403.57
15:12:52|2403.57
15:12:53|2403.06
15:12:54|2403.06
15:12:55|2403.06
15:12:56|2403.
15:12:57|2403.
15:12:58|2403.
15:12:59|2403.
15:13:00|2403.38
15:13:01|2403.38
15:13:02|2403.38
15:13:03|2402.53
15:13:04|2402.92
15:13:05|2403.54
15:13:06|2403.54
15:13:07|2403.05
15:13:08|2403.05
15:13:09|2402.61
15:13:10|2402.61
15:13:11|2402.93
15:13:12|2402.93
15:13:13|2403.57
15:13:14|2403.57
15:13:15|2403.57
15:13:16|2403.57
15:13:17|2403.57
15:13:18|2403.86
15:13:19|2403.86
15:13:20|2404.
15:13:22|2404.
15:13:22|2404.
15:13:24|2404.
15:13:25|2404.
15:13:26|2404.
15:13:27|2404.
15:13:28|2404.84
15:13:30|2404.5
15:13:30|2404.5
15:13:31|2404.5
15:13:33|2403.86
15:13:34|2403.86
15:13:34|2403.86
15:13:36|2403.86
15:13:37|2402.99
15:13:38|2402.99
15:13:39|2402.99
15:13:40|2402.99
15:13:41|2402.99
15:13:42|2403.58
15:13:43|2403.58
15:13:43|2403.58
15:13:45|2403.61
15:13:46|2403.61
15:13:47|2403.61
15:13:48|2403.61
15:13:49|2403.61
15:13:50|2403.61
15:13:51|2404.05
15:13:52|2404.05
15:13:53|2404.05
15:13:55|2404.05
15:13:55|2404.05
15:13:56|2404.05
15:13:57|2404.05
15:13:58|2404.05
15:13:59|2403.25
15:14:00|2403.28
15:14:01|2403.34
15:14:02|2403.34
15:14:03|2403.49
15:14:04|2403.99
15:14:05|2403.99
15:14:06|2404.25
15:14:07|2404.25
15:14:08|2403.
15:14:09|2403.
15:14:10|2403.
15:14:11|2401.96
15:14:12|2401.96
15:14:13|2401.96
15:14:14|2403.14
15:14:15|2403.14
15:14:16|2403.14
15:14:17|2403.14
15:14:18|2403.14
15:14:19|2403.14
15:14:20|2403.14
15:14:21|2403.14
15:14:22|2403.14
15:14:24|2403.14
15:14:25|2403.14
15:14:27|2403.14
15:14:28|2403.14
15:14:29|2404.
15:14:30|2404.41
15:14:31|2404.41
15:14:32|2404.41
15:14:33|2404.41
15:14:34|2404.41
15:14:35|2404.41
15:14:36|2403.31
15:14:37|2403.31
15:14:38|2403.
15:14:38|2401.84
15:14:40|2401.84
15:14:41|2401.84
15:14:42|2401.84
15:14:43|2401.84
15:14:44|2401.84
15:14:45|2401.84
15:14:46|2401.84
15:14:47|2401.84
15:14:48|2402.47
15:14:49|2402.27
15:14:50|2402.27
15:14:51|2402.27
15:14:52|2402.27
15:14:53|2401.88
15:14:54|2401.88
15:14:55|2401.5
15:14:56|2401.5
15:14:57|2401.09
15:14:58|2400.13
15:14:59|2400.11
15:15:00|2399.64
15:15:01|2399.2
15:15:02|2398.92
15:15:03|2398.19
15:15:04|2398.19
15:15:05|2398.19
15:15:06|2398.16
15:15:07|2398.23
15:15:08|2398.23
15:15:09|2398.8
15:15:10|2398.
15:15:11|2398.77
15:15:12|2398.77
15:15:13|2399.18
15:15:14|2399.02
15:15:15|2398.69
15:15:16|2398.69
15:15:17|2398.53
15:15:18|2398.23
15:15:19|2396.33
15:15:20|2396.42
15:15:21|2396.41
15:15:22|2396.41
15:15:23|2396.78
15:15:25|2394.26
15:15:25|2394.26
15:15:27|2393.89
15:15:28|2395.36
15:15:29|2395.36
15:15:31|2395.36
15:15:31|2395.41
15:15:32|2395.41
15:15:34|2393.15
15:15:34|2393.07
15:15:35|2393.08
15:15:37|2393.08
15:15:38|2393.08
15:15:39|2393.4
15:15:39|2393.68
15:15:41|2394.15
15:15:41|2394.43
15:15:43|2394.43
15:15:44|2393.01
15:15:44|2393.01
15:15:46|2393.01
15:15:46|2392.97
15:15:47|2392.51
15:15:48|2392.51
15:15:50|2392.5
15:15:50|2391.98
15:15:51|2391.9
15:15:52|2391.9
15:15:54|2392.
15:15:54|2391.83
15:15:56|2391.
15:15:57|2391.25
15:15:58|2391.25
15:15:59|2390.44
15:16:00|2388.65
15:16:00|2388.65
15:16:01|2388.8
15:16:02|2388.8
15:16:03|2389.18
15:16:04|2388.8
15:16:05|2389.59
15:16:06|2388.82
15:16:07|2388.84
15:16:09|2389.79
15:16:09|2388.74
15:16:10|2388.74
15:16:12|2388.74
15:16:12|2389.38
15:16:13|2389.59
15:16:15|2389.61
15:16:15|2388.
15:16:16|2385.59
15:16:17|2386.39
15:16:19|2387.23
15:16:19|2387.34
15:16:20|2387.56
15:16:21|2387.56
15:16:22|2387.56
15:16:23|2388.22
15:16:24|2388.58
15:16:26|2389.06
15:16:27|2389.06
15:16:28|2389.54
15:16:29|2390.22
15:16:31|2390.22
15:16:32|2387.71
15:16:32|2386.54
15:16:33|2387.26
15:16:35|2387.26
15:16:36|2387.87
15:16:36|2387.87
15:16:38|2387.82
15:16:38|2388.35
15:16:40|2388.5
15:16:41|2388.5
15:16:42|2388.
15:16:43|2388.
15:16:44|2387.74
15:16:45|2387.74
15:16:46|2387.74
15:16:47|2387.1
15:16:48|2387.15
15:16:49|2387.15
15:16:50|2387.18
15:16:51|2387.93
15:16:52|2387.93
15:16:53|2387.93
15:16:54|2387.93
15:16:55|2387.93
15:16:56|2387.45
15:16:57|2387.45
15:16:58|2387.45
15:16:59|2387.45
15:17:00|2388.44
15:17:01|2388.44
15:17:02|2388.23
15:17:04|2387.6
15:17:04|2387.6
15:17:05|2387.6
15:17:06|2387.6
15:17:07|2387.6
15:17:08|2387.6
15:17:10|2388.01
15:17:11|2388.99
15:17:11|2388.99
15:17:12|2388.47
15:17:14|2387.85
15:17:15|2389.76
15:17:16|2389.76
15:17:17|2389.76
15:17:18|2389.76
15:17:19|2389.76
15:17:20|2389.76
15:17:21|2389.84
15:17:22|2389.84
15:17:23|2389.84
15:17:24|2389.84
15:17:25|2390.88
15:17:27|2390.3
15:17:28|2389.63
15:17:29|2389.63
15:17:30|2389.7
15:17:32|2389.51
15:17:33|2389.51
15:17:34|2388.23
15:17:35|2389.
15:17:36|2389.
15:17:37|2389.
15:17:38|2389.
15:17:39|2389.
15:17:39|2389.
15:17:41|2389.
15:17:42|2389.66
15:17:43|2389.66
15:17:44|2389.67
15:17:45|2389.67
15:17:46|2389.67
15:17:47|2389.67
15:17:48|2389.67
15:17:49|2389.67
15:17:50|2389.67
15:17:51|2389.67
15:17:52|2389.67
15:17:53|2389.
15:17:54|2389.
15:17:55|2389.51
15:17:56|2389.62
15:17:57|2389.62
15:17:58|2389.25
15:17:59|2388.8
15:18:00|2388.8
15:18:01|2388.8
15:18:02|2388.8
15:18:03|2388.94
15:18:04|2389.2
15:18:04|2388.8
15:18:06|2388.8
15:18:07|2388.8
15:18:08|2389.2
15:18:09|2389.2
15:18:10|2389.2
15:18:11|2389.2
15:18:12|2389.2
15:18:13|2389.2
15:18:14|2389.2
15:18:15|2389.48
15:18:16|2389.14
15:18:17|2389.14
15:18:18|2389.66
15:18:19|2389.66
15:18:20|2389.66
15:18:21|2389.66
15:18:22|2389.66
15:18:23|2389.66
15:18:24|2389.88
15:18:25|2389.88
15:18:27|2388.89
15:18:28|2388.89
15:18:29|2388.31
15:18:30|2388.31
15:18:31|2388.
15:18:32|2386.84
15:18:34|2386.56
15:18:34|2386.56
15:18:35|2387.34
15:18:36|2387.34
15:18:37|2386.5
15:18:38|2386.79
15:18:39|2386.21
15:18:40|2386.22
15:18:41|2386.56
15:18:42|2386.56
15:18:43|2386.64
15:18:45|2386.6
15:18:45|2386.6
15:18:47|2387.
15:18:47|2387.
15:18:48|2387.
15:18:50|2387.
15:18:50|2387.
15:18:51|2387.
15:18:53|2387.
15:18:54|2387.
15:18:54|2387.14
15:18:56|2387.14
15:18:57|2387.16
15:18:58|2387.09
15:18:59|2387.09
15:19:00|2387.09
15:19:01|2387.5
15:19:02|2387.69
15:19:03|2387.69
15:19:04|2387.69
15:19:05|2387.69
15:19:06|2387.69
15:19:06|2388.4
15:19:08|2388.4
15:19:09|2388.4
15:19:10|2388.12
15:19:11|2388.54
15:19:12|2388.54
15:19:12|2388.54
15:19:13|2388.54
15:19:15|2388.54
15:19:16|2388.54
15:19:17|2390.
15:19:18|2389.71
15:19:19|2389.72
15:19:20|2389.72
15:19:21|2389.47
15:19:21|2389.47
15:19:23|2389.47
15:19:24|2390.18
15:19:25|2390.18
15:19:26|2390.18
15:19:27|2390.18
15:19:28|2389.71
15:19:29|2389.54
15:19:30|2389.47
15:19:31|2389.47
15:19:33|2388.93
15:19:34|2387.39
15:19:35|2386.9
15:19:35|2386.5
15:19:37|2386.61
15:19:38|2386.51
15:19:39|2385.88
15:19:40|2385.88
15:19:41|2386.35
15:19:42|2386.52
15:19:43|2386.52
15:19:44|2386.52
15:19:44|2386.52
15:19:46|2386.52
15:19:47|2386.53
15:19:48|2386.53
15:19:49|2386.53
15:19:50|2386.53
15:19:51|2386.53
15:19:52|2386.24
15:19:53|2386.37
15:19:54|2386.24
15:19:55|2386.38
15:19:56|2386.38
15:19:57|2385.53
15:19:58|2385.5
15:19:58|2385.54
15:20:00|2385.54
15:20:01|2385.39
15:20:02|2385.
15:20:03|2385.
15:20:04|2385.
15:20:05|2385.
15:20:06|2385.
15:20:07|2385.
15:20:08|2386.72
15:20:09|2386.72
15:20:10|2387.5
15:20:11|2387.5
15:20:12|2387.5
15:20:13|2387.5
15:20:14|2389.
15:20:16|2389.
15:20:16|2389.62
15:20:17|2389.04
15:20:18|2389.04
15:20:19|2389.37
15:20:20|2389.37
15:20:21|2389.48
15:20:22|2389.18
15:20:23|2388.47
15:20:24|2388.73
15:20:25|2388.73
15:20:26|2389.04
15:20:27|2389.04
15:20:29|2389.37
15:20:30|2388.48
15:20:32|2388.48
15:20:32|2388.48
15:20:34|2388.48
15:20:34|2388.48
15:20:36|2389.89
15:20:37|2389.89
15:20:38|2389.89
15:20:39|2389.26
15:20:41|2388.7
15:20:42|2388.7
15:20:43|2388.78
15:20:44|2388.78
15:20:45|2388.78
15:20:46|2388.78
15:20:47|2388.78
15:20:48|2388.78
15:20:49|2388.78
15:20:50|2388.78
15:20:51|2388.78
15:20:52|2388.78
15:20:53|2388.5
15:20:53|2388.5
15:20:55|2388.5
15:20:56|2388.5
15:20:57|2388.5
15:20:58|2388.69
15:20:58|2389.
15:21:00|2389.
15:21:01|2389.
15:21:02|2389.
15:21:03|2389.
15:21:04|2389.72
15:21:05|2390.
15:21:06|2390.
15:21:07|2390.5
15:21:08|2390.34
15:21:09|2390.34
15:21:10|2390.34
15:21:11|2390.34
15:21:12|2390.34
15:21:12|2390.39
15:21:14|2390.39
15:21:15|2390.15
15:21:16|2389.5
15:21:17|2388.5
15:21:18|2388.5
15:21:19|2388.5
15:21:19|2388.5
15:21:21|2388.56
15:21:22|2388.56
15:21:23|2388.78
15:21:24|2388.78
15:21:25|2388.78
15:21:26|2389.05
15:21:27|2389.05
15:21:28|2389.05
15:21:29|2389.05
15:21:31|2389.05
15:21:32|2389.05
15:21:33|2389.58
15:21:34|2389.58
15:21:35|2389.58
15:21:37|2389.58
15:21:37|2389.58
15:21:38|2389.94
15:21:39|2389.94
15:21:40|2389.94
15:21:41|2389.94
15:21:42|2389.94
15:21:43|2389.94
15:21:45|2389.94
15:21:46|2389.94
15:21:47|2389.94
15:21:48|2389.94
15:21:49|2389.94
15:21:50|2389.66
15:21:51|2389.66
15:21:52|2389.91
15:21:53|2389.91
15:21:53|2389.91
15:21:55|2389.91
15:21:56|2389.91
15:21:57|2389.91
15:21:58|2389.91
15:21:59|2389.91
15:22:00|2389.91
15:22:01|2389.91
15:22:02|2390.46
15:22:03|2390.48
15:22:04|2390.85
15:22:05|2391.13
15:22:06|2391.13
15:22:07|2391.13
15:22:08|2391.37
15:22:09|2391.37
15:22:10|2390.83
15:22:11|2390.16
15:22:12|2390.16
15:22:13|2390.01
15:22:14|2389.89
15:22:15|2390.15
15:22:16|2390.15
15:22:17|2390.96
15:22:18|2390.96
15:22:19|2390.96
15:22:20|2390.96
15:22:21|2390.96
15:22:22|2390.96
15:22:23|2390.96
15:22:24|2390.96
15:22:25|2391.93
15:22:26|2391.93
15:22:27|2391.93
15:22:28|2391.93
15:22:29|2391.93
15:22:30|2391.93
15:22:32|2391.93
15:22:32|2391.93
15:22:33|2391.93
15:22:34|2391.93
15:22:36|2391.93
15:22:36|2391.93
15:22:37|2391.05
15:22:39|2391.05
15:22:40|2391.05
15:22:41|2391.05
15:22:42|2391.05
15:22:43|2391.51
15:22:45|2391.51
15:22:46|2391.51
15:22:46|2392.
15:22:48|2392.
15:22:48|2392.
15:22:50|2392.41
15:22:51|2393.45
15:22:52|2393.02
15:22:52|2393.02
15:22:54|2393.05
15:22:54|2393.05
15:22:56|2393.05
15:22:56|2393.25
15:22:58|2393.45
15:22:59|2393.45
15:23:00|2393.45
15:23:01|2393.45
15:23:02|2393.45
15:23:03|2393.45
15:23:04|2394.37
15:23:05|2393.93
15:23:06|2393.93
15:23:07|2393.93
15:23:08|2393.93
15:23:08|2393.93
15:23:09|2393.93
15:23:11|2393.93
15:23:12|2393.93
15:23:13|2393.93
15:23:14|2393.93
15:23:15|2393.74
15:23:16|2393.74
15:23:16|2393.74
15:23:18|2393.74
15:23:19|2393.74
15:23:20|2393.74
15:23:21|2393.74
15:23:23|2393.74
15:23:24|2393.74
15:23:25|2393.74
15:23:25|2393.74
15:23:27|2393.74
15:23:28|2393.74
15:23:29|2394.88
15:23:29|2394.88
15:23:31|2393.11
15:23:32|2392.5
15:23:34|2392.5
15:23:34|2392.26
15:23:35|2392.26
15:23:36|2392.26
15:23:38|2392.26
15:23:39|2392.26
15:23:40|2392.26
15:23:41|2392.26
15:23:41|2392.26
15:23:43|2392.31
15:23:44|2392.31
15:23:44|2392.31
15:23:46|2392.31
15:23:46|2392.31
15:23:48|2392.31
15:23:49|2392.31
15:23:50|2392.31
15:23:50|2392.31
15:23:52|2392.31
15:23:53|2392.31
15:23:54|2391.56
15:23:55|2391.56
15:23:56|2391.56
15:23:57|2391.56
15:23:58|2391.56
15:23:59|2391.56
15:24:00|2391.56
15:24:01|2391.56
15:24:03|2391.
15:24:03|2391.
15:24:04|2389.5
15:24:05|2388.72
15:24:06|2388.72
15:24:07|2388.72
15:24:08|2388.72
15:24:09|2388.72
15:24:10|2388.72
15:24:11|2388.72
15:24:12|2388.72
15:24:13|2388.72
15:24:14|2388.72
15:24:15|2388.72
15:24:16|2388.72
15:24:17|2388.72
15:24:18|2388.
15:24:19|2388.
15:24:20|2388.
15:24:21|2388.
15:24:22|2388.
15:24:23|2388.
15:24:24|2388.
15:24:25|2388.
15:24:26|2388.
15:24:27|2388.
15:24:28|2388.
15:24:29|2388.
15:24:30|2388.
15:24:31|2386.62
15:24:33|2386.62
15:24:34|2386.62
15:24:35|2386.62
15:24:36|2386.62
15:24:37|2386.62
15:24:38|2386.76
15:24:39|2386.76
15:24:40|2386.76
15:24:41|2386.76
15:24:42|2386.86
15:24:43|2386.86
15:24:44|2386.86
15:24:45|2386.86
15:24:46|2387.54
15:24:47|2387.54
15:24:48|2387.54
15:24:49|2387.54
15:24:50|2387.54
15:24:51|2387.54
15:24:52|2387.54
15:24:53|2387.54
15:24:54|2386.48
15:24:55|2386.48
15:24:56|2385.95
15:24:57|2385.95
15:24:58|2385.95
15:25:00|2386.19
15:25:01|2386.19
15:25:02|2386.19
15:25:02|2386.19
15:25:03|2386.19
15:25:05|2386.19
15:25:05|2386.19
15:25:07|2385.99
15:25:08|2385.99
15:25:08|2385.99
15:25:09|2385.99
15:25:10|2385.99
15:25:12|2385.99
15:25:12|2386.4
15:25:14|2387.5
15:25:14|2387.56
15:25:16|2387.56
15:25:17|2387.56
15:25:17|2387.56
15:25:19|2388.6
15:25:19|2388.6
15:25:21|2389.
15:25:22|2389.
15:25:22|2389.
15:25:23|2389.
15:25:24|2388.69
15:25:25|2388.69
15:25:26|2388.69
15:25:27|2387.64
15:25:29|2387.64
15:25:29|2387.64
15:25:30|2387.64
15:25:31|2387.64
15:25:32|2387.64
15:25:33|2387.64
15:25:34|2387.64
15:25:36|2387.64
15:25:37|2388.08
15:25:39|2388.12
15:25:40|2388.12
15:25:41|2388.68
15:25:42|2388.68
15:25:43|2388.68
15:25:45|2388.68
15:25:45|2388.68
15:25:46|2388.68
15:25:47|2388.68
15:25:49|2388.46
15:25:49|2388.46
15:25:51|2388.45
15:25:52|2388.45
15:25:53|2388.45
15:25:54|2388.45
15:25:55|2388.45
15:25:56|2388.45
15:25:57|2388.45
15:25:58|2388.45
15:25:59|2388.12
15:26:00|2387.84
15:26:01|2387.8
15:26:02|2387.8
15:26:03|2387.8
15:26:04|2387.8
15:26:05|2389.
15:26:06|2389.
15:26:07|2389.
15:26:08|2390.34
15:26:09|2390.47
15:26:10|2390.47
15:26:11|2390.47
15:26:12|2390.47
15:26:14|2388.84
15:26:14|2388.84
15:26:15|2387.84
15:26:16|2387.29
15:26:18|2387.29
15:26:18|2387.29
15:26:19|2387.29
15:26:20|2387.29
15:26:22|2387.18
15:26:23|2387.11
15:26:23|2387.11
15:26:24|2387.11
15:26:25|2387.11
15:26:26|2387.11
15:26:28|2387.73
15:26:29|2388.01
15:26:29|2388.35
15:26:30|2388.57
15:26:32|2388.57
15:26:32|2388.31
15:26:34|2388.67
15:26:35|2389.53
15:26:36|2389.33
15:26:37|2389.33
15:26:38|2389.74
15:26:40|2390.17
15:26:41|2389.85
15:26:42|2390.39
15:26:43|2390.12
15:26:44|2390.11
15:26:45|2390.11
15:26:46|2390.11
15:26:48|2390.11
15:26:48|2390.26
15:26:49|2390.26
15:26:50|2390.39
15:26:51|2390.39
15:26:52|2390.12
15:26:53|2390.12
15:26:54|2390.12
15:26:55|2390.12
15:26:56|2390.12
15:26:58|2389.7
15:26:58|2389.7
15:26:59|2390.5
15:27:00|2390.5
15:27:01|2389.99
15:27:03|2389.99
15:27:04|2389.99
15:27:04|2389.99
15:27:06|2389.85
15:27:06|2389.62
15:27:08|2389.62
15:27:08|2389.4
15:27:09|2389.4
15:27:10|2389.83
15:27:12|2389.84
15:27:13|2389.84
15:27:14|2389.84
15:27:15|2389.79
15:27:16|2389.79
15:27:17|2389.79
15:27:18|2389.5
15:27:19|2389.5
15:27:20|2389.5
15:27:21|2389.5
15:27:22|2389.5
15:27:23|2389.5
15:27:24|2389.5
15:27:25|2390.28
15:27:26|2390.07
15:27:27|2390.12
15:27:28|2389.91
15:27:29|2390.27
15:27:30|2390.27
15:27:31|2390.27
15:27:32|2390.27
15:27:33|2390.27
15:27:34|2390.84
15:27:35|2391.08
15:27:37|2391.45
15:27:38|2391.45
15:27:39|2391.45
15:27:39|2391.45
15:27:40|2391.88
15:27:42|2391.88
15:27:43|2391.82
15:27:43|2391.82
15:27:44|2391.82
15:27:46|2391.82
15:27:47|2391.82
15:27:48|2391.82
15:27:49|2391.33
15:27:50|2391.32
15:27:51|2391.32
15:27:52|2391.32
15:27:53|2391.32
15:27:54|2391.32
15:27:55|2391.32
15:27:56|2392.
15:27:57|2392.
15:27:58|2391.82
15:27:59|2391.82
15:28:01|2391.82
15:28:02|2391.82
15:28:02|2391.82
15:28:03|2391.82
15:28:04|2391.82
15:28:06|2391.82
15:28:07|2391.82
15:28:08|2391.82
15:28:09|2391.82
15:28:10|2390.45
15:28:11|2390.36
15:28:12|2390.36
15:28:13|2391.3
15:28:14|2391.3
15:28:15|2391.15
15:28:16|2390.93
15:28:16|2390.93
15:28:18|2390.92
15:28:19|2390.92
15:28:20|2390.92
15:28:20|2390.92
15:28:21|2390.92
15:28:23|2390.5
15:28:24|2390.5
15:28:25|2392.34
15:28:25|2392.34
15:28:26|2392.34
15:28:28|2392.34
15:28:29|2392.34
15:28:30|2392.34
15:28:30|2392.34
15:28:32|2392.34
15:28:33|2392.34
15:28:34|2392.34
15:28:35|2392.34
15:28:36|2392.34
15:28:37|2392.34
15:28:38|2392.34
15:28:39|2392.34
15:28:41|2392.79
15:28:41|2392.79
15:28:42|2392.79
15:28:44|2392.79
15:28:45|2392.79
15:28:46|2392.79
15:28:47|2392.6
15:28:48|2392.6
15:28:49|2392.6
15:28:50|2392.5
15:28:51|2392.23
15:28:52|2391.79
15:28:53|2391.78
15:28:54|2391.78
15:28:55|2391.78
15:28:56|2391.78
15:28:57|2391.78
15:28:58|2391.78
15:28:59|2391.78
15:29:00|2391.78
15:29:01|2391.78
15:29:02|2392.15
15:29:03|2392.15
15:29:04|2392.15
15:29:05|2392.15
15:29:05|2392.92
15:29:07|2392.92
15:29:08|2392.19
15:29:09|2391.84
15:29:10|2391.84
15:29:11|2391.84
15:29:12|2391.84
15:29:13|2391.84
15:29:14|2392.8
15:29:15|2392.8
15:29:16|2393.03
15:29:17|2393.27
15:29:18|2393.27
15:29:19|2393.5
15:29:20|2393.5
15:29:21|2393.5
15:29:22|2393.5
15:29:23|2393.5
15:29:24|2393.5
15:29:25|2393.5
15:29:27|2395.
15:29:28|2395.5
15:29:28|2397.7
15:29:30|2398.04
15:29:30|2397.29
15:29:31|2396.99
15:29:33|2396.99
15:29:34|2396.99
15:29:35|2396.99
15:29:36|2396.99
15:29:37|2396.99
15:29:38|2396.35
15:29:40|2396.35
15:29:40|2396.35
15:29:42|2396.35
15:29:43|2396.35
15:29:44|2396.35
15:29:45|2395.77
15:29:46|2395.51
15:29:47|2395.51
15:29:48|2395.51
15:29:49|2395.51
15:29:49|2395.51
15:29:51|2395.49
15:29:52|2395.49
15:29:53|2395.19
15:29:54|2395.19
15:29:55|2395.19
15:29:55|2395.19
15:29:56|2395.19
15:29:58|2395.19
15:29:59|2395.23
15:30:00|2395.23
15:30:01|2395.23
15:30:02|2395.23
15:30:03|2395.23
15:30:04|2395.23
15:30:05|2395.23
15:30:06|2394.59
15:30:07|2394.59
15:30:08|2394.
15:30:09|2393.23
15:30:10|2393.23
15:30:11|2392.76
15:30:11|2393.3
15:30:13|2393.3
15:30:14|2393.3
15:30:15|2393.9
15:30:16|2394.27
15:30:17|2394.36
15:30:18|2394.36
15:30:19|2394.08
15:30:20|2394.08
15:30:21|2394.08
15:30:21|2395.04
15:30:23|2396.35
15:30:24|2396.5
15:30:25|2396.5
15:30:26|2397.26
15:30:27|2397.26
15:30:27|2396.5
15:30:29|2397.52
15:30:30|2397.52
15:30:31|2397.59
15:30:32|2397.59
15:30:33|2397.59
15:30:34|2397.59
15:30:34|2399.5
15:30:36|2399.5
15:30:37|2399.69
15:30:38|2400.16
15:30:39|2400.16
15:30:40|2400.16
15:30:41|2401.6
15:30:42|2401.6
15:30:43|2402.5
15:30:45|2402.93
15:30:45|2402.93
15:30:46|2403.91
15:30:47|2403.91
15:30:48|2402.66
15:30:50|2402.66
15:30:51|2402.25
15:30:52|2401.3
15:30:53|2400.11
15:30:54|2400.95
15:30:55|2401.5
15:30:56|2400.97
15:30:57|2400.97
15:30:58|2400.97
15:30:59|2400.97
15:31:01|2400.97
15:31:01|2400.01
15:31:02|2400.69
15:31:03|2401.68
15:31:04|2401.68
15:31:05|2401.68
15:31:06|2401.7
15:31:07|2402.5
15:31:08|2402.39
15:31:09|2401.6
15:31:11|2401.59
15:31:11|2401.64
15:31:12|2401.64
15:31:13|2401.64
15:31:15|2402.42
15:31:16|2402.11
15:31:16|2402.78
15:31:17|2402.78
15:31:19|2403.73
15:31:20|2403.47
15:31:20|2403.47
15:31:22|2403.56
15:31:23|2403.85
15:31:23|2404.19
15:31:24|2404.3
15:31:25|2404.3
15:31:26|2404.3
15:31:27|2405.44
15:31:29|2406.15
15:31:29|2406.
15:31:30|2405.85
15:31:32|2405.42
15:31:32|2405.42
15:31:33|2405.55
15:31:34|2404.59
15:31:35|2403.46
15:31:36|2403.95
15:31:38|2403.97
15:31:39|2404.81
15:31:40|2404.79
15:31:41|2404.46
15:31:42|2405.59
15:31:44|2404.76
15:31:44|2404.76
15:31:46|2404.76
15:31:47|2404.76
15:31:48|2403.03
15:31:49|2403.32
15:31:50|2403.32
15:31:52|2403.32
15:31:52|2403.
15:31:53|2403.
15:31:54|2403.
15:31:55|2403.
15:31:56|2403.
15:31:57|2402.78
15:31:58|2403.02
15:31:59|2403.02
15:32:00|2403.32
15:32:02|2402.87
15:32:02|2402.87
15:32:03|2402.99
15:32:05|2403.04
15:32:06|2403.39
15:32:06|2403.39
15:32:08|2403.39
15:32:08|2403.
15:32:09|2402.77
15:32:10|2402.77
15:32:12|2402.77
15:32:13|2402.77
15:32:14|2402.32
15:32:15|2402.32
15:32:16|2402.32
15:32:17|2402.32
15:32:18|2402.82
15:32:19|2403.39
15:32:20|2402.59
15:32:21|2402.59
15:32:22|2402.59
15:32:23|2402.59
15:32:24|2402.88
15:32:25|2402.88
15:32:26|2402.88
15:32:27|2402.88
15:32:28|2402.88
15:32:29|2402.88
15:32:30|2402.8
15:32:31|2402.8
15:32:32|2401.55
15:32:33|2401.55
15:32:34|2401.55
15:32:35|2401.56
15:32:36|2401.56
15:32:37|2401.56
15:32:38|2401.51
15:32:39|2401.64
15:32:40|2401.69
15:32:42|2401.92
15:32:43|2401.92
15:32:44|2402.4
15:32:45|2402.4
15:32:46|2402.4
15:32:47|2402.4
15:32:48|2402.41
15:32:49|2402.41
15:32:50|2402.41
15:32:51|2401.86
15:32:52|2401.86
15:32:53|2401.86
15:32:54|2401.86
15:32:55|2401.86
15:32:56|2401.86
15:32:57|2402.24
15:32:58|2402.24
15:32:59|2402.24
15:33:00|2402.24
15:33:01|2403.67
15:33:02|2403.61
15:33:03|2403.61
15:33:04|2403.35
15:33:05|2403.57
15:33:07|2403.76
15:33:07|2403.76
15:33:08|2403.76
15:33:09|2403.76
15:33:10|2403.27
15:33:11|2403.27
15:33:13|2402.86
15:33:13|2402.86
15:33:15|2402.86
15:33:16|2402.86
15:33:17|2402.93
15:33:18|2402.93
15:33:19|2403.15
15:33:19|2403.16
15:33:21|2403.16
15:33:22|2403.16
15:33:23|2403.16
15:33:24|2403.16
15:33:25|2403.16
15:33:26|2403.16
15:33:26|2403.16
15:33:28|2403.16
15:33:29|2403.1
15:33:29|2403.1
15:33:31|2403.1
15:33:32|2403.1
15:33:33|2403.1
15:33:34|2403.1
15:33:34|2403.1
15:33:36|2404.
15:33:37|2404.
15:33:38|2404.
15:33:39|2404.
15:33:39|2404.
15:33:41|2405.11
15:33:42|2405.11
15:33:44|2405.02
15:33:44|2405.02
15:33:45|2405.02
15:33:47|2404.6
15:33:48|2404.5
15:33:49|2404.5
15:33:50|2404.5
15:33:51|2404.5
15:33:52|2403.74
15:33:52|2403.74
15:33:54|2403.86
15:33:54|2403.86
15:33:56|2403.86
15:33:57|2403.86
15:33:58|2403.86
15:33:59|2403.86
15:34:00|2403.86
15:34:01|2403.86
15:34:02|2403.48
15:34:03|2403.48
15:34:04|2403.48
15:34:05|2403.37
15:34:06|2403.37
15:34:07|2403.37
15:34:08|2404.15
15:34:09|2403.85
15:34:10|2403.69
15:34:11|2403.69
15:34:13|2404.11
15:34:13|2404.11
15:34:14|2404.11
15:34:15|2404.11
15:34:16|2404.11
15:34:17|2404.11
15:34:18|2404.11
15:34:19|2403.
15:34:20|2403.
15:34:22|2403.
15:34:23|2403.
15:34:24|2402.77
15:34:24|2402.77
15:34:26|2402.77
15:34:26|2402.77
15:34:28|2402.37
15:34:29|2402.37
15:34:30|2402.37
15:34:31|2401.93
15:34:32|2401.93
15:34:33|2401.93
15:34:34|2401.93
15:34:35|2401.93
15:34:36|2401.86
15:34:37|2401.61
15:34:38|2401.62
15:34:39|2401.62
15:34:40|2401.62
15:34:41|2401.62
15:34:42|2401.62
15:34:44|2402.1
15:34:44|2402.1
15:34:45|2402.1
15:34:47|2401.77
15:34:48|2401.77
15:34:49|2401.77
15:34:50|2401.77
15:34:50|2401.77
15:34:52|2401.92
15:34:54|2401.92
15:34:54|2402.08
15:34:55|2402.08
15:34:56|2402.32
15:34:57|2404.23
15:34:58|2404.23
15:34:59|2404.23
15:35:00|2404.23
15:35:01|2403.36
15:35:02|2403.36
15:35:03|2403.35
15:35:04|2403.15
15:35:05|2403.15
15:35:06|2403.15
15:35:07|2403.
15:35:08|2403.
15:35:09|2403.
15:35:11|2403.
15:35:12|2403.
15:35:13|2402.99
15:35:13|2403.71
15:35:14|2404.
15:35:15|2404.86
15:35:16|2405.5
15:35:17|2405.5
15:35:18|2405.78
15:35:20|2405.78
15:35:21|2406.25
15:35:21|2406.25
15:35:23|2406.25
15:35:24|2406.24
15:35:24|2406.06
15:35:25|2406.93
15:35:26|2407.61
15:35:27|2408.43
15:35:29|2407.74
15:35:30|2408.25
15:35:30|2407.32
15:35:32|2407.33
15:35:33|2407.33
15:35:33|2407.67
15:35:34|2407.67
15:35:36|2407.67
15:35:36|2407.67
15:35:37|2407.67
15:35:39|2407.67
15:35:40|2406.
15:35:41|2405.64
15:35:42|2405.64
15:35:42|2406.02
15:35:44|2406.23
15:35:46|2406.52
15:35:47|2407.
15:35:47|2407.
15:35:48|2407.62
15:35:50|2406.96
15:35:51|2407.2
15:35:52|2406.95
15:35:53|2406.95
15:35:54|2406.96
15:35:55|2406.96
15:35:56|2406.96
15:35:57|2408.68
15:35:58|2408.68
15:35:59|2409.26
15:36:00|2408.42
15:36:01|2408.42
15:36:02|2408.94
15:36:03|2410.
15:36:05|2410.11
15:36:05|2410.11
15:36:06|2408.82
15:36:07|2408.32
15:36:08|2407.88
15:36:09|2407.88
15:36:10|2407.5
15:36:11|2407.5
15:36:12|2407.5
15:36:13|2407.15
15:36:14|2406.28
15:36:15|2406.28
15:36:16|2406.
15:36:17|2406.
15:36:18|2404.81
15:36:19|2404.81
15:36:20|2404.81
15:36:21|2405.51
15:36:22|2405.51
15:36:23|2405.96
15:36:24|2405.96
15:36:25|2405.86
15:36:26|2405.47
15:36:27|2405.47
15:36:28|2404.75
15:36:29|2404.5
15:36:30|2404.51
15:36:31|2404.51
15:36:32|2404.57
15:36:33|2404.57
15:36:34|2404.79
15:36:35|2404.79
15:36:36|2404.79
15:36:37|2404.79
15:36:38|2403.27
15:36:39|2403.27
15:36:40|2403.23
15:36:41|2402.98
15:36:42|2402.98
15:36:43|2403.13
15:36:45|2404.
15:36:45|2404.
15:36:47|2404.83
15:36:48|2404.
15:36:50|2404.
15:36:50|2404.
15:36:52|2404.
15:36:53|2404.
15:36:55|2404.46
15:36:55|2404.46
15:36:57|2403.84
15:36:58|2403.84
15:36:59|2403.84
15:37:00|2403.84
15:37:01|2403.84
15:37:02|2403.84
15:37:02|2403.01
15:37:04|2403.01
15:37:05|2403.01
15:37:06|2403.61
15:37:07|2403.61
15:37:08|2403.61
15:37:09|2403.61
15:37:10|2404.06
15:37:11|2403.09
15:37:12|2403.09
15:37:13|2403.77
15:37:15|2403.77
15:37:15|2403.63
15:37:16|2403.
15:37:17|2403.
15:37:18|2403.
15:37:19|2403.
15:37:20|2403.
15:37:22|2403.
15:37:23|2403.
15:37:24|2403.
15:37:25|2403.07
15:37:26|2403.07
15:37:27|2403.64
15:37:28|2403.64
15:37:29|2403.64
15:37:30|2403.64
15:37:31|2403.64
15:37:32|2403.64
15:37:33|2403.65
15:37:33|2403.65
15:37:35|2403.71
15:37:36|2403.89
15:37:37|2403.89
15:37:39|2403.71
15:37:39|2403.71
15:37:40|2403.71
15:37:41|2402.64
15:37:42|2402.31
15:37:43|2402.63
15:37:44|2402.63
15:37:46|2402.63
15:37:47|2403.23
15:37:48|2403.55
15:37:49|2403.52
15:37:50|2403.52
15:37:51|2403.52
15:37:52|2403.56
15:37:55|2404.
15:37:55|2404.5
15:37:57|2404.5
15:37:58|2404.14
15:37:59|2403.7
15:38:00|2403.7
15:38:01|2403.48
15:38:02|2403.48
15:38:03|2403.48
15:38:05|2403.42
15:38:05|2404.19
15:38:06|2404.19
15:38:07|2404.43
15:38:08|2404.43
15:38:09|2404.43
15:38:10|2404.43
15:38:11|2404.43
15:38:12|2404.43
15:38:13|2403.15
15:38:14|2403.15
15:38:15|2403.11
15:38:16|2403.11
15:38:17|2403.11
15:38:19|2403.11
15:38:19|2403.11
15:38:20|2403.11
15:38:22|2403.57
15:38:23|2403.57
15:38:24|2403.57
15:38:25|2403.57
15:38:26|2403.57
15:38:27|2403.
15:38:28|2403.
15:38:29|2403.18
15:38:30|2403.93
15:38:31|2403.93
15:38:32|2403.93
15:38:33|2403.93
15:38:34|2403.93
15:38:35|2403.93
15:38:35|2403.93
15:38:37|2403.36
15:38:38|2403.36
15:38:39|2403.36
15:38:40|2403.36
15:38:41|2403.36
15:38:42|2403.38
15:38:43|2403.6
15:38:43|2403.6
15:38:45|2403.98
15:38:46|2403.98
15:38:47|2403.81
15:38:49|2403.
15:38:50|2403.01
15:38:51|2403.81
15:38:52|2403.81
15:38:53|2403.81
15:38:54|2403.81
15:38:55|2403.81
15:38:56|2403.81
15:38:57|2403.13
15:38:58|2403.22
15:38:59|2403.22
15:39:00|2403.33
15:39:01|2403.33
15:39:02|2403.33
15:39:04|2403.33
15:39:05|2403.33
15:39:05|2403.61
15:39:07|2403.54
15:39:08|2403.22
15:39:09|2403.22
15:39:10|2403.48
15:39:11|2403.48
15:39:13|2403.48
15:39:13|2403.63
15:39:14|2403.63
15:39:15|2403.63
15:39:16|2403.63
15:39:17|2403.62
15:39:18|2404.43
15:39:19|2405.5
15:39:20|2405.92
15:39:21|2405.92
15:39:22|2405.55
15:39:23|2405.55
15:39:24|2405.84
15:39:25|2406.39
15:39:26|2406.39
15:39:27|2406.37
15:39:28|2406.38
15:39:30|2406.31
15:39:30|2406.31
15:39:31|2406.31
15:39:32|2404.89
15:39:33|2404.89
15:39:35|2405.14
15:39:35|2405.14
15:39:37|2405.14
15:39:38|2405.14
15:39:38|2405.29
15:39:40|2404.59
15:39:41|2404.59
15:39:42|2404.51
15:39:43|2404.51
15:39:44|2404.88
15:39:45|2404.5
15:39:46|2404.5
15:39:47|2404.33
15:39:49|2404.33
15:39:50|2404.53
15:39:50|2404.53
15:39:51|2404.66
15:39:53|2404.66
15:39:54|2404.98
15:39:55|2404.98
15:39:56|2404.98
15:39:57|2404.98
15:39:58|2404.98
15:39:59|2404.98
15:40:00|2404.64
15:40:01|2404.59
15:40:02|2404.59
15:40:03|2404.68
15:40:04|2404.68
15:40:05|2404.68
15:40:06|2404.68
15:40:07|2404.68
15:40:08|2404.68
15:40:10|2405.1
15:40:10|2405.1
15:40:11|2405.1
15:40:12|2405.21
15:40:13|2405.21
15:40:14|2405.22
15:40:15|2405.22
15:40:16|2405.22
15:40:17|2404.87
15:40:18|2404.77
15:40:19|2404.13
15:40:20|2404.13
15:40:21|2404.13
15:40:22|2404.54
15:40:23|2404.55
15:40:25|2404.39
15:40:25|2404.64
15:40:26|2404.95
15:40:27|2404.68
15:40:28|2404.68
15:40:29|2404.68
15:40:30|2404.68
15:40:31|2404.68
15:40:32|2404.67
15:40:33|2405.22
15:40:35|2405.22
15:40:35|2405.22
15:40:36|2405.22
15:40:37|2405.5
15:40:38|2405.5
15:40:39|2405.5
15:40:40|2405.87
15:40:41|2405.87
15:40:42|2405.98
15:40:43|2405.98
15:40:44|2406.32
15:40:45|2406.32
15:40:46|2406.32
15:40:47|2406.2
15:40:48|2406.
15:40:50|2406.14
15:40:51|2406.14
15:40:52|2406.14
15:40:54|2406.01
15:40:54|2406.
15:40:56|2405.99
15:40:57|2406.82
15:40:58|2406.94
15:40:58|2407.21
15:41:00|2407.4
15:41:01|2407.93
15:41:02|2407.72
15:41:03|2406.92
15:41:04|2406.91
15:41:04|2406.91
15:41:06|2406.56
15:41:07|2406.69
15:41:08|2406.69
15:41:09|2406.97
15:41:10|2406.97
15:41:11|2406.71
15:41:11|2406.44
15:41:13|2406.48
15:41:14|2407.23
15:41:15|2407.37
15:41:16|2407.42
15:41:17|2407.86
15:41:18|2407.71
15:41:19|2407.95
15:41:20|2408.04
15:41:21|2408.83
15:41:22|2409.08
15:41:23|2408.49
15:41:23|2408.5
15:41:25|2408.98
15:41:26|2408.92
15:41:27|2407.84
15:41:28|2407.84
15:41:29|2407.44
15:41:30|2407.44
15:41:31|2407.44
15:41:32|2407.44
15:41:33|2407.44
15:41:34|2407.45
15:41:35|2407.45
15:41:36|2407.45
15:41:37|2406.89
15:41:38|2406.89
15:41:40|2406.71
15:41:41|2406.71
15:41:41|2406.71
15:41:42|2406.71
15:41:43|2406.71
15:41:44|2406.71
15:41:46|2406.66
15:41:47|2407.17
15:41:48|2407.92
15:41:49|2407.92
15:41:49|2407.83
15:41:51|2407.82
15:41:52|2407.82
15:41:54|2407.9
15:41:54|2407.9
15:41:56|2408.06
15:41:57|2408.06
15:41:58|2408.06
15:41:58|2408.06
15:42:00|2408.06
15:42:01|2407.51
15:42:02|2407.24
15:42:03|2407.24
15:42:04|2407.24
15:42:05|2407.37
15:42:06|2408.39
15:42:07|2408.42
15:42:08|2408.42
15:42:10|2408.42
15:42:11|2408.74
15:42:12|2408.74
15:42:12|2408.65
15:42:14|2408.65
15:42:14|2408.65
15:42:16|2407.85
15:42:17|2407.85
15:42:17|2407.85
15:42:19|2407.22
15:42:19|2407.22
15:42:20|2406.58
15:42:21|2406.58
15:42:22|2406.
15:42:23|2406.
15:42:24|2406.
15:42:25|2405.8
15:42:26|2405.8
15:42:27|2405.8
15:42:28|2405.8
15:42:30|2406.64
15:42:30|2406.64
15:42:31|2407.
15:42:32|2407.33
15:42:33|2407.33
15:42:34|2407.33
15:42:35|2407.33
15:42:37|2407.33
15:42:37|2407.33
15:42:39|2407.93
15:42:39|2407.93
15:42:40|2407.93
15:42:41|2407.93
15:42:42|2407.93
15:42:44|2407.93
15:42:44|2407.93
15:42:46|2407.93
15:42:46|2407.93
15:42:47|2407.5
15:42:49|2407.6
15:42:49|2407.6
15:42:51|2407.07
15:42:52|2407.03
15:42:54|2407.03
15:42:55|2407.03
15:42:56|2407.03
15:42:57|2406.21
15:42:58|2406.19
15:42:59|2406.19
15:43:00|2406.21
15:43:01|2406.21
15:43:02|2406.21
15:43:03|2406.21
15:43:04|2406.21
15:43:05|2406.21
15:43:07|2406.21
15:43:07|2406.21
15:43:08|2406.21
15:43:09|2406.35
15:43:10|2406.35
15:43:11|2406.72
15:43:12|2406.72
15:43:14|2406.72
15:43:15|2406.72
15:43:16|2406.72
15:43:17|2406.72
15:43:18|2406.72
15:43:19|2406.72
15:43:20|2406.72
15:43:21|2406.72
15:43:22|2406.72
15:43:23|2407.2
15:43:24|2407.18
15:43:25|2407.18
15:43:26|2407.05
15:43:27|2407.06
15:43:28|2407.06
15:43:29|2407.61
15:43:30|2407.48
15:43:31|2407.47
15:43:32|2406.66
15:43:33|2407.22
15:43:34|2407.22
15:43:35|2407.22
15:43:36|2406.19
15:43:37|2406.12
15:43:38|2406.12
15:43:39|2406.
15:43:40|2406.
15:43:41|2406.
15:43:42|2406.
15:43:43|2406.
15:43:44|2406.
15:43:45|2406.
15:43:46|2405.89
15:43:48|2405.89
15:43:48|2405.89
15:43:50|2405.72
15:43:50|2406.1
15:43:52|2406.1
15:43:52|2406.1
15:43:54|2406.1
15:43:55|2406.04
15:43:56|2406.04
15:43:57|2406.04
15:43:58|2405.98
15:43:59|2405.12
15:44:00|2405.12
15:44:01|2405.12
15:44:03|2405.12
15:44:04|2405.87
15:44:05|2405.87
15:44:06|2405.87
15:44:07|2405.87
15:44:08|2405.87
15:44:09|2405.87
15:44:10|2405.87
15:44:12|2405.31
15:44:12|2405.31
15:44:13|2405.31
15:44:14|2404.89
15:44:15|2404.51
15:44:16|2404.51
15:44:17|2404.51
15:44:18|2404.51
15:44:19|2404.51
15:44:20|2404.51
15:44:21|2404.51
15:44:22|2404.51
15:44:23|2404.5
15:44:24|2403.96
15:44:25|2403.96
15:44:26|2403.96
15:44:27|2403.96
15:44:28|2403.96
15:44:29|2403.96
15:44:30|2403.96
15:44:31|2403.96
15:44:32|2403.96
15:44:33|2403.96
15:44:34|2403.96
15:44:35|2403.96
15:44:37|2403.96
15:44:38|2403.96
15:44:39|2403.96
15:44:40|2403.56
15:44:41|2403.56
15:44:42|2403.56
15:44:42|2403.56
15:44:43|2402.88
15:44:44|2402.88
15:44:45|2402.66
15:44:47|2402.66
15:44:48|2402.66
15:44:48|2402.66
15:44:49|2402.66
15:44:51|2402.8
15:44:52|2402.8
15:44:53|2402.8
15:44:54|2405.24
15:44:55|2404.85
15:44:57|2404.85
15:44:57|2405.25
15:44:58|2405.19
15:44:59|2405.19
15:45:01|2405.45
15:45:01|2405.5
15:45:02|2405.52
15:45:04|2404.95
15:45:05|2404.96
15:45:06|2404.96
15:45:07|2404.88
15:45:07|2404.54
15:45:09|2404.5
15:45:10|2404.5
15:45:12|2403.7
15:45:12|2403.7
15:45:13|2403.7
15:45:15|2403.7
15:45:15|2403.7
15:45:17|2403.02
15:45:17|2403.02
15:45:19|2403.02
15:45:19|2403.02
15:45:20|2403.02
15:45:21|2403.02
15:45:22|2403.02
15:45:24|2403.02
15:45:24|2404.22
15:45:25|2404.22
15:45:26|2404.22
15:45:27|2404.22
15:45:29|2404.22
15:45:29|2404.22
15:45:30|2404.69
15:45:31|2404.69
15:45:32|2404.33
15:45:33|2404.39
15:45:34|2404.39
15:45:35|2404.39
15:45:36|2404.39
15:45:37|2404.72
15:45:38|2404.72
15:45:40|2404.72
15:45:40|2404.72
15:45:42|2403.48
15:45:42|2404.11
15:45:43|2404.9
15:45:44|2404.9
15:45:45|2404.72
15:45:46|2404.73
15:45:47|2405.25
15:45:48|2406.67
15:45:49|2407.
15:45:50|2407.17
15:45:52|2407.17
15:45:52|2407.65
15:45:54|2408.48
15:45:55|2408.11
15:45:57|2408.32
15:45:58|2408.32
15:45:59|2408.32
15:46:00|2408.32
15:46:01|2408.32
15:46:03|2408.32
15:46:03|2408.32
15:46:04|2407.5
15:46:05|2407.31
15:46:06|2407.31
15:46:07|2406.42
15:46:08|2406.43
15:46:09|2406.43
15:46:10|2406.43
15:46:11|2407.42
15:46:12|2407.42
15:46:13|2407.44
15:46:14|2406.77
15:46:15|2406.77
15:46:16|2406.77
15:46:17|2406.
15:46:18|2406.
15:46:19|2406.
15:46:20|2406.
15:46:21|2406.
15:46:22|2405.12
15:46:23|2405.12
15:46:24|2405.64
15:46:25|2405.64
15:46:26|2405.64
15:46:27|2405.64
15:46:28|2405.64
15:46:29|2405.64
15:46:30|2405.64
15:46:31|2406.09
15:46:32|2406.09
15:46:33|2405.28
15:46:35|2405.28
15:46:35|2405.28
15:46:37|2405.76
15:46:37|2405.78
15:46:39|2405.78
15:46:40|2405.17
15:46:41|2405.44
15:46:42|2405.08
15:46:42|2405.08
15:46:43|2405.08
15:46:45|2405.64
15:46:46|2405.64
15:46:47|2405.64
15:46:47|2405.44
15:46:48|2405.08
15:46:50|2405.08
15:46:50|2405.07
15:46:51|2405.07
15:46:53|2404.5
15:46:54|2404.23
15:46:55|2404.07
15:46:57|2404.07
15:46:57|2404.07
15:46:58|2403.8
15:47:00|2404.12
15:47:01|2403.93
15:47:03|2403.93
15:47:03|2403.93
15:47:04|2404.14
15:47:05|2404.46
15:47:06|2404.6
15:47:07|2405.36
15:47:08|2404.85
15:47:09|2404.85
15:47:10|2404.85
15:47:12|2405.55
15:47:13|2405.31
15:47:13|2405.31
15:47:14|2405.31
15:47:15|2405.3
15:47:17|2405.3
15:47:18|2405.3
15:47:19|2404.65
15:47:19|2404.65
15:47:20|2404.65
15:47:21|2403.24
15:47:23|2403.
15:47:23|2403.
15:47:24|2402.63
15:47:26|2402.63
15:47:27|2402.63
15:47:28|2402.59
15:47:29|2402.64
15:47:30|2402.51
15:47:31|2403.06
15:47:32|2403.06
15:47:33|2403.06
15:47:34|2403.06
15:47:36|2403.34
15:47:36|2403.34
15:47:37|2403.34
15:47:38|2403.56
15:47:39|2403.56
15:47:40|2403.56
15:47:41|2403.56
15:47:42|2403.97
15:47:43|2403.97
15:47:44|2403.97
15:47:45|2403.97
15:47:46|2403.97
15:47:47|2404.06
15:47:48|2404.06
15:47:49|2404.22
15:47:50|2404.22
15:47:51|2404.22
15:47:52|2404.22
15:47:53|2404.22
15:47:54|2404.73
15:47:56|2404.05
15:47:57|2404.05
15:47:58|2404.36
15:48:00|2404.43
15:48:01|2404.97
15:48:02|2404.97
15:48:03|2404.97
15:48:04|2404.99
15:48:05|2404.99
15:48:06|2404.99
15:48:07|2404.5
15:48:08|2404.51
15:48:09|2404.51
15:48:10|2404.57
15:48:11|2405.
15:48:12|2405.5
15:48:13|2405.94
15:48:14|2405.94
15:48:15|2405.5
15:48:16|2405.7
15:48:17|2405.7
15:48:18|2405.7
15:48:19|2405.7
15:48:20|2405.74
15:48:21|2405.74
15:48:22|2405.75
15:48:23|2405.78
15:48:24|2405.78
15:48:25|2405.78
15:48:26|2405.77
15:48:27|2405.77
15:48:28|2405.75
15:48:29|2404.72
15:48:30|2404.72
15:48:31|2404.72
15:48:32|2404.72
15:48:33|2404.72
15:48:34|2404.72
15:48:35|2404.72
15:48:36|2404.72
15:48:37|2404.42
15:48:38|2404.42
15:48:39|2403.94
15:48:40|2403.94
15:48:41|2403.94
15:48:42|2403.94
15:48:43|2403.94
15:48:44|2403.94
15:48:45|2403.94
15:48:46|2403.94
15:48:47|2403.94
15:48:48|2403.94
15:48:49|2403.94
15:48:50|2403.94
15:48:51|2403.94
15:48:52|2403.45
15:48:53|2403.45
15:48:54|2403.45
15:48:55|2403.45
15:48:56|2403.45
15:48:58|2403.45
15:49:00|2403.45
15:49:01|2403.45
15:49:01|2403.03
15:49:03|2403.03
15:49:04|2403.11
15:49:06|2403.
15:49:07|2403.
15:49:08|2403.
15:49:08|2403.
15:49:10|2403.
15:49:11|2403.
15:49:12|2403.02
15:49:13|2403.22
15:49:14|2403.01
15:49:15|2403.01
15:49:16|2403.01
15:49:16|2403.17
15:49:18|2403.17
15:49:19|2403.17
15:49:19|2403.17
15:49:20|2403.17
15:49:22|2401.92
15:49:23|2401.92
15:49:23|2402.44
15:49:24|2402.72
15:49:26|2402.72
15:49:27|2402.72
15:49:28|2402.72
15:49:29|2402.72
15:49:30|2402.72
15:49:30|2402.72
15:49:32|2402.44
15:49:33|2402.7
15:49:34|2403.01
15:49:35|2403.01
15:49:36|2403.42
15:49:37|2403.42
15:49:37|2403.42
15:49:39|2403.42
15:49:40|2403.42
15:49:41|2403.42
15:49:41|2404.
15:49:43|2404.
15:49:44|2404.66
15:49:44|2404.67
15:49:46|2404.67
15:49:47|2404.67
15:49:48|2405.35
15:49:49|2405.35
15:49:50|2405.35
15:49:51|2405.35
15:49:52|2405.73
15:49:53|2405.37
15:49:54|2405.03
15:49:55|2405.03
15:49:56|2404.98
15:49:57|2404.98
15:49:58|2404.98
15:49:59|2404.98
15:50:01|2404.77
15:50:01|2404.77
15:50:02|2404.77
15:50:03|2404.77
15:50:04|2404.77
15:50:05|2404.5
15:50:06|2404.48
15:50:07|2403.93
15:50:09|2403.93
15:50:09|2404.33
15:50:11|2404.33
15:50:11|2404.66
15:50:12|2404.66
15:50:14|2405.5
15:50:14|2405.5
15:50:15|2405.5
15:50:17|2405.5
15:50:18|2405.25
15:50:19|2404.58
15:50:19|2404.58
15:50:20|2404.58
15:50:22|2404.58
15:50:22|2404.56
15:50:24|2404.56
15:50:25|2404.56
15:50:25|2404.55
15:50:26|2404.55
15:50:27|2404.55
15:50:28|2404.55
15:50:29|2404.55
15:50:31|2404.55
15:50:31|2404.82
15:50:32|2404.82
15:50:33|2404.82
15:50:34|2404.92
15:50:36|2404.48
15:50:36|2404.48
15:50:37|2404.48
15:50:38|2404.48
15:50:40|2404.84
15:50:41|2404.85
15:50:41|2404.85
15:50:42|2405.26
15:50:43|2405.26
15:50:44|2405.26
15:50:45|2405.46
15:50:47|2405.46
15:50:48|2405.46
15:50:48|2405.46
15:50:50|2405.47
15:50:51|2405.36
15:50:52|2405.36
15:50:53|2405.36
15:50:54|2406.08
15:50:55|2406.08
15:50:56|2405.36
15:50:57|2405.35
15:50:58|2405.35
15:50:59|2405.35
15:51:01|2405.35
15:51:02|2405.35
15:51:03|2405.35
15:51:04|2405.35
15:51:05|2405.35
15:51:06|2405.35
15:51:07|2405.22
15:51:08|2405.22
15:51:10|2405.22
15:51:11|2405.22
15:51:12|2404.51
15:51:13|2404.51
15:51:14|2404.51
15:51:15|2404.51
15:51:16|2404.94
15:51:17|2404.94
15:51:17|2404.94
15:51:19|2404.94
15:51:20|2404.71
15:51:21|2404.71
15:51:22|2404.71
15:51:23|2404.7
15:51:24|2404.7
15:51:25|2404.58
15:51:25|2404.58
15:51:27|2404.5
15:51:28|2404.5
15:51:29|2404.66
15:51:30|2404.66
15:51:31|2404.66
15:51:32|2404.82
15:51:33|2404.76
15:51:34|2404.76
15:51:34|2404.79
15:51:36|2404.79
15:51:37|2404.79
15:51:37|2404.79
15:51:39|2404.79
15:51:39|2405.35
15:51:40|2405.35
15:51:42|2405.35
15:51:43|2405.35
15:51:44|2405.35
15:51:45|2405.35
15:51:46|2405.35
15:51:47|2405.35
15:51:48|2405.35
15:51:49|2405.35
15:51:50|2405.35
15:51:51|2405.35
15:51:52|2405.16
15:51:52|2405.16
15:51:54|2405.16
15:51:54|2405.34
15:51:56|2405.34
15:51:57|2405.34
15:51:57|2405.5
15:51:59|2405.5
15:52:00|2406.28
15:52:02|2406.34
15:52:03|2406.74
15:52:04|2406.74
15:52:05|2406.74
15:52:06|2406.
15:52:07|2405.88
15:52:08|2406.33
15:52:09|2406.33
15:52:11|2406.22
15:52:12|2406.21
15:52:12|2406.21
15:52:13|2406.21
15:52:14|2405.97
15:52:16|2405.98
15:52:17|2405.97
15:52:17|2405.56
15:52:19|2405.56
15:52:19|2405.56
15:52:21|2405.56
15:52:21|2405.08
15:52:22|2405.08
15:52:23|2405.08
15:52:24|2405.3
15:52:25|2405.3
15:52:27|2405.53
15:52:27|2405.53
15:52:28|2406.22
15:52:30|2405.92
15:52:30|2405.9
15:52:32|2405.69
15:52:33|2405.49
15:52:34|2405.08
15:52:35|2405.07
15:52:35|2405.07
15:52:37|2405.07
15:52:38|2405.11
15:52:39|2405.33
15:52:40|2405.33
15:52:41|2405.33
15:52:42|2405.33
15:52:42|2405.33
15:52:44|2405.92
15:52:45|2405.92
15:52:46|2405.92
15:52:46|2405.85
15:52:48|2405.85
15:52:49|2405.85
15:52:49|2405.22
15:52:51|2405.22
15:52:52|2405.37
15:52:52|2405.37
15:52:54|2405.37
15:52:55|2405.37
15:52:56|2405.37
15:52:57|2405.37
15:52:58|2405.37
15:52:58|2404.91
15:53:00|2404.92
15:53:01|2404.92
15:53:02|2404.91
15:53:03|2405.41
15:53:05|2405.41
15:53:05|2405.
15:53:06|2405.
15:53:08|2404.58
15:53:09|2404.58
15:53:10|2404.58
15:53:11|2404.58
15:53:12|2404.58
15:53:12|2404.58
15:53:14|2404.57
15:53:15|2404.57
15:53:16|2404.57
15:53:17|2404.57
15:53:18|2404.57
15:53:19|2404.84
15:53:20|2404.84
15:53:21|2404.84
15:53:22|2404.84
15:53:23|2404.84
15:53:24|2404.84
15:53:25|2404.84
15:53:26|2404.84
15:53:27|2404.84
15:53:28|2404.84
15:53:29|2404.65
15:53:30|2404.39
15:53:31|2404.39
15:53:32|2404.39
15:53:33|2404.39
15:53:34|2404.39
15:53:35|2404.39
15:53:36|2404.39
15:53:38|2403.8
15:53:38|2403.85
15:53:40|2403.85
15:53:41|2403.85
15:53:42|2403.8
15:53:43|2403.8
15:53:44|2403.8
15:53:44|2403.8
15:53:46|2403.8
15:53:46|2403.8
15:53:48|2403.8
15:53:49|2403.8
15:53:50|2403.8
15:53:51|2403.8
15:53:52|2403.8
15:53:53|2403.8
15:53:54|2403.8
15:53:55|2403.81
15:53:56|2403.81
15:53:57|2403.81
15:53:58|2403.81
15:53:59|2403.81
15:54:00|2403.81
15:54:01|2403.81
15:54:03|2403.27
15:54:03|2403.27
15:54:04|2403.27
15:54:06|2403.
15:54:07|2403.
15:54:08|2403.01
15:54:09|2403.01
15:54:10|2403.01
15:54:11|2403.01
15:54:12|2403.01
15:54:14|2403.01
15:54:14|2403.01
15:54:15|2402.97
15:54:17|2402.97
15:54:17|2402.97
15:54:19|2402.97
15:54:20|2402.97
15:54:21|2402.97
15:54:22|2402.97
15:54:23|2402.24
15:54:23|2402.7
15:54:25|2403.2
15:54:26|2403.2
15:54:27|2403.2
15:54:28|2403.34
15:54:29|2403.01
15:54:30|2402.85
15:54:31|2402.85
15:54:32|2402.85
15:54:33|2402.68
15:54:34|2402.68
15:54:35|2402.68
15:54:36|2402.68
15:54:37|2402.68
15:54:38|2402.68
15:54:39|2402.96
15:54:40|2402.96
15:54:41|2402.96
15:54:42|2402.96
15:54:43|2402.96
15:54:44|2402.96
15:54:45|2402.96
15:54:46|2402.96
15:54:47|2402.96
15:54:49|2402.96
15:54:49|2402.96
15:54:50|2401.73
15:54:52|2401.73
15:54:52|2401.73
15:54:54|2401.73
15:54:54|2401.73
15:54:55|2401.73
15:54:56|2401.73
15:54:57|2401.73
15:54:58|2401.73
15:54:59|2401.73
15:55:00|2401.73
15:55:02|2401.5
15:55:03|2401.5
15:55:04|2401.48
15:55:05|2401.48
15:55:06|2401.48
15:55:07|2401.48
15:55:09|2401.48
15:55:10|2401.48
15:55:11|2401.48
15:55:12|2401.24
15:55:12|2401.24
15:55:13|2401.24
15:55:14|2401.24
15:55:16|2401.3
15:55:17|2401.3
15:55:18|2401.3
15:55:20|2401.3
15:55:21|2401.31
15:55:21|2401.31
15:55:22|2401.31
15:55:24|2401.31
15:55:24|2401.31
15:55:26|2401.31
15:55:27|2401.43
15:55:27|2401.43
15:55:28|2401.43
15:55:29|2401.43
15:55:31|2401.43
15:55:32|2401.43
15:55:32|2401.43
15:55:34|2402.27
15:55:35|2402.27
15:55:35|2402.27
15:55:37|2402.27
15:55:37|2402.27
15:55:39|2402.27
15:55:39|2402.27
15:55:40|2402.27
15:55:41|2402.27
15:55:42|2401.52
15:55:44|2401.52
15:55:45|2402.09
15:55:45|2402.09
15:55:46|2402.09
15:55:47|2401.77
15:55:48|2401.39
15:55:49|2401.4
15:55:50|2401.4
15:55:51|2401.4
15:55:52|2401.4
15:55:54|2401.4
15:55:55|2401.4
15:55:55|2401.4
15:55:56|2401.4
15:55:57|2401.4
15:55:59|2401.4
15:56:00|2401.4
15:56:00|2401.4
15:56:01|2401.4
15:56:03|2401.4
15:56:04|2401.4
15:56:05|2401.4
15:56:06|2401.4
15:56:07|2401.4
15:56:09|2401.52
15:56:10|2401.52
15:56:11|2401.52
15:56:12|2401.52
15:56:13|2401.52
15:56:14|2401.52
15:56:15|2401.52
15:56:16|2401.52
15:56:17|2401.52
15:56:18|2401.35
15:56:19|2401.35
15:56:20|2401.67
15:56:21|2401.67
15:56:22|2401.67
15:56:23|2401.67
15:56:24|2401.67
15:56:25|2401.67
15:56:26|2401.47
15:56:27|2401.47
15:56:28|2401.47
15:56:29|2401.47
15:56:30|2401.47
15:56:31|2401.47
15:56:32|2401.47
15:56:33|2401.69
15:56:34|2401.69
15:56:35|2401.69
15:56:36|2401.69
15:56:37|2401.36
15:56:38|2401.36
15:56:39|2401.36
15:56:40|2401.36
15:56:41|2401.36
15:56:42|2401.36
15:56:43|2401.36
15:56:45|2401.36
15:56:45|2401.36
15:56:47|2401.36
15:56:48|2401.36
15:56:48|2401.36
15:56:49|2401.36
15:56:50|2401.36
15:56:51|2401.36
15:56:52|2401.36
15:56:53|2401.36
15:56:54|2401.36
15:56:55|2401.36
15:56:57|2401.36
15:56:57|2401.36
15:56:58|2401.36
15:57:00|2400.79
15:57:01|2400.79
15:57:01|2401.22
15:57:02|2401.22
15:57:03|2401.22
15:57:05|2401.14
15:57:06|2401.96
15:57:08|2401.59
15:57:09|2402.5
15:57:10|2402.5
15:57:10|2402.5
15:57:11|2402.5
15:57:13|2402.5
15:57:14|2402.5
15:57:15|2402.7
15:57:17|2402.95
15:57:17|2402.65
15:57:18|2402.65
15:57:19|2402.65
15:57:20|2402.65
15:57:22|2402.22
15:57:23|2402.22
15:57:24|2402.22
15:57:25|2402.22
15:57:25|2402.22
15:57:27|2402.22
15:57:28|2402.22
15:57:29|2402.08
15:57:30|2402.08
15:57:31|2402.08
15:57:32|2402.08
15:57:33|2402.08
15:57:34|2402.08
15:57:35|2402.08
15:57:37|2402.08
15:57:37|2402.15
15:57:38|2402.15
15:57:39|2402.15
15:57:40|2402.15
15:57:41|2402.15
15:57:42|2402.15
15:57:43|2402.15
15:57:44|2402.15
15:57:45|2402.15
15:57:46|2402.15
15:57:48|2402.15
15:57:48|2402.15
15:57:50|2402.15
15:57:51|2402.15
15:57:52|2402.15
15:57:52|2402.15
15:57:54|2402.15
15:57:55|2402.08
15:57:55|2402.08
15:57:57|2402.08
15:57:58|2401.76
15:57:58|2401.79
15:58:00|2401.79
15:58:00|2401.56
15:58:02|2401.56
15:58:03|2401.56
15:58:03|2401.56
15:58:05|2401.56
15:58:06|2401.56
15:58:08|2401.56
15:58:08|2401.5
15:58:10|2401.5
15:58:11|2401.5
15:58:12|2401.51
15:58:13|2401.51
15:58:13|2401.51
15:58:15|2401.51
15:58:16|2401.51
15:58:17|2401.51
15:58:18|2402.5
15:58:19|2402.5
15:58:20|2402.5
15:58:21|2402.5
15:58:22|2402.63
15:58:23|2402.05
15:58:24|2402.05
15:58:25|2402.34
15:58:26|2402.96
15:58:27|2402.96
15:58:28|2402.96
15:58:29|2403.52
15:58:29|2403.56
15:58:31|2403.56
15:58:32|2403.56
15:58:33|2403.56
15:58:34|2403.28
15:58:35|2403.28
15:58:36|2403.
15:58:37|2403.
15:58:38|2403.
15:58:39|2403.
15:58:40|2402.45
15:58:41|2402.47
15:58:42|2402.52
15:58:43|2402.52
15:58:44|2402.52
15:58:45|2402.16
15:58:46|2402.16
15:58:47|2402.16
15:58:48|2402.16
15:58:49|2402.16
15:58:50|2402.16
15:58:51|2404.49
15:58:52|2405.5
15:58:53|2407.
15:58:54|2407.38
15:58:55|2407.38
15:58:56|2406.67
15:58:57|2406.67
15:58:57|2406.67
15:58:59|2406.67
15:59:00|2406.67
15:59:01|2406.67
15:59:02|2406.67
15:59:03|2407.18
15:59:03|2407.19
15:59:05|2407.19
15:59:05|2407.19
15:59:08|2405.97
15:59:09|2406.44
15:59:09|2406.67
15:59:10|2406.67
15:59:12|2406.67
15:59:13|2406.67
15:59:13|2406.67
15:59:15|2406.67
15:59:16|2406.67
15:59:17|2406.66
15:59:18|2406.6
15:59:18|2407.
15:59:19|2407.
15:59:20|2407.
15:59:22|2407.
15:59:23|2407.
15:59:23|2407.54
15:59:24|2407.54
15:59:25|2407.54
15:59:26|2407.54
15:59:28|2407.54
15:59:28|2407.94
15:59:30|2408.25
15:59:31|2408.25
15:59:32|2408.25
15:59:33|2408.25
15:59:33|2408.25
15:59:34|2408.25
15:59:36|2408.25
15:59:37|2408.25
15:59:38|2408.25
15:59:39|2408.25
15:59:40|2408.25
15:59:41|2408.09
15:59:42|2408.09
15:59:43|2408.22
15:59:44|2408.22
15:59:45|2407.18
15:59:46|2407.18
15:59:47|2407.18
15:59:48|2407.18
15:59:49|2407.18
15:59:50|2407.18
15:59:51|2406.51
15:59:52|2406.51
15:59:53|2406.51
15:59:54|2406.51
15:59:55|2406.51
15:59:56|2406.51
15:59:57|2406.51
15:59:58|2406.51
15:59:59|2406.51
16:00:01|2406.51
16:00:01|2406.
16:00:02|2406.
16:00:03|2406.
16:00:04|2406.
16:00:05|2406.
16:00:06|2406.
16:00:08|2406.08
16:00:08|2406.08
16:00:09|2406.08
16:00:10|2405.3
16:00:12|2405.3
16:00:12|2405.92
16:00:14|2405.69
16:00:15|2405.69
16:00:16|2405.69
16:00:17|2405.69
16:00:18|2405.69
16:00:20|2405.69
16:00:20|2405.69
16:00:21|2405.69
16:00:22|2405.48
16:00:23|2405.48
16:00:24|2405.48
16:00:25|2404.74
16:00:26|2405.36
16:00:28|2405.36
16:00:28|2405.36
16:00:29|2405.36
16:00:30|2405.36
16:00:31|2405.36
16:00:32|2405.36
16:00:33|2405.36
16:00:34|2407.
16:00:35|2407.08
16:00:36|2407.08
16:00:37|2407.08
16:00:39|2407.08
16:00:39|2407.9
16:00:40|2407.9
16:00:41|2407.9
16:00:42|2407.82
16:00:43|2407.82
16:00:44|2407.82
16:00:45|2407.82
16:00:46|2407.82
16:00:47|2407.82
16:00:49|2407.82
16:00:49|2407.82
16:00:50|2407.82
16:00:51|2408.89
16:00:52|2408.91
16:00:53|2408.88
16:00:54|2408.88
16:00:55|2407.97
16:00:56|2407.79
16:00:57|2407.79
16:00:58|2407.98
16:00:59|2407.98
16:01:00|2407.97
16:01:01|2407.95
16:01:02|2407.95
16:01:03|2407.82
16:01:04|2407.82
16:01:05|2407.82
16:01:06|2407.82
16:01:07|2407.82
16:01:09|2407.82
16:01:10|2409.57
16:01:12|2409.57
16:01:13|2409.93
16:01:14|2409.9
16:01:15|2409.9
16:01:16|2409.9
16:01:17|2409.9
16:01:18|2409.9
16:01:19|2409.9
16:01:20|2409.9
16:01:21|2409.33
16:01:22|2409.33
16:01:23|2409.33
16:01:24|2409.33
16:01:25|2409.33
16:01:26|2407.5
16:01:27|2407.5
16:01:28|2407.5
16:01:29|2407.5
16:01:30|2407.5
16:01:31|2406.99
16:01:32|2406.99
16:01:33|2406.99
16:01:34|2406.99
16:01:35|2406.99
16:01:36|2406.01
16:01:37|2406.01
16:01:38|2406.01
16:01:39|2406.01
16:01:40|2406.01
16:01:41|2406.01
16:01:42|2406.01
16:01:43|2406.01
16:01:44|2406.01
16:01:45|2406.45
16:01:46|2407.02
16:01:47|2407.02
16:01:48|2407.02
16:01:49|2407.61
16:01:50|2407.61
16:01:51|2407.61
16:01:52|2407.61
16:01:53|2406.97
16:01:54|2407.2
16:01:55|2407.2
16:01:56|2407.2
16:01:57|2407.2
16:01:58|2406.71
16:01:59|2406.71
16:02:00|2406.71
16:02:01|2406.71
16:02:02|2406.71
16:02:03|2406.71
16:02:04|2406.71
16:02:05|2406.71
16:02:06|2407.69
16:02:07|2407.69
16:02:08|2408.14
16:02:09|2408.14
16:02:10|2407.19
16:02:12|2407.19
16:02:12|2407.17
16:02:13|2407.17
16:02:15|2406.57
16:02:15|2406.57
16:02:17|2406.57
16:02:18|2406.57
16:02:19|2406.57
16:02:20|2406.57
16:02:21|2406.57
16:02:22|2406.57
16:02:23|2406.57
16:02:24|2406.57
16:02:25|2406.57
16:02:26|2406.57
16:02:27|2406.58
16:02:28|2406.58
16:02:29|2408.47
16:02:30|2408.47
16:02:31|2407.5
16:02:32|2407.5
16:02:33|2407.5
16:02:34|2407.5
16:02:35|2407.73
16:02:36|2407.73
16:02:37|2407.73
16:02:38|2407.16
16:02:39|2407.16
16:02:41|2407.29
16:02:41|2407.29
16:02:42|2407.29
16:02:43|2407.29
16:02:44|2407.29
16:02:45|2407.29
16:02:46|2407.29
16:02:47|2407.29
16:02:48|2407.29
16:02:49|2407.08
16:02:50|2407.08
16:02:51|2407.08
16:02:52|2407.08
16:02:53|2407.24
16:02:54|2407.24
16:02:55|2407.24
16:02:56|2407.24
16:02:57|2407.24
16:02:58|2407.24
16:02:59|2407.24
16:03:00|2407.24
16:03:01|2407.24
16:03:02|2407.29
16:03:03|2407.29
16:03:04|2408.81
16:03:05|2409.57
16:03:06|2409.57
16:03:07|2409.57
16:03:08|2409.57
16:03:09|2409.57
16:03:11|2409.49
16:03:12|2409.49
16:03:13|2409.82
16:03:15|2409.65
16:03:15|2409.65
16:03:16|2409.16
16:03:18|2409.16
16:03:19|2409.66
16:03:19|2409.66
16:03:21|2409.66
16:03:22|2409.66
16:03:23|2409.49
16:03:24|2409.49
16:03:25|2410.63
16:03:26|2410.63
16:03:26|2410.63
16:03:28|2410.63
16:03:29|2410.63
16:03:29|2412.
16:03:31|2412.
16:03:31|2412.
16:03:32|2412.
16:03:34|2412.
16:03:34|2412.26
16:03:36|2412.26
16:03:37|2412.26
16:03:38|2411.82
16:03:38|2411.82
16:03:39|2411.82
16:03:41|2411.82
16:03:41|2411.82
16:03:43|2411.29
16:03:44|2411.29
16:03:44|2411.29
16:03:46|2411.29
16:03:46|2411.29
16:03:47|2411.29
16:03:49|2411.29
16:03:49|2411.29
16:03:51|2411.29
16:03:51|2411.29
16:03:52|2411.29
16:03:53|2411.29
16:03:55|2411.29
16:03:56|2412.28
16:03:57|2412.28
16:03:58|2412.28
16:03:59|2412.27
16:04:00|2411.87
16:04:01|2411.87
16:04:02|2411.87
16:04:04|2411.87
16:04:04|2413.
16:04:05|2413.
16:04:06|2413.
16:04:07|2413.
16:04:08|2413.
16:04:09|2413.
16:04:10|2413.68
16:04:12|2413.68
16:04:13|2413.51
16:04:14|2413.51
16:04:15|2413.51
16:04:16|2413.51
16:04:17|2413.69
16:04:18|2413.69
16:04:20|2413.68
16:04:21|2413.68
16:04:22|2413.68
16:04:23|2413.68
16:04:24|2413.68
16:04:25|2413.68
16:04:26|2413.68
16:04:27|2413.68
16:04:28|2413.68
16:04:29|2413.68
16:04:29|2414.12
16:04:31|2414.12
16:04:32|2414.12
16:04:33|2414.12
16:04:34|2414.44
16:04:35|2414.36
16:04:36|2414.36
16:04:37|2414.36
16:04:38|2415.
16:04:39|2414.79
16:04:40|2414.79
16:04:41|2414.79
16:04:42|2415.24
16:04:43|2415.52
16:04:44|2415.52
16:04:45|2415.52
16:04:46|2415.52
16:04:47|2415.52
16:04:48|2415.52
16:04:49|2415.52
16:04:50|2415.67
16:04:51|2415.63
16:04:52|2415.63
16:04:53|2415.63
16:04:54|2415.63
16:04:55|2415.63
16:04:56|2415.63
16:04:57|2413.5
16:04:58|2413.5
16:04:59|2413.5
16:05:00|2413.5
16:05:01|2413.5
16:05:02|2413.5
16:05:03|2413.5
16:05:04|2414.04
16:05:05|2413.84
16:05:06|2413.84
16:05:07|2413.84
16:05:08|2413.84
16:05:09|2413.84
16:05:10|2415.26
16:05:11|2415.16
16:05:12|2415.16
16:05:14|2415.16
16:05:15|2416.18
16:05:16|2416.18
16:05:17|2416.18
16:05:18|2416.18
16:05:18|2415.9
16:05:20|2415.9
16:05:21|2415.9
16:05:22|2416.64
16:05:23|2416.64
16:05:24|2416.64
16:05:26|2416.64
16:05:26|2416.64
16:05:27|2416.55
16:05:28|2416.55
16:05:29|2416.55
16:05:30|2417.5
16:05:31|2417.5
16:05:32|2417.5
16:05:33|2419.
16:05:34|2419.
16:05:35|2419.
16:05:36|2419.
16:05:37|2419.
16:05:38|2418.11
16:05:39|2418.11
16:05:40|2418.11
16:05:41|2418.11
16:05:42|2418.11
16:05:44|2418.11
16:05:45|2418.11
16:05:46|2418.11
16:05:47|2418.97
16:05:48|2418.97
16:05:49|2418.82
16:05:50|2418.82
16:05:51|2419.84
16:05:52|2419.68
16:05:52|2419.68
16:05:54|2420.
16:05:55|2420.5
16:05:56|2420.5
16:05:57|2420.5
16:05:58|2420.5
16:05:59|2420.5
16:05:59|2420.5
16:06:01|2420.5
16:06:01|2420.5
16:06:03|2419.81
16:06:04|2419.81
16:06:04|2418.01
16:06:06|2418.01
16:06:07|2418.01
16:06:08|2418.01
16:06:09|2418.01
16:06:09|2418.28
16:06:11|2418.28
16:06:11|2418.28
16:06:13|2418.
16:06:14|2417.73
16:06:15|2417.14
16:06:17|2417.14
16:06:17|2417.14
16:06:19|2417.14
16:06:20|2417.14
16:06:21|2417.14
16:06:23|2417.14
16:06:24|2417.14
16:06:24|2417.14
16:06:26|2417.14
16:06:27|2417.14
16:06:27|2417.14
16:06:28|2417.14
16:06:29|2417.14
16:06:31|2417.14
16:06:32|2417.14
16:06:33|2416.58
16:06:34|2417.49
16:06:34|2417.49
16:06:36|2417.49
16:06:37|2417.49
16:06:37|2417.98
16:06:39|2417.98
16:06:40|2417.98
16:06:41|2417.98
16:06:42|2417.98
16:06:42|2417.98
16:06:44|2417.98
16:06:45|2417.9
16:06:46|2417.9
16:06:46|2417.9
16:06:47|2417.92
16:06:49|2417.92
16:06:50|2417.92
16:06:51|2417.92
16:06:52|2417.92
16:06:53|2418.25
16:06:54|2418.25
16:06:55|2418.25
16:06:56|2418.25
16:06:57|2418.25
16:06:58|2418.25
16:06:59|2418.25
16:07:00|2417.59
16:07:01|2417.59
16:07:01|2417.18
16:07:03|2417.18
16:07:03|2417.18
16:07:04|2417.19
16:07:06|2417.67
16:07:07|2417.67
16:07:08|2417.67
16:07:09|2417.59
16:07:10|2417.94
16:07:11|2417.94
16:07:12|2418.8
16:07:13|2418.8
16:07:14|2418.8
16:07:16|2419.04
16:07:17|2420.67
16:07:19|2420.1
16:07:20|2421.88
16:07:21|2420.77
16:07:22|2420.77
16:07:23|2420.77
16:07:25|2420.85
16:07:25|2420.85
16:07:26|2422.85
16:07:27|2423.5
16:07:28|2423.5
16:07:30|2423.5
16:07:31|2423.1
16:07:32|2423.9
16:07:33|2423.69
16:07:34|2422.83
16:07:34|2421.76
16:07:36|2421.76
16:07:37|2421.76
16:07:38|2421.76
16:07:39|2421.76
16:07:40|2421.76
16:07:41|2421.76
16:07:42|2421.76
16:07:43|2422.34
16:07:44|2422.33
16:07:45|2422.6
16:07:46|2422.6
16:07:47|2422.6
16:07:48|2423.13
16:07:48|2422.93
16:07:50|2422.93
16:07:51|2423.5
16:07:52|2424.16
16:07:53|2425.66
16:07:53|2425.09
16:07:55|2425.56
16:07:56|2425.56
16:07:57|2425.56
16:07:57|2424.
16:07:59|2424.
16:08:00|2424.
16:08:01|2424.
16:08:02|2423.77
16:08:03|2423.66
16:08:04|2422.62
16:08:05|2422.5
16:08:06|2422.5
16:08:07|2421.99
16:08:08|2421.16
16:08:09|2421.98
16:08:10|2421.83
16:08:11|2422.21
16:08:12|2421.89
16:08:13|2422.22
16:08:14|2422.22
16:08:15|2421.56
16:08:17|2421.56
16:08:18|2421.75
16:08:19|2421.95
16:08:20|2424.47
16:08:21|2424.47
16:08:23|2424.47
16:08:24|2424.47
16:08:25|2424.47
16:08:26|2424.47
16:08:27|2424.47
16:08:28|2424.44
16:08:30|2424.44
16:08:30|2426.19
16:08:32|2426.19
16:08:32|2426.19
16:08:34|2426.19
16:08:35|2426.19
16:08:36|2425.39
16:08:37|2425.39
16:08:37|2425.22
16:08:39|2425.22
16:08:40|2425.22
16:08:41|2425.22
16:08:42|2425.22
16:08:43|2425.3
16:08:44|2424.47
16:08:45|2424.46
16:08:46|2424.46
16:08:47|2424.46
16:08:48|2424.46
16:08:49|2424.46
16:08:50|2424.46
16:08:51|2424.
16:08:52|2424.
16:08:53|2424.
16:08:54|2424.
16:08:55|2424.
16:08:56|2424.
16:08:57|2422.73
16:08:58|2423.25
16:08:59|2423.25
16:09:00|2423.25
16:09:01|2423.33
16:09:02|2423.33
16:09:03|2423.42
16:09:04|2422.42
16:09:05|2422.85
16:09:06|2423.88
16:09:07|2424.11
16:09:08|2424.3
16:09:09|2424.3
16:09:10|2424.11
16:09:11|2422.66
16:09:12|2422.41
16:09:13|2423.11
16:09:14|2422.97
16:09:15|2422.5
16:09:17|2422.5
16:09:18|2422.5
16:09:19|2422.13
16:09:21|2422.13
16:09:21|2422.01
16:09:23|2422.01
16:09:24|2422.01
16:09:25|2422.
16:09:26|2422.
16:09:27|2422.
16:09:28|2422.
16:09:29|2422.
16:09:30|2422.
16:09:31|2422.
16:09:32|2422.
16:09:33|2422.
16:09:34|2422.08
16:09:35|2422.08
16:09:36|2422.08
16:09:37|2422.42
16:09:38|2422.45
16:09:39|2422.45
16:09:40|2422.45
16:09:41|2422.45
16:09:43|2422.45
16:09:44|2423.01
16:09:45|2423.01
16:09:45|2423.01
16:09:46|2423.27
16:09:48|2423.5
16:09:49|2423.5
16:09:49|2423.5
16:09:50|2425.
16:09:52|2425.
16:09:53|2425.
16:09:54|2425.36
16:09:55|2425.36
16:09:55|2425.36
16:09:56|2425.36
16:09:58|2423.79
16:09:59|2423.79
16:09:59|2423.79
16:10:00|2423.79
16:10:02|2423.79
16:10:03|2423.55
16:10:03|2423.84
16:10:05|2423.11
16:10:05|2423.11
16:10:06|2423.11
16:10:08|2422.88
16:10:09|2423.31
16:10:10|2423.31
16:10:10|2423.31
16:10:11|2422.78
16:10:12|2423.55
16:10:14|2423.55
16:10:15|2425.
16:10:16|2424.98
16:10:17|2424.98
16:10:18|2424.74
16:10:19|2424.74
16:10:20|2424.48
16:10:21|2424.48
16:10:22|2424.51
16:10:23|2424.75
16:10:24|2424.88
16:10:25|2424.88
16:10:27|2424.88
16:10:28|2424.89
16:10:29|2424.89
16:10:30|2425.04
16:10:31|2425.04
16:10:32|2425.39
16:10:33|2425.39
16:10:34|2425.22
16:10:35|2425.22
16:10:36|2425.22
16:10:37|2425.22
16:10:38|2425.22
16:10:39|2425.22
16:10:40|2426.5
16:10:41|2426.5
16:10:42|2426.11
16:10:43|2426.04
16:10:44|2425.51
16:10:45|2425.51
16:10:46|2425.51
16:10:47|2425.66
16:10:48|2426.35
16:10:49|2426.94
16:10:50|2426.65
16:10:52|2427.25
16:10:52|2426.78
16:10:53|2426.78
16:10:54|2426.78
16:10:55|2426.78
16:10:56|2426.81
16:10:57|2426.56
16:10:58|2426.56
16:10:59|2426.67
16:11:00|2426.72
16:11:01|2426.21
16:11:02|2426.21
16:11:03|2426.21
16:11:04|2426.21
16:11:05|2425.81
16:11:06|2425.5
16:11:07|2425.5
16:11:08|2426.15
16:11:09|2425.89
16:11:10|2425.52
16:11:11|2425.52
16:11:12|2425.71
16:11:13|2425.73
16:11:14|2425.73
16:11:15|2425.73
16:11:16|2426.5
16:11:17|2426.5
16:11:19|2426.5
16:11:20|2426.08
16:11:21|2424.45
16:11:22|2425.29
16:11:23|2425.29
16:11:24|2425.29
16:11:25|2425.29
16:11:27|2425.29
16:11:27|2425.39
16:11:28|2425.82
16:11:29|2425.82
16:11:31|2425.77
16:11:32|2425.5
16:11:33|2425.5
16:11:33|2425.5
16:11:35|2425.5
16:11:36|2425.5
16:11:36|2425.5
16:11:38|2425.5
16:11:38|2425.28
16:11:40|2425.28
16:11:41|2425.28
16:11:41|2425.28
16:11:42|2425.28
16:11:43|2425.28
16:11:45|2425.28
16:11:45|2425.28
16:11:46|2424.8
16:11:48|2424.8
16:11:49|2424.8
16:11:50|2424.65
16:11:51|2424.65
16:11:51|2424.65
16:11:53|2424.65
16:11:54|2424.65
16:11:54|2424.21
16:11:56|2424.21
16:11:57|2424.21
16:11:58|2424.21
16:11:59|2424.21
16:12:00|2424.21
16:12:01|2424.
16:12:02|2424.
16:12:03|2424.83
16:12:04|2424.83
16:12:05|2424.43
16:12:06|2423.95
16:12:07|2423.95
16:12:08|2423.95
16:12:09|2423.95
16:12:10|2423.95
16:12:11|2423.95
16:12:12|2423.95
16:12:13|2423.95
16:12:15|2423.95
16:12:15|2423.95
16:12:16|2422.57
16:12:17|2422.57
16:12:18|2422.5
16:12:20|2422.18
16:12:20|2422.18
16:12:22|2422.18
16:12:24|2422.18
16:12:25|2422.92
16:12:26|2422.92
16:12:27|2422.92
16:12:28|2423.5
16:12:29|2424.78
16:12:30|2424.63
16:12:31|2424.63
16:12:33|2424.63
16:12:34|2424.63
16:12:35|2423.86
16:12:36|2423.86
16:12:37|2423.86
16:12:38|2422.51
16:12:39|2422.51
16:12:40|2422.5
16:12:41|2422.14
16:12:42|2422.79
16:12:43|2422.79
16:12:44|2422.79
16:12:45|2422.79
16:12:46|2422.78
16:12:47|2422.78
16:12:48|2422.78
16:12:48|2422.78
16:12:50|2422.78
16:12:51|2422.78
16:12:52|2423.05
16:12:53|2423.05
16:12:54|2423.05
16:12:55|2423.05
16:12:56|2423.05
16:12:57|2422.73
16:12:58|2422.73
16:12:59|2422.67
16:12:59|2422.5
16:13:01|2422.5
16:13:02|2422.5
16:13:04|2422.5
16:13:04|2423.13
16:13:06|2423.19
16:13:06|2423.19
16:13:07|2422.25
16:13:08|2422.25
16:13:09|2422.25
16:13:10|2421.82
16:13:11|2421.82
16:13:12|2421.97
16:13:13|2422.24
16:13:14|2422.24
16:13:15|2422.24
16:13:16|2422.24
16:13:17|2422.24
16:13:18|2422.24
16:13:19|2422.24
16:13:21|2422.45
16:13:22|2422.45
16:13:22|2422.45
16:13:25|2421.73
16:13:25|2421.73
16:13:26|2421.73
16:13:27|2422.04
16:13:28|2421.91
16:13:30|2421.91
16:13:30|2421.91
16:13:31|2421.37
16:13:33|2421.37
16:13:34|2421.37
16:13:35|2421.37
16:13:36|2421.37
16:13:37|2421.37
16:13:38|2421.37
16:13:39|2421.37
16:13:40|2421.37
16:13:41|2421.37
16:13:42|2421.36
16:13:43|2421.36
16:13:44|2421.36
16:13:45|2421.36
16:13:46|2421.36
16:13:47|2421.01
16:13:48|2421.
16:13:50|2420.93
16:13:50|2420.93
16:13:51|2420.93
16:13:53|2420.7
16:13:53|2420.7
16:13:55|2420.5
16:13:56|2420.
16:13:57|2418.69
16:13:58|2418.69
16:13:58|2418.69
16:14:00|2418.69
16:14:01|2419.23
16:14:02|2418.
16:14:03|2418.
16:14:04|2418.
16:14:04|2418.
16:14:06|2418.
16:14:07|2417.68
16:14:08|2417.68
16:14:09|2416.74
16:14:10|2416.74
16:14:10|2416.96
16:14:12|2417.18
16:14:13|2417.18
16:14:14|2416.5
16:14:14|2416.5
16:14:16|2416.5
16:14:17|2416.5
16:14:17|2416.5
16:14:19|2416.17
16:14:20|2416.17
16:14:21|2417.59
16:14:22|2417.59
16:14:23|2417.59
16:14:25|2417.2
16:14:26|2417.2
16:14:27|2417.2
16:14:28|2417.2
16:14:29|2416.9
16:14:30|2416.43
16:14:31|2416.43
16:14:31|2416.43
16:14:33|2416.43
16:14:34|2416.43
16:14:35|2416.43
16:14:36|2416.43
16:14:37|2416.43
16:14:37|2416.43
16:14:39|2416.43
16:14:39|2416.15
16:14:41|2416.15
16:14:42|2416.15
16:14:42|2416.15
16:14:44|2416.15
16:14:45|2416.15
16:14:46|2416.15
16:14:47|2416.15
16:14:48|2415.83
16:14:48|2415.83
16:14:50|2415.83
16:14:51|2415.73
16:14:52|2415.73
16:14:53|2415.73
16:14:54|2415.9
16:14:55|2415.9
16:14:56|2415.9
16:14:57|2415.9
16:14:58|2415.9
16:14:59|2415.9
16:15:00|2415.9
16:15:01|2416.09
16:15:02|2416.09
16:15:03|2416.09
16:15:04|2417.5
16:15:05|2418.01
16:15:06|2418.01
16:15:07|2418.01
16:15:08|2418.01
16:15:09|2418.55
16:15:10|2418.55
16:15:11|2418.55
16:15:12|2418.55
16:15:13|2418.55
16:15:14|2418.45
16:15:15|2418.45
16:15:16|2418.45
16:15:17|2418.45
16:15:18|2418.01
16:15:19|2417.74
16:15:20|2417.74
16:15:21|2417.8
16:15:22|2417.8
16:15:24|2417.8
16:15:24|2417.8
16:15:26|2418.7
16:15:27|2418.7
16:15:28|2418.7
16:15:29|2417.39
16:15:30|2417.01
16:15:31|2416.4
16:15:32|2416.4
16:15:33|2416.4
16:15:34|2416.4
16:15:35|2416.4
16:15:36|2416.4
16:15:38|2416.4
16:15:38|2416.4
16:15:39|2416.4
16:15:40|2416.4
16:15:41|2417.18
16:15:42|2417.18
16:15:43|2417.18
16:15:44|2416.8
16:15:45|2416.8
16:15:47|2416.48
16:15:48|2416.48
16:15:49|2416.48
16:15:49|2416.48
16:15:51|2416.5
16:15:51|2416.33
16:15:53|2416.33
16:15:54|2415.92
16:15:55|2415.69
16:15:56|2415.69
16:15:56|2415.67
16:15:58|2415.45
16:15:58|2415.7
16:15:59|2415.7
16:16:01|2415.
16:16:01|2414.57
16:16:03|2414.57
16:16:03|2414.52
16:16:04|2414.52
16:16:05|2414.52
16:16:06|2413.5
16:16:08|2413.28
16:16:08|2413.28
16:16:10|2413.28
16:16:10|2413.45
16:16:11|2413.45
16:16:13|2413.09
16:16:14|2412.62
16:16:14|2413.23
16:16:16|2413.23
16:16:17|2413.23
16:16:17|2413.23
16:16:18|2414.49
16:16:20|2415.23
16:16:21|2415.94
16:16:22|2415.94
16:16:23|2415.94
16:16:24|2415.94
16:16:25|2415.94
16:16:26|2415.94
16:16:27|2415.94
16:16:29|2415.94
16:16:30|2415.94
16:16:30|2415.94
16:16:31|2415.94
16:16:33|2415.94
16:16:33|2415.94
16:16:34|2415.94
16:16:36|2415.94
16:16:36|2415.94
16:16:38|2415.02
16:16:39|2415.02
16:16:40|2415.49
16:16:41|2415.16
16:16:42|2415.16
16:16:43|2415.16
16:16:44|2415.16
16:16:45|2415.16
16:16:46|2415.16
16:16:47|2415.49
16:16:48|2415.49
16:16:49|2415.49
16:16:50|2415.49
16:16:51|2415.49
16:16:52|2416.73
16:16:53|2416.73
16:16:54|2416.73
16:16:55|2416.62
16:16:56|2416.62
16:16:57|2416.58
16:16:58|2416.58
16:16:59|2416.58
16:17:00|2416.8
16:17:01|2416.8
16:17:02|2417.24
16:17:03|2417.5
16:17:04|2417.5
16:17:05|2417.5
16:17:06|2417.5
16:17:07|2418.57
16:17:08|2418.57
16:17:09|2419.
16:17:10|2419.
16:17:11|2419.
16:17:12|2419.
16:17:13|2418.67
16:17:14|2418.67
16:17:15|2418.67
16:17:16|2418.67
16:17:17|2418.
16:17:18|2418.
16:17:20|2418.
16:17:20|2417.38
16:17:21|2417.38
16:17:22|2417.38
16:17:23|2416.06
16:17:25|2416.06
16:17:26|2416.06
16:17:27|2416.06
16:17:28|2416.06
16:17:29|2416.06
16:17:30|2416.36
16:17:31|2416.36
16:17:32|2416.36
16:17:33|2416.36
16:17:34|2416.36
16:17:35|2416.29
16:17:36|2416.29
16:17:37|2416.29
16:17:38|2416.3
16:17:39|2416.3
16:17:40|2416.5
16:17:41|2416.5
16:17:42|2416.5
16:17:43|2416.5
16:17:44|2416.5
16:17:45|2416.5
16:17:46|2416.5
16:17:48|2416.5
16:17:48|2416.5
16:17:49|2416.5
16:17:50|2416.5
16:17:51|2416.5
16:17:52|2416.53
16:17:54|2417.27
16:17:54|2417.27
16:17:56|2417.27
16:17:56|2417.27
16:17:57|2417.27
16:17:59|2417.27
16:18:00|2417.27
16:18:00|2416.9
16:18:02|2416.9
16:18:02|2416.9
16:18:03|2418.04
16:18:04|2418.04
16:18:05|2418.04
16:18:06|2418.04
16:18:08|2418.04
16:18:09|2418.04
16:18:10|2418.04
16:18:11|2418.04
16:18:12|2418.04
16:18:13|2418.04
16:18:14|2418.04
16:18:15|2418.04
16:18:16|2418.04
16:18:17|2418.04
16:18:18|2418.04
16:18:19|2418.04
16:18:20|2418.62
16:18:21|2418.62
16:18:22|2418.56
16:18:23|2418.56
16:18:24|2418.56
16:18:25|2418.56
16:18:27|2418.56
16:18:27|2418.56
16:18:29|2418.56
16:18:30|2418.56
16:18:31|2418.56
16:18:31|2418.56
16:18:33|2418.56
16:18:34|2418.56
16:18:35|2418.56
16:18:36|2417.68
16:18:37|2417.68
16:18:38|2419.53
16:18:40|2419.53
16:18:40|2419.53
16:18:41|2419.53
16:18:42|2419.52
16:18:43|2419.12
16:18:44|2419.12
16:18:46|2419.12
16:18:47|2418.79
16:18:48|2418.62
16:18:49|2418.62
16:18:49|2418.62
16:18:50|2418.62
16:18:51|2418.62
16:18:53|2418.62
16:18:53|2418.62
16:18:55|2418.62
16:18:56|2418.62
16:18:56|2418.62
16:18:57|2419.5
16:18:58|2419.5
16:19:00|2419.38
16:19:00|2419.38
16:19:01|2419.21
16:19:02|2419.21
16:19:03|2419.21
16:19:05|2419.21
16:19:06|2419.21
16:19:07|2419.21
16:19:08|2419.21
16:19:09|2419.21
16:19:09|2417.16
16:19:11|2417.16
16:19:11|2417.16
16:19:12|2417.16
16:19:14|2417.84
16:19:15|2417.84
16:19:15|2417.84
16:19:17|2417.84
16:19:17|2417.84
16:19:18|2417.84
16:19:19|2417.44
16:19:21|2417.44
16:19:21|2417.44
16:19:22|2417.44
16:19:23|2417.88
16:19:24|2417.88
16:19:25|2417.88
16:19:27|2417.88
16:19:27|2417.88
16:19:29|2417.88
16:19:31|2417.88
16:19:32|2417.88
16:19:33|2417.88
16:19:34|2418.78
16:19:35|2418.78
16:19:36|2418.78
16:19:37|2418.26
16:19:38|2418.26
16:19:39|2418.26
16:19:40|2418.26
16:19:41|2418.26
16:19:42|2418.26
16:19:43|2417.98
16:19:44|2417.98
16:19:45|2417.98
16:19:47|2417.98
16:19:47|2417.98
16:19:48|2417.98
16:19:50|2417.98
16:19:51|2417.98
16:19:52|2417.98
16:19:53|2417.98
16:19:53|2417.98
16:19:55|2418.12
16:19:56|2418.12
16:19:57|2418.12
16:19:58|2418.12
16:19:59|2418.12
16:20:00|2418.12
16:20:01|2418.12
16:20:02|2418.2
16:20:03|2417.97
16:20:04|2417.97
16:20:04|2417.97
16:20:06|2417.97
16:20:07|2417.97
16:20:08|2417.97
16:20:08|2418.67
16:20:10|2418.67
16:20:11|2418.67
16:20:12|2418.99
16:20:13|2418.99
16:20:14|2418.99
16:20:15|2418.99
16:20:16|2418.99
16:20:17|2418.77
16:20:18|2418.77
16:20:19|2418.61
16:20:20|2418.61
16:20:21|2418.61
16:20:22|2417.37
16:20:23|2416.94
16:20:24|2416.94
16:20:25|2416.94
16:20:26|2416.94
16:20:27|2416.94
16:20:29|2416.94
16:20:30|2416.94
16:20:31|2416.94
16:20:32|2416.94
16:20:34|2416.94
16:20:34|2416.94
16:20:35|2416.94
16:20:36|2416.57
16:20:37|2416.57
16:20:38|2416.57
16:20:39|2417.14
16:20:40|2417.14
16:20:41|2417.14
16:20:42|2417.14
16:20:43|2417.14
16:20:44|2417.14
16:20:45|2417.14
16:20:46|2417.14
16:20:47|2417.14
16:20:48|2417.85
16:20:49|2418.55
16:20:50|2418.55
16:20:51|2419.
16:20:53|2419.
16:20:53|2419.42
16:20:54|2419.42
16:20:55|2419.42
16:20:56|2419.42
16:20:57|2419.42
16:20:58|2419.42
16:21:00|2419.71
16:21:00|2419.71
16:21:01|2419.71
16:21:02|2419.5
16:21:04|2419.5
16:21:05|2419.5
16:21:05|2419.5
16:21:06|2419.5
16:21:07|2419.5
16:21:08|2419.5
16:21:09|2420.67
16:21:10|2420.67
16:21:11|2420.67
16:21:13|2420.67
16:21:13|2420.67
16:21:14|2420.4
16:21:16|2420.4
16:21:17|2420.4
16:21:18|2420.4
16:21:19|2420.4
16:21:20|2420.4
16:21:21|2419.5
16:21:22|2419.13
16:21:23|2419.13
16:21:24|2419.71
16:21:25|2419.71
16:21:25|2419.71
16:21:27|2419.71
16:21:28|2419.71
16:21:29|2419.71
16:21:31|2419.71
16:21:31|2419.71
16:21:33|2418.76
16:21:33|2418.76
16:21:35|2418.76
16:21:36|2418.76
16:21:37|2418.76
16:21:39|2418.
16:21:40|2418.
16:21:41|2418.
16:21:41|2418.
16:21:43|2418.
16:21:44|2418.
16:21:45|2418.
16:21:45|2417.48
16:21:47|2417.48
16:21:48|2417.48
16:21:49|2417.46
16:21:50|2417.46
16:21:50|2416.74
16:21:52|2416.5
16:21:53|2416.5
16:21:54|2416.5
16:21:54|2416.5
16:21:56|2416.5
16:21:57|2416.5
16:21:58|2416.5
16:21:59|2416.5
16:22:00|2417.28
16:22:00|2417.5
16:22:01|2417.5
16:22:02|2417.5
16:22:04|2416.22
16:22:05|2416.22
16:22:05|2415.92
16:22:07|2415.67
16:22:08|2415.67
16:22:09|2415.67
16:22:10|2416.34
16:22:11|2416.34
16:22:12|2416.25
16:22:13|2416.25
16:22:14|2416.25
16:22:15|2416.25
16:22:16|2416.27
16:22:17|2416.27
16:22:18|2416.27
16:22:19|2416.27
16:22:20|2416.27
16:22:21|2416.71
16:22:21|2416.71
16:22:23|2417.54
16:22:24|2417.54
16:22:25|2417.54
16:22:26|2417.54
16:22:27|2417.54
16:22:28|2418.04
16:22:29|2418.04
16:22:30|2418.04
16:22:32|2417.98
16:22:32|2417.98
16:22:34|2417.98
16:22:34|2417.98
16:22:36|2417.98
16:22:37|2417.98
16:22:38|2417.98
16:22:39|2417.98
16:22:40|2417.98
16:22:42|2417.98
16:22:43|2417.98
16:22:44|2417.89
16:22:45|2417.89
16:22:46|2417.89
16:22:47|2417.89
16:22:48|2417.89
16:22:49|2417.89
16:22:50|2417.89
16:22:51|2417.89
16:22:51|2417.89
16:22:53|2417.89
16:22:54|2417.89
16:22:55|2417.89
16:22:56|2417.89
16:22:57|2418.2
16:22:58|2418.2
16:22:59|2418.2
16:23:00|2418.2
16:23:01|2418.2
16:23:02|2417.91
16:23:03|2417.91
16:23:04|2417.91
16:23:05|2417.91
16:23:06|2417.91
16:23:07|2417.91
16:23:08|2417.91
16:23:09|2418.33
16:23:10|2418.33
16:23:11|2418.33
16:23:12|2418.14
16:23:13|2418.14
16:23:14|2418.14
16:23:15|2418.14
16:23:16|2418.14
16:23:18|2418.14
16:23:18|2418.14
16:23:19|2418.14
16:23:20|2418.14
16:23:21|2418.14
16:23:22|2418.14
16:23:23|2418.14
16:23:24|2418.14
16:23:25|2418.29
16:23:26|2418.29
16:23:27|2418.29
16:23:28|2418.29
16:23:29|2418.29
16:23:31|2418.07
16:23:32|2418.07
16:23:34|2418.07
16:23:34|2418.07
16:23:36|2418.07
16:23:37|2418.07
16:23:38|2418.07
16:23:39|2417.82
16:23:40|2417.82
16:23:41|2417.44
16:23:42|2417.44
16:23:43|2417.44
16:23:44|2417.44
16:23:45|2416.84
16:23:46|2416.84
16:23:48|2416.84
16:23:48|2416.84
16:23:49|2416.5
16:23:50|2416.25
16:23:51|2416.25
16:23:52|2416.25
16:23:53|2416.25
16:23:54|2416.25
16:23:55|2416.25
16:23:56|2416.25
16:23:57|2415.
16:23:58|2415.
16:23:59|2415.
16:24:00|2415.
16:24:01|2415.
16:24:03|2415.
16:24:03|2415.
16:24:04|2415.05
16:24:06|2415.22
16:24:07|2415.22
16:24:07|2415.66
16:24:08|2415.66
16:24:10|2415.66
16:24:11|2415.66
16:24:12|2415.61
16:24:13|2415.61
16:24:14|2415.61
16:24:15|2415.61
16:24:16|2415.61
16:24:16|2416.
16:24:17|2416.
16:24:18|2416.
16:24:19|2416.
16:24:21|2416.
16:24:21|2416.
16:24:22|2416.
16:24:23|2416.
16:24:25|2416.
16:24:25|2416.
16:24:26|2416.
16:24:28|2416.
16:24:28|2416.
16:24:30|2416.
16:24:31|2416.
16:24:32|2416.84
16:24:33|2416.84
16:24:34|2417.26
16:24:35|2417.26
16:24:36|2417.26
16:24:37|2417.26
16:24:38|2417.26
16:24:39|2417.26
16:24:40|2417.26
16:24:41|2417.26
16:24:42|2417.26
16:24:43|2417.26
16:24:44|2418.2
16:24:46|2418.2
16:24:47|2418.2
16:24:48|2418.2
16:24:48|2418.2
16:24:49|2418.2
16:24:51|2418.2
16:24:52|2418.2
16:24:53|2418.2
16:24:54|2418.2
16:24:55|2418.2
16:24:56|2418.2
16:24:57|2418.2
16:24:58|2418.2
16:24:59|2418.2
16:25:00|2418.2
16:25:01|2418.2
16:25:02|2417.14
16:25:03|2417.14
16:25:04|2417.14
16:25:05|2417.14
16:25:07|2417.14
16:25:07|2417.14
16:25:08|2417.14
16:25:09|2416.84
16:25:10|2416.84
16:25:11|2417.13
16:25:12|2417.13
16:25:13|2417.13
16:25:14|2417.13
16:25:15|2417.13
16:25:16|2417.13
16:25:17|2417.13
16:25:18|2417.13
16:25:19|2417.13
16:25:20|2417.69
16:25:21|2417.69
16:25:22|2417.69
16:25:23|2417.69
16:25:24|2417.69
16:25:25|2417.69
16:25:26|2417.69
16:25:27|2417.42
16:25:28|2417.68
16:25:29|2417.84
16:25:30|2417.84
16:25:31|2417.85
16:25:33|2417.84
16:25:33|2417.84
16:25:35|2417.84
16:25:36|2417.84
16:25:37|2417.84
16:25:38|2417.84
16:25:39|2417.84
16:25:41|2417.84
16:25:41|2417.84
16:25:43|2417.84
16:25:43|2417.84
16:25:45|2417.84
16:25:46|2417.84
16:25:46|2417.84
16:25:48|2417.84
16:25:49|2417.84
16:25:50|2417.84
16:25:51|2417.84
16:25:52|2417.84
16:25:52|2418.54
16:25:54|2418.54
16:25:54|2418.54
16:25:56|2418.54
16:25:57|2418.54
16:25:58|2418.54
16:25:59|2418.54
16:26:00|2418.55
16:26:01|2418.88
16:26:02|2417.96
16:26:03|2418.44
16:26:04|2418.44
16:26:05|2418.44
16:26:06|2418.44
16:26:06|2418.44
16:26:08|2418.66
16:26:09|2418.66
16:26:10|2418.9
16:26:11|2418.9
16:26:12|2418.92
16:26:13|2419.
16:26:14|2419.
16:26:15|2419.
16:26:16|2419.
16:26:17|2419.
16:26:18|2419.
16:26:19|2419.
16:26:20|2420.43
16:26:21|2420.5
16:26:22|2420.5
16:26:23|2420.5
16:26:24|2420.67
16:26:25|2420.16
16:26:26|2419.94
16:26:27|2419.94
16:26:28|2418.86
16:26:29|2418.86
16:26:30|2419.5
16:26:31|2419.5
16:26:32|2419.21
16:26:33|2419.21
16:26:35|2419.55
16:26:36|2419.55
16:26:36|2419.55
16:26:38|2420.11
16:26:39|2420.11
16:26:39|2420.11
16:26:41|2420.11
16:26:42|2420.11
16:26:43|2420.11
16:26:45|2420.11
16:26:45|2420.11
16:26:47|2420.11
16:26:48|2420.11
16:26:49|2420.11
16:26:50|2420.11
16:26:51|2420.
16:26:52|2420.
16:26:52|2420.05
16:26:54|2420.05
16:26:55|2420.05
16:26:56|2420.05
16:26:56|2420.05
16:26:58|2420.05
16:26:59|2420.05
16:27:00|2420.05
16:27:01|2420.05
16:27:02|2417.74
16:27:03|2417.74
16:27:04|2417.74
16:27:05|2417.74
16:27:06|2417.74
16:27:07|2418.74
16:27:08|2418.74
16:27:09|2418.74
16:27:10|2419.
16:27:11|2419.
16:27:12|2419.
16:27:12|2419.
16:27:14|2419.32
16:27:15|2419.32
16:27:16|2419.96
16:27:17|2419.96
16:27:18|2419.5
16:27:19|2419.5
16:27:20|2419.5
16:27:20|2420.03
16:27:22|2420.03
16:27:23|2420.03
16:27:24|2420.03
16:27:24|2420.03
16:27:26|2420.03
16:27:27|2420.03
16:27:28|2420.03
16:27:29|2420.03
16:27:30|2420.03
16:27:31|2420.03
16:27:32|2419.75
16:27:33|2419.75
16:27:34|2419.92
16:27:35|2419.93
16:27:37|2419.93
16:27:37|2419.93
16:27:39|2419.93
16:27:40|2420.49
16:27:41|2420.49
16:27:42|2420.49
16:27:43|2420.49
16:27:44|2420.49
16:27:45|2420.49
16:27:46|2420.49
16:27:47|2420.49
16:27:48|2420.49
16:27:49|2420.49
16:27:50|2420.49
16:27:51|2420.49
16:27:52|2420.49
16:27:53|2420.49
16:27:54|2420.49
16:27:55|2420.49
16:27:56|2420.49
16:27:57|2420.49
16:27:59|2420.49
16:27:59|2420.48
16:28:00|2420.48
16:28:01|2420.48
16:28:03|2420.
16:28:04|2419.73
16:28:05|2419.73
16:28:06|2419.73
16:28:07|2419.73
16:28:08|2419.73
16:28:09|2419.79
16:28:10|2419.79
16:28:11|2419.79
16:28:12|2419.79
16:28:12|2419.79
16:28:14|2419.79
16:28:15|2419.79
16:28:16|2420.5
16:28:17|2420.5
16:28:18|2421.
16:28:19|2421.
16:28:20|2421.
16:28:20|2421.74
16:28:21|2421.74
16:28:23|2421.74
16:28:24|2421.74
16:28:24|2421.74
16:28:25|2421.27
16:28:27|2420.96
16:28:28|2420.97
16:28:28|2420.97
16:28:30|2420.97
16:28:31|2420.98
16:28:32|2420.98
16:28:34|2420.98
16:28:34|2420.98
16:28:36|2420.98
16:28:37|2420.33
16:28:38|2420.26
16:28:39|2419.5
16:28:40|2419.5
16:28:41|2419.5
16:28:43|2419.5
16:28:44|2419.5
16:28:45|2419.5
16:28:46|2419.5
16:28:47|2419.5
16:28:47|2419.72
16:28:48|2419.72
16:28:50|2419.72
16:28:50|2419.72
16:28:52|2419.72
16:28:53|2419.51
16:28:54|2419.73
16:28:55|2419.73
16:28:56|2419.73
16:28:57|2419.73
16:28:57|2420.49
16:28:59|2420.18
16:29:00|2420.13
16:29:01|2420.13
16:29:01|2420.13
16:29:03|2420.13
16:29:04|2419.51
16:29:04|2419.39
16:29:06|2419.39
16:29:07|2419.14
16:29:08|2419.14
16:29:09|2419.14
16:29:09|2419.14
16:29:10|2419.14
16:29:12|2419.14
16:29:13|2419.14
16:29:13|2419.62
16:29:15|2419.62
16:29:16|2419.62
16:29:17|2419.62
16:29:18|2419.62
16:29:19|2419.62
16:29:20|2419.62
16:29:21|2419.62
16:29:22|2419.62
16:29:23|2419.62
16:29:24|2419.62
16:29:25|2419.62
16:29:26|2419.62
16:29:26|2419.62
16:29:28|2419.62
16:29:29|2419.62
16:29:30|2419.62
16:29:31|2419.62
16:29:32|2419.62
16:29:33|2419.62
16:29:34|2419.62
16:29:35|2419.62
16:29:36|2419.62
16:29:37|2419.62
16:29:38|2419.72
16:29:39|2419.72
16:29:40|2419.72
16:29:41|2419.72
16:29:42|2419.72
16:29:43|2419.72
16:29:44|2419.72
16:29:46|2419.72
16:29:46|2419.72
16:29:47|2419.72
16:29:49|2419.72
16:29:50|2419.72
16:29:51|2419.72
16:29:52|2419.72
16:29:52|2419.72
16:29:53|2419.72
16:29:55|2419.72
16:29:55|2419.72
16:29:56|2419.72
16:29:57|2419.72
16:29:58|2419.35
16:29:59|2419.35
16:30:01|2419.35
16:30:02|2419.35
16:30:03|2419.31
16:30:03|2419.32
16:30:04|2419.32
16:30:06|2419.32
16:30:07|2419.32
16:30:08|2420.5
16:30:08|2420.5
16:30:10|2420.5
16:30:11|2420.54
16:30:12|2420.54
16:30:13|2420.54
16:30:14|2420.54
16:30:15|2420.54
16:30:16|2420.54
16:30:17|2420.54
16:30:18|2420.54
16:30:19|2419.5
16:30:20|2419.5
16:30:21|2419.5
16:30:22|2419.17
16:30:22|2419.14
16:30:24|2419.14
16:30:25|2419.51
16:30:26|2419.51
16:30:27|2419.51
16:30:28|2419.51
16:30:29|2419.51
16:30:29|2419.51
16:30:31|2419.51
16:30:32|2419.51
16:30:33|2419.51
16:30:34|2419.51
16:30:35|2419.51
16:30:36|2419.5
16:30:37|2418.75
16:30:38|2418.07
16:30:40|2418.07
16:30:40|2418.07
16:30:42|2419.22
16:30:43|2419.22
16:30:44|2419.22
16:30:45|2419.22
16:30:46|2419.22
16:30:48|2419.22
16:30:49|2419.22
16:30:50|2419.22
16:30:51|2419.22
16:30:51|2418.56
16:30:52|2418.56
16:30:54|2418.57
16:30:54|2418.51
16:30:55|2418.51
16:30:57|2418.51
16:30:58|2419.24
16:30:59|2419.24
16:31:00|2419.24
16:31:01|2419.24
16:31:03|2418.83
16:31:03|2418.83
16:31:05|2418.83
16:31:06|2418.83
16:31:06|2418.83
16:31:08|2419.23
16:31:08|2419.23
16:31:09|2419.23
16:31:10|2419.23
16:31:12|2419.23
16:31:12|2419.23
16:31:13|2419.23
16:31:15|2419.23
16:31:15|2419.23
16:31:17|2419.23
16:31:17|2418.82
16:31:18|2418.76
16:31:19|2418.76
16:31:20|2418.76
16:31:21|2418.76
16:31:23|2418.8
16:31:23|2418.73
16:31:25|2418.73
16:31:26|2418.73
16:31:26|2418.73
16:31:27|2418.73
16:31:29|2418.73
16:31:30|2418.73
16:31:31|2418.73
16:31:31|2418.73
16:31:32|2418.73
16:31:33|2418.73
16:31:35|2418.73
16:31:35|2418.23
16:31:37|2418.23
16:31:37|2418.
16:31:39|2418.
16:31:40|2418.
16:31:41|2418.
16:31:43|2417.14
16:31:43|2417.15
16:31:44|2417.15
16:31:46|2417.15
16:31:47|2417.15
16:31:48|2416.93
16:31:49|2416.93
16:31:50|2416.93
16:31:51|2416.93
16:31:52|2416.93
16:31:53|2416.93
16:31:54|2416.93
16:31:55|2416.93
16:31:57|2416.93
16:31:57|2416.5
16:31:58|2416.5
16:31:59|2415.85
16:32:01|2415.85
16:32:02|2415.85
16:32:02|2415.85
16:32:04|2415.85
16:32:05|2416.26
16:32:06|2416.26
16:32:07|2416.23
16:32:08|2416.13
16:32:08|2416.13
16:32:10|2415.
16:32:11|2415.
16:32:12|2415.
16:32:13|2415.
16:32:13|2415.
16:32:15|2415.
16:32:15|2414.88
16:32:17|2414.88
16:32:18|2414.88
16:32:19|2414.54
16:32:20|2414.54
16:32:21|2414.54
16:32:22|2414.54
16:32:23|2415.
16:32:24|2415.
16:32:24|2415.
16:32:26|2415.29
16:32:27|2415.29
16:32:28|2415.29
16:32:29|2415.29
16:32:30|2415.29
16:32:31|2415.29
16:32:32|2415.29
16:32:33|2415.29
16:32:34|2415.29
16:32:35|2415.29
16:32:36|2415.29
16:32:37|2415.29
16:32:38|2415.29
16:32:39|2415.29
16:32:40|2415.29
16:32:42|2416.
16:32:43|2416.
16:32:44|2416.
16:32:44|2416.
16:32:46|2416.
16:32:47|2416.
16:32:48|2415.94
16:32:50|2415.94
16:32:51|2415.99
16:32:52|2415.49
16:32:52|2415.49
16:32:54|2415.49
16:32:55|2415.49
16:32:55|2415.49
16:32:57|2415.49
16:32:58|2415.49
16:32:58|2415.49
16:33:00|2415.49
16:33:01|2415.81
16:33:02|2415.99
16:33:03|2415.99
16:33:04|2415.99
16:33:05|2415.73
16:33:05|2415.73
16:33:07|2415.73
16:33:08|2415.73
16:33:09|2415.73
16:33:10|2415.73
16:33:11|2416.81
16:33:12|2416.5
16:33:13|2416.5
16:33:14|2416.5
16:33:15|2415.87
16:33:16|2415.61
16:33:17|2415.61
16:33:18|2415.33
16:33:19|2415.93
16:33:20|2415.6
16:33:21|2414.87
16:33:22|2414.87
16:33:23|2414.87
16:33:24|2414.87
16:33:25|2414.87
16:33:26|2415.21
16:33:27|2415.21
16:33:28|2415.21
16:33:29|2415.21
16:33:30|2414.84
16:33:31|2414.98
16:33:32|2414.98
16:33:33|2415.8
16:33:34|2415.61
16:33:35|2415.61
16:33:36|2415.61
16:33:37|2415.61
16:33:38|2415.61
16:33:39|2415.61
16:33:40|2415.61
16:33:42|2416.
16:33:43|2416.
16:33:44|2416.
16:33:46|2416.
16:33:47|2416.
16:33:48|2416.
16:33:49|2416.
16:33:50|2416.
16:33:51|2416.
16:33:52|2416.
16:33:53|2416.
16:33:54|2416.
16:33:55|2416.
16:33:56|2416.
16:33:57|2416.04
16:33:58|2416.04
16:33:59|2416.04
16:34:00|2416.04
16:34:01|2416.04
16:34:02|2416.04
16:34:03|2415.66
16:34:04|2415.66
16:34:05|2415.66
16:34:06|2415.66
16:34:07|2415.66
16:34:08|2415.66
16:34:09|2415.66
16:34:10|2415.66
16:34:11|2415.66
16:34:12|2415.66
16:34:13|2415.66
16:34:14|2415.66
16:34:15|2415.57
16:34:16|2415.57
16:34:17|2415.57
16:34:18|2415.57
16:34:19|2415.57
16:34:20|2414.86
16:34:21|2414.86
16:34:22|2414.86
16:34:23|2414.86
16:34:24|2414.86
16:34:25|2414.86
16:34:26|2414.86
16:34:27|2414.86
16:34:28|2414.86
16:34:29|2414.86
16:34:30|2414.86
16:34:31|2414.86
16:34:32|2414.86
16:34:33|2414.86
16:34:34|2414.86
16:34:35|2414.86
16:34:36|2414.86
16:34:37|2414.86
16:34:38|2414.86
16:34:39|2414.86
16:34:40|2414.6
16:34:41|2414.6
16:34:43|2414.56
16:34:44|2414.56
16:34:46|2414.24
16:34:47|2414.17
16:34:48|2414.17
16:34:49|2414.17
16:34:50|2414.17
16:34:51|2414.17
16:34:52|2414.2
16:34:53|2414.2
16:34:54|2414.2
16:34:55|2414.2
16:34:56|2413.5
16:34:57|2412.8
16:34:58|2412.
16:34:59|2412.
16:35:00|2412.
16:35:01|2412.21
16:35:02|2412.21
16:35:03|2412.21
16:35:04|2412.21
16:35:05|2412.21
16:35:06|2411.7
16:35:07|2411.7
16:35:08|2411.7
16:35:09|2411.7
16:35:10|2411.7
16:35:11|2411.7
16:35:12|2411.7
16:35:13|2411.22
16:35:14|2411.
16:35:15|2411.
16:35:16|2411.
16:35:17|2410.65
16:35:18|2410.65
16:35:19|2410.89
16:35:20|2410.89
16:35:21|2410.89
16:35:22|2410.89
16:35:23|2410.89
16:35:24|2410.89
16:35:25|2410.89
16:35:26|2410.86
16:35:27|2410.86
16:35:28|2410.86
16:35:29|2410.82
16:35:30|2410.82
16:35:31|2410.82
16:35:32|2410.82
16:35:33|2410.82
16:35:34|2410.82
16:35:35|2410.82
16:35:36|2410.82
16:35:37|2410.82
16:35:38|2410.82
16:35:39|2410.82
16:35:40|2410.82
16:35:41|2410.82
16:35:42|2411.49
16:35:44|2411.49
16:35:44|2411.49
16:35:46|2411.66
16:35:46|2411.66
16:35:48|2411.66
16:35:48|2411.66
16:35:49|2411.66
16:35:51|2411.66
16:35:51|2410.97
16:35:53|2410.97
16:35:53|2410.97
16:35:55|2410.97
16:35:56|2410.97
16:35:57|2410.97
16:35:58|2410.97
16:35:59|2410.97
16:36:00|2410.97
16:36:01|2410.97
16:36:02|2410.97
16:36:03|2410.97
16:36:04|2411.25
16:36:05|2410.75
16:36:06|2410.75
16:36:07|2410.51
16:36:08|2410.51
16:36:09|2410.51
16:36:09|2410.92
16:36:10|2411.13
16:36:11|2411.13
16:36:13|2411.13
16:36:14|2411.13
16:36:15|2411.13
16:36:16|2411.13
16:36:17|2410.42
16:36:18|2410.43
16:36:19|2409.91
16:36:20|2409.91
16:36:21|2409.82
16:36:22|2409.82
16:36:23|2409.88
16:36:24|2409.88
16:36:25|2410.11
16:36:26|2410.11
16:36:27|2410.11
16:36:28|2410.11
16:36:29|2410.31
16:36:30|2410.6
16:36:31|2410.6
16:36:32|2410.6
16:36:33|2411.7
16:36:34|2411.7
16:36:35|2411.7
16:36:36|2411.7
16:36:37|2411.7
16:36:38|2411.7
16:36:39|2411.7
16:36:40|2411.7
16:36:41|2411.7
16:36:42|2411.7
16:36:43|2411.7
16:36:45|2411.7
16:36:46|2411.7
16:36:47|2411.7
16:36:48|2412.35
16:36:49|2412.35
16:36:50|2412.39
16:36:51|2412.42
16:36:52|2412.5
16:36:54|2412.5
16:36:54|2412.5
16:36:55|2412.5
16:36:56|2412.5
16:36:57|2412.5
16:36:59|2413.
16:37:00|2413.25
16:37:00|2413.25
16:37:02|2413.7
16:37:03|2413.49
16:37:04|2413.49
16:37:04|2413.49
16:37:06|2413.57
16:37:07|2413.57
16:37:08|2413.57
16:37:09|2413.36
16:37:10|2413.23
16:37:11|2413.23
16:37:12|2413.16
16:37:13|2413.16
16:37:14|2413.16
16:37:16|2412.96
16:37:16|2412.96
16:37:17|2412.96
16:37:18|2412.96
16:37:19|2412.96
16:37:20|2412.96
16:37:21|2412.96
16:37:22|2412.96
16:37:23|2412.96
16:37:24|2412.96
16:37:25|2412.96
16:37:27|2412.96
16:37:28|2412.96
16:37:28|2412.96
16:37:30|2412.96
16:37:30|2412.96
16:37:31|2412.96
16:37:32|2412.96
16:37:34|2412.35
16:37:35|2412.35
16:37:35|2412.35
16:37:36|2412.35
16:37:38|2412.35
16:37:38|2412.35
16:37:39|2412.35
16:37:40|2412.35
16:37:42|2412.35
16:37:42|2412.35
16:37:43|2412.35
16:37:45|2412.35
16:37:46|2413.11
16:37:47|2413.11
16:37:48|2413.11
16:37:49|2413.11
16:37:50|2412.76
16:37:52|2412.86
16:37:53|2412.86
16:37:54|2412.86
16:37:55|2412.86
16:37:56|2412.86
16:37:57|2412.86
16:37:58|2412.86
16:37:59|2412.86
16:38:00|2412.86
16:38:00|2412.86
16:38:02|2412.68
16:38:03|2412.68
16:38:04|2412.68
16:38:05|2412.68
16:38:05|2412.68
16:38:07|2412.68
16:38:08|2412.68
16:38:09|2412.68
16:38:10|2412.68
16:38:11|2412.68
16:38:12|2412.68
16:38:13|2412.68
16:38:14|2412.68
16:38:15|2412.68
16:38:16|2412.68
16:38:17|2412.68
16:38:18|2412.68
16:38:19|2412.68
16:38:20|2412.68
16:38:21|2412.68
16:38:22|2412.68
16:38:23|2412.68
16:38:24|2412.68
16:38:25|2412.57
16:38:26|2412.57
16:38:27|2412.57
16:38:28|2412.57
16:38:29|2412.72
16:38:30|2412.72
16:38:31|2412.86
16:38:32|2412.66
16:38:33|2412.66
16:38:34|2412.86
16:38:35|2412.86
16:38:36|2412.86
16:38:38|2412.86
16:38:38|2412.86
16:38:39|2412.86
16:38:40|2412.86
16:38:41|2412.86
16:38:42|2412.86
16:38:43|2412.56
16:38:44|2412.56
16:38:46|2412.56
16:38:47|2411.98
16:38:48|2411.53
16:38:50|2411.53
16:38:50|2411.53
16:38:51|2411.67
16:38:52|2411.67
16:38:53|2411.67
16:38:55|2411.52
16:38:55|2411.52
16:38:56|2411.52
16:38:57|2411.52
16:38:58|2411.52
16:39:00|2411.52
16:39:01|2411.52
16:39:02|2411.52
16:39:03|2411.52
16:39:04|2411.52
16:39:04|2411.41
16:39:06|2411.41
16:39:07|2411.41
16:39:08|2411.41
16:39:09|2411.41
16:39:09|2411.41
16:39:11|2411.1
16:39:12|2411.1
16:39:13|2411.1
16:39:14|2411.1
16:39:15|2410.59
16:39:16|2410.5
16:39:18|2410.64
16:39:18|2410.64
16:39:19|2410.84
16:39:20|2410.84
16:39:21|2411.49
16:39:22|2411.49
16:39:23|2411.33
16:39:24|2411.33
16:39:25|2410.9
16:39:26|2410.9
16:39:27|2410.66
16:39:29|2410.73
16:39:29|2410.73
16:39:30|2410.99
16:39:32|2410.99
16:39:32|2410.99
16:39:34|2410.99
16:39:35|2410.99
16:39:35|2410.99
16:39:36|2410.99
16:39:37|2410.99
16:39:38|2410.5
16:39:40|2410.13
16:39:40|2410.13
16:39:41|2409.
16:39:43|2408.82
16:39:44|2408.82
16:39:45|2408.79
16:39:46|2408.79
16:39:47|2408.79
16:39:48|2408.79
16:39:49|2409.13
16:39:50|2409.
16:39:51|2409.
16:39:52|2409.41
16:39:54|2409.41
16:39:54|2409.41
16:39:56|2409.41
16:39:57|2409.41
16:39:58|2409.41
16:39:58|2409.41
16:39:59|2409.41
16:40:01|2409.41
16:40:01|2409.41
16:40:02|2409.
16:40:04|2408.5
16:40:04|2408.5
16:40:06|2408.07
16:40:07|2407.73
16:40:07|2407.73
16:40:09|2407.5
16:40:10|2407.49
16:40:11|2407.49
16:40:11|2407.
16:40:13|2407.
16:40:14|2407.
16:40:15|2407.
16:40:16|2407.
16:40:17|2406.79
16:40:18|2406.79
16:40:19|2406.79
16:40:20|2406.79
16:40:21|2406.28
16:40:22|2405.63
16:40:23|2404.97
16:40:24|2404.71
16:40:24|2404.71
16:40:26|2404.71
16:40:27|2405.25
16:40:27|2405.25
16:40:29|2405.25
16:40:30|2405.25
16:40:31|2405.25
16:40:32|2404.79
16:40:32|2405.5
16:40:33|2405.5
16:40:35|2405.5
16:40:36|2405.5
16:40:37|2405.5
16:40:38|2406.32
16:40:39|2406.32
16:40:39|2405.98
16:40:40|2405.98
16:40:42|2405.98
16:40:43|2405.98
16:40:44|2405.98
16:40:45|2405.98
16:40:46|2405.98
16:40:47|2405.97
16:40:48|2405.97
16:40:49|2405.97
16:40:51|2405.97
16:40:51|2405.97
16:40:52|2405.97
16:40:54|2405.97
16:40:55|2406.62
16:40:56|2406.62
16:40:56|2406.92
16:40:58|2406.92
16:40:59|2406.92
16:41:00|2406.92
16:41:02|2406.93
16:41:02|2406.93
16:41:03|2406.93
16:41:04|2406.93
16:41:06|2406.93
16:41:07|2406.93
16:41:07|2406.93
16:41:09|2406.93
16:41:10|2406.16
16:41:11|2406.16
16:41:11|2406.16
16:41:13|2406.16
16:41:13|2406.16
16:41:14|2406.16
16:41:15|2406.
16:41:17|2405.81
16:41:17|2405.23
16:41:18|2404.5
16:41:19|2404.5
16:41:21|2404.5
16:41:22|2404.5
16:41:22|2404.06
16:41:24|2404.06
16:41:25|2404.19
16:41:25|2404.19
16:41:26|2404.05
16:41:28|2402.46
16:41:29|2402.46
16:41:30|2401.5
16:41:31|2401.5
16:41:32|2401.5
16:41:33|2401.5
16:41:34|2400.52
16:41:35|2400.52
16:41:36|2400.32
16:41:37|2400.86
16:41:38|2400.86
16:41:39|2400.29
16:41:40|2401.26
16:41:41|2401.57
16:41:42|2401.75
16:41:43|2401.75
16:41:44|2401.78
16:41:45|2402.33
16:41:46|2402.33
16:41:47|2402.33
16:41:48|2404.
16:41:50|2404.
16:41:51|2404.
16:41:52|2404.
16:41:53|2404.
16:41:54|2404.
16:41:55|2404.
16:41:56|2404.
16:41:57|2403.94
16:41:58|2403.94
16:41:58|2403.94
16:42:00|2403.94
16:42:01|2403.94
16:42:02|2403.94
16:42:03|2404.
16:42:04|2404.29
16:42:05|2403.58
16:42:06|2402.91
16:42:07|2402.91
16:42:09|2402.91
16:42:09|2401.
16:42:10|2401.
16:42:11|2401.
16:42:12|2400.1
16:42:13|2400.
16:42:14|2400.
16:42:15|2400.
16:42:16|2400.
16:42:17|2400.
16:42:18|2400.
16:42:19|2400.
16:42:20|2400.13
16:42:22|2400.48
16:42:23|2400.6
16:42:23|2401.07
16:42:24|2401.07
16:42:25|2401.59
16:42:26|2401.59
16:42:28|2400.71
16:42:28|2400.3
16:42:29|2400.3
16:42:31|2400.63
16:42:31|2400.63
16:42:33|2400.63
16:42:34|2400.09
16:42:34|2400.09
16:42:36|2400.09
16:42:37|2400.09
16:42:37|2400.43
16:42:39|2400.43
16:42:39|2400.
16:42:40|2400.
16:42:42|2400.
16:42:43|2400.
16:42:44|2399.29
16:42:45|2399.29
16:42:46|2399.29
16:42:46|2399.29
16:42:47|2399.06
16:42:48|2399.27
16:42:50|2398.57
16:42:51|2398.6
16:42:52|2397.67
16:42:54|2397.57
16:42:55|2397.65
16:42:56|2396.98
16:42:57|2396.43
16:42:58|2396.43
16:42:59|2396.75
16:43:00|2396.75
16:43:01|2397.62
16:43:02|2397.62
16:43:03|2397.34
16:43:04|2397.34
16:43:05|2397.34
16:43:06|2394.95
16:43:07|2395.5
16:43:08|2394.97
16:43:09|2394.89
16:43:10|2394.89
16:43:11|2394.89
16:43:12|2394.89
16:43:13|2394.81
16:43:14|2395.
16:43:15|2395.
16:43:16|2395.14
16:43:17|2395.83
16:43:18|2396.5
16:43:19|2396.5
16:43:20|2396.91
16:43:21|2396.91
16:43:22|2396.91
16:43:23|2396.91
16:43:24|2396.91
16:43:25|2396.91
16:43:26|2397.92
16:43:27|2397.89
16:43:28|2396.8
16:43:29|2396.5
16:43:30|2396.5
16:43:31|2396.5
16:43:32|2396.5
16:43:33|2396.5
16:43:34|2395.7
16:43:35|2395.69
16:43:36|2395.7
16:43:37|2395.7
16:43:38|2395.77
16:43:39|2395.58
16:43:40|2395.5
16:43:41|2395.5
16:43:42|2395.37
16:43:43|2395.91
16:43:44|2395.91
16:43:45|2395.91
16:43:46|2395.91
16:43:47|2396.5
16:43:48|2396.5
16:43:49|2398.41
16:43:50|2398.41
16:43:52|2397.69
16:43:53|2398.26
16:43:54|2398.01
16:43:55|2398.01
16:43:56|2398.01
16:43:57|2398.03
16:43:58|2398.03
16:43:59|2397.61
16:44:00|2397.64
16:44:01|2398.02
16:44:02|2398.02
16:44:03|2398.02
16:44:04|2398.02
16:44:05|2399.79
16:44:07|2399.79
16:44:08|2400.39
16:44:09|2400.39
16:44:10|2400.39
16:44:11|2400.39
16:44:12|2400.39
16:44:13|2398.96
16:44:14|2398.96
16:44:15|2398.96
16:44:16|2398.72
16:44:17|2398.72
16:44:18|2398.72
16:44:20|2398.72
16:44:20|2398.72
16:44:21|2398.72
16:44:22|2398.72
16:44:23|2398.72
16:44:24|2398.72
16:44:25|2398.72
16:44:26|2398.72
16:44:27|2398.72
16:44:28|2398.72
16:44:29|2398.72
16:44:30|2399.11
16:44:31|2399.11
16:44:32|2399.11
16:44:34|2399.11
16:44:34|2399.11
16:44:36|2399.11
16:44:36|2399.11
16:44:37|2399.11
16:44:39|2399.11
16:44:40|2399.26
16:44:40|2399.26
16:44:42|2399.26
16:44:43|2399.26
16:44:44|2399.26
16:44:44|2400.36
16:44:45|2400.36
16:44:46|2400.23
16:44:48|2400.22
16:44:48|2400.22
16:44:50|2400.22
16:44:50|2400.22
16:44:52|2400.22
16:44:53|2400.22
16:44:54|2400.22
16:44:56|2400.24
16:44:57|2400.24
16:44:57|2400.24
16:44:59|2400.46
16:45:00|2400.46
16:45:01|2400.89
16:45:02|2400.89
16:45:03|2400.89
16:45:04|2400.89
16:45:04|2400.89
16:45:05|2400.89
16:45:07|2400.89
16:45:08|2400.89
16:45:09|2400.89
16:45:10|2399.48
16:45:11|2399.48
16:45:12|2399.48
16:45:13|2399.48
16:45:14|2399.48
16:45:15|2399.48
16:45:16|2399.48
16:45:17|2399.48
16:45:18|2399.55
16:45:19|2399.77
16:45:20|2399.77
16:45:21|2399.77
16:45:22|2399.77
16:45:24|2399.77
16:45:24|2399.55
16:45:25|2399.55
16:45:26|2399.55
16:45:28|2400.29
16:45:29|2400.33
16:45:29|2400.33
16:45:31|2399.96
16:45:31|2399.96
16:45:32|2399.96
16:45:34|2399.96
16:45:35|2398.5
16:45:37|2397.14
16:45:37|2396.96
16:45:38|2396.96
16:45:39|2396.68
16:45:40|2395.91
16:45:41|2395.99
16:45:42|2395.99
16:45:43|2395.99
16:45:44|2395.64
16:45:45|2396.41
16:45:46|2397.4
16:45:47|2397.4
16:45:49|2398.
16:45:49|2398.
16:45:50|2398.
16:45:51|2398.37
16:45:53|2399.57
16:45:53|2400.23
16:45:55|2400.23
16:45:56|2400.64
16:45:57|2400.64
16:45:58|2400.
16:45:59|2399.77
16:46:00|2399.77
16:46:02|2400.24
16:46:02|2400.24
16:46:04|2400.68
16:46:04|2400.64
16:46:06|2400.63
16:46:07|2400.32
16:46:08|2400.32
16:46:09|2400.32
16:46:10|2400.32
16:46:11|2400.96
16:46:12|2401.
16:46:13|2401.53
16:46:14|2402.5
16:46:15|2402.42
16:46:16|2402.32
16:46:17|2401.52
16:46:18|2401.93
16:46:19|2401.75
16:46:20|2401.85
16:46:21|2402.26
16:46:22|2402.26
16:46:23|2402.26
16:46:24|2402.12
16:46:25|2402.37
16:46:26|2402.69
16:46:27|2403.36
16:46:28|2403.18
16:46:29|2403.18
16:46:30|2402.95
16:46:31|2402.95
16:46:32|2402.95
16:46:33|2403.03
16:46:34|2403.03
16:46:35|2403.79
16:46:36|2403.87
16:46:37|2404.44
16:46:38|2404.62
16:46:40|2404.5
16:46:40|2404.72
16:46:41|2404.42
16:46:42|2404.42
16:46:43|2403.98
16:46:44|2403.98
16:46:45|2403.98
16:46:46|2403.98
16:46:47|2404.27
16:46:48|2404.27
16:46:49|2404.27
16:46:51|2404.76
16:46:51|2404.89
16:46:52|2404.89
16:46:54|2404.82
16:46:55|2404.54
16:46:56|2404.54
16:46:57|2404.54
16:46:58|2404.54
16:46:59|2404.54
16:47:00|2404.54
16:47:02|2404.54
16:47:03|2404.54
16:47:04|2403.46
16:47:05|2403.98
16:47:06|2403.98
16:47:07|2403.99
16:47:08|2403.99
16:47:09|2404.
16:47:10|2404.
16:47:11|2404.
16:47:12|2404.
16:47:13|2405.04
16:47:14|2405.04
16:47:15|2405.04
16:47:16|2405.04
16:47:17|2405.47
16:47:18|2405.47
16:47:19|2405.47
16:47:20|2405.26
16:47:21|2404.97
16:47:22|2405.16
16:47:23|2405.16
16:47:24|2405.16
16:47:25|2405.16
16:47:26|2405.16
16:47:27|2404.86
16:47:28|2404.86
16:47:29|2404.86
16:47:31|2404.86
16:47:31|2404.86
16:47:32|2404.86
16:47:33|2404.86
16:47:34|2404.86
16:47:35|2404.79
16:47:36|2404.79
16:47:37|2404.88
16:47:38|2404.88
16:47:39|2404.88
16:47:40|2404.88
16:47:41|2404.88
16:47:42|2404.88
16:47:43|2404.88
16:47:44|2404.88
16:47:45|2404.88
16:47:46|2404.88
16:47:47|2404.92
16:47:48|2405.5
16:47:49|2405.5
16:47:50|2405.67
16:47:51|2405.67
16:47:52|2405.67
16:47:53|2405.67
16:47:55|2405.67
16:47:56|2405.67
16:47:57|2405.67
16:47:58|2405.67
16:47:59|2404.51
16:48:00|2404.21
16:48:00|2403.06
16:48:02|2403.15
16:48:03|2403.15
16:48:04|2402.83
16:48:05|2402.83
16:48:06|2402.68
16:48:07|2402.44
16:48:08|2402.44
16:48:09|2402.58
16:48:10|2402.72
16:48:12|2402.58
16:48:12|2402.56
16:48:13|2402.89
16:48:14|2403.07
16:48:15|2403.07
16:48:16|2403.07
16:48:18|2402.82
16:48:18|2402.48
16:48:19|2402.48
16:48:20|2401.8
16:48:21|2401.8
16:48:22|2402.18
16:48:23|2402.18
16:48:24|2402.18
16:48:25|2402.18
16:48:26|2402.18
16:48:27|2402.23
16:48:28|2402.23
16:48:29|2402.23
16:48:30|2402.23
16:48:31|2402.23
16:48:33|2400.83
16:48:34|2400.83
16:48:35|2400.83
16:48:35|2401.48
16:48:37|2401.48
16:48:37|2401.48
16:48:38|2401.19
16:48:39|2401.19
16:48:41|2401.01
16:48:41|2401.01
16:48:42|2401.01
16:48:43|2401.01
16:48:45|2401.01
16:48:46|2401.49
16:48:47|2401.49
16:48:47|2401.49
16:48:48|2401.49
16:48:50|2401.49
16:48:50|2401.49
16:48:51|2401.49
16:48:52|2401.49
16:48:54|2401.49
16:48:55|2401.49
16:48:55|2401.88
16:48:57|2401.88
16:48:58|2401.88
16:48:59|2400.11
16:49:00|2400.11
16:49:01|2400.11
16:49:02|2400.31
16:49:03|2400.31
16:49:04|2400.
16:49:05|2400.
16:49:06|2399.85
16:49:07|2399.85
16:49:08|2399.85
16:49:09|2399.83
16:49:10|2399.83
16:49:11|2399.83
16:49:12|2399.78
16:49:13|2400.
16:49:14|2400.64
16:49:15|2400.64
16:49:17|2400.64
16:49:18|2400.29
16:49:19|2400.29
16:49:20|2399.77
16:49:20|2399.77
16:49:22|2399.77
16:49:23|2399.77
16:49:24|2399.77
16:49:25|2399.77
16:49:25|2399.77
16:49:26|2399.77
16:49:28|2399.77
16:49:29|2399.77
16:49:30|2399.77
16:49:30|2399.86
16:49:31|2399.86
16:49:32|2399.86
16:49:33|2399.86
16:49:35|2399.86
16:49:35|2399.86
16:49:36|2399.86
16:49:38|2399.86
16:49:39|2399.86
16:49:39|2399.86
16:49:41|2399.15
16:49:42|2399.15
16:49:42|2399.6
16:49:44|2399.6
16:49:45|2399.6
16:49:46|2399.6
16:49:46|2399.6
16:49:48|2399.6
16:49:49|2399.6
16:49:50|2399.6
16:49:51|2399.6
16:49:51|2399.6
16:49:53|2399.6
16:49:53|2399.6
16:49:54|2399.6
16:49:56|2399.6
16:49:57|2399.6
16:49:59|2399.6
16:50:00|2399.6
16:50:01|2399.6
16:50:02|2399.6
16:50:03|2399.6
16:50:04|2398.07
16:50:05|2398.07
16:50:06|2398.07
16:50:07|2398.07
16:50:08|2398.79
16:50:09|2398.45
16:50:10|2398.45
16:50:11|2398.02
16:50:12|2398.22
16:50:13|2398.24
16:50:14|2398.24
16:50:15|2398.24
16:50:16|2398.24
16:50:17|2398.24
16:50:18|2398.24
16:50:19|2398.24
16:50:20|2398.24
16:50:21|2398.24
16:50:22|2398.24
16:50:23|2399.86
16:50:24|2399.86
16:50:25|2400.14
16:50:26|2400.14
16:50:27|2400.14
16:50:28|2400.14
16:50:29|2399.78
16:50:30|2399.77
16:50:31|2399.77
16:50:32|2399.77
16:50:33|2399.77
16:50:34|2399.77
16:50:35|2399.77
16:50:36|2399.77
16:50:37|2400.15
16:50:38|2400.15
16:50:39|2400.15
16:50:41|2399.77
16:50:42|2399.76
16:50:43|2399.78
16:50:44|2397.89
16:50:45|2397.58
16:50:45|2397.
16:50:46|2396.66
16:50:47|2396.66
16:50:48|2396.66
16:50:49|2396.66
16:50:50|2396.66
16:50:51|2396.66
16:50:52|2396.69
16:50:53|2396.69
16:50:55|2396.69
16:50:56|2396.69
16:50:57|2396.69
16:50:58|2396.69
16:51:00|2396.69
16:51:01|2396.69
16:51:02|2395.36
16:51:03|2395.36
16:51:03|2395.36
16:51:05|2394.28
16:51:06|2394.28
16:51:07|2393.66
16:51:08|2393.66
16:51:09|2393.66
16:51:10|2393.66
16:51:11|2393.66
16:51:13|2393.31
16:51:13|2393.31
16:51:14|2393.31
16:51:15|2393.19
16:51:17|2392.5
16:51:17|2392.5
16:51:18|2392.5
16:51:20|2392.5
16:51:21|2392.7
16:51:22|2392.7
16:51:24|2393.19
16:51:24|2393.19
16:51:25|2393.19
16:51:26|2393.19
16:51:27|2393.19
16:51:28|2393.19
16:51:29|2393.57
16:51:30|2393.5
16:51:31|2393.5
16:51:32|2393.5
16:51:33|2393.5
16:51:34|2393.33
16:51:35|2392.77
16:51:36|2392.77
16:51:37|2392.77
16:51:38|2392.32
16:51:39|2392.32
16:51:40|2391.99
16:51:41|2392.68
16:51:42|2392.68
16:51:43|2392.68
16:51:44|2392.68
16:51:45|2392.68
16:51:46|2393.15
16:51:47|2393.15
16:51:48|2393.
16:51:49|2393.
16:51:50|2393.
16:51:51|2392.81
16:51:52|2392.83
16:51:53|2393.5
16:51:54|2393.5
16:51:55|2393.5
16:51:56|2393.5
16:51:57|2393.5
16:51:58|2393.5
16:52:00|2393.5
16:52:01|2393.5
16:52:02|2393.91
16:52:03|2393.91
16:52:04|2393.77
16:52:05|2393.77
16:52:07|2393.77
16:52:07|2393.77
16:52:08|2393.77
16:52:09|2393.38
16:52:11|2393.54
16:52:11|2393.54
16:52:12|2393.36
16:52:13|2393.36
16:52:14|2392.26
16:52:16|2392.27
16:52:16|2393.04
16:52:17|2392.45
16:52:18|2392.45
16:52:19|2392.78
16:52:21|2392.78
16:52:21|2392.78
16:52:23|2393.5
16:52:23|2394.75
16:52:24|2394.75
16:52:25|2394.36
16:52:26|2394.
16:52:28|2394.
16:52:29|2394.
16:52:30|2393.88
16:52:31|2393.88
16:52:32|2393.88
16:52:32|2393.88
16:52:34|2393.88
16:52:35|2393.88
16:52:36|2393.88
16:52:37|2393.88
16:52:38|2394.77
16:52:39|2394.77
16:52:39|2394.77
16:52:41|2394.77
16:52:42|2394.77
16:52:43|2394.77
16:52:44|2394.77
16:52:45|2394.77
16:52:46|2394.99
16:52:47|2394.99
16:52:48|2393.62
16:52:49|2393.62
16:52:50|2394.09
16:52:51|2393.58
16:52:52|2394.65
16:52:54|2394.65
16:52:54|2394.65
16:52:55|2394.65
16:52:56|2394.35
16:52:57|2394.35
16:52:58|2394.45
16:53:00|2394.45
16:53:01|2394.45
16:53:01|2394.77
16:53:03|2395.
16:53:04|2395.
16:53:05|2395.
16:53:06|2395.
16:53:07|2395.
16:53:08|2395.
16:53:09|2395.
16:53:10|2395.
16:53:11|2395.
16:53:12|2395.
16:53:13|2395.64
16:53:14|2395.8
16:53:15|2395.8
16:53:17|2395.8
16:53:17|2395.8
16:53:19|2395.8
16:53:20|2397.19
16:53:21|2397.19
16:53:21|2397.19
16:53:23|2397.
16:53:24|2397.
16:53:24|2397.
16:53:26|2397.
16:53:27|2397.13
16:53:28|2397.13
16:53:28|2397.5
16:53:30|2397.5
16:53:31|2397.54
16:53:31|2397.54
16:53:33|2397.54
16:53:34|2397.54
16:53:35|2397.58
16:53:36|2397.58
16:53:37|2397.58
16:53:38|2397.58
16:53:39|2397.58
16:53:39|2397.58
16:53:41|2397.58
16:53:42|2397.53
16:53:43|2397.41
16:53:44|2396.87
16:53:45|2396.87
16:53:46|2396.76
16:53:47|2396.79
16:53:48|2396.79
16:53:49|2396.79
16:53:50|2396.79
16:53:51|2396.79
16:53:52|2396.79
16:53:53|2396.79
16:53:54|2396.79
16:53:54|2396.79
16:53:56|2396.79
16:53:57|2396.79
16:53:58|2396.79
16:53:59|2396.79
16:54:00|2396.79
16:54:01|2396.75
16:54:02|2396.75
16:54:04|2396.75
16:54:04|2396.68
16:54:05|2396.58
16:54:06|2396.58
16:54:07|2396.58
16:54:08|2396.58
16:54:09|2396.58
16:54:10|2396.58
16:54:11|2396.58
16:54:12|2396.58
16:54:13|2395.96
16:54:14|2395.96
16:54:16|2395.96
16:54:17|2395.96
16:54:18|2395.96
16:54:19|2395.96
16:54:20|2395.96
16:54:21|2395.96
16:54:22|2395.5
16:54:23|2395.28
16:54:24|2395.28
16:54:25|2395.28
16:54:26|2395.28
16:54:27|2395.28
16:54:28|2395.28
16:54:29|2395.28
16:54:30|2395.28
16:54:31|2395.28
16:54:32|2395.28
16:54:33|2395.28
16:54:34|2394.98
16:54:35|2394.98
16:54:36|2394.98
16:54:37|2394.77
16:54:38|2394.77
16:54:39|2394.77
16:54:40|2394.81
16:54:41|2394.81
16:54:42|2394.81
16:54:43|2394.81
16:54:44|2394.81
16:54:45|2394.81
16:54:46|2394.81
16:54:47|2394.81
16:54:48|2394.81
16:54:49|2394.81
16:54:50|2394.81
16:54:51|2394.81
16:54:52|2394.81
16:54:53|2394.81
16:54:54|2394.81
16:54:55|2394.22
16:54:56|2394.22
16:54:57|2394.22
16:54:58|2394.22
16:54:59|2394.22
16:55:00|2394.22
16:55:01|2394.22
16:55:03|2394.
16:55:03|2394.
16:55:05|2393.65
16:55:06|2393.65
16:55:07|2393.17
16:55:08|2393.17
16:55:09|2393.17
16:55:10|2393.84
16:55:11|2394.79
16:55:12|2394.79
16:55:13|2394.79
16:55:14|2394.51
16:55:15|2394.51
16:55:16|2393.39
16:55:17|2393.6
16:55:18|2393.6
16:55:19|2393.6
16:55:20|2394.06
16:55:21|2394.06
16:55:22|2393.4
16:55:23|2393.4
16:55:24|2392.5
16:55:25|2392.31
16:55:26|2392.31
16:55:27|2392.31
16:55:28|2392.31
16:55:29|2392.86
16:55:30|2392.86
16:55:31|2392.86
16:55:32|2392.86
16:55:33|2392.86
16:55:34|2392.86
16:55:35|2392.86
16:55:36|2392.86
16:55:37|2392.86
16:55:38|2393.1
16:55:39|2393.1
16:55:40|2393.1
16:55:41|2393.1
16:55:42|2393.1
16:55:43|2393.1
16:55:44|2393.1
16:55:45|2393.1
16:55:46|2393.1
16:55:47|2393.1
16:55:48|2393.1
16:55:49|2393.1
16:55:50|2393.1
16:55:52|2393.11
16:55:52|2393.11
16:55:53|2393.36
16:55:54|2393.36
16:55:55|2393.36
16:55:56|2393.36
16:55:57|2393.36
16:55:58|2393.36
16:55:59|2393.36
16:56:00|2393.36
16:56:01|2393.36
16:56:03|2392.54
16:56:04|2392.54
16:56:05|2391.95
16:56:07|2391.95
16:56:08|2391.95
16:56:09|2391.95
16:56:10|2391.95
16:56:11|2391.95
16:56:12|2391.95
16:56:12|2391.95
16:56:14|2391.95
16:56:15|2393.1
16:56:16|2393.1
16:56:17|2393.1
16:56:17|2393.1
16:56:19|2393.1
16:56:20|2393.49
16:56:21|2393.49
16:56:22|2393.49
16:56:23|2393.49
16:56:24|2393.49
16:56:25|2393.49
16:56:26|2393.49
16:56:27|2393.49
16:56:28|2393.49
16:56:29|2392.98
16:56:30|2393.1
16:56:31|2393.1
16:56:32|2393.1
16:56:33|2393.5
16:56:34|2393.5
16:56:35|2393.5
16:56:36|2393.5
16:56:37|2392.55
16:56:38|2392.55
16:56:39|2392.69
16:56:40|2392.69
16:56:41|2392.69
16:56:42|2392.69
16:56:43|2392.55
16:56:44|2392.55
16:56:45|2391.57
16:56:46|2391.71
16:56:47|2391.71
16:56:48|2391.49
16:56:49|2391.49
16:56:50|2391.49
16:56:51|2391.49
16:56:52|2391.49
16:56:53|2391.49
16:56:54|2391.72
16:56:55|2391.72
16:56:56|2391.
16:56:57|2390.57
16:56:58|2390.57
16:56:59|2390.57
16:57:00|2390.64
16:57:01|2390.64
16:57:02|2390.64
16:57:03|2390.64
16:57:04|2390.64
16:57:06|2390.64
16:57:07|2390.64
16:57:08|2390.88
16:57:09|2390.45
16:57:10|2390.45
16:57:11|2390.
16:57:12|2390.
16:57:13|2390.
16:57:14|2390.
16:57:15|2390.
16:57:16|2389.84
16:57:17|2389.5
16:57:18|2389.12
16:57:19|2388.43
16:57:20|2388.43
16:57:21|2388.
16:57:22|2388.39
16:57:23|2388.39
16:57:24|2388.39
16:57:25|2388.81
16:57:26|2388.81
16:57:27|2389.12
16:57:28|2389.12
16:57:29|2388.72
16:57:30|2388.72
16:57:31|2388.72
16:57:32|2388.72
16:57:33|2388.72
16:57:34|2388.72
16:57:35|2389.15
16:57:36|2389.82
16:57:37|2389.82
16:57:38|2389.82
16:57:39|2389.82
16:57:40|2389.82
16:57:41|2390.24
16:57:42|2390.24
16:57:43|2390.24
16:57:44|2390.24
16:57:45|2390.02
16:57:46|2390.02
16:57:47|2389.52
16:57:48|2389.52
16:57:49|2389.86
16:57:50|2389.86
16:57:51|2389.69
16:57:52|2389.69
16:57:53|2389.69
16:57:54|2389.69
16:57:55|2389.5
16:57:56|2389.5
16:57:57|2389.5
16:57:58|2389.5
16:57:59|2389.5
16:58:00|2389.5
16:58:01|2389.5
16:58:02|2389.5
16:58:03|2389.5
16:58:04|2389.54
16:58:06|2389.54
16:58:06|2389.54
16:58:08|2389.54
16:58:08|2389.54
16:58:10|2389.54
16:58:11|2389.54
16:58:12|2389.54
16:58:13|2389.54
16:58:14|2389.54
16:58:15|2389.54
16:58:16|2389.54
16:58:17|2390.2
16:58:18|2390.2
16:58:19|2390.2
16:58:20|2390.2
16:58:21|2390.2
16:58:22|2390.54
16:58:23|2391.07
16:58:24|2391.07
16:58:25|2391.07
16:58:27|2391.07
16:58:28|2391.07
16:58:29|2391.07
16:58:30|2391.59
16:58:30|2391.59
16:58:32|2391.59
16:58:33|2391.59
16:58:34|2391.59
16:58:35|2391.59
16:58:36|2391.59
16:58:37|2391.59
16:58:38|2391.88
16:58:39|2391.88
16:58:40|2391.88
16:58:41|2391.88
16:58:42|2392.55
16:58:43|2392.55
16:58:44|2392.55
16:58:45|2392.55
16:58:46|2392.55
16:58:47|2392.54
16:58:48|2392.54
16:58:49|2392.54
16:58:50|2392.3
16:58:51|2391.86
16:58:51|2391.86
16:58:53|2392.24
16:58:54|2392.24
16:58:55|2392.24
16:58:56|2392.24
16:58:57|2392.51
16:58:58|2392.51
16:58:59|2392.51
16:59:00|2392.51
16:59:01|2392.01
16:59:02|2392.01
16:59:03|2392.01
16:59:04|2392.01
16:59:05|2390.76
16:59:07|2390.76
16:59:08|2390.76
16:59:09|2390.3
16:59:11|2389.5
16:59:11|2389.5
16:59:12|2388.19
16:59:13|2388.19
16:59:15|2388.13
16:59:16|2388.13
16:59:16|2388.13
16:59:17|2388.13
16:59:19|2388.13
16:59:19|2389.
16:59:20|2389.
16:59:22|2389.02
16:59:22|2389.02
16:59:24|2389.02
16:59:24|2389.02
16:59:25|2389.02
16:59:27|2389.02
16:59:27|2389.5
16:59:29|2389.5
16:59:29|2389.5
16:59:31|2389.5
16:59:32|2389.5
16:59:33|2389.5
16:59:34|2389.5
16:59:35|2389.5
16:59:35|2388.
16:59:36|2388.
16:59:38|2388.
16:59:39|2387.01
16:59:39|2387.01
16:59:40|2387.01
16:59:42|2387.01
16:59:42|2387.01
16:59:44|2387.01
16:59:45|2387.01
16:59:45|2387.01
16:59:47|2387.21
16:59:48|2387.21
16:59:49|2388.14
16:59:49|2388.45
16:59:51|2388.45
16:59:51|2388.45
16:59:52|2388.45
16:59:54|2388.3
16:59:55|2387.76
16:59:56|2387.76
16:59:56|2387.76
16:59:57|2388.45
16:59:59|2388.45
17:00:00|2388.46
17:00:01|2388.89
17:00:01|2388.89
17:00:03|2388.89
17:00:04|2388.89
17:00:05|2388.18
17:00:06|2389.
17:00:07|2389.
17:00:09|2388.01
17:00:10|2387.35
17:00:11|2386.85
17:00:11|2386.85
17:00:13|2386.84
17:00:14|2386.7
17:00:16|2386.7
17:00:16|2386.
17:00:18|2383.96
17:00:19|2383.33
17:00:20|2383.33
17:00:20|2383.52
17:00:22|2383.52
17:00:23|2383.52
17:00:24|2381.77
17:00:25|2382.01
17:00:26|2382.01
17:00:27|2380.75
17:00:27|2380.5
17:00:29|2380.5
17:00:30|2379.91
17:00:31|2379.63
17:00:32|2379.63
17:00:32|2379.22
17:00:34|2379.86
17:00:35|2379.86
17:00:36|2379.86
17:00:37|2379.88
17:00:38|2379.88
17:00:39|2380.2
17:00:40|2381.77
17:00:41|2381.77
17:00:42|2381.77
17:00:43|2381.1
17:00:44|2381.11
17:00:45|2380.99
17:00:46|2380.84
17:00:47|2380.84
17:00:48|2380.84
17:00:49|2382.21
17:00:50|2382.71
17:00:51|2382.06
17:00:52|2382.06
17:00:53|2382.66
17:00:54|2382.66
17:00:55|2382.66
17:00:56|2382.66
17:00:57|2382.66
17:00:58|2382.66
17:00:59|2382.66
17:01:00|2382.51
17:01:01|2382.87
17:01:02|2382.92
17:01:03|2382.92
17:01:04|2382.92
17:01:05|2382.92
17:01:06|2382.92
17:01:07|2382.63
17:01:09|2380.51
17:01:09|2380.51
17:01:11|2380.51
17:01:11|2380.16
17:01:13|2379.76
17:01:14|2379.76
17:01:15|2379.86
17:01:16|2379.88
17:01:17|2379.88
17:01:18|2379.88
17:01:19|2379.94
17:01:20|2379.94
17:01:21|2380.41
17:01:22|2380.41
17:01:23|2381.22
17:01:24|2381.22
17:01:25|2381.59
17:01:26|2381.59
17:01:27|2382.52
17:01:28|2382.33
17:01:30|2382.97
17:01:30|2383.57
17:01:31|2384.08
17:01:32|2382.81
17:01:33|2382.81
17:01:34|2382.81
17:01:35|2382.81
17:01:36|2382.81
17:01:38|2383.56
17:01:39|2383.89
17:01:39|2384.67
17:01:40|2384.83
17:01:41|2384.84
17:01:43|2384.84
17:01:44|2385.39
17:01:44|2385.39
17:01:46|2385.02
17:01:46|2385.02
17:01:47|2385.02
17:01:48|2385.02
17:01:50|2385.01
17:01:51|2385.01
17:01:52|2385.01
17:01:53|2385.01
17:01:54|2385.01
17:01:55|2384.54
17:01:56|2383.3
17:01:56|2383.27
17:01:57|2382.02
17:01:58|2382.02
17:01:59|2382.02
17:02:01|2382.02
17:02:02|2382.14
17:02:02|2382.14
17:02:03|2382.62
17:02:04|2382.62
17:02:06|2382.62
17:02:07|2382.62
17:02:07|2382.
17:02:09|2382.
17:02:11|2382.63
17:02:12|2382.63
17:02:13|2382.64
17:02:14|2381.81
17:02:15|2381.81
17:02:16|2381.81
17:02:17|2381.81
17:02:18|2381.81
17:02:19|2381.81
17:02:20|2381.81
17:02:20|2381.81
17:02:22|2381.81
17:02:23|2381.8
17:02:24|2381.8
17:02:25|2381.8
17:02:26|2382.56
17:02:27|2382.57
17:02:28|2382.64
17:02:30|2382.64
17:02:31|2382.56
17:02:32|2382.98
17:02:32|2382.57
17:02:33|2382.59
17:02:35|2382.23
17:02:36|2382.23
17:02:37|2382.23
17:02:38|2382.23
17:02:39|2382.23
17:02:40|2382.23
17:02:41|2382.23
17:02:42|2382.24
17:02:43|2382.24
17:02:44|2382.25
17:02:45|2382.07
17:02:46|2382.17
17:02:47|2382.18
17:02:48|2382.44
17:02:49|2381.77
17:02:50|2381.77
17:02:51|2381.77
17:02:52|2381.77
17:02:53|2382.02
17:02:54|2382.02
17:02:55|2382.42
17:02:56|2382.43
17:02:57|2382.05
17:02:58|2382.05
17:02:59|2382.05
17:03:00|2382.05
17:03:01|2382.05
17:03:02|2382.04
17:03:03|2381.95
17:03:04|2381.95
17:03:05|2382.27
17:03:06|2382.27
17:03:07|2382.3
17:03:08|2382.3
17:03:09|2382.3
17:03:11|2382.53
17:03:11|2382.73
17:03:13|2381.93
17:03:14|2381.93
17:03:14|2381.47
17:03:16|2381.47
17:03:16|2381.89
17:03:18|2382.4
17:03:19|2382.4
17:03:19|2382.4
17:03:21|2382.4
17:03:22|2382.99
17:03:23|2382.9
17:03:24|2383.1
17:03:25|2383.71
17:03:26|2383.72
17:03:27|2383.36
17:03:28|2382.95
17:03:29|2382.95
17:03:31|2383.22
17:03:32|2383.22
17:03:32|2383.07
17:03:34|2383.08
17:03:34|2383.08
17:03:35|2382.85
17:03:36|2382.85
17:03:38|2382.85
17:03:39|2382.86
17:03:40|2382.86
17:03:40|2382.86
17:03:42|2382.86
17:03:43|2382.86
17:03:44|2382.86
17:03:44|2382.86
17:03:45|2383.09
17:03:47|2383.09
17:03:48|2383.09
17:03:48|2383.09
17:03:49|2383.09
17:03:51|2383.09
17:03:51|2383.09
17:03:52|2383.09
17:03:54|2383.09
17:03:55|2383.3
17:03:55|2383.3
17:03:56|2383.3
17:03:58|2383.3
17:03:59|2383.3
17:03:59|2382.51
17:04:00|2382.51
17:04:02|2382.73
17:04:02|2382.73
17:04:03|2382.73
17:04:05|2382.73
17:04:05|2382.73
17:04:06|2382.73
17:04:08|2382.73
17:04:08|2383.37
17:04:09|2383.37
17:04:11|2383.37
17:04:12|2382.77
17:04:13|2382.85
17:04:14|2383.
17:04:15|2383.
17:04:16|2383.
17:04:17|2383.53
17:04:18|2384.3
17:04:20|2384.3
17:04:20|2384.4
17:04:21|2384.54
17:04:22|2384.54
17:04:23|2384.54
17:04:24|2384.54
17:04:25|2383.86
17:04:27|2383.9
17:04:27|2383.9
17:04:28|2383.9
17:04:29|2383.9
17:04:31|2383.9
17:04:32|2383.9
17:04:32|2383.9
17:04:34|2384.28
17:04:35|2384.28
17:04:35|2384.28
17:04:37|2384.28
17:04:37|2383.95
17:04:38|2383.95
17:04:39|2383.97
17:04:40|2383.5
17:04:41|2383.11
17:04:42|2383.11
17:04:43|2383.11
17:04:45|2383.11
17:04:46|2383.11
17:04:47|2383.11
17:04:48|2382.85
17:04:48|2382.86
17:04:49|2382.86
17:04:50|2382.86
17:04:51|2382.86
17:04:53|2382.86
17:04:53|2382.86
17:04:55|2382.86
17:04:55|2383.2
17:04:56|2383.24
17:04:58|2383.01
17:04:58|2383.
17:05:00|2383.
17:05:01|2382.99
17:05:02|2382.99
17:05:03|2382.99
17:05:04|2382.99
17:05:05|2383.07
17:05:06|2383.38
17:05:07|2383.38
17:05:08|2383.38
17:05:09|2383.97
17:05:09|2384.16
17:05:11|2384.16
17:05:12|2383.71
17:05:14|2384.13
17:05:14|2384.13
17:05:16|2384.13
17:05:17|2384.5
17:05:18|2384.84
17:05:19|2384.84
17:05:20|2384.84
17:05:20|2384.84
17:05:22|2384.85
17:05:23|2384.85
17:05:24|2384.95
17:05:25|2384.95
17:05:26|2385.55
17:05:27|2385.55
17:05:28|2385.79
17:05:29|2385.79
17:05:30|2385.79
17:05:31|2385.79
17:05:32|2385.79
17:05:34|2385.88
17:05:35|2385.88
17:05:35|2385.66
17:05:37|2385.71
17:05:37|2385.71
17:05:38|2385.71
17:05:40|2385.71
17:05:40|2385.71
17:05:41|2385.97
17:05:42|2385.97
17:05:43|2385.97
17:05:44|2385.97
17:05:46|2386.11
17:05:46|2385.7
17:05:48|2385.7
17:05:48|2385.7
17:05:49|2385.7
17:05:51|2385.7
17:05:51|2385.35
17:05:53|2385.
17:05:54|2385.
17:05:55|2385.
17:05:55|2383.42
17:05:56|2383.38
17:05:57|2383.38
17:05:59|2383.38
17:05:59|2383.38
17:06:00|2383.38
17:06:01|2382.4
17:06:02|2382.4
17:06:04|2382.4
17:06:04|2382.08
17:06:05|2382.08
17:06:06|2382.08
17:06:08|2382.01
17:06:08|2382.01
17:06:09|2382.
17:06:11|2381.6
17:06:11|2381.6
17:06:13|2380.77
17:06:14|2380.5
17:06:15|2381.01
17:06:17|2380.46
17:06:18|2380.46
17:06:19|2379.9
17:06:20|2379.9
17:06:21|2379.9
17:06:22|2379.9
17:06:23|2379.9
17:06:24|2379.9
17:06:25|2379.9
17:06:26|2379.91
17:06:27|2379.91
17:06:28|2379.91
17:06:29|2379.91
17:06:30|2380.34
17:06:31|2380.
17:06:32|2380.
17:06:33|2380.
17:06:34|2380.
17:06:35|2380.
17:06:36|2380.
17:06:37|2379.88
17:06:38|2379.88
17:06:39|2380.02
17:06:40|2380.07
17:06:41|2380.94
17:06:42|2380.94
17:06:43|2380.94
17:06:44|2380.94
17:06:45|2380.94
17:06:46|2380.94
17:06:47|2380.94
17:06:48|2380.94
17:06:49|2380.94
17:06:50|2381.06
17:06:51|2381.06
17:06:52|2380.46
17:06:53|2380.46
17:06:55|2380.46
17:06:55|2380.46
17:06:56|2380.46
17:06:57|2380.46
17:06:58|2381.5
17:06:59|2381.5
17:07:00|2381.5
17:07:01|2382.02
17:07:03|2382.02
17:07:03|2382.02
17:07:05|2382.02
17:07:06|2382.02
17:07:06|2382.02
17:07:08|2382.02
17:07:09|2382.01
17:07:10|2382.01
17:07:10|2382.01
17:07:11|2382.01
17:07:13|2381.94
17:07:14|2381.94
17:07:16|2380.44
17:07:17|2380.44
17:07:18|2380.44
17:07:19|2380.44
17:07:20|2380.44
17:07:21|2380.04
17:07:23|2380.04
17:07:24|2380.04
17:07:24|2380.04
17:07:26|2380.04
17:07:27|2379.15
17:07:28|2379.15
17:07:29|2379.15
17:07:29|2379.15
17:07:31|2379.18
17:07:32|2379.18
17:07:33|2379.18
17:07:34|2378.98
17:07:35|2378.98
17:07:36|2378.98
17:07:37|2379.06
17:07:38|2379.06
17:07:39|2379.06
17:07:40|2379.06
17:07:41|2379.06
17:07:42|2379.06
17:07:43|2378.54
17:07:44|2378.54
17:07:45|2378.54
17:07:46|2378.3
17:07:47|2378.07
17:07:48|2378.07
17:07:49|2378.06
17:07:50|2377.51
17:07:51|2377.51
17:07:52|2378.1
17:07:53|2378.1
17:07:54|2378.1
17:07:55|2378.1
17:07:56|2378.91
17:07:57|2378.
17:07:58|2378.
17:07:59|2378.
17:08:00|2378.
17:08:01|2378.18
17:08:02|2378.18
17:08:04|2378.18
17:08:04|2378.33
17:08:05|2378.33
17:08:06|2378.33
17:08:07|2378.33
17:08:08|2378.33
17:08:09|2378.33
17:08:11|2378.33
17:08:11|2378.33
17:08:12|2378.33
17:08:14|2379.61
17:08:15|2379.61
17:08:16|2379.61
17:08:18|2380.01
17:08:19|2380.01
17:08:20|2380.01
17:08:21|2380.27
17:08:23|2380.27
17:08:24|2380.27
17:08:25|2380.27
17:08:26|2380.27
17:08:27|2380.27
17:08:28|2380.27
17:08:29|2380.27
17:08:30|2379.76
17:08:31|2379.76
17:08:32|2379.76
17:08:33|2379.
17:08:34|2378.79
17:08:35|2378.79
17:08:36|2378.55
17:08:37|2378.55
17:08:37|2378.55
17:08:38|2378.55
17:08:40|2378.55
17:08:41|2378.55
17:08:42|2378.55
17:08:43|2378.55
17:08:44|2378.55
17:08:45|2378.55
17:08:46|2378.55
17:08:47|2378.55
17:08:48|2378.66
17:08:49|2378.66
17:08:50|2378.66
17:08:51|2378.66
17:08:52|2378.66
17:08:53|2378.66
17:08:54|2378.66
17:08:55|2378.66
17:08:56|2378.66
17:08:57|2378.66
17:08:58|2378.66
17:08:59|2378.66
17:09:00|2378.66
17:09:01|2378.19
17:09:02|2378.19
17:09:03|2378.19
17:09:04|2379.15
17:09:05|2379.15
17:09:06|2379.15
17:09:07|2380.
17:09:08|2380.36
17:09:09|2380.36
17:09:10|2380.36
17:09:11|2380.36
17:09:12|2380.36
17:09:13|2380.36
17:09:14|2380.36
17:09:15|2380.36
17:09:16|2380.36
17:09:17|2380.36
17:09:19|2380.36
17:09:20|2379.23
17:09:21|2379.23
17:09:22|2379.57
17:09:23|2379.57
17:09:24|2379.57
17:09:25|2379.57
17:09:26|2380.45
17:09:27|2380.25
17:09:28|2380.25
17:09:29|2380.25
17:09:30|2380.25
17:09:31|2380.25
17:09:32|2380.25
17:09:33|2379.99
17:09:34|2380.44
17:09:35|2381.05
17:09:36|2381.44
17:09:37|2381.44
17:09:38|2381.44
17:09:39|2380.72
17:09:40|2380.72
17:09:42|2380.72
17:09:42|2380.72
17:09:43|2379.96
17:09:44|2379.96
17:09:45|2379.96
17:09:46|2380.2
17:09:47|2380.2
17:09:48|2380.2
17:09:49|2380.47
17:09:51|2380.47
17:09:51|2380.47
17:09:52|2380.47
17:09:53|2380.47
17:09:54|2380.47
17:09:55|2380.47
17:09:56|2380.47
17:09:57|2380.47
17:09:58|2380.47
17:10:00|2380.47
17:10:00|2380.47
17:10:01|2380.47
17:10:02|2381.5
17:10:03|2381.5
17:10:05|2381.5
17:10:05|2382.11
17:10:06|2382.11
17:10:07|2382.11
17:10:08|2382.11
17:10:09|2382.11
17:10:11|2382.18
17:10:11|2382.57
17:10:13|2382.57
17:10:13|2383.79
17:10:14|2383.79
17:10:15|2383.27
17:10:17|2383.95
17:10:19|2383.95
17:10:19|2384.5
17:10:20|2384.5
17:10:21|2384.5
17:10:22|2384.6
17:10:24|2385.09
17:10:25|2385.09
17:10:26|2384.99
17:10:27|2384.99
17:10:28|2383.77
17:10:29|2383.77
17:10:30|2383.63
17:10:31|2383.76
17:10:32|2384.55
17:10:33|2384.55
17:10:34|2384.48
17:10:35|2385.13
17:10:36|2384.56
17:10:37|2384.56
17:10:39|2385.09
17:10:40|2384.97
17:10:41|2384.97
17:10:42|2384.7
17:10:43|2384.7
17:10:44|2384.99
17:10:44|2384.99
17:10:46|2384.99
17:10:47|2383.5
17:10:48|2383.5
17:10:48|2383.51
17:10:50|2384.01
17:10:51|2384.05
17:10:52|2384.64
17:10:53|2384.93
17:10:54|2384.93
17:10:54|2385.62
17:10:56|2385.62
17:10:56|2385.93
17:10:58|2385.93
17:10:58|2385.93
17:10:59|2386.
17:11:01|2385.99
17:11:01|2386.35
17:11:03|2386.35
17:11:04|2386.35
17:11:05|2386.69
17:11:06|2386.76
17:11:07|2386.76
17:11:08|2386.46
17:11:09|2386.06
17:11:10|2386.06
17:11:11|2386.54
17:11:12|2386.54
17:11:13|2386.54
17:11:14|2386.54
17:11:15|2386.54
17:11:15|2386.21
17:11:17|2385.63
17:11:18|2385.59
17:11:19|2385.59
17:11:21|2385.55
17:11:21|2385.55
17:11:23|2385.55
17:11:23|2385.55
17:11:25|2385.55
17:11:26|2385.54
17:11:27|2385.44
17:11:28|2384.59
17:11:29|2384.59
17:11:30|2384.27
17:11:31|2384.33
17:11:32|2384.33
17:11:33|2384.33
17:11:34|2384.33
17:11:35|2384.33
17:11:36|2384.33
17:11:37|2384.33
17:11:38|2384.33
17:11:39|2384.05
17:11:40|2384.05
17:11:41|2384.45
17:11:42|2384.45
17:11:43|2384.45
17:11:44|2384.45
17:11:45|2384.45
17:11:46|2384.84
17:11:46|2384.39
17:11:48|2384.69
17:11:49|2384.94
17:11:50|2384.94
17:11:51|2384.75
17:11:52|2384.75
17:11:53|2384.75
17:11:53|2384.75
17:11:55|2384.75
17:11:56|2383.58
17:11:57|2383.58
17:11:57|2383.58
17:11:59|2383.14
17:12:00|2382.81
17:12:01|2382.81
17:12:01|2382.35
17:12:02|2382.35
17:12:04|2382.35
17:12:05|2382.35
17:12:06|2382.35
17:12:06|2382.07
17:12:08|2382.07
17:12:09|2382.07
17:12:09|2382.34
17:12:10|2382.35
17:12:12|2383.27
17:12:12|2383.21
17:12:14|2383.21
17:12:15|2383.21
17:12:16|2383.21
17:12:16|2383.21
17:12:18|2383.21
17:12:19|2384.46
17:12:21|2384.98
17:12:21|2384.98
17:12:23|2384.98
17:12:24|2384.98
17:12:25|2384.98
17:12:25|2384.98
17:12:27|2384.98
17:12:28|2384.99
17:12:29|2384.99
17:12:30|2384.99
17:12:31|2385.56
17:12:32|2385.55
17:12:33|2385.55
17:12:34|2385.15
17:12:35|2385.15
17:12:36|2385.15
17:12:37|2385.15
17:12:38|2385.25
17:12:39|2385.25
17:12:40|2385.59
17:12:41|2385.59
17:12:42|2385.59
17:12:43|2385.59
17:12:45|2385.24
17:12:45|2385.24
17:12:46|2385.
17:12:48|2385.
17:12:48|2385.
17:12:49|2385.
17:12:51|2385.17
17:12:51|2384.82
17:12:52|2384.82
17:12:54|2384.82
17:12:55|2384.82
17:12:55|2384.82
17:12:57|2384.43
17:12:57|2384.43
17:12:58|2384.43
17:13:00|2384.43
17:13:00|2384.43
17:13:02|2384.43
17:13:03|2384.14
17:13:03|2384.14
17:13:04|2384.14
17:13:05|2384.25
17:13:06|2384.25
17:13:08|2383.88
17:13:08|2383.88
17:13:10|2383.54
17:13:11|2383.54
17:13:12|2383.16
17:13:12|2383.16
17:13:14|2382.
17:13:14|2382.
17:13:15|2382.
17:13:16|2382.
17:13:18|2382.11
17:13:19|2382.11
17:13:20|2382.55
17:13:20|2382.55
17:13:22|2382.55
17:13:23|2382.55
17:13:24|2382.55
17:13:25|2382.55
17:13:26|2382.24
17:13:27|2382.24
17:13:28|2382.24
17:13:29|2382.24
17:13:30|2382.24
17:13:32|2382.
17:13:32|2382.
17:13:33|2382.
17:13:34|2382.
17:13:36|2382.
17:13:37|2382.
17:13:38|2382.
17:13:39|2382.
17:13:40|2382.
17:13:41|2382.
17:13:42|2382.
17:13:43|2382.
17:13:44|2380.99
17:13:45|2380.99
17:13:46|2381.43
17:13:47|2381.43
17:13:48|2381.43
17:13:48|2381.79
17:13:50|2381.79
17:13:51|2381.79
17:13:52|2381.79
17:13:53|2381.78
17:13:54|2381.78
17:13:55|2381.78
17:13:56|2381.78
17:13:57|2381.65
17:13:58|2381.65
17:13:58|2381.65
17:14:00|2381.65
17:14:00|2381.2
17:14:02|2381.2
17:14:03|2381.2
17:14:04|2381.2
17:14:05|2381.2
17:14:06|2380.5
17:14:07|2379.75
17:14:08|2379.75
17:14:08|2379.
17:14:10|2378.33
17:14:11|2377.5
17:14:12|2377.03
17:14:13|2377.03
17:14:14|2376.96
17:14:15|2376.96
17:14:16|2376.96
17:14:17|2376.96
17:14:18|2376.5
17:14:18|2375.87
17:14:20|2374.33
17:14:21|2374.33
17:14:21|2374.33
17:14:23|2374.33
17:14:25|2374.33
17:14:26|2374.33
17:14:26|2374.33
17:14:28|2374.33
17:14:29|2374.33
17:14:30|2374.33
17:14:31|2374.33
17:14:32|2373.89
17:14:33|2373.89
17:14:34|2373.89
17:14:35|2374.33
17:14:36|2374.33
17:14:37|2374.33
17:14:38|2374.33
17:14:39|2370.
17:14:40|2370.5
17:14:41|2370.82
17:14:42|2371.77
17:14:43|2371.18
17:14:44|2370.78
17:14:45|2370.29
17:14:46|2370.29
17:14:47|2369.56
17:14:48|2371.44
17:14:49|2371.93
17:14:50|2371.95
17:14:51|2371.96
17:14:52|2371.96
17:14:53|2371.96
17:14:55|2372.88
17:14:55|2373.23
17:14:56|2373.23
17:14:57|2374.
17:14:58|2374.4
17:14:59|2375.3
17:15:00|2375.3
17:15:01|2374.37
17:15:02|2374.37
17:15:03|2374.37
17:15:04|2374.37
17:15:05|2375.27
17:15:06|2375.27
17:15:07|2374.19
17:15:08|2374.19
17:15:09|2374.19
17:15:10|2374.37
17:15:11|2374.37
17:15:12|2374.37
17:15:13|2374.37
17:15:14|2374.64
17:15:15|2374.96
17:15:16|2374.96
17:15:18|2374.96
17:15:19|2374.96
17:15:20|2374.96
17:15:21|2374.96
17:15:22|2374.96
17:15:24|2374.96
17:15:25|2374.96
17:15:26|2374.96
17:15:27|2375.49
17:15:28|2375.5
17:15:28|2376.18
17:15:30|2377.78
17:15:32|2377.66
17:15:32|2377.65
17:15:34|2379.2
17:15:34|2379.33
17:15:36|2379.08
17:15:36|2379.77
17:15:37|2379.77
17:15:39|2379.28
17:15:39|2378.81
17:15:41|2378.81
17:15:42|2379.51
17:15:43|2379.51
17:15:44|2379.51
17:15:45|2379.51
17:15:46|2379.51
17:15:47|2379.51
17:15:48|2377.5
17:15:49|2377.5
17:15:50|2377.5
17:15:51|2377.5
17:15:52|2377.5
17:15:53|2376.98
17:15:54|2376.98
17:15:55|2376.98
17:15:56|2376.98
17:15:57|2376.98
17:15:58|2376.98
17:15:59|2376.98
17:16:00|2376.98
17:16:01|2376.98
17:16:02|2376.98
17:16:03|2376.98
17:16:04|2376.98
17:16:05|2376.98
17:16:06|2376.98
17:16:07|2376.98
17:16:07|2376.98
17:16:09|2376.98
17:16:10|2376.98
17:16:11|2376.98
17:16:12|2378.31
17:16:13|2378.65
17:16:13|2378.65
17:16:15|2378.65
17:16:16|2378.65
17:16:17|2378.65
17:16:18|2378.65
17:16:19|2378.49
17:16:19|2378.61
17:16:21|2379.01
17:16:22|2378.93
17:16:23|2378.93
17:16:24|2378.93
17:16:26|2378.93
17:16:27|2379.3
17:16:28|2378.57
17:16:29|2378.57
17:16:30|2379.3
17:16:31|2378.53
17:16:32|2378.53
17:16:33|2377.81
17:16:34|2377.81
17:16:35|2377.81
17:16:36|2377.81
17:16:37|2377.81
17:16:38|2378.48
17:16:39|2378.53
17:16:40|2378.53
17:16:41|2379.4
17:16:42|2379.4
17:16:43|2379.4
17:16:44|2379.4
17:16:45|2379.4
17:16:46|2379.4
17:16:47|2379.4
17:16:48|2379.4
17:16:49|2379.4
17:16:50|2379.4
17:16:52|2379.4
17:16:52|2379.4
17:16:53|2379.4
17:16:54|2379.4
17:16:55|2379.4
17:16:56|2379.4
17:16:57|2379.4
17:16:58|2379.14
17:16:59|2378.54
17:17:00|2378.54
17:17:01|2378.54
17:17:02|2378.54
17:17:03|2377.5
17:17:04|2377.5
17:17:05|2376.72
17:17:06|2376.72
17:17:07|2376.72
17:17:08|2376.72
17:17:09|2376.71
17:17:10|2376.71
17:17:11|2376.71
17:17:12|2376.71
17:17:13|2376.71
17:17:14|2376.71
17:17:15|2376.71
17:17:16|2376.71
17:17:17|2376.71
17:17:18|2376.71
17:17:19|2376.71
17:17:20|2376.71
17:17:21|2376.71
17:17:22|2376.71
17:17:24|2376.88
17:17:25|2376.88
17:17:26|2376.88
17:17:27|2376.88
17:17:28|2376.88
17:17:28|2376.96
17:17:30|2376.96
17:17:31|2376.96
17:17:32|2376.96
17:17:33|2376.96
17:17:34|2376.96
17:17:35|2376.96
17:17:36|2376.91
17:17:38|2376.72
17:17:38|2375.33
17:17:39|2374.82
17:17:40|2374.82
17:17:41|2374.82
17:17:42|2374.82
17:17:43|2374.82
17:17:44|2374.84
17:17:45|2374.84
17:17:47|2374.84
17:17:47|2374.84
17:17:48|2374.84
17:17:49|2374.84
17:17:50|2374.84
17:17:51|2374.84
17:17:52|2374.84
17:17:53|2377.
17:17:54|2377.
17:17:55|2377.
17:17:56|2377.
17:17:57|2377.
17:17:58|2377.
17:17:59|2377.
17:18:00|2377.
17:18:01|2377.
17:18:02|2377.
17:18:03|2376.42
17:18:04|2375.39
17:18:05|2375.39
17:18:06|2375.39
17:18:07|2375.39
17:18:08|2374.86
17:18:09|2374.86
17:18:10|2374.86
17:18:11|2374.86
17:18:12|2374.86
17:18:13|2374.86
17:18:14|2374.86
17:18:15|2375.11
17:18:16|2375.11
17:18:17|2375.11
17:18:18|2375.11
17:18:19|2375.11
17:18:20|2375.11
17:18:21|2375.11
17:18:22|2375.11
17:18:23|2374.61
17:18:25|2374.5
17:18:26|2373.56
17:18:27|2373.56
17:18:28|2373.56
17:18:30|2373.56
17:18:30|2373.36
17:18:31|2373.36
17:18:32|2373.
17:18:33|2373.
17:18:34|2373.
17:18:36|2373.
17:18:37|2373.
17:18:38|2373.
17:18:39|2373.
17:18:40|2373.
17:18:41|2373.
17:18:42|2373.
17:18:44|2373.
17:18:44|2373.
17:18:46|2373.21
17:18:47|2373.21
17:18:48|2373.21
17:18:49|2373.21
17:18:50|2373.16
17:18:51|2373.16
17:18:52|2374.
17:18:54|2374.
17:18:54|2374.
17:18:55|2375.03
17:18:56|2375.03
17:18:57|2375.53
17:18:58|2375.53
17:18:59|2375.53
17:19:00|2375.53
17:19:01|2376.1
17:19:02|2376.1
17:19:03|2376.98
17:19:04|2376.98
17:19:05|2376.98
17:19:06|2376.04
17:19:07|2376.45
17:19:08|2376.45
17:19:09|2376.45
17:19:10|2376.45
17:19:11|2375.99
17:19:12|2375.99
17:19:13|2375.99
17:19:14|2376.08
17:19:15|2376.08
17:19:16|2376.08
17:19:17|2376.08
17:19:19|2376.32
17:19:19|2376.32
17:19:21|2376.
17:19:21|2376.
17:19:23|2375.05
17:19:24|2375.05
17:19:24|2375.05
17:19:26|2374.5
17:19:28|2374.5
17:19:28|2374.5
17:19:30|2374.36
17:19:30|2374.36
17:19:31|2374.36
17:19:32|2374.36
17:19:33|2374.36
17:19:35|2374.36
17:19:35|2374.1
17:19:36|2374.1
17:19:37|2374.1
17:19:38|2374.13
17:19:39|2374.13
17:19:40|2374.13
17:19:41|2374.13
17:19:42|2374.13
17:19:43|2374.63
17:19:44|2374.63
17:19:45|2374.88
17:19:46|2375.5
17:19:48|2375.5
17:19:48|2375.5
17:19:49|2375.5
17:19:50|2375.5
17:19:52|2375.5
17:19:52|2375.5
17:19:53|2375.5
17:19:54|2375.5
17:19:55|2375.5
17:19:56|2376.11
17:19:58|2376.11
17:19:59|2376.11
17:20:00|2376.11
17:20:01|2376.11
17:20:02|2376.11
17:20:03|2376.44
17:20:04|2376.44
17:20:05|2376.44
17:20:06|2376.44
17:20:07|2376.44
17:20:08|2376.44
17:20:09|2376.44
17:20:10|2376.44
17:20:11|2376.44
17:20:12|2376.44
17:20:13|2376.44
17:20:14|2376.4
17:20:15|2376.4
17:20:16|2376.4
17:20:17|2376.44
17:20:18|2376.44
17:20:19|2376.44
17:20:20|2376.17
17:20:21|2376.17
17:20:22|2376.17
17:20:24|2376.58
17:20:24|2376.58
17:20:25|2376.58
17:20:27|2376.58
17:20:28|2376.58
17:20:29|2376.58
17:20:30|2376.58
17:20:31|2376.58
17:20:32|2376.58
17:20:33|2376.58
17:20:34|2376.58
17:20:35|2376.58
17:20:36|2376.58
17:20:37|2376.58
17:20:38|2376.58
17:20:39|2376.58
17:20:40|2376.58
17:20:42|2376.58
17:20:42|2376.
17:20:43|2376.33
17:20:44|2375.57
17:20:46|2375.5
17:20:47|2375.48
17:20:48|2375.48
17:20:49|2375.48
17:20:50|2375.48
17:20:51|2375.48
17:20:51|2375.48
17:20:53|2375.48
17:20:54|2375.48
17:20:55|2375.48
17:20:56|2375.48
17:20:57|2375.48
17:20:58|2375.48
17:20:59|2375.48
17:20:59|2375.48
17:21:01|2375.48
17:21:02|2375.48
17:21:03|2375.48
17:21:04|2375.48
17:21:05|2374.73
17:21:06|2374.73
17:21:07|2374.73
17:21:08|2374.73
17:21:09|2374.5
17:21:10|2374.5
17:21:11|2374.5
17:21:12|2374.5
17:21:13|2374.5
17:21:14|2374.5
17:21:15|2374.41
17:21:16|2374.41
17:21:17|2374.41
17:21:18|2374.
17:21:19|2374.
17:21:20|2374.
17:21:21|2374.
17:21:22|2374.
17:21:24|2374.
17:21:24|2374.
17:21:25|2374.
17:21:26|2374.
17:21:27|2374.
17:21:29|2374.
17:21:30|2374.
17:21:31|2374.
17:21:32|2374.
17:21:33|2374.
17:21:34|2374.
17:21:36|2373.88
17:21:36|2373.88
17:21:38|2373.88
17:21:39|2373.88
17:21:40|2373.88
17:21:41|2373.88
17:21:42|2373.88
17:21:43|2373.88
17:21:45|2373.88
17:21:45|2373.88
17:21:46|2373.88
17:21:47|2373.88
17:21:48|2373.88
17:21:49|2373.88
17:21:51|2374.49
17:21:51|2374.49
17:21:52|2374.49
17:21:53|2374.49
17:21:54|2374.49
17:21:55|2374.49
17:21:56|2373.72
17:21:58|2373.55
17:21:58|2373.55
17:22:00|2373.59
17:22:00|2373.59
17:22:01|2374.05
17:22:02|2374.05
17:22:04|2374.52
17:22:05|2374.52
17:22:06|2374.92
17:22:07|2374.92
17:22:07|2374.92
17:22:09|2374.92
17:22:10|2374.92
17:22:10|2374.92
17:22:11|2374.92
17:22:12|2374.92
17:22:13|2374.92
17:22:14|2374.24
17:22:15|2374.24
17:22:16|2374.24
17:22:17|2374.24
17:22:18|2374.24
17:22:20|2374.24
17:22:20|2374.24
17:22:21|2374.24
17:22:22|2374.24
17:22:23|2374.24
17:22:24|2374.24
17:22:25|2374.24
17:22:27|2374.24
17:22:27|2374.24
17:22:29|2374.24
17:22:31|2374.24
17:22:31|2374.1
17:22:33|2374.1
17:22:34|2374.1
17:22:35|2374.1
17:22:36|2374.1
17:22:38|2375.5
17:22:39|2375.5
17:22:39|2375.5
17:22:40|2375.5
17:22:42|2375.5
17:22:43|2375.5
17:22:43|2375.5
17:22:45|2375.5
17:22:46|2375.5
17:22:47|2376.04
17:22:47|2376.04
17:22:48|2376.04
17:22:50|2376.04
17:22:50|2375.54
17:22:52|2375.54
17:22:52|2375.54
17:22:53|2375.54
17:22:54|2375.54
17:22:56|2375.54
17:22:56|2375.54
17:22:58|2375.54
17:22:59|2375.54
17:23:00|2375.54
17:23:00|2375.54
17:23:02|2375.54
17:23:03|2375.33
17:23:04|2375.33
17:23:05|2375.33
17:23:06|2375.33
17:23:07|2375.33
17:23:08|2375.33
17:23:09|2375.33
17:23:10|2376.14
17:23:11|2375.54
17:23:12|2376.09
17:23:13|2376.09
17:23:14|2376.09
17:23:15|2375.98
17:23:16|2375.98
17:23:17|2375.98
17:23:18|2375.34
17:23:19|2375.34
17:23:20|2375.34
17:23:21|2375.34
17:23:22|2375.34
17:23:23|2374.82
17:23:24|2374.82
17:23:25|2374.5
17:23:26|2374.5
17:23:27|2374.5
17:23:28|2374.5
17:23:30|2374.5
17:23:31|2374.5
17:23:32|2374.5
17:23:33|2374.5
17:23:34|2374.5
17:23:35|2374.01
17:23:36|2374.01
17:23:38|2374.01
17:23:38|2374.01
17:23:40|2374.01
17:23:41|2374.01
17:23:42|2374.42
17:23:43|2374.42
17:23:44|2374.42
17:23:45|2374.42
17:23:45|2374.42
17:23:47|2374.09
17:23:48|2374.09
17:23:49|2374.09
17:23:50|2374.09
17:23:51|2374.09
17:23:52|2374.09
17:23:53|2374.46
17:23:54|2374.46
17:23:55|2374.46
17:23:55|2374.46
17:23:57|2374.46
17:23:58|2374.46
17:23:59|2374.46
17:24:00|2374.46
17:24:01|2375.5
17:24:02|2375.5
17:24:03|2375.5
17:24:04|2375.5
17:24:05|2375.5
17:24:06|2375.5
17:24:07|2375.5
17:24:08|2375.5
17:24:09|2376.36
17:24:10|2376.36
17:24:11|2375.55
17:24:12|2375.55
17:24:13|2375.8
17:24:14|2375.79
17:24:15|2375.79
17:24:16|2375.79
17:24:17|2375.79
17:24:18|2375.79
17:24:19|2375.79
17:24:20|2375.79
17:24:21|2375.79
17:24:22|2375.79
17:24:24|2375.58
17:24:24|2375.61
17:24:25|2375.61
17:24:26|2375.61
17:24:27|2374.5
17:24:28|2374.5
17:24:29|2374.5
17:24:31|2374.5
17:24:33|2374.5
17:24:33|2374.5
17:24:34|2374.79
17:24:36|2374.79
17:24:36|2374.79
17:24:38|2374.
17:24:39|2374.36
17:24:39|2374.4
17:24:41|2374.4
17:24:42|2374.4
17:24:43|2374.4
17:24:44|2374.4
17:24:45|2374.4
17:24:46|2374.4
17:24:46|2374.4
17:24:47|2374.4
17:24:48|2374.4
17:24:50|2374.4
17:24:51|2374.4
17:24:51|2374.4
17:24:52|2374.4
17:24:53|2374.34
17:24:55|2374.34
17:24:56|2374.35
17:24:56|2374.35
17:24:57|2374.35
17:24:58|2374.35
17:25:00|2374.35
17:25:01|2374.35
17:25:02|2374.35
17:25:02|2374.35
17:25:04|2374.35
17:25:04|2374.35
17:25:06|2374.4
17:25:07|2374.41
17:25:07|2374.41
17:25:09|2374.41
17:25:09|2374.41
17:25:10|2374.41
17:25:11|2374.41
17:25:12|2374.41
17:25:14|2374.41
17:25:14|2374.41
17:25:15|2374.41
17:25:16|2374.41
17:25:18|2374.41
17:25:19|2374.41
17:25:19|2374.41
17:25:20|2374.41
17:25:21|2374.41
17:25:23|2374.41
17:25:23|2374.41
17:25:25|2374.41
17:25:25|2374.41
17:25:26|2374.41
17:25:27|2374.41
17:25:28|2373.86
17:25:30|2374.
17:25:30|2374.
17:25:32|2374.
17:25:33|2374.
17:25:34|2374.
17:25:35|2374.
17:25:37|2375.03
17:25:37|2375.03
17:25:39|2375.03
17:25:40|2375.18
17:25:41|2374.73
17:25:42|2374.73
17:25:43|2374.73
17:25:44|2374.73
17:25:45|2374.73
17:25:46|2374.73
17:25:47|2374.5
17:25:48|2374.5
17:25:48|2374.5
17:25:50|2374.5
17:25:51|2374.5
17:25:52|2374.5
17:25:53|2374.5
17:25:54|2374.5
17:25:55|2374.5
17:25:57|2374.5
17:25:57|2374.5
17:25:58|2374.5
17:25:59|2373.5
17:26:00|2373.5
17:26:01|2373.5
17:26:02|2373.5
17:26:03|2373.5
17:26:04|2373.5
17:26:05|2373.5
17:26:06|2373.5
17:26:07|2373.57
17:26:08|2373.57
17:26:09|2373.57
17:26:10|2373.57
17:26:11|2374.49
17:26:12|2374.51
17:26:13|2374.51
17:26:14|2374.51
17:26:15|2374.51
17:26:16|2374.51
17:26:17|2374.51
17:26:18|2374.51
17:26:19|2374.51
17:26:20|2374.51
17:26:21|2373.87
17:26:22|2373.87
17:26:23|2373.86
17:26:24|2373.86
17:26:25|2373.86
17:26:26|2373.86
17:26:27|2373.86
17:26:28|2375.13
17:26:29|2375.13
17:26:30|2375.13
17:26:31|2375.13
17:26:33|2375.13
17:26:34|2375.13
17:26:35|2375.13
17:26:36|2373.6
17:26:37|2373.6
17:26:38|2373.6
17:26:39|2373.6
17:26:40|2373.
17:26:41|2372.99
17:26:42|2372.99
17:26:43|2372.99
17:26:44|2371.55
17:26:45|2371.5
17:26:46|2371.5
17:26:47|2371.5
17:26:48|2369.12
17:26:50|2369.12
17:26:50|2368.78
17:26:52|2368.69
17:26:52|2368.69
17:26:53|2368.69
17:26:55|2368.69
17:26:56|2369.12
17:26:57|2368.7
17:26:57|2369.13
17:26:59|2369.13
17:27:00|2368.7
17:27:01|2368.7
17:27:02|2368.7
17:27:03|2368.7
17:27:04|2368.7
17:27:04|2368.7
17:27:06|2368.7
17:27:07|2370.08
17:27:08|2370.08
17:27:09|2370.08
17:27:09|2370.08
17:27:10|2370.08
17:27:12|2371.
17:27:13|2371.
17:27:14|2371.
17:27:15|2371.
17:27:16|2371.
17:27:17|2371.
17:27:18|2369.84
17:27:18|2369.84
17:27:20|2369.84
17:27:21|2369.84
17:27:22|2370.38
17:27:23|2370.38
17:27:24|2370.38
17:27:25|2370.38
17:27:26|2370.38
17:27:27|2370.38
17:27:28|2370.38
17:27:29|2370.38
17:27:30|2370.38
17:27:31|2370.38
17:27:32|2370.38
17:27:33|2370.38
17:27:35|2370.38
17:27:36|2370.38
17:27:37|2370.38
17:27:38|2370.62
17:27:39|2370.62
17:27:41|2370.62
17:27:42|2372.16
17:27:43|2372.16
17:27:43|2372.16
17:27:45|2372.16
17:27:46|2371.7
17:27:47|2371.7
17:27:47|2371.7
17:27:49|2371.7
17:27:49|2371.7
17:27:51|2371.7
17:27:51|2370.49
17:27:52|2370.27
17:27:53|2370.27
17:27:55|2370.27
17:27:56|2370.27
17:27:56|2370.27
17:27:58|2370.27
17:27:58|2370.27
17:28:00|2370.27
17:28:00|2370.27
17:28:01|2370.27
17:28:02|2370.27
17:28:03|2370.27
17:28:05|2370.27
17:28:05|2370.27
17:28:06|2370.06
17:28:08|2370.04
17:28:09|2370.
17:28:10|2370.
17:28:10|2370.
17:28:11|2369.68
17:28:12|2369.68
17:28:13|2369.68
17:28:14|2369.68
17:28:16|2369.68
17:28:16|2369.68
17:28:18|2369.68
17:28:19|2369.68
17:28:19|2370.44
17:28:20|2371.
17:28:21|2371.
17:28:22|2371.
17:28:24|2371.
17:28:25|2371.
17:28:26|2371.
17:28:26|2371.
17:28:27|2371.88
17:28:29|2371.88
17:28:30|2371.88
17:28:31|2371.88
17:28:32|2371.88
17:28:33|2371.88
17:28:34|2371.88
17:28:35|2371.88
17:28:36|2371.88
17:28:37|2371.88
17:28:38|2371.88
17:28:39|2371.88
17:28:40|2371.88
17:28:41|2371.88
17:28:42|2371.88
17:28:43|2371.88
17:28:44|2371.88
17:28:45|2371.88
17:28:46|2371.88
17:28:47|2371.88
17:28:48|2371.88
17:28:49|2371.88
17:28:51|2371.88
17:28:52|2371.88
17:28:53|2371.88
17:28:55|2371.88
17:28:55|2371.65
17:28:56|2371.65
17:28:57|2371.65
17:28:58|2372.51
17:28:59|2372.77
17:29:00|2372.77
17:29:02|2372.77
17:29:03|2372.77
17:29:03|2372.77
17:29:05|2372.77
17:29:06|2372.77
17:29:07|2372.77
17:29:08|2372.77
17:29:09|2372.74
17:29:10|2372.74
17:29:11|2372.74
17:29:12|2372.74
17:29:13|2372.75
17:29:14|2372.75
17:29:15|2372.75
17:29:16|2372.75
17:29:17|2372.75
17:29:18|2372.75
17:29:19|2372.75
17:29:20|2372.75
17:29:21|2372.75
17:29:22|2372.75
17:29:24|2372.75
17:29:24|2372.75
17:29:25|2372.75
17:29:26|2372.75
17:29:27|2372.75
17:29:28|2372.75
17:29:29|2372.75
17:29:30|2373.21
17:29:31|2373.21
17:29:33|2373.21
17:29:33|2373.21
17:29:34|2373.21
17:29:36|2373.21
17:29:37|2373.67
17:29:38|2373.67
17:29:39|2373.67
17:29:41|2373.67
17:29:41|2373.67
17:29:42|2373.67
17:29:43|2373.67
17:29:45|2373.67
17:29:46|2373.67
17:29:46|2373.67
17:29:48|2373.67
17:29:49|2374.
17:29:49|2374.89
17:29:50|2374.89
17:29:52|2374.87
17:29:52|2374.87
17:29:54|2374.87
17:29:55|2374.87
17:29:56|2374.87
17:29:57|2374.87
17:29:58|2374.87
17:29:59|2374.28
17:30:00|2374.28
17:30:01|2374.28
17:30:02|2374.28
17:30:03|2374.28
17:30:04|2374.28
17:30:05|2374.28
17:30:06|2374.28
17:30:07|2374.28
17:30:08|2374.28
17:30:09|2374.28
17:30:10|2374.28
17:30:11|2374.28
17:30:12|2374.28
17:30:13|2374.28
17:30:14|2374.28
17:30:15|2374.28
17:30:16|2374.28
17:30:17|2374.28
17:30:18|2374.28
17:30:19|2374.28
17:30:20|2374.28
17:30:21|2374.14
17:30:22|2374.14
17:30:23|2374.14
17:30:24|2374.14
17:30:25|2374.19
17:30:26|2374.19
17:30:27|2374.19
17:30:28|2374.19
17:30:29|2374.19
17:30:30|2373.64
17:30:31|2373.64
17:30:32|2373.64
17:30:33|2373.64
17:30:34|2373.64
17:30:35|2375.27
17:30:36|2375.27
17:30:38|2375.27
17:30:39|2375.27
17:30:40|2375.27
17:30:41|2375.27
17:30:42|2375.27
17:30:43|2375.27
17:30:44|2374.9
17:30:46|2374.18
17:30:47|2374.18
17:30:47|2374.18
17:30:48|2374.18
17:30:49|2374.18
17:30:50|2374.18
17:30:51|2374.18
17:30:52|2374.18
17:30:53|2373.22
17:30:54|2373.22
17:30:55|2373.22
17:30:56|2373.22
17:30:58|2373.99
17:30:59|2373.99
17:31:00|2374.01
17:31:02|2374.01
17:31:02|2374.01
17:31:04|2374.01
17:31:04|2374.01
17:31:05|2373.
17:31:06|2373.
17:31:07|2373.
17:31:08|2373.
17:31:09|2373.
17:31:10|2372.3
17:31:11|2372.39
17:31:12|2372.39
17:31:13|2372.39
17:31:14|2372.39
17:31:15|2372.39
17:31:16|2372.39
17:31:17|2372.39
17:31:19|2372.39
17:31:19|2372.39
17:31:21|2372.39
17:31:21|2372.39
17:31:23|2374.
17:31:23|2374.
17:31:25|2374.
17:31:26|2374.
17:31:27|2373.89
17:31:27|2373.89
17:31:28|2373.89
17:31:30|2373.89
17:31:31|2373.89
17:31:32|2373.
17:31:33|2373.
17:31:34|2373.
17:31:35|2373.
17:31:36|2373.
17:31:37|2373.
17:31:39|2373.
17:31:40|2373.
17:31:41|2373.
17:31:42|2373.
17:31:42|2373.
17:31:44|2371.5
17:31:45|2371.5
17:31:46|2371.5
17:31:47|2371.5
17:31:48|2371.5
17:31:49|2371.5
17:31:50|2371.5
17:31:51|2371.5
17:31:53|2371.5
17:31:54|2370.65
17:31:54|2370.65
17:31:55|2370.65
17:31:56|2370.65
17:31:57|2370.67
17:31:58|2370.67
17:32:00|2370.67
17:32:00|2371.23
17:32:01|2371.23
17:32:02|2371.23
17:32:03|2371.46
17:32:04|2371.9
17:32:05|2371.9
17:32:06|2371.9
17:32:07|2371.9
17:32:08|2371.9
17:32:09|2371.9
17:32:11|2371.9
17:32:11|2371.9
17:32:13|2371.9
17:32:13|2371.9
17:32:14|2371.9
17:32:15|2371.9
17:32:17|2371.9
17:32:17|2371.9
17:32:18|2371.9
17:32:19|2371.9
17:32:20|2371.9
17:32:21|2371.9
17:32:22|2371.9
17:32:23|2371.9
17:32:24|2371.9
17:32:25|2371.9
17:32:26|2371.9
17:32:27|2372.5
17:32:28|2372.5
17:32:29|2372.5
17:32:30|2372.5
17:32:31|2372.5
17:32:33|2372.5
17:32:33|2372.98
17:32:34|2373.47
17:32:35|2373.47
17:32:36|2373.47
17:32:38|2373.47
17:32:39|2373.47
17:32:41|2373.47
17:32:41|2373.62
17:32:43|2373.62
17:32:44|2373.62
17:32:45|2373.62
17:32:46|2373.62
17:32:47|2373.62
17:32:48|2373.62
17:32:49|2373.62
17:32:51|2373.62
17:32:51|2373.62
17:32:52|2373.62
17:32:53|2373.46
17:32:54|2373.
17:32:55|2373.
17:32:56|2373.
17:32:57|2373.
17:32:58|2372.54
17:32:59|2372.54
17:33:00|2372.54
17:33:01|2371.5
17:33:03|2371.5
17:33:04|2371.5
17:33:05|2371.5
17:33:05|2370.86
17:33:07|2370.86
17:33:08|2370.86
17:33:09|2370.86
17:33:10|2370.24
17:33:11|2370.
17:33:12|2370.12
17:33:13|2370.12
17:33:14|2370.12
17:33:15|2370.12
17:33:16|2370.12
17:33:17|2369.41
17:33:17|2369.41
17:33:18|2369.86
17:33:20|2370.26
17:33:20|2370.26
17:33:22|2370.
17:33:23|2370.
17:33:24|2370.
17:33:25|2370.
17:33:26|2370.
17:33:26|2370.
17:33:28|2370.
17:33:28|2370.
17:33:30|2370.
17:33:30|2370.
17:33:32|2370.
17:33:33|2370.
17:33:34|2370.
17:33:35|2370.26
17:33:36|2370.26
17:33:37|2370.26
17:33:37|2370.01
17:33:39|2370.01
17:33:40|2370.05
17:33:41|2370.
17:33:42|2370.
17:33:44|2370.
17:33:44|2368.85
17:33:45|2368.3
17:33:47|2367.81
17:33:48|2367.81
17:33:48|2367.81
17:33:50|2367.81
17:33:51|2367.81
17:33:52|2367.81
17:33:53|2367.63
17:33:54|2367.63
17:33:55|2367.63
17:33:57|2367.63
17:33:57|2367.63
17:33:58|2367.63
17:33:59|2367.63
17:34:00|2369.3
17:34:01|2369.5
17:34:03|2369.5
17:34:03|2370.66
17:34:05|2370.66
17:34:06|2371.
17:34:07|2371.
17:34:08|2371.
17:34:09|2371.
17:34:10|2371.
17:34:10|2371.
17:34:12|2372.5
17:34:13|2372.5
17:34:13|2372.5
17:34:15|2372.5
17:34:15|2372.5
17:34:17|2372.5
17:34:18|2372.5
17:34:19|2372.5
17:34:20|2372.5
17:34:21|2372.5
17:34:22|2372.5
17:34:23|2371.77
17:34:23|2371.77
17:34:25|2371.77
17:34:26|2371.77
17:34:26|2372.53
17:34:28|2373.05
17:34:28|2373.05
17:34:29|2373.05
17:34:31|2373.05
17:34:32|2373.05
17:34:33|2373.05
17:34:33|2373.05
17:34:35|2373.05
17:34:36|2372.53
17:34:37|2372.53
17:34:38|2372.3
17:34:39|2372.3
17:34:40|2372.3
17:34:41|2372.4
17:34:43|2372.5
17:34:44|2372.5
17:34:45|2372.5
17:34:46|2372.5
17:34:47|2372.32
17:34:48|2372.32
17:34:49|2372.25
17:34:50|2370.64
17:34:51|2370.36
17:34:52|2370.36
17:34:53|2370.36
17:34:54|2370.36
17:34:55|2370.36
17:34:56|2370.36
17:34:57|2370.36
17:34:58|2370.34
17:34:59|2370.34
17:35:00|2370.34
17:35:01|2370.34
17:35:02|2370.34
17:35:03|2370.34
17:35:04|2370.34
17:35:05|2370.34
17:35:06|2370.34
17:35:07|2370.82
17:35:08|2371.31
17:35:09|2371.31
17:35:10|2371.31
17:35:11|2371.31
17:35:12|2371.31
17:35:13|2371.31
17:35:14|2371.31
17:35:15|2371.31
17:35:16|2371.31
17:35:17|2371.31
17:35:18|2371.31
17:35:19|2371.31
17:35:20|2371.31
17:35:21|2371.31
17:35:22|2370.
17:35:23|2370.
17:35:24|2370.17
17:35:25|2370.2
17:35:26|2370.65
17:35:27|2371.
17:35:28|2371.34
17:35:29|2371.34
17:35:30|2369.9
17:35:31|2369.9
17:35:32|2369.9
17:35:33|2369.88
17:35:34|2369.88
17:35:35|2369.88
17:35:36|2369.69
17:35:37|2369.69
17:35:38|2369.69
17:35:40|2369.69
17:35:40|2369.69
17:35:42|2369.69
17:35:43|2369.69
17:35:44|2369.69
17:35:45|2369.69
17:35:46|2370.03
17:35:47|2370.03
17:35:48|2370.03
17:35:50|2370.5
17:35:50|2370.5
17:35:51|2370.5
17:35:52|2370.49
17:35:54|2370.49
17:35:55|2370.49
17:35:56|2370.49
17:35:57|2370.49
17:35:58|2370.49
17:35:59|2370.49
17:36:00|2370.49
17:36:01|2370.49
17:36:02|2370.49
17:36:02|2369.87
17:36:04|2369.89
17:36:05|2370.49
17:36:06|2370.51
17:36:07|2370.51
17:36:08|2370.51
17:36:09|2371.
17:36:10|2371.
17:36:11|2372.73
17:36:12|2373.57
17:36:13|2373.57
17:36:14|2373.57
17:36:15|2373.57
17:36:16|2373.57
17:36:17|2372.3
17:36:18|2372.3
17:36:19|2372.3
17:36:20|2372.3
17:36:21|2371.5
17:36:22|2371.5
17:36:23|2371.5
17:36:24|2371.5
17:36:25|2371.5
17:36:26|2371.5
17:36:27|2371.5
17:36:28|2371.5
17:36:29|2370.98
17:36:30|2370.98
17:36:31|2371.55
17:36:32|2371.55
17:36:33|2371.55
17:36:34|2371.55
17:36:35|2371.55
17:36:36|2371.55
17:36:37|2371.55
17:36:38|2371.38
17:36:39|2371.38
17:36:40|2371.38
17:36:41|2370.92
17:36:42|2370.92
17:36:44|2370.48
17:36:45|2370.48
17:36:46|2370.48
17:36:47|2370.
17:36:48|2370.
17:36:49|2369.7
17:36:50|2369.7
17:36:51|2369.7
17:36:52|2369.7
17:36:53|2369.7
17:36:54|2369.7
17:36:55|2369.7
17:36:56|2369.7
17:36:57|2369.7
17:36:58|2369.7
17:37:00|2368.77
17:37:01|2368.82
17:37:02|2368.82
17:37:02|2368.82
17:37:04|2368.82
17:37:05|2369.8
17:37:06|2369.8
17:37:07|2369.8
17:37:08|2369.8
17:37:09|2369.
17:37:10|2369.
17:37:11|2369.
17:37:12|2369.04
17:37:14|2369.04
17:37:14|2369.04
17:37:15|2368.5
17:37:16|2368.12
17:37:17|2367.
17:37:18|2366.64
17:37:19|2366.89
17:37:20|2366.89
17:37:21|2366.89
17:37:22|2366.89
17:37:23|2366.89
17:37:24|2366.89
17:37:25|2366.
17:37:26|2365.84
17:37:27|2364.41
17:37:28|2364.77
17:37:29|2363.88
17:37:31|2362.6
17:37:32|2362.6
17:37:33|2364.28
17:37:34|2364.28
17:37:35|2364.28
17:37:36|2364.27
17:37:36|2364.27
17:37:37|2364.27
17:37:39|2365.
17:37:40|2365.
17:37:40|2365.65
17:37:41|2365.65
17:37:43|2365.65
17:37:44|2365.65
17:37:45|2365.66
17:37:47|2366.34
17:37:48|2365.35
17:37:48|2365.3
17:37:50|2366.67
17:37:51|2365.58
17:37:52|2365.3
17:37:53|2365.74
17:37:54|2366.7
17:37:55|2367.15
17:37:56|2366.88
17:37:57|2367.61
17:37:58|2367.48
17:37:59|2368.
17:38:01|2369.62
17:38:01|2369.62
17:38:02|2371.
17:38:03|2371.
17:38:05|2370.96
17:38:06|2371.
17:38:06|2372.36
17:38:08|2372.97
17:38:08|2372.97
17:38:10|2372.97
17:38:10|2372.97
17:38:11|2372.
17:38:12|2372.
17:38:13|2371.57
17:38:15|2371.37
17:38:15|2371.37
17:38:17|2370.72
17:38:17|2370.73
17:38:19|2370.73
17:38:19|2370.36
17:38:20|2370.08
17:38:22|2370.22
17:38:22|2370.22
17:38:23|2370.22
17:38:25|2370.22
17:38:25|2371.
17:38:26|2371.
17:38:27|2371.
17:38:28|2371.
17:38:29|2371.
17:38:31|2371.27
17:38:32|2371.22
17:38:33|2371.23
17:38:34|2371.23
17:38:35|2370.28
17:38:36|2370.28
17:38:37|2370.28
17:38:37|2370.28
17:38:39|2371.26
17:38:40|2371.44
17:38:40|2371.44
17:38:42|2370.
17:38:43|2370.
17:38:43|2370.
17:38:45|2370.
17:38:46|2370.
17:38:48|2370.
17:38:48|2370.
17:38:49|2370.
17:38:50|2369.32
17:38:52|2369.32
17:38:53|2369.32
17:38:54|2369.32
17:38:55|2369.32
17:38:56|2369.32
17:38:57|2369.32
17:38:58|2369.38
17:38:59|2369.38
17:39:00|2369.5
17:39:01|2369.5
17:39:02|2369.5
17:39:03|2369.5
17:39:04|2369.54
17:39:05|2369.54
17:39:06|2369.54
17:39:07|2369.54
17:39:08|2369.54
17:39:09|2369.54
17:39:10|2370.87
17:39:11|2370.87
17:39:12|2370.87
17:39:12|2370.41
17:39:13|2370.4
17:39:15|2370.4
17:39:17|2370.4
17:39:17|2370.4
17:39:19|2370.4
17:39:19|2370.4
17:39:20|2370.4
17:39:22|2370.4
17:39:22|2370.4
17:39:24|2370.4
17:39:25|2370.4
17:39:25|2370.4
17:39:26|2370.4
17:39:27|2370.4
17:39:28|2370.87
17:39:29|2370.87
17:39:30|2370.87
17:39:31|2370.87
17:39:33|2370.87
17:39:34|2370.87
17:39:35|2370.87
17:39:35|2370.87
17:39:36|2370.87
17:39:37|2370.87
17:39:39|2370.87
17:39:39|2370.87
17:39:40|2370.87
17:39:42|2369.94
17:39:43|2369.94
17:39:43|2369.94
17:39:44|2370.45
17:39:46|2370.45
17:39:47|2370.45
17:39:47|2370.45
17:39:49|2371.28
17:39:50|2371.28
17:39:51|2372.5
17:39:52|2372.5
17:39:53|2372.24
17:39:54|2372.24
17:39:55|2372.24
17:39:57|2372.58
17:39:57|2372.58
17:39:58|2372.58
17:39:59|2372.58
17:40:00|2372.58
17:40:01|2372.58
17:40:02|2372.58
17:40:04|2372.58
17:40:05|2372.58
17:40:05|2373.05
17:40:07|2373.55
17:40:08|2373.55
17:40:08|2373.55
17:40:09|2373.55
17:40:11|2373.55
17:40:11|2373.55
17:40:12|2373.36
17:40:13|2373.36
17:40:14|2373.36
17:40:16|2373.36
17:40:16|2373.36
17:40:17|2373.36
17:40:18|2374.35
17:40:19|2374.35
17:40:20|2374.02
17:40:22|2374.02
17:40:23|2374.02
17:40:24|2374.02
17:40:25|2373.91
17:40:26|2373.91
17:40:27|2373.91
17:40:28|2373.91
17:40:29|2373.91
17:40:30|2373.91
17:40:31|2373.62
17:40:32|2374.04
17:40:33|2374.04
17:40:34|2374.3
17:40:35|2374.3
17:40:36|2374.41
17:40:37|2374.41
17:40:38|2374.41
17:40:39|2374.41
17:40:40|2374.41
17:40:41|2374.41
17:40:42|2374.41
17:40:43|2374.41
17:40:44|2374.41
17:40:45|2374.41
17:40:46|2374.41
17:40:48|2374.41
17:40:48|2374.41
17:40:50|2374.79
17:40:51|2374.79
17:40:52|2374.79
17:40:53|2375.
17:40:54|2375.
17:40:55|2375.
17:40:56|2375.
17:40:57|2375.
17:40:58|2375.
17:40:59|2375.
17:41:00|2375.
17:41:01|2375.44
17:41:02|2375.44
17:41:03|2375.44
17:41:04|2375.48
17:41:05|2375.48
17:41:06|2375.48
17:41:07|2375.48
17:41:09|2376.6
17:41:09|2376.6
17:41:10|2376.6
17:41:11|2376.6
17:41:12|2375.9
17:41:13|2375.9
17:41:14|2375.9
17:41:15|2374.69
17:41:16|2374.69
17:41:17|2374.69
17:41:18|2374.69
17:41:19|2374.69
17:41:20|2374.69
17:41:21|2374.69
17:41:22|2374.69
17:41:23|2374.69
17:41:25|2375.07
17:41:26|2375.07
17:41:27|2375.07
17:41:28|2375.07
17:41:29|2375.07
17:41:29|2375.07
17:41:30|2375.07
17:41:31|2375.07
17:41:32|2375.07
17:41:33|2375.07
17:41:35|2375.07
17:41:36|2375.07
17:41:37|2375.07
17:41:38|2375.07
17:41:39|2375.07
17:41:40|2375.07
17:41:41|2375.07
17:41:42|2375.07
17:41:43|2375.07
17:41:44|2375.07
17:41:45|2375.07
17:41:46|2375.33
17:41:47|2375.33
17:41:49|2375.33
17:41:50|2375.33
17:41:51|2375.74
17:41:52|2375.74
17:41:53|2375.74
17:41:54|2375.74
17:41:55|2374.8
17:41:56|2374.8
17:41:57|2374.5
17:41:58|2374.5
17:41:59|2374.5
17:42:00|2374.5
17:42:01|2374.5
17:42:02|2374.5
17:42:03|2374.41
17:42:04|2374.41
17:42:06|2374.88
17:42:06|2375.63
17:42:09|2375.63
17:42:10|2375.63
17:42:10|2375.63
17:42:11|2376.75
17:42:12|2376.75
17:42:13|2376.75
17:42:15|2376.75
17:42:15|2376.75
17:42:16|2376.75
17:42:17|2376.75
17:42:19|2376.75
17:42:20|2376.75
17:42:20|2376.75
17:42:22|2376.75
17:42:23|2376.03
17:42:23|2376.03
17:42:24|2376.03
17:42:25|2376.03
17:42:26|2376.03
17:42:27|2376.03
17:42:29|2376.17
17:42:29|2376.17
17:42:30|2376.17
17:42:32|2376.17
17:42:33|2376.17
17:42:34|2377.16
17:42:35|2377.16
17:42:36|2377.16
17:42:37|2377.16
17:42:38|2377.38
17:42:39|2377.38
17:42:40|2377.38
17:42:41|2377.38
17:42:42|2377.38
17:42:43|2377.38
17:42:44|2377.38
17:42:45|2377.38
17:42:45|2377.38
17:42:47|2377.38
17:42:48|2377.38
17:42:48|2377.38
17:42:50|2377.61
17:42:51|2377.61
17:42:53|2377.61
17:42:53|2377.61
17:42:54|2377.61
17:42:55|2377.61
17:42:56|2377.61
17:42:57|2377.61
17:42:59|2377.61
17:42:59|2377.61
17:43:01|2378.31
17:43:01|2378.29
17:43:03|2378.45
17:43:03|2378.45
17:43:05|2378.56
17:43:05|2378.56
17:43:07|2378.56
17:43:08|2378.56
17:43:09|2379.29
17:43:10|2379.29
17:43:11|2379.29
17:43:12|2379.29
17:43:13|2379.29
17:43:14|2378.79
17:43:15|2378.79
17:43:16|2378.62
17:43:17|2378.62
17:43:18|2379.37
17:43:19|2379.37
17:43:20|2379.37
17:43:21|2379.37
17:43:22|2379.37
17:43:23|2379.37
17:43:24|2378.01
17:43:25|2378.01
17:43:26|2378.01
17:43:27|2378.01
17:43:28|2378.01
17:43:29|2378.01
17:43:30|2378.01
17:43:31|2378.01
17:43:32|2378.01
17:43:33|2378.01
17:43:34|2378.01
17:43:36|2378.01
17:43:37|2378.01
17:43:38|2378.01
17:43:39|2378.01
17:43:40|2378.01
17:43:41|2378.01
17:43:41|2378.01
17:43:43|2378.01
17:43:44|2378.01
17:43:45|2378.01
17:43:46|2378.82
17:43:47|2378.82
17:43:48|2378.82
17:43:48|2378.82
17:43:50|2378.82
17:43:51|2378.82
17:43:52|2378.82
17:43:53|2378.82
17:43:54|2378.82
17:43:55|2378.82
17:43:56|2378.9
17:43:57|2378.9
17:43:58|2378.9
17:43:59|2378.9
17:44:00|2378.9
17:44:01|2378.9
17:44:02|2378.72
17:44:03|2378.72
17:44:04|2378.72
17:44:05|2378.72
17:44:06|2378.72
17:44:07|2378.72
17:44:08|2378.72
17:44:10|2378.72
17:44:10|2378.72
17:44:11|2378.72
17:44:12|2378.72
17:44:13|2378.6
17:44:15|2378.6
17:44:16|2378.6
17:44:16|2378.5
17:44:18|2378.5
17:44:18|2378.5
17:44:19|2378.5
17:44:20|2378.5
17:44:22|2378.5
17:44:22|2378.5
17:44:23|2378.58
17:44:25|2378.58
17:44:26|2379.12
17:44:27|2379.12
17:44:27|2378.64
17:44:29|2378.64
17:44:30|2378.64
17:44:30|2378.64
17:44:32|2378.64
17:44:33|2378.64
17:44:33|2378.64
17:44:35|2378.64
17:44:36|2378.64
17:44:37|2378.64
17:44:37|2377.51
17:44:38|2377.5
17:44:40|2377.5
17:44:41|2377.5
17:44:41|2377.5
17:44:42|2376.86
17:44:43|2376.86
17:44:44|2376.86
17:44:45|2376.86
17:44:46|2376.86
17:44:48|2376.86
17:44:49|2376.86
17:44:50|2376.86
17:44:50|2376.21
17:44:52|2376.21
17:44:54|2376.21
17:44:54|2376.21
17:44:55|2376.21
17:44:56|2376.21
17:44:58|2376.21
17:44:58|2376.21
17:44:59|2376.21
17:45:00|2376.21
17:45:01|2376.21
17:45:02|2376.21
17:45:03|2376.21
17:45:04|2376.21
17:45:05|2376.21
17:45:06|2376.21
17:45:07|2376.21
17:45:08|2376.21
17:45:09|2376.21
17:45:10|2376.21
17:45:11|2377.43
17:45:12|2377.43
17:45:14|2377.43
17:45:15|2377.43
17:45:16|2377.44
17:45:17|2377.44
17:45:18|2377.44
17:45:19|2377.44
17:45:20|2377.44
17:45:21|2377.44
17:45:22|2378.5
17:45:23|2378.72
17:45:24|2378.72
17:45:25|2378.72
17:45:26|2378.72
17:45:27|2378.72
17:45:28|2378.72
17:45:29|2378.72
17:45:30|2378.72
17:45:31|2378.72
17:45:32|2378.72
17:45:33|2378.72
17:45:34|2378.72
17:45:35|2379.62
17:45:36|2379.62
17:45:37|2379.62
17:45:38|2379.62
17:45:39|2379.62
17:45:40|2379.62
17:45:41|2379.62
17:45:42|2379.62
17:45:43|2379.62
17:45:44|2379.62
17:45:45|2379.62
17:45:46|2379.62
17:45:47|2379.62
17:45:48|2379.62
17:45:49|2379.62
17:45:50|2379.62
17:45:52|2379.62
17:45:53|2379.62
17:45:54|2379.62
17:45:55|2379.62
17:45:56|2379.62
17:45:58|2379.62
17:45:58|2379.62
17:45:59|2379.62
17:46:01|2379.62
17:46:01|2379.62
17:46:03|2379.62
17:46:03|2379.62
17:46:05|2379.62
17:46:06|2379.62
17:46:07|2379.62
17:46:08|2379.62
17:46:09|2379.62
17:46:09|2379.62
17:46:11|2379.62
17:46:12|2379.62
17:46:13|2379.62
17:46:14|2379.62
17:46:15|2379.03
17:46:16|2379.8
17:46:17|2379.8
17:46:17|2379.8
17:46:18|2379.8
17:46:20|2379.02
17:46:21|2379.02
17:46:22|2379.02
17:46:23|2379.02
17:46:24|2379.54
17:46:24|2379.54
17:46:25|2379.54
17:46:26|2381.05
17:46:28|2381.05
17:46:29|2381.05
17:46:30|2381.05
17:46:31|2381.05
17:46:32|2381.05
17:46:33|2381.05
17:46:34|2381.05
17:46:35|2381.05
17:46:36|2379.78
17:46:37|2379.78
17:46:38|2379.78
17:46:39|2379.78
17:46:40|2379.78
17:46:41|2379.78
17:46:42|2379.78
17:46:43|2379.78
17:46:43|2379.78
17:46:45|2379.78
17:46:46|2380.42
17:46:46|2380.42
17:46:48|2380.42
17:46:48|2380.42
17:46:50|2380.42
17:46:51|2380.42
17:46:52|2380.42
17:46:53|2380.42
17:46:55|2380.42
17:46:56|2380.42
17:46:57|2380.42
17:46:58|2380.42
17:46:59|2380.42
17:46:59|2380.42
17:47:00|2380.42
17:47:02|2380.42
17:47:03|2380.42
17:47:04|2380.42
17:47:05|2380.42
17:47:06|2380.42
17:47:06|2380.42
17:47:08|2380.01
17:47:09|2379.
17:47:10|2379.
17:47:11|2379.
17:47:11|2379.
17:47:13|2377.5
17:47:14|2377.5
17:47:15|2377.5
17:47:16|2377.5
17:47:17|2377.5
17:47:18|2378.5
17:47:19|2378.5
17:47:20|2378.44
17:47:21|2378.44
17:47:22|2378.44
17:47:23|2378.48
17:47:24|2378.48
17:47:25|2378.48
17:47:26|2378.48
17:47:27|2378.48
17:47:28|2379.93
17:47:28|2379.93
17:47:30|2379.93
17:47:31|2379.93
17:47:31|2379.93
17:47:33|2379.93
17:47:34|2379.93
17:47:35|2379.93
17:47:36|2379.93
17:47:37|2379.93
17:47:38|2379.37
17:47:39|2379.37
17:47:40|2379.37
17:47:41|2379.37
17:47:42|2379.37
17:47:43|2379.37
17:47:44|2379.37
17:47:45|2379.14
17:47:46|2379.14
17:47:47|2379.14
17:47:48|2379.
17:47:49|2379.
17:47:50|2379.36
17:47:51|2378.98
17:47:52|2378.98
17:47:53|2378.98
17:47:55|2378.98
17:47:55|2378.98
17:47:57|2378.98
17:47:58|2378.98
17:47:59|2378.86
17:48:01|2378.86
17:48:01|2378.86
17:48:02|2378.86
17:48:03|2378.86
17:48:04|2378.86
17:48:05|2378.86
17:48:06|2378.86
17:48:07|2378.86
17:48:08|2378.86
17:48:09|2378.86
17:48:10|2378.86
17:48:11|2378.86
17:48:12|2379.76
17:48:13|2379.76
17:48:14|2379.76
17:48:15|2379.76
17:48:16|2379.76
17:48:18|2379.76
17:48:18|2379.76
17:48:19|2379.76
17:48:20|2379.76
17:48:22|2379.76
17:48:23|2379.76
17:48:24|2379.76
17:48:24|2379.76
17:48:25|2379.76
17:48:27|2379.76
17:48:28|2379.76
17:48:28|2379.49
17:48:30|2379.49
17:48:30|2379.83
17:48:31|2379.55
17:48:33|2379.55
17:48:33|2379.55
17:48:35|2379.11
17:48:36|2379.11
17:48:37|2378.5
17:48:37|2378.5
17:48:38|2378.5
17:48:39|2378.5
17:48:40|2378.5
17:48:41|2378.5
17:48:42|2378.5
17:48:43|2378.5
17:48:45|2378.5
17:48:45|2378.5
17:48:46|2378.32
17:48:48|2378.61
17:48:49|2378.61
17:48:50|2378.44
17:48:51|2378.44
17:48:51|2378.44
17:48:52|2378.44
17:48:54|2378.44
17:48:55|2378.44
17:48:56|2378.31
17:48:58|2377.63
17:48:58|2377.5
17:48:59|2377.5
17:49:00|2377.5
17:49:01|2377.5
17:49:03|2377.5
17:49:03|2377.5
17:49:05|2377.5
17:49:06|2377.5
17:49:07|2377.5
17:49:08|2378.5
17:49:09|2378.5
17:49:10|2379.19
17:49:11|2379.19
17:49:13|2379.19
17:49:14|2379.19
17:49:14|2379.44
17:49:15|2379.44
17:49:17|2379.44
17:49:18|2379.44
17:49:19|2379.44
17:49:20|2379.44
17:49:21|2379.44
17:49:22|2379.44
17:49:23|2379.44
17:49:24|2379.44
17:49:25|2379.44
17:49:26|2379.78
17:49:27|2379.78
17:49:28|2380.21
17:49:29|2380.21
17:49:30|2380.21
17:49:31|2380.32
17:49:32|2380.32
17:49:33|2380.32
17:49:33|2380.32
17:49:35|2380.32
17:49:36|2380.32
17:49:37|2380.32
17:49:38|2379.58
17:49:39|2379.58
17:49:40|2379.03
17:49:40|2379.03
17:49:42|2379.03
17:49:43|2379.86
17:49:43|2379.86
17:49:45|2379.86
17:49:46|2379.86
17:49:46|2379.86
17:49:48|2379.86
17:49:49|2379.86
17:49:49|2379.86
17:49:51|2380.26
17:49:52|2380.26
17:49:53|2380.
17:49:54|2380.
17:49:55|2380.
17:49:56|2379.
17:49:58|2379.
17:49:58|2379.
17:49:59|2379.
17:50:01|2378.69
17:50:02|2378.15
17:50:03|2378.15
17:50:04|2378.15
17:50:05|2378.15
17:50:06|2378.15
17:50:07|2378.15
17:50:08|2377.5
17:50:09|2377.5
17:50:10|2377.5
17:50:11|2377.5
17:50:12|2377.5
17:50:13|2378.18
17:50:14|2378.5
17:50:15|2378.5
17:50:16|2378.5
17:50:17|2379.68
17:50:18|2379.04
17:50:19|2379.43
17:50:20|2379.43
17:50:21|2379.43
17:50:22|2379.43
17:50:23|2379.43
17:50:24|2380.1
17:50:25|2380.1
17:50:26|2381.5
17:50:27|2381.5
17:50:28|2381.5
17:50:29|2383.
17:50:30|2385.
17:50:31|2385.
17:50:32|2385.
17:50:33|2385.
17:50:34|2385.
17:50:35|2383.26
17:50:36|2383.26
17:50:37|2383.26
17:50:38|2383.26
17:50:39|2383.26
17:50:40|2383.26
17:50:41|2382.
17:50:42|2381.7
17:50:43|2381.7
17:50:44|2381.5
17:50:45|2381.46
17:50:46|2381.43
17:50:47|2381.43
17:50:48|2381.43
17:50:49|2381.43
17:50:50|2381.43
17:50:51|2381.43
17:50:52|2381.43
17:50:53|2381.43
17:50:54|2381.43
17:50:55|2381.43
17:50:56|2382.99
17:50:58|2382.99
17:50:59|2382.99
17:50:59|2382.99
17:51:00|2382.99
17:51:02|2381.98
17:51:03|2381.98
17:51:04|2381.98
17:51:05|2381.98
17:51:06|2381.98
17:51:07|2382.96
17:51:08|2382.96
17:51:10|2382.96
17:51:10|2382.96
17:51:11|2382.96
17:51:12|2382.18
17:51:13|2382.18
17:51:14|2382.
17:51:15|2382.
17:51:16|2381.54
17:51:17|2381.54
17:51:18|2381.54
17:51:19|2381.54
17:51:20|2381.54
17:51:21|2381.54
17:51:22|2380.5
17:51:23|2380.5
17:51:24|2380.5
17:51:25|2380.04
17:51:26|2380.04
17:51:27|2380.86
17:51:28|2380.86
17:51:29|2381.5
17:51:30|2381.5
17:51:31|2381.5
17:51:32|2381.5
17:51:33|2381.5
17:51:34|2381.5
17:51:36|2381.03
17:51:36|2381.03
17:51:38|2380.
17:51:39|2379.8
17:51:39|2379.8
17:51:41|2379.8
17:51:41|2379.8
17:51:42|2379.8
17:51:44|2379.8
17:51:45|2379.8
17:51:46|2379.8
17:51:46|2379.8
17:51:48|2379.8
17:51:48|2379.8
17:51:49|2379.8
17:51:51|2379.8
17:51:51|2379.8
17:51:53|2379.8
17:51:54|2378.98
17:51:55|2378.98
17:51:56|2378.98
17:51:57|2378.98
17:51:58|2378.98
17:52:00|2378.98
17:52:01|2378.98
17:52:02|2378.98
17:52:03|2378.98
17:52:04|2378.98
17:52:06|2378.98
17:52:06|2378.98
17:52:07|2379.17
17:52:08|2379.17
17:52:09|2379.17
17:52:10|2379.17
17:52:11|2379.17
17:52:12|2379.17
17:52:13|2379.17
17:52:14|2379.17
17:52:15|2379.17
17:52:16|2379.17
17:52:17|2378.59
17:52:18|2378.68
17:52:19|2379.17
17:52:20|2379.17
17:52:21|2379.17
17:52:22|2379.17
17:52:23|2379.17
17:52:24|2379.17
17:52:25|2379.17
17:52:26|2379.17
17:52:27|2377.54
17:52:28|2377.47
17:52:29|2377.47
17:52:30|2377.47
17:52:31|2377.47
17:52:33|2377.24
17:52:34|2377.24
17:52:34|2377.24
17:52:36|2377.39
17:52:37|2377.39
17:52:38|2377.39
17:52:38|2378.5
17:52:39|2378.5
17:52:40|2378.5
17:52:42|2378.5
17:52:43|2378.5
17:52:43|2378.5
17:52:45|2378.78
17:52:45|2378.78
17:52:46|2378.78
17:52:47|2378.78
17:52:48|2378.78
17:52:49|2378.78
17:52:50|2378.78
17:52:51|2378.78
17:52:52|2378.78
17:52:53|2378.78
17:52:54|2378.53
17:52:56|2378.53
17:52:57|2378.53
17:52:58|2378.53
17:52:59|2378.53
17:53:00|2378.53
17:53:02|2378.53
17:53:03|2378.53
17:53:04|2378.53
17:53:05|2378.53
17:53:06|2378.53
17:53:07|2378.53
17:53:08|2378.53
17:53:09|2378.53
17:53:10|2378.53
17:53:11|2378.53
17:53:12|2378.53
17:53:13|2378.53
17:53:14|2378.53
17:53:15|2378.53
17:53:17|2378.53
17:53:17|2378.53
17:53:18|2378.53
17:53:20|2378.53
17:53:21|2378.53
17:53:23|2378.53
17:53:23|2378.53
17:53:24|2378.53
17:53:25|2378.53
17:53:26|2378.53
17:53:27|2378.53
17:53:28|2375.6
17:53:29|2375.6
17:53:30|2375.6
17:53:31|2375.6
17:53:32|2375.6
17:53:33|2375.6
17:53:34|2375.6
17:53:36|2375.6
17:53:36|2375.6
17:53:37|2375.6
17:53:38|2376.75
17:53:39|2376.75
17:53:40|2376.05
17:53:41|2376.05
17:53:42|2376.05
17:53:43|2376.05
17:53:44|2376.05
17:53:45|2376.05
17:53:46|2376.05
17:53:47|2376.05
17:53:48|2376.05
17:53:49|2376.05
17:53:50|2376.05
17:53:51|2376.05
17:53:52|2376.04
17:53:53|2376.04
17:53:54|2376.04
17:53:55|2376.04
17:53:56|2375.5
17:53:57|2375.5
17:53:58|2375.5
17:54:00|2375.5
17:54:01|2374.59
17:54:02|2374.5
17:54:03|2374.5
17:54:04|2374.5
17:54:06|2374.51
17:54:06|2374.5
17:54:07|2374.5
17:54:08|2374.
17:54:10|2374.
17:54:11|2374.
17:54:12|2374.
17:54:12|2374.
17:54:14|2374.
17:54:14|2374.
17:54:16|2374.
17:54:16|2374.
17:54:17|2374.
17:54:19|2374.
17:54:19|2374.16
17:54:20|2374.16
17:54:22|2374.16
17:54:23|2374.16
17:54:24|2374.16
17:54:25|2374.16
17:54:25|2374.16
17:54:27|2374.16
17:54:27|2374.16
17:54:28|2374.16
17:54:29|2373.45
17:54:31|2373.43
17:54:32|2373.43
17:54:32|2373.43
17:54:33|2373.46
17:54:35|2373.46
17:54:36|2373.46
17:54:36|2373.46
17:54:38|2373.46
17:54:38|2374.74
17:54:39|2374.74
17:54:40|2374.74
17:54:41|2374.74
17:54:42|2374.74
17:54:43|2374.74
17:54:44|2374.74
17:54:46|2374.74
17:54:46|2374.74
17:54:47|2374.74
17:54:49|2374.74
17:54:49|2374.74
17:54:51|2374.74
17:54:51|2374.74
17:54:53|2374.74
17:54:53|2375.42
17:54:55|2375.42
17:54:55|2375.42
17:54:56|2375.35
17:54:57|2375.35
17:54:58|2375.35
17:55:00|2375.35
17:55:01|2375.35
17:55:02|2375.33
17:55:03|2375.35
17:55:04|2375.52
17:55:05|2375.52
17:55:06|2375.52
17:55:07|2375.52
17:55:08|2374.62
17:55:09|2373.1
17:55:10|2373.1
17:55:11|2373.1
17:55:12|2373.1
17:55:14|2373.1
17:55:14|2373.1
17:55:15|2373.59
17:55:16|2373.59
17:55:17|2373.59
17:55:18|2373.
17:55:19|2373.
17:55:20|2373.
17:55:21|2372.11
17:55:22|2372.34
17:55:23|2372.34
17:55:24|2373.4
17:55:25|2373.4
17:55:26|2373.4
17:55:27|2373.4
17:55:28|2373.4
17:55:29|2373.4
17:55:30|2373.4
17:55:31|2373.4
17:55:32|2373.4
17:55:33|2373.4
17:55:34|2373.4
17:55:35|2373.4
17:55:36|2373.4
17:55:37|2373.4
17:55:38|2373.4
17:55:39|2373.4
17:55:40|2373.4
17:55:42|2373.4
17:55:42|2373.4
17:55:44|2374.
17:55:44|2374.
17:55:45|2374.
17:55:46|2374.
17:55:48|2374.77
17:55:48|2374.77
17:55:49|2375.5
17:55:51|2375.5
17:55:52|2375.5
17:55:53|2375.5
17:55:54|2375.5
17:55:55|2375.5
17:55:56|2375.5
17:55:57|2375.5
17:55:58|2375.5
17:55:59|2375.5
17:56:00|2375.5
17:56:00|2375.5
17:56:03|2377.32
17:56:04|2377.32
17:56:05|2377.32
17:56:06|2377.32
17:56:07|2376.94
17:56:09|2376.94
17:56:09|2376.94
17:56:10|2376.94
17:56:11|2376.94
17:56:13|2376.
17:56:14|2376.
17:56:15|2376.
17:56:15|2376.
17:56:17|2376.
17:56:18|2376.
17:56:19|2376.
17:56:20|2376.
17:56:21|2376.
17:56:22|2376.
17:56:23|2376.
17:56:24|2374.51
17:56:25|2374.51
17:56:27|2374.5
17:56:27|2374.5
17:56:28|2374.5
17:56:29|2374.5
17:56:30|2374.5
17:56:31|2373.45
17:56:32|2373.45
17:56:33|2373.45
17:56:34|2373.45
17:56:35|2373.55
17:56:36|2373.55
17:56:37|2373.55
17:56:38|2373.55
17:56:39|2373.55
17:56:40|2373.55
17:56:41|2373.55
17:56:42|2373.55
17:56:43|2373.55
17:56:44|2373.55
17:56:45|2373.55
17:56:46|2373.55
17:56:47|2373.55
17:56:48|2373.55
17:56:49|2373.55
17:56:50|2373.55
17:56:51|2373.55
17:56:52|2373.55
17:56:53|2373.55
17:56:54|2373.55
17:56:55|2374.11
17:56:56|2374.11
17:56:57|2374.11
17:56:58|2374.11
17:56:59|2374.09
17:57:00|2374.09
17:57:01|2374.09
17:57:03|2374.57
17:57:04|2374.57
17:57:05|2374.57
17:57:07|2374.57
17:57:07|2374.57
17:57:08|2374.57
17:57:10|2374.57
17:57:11|2374.57
17:57:12|2374.57
17:57:13|2374.9
17:57:15|2374.9
17:57:15|2374.9
17:57:16|2374.9
17:57:17|2374.9
17:57:18|2374.9
17:57:19|2374.9
17:57:20|2374.9
17:57:21|2374.9
17:57:22|2374.51
17:57:23|2374.29
17:57:24|2374.29
17:57:25|2374.29
17:57:26|2374.29
17:57:27|2374.29
17:57:28|2374.29
17:57:29|2374.29
17:57:30|2374.29
17:57:31|2374.29
17:57:32|2374.29
17:57:33|2374.29
17:57:34|2374.29
17:57:35|2374.29
17:57:36|2374.29
17:57:37|2374.29
17:57:38|2374.29
17:57:39|2374.29
17:57:40|2374.29
17:57:41|2374.29
17:57:42|2374.29
17:57:43|2374.29
17:57:44|2373.72
17:57:45|2373.72
17:57:46|2373.72
17:57:47|2373.72
17:57:49|2373.72
17:57:50|2373.72
17:57:50|2373.72
17:57:51|2373.72
17:57:53|2373.72
17:57:54|2373.5
17:57:54|2373.5
17:57:55|2373.5
17:57:57|2373.5
17:57:58|2373.5
17:57:58|2373.5
17:57:59|2373.55
17:58:01|2373.55
17:58:01|2373.05
17:58:03|2373.
17:58:04|2373.
17:58:05|2373.
17:58:07|2372.04
17:58:07|2372.04
17:58:09|2372.04
17:58:10|2371.98
17:58:11|2371.98
17:58:12|2371.85
17:58:14|2371.32
17:58:14|2370.38
17:58:16|2370.38
17:58:17|2370.31
17:58:18|2370.
17:58:18|2369.86
17:58:20|2369.86
17:58:21|2368.51
17:58:22|2368.51
17:58:23|2368.51
17:58:23|2368.51
17:58:25|2368.51
17:58:26|2368.51
17:58:27|2368.3
17:58:28|2368.3
17:58:29|2367.21
17:58:30|2367.21
17:58:31|2367.21
17:58:32|2367.21
17:58:33|2367.21
17:58:34|2367.21
17:58:35|2367.21
17:58:36|2367.21
17:58:37|2367.21
17:58:39|2367.21
17:58:39|2367.21
17:58:40|2368.51
17:58:41|2368.51
17:58:42|2368.51
17:58:43|2368.51
17:58:44|2368.51
17:58:45|2368.51
17:58:46|2368.51
17:58:47|2368.51
17:58:48|2368.51
17:58:49|2368.51
17:58:50|2368.51
17:58:51|2368.51
17:58:52|2368.51
17:58:53|2368.51
17:58:54|2368.51
17:58:55|2368.28
17:58:56|2368.28
17:58:57|2368.28
17:58:58|2368.46
17:58:59|2368.46
17:59:00|2368.02
17:59:01|2368.02
17:59:03|2368.02
17:59:03|2368.02
17:59:04|2368.02
17:59:05|2368.02
17:59:06|2368.02
17:59:08|2368.02
17:59:09|2368.02
17:59:10|2369.72
17:59:12|2369.72
17:59:12|2369.72
17:59:13|2369.72
17:59:15|2369.72
17:59:16|2369.59
17:59:17|2369.59
17:59:18|2369.59
17:59:19|2369.67
17:59:20|2369.67
17:59:20|2369.67
17:59:21|2369.84
17:59:23|2369.84
17:59:23|2369.84
17:59:25|2369.84
17:59:26|2369.84
17:59:26|2369.84
17:59:28|2368.78
17:59:29|2368.78
17:59:30|2368.78
17:59:31|2368.78
17:59:32|2368.43
17:59:33|2368.43
17:59:33|2368.43
17:59:34|2368.43
17:59:35|2368.43
17:59:36|2368.43
17:59:37|2368.43
17:59:38|2367.05
17:59:40|2367.
17:59:40|2367.
17:59:41|2365.52
17:59:42|2365.52
17:59:44|2365.52
17:59:45|2365.52
17:59:45|2365.52
17:59:47|2365.52
17:59:47|2365.52
17:59:49|2365.52
17:59:50|2365.5
17:59:50|2365.5
17:59:51|2365.25
17:59:52|2365.25
17:59:53|2364.
17:59:55|2364.
17:59:56|2364.
17:59:57|2364.
17:59:57|2364.
17:59:59|2364.
18:00:00|2364.
18:00:01|2363.54
18:00:02|2363.54
18:00:03|2363.54
18:00:04|2362.5
18:00:05|2361.84
18:00:07|2360.94
18:00:08|2360.94
18:00:09|2360.94
18:00:10|2360.94
18:00:12|2357.63
18:00:13|2356.44
18:00:14|2354.59
18:00:15|2354.58
18:00:16|2352.02
18:00:17|2352.01
18:00:18|2353.89
18:00:19|2353.7
18:00:20|2354.62
18:00:21|2354.62
18:00:22|2356.93
18:00:23|2356.15
18:00:25|2356.91
18:00:25|2356.09
18:00:26|2355.78
18:00:27|2355.97
18:00:28|2354.3
18:00:29|2353.47
18:00:31|2354.5
18:00:32|2354.58
18:00:32|2353.37
18:00:33|2353.37
18:00:34|2351.37
18:00:36|2351.71
18:00:37|2351.38
18:00:38|2351.38
18:00:39|2352.29
18:00:40|2352.32
18:00:41|2351.
18:00:42|2351.01
18:00:43|2351.01
18:00:43|2351.01
18:00:45|2351.99
18:00:46|2351.99
18:00:47|2351.99
18:00:47|2353.27
18:00:48|2353.82
18:00:50|2353.3
18:00:51|2353.3
18:00:52|2354.94
18:00:53|2354.94
18:00:54|2354.94
18:00:55|2354.94
18:00:56|2354.94
18:00:57|2354.94
18:00:58|2354.94
18:00:59|2355.79
18:00:59|2354.91
18:01:01|2353.52
18:01:01|2353.52
18:01:02|2352.14
18:01:04|2352.14
18:01:05|2353.8
18:01:05|2353.66
18:01:07|2354.25
18:01:09|2354.36
18:01:09|2353.65
18:01:11|2353.08
18:01:12|2352.
18:01:13|2352.
18:01:14|2352.
18:01:15|2353.44
18:01:17|2353.59
18:01:17|2354.24
18:01:18|2354.26
18:01:19|2354.26
18:01:20|2354.25
18:01:21|2353.62
18:01:22|2352.
18:01:24|2352.12
18:01:25|2352.21
18:01:26|2352.59
18:01:27|2352.99
18:01:28|2352.99
18:01:29|2352.84
18:01:30|2352.84
18:01:30|2351.73
18:01:31|2351.73
18:01:33|2351.73
18:01:34|2351.73
18:01:35|2353.51
18:01:36|2353.51
18:01:37|2354.5
18:01:38|2354.5
18:01:39|2354.94
18:01:40|2355.57
18:01:41|2355.36
18:01:41|2355.36
18:01:42|2355.58
18:01:44|2355.
18:01:45|2355.
18:01:46|2354.58
18:01:47|2354.47
18:01:48|2354.65
18:01:49|2354.65
18:01:50|2356.
18:01:51|2356.
18:01:52|2355.99
18:01:53|2355.99
18:01:54|2356.27
18:01:54|2357.01
18:01:56|2357.01
18:01:57|2357.49
18:01:58|2357.5
18:01:59|2357.5
18:02:00|2357.49
18:02:00|2357.49
18:02:01|2357.5
18:02:03|2357.5
18:02:04|2357.49
18:02:05|2357.49
18:02:06|2357.47
18:02:07|2357.47
18:02:08|2357.5
18:02:09|2357.49
18:02:11|2358.05
18:02:12|2357.69
18:02:13|2357.97
18:02:14|2357.97
18:02:15|2358.43
18:02:16|2358.99
18:02:17|2359.55
18:02:18|2359.55
18:02:19|2359.55
18:02:20|2359.48
18:02:21|2359.48
18:02:22|2358.53
18:02:23|2358.
18:02:24|2357.2
18:02:25|2357.2
18:02:26|2357.2
18:02:27|2357.2
18:02:28|2357.2
18:02:30|2357.17
18:02:30|2356.82
18:02:31|2356.87
18:02:32|2356.87
18:02:33|2356.87
18:02:34|2356.87
18:02:35|2356.87
18:02:36|2356.87
18:02:37|2356.53
18:02:38|2356.53
18:02:39|2356.53
18:02:40|2356.53
18:02:41|2356.98
18:02:42|2356.98
18:02:43|2356.95
18:02:44|2356.95
18:02:45|2356.95
18:02:46|2357.36
18:02:47|2357.5
18:02:48|2357.9
18:02:49|2358.11
18:02:50|2357.36
18:02:51|2357.91
18:02:52|2357.91
18:02:53|2357.91
18:02:54|2357.91
18:02:55|2356.88
18:02:56|2356.5
18:02:57|2356.53
18:02:58|2356.53
18:02:59|2356.53
18:03:00|2356.53
18:03:01|2356.53
18:03:02|2356.53
18:03:03|2356.02
18:03:04|2355.5
18:03:05|2356.7
18:03:06|2358.12
18:03:07|2358.33
18:03:09|2359.29
18:03:10|2360.24
18:03:11|2360.24
18:03:12|2359.44
18:03:13|2359.44
18:03:15|2359.44
18:03:16|2359.44
18:03:16|2359.44
18:03:18|2359.44
18:03:18|2359.44
18:03:19|2359.44
18:03:20|2360.
18:03:22|2360.
18:03:23|2360.
18:03:24|2360.
18:03:25|2360.
18:03:26|2360.
18:03:27|2360.
18:03:28|2359.79
18:03:29|2359.79
18:03:30|2359.79
18:03:31|2360.17
18:03:32|2360.18
18:03:34|2360.18
18:03:34|2360.18
18:03:35|2360.18
18:03:36|2360.18
18:03:37|2360.18
18:03:38|2360.18
18:03:39|2360.18
18:03:40|2360.18
18:03:41|2359.52
18:03:42|2358.93
18:03:43|2358.93
18:03:44|2358.93
18:03:45|2358.93
18:03:46|2358.93
18:03:47|2358.93
18:03:48|2358.
18:03:49|2358.03
18:03:50|2358.
18:03:51|2358.
18:03:52|2357.29
18:03:53|2356.42
18:03:54|2355.95
18:03:55|2355.95
18:03:56|2355.95
18:03:57|2355.95
18:03:58|2355.95
18:03:59|2355.95
18:04:00|2355.95
18:04:01|2355.95
18:04:02|2355.95
18:04:03|2356.34
18:04:04|2356.34
18:04:05|2356.34
18:04:06|2356.34
18:04:07|2356.34
18:04:08|2356.34
18:04:10|2356.34
18:04:10|2356.34
18:04:12|2356.34
18:04:12|2356.2
18:04:14|2355.12
18:04:15|2355.12
18:04:16|2355.12
18:04:17|2355.12
18:04:18|2355.12
18:04:19|2353.55
18:04:21|2353.55
18:04:21|2353.55
18:04:23|2353.55
18:04:23|2353.55
18:04:24|2353.55
18:04:26|2353.55
18:04:27|2353.55
18:04:28|2353.55
18:04:29|2353.55
18:04:30|2353.55
18:04:31|2353.26
18:04:32|2353.26
18:04:33|2353.26
18:04:34|2352.
18:04:34|2351.35
18:04:36|2351.35
18:04:37|2350.5
18:04:38|2350.5
18:04:39|2350.5
18:04:40|2350.5
18:04:41|2350.5
18:04:42|2350.5
18:04:42|2350.43
18:04:44|2350.26
18:04:45|2349.36
18:04:46|2349.36
18:04:46|2349.
18:04:48|2349.
18:04:49|2347.49
18:04:50|2345.82
18:04:51|2346.44
18:04:51|2345.84
18:04:53|2342.65
18:04:54|2342.18
18:04:55|2342.65
18:04:55|2344.
18:04:57|2344.13
18:04:58|2344.13
18:04:59|2344.13
18:04:59|2344.81
18:05:01|2344.59
18:05:01|2345.5
18:05:03|2346.68
18:05:04|2347.
18:05:05|2347.
18:05:06|2347.
18:05:07|2347.
18:05:08|2347.
18:05:08|2347.9
18:05:09|2347.5
18:05:11|2347.5
18:05:13|2347.5
18:05:14|2347.5
18:05:15|2347.34
18:05:16|2346.64
18:05:18|2346.64
18:05:18|2346.64
18:05:19|2346.64
18:05:20|2346.32
18:05:21|2346.
18:05:22|2346.
18:05:23|2346.
18:05:25|2346.91
18:05:25|2346.58
18:05:26|2346.59
18:05:27|2346.59
18:05:28|2345.4
18:05:29|2345.4
18:05:30|2345.91
18:05:31|2345.57
18:05:32|2345.57
18:05:34|2345.63
18:05:35|2345.63
18:05:36|2345.63
18:05:37|2345.61
18:05:38|2345.3
18:05:39|2345.66
18:05:40|2345.66
18:05:41|2345.66
18:05:42|2345.66
18:05:43|2345.66
18:05:44|2345.66
18:05:45|2345.66
18:05:46|2345.66
18:05:47|2345.66
18:05:48|2345.66
18:05:49|2345.66
18:05:50|2345.66
18:05:51|2345.66
18:05:52|2345.66
18:05:53|2346.5
18:05:53|2346.5
18:05:55|2347.
18:05:55|2347.
18:05:56|2347.
18:05:58|2347.
18:05:59|2347.
18:06:00|2347.
18:06:01|2347.3
18:06:03|2347.53
18:06:03|2347.53
18:06:04|2347.75
18:06:05|2347.75
18:06:06|2347.75
18:06:07|2347.46
18:06:08|2347.37
18:06:09|2347.37
18:06:10|2347.37
18:06:12|2346.69
18:06:13|2347.04
18:06:14|2347.04
18:06:15|2347.04
18:06:16|2347.04
18:06:17|2347.03
18:06:18|2347.03
18:06:20|2347.03
18:06:20|2347.04
18:06:21|2347.04
18:06:23|2347.04
18:06:24|2347.04
18:06:25|2347.04
18:06:25|2347.04
18:06:27|2347.04
18:06:28|2347.04
18:06:29|2347.04
18:06:29|2347.04
18:06:31|2347.84
18:06:32|2348.18
18:06:33|2348.26
18:06:34|2347.78
18:06:34|2347.78
18:06:36|2347.86
18:06:37|2347.86
18:06:38|2347.74
18:06:39|2347.73
18:06:40|2346.25
18:06:41|2346.
18:06:42|2346.
18:06:43|2346.
18:06:44|2346.
18:06:45|2346.
18:06:46|2346.
18:06:47|2345.44
18:06:48|2345.49
18:06:49|2344.5
18:06:50|2343.94
18:06:51|2343.94
18:06:52|2343.94
18:06:53|2343.38
18:06:54|2343.38
18:06:55|2343.38
18:06:56|2344.3
18:06:57|2344.3
18:06:58|2344.3
18:06:59|2345.5
18:07:00|2345.5
18:07:01|2345.5
18:07:02|2346.06
18:07:03|2346.06
18:07:04|2345.55
18:07:05|2345.55
18:07:06|2345.62
18:07:07|2346.3
18:07:08|2346.3
18:07:09|2346.01
18:07:10|2346.47
18:07:11|2345.91
18:07:12|2345.62
18:07:14|2345.66
18:07:15|2344.51
18:07:16|2344.51
18:07:17|2344.51
18:07:18|2343.5
18:07:19|2343.51
18:07:20|2342.17
18:07:20|2342.19
18:07:22|2342.03
18:07:23|2341.71
18:07:25|2340.
18:07:26|2340.
18:07:27|2340.
18:07:28|2341.09
18:07:29|2341.09
18:07:30|2341.09
18:07:31|2341.62
18:07:32|2341.62
18:07:33|2341.62
18:07:34|2341.62
18:07:35|2341.62
18:07:36|2341.62
18:07:37|2342.79
18:07:38|2343.37
18:07:39|2343.37
18:07:40|2343.37
18:07:41|2343.32
18:07:42|2343.32
18:07:43|2342.82
18:07:44|2342.83
18:07:45|2342.83
18:07:46|2342.83
18:07:47|2343.29
18:07:48|2343.29
18:07:49|2342.88
18:07:50|2342.84
18:07:51|2342.84
18:07:52|2342.84
18:07:53|2342.84
18:07:54|2342.84
18:07:55|2342.84
18:07:56|2342.84
18:07:57|2342.84
18:07:58|2343.03
18:07:59|2343.18
18:08:00|2342.98
18:08:01|2343.03
18:08:02|2343.03
18:08:03|2343.03
18:08:04|2342.33
18:08:06|2342.7
18:08:06|2341.66
18:08:07|2341.66
18:08:08|2341.66
18:08:09|2341.66
18:08:10|2341.66
18:08:11|2341.66
18:08:12|2341.63
18:08:13|2341.92
18:08:15|2341.92
18:08:16|2341.92
18:08:17|2341.92
18:08:18|2342.28
18:08:19|2342.28
18:08:20|2342.33
18:08:21|2342.33
18:08:22|2341.59
18:08:23|2341.59
18:08:24|2341.59
18:08:25|2341.59
18:08:26|2342.1
18:08:27|2342.1
18:08:28|2342.1
18:08:29|2342.1
18:08:30|2342.1
18:08:31|2342.5
18:08:32|2342.5
18:08:33|2342.51
18:08:34|2342.1
18:08:35|2342.04
18:08:36|2342.04
18:08:37|2342.04
18:08:38|2342.33
18:08:40|2342.33
18:08:40|2342.33
18:08:41|2342.27
18:08:42|2342.29
18:08:43|2341.5
18:08:44|2341.5
18:08:45|2340.3
18:08:46|2340.3
18:08:48|2340.41
18:08:48|2340.41
18:08:49|2340.41
18:08:50|2340.41
18:08:51|2340.43
18:08:53|2340.49
18:08:54|2338.69
18:08:55|2338.17
18:08:56|2337.92
18:08:57|2338.26
18:08:58|2338.23
18:08:59|2338.23
18:09:01|2338.23
18:09:01|2338.23
18:09:02|2338.23
18:09:03|2338.23
18:09:04|2339.5
18:09:05|2339.75
18:09:06|2339.75
18:09:07|2339.75
18:09:08|2339.79
18:09:09|2339.8
18:09:10|2339.8
18:09:11|2339.8
18:09:12|2340.28
18:09:13|2340.28
18:09:15|2340.75
18:09:16|2339.85
18:09:17|2338.23
18:09:18|2336.78
18:09:20|2334.99
18:09:20|2334.
18:09:21|2330.82
18:09:23|2333.59
18:09:24|2334.54
18:09:25|2333.86
18:09:26|2333.86
18:09:27|2334.78
18:09:28|2334.78
18:09:29|2334.78
18:09:30|2335.
18:09:31|2335.
18:09:32|2335.77
18:09:33|2335.83
18:09:34|2335.83
18:09:35|2335.33
18:09:36|2333.86
18:09:37|2333.86
18:09:38|2333.12
18:09:39|2333.12
18:09:40|2334.38
18:09:42|2334.41
18:09:42|2334.
18:09:43|2331.63
18:09:44|2331.63
18:09:45|2332.55
18:09:47|2333.21
18:09:47|2333.1
18:09:48|2332.99
18:09:49|2333.5
18:09:50|2334.16
18:09:51|2335.66
18:09:53|2335.66
18:09:53|2335.66
18:09:54|2335.62
18:09:55|2335.62
18:09:56|2335.62
18:09:57|2335.62
18:09:58|2335.62
18:09:59|2335.62
18:10:00|2335.62
18:10:01|2336.22
18:10:03|2335.81
18:10:04|2335.81
18:10:05|2335.81
18:10:06|2335.81
18:10:06|2336.59
18:10:08|2336.59
18:10:09|2336.59
18:10:10|2335.87
18:10:11|2336.36
18:10:12|2336.36
18:10:13|2335.95
18:10:14|2335.95
18:10:15|2336.03
18:10:16|2336.08
18:10:18|2336.08
18:10:19|2336.85
18:10:20|2336.88
18:10:21|2337.07
18:10:22|2337.02
18:10:23|2336.24
18:10:24|2335.65
18:10:26|2334.59
18:10:26|2334.59
18:10:27|2334.55
18:10:28|2334.55
18:10:29|2333.64
18:10:30|2333.46
18:10:31|2333.14
18:10:32|2333.3
18:10:33|2333.3
18:10:35|2334.21
18:10:35|2334.21
18:10:36|2334.21
18:10:37|2334.21
18:10:38|2334.21
18:10:39|2334.21
18:10:40|2335.04
18:10:41|2335.25
18:10:42|2335.25
18:10:43|2335.25
18:10:44|2335.25
18:10:45|2335.25
18:10:46|2336.31
18:10:47|2334.89
18:10:48|2334.41
18:10:49|2334.41
18:10:50|2334.41
18:10:51|2334.41
18:10:52|2334.
18:10:53|2334.
18:10:54|2334.
18:10:55|2334.
18:10:56|2333.06
18:10:58|2333.06
18:10:59|2333.06
18:10:59|2333.06
18:11:00|2333.94
18:11:01|2333.94
18:11:02|2333.94
18:11:03|2333.94
18:11:04|2333.94
18:11:05|2333.94
18:11:06|2334.9
18:11:07|2334.9
18:11:08|2334.1
18:11:09|2334.1
18:11:11|2334.1
18:11:11|2334.1
18:11:13|2334.49
18:11:14|2334.49
18:11:15|2334.49
18:11:16|2333.56
18:11:17|2333.64
18:11:18|2333.64
18:11:19|2333.64
18:11:20|2333.95
18:11:22|2333.95
18:11:22|2333.95
18:11:24|2333.95
18:11:24|2333.95
18:11:26|2333.97
18:11:27|2333.97
18:11:28|2333.74
18:11:29|2333.07
18:11:30|2333.07
18:11:31|2333.07
18:11:32|2333.02
18:11:33|2333.33
18:11:34|2333.01
18:11:35|2332.54
18:11:36|2332.54
18:11:37|2332.8
18:11:38|2332.8
18:11:39|2333.22
18:11:40|2333.22
18:11:41|2333.22
18:11:42|2333.22
18:11:43|2332.22
18:11:44|2332.22
18:11:45|2332.22
18:11:47|2332.01
18:11:48|2331.03
18:11:48|2330.99
18:11:49|2331.14
18:11:50|2330.96
18:11:51|2330.96
18:11:53|2330.96
18:11:53|2331.22
18:11:54|2331.22
18:11:55|2331.22
18:11:56|2331.06
18:11:57|2331.06
18:11:58|2331.06
18:11:59|2328.28
18:12:01|2328.5
18:12:02|2328.33
18:12:03|2328.66
18:12:03|2328.66
18:12:05|2328.66
18:12:06|2328.66
18:12:07|2328.66
18:12:08|2330.11
18:12:09|2330.11
18:12:10|2330.15
18:12:11|2330.5
18:12:12|2330.5
18:12:13|2331.56
18:12:14|2331.38
18:12:15|2331.75
18:12:16|2332.02
18:12:17|2332.02
18:12:19|2333.5
18:12:20|2334.61
18:12:21|2334.2
18:12:22|2333.09
18:12:24|2333.09
18:12:25|2333.09
18:12:25|2333.09
18:12:27|2333.09
18:12:28|2333.09
18:12:29|2333.04
18:12:30|2333.04
18:12:31|2332.74
18:12:32|2332.5
18:12:33|2332.19
18:12:34|2331.02
18:12:35|2331.02
18:12:36|2331.22
18:12:37|2331.22
18:12:38|2332.
18:12:39|2332.
18:12:40|2333.5
18:12:41|2333.5
18:12:42|2333.22
18:12:43|2333.22
18:12:44|2333.22
18:12:45|2333.22
18:12:46|2333.22
18:12:47|2333.22
18:12:48|2334.67
18:12:49|2334.67
18:12:50|2334.67
18:12:51|2334.67
18:12:52|2335.02
18:12:53|2335.02
18:12:54|2335.02
18:12:55|2335.
18:12:56|2335.
18:12:57|2335.
18:12:58|2335.
18:12:59|2335.
18:13:00|2335.63
18:13:01|2335.41
18:13:02|2335.35
18:13:03|2335.35
18:13:04|2335.35
18:13:05|2335.35
18:13:06|2335.35
18:13:07|2335.42
18:13:08|2335.46
18:13:09|2334.13
18:13:10|2334.13
18:13:11|2334.05
18:13:12|2334.05
18:13:13|2332.95
18:13:14|2332.95
18:13:15|2332.5
18:13:16|2332.5
18:13:17|2332.5
18:13:18|2332.5
18:13:20|2332.5
18:13:21|2332.5
18:13:22|2332.5
18:13:23|2332.5
18:13:24|2332.5
18:13:25|2332.5
18:13:27|2332.5
18:13:28|2331.56
18:13:29|2332.23
18:13:30|2332.23
18:13:31|2332.49
18:13:32|2332.49
18:13:33|2332.49
18:13:34|2332.49
18:13:35|2332.49
18:13:36|2332.49
18:13:37|2332.49
18:13:38|2332.49
18:13:39|2332.49
18:13:40|2332.49
18:13:41|2332.49
18:13:42|2332.49
18:13:43|2332.43
18:13:43|2332.43
18:13:45|2332.43
18:13:46|2332.43
18:13:47|2332.43
18:13:48|2332.43
18:13:48|2333.5
18:13:50|2333.5
18:13:51|2333.5
18:13:52|2333.5
18:13:53|2333.26
18:13:54|2332.78
18:13:55|2332.78
18:13:56|2332.78
18:13:58|2332.56
18:13:58|2332.56
18:13:59|2332.56
18:14:00|2332.56
18:14:01|2332.5
18:14:02|2332.5
18:14:03|2332.5
18:14:04|2332.5
18:14:06|2332.5
18:14:07|2332.5
18:14:08|2332.5
18:14:09|2332.5
18:14:09|2332.5
18:14:10|2332.5
18:14:11|2332.5
18:14:12|2331.
18:14:14|2331.
18:14:14|2331.
18:14:15|2331.
18:14:16|2331.
18:14:18|2331.
18:14:18|2329.38
18:14:19|2328.75
18:14:21|2328.75
18:14:22|2328.75
18:14:23|2328.75
18:14:24|2328.75
18:14:25|2328.75
18:14:26|2328.75
18:14:28|2328.75
18:14:29|2327.5
18:14:30|2327.5
18:14:31|2327.5
18:14:32|2327.66
18:14:33|2327.23
18:14:34|2327.23
18:14:35|2326.
18:14:36|2326.
18:14:37|2326.
18:14:38|2325.38
18:14:39|2326.08
18:14:41|2326.86
18:14:42|2326.86
18:14:42|2327.79
18:14:43|2327.79
18:14:45|2327.79
18:14:46|2327.79
18:14:46|2327.35
18:14:48|2327.35
18:14:48|2327.35
18:14:50|2327.35
18:14:51|2327.35
18:14:52|2326.5
18:14:53|2326.5
18:14:54|2326.5
18:14:55|2326.5
18:14:56|2326.4
18:14:57|2326.4
18:14:58|2326.37
18:14:59|2326.37
18:15:00|2326.37
18:15:01|2327.41
18:15:02|2327.41
18:15:03|2327.41
18:15:04|2327.54
18:15:05|2327.54
18:15:06|2327.54
18:15:07|2327.54
18:15:08|2327.54
18:15:09|2327.54
18:15:10|2327.54
18:15:11|2327.54
18:15:12|2327.54
18:15:13|2327.54
18:15:14|2327.54
18:15:15|2327.26
18:15:16|2327.4
18:15:17|2327.4
18:15:18|2327.4
18:15:19|2327.4
18:15:20|2327.4
18:15:22|2327.4
18:15:22|2328.08
18:15:24|2327.76
18:15:25|2327.76
18:15:26|2327.76
18:15:27|2327.76
18:15:28|2327.76
18:15:29|2327.76
18:15:30|2327.76
18:15:32|2327.62
18:15:33|2328.23
18:15:34|2326.82
18:15:35|2326.34
18:15:36|2326.34
18:15:37|2326.34
18:15:39|2326.34
18:15:39|2325.
18:15:40|2325.02
18:15:41|2325.02
18:15:42|2323.9
18:15:43|2323.5
18:15:44|2323.5
18:15:45|2323.5
18:15:46|2323.5
18:15:47|2323.5
18:15:48|2324.76
18:15:49|2326.
18:15:50|2326.
18:15:51|2326.
18:15:52|2326.
18:15:53|2326.
18:15:54|2326.
18:15:55|2326.
18:15:56|2326.
18:15:57|2326.
18:15:58|2326.
18:15:59|2327.27
18:16:00|2327.27
18:16:01|2327.27
18:16:02|2327.27
18:16:03|2327.27
18:16:04|2327.27
18:16:05|2326.5
18:16:06|2325.84
18:16:07|2325.84
18:16:08|2326.21
18:16:09|2326.27
18:16:10|2326.27
18:16:11|2326.11
18:16:12|2325.7
18:16:13|2326.19
18:16:14|2326.19
18:16:15|2326.19
18:16:16|2326.19
18:16:17|2326.44
18:16:18|2326.44
18:16:19|2326.44
18:16:20|2326.44
18:16:22|2326.44
18:16:23|2327.5
18:16:24|2327.88
18:16:24|2327.88
18:16:26|2329.87
18:16:27|2329.68
18:16:28|2330.23
18:16:29|2330.5
18:16:30|2330.11
18:16:31|2330.11
18:16:32|2330.82
18:16:33|2331.9
18:16:34|2331.9
18:16:35|2330.98
18:16:36|2331.01
18:16:37|2331.01
18:16:38|2331.01
18:16:39|2331.01
18:16:40|2331.01
18:16:41|2331.01
18:16:42|2331.01
18:16:44|2331.91
18:16:45|2332.6
18:16:46|2331.46
18:16:47|2330.34
18:16:48|2330.34
18:16:49|2330.34
18:16:49|2331.26
18:16:51|2331.26
18:16:52|2331.26
18:16:53|2331.26
18:16:54|2331.26
18:16:55|2330.13
18:16:55|2330.13
18:16:56|2330.4
18:16:58|2330.4
18:16:59|2330.4
18:17:00|2330.4
18:17:01|2330.4
18:17:02|2330.4
18:17:03|2330.4
18:17:04|2330.4
18:17:04|2330.4
18:17:05|2330.4
18:17:07|2330.4
18:17:08|2330.4
18:17:09|2330.4
18:17:10|2331.31
18:17:11|2330.94
18:17:12|2330.93
18:17:13|2331.31
18:17:14|2331.31
18:17:15|2332.
18:17:16|2332.
18:17:17|2332.
18:17:18|2332.
18:17:19|2332.
18:17:20|2332.
18:17:21|2332.51
18:17:22|2332.51
18:17:23|2332.51
18:17:25|2332.51
18:17:26|2332.51
18:17:27|2332.51
18:17:28|2332.51
18:17:29|2332.51
18:17:30|2332.51
18:17:31|2332.51
18:17:32|2332.51
18:17:33|2333.75
18:17:34|2334.34
18:17:35|2334.34
18:17:36|2333.41
18:17:37|2332.5
18:17:38|2332.5
18:17:39|2332.5
18:17:40|2332.5
18:17:41|2332.
18:17:42|2332.
18:17:43|2331.01
18:17:44|2331.01
18:17:45|2331.01
18:17:46|2331.01
18:17:47|2331.01
18:17:48|2331.01
18:17:49|2331.01
18:17:50|2331.
18:17:51|2331.
18:17:52|2331.
18:17:53|2331.
18:17:54|2331.
18:17:55|2331.
18:17:56|2331.
18:17:57|2331.
18:17:58|2331.
18:17:59|2331.
18:18:00|2331.33
18:18:01|2331.33
18:18:02|2332.
18:18:03|2332.
18:18:04|2332.
18:18:05|2333.5
18:18:06|2334.04
18:18:07|2334.69
18:18:08|2334.69
18:18:09|2334.17
18:18:10|2334.17
18:18:11|2334.82
18:18:12|2334.82
18:18:13|2334.83
18:18:14|2334.83
18:18:15|2334.99
18:18:16|2334.99
18:18:17|2334.99
18:18:18|2334.99
18:18:19|2334.99
18:18:20|2334.99
18:18:21|2334.3
18:18:22|2333.49
18:18:24|2333.49
18:18:25|2332.58
18:18:26|2332.5
18:18:27|2332.5
18:18:29|2332.5
18:18:29|2331.64
18:18:30|2331.99
18:18:32|2331.99
18:18:33|2331.66
18:18:33|2331.66
18:18:34|2331.66
18:18:36|2331.66
18:18:36|2331.66
18:18:37|2331.66
18:18:39|2331.66
18:18:40|2331.66
18:18:40|2331.79
18:18:41|2331.79
18:18:43|2331.79
18:18:43|2331.79
18:18:44|2331.79
18:18:45|2333.97
18:18:47|2333.97
18:18:47|2333.43
18:18:48|2333.43
18:18:50|2333.43
18:18:50|2333.42
18:18:52|2333.42
18:18:52|2333.42
18:18:54|2333.42
18:18:54|2332.94
18:18:55|2332.5
18:18:57|2332.5
18:18:58|2332.5
18:18:58|2332.5
18:19:00|2332.5
18:19:00|2332.5
18:19:02|2332.05
18:19:03|2332.05
18:19:04|2332.05
18:19:05|2332.05
18:19:06|2332.
18:19:07|2332.
18:19:08|2332.
18:19:09|2332.
18:19:10|2332.
18:19:11|2332.
18:19:12|2332.92
18:19:13|2332.92
18:19:14|2332.92
18:19:15|2332.92
18:19:16|2333.88
18:19:17|2333.88
18:19:18|2333.88
18:19:19|2333.88
18:19:20|2333.88
18:19:21|2332.82
18:19:22|2332.82
18:19:23|2332.82
18:19:24|2332.82
18:19:25|2332.82
18:19:27|2332.82
18:19:28|2332.82
18:19:28|2332.82
18:19:30|2332.82
18:19:31|2332.82
18:19:32|2332.82
18:19:33|2332.82
18:19:34|2332.82
18:19:35|2332.59
18:19:36|2332.5
18:19:38|2332.5
18:19:39|2332.5
18:19:40|2332.03
18:19:41|2332.03
18:19:42|2332.03
18:19:43|2332.03
18:19:44|2332.
18:19:45|2332.
18:19:46|2331.77
18:19:47|2331.77
18:19:48|2331.77
18:19:49|2331.77
18:19:50|2331.77
18:19:52|2332.25
18:19:52|2332.25
18:19:54|2332.25
18:19:55|2332.25
18:19:56|2331.74
18:19:57|2331.
18:19:58|2331.
18:19:59|2331.
18:20:00|2331.
18:20:01|2331.
18:20:02|2331.
18:20:02|2329.5
18:20:04|2329.5
18:20:05|2329.5
18:20:06|2328.56
18:20:07|2328.56
18:20:08|2328.37
18:20:09|2328.37
18:20:10|2328.37
18:20:10|2328.37
18:20:12|2328.37
18:20:13|2328.37
18:20:14|2328.41
18:20:14|2328.
18:20:16|2328.05
18:20:17|2328.05
18:20:18|2328.05
18:20:19|2328.05
18:20:20|2328.05
18:20:20|2328.05
18:20:21|2328.85
18:20:22|2329.
18:20:24|2329.
18:20:25|2329.
18:20:26|2329.
18:20:27|2329.
18:20:28|2329.67
18:20:29|2329.67
18:20:30|2329.43
18:20:32|2329.43
18:20:33|2327.92
18:20:34|2327.92
18:20:35|2327.92
18:20:36|2327.92
18:20:37|2326.59
18:20:37|2326.59
18:20:39|2326.7
18:20:39|2325.12
18:20:41|2325.12
18:20:41|2325.12
18:20:43|2324.65
18:20:44|2324.65
18:20:45|2324.95
18:20:46|2324.95
18:20:47|2324.95
18:20:47|2326.25
18:20:49|2326.25
18:20:50|2326.25
18:20:52|2326.55
18:20:52|2326.5
18:20:53|2326.68
18:20:54|2326.68
18:20:55|2326.68
18:20:56|2326.68
18:20:57|2326.68
18:20:58|2326.68
18:20:59|2326.68
18:21:00|2326.68
18:21:01|2326.68
18:21:02|2324.48
18:21:03|2324.48
18:21:04|2324.48
18:21:06|2324.48
18:21:07|2324.48
18:21:08|2324.48
18:21:08|2324.48
18:21:10|2324.48
18:21:11|2324.48
18:21:12|2323.97
18:21:13|2323.04
18:21:14|2323.04
18:21:14|2323.04
18:21:15|2323.04
18:21:17|2323.04
18:21:18|2323.41
18:21:18|2323.19
18:21:20|2323.19
18:21:20|2323.19
18:21:22|2323.
18:21:23|2323.
18:21:23|2323.
18:21:25|2322.88
18:21:26|2322.78
18:21:27|2322.78
18:21:28|2321.83
18:21:30|2322.55
18:21:31|2321.19
18:21:32|2321.82
18:21:33|2321.82
18:21:34|2321.82
18:21:35|2323.
18:21:36|2323.
18:21:37|2323.
18:21:38|2324.54
18:21:39|2324.54
18:21:40|2324.54
18:21:42|2324.54
18:21:42|2324.67
18:21:43|2324.67
18:21:45|2324.67
18:21:46|2325.18
18:21:46|2325.18
18:21:47|2325.18
18:21:49|2325.18
18:21:50|2325.18
18:21:51|2324.81
18:21:53|2324.81
18:21:53|2324.81
18:21:54|2324.81
18:21:55|2324.81
18:21:56|2325.14
18:21:57|2325.14
18:21:58|2325.14
18:21:59|2325.14
18:22:00|2325.14
18:22:01|2325.14
18:22:02|2325.14
18:22:03|2325.14
18:22:04|2325.14
18:22:05|2325.14
18:22:06|2327.78
18:22:07|2327.78
18:22:08|2327.78
18:22:10|2327.78
18:22:10|2327.78
18:22:12|2327.78
18:22:12|2327.17
18:22:14|2327.17
18:22:14|2327.17
18:22:16|2327.16
18:22:17|2327.16
18:22:17|2327.16
18:22:19|2326.71
18:22:19|2326.21
18:22:21|2326.21
18:22:21|2326.22
18:22:22|2327.28
18:22:23|2327.28
18:22:24|2327.28
18:22:25|2327.28
18:22:26|2327.25
18:22:28|2326.86
18:22:29|2326.86
18:22:31|2326.87
18:22:31|2326.87
18:22:32|2326.87
18:22:33|2327.66
18:22:34|2327.76
18:22:36|2327.76
18:22:37|2327.76
18:22:38|2328.34
18:22:39|2328.85
18:22:40|2329.14
18:22:41|2329.14
18:22:42|2329.14
18:22:43|2329.14
18:22:44|2329.14
18:22:45|2329.14
18:22:46|2329.78
18:22:47|2329.78
18:22:48|2329.19
18:22:49|2330.37
18:22:51|2330.37
18:22:51|2330.37
18:22:52|2330.37
18:22:53|2329.56
18:22:54|2329.32
18:22:55|2329.32
18:22:56|2329.32
18:22:57|2329.19
18:22:58|2329.19
18:22:59|2329.19
18:23:00|2328.79
18:23:01|2328.79
18:23:02|2328.79
18:23:03|2328.79
18:23:04|2328.79
18:23:06|2328.
18:23:07|2328.36
18:23:07|2328.36
18:23:08|2328.36
18:23:10|2328.36
18:23:11|2328.36
18:23:12|2327.32
18:23:13|2327.32
18:23:14|2327.32
18:23:15|2327.32
18:23:16|2327.8
18:23:17|2327.8
18:23:18|2328.
18:23:19|2328.2
18:23:20|2328.2
18:23:21|2328.2
18:23:21|2329.
18:23:23|2329.
18:23:23|2329.
18:23:25|2329.
18:23:25|2329.
18:23:27|2329.
18:23:28|2329.
18:23:29|2329.
18:23:31|2329.
18:23:32|2329.
18:23:32|2329.
18:23:34|2329.
18:23:35|2328.74
18:23:36|2328.32
18:23:37|2328.32
18:23:38|2328.
18:23:39|2328.
18:23:40|2328.
18:23:41|2328.
18:23:41|2327.08
18:23:43|2327.08
18:23:44|2327.08
18:23:45|2327.08
18:23:46|2327.08
18:23:47|2326.27
18:23:48|2326.27
18:23:49|2326.27
18:23:50|2326.27
18:23:51|2326.27
18:23:52|2326.27
18:23:53|2326.31
18:23:54|2326.31
18:23:55|2326.31
18:23:56|2328.05
18:23:58|2328.05
18:23:58|2328.61
18:23:59|2328.61
18:24:00|2328.61
18:24:01|2328.61
18:24:02|2328.61
18:24:03|2328.61
18:24:04|2327.93
18:24:05|2327.77
18:24:06|2327.77
18:24:08|2326.5
18:24:08|2326.26
18:24:10|2326.26
18:24:10|2326.26
18:24:11|2325.91
18:24:12|2325.62
18:24:14|2325.62
18:24:14|2325.62
18:24:15|2325.62
18:24:16|2324.6
18:24:17|2324.6
18:24:19|2324.58
18:24:19|2324.58
18:24:20|2324.58
18:24:21|2325.51
18:24:22|2325.51
18:24:23|2325.51
18:24:24|2326.15
18:24:25|2326.15
18:24:26|2326.69
18:24:28|2326.69
18:24:28|2326.69
18:24:30|2326.69
18:24:32|2326.69
18:24:33|2326.69
18:24:34|2326.68
18:24:35|2326.68
18:24:36|2326.51
18:24:37|2327.27
18:24:39|2327.27
18:24:40|2327.27
18:24:40|2327.27
18:24:41|2327.27
18:24:42|2327.27
18:24:44|2327.27
18:24:45|2327.27
18:24:47|2327.27
18:24:47|2327.27
18:24:48|2327.27
18:24:49|2327.27
18:24:51|2327.27
18:24:52|2327.27
18:24:53|2327.27
18:24:53|2327.27
18:24:55|2327.27
18:24:55|2327.27
18:24:56|2327.27
18:24:57|2327.27
18:24:59|2327.27
18:24:59|2327.58
18:25:01|2327.58
18:25:01|2327.58
18:25:03|2327.58
18:25:04|2327.58
18:25:04|2327.58
18:25:05|2327.58
18:25:06|2326.5
18:25:08|2326.5
18:25:08|2326.47
18:25:10|2326.47
18:25:10|2326.47
18:25:11|2326.58
18:25:13|2326.58
18:25:13|2326.58
18:25:15|2326.58
18:25:15|2326.58
18:25:17|2326.58
18:25:17|2327.49
18:25:18|2327.95
18:25:20|2327.95
18:25:20|2327.95
18:25:21|2327.95
18:25:22|2327.95
18:25:23|2327.95
18:25:25|2327.95
18:25:26|2327.95
18:25:26|2329.
18:25:27|2329.23
18:25:28|2329.23
18:25:29|2329.16
18:25:31|2329.16
18:25:32|2329.16
18:25:33|2327.32
18:25:34|2327.32
18:25:36|2327.42
18:25:37|2327.42
18:25:38|2327.42
18:25:39|2327.7
18:25:40|2327.7
18:25:40|2327.7
18:25:41|2327.4
18:25:42|2327.4
18:25:44|2327.4
18:25:45|2327.4
18:25:45|2327.4
18:25:46|2328.
18:25:48|2328.
18:25:49|2327.97
18:25:49|2327.97
18:25:51|2327.97
18:25:52|2327.97
18:25:52|2328.14
18:25:53|2328.14
18:25:55|2328.56
18:25:56|2328.49
18:25:56|2328.49
18:25:57|2328.49
18:25:59|2328.49
18:26:00|2328.49
18:26:01|2328.49
18:26:02|2327.31
18:26:03|2327.31
18:26:04|2327.04
18:26:05|2327.04
18:26:06|2326.5
18:26:07|2326.5
18:26:08|2325.24
18:26:09|2325.92
18:26:10|2325.92
18:26:11|2325.92
18:26:12|2325.92
18:26:13|2325.29
18:26:14|2325.89
18:26:16|2326.
18:26:16|2325.62
18:26:17|2325.62
18:26:18|2325.92
18:26:19|2325.92
18:26:20|2325.75
18:26:21|2325.75
18:26:22|2325.75
18:26:23|2325.75
18:26:24|2325.75
18:26:25|2325.75
18:26:26|2324.07
18:26:27|2324.92
18:26:28|2324.92
18:26:29|2324.14
18:26:30|2324.15
18:26:32|2324.15
18:26:33|2324.14
18:26:34|2324.
18:26:35|2323.35
18:26:37|2323.35
18:26:37|2323.35
18:26:39|2323.73
18:26:40|2323.34
18:26:40|2324.2
18:26:42|2324.2
18:26:43|2324.2
18:26:44|2324.2
18:26:45|2324.2
18:26:46|2322.83
18:26:47|2322.92
18:26:47|2322.92
18:26:48|2322.94
18:26:50|2322.94
18:26:50|2322.94
18:26:51|2322.94
18:26:53|2322.94
18:26:54|2322.94
18:26:55|2323.02
18:26:56|2323.07
18:26:57|2323.34
18:26:58|2324.5
18:26:59|2325.69
18:27:00|2325.69
18:27:01|2325.69
18:27:02|2325.69
18:27:03|2325.69
18:27:05|2325.37
18:27:06|2325.37
18:27:07|2325.54
18:27:08|2325.01
18:27:09|2325.01
18:27:09|2325.01
18:27:11|2325.32
18:27:12|2325.32
18:27:12|2325.32
18:27:14|2325.
18:27:14|2324.58
18:27:15|2324.58
18:27:16|2323.5
18:27:18|2323.5
18:27:18|2323.5
18:27:19|2323.5
18:27:21|2323.5
18:27:21|2323.5
18:27:22|2322.
18:27:23|2322.
18:27:24|2322.
18:27:25|2322.
18:27:27|2322.27
18:27:27|2322.27
18:27:28|2320.5
18:27:30|2321.51
18:27:30|2321.51
18:27:31|2321.51
18:27:33|2321.51
18:27:34|2321.95
18:27:35|2321.95
18:27:37|2322.01
18:27:37|2322.01
18:27:39|2323.38
18:27:40|2323.38
18:27:40|2324.5
18:27:42|2326.42
18:27:42|2326.71
18:27:44|2325.88
18:27:44|2326.43
18:27:46|2326.79
18:27:47|2326.58
18:27:49|2326.58
18:27:49|2326.58
18:27:50|2326.58
18:27:51|2326.5
18:27:52|2326.5
18:27:54|2326.5
18:27:56|2326.5
18:27:56|2326.5
18:27:58|2326.5
18:27:58|2325.76
18:27:59|2325.
18:28:01|2323.51
18:28:01|2323.51
18:28:03|2323.51
18:28:03|2323.51
18:28:04|2323.51
18:28:05|2323.51
18:28:06|2325.46
18:28:07|2327.06
18:28:08|2327.06
18:28:09|2326.57
18:28:10|2327.07
18:28:11|2327.07
18:28:12|2327.07
18:28:14|2327.07
18:28:14|2327.07
18:28:15|2327.07
18:28:17|2327.07
18:28:17|2327.07
18:28:18|2326.05
18:28:20|2326.05
18:28:20|2326.05
18:28:21|2326.05
18:28:22|2326.05
18:28:24|2326.05
18:28:25|2325.67
18:28:26|2325.67
18:28:26|2325.67
18:28:28|2325.67
18:28:29|2325.67
18:28:29|2325.67
18:28:30|2325.67
18:28:31|2324.82
18:28:33|2324.82
18:28:34|2324.83
18:28:35|2324.83
18:28:37|2324.83
18:28:37|2324.83
18:28:38|2324.83
18:28:40|2324.83
18:28:41|2324.83
18:28:42|2323.63
18:28:43|2324.
18:28:44|2324.
18:28:45|2324.
18:28:46|2324.
18:28:47|2324.
18:28:48|2324.
18:28:49|2324.
18:28:50|2324.
18:28:51|2324.
18:28:52|2323.68
18:28:53|2323.68
18:28:54|2323.69
18:28:55|2323.69
18:28:56|2324.4
18:28:57|2324.4
18:28:58|2324.4
18:28:59|2324.4
18:29:00|2325.22
18:29:01|2325.22
18:29:02|2325.22
18:29:03|2326.
18:29:04|2326.05
18:29:05|2326.51
18:29:06|2326.37
18:29:07|2326.41
18:29:08|2326.41
18:29:09|2325.06
18:29:10|2325.06
18:29:11|2325.06
18:29:12|2325.07
18:29:13|2325.07
18:29:14|2324.2
18:29:15|2324.2
18:29:16|2325.
18:29:17|2325.
18:29:18|2325.28
18:29:19|2325.28
18:29:20|2325.28
18:29:21|2325.28
18:29:22|2325.28
18:29:23|2325.28
18:29:24|2325.28
18:29:25|2325.28
18:29:26|2325.28
18:29:27|2325.28
18:29:28|2325.28
18:29:29|2325.28
18:29:30|2325.28
18:29:31|2324.14
18:29:32|2323.5
18:29:34|2323.5
18:29:35|2323.74
18:29:35|2323.74
18:29:37|2323.74
18:29:38|2323.74
18:29:40|2323.74
18:29:41|2323.15
18:29:42|2323.15
18:29:43|2323.15
18:29:44|2322.91
18:29:45|2322.91
18:29:47|2322.91
18:29:47|2322.91
18:29:49|2322.91
18:29:49|2322.91
18:29:51|2322.91
18:29:52|2322.91
18:29:53|2322.91
18:29:54|2322.91
18:29:55|2322.91
18:29:56|2322.91
18:29:57|2322.91
18:29:58|2322.91
18:29:59|2322.91
18:30:00|2322.91
18:30:01|2323.12
18:30:02|2323.12
18:30:03|2324.03
18:30:04|2324.03
18:30:05|2323.31
18:30:06|2323.31
18:30:07|2323.32
18:30:08|2323.32
18:30:09|2323.32
18:30:10|2323.32
18:30:11|2323.32
18:30:12|2323.32
18:30:13|2323.32
18:30:14|2323.32
18:30:15|2324.5
18:30:16|2325.
18:30:17|2325.
18:30:19|2325.5
18:30:19|2325.5
18:30:20|2325.5
18:30:21|2325.5
18:30:22|2325.5
18:30:23|2325.
18:30:24|2325.
18:30:25|2325.
18:30:26|2325.
18:30:27|2325.
18:30:28|2325.
18:30:29|2325.
18:30:30|2325.
18:30:31|2325.
18:30:32|2325.
18:30:34|2325.
18:30:34|2325.
18:30:36|2325.
18:30:37|2325.
18:30:39|2325.
18:30:40|2324.39
18:30:41|2324.39
18:30:42|2324.69
18:30:43|2324.69
18:30:44|2324.69
18:30:46|2323.65
18:30:47|2323.65
18:30:48|2323.65
18:30:48|2323.55
18:30:50|2323.55
18:30:50|2323.5
18:30:52|2323.5
18:30:52|2323.5
18:30:54|2325.15
18:30:55|2324.5
18:30:56|2324.5
18:30:57|2324.5
18:30:58|2324.5
18:30:59|2326.
18:31:00|2326.
18:31:01|2326.
18:31:02|2326.
18:31:03|2325.31
18:31:04|2325.31
18:31:05|2325.31
18:31:06|2325.
18:31:07|2325.
18:31:08|2325.
18:31:09|2325.
18:31:10|2325.
18:31:11|2324.85
18:31:12|2324.85
18:31:13|2324.85
18:31:14|2324.85
18:31:15|2324.85
18:31:16|2324.85
18:31:17|2324.85
18:31:18|2324.85
18:31:19|2324.85
18:31:20|2324.85
18:31:21|2324.85
18:31:22|2324.85
18:31:23|2324.85
18:31:24|2324.11
18:31:25|2323.66
18:31:26|2323.66
18:31:27|2323.66
18:31:28|2323.66
18:31:29|2323.66
18:31:30|2323.5
18:31:31|2323.5
18:31:32|2323.5
18:31:33|2323.5
18:31:34|2323.5
18:31:35|2323.5
18:31:36|2323.5
18:31:38|2324.13
18:31:39|2324.13
18:31:39|2324.13
18:31:41|2324.13
18:31:42|2324.13
18:31:43|2324.13
18:31:44|2324.13
18:31:45|2324.13
18:31:46|2324.13
18:31:47|2324.13
18:31:48|2324.13
18:31:49|2324.13
18:31:51|2324.13
18:31:52|2324.13
18:31:53|2324.13
18:31:54|2324.13
18:31:55|2324.13
18:31:56|2324.13
18:31:57|2324.13
18:31:58|2323.94
18:31:59|2323.94
18:32:00|2324.17
18:32:01|2324.5
18:32:02|2324.5
18:32:03|2324.5
18:32:04|2324.5
18:32:05|2324.5
18:32:06|2324.5
18:32:08|2324.5
18:32:08|2324.5
18:32:09|2324.5
18:32:10|2324.5
18:32:11|2324.5
18:32:12|2323.9
18:32:13|2323.5
18:32:14|2323.5
18:32:15|2323.5
18:32:16|2323.5
18:32:17|2323.5
18:32:18|2323.5
18:32:19|2322.92
18:32:20|2322.92
18:32:21|2322.92
18:32:22|2322.92
18:32:23|2323.6
18:32:24|2324.22
18:32:25|2324.5
18:32:26|2324.5
18:32:27|2324.5
18:32:28|2324.5
18:32:29|2324.5
18:32:30|2324.5
18:32:31|2324.5
18:32:32|2324.5
18:32:33|2324.5
18:32:34|2324.5
18:32:35|2324.5
18:32:36|2324.5
18:32:38|2324.5
18:32:38|2326.51
18:32:40|2326.51
18:32:41|2326.51
18:32:42|2326.51
18:32:43|2326.51
18:32:44|2326.51
18:32:45|2326.51
18:32:46|2326.51
18:32:48|2327.5
18:32:48|2326.96
18:32:49|2326.96
18:32:50|2327.49
18:32:51|2327.5
18:32:52|2327.5
18:32:54|2327.5
18:32:54|2327.5
18:32:55|2327.5
18:32:57|2327.7
18:32:58|2327.7
18:32:59|2327.7
18:33:00|2327.7
18:33:01|2327.7
18:33:02|2326.05
18:33:03|2326.05
18:33:03|2326.05
18:33:04|2326.05
18:33:05|2326.05
18:33:07|2326.55
18:33:08|2326.55
18:33:09|2325.6
18:33:10|2324.61
18:33:11|2324.61
18:33:12|2324.61
18:33:13|2324.61
18:33:14|2324.61
18:33:15|2324.61
18:33:16|2324.61
18:33:17|2324.61
18:33:18|2324.61
18:33:19|2324.61
18:33:20|2324.61
18:33:21|2326.
18:33:22|2326.
18:33:23|2326.
18:33:24|2326.
18:33:25|2326.
18:33:26|2326.
18:33:27|2326.
18:33:28|2326.
18:33:29|2326.
18:33:30|2326.
18:33:31|2326.
18:33:32|2326.
18:33:33|2326.
18:33:34|2325.41
18:33:35|2325.43
18:33:36|2325.43
18:33:37|2325.46
18:33:38|2325.46
18:33:40|2325.46
18:33:41|2326.3
18:33:42|2326.3
18:33:43|2326.3
18:33:44|2326.3
18:33:45|2326.3
18:33:47|2326.3
18:33:47|2326.3
18:33:48|2326.3
18:33:50|2326.3
18:33:50|2326.3
18:33:52|2326.3
18:33:53|2326.38
18:33:54|2325.98
18:33:55|2325.98
18:33:56|2325.98
18:33:57|2325.98
18:33:58|2325.7
18:33:59|2325.68
18:34:00|2325.68
18:34:01|2325.68
18:34:01|2325.09
18:34:03|2325.09
18:34:04|2325.12
18:34:05|2325.12
18:34:06|2325.12
18:34:07|2325.12
18:34:08|2325.12
18:34:09|2325.12
18:34:10|2325.12
18:34:11|2325.12
18:34:12|2326.54
18:34:13|2326.54
18:34:14|2326.43
18:34:15|2326.43
18:34:16|2326.43
18:34:17|2325.9
18:34:18|2325.9
18:34:18|2325.79
18:34:20|2325.76
18:34:21|2325.76
18:34:22|2325.76
18:34:23|2325.76
18:34:23|2325.76
18:34:25|2325.76
18:34:26|2325.51
18:34:27|2325.51
18:34:28|2325.51
18:34:29|2325.52
18:34:30|2325.52
18:34:30|2325.37
18:34:32|2325.59
18:34:32|2325.59
18:34:34|2325.59
18:34:35|2325.59
18:34:36|2325.59
18:34:37|2325.
18:34:38|2323.76
18:34:39|2323.5
18:34:40|2323.5
18:34:42|2323.51
18:34:43|2323.51
18:34:44|2323.51
18:34:45|2323.51
18:34:46|2323.04
18:34:47|2323.
18:34:48|2323.
18:34:49|2323.
18:34:50|2323.
18:34:51|2323.
18:34:52|2323.
18:34:53|2323.
18:34:54|2323.
18:34:55|2323.
18:34:56|2323.6
18:34:57|2323.6
18:34:58|2324.3
18:34:59|2324.3
18:35:00|2324.3
18:35:01|2324.3
18:35:02|2324.3
18:35:03|2324.3
18:35:04|2324.3
18:35:05|2324.3
18:35:06|2324.3
18:35:07|2324.5
18:35:08|2324.94
18:35:09|2324.94
18:35:10|2324.94
18:35:11|2324.94
18:35:12|2324.94
18:35:13|2324.94
18:35:14|2324.94
18:35:15|2324.94
18:35:16|2324.94
18:35:17|2324.94
18:35:18|2324.94
18:35:19|2324.94
18:35:20|2324.94
18:35:21|2324.94
18:35:22|2324.94
18:35:23|2324.94
18:35:24|2324.94
18:35:25|2324.94
18:35:26|2325.07
18:35:27|2325.07
18:35:28|2325.07
18:35:29|2325.07
18:35:30|2325.07
18:35:31|2325.07
18:35:32|2325.07
18:35:33|2324.58
18:35:34|2324.58
18:35:35|2324.58
18:35:36|2324.58
18:35:37|2323.93
18:35:38|2323.93
18:35:39|2323.93
18:35:40|2323.93
18:35:41|2323.93
18:35:43|2323.66
18:35:44|2323.71
18:35:45|2323.71
18:35:46|2323.71
18:35:47|2323.71
18:35:48|2323.71
18:35:49|2323.71
18:35:50|2323.71
18:35:52|2323.71
18:35:53|2323.71
18:35:54|2323.71
18:35:54|2324.86
18:35:56|2324.86
18:35:57|2324.86
18:35:58|2324.86
18:35:59|2324.86
18:36:00|2324.86
18:36:01|2324.86
18:36:01|2324.86
18:36:03|2324.86
18:36:04|2324.86
18:36:05|2325.28
18:36:06|2325.28
18:36:07|2325.28
18:36:08|2325.28
18:36:09|2325.28
18:36:10|2325.28
18:36:11|2325.28
18:36:12|2325.28
18:36:13|2325.28
18:36:15|2325.28
18:36:15|2325.67
18:36:16|2325.77
18:36:17|2325.77
18:36:18|2326.
18:36:20|2326.
18:36:20|2326.
18:36:22|2326.
18:36:23|2326.
18:36:23|2326.65
18:36:25|2326.1
18:36:26|2326.1
18:36:27|2326.1
18:36:28|2326.1
18:36:29|2326.1
18:36:30|2325.85
18:36:31|2325.85
18:36:32|2324.86
18:36:33|2323.71
18:36:33|2323.5
18:36:35|2323.5
18:36:36|2323.5
18:36:37|2323.35
18:36:37|2323.31
18:36:38|2323.31
18:36:39|2322.97
18:36:41|2322.97
18:36:42|2322.97
18:36:43|2322.97
18:36:45|2322.97
18:36:46|2322.97
18:36:47|2322.97
18:36:48|2322.97
18:36:48|2322.97
18:36:50|2322.97
18:36:51|2322.97
18:36:52|2321.55
18:36:54|2318.78
18:36:55|2319.53
18:36:56|2319.53
18:36:56|2319.53
18:36:58|2319.
18:36:59|2319.
18:37:00|2319.
18:37:01|2318.33
18:37:02|2318.31
18:37:03|2318.31
18:37:04|2317.63
18:37:05|2317.63
18:37:05|2318.
18:37:07|2318.
18:37:08|2318.
18:37:08|2318.
18:37:10|2318.
18:37:11|2318.5
18:37:12|2318.5
18:37:13|2318.76
18:37:13|2318.76
18:37:15|2317.1
18:37:16|2317.24
18:37:17|2317.58
18:37:18|2317.58
18:37:19|2317.58
18:37:20|2317.58
18:37:21|2316.26
18:37:22|2316.14
18:37:23|2316.87
18:37:24|2316.87
18:37:25|2316.77
18:37:26|2316.6
18:37:27|2315.79
18:37:28|2316.6
18:37:29|2316.6
18:37:30|2316.6
18:37:31|2316.5
18:37:32|2316.78
18:37:33|2315.
18:37:34|2314.87
18:37:35|2315.51
18:37:36|2315.51
18:37:37|2315.51
18:37:38|2315.51
18:37:39|2314.62
18:37:40|2313.
18:37:41|2313.
18:37:42|2312.5
18:37:44|2311.97
18:37:44|2312.61
18:37:45|2312.85
18:37:47|2312.85
18:37:48|2312.85
18:37:49|2312.85
18:37:50|2313.65
18:37:52|2313.79
18:37:52|2313.38
18:37:53|2313.38
18:37:54|2313.38
18:37:56|2313.38
18:37:56|2313.38
18:37:58|2314.
18:37:59|2314.
18:37:59|2314.
18:38:01|2314.
18:38:01|2314.
18:38:03|2314.
18:38:04|2314.
18:38:04|2314.55
18:38:06|2314.17
18:38:07|2314.17
18:38:07|2313.36
18:38:08|2313.36
18:38:10|2313.36
18:38:10|2313.36
18:38:11|2313.36
18:38:12|2314.23
18:38:14|2311.64
18:38:15|2311.64
18:38:15|2311.64
18:38:16|2311.64
18:38:17|2311.64
18:38:18|2311.3
18:38:19|2311.5
18:38:20|2310.36
18:38:22|2310.36
18:38:22|2310.26
18:38:24|2311.32
18:38:25|2311.32
18:38:26|2311.32
18:38:26|2310.98
18:38:27|2310.38
18:38:28|2310.38
18:38:30|2310.62
18:38:31|2311.31
18:38:31|2312.5
18:38:33|2312.91
18:38:34|2312.91
18:38:35|2312.91
18:38:36|2312.94
18:38:37|2312.94
18:38:38|2313.4
18:38:38|2313.39
18:38:40|2313.39
18:38:41|2313.39
18:38:42|2313.39
18:38:43|2313.39
18:38:44|2313.44
18:38:46|2312.76
18:38:47|2312.8
18:38:48|2313.65
18:38:50|2313.82
18:38:51|2313.82
18:38:52|2313.82
18:38:53|2313.82
18:38:54|2313.82
18:38:55|2313.82
18:38:55|2313.82
18:38:57|2313.82
18:38:58|2313.82
18:38:59|2314.74
18:39:00|2314.74
18:39:01|2314.74
18:39:02|2314.74
18:39:03|2314.74
18:39:04|2314.74
18:39:05|2314.74
18:39:06|2314.74
18:39:08|2317.41
18:39:08|2317.42
18:39:09|2317.42
18:39:10|2317.42
18:39:11|2317.42
18:39:13|2317.42
18:39:13|2317.38
18:39:15|2318.5
18:39:16|2318.5
18:39:16|2318.5
18:39:18|2318.5
18:39:19|2318.5
18:39:19|2318.5
18:39:21|2319.19
18:39:22|2318.78
18:39:22|2319.38
18:39:23|2318.77
18:39:25|2318.55
18:39:26|2318.55
18:39:27|2317.46
18:39:27|2317.46
18:39:29|2317.46
18:39:29|2317.46
18:39:30|2317.46
18:39:31|2317.46
18:39:33|2316.32
18:39:34|2316.32
18:39:34|2315.84
18:39:35|2315.
18:39:37|2314.51
18:39:37|2314.51
18:39:38|2314.51
18:39:39|2314.51
18:39:40|2314.51
18:39:41|2314.51
18:39:42|2314.51
18:39:44|2314.51
18:39:45|2315.2
18:39:46|2315.2
18:39:47|2315.61
18:39:48|2315.61
18:39:49|2315.61
18:39:51|2315.61
18:39:51|2315.61
18:39:53|2314.66
18:39:54|2314.66
18:39:55|2314.71
18:39:56|2314.71
18:39:57|2314.71
18:39:58|2314.15
18:40:00|2314.15
18:40:00|2314.29
18:40:01|2314.29
18:40:02|2314.07
18:40:03|2314.07
18:40:04|2313.63
18:40:05|2313.63
18:40:06|2313.63
18:40:08|2313.63
18:40:09|2313.62
18:40:10|2314.
18:40:11|2314.68
18:40:12|2314.68
18:40:13|2315.33
18:40:14|2315.33
18:40:15|2316.43
18:40:16|2317.
18:40:17|2317.3
18:40:18|2316.87
18:40:19|2316.86
18:40:20|2317.12
18:40:21|2317.12
18:40:22|2317.12
18:40:23|2317.12
18:40:24|2317.12
18:40:25|2317.12
18:40:27|2317.88
18:40:27|2317.88
18:40:28|2317.36
18:40:29|2317.36
18:40:30|2317.36
18:40:31|2317.35
18:40:32|2316.86
18:40:33|2316.86
18:40:34|2316.
18:40:35|2316.
18:40:36|2316.
18:40:37|2316.04
18:40:38|2316.04
18:40:39|2315.98
18:40:41|2315.98
18:40:42|2315.98
18:40:42|2316.2
18:40:44|2316.73
18:40:45|2316.54
18:40:46|2316.54
18:40:47|2317.29
18:40:48|2317.29
18:40:50|2317.29
18:40:50|2317.29
18:40:52|2317.29
18:40:53|2317.29
18:40:53|2317.29
18:40:55|2317.34
18:40:56|2317.34
18:40:57|2317.34
18:40:59|2317.34
18:40:59|2317.34
18:41:00|2317.34
18:41:01|2317.34
18:41:03|2317.34
18:41:04|2317.34
18:41:04|2318.39
18:41:05|2317.85
18:41:06|2317.85
18:41:08|2317.85
18:41:09|2317.85
18:41:10|2317.85
18:41:11|2317.85
18:41:11|2317.85
18:41:12|2317.35
18:41:13|2317.35
18:41:15|2317.35
18:41:16|2317.35
18:41:16|2317.35
18:41:17|2317.35
18:41:18|2318.24
18:41:20|2318.24
18:41:21|2318.13
18:41:21|2318.23
18:41:22|2318.23
18:41:24|2318.23
18:41:24|2318.23
18:41:25|2318.23
18:41:26|2318.23
18:41:27|2318.23
18:41:29|2318.23
18:41:29|2318.23
18:41:30|2318.8
18:41:31|2319.4
18:41:32|2319.4
18:41:34|2319.53
18:41:35|2319.53
18:41:35|2319.53
18:41:36|2319.53
18:41:37|2319.94
18:41:38|2319.94
18:41:40|2319.27
18:41:40|2319.78
18:41:42|2319.93
18:41:43|2319.55
18:41:43|2319.55
18:41:44|2319.55
18:41:45|2319.55
18:41:47|2320.62
18:41:48|2319.48
18:41:49|2319.48
18:41:50|2319.48
18:41:52|2320.2
18:41:52|2320.2
18:41:53|2320.2
18:41:54|2320.19
18:41:55|2320.19
18:41:57|2320.03
18:41:58|2320.03
18:41:58|2320.03
18:42:00|2320.03
18:42:01|2320.03
18:42:02|2320.03
18:42:03|2320.03
18:42:04|2320.03
18:42:05|2320.03
18:42:06|2320.03
18:42:07|2320.03
18:42:08|2319.45
18:42:09|2319.45
18:42:10|2320.05
18:42:11|2320.05
18:42:12|2320.05
18:42:13|2320.05
18:42:14|2320.05
18:42:15|2320.05
18:42:16|2320.05
18:42:17|2321.67
18:42:18|2321.67
18:42:19|2321.67
18:42:20|2322.26
18:42:21|2323.6
18:42:22|2323.6
18:42:23|2323.98
18:42:24|2323.98
18:42:25|2323.95
18:42:26|2324.1
18:42:27|2324.1
18:42:28|2324.1
18:42:29|2324.1
18:42:30|2323.46
18:42:31|2323.46
18:42:32|2323.46
18:42:33|2322.78
18:42:34|2322.78
18:42:35|2322.81
18:42:36|2322.
18:42:37|2322.
18:42:38|2322.26
18:42:39|2322.26
18:42:40|2322.26
18:42:41|2322.26
18:42:42|2322.26
18:42:43|2322.26
18:42:44|2322.26
18:42:45|2322.26
18:42:46|2322.26
18:42:47|2321.82
18:42:48|2322.23
18:42:50|2322.23
18:42:51|2322.23
18:42:52|2322.05
18:42:53|2322.05
18:42:54|2322.05
18:42:55|2322.05
18:42:56|2322.05
18:42:57|2323.09
18:42:58|2323.09
18:43:00|2323.09
18:43:00|2323.09
18:43:02|2324.01
18:43:02|2324.01
18:43:03|2324.01
18:43:04|2324.01
18:43:06|2324.01
18:43:08|2324.01
18:43:08|2324.01
18:43:09|2323.76
18:43:10|2323.31
18:43:11|2323.31
18:43:12|2323.31
18:43:13|2323.31
18:43:14|2323.36
18:43:15|2323.41
18:43:16|2323.41
18:43:17|2323.41
18:43:19|2323.41
18:43:20|2323.41
18:43:20|2323.41
18:43:22|2323.41
18:43:23|2323.41
18:43:24|2323.41
18:43:25|2323.41
18:43:26|2323.41
18:43:27|2323.41
18:43:28|2324.5
18:43:28|2324.5
18:43:30|2324.41
18:43:30|2324.81
18:43:32|2325.23
18:43:33|2325.06
18:43:33|2325.06
18:43:35|2325.06
18:43:36|2325.06
18:43:37|2325.06
18:43:37|2325.06
18:43:39|2325.
18:43:40|2324.4
18:43:41|2324.4
18:43:42|2324.4
18:43:43|2325.16
18:43:44|2325.16
18:43:45|2325.16
18:43:45|2326.
18:43:47|2326.54
18:43:47|2326.52
18:43:49|2327.33
18:43:50|2326.41
18:43:52|2326.41
18:43:53|2326.41
18:43:53|2326.41
18:43:55|2326.41
18:43:56|2326.41
18:43:58|2326.41
18:43:58|2326.41
18:43:59|2326.31
18:44:01|2326.31
18:44:02|2326.31
18:44:03|2326.31
18:44:04|2326.31
18:44:05|2325.23
18:44:06|2325.23
18:44:07|2325.23
18:44:08|2325.23
18:44:08|2325.23
18:44:10|2325.23
18:44:11|2325.
18:44:11|2325.
18:44:13|2325.
18:44:14|2325.
18:44:15|2325.
18:44:16|2324.29
18:44:17|2324.29
18:44:18|2324.29
18:44:20|2324.69
18:44:20|2324.16
18:44:21|2324.16
18:44:22|2324.16
18:44:23|2324.16
18:44:24|2324.16
18:44:25|2324.16
18:44:26|2324.16
18:44:28|2324.48
18:44:28|2323.73
18:44:29|2323.73
18:44:30|2323.73
18:44:32|2323.73
18:44:32|2324.44
18:44:34|2324.44
18:44:35|2325.2
18:44:35|2325.2
18:44:37|2325.2
18:44:38|2325.2
18:44:39|2325.2
18:44:40|2325.2
18:44:41|2325.2
18:44:42|2325.2
18:44:43|2324.7
18:44:44|2324.7
18:44:45|2324.7
18:44:46|2324.7
18:44:47|2325.5
18:44:48|2325.5
18:44:48|2325.51
18:44:50|2325.51
18:44:52|2325.51
18:44:53|2325.51
18:44:54|2325.51
18:44:55|2325.51
18:44:56|2325.51
18:44:56|2325.51
18:44:58|2325.51
18:44:59|2325.51
18:45:00|2325.51
18:45:01|2325.51
18:45:02|2325.51
18:45:03|2325.51
18:45:05|2325.15
18:45:05|2325.15
18:45:07|2325.15
18:45:08|2325.15
18:45:09|2325.15
18:45:10|2325.15
18:45:11|2325.15
18:45:13|2324.76
18:45:13|2324.43
18:45:14|2324.43
18:45:15|2324.43
18:45:16|2324.43
18:45:17|2323.29
18:45:19|2323.29
18:45:19|2323.29
18:45:21|2323.29
18:45:21|2324.22
18:45:22|2324.22
18:45:23|2324.22
18:45:24|2323.89
18:45:26|2323.6
18:45:26|2324.5
18:45:28|2324.48
18:45:29|2324.48
18:45:29|2324.48
18:45:30|2324.48
18:45:31|2324.48
18:45:32|2324.48
18:45:33|2324.91
18:45:34|2324.91
18:45:36|2324.91
18:45:37|2324.91
18:45:38|2324.91
18:45:38|2324.91
18:45:39|2324.91
18:45:40|2324.91
18:45:41|2324.91
18:45:42|2324.91
18:45:43|2324.91
18:45:44|2324.91
18:45:45|2324.91
18:45:46|2326.18
18:45:47|2326.18
18:45:49|2326.18
18:45:50|2326.18
18:45:51|2326.18
18:45:52|2326.18
18:45:54|2326.18
18:45:54|2326.18
18:45:55|2326.18
18:45:57|2326.18
18:45:58|2326.18
18:45:59|2326.18
18:46:01|2327.5
18:46:02|2327.5
18:46:03|2327.49
18:46:04|2327.49
18:46:05|2326.84
18:46:06|2326.84
18:46:07|2327.53
18:46:08|2327.53
18:46:09|2328.2
18:46:10|2328.2
18:46:11|2328.2
18:46:12|2328.2
18:46:13|2327.62
18:46:14|2328.18
18:46:15|2328.18
18:46:16|2328.18
18:46:17|2328.18
18:46:18|2328.18
18:46:19|2328.18
18:46:20|2327.64
18:46:21|2327.64
18:46:22|2327.64
18:46:23|2328.21
18:46:24|2328.52
18:46:26|2328.62
18:46:26|2328.62
18:46:27|2328.62
18:46:28|2328.62
18:46:29|2328.62
18:46:30|2328.62
18:46:31|2328.32
18:46:32|2328.92
18:46:33|2328.92
18:46:34|2328.92
18:46:35|2328.92
18:46:36|2328.83
18:46:37|2328.32
18:46:38|2328.84
18:46:39|2328.84
18:46:40|2328.86
18:46:41|2328.8
18:46:42|2328.8
18:46:43|2328.8
18:46:44|2328.8
18:46:45|2328.8
18:46:46|2328.8
18:46:47|2328.92
18:46:49|2328.92
18:46:49|2327.84
18:46:50|2327.84
18:46:52|2327.95
18:46:53|2327.94
18:46:54|2327.94
18:46:56|2327.94
18:46:57|2328.02
18:46:58|2328.02
18:46:59|2328.02
18:47:00|2328.02
18:47:01|2328.02
18:47:02|2328.02
18:47:04|2328.92
18:47:04|2328.92
18:47:05|2328.92
18:47:06|2328.96
18:47:07|2328.96
18:47:08|2328.96
18:47:09|2328.96
18:47:10|2328.96
18:47:11|2328.96
18:47:12|2328.96
18:47:13|2328.96
18:47:14|2328.96
18:47:15|2328.96
18:47:16|2328.96
18:47:17|2328.76
18:47:18|2328.76
18:47:19|2328.76
18:47:20|2328.76
18:47:22|2328.76
18:47:22|2328.76
18:47:24|2328.76
18:47:24|2328.93
18:47:26|2328.93
18:47:26|2327.53
18:47:28|2326.95
18:47:28|2326.52
18:47:30|2326.52
18:47:30|2326.5
18:47:32|2326.5
18:47:33|2326.5
18:47:33|2326.5
18:47:34|2326.5
18:47:36|2326.5
18:47:36|2326.5
18:47:37|2326.5
18:47:38|2326.5
18:47:39|2326.5
18:47:41|2326.5
18:47:42|2326.5
18:47:42|2326.5
18:47:44|2326.5
18:47:45|2326.5
18:47:45|2326.5
18:47:47|2326.32
18:47:47|2326.32
18:47:49|2326.32
18:47:49|2326.32
18:47:50|2326.32
18:47:51|2326.32
18:47:52|2326.32
18:47:54|2326.23
18:47:55|2326.23
18:47:57|2326.23
18:47:58|2326.23
18:47:59|2326.23
18:48:00|2326.23
18:48:02|2326.23
18:48:02|2326.23
18:48:03|2326.23
18:48:05|2326.23
18:48:05|2326.23
18:48:06|2326.23
18:48:07|2326.
18:48:09|2326.
18:48:10|2326.
18:48:11|2325.
18:48:12|2325.
18:48:13|2325.
18:48:14|2325.
18:48:15|2325.
18:48:16|2325.
18:48:17|2325.
18:48:19|2325.
18:48:19|2325.
18:48:20|2325.
18:48:21|2325.
18:48:22|2325.
18:48:23|2325.
18:48:24|2325.
18:48:25|2325.
18:48:26|2325.
18:48:27|2325.
18:48:28|2325.
18:48:29|2324.89
18:48:30|2324.89
18:48:31|2324.89
18:48:32|2324.89
18:48:33|2324.89
18:48:34|2324.89
18:48:35|2324.89
18:48:36|2324.89
18:48:37|2325.01
18:48:38|2325.01
18:48:39|2325.01
18:48:40|2325.
18:48:41|2325.
18:48:42|2325.23
18:48:43|2325.23
18:48:44|2325.23
18:48:45|2325.23
18:48:46|2325.23
18:48:47|2325.23
18:48:48|2325.
18:48:49|2325.
18:48:50|2325.
18:48:51|2325.
18:48:52|2325.
18:48:54|2324.94
18:48:54|2324.94
18:48:55|2324.99
18:48:57|2324.99
18:48:58|2324.99
18:48:58|2324.99
18:49:00|2324.99
18:49:01|2324.99
18:49:02|2324.99
18:49:03|2324.87
18:49:04|2324.87
18:49:05|2324.74
18:49:06|2324.74
18:49:07|2324.74
18:49:08|2324.74
18:49:09|2324.74
18:49:11|2324.54
18:49:11|2324.54
18:49:12|2324.54
18:49:13|2324.54
18:49:14|2324.54
18:49:15|2324.54
18:49:16|2324.54
18:49:17|2324.54
18:49:18|2324.54
18:49:19|2324.54
18:49:20|2324.54
18:49:21|2324.54
18:49:23|2324.54
18:49:23|2324.54
18:49:25|2324.54
18:49:26|2324.54
18:49:26|2324.54
18:49:28|2324.54
18:49:28|2324.54
18:49:30|2324.54
18:49:30|2324.54
18:49:32|2324.54
18:49:33|2324.54
18:49:34|2324.54
18:49:35|2324.54
18:49:36|2324.91
18:49:37|2324.91
18:49:38|2324.91
18:49:39|2324.91
18:49:40|2324.91
18:49:41|2324.91
18:49:42|2324.91
18:49:43|2324.91
18:49:43|2324.91
18:49:45|2325.52
18:49:46|2326.
18:49:46|2326.
18:49:48|2326.
18:49:49|2326.
18:49:50|2326.
18:49:51|2325.49
18:49:52|2325.49
18:49:53|2325.49
18:49:54|2325.49
18:49:55|2325.49
18:49:55|2325.49
18:49:57|2325.49
18:49:58|2325.49
18:49:59|2325.54
18:50:00|2325.54
18:50:01|2325.55
18:50:02|2325.55
18:50:03|2325.55
18:50:05|2325.55
18:50:06|2325.55
18:50:07|2325.93
18:50:08|2325.93
18:50:08|2325.93
18:50:10|2325.96
18:50:10|2325.96
18:50:11|2325.96
18:50:12|2325.96
18:50:14|2325.96
18:50:14|2325.96
18:50:15|2327.5
18:50:16|2327.5
18:50:18|2327.51
18:50:18|2328.38
18:50:19|2328.38
18:50:21|2328.38
18:50:22|2328.38
18:50:23|2328.38
18:50:24|2328.38
18:50:25|2328.38
18:50:26|2328.38
18:50:26|2328.38
18:50:28|2328.38
18:50:29|2328.38
18:50:30|2328.38
18:50:31|2328.38
18:50:32|2328.08
18:50:33|2328.08
18:50:34|2328.08
18:50:35|2327.42
18:50:36|2327.42
18:50:37|2327.42
18:50:38|2327.42
18:50:39|2327.42
18:50:40|2327.42
18:50:41|2327.42
18:50:42|2327.42
18:50:43|2327.42
18:50:44|2328.03
18:50:45|2328.03
18:50:46|2328.03
18:50:47|2327.71
18:50:48|2328.03
18:50:49|2328.03
18:50:50|2328.03
18:50:51|2328.03
18:50:52|2328.03
18:50:53|2328.03
18:50:54|2328.03
18:50:55|2328.03
18:50:57|2327.94
18:50:58|2327.97
18:51:00|2327.97
18:51:01|2327.97
18:51:02|2327.97
18:51:03|2327.97
18:51:04|2327.61
18:51:05|2327.61
18:51:06|2327.61
18:51:07|2327.61
18:51:08|2327.61
18:51:09|2327.61
18:51:10|2327.61
18:51:11|2327.39
18:51:12|2327.39
18:51:13|2327.39
18:51:14|2327.39
18:51:15|2327.39
18:51:16|2327.39
18:51:17|2327.39
18:51:18|2327.39
18:51:19|2327.39
18:51:20|2327.39
18:51:21|2327.39
18:51:22|2327.39
18:51:23|2327.39
18:51:24|2327.39
18:51:25|2327.39
18:51:26|2327.39
18:51:27|2327.42
18:51:28|2327.42
18:51:29|2327.42
18:51:30|2327.42
18:51:31|2327.42
18:51:32|2327.42
18:51:33|2327.42
18:51:35|2327.42
18:51:35|2327.42
18:51:36|2327.58
18:51:37|2327.58
18:51:39|2327.58
18:51:39|2327.58
18:51:40|2327.58
18:51:42|2327.58
18:51:43|2327.58
18:51:43|2327.07
18:51:44|2327.06
18:51:45|2326.92
18:51:46|2326.96
18:51:47|2326.96
18:51:49|2326.96
18:51:49|2326.96
18:51:50|2326.96
18:51:51|2326.96
18:51:52|2326.96
18:51:54|2326.96
18:51:55|2326.96
18:51:55|2326.96
18:51:57|2326.96
18:51:58|2327.77
18:51:59|2327.77
18:52:00|2327.77
18:52:01|2327.77
18:52:03|2327.77
18:52:03|2327.77
18:52:04|2327.77
18:52:05|2327.77
18:52:06|2327.77
18:52:07|2327.77
18:52:08|2327.77
18:52:09|2327.77
18:52:11|2327.35
18:52:12|2327.35
18:52:13|2327.35
18:52:14|2327.35
18:52:14|2327.35
18:52:16|2327.35
18:52:18|2327.13
18:52:18|2327.13
18:52:19|2326.97
18:52:20|2326.97
18:52:22|2326.93
18:52:23|2325.83
18:52:23|2325.83
18:52:24|2325.83
18:52:26|2325.83
18:52:27|2325.83
18:52:28|2325.83
18:52:29|2325.83
18:52:29|2325.83
18:52:30|2325.83
18:52:31|2326.28
18:52:33|2326.73
18:52:33|2326.73
18:52:34|2326.73
18:52:35|2325.95
18:52:36|2325.95
18:52:37|2325.95
18:52:38|2325.95
18:52:39|2325.95
18:52:40|2325.95
18:52:41|2325.95
18:52:42|2326.14
18:52:43|2326.14
18:52:45|2326.14
18:52:46|2326.14
18:52:46|2326.14
18:52:47|2326.14
18:52:48|2326.14
18:52:50|2326.14
18:52:50|2326.14
18:52:51|2326.14
18:52:53|2326.14
18:52:54|2326.14
18:52:54|2326.14
18:52:56|2326.56
18:52:56|2326.56
18:52:58|2326.56
18:52:59|2326.56
18:53:00|2326.56
18:53:02|2326.47
18:53:03|2326.47
18:53:04|2326.87
18:53:05|2326.87
18:53:06|2326.87
18:53:07|2326.87
18:53:08|2325.28
18:53:09|2325.28
18:53:10|2325.28
18:53:11|2325.28
18:53:12|2325.2
18:53:13|2325.21
18:53:14|2325.21
18:53:15|2325.35
18:53:16|2325.52
18:53:17|2325.52
18:53:18|2325.52
18:53:19|2325.52
18:53:20|2325.52
18:53:21|2325.52
18:53:22|2325.68
18:53:23|2325.68
18:53:24|2325.68
18:53:25|2325.68
18:53:26|2325.68
18:53:27|2325.68
18:53:28|2325.68
18:53:29|2325.68
18:53:30|2325.68
18:53:31|2325.7
18:53:32|2325.7
18:53:33|2325.7
18:53:34|2325.7
18:53:35|2326.33
18:53:36|2326.33
18:53:37|2326.33
18:53:38|2326.33
18:53:39|2326.33
18:53:40|2326.33
18:53:41|2326.33
18:53:42|2326.33
18:53:43|2326.33
18:53:44|2326.33
18:53:45|2326.33
18:53:46|2326.33
18:53:47|2326.33
18:53:48|2326.33
18:53:49|2326.32
18:53:50|2326.32
18:53:51|2326.32
18:53:52|2326.32
18:53:53|2326.32
18:53:54|2326.32
18:53:55|2326.32
18:53:56|2326.32
18:53:57|2326.32
18:53:58|2326.32
18:54:00|2326.32
18:54:00|2326.32
18:54:02|2326.32
18:54:03|2326.32
18:54:04|2326.32
18:54:05|2326.32
18:54:07|2326.32
18:54:07|2326.32
18:54:08|2326.32
18:54:09|2326.32
18:54:10|2326.32
18:54:11|2326.32
18:54:13|2326.32
18:54:13|2326.32
18:54:14|2326.32
18:54:15|2326.32
18:54:16|2326.32
18:54:17|2326.32
18:54:19|2326.32
18:54:20|2326.32
18:54:21|2326.32
18:54:22|2325.
18:54:23|2325.
18:54:24|2325.
18:54:25|2325.
18:54:27|2325.
18:54:27|2325.
18:54:28|2325.
18:54:29|2324.76
18:54:30|2324.76
18:54:31|2324.76
18:54:32|2325.07
18:54:33|2325.07
18:54:34|2325.07
18:54:35|2325.07
18:54:36|2325.39
18:54:37|2325.39
18:54:38|2324.86
18:54:39|2324.86
18:54:40|2324.86
18:54:41|2324.86
18:54:42|2324.86
18:54:43|2324.86
18:54:44|2324.86
18:54:45|2324.86
18:54:46|2325.26
18:54:47|2325.26
18:54:48|2325.26
18:54:49|2325.26
18:54:50|2325.26
18:54:51|2325.26
18:54:52|2325.26
18:54:53|2325.26
18:54:54|2325.26
18:54:55|2325.26
18:54:56|2325.26
18:54:57|2325.26
18:54:58|2325.26
18:54:59|2325.59
18:55:01|2324.54
18:55:02|2324.54
18:55:04|2324.54
18:55:05|2325.26
18:55:06|2325.26
18:55:07|2325.26
18:55:08|2324.1
18:55:08|2324.1
18:55:10|2324.1
18:55:10|2324.1
18:55:11|2324.1
18:55:13|2324.1
18:55:14|2324.1
18:55:16|2324.1
18:55:16|2324.1
18:55:17|2324.1
18:55:18|2324.1
18:55:19|2324.1
18:55:20|2324.1
18:55:21|2324.1
18:55:22|2324.1
18:55:23|2323.92
18:55:24|2323.92
18:55:25|2323.92
18:55:27|2323.92
18:55:27|2323.92
18:55:29|2323.98
18:55:29|2323.98
18:55:31|2323.98
18:55:31|2323.98
18:55:32|2323.98
18:55:33|2323.98
18:55:35|2323.98
18:55:36|2323.98
18:55:37|2323.98
18:55:38|2323.98
18:55:38|2325.15
18:55:40|2325.15
18:55:40|2325.15
18:55:42|2325.15
18:55:42|2325.15
18:55:44|2325.15
18:55:45|2325.15
18:55:46|2325.15
18:55:46|2325.15
18:55:47|2325.15
18:55:48|2325.15
18:55:50|2325.15
18:55:50|2325.15
18:55:51|2325.25
18:55:53|2325.7
18:55:53|2325.7
18:55:54|2325.7
18:55:55|2325.7
18:55:57|2325.7
18:55:58|2325.7
18:55:59|2324.83
18:55:59|2324.83
18:56:01|2324.83
18:56:02|2325.65
18:56:03|2325.68
18:56:04|2325.66
18:56:05|2325.66
18:56:06|2325.66
18:56:07|2325.66
18:56:09|2325.66
18:56:09|2324.83
18:56:11|2324.83
18:56:12|2324.83
18:56:13|2324.83
18:56:14|2324.83
18:56:14|2324.83
18:56:16|2324.83
18:56:17|2324.82
18:56:18|2324.82
18:56:19|2324.06
18:56:19|2324.02
18:56:20|2324.02
18:56:21|2324.02
18:56:22|2324.02
18:56:24|2324.02
18:56:24|2323.5
18:56:26|2323.5
18:56:27|2323.07
18:56:27|2323.07
18:56:28|2323.07
18:56:29|2323.07
18:56:30|2323.07
18:56:32|2323.01
18:56:33|2323.02
18:56:33|2323.02
18:56:35|2323.02
18:56:36|2322.26
18:56:37|2322.
18:56:38|2321.82
18:56:38|2321.82
18:56:40|2321.82
18:56:41|2321.82
18:56:42|2321.82
18:56:43|2321.82
18:56:44|2321.82
18:56:44|2321.82
18:56:46|2321.82
18:56:47|2321.82
18:56:47|2321.82
18:56:49|2321.82
18:56:50|2321.82
18:56:50|2321.82
18:56:51|2321.82
18:56:52|2322.07
18:56:54|2322.07
18:56:55|2322.54
18:56:56|2322.54
18:56:57|2322.54
18:56:58|2322.54
18:56:59|2322.54
18:57:00|2322.54
18:57:00|2322.54
18:57:01|2322.54
18:57:02|2322.54
18:57:04|2322.54
18:57:06|2322.54
18:57:07|2322.54
18:57:07|2322.54
18:57:09|2322.54
18:57:10|2322.54
18:57:11|2322.54
18:57:12|2322.54
18:57:13|2322.09
18:57:14|2322.09
18:57:14|2322.09
18:57:16|2322.09
18:57:17|2322.09
18:57:18|2322.35
18:57:19|2322.35
18:57:20|2322.35
18:57:21|2322.35
18:57:23|2322.35
18:57:23|2322.35
18:57:24|2322.35
18:57:26|2321.95
18:57:26|2321.82
18:57:28|2321.82
18:57:28|2321.82
18:57:30|2321.82
18:57:31|2321.82
18:57:32|2321.82
18:57:33|2321.82
18:57:34|2321.82
18:57:35|2320.96
18:57:36|2320.96
18:57:37|2320.5
18:57:38|2320.5
18:57:39|2320.5
18:57:40|2320.5
18:57:41|2320.5
18:57:42|2320.5
18:57:43|2320.5
18:57:44|2320.5
18:57:45|2320.25
18:57:46|2320.25
18:57:47|2320.25
18:57:48|2320.25
18:57:49|2320.71
18:57:50|2319.89
18:57:51|2319.89
18:57:52|2319.89
18:57:53|2319.89
18:57:54|2319.89
18:57:55|2319.89
18:57:56|2319.89
18:57:57|2319.89
18:57:58|2319.89
18:57:59|2319.89
18:58:00|2319.89
18:58:01|2319.
18:58:02|2319.
18:58:03|2319.
18:58:04|2319.
18:58:06|2319.32
18:58:07|2319.32
18:58:08|2319.32
18:58:08|2319.32
18:58:10|2319.32
18:58:11|2318.16
18:58:13|2317.8
18:58:14|2317.26
18:58:15|2317.26
18:58:16|2317.26
18:58:17|2317.26
18:58:18|2317.26
18:58:19|2317.26
18:58:20|2317.26
18:58:22|2317.26
18:58:23|2317.93
18:58:24|2318.5
18:58:25|2318.5
18:58:26|2318.5
18:58:27|2318.5
18:58:28|2318.77
18:58:29|2319.44
18:58:30|2319.88
18:58:31|2319.88
18:58:32|2320.07
18:58:33|2320.08
18:58:34|2320.46
18:58:36|2320.47
18:58:36|2320.46
18:58:37|2320.46
18:58:38|2321.49
18:58:39|2321.54
18:58:40|2321.54
18:58:41|2321.54
18:58:43|2320.96
18:58:44|2320.96
18:58:45|2320.96
18:58:45|2320.96
18:58:47|2320.42
18:58:47|2320.93
18:58:49|2320.46
18:58:50|2320.74
18:58:50|2320.66
18:58:52|2320.69
18:58:52|2320.69
18:58:53|2320.69
18:58:55|2321.07
18:58:56|2321.07
18:58:57|2321.07
18:58:58|2320.72
18:58:59|2320.72
18:59:00|2321.03
18:59:01|2321.02
18:59:02|2321.02
18:59:03|2320.8
18:59:05|2320.84
18:59:06|2320.74
18:59:07|2320.74
18:59:08|2320.25
18:59:09|2320.25
18:59:10|2320.28
18:59:11|2320.28
18:59:12|2319.89
18:59:13|2319.89
18:59:14|2319.89
18:59:15|2319.67
18:59:16|2319.4
18:59:17|2319.4
18:59:18|2319.4
18:59:19|2319.4
18:59:20|2319.4
18:59:21|2319.4
18:59:22|2319.4
18:59:23|2318.28
18:59:24|2317.87
18:59:25|2317.62
18:59:26|2317.84
18:59:27|2317.84
18:59:29|2317.84
18:59:30|2317.84
18:59:30|2317.84
18:59:32|2317.82
18:59:33|2318.09
18:59:34|2317.83
18:59:35|2317.83
18:59:36|2317.83
18:59:37|2318.08
18:59:38|2318.08
18:59:39|2318.87
18:59:40|2318.87
18:59:41|2318.87
18:59:42|2318.87
18:59:43|2318.87
18:59:44|2318.87
18:59:45|2318.87
18:59:46|2318.87
18:59:47|2318.87
18:59:48|2318.87
18:59:49|2318.86
18:59:50|2318.86
18:59:51|2318.86
18:59:52|2319.6
18:59:53|2319.6
18:59:54|2319.6
18:59:55|2319.6
18:59:56|2319.6
18:59:57|2319.6
18:59:58|2319.6
18:59:59|2319.6
19:00:01|2318.51
19:00:01|2318.51
19:00:02|2318.51
19:00:03|2319.18
19:00:05|2317.82
19:00:05|2317.82
19:00:07|2317.82
19:00:08|2317.5
19:00:09|2317.5
19:00:10|2317.5
19:00:11|2317.5
19:00:12|2317.5
19:00:13|2317.54
19:00:14|2317.54
19:00:15|2317.54
19:00:16|2317.54
19:00:17|2317.54
19:00:18|2317.54
19:00:19|2317.54
19:00:21|2317.54
19:00:21|2317.54
19:00:23|2317.54
19:00:23|2317.54
19:00:25|2317.54
19:00:26|2317.54
19:00:27|2317.54
19:00:28|2316.39
19:00:29|2316.39
19:00:30|2316.39
19:00:31|2316.39
19:00:32|2316.21
19:00:33|2316.21
19:00:34|2316.21
19:00:35|2316.21
19:00:36|2316.56
19:00:37|2316.56
19:00:38|2317.04
19:00:39|2317.04
19:00:40|2317.5
19:00:41|2317.54
19:00:42|2318.5
19:00:43|2318.5
19:00:44|2319.
19:00:45|2319.
19:00:46|2319.
19:00:47|2320.
19:00:48|2320.
19:00:49|2320.42
19:00:50|2320.42
19:00:51|2320.42
19:00:52|2320.43
19:00:53|2320.95
19:00:54|2320.95
19:00:55|2321.79
19:00:56|2321.79
19:00:57|2321.79
19:00:58|2322.46
19:00:59|2322.46
19:01:00|2322.98
19:01:01|2323.
19:01:02|2323.
19:01:03|2323.
19:01:04|2323.
19:01:05|2323.
19:01:06|2323.19
19:01:08|2322.77
19:01:09|2322.77
19:01:10|2321.56
19:01:11|2321.56
19:01:12|2321.49
19:01:13|2321.49
19:01:14|2321.49
19:01:16|2321.5
19:01:17|2320.29
19:01:18|2320.29
19:01:19|2320.29
19:01:20|2319.85
19:01:21|2319.85
19:01:22|2319.85
19:01:23|2319.85
19:01:24|2319.85
19:01:25|2319.24
19:01:26|2319.24
19:01:27|2319.24
19:01:28|2319.6
19:01:29|2319.21
19:01:30|2319.09
19:01:31|2318.82
19:01:32|2318.63
19:01:33|2318.65
19:01:34|2318.65
19:01:35|2318.65
19:01:36|2318.65
19:01:37|2318.62
19:01:38|2318.62
19:01:39|2318.62
19:01:40|2318.6
19:01:41|2318.6
19:01:42|2318.6
19:01:43|2318.6
19:01:44|2318.03
19:01:45|2317.5
19:01:46|2317.5
19:01:47|2317.5
19:01:48|2317.5
19:01:49|2316.8
19:01:50|2316.81
19:01:51|2316.81
19:01:52|2316.81
19:01:53|2316.81
19:01:54|2316.81
19:01:55|2316.81
19:01:56|2316.81
19:01:57|2316.81
19:01:58|2316.81
19:01:59|2316.81
19:02:01|2316.04
19:02:01|2316.79
19:02:02|2315.42
19:02:03|2315.84
19:02:04|2315.84
19:02:05|2315.84
19:02:07|2315.84
19:02:08|2314.71
19:02:09|2314.27
19:02:11|2314.39
19:02:12|2313.67
19:02:13|2313.67
19:02:13|2313.69
19:02:14|2313.69
19:02:16|2313.69
19:02:17|2313.69
19:02:18|2313.69
19:02:19|2313.69
19:02:20|2313.69
19:02:21|2313.69
19:02:22|2313.69
19:02:23|2313.69
19:02:24|2313.69
19:02:25|2313.69
19:02:26|2313.69
19:02:27|2314.43
19:02:28|2314.43
19:02:29|2314.43
19:02:30|2315.42
19:02:31|2315.5
19:02:32|2315.5
19:02:33|2315.5
19:02:34|2315.5
19:02:35|2315.5
19:02:37|2315.47
19:02:37|2315.47
19:02:39|2315.47
19:02:40|2316.79
19:02:41|2316.79
19:02:42|2318.48
19:02:42|2318.48
19:02:43|2318.48
19:02:44|2318.48
19:02:46|2318.48
19:02:47|2318.48
19:02:47|2318.5
19:02:49|2318.5
19:02:49|2318.5
19:02:51|2318.5
19:02:51|2318.5
19:02:53|2318.83
19:02:54|2318.83
19:02:54|2319.14
19:02:55|2319.15
19:02:57|2319.15
19:02:57|2319.15
19:02:58|2319.07
19:02:59|2318.98
19:03:00|2318.53
19:03:01|2318.53
19:03:03|2318.53
19:03:03|2317.97
19:03:04|2317.97
19:03:06|2318.16
19:03:06|2317.62
19:03:08|2317.62
19:03:09|2317.62
19:03:11|2317.62
19:03:11|2317.62
19:03:12|2317.62
19:03:13|2317.93
19:03:15|2317.5
19:03:16|2317.5
19:03:18|2317.5
19:03:18|2317.71
19:03:19|2317.71
19:03:20|2317.71
19:03:22|2317.69
19:03:23|2317.69
19:03:24|2317.69
19:03:25|2317.69
19:03:26|2317.82
19:03:27|2317.82
19:03:28|2317.82
19:03:29|2317.82
19:03:30|2317.82
19:03:31|2317.82
19:03:32|2317.59
19:03:33|2317.59
19:03:34|2317.59
19:03:35|2317.01
19:03:37|2317.01
19:03:38|2316.49
19:03:38|2316.49
19:03:40|2316.49
19:03:41|2316.49
19:03:41|2316.49
19:03:43|2316.49
19:03:44|2316.49
19:03:45|2316.49
19:03:46|2316.49
19:03:47|2316.
19:03:48|2316.
19:03:48|2316.
19:03:50|2316.47
19:03:50|2316.47
19:03:52|2317.
19:03:53|2317.59
19:03:54|2317.59
19:03:55|2317.59
19:03:56|2317.59
19:03:57|2317.59
19:03:58|2317.59
19:03:59|2317.59
19:04:00|2317.59
19:04:01|2318.2
19:04:02|2318.2
19:04:03|2318.2
19:04:05|2318.2
19:04:05|2318.2
19:04:06|2318.78
19:04:07|2318.78
19:04:09|2319.52
19:04:10|2319.52
19:04:11|2319.52
19:04:12|2319.52
19:04:13|2319.52
19:04:15|2319.07
19:04:16|2319.07
19:04:17|2319.07
19:04:18|2319.07
19:04:19|2319.07
19:04:19|2319.07
19:04:21|2319.07
19:04:22|2319.07
19:04:23|2319.07
19:04:24|2319.07
19:04:25|2319.07
19:04:26|2319.07
19:04:27|2319.07
19:04:28|2319.07
19:04:29|2319.07
19:04:30|2319.47
19:04:31|2319.46
19:04:32|2319.46
19:04:33|2319.27
19:04:33|2319.17
19:04:34|2319.17
19:04:36|2319.17
19:04:37|2319.17
19:04:38|2319.17
19:04:38|2319.17
19:04:40|2319.17
19:04:41|2319.17
19:04:42|2319.17
19:04:43|2319.17
19:04:44|2319.17
19:04:45|2319.17
19:04:46|2319.17
19:04:47|2318.64
19:04:48|2318.64
19:04:49|2318.64
19:04:51|2318.64
19:04:51|2317.38
19:04:52|2317.32
19:04:54|2317.32
19:04:54|2316.51
19:04:56|2316.51
19:04:57|2316.88
19:04:58|2316.88
19:04:58|2316.88
19:04:59|2316.88
19:05:00|2316.89
19:05:02|2316.92
19:05:02|2316.92
19:05:03|2316.92
19:05:05|2316.92
19:05:05|2316.92
19:05:06|2316.92
19:05:08|2316.79
19:05:09|2316.79
19:05:10|2316.79
19:05:11|2316.79
19:05:12|2316.53
19:05:13|2316.53
19:05:15|2316.87
19:05:16|2316.87
19:05:17|2316.87
19:05:18|2316.77
19:05:19|2316.05
19:05:20|2316.05
19:05:21|2316.05
19:05:22|2316.05
19:05:23|2316.05
19:05:24|2316.05
19:05:25|2316.33
19:05:26|2316.33
19:05:27|2316.
19:05:28|2316.
19:05:29|2316.
19:05:30|2316.
19:05:31|2316.
19:05:32|2316.
19:05:33|2316.
19:05:34|2315.82
19:05:35|2315.82
19:05:36|2315.82
19:05:37|2315.82
19:05:38|2315.82
19:05:40|2315.82
19:05:40|2315.82
19:05:42|2315.82
19:05:42|2315.82
19:05:43|2316.35
19:05:44|2316.35
19:05:45|2316.35
19:05:47|2317.
19:05:47|2317.
19:05:49|2317.
19:05:49|2317.
19:05:51|2317.75
19:05:52|2317.75
19:05:53|2318.12
19:05:54|2318.49
19:05:55|2318.49
19:05:56|2318.49
19:05:57|2318.49
19:05:58|2318.49
19:06:00|2318.49
19:06:00|2318.49
19:06:01|2318.49
19:06:02|2318.5
19:06:03|2318.5
19:06:04|2317.5
19:06:05|2317.5
19:06:06|2316.95
19:06:07|2316.48
19:06:08|2315.97
19:06:09|2315.97
19:06:11|2315.4
19:06:12|2315.67
19:06:13|2315.67
19:06:14|2315.67
19:06:15|2316.54
19:06:17|2318.06
19:06:17|2318.5
19:06:19|2318.75
19:06:20|2318.75
19:06:21|2319.1
19:06:21|2319.11
19:06:23|2319.11
19:06:24|2319.11
19:06:25|2318.55
19:06:26|2318.55
19:06:27|2318.55
19:06:28|2319.
19:06:29|2319.
19:06:30|2319.
19:06:31|2319.
19:06:32|2319.
19:06:33|2319.
19:06:34|2319.
19:06:35|2319.15
19:06:37|2319.14
19:06:37|2319.14
19:06:38|2319.14
19:06:40|2319.14
19:06:41|2319.14
19:06:42|2319.14
19:06:43|2319.14
19:06:44|2319.14
19:06:45|2319.14
19:06:45|2318.78
19:06:47|2318.78
19:06:48|2318.62
19:06:48|2318.07
19:06:50|2317.5
19:06:51|2317.5
19:06:52|2317.5
19:06:53|2317.5
19:06:54|2317.19
19:06:55|2317.19
19:06:56|2317.19
19:06:57|2317.19
19:06:58|2317.19
19:06:59|2317.19
19:07:00|2317.68
19:07:01|2316.85
19:07:02|2316.85
19:07:04|2316.85
19:07:04|2316.85
19:07:05|2316.85
19:07:07|2316.85
19:07:07|2317.63
19:07:08|2317.63
19:07:10|2317.63
19:07:10|2317.37
19:07:12|2317.37
19:07:13|2317.37
19:07:14|2317.37
19:07:15|2316.65
19:07:16|2316.65
19:07:17|2316.65
19:07:18|2316.65
19:07:19|2316.65
19:07:20|2316.65
19:07:22|2316.65
19:07:22|2316.65
19:07:23|2316.65
19:07:25|2316.65
19:07:26|2316.65
19:07:27|2316.65
19:07:28|2316.65
19:07:29|2316.65
19:07:30|2316.65
19:07:31|2316.65
19:07:32|2316.54
19:07:32|2316.54
19:07:34|2316.39
19:07:35|2316.39
19:07:36|2316.
19:07:36|2316.01
19:07:38|2316.8
19:07:39|2316.87
19:07:40|2316.87
19:07:41|2316.91
19:07:41|2317.9
19:07:43|2317.9
19:07:44|2318.5
19:07:44|2318.5
19:07:46|2318.5
19:07:47|2318.74
19:07:48|2318.74
19:07:49|2318.88
19:07:50|2318.88
19:07:50|2318.88
19:07:51|2318.88
19:07:53|2318.88
19:07:54|2318.88
19:07:55|2318.88
19:07:56|2318.88
19:07:57|2318.88
19:07:58|2318.88
19:07:59|2318.86
19:08:00|2319.27
19:08:01|2319.27
19:08:02|2319.27
19:08:03|2319.27
19:08:04|2319.27
19:08:05|2319.27
19:08:06|2319.27
19:08:07|2319.27
19:08:08|2319.41
19:08:09|2319.41
19:08:10|2319.41
19:08:11|2319.41
19:08:12|2319.41
19:08:14|2319.41
19:08:15|2319.41
19:08:16|2319.68
19:08:17|2319.68
19:08:19|2319.68
19:08:20|2319.68
19:08:21|2319.68
19:08:23|2318.34
19:08:24|2318.34
19:08:25|2318.34
19:08:26|2318.34
19:08:27|2318.34
19:08:28|2318.34
19:08:29|2318.34
19:08:30|2318.34
19:08:31|2318.34
19:08:32|2318.34
19:08:33|2318.34
19:08:35|2317.66
19:08:36|2317.66
19:08:36|2317.66
19:08:37|2317.66
19:08:38|2317.66
19:08:40|2317.66
19:08:40|2317.66
19:08:42|2317.66
19:08:42|2317.66
19:08:44|2317.66
19:08:44|2317.66
19:08:46|2317.66
19:08:46|2317.66
19:08:47|2319.53
19:08:48|2319.53
19:08:50|2319.53
19:08:50|2319.53
19:08:51|2318.91
19:08:53|2318.91
19:08:53|2318.91
19:08:54|2318.91
19:08:55|2318.91
19:08:57|2318.91
19:08:58|2319.38
19:08:58|2319.38
19:08:59|2319.38
19:09:01|2319.38
19:09:02|2319.38
19:09:03|2319.38
19:09:04|2318.97
19:09:05|2318.42
19:09:06|2318.42
19:09:06|2318.42
19:09:07|2318.42
19:09:09|2318.42
19:09:09|2318.42
19:09:11|2318.42
19:09:12|2318.38
19:09:13|2318.38
19:09:14|2318.3
19:09:16|2318.3
19:09:17|2318.3
19:09:18|2318.3
19:09:19|2318.3
19:09:20|2318.38
19:09:21|2318.38
19:09:22|2318.38
19:09:23|2318.38
19:09:24|2318.38
19:09:25|2318.38
19:09:26|2318.38
19:09:27|2317.59
19:09:28|2317.59
19:09:29|2317.59
19:09:30|2318.03
19:09:31|2318.03
19:09:32|2318.03
19:09:34|2318.03
19:09:35|2318.03
19:09:35|2318.03
19:09:37|2318.03
19:09:38|2318.28
19:09:39|2318.24
19:09:40|2318.25
19:09:41|2318.25
19:09:42|2318.25
19:09:43|2318.25
19:09:44|2318.25
19:09:45|2318.25
19:09:46|2318.25
19:09:47|2318.25
19:09:48|2318.25
19:09:49|2318.38
19:09:50|2318.91
19:09:51|2319.76
19:09:52|2319.76
19:09:53|2319.72
19:09:54|2319.72
19:09:55|2319.72
19:09:56|2319.72
19:09:58|2319.72
19:09:58|2319.72
19:09:59|2319.39
19:10:01|2319.39
19:10:01|2319.39
19:10:02|2318.74
19:10:04|2318.74
19:10:05|2318.74
19:10:06|2318.74
19:10:07|2318.74
19:10:08|2318.74
19:10:09|2318.74
19:10:10|2317.61
19:10:12|2317.61
19:10:12|2317.61
19:10:13|2318.9
19:10:15|2320.1
19:10:16|2320.1
19:10:18|2320.1
19:10:19|2320.9
19:10:20|2320.9
19:10:21|2320.49
19:10:22|2320.49
19:10:23|2320.49
19:10:24|2320.49
19:10:25|2320.49
19:10:26|2320.49
19:10:28|2320.49
19:10:28|2320.24
19:10:30|2320.24
19:10:31|2320.24
19:10:32|2320.24
19:10:33|2320.36
19:10:34|2320.36
19:10:35|2320.36
19:10:36|2321.26
19:10:36|2321.5
19:10:38|2321.92
19:10:38|2321.92
19:10:40|2321.92
19:10:41|2321.92
19:10:42|2320.84
19:10:43|2321.32
19:10:44|2321.32
19:10:44|2321.32
19:10:46|2321.32
19:10:46|2321.32
19:10:47|2321.3
19:10:49|2321.3
19:10:50|2321.3
19:10:51|2321.3
19:10:51|2321.3
19:10:53|2321.3
19:10:54|2321.3
19:10:55|2321.18
19:10:55|2321.18
19:10:57|2321.18
19:10:57|2321.18
19:10:59|2321.18
19:11:00|2321.18
19:11:01|2321.18
19:11:02|2321.18
19:11:03|2321.18
19:11:05|2321.18
19:11:05|2321.18
19:11:06|2321.18
19:11:08|2321.18
19:11:08|2321.18
19:11:09|2321.18
19:11:11|2321.6
19:11:11|2321.6
19:11:12|2321.6
19:11:14|2320.71
19:11:14|2320.71
19:11:15|2320.71
19:11:17|2320.71
19:11:18|2321.24
19:11:19|2321.62
19:11:20|2321.62
19:11:21|2322.27
19:11:22|2322.27
19:11:23|2322.27
19:11:24|2322.27
19:11:25|2322.27
19:11:27|2322.27
19:11:28|2322.27
19:11:28|2322.27
19:11:29|2322.27
19:11:30|2322.
19:11:31|2322.
19:11:32|2322.
19:11:33|2322.
19:11:34|2322.
19:11:35|2322.
19:11:36|2322.
19:11:37|2322.
19:11:39|2322.
19:11:40|2322.
19:11:41|2322.
19:11:42|2322.
19:11:43|2322.
19:11:44|2322.
19:11:45|2322.56
19:11:46|2322.56
19:11:47|2322.56
19:11:48|2322.56
19:11:49|2322.56
19:11:50|2322.56
19:11:51|2322.04
19:11:52|2322.75
19:11:53|2322.75
19:11:54|2322.75
19:11:55|2322.75
19:11:56|2322.75
19:11:57|2322.75
19:11:58|2322.75
19:11:59|2322.78
19:12:00|2322.78
19:12:01|2322.78
19:12:02|2323.
19:12:03|2323.
19:12:04|2323.
19:12:06|2323.
19:12:06|2323.
19:12:07|2323.
19:12:08|2323.
19:12:10|2323.
19:12:10|2323.
19:12:11|2323.
19:12:12|2323.
19:12:13|2323.
19:12:14|2323.
19:12:15|2323.
19:12:17|2323.
19:12:19|2323.38
19:12:19|2323.38
19:12:20|2323.38
19:12:22|2323.38
19:12:23|2323.38
19:12:24|2323.38
19:12:25|2323.38
19:12:26|2323.38
19:12:27|2323.38
19:12:29|2323.38
19:12:29|2323.38
19:12:31|2323.38
19:12:32|2323.17
19:12:33|2323.17
19:12:34|2323.17
19:12:35|2323.17
19:12:35|2323.17
19:12:37|2323.17
19:12:38|2323.17
19:12:38|2322.87
19:12:40|2322.87
19:12:41|2322.87
19:12:41|2322.87
19:12:43|2322.87
19:12:43|2322.87
19:12:44|2322.87
19:12:45|2322.87
19:12:47|2322.87
19:12:48|2322.11
19:12:49|2322.11
19:12:50|2322.11
19:12:51|2322.11
19:12:52|2322.11
19:12:53|2322.11
19:12:54|2322.11
19:12:55|2322.11
19:12:56|2321.95
19:12:57|2321.95
19:12:58|2321.95
19:12:59|2321.95
19:13:00|2321.95
19:13:01|2321.95
19:13:03|2322.28
19:13:04|2322.28
19:13:05|2322.28
19:13:06|2322.27
19:13:06|2322.27
19:13:08|2322.27
19:13:09|2322.27
19:13:09|2322.27
19:13:11|2322.27
19:13:12|2322.27
19:13:13|2322.27
19:13:14|2322.27
19:13:15|2322.27
19:13:16|2322.27
19:13:17|2322.27
19:13:19|2322.27
19:13:19|2322.27
19:13:20|2323.
19:13:21|2323.
19:13:22|2323.
19:13:24|2323.
19:13:25|2323.
19:13:26|2323.
19:13:26|2323.
19:13:28|2323.
19:13:28|2323.
19:13:29|2323.
19:13:31|2323.
19:13:32|2323.
19:13:32|2323.
19:13:34|2323.
19:13:35|2323.
19:13:36|2322.56
19:13:37|2322.56
19:13:38|2322.57
19:13:39|2322.57
19:13:41|2322.26
19:13:41|2322.26
19:13:42|2322.26
19:13:43|2322.
19:13:44|2322.
19:13:45|2321.84
19:13:46|2321.84
19:13:47|2321.84
19:13:48|2321.84
19:13:49|2321.84
19:13:51|2321.83
19:13:52|2321.82
19:13:52|2321.82
19:13:53|2321.59
19:13:55|2321.82
19:13:56|2321.82
19:13:56|2321.82
19:13:57|2321.82
19:13:59|2321.82
19:14:00|2321.82
19:14:01|2321.83
19:14:02|2321.83
19:14:03|2321.83
19:14:04|2321.83
19:14:05|2321.83
19:14:06|2321.83
19:14:07|2321.83
19:14:09|2321.83
19:14:09|2321.83
19:14:10|2321.83
19:14:12|2321.83
19:14:12|2321.83
19:14:13|2321.83
19:14:14|2321.83
19:14:15|2321.83
19:14:16|2321.83
19:14:18|2321.83
19:14:19|2321.82
19:14:21|2321.88
19:14:22|2321.88
19:14:22|2321.88
19:14:24|2321.88
19:14:25|2321.88
19:14:26|2321.88
19:14:28|2321.88
19:14:28|2321.88
19:14:29|2321.88
19:14:31|2321.88
19:14:31|2321.88
19:14:32|2321.84
19:14:34|2322.
19:14:35|2322.
19:14:36|2322.
19:14:36|2322.
19:14:37|2322.
19:14:39|2322.
19:14:39|2322.
19:14:40|2322.
19:14:41|2322.
19:14:43|2322.
19:14:44|2322.
19:14:45|2322.
19:14:46|2320.5
19:14:47|2320.
19:14:48|2320.
19:14:49|2320.
19:14:50|2320.
19:14:52|2320.
19:14:52|2320.
19:14:54|2320.
19:14:54|2320.
19:14:56|2320.
19:14:57|2320.
19:14:58|2320.
19:14:59|2319.45
19:14:59|2319.45
19:15:00|2319.45
19:15:02|2319.67
19:15:03|2320.1
19:15:04|2320.93
19:15:05|2320.93
19:15:06|2320.93
19:15:08|2320.93
19:15:08|2320.93
19:15:09|2320.67
19:15:10|2320.67
19:15:11|2320.67
19:15:13|2320.21
19:15:13|2320.21
19:15:14|2320.21
19:15:15|2320.21
19:15:17|2320.21
19:15:18|2319.81
19:15:18|2319.2
19:15:20|2319.2
19:15:21|2319.2
19:15:22|2318.74
19:15:23|2318.74
19:15:25|2318.46
19:15:25|2318.46
19:15:26|2318.46
19:15:27|2317.55
19:15:28|2318.05
19:15:29|2318.05
19:15:30|2318.05
19:15:31|2318.05
19:15:33|2317.5
19:15:34|2317.5
19:15:34|2318.14
19:15:35|2318.14
19:15:37|2318.02
19:15:38|2318.14
19:15:39|2318.14
19:15:40|2318.14
19:15:41|2318.14
19:15:43|2318.14
19:15:43|2318.14
19:15:44|2318.14
19:15:46|2318.14
19:15:46|2318.14
19:15:47|2316.68
19:15:48|2316.68
19:15:50|2316.68
19:15:51|2316.68
19:15:51|2316.68
19:15:53|2316.68
19:15:53|2316.68
19:15:54|2316.68
19:15:56|2316.68
19:15:57|2316.68
19:15:57|2316.68
19:15:58|2316.68
19:16:00|2316.68
19:16:01|2316.68
19:16:02|2317.33
19:16:03|2317.33
19:16:04|2317.33
19:16:05|2317.33
19:16:06|2317.33
19:16:07|2317.33
19:16:08|2315.94
19:16:09|2315.94
19:16:10|2315.99
19:16:11|2315.74
19:16:12|2315.74
19:16:13|2316.69
19:16:14|2316.69
19:16:15|2316.69
19:16:16|2315.66
19:16:17|2316.22
19:16:18|2315.55
19:16:19|2315.55
19:16:21|2315.01
19:16:22|2315.01
19:16:23|2315.88
19:16:25|2315.88
19:16:25|2315.88
19:16:27|2315.88
19:16:28|2316.45
19:16:29|2316.45
19:16:30|2316.45
19:16:31|2316.45
19:16:33|2316.45
19:16:34|2316.45
19:16:34|2317.
19:16:36|2317.
19:16:38|2317.
19:16:39|2317.
19:16:40|2317.
19:16:40|2317.
19:16:42|2317.52
19:16:43|2317.52
19:16:44|2317.52
19:16:45|2317.52
19:16:46|2317.52
19:16:47|2317.52
19:16:48|2317.52
19:16:49|2317.52
19:16:50|2317.6
19:16:51|2317.6
19:16:52|2318.17
19:16:53|2318.39
19:16:54|2318.39
19:16:55|2318.39
19:16:56|2318.39
19:16:57|2319.04
19:16:58|2319.91
19:16:59|2319.91
19:17:00|2319.3
19:17:01|2319.3
19:17:02|2319.5
19:17:03|2319.5
19:17:04|2319.33
19:17:05|2319.33
19:17:06|2319.33
19:17:07|2319.33
19:17:08|2319.33
19:17:09|2319.33
19:17:10|2319.33
19:17:11|2319.33
19:17:12|2319.33
19:17:13|2319.33
19:17:14|2319.33
19:17:15|2319.33
19:17:16|2319.17
19:17:17|2319.17
19:17:18|2319.17
19:17:19|2319.17
19:17:20|2318.95
19:17:21|2319.21
19:17:22|2319.21
19:17:24|2319.21
19:17:25|2319.21
19:17:26|2319.21
19:17:28|2319.21
19:17:29|2319.21
19:17:30|2319.21
19:17:30|2319.21
19:17:32|2319.21
19:17:33|2319.21
19:17:34|2319.21
19:17:35|2319.21
19:17:35|2319.21
19:17:37|2319.21
19:17:38|2319.7
19:17:38|2319.7
19:17:40|2319.7
19:17:41|2319.38
19:17:42|2319.
19:17:42|2318.82
19:17:44|2318.82
19:17:45|2318.82
19:17:46|2318.82
19:17:47|2318.82
19:17:48|2318.82
19:17:49|2318.95
19:17:50|2318.84
19:17:51|2318.84
19:17:52|2318.84
19:17:53|2318.84
19:17:54|2318.84
19:17:55|2318.84
19:17:56|2318.84
19:17:57|2318.84
19:17:58|2318.84
19:17:58|2318.84
19:18:00|2318.84
19:18:01|2317.82
19:18:02|2317.82
19:18:02|2317.82
19:18:04|2317.82
19:18:05|2317.82
19:18:06|2317.82
19:18:07|2317.82
19:18:08|2318.2
19:18:09|2316.47
19:18:10|2317.37
19:18:11|2317.37
19:18:13|2316.48
19:18:13|2316.48
19:18:14|2316.48
19:18:15|2316.48
19:18:16|2316.48
19:18:17|2316.48
19:18:18|2316.19
19:18:19|2316.19
19:18:20|2316.19
19:18:21|2316.19
19:18:23|2316.19
19:18:24|2316.19
19:18:26|2316.48
19:18:27|2317.16
19:18:28|2317.16
19:18:29|2317.74
19:18:30|2317.74
19:18:31|2317.74
19:18:33|2317.74
19:18:33|2317.74
19:18:34|2317.74
19:18:36|2317.74
19:18:36|2317.74
19:18:37|2317.74
19:18:39|2317.74
19:18:40|2317.74
19:18:41|2317.74
19:18:41|2317.74
19:18:43|2317.74
19:18:44|2317.74
19:18:45|2317.74
19:18:46|2317.74
19:18:46|2318.5
19:18:48|2318.5
19:18:49|2318.3
19:18:50|2318.3
19:18:51|2318.3
19:18:52|2318.3
19:18:52|2318.5
19:18:54|2318.5
19:18:55|2318.5
19:18:56|2318.5
19:18:56|2318.5
19:18:58|2318.5
19:18:59|2318.5
19:19:00|2318.5
19:19:01|2318.5
19:19:02|2318.5
19:19:03|2318.79
19:19:04|2318.79
19:19:05|2318.82
19:19:05|2318.81
19:19:06|2318.83
19:19:08|2318.83
19:19:09|2318.83
19:19:10|2318.83
19:19:11|2318.83
19:19:12|2318.83
19:19:13|2318.83
19:19:14|2318.83
19:19:15|2319.04
19:19:16|2319.04
19:19:17|2319.04
19:19:18|2319.04
19:19:19|2319.04
19:19:20|2319.04
19:19:21|2319.93
19:19:22|2319.93
19:19:23|2319.93
19:19:24|2319.93
19:19:25|2319.93
19:19:27|2319.93
19:19:27|2319.93
19:19:29|2319.93
19:19:30|2319.93
19:19:31|2319.93
19:19:32|2319.93
19:19:33|2319.93
19:19:34|2319.93
19:19:35|2319.93
19:19:36|2319.47
19:19:37|2319.47
19:19:38|2319.47
19:19:39|2319.47
19:19:40|2319.47
19:19:42|2319.47
19:19:42|2319.47
19:19:43|2319.47
19:19:44|2319.47
19:19:46|2319.47
19:19:47|2319.47
19:19:48|2319.47
19:19:49|2319.47
19:19:49|2319.47
19:19:50|2319.47
19:19:51|2319.47
19:19:52|2319.47
19:19:54|2319.47
19:19:54|2319.47
19:19:55|2319.47
19:19:57|2319.47
19:19:57|2319.47
19:19:58|2319.47
19:20:00|2319.47
19:20:00|2318.92
19:20:01|2318.92
19:20:04|2318.92
19:20:04|2318.92
19:20:05|2318.92
19:20:06|2318.92
19:20:07|2318.92
19:20:08|2318.92
19:20:09|2318.92
19:20:11|2318.5
19:20:12|2318.5
19:20:12|2318.5
19:20:13|2318.5
19:20:14|2318.5
19:20:16|2318.5
19:20:16|2318.5
19:20:17|2318.5
19:20:18|2318.5
19:20:19|2318.5
19:20:20|2317.5
19:20:21|2317.5
19:20:22|2317.58
19:20:23|2317.58
19:20:25|2317.58
19:20:26|2317.58
19:20:27|2317.58
19:20:28|2317.58
19:20:29|2317.81
19:20:30|2317.81
19:20:32|2317.79
19:20:32|2317.79
19:20:33|2317.99
19:20:34|2317.99
19:20:35|2318.5
19:20:36|2318.5
19:20:37|2318.5
19:20:39|2320.
19:20:40|2320.
19:20:40|2320.57
19:20:42|2320.57
19:20:43|2320.46
19:20:44|2320.46
19:20:45|2320.46
19:20:46|2320.46
19:20:47|2320.46
19:20:48|2320.46
19:20:48|2320.1
19:20:50|2320.1
19:20:50|2319.23
19:20:52|2319.23
19:20:53|2319.23
19:20:54|2318.94
19:20:55|2318.94
19:20:56|2318.94
19:20:57|2317.5
19:20:58|2317.5
19:21:00|2317.5
19:21:00|2314.7
19:21:01|2314.7
19:21:02|2314.33
19:21:04|2314.33
19:21:04|2314.33
19:21:06|2313.43
19:21:06|2313.
19:21:07|2312.02
19:21:08|2312.02
19:21:09|2312.79
19:21:10|2312.79
19:21:11|2312.79
19:21:12|2308.86
19:21:13|2308.5
19:21:15|2309.57
19:21:15|2308.04
19:21:16|2309.54
19:21:17|2307.96
19:21:18|2306.75
19:21:19|2307.12
19:21:20|2308.01
19:21:21|2308.64
19:21:22|2307.87
19:21:23|2306.11
19:21:24|2306.11
19:21:26|2306.19
19:21:27|2306.05
19:21:28|2308.18
19:21:29|2308.18
19:21:30|2308.32
19:21:31|2307.69
19:21:32|2307.74
19:21:33|2307.74
19:21:34|2307.74
19:21:35|2307.74
19:21:36|2308.5
19:21:37|2308.5
19:21:38|2308.5
19:21:39|2308.5
19:21:40|2308.5
19:21:41|2309.11
19:21:42|2309.11
19:21:43|2309.94
19:21:44|2309.94
19:21:45|2309.94
19:21:46|2309.94
19:21:47|2310.05
19:21:48|2310.05
19:21:49|2310.05
19:21:50|2310.05
19:21:51|2310.57
19:21:52|2310.57
19:21:53|2310.57
19:21:54|2310.44
19:21:55|2311.
19:21:56|2311.37
19:21:57|2311.37
19:21:58|2311.37
19:21:59|2311.37
19:22:00|2311.37
19:22:01|2311.37
19:22:02|2311.37
19:22:03|2310.88
19:22:04|2310.88
19:22:05|2310.
19:22:06|2310.
19:22:07|2310.
19:22:08|2310.44
19:22:10|2309.75
19:22:10|2309.75
19:22:11|2309.75
19:22:13|2308.82
19:22:14|2308.82
19:22:14|2310.02
19:22:15|2309.57
19:22:17|2309.57
19:22:18|2309.57
19:22:18|2309.57
19:22:19|2309.8
19:22:21|2311.
19:22:22|2311.16
19:22:23|2311.16
19:22:24|2311.16
19:22:25|2311.16
19:22:25|2311.16
19:22:27|2311.16
19:22:29|2311.16
19:22:29|2311.79
19:22:31|2312.21
19:22:32|2313.72
19:22:33|2313.72
19:22:34|2313.13
19:22:35|2313.13
19:22:36|2313.13
19:22:37|2313.13
19:22:38|2312.75
19:22:39|2312.75
19:22:41|2312.75
19:22:42|2312.75
19:22:42|2314.
19:22:44|2314.
19:22:45|2314.96
19:22:46|2314.96
19:22:47|2315.5
19:22:47|2315.44
19:22:49|2315.44
19:22:50|2315.44
19:22:51|2315.23
19:22:52|2315.23
19:22:53|2315.23
19:22:54|2315.23
19:22:55|2314.9
19:22:56|2314.9
19:22:58|2313.
19:22:58|2312.32
19:22:59|2312.32
19:23:00|2312.32
19:23:01|2312.32
19:23:02|2312.32
19:23:03|2312.32
19:23:04|2312.32
19:23:05|2312.32
19:23:06|2312.32
19:23:07|2312.32
19:23:08|2313.49
19:23:09|2313.49
19:23:10|2313.49
19:23:11|2313.49
19:23:12|2313.49
19:23:13|2313.49
19:23:14|2313.49
19:23:15|2313.49
19:23:16|2313.49
19:23:18|2312.91
19:23:19|2312.91
19:23:19|2311.5
19:23:21|2311.5
19:23:22|2311.5
19:23:23|2311.5
19:23:23|2311.5
19:23:25|2311.5
19:23:26|2311.5
19:23:27|2311.5
19:23:28|2311.44
19:23:30|2312.09
19:23:30|2312.09
19:23:32|2311.77
19:23:33|2311.37
19:23:34|2310.67
19:23:35|2310.34
19:23:36|2310.34
19:23:37|2310.34
19:23:37|2310.34
19:23:39|2310.34
19:23:40|2310.34
19:23:42|2309.75
19:23:42|2309.75
19:23:43|2309.75
19:23:44|2309.75
19:23:45|2309.75
19:23:46|2308.85
19:23:48|2309.63
19:23:48|2309.63
19:23:50|2310.41
19:23:50|2310.41
19:23:52|2310.41
19:23:52|2311.
19:23:53|2311.
19:23:54|2311.
19:23:55|2311.
19:23:57|2311.
19:23:57|2311.
19:23:58|2312.52
19:24:00|2313.27
19:24:00|2313.26
19:24:02|2313.26
19:24:03|2313.14
19:24:04|2312.59
19:24:05|2312.59
19:24:05|2312.59
19:24:07|2312.74
19:24:07|2312.74
19:24:09|2312.41
19:24:10|2312.41
19:24:11|2312.41
19:24:12|2312.41
19:24:12|2312.41
19:24:14|2312.62
19:24:15|2312.62
19:24:16|2312.74
19:24:17|2312.79
19:24:19|2312.79
19:24:19|2313.61
19:24:20|2313.61
19:24:21|2313.61
19:24:22|2313.61
19:24:23|2313.61
19:24:24|2313.35
19:24:25|2313.
19:24:26|2313.
19:24:27|2312.62
19:24:29|2312.63
19:24:30|2312.63
19:24:32|2312.63
19:24:33|2312.63
19:24:34|2312.63
19:24:35|2312.56
19:24:36|2312.56
19:24:36|2312.56
19:24:37|2312.56
19:24:39|2312.56
19:24:40|2312.14
19:24:41|2312.14
19:24:41|2312.14
19:24:43|2312.14
19:24:44|2312.14
19:24:45|2312.14
19:24:46|2312.14
19:24:47|2312.14
19:24:48|2312.53
19:24:49|2312.53
19:24:50|2312.53
19:24:52|2312.35
19:24:52|2312.35
19:24:53|2312.35
19:24:54|2312.35
19:24:55|2312.35
19:24:56|2312.27
19:24:57|2312.27
19:24:58|2313.08
19:24:59|2313.08
19:25:00|2312.37
19:25:01|2312.37
19:25:02|2312.
19:25:03|2312.35
19:25:04|2312.27
19:25:06|2312.27
19:25:07|2312.27
19:25:07|2312.27
19:25:08|2311.75
19:25:10|2311.61
19:25:11|2311.61
19:25:12|2311.61
19:25:12|2310.58
19:25:14|2310.58
19:25:14|2310.58
19:25:15|2310.54
19:25:17|2310.54
19:25:18|2310.54
19:25:19|2310.54
19:25:20|2310.54
19:25:21|2310.54
19:25:22|2310.64
19:25:23|2310.86
19:25:23|2310.86
19:25:25|2310.86
19:25:26|2310.86
19:25:27|2310.86
19:25:28|2310.86
19:25:29|2310.86
19:25:30|2310.86
19:25:32|2310.86
19:25:33|2310.1
19:25:34|2309.28
19:25:35|2309.28
19:25:36|2309.28
19:25:37|2308.71
19:25:39|2308.71
19:25:39|2308.75
19:25:40|2308.75
19:25:41|2308.72
19:25:42|2308.71
19:25:43|2308.71
19:25:44|2307.37
19:25:45|2307.35
19:25:47|2307.95
19:25:47|2308.03
19:25:49|2308.03
19:25:49|2309.5
19:25:51|2309.5
19:25:51|2309.5
19:25:53|2309.49
19:25:54|2309.5
19:25:55|2309.5
19:25:55|2309.5
19:25:57|2309.5
19:25:58|2309.5
19:25:59|2309.5
19:26:00|2309.5
19:26:01|2309.5
19:26:02|2309.5
19:26:02|2309.5
19:26:04|2309.54
19:26:05|2309.54
19:26:06|2308.5
19:26:07|2308.5
19:26:08|2308.62
19:26:09|2308.62
19:26:10|2308.62
19:26:11|2308.62
19:26:12|2308.62
19:26:13|2308.62
19:26:14|2308.62
19:26:14|2308.62
19:26:16|2308.62
19:26:17|2308.62
19:26:17|2308.62
19:26:19|2309.61
19:26:20|2309.61
19:26:21|2310.36
19:26:21|2310.36
19:26:23|2310.36
19:26:24|2310.36
19:26:25|2310.36
19:26:25|2310.36
19:26:27|2310.36
19:26:28|2309.72
19:26:29|2309.72
19:26:30|2309.72
19:26:31|2310.16
19:26:33|2309.71
19:26:34|2309.71
19:26:35|2309.71
19:26:36|2309.56
19:26:37|2309.56
19:26:38|2309.56
19:26:40|2309.56
19:26:40|2309.56
19:26:41|2309.56
19:26:43|2309.56
19:26:43|2309.56
19:26:45|2309.56
19:26:45|2309.56
19:26:46|2309.56
19:26:47|2309.56
19:26:48|2309.56
19:26:50|2309.56
19:26:51|2309.56
19:26:52|2309.56
19:26:53|2308.6
19:26:54|2308.6
19:26:55|2308.6
19:26:56|2308.6
19:26:56|2308.6
19:26:57|2308.5
19:26:59|2308.5
19:26:59|2308.5
19:27:00|2308.5
19:27:02|2308.5
19:27:03|2308.5
19:27:03|2308.5
19:27:05|2308.
19:27:05|2307.66
19:27:06|2307.66
19:27:08|2307.66
19:27:09|2307.66
19:27:10|2307.51
19:27:11|2307.51
19:27:12|2307.51
19:27:13|2307.87
19:27:14|2307.87
19:27:15|2308.69
19:27:16|2309.56
19:27:17|2309.56
19:27:18|2309.56
19:27:19|2309.56
19:27:20|2309.56
19:27:21|2309.56
19:27:22|2309.56
19:27:23|2309.56
19:27:24|2309.56
19:27:25|2309.56
19:27:26|2309.56
19:27:27|2309.56
19:27:28|2309.56
19:27:29|2309.56
19:27:30|2309.56
19:27:31|2310.73
19:27:33|2310.73
19:27:34|2310.73
19:27:35|2310.73
19:27:36|2310.73
19:27:38|2310.73
19:27:38|2310.73
19:27:39|2310.73
19:27:40|2310.73
19:27:42|2309.71
19:27:43|2309.71
19:27:44|2309.71
19:27:45|2309.71
19:27:46|2309.71
19:27:47|2309.71
19:27:48|2309.71
19:27:49|2310.7
19:27:50|2310.7
19:27:51|2310.7
19:27:52|2310.7
19:27:53|2309.77
19:27:54|2309.77
19:27:55|2309.77
19:27:56|2309.78
19:27:57|2309.78
19:27:58|2309.78
19:28:00|2309.47
19:28:00|2309.47
19:28:01|2309.47
19:28:02|2309.47
19:28:03|2308.46
19:28:05|2308.46
19:28:06|2308.46
19:28:07|2308.46
19:28:08|2308.64
19:28:09|2308.64
19:28:09|2308.64
19:28:11|2308.64
19:28:11|2308.64
19:28:12|2308.64
19:28:14|2308.64
19:28:14|2308.64
19:28:15|2308.64
19:28:17|2308.64
19:28:17|2308.64
19:28:19|2308.64
19:28:19|2308.64
19:28:21|2308.97
19:28:21|2308.97
19:28:23|2308.97
19:28:23|2309.39
19:28:24|2309.39
19:28:26|2309.39
19:28:27|2309.39
19:28:27|2309.39
19:28:29|2309.39
19:28:29|2309.39
19:28:31|2309.39
19:28:31|2309.39
19:28:33|2308.69
19:28:34|2309.89
19:28:35|2309.89
19:28:37|2309.89
19:28:37|2309.89
19:28:38|2309.89
19:28:39|2309.89
19:28:40|2309.89
19:28:41|2309.89
19:28:42|2311.05
19:28:43|2311.05
19:28:44|2311.05
19:28:45|2311.05
19:28:46|2311.05
19:28:47|2311.05
19:28:48|2311.05
19:28:49|2311.05
19:28:50|2311.05
19:28:51|2311.05
19:28:52|2312.07
19:28:53|2312.5
19:28:54|2312.5
19:28:55|2312.5
19:28:56|2312.5
19:28:57|2312.13
19:28:58|2312.17
19:28:59|2312.12
19:29:00|2312.12
19:29:01|2312.12
19:29:02|2311.82
19:29:03|2311.82
19:29:04|2311.82
19:29:05|2311.82
19:29:06|2311.82
19:29:07|2311.5
19:29:08|2311.5
19:29:09|2310.56
19:29:10|2310.56
19:29:11|2310.56
19:29:12|2310.56
19:29:13|2310.56
19:29:14|2310.56
19:29:15|2310.56
19:29:16|2310.56
19:29:17|2310.56
19:29:18|2310.56
19:29:19|2310.56
19:29:20|2310.56
19:29:21|2310.56
19:29:23|2310.56
19:29:24|2310.56
19:29:25|2310.56
19:29:26|2310.56
19:29:27|2310.29
19:29:27|2310.29
19:29:29|2310.
19:29:30|2309.68
19:29:31|2309.68
19:29:31|2309.68
19:29:33|2310.38
19:29:35|2310.38
19:29:35|2310.38
19:29:36|2310.38
19:29:38|2310.38
19:29:39|2310.38
19:29:40|2310.38
19:29:41|2310.38
19:29:42|2310.38
19:29:43|2310.38
19:29:44|2309.79
19:29:45|2309.79
19:29:46|2309.79
19:29:48|2309.79
19:29:48|2309.79
19:29:49|2309.79
19:29:51|2309.79
19:29:52|2309.79
19:29:53|2309.79
19:29:54|2308.57
19:29:55|2308.57
19:29:56|2308.57
19:29:57|2308.57
19:29:58|2308.57
19:29:59|2308.57
19:30:00|2308.57
19:30:01|2308.57
19:30:02|2308.57
19:30:03|2308.57
19:30:04|2308.57
19:30:05|2308.71
19:30:06|2308.71
19:30:07|2308.71
19:30:08|2308.71
19:30:09|2308.71
19:30:11|2308.71
19:30:12|2308.71
19:30:12|2308.71
19:30:13|2308.71
19:30:15|2308.71
19:30:16|2308.71
19:30:17|2308.71
19:30:18|2308.71
19:30:19|2308.71
19:30:20|2308.71
19:30:21|2308.71
19:30:22|2306.87
19:30:23|2306.87
19:30:24|2305.28
19:30:25|2305.28
19:30:27|2305.5
19:30:27|2305.5
19:30:28|2305.5
19:30:29|2305.5
19:30:30|2305.93
19:30:31|2304.4
19:30:32|2304.4
19:30:33|2304.4
19:30:34|2304.4
19:30:36|2304.4
19:30:37|2306.5
19:30:38|2306.5
19:30:39|2306.5
19:30:40|2306.76
19:30:42|2306.76
19:30:42|2306.76
19:30:43|2306.76
19:30:44|2306.76
19:30:45|2306.76
19:30:46|2306.77
19:30:47|2307.24
19:30:48|2307.24
19:30:49|2307.24
19:30:50|2307.24
19:30:51|2307.24
19:30:52|2306.95
19:30:54|2306.95
19:30:55|2306.95
19:30:56|2308.
19:30:57|2308.
19:30:58|2308.
19:30:59|2308.
19:31:00|2307.09
19:31:01|2307.09
19:31:02|2307.09
19:31:03|2307.09
19:31:04|2307.09
19:31:05|2307.09
19:31:06|2305.59
19:31:07|2306.23
19:31:08|2306.23
19:31:10|2306.23
19:31:10|2306.23
19:31:11|2306.23
19:31:12|2306.23
19:31:13|2306.23
19:31:15|2306.23
19:31:16|2306.23
19:31:16|2306.23
19:31:18|2305.81
19:31:19|2305.81
19:31:20|2305.81
19:31:20|2305.81
19:31:21|2305.81
19:31:22|2305.81
19:31:24|2305.56
19:31:24|2305.56
19:31:25|2305.56
19:31:27|2305.56
19:31:28|2305.39
19:31:29|2305.39
19:31:30|2305.39
19:31:31|2305.39
19:31:32|2305.88
19:31:33|2305.88
19:31:34|2305.88
19:31:35|2305.88
19:31:37|2305.88
19:31:38|2305.88
19:31:39|2305.88
19:31:41|2305.88
19:31:41|2305.88
19:31:42|2305.88
19:31:43|2305.88
19:31:45|2305.88
19:31:46|2305.88
19:31:47|2305.88
19:31:48|2305.88
19:31:49|2305.88
19:31:50|2306.5
19:31:51|2306.15
19:31:52|2305.77
19:31:53|2305.77
19:31:54|2305.77
19:31:55|2305.77
19:31:56|2305.77
19:31:57|2305.77
19:31:58|2306.6
19:31:59|2306.21
19:32:00|2306.19
19:32:01|2305.52
19:32:02|2305.52
19:32:03|2305.6
19:32:04|2305.14
19:32:05|2305.14
19:32:06|2304.97
19:32:07|2304.4
19:32:08|2304.4
19:32:09|2304.
19:32:11|2299.01
19:32:11|2297.27
19:32:12|2299.67
19:32:13|2300.75
19:32:14|2302.
19:32:15|2301.27
19:32:16|2300.83
19:32:17|2301.69
19:32:19|2301.69
19:32:20|2301.69
19:32:20|2301.69
19:32:22|2301.58
19:32:23|2301.41
19:32:24|2301.12
19:32:24|2301.12
19:32:25|2301.12
19:32:27|2301.12
19:32:27|2301.65
19:32:29|2301.57
19:32:30|2301.63
19:32:31|2301.63
19:32:32|2301.
19:32:33|2301.
19:32:34|2301.
19:32:35|2301.
19:32:35|2300.72
19:32:37|2299.99
19:32:39|2299.99
19:32:40|2299.98
19:32:40|2299.98
19:32:41|2300.6
19:32:43|2301.43
19:32:44|2301.73
19:32:45|2301.19
19:32:46|2300.92
19:32:47|2300.83
19:32:48|2300.94
19:32:49|2300.94
19:32:50|2301.26
19:32:51|2301.42
19:32:52|2301.17
19:32:53|2301.17
19:32:54|2300.64
19:32:54|2300.6
19:32:56|2299.53
19:32:57|2298.81
19:32:58|2298.81
19:32:59|2298.97
19:33:00|2298.97
19:33:00|2298.98
19:33:02|2299.27
19:33:03|2299.65
19:33:04|2300.18
19:33:05|2300.49
19:33:06|2300.5
19:33:07|2300.5
19:33:08|2300.5
19:33:09|2300.5
19:33:10|2299.89
19:33:11|2299.89
19:33:12|2299.23
19:33:12|2299.23
19:33:14|2299.23
19:33:14|2299.09
19:33:16|2299.09
19:33:17|2299.09
19:33:18|2299.09
19:33:19|2298.7
19:33:20|2298.33
19:33:21|2298.
19:33:22|2297.83
19:33:23|2296.76
19:33:24|2296.94
19:33:25|2293.5
19:33:26|2290.5
19:33:26|2285.51
19:33:28|2284.92
19:33:29|2280.71
19:33:30|2274.26
19:33:31|2274.28
19:33:32|2275.8
19:33:33|2275.61
19:33:33|2278.79
19:33:35|2277.82
19:33:36|2277.72
19:33:37|2278.58
19:33:38|2275.71
19:33:40|2279.03
19:33:41|2279.82
19:33:42|2275.91
19:33:43|2275.91
19:33:44|2276.96
19:33:45|2280.08
19:33:47|2278.89
19:33:47|2279.25
19:33:49|2280.45
19:33:49|2280.29
19:33:50|2280.29
19:33:52|2282.71
19:33:53|2284.26
19:33:54|2284.99
19:33:55|2286.5
19:33:55|2284.52
19:33:56|2284.52
19:33:57|2282.97
19:33:58|2281.61
19:34:00|2282.93
19:34:01|2284.79
19:34:02|2284.45
19:34:02|2282.75
19:34:04|2281.73
19:34:05|2282.73
19:34:06|2283.22
19:34:07|2281.63
19:34:08|2281.64
19:34:09|2281.81
19:34:10|2282.09
19:34:11|2281.16
19:34:12|2281.16
19:34:13|2281.16
19:34:14|2281.16
19:34:15|2279.88
19:34:16|2278.5
19:34:17|2279.34
19:34:18|2279.34
19:34:19|2281.31
19:34:20|2279.95
19:34:21|2279.95
19:34:22|2276.47
19:34:23|2277.98
19:34:24|2277.98
19:34:25|2277.98
19:34:26|2279.24
19:34:27|2279.24
19:34:28|2279.24
19:34:29|2279.93
19:34:30|2277.35
19:34:31|2276.05
19:34:32|2275.51
19:34:33|2274.04
19:34:34|2274.14
19:34:35|2274.87
19:34:36|2276.71
19:34:37|2276.04
19:34:38|2273.6
19:34:39|2274.3
19:34:41|2272.
19:34:41|2271.73
19:34:42|2271.33
19:34:44|2271.67
19:34:44|2274.94
19:34:46|2275.44
19:34:47|2273.67
19:34:48|2273.67
19:34:49|2272.48
19:34:50|2274.8
19:34:51|2274.8
19:34:52|2274.8
19:34:53|2274.85
19:34:54|2274.85
19:34:55|2272.34
19:34:57|2272.34
19:34:58|2272.65
19:34:58|2272.65
19:34:59|2272.65
19:35:00|2272.65
19:35:02|2273.97
19:35:02|2274.52
19:35:04|2274.52
19:35:05|2272.6
19:35:05|2272.6
19:35:06|2272.6
19:35:08|2273.5
19:35:09|2273.5
19:35:10|2273.5
19:35:11|2273.5
19:35:12|2272.6
19:35:13|2275.
19:35:14|2275.41
19:35:15|2275.41
19:35:16|2275.41
19:35:18|2275.78
19:35:18|2275.78
19:35:19|2277.03
19:35:20|2276.8
19:35:21|2275.87
19:35:22|2275.23
19:35:23|2272.5
19:35:24|2273.42
19:35:25|2273.42
19:35:26|2273.42
19:35:28|2273.42
19:35:28|2271.95
19:35:29|2271.
19:35:30|2268.76
19:35:31|2270.01
19:35:33|2270.01
19:35:34|2270.07
19:35:35|2270.07
19:35:36|2270.07
19:35:37|2270.07
19:35:38|2270.07
19:35:39|2270.07
19:35:40|2267.94
19:35:42|2267.94
19:35:43|2267.39
19:35:43|2266.68
19:35:45|2268.44
19:35:46|2268.43
19:35:47|2267.92
19:35:48|2266.38
19:35:49|2266.39
19:35:50|2266.34
19:35:51|2267.51
19:35:52|2268.08
19:35:53|2267.62
19:35:54|2267.03
19:35:55|2266.53
19:35:56|2266.53
19:35:57|2267.62
19:35:58|2268.1
19:35:59|2266.76
19:36:00|2268.82
19:36:01|2269.16
19:36:02|2268.09
19:36:03|2269.
19:36:04|2268.84
19:36:05|2268.84
19:36:06|2269.85
19:36:07|2269.85
19:36:08|2271.44
19:36:09|2270.79
19:36:10|2271.14
19:36:11|2273.08
19:36:12|2271.42
19:36:13|2272.44
19:36:14|2271.09
19:36:16|2271.25
19:36:17|2271.25
19:36:17|2271.25
19:36:18|2272.38
19:36:19|2272.38
19:36:20|2272.82
19:36:21|2272.82
19:36:22|2273.57
19:36:24|2273.4
19:36:24|2273.4
19:36:25|2272.49
19:36:26|2272.49
19:36:27|2272.49
19:36:29|2272.71
19:36:30|2272.55
19:36:31|2272.55
19:36:32|2272.55
19:36:33|2272.55
19:36:33|2273.17
19:36:35|2272.49
19:36:36|2272.49
19:36:37|2272.49
19:36:38|2272.49
19:36:39|2271.
19:36:40|2271.
19:36:41|2271.
19:36:43|2271.99
19:36:43|2271.99
19:36:44|2271.99
19:36:46|2270.95
19:36:47|2270.93
19:36:48|2268.23
19:36:49|2269.6
19:36:51|2269.41
19:36:52|2269.41
19:36:53|2269.6
19:36:54|2269.6
19:36:55|2269.69
19:36:56|2269.69
19:36:56|2269.69
19:36:58|2267.83
19:36:59|2266.5
19:37:00|2266.5
19:37:01|2266.31
19:37:02|2266.77
19:37:03|2266.33
19:37:04|2265.63
19:37:05|2265.63
19:37:06|2268.32
19:37:07|2268.32
19:37:08|2267.53
19:37:09|2267.53
19:37:10|2265.62
19:37:11|2265.62
19:37:13|2265.72
19:37:13|2265.72
19:37:15|2265.72
19:37:15|2265.72
19:37:16|2265.72
19:37:17|2265.72
19:37:18|2265.92
19:37:19|2266.97
19:37:20|2266.97
19:37:21|2266.97
19:37:22|2264.7
19:37:23|2264.66
19:37:24|2263.57
19:37:25|2264.86
19:37:26|2264.86
19:37:27|2264.86
19:37:28|2264.86
19:37:29|2265.03
19:37:30|2265.03
19:37:31|2264.54
19:37:32|2262.71
19:37:33|2262.71
19:37:34|2263.98
19:37:35|2263.98
19:37:36|2264.53
19:37:37|2264.53
19:37:39|2264.53
19:37:40|2267.29
19:37:40|2267.88
19:37:41|2269.04
19:37:43|2269.62
19:37:43|2271.44
19:37:45|2271.49
19:37:46|2273.32
19:37:47|2273.32
19:37:48|2275.15
19:37:49|2276.21
19:37:50|2273.68
19:37:51|2273.68
19:37:53|2274.55
19:37:54|2274.55
19:37:55|2274.55
19:37:55|2274.55
19:37:57|2274.55
19:37:58|2273.42
19:37:59|2273.42
19:38:00|2273.42
19:38:01|2273.42
19:38:02|2273.74
19:38:03|2274.55
19:38:04|2276.22
19:38:05|2277.21
19:38:06|2277.59
19:38:07|2277.62
19:38:08|2278.63
19:38:10|2280.49
19:38:10|2280.03
19:38:11|2278.5
19:38:12|2278.5
19:38:13|2278.5
19:38:14|2278.5
19:38:15|2278.5
19:38:16|2278.5
19:38:17|2277.59
19:38:18|2277.27
19:38:19|2277.27
19:38:20|2277.98
19:38:21|2277.98
19:38:22|2277.62
19:38:23|2277.36
19:38:24|2278.98
19:38:25|2279.5
19:38:26|2279.5
19:38:27|2278.12
19:38:28|2278.12
19:38:29|2278.12
19:38:30|2278.12
19:38:31|2278.5
19:38:32|2278.9
19:38:33|2277.91
19:38:34|2277.
19:38:35|2276.27
19:38:36|2276.27
19:38:37|2276.27
19:38:38|2276.68
19:38:39|2276.68
19:38:40|2275.62
19:38:41|2276.47
19:38:43|2275.5
19:38:44|2275.73
19:38:45|2275.73
19:38:46|2277.5
19:38:48|2277.5
19:38:48|2277.49
19:38:49|2276.56
19:38:50|2276.56
19:38:51|2276.56
19:38:52|2276.38
19:38:53|2276.38
19:38:54|2276.38
19:38:55|2276.38
19:38:57|2276.38
19:38:57|2276.38
19:38:58|2276.38
19:39:00|2276.38
19:39:01|2276.38
19:39:02|2276.38
19:39:03|2276.56
19:39:04|2276.66
19:39:04|2276.66
19:39:06|2276.66
19:39:07|2276.66
19:39:08|2276.66
19:39:09|2276.66
19:39:09|2276.13
19:39:11|2276.93
19:39:12|2276.93
19:39:13|2276.93
19:39:14|2276.93
19:39:15|2276.49
19:39:16|2276.49
19:39:17|2276.17
19:39:18|2275.5
19:39:19|2274.8
19:39:20|2275.
19:39:21|2275.
19:39:22|2275.
19:39:23|2275.
19:39:24|2275.
19:39:25|2274.
19:39:26|2272.66
19:39:27|2272.36
19:39:28|2272.33
19:39:29|2271.67
19:39:30|2271.67
19:39:31|2271.67
19:39:32|2271.69
19:39:33|2270.99
19:39:34|2270.99
19:39:35|2270.99
19:39:36|2270.26
19:39:37|2270.26
19:39:38|2270.26
19:39:39|2270.26
19:39:40|2270.26
19:39:41|2271.94
19:39:42|2272.
19:39:43|2273.5
19:39:44|2273.5
19:39:46|2273.5
19:39:47|2273.5
19:39:48|2273.5
19:39:49|2273.5
19:39:50|2273.09
19:39:51|2273.09
19:39:52|2273.06
19:39:53|2273.06
19:39:54|2272.47
19:39:56|2272.33
19:39:56|2272.33
19:39:57|2272.33
19:39:58|2272.61
19:39:59|2272.62
19:40:00|2272.62
19:40:01|2273.33
19:40:02|2273.33
19:40:03|2273.33
19:40:04|2273.33
19:40:05|2273.33
19:40:06|2273.33
19:40:08|2271.93
19:40:08|2271.
19:40:09|2271.
19:40:11|2270.68
19:40:12|2270.68
19:40:12|2270.77
19:40:14|2270.76
19:40:15|2271.68
19:40:16|2272.
19:40:17|2274.77
19:40:18|2274.77
19:40:19|2274.99
19:40:20|2275.
19:40:21|2275.
19:40:22|2275.
19:40:23|2277.69
19:40:24|2277.
19:40:25|2277.
19:40:26|2277.
19:40:27|2277.06
19:40:28|2277.06
19:40:29|2277.33
19:40:30|2277.33
19:40:31|2277.33
19:40:32|2277.
19:40:33|2276.56
19:40:34|2275.5
19:40:35|2274.77
19:40:36|2275.14
19:40:37|2275.14
19:40:38|2275.14
19:40:39|2274.46
19:40:40|2274.4
19:40:41|2274.87
19:40:42|2274.87
19:40:43|2274.87
19:40:44|2274.87
19:40:45|2274.87
19:40:46|2274.9
19:40:48|2274.24
19:40:49|2274.24
19:40:50|2274.24
19:40:51|2274.24
19:40:52|2274.24
19:40:53|2274.24
19:40:54|2274.24
19:40:56|2276.5
19:40:56|2277.33
19:40:57|2277.33
19:40:58|2277.33
19:40:59|2276.99
19:41:00|2276.99
19:41:01|2277.38
19:41:02|2278.
19:41:03|2277.86
19:41:04|2277.86
19:41:05|2276.54
19:41:06|2275.5
19:41:07|2275.5
19:41:08|2275.06
19:41:09|2275.06
19:41:10|2275.5
19:41:12|2275.5
19:41:13|2275.5
19:41:13|2275.5
19:41:15|2275.5
19:41:16|2275.5
19:41:16|2275.5
19:41:18|2275.5
19:41:19|2275.5
19:41:19|2276.19
19:41:20|2276.5
19:41:21|2276.5
19:41:23|2277.06
19:41:23|2277.07
19:41:25|2277.07
19:41:26|2277.15
19:41:26|2276.79
19:41:28|2276.79
19:41:29|2276.79
19:41:30|2276.79
19:41:31|2276.79
19:41:32|2276.79
19:41:33|2276.79
19:41:34|2276.79
19:41:35|2276.79
19:41:36|2276.79
19:41:37|2275.96
19:41:38|2275.96
19:41:39|2275.96
19:41:40|2275.36
19:41:41|2275.36
19:41:42|2275.36
19:41:43|2275.36
19:41:44|2275.36
19:41:45|2275.01
19:41:46|2275.37
19:41:48|2275.37
19:41:49|2273.27
19:41:50|2272.42
19:41:51|2272.42
19:41:52|2272.42
19:41:53|2274.02
19:41:54|2274.02
19:41:55|2274.09
19:41:56|2274.09
19:41:57|2274.09
19:41:58|2274.09
19:42:00|2275.1
19:42:00|2275.1
19:42:02|2275.37
19:42:03|2274.71
19:42:04|2273.69
19:42:04|2273.69
19:42:06|2273.68
19:42:07|2273.91
19:42:08|2273.91
19:42:08|2273.91
19:42:09|2273.91
19:42:11|2275.
19:42:11|2275.93
19:42:13|2275.93
19:42:14|2275.37
19:42:15|2275.37
19:42:17|2275.37
19:42:17|2275.37
19:42:18|2275.54
19:42:19|2275.54
19:42:20|2275.54
19:42:21|2275.37
19:42:22|2275.37
19:42:23|2275.37
19:42:24|2275.99
19:42:25|2275.99
19:42:26|2276.24
19:42:27|2276.24
19:42:28|2275.79
19:42:29|2275.79
19:42:30|2275.41
19:42:31|2274.01
19:42:32|2274.01
19:42:33|2274.
19:42:34|2274.
19:42:35|2274.
19:42:36|2274.
19:42:38|2274.
19:42:38|2274.
19:42:39|2274.
19:42:40|2274.
19:42:41|2274.
19:42:42|2274.
19:42:43|2274.
19:42:44|2274.
19:42:45|2274.
19:42:46|2275.5
19:42:48|2275.5
19:42:49|2275.5
19:42:49|2275.5
19:42:50|2274.45
19:42:52|2275.27
19:42:52|2275.27
19:42:54|2275.27
19:42:55|2275.27
19:42:56|2275.27
19:42:57|2275.27
19:42:59|2275.27
19:42:59|2275.27
19:43:01|2275.33
19:43:02|2275.33
19:43:03|2275.33
19:43:04|2275.33
19:43:05|2275.46
19:43:05|2275.73
19:43:07|2275.73
19:43:08|2275.73
19:43:09|2275.73
19:43:10|2275.73
19:43:11|2275.
19:43:12|2274.
19:43:13|2274.61
19:43:14|2275.23
19:43:15|2275.23
19:43:16|2275.23
19:43:17|2275.23
19:43:18|2275.19
19:43:19|2275.19
19:43:21|2274.59
19:43:21|2274.59
19:43:22|2274.59
19:43:23|2274.59
19:43:24|2274.59
19:43:25|2274.59
19:43:26|2274.59
19:43:27|2275.27
19:43:28|2274.
19:43:29|2274.
19:43:30|2274.
19:43:31|2274.
19:43:32|2274.
19:43:33|2274.
19:43:34|2274.
19:43:35|2274.
19:43:37|2274.
19:43:37|2274.
19:43:39|2274.
19:43:40|2273.98
19:43:41|2273.98
19:43:42|2274.23
19:43:42|2274.23
19:43:43|2274.23
19:43:44|2274.42
19:43:45|2273.98
19:43:47|2273.98
19:43:48|2273.98
19:43:49|2273.57
19:43:51|2273.57
19:43:51|2273.57
19:43:52|2273.57
19:43:54|2273.57
19:43:55|2273.57
19:43:56|2272.83
19:43:57|2272.83
19:43:58|2273.47
19:43:59|2273.32
19:44:00|2273.32
19:44:01|2273.64
19:44:02|2273.64
19:44:03|2273.64
19:44:04|2273.64
19:44:05|2273.64
19:44:06|2273.77
19:44:08|2273.77
19:44:08|2273.31
19:44:09|2273.23
19:44:10|2272.87
19:44:11|2272.87
19:44:12|2272.87
19:44:13|2272.87
19:44:14|2272.87
19:44:15|2272.84
19:44:16|2272.84
19:44:17|2272.84
19:44:18|2272.84
19:44:19|2273.38
19:44:20|2273.38
19:44:21|2274.13
19:44:22|2273.64
19:44:23|2273.64
19:44:24|2273.64
19:44:25|2273.64
19:44:26|2273.64
19:44:27|2273.64
19:44:28|2273.42
19:44:29|2273.42
19:44:30|2273.42
19:44:31|2273.42
19:44:32|2273.42
19:44:33|2273.42
19:44:34|2273.42
19:44:35|2273.42
19:44:36|2273.42
19:44:37|2273.42
19:44:38|2273.42
19:44:40|2273.1
19:44:41|2273.1
19:44:42|2273.35
19:44:43|2273.31
19:44:44|2273.31
19:44:45|2272.51
19:44:46|2272.29
19:44:47|2272.29
19:44:48|2272.29
19:44:49|2273.35
19:44:51|2273.5
19:44:52|2273.5
19:44:53|2273.5
19:44:54|2273.5
19:44:55|2274.05
19:44:57|2274.68
19:44:57|2274.28
19:44:58|2274.28
19:44:59|2274.32
19:45:00|2274.32
19:45:02|2273.52
19:45:02|2273.52
19:45:04|2271.87
19:45:05|2271.87
19:45:06|2271.27
19:45:07|2271.27
19:45:09|2271.27
19:45:10|2271.27
19:45:11|2270.45
19:45:12|2269.11
19:45:13|2269.11
19:45:13|2268.97
19:45:15|2268.61
19:45:16|2268.61
19:45:17|2268.61
19:45:18|2268.61
19:45:19|2272.04
19:45:20|2272.04
19:45:21|2272.04
19:45:22|2272.52
19:45:23|2272.52
19:45:24|2272.52
19:45:25|2272.52
19:45:26|2272.52
19:45:27|2272.52
19:45:28|2272.52
19:45:29|2272.52
19:45:29|2272.52
19:45:30|2272.52
19:45:32|2272.52
19:45:32|2272.6
19:45:34|2272.6
19:45:35|2272.6
19:45:36|2272.6
19:45:37|2272.6
19:45:38|2272.6
19:45:39|2272.6
19:45:40|2272.6
19:45:41|2272.6
19:45:42|2272.6
19:45:43|2272.6
19:45:44|2272.6
19:45:45|2272.6
19:45:46|2272.72
19:45:47|2272.72
19:45:48|2272.72
19:45:49|2272.72
19:45:51|2272.02
19:45:52|2272.02
19:45:53|2272.02
19:45:54|2272.02
19:45:55|2272.06
19:45:56|2272.06
19:45:56|2272.06
19:45:57|2272.06
19:45:58|2272.06
19:46:00|2272.64
19:46:01|2272.64
19:46:01|2272.64
19:46:03|2272.64
19:46:04|2272.06
19:46:04|2272.02
19:46:06|2272.51
19:46:07|2272.51
19:46:09|2272.51
19:46:09|2272.51
19:46:10|2272.72
19:46:11|2272.64
19:46:12|2272.64
19:46:13|2271.87
19:46:14|2271.87
19:46:15|2271.87
19:46:17|2271.87
19:46:17|2271.87
19:46:19|2271.87
19:46:20|2271.87
19:46:20|2271.87
19:46:21|2271.
19:46:22|2271.
19:46:23|2271.66
19:46:24|2271.66
19:46:26|2271.66
19:46:27|2271.
19:46:27|2271.
19:46:29|2271.
19:46:29|2271.
19:46:31|2271.
19:46:32|2271.
19:46:33|2271.
19:46:34|2270.28
19:46:35|2270.28
19:46:36|2269.6
19:46:36|2269.61
19:46:37|2269.61
19:46:38|2269.61
19:46:40|2270.55
19:46:41|2270.08
19:46:41|2270.01
19:46:42|2269.5
19:46:44|2269.16
19:46:44|2269.16
19:46:46|2269.16
19:46:47|2269.16
19:46:48|2267.47
19:46:49|2267.47
19:46:50|2268.
19:46:51|2268.
19:46:53|2268.
19:46:54|2268.
19:46:55|2269.34
19:46:56|2269.34
19:46:56|2269.34
19:46:57|2269.34
19:46:59|2269.34
19:47:00|2269.34
19:47:01|2268.31
19:47:03|2268.
19:47:04|2267.01
19:47:05|2267.01
19:47:05|2267.01
19:47:07|2267.01
19:47:08|2267.45
19:47:09|2267.45
19:47:10|2267.45
19:47:11|2267.96
19:47:12|2267.96
19:47:13|2267.96
19:47:15|2267.61
19:47:15|2267.61
19:47:16|2267.61
19:47:17|2267.11
19:47:18|2267.
19:47:19|2266.51
19:47:20|2266.51
19:47:21|2266.51
19:47:22|2266.51
19:47:23|2267.1
19:47:24|2267.1
19:47:25|2267.1
19:47:26|2267.45
19:47:27|2267.45
19:47:28|2267.45
19:47:29|2267.45
19:47:30|2267.45
19:47:31|2267.45
19:47:33|2267.45
19:47:33|2267.45
19:47:34|2267.14
19:47:35|2267.14
19:47:37|2267.14
19:47:37|2267.14
19:47:39|2267.14
19:47:39|2266.53
19:47:40|2265.99
19:47:42|2267.16
19:47:43|2267.6
19:47:43|2268.4
19:47:44|2267.98
19:47:46|2267.68
19:47:46|2267.69
19:47:47|2267.59
19:47:48|2267.59
19:47:50|2267.59
19:47:51|2267.
19:47:52|2266.99
19:47:53|2266.99
19:47:54|2266.99
19:47:56|2266.99
19:47:57|2266.99
19:47:58|2266.99
19:47:59|2266.99
19:47:59|2266.99
19:48:00|2266.98
19:48:01|2266.98
19:48:03|2266.98
19:48:04|2269.
19:48:04|2269.
19:48:06|2270.5
19:48:06|2270.5
19:48:08|2272.
19:48:09|2272.
19:48:10|2272.19
19:48:11|2272.19
19:48:12|2271.15
19:48:13|2271.15
19:48:14|2272.39
19:48:15|2272.39
19:48:16|2272.39
19:48:17|2272.39
19:48:18|2272.25
19:48:19|2272.25
19:48:20|2272.25
19:48:21|2272.25
19:48:22|2271.
19:48:22|2271.
19:48:24|2271.
19:48:24|2271.56
19:48:26|2271.56
19:48:27|2271.9
19:48:27|2271.9
19:48:28|2271.9
19:48:30|2273.5
19:48:31|2273.5
19:48:32|2273.5
19:48:33|2273.5
19:48:34|2273.5
19:48:35|2273.5
19:48:36|2273.5
19:48:37|2273.5
19:48:38|2274.67
19:48:38|2274.67
19:48:40|2274.67
19:48:41|2274.3
19:48:41|2274.3
19:48:42|2274.3
19:48:44|2274.3
19:48:45|2274.3
19:48:45|2274.3
19:48:47|2274.3
19:48:47|2274.3
19:48:48|2274.
19:48:49|2274.
19:48:51|2274.
19:48:51|2273.99
19:48:53|2274.61
19:48:54|2274.61
19:48:56|2275.91
19:48:56|2275.91
19:48:57|2275.91
19:48:58|2275.91
19:48:59|2274.92
19:49:00|2274.92
19:49:01|2274.92
19:49:02|2274.3
19:49:03|2274.3
19:49:04|2274.3
19:49:05|2274.3
19:49:07|2274.
19:49:08|2273.58
19:49:09|2273.58
19:49:10|2273.58
19:49:11|2273.26
19:49:12|2273.26
19:49:13|2273.26
19:49:14|2273.26
19:49:15|2273.26
19:49:16|2273.26
19:49:17|2274.44
19:49:18|2274.44
19:49:19|2274.44
19:49:20|2272.5
19:49:21|2272.5
19:49:22|2272.5
19:49:23|2271.85
19:49:24|2271.85
19:49:25|2271.85
19:49:26|2271.
19:49:27|2271.
19:49:28|2271.
19:49:29|2271.
19:49:30|2271.
19:49:31|2271.
19:49:32|2271.
19:49:33|2272.
19:49:35|2270.95
19:49:35|2270.95
19:49:36|2272.4
19:49:37|2272.4
19:49:38|2272.4
19:49:39|2272.4
19:49:41|2272.74
19:49:41|2272.74
19:49:42|2272.74
19:49:43|2272.74
19:49:44|2272.74
19:49:45|2272.32
19:49:46|2272.32
19:49:47|2272.32
19:49:48|2272.32
19:49:49|2272.32
19:49:50|2272.32
19:49:51|2272.32
19:49:52|2272.74
19:49:53|2272.74
19:49:54|2272.74
19:49:56|2272.74
19:49:56|2273.9
19:49:58|2273.48
19:49:59|2273.37
19:50:00|2273.37
19:50:01|2273.37
19:50:02|2273.37
19:50:03|2273.37
19:50:04|2273.37
19:50:05|2273.37
19:50:06|2273.8
19:50:07|2273.71
19:50:09|2273.71
19:50:10|2273.71
19:50:10|2273.71
19:50:12|2273.71
19:50:13|2273.71
19:50:14|2273.71
19:50:14|2274.44
19:50:16|2274.28
19:50:16|2274.28
19:50:17|2274.28
19:50:18|2274.28
19:50:19|2273.96
19:50:20|2272.
19:50:22|2272.
19:50:22|2272.
19:50:24|2272.
19:50:25|2271.51
19:50:26|2271.51
19:50:26|2272.24
19:50:27|2272.24
19:50:29|2271.69
19:50:29|2271.66
19:50:30|2271.66
19:50:31|2271.66
19:50:32|2271.66
19:50:33|2271.66
19:50:34|2271.66
19:50:35|2271.65
19:50:36|2271.
19:50:37|2270.81
19:50:39|2270.81
19:50:39|2270.65
19:50:40|2270.65
19:50:42|2270.65
19:50:42|2270.65
19:50:43|2270.3
19:50:45|2270.3
19:50:45|2270.3
19:50:46|2270.3
19:50:47|2270.3
19:50:48|2270.44
19:50:50|2271.49
19:50:50|2271.23
19:50:51|2271.23
19:50:52|2271.23
19:50:53|2271.23
19:50:55|2271.23
19:50:56|2271.23
19:50:57|2271.23
19:50:59|2270.32
19:50:59|2270.
19:51:00|2270.31
19:51:01|2270.31
19:51:02|2270.31
19:51:04|2270.31
19:51:04|2270.31
19:51:05|2269.5
19:51:06|2269.5
19:51:08|2269.5
19:51:09|2269.38
19:51:10|2268.92
19:51:11|2268.92
19:51:12|2268.92
19:51:13|2268.92
19:51:14|2268.92
19:51:15|2268.01
19:51:16|2268.01
19:51:17|2268.
19:51:18|2268.
19:51:19|2268.
19:51:20|2268.
19:51:21|2268.
19:51:22|2268.
19:51:23|2267.81
19:51:24|2266.99
19:51:25|2266.99
19:51:26|2266.99
19:51:27|2267.55
19:51:28|2267.55
19:51:29|2267.55
19:51:30|2268.14
19:51:31|2266.5
19:51:32|2266.5
19:51:33|2266.5
19:51:34|2266.5
19:51:35|2266.5
19:51:36|2266.25
19:51:37|2265.23
19:51:38|2265.
19:51:39|2265.
19:51:40|2264.04
19:51:41|2264.32
19:51:42|2264.32
19:51:43|2264.3
19:51:44|2263.5
19:51:45|2263.5
19:51:46|2264.42
19:51:47|2264.42
19:51:48|2265.09
19:51:49|2266.
19:51:50|2266.61
19:51:51|2266.61
19:51:52|2266.61
19:51:53|2266.61
19:51:54|2266.66
19:51:55|2266.66
19:51:57|2267.5
19:51:58|2267.5
19:51:59|2267.5
19:52:00|2267.5
19:52:01|2267.5
19:52:03|2267.46
19:52:03|2266.5
19:52:05|2266.5
19:52:06|2266.5
19:52:07|2266.5
19:52:08|2266.5
19:52:09|2266.5
19:52:10|2266.5
19:52:11|2265.94
19:52:12|2265.93
19:52:13|2265.93
19:52:13|2265.93
19:52:15|2265.93
19:52:16|2265.93
19:52:17|2265.93
19:52:18|2265.93
19:52:18|2265.93
19:52:20|2265.93
19:52:21|2265.93
19:52:22|2265.93
19:52:23|2267.5
19:52:24|2267.5
19:52:25|2267.5
19:52:26|2267.5
19:52:27|2268.98
19:52:28|2268.98
19:52:28|2268.98
19:52:29|2269.09
19:52:31|2269.09
19:52:32|2269.09
19:52:33|2269.09
19:52:34|2269.09
19:52:35|2269.43
19:52:36|2269.43
19:52:37|2269.43
19:52:38|2269.43
19:52:39|2268.01
19:52:40|2268.
19:52:42|2267.83
19:52:42|2267.83
19:52:43|2267.83
19:52:44|2267.08
19:52:45|2265.73
19:52:46|2265.73
19:52:47|2265.73
19:52:48|2265.73
19:52:49|2267.
19:52:50|2267.
19:52:51|2267.
19:52:52|2266.43
19:52:53|2266.43
19:52:54|2266.43
19:52:55|2266.13
19:52:57|2266.13
19:52:58|2265.41
19:52:59|2265.37
19:53:00|2265.89
19:53:01|2265.89
19:53:03|2265.89
19:53:04|2265.89
19:53:05|2266.41
19:53:06|2266.7
19:53:07|2267.16
19:53:08|2267.09
19:53:09|2267.09
19:53:09|2267.09
19:53:11|2267.09
19:53:12|2267.09
19:53:13|2267.09
19:53:14|2267.09
19:53:15|2267.09
19:53:16|2269.09
19:53:17|2269.09
19:53:18|2269.67
19:53:19|2269.67
19:53:20|2269.67
19:53:21|2269.67
19:53:23|2269.61
19:53:23|2269.61
19:53:25|2269.61
19:53:26|2269.02
19:53:26|2268.88
19:53:27|2268.
19:53:29|2268.13
19:53:29|2268.13
19:53:30|2268.13
19:53:31|2268.09
19:53:33|2268.09
19:53:34|2268.
19:53:34|2268.
19:53:36|2268.
19:53:37|2268.
19:53:37|2268.13
19:53:38|2268.13
19:53:40|2268.13
19:53:41|2268.13
19:53:42|2268.13
19:53:43|2268.34
19:53:43|2268.34
19:53:45|2268.34
19:53:46|2267.61
19:53:47|2267.61
19:53:47|2267.47
19:53:49|2266.75
19:53:50|2265.99
19:53:51|2265.99
19:53:52|2265.99
19:53:53|2266.34
19:53:53|2266.34
19:53:55|2266.34
19:53:56|2265.68
19:53:57|2265.68
19:53:58|2265.68
19:53:59|2264.84
19:54:00|2264.84
19:54:02|2264.84
19:54:03|2265.08
19:54:04|2265.08
19:54:05|2265.08
19:54:06|2265.08
19:54:07|2265.08
19:54:08|2265.08
19:54:09|2265.08
19:54:10|2265.08
19:54:11|2264.92
19:54:12|2264.92
19:54:13|2264.97
19:54:14|2264.93
19:54:15|2264.93
19:54:16|2264.93
19:54:17|2264.93
19:54:18|2264.93
19:54:19|2264.93
19:54:20|2265.08
19:54:21|2266.
19:54:23|2266.
19:54:23|2266.
19:54:24|2266.
19:54:25|2266.
19:54:26|2266.
19:54:27|2265.96
19:54:28|2265.96
19:54:29|2265.96
19:54:30|2265.96
19:54:31|2265.46
19:54:32|2265.46
19:54:33|2265.48
19:54:34|2265.48
19:54:35|2265.46
19:54:36|2265.
19:54:37|2264.33
19:54:38|2264.33
19:54:40|2264.33
19:54:41|2264.33
19:54:42|2265.
19:54:42|2265.
19:54:43|2265.
19:54:45|2265.
19:54:46|2265.
19:54:46|2265.
19:54:48|2265.
19:54:49|2264.65
19:54:50|2264.65
19:54:51|2264.65
19:54:52|2264.43
19:54:53|2264.43
19:54:53|2265.65
19:54:55|2265.65
19:54:56|2265.65
19:54:57|2265.65
19:54:57|2265.65
19:54:59|2265.65
19:55:00|2265.65
19:55:01|2264.96
19:55:03|2266.
19:55:03|2266.
19:55:04|2266.
19:55:05|2266.
19:55:06|2266.6
19:55:07|2266.
19:55:09|2266.
19:55:09|2264.78
19:55:11|2264.34
19:55:11|2264.34
19:55:12|2264.34
19:55:13|2265.14
19:55:14|2267.23
19:55:15|2266.18
19:55:17|2265.75
19:55:18|2263.32
19:55:18|2263.08
19:55:19|2263.08
19:55:21|2263.08
19:55:22|2263.08
19:55:23|2263.55
19:55:24|2264.98
19:55:25|2264.98
19:55:26|2266.
19:55:26|2266.27
19:55:27|2265.42
19:55:29|2265.83
19:55:30|2265.83
19:55:31|2265.83
19:55:32|2265.49
19:55:32|2265.71
19:55:34|2265.71
19:55:35|2265.71
19:55:36|2265.71
19:55:37|2265.71
19:55:38|2264.63
19:55:39|2264.63
19:55:40|2264.33
19:55:41|2264.33
19:55:42|2264.17
19:55:43|2264.17
19:55:44|2264.17
19:55:45|2264.17
19:55:46|2265.72
19:55:47|2265.72
19:55:48|2265.72
19:55:49|2265.72
19:55:50|2266.
19:55:51|2266.
19:55:52|2266.24
19:55:53|2266.24
19:55:54|2266.24
19:55:55|2266.24
19:55:56|2266.31
19:55:57|2265.4
19:55:58|2265.4
19:55:59|2265.9
19:56:01|2265.9
19:56:02|2265.75
19:56:03|2265.75
19:56:04|2265.75
19:56:05|2266.85
19:56:07|2268.09
19:56:07|2268.13
19:56:08|2268.13
19:56:09|2268.13
19:56:10|2268.13
19:56:11|2268.05
19:56:13|2268.13
19:56:13|2269.17
19:56:15|2269.17
19:56:16|2269.17
19:56:17|2269.5
19:56:18|2268.95
19:56:19|2268.58
19:56:20|2268.58
19:56:21|2268.58
19:56:22|2269.99
19:56:23|2271.14
19:56:24|2271.08
19:56:25|2271.13
19:56:26|2271.13
19:56:27|2270.73
19:56:28|2270.73
19:56:29|2270.73
19:56:30|2270.73
19:56:31|2270.73
19:56:32|2270.73
19:56:33|2270.73
19:56:34|2270.79
19:56:35|2270.9
19:56:36|2270.19
19:56:37|2270.19
19:56:38|2270.19
19:56:39|2270.19
19:56:39|2270.94
19:56:41|2270.94
19:56:42|2270.94
19:56:43|2270.94
19:56:44|2270.94
19:56:45|2270.56
19:56:46|2270.56
19:56:46|2270.44
19:56:48|2270.44
19:56:49|2269.5
19:56:49|2269.5
19:56:50|2269.5
19:56:52|2268.58
19:56:52|2268.58
19:56:53|2268.58
19:56:55|2268.58
19:56:55|2268.58
19:56:56|2270.52
19:56:58|2271.15
19:56:58|2270.63
19:57:00|2270.56
19:57:01|2270.56
19:57:03|2270.82
19:57:03|2270.82
19:57:04|2270.82
19:57:06|2270.82
19:57:07|2270.82
19:57:08|2270.59
19:57:09|2270.59
19:57:10|2270.59
19:57:11|2270.59
19:57:12|2270.12
19:57:13|2269.79
19:57:15|2270.01
19:57:16|2270.36
19:57:17|2269.5
19:57:18|2269.5
19:57:19|2269.5
19:57:20|2269.48
19:57:21|2269.48
19:57:22|2269.48
19:57:24|2268.02
19:57:25|2268.02
19:57:26|2267.98
19:57:27|2267.98
19:57:28|2267.98
19:57:29|2267.22
19:57:29|2267.22
19:57:30|2267.22
19:57:31|2267.22
19:57:32|2266.34
19:57:33|2266.34
19:57:35|2266.34
19:57:35|2266.04
19:57:36|2265.98
19:57:37|2265.98
19:57:38|2265.98
19:57:40|2265.98
19:57:40|2265.55
19:57:42|2265.42
19:57:43|2265.42
19:57:44|2265.42
19:57:45|2264.65
19:57:47|2264.29
19:57:47|2263.4
19:57:48|2262.47
19:57:49|2261.43
19:57:50|2261.43
19:57:51|2262.47
19:57:52|2262.47
19:57:53|2261.25
19:57:54|2261.25
19:57:55|2261.76
19:57:56|2261.65
19:57:58|2260.08
19:57:58|2260.05
19:57:59|2260.06
19:58:00|2259.55
19:58:02|2259.72
19:58:03|2260.24
19:58:05|2259.97
19:58:06|2259.97
19:58:07|2260.42
19:58:08|2260.42
19:58:08|2259.93
19:58:09|2259.57
19:58:10|2259.57
19:58:12|2258.41
19:58:13|2259.08
19:58:14|2259.63
19:58:15|2261.78
19:58:16|2261.45
19:58:17|2261.45
19:58:18|2263.
19:58:19|2264.81
19:58:20|2267.5
19:58:21|2267.5
19:58:22|2267.38
19:58:24|2269.74
19:58:24|2269.74
19:58:25|2269.74
19:58:26|2270.87
19:58:27|2270.87
19:58:28|2270.69
19:58:29|2269.96
19:58:30|2269.96
19:58:31|2269.96
19:58:32|2269.34
19:58:33|2269.33
19:58:34|2268.76
19:58:35|2267.27
19:58:36|2267.58
19:58:37|2267.58
19:58:38|2267.58
19:58:39|2270.35
19:58:40|2270.35
19:58:41|2270.35
19:58:42|2270.35
19:58:44|2270.
19:58:45|2270.
19:58:46|2270.
19:58:46|2269.14
19:58:48|2269.14
19:58:49|2269.14
19:58:50|2269.14
19:58:51|2269.4
19:58:51|2269.4
19:58:53|2269.4
19:58:53|2269.98
19:58:55|2270.66
19:58:56|2272.11
19:58:57|2271.88
19:58:57|2271.92
19:58:58|2272.78
19:59:00|2273.22
19:59:01|2273.66
19:59:02|2273.24
19:59:03|2273.76
19:59:05|2273.76
19:59:06|2272.42
19:59:06|2272.42
19:59:08|2272.42
19:59:09|2272.81
19:59:10|2272.81
19:59:11|2272.38
19:59:12|2271.75
19:59:13|2271.75
19:59:15|2271.75
19:59:15|2271.75
19:59:16|2271.67
19:59:17|2271.67
19:59:18|2271.67
19:59:19|2271.67
19:59:20|2271.49
19:59:21|2271.49
19:59:22|2272.1
19:59:23|2272.51
19:59:24|2272.51
19:59:25|2272.51
19:59:26|2271.23
19:59:27|2271.23
19:59:28|2271.23
19:59:30|2271.23
19:59:31|2271.23
19:59:32|2271.23
19:59:33|2271.93
19:59:34|2271.93
19:59:35|2271.86
19:59:35|2270.06
19:59:37|2270.06
19:59:38|2270.06
19:59:39|2270.06
19:59:40|2270.06
19:59:41|2270.06
19:59:42|2270.06
19:59:43|2270.06
19:59:44|2269.37
19:59:45|2268.92
19:59:46|2268.92
19:59:47|2268.28
19:59:48|2268.01
19:59:49|2268.72
19:59:50|2268.72
19:59:52|2268.72
19:59:52|2268.25
19:59:53|2268.73
19:59:54|2268.73
19:59:55|2268.73
19:59:56|2268.84
19:59:58|2268.82
19:59:59|2268.82
19:59:59|2268.82
20:00:00|2268.82
20:00:02|2269.7
20:00:03|2269.46
20:00:04|2270.14
20:00:05|2269.7
20:00:07|2269.68
20:00:08|2269.72
20:00:09|2269.72
20:00:09|2268.42
20:00:11|2268.42
20:00:12|2267.88
20:00:12|2267.78
20:00:13|2267.64
20:00:15|2267.39
20:00:15|2267.39
20:00:16|2267.39
20:00:17|2267.39
20:00:18|2266.84
20:00:19|2266.77
20:00:20|2267.39
20:00:22|2267.67
20:00:23|2268.94
20:00:24|2268.94
20:00:25|2268.94
20:00:26|2268.94
20:00:27|2268.94
20:00:28|2269.03
20:00:30|2269.46
20:00:30|2270.5
20:00:31|2270.5
20:00:32|2271.39
20:00:33|2271.39
20:00:34|2271.29
20:00:35|2271.45
20:00:36|2271.45
20:00:37|2271.44
20:00:38|2271.44
20:00:39|2271.44
20:00:40|2271.44
20:00:41|2271.44
20:00:42|2272.86
20:00:43|2272.86
20:00:44|2270.85
20:00:45|2271.2
20:00:46|2271.35
20:00:47|2271.35
20:00:48|2271.35
20:00:49|2271.35
20:00:50|2271.35
20:00:51|2271.35
20:00:52|2271.55
20:00:53|2271.55
20:00:54|2271.55
20:00:55|2271.43
20:00:57|2271.43
20:00:57|2271.43
20:00:58|2271.43
20:00:59|2271.43
20:01:00|2271.43
20:01:01|2271.43
20:01:02|2272.
20:01:03|2272.
20:01:05|2272.
20:01:06|2272.
20:01:08|2272.
20:01:08|2272.
20:01:09|2272.
20:01:11|2272.41
20:01:12|2272.35
20:01:13|2271.
20:01:14|2271.
20:01:15|2271.
20:01:16|2271.
20:01:17|2271.
20:01:18|2271.
20:01:19|2271.
20:01:20|2269.5
20:01:21|2269.5
20:01:22|2269.5
20:01:23|2269.5
20:01:24|2269.27
20:01:25|2269.27
20:01:26|2269.27
20:01:27|2268.77
20:01:28|2268.77
20:01:29|2269.27
20:01:30|2270.33
20:01:31|2270.33
20:01:32|2270.33
20:01:33|2269.88
20:01:34|2269.88
20:01:36|2269.88
20:01:37|2269.88
20:01:38|2269.88
20:01:39|2269.88
20:01:40|2270.3
20:01:41|2270.3
20:01:42|2270.29
20:01:43|2270.29
20:01:44|2269.56
20:01:45|2269.56
20:01:46|2269.56
20:01:48|2269.56
20:01:48|2269.06
20:01:50|2269.06
20:01:50|2269.12
20:01:51|2269.12
20:01:53|2269.12
20:01:54|2269.12
20:01:54|2269.12
20:01:55|2269.12
20:01:56|2268.36
20:01:58|2268.36
20:01:58|2268.36
20:01:59|2269.08
20:02:00|2269.04
20:02:02|2269.04
20:02:03|2269.04
20:02:03|2268.97
20:02:04|2268.97
20:02:06|2268.97
20:02:08|2268.97
20:02:08|2268.19
20:02:09|2268.
20:02:10|2268.
20:02:11|2268.
20:02:12|2266.51
20:02:13|2266.51
20:02:14|2265.34
20:02:16|2265.34
20:02:17|2265.
20:02:17|2265.
20:02:18|2265.
20:02:19|2264.08
20:02:20|2264.08
20:02:22|2264.08
20:02:23|2264.08
20:02:24|2264.08
20:02:25|2264.63
20:02:26|2264.63
20:02:26|2263.5
20:02:28|2262.22
20:02:28|2262.89
20:02:29|2262.89
20:02:31|2263.74
20:02:32|2263.41
20:02:33|2263.41
20:02:34|2263.41
20:02:35|2263.41
20:02:36|2262.93
20:02:37|2262.93
20:02:38|2262.
20:02:39|2262.
20:02:40|2262.25
20:02:41|2262.25
20:02:41|2262.25
20:02:43|2262.25
20:02:44|2263.14
20:02:45|2263.16
20:02:46|2264.44
20:02:47|2264.44
20:02:48|2264.44
20:02:49|2264.44
20:02:50|2264.44
20:02:50|2264.39
20:02:52|2264.35
20:02:52|2264.35
20:02:54|2264.35
20:02:55|2264.35
20:02:55|2263.5
20:02:57|2263.5
20:02:58|2263.5
20:02:59|2262.
20:02:59|2262.
20:03:01|2262.
20:03:02|2262.36
20:03:03|2262.36
20:03:04|2262.9
20:03:04|2263.
20:03:05|2263.
20:03:07|2260.42
20:03:09|2260.42
20:03:10|2260.42
20:03:11|2260.42
20:03:13|2260.42
20:03:13|2260.48
20:03:15|2258.89
20:03:16|2259.19
20:03:17|2259.57
20:03:18|2261.49
20:03:19|2261.49
20:03:19|2261.49
20:03:21|2261.49
20:03:22|2261.49
20:03:23|2260.42
20:03:24|2260.68
20:03:25|2260.68
20:03:26|2260.68
20:03:27|2260.68
20:03:28|2259.93
20:03:29|2259.67
20:03:30|2259.67
20:03:31|2260.
20:03:32|2257.65
20:03:33|2257.56
20:03:34|2257.55
20:03:35|2257.55
20:03:36|2257.55
20:03:37|2258.34
20:03:38|2258.34
20:03:38|2258.23
20:03:39|2258.23
20:03:41|2258.89
20:03:41|2258.89
20:03:43|2258.71
20:03:43|2258.74
20:03:45|2258.2
20:03:46|2258.2
20:03:47|2258.2
20:03:48|2258.2
20:03:49|2258.2
20:03:50|2258.2
20:03:50|2258.2
20:03:51|2258.23
20:03:52|2256.91
20:03:53|2256.92
20:03:55|2256.92
20:03:56|2256.92
20:03:57|2256.92
20:03:57|2256.92
20:03:59|2256.92
20:04:00|2255.68
20:04:00|2255.68
20:04:01|2256.57
20:04:03|2257.
20:04:04|2257.
20:04:05|2257.
20:04:06|2257.
20:04:07|2257.
20:04:09|2257.
20:04:09|2257.
20:04:11|2258.09
20:04:12|2258.92
20:04:14|2258.47
20:04:15|2259.02
20:04:16|2258.13
20:04:17|2258.13
20:04:18|2258.13
20:04:19|2258.13
20:04:20|2258.13
20:04:21|2258.13
20:04:22|2258.13
20:04:23|2258.13
20:04:24|2258.12
20:04:25|2258.12
20:04:26|2258.12
20:04:27|2260.
20:04:28|2260.
20:04:29|2260.55
20:04:30|2260.55
20:04:31|2260.55
20:04:33|2260.23
20:04:34|2260.23
20:04:34|2260.23
20:04:36|2260.23
20:04:37|2260.23
20:04:38|2260.23
20:04:38|2260.23
20:04:40|2260.23
20:04:41|2260.23
20:04:42|2260.23
20:04:43|2260.23
20:04:44|2260.23
20:04:45|2260.23
20:04:46|2260.98
20:04:47|2260.98
20:04:48|2260.98
20:04:49|2260.49
20:04:50|2260.49
20:04:51|2260.49
20:04:52|2260.49
20:04:53|2261.5
20:04:54|2261.5
20:04:55|2261.5
20:04:56|2260.75
20:04:57|2260.75
20:04:58|2261.04
20:04:59|2261.63
20:05:00|2263.68
20:05:01|2265.15
20:05:01|2265.15
20:05:03|2265.15
20:05:03|2265.15
20:05:05|2265.15
20:05:06|2265.15
20:05:07|2264.86
20:05:08|2264.86
20:05:08|2264.86
20:05:10|2266.
20:05:11|2266.
20:05:12|2266.
20:05:13|2265.96
20:05:15|2265.
20:05:16|2264.76
20:05:17|2263.34
20:05:18|2263.34
20:05:19|2263.34
20:05:20|2263.34
20:05:21|2263.34
20:05:22|2264.04
20:05:23|2264.04
20:05:24|2264.04
20:05:25|2264.04
20:05:26|2263.92
20:05:27|2263.92
20:05:28|2263.92
20:05:29|2263.92
20:05:30|2263.92
20:05:31|2263.92
20:05:32|2263.92
20:05:33|2263.92
20:05:34|2263.92
20:05:35|2263.92
20:05:36|2263.92
20:05:37|2264.49
20:05:38|2264.49
20:05:39|2265.
20:05:40|2265.94
20:05:41|2265.17
20:05:42|2264.6
20:05:43|2264.6
20:05:44|2266.
20:05:45|2266.
20:05:46|2266.
20:05:47|2265.36
20:05:49|2265.36
20:05:50|2265.36
20:05:50|2265.36
20:05:51|2265.36
20:05:53|2265.36
20:05:54|2265.36
20:05:54|2265.36
20:05:55|2265.
20:05:56|2265.
20:05:57|2265.
20:05:59|2265.
20:05:59|2264.54
20:06:00|2263.65
20:06:01|2263.65
20:06:02|2263.65
20:06:04|2263.65
20:06:04|2263.65
20:06:05|2263.48
20:06:06|2262.31
20:06:07|2262.31
20:06:08|2263.11
20:06:10|2263.11
20:06:11|2263.03
20:06:12|2263.03
20:06:13|2263.04
20:06:14|2263.04
20:06:15|2262.14
20:06:16|2262.14
20:06:17|2262.14
20:06:19|2263.93
20:06:19|2264.22
20:06:20|2264.5
20:06:21|2264.5
20:06:22|2264.5
20:06:23|2264.5
20:06:24|2265.11
20:06:25|2265.11
20:06:26|2265.11
20:06:27|2265.
20:06:28|2265.01
20:06:29|2265.01
20:06:30|2265.01
20:06:31|2265.
20:06:32|2263.77
20:06:33|2263.77
20:06:34|2264.25
20:06:35|2264.25
20:06:36|2264.25
20:06:37|2264.25
20:06:38|2264.25
20:06:39|2264.25
20:06:40|2264.25
20:06:41|2264.11
20:06:42|2264.11
20:06:43|2265.66
20:06:44|2265.66
20:06:45|2265.66
20:06:46|2265.07
20:06:47|2265.07
20:06:48|2265.05
20:06:49|2265.27
20:06:50|2265.27
20:06:52|2265.21
20:06:53|2265.06
20:06:53|2265.65
20:06:55|2265.65
20:06:55|2265.65
20:06:57|2265.65
20:06:57|2264.92
20:06:59|2264.92
20:06:59|2264.92
20:07:00|2265.26
20:07:01|2265.34
20:07:03|2265.66
20:07:04|2265.66
20:07:05|2265.65
20:07:06|2265.65
20:07:06|2265.65
20:07:07|2265.65
20:07:08|2265.65
20:07:10|2265.65
20:07:11|2264.91
20:07:12|2265.16
20:07:14|2265.16
20:07:14|2265.16
20:07:16|2265.16
20:07:17|2265.16
20:07:18|2264.06
20:07:19|2263.81
20:07:20|2263.81
20:07:20|2263.79
20:07:22|2263.79
20:07:23|2263.79
20:07:24|2263.79
20:07:25|2263.79
20:07:26|2263.79
20:07:27|2263.79
20:07:27|2263.79
20:07:29|2263.79
20:07:30|2264.07
20:07:31|2264.18
20:07:32|2264.18
20:07:32|2264.18
20:07:34|2264.18
20:07:35|2264.18
20:07:36|2264.18
20:07:37|2264.18
20:07:38|2264.68
20:07:38|2264.68
20:07:40|2264.68
20:07:41|2265.58
20:07:42|2265.58
20:07:43|2265.71
20:07:44|2265.69
20:07:45|2266.
20:07:46|2266.
20:07:47|2266.
20:07:48|2265.44
20:07:49|2265.44
20:07:50|2265.44
20:07:51|2265.64
20:07:52|2265.64
20:07:53|2265.64
20:07:54|2265.64
20:07:55|2265.64
20:07:56|2264.73
20:07:57|2263.84
20:07:58|2263.66
20:07:59|2263.51
20:08:00|2263.51
20:08:01|2263.51
20:08:02|2263.51
20:08:03|2263.51
20:08:04|2262.94
20:08:05|2262.93
20:08:06|2262.93
20:08:07|2262.93
20:08:08|2262.93
20:08:09|2262.
20:08:10|2261.37
20:08:11|2261.37
20:08:13|2261.54
20:08:14|2262.22
20:08:14|2262.22
20:08:15|2263.
20:08:17|2263.
20:08:18|2264.26
20:08:19|2264.26
20:08:20|2263.29
20:08:22|2263.29
20:08:22|2263.26
20:08:23|2263.26
20:08:24|2263.26
20:08:25|2263.26
20:08:26|2263.26
20:08:28|2263.11
20:08:29|2263.27
20:08:31|2263.45
20:08:31|2263.45
20:08:32|2263.45
20:08:33|2263.45
20:08:34|2263.45
20:08:35|2263.45
20:08:36|2263.45
20:08:37|2263.45
20:08:38|2263.33
20:08:39|2263.33
20:08:40|2263.33
20:08:41|2263.33
20:08:42|2263.33
20:08:43|2263.33
20:08:45|2263.33
20:08:45|2263.33
20:08:46|2263.33
20:08:48|2262.4
20:08:48|2262.4
20:08:50|2263.19
20:08:50|2263.19
20:08:51|2263.19
20:08:53|2263.19
20:08:54|2264.36
20:08:54|2264.36
20:08:55|2264.36
20:08:57|2264.36
20:08:57|2264.36
20:08:58|2264.36
20:08:59|2264.36
20:09:01|2264.39
20:09:01|2264.5
20:09:02|2264.5
20:09:03|2264.5
20:09:04|2265.07
20:09:05|2265.07
20:09:07|2265.27
20:09:07|2265.27
20:09:09|2265.27
20:09:10|2265.27
20:09:10|2265.27
20:09:12|2265.27
20:09:13|2265.98
20:09:14|2265.
20:09:15|2265.
20:09:16|2266.28
20:09:18|2265.
20:09:19|2265.
20:09:20|2265.
20:09:21|2265.
20:09:22|2265.
20:09:23|2265.
20:09:24|2265.31
20:09:25|2265.31
20:09:26|2265.88
20:09:27|2265.9
20:09:28|2265.9
20:09:29|2266.
20:09:30|2266.49
20:09:31|2266.49
20:09:32|2266.49
20:09:33|2266.49
20:09:34|2266.41
20:09:35|2266.41
20:09:36|2266.41
20:09:37|2266.41
20:09:38|2266.41
20:09:39|2266.41
20:09:40|2266.41
20:09:41|2267.07
20:09:42|2267.15
20:09:43|2267.15
20:09:44|2268.2
20:09:45|2268.14
20:09:46|2267.99
20:09:47|2266.91
20:09:48|2266.5
20:09:49|2266.5
20:09:50|2266.46
20:09:51|2266.51
20:09:52|2266.51
20:09:53|2266.48
20:09:54|2266.47
20:09:55|2266.47
20:09:56|2265.9
20:09:57|2265.9
20:09:58|2265.9
20:09:59|2265.9
20:10:01|2265.9
20:10:01|2266.44
20:10:02|2266.51
20:10:04|2267.49
20:10:04|2267.49
20:10:05|2267.48
20:10:06|2267.49
20:10:08|2267.67
20:10:08|2267.67
20:10:10|2267.67
20:10:10|2268.52
20:10:12|2268.9
20:10:13|2268.9
20:10:13|2267.33
20:10:15|2266.83
20:10:17|2266.83
20:10:17|2266.83
20:10:18|2266.83
20:10:19|2266.24
20:10:20|2266.24
20:10:21|2266.24
20:10:22|2266.24
20:10:23|2266.24
20:10:24|2266.24
20:10:25|2266.43
20:10:26|2266.43
20:10:27|2266.43
20:10:28|2266.43
20:10:29|2266.43
20:10:30|2266.43
20:10:31|2266.47
20:10:32|2266.47
20:10:33|2266.47
20:10:34|2266.47
20:10:35|2266.69
20:10:37|2266.69
20:10:37|2266.69
20:10:38|2266.11
20:10:40|2266.11
20:10:40|2266.11
20:10:41|2266.11
20:10:42|2266.11
20:10:43|2265.59
20:10:44|2266.21
20:10:45|2265.61
20:10:46|2265.61
20:10:47|2265.61
20:10:48|2265.61
20:10:49|2265.6
20:10:50|2265.25
20:10:51|2265.
20:10:52|2265.
20:10:53|2265.
20:10:54|2263.5
20:10:55|2263.5
20:10:56|2263.5
20:10:57|2263.5
20:10:59|2263.5
20:11:00|2263.93
20:11:01|2263.93
20:11:02|2263.93
20:11:03|2263.93
20:11:04|2263.93
20:11:05|2263.93
20:11:06|2263.93
20:11:07|2263.93
20:11:08|2263.93
20:11:09|2263.93
20:11:10|2263.93
20:11:11|2263.93
20:11:12|2264.01
20:11:13|2265.56
20:11:14|2265.99
20:11:16|2266.47
20:11:16|2266.47
20:11:17|2266.49
20:11:19|2266.49
20:11:20|2266.49
20:11:21|2265.86
20:11:21|2266.42
20:11:22|2266.42
20:11:23|2266.48
20:11:25|2266.49
20:11:26|2266.49
20:11:27|2266.21
20:11:28|2266.2
20:11:29|2266.34
20:11:30|2266.34
20:11:31|2266.34
20:11:32|2266.31
20:11:34|2266.31
20:11:35|2266.37
20:11:36|2266.33
20:11:36|2266.33
20:11:37|2265.9
20:11:38|2265.9
20:11:40|2265.9
20:11:40|2265.9
20:11:42|2266.41
20:11:42|2266.44
20:11:44|2266.1
20:11:45|2266.1
20:11:45|2266.1
20:11:47|2266.1
20:11:48|2265.79
20:11:48|2265.79
20:11:49|2265.79
20:11:51|2265.78
20:11:52|2265.86
20:11:53|2266.78
20:11:54|2266.78
20:11:55|2266.78
20:11:56|2266.78
20:11:57|2266.78
20:11:58|2266.78
20:11:59|2266.78
20:12:00|2266.78
20:12:01|2266.78
20:12:02|2266.78
20:12:03|2266.46
20:12:04|2266.52
20:12:05|2266.52
20:12:06|2266.52
20:12:07|2266.05
20:12:08|2266.05
20:12:09|2266.05
20:12:10|2266.1
20:12:11|2266.1
20:12:12|2266.1
20:12:13|2266.54
20:12:14|2266.54
20:12:15|2266.51
20:12:17|2266.51
20:12:18|2266.51
20:12:19|2266.51
20:12:20|2266.51
20:12:21|2266.51
20:12:22|2266.51
20:12:23|2266.51
20:12:25|2266.51
20:12:26|2266.51
20:12:27|2266.51
20:12:27|2266.51
20:12:28|2266.51
20:12:30|2269.74
20:12:30|2270.26
20:12:32|2271.
20:12:33|2271.
20:12:34|2271.
20:12:35|2271.
20:12:36|2270.32
20:12:38|2268.66
20:12:38|2267.9
20:12:39|2267.9
20:12:40|2267.9
20:12:41|2267.43
20:12:42|2267.43
20:12:43|2267.96
20:12:44|2267.23
20:12:45|2267.69
20:12:47|2267.69
20:12:47|2268.59
20:12:48|2268.59
20:12:50|2268.59
20:12:50|2268.59
20:12:52|2267.63
20:12:53|2267.63
20:12:53|2267.64
20:12:55|2267.64
20:12:56|2267.91
20:12:56|2267.91
20:12:58|2267.91
20:12:59|2267.91
20:13:00|2267.45
20:13:01|2267.43
20:13:02|2267.44
20:13:03|2267.44
20:13:03|2267.44
20:13:04|2267.76
20:13:06|2267.76
20:13:07|2267.76
20:13:08|2267.64
20:13:09|2266.54
20:13:10|2266.54
20:13:11|2266.5
20:13:11|2266.14
20:13:12|2266.25
20:13:13|2266.25
20:13:15|2266.25
20:13:15|2266.25
20:13:17|2266.01
20:13:18|2265.98
20:13:20|2265.98
20:13:21|2265.98
20:13:21|2266.04
20:13:23|2266.96
20:13:24|2268.06
20:13:25|2268.06
20:13:27|2268.55
20:13:27|2268.55
20:13:28|2268.55
20:13:29|2268.55
20:13:30|2268.55
20:13:31|2268.55
20:13:33|2268.55
20:13:34|2268.55
20:13:35|2268.55
20:13:36|2268.55
20:13:37|2268.55
20:13:38|2268.85
20:13:39|2268.85
20:13:39|2268.85
20:13:40|2268.85
20:13:42|2268.98
20:13:43|2270.
20:13:44|2270.
20:13:45|2270.
20:13:46|2270.
20:13:46|2269.44
20:13:48|2270.
20:13:49|2270.
20:13:50|2270.
20:13:51|2270.
20:13:52|2270.
20:13:53|2270.
20:13:54|2271.07
20:13:55|2271.07
20:13:56|2271.56
20:13:57|2271.8
20:13:58|2271.8
20:13:59|2271.8
20:14:00|2271.8
20:14:01|2271.96
20:14:02|2271.15
20:14:03|2271.03
20:14:04|2271.05
20:14:05|2271.05
20:14:06|2271.05
20:14:07|2272.56
20:14:08|2272.56
20:14:09|2272.56
20:14:10|2272.56
20:14:11|2272.56
20:14:12|2274.21
20:14:13|2274.21
20:14:14|2273.89
20:14:15|2273.63
20:14:16|2272.73
20:14:17|2272.73
20:14:19|2272.73
20:14:20|2273.26
20:14:21|2273.26
20:14:21|2273.26
20:14:22|2273.26
20:14:24|2272.19
20:14:25|2272.19
20:14:26|2272.19
20:14:27|2272.19
20:14:28|2272.19
20:14:29|2272.19
20:14:30|2272.19
20:14:31|2272.19
20:14:33|2271.6
20:14:33|2271.6
20:14:34|2271.29
20:14:36|2271.37
20:14:37|2271.37
20:14:37|2271.37
20:14:38|2271.37
20:14:40|2271.38
20:14:40|2271.38
20:14:41|2271.38
20:14:42|2271.
20:14:44|2271.
20:14:45|2271.
20:14:46|2271.
20:14:47|2271.
20:14:48|2271.01
20:14:49|2271.01
20:14:50|2271.71
20:14:51|2271.71
20:14:52|2271.71
20:14:53|2271.92
20:14:54|2271.99
20:14:55|2272.44
20:14:56|2272.44
20:14:57|2271.8
20:14:58|2271.8
20:14:59|2271.73
20:15:00|2271.73
20:15:01|2271.73
20:15:02|2271.73
20:15:04|2271.73
20:15:04|2271.73
20:15:06|2271.88
20:15:07|2271.89
20:15:07|2271.93
20:15:08|2272.39
20:15:09|2272.37
20:15:11|2272.37
20:15:11|2272.37
20:15:13|2272.37
20:15:14|2272.37
20:15:15|2272.37
20:15:16|2272.37
20:15:17|2272.37
20:15:18|2272.94
20:15:18|2272.94
20:15:20|2272.94
20:15:21|2273.39
20:15:23|2273.39
20:15:24|2273.39
20:15:25|2273.39
20:15:25|2273.39
20:15:27|2272.09
20:15:28|2272.96
20:15:29|2273.37
20:15:31|2273.37
20:15:31|2273.37
20:15:32|2273.37
20:15:34|2273.37
20:15:34|2272.46
20:15:36|2272.46
20:15:36|2272.46
20:15:37|2272.46
20:15:39|2272.46
20:15:39|2272.46
20:15:41|2273.37
20:15:42|2273.37
20:15:43|2273.37
20:15:44|2273.37
20:15:45|2273.37
20:15:46|2273.37
20:15:47|2273.37
20:15:47|2272.96
20:15:48|2272.96
20:15:49|2273.32
20:15:51|2274.17
20:15:51|2274.17
20:15:52|2274.86
20:15:53|2274.88
20:15:54|2274.88
20:15:56|2275.62
20:15:56|2275.62
20:15:58|2275.62
20:15:58|2275.62
20:15:59|2275.62
20:16:00|2275.27
20:16:02|2275.27
20:16:03|2275.24
20:16:04|2275.48
20:16:05|2275.46
20:16:06|2275.46
20:16:07|2275.31
20:16:08|2273.94
20:16:09|2273.94
20:16:10|2273.94
20:16:10|2273.94
20:16:12|2273.94
20:16:13|2273.94
20:16:13|2273.94
20:16:15|2273.94
20:16:16|2275.
20:16:16|2275.
20:16:18|2275.33
20:16:18|2275.33
20:16:20|2275.33
20:16:21|2275.33
20:16:22|2275.33
20:16:23|2275.33
20:16:24|2275.33
20:16:25|2275.33
20:16:26|2274.72
20:16:27|2274.72
20:16:29|2273.4
20:16:30|2273.4
20:16:31|2273.4
20:16:31|2272.51
20:16:33|2272.51
20:16:34|2272.5
20:16:35|2272.5
20:16:36|2272.5
20:16:37|2272.5
20:16:38|2272.5
20:16:39|2272.5
20:16:40|2272.48
20:16:41|2272.48
20:16:42|2272.48
20:16:43|2272.35
20:16:44|2272.35
20:16:45|2272.7
20:16:46|2272.7
20:16:47|2272.25
20:16:47|2272.25
20:16:49|2272.25
20:16:50|2272.79
20:16:51|2272.79
20:16:52|2272.79
20:16:53|2272.79
20:16:54|2272.79
20:16:55|2272.79
20:16:56|2272.79
20:16:57|2272.79
20:16:59|2272.79
20:16:59|2272.79
20:17:00|2272.79
20:17:01|2272.79
20:17:03|2272.79
20:17:03|2272.79
20:17:04|2272.24
20:17:05|2272.22
20:17:07|2271.75
20:17:07|2271.
20:17:08|2271.
20:17:09|2271.
20:17:10|2271.
20:17:12|2271.
20:17:12|2271.
20:17:14|2270.67
20:17:15|2270.02
20:17:16|2270.02
20:17:17|2270.02
20:17:18|2270.02
20:17:19|2270.02
20:17:20|2270.02
20:17:21|2272.
20:17:22|2272.33
20:17:24|2271.52
20:17:25|2271.52
20:17:26|2271.84
20:17:27|2270.96
20:17:28|2270.96
20:17:29|2269.55
20:17:30|2269.55
20:17:31|2269.5
20:17:32|2269.52
20:17:33|2269.52
20:17:34|2269.52
20:17:35|2268.92
20:17:37|2268.
20:17:37|2268.
20:17:38|2267.45
20:17:39|2267.45
20:17:40|2267.45
20:17:41|2267.45
20:17:42|2267.45
20:17:43|2267.61
20:17:44|2267.61
20:17:45|2267.61
20:17:46|2267.62
20:17:48|2267.62
20:17:49|2267.62
20:17:49|2267.62
20:17:50|2267.62
20:17:51|2267.62
20:17:52|2267.62
20:17:53|2267.62
20:17:55|2267.62
20:17:56|2269.
20:17:57|2269.
20:17:57|2269.
20:17:59|2269.
20:17:59|2269.
20:18:01|2269.
20:18:02|2269.
20:18:03|2268.21
20:18:03|2268.21
20:18:05|2270.1
20:18:05|2270.5
20:18:06|2270.5
20:18:08|2270.5
20:18:09|2270.5
20:18:10|2270.5
20:18:11|2269.5
20:18:12|2269.5
20:18:13|2269.5
20:18:14|2268.29
20:18:15|2268.29
20:18:16|2269.53
20:18:17|2269.53
20:18:18|2269.53
20:18:19|2269.53
20:18:20|2269.53
20:18:21|2269.53
20:18:23|2270.34
20:18:23|2270.82
20:18:25|2270.82
20:18:26|2270.82
20:18:27|2270.82
20:18:28|2270.82
20:18:30|2270.78
20:18:30|2270.78
20:18:31|2270.78
20:18:33|2270.78
20:18:34|2270.82
20:18:35|2270.82
20:18:36|2270.94
20:18:37|2270.94
20:18:38|2270.94
20:18:39|2270.94
20:18:40|2270.94
20:18:41|2270.94
20:18:42|2270.94
20:18:43|2270.94
20:18:44|2271.14
20:18:45|2271.14
20:18:46|2269.8
20:18:47|2269.8
20:18:48|2269.8
20:18:49|2269.8
20:18:50|2269.96
20:18:51|2269.96
20:18:52|2269.96
20:18:53|2270.72
20:18:54|2270.72
20:18:55|2270.72
20:18:56|2270.72
20:18:57|2270.72
20:18:58|2270.32
20:18:59|2270.32
20:19:00|2270.32
20:19:01|2270.32
20:19:02|2270.98
20:19:03|2270.4
20:19:04|2270.4
20:19:05|2270.4
20:19:06|2270.4
20:19:07|2270.4
20:19:08|2270.53
20:19:09|2270.53
20:19:10|2270.53
20:19:11|2270.53
20:19:12|2270.53
20:19:13|2270.75
20:19:14|2270.75
20:19:15|2270.75
20:19:16|2270.75
20:19:17|2270.75
20:19:18|2270.75
20:19:19|2270.75
20:19:20|2270.75
20:19:21|2270.75
20:19:22|2270.75
20:19:24|2270.75
20:19:25|2271.04
20:19:26|2270.62
20:19:26|2270.32
20:19:28|2270.75
20:19:29|2270.75
20:19:30|2270.75
20:19:31|2270.32
20:19:32|2268.97
20:19:33|2268.97
20:19:34|2268.97
20:19:35|2268.97
20:19:36|2268.97
20:19:37|2268.97
20:19:38|2268.97
20:19:39|2270.19
20:19:40|2270.07
20:19:41|2270.07
20:19:42|2270.07
20:19:43|2270.31
20:19:44|2270.31
20:19:45|2269.72
20:19:46|2268.97
20:19:47|2269.3
20:19:48|2269.3
20:19:49|2269.3
20:19:50|2268.6
20:19:51|2268.6
20:19:52|2268.6
20:19:53|2268.7
20:19:54|2268.88
20:19:55|2269.51
20:19:56|2269.51
20:19:57|2269.51
20:19:58|2269.51
20:19:59|2268.89
20:20:00|2268.89
20:20:01|2269.28
20:20:02|2269.
20:20:03|2269.
20:20:04|2269.
20:20:05|2268.06
20:20:06|2268.06
20:20:07|2268.06
20:20:08|2268.06
20:20:09|2268.06
20:20:10|2268.84
20:20:11|2268.84
20:20:12|2268.84
20:20:13|2270.98
20:20:14|2270.98
20:20:15|2270.98
20:20:16|2271.29
20:20:17|2271.16
20:20:18|2271.16
20:20:19|2271.16
20:20:20|2271.16
20:20:21|2271.16
20:20:22|2271.16
20:20:23|2271.32
20:20:25|2271.32
20:20:25|2271.32
20:20:27|2271.32
20:20:28|2271.32
20:20:29|2271.99
20:20:30|2272.48
20:20:31|2271.87
20:20:32|2271.87
20:20:33|2271.87
20:20:34|2271.22
20:20:35|2271.22
20:20:37|2271.22
20:20:37|2271.73
20:20:38|2271.73
20:20:39|2271.84
20:20:41|2271.84
20:20:41|2271.84
20:20:42|2271.84
20:20:43|2271.84
20:20:44|2271.84
20:20:46|2271.91
20:20:46|2271.91
20:20:48|2271.8
20:20:49|2271.02
20:20:49|2271.02
20:20:51|2271.13
20:20:52|2271.
20:20:53|2271.
20:20:53|2271.5
20:20:54|2271.5
20:20:56|2271.5
20:20:57|2271.
20:20:58|2271.
20:20:58|2271.
20:20:59|2271.
20:21:01|2271.
20:21:02|2271.
20:21:02|2271.
20:21:03|2271.19
20:21:05|2271.19
20:21:06|2271.19
20:21:07|2271.19
20:21:07|2272.
20:21:08|2273.42
20:21:09|2273.5
20:21:11|2273.5
20:21:12|2273.5
20:21:14|2273.56
20:21:14|2273.56
20:21:15|2273.56
20:21:16|2273.56
20:21:17|2272.85
20:21:18|2272.85
20:21:20|2272.85
20:21:20|2272.65
20:21:21|2272.65
20:21:23|2272.5
20:21:24|2272.5
20:21:25|2272.5
20:21:26|2272.71
20:21:27|2272.78
20:21:29|2272.78
20:21:29|2273.2
20:21:30|2273.5
20:21:32|2274.
20:21:33|2274.
20:21:34|2274.
20:21:35|2274.
20:21:36|2274.
20:21:37|2274.
20:21:38|2274.
20:21:39|2274.
20:21:40|2274.
20:21:42|2273.86
20:21:43|2273.82
20:21:44|2273.88
20:21:45|2273.88
20:21:46|2274.
20:21:47|2274.21
20:21:48|2273.88
20:21:49|2273.88
20:21:50|2273.88
20:21:50|2273.88
20:21:52|2273.88
20:21:53|2272.83
20:21:54|2272.83
20:21:55|2272.83
20:21:56|2272.83
20:21:57|2272.83
20:21:58|2272.83
20:21:59|2272.83
20:22:00|2272.83
20:22:02|2273.24
20:22:02|2273.24
20:22:03|2273.24
20:22:04|2273.08
20:22:05|2273.08
20:22:06|2273.08
20:22:08|2273.
20:22:09|2273.
20:22:10|2273.
20:22:11|2273.
20:22:12|2273.
20:22:13|2273.
20:22:14|2273.
20:22:15|2273.
20:22:17|2273.61
20:22:17|2273.61
20:22:18|2273.61
20:22:19|2273.61
20:22:20|2273.61
20:22:21|2273.61
20:22:22|2273.61
20:22:23|2273.61
20:22:24|2273.61
20:22:26|2273.35
20:22:27|2273.64
20:22:28|2274.24
20:22:28|2274.24
20:22:30|2274.24
20:22:31|2274.24
20:22:32|2274.24
20:22:33|2274.49
20:22:34|2274.35
20:22:35|2274.38
20:22:36|2274.39
20:22:37|2274.39
20:22:38|2274.39
20:22:39|2274.39
20:22:41|2274.38
20:22:41|2275.01
20:22:42|2275.01
20:22:43|2275.01
20:22:45|2275.01
20:22:45|2275.01
20:22:47|2275.01
20:22:47|2275.01
20:22:49|2275.73
20:22:50|2275.73
20:22:50|2275.73
20:22:52|2275.75
20:22:53|2275.75
20:22:53|2275.75
20:22:55|2275.75
20:22:55|2275.75
20:22:57|2275.75
20:22:58|2275.75
20:22:58|2275.9
20:23:00|2275.9
20:23:01|2275.07
20:23:01|2275.07
20:23:02|2275.07
20:23:04|2275.75
20:23:04|2275.75
20:23:05|2273.96
20:23:06|2273.5
20:23:07|2273.5
20:23:09|2273.5
20:23:09|2273.5
20:23:11|2273.5
20:23:12|2273.5
20:23:13|2275.
20:23:13|2275.
20:23:15|2275.
20:23:16|2275.
20:23:17|2274.27
20:23:18|2273.2
20:23:19|2273.2
20:23:20|2273.2
20:23:21|2273.2
20:23:22|2273.2
20:23:23|2273.2
20:23:24|2273.2
20:23:24|2274.28
20:23:26|2273.79
20:23:27|2273.8
20:23:29|2273.86
20:23:29|2273.86
20:23:30|2273.94
20:23:32|2273.94
20:23:33|2273.94
20:23:34|2273.94
20:23:35|2273.94
20:23:36|2273.94
20:23:37|2273.94
20:23:38|2273.94
20:23:39|2273.94
20:23:40|2273.94
20:23:41|2273.94
20:23:42|2273.94
20:23:43|2273.94
20:23:44|2273.94
20:23:45|2273.94
20:23:46|2273.94
20:23:47|2273.94
20:23:48|2274.01
20:23:49|2274.01
20:23:50|2274.01
20:23:51|2274.01
20:23:52|2274.01
20:23:53|2274.01
20:23:54|2274.01
20:23:55|2274.01
20:23:56|2274.18
20:23:57|2274.18
20:23:59|2274.18
20:24:00|2274.17
20:24:01|2274.17
20:24:02|2274.18
20:24:02|2274.
20:24:04|2274.
20:24:05|2274.46
20:24:11|2274.44
20:24:13|2274.88
20:24:13|2274.88
20:24:14|2274.88
20:24:15|2275.
20:24:16|2275.
20:24:17|2274.95
20:24:18|2274.85
20:24:19|2274.85
20:24:20|2274.85
20:24:21|2274.97
20:24:22|2274.97
20:24:23|2274.97
20:24:24|2274.97
20:24:25|2275.75
20:24:26|2275.75
20:24:28|2275.48
20:24:29|2275.48
20:24:31|2275.48
20:24:31|2275.48
20:24:33|2275.5
20:24:34|2275.5
20:24:35|2273.62
20:24:36|2273.62
20:24:37|2273.62
20:24:38|2273.62
20:24:39|2273.62
20:24:40|2274.07
20:24:41|2274.07
20:24:42|2274.07
20:24:43|2274.07
20:24:44|2273.64
20:24:45|2273.64
20:24:46|2273.64
20:24:47|2273.64
20:24:48|2273.64
20:24:49|2273.64
20:24:50|2273.64
20:24:51|2273.64
20:24:52|2274.4
20:24:53|2274.4
20:24:54|2274.4
20:24:55|2274.36
20:24:56|2274.36
20:24:57|2274.36
20:24:58|2274.36
20:24:59|2274.36
20:25:00|2274.36
20:25:01|2274.36
20:25:02|2274.36
20:25:03|2274.36
20:25:04|2274.36
20:25:05|2274.36
20:25:06|2274.36
20:25:07|2274.36
20:25:08|2275.
20:25:09|2275.
20:25:10|2275.
20:25:11|2275.
20:25:12|2275.
20:25:13|2276.17
20:25:14|2276.17
20:25:15|2276.6
20:25:16|2276.59
20:25:18|2276.59
20:25:18|2276.53
20:25:19|2276.49
20:25:20|2276.49
20:25:21|2276.49
20:25:22|2276.49
20:25:23|2276.49
20:25:25|2276.49
20:25:25|2276.49
20:25:26|2276.33
20:25:27|2276.33
20:25:29|2276.33
20:25:29|2276.33
20:25:31|2276.33
20:25:32|2276.33
20:25:34|2276.33
20:25:35|2276.33
20:25:36|2276.33
20:25:36|2276.84
20:25:37|2276.84
20:25:39|2276.84
20:25:40|2276.84
20:25:40|2276.84
20:25:41|2276.08
20:25:43|2276.08
20:25:43|2277.37
20:25:44|2277.37
20:25:46|2278.57
20:25:47|2278.57
20:25:48|2279.76
20:25:49|2279.17
20:25:50|2278.18
20:25:51|2278.18
20:25:51|2278.18
20:25:53|2277.
20:25:54|2275.4
20:25:54|2275.4
20:25:56|2276.18
20:25:57|2276.18
20:25:58|2276.87
20:25:59|2277.42
20:26:00|2277.42
20:26:01|2277.84
20:26:01|2277.84
20:26:03|2277.84
20:26:04|2277.84
20:26:05|2277.84
20:26:06|2277.84
20:26:07|2277.84
20:26:08|2277.84
20:26:09|2277.84
20:26:10|2277.84
20:26:11|2277.84
20:26:12|2277.
20:26:13|2277.25
20:26:14|2277.25
20:26:15|2277.25
20:26:16|2277.25
20:26:17|2277.42
20:26:19|2276.54
20:26:19|2277.25
20:26:21|2277.25
20:26:21|2277.25
20:26:22|2277.25
20:26:24|2277.25
20:26:24|2277.25
20:26:26|2276.53
20:26:27|2276.53
20:26:28|2276.78
20:26:29|2276.78
20:26:31|2276.11
20:26:31|2276.11
20:26:32|2276.11
20:26:34|2276.11
20:26:35|2278.1
20:26:36|2278.7
20:26:36|2278.7
20:26:38|2278.7
20:26:40|2279.5
20:26:40|2279.5
20:26:42|2279.5
20:26:42|2279.5
20:26:43|2280.18
20:26:45|2280.18
20:26:46|2280.77
20:26:46|2280.53
20:26:48|2280.53
20:26:49|2280.53
20:26:50|2280.53
20:26:51|2280.53
20:26:51|2280.53
20:26:52|2280.53
20:26:53|2280.53
20:26:55|2280.53
20:26:55|2282.38
20:26:57|2282.38
20:26:57|2283.62
20:26:59|2284.26
20:27:00|2283.71
20:27:01|2287.11
20:27:01|2288.76
20:27:02|2289.13
20:27:03|2287.39
20:27:05|2287.68
20:27:05|2286.15
20:27:06|2284.78
20:27:08|2284.78
20:27:08|2284.78
20:27:09|2284.78
20:27:10|2284.78
20:27:11|2284.78
20:27:12|2284.38
20:27:14|2283.
20:27:14|2283.27
20:27:15|2283.27
20:27:17|2283.27
20:27:17|2283.24
20:27:18|2283.2
20:27:19|2282.82
20:27:20|2283.23
20:27:21|2283.75
20:27:22|2283.61
20:27:23|2283.76
20:27:25|2283.77
20:27:26|2284.46
20:27:26|2284.46
20:27:27|2286.3
20:27:29|2286.31
20:27:29|2286.31
20:27:31|2286.31
20:27:32|2285.74
20:27:33|2286.55
20:27:34|2286.55
20:27:35|2289.15
20:27:37|2289.73
20:27:38|2291.86
20:27:39|2291.86
20:27:40|2290.46
20:27:41|2290.02
20:27:41|2290.02
20:27:43|2289.31
20:27:44|2289.31
20:27:45|2289.31
20:27:46|2288.65
20:27:47|2289.
20:27:48|2289.
20:27:49|2289.
20:27:50|2289.28
20:27:51|2289.1
20:27:52|2289.1
20:27:53|2289.1
20:27:54|2289.1
20:27:55|2289.1
20:27:56|2289.9
20:27:57|2289.9
20:27:58|2289.9
20:27:59|2290.66
20:28:00|2290.66
20:28:01|2290.66
20:28:02|2290.66
20:28:03|2290.47
20:28:04|2290.47
20:28:05|2290.47
20:28:06|2289.
20:28:07|2289.
20:28:08|2289.27
20:28:09|2289.83
20:28:10|2289.83
20:28:11|2289.83
20:28:13|2289.01
20:28:13|2289.01
20:28:14|2289.01
20:28:15|2289.01
20:28:16|2289.01
20:28:17|2287.77
20:28:18|2287.77
20:28:19|2287.52
20:28:20|2287.52
20:28:21|2287.52
20:28:22|2287.5
20:28:23|2288.09
20:28:24|2288.09
20:28:25|2288.09
20:28:26|2288.09
20:28:27|2288.09
20:28:28|2288.09
20:28:29|2288.09
20:28:30|2288.09
20:28:32|2288.09
20:28:33|2288.09
20:28:34|2286.84
20:28:35|2286.84
20:28:36|2286.84
20:28:37|2286.84
20:28:39|2286.84
20:28:39|2286.84
20:28:41|2287.44
20:28:42|2287.31
20:28:43|2286.6
20:28:45|2286.49
20:28:45|2287.09
20:28:46|2286.81
20:28:47|2286.46
20:28:48|2286.47
20:28:49|2286.14
20:28:51|2286.6
20:28:51|2287.02
20:28:53|2287.55
20:28:54|2286.96
20:28:55|2287.1
20:28:55|2286.97
20:28:57|2286.97
20:28:57|2286.97
20:28:59|2287.82
20:28:59|2287.82
20:29:00|2287.82
20:29:02|2287.82
20:29:03|2287.82
20:29:03|2287.82
20:29:05|2287.82
20:29:06|2287.82
20:29:06|2286.45
20:29:07|2285.54
20:29:09|2285.41
20:29:09|2285.78
20:29:10|2285.78
20:29:12|2285.78
20:29:13|2285.41
20:29:14|2285.83
20:29:15|2285.83
20:29:16|2285.83
20:29:16|2286.69
20:29:17|2287.
20:29:18|2288.05
20:29:20|2288.48
20:29:20|2288.01
20:29:22|2288.01
20:29:23|2288.01
20:29:24|2288.01
20:29:25|2288.48
20:29:26|2287.94
20:29:27|2287.94
20:29:28|2287.94
20:29:29|2288.02
20:29:30|2288.02
20:29:31|2287.5
20:29:32|2287.5
20:29:32|2287.5
20:29:34|2287.5
20:29:36|2287.5
20:29:37|2287.33
20:29:38|2287.23
20:29:39|2287.23
20:29:40|2287.28
20:29:41|2287.28
20:29:42|2287.28
20:29:43|2287.28
20:29:44|2287.28
20:29:45|2287.28
20:29:46|2287.28
20:29:47|2287.93
20:29:48|2287.93
20:29:49|2287.93
20:29:51|2287.93
20:29:51|2287.28
20:29:52|2286.59
20:29:53|2286.59
20:29:54|2286.59
20:29:55|2286.
20:29:56|2286.
20:29:57|2286.
20:29:58|2286.
20:29:59|2286.01
20:30:00|2285.68
20:30:01|2285.68
20:30:02|2285.68
20:30:03|2285.68
20:30:05|2285.68
20:30:05|2285.68
20:30:06|2285.68
20:30:07|2284.94
20:30:08|2285.06
20:30:09|2285.81
20:30:10|2283.8
20:30:11|2283.8
20:30:12|2284.35
20:30:13|2284.35
20:30:14|2285.19
20:30:15|2285.19
20:30:16|2285.19
20:30:17|2285.19
20:30:18|2285.19
20:30:19|2285.19
20:30:20|2284.94
20:30:21|2284.94
20:30:22|2284.94
20:30:23|2284.94
20:30:24|2284.63
20:30:25|2284.63
20:30:26|2284.63
20:30:27|2284.63
20:30:28|2284.49
20:30:29|2284.9
20:30:30|2284.76
20:30:31|2284.76
20:30:32|2284.76
20:30:34|2284.76
20:30:35|2284.76
20:30:36|2284.76
20:30:36|2284.76
20:30:38|2284.76
20:30:39|2284.76
20:30:41|2284.62
20:30:41|2284.62
20:30:43|2284.15
20:30:44|2284.15
20:30:45|2284.36
20:30:46|2284.36
20:30:47|2284.36
20:30:48|2284.61
20:30:49|2284.81
20:30:50|2285.5
20:30:50|2285.5
20:30:52|2285.5
20:30:52|2285.5
20:30:54|2285.1
20:30:55|2285.1
20:30:56|2285.1
20:30:57|2285.1
20:30:57|2284.01
20:30:59|2284.01
20:31:00|2284.01
20:31:01|2284.01
20:31:02|2284.01
20:31:03|2283.99
20:31:04|2283.52
20:31:05|2283.52
20:31:06|2283.28
20:31:07|2281.76
20:31:08|2281.76
20:31:09|2281.09
20:31:10|2280.37
20:31:11|2280.09
20:31:12|2280.09
20:31:13|2279.48
20:31:14|2279.15
20:31:15|2279.15
20:31:16|2279.15
20:31:17|2279.15
20:31:18|2279.15
20:31:19|2279.15
20:31:21|2279.15
20:31:22|2278.17
20:31:22|2278.17
20:31:23|2278.17
20:31:24|2278.17
20:31:25|2277.
20:31:27|2277.
20:31:28|2277.
20:31:29|2277.
20:31:30|2277.
20:31:31|2277.3
20:31:32|2278.
20:31:33|2278.
20:31:34|2277.69
20:31:35|2277.65
20:31:36|2277.65
20:31:38|2277.65
20:31:39|2277.65
20:31:40|2277.65
20:31:41|2277.65
20:31:42|2277.65
20:31:43|2277.19
20:31:44|2277.19
20:31:45|2277.19
20:31:46|2277.19
20:31:47|2277.19
20:31:48|2277.74
20:31:49|2277.74
20:31:50|2277.74
20:31:52|2277.21
20:31:52|2277.21
20:31:53|2277.21
20:31:55|2277.21
20:31:55|2277.21
20:31:57|2278.31
20:31:57|2278.31
20:31:59|2278.31
20:32:00|2278.31
20:32:01|2279.1
20:32:02|2278.57
20:32:03|2278.57
20:32:04|2278.57
20:32:05|2278.57
20:32:06|2279.1
20:32:07|2278.04
20:32:08|2276.68
20:32:09|2276.68
20:32:10|2276.68
20:32:11|2276.68
20:32:12|2276.68
20:32:13|2276.68
20:32:14|2276.55
20:32:15|2276.55
20:32:16|2276.55
20:32:17|2276.55
20:32:18|2276.61
20:32:19|2276.61
20:32:20|2276.17
20:32:21|2276.17
20:32:22|2276.17
20:32:23|2276.17
20:32:24|2275.52
20:32:25|2275.52
20:32:26|2275.52
20:32:27|2275.52
20:32:28|2275.52
20:32:29|2276.09
20:32:30|2276.36
20:32:31|2276.36
20:32:32|2276.36
20:32:33|2276.36
20:32:34|2276.36
20:32:35|2276.36
20:32:36|2276.36
20:32:37|2276.36
20:32:38|2276.36
20:32:39|2276.33
20:32:41|2276.68
20:32:41|2276.68
20:32:42|2276.68
20:32:43|2276.68
20:32:45|2276.68
20:32:46|2277.16
20:32:47|2276.89
20:32:48|2276.89
20:32:49|2276.85
20:32:49|2276.85
20:32:51|2276.07
20:32:52|2276.13
20:32:53|2276.13
20:32:54|2276.13
20:32:55|2276.13
20:32:56|2276.48
20:32:57|2276.91
20:32:58|2276.91
20:32:59|2277.
20:33:00|2277.
20:33:01|2277.
20:33:02|2277.
20:33:03|2277.59
20:33:04|2277.59
20:33:05|2277.59
20:33:06|2277.59
20:33:07|2277.59
20:33:08|2277.59
20:33:09|2277.59
20:33:10|2277.59
20:33:11|2277.59
20:33:12|2277.59
20:33:13|2277.59
20:33:14|2277.59
20:33:15|2276.36
20:33:16|2276.36
20:33:17|2276.36
20:33:18|2277.18
20:33:19|2277.18
20:33:20|2277.18
20:33:21|2276.35
20:33:22|2276.35
20:33:23|2276.35
20:33:24|2276.35
20:33:25|2276.35
20:33:26|2276.35
20:33:27|2276.35
20:33:28|2276.87
20:33:29|2276.87
20:33:30|2275.14
20:33:31|2275.
20:33:32|2275.
20:33:33|2275.
20:33:34|2275.25
20:33:35|2275.25
20:33:36|2275.25
20:33:38|2275.25
20:33:39|2275.25
20:33:40|2275.25
20:33:41|2275.25
20:33:42|2275.25
20:33:43|2275.25
20:33:44|2275.25
20:33:45|2275.25
20:33:47|2275.25
20:33:47|2275.25
20:33:48|2275.
20:33:49|2275.
20:33:50|2274.
20:33:51|2274.
20:33:52|2274.
20:33:53|2274.
20:33:54|2273.97
20:33:55|2273.97
20:33:56|2273.97
20:33:57|2273.97
20:33:58|2272.45
20:33:59|2271.91
20:34:00|2271.91
20:34:01|2271.91
20:34:02|2271.91
20:34:04|2271.91
20:34:04|2271.91
20:34:05|2271.91
20:34:06|2271.91
20:34:08|2271.91
20:34:08|2271.91
20:34:10|2271.91
20:34:11|2271.91
20:34:11|2271.91
20:34:13|2272.46
20:34:14|2272.36
20:34:14|2272.36
20:34:16|2272.36
20:34:17|2272.36
20:34:18|2272.36
20:34:19|2272.36
20:34:20|2272.36
20:34:20|2273.27
20:34:22|2273.27
20:34:23|2273.5
20:34:23|2274.63
20:34:25|2274.63
20:34:26|2274.63
20:34:27|2274.63
20:34:28|2274.63
20:34:29|2274.63
20:34:29|2274.63
20:34:31|2274.63
20:34:32|2274.63
20:34:32|2274.63
20:34:34|2273.45
20:34:35|2272.94
20:34:36|2272.94
20:34:38|2272.94
20:34:38|2273.51
20:34:40|2273.51
20:34:41|2273.51
20:34:42|2273.51
20:34:43|2274.17
20:34:44|2274.17
20:34:45|2273.58
20:34:46|2273.58
20:34:48|2273.58
20:34:49|2273.58
20:34:50|2273.58
20:34:51|2274.39
20:34:51|2274.39
20:34:53|2274.39
20:34:53|2274.4
20:34:54|2274.4
20:34:56|2274.4
20:34:56|2274.4
20:34:58|2274.4
20:34:58|2274.4
20:35:00|2274.4
20:35:01|2274.4
20:35:02|2274.4
20:35:03|2274.4
20:35:03|2274.4
20:35:05|2273.38
20:35:06|2273.38
20:35:07|2273.38
20:35:08|2273.38
20:35:09|2273.24
20:35:10|2273.24
20:35:11|2273.24
20:35:12|2272.94
20:35:13|2271.91
20:35:14|2271.91
20:35:15|2271.91
20:35:16|2271.91
20:35:17|2271.63
20:35:18|2271.63
20:35:19|2271.63
20:35:20|2271.63
20:35:21|2272.08
20:35:22|2272.08
20:35:23|2272.08
20:35:24|2272.08
20:35:25|2272.08
20:35:26|2272.08
20:35:27|2272.08
20:35:28|2272.08
20:35:29|2272.59
20:35:30|2272.91
20:35:31|2272.59
20:35:32|2274.01
20:35:33|2274.49
20:35:34|2274.49
20:35:35|2273.42
20:35:36|2273.42
20:35:37|2273.42
20:35:39|2273.42
20:35:40|2273.42
20:35:41|2272.5
20:35:41|2272.5
20:35:43|2272.5
20:35:44|2272.5
20:35:45|2272.5
20:35:46|2272.41
20:35:47|2272.41
20:35:48|2273.41
20:35:50|2273.41
20:35:50|2273.41
20:35:52|2273.41
20:35:53|2273.41
20:35:53|2273.41
20:35:54|2273.41
20:35:56|2273.41
20:35:56|2273.37
20:35:58|2273.37
20:35:59|2273.37
20:36:00|2273.37
20:36:00|2273.37
20:36:02|2271.72
20:36:04|2272.53
20:36:04|2272.53
20:36:05|2272.53
20:36:06|2272.53
20:36:08|2272.72
20:36:09|2272.72
20:36:10|2272.37
20:36:11|2272.37
20:36:12|2272.34
20:36:12|2272.89
20:36:14|2272.89
20:36:15|2272.88
20:36:16|2272.78
20:36:17|2272.78
20:36:17|2272.78
20:36:19|2272.86
20:36:20|2272.86
20:36:21|2272.81
20:36:22|2272.8
20:36:23|2272.8
20:36:24|2272.8
20:36:25|2272.8
20:36:25|2272.8
20:36:27|2272.8
20:36:27|2272.8
20:36:29|2272.8
20:36:29|2272.8
20:36:31|2272.8
20:36:31|2272.8
20:36:33|2272.89
20:36:34|2272.89
20:36:35|2272.89
20:36:36|2272.89
20:36:37|2272.89
20:36:38|2272.89
20:36:39|2272.89
20:36:40|2272.86
20:36:41|2272.86
20:36:43|2272.86
20:36:43|2272.86
20:36:45|2272.86
20:36:46|2272.86
20:36:48|2272.86
20:36:49|2272.86
20:36:50|2272.86
20:36:51|2272.5
20:36:51|2272.5
20:36:53|2272.5
20:36:54|2272.5
20:36:54|2272.5
20:36:56|2272.5
20:36:57|2272.5
20:36:58|2272.5
20:36:59|2272.97
20:37:00|2273.5
20:37:01|2273.5
20:37:03|2273.94
20:37:03|2273.94
20:37:04|2273.94
20:37:05|2273.94
20:37:06|2273.94
20:37:07|2273.94
20:37:08|2273.42
20:37:09|2273.41
20:37:10|2273.41
20:37:11|2273.41
20:37:12|2273.41
20:37:13|2274.09
20:37:14|2274.09
20:37:15|2274.09
20:37:16|2273.55
20:37:17|2273.05
20:37:18|2273.52
20:37:19|2273.56
20:37:20|2273.12
20:37:21|2273.12
20:37:22|2273.12
20:37:23|2273.12
20:37:24|2273.12
20:37:25|2273.12
20:37:26|2273.12
20:37:27|2273.12
20:37:28|2273.12
20:37:29|2273.12
20:37:30|2273.12
20:37:32|2273.12
20:37:32|2273.12
20:37:33|2272.91
20:37:35|2272.91
20:37:35|2272.91
20:37:37|2272.9
20:37:37|2272.9
20:37:38|2273.29
20:37:39|2273.29
20:37:40|2273.29
20:37:42|2273.29
20:37:42|2273.29
20:37:44|2273.39
20:37:45|2273.39
20:37:46|2273.39
20:37:48|2273.39
20:37:49|2273.31
20:37:49|2273.31
20:37:51|2273.31
20:37:52|2272.54
20:37:52|2272.54
20:37:54|2272.54
20:37:55|2272.54
20:37:56|2272.54
20:37:57|2272.54
20:37:58|2272.54
20:37:59|2272.54
20:38:00|2272.54
20:38:01|2272.54
20:38:03|2272.54
20:38:03|2272.54
20:38:05|2272.54
20:38:05|2272.54
20:38:06|2272.54
20:38:07|2272.54
20:38:08|2272.54
20:38:10|2272.54
20:38:10|2272.52
20:38:12|2272.52
20:38:13|2272.52
20:38:13|2272.52
20:38:14|2272.52
20:38:15|2272.5
20:38:16|2272.5
20:38:18|2271.39
20:38:18|2271.
20:38:20|2271.
20:38:20|2271.
20:38:21|2270.48
20:38:22|2271.08
20:38:23|2271.08
20:38:24|2271.44
20:38:26|2271.44
20:38:27|2271.44
20:38:27|2271.44
20:38:29|2271.44
20:38:29|2271.76
20:38:30|2271.76
20:38:32|2271.76
20:38:32|2271.76
20:38:34|2271.74
20:38:35|2271.74
20:38:36|2271.74
20:38:37|2271.74
20:38:38|2271.74
20:38:38|2271.61
20:38:40|2271.6
20:38:41|2271.6
20:38:42|2271.6
20:38:44|2271.6
20:38:45|2271.6
20:38:46|2271.75
20:38:47|2271.75
20:38:49|2271.75
20:38:49|2271.75
20:38:50|2271.75
20:38:51|2271.75
20:38:53|2271.75
20:38:54|2271.75
20:38:55|2271.75
20:38:56|2272.32
20:38:57|2272.32
20:38:58|2272.32
20:38:59|2272.32
20:39:00|2272.32
20:39:01|2272.32
20:39:02|2272.32
20:39:03|2272.32
20:39:04|2271.75
20:39:05|2271.75
20:39:06|2271.01
20:39:08|2271.
20:39:09|2271.
20:39:09|2271.27
20:39:11|2271.27
20:39:12|2271.22
20:39:12|2271.22
20:39:14|2271.22
20:39:14|2270.86
20:39:16|2270.86
20:39:16|2270.86
20:39:17|2270.86
20:39:18|2270.86
20:39:19|2270.86
20:39:21|2270.86
20:39:21|2270.86
20:39:22|2270.86
20:39:23|2270.86
20:39:24|2270.89
20:39:25|2270.89
20:39:27|2270.89
20:39:28|2270.89
20:39:28|2270.89
20:39:29|2270.89
20:39:30|2270.89
20:39:31|2270.89
20:39:32|2270.89
20:39:34|2272.
20:39:35|2272.
20:39:36|2272.
20:39:37|2272.
20:39:38|2272.
20:39:39|2272.
20:39:39|2272.
20:39:40|2272.
20:39:42|2273.11
20:39:43|2273.11
20:39:44|2273.11
20:39:45|2273.11
20:39:46|2273.11
20:39:48|2273.11
20:39:49|2273.37
20:39:49|2273.37
20:39:51|2273.37
20:39:52|2273.37
20:39:53|2273.37
20:39:54|2273.37
20:39:55|2273.37
20:39:56|2273.37
20:39:57|2273.84
20:39:58|2273.22
20:39:59|2272.5
20:40:00|2272.5
20:40:01|2272.5
20:40:02|2272.5
20:40:03|2272.5
20:40:05|2272.88
20:40:05|2272.88
20:40:06|2272.88
20:40:07|2272.32
20:40:08|2272.32
20:40:09|2272.32
20:40:10|2272.79
20:40:11|2272.79
20:40:12|2272.79
20:40:13|2272.79
20:40:14|2272.79
20:40:15|2272.79
20:40:16|2272.79
20:40:17|2272.79
20:40:18|2273.06
20:40:19|2273.06
20:40:20|2273.06
20:40:21|2273.06
20:40:22|2273.06
20:40:23|2273.06
20:40:24|2273.06
20:40:25|2273.1
20:40:26|2273.1
20:40:27|2273.1
20:40:28|2273.1
20:40:29|2273.11
20:40:30|2273.5
20:40:31|2273.5
20:40:32|2273.5
20:40:33|2273.5
20:40:34|2273.5
20:40:35|2273.55
20:40:36|2273.61
20:40:37|2274.53
20:40:38|2274.68
20:40:39|2274.68
20:40:40|2274.61
20:40:41|2274.67
20:40:42|2274.67
20:40:44|2274.12
20:40:45|2274.12
20:40:46|2274.12
20:40:48|2274.12
20:40:48|2274.12
20:40:50|2274.69
20:40:51|2274.69
20:40:52|2274.69
20:40:52|2274.69
20:40:54|2274.69
20:40:55|2275.
20:40:56|2275.07
20:40:56|2275.67
20:40:58|2275.67
20:40:59|2275.67
20:40:59|2275.67
20:41:01|2275.67
20:41:01|2275.67
20:41:03|2274.99
20:41:04|2273.64
20:41:05|2273.64
20:41:06|2273.64
20:41:06|2273.64
20:41:08|2273.64
20:41:08|2272.64
20:41:10|2272.64
20:41:11|2272.64
20:41:11|2272.64
20:41:12|2272.95
20:41:14|2273.22
20:41:15|2272.71
20:41:15|2272.71
20:41:17|2272.71
20:41:17|2272.51
20:41:18|2272.89
20:41:20|2272.89
20:41:21|2272.89
20:41:22|2272.89
20:41:23|2272.89
20:41:24|2272.89
20:41:25|2273.09
20:41:26|2273.09
20:41:27|2273.09
20:41:28|2273.09
20:41:29|2273.09
20:41:30|2273.09
20:41:31|2273.09
20:41:32|2273.09
20:41:33|2273.09
20:41:34|2272.88
20:41:35|2272.88
20:41:36|2272.5
20:41:37|2272.5
20:41:38|2272.5
20:41:39|2272.5
20:41:40|2272.11
20:41:41|2272.11
20:41:42|2272.11
20:41:43|2272.11
20:41:44|2272.11
20:41:46|2272.15
20:41:47|2272.15
20:41:48|2272.31
20:41:49|2272.31
20:41:50|2272.31
20:41:52|2274.65
20:41:52|2275.
20:41:54|2276.5
20:41:54|2275.99
20:41:56|2277.74
20:41:57|2278.19
20:41:58|2277.82
20:41:59|2277.51
20:42:00|2277.51
20:42:01|2277.51
20:42:02|2276.49
20:42:03|2275.99
20:42:04|2275.5
20:42:05|2275.51
20:42:06|2275.51
20:42:07|2275.51
20:42:08|2275.51
20:42:09|2275.51
20:42:10|2275.31
20:42:11|2275.31
20:42:12|2275.31
20:42:13|2275.31
20:42:14|2275.76
20:42:16|2276.21
20:42:16|2276.21
20:42:17|2276.21
20:42:18|2276.21
20:42:19|2276.21
20:42:20|2276.22
20:42:21|2276.22
20:42:23|2276.08
20:42:23|2276.08
20:42:24|2275.44
20:42:26|2275.44
20:42:27|2275.44
20:42:27|2275.44
20:42:29|2275.44
20:42:30|2275.44
20:42:31|2275.44
20:42:32|2275.44
20:42:33|2275.76
20:42:34|2275.75
20:42:35|2275.75
20:42:36|2275.75
20:42:37|2275.75
20:42:38|2275.75
20:42:39|2275.75
20:42:40|2275.75
20:42:41|2275.41
20:42:42|2275.41
20:42:43|2275.41
20:42:44|2275.41
20:42:45|2275.11
20:42:47|2275.11
20:42:48|2275.11
20:42:49|2276.34
20:42:50|2275.45
20:42:51|2275.45
20:42:52|2275.45
20:42:53|2275.45
20:42:55|2275.45
20:42:56|2275.45
20:42:57|2275.45
20:42:57|2275.45
20:42:58|2275.45
20:43:00|2275.45
20:43:00|2275.45
20:43:02|2275.45
20:43:03|2276.08
20:43:04|2276.08
20:43:05|2276.53
20:43:06|2276.53
20:43:07|2276.53
20:43:08|2276.53
20:43:09|2278.
20:43:10|2278.52
20:43:11|2278.52
20:43:12|2278.14
20:43:13|2278.14
20:43:15|2278.14
20:43:16|2278.14
20:43:17|2278.14
20:43:18|2278.99
20:43:19|2278.99
20:43:20|2278.99
20:43:21|2278.71
20:43:23|2278.71
20:43:23|2278.71
20:43:24|2278.71
20:43:25|2278.71
20:43:26|2278.71
20:43:27|2278.71
20:43:28|2278.51
20:43:29|2278.5
20:43:30|2278.5
20:43:31|2277.43
20:43:32|2277.43
20:43:33|2277.43
20:43:34|2277.43
20:43:36|2277.43
20:43:37|2277.43
20:43:37|2277.43
20:43:38|2277.93
20:43:39|2277.93
20:43:40|2277.28
20:43:42|2277.28
20:43:43|2277.28
20:43:43|2277.89
20:43:45|2277.89
20:43:46|2277.89
20:43:47|2277.89
20:43:48|2277.89
20:43:49|2277.89
20:43:51|2277.89
20:43:52|2277.89
20:43:53|2277.89
20:43:53|2278.21
20:43:55|2278.21
20:43:56|2278.21
20:43:57|2278.21
20:43:58|2278.21
20:43:59|2278.21
20:44:00|2278.21
20:44:01|2278.51
20:44:01|2278.3
20:44:03|2278.3
20:44:04|2278.61
20:44:04|2278.61
20:44:06|2278.61
20:44:07|2277.87
20:44:08|2277.87
20:44:09|2277.87
20:44:10|2277.87
20:44:10|2277.87
20:44:12|2277.87
20:44:12|2277.87
20:44:14|2277.87
20:44:15|2277.87
20:44:15|2277.87
20:44:17|2277.87
20:44:18|2277.87
20:44:19|2277.87
20:44:20|2277.87
20:44:21|2277.87
20:44:22|2277.87
20:44:23|2279.53
20:44:24|2279.53
20:44:25|2279.53
20:44:26|2279.53
20:44:27|2280.
20:44:28|2280.
20:44:29|2280.15
20:44:30|2280.54
20:44:31|2280.54
20:44:32|2280.54
20:44:32|2280.54
20:44:33|2280.54
20:44:35|2280.54
20:44:36|2278.61
20:44:37|2278.61
20:44:38|2278.61
20:44:39|2278.5
20:44:40|2278.5
20:44:41|2278.2
20:44:42|2277.88
20:44:43|2277.88
20:44:44|2277.88
20:44:45|2277.88
20:44:46|2277.88
20:44:47|2277.88
20:44:48|2278.55
20:44:50|2277.84
20:44:51|2277.84
20:44:52|2277.84
20:44:53|2277.84
20:44:54|2277.84
20:44:55|2277.84
20:44:56|2277.73
20:44:57|2277.73
20:44:58|2277.26
20:45:00|2277.
20:45:00|2277.18
20:45:01|2277.
20:45:03|2277.
20:45:04|2277.04
20:45:05|2276.45
20:45:06|2276.45
20:45:07|2276.45
20:45:08|2276.45
20:45:09|2276.45
20:45:10|2276.45
20:45:10|2275.93
20:45:12|2275.5
20:45:13|2275.5
20:45:14|2275.5
20:45:15|2275.5
20:45:16|2275.5
20:45:17|2275.5
20:45:18|2275.5
20:45:19|2275.5
20:45:20|2275.5
20:45:21|2275.5
20:45:22|2275.5
20:45:23|2275.5
20:45:24|2275.5
20:45:25|2275.5
20:45:26|2275.5
20:45:27|2275.5
20:45:28|2274.56
20:45:29|2274.
20:45:30|2274.
20:45:31|2273.32
20:45:32|2273.32
20:45:33|2273.33
20:45:34|2274.18
20:45:35|2274.18
20:45:36|2274.18
20:45:37|2274.18
20:45:38|2274.18
20:45:39|2274.18
20:45:40|2274.18
20:45:41|2274.18
20:45:42|2273.31
20:45:43|2273.31
20:45:44|2273.28
20:45:45|2273.5
20:45:46|2273.5
20:45:47|2273.5
20:45:48|2273.5
20:45:50|2273.5
20:45:51|2273.5
20:45:52|2274.1
20:45:53|2274.1
20:45:54|2274.1
20:45:56|2274.1
20:45:57|2274.1
20:45:58|2274.1
20:45:59|2274.07
20:45:59|2274.07
20:46:01|2274.07
20:46:02|2274.07
20:46:02|2274.07
20:46:04|2275.41
20:46:05|2276.5
20:46:06|2276.54
20:46:07|2276.96
20:46:08|2276.96
20:46:08|2276.9
20:46:10|2277.
20:46:11|2277.
20:46:12|2277.
20:46:12|2277.
20:46:14|2277.
20:46:15|2277.
20:46:16|2277.
20:46:17|2276.1
20:46:18|2275.33
20:46:19|2275.34
20:46:20|2275.34
20:46:21|2275.34
20:46:22|2275.34
20:46:23|2275.34
20:46:24|2275.34
20:46:25|2275.34
20:46:26|2275.34
20:46:27|2275.34
20:46:28|2275.34
20:46:29|2274.78
20:46:30|2274.32
20:46:30|2274.32
20:46:32|2274.3
20:46:33|2274.3
20:46:34|2274.3
20:46:35|2274.3
20:46:36|2274.3
20:46:37|2274.3
20:46:38|2274.3
20:46:39|2274.3
20:46:40|2274.3
20:46:41|2274.18
20:46:42|2274.
20:46:42|2274.
20:46:44|2274.
20:46:45|2274.
20:46:46|2274.14
20:46:47|2274.14
20:46:48|2274.14
20:46:49|2274.14
20:46:50|2274.14
20:46:51|2274.14
20:46:52|2274.2
20:46:53|2274.2
20:46:55|2274.2
20:46:56|2275.
20:46:57|2275.
20:46:58|2276.13
20:46:59|2276.13
20:47:00|2275.47
20:47:01|2275.47
20:47:02|2275.47
20:47:03|2275.47
20:47:04|2275.47
20:47:05|2275.47
20:47:06|2275.47
20:47:07|2275.21
20:47:08|2275.21
20:47:09|2275.21
20:47:09|2274.49
20:47:11|2274.
20:47:12|2274.
20:47:13|2274.
20:47:14|2273.75
20:47:15|2273.75
20:47:15|2273.75
20:47:17|2273.75
20:47:18|2273.75
20:47:19|2273.75
20:47:20|2273.75
20:47:21|2274.56
20:47:22|2274.56
20:47:23|2274.56
20:47:24|2275.
20:47:25|2275.
20:47:26|2275.6
20:47:27|2275.6
20:47:28|2275.6
20:47:29|2275.6
20:47:30|2277.42
20:47:31|2277.42
20:47:32|2276.81
20:47:33|2276.81
20:47:35|2276.81
20:47:35|2276.81
20:47:36|2276.81
20:47:37|2276.81
20:47:38|2276.81
20:47:39|2276.81
20:47:40|2276.81
20:47:41|2276.81
20:47:42|2276.81
20:47:43|2276.81
20:47:44|2276.81
20:47:45|2277.39
20:47:46|2277.74
20:47:47|2277.74
20:47:48|2277.76
20:47:49|2277.76
20:47:51|2277.76
20:47:52|2277.2
20:47:53|2277.2
20:47:54|2277.2
20:47:55|2277.11
20:47:56|2277.11
20:47:57|2277.
20:47:58|2277.
20:47:59|2277.
20:48:00|2277.
20:48:01|2277.
20:48:03|2277.
20:48:03|2277.
20:48:04|2277.
20:48:05|2277.
20:48:06|2277.
20:48:07|2277.
20:48:09|2277.
20:48:09|2277.
20:48:11|2277.
20:48:11|2277.
20:48:12|2278.
20:48:13|2278.82
20:48:15|2279.06
20:48:16|2279.06
20:48:17|2278.69
20:48:18|2278.69
20:48:19|2278.69
20:48:20|2278.69
20:48:22|2278.69
20:48:22|2278.69
20:48:23|2278.69
20:48:24|2278.69
20:48:25|2278.69
20:48:26|2278.69
20:48:27|2278.69
20:48:28|2278.69
20:48:29|2279.1
20:48:30|2279.1
20:48:31|2279.17
20:48:32|2279.17
20:48:33|2279.17
20:48:34|2279.17
20:48:35|2280.81
20:48:36|2280.81
20:48:37|2280.07
20:48:38|2280.07
20:48:39|2280.07
20:48:40|2280.07
20:48:41|2280.07
20:48:42|2280.07
20:48:43|2280.29
20:48:44|2280.29
20:48:45|2280.29
20:48:46|2280.29
20:48:47|2280.29
20:48:48|2280.
20:48:49|2280.
20:48:50|2280.
20:48:52|2280.
20:48:53|2280.
20:48:54|2280.
20:48:55|2280.
20:48:56|2278.84
20:48:58|2277.79
20:48:59|2278.62
20:48:59|2278.62
20:49:01|2278.74
20:49:02|2278.74
20:49:03|2278.74
20:49:04|2278.74
20:49:04|2278.74
20:49:05|2278.74
20:49:07|2278.74
20:49:08|2279.05
20:49:09|2279.05
20:49:10|2279.05
20:49:11|2279.05
20:49:12|2279.05
20:49:13|2279.05
20:49:14|2279.05
20:49:15|2278.97
20:49:16|2278.97
20:49:17|2278.97
20:49:18|2278.97
20:49:19|2279.18
20:49:20|2279.18
20:49:21|2279.18
20:49:22|2279.18
20:49:22|2279.18
20:49:24|2279.18
20:49:24|2279.18
20:49:26|2279.18
20:49:26|2279.5
20:49:28|2279.17
20:49:29|2279.17
20:49:30|2278.54
20:49:31|2278.54
20:49:32|2278.54
20:49:33|2278.54
20:49:34|2278.54
20:49:35|2278.54
20:49:36|2278.54
20:49:37|2278.
20:49:38|2278.
20:49:39|2278.
20:49:40|2278.
20:49:41|2278.
20:49:42|2278.
20:49:43|2278.
20:49:44|2278.
20:49:45|2278.
20:49:46|2278.
20:49:47|2277.
20:49:48|2277.
20:49:49|2276.94
20:49:50|2276.94
20:49:51|2276.94
20:49:52|2276.94
20:49:54|2277.19
20:49:55|2277.19
20:49:56|2276.94
20:49:57|2276.44
20:49:58|2276.94
20:50:00|2276.94
20:50:01|2276.79
20:50:02|2276.21
20:50:03|2275.73
20:50:04|2275.51
20:50:05|2275.51
20:50:06|2275.48
20:50:07|2275.48
20:50:08|2275.48
20:50:10|2276.99
20:50:10|2276.99
20:50:11|2276.99
20:50:12|2276.99
20:50:13|2276.99
20:50:14|2276.99
20:50:15|2276.28
20:50:16|2277.57
20:50:17|2278.55
20:50:18|2279.5
20:50:19|2279.5
20:50:21|2279.5
20:50:21|2279.5
20:50:23|2279.07
20:50:24|2279.07
20:50:24|2279.07
20:50:25|2279.07
20:50:27|2279.07
20:50:27|2278.51
20:50:29|2278.51
20:50:29|2278.5
20:50:30|2278.5
20:50:31|2278.5
20:50:32|2278.42
20:50:33|2278.5
20:50:34|2278.5
20:50:36|2278.5
20:50:37|2278.5
20:50:38|2278.19
20:50:38|2278.19
20:50:39|2277.78
20:50:40|2277.49
20:50:41|2277.11
20:50:42|2277.5
20:50:43|2277.5
20:50:45|2277.77
20:50:45|2277.76
20:50:46|2278.71
20:50:47|2279.25
20:50:48|2279.25
20:50:49|2279.25
20:50:51|2279.25
20:50:51|2278.76
20:50:52|2278.76
20:50:54|2278.76
20:50:55|2279.18
20:50:57|2279.18
20:50:58|2279.18
20:50:59|2279.18
20:51:00|2279.18
20:51:01|2278.98
20:51:01|2278.98
20:51:03|2278.98
20:51:04|2278.98
20:51:05|2278.98
20:51:06|2278.98
20:51:07|2278.98
20:51:08|2278.98
20:51:09|2278.98
20:51:09|2278.98
20:51:11|2278.98
20:51:12|2278.98
20:51:13|2278.98
20:51:14|2278.98
20:51:16|2278.98
20:51:16|2278.98
20:51:17|2278.98
20:51:18|2278.98
20:51:19|2278.98
20:51:20|2278.98
20:51:22|2278.98
20:51:22|2278.98
20:51:23|2278.98
20:51:25|2278.98
20:51:25|2278.98
20:51:26|2278.98
20:51:27|2278.98
20:51:28|2278.98
20:51:29|2278.98
20:51:31|2278.98
20:51:31|2278.98
20:51:33|2278.98
20:51:34|2278.98
20:51:35|2278.98
20:51:35|2278.98
20:51:37|2278.98
20:51:37|2277.29
20:51:38|2277.29
20:51:39|2277.29
20:51:40|2277.29
20:51:41|2276.22
20:51:42|2276.22
20:51:44|2276.22
20:51:45|2276.22
20:51:45|2276.22
20:51:46|2276.22
20:51:47|2276.22
20:51:49|2276.22
20:51:50|2276.22
20:51:50|2276.22
20:51:51|2275.7
20:51:52|2275.7
20:51:53|2275.7
20:51:54|2275.7
20:51:55|2276.31
20:51:57|2276.31
20:51:58|2276.31
20:51:59|2277.23
20:52:00|2277.23
20:52:01|2276.49
20:52:02|2276.49
20:52:03|2276.09
20:52:04|2276.11
20:52:06|2276.11
20:52:07|2276.11
20:52:07|2276.11
20:52:08|2276.48
20:52:09|2276.48
20:52:11|2276.48
20:52:11|2276.48
20:52:13|2276.48
20:52:14|2276.48
20:52:14|2276.48
20:52:16|2276.17
20:52:17|2275.51
20:52:18|2275.51
20:52:19|2275.38
20:52:19|2275.21
20:52:21|2275.21
20:52:22|2275.51
20:52:22|2275.52
20:52:24|2275.52
20:52:25|2275.52
20:52:26|2275.52
20:52:27|2275.89
20:52:28|2275.89
20:52:29|2275.89
20:52:30|2275.89
20:52:31|2275.89
20:52:32|2275.89
20:52:33|2275.89
20:52:33|2276.37
20:52:35|2276.37
20:52:36|2276.37
20:52:37|2276.37
20:52:38|2276.5
20:52:39|2276.5
20:52:40|2277.7
20:52:41|2278.
20:52:42|2278.
20:52:42|2278.
20:52:44|2278.
20:52:45|2278.
20:52:46|2278.
20:52:47|2278.
20:52:48|2278.
20:52:49|2278.
20:52:50|2278.
20:52:51|2278.
20:52:52|2278.21
20:52:53|2278.21
20:52:54|2278.21
20:52:55|2278.21
20:52:56|2278.21
20:52:57|2278.44
20:52:59|2278.42
20:53:00|2278.42
20:53:01|2278.42
20:53:02|2278.42
20:53:03|2278.42
20:53:03|2278.
20:53:05|2278.
20:53:06|2278.
20:53:07|2278.33
20:53:08|2278.31
20:53:09|2278.
20:53:10|2278.
20:53:11|2277.
20:53:12|2277.
20:53:13|2277.
20:53:14|2277.
20:53:15|2277.
20:53:16|2277.
20:53:17|2277.
20:53:18|2277.
20:53:19|2277.
20:53:20|2277.
20:53:21|2277.
20:53:22|2275.89
20:53:23|2275.89
20:53:24|2275.89
20:53:25|2275.89
20:53:26|2275.5
20:53:27|2275.5
20:53:28|2275.5
20:53:29|2275.5
20:53:30|2275.5
20:53:31|2275.5
20:53:32|2275.5
20:53:33|2275.5
20:53:34|2275.5
20:53:35|2275.5
20:53:36|2275.5
20:53:37|2275.5
20:53:38|2275.5
20:53:39|2275.5
20:53:40|2275.5
20:53:41|2275.5
20:53:42|2274.81
20:53:43|2274.81
20:53:44|2274.81
20:53:45|2274.81
20:53:46|2274.19
20:53:47|2274.19
20:53:48|2274.19
20:53:49|2274.19
20:53:50|2274.19
20:53:51|2274.85
20:53:52|2274.
20:53:53|2274.
20:53:54|2274.
20:53:55|2274.
20:53:56|2274.
20:53:57|2275.
20:53:59|2275.
20:54:00|2275.17
20:54:01|2275.1
20:54:02|2274.81
20:54:03|2274.42
20:54:04|2274.42
20:54:05|2274.42
20:54:06|2274.
20:54:07|2273.97
20:54:08|2273.98
20:54:09|2273.98
20:54:10|2273.82
20:54:11|2273.82
20:54:13|2273.82
20:54:13|2273.82
20:54:14|2273.82
20:54:15|2273.82
20:54:16|2273.82
20:54:17|2273.82
20:54:18|2273.82
20:54:19|2273.82
20:54:20|2273.82
20:54:21|2273.78
20:54:22|2273.78
20:54:23|2273.78
20:54:24|2273.78
20:54:25|2273.78
20:54:26|2273.77
20:54:27|2273.77
20:54:28|2273.77
20:54:29|2273.77
20:54:30|2273.77
20:54:31|2273.77
20:54:32|2273.33
20:54:33|2273.33
20:54:34|2273.33
20:54:35|2273.33
20:54:36|2273.33
20:54:37|2273.33
20:54:38|2274.06
20:54:39|2273.59
20:54:40|2273.59
20:54:41|2272.68
20:54:42|2272.68
20:54:43|2272.52
20:54:44|2272.52
20:54:45|2272.52
20:54:46|2272.52
20:54:47|2272.51
20:54:48|2272.51
20:54:50|2272.51
20:54:51|2272.51
20:54:52|2272.64
20:54:53|2272.66
20:54:54|2272.66
20:54:54|2272.5
20:54:55|2272.5
20:54:56|2272.5
20:54:58|2272.5
20:54:59|2272.5
20:55:01|2272.5
20:55:02|2272.5
20:55:03|2273.12
20:55:04|2273.5
20:55:05|2273.5
20:55:06|2273.5
20:55:07|2273.5
20:55:09|2273.5
20:55:10|2273.63
20:55:10|2273.63
20:55:11|2273.63
20:55:12|2273.63
20:55:14|2273.63
20:55:14|2273.63
20:55:16|2273.63
20:55:16|2274.08
20:55:18|2274.08
20:55:18|2274.77
20:55:20|2274.77
20:55:20|2274.77
20:55:21|2274.77
20:55:22|2274.77
20:55:23|2274.77
20:55:25|2274.77
20:55:26|2274.19
20:55:27|2274.19
20:55:27|2274.
20:55:29|2273.86
20:55:29|2273.86
20:55:31|2273.27
20:55:32|2273.29
20:55:33|2273.29
20:55:34|2273.29
20:55:35|2273.29
20:55:36|2273.29
20:55:37|2274.12
20:55:38|2274.12
20:55:39|2273.38
20:55:40|2273.38
20:55:41|2273.38
20:55:42|2273.38
20:55:43|2273.38
20:55:44|2273.38
20:55:45|2273.38
20:55:46|2273.38
20:55:47|2273.38
20:55:48|2273.52
20:55:49|2273.52
20:55:50|2273.52
20:55:51|2273.52
20:55:51|2273.52
20:55:53|2273.52
20:55:53|2273.52
20:55:54|2273.52
20:55:56|2273.52
20:55:57|2273.52
20:55:58|2274.5
20:55:59|2274.5
20:56:00|2274.5
20:56:02|2274.5
20:56:03|2274.5
20:56:04|2274.5
20:56:05|2274.5
20:56:05|2275.
20:56:07|2275.
20:56:08|2275.
20:56:09|2275.
20:56:09|2275.
20:56:11|2275.
20:56:11|2275.
20:56:12|2275.
20:56:14|2275.
20:56:15|2274.52
20:56:16|2274.62
20:56:17|2275.09
20:56:18|2275.71
20:56:19|2275.71
20:56:20|2275.71
20:56:21|2275.43
20:56:22|2275.43
20:56:23|2275.43
20:56:24|2275.43
20:56:25|2275.43
20:56:26|2275.43
20:56:27|2275.43
20:56:28|2275.49
20:56:29|2275.43
20:56:30|2275.43
20:56:31|2275.43
20:56:32|2275.43
20:56:33|2275.43
20:56:34|2275.43
20:56:35|2275.43
20:56:36|2275.43
20:56:37|2275.59
20:56:38|2275.59
20:56:39|2275.59
20:56:40|2275.59
20:56:41|2275.51
20:56:42|2275.51
20:56:43|2275.51
20:56:44|2275.51
20:56:45|2275.51
20:56:46|2275.52
20:56:47|2275.52
20:56:48|2275.5
20:56:49|2275.5
20:56:50|2275.5
20:56:51|2275.5
20:56:52|2275.5
20:56:53|2275.5
20:56:54|2275.5
20:56:55|2275.5
20:56:56|2275.5
20:56:57|2275.5
20:56:58|2275.5
20:57:00|2275.5
20:57:01|2275.5
20:57:02|2275.13
20:57:03|2275.13
20:57:05|2275.13
20:57:05|2275.13
20:57:06|2275.13
20:57:07|2275.13
20:57:08|2275.13
20:57:09|2275.13
20:57:10|2275.13
20:57:11|2275.13
20:57:12|2275.13
20:57:13|2275.13
20:57:14|2275.13
20:57:15|2275.13
20:57:16|2275.13
20:57:17|2275.5
20:57:18|2275.5
20:57:20|2275.5
20:57:20|2275.5
20:57:21|2275.5
20:57:22|2275.5
20:57:23|2276.5
20:57:24|2276.5
20:57:25|2277.27
20:57:26|2277.27
20:57:27|2277.27
20:57:28|2277.27
20:57:29|2277.27
20:57:30|2277.27
20:57:31|2277.27
20:57:32|2277.27
20:57:33|2277.27
20:57:34|2277.43
20:57:36|2277.43
20:57:36|2277.43
20:57:37|2277.43
20:57:38|2277.43
20:57:39|2277.43
20:57:41|2277.43
20:57:42|2277.43
20:57:43|2277.43
20:57:43|2277.43
20:57:45|2277.43
20:57:46|2277.24
20:57:46|2277.75
20:57:48|2277.75
20:57:49|2277.9
20:57:50|2277.9
20:57:51|2277.9
20:57:52|2278.68
20:57:53|2277.38
20:57:54|2277.
20:57:55|2277.
20:57:56|2277.
20:57:57|2277.
20:57:58|2277.
20:57:59|2277.
20:58:00|2276.72
20:58:01|2276.72
20:58:03|2276.72
20:58:04|2276.72
20:58:05|2276.72
20:58:06|2276.72
20:58:07|2277.
20:58:08|2277.
20:58:09|2277.01
20:58:10|2277.01
20:58:11|2277.01
20:58:12|2277.01
20:58:13|2277.01
20:58:14|2277.01
20:58:15|2277.01
20:58:16|2277.01
20:58:17|2277.1
20:58:18|2277.1
20:58:20|2277.1
20:58:21|2277.1
20:58:22|2277.1
20:58:23|2277.1
20:58:24|2277.1
20:58:25|2277.1
20:58:25|2277.1
20:58:27|2275.5
20:58:28|2275.5
20:58:29|2275.5
20:58:30|2275.5
20:58:31|2275.5
20:58:32|2274.96
20:58:33|2276.58
20:58:34|2276.58
20:58:35|2276.58
20:58:36|2276.58
20:58:37|2276.58
20:58:38|2276.58
20:58:39|2276.58
20:58:40|2275.7
20:58:41|2275.7
20:58:42|2275.7
20:58:43|2275.7
20:58:44|2275.7
20:58:45|2275.7
20:58:46|2275.7
20:58:47|2275.7
20:58:48|2275.7
20:58:49|2275.7
20:58:50|2275.7
20:58:51|2275.7
20:58:52|2275.7
20:58:53|2275.7
20:58:54|2275.7
20:58:55|2275.7
20:58:56|2275.43
20:58:57|2275.43
20:58:58|2275.43
20:58:59|2275.43
20:59:00|2275.91
20:59:01|2275.91
20:59:03|2275.42
20:59:04|2274.57
20:59:06|2274.57
20:59:06|2274.57
20:59:07|2274.57
20:59:08|2274.57
20:59:10|2274.57
20:59:10|2274.57
20:59:12|2274.56
20:59:13|2274.56
20:59:14|2274.56
20:59:15|2274.56
20:59:17|2274.56
20:59:17|2274.56
20:59:18|2274.56
20:59:19|2274.56
20:59:20|2274.34
20:59:21|2274.34
20:59:22|2274.34
20:59:23|2274.34
20:59:24|2274.34
20:59:25|2274.34
20:59:26|2274.34
20:59:27|2273.97
20:59:28|2273.38
20:59:29|2273.38
20:59:30|2273.38
20:59:31|2273.38
20:59:32|2273.38
20:59:33|2273.38
20:59:34|2273.38
20:59:35|2273.04
20:59:36|2273.04
20:59:37|2273.04
20:59:38|2272.5
20:59:39|2272.5
20:59:40|2272.5
20:59:41|2272.5
20:59:42|2272.5
20:59:43|2271.35
20:59:44|2271.35
20:59:45|2271.35
20:59:46|2271.35
20:59:47|2270.58
20:59:48|2270.
20:59:49|2270.
20:59:50|2270.
20:59:51|2270.08
20:59:52|2271.35
20:59:53|2271.35
20:59:54|2271.62
20:59:55|2271.62
20:59:56|2271.62
20:59:57|2271.62
20:59:58|2272.
20:59:59|2273.91
21:00:00|2273.91
21:00:01|2273.96
21:00:03|2273.96
21:00:04|2273.8
21:00:05|2273.52
21:00:07|2273.52
21:00:08|2273.2
21:00:08|2273.2
21:00:10|2272.71
21:00:10|2272.78
21:00:12|2272.78
21:00:13|2272.78
21:00:14|2272.78
21:00:15|2272.78
21:00:16|2273.34
21:00:17|2273.34
21:00:18|2273.34
21:00:19|2273.46
21:00:20|2273.46
21:00:21|2273.46
21:00:22|2272.67
21:00:23|2272.67
21:00:24|2272.67
21:00:25|2272.67
21:00:26|2272.67
21:00:27|2272.67
21:00:28|2272.67
21:00:29|2272.67
21:00:30|2272.67
21:00:31|2272.67
21:00:32|2272.67
21:00:33|2272.67
21:00:34|2272.67
21:00:35|2272.67
21:00:36|2272.67
21:00:37|2272.67
21:00:38|2272.67
21:00:39|2272.67
21:00:40|2272.67
21:00:41|2272.67
21:00:42|2273.57
21:00:43|2273.6
21:00:44|2273.92
21:00:45|2273.92
21:00:46|2273.92
21:00:47|2273.99
21:00:48|2273.6
21:00:49|2273.6
21:00:50|2273.6
21:00:51|2273.6
21:00:52|2273.6
21:00:53|2273.6
21:00:54|2273.6
21:00:55|2273.6
21:00:56|2274.11
21:00:57|2273.59
21:00:58|2273.59
21:00:59|2273.99
21:01:00|2273.98
21:01:01|2273.98
21:01:02|2273.98
21:01:03|2273.24
21:01:05|2272.5
21:01:06|2271.62
21:01:06|2271.62
21:01:08|2271.62
21:01:09|2271.62
21:01:10|2270.49
21:01:11|2270.49
21:01:12|2270.49
21:01:14|2270.49
21:01:14|2270.49
21:01:15|2270.49
21:01:16|2270.49
21:01:17|2270.49
21:01:19|2270.49
21:01:19|2270.49
21:01:21|2270.49
21:01:21|2270.49
21:01:22|2270.49
21:01:24|2270.49
21:01:25|2270.49
21:01:26|2270.49
21:01:27|2270.49
21:01:28|2270.
21:01:29|2269.5
21:01:30|2269.5
21:01:31|2269.5
21:01:32|2269.5
21:01:33|2269.5
21:01:34|2269.5
21:01:35|2269.5
21:01:36|2269.5
21:01:37|2269.5
21:01:38|2269.5
21:01:39|2269.08
21:01:39|2269.08
21:01:41|2269.
21:01:41|2269.
21:01:43|2269.24
21:01:44|2269.24
21:01:45|2269.24
21:01:46|2269.2
21:01:47|2269.2
21:01:48|2269.2
21:01:49|2269.2
21:01:50|2269.2
21:01:51|2268.44
21:01:52|2268.44
21:01:53|2268.44
21:01:54|2268.44
21:01:55|2268.44
21:01:55|2268.44
21:01:57|2268.44
21:01:58|2268.96
21:01:58|2269.09
21:01:59|2269.09
21:02:01|2269.09
21:02:01|2269.09
21:02:03|2269.09
21:02:04|2269.08
21:02:05|2269.21
21:02:07|2269.21
21:02:08|2269.21
21:02:09|2269.21
21:02:10|2269.82
21:02:11|2269.41
21:02:12|2269.41
21:02:13|2269.41
21:02:14|2269.12
21:02:15|2268.58
21:02:16|2268.58
21:02:17|2268.58
21:02:18|2268.58
21:02:19|2268.58
21:02:20|2268.58
21:02:21|2268.58
21:02:22|2270.24
21:02:23|2270.24
21:02:24|2270.24
21:02:25|2270.5
21:02:26|2270.5
21:02:27|2270.5
21:02:28|2270.5
21:02:29|2270.5
21:02:30|2270.5
21:02:31|2270.5
21:02:32|2270.5
21:02:33|2270.5
21:02:34|2270.9
21:02:35|2270.9
21:02:36|2270.9
21:02:37|2270.9
21:02:38|2270.9
21:02:39|2270.9
21:02:40|2271.22
21:02:41|2271.22
21:02:42|2270.91
21:02:43|2270.91
21:02:44|2270.93
21:02:45|2270.84
21:02:46|2270.84
21:02:47|2271.25
21:02:48|2271.25
21:02:49|2271.25
21:02:50|2271.25
21:02:51|2271.25
21:02:52|2271.84
21:02:53|2271.84
21:02:54|2271.84
21:02:56|2271.84
21:02:56|2271.84
21:02:57|2271.84
21:02:58|2271.84
21:02:59|2271.84
21:03:00|2270.57
21:03:01|2270.57
21:03:02|2270.57
21:03:03|2270.57
21:03:04|2270.57
21:03:06|2270.57
21:03:07|2270.59
21:03:08|2270.59
21:03:09|2270.59
21:03:10|2270.59
21:03:12|2270.59
21:03:13|2270.59
21:03:14|2270.59
21:03:15|2270.59
21:03:17|2270.59
21:03:17|2270.59
21:03:18|2270.59
21:03:19|2270.5
21:03:20|2270.5
21:03:21|2270.5
21:03:22|2270.5
21:03:23|2271.07
21:03:24|2271.07
21:03:25|2271.07
21:03:26|2271.07
21:03:27|2271.07
21:03:28|2271.07
21:03:29|2271.07
21:03:31|2271.07
21:03:32|2271.07
21:03:33|2271.07
21:03:34|2271.07
21:03:35|2271.51
21:03:36|2271.51
21:03:37|2271.51
21:03:37|2271.51
21:03:39|2271.51
21:03:39|2271.93
21:03:40|2271.93
21:03:41|2271.93
21:03:43|2271.93
21:03:43|2271.93
21:03:45|2271.93
21:03:45|2271.93
21:03:47|2271.93
21:03:47|2271.93
21:03:49|2271.93
21:03:50|2271.93
21:03:51|2271.93
21:03:52|2271.93
21:03:53|2271.
21:03:54|2271.
21:03:55|2271.18
21:03:56|2271.3
21:03:57|2271.3
21:03:58|2271.3
21:03:59|2271.3
21:04:00|2271.3
21:04:01|2271.24
21:04:01|2271.24
21:04:03|2271.24
21:04:03|2271.24
21:04:05|2271.24
21:04:06|2271.24
21:04:07|2271.24
21:04:08|2271.24
21:04:10|2271.24
21:04:10|2271.24
21:04:12|2271.24
21:04:13|2271.24
21:04:14|2271.24
21:04:14|2271.24
21:04:16|2271.24
21:04:17|2271.24
21:04:17|2271.24
21:04:19|2271.24
21:04:19|2271.24
21:04:20|2271.24
21:04:22|2271.43
21:04:23|2271.43
21:04:24|2271.43
21:04:25|2271.43
21:04:26|2271.43
21:04:27|2271.43
21:04:28|2271.43
21:04:28|2271.43
21:04:30|2271.43
21:04:31|2271.43
21:04:32|2271.84
21:04:33|2271.84
21:04:34|2271.84
21:04:35|2271.84
21:04:36|2271.84
21:04:38|2271.84
21:04:38|2271.84
21:04:39|2271.84
21:04:41|2271.84
21:04:42|2271.84
21:04:43|2271.84
21:04:44|2272.05
21:04:45|2272.06
21:04:46|2272.09
21:04:46|2272.09
21:04:47|2272.09
21:04:49|2272.67
21:04:50|2272.67
21:04:51|2272.75
21:04:51|2272.75
21:04:52|2272.75
21:04:53|2272.75
21:04:54|2272.75
21:04:56|2272.75
21:04:56|2272.75
21:04:57|2272.75
21:04:58|2272.75
21:04:59|2272.75
21:05:00|2272.75
21:05:01|2273.5
21:05:02|2273.5
21:05:04|2274.19
21:05:04|2274.19
21:05:05|2274.19
21:05:07|2274.19
21:05:08|2274.19
21:05:08|2272.72
21:05:10|2272.63
21:05:11|2272.63
21:05:12|2272.63
21:05:13|2271.
21:05:14|2270.6
21:05:15|2271.39
21:05:16|2270.59
21:05:16|2270.17
21:05:18|2270.17
21:05:19|2270.
21:05:20|2270.
21:05:21|2270.
21:05:22|2270.
21:05:23|2270.
21:05:24|2269.75
21:05:24|2269.51
21:05:26|2269.51
21:05:26|2269.41
21:05:28|2268.46
21:05:29|2268.46
21:05:30|2269.37
21:05:31|2269.37
21:05:32|2269.66
21:05:33|2269.64
21:05:34|2269.64
21:05:35|2269.64
21:05:36|2269.94
21:05:37|2269.95
21:05:38|2270.5
21:05:39|2270.5
21:05:40|2271.65
21:05:41|2271.65
21:05:42|2271.65
21:05:43|2271.65
21:05:44|2271.65
21:05:45|2271.65
21:05:46|2271.65
21:05:47|2271.65
21:05:49|2272.68
21:05:49|2272.68
21:05:50|2272.76
21:05:51|2272.7
21:05:52|2272.24
21:05:53|2272.24
21:05:54|2272.24
21:05:55|2272.24
21:05:56|2272.53
21:05:57|2272.53
21:05:58|2272.54
21:05:59|2272.54
21:06:00|2272.22
21:06:01|2272.22
21:06:02|2271.43
21:06:03|2271.34
21:06:04|2271.34
21:06:05|2271.34
21:06:06|2271.34
21:06:07|2271.11
21:06:09|2271.11
21:06:10|2271.11
21:06:11|2271.11
21:06:12|2271.11
21:06:13|2271.11
21:06:15|2271.
21:06:16|2271.
21:06:17|2271.
21:06:18|2271.
21:06:19|2270.14
21:06:20|2270.15
21:06:21|2270.15
21:06:22|2270.15
21:06:23|2270.15
21:06:24|2270.15
21:06:25|2270.15
21:06:26|2270.15
21:06:27|2270.15
21:06:28|2270.15
21:06:29|2270.15
21:06:31|2270.22
21:06:31|2269.75
21:06:32|2269.75
21:06:33|2269.75
21:06:34|2269.75
21:06:35|2269.75
21:06:36|2269.5
21:06:37|2268.62
21:06:38|2268.62
21:06:39|2268.62
21:06:40|2268.62
21:06:41|2268.62
21:06:42|2268.62
21:06:43|2268.19
21:06:44|2268.19
21:06:45|2268.19
21:06:47|2268.19
21:06:47|2268.19
21:06:48|2268.19
21:06:49|2268.4
21:06:50|2268.4
21:06:52|2268.4
21:06:52|2268.4
21:06:54|2268.4
21:06:55|2268.4
21:06:55|2268.4
21:06:56|2268.4
21:06:57|2268.4
21:06:58|2268.4
21:07:00|2268.4
21:07:01|2269.85
21:07:01|2269.85
21:07:03|2269.85
21:07:04|2269.85
21:07:05|2270.41
21:07:06|2270.05
21:07:07|2270.05
21:07:08|2270.05
21:07:09|2269.92
21:07:11|2269.92
21:07:12|2269.92
21:07:13|2270.76
21:07:14|2270.76
21:07:15|2270.76
21:07:16|2270.76
21:07:17|2270.76
21:07:18|2270.76
21:07:19|2271.11
21:07:20|2271.11
21:07:21|2271.11
21:07:22|2271.11
21:07:23|2271.11
21:07:24|2270.76
21:07:25|2270.76
21:07:27|2270.76
21:07:27|2270.76
21:07:28|2270.76
21:07:29|2270.68
21:07:30|2270.68
21:07:32|2270.68
21:07:32|2270.68
21:07:33|2270.68
21:07:34|2270.76
21:07:35|2270.76
21:07:37|2270.76
21:07:37|2270.76
21:07:39|2272.
21:07:39|2272.06
21:07:40|2272.18
21:07:41|2272.16
21:07:43|2272.16
21:07:44|2272.16
21:07:45|2271.
21:07:46|2271.
21:07:46|2271.
21:07:47|2271.
21:07:49|2271.
21:07:49|2270.77
21:07:51|2270.77
21:07:51|2271.04
21:07:53|2271.04
21:07:53|2271.04
21:07:55|2271.04
21:07:55|2271.04
21:07:56|2271.04
21:07:57|2271.04
21:07:59|2271.04
21:08:00|2271.04
21:08:01|2271.04
21:08:02|2271.04
21:08:03|2271.04
21:08:04|2271.04
21:08:05|2271.04
21:08:06|2271.04
21:08:07|2271.04
21:08:08|2271.04
21:08:09|2271.04
21:08:10|2271.04
21:08:12|2271.78
21:08:13|2271.78
21:08:13|2271.78
21:08:14|2271.78
21:08:16|2271.78
21:08:16|2271.78
21:08:17|2271.78
21:08:19|2271.78
21:08:20|2272.41
21:08:21|2272.41
21:08:22|2272.41
21:08:23|2272.41
21:08:24|2272.41
21:08:25|2272.44
21:08:26|2272.43
21:08:27|2272.65
21:08:28|2272.65
21:08:29|2272.65
21:08:30|2272.65
21:08:31|2272.59
21:08:32|2272.59
21:08:33|2272.59
21:08:35|2272.59
21:08:35|2272.59
21:08:36|2272.59
21:08:37|2272.05
21:08:38|2272.05
21:08:39|2272.05
21:08:40|2272.05
21:08:41|2272.05
21:08:42|2272.05
21:08:43|2272.05
21:08:44|2272.05
21:08:46|2272.05
21:08:46|2272.05
21:08:47|2272.05
21:08:48|2272.05
21:08:49|2272.05
21:08:50|2272.05
21:08:52|2272.05
21:08:52|2272.59
21:08:54|2272.59
21:08:54|2271.98
21:08:56|2271.98
21:08:56|2271.98
21:08:57|2272.02
21:08:58|2272.02
21:09:00|2272.02
21:09:00|2272.02
21:09:02|2272.02
21:09:02|2272.02
21:09:03|2272.02
21:09:04|2272.02
21:09:05|2272.02
21:09:07|2272.02
21:09:07|2272.02
21:09:08|2272.76
21:09:09|2272.76
21:09:10|2272.76
21:09:12|2272.76
21:09:12|2272.76
21:09:14|2272.76
21:09:16|2272.76
21:09:17|2272.76
21:09:18|2272.76
21:09:19|2272.76
21:09:20|2272.76
21:09:21|2272.76
21:09:22|2272.76
21:09:23|2272.42
21:09:24|2272.42
21:09:25|2272.42
21:09:26|2272.42
21:09:28|2272.71
21:09:28|2272.43
21:09:29|2272.43
21:09:30|2272.43
21:09:31|2272.43
21:09:32|2272.43
21:09:33|2272.43
21:09:34|2272.43
21:09:35|2272.43
21:09:36|2272.43
21:09:37|2272.77
21:09:38|2272.77
21:09:39|2272.77
21:09:41|2272.77
21:09:41|2272.77
21:09:42|2272.77
21:09:44|2272.77
21:09:44|2272.77
21:09:45|2272.77
21:09:47|2272.77
21:09:48|2272.77
21:09:48|2272.77
21:09:50|2272.77
21:09:51|2272.77
21:09:51|2273.26
21:09:53|2273.26
21:09:53|2273.26
21:09:55|2273.26
21:09:56|2273.26
21:09:57|2273.26
21:09:58|2273.26
21:09:59|2273.26
21:10:00|2273.5
21:10:01|2273.5
21:10:02|2273.5
21:10:03|2273.5
21:10:04|2274.37
21:10:04|2274.37
21:10:06|2274.59
21:10:07|2275.21
21:10:07|2275.21
21:10:09|2274.76
21:10:10|2274.76
21:10:10|2274.76
21:10:12|2274.76
21:10:13|2274.76
21:10:15|2274.76
21:10:15|2274.76
21:10:16|2274.76
21:10:17|2274.76
21:10:18|2274.76
21:10:19|2274.76
21:10:20|2274.76
21:10:21|2274.76
21:10:22|2274.84
21:10:23|2274.84
21:10:24|2275.37
21:10:26|2275.37
21:10:27|2275.37
21:10:27|2276.5
21:10:28|2276.5
21:10:30|2278.
21:10:30|2279.5
21:10:32|2279.5
21:10:32|2279.5
21:10:33|2279.99
21:10:35|2279.37
21:10:35|2279.3
21:10:36|2279.3
21:10:38|2279.3
21:10:39|2277.79
21:10:40|2277.79
21:10:41|2277.79
21:10:42|2277.79
21:10:42|2277.79
21:10:44|2277.79
21:10:44|2277.79
21:10:46|2277.79
21:10:47|2277.79
21:10:48|2279.73
21:10:48|2279.3
21:10:50|2279.3
21:10:51|2279.74
21:10:52|2279.74
21:10:53|2281.4
21:10:54|2281.55
21:10:56|2281.08
21:10:56|2281.5
21:10:57|2281.5
21:10:58|2281.04
21:10:59|2281.04
21:11:01|2280.
21:11:01|2280.02
21:11:03|2280.02
21:11:03|2280.01
21:11:04|2280.01
21:11:05|2280.01
21:11:06|2280.01
21:11:08|2280.23
21:11:08|2280.29
21:11:09|2280.29
21:11:10|2280.29
21:11:11|2280.29
21:11:12|2280.29
21:11:14|2280.29
21:11:15|2280.29
21:11:17|2280.29
21:11:17|2280.48
21:11:18|2280.48
21:11:20|2280.48
21:11:20|2280.48
21:11:22|2280.48
21:11:23|2280.48
21:11:24|2280.48
21:11:25|2280.48
21:11:26|2280.48
21:11:27|2280.14
21:11:28|2280.14
21:11:29|2280.68
21:11:30|2280.68
21:11:31|2280.68
21:11:32|2280.68
21:11:33|2280.68
21:11:34|2280.68
21:11:35|2280.68
21:11:36|2280.68
21:11:37|2280.68
21:11:38|2280.68
21:11:39|2280.52
21:11:40|2280.52
21:11:41|2280.5
21:11:42|2280.5
21:11:43|2280.5
21:11:44|2280.5
21:11:45|2280.5
21:11:46|2280.5
21:11:47|2280.5
21:11:48|2280.49
21:11:49|2280.5
21:11:50|2280.5
21:11:51|2280.5
21:11:52|2280.5
21:11:53|2280.37
21:11:54|2280.37
21:11:55|2279.53
21:11:56|2279.53
21:11:57|2279.53
21:11:58|2279.53
21:11:59|2279.53
21:12:00|2279.53
21:12:01|2279.53
21:12:02|2279.53
21:12:03|2279.53
21:12:04|2279.7
21:12:05|2279.7
21:12:06|2279.7
21:12:07|2279.7
21:12:08|2279.7
21:12:09|2279.7
21:12:10|2279.7
21:12:11|2279.7
21:12:12|2279.7
21:12:13|2279.15
21:12:14|2279.15
21:12:16|2279.15
21:12:16|2279.15
21:12:18|2279.15
21:12:19|2279.15
21:12:20|2279.
21:12:21|2279.02
21:12:22|2278.76
21:12:23|2278.76
21:12:24|2278.5
21:12:25|2278.5
21:12:26|2278.5
21:12:27|2278.5
21:12:28|2278.5
21:12:29|2278.5
21:12:30|2278.5
21:12:32|2278.74
21:12:33|2278.67
21:12:34|2278.67
21:12:35|2278.67
21:12:36|2278.67
21:12:37|2278.67
21:12:38|2279.11
21:12:39|2279.11
21:12:40|2279.11
21:12:41|2279.11
21:12:42|2279.11
21:12:43|2279.11
21:12:43|2279.11
21:12:45|2278.88
21:12:46|2278.88
21:12:47|2278.88
21:12:48|2278.5
21:12:49|2278.55
21:12:50|2278.55
21:12:51|2278.55
21:12:52|2278.55
21:12:53|2278.55
21:12:54|2278.55
21:12:55|2278.55
21:12:55|2278.55
21:12:57|2278.75
21:12:58|2278.75
21:12:59|2278.75
21:13:00|2278.75
21:13:01|2278.75
21:13:02|2278.75
21:13:03|2278.75
21:13:04|2278.75
21:13:05|2278.75
21:13:05|2278.75
21:13:07|2278.75
21:13:08|2278.75
21:13:09|2278.75
21:13:10|2278.75
21:13:11|2278.75
21:13:12|2278.75
21:13:13|2278.75
21:13:14|2278.82
21:13:15|2278.82
21:13:16|2279.22
21:13:18|2279.22
21:13:19|2279.22
21:13:20|2279.5
21:13:21|2279.83
21:13:21|2279.83
21:13:23|2281.
21:13:23|2281.
21:13:25|2281.81
21:13:26|2281.81
21:13:27|2281.81
21:13:28|2281.81
21:13:29|2281.81
21:13:30|2281.81
21:13:31|2281.81
21:13:32|2281.81
21:13:33|2281.81
21:13:34|2281.81
21:13:35|2281.81
21:13:35|2281.81
21:13:37|2281.81
21:13:38|2281.81
21:13:39|2281.81
21:13:40|2281.81
21:13:41|2281.81
21:13:42|2281.81
21:13:44|2281.82
21:13:45|2281.82
21:13:45|2281.82
21:13:46|2281.82
21:13:47|2282.18
21:13:48|2282.18
21:13:49|2282.01
21:13:50|2282.22
21:13:51|2282.22
21:13:53|2282.22
21:13:53|2282.22
21:13:54|2282.22
21:13:55|2281.7
21:13:56|2281.7
21:13:57|2281.7
21:13:58|2281.7
21:13:59|2281.7
21:14:00|2281.7
21:14:02|2281.7
21:14:02|2281.7
21:14:04|2281.7
21:14:05|2281.7
21:14:06|2281.7
21:14:07|2281.7
21:14:08|2281.7
21:14:08|2281.7
21:14:10|2281.7
21:14:11|2281.7
21:14:12|2282.28
21:14:13|2282.28
21:14:13|2281.83
21:14:15|2281.83
21:14:16|2281.83
21:14:17|2283.41
21:14:19|2284.
21:14:19|2284.
21:14:20|2284.8
21:14:21|2284.86
21:14:22|2286.51
21:14:23|2289.43
21:14:24|2289.03
21:14:25|2289.93
21:14:26|2290.1
21:14:27|2289.72
21:14:28|2289.72
21:14:30|2288.13
21:14:30|2287.5
21:14:32|2287.41
21:14:33|2286.01
21:14:34|2286.
21:14:35|2286.85
21:14:36|2286.88
21:14:37|2286.88
21:14:38|2287.27
21:14:39|2287.27
21:14:40|2287.43
21:14:41|2287.96
21:14:42|2287.96
21:14:43|2287.96
21:14:45|2287.49
21:14:45|2288.98
21:14:46|2286.75
21:14:47|2284.73
21:14:48|2284.73
21:14:49|2285.5
21:14:50|2285.5
21:14:51|2285.5
21:14:53|2286.05
21:14:53|2287.2
21:14:54|2287.2
21:14:55|2286.38
21:14:57|2286.01
21:14:57|2286.01
21:14:58|2284.4
21:14:59|2284.4
21:15:01|2283.61
21:15:02|2283.1
21:15:03|2283.69
21:15:04|2283.09
21:15:05|2284.3
21:15:06|2284.3
21:15:07|2284.3
21:15:08|2284.3
21:15:09|2283.62
21:15:10|2283.68
21:15:11|2283.68
21:15:12|2283.68
21:15:13|2283.68
21:15:14|2283.68
21:15:15|2283.68
21:15:16|2283.68
21:15:17|2283.68
21:15:19|2285.34
21:15:19|2285.34
21:15:20|2285.33
21:15:22|2285.5
21:15:23|2286.45
21:15:24|2286.45
21:15:25|2286.46
21:15:27|2286.16
21:15:28|2286.16
21:15:29|2286.16
21:15:30|2286.16
21:15:30|2285.67
21:15:32|2286.2
21:15:33|2286.2
21:15:34|2286.2
21:15:35|2286.2
21:15:36|2286.2
21:15:37|2286.2
21:15:38|2286.2
21:15:39|2287.74
21:15:40|2287.74
21:15:41|2287.74
21:15:42|2287.74
21:15:43|2287.74
21:15:44|2287.74
21:15:45|2287.74
21:15:45|2287.74
21:15:47|2287.74
21:15:47|2287.74
21:15:49|2287.06
21:15:50|2287.06
21:15:51|2288.5
21:15:52|2288.5
21:15:53|2288.5
21:15:54|2288.07
21:15:55|2288.07
21:15:55|2288.07
21:15:56|2288.07
21:15:58|2288.07
21:15:58|2288.07
21:16:00|2288.07
21:16:01|2288.07
21:16:02|2288.07
21:16:03|2288.07
21:16:04|2288.07
21:16:05|2288.07
21:16:06|2288.07
21:16:07|2290.09
21:16:07|2289.67
21:16:09|2289.67
21:16:09|2289.67
21:16:11|2289.67
21:16:12|2289.67
21:16:12|2289.67
21:16:14|2289.67
21:16:14|2289.67
21:16:15|2289.67
21:16:16|2289.67
21:16:18|2289.67
21:16:19|2289.67
21:16:20|2289.67
21:16:22|2290.09
21:16:22|2289.76
21:16:24|2289.76
21:16:25|2289.76
21:16:26|2291.69
21:16:26|2292.94
21:16:27|2292.61
21:16:29|2292.61
21:16:30|2296.
21:16:31|2296.
21:16:32|2296.76
21:16:33|2296.69
21:16:34|2296.62
21:16:35|2297.66
21:16:36|2295.95
21:16:37|2295.38
21:16:38|2295.38
21:16:39|2295.09
21:16:40|2295.09
21:16:41|2294.44
21:16:42|2294.99
21:16:43|2294.99
21:16:44|2295.
21:16:45|2295.
21:16:46|2295.
21:16:47|2295.
21:16:48|2295.
21:16:49|2294.36
21:16:50|2293.36
21:16:51|2293.65
21:16:52|2293.95
21:16:53|2293.95
21:16:54|2295.63
21:16:56|2296.
21:16:57|2295.51
21:16:57|2295.08
21:16:58|2295.72
21:17:00|2296.53
21:17:01|2297.71
21:17:01|2297.6
21:17:03|2299.2
21:17:03|2297.19
21:17:05|2296.36
21:17:06|2295.79
21:17:07|2295.3
21:17:08|2296.42
21:17:09|2296.42
21:17:09|2296.42
21:17:11|2296.42
21:17:12|2296.42
21:17:13|2296.42
21:17:13|2296.42
21:17:14|2296.42
21:17:15|2297.45
21:17:16|2297.45
21:17:17|2297.45
21:17:18|2298.37
21:17:20|2298.17
21:17:21|2298.02
21:17:23|2298.61
21:17:24|2298.59
21:17:25|2298.59
21:17:26|2298.28
21:17:27|2299.06
21:17:28|2298.
21:17:29|2297.97
21:17:30|2297.88
21:17:31|2297.88
21:17:32|2297.79
21:17:33|2297.76
21:17:34|2296.5
21:17:35|2296.5
21:17:36|2297.47
21:17:37|2297.47
21:17:39|2297.47
21:17:39|2297.47
21:17:40|2297.47
21:17:42|2297.47
21:17:42|2297.11
21:17:43|2297.15
21:17:44|2297.15
21:17:45|2297.15
21:17:46|2297.11
21:17:47|2297.11
21:17:48|2297.11
21:17:49|2296.5
21:17:50|2296.5
21:17:51|2296.5
21:17:52|2296.5
21:17:53|2296.09
21:17:55|2295.03
21:17:55|2295.33
21:17:57|2295.42
21:17:57|2295.42
21:17:59|2295.42
21:18:00|2295.42
21:18:01|2295.42
21:18:01|2295.42
21:18:03|2295.42
21:18:03|2295.42
21:18:05|2295.42
21:18:06|2295.42
21:18:06|2295.42
21:18:07|2295.42
21:18:09|2295.42
21:18:10|2295.42
21:18:10|2295.42
21:18:11|2295.42
21:18:13|2295.42
21:18:13|2295.42
21:18:15|2295.42
21:18:15|2297.
21:18:17|2297.
21:18:18|2297.
21:18:18|2297.
21:18:19|2297.54
21:18:21|2297.63
21:18:22|2297.63
21:18:24|2297.63
21:18:25|2301.07
21:18:26|2302.
21:18:27|2301.25
21:18:29|2301.69
21:18:30|2303.1
21:18:31|2301.49
21:18:32|2301.49
21:18:33|2302.34
21:18:34|2302.34
21:18:35|2302.34
21:18:36|2300.95
21:18:37|2300.95
21:18:38|2299.5
21:18:39|2300.93
21:18:40|2300.93
21:18:41|2298.38
21:18:42|2298.38
21:18:44|2299.91
21:18:44|2299.91
21:18:45|2300.5
21:18:46|2302.08
21:18:47|2301.6
21:18:48|2301.6
21:18:49|2301.6
21:18:50|2301.6
21:18:51|2301.9
21:18:52|2301.9
21:18:53|2302.21
21:18:54|2301.51
21:18:55|2303.18
21:18:56|2303.18
21:18:57|2305.35
21:18:58|2306.82
21:18:59|2306.73
21:19:00|2306.01
21:19:01|2306.01
21:19:02|2306.13
21:19:03|2307.02
21:19:04|2307.02
21:19:05|2306.83
21:19:06|2306.83
21:19:07|2306.83
21:19:08|2306.08
21:19:09|2306.08
21:19:11|2306.08
21:19:11|2306.08
21:19:13|2306.08
21:19:13|2306.08
21:19:14|2306.8
21:19:16|2306.11
21:19:17|2306.11
21:19:18|2306.3
21:19:19|2305.6
21:19:20|2306.3
21:19:21|2306.3
21:19:22|2306.3
21:19:23|2306.3
21:19:24|2306.78
21:19:25|2306.79
21:19:26|2306.79
21:19:28|2306.71
21:19:28|2306.71
21:19:29|2306.71
21:19:30|2306.71
21:19:31|2306.71
21:19:33|2305.91
21:19:33|2305.91
21:19:34|2305.91
21:19:35|2305.91
21:19:36|2305.91
21:19:37|2305.91
21:19:38|2305.91
21:19:39|2305.12
21:19:40|2305.12
21:19:41|2305.12
21:19:42|2305.12
21:19:43|2305.05
21:19:44|2304.01
21:19:45|2304.
21:19:46|2304.
21:19:48|2304.
21:19:48|2303.2
21:19:49|2303.2
21:19:50|2303.48
21:19:51|2303.48
21:19:53|2303.39
21:19:54|2302.91
21:19:55|2302.51
21:19:56|2302.57
21:19:57|2302.57
21:19:58|2302.52
21:19:59|2302.54
21:20:00|2302.52
21:20:01|2303.96
21:20:02|2304.37
21:20:04|2302.28
21:20:04|2302.28
21:20:05|2302.19
21:20:06|2302.37
21:20:07|2302.37
21:20:08|2302.37
21:20:09|2301.57
21:20:10|2301.88
21:20:11|2301.01
21:20:12|2301.01
21:20:13|2301.01
21:20:14|2301.01
21:20:15|2300.
21:20:17|2299.51
21:20:18|2299.5
21:20:19|2299.5
21:20:20|2299.5
21:20:21|2299.15
21:20:22|2299.15
21:20:23|2298.02
21:20:24|2298.02
21:20:26|2296.99
21:20:27|2296.5
21:20:28|2296.03
21:20:28|2296.02
21:20:29|2296.02
21:20:31|2296.02
21:20:32|2296.67
21:20:33|2296.19
21:20:33|2296.11
21:20:35|2296.11
21:20:36|2295.49
21:20:37|2295.49
21:20:38|2295.97
21:20:39|2295.95
21:20:41|2296.62
21:20:41|2296.61
21:20:42|2297.3
21:20:43|2296.49
21:20:44|2295.87
21:20:45|2295.87
21:20:46|2295.87
21:20:47|2295.87
21:20:48|2295.75
21:20:49|2295.75
21:20:50|2295.75
21:20:51|2295.75
21:20:52|2295.75
21:20:53|2295.31
21:20:54|2295.31
21:20:55|2295.07
21:20:57|2295.07
21:20:57|2294.61
21:20:58|2294.23
21:20:59|2294.59
21:21:00|2294.59
21:21:01|2294.59
21:21:02|2294.6
21:21:03|2293.5
21:21:04|2293.99
21:21:05|2294.19
21:21:06|2294.19
21:21:07|2294.19
21:21:08|2294.29
21:21:09|2294.29
21:21:10|2293.5
21:21:11|2293.5
21:21:12|2293.5
21:21:13|2293.11
21:21:14|2293.
21:21:15|2293.
21:21:16|2293.
21:21:17|2293.
21:21:18|2293.
21:21:19|2293.
21:21:20|2293.85
21:21:21|2293.85
21:21:22|2293.85
21:21:23|2293.85
21:21:25|2292.56
21:21:26|2292.56
21:21:27|2292.56
21:21:28|2293.13
21:21:29|2293.32
21:21:30|2293.32
21:21:31|2292.95
21:21:32|2292.95
21:21:33|2292.95
21:21:34|2293.65
21:21:36|2293.65
21:21:36|2294.5
21:21:37|2294.79
21:21:38|2294.56
21:21:39|2294.56
21:21:40|2294.56
21:21:41|2294.56
21:21:42|2294.56
21:21:43|2294.56
21:21:44|2294.56
21:21:45|2294.34
21:21:46|2294.05
21:21:47|2294.05
21:21:49|2294.05
21:21:50|2294.74
21:21:50|2294.73
21:21:51|2294.73
21:21:52|2294.75
21:21:53|2294.75
21:21:54|2294.75
21:21:55|2294.75
21:21:56|2295.37
21:21:57|2295.37
21:21:59|2295.37
21:22:00|2294.1
21:22:01|2294.1
21:22:02|2294.11
21:22:03|2294.11
21:22:04|2294.11
21:22:05|2293.75
21:22:06|2293.72
21:22:06|2293.5
21:22:08|2293.13
21:22:09|2293.13
21:22:10|2293.13
21:22:10|2293.61
21:22:11|2293.61
21:22:13|2293.61
21:22:14|2292.22
21:22:15|2292.22
21:22:16|2292.22
21:22:17|2292.22
21:22:17|2292.22
21:22:19|2292.22
21:22:20|2292.3
21:22:21|2292.23
21:22:22|2292.22
21:22:23|2292.22
21:22:24|2292.22
21:22:26|2292.
21:22:27|2291.89
21:22:28|2291.89
21:22:29|2292.09
21:22:30|2292.8
21:22:31|2292.8
21:22:32|2292.8
21:22:33|2292.92
21:22:34|2292.89
21:22:35|2292.89
21:22:36|2292.89
21:22:37|2292.89
21:22:38|2292.89
21:22:39|2292.89
21:22:40|2292.89
21:22:41|2292.89
21:22:42|2293.63
21:22:43|2293.64
21:22:45|2294.67
21:22:45|2294.67
21:22:46|2294.67
21:22:48|2295.73
21:22:49|2295.73
21:22:50|2295.81
21:22:51|2296.35
21:22:52|2296.65
21:22:53|2296.65
21:22:54|2296.65
21:22:55|2297.54
21:22:56|2297.54
21:22:57|2296.62
21:22:58|2296.61
21:22:59|2296.61
21:23:00|2296.61
21:23:01|2297.73
21:23:02|2297.73
21:23:03|2297.73
21:23:04|2297.73
21:23:05|2297.73
21:23:06|2297.73
21:23:07|2297.38
21:23:08|2295.38
21:23:09|2295.01
21:23:10|2294.93
21:23:11|2294.19
21:23:12|2294.19
21:23:13|2293.5
21:23:14|2293.5
21:23:15|2293.5
21:23:16|2293.26
21:23:17|2292.79
21:23:18|2292.79
21:23:19|2292.
21:23:20|2292.
21:23:21|2292.06
21:23:22|2292.06
21:23:23|2292.06
21:23:24|2292.06
21:23:25|2292.46
21:23:27|2292.66
21:23:27|2292.37
21:23:28|2292.37
21:23:30|2292.37
21:23:30|2292.37
21:23:31|2292.37
21:23:33|2293.09
21:23:34|2293.09
21:23:35|2292.15
21:23:36|2292.15
21:23:37|2292.15
21:23:38|2292.11
21:23:39|2292.15
21:23:41|2293.
21:23:42|2293.
21:23:43|2293.
21:23:43|2293.81
21:23:44|2293.53
21:23:45|2293.53
21:23:47|2293.3
21:23:48|2292.85
21:23:49|2293.52
21:23:50|2293.54
21:23:51|2293.87
21:23:51|2293.87
21:23:53|2292.87
21:23:54|2292.07
21:23:55|2291.95
21:23:56|2291.3
21:23:57|2291.86
21:23:58|2291.86
21:23:59|2292.58
21:24:00|2292.57
21:24:01|2292.57
21:24:03|2292.98
21:24:03|2292.98
21:24:04|2293.
21:24:05|2293.
21:24:07|2292.85
21:24:07|2292.85
21:24:09|2292.85
21:24:09|2292.77
21:24:11|2292.77
21:24:12|2292.77
21:24:13|2292.09
21:24:13|2292.09
21:24:14|2292.09
21:24:16|2292.94
21:24:16|2292.95
21:24:17|2292.94
21:24:19|2292.94
21:24:19|2292.95
21:24:21|2292.95
21:24:21|2292.95
21:24:22|2293.75
21:24:24|2293.75
21:24:24|2293.75
21:24:25|2293.75
21:24:27|2293.88
21:24:28|2293.88
21:24:28|2293.88
21:24:30|2293.88
21:24:31|2293.88
21:24:31|2293.88
21:24:33|2293.88
21:24:34|2293.88
21:24:35|2293.88
21:24:36|2293.88
21:24:37|2294.38
21:24:38|2294.38
21:24:39|2294.38
21:24:41|2294.38
21:24:42|2294.38
21:24:42|2294.38
21:24:44|2294.38
21:24:45|2294.38
21:24:46|2294.38
21:24:47|2294.38
21:24:49|2295.99
21:24:49|2295.72
21:24:50|2295.72
21:24:52|2294.75
21:24:52|2294.75
21:24:53|2294.75
21:24:54|2294.75
21:24:55|2294.75
21:24:57|2294.75
21:24:58|2294.75
21:24:59|2295.07
21:25:00|2295.07
21:25:01|2295.07
21:25:02|2295.07
21:25:03|2295.07
21:25:04|2294.75
21:25:05|2294.12
21:25:06|2293.5
21:25:07|2293.45
21:25:08|2293.45
21:25:08|2293.45
21:25:09|2293.45
21:25:11|2293.45
21:25:12|2293.45
21:25:12|2293.45
21:25:14|2293.51
21:25:15|2292.72
21:25:16|2292.72
21:25:17|2292.72
21:25:18|2292.35
21:25:19|2292.01
21:25:20|2292.01
21:25:20|2292.01
21:25:22|2292.01
21:25:22|2292.05
21:25:24|2292.
21:25:24|2292.
21:25:26|2292.17
21:25:27|2292.17
21:25:28|2292.17
21:25:30|2292.17
21:25:30|2292.17
21:25:31|2292.17
21:25:32|2292.17
21:25:33|2292.07
21:25:34|2292.07
21:25:35|2292.49
21:25:37|2292.49
21:25:37|2292.49
21:25:39|2292.49
21:25:40|2292.49
21:25:41|2292.49
21:25:42|2292.49
21:25:43|2291.79
21:25:44|2290.82
21:25:45|2290.54
21:25:46|2290.54
21:25:47|2290.54
21:25:48|2290.54
21:25:49|2290.54
21:25:50|2290.32
21:25:51|2289.43
21:25:52|2288.88
21:25:53|2288.89
21:25:54|2288.89
21:25:55|2288.89
21:25:56|2288.72
21:25:57|2288.72
21:25:58|2288.72
21:25:59|2288.72
21:26:00|2288.72
21:26:01|2288.72
21:26:02|2288.45
21:26:03|2288.45
21:26:04|2287.99
21:26:05|2287.44
21:26:06|2287.44
21:26:07|2287.44
21:26:08|2287.44
21:26:09|2287.44
21:26:10|2287.44
21:26:11|2287.44
21:26:13|2287.44
21:26:13|2287.44
21:26:14|2287.47
21:26:15|2288.
21:26:16|2288.
21:26:17|2288.
21:26:18|2288.
21:26:19|2288.
21:26:20|2288.
21:26:21|2288.14
21:26:22|2288.14
21:26:23|2288.22
21:26:24|2288.26
21:26:25|2288.26
21:26:26|2287.71
21:26:27|2287.71
21:26:29|2287.71
21:26:30|2287.71
21:26:31|2288.09
21:26:32|2288.09
21:26:33|2288.09
21:26:34|2288.09
21:26:35|2288.09
21:26:37|2287.01
21:26:38|2287.01
21:26:39|2287.01
21:26:39|2287.01
21:26:41|2287.01
21:26:42|2287.01
21:26:43|2287.01
21:26:44|2287.01
21:26:45|2287.01
21:26:46|2287.01
21:26:47|2287.01
21:26:48|2286.36
21:26:49|2286.36
21:26:50|2286.36
21:26:51|2286.36
21:26:52|2286.81
21:26:53|2286.81
21:26:54|2286.81
21:26:56|2287.35
21:26:56|2287.35
21:26:57|2286.11
21:26:58|2286.11
21:26:59|2286.11
21:27:00|2286.11
21:27:01|2286.11
21:27:02|2286.11
21:27:03|2286.22
21:27:04|2286.
21:27:05|2286.
21:27:06|2286.
21:27:07|2286.02
21:27:08|2286.02
21:27:09|2285.93
21:27:10|2285.93
21:27:11|2285.93
21:27:12|2285.93
21:27:13|2285.93
21:27:14|2285.69
21:27:15|2285.69
21:27:16|2285.69
21:27:17|2285.69
21:27:18|2285.69
21:27:19|2285.69
21:27:20|2285.69
21:27:21|2285.69
21:27:22|2285.69
21:27:23|2285.69
21:27:24|2285.69
21:27:25|2285.93
21:27:26|2285.93
21:27:27|2285.93
21:27:28|2285.93
21:27:30|2285.93
21:27:31|2285.93
21:27:32|2285.69
21:27:34|2285.
21:27:35|2285.
21:27:36|2285.
21:27:37|2285.
21:27:39|2284.26
21:27:40|2284.26
21:27:41|2283.49
21:27:42|2283.49
21:27:43|2283.49
21:27:44|2283.49
21:27:45|2283.76
21:27:46|2283.76
21:27:47|2285.5
21:27:48|2285.5
21:27:50|2285.5
21:27:50|2285.5
21:27:51|2285.5
21:27:52|2285.5
21:27:54|2285.5
21:27:55|2285.5
21:27:56|2286.1
21:27:56|2286.1
21:27:57|2286.1
21:27:58|2286.1
21:28:00|2286.1
21:28:00|2286.1
21:28:01|2286.1
21:28:02|2286.1
21:28:04|2286.1
21:28:05|2286.1
21:28:05|2286.1
21:28:06|2286.1
21:28:08|2286.12
21:28:09|2286.12
21:28:09|2286.
21:28:11|2286.
21:28:12|2286.
21:28:13|2286.
21:28:14|2285.96
21:28:15|2285.96
21:28:16|2285.96
21:28:17|2285.96
21:28:18|2285.96
21:28:19|2285.96
21:28:20|2285.96
21:28:21|2285.96
21:28:22|2285.96
21:28:23|2285.96
21:28:24|2285.18
21:28:25|2285.18
21:28:26|2285.18
21:28:27|2285.18
21:28:28|2285.18
21:28:29|2285.18
21:28:30|2285.18
21:28:32|2285.18
21:28:33|2285.18
21:28:34|2285.18
21:28:35|2285.18
21:28:36|2285.18
21:28:37|2285.18
21:28:38|2285.18
21:28:39|2285.18
21:28:40|2285.18
21:28:41|2285.18
21:28:42|2285.18
21:28:43|2285.18
21:28:44|2285.01
21:28:45|2285.01
21:28:46|2284.85
21:28:47|2284.85
21:28:48|2284.85
21:28:48|2284.85
21:28:50|2284.85
21:28:51|2285.48
21:28:52|2285.48
21:28:52|2285.96
21:28:54|2285.96
21:28:55|2285.96
21:28:56|2285.96
21:28:57|2285.96
21:28:58|2285.96
21:28:59|2287.
21:29:00|2287.
21:29:00|2287.
21:29:02|2287.
21:29:02|2287.
21:29:04|2287.61
21:29:05|2287.61
21:29:06|2287.61
21:29:07|2287.61
21:29:08|2286.79
21:29:09|2286.79
21:29:10|2287.03
21:29:11|2286.14
21:29:12|2286.17
21:29:13|2286.17
21:29:14|2286.17
21:29:14|2286.17
21:29:16|2285.64
21:29:16|2285.64
21:29:18|2285.64
21:29:19|2284.6
21:29:20|2285.15
21:29:20|2284.55
21:29:21|2284.61
21:29:23|2284.61
21:29:24|2285.55
21:29:25|2285.55
21:29:26|2285.55
21:29:26|2285.9
21:29:28|2285.9
21:29:29|2285.9
21:29:30|2285.9
21:29:31|2285.43
21:29:32|2285.06
21:29:34|2285.43
21:29:35|2285.43
21:29:36|2285.43
21:29:36|2285.43
21:29:38|2285.43
21:29:38|2285.43
21:29:39|2285.43
21:29:40|2285.43
21:29:42|2285.43
21:29:43|2285.96
21:29:44|2285.96
21:29:45|2285.96
21:29:46|2285.96
21:29:46|2285.96
21:29:47|2285.96
21:29:48|2285.23
21:29:49|2285.23
21:29:50|2285.23
21:29:51|2284.79
21:29:53|2284.5
21:29:54|2284.53
21:29:54|2285.09
21:29:56|2285.09
21:29:57|2285.09
21:29:57|2285.09
21:29:58|2284.18
21:30:00|2284.37
21:30:01|2284.37
21:30:02|2284.37
21:30:03|2284.37
21:30:04|2284.27
21:30:05|2284.27
21:30:05|2283.68
21:30:07|2283.68
21:30:09|2282.6
21:30:09|2282.6
21:30:10|2281.82
21:30:11|2281.26
21:30:13|2281.
21:30:13|2281.
21:30:14|2281.
21:30:16|2281.
21:30:17|2280.85
21:30:17|2279.46
21:30:19|2279.1
21:30:20|2279.1
21:30:20|2278.5
21:30:22|2277.65
21:30:23|2278.87
21:30:24|2278.87
21:30:24|2278.87
21:30:26|2278.93
21:30:27|2278.93
21:30:27|2279.41
21:30:29|2279.41
21:30:30|2279.41
21:30:31|2279.41
21:30:32|2279.41
21:30:33|2279.41
21:30:35|2279.41
21:30:36|2279.41
21:30:36|2279.87
21:30:37|2279.4
21:30:38|2279.4
21:30:39|2279.4
21:30:40|2278.51
21:30:41|2278.79
21:30:42|2278.79
21:30:44|2278.79
21:30:45|2278.79
21:30:46|2279.07
21:30:47|2279.07
21:30:48|2279.07
21:30:49|2279.07
21:30:49|2279.07
21:30:51|2279.07
21:30:52|2279.07
21:30:53|2279.07
21:30:54|2279.07
21:30:55|2279.07
21:30:56|2279.
21:30:57|2278.7
21:30:58|2278.66
21:30:59|2278.66
21:31:00|2278.66
21:31:01|2278.66
21:31:02|2278.66
21:31:03|2279.22
21:31:04|2279.22
21:31:05|2279.22
21:31:06|2279.22
21:31:07|2278.5
21:31:08|2278.43
21:31:09|2278.43
21:31:10|2278.43
21:31:11|2277.15
21:31:12|2277.15
21:31:13|2277.02
21:31:14|2277.02
21:31:15|2277.02
21:31:16|2277.02
21:31:17|2277.02
21:31:18|2277.02
21:31:19|2277.87
21:31:20|2278.26
21:31:21|2278.26
21:31:22|2278.26
21:31:23|2278.26
21:31:24|2278.26
21:31:25|2278.49
21:31:26|2278.49
21:31:27|2278.49
21:31:28|2278.49
21:31:29|2278.49
21:31:30|2278.49
21:31:31|2278.49
21:31:32|2278.49
21:31:33|2278.49
21:31:35|2278.47
21:31:36|2278.47
21:31:37|2278.47
21:31:38|2278.47
21:31:39|2278.52
21:31:40|2278.52
21:31:41|2278.52
21:31:42|2278.52
21:31:43|2278.52
21:31:44|2278.43
21:31:45|2278.43
21:31:46|2278.43
21:31:48|2278.43
21:31:49|2278.43
21:31:50|2278.98
21:31:51|2278.98
21:31:52|2278.51
21:31:54|2279.08
21:31:54|2279.08
21:31:55|2279.08
21:31:56|2279.08
21:31:57|2279.08
21:31:58|2279.08
21:31:59|2279.23
21:32:00|2279.23
21:32:01|2279.23
21:32:02|2278.1
21:32:03|2276.59
21:32:04|2276.01
21:32:05|2275.5
21:32:06|2275.42
21:32:07|2275.42
21:32:08|2275.42
21:32:09|2275.42
21:32:10|2275.42
21:32:11|2275.42
21:32:12|2275.42
21:32:14|2275.42
21:32:15|2275.42
21:32:15|2275.42
21:32:16|2275.42
21:32:17|2276.5
21:32:19|2276.5
21:32:19|2276.5
21:32:21|2276.33
21:32:22|2276.05
21:32:22|2276.05
21:32:23|2276.68
21:32:25|2276.68
21:32:26|2276.68
21:32:27|2276.68
21:32:28|2276.68
21:32:29|2276.68
21:32:30|2276.68
21:32:31|2276.68
21:32:32|2276.68
21:32:33|2276.68
21:32:33|2276.68
21:32:35|2276.68
21:32:36|2276.68
21:32:38|2276.68
21:32:39|2276.68
21:32:40|2277.48
21:32:41|2277.48
21:32:42|2277.48
21:32:43|2277.48
21:32:44|2277.48
21:32:45|2277.48
21:32:46|2277.24
21:32:47|2277.99
21:32:48|2277.99
21:32:49|2277.99
21:32:50|2277.99
21:32:51|2277.99
21:32:52|2277.99
21:32:53|2277.99
21:32:55|2278.
21:32:55|2278.
21:32:56|2278.
21:32:57|2278.
21:32:58|2278.
21:32:59|2278.
21:33:00|2278.
21:33:01|2278.
21:33:03|2278.
21:33:04|2278.
21:33:05|2278.33
21:33:05|2278.33
21:33:06|2278.33
21:33:07|2278.33
21:33:08|2278.33
21:33:10|2279.52
21:33:11|2279.52
21:33:12|2279.52
21:33:12|2279.52
21:33:13|2279.48
21:33:15|2278.91
21:33:16|2278.5
21:33:17|2278.5
21:33:18|2278.5
21:33:19|2278.5
21:33:20|2278.5
21:33:22|2278.5
21:33:22|2278.5
21:33:23|2278.5
21:33:24|2278.5
21:33:25|2278.5
21:33:26|2278.5
21:33:27|2278.5
21:33:28|2278.5
21:33:29|2278.5
21:33:30|2278.09
21:33:31|2279.5
21:33:32|2279.52
21:33:33|2280.49
21:33:34|2280.49
21:33:35|2280.49
21:33:37|2281.34
21:33:37|2281.34
21:33:39|2281.34
21:33:40|2281.34
21:33:41|2281.34
21:33:42|2281.52
21:33:43|2281.52
21:33:45|2281.52
21:33:46|2281.52
21:33:46|2281.52
21:33:48|2281.52
21:33:49|2281.52
21:33:50|2281.52
21:33:51|2281.8
21:33:52|2281.8
21:33:53|2281.5
21:33:53|2281.5
21:33:54|2281.5
21:33:56|2281.5
21:33:57|2281.5
21:33:57|2281.5
21:33:58|2281.39
21:33:59|2281.39
21:34:01|2281.39
21:34:01|2281.39
21:34:03|2281.39
21:34:03|2281.39
21:34:05|2281.39
21:34:06|2281.39
21:34:07|2281.54
21:34:08|2281.54
21:34:09|2282.01
21:34:10|2282.01
21:34:11|2282.14
21:34:12|2282.09
21:34:13|2282.09
21:34:14|2282.08
21:34:15|2282.08
21:34:16|2282.08
21:34:17|2282.08
21:34:18|2282.08
21:34:19|2282.08
21:34:20|2282.08
21:34:21|2281.44
21:34:22|2281.44
21:34:24|2281.44
21:34:24|2281.39
21:34:25|2281.39
21:34:26|2281.39
21:34:27|2281.39
21:34:28|2281.39
21:34:29|2281.39
21:34:30|2281.39
21:34:31|2281.39
21:34:32|2281.39
21:34:33|2281.39
21:34:34|2281.39
21:34:35|2281.39
21:34:37|2281.39
21:34:38|2282.5
21:34:39|2282.5
21:34:41|2282.5
21:34:42|2282.5
21:34:43|2283.18
21:34:44|2283.18
21:34:45|2283.18
21:34:46|2283.18
21:34:48|2283.18
21:34:49|2283.18
21:34:50|2282.63
21:34:51|2282.63
21:34:52|2282.63
21:34:53|2282.63
21:34:54|2282.53
21:34:55|2282.53
21:34:56|2282.53
21:34:57|2282.53
21:34:58|2282.02
21:34:59|2282.02
21:35:00|2282.02
21:35:01|2282.02
21:35:02|2282.02
21:35:03|2284.
21:35:04|2284.
21:35:05|2284.
21:35:06|2284.
21:35:07|2284.
21:35:08|2285.5
21:35:09|2285.5
21:35:10|2285.5
21:35:11|2285.99
21:35:12|2285.99
21:35:13|2285.99
21:35:14|2285.99
21:35:16|2285.99
21:35:17|2285.99
21:35:18|2285.99
21:35:19|2285.99
21:35:20|2285.99
21:35:21|2285.99
21:35:22|2285.99
21:35:23|2285.99
21:35:24|2285.99
21:35:24|2285.99
21:35:26|2285.99
21:35:26|2285.99
21:35:27|2285.99
21:35:29|2285.99
21:35:30|2285.71
21:35:31|2285.71
21:35:32|2286.
21:35:33|2285.96
21:35:34|2285.96
21:35:35|2285.96
21:35:36|2285.96
21:35:37|2285.96
21:35:38|2285.96
21:35:40|2286.26
21:35:41|2286.77
21:35:42|2286.77
21:35:42|2286.77
21:35:44|2287.52
21:35:45|2287.52
21:35:46|2287.52
21:35:47|2287.52
21:35:48|2287.52
21:35:49|2287.61
21:35:50|2287.61
21:35:51|2287.17
21:35:52|2287.17
21:35:53|2287.17
21:35:54|2287.17
21:35:55|2287.17
21:35:56|2287.17
21:35:57|2287.17
21:35:58|2287.17
21:35:59|2287.17
21:36:01|2285.57
21:36:01|2285.57
21:36:02|2285.67
21:36:03|2285.67
21:36:04|2285.67
21:36:05|2285.67
21:36:07|2285.67
21:36:07|2285.67
21:36:08|2285.67
21:36:09|2285.67
21:36:10|2286.34
21:36:11|2286.03
21:36:12|2286.
21:36:13|2286.
21:36:14|2286.
21:36:15|2286.
21:36:16|2286.
21:36:17|2286.
21:36:18|2286.
21:36:19|2286.18
21:36:20|2286.18
21:36:21|2286.17
21:36:22|2286.17
21:36:23|2286.17
21:36:24|2286.17
21:36:25|2286.17
21:36:26|2286.17
21:36:27|2285.29
21:36:28|2285.29
21:36:29|2285.29
21:36:30|2285.29
21:36:31|2285.29
21:36:32|2285.86
21:36:33|2285.86
21:36:34|2286.19
21:36:35|2286.19
21:36:36|2286.19
21:36:37|2285.28
21:36:39|2285.28
21:36:40|2285.28
21:36:41|2285.27
21:36:43|2285.27
21:36:44|2285.26
21:36:44|2285.26
21:36:45|2285.26
21:36:47|2285.26
21:36:48|2285.27
21:36:49|2285.27
21:36:49|2285.27
21:36:50|2285.27
21:36:51|2285.27
21:36:53|2285.27
21:36:54|2285.06
21:36:55|2285.06
21:36:56|2286.09
21:36:56|2286.09
21:36:58|2286.09
21:36:58|2286.09
21:37:00|2286.02
21:37:01|2285.04
21:37:02|2285.04
21:37:03|2285.04
21:37:04|2285.04
21:37:05|2285.04
21:37:06|2285.04
21:37:07|2285.04
21:37:08|2285.04
21:37:09|2285.04
21:37:10|2285.04
21:37:11|2285.04
21:37:12|2285.76
21:37:13|2285.76
21:37:14|2285.76
21:37:16|2285.72
21:37:16|2285.72
21:37:18|2285.72
21:37:19|2285.72
21:37:20|2285.72
21:37:20|2285.72
21:37:21|2285.72
21:37:23|2285.72
21:37:24|2285.72
21:37:25|2286.62
21:37:25|2286.62
21:37:27|2286.08
21:37:28|2286.22
21:37:29|2287.
21:37:29|2287.
21:37:31|2287.
21:37:32|2287.
21:37:33|2287.
21:37:34|2287.
21:37:35|2287.
21:37:36|2286.9
21:37:37|2286.9
21:37:38|2286.2
21:37:39|2286.2
21:37:41|2286.
21:37:41|2286.
21:37:43|2285.82
21:37:44|2285.82
21:37:45|2285.82
21:37:46|2285.82
21:37:48|2285.82
21:37:48|2285.82
21:37:49|2285.82
21:37:50|2285.82
21:37:51|2285.16
21:37:52|2285.16
21:37:53|2285.16
21:37:54|2285.16
21:37:55|2285.16
21:37:56|2285.16
21:37:57|2285.16
21:37:58|2285.16
21:37:59|2285.11
21:38:00|2284.64
21:38:01|2284.64
21:38:02|2284.64
21:38:03|2284.64
21:38:04|2284.72
21:38:05|2284.72
21:38:06|2284.72
21:38:07|2283.94
21:38:08|2283.94
21:38:09|2283.94
21:38:10|2283.94
21:38:11|2283.94
21:38:12|2283.94
21:38:13|2283.94
21:38:15|2283.09
21:38:16|2283.09
21:38:16|2283.09
21:38:17|2283.09
21:38:19|2283.09
21:38:19|2283.09
21:38:21|2283.09
21:38:22|2283.49
21:38:23|2283.49
21:38:24|2283.43
21:38:24|2283.43
21:38:26|2283.43
21:38:27|2283.43
21:38:27|2283.43
21:38:29|2283.43
21:38:30|2283.43
21:38:30|2283.43
21:38:32|2283.43
21:38:32|2283.43
21:38:33|2283.43
21:38:35|2283.43
21:38:36|2283.43
21:38:36|2283.43
21:38:38|2283.43
21:38:39|2283.43
21:38:40|2283.43
21:38:41|2285.5
21:38:43|2285.5
21:38:44|2286.31
21:38:45|2286.31
21:38:46|2287.
21:38:47|2287.
21:38:48|2287.
21:38:49|2287.
21:38:50|2287.
21:38:51|2287.
21:38:52|2287.
21:38:53|2288.97
21:38:54|2289.09
21:38:56|2290.
21:38:57|2290.
21:38:58|2290.
21:38:58|2290.
21:39:00|2290.
21:39:01|2290.
21:39:02|2290.
21:39:03|2290.
21:39:04|2290.
21:39:05|2288.76
21:39:06|2288.12
21:39:07|2288.12
21:39:08|2288.12
21:39:09|2287.5
21:39:10|2287.5
21:39:11|2286.76
21:39:12|2285.87
21:39:13|2285.87
21:39:14|2285.87
21:39:15|2285.92
21:39:16|2285.92
21:39:17|2285.92
21:39:18|2285.92
21:39:19|2285.87
21:39:20|2285.87
21:39:21|2285.55
21:39:22|2285.55
21:39:23|2285.55
21:39:23|2285.55
21:39:25|2285.55
21:39:26|2285.55
21:39:27|2285.55
21:39:28|2285.55
21:39:29|2285.55
21:39:30|2285.55
21:39:31|2285.55
21:39:32|2285.55
21:39:33|2285.55
21:39:34|2285.55
21:39:35|2285.55
21:39:36|2285.55
21:39:37|2285.55
21:39:38|2285.55
21:39:39|2285.55
21:39:40|2285.55
21:39:41|2285.55
21:39:43|2285.55
21:39:44|2285.55
21:39:45|2285.55
21:39:46|2285.55
21:39:47|2285.55
21:39:49|2285.43
21:39:49|2285.43
21:39:50|2284.5
21:39:51|2283.79
21:39:52|2283.79
21:39:53|2283.79
21:39:54|2283.79
21:39:55|2283.79
21:39:56|2283.79
21:39:58|2283.96
21:39:58|2284.01
21:39:59|2284.47
21:40:01|2284.06
21:40:02|2284.01
21:40:02|2284.48
21:40:03|2284.48
21:40:04|2284.48
21:40:05|2284.48
21:40:07|2284.48
21:40:08|2285.5
21:40:09|2285.5
21:40:10|2285.5
21:40:11|2285.5
21:40:12|2285.5
21:40:13|2285.38
21:40:14|2285.38
21:40:15|2285.38
21:40:16|2284.94
21:40:17|2284.94
21:40:18|2284.94
21:40:19|2284.94
21:40:20|2284.94
21:40:21|2285.52
21:40:22|2285.48
21:40:23|2285.48
21:40:24|2285.03
21:40:25|2284.43
21:40:26|2284.01
21:40:27|2283.48
21:40:29|2283.1
21:40:29|2283.1
21:40:31|2284.11
21:40:31|2284.11
21:40:33|2284.11
21:40:33|2284.58
21:40:34|2284.3
21:40:36|2284.3
21:40:37|2284.3
21:40:38|2284.3
21:40:39|2284.04
21:40:39|2284.04
21:40:40|2284.06
21:40:41|2284.29
21:40:43|2284.29
21:40:44|2284.29
21:40:45|2284.29
21:40:47|2284.29
21:40:48|2284.29
21:40:49|2284.29
21:40:50|2284.29
21:40:51|2284.29
21:40:52|2284.29
21:40:53|2284.29
21:40:54|2284.29
21:40:55|2285.19
21:40:56|2285.19
21:40:57|2285.19
21:40:59|2285.19
21:40:59|2285.19
21:41:00|2285.19
21:41:01|2285.19
21:41:02|2285.22
21:41:04|2285.23
21:41:05|2285.5
21:41:05|2285.5
21:41:06|2285.67
21:41:08|2285.67
21:41:08|2285.67
21:41:10|2285.67
21:41:11|2285.67
21:41:12|2285.67
21:41:12|2285.67
21:41:14|2285.67
21:41:14|2285.67
21:41:16|2285.67
21:41:17|2285.67
21:41:18|2285.67
21:41:19|2285.67
21:41:20|2285.67
21:41:20|2286.19
21:41:22|2286.19
21:41:23|2286.19
21:41:24|2286.19
21:41:25|2286.19
21:41:26|2286.19
21:41:27|2286.19
21:41:28|2286.19
21:41:29|2285.85
21:41:30|2285.55
21:41:32|2285.59
21:41:32|2285.59
21:41:33|2285.59
21:41:34|2285.59
21:41:35|2285.59
21:41:36|2286.15
21:41:37|2286.15
21:41:38|2286.16
21:41:39|2286.17
21:41:40|2285.75
21:41:41|2285.71
21:41:42|2285.71
21:41:44|2285.71
21:41:45|2285.71
21:41:46|2285.71
21:41:48|2285.93
21:41:49|2285.93
21:41:49|2285.93
21:41:51|2285.93
21:41:52|2285.93
21:41:53|2285.93
21:41:54|2285.93
21:41:55|2285.93
21:41:56|2285.93
21:41:57|2285.93
21:41:58|2285.93
21:41:59|2287.56
21:42:00|2287.56
21:42:01|2287.56
21:42:02|2287.56
21:42:03|2287.56
21:42:04|2287.56
21:42:04|2287.56
21:42:06|2287.56
21:42:07|2287.56
21:42:08|2287.56
21:42:09|2287.56
21:42:10|2287.56
21:42:11|2287.56
21:42:12|2286.91
21:42:13|2286.91
21:42:14|2286.91
21:42:15|2287.69
21:42:16|2287.69
21:42:17|2287.69
21:42:18|2287.69
21:42:19|2287.69
21:42:20|2287.69
21:42:21|2287.69
21:42:22|2288.5
21:42:23|2288.91
21:42:24|2288.92
21:42:25|2288.92
21:42:26|2288.92
21:42:27|2288.92
21:42:28|2288.92
21:42:29|2288.92
21:42:30|2289.92
21:42:31|2290.05
21:42:32|2290.05
21:42:33|2290.05
21:42:34|2290.05
21:42:35|2290.05
21:42:36|2290.05
21:42:37|2290.05
21:42:39|2290.46
21:42:40|2290.46
21:42:40|2290.46
21:42:41|2291.5
21:42:42|2291.5
21:42:43|2291.5
21:42:44|2291.5
21:42:46|2291.5
21:42:47|2291.5
21:42:48|2291.5
21:42:48|2291.5
21:42:49|2291.18
21:42:50|2291.5
21:42:52|2291.5
21:42:53|2291.5
21:42:54|2291.5
21:42:55|2291.5
21:42:56|2291.5
21:42:57|2290.5
21:42:58|2290.5
21:42:59|2289.26
21:43:00|2289.26
21:43:01|2289.26
21:43:02|2289.26
21:43:03|2289.26
21:43:05|2289.26
21:43:05|2290.96
21:43:06|2290.94
21:43:07|2290.94
21:43:08|2290.94
21:43:09|2290.94
21:43:10|2290.94
21:43:11|2290.94
21:43:12|2290.94
21:43:13|2289.
21:43:14|2289.
21:43:15|2289.
21:43:16|2288.2
21:43:17|2288.2
21:43:18|2288.2
21:43:19|2288.2
21:43:20|2288.7
21:43:21|2288.7
21:43:22|2288.7
21:43:23|2288.7
21:43:24|2288.7
21:43:26|2288.7
21:43:26|2288.7
21:43:28|2288.7
21:43:28|2288.7
21:43:30|2288.7
21:43:30|2288.7
21:43:32|2288.7
21:43:32|2288.7
21:43:33|2288.02
21:43:34|2288.02
21:43:35|2288.02
21:43:37|2288.04
21:43:37|2288.04
21:43:38|2288.04
21:43:39|2288.73
21:43:40|2288.73
21:43:41|2288.73
21:43:42|2288.73
21:43:44|2288.73
21:43:45|2288.73
21:43:46|2289.07
21:43:47|2288.6
21:43:48|2288.02
21:43:49|2287.5
21:43:51|2287.43
21:43:52|2287.91
21:43:53|2287.91
21:43:53|2287.91
21:43:55|2287.91
21:43:56|2287.91
21:43:57|2287.91
21:43:58|2287.91
21:43:59|2287.5
21:44:00|2287.5
21:44:01|2287.5
21:44:02|2287.5
21:44:03|2287.5
21:44:04|2287.5
21:44:05|2287.5
21:44:06|2288.
21:44:07|2288.
21:44:08|2288.
21:44:09|2288.
21:44:10|2288.
21:44:11|2288.
21:44:12|2288.
21:44:13|2288.
21:44:14|2287.77
21:44:15|2288.22
21:44:16|2288.22
21:44:17|2288.22
21:44:18|2288.22
21:44:19|2288.22
21:44:21|2288.22
21:44:21|2288.22
21:44:23|2288.5
21:44:23|2288.5
21:44:25|2288.5
21:44:25|2288.5
21:44:26|2288.5
21:44:27|2288.07
21:44:28|2288.5
21:44:30|2288.5
21:44:30|2288.5
21:44:32|2288.5
21:44:32|2288.5
21:44:34|2288.5
21:44:34|2288.5
21:44:35|2288.5
21:44:36|2288.5
21:44:37|2290.
21:44:39|2290.
21:44:40|2290.
21:44:41|2290.
21:44:42|2290.
21:44:42|2290.
21:44:43|2290.
21:44:45|2290.
21:44:46|2290.
21:44:47|2290.
21:44:48|2290.
21:44:49|2290.
21:44:51|2290.
21:44:51|2290.
21:44:53|2290.
21:44:54|2290.
21:44:55|2290.
21:44:55|2290.
21:44:57|2290.
21:44:58|2290.
21:44:58|2290.
21:45:00|2289.65
21:45:01|2289.38
21:45:02|2289.38
21:45:03|2289.
21:45:04|2289.
21:45:05|2289.01
21:45:06|2289.01
21:45:07|2289.01
21:45:08|2289.01
21:45:09|2289.01
21:45:11|2289.01
21:45:11|2289.01
21:45:12|2289.01
21:45:13|2289.01
21:45:14|2289.01
21:45:15|2289.01
21:45:16|2289.01
21:45:17|2289.01
21:45:18|2290.34
21:45:19|2290.34
21:45:20|2290.85
21:45:21|2291.19
21:45:22|2291.2
21:45:23|2291.2
21:45:24|2291.2
21:45:25|2290.89
21:45:26|2290.89
21:45:27|2290.89
21:45:28|2290.89
21:45:29|2290.89
21:45:30|2290.89
21:45:31|2290.88
21:45:32|2290.88
21:45:33|2290.88
21:45:34|2291.42
21:45:35|2291.46
21:45:36|2291.46
21:45:37|2291.39
21:45:38|2291.37
21:45:39|2291.37
21:45:40|2291.37
21:45:41|2291.37
21:45:42|2291.37
21:45:43|2291.37
21:45:44|2291.37
21:45:46|2290.77
21:45:46|2290.77
21:45:48|2290.55
21:45:49|2290.55
21:45:49|2290.55
21:45:51|2290.55
21:45:52|2290.55
21:45:53|2290.55
21:45:54|2290.55
21:45:55|2290.55
21:45:56|2290.55
21:45:57|2290.55
21:45:59|2290.55
21:46:00|2290.55
21:46:00|2290.64
21:46:02|2290.64
21:46:02|2290.55
21:46:03|2290.
21:46:04|2290.
21:46:05|2290.
21:46:07|2288.75
21:46:08|2288.75
21:46:09|2288.22
21:46:09|2287.62
21:46:11|2288.13
21:46:12|2288.13
21:46:13|2288.13
21:46:14|2288.13
21:46:15|2288.13
21:46:16|2288.13
21:46:17|2288.13
21:46:18|2288.13
21:46:19|2286.72
21:46:20|2286.72
21:46:21|2286.22
21:46:22|2286.67
21:46:23|2287.
21:46:24|2287.
21:46:25|2287.
21:46:26|2287.
21:46:27|2288.09
21:46:28|2288.09
21:46:29|2288.09
21:46:30|2288.09
21:46:31|2288.09
21:46:32|2288.09
21:46:33|2288.09
21:46:34|2288.08
21:46:35|2288.08
21:46:36|2288.08
21:46:37|2288.08
21:46:39|2289.38
21:46:39|2289.39
21:46:40|2289.39
21:46:41|2289.39
21:46:42|2289.39
21:46:43|2289.39
21:46:44|2289.39
21:46:45|2288.49
21:46:46|2288.49
21:46:47|2288.49
21:46:49|2288.49
21:46:50|2288.49
21:46:51|2288.49
21:46:52|2288.49
21:46:53|2288.49
21:46:54|2288.49
21:46:55|2288.49
21:46:56|2288.49
21:46:57|2288.49
21:46:59|2288.49
21:46:59|2288.49
21:47:00|2288.49
21:47:02|2288.49
21:47:03|2288.49
21:47:04|2288.49
21:47:05|2288.49
21:47:06|2287.5
21:47:07|2287.5
21:47:08|2287.5
21:47:09|2287.5
21:47:10|2287.5
21:47:11|2287.5
21:47:12|2287.5
21:47:13|2287.5
21:47:14|2287.5
21:47:15|2287.5
21:47:16|2287.5
21:47:17|2287.5
21:47:18|2287.5
21:47:19|2287.5
21:47:20|2287.5
21:47:21|2287.5
21:47:22|2287.29
21:47:23|2287.29
21:47:24|2287.43
21:47:25|2287.43
21:47:26|2287.43
21:47:27|2287.43
21:47:28|2287.43
21:47:29|2287.43
21:47:30|2287.43
21:47:31|2287.43
21:47:32|2287.43
21:47:33|2287.45
21:47:34|2287.45
21:47:35|2287.45
21:47:36|2287.45
21:47:37|2289.37
21:47:38|2289.37
21:47:39|2289.37
21:47:40|2289.37
21:47:41|2289.37
21:47:42|2289.37
21:47:43|2289.49
21:47:44|2289.49
21:47:45|2289.49
21:47:46|2289.49
21:47:47|2289.49
21:47:48|2289.49
21:47:50|2289.49
21:47:51|2289.49
21:47:52|2289.49
21:47:53|2289.04
21:47:54|2289.04
21:47:56|2291.5
21:47:56|2291.5
21:47:58|2291.5
21:47:58|2291.5
21:48:00|2292.07
21:48:01|2292.07
21:48:02|2292.07
21:48:03|2292.07
21:48:04|2292.07
21:48:05|2291.97
21:48:06|2291.97
21:48:07|2291.97
21:48:08|2291.97
21:48:09|2291.97
21:48:10|2291.97
21:48:11|2291.97
21:48:12|2291.86
21:48:13|2291.85
21:48:14|2291.85
21:48:15|2291.85
21:48:16|2291.85
21:48:17|2291.85
21:48:18|2291.85
21:48:20|2291.85
21:48:20|2291.85
21:48:21|2291.85
21:48:23|2290.5
21:48:24|2290.5
21:48:25|2290.5
21:48:26|2290.5
21:48:27|2290.5
21:48:28|2290.5
21:48:29|2289.36
21:48:30|2289.36
21:48:31|2289.36
21:48:32|2290.48
21:48:33|2290.48
21:48:34|2290.48
21:48:35|2290.48
21:48:36|2290.48
21:48:37|2290.48
21:48:38|2290.48
21:48:39|2290.48
21:48:40|2290.48
21:48:41|2290.48
21:48:42|2290.48
21:48:43|2290.48
21:48:44|2290.48
21:48:45|2290.48
21:48:45|2290.48
21:48:47|2290.48
21:48:47|2290.48
21:48:49|2290.48
21:48:50|2290.48
21:48:51|2290.82
21:48:52|2290.82
21:48:53|2290.72
21:48:54|2290.72
21:48:55|2290.72
21:48:56|2290.72
21:48:57|2290.72
21:48:59|2290.72
21:49:00|2290.72
21:49:00|2290.72
21:49:02|2290.72
21:49:03|2290.72
21:49:03|2290.72
21:49:05|2290.72
21:49:05|2290.72
21:49:06|2290.72
21:49:07|2290.72
21:49:09|2290.72
21:49:09|2290.16
21:49:10|2290.16
21:49:12|2290.16
21:49:13|2290.16
21:49:14|2290.16
21:49:15|2290.16
21:49:16|2290.17
21:49:17|2290.17
21:49:18|2290.17
21:49:19|2290.63
21:49:20|2290.63
21:49:21|2290.63
21:49:22|2290.15
21:49:23|2290.15
21:49:24|2290.15
21:49:25|2290.15
21:49:26|2290.15
21:49:27|2290.15
21:49:28|2290.15
21:49:29|2290.15
21:49:30|2290.15
21:49:31|2290.15
21:49:32|2290.15
21:49:33|2290.15
21:49:34|2290.15
21:49:35|2290.15
21:49:36|2290.15
21:49:37|2290.15
21:49:39|2290.77
21:49:39|2290.77
21:49:40|2290.77
21:49:41|2290.77
21:49:42|2291.5
21:49:43|2291.5
21:49:44|2291.5
21:49:45|2291.5
21:49:46|2291.5
21:49:47|2291.5
21:49:48|2291.5
21:49:49|2291.5
21:49:50|2291.5
21:49:52|2291.5
21:49:53|2292.07
21:49:54|2292.87
21:49:55|2293.
21:49:56|2293.
21:49:57|2294.87
21:49:59|2294.87
21:50:00|2294.95
21:50:01|2295.37
21:50:02|2295.37
21:50:02|2295.37
21:50:04|2294.95
21:50:04|2294.95
21:50:06|2294.95
21:50:07|2294.95
21:50:08|2294.95
21:50:09|2294.95
21:50:10|2295.48
21:50:11|2295.17
21:50:12|2295.17
21:50:13|2296.88
21:50:14|2298.18
21:50:15|2298.89
21:50:16|2299.61
21:50:17|2299.61
21:50:18|2299.61
21:50:19|2299.61
21:50:20|2299.61
21:50:20|2299.61
21:50:22|2299.61
21:50:23|2296.53
21:50:24|2297.82
21:50:25|2297.82
21:50:26|2297.82
21:50:27|2297.82
21:50:28|2297.62
21:50:29|2297.62
21:50:30|2297.62
21:50:31|2297.62
21:50:32|2297.62
21:50:33|2296.64
21:50:34|2297.03
21:50:35|2297.03
21:50:37|2296.72
21:50:37|2296.72
21:50:38|2296.5
21:50:39|2296.5
21:50:40|2296.5
21:50:41|2296.5
21:50:42|2296.64
21:50:43|2296.5
21:50:44|2296.5
21:50:45|2296.5
21:50:46|2296.5
21:50:47|2296.19
21:50:48|2296.19
21:50:49|2296.19
21:50:50|2296.19
21:50:51|2296.19
21:50:53|2296.19
21:50:54|2296.19
21:50:55|2296.19
21:50:56|2296.19
21:50:57|2296.19
21:50:58|2296.19
21:50:59|2296.19
21:51:00|2296.19
21:51:01|2296.19
21:51:02|2296.19
21:51:03|2296.19
21:51:04|2296.19
21:51:05|2295.
21:51:06|2295.
21:51:07|2295.
21:51:08|2295.
21:51:09|2295.
21:51:10|2295.
21:51:11|2294.95
21:51:12|2294.95
21:51:13|2294.95
21:51:14|2294.95
21:51:15|2294.95
21:51:16|2294.95
21:51:17|2294.95
21:51:18|2294.95
21:51:19|2294.95
21:51:20|2294.22
21:51:21|2294.22
21:51:22|2294.22
21:51:23|2294.22
21:51:24|2294.05
21:51:25|2294.05
21:51:26|2294.05
21:51:27|2294.05
21:51:28|2294.05
21:51:29|2294.05
21:51:30|2294.05
21:51:31|2294.05
21:51:32|2294.05
21:51:33|2294.22
21:51:35|2294.18
21:51:35|2294.18
21:51:36|2294.18
21:51:38|2294.18
21:51:38|2294.18
21:51:39|2294.18
21:51:40|2294.18
21:51:41|2294.18
21:51:42|2294.18
21:51:44|2294.96
21:51:45|2294.95
21:51:45|2294.95
21:51:46|2296.
21:51:47|2296.
21:51:48|2296.
21:51:49|2296.
21:51:50|2296.
21:51:51|2296.
21:51:52|2296.
21:51:53|2296.
21:51:55|2296.
21:51:55|2296.
21:51:56|2296.
21:51:58|2296.
21:51:59|2296.
21:51:59|2296.
21:52:01|2296.
21:52:02|2296.
21:52:03|2296.
21:52:04|2296.5
21:52:05|2296.5
21:52:06|2296.3
21:52:08|2296.3
21:52:08|2296.3
21:52:09|2296.3
21:52:10|2296.
21:52:11|2296.
21:52:12|2296.
21:52:13|2295.23
21:52:15|2295.23
21:52:15|2295.23
21:52:17|2295.23
21:52:18|2295.23
21:52:18|2295.23
21:52:20|2295.23
21:52:21|2295.23
21:52:21|2295.23
21:52:22|2295.94
21:52:23|2295.94
21:52:24|2295.94
21:52:25|2295.39
21:52:27|2295.39
21:52:28|2295.88
21:52:28|2295.88
21:52:30|2295.88
21:52:30|2295.88
21:52:31|2295.88
21:52:32|2295.88
21:52:34|2295.88
21:52:35|2295.
21:52:35|2295.
21:52:36|2295.
21:52:38|2295.
21:52:39|2295.
21:52:40|2295.
21:52:41|2295.24
21:52:42|2294.65
21:52:42|2295.27
21:52:44|2295.25
21:52:45|2295.25
21:52:46|2295.25
21:52:47|2295.25
21:52:48|2295.25
21:52:49|2296.
21:52:49|2296.88
21:52:51|2296.88
21:52:52|2296.88
21:52:53|2296.88
21:52:54|2296.88
21:52:56|2296.88
21:52:57|2296.88
21:52:58|2296.88
21:52:59|2296.88
21:53:00|2296.88
21:53:01|2296.88
21:53:02|2296.88
21:53:03|2296.88
21:53:04|2296.88
21:53:05|2296.88
21:53:06|2296.88
21:53:07|2296.88
21:53:08|2296.88
21:53:09|2296.88
21:53:10|2296.88
21:53:11|2296.88
21:53:12|2296.88
21:53:13|2296.88
21:53:14|2296.88
21:53:15|2296.88
21:53:16|2296.88
21:53:17|2296.88
21:53:18|2296.88
21:53:19|2296.88
21:53:20|2296.88
21:53:21|2296.88
21:53:22|2296.88
21:53:23|2296.88
21:53:24|2296.88
21:53:25|2296.88
21:53:26|2296.6
21:53:27|2296.6
21:53:28|2296.6
21:53:29|2296.6
21:53:30|2296.6
21:53:31|2296.5
21:53:32|2296.5
21:53:33|2296.7
21:53:34|2296.7
21:53:35|2296.7
21:53:36|2296.68
21:53:37|2296.68
21:53:38|2296.68
21:53:39|2296.68
21:53:40|2296.68
21:53:41|2296.68
21:53:42|2296.68
21:53:43|2296.68
21:53:44|2296.68
21:53:45|2296.68
21:53:46|2296.68
21:53:47|2296.68
21:53:48|2296.5
21:53:49|2296.42
21:53:50|2296.42
21:53:51|2296.42
21:53:52|2296.42
21:53:53|2296.42
21:53:54|2296.42
21:53:55|2296.42
21:53:56|2296.42
21:53:58|2296.19
21:53:59|2296.28
21:53:59|2296.28
21:54:01|2296.
21:54:02|2295.85
21:54:03|2295.85
21:54:04|2295.85
21:54:05|2295.85
21:54:06|2295.85
21:54:07|2295.85
21:54:08|2295.85
21:54:09|2295.85
21:54:10|2295.85
21:54:11|2295.85
21:54:12|2295.85
21:54:13|2295.6
21:54:14|2295.6
21:54:15|2295.6
21:54:16|2295.6
21:54:17|2295.99
21:54:18|2295.99
21:54:19|2296.39
21:54:20|2296.38
21:54:21|2296.37
21:54:22|2296.37
21:54:23|2296.37
21:54:24|2296.37
21:54:25|2296.37
21:54:26|2296.37
21:54:27|2296.37
21:54:28|2296.37
21:54:29|2296.37
21:54:30|2296.37
21:54:31|2296.37
21:54:32|2296.37
21:54:33|2296.37
21:54:34|2296.37
21:54:35|2296.37
21:54:36|2296.37
21:54:37|2296.37
21:54:38|2296.37
21:54:39|2296.37
21:54:40|2296.92
21:54:41|2296.92
21:54:42|2296.92
21:54:43|2296.92
21:54:44|2296.92
21:54:45|2296.92
21:54:46|2296.92
21:54:47|2296.92
21:54:48|2296.92
21:54:49|2296.92
21:54:50|2296.92
21:54:51|2296.92
21:54:52|2296.92
21:54:54|2296.92
21:54:54|2296.92
21:54:55|2296.92
21:54:57|2296.5
21:54:58|2296.5
21:54:59|2296.79
21:54:59|2296.79
21:55:01|2296.79
21:55:02|2296.79
21:55:03|2296.79
21:55:04|2296.79
21:55:05|2296.79
21:55:07|2296.19
21:55:08|2295.54
21:55:08|2295.54
21:55:09|2295.54
21:55:10|2295.54
21:55:11|2295.28
21:55:13|2295.28
21:55:13|2295.26
21:55:14|2296.52
21:55:15|2296.52
21:55:16|2295.41
21:55:18|2296.02
21:55:18|2296.02
21:55:20|2295.97
21:55:21|2295.97
21:55:21|2295.97
21:55:23|2295.97
21:55:24|2295.97
21:55:25|2296.13
21:55:26|2296.13
21:55:27|2296.13
21:55:27|2296.13
21:55:28|2296.13
21:55:29|2296.13
21:55:31|2296.13
21:55:32|2296.77
21:55:33|2296.77
21:55:34|2296.77
21:55:35|2296.78
21:55:36|2296.99
21:55:37|2296.96
21:55:38|2296.65
21:55:38|2297.
21:55:39|2297.
21:55:41|2297.
21:55:42|2297.
21:55:42|2297.
21:55:44|2297.43
21:55:44|2297.43
21:55:46|2297.43
21:55:46|2297.43
21:55:48|2297.43
21:55:49|2297.44
21:55:50|2297.44
21:55:50|2297.44
21:55:52|2297.44
21:55:52|2297.44
21:55:54|2297.44
21:55:55|2296.74
21:55:56|2297.41
21:55:57|2297.36
21:55:58|2297.36
21:55:59|2297.36
21:56:00|2297.37
21:56:02|2297.5
21:56:02|2297.5
21:56:03|2297.5
21:56:04|2297.76
21:56:05|2297.12
21:56:06|2296.18
21:56:07|2296.18
21:56:08|2296.18
21:56:10|2296.18
21:56:10|2295.34
21:56:12|2295.34
21:56:13|2295.
21:56:14|2295.
21:56:15|2295.
21:56:16|2294.29
21:56:17|2294.29
21:56:18|2294.29
21:56:18|2294.29
21:56:20|2294.29
21:56:21|2294.33
21:56:21|2294.33
21:56:22|2294.33
21:56:24|2294.33
21:56:24|2294.49
21:56:26|2294.49
21:56:27|2294.49
21:56:27|2294.49
21:56:28|2294.5
21:56:29|2294.5
21:56:30|2294.5
21:56:32|2294.5
21:56:33|2294.5
21:56:33|2294.5
21:56:34|2294.5
21:56:36|2294.49
21:56:36|2294.49
21:56:38|2294.49
21:56:38|2294.49
21:56:39|2294.39
21:56:41|2294.39
21:56:41|2293.57
21:56:43|2293.57
21:56:44|2293.57
21:56:44|2293.5
21:56:46|2293.5
21:56:46|2293.18
21:56:48|2293.18
21:56:49|2293.96
21:56:49|2293.96
21:56:50|2292.95
21:56:51|2292.95
21:56:52|2292.95
21:56:53|2292.95
21:56:54|2292.95
21:56:56|2292.95
21:56:56|2292.95
21:56:58|2292.95
21:56:59|2292.95
21:57:00|2292.95
21:57:01|2292.95
21:57:02|2292.95
21:57:04|2292.95
21:57:05|2292.95
21:57:06|2292.95
21:57:07|2292.95
21:57:08|2292.95
21:57:08|2292.95
21:57:10|2292.95
21:57:11|2292.95
21:57:12|2293.48
21:57:13|2293.49
21:57:14|2293.49
21:57:15|2293.84
21:57:16|2294.5
21:57:18|2294.51
21:57:18|2294.51
21:57:19|2294.51
21:57:20|2294.51
21:57:21|2294.51
21:57:23|2294.51
21:57:23|2294.51
21:57:24|2295.1
21:57:25|2295.1
21:57:26|2295.1
21:57:28|2295.1
21:57:29|2294.71
21:57:29|2294.71
21:57:30|2294.71
21:57:31|2294.71
21:57:32|2295.06
21:57:33|2295.06
21:57:35|2295.01
21:57:35|2295.01
21:57:37|2295.01
21:57:38|2295.01
21:57:39|2295.01
21:57:40|2295.01
21:57:41|2295.11
21:57:41|2295.11
21:57:42|2295.11
21:57:43|2295.11
21:57:44|2295.11
21:57:45|2295.11
21:57:47|2295.11
21:57:47|2295.11
21:57:48|2293.48
21:57:49|2293.48
21:57:50|2293.48
21:57:52|2292.81
21:57:52|2292.81
21:57:54|2292.81
21:57:54|2292.81
21:57:55|2292.81
21:57:56|2292.81
21:57:57|2292.81
21:57:58|2292.38
21:58:00|2292.38
21:58:01|2292.38
21:58:02|2292.38
21:58:03|2292.98
21:58:05|2292.98
21:58:05|2292.98
21:58:07|2292.98
21:58:08|2292.98
21:58:09|2292.
21:58:10|2292.
21:58:11|2292.
21:58:12|2292.
21:58:12|2292.02
21:58:14|2292.02
21:58:15|2292.94
21:58:16|2293.41
21:58:17|2293.4
21:58:17|2293.4
21:58:19|2293.4
21:58:20|2292.55
21:58:21|2291.67
21:58:22|2291.67
21:58:23|2291.67
21:58:24|2291.67
21:58:24|2291.67
21:58:26|2291.67
21:58:27|2292.48
21:58:28|2292.48
21:58:29|2292.48
21:58:30|2292.48
21:58:31|2292.48
21:58:31|2292.48
21:58:33|2292.48
21:58:33|2293.45
21:58:35|2293.45
21:58:36|2293.45
21:58:37|2293.45
21:58:38|2293.45
21:58:39|2293.45
21:58:40|2293.45
21:58:41|2293.45
21:58:42|2293.45
21:58:43|2293.45
21:58:44|2293.45
21:58:44|2293.45
21:58:46|2293.45
21:58:47|2294.33
21:58:48|2294.33
21:58:49|2294.33
21:58:49|2294.29
21:58:51|2294.29
21:58:52|2294.29
21:58:53|2294.29
21:58:54|2294.29
21:58:55|2294.29
21:58:55|2294.29
21:58:57|2294.29
21:58:58|2294.29
21:58:59|2294.29
21:58:59|2293.5
21:59:01|2293.5
21:59:02|2293.5
21:59:03|2293.5
21:59:04|2293.5
21:59:05|2293.52
21:59:07|2293.52
21:59:08|2293.52
21:59:09|2293.52
21:59:10|2293.52
21:59:11|2293.52
21:59:12|2293.52
21:59:12|2293.52
21:59:13|2293.52
21:59:15|2293.2
21:59:16|2293.2
21:59:17|2293.2
21:59:19|2293.2
21:59:19|2293.2
21:59:20|2293.
21:59:21|2293.
21:59:22|2293.
21:59:23|2293.
21:59:24|2293.
21:59:25|2293.08
21:59:26|2293.08
21:59:27|2293.08
21:59:28|2293.08
21:59:30|2293.08
21:59:31|2293.08
21:59:32|2293.08
21:59:32|2293.08
21:59:34|2293.45
21:59:35|2293.44
21:59:36|2293.44
21:59:36|2293.44
21:59:38|2293.44
21:59:39|2293.44
21:59:39|2293.44
21:59:41|2293.44
21:59:41|2293.44
21:59:43|2293.44
21:59:44|2292.69
21:59:44|2292.33
21:59:45|2292.33
21:59:47|2293.02
21:59:48|2293.02
21:59:48|2292.43
21:59:50|2292.43
21:59:50|2292.43
21:59:51|2292.43
21:59:53|2292.
21:59:54|2292.
21:59:55|2292.
21:59:56|2292.
21:59:57|2292.
21:59:58|2291.79
21:59:59|2291.78
22:00:00|2291.78
22:00:01|2291.78
22:00:02|2291.78
22:00:04|2291.99
22:00:05|2291.99
22:00:06|2291.99
22:00:07|2291.99
22:00:08|2291.99
22:00:09|2289.55
22:00:11|2289.55
22:00:11|2289.55
22:00:12|2289.55
22:00:13|2289.55
22:00:14|2289.55
22:00:16|2289.66
22:00:17|2289.66
22:00:17|2289.66
22:00:18|2289.66
22:00:19|2289.66
22:00:20|2289.66
22:00:21|2289.66
22:00:22|2290.
22:00:23|2290.
22:00:24|2290.
22:00:26|2289.84
22:00:26|2289.84
22:00:28|2289.84
22:00:29|2289.84
22:00:30|2290.41
22:00:30|2290.41
22:00:32|2290.39
22:00:32|2290.18
22:00:34|2290.18
22:00:34|2290.18
22:00:35|2290.18
22:00:36|2290.18
22:00:37|2290.18
22:00:38|2289.62
22:00:39|2290.52
22:00:40|2290.06
22:00:41|2290.06
22:00:42|2290.06
22:00:44|2290.5
22:00:44|2290.5
22:00:46|2290.5
22:00:47|2290.5
22:00:48|2290.26
22:00:49|2290.5
22:00:50|2290.5
22:00:51|2290.5
22:00:52|2291.07
22:00:53|2291.07
22:00:54|2291.07
22:00:55|2291.07
22:00:56|2291.07
22:00:57|2291.07
22:00:57|2291.07
22:00:58|2291.07
22:01:00|2291.07
22:01:01|2291.07
22:01:02|2291.07
22:01:03|2291.07
22:01:04|2291.5
22:01:06|2291.5
22:01:06|2291.5
22:01:07|2291.5
22:01:08|2291.5
22:01:09|2292.02
22:01:10|2292.01
22:01:11|2292.01
22:01:13|2292.01
22:01:13|2292.01
22:01:14|2292.01
22:01:15|2292.01
22:01:16|2292.01
22:01:18|2292.
22:01:18|2292.
22:01:19|2292.
22:01:20|2292.
22:01:21|2292.
22:01:23|2292.
22:01:23|2292.
22:01:25|2292.
22:01:26|2292.02
22:01:27|2292.04
22:01:28|2292.04
22:01:29|2292.06
22:01:30|2292.06
22:01:31|2292.06
22:01:32|2292.05
22:01:32|2292.44
22:01:33|2292.44
22:01:35|2292.44
22:01:35|2292.44
22:01:36|2292.83
22:01:38|2292.83
22:01:38|2292.83
22:01:39|2292.71
22:01:40|2292.71
22:01:42|2292.71
22:01:42|2292.71
22:01:43|2292.71
22:01:44|2292.71
22:01:46|2292.71
22:01:46|2292.71
22:01:48|2292.71
22:01:49|2292.71
22:01:49|2292.71
22:01:50|2292.71
22:01:52|2292.71
22:01:53|2292.71
22:01:53|2292.71
22:01:54|2292.71
22:01:55|2292.71
22:01:57|2292.71
22:01:57|2292.71
22:01:59|2292.71
22:01:59|2292.71
22:02:01|2292.99
22:02:01|2293.16
22:02:02|2293.16
22:02:04|2293.16
22:02:05|2293.16
22:02:07|2293.65
22:02:08|2293.65
22:02:08|2293.65
22:02:10|2293.65
22:02:11|2293.65
22:02:12|2293.29
22:02:13|2293.29
22:02:13|2293.29
22:02:15|2293.29
22:02:15|2293.29
22:02:16|2293.29
22:02:18|2293.92
22:02:19|2293.9
22:02:20|2293.9
22:02:21|2293.82
22:02:22|2293.82
22:02:23|2293.82
22:02:24|2293.82
22:02:24|2293.82
22:02:25|2293.82
22:02:27|2294.34
22:02:28|2294.34
22:02:29|2294.34
22:02:30|2294.46
22:02:31|2294.46
22:02:31|2294.46
22:02:33|2294.83
22:02:34|2294.85
22:02:35|2294.87
22:02:36|2295.28
22:02:37|2296.32
22:02:37|2296.32
22:02:39|2296.32
22:02:40|2296.32
22:02:41|2296.32
22:02:41|2296.32
22:02:43|2296.32
22:02:44|2296.32
22:02:45|2296.32
22:02:46|2297.05
22:02:47|2297.05
22:02:47|2297.05
22:02:49|2297.05
22:02:50|2297.05
22:02:50|2297.05
22:02:52|2297.05
22:02:53|2297.05
22:02:54|2297.19
22:02:55|2297.19
22:02:56|2296.5
22:02:57|2296.5
22:02:58|2296.5
22:02:59|2296.5
22:03:00|2296.5
22:03:01|2296.5
22:03:02|2296.5
22:03:03|2296.5
22:03:04|2296.5
22:03:06|2295.51
22:03:07|2295.51
22:03:07|2295.51
22:03:09|2295.51
22:03:10|2295.51
22:03:10|2295.51
22:03:12|2295.51
22:03:13|2295.51
22:03:14|2295.51
22:03:15|2295.51
22:03:16|2295.51
22:03:17|2295.51
22:03:18|2295.51
22:03:19|2295.51
22:03:20|2295.51
22:03:21|2295.51
22:03:22|2295.51
22:03:23|2295.51
22:03:24|2295.51
22:03:25|2295.51
22:03:26|2295.51
22:03:27|2295.74
22:03:28|2295.74
22:03:29|2295.74
22:03:30|2295.74
22:03:31|2295.74
22:03:32|2295.73
22:03:33|2296.31
22:03:34|2297.04
22:03:35|2297.5
22:03:36|2297.5
22:03:37|2297.5
22:03:38|2298.
22:03:39|2298.
22:03:41|2300.43
22:03:41|2300.
22:03:42|2300.
22:03:43|2300.
22:03:44|2300.
22:03:45|2300.
22:03:46|2300.
22:03:47|2300.
22:03:48|2300.
22:03:49|2300.
22:03:50|2299.58
22:03:51|2299.58
22:03:52|2299.58
22:03:53|2299.82
22:03:54|2299.82
22:03:55|2299.82
22:03:56|2299.82
22:03:57|2299.82
22:03:58|2299.82
22:03:59|2300.01
22:04:00|2300.93
22:04:01|2300.93
22:04:02|2300.13
22:04:03|2300.13
22:04:04|2300.13
22:04:06|2300.13
22:04:07|2300.13
22:04:08|2300.13
22:04:09|2300.36
22:04:10|2300.31
22:04:11|2299.51
22:04:12|2299.51
22:04:13|2299.51
22:04:14|2299.51
22:04:15|2299.51
22:04:17|2299.51
22:04:17|2299.51
22:04:19|2299.51
22:04:19|2299.51
22:04:20|2299.51
22:04:22|2299.51
22:04:22|2299.51
22:04:23|2299.51
22:04:25|2299.51
22:04:25|2299.51
22:04:27|2299.51
22:04:28|2299.51
22:04:29|2299.51
22:04:30|2299.51
22:04:31|2299.79
22:04:31|2299.79
22:04:32|2299.79
22:04:34|2299.79
22:04:34|2299.23
22:04:35|2299.
22:04:36|2299.
22:04:37|2299.
22:04:38|2299.
22:04:40|2299.
22:04:40|2299.
22:04:42|2299.
22:04:42|2299.
22:04:43|2298.83
22:04:44|2298.83
22:04:46|2298.83
22:04:47|2298.83
22:04:48|2298.83
22:04:49|2298.83
22:04:50|2298.83
22:04:50|2298.83
22:04:52|2298.83
22:04:53|2298.83
22:04:54|2298.83
22:04:55|2298.83
22:04:55|2298.83
22:04:57|2298.83
22:04:58|2298.83
22:04:59|2298.76
22:05:00|2298.76
22:05:01|2298.76
22:05:02|2298.76
22:05:03|2298.76
22:05:04|2298.76
22:05:05|2298.54
22:05:06|2298.54
22:05:08|2298.54
22:05:08|2298.54
22:05:09|2298.54
22:05:11|2298.54
22:05:12|2298.54
22:05:13|2298.73
22:05:14|2298.73
22:05:15|2298.73
22:05:16|2298.73
22:05:17|2298.73
22:05:18|2298.73
22:05:20|2298.73
22:05:20|2298.73
22:05:21|2298.73
22:05:22|2298.73
22:05:23|2298.73
22:05:24|2298.73
22:05:25|2298.73
22:05:26|2298.73
22:05:27|2298.81
22:05:28|2298.81
22:05:29|2298.81
22:05:30|2298.81
22:05:31|2298.81
22:05:32|2298.81
22:05:33|2298.81
22:05:34|2298.79
22:05:35|2298.79
22:05:36|2298.79
22:05:37|2298.79
22:05:38|2298.79
22:05:39|2298.79
22:05:40|2298.79
22:05:41|2298.79
22:05:43|2298.79
22:05:43|2298.79
22:05:44|2298.79
22:05:45|2298.79
22:05:46|2298.79
22:05:47|2298.79
22:05:48|2298.79
22:05:49|2298.79
22:05:50|2298.79
22:05:51|2298.79
22:05:52|2298.79
22:05:53|2298.79
22:05:54|2299.1
22:05:55|2299.09
22:05:56|2299.09
22:05:57|2299.09
22:05:58|2300.
22:05:59|2301.47
22:06:00|2302.32
22:06:01|2302.32
22:06:02|2302.62
22:06:04|2302.8
22:06:04|2303.09
22:06:05|2303.78
22:06:06|2304.
22:06:08|2304.
22:06:09|2304.
22:06:10|2304.99
22:06:11|2304.67
22:06:12|2304.06
22:06:13|2304.06
22:06:13|2303.41
22:06:14|2303.38
22:06:16|2303.38
22:06:17|2303.38
22:06:18|2303.38
22:06:19|2303.38
22:06:20|2303.38
22:06:21|2303.38
22:06:22|2303.38
22:06:23|2303.27
22:06:24|2302.71
22:06:25|2302.62
22:06:26|2301.94
22:06:27|2301.44
22:06:28|2301.6
22:06:29|2301.6
22:06:30|2301.42
22:06:31|2301.42
22:06:32|2301.42
22:06:33|2300.
22:06:34|2300.
22:06:35|2299.5
22:06:36|2299.5
22:06:37|2299.5
22:06:38|2299.5
22:06:39|2299.5
22:06:40|2299.5
22:06:41|2299.5
22:06:42|2299.42
22:06:43|2299.42
22:06:44|2299.42
22:06:45|2299.42
22:06:46|2299.42
22:06:47|2299.42
22:06:48|2299.42
22:06:49|2299.42
22:06:50|2299.42
22:06:51|2300.5
22:06:52|2300.5
22:06:53|2300.5
22:06:54|2300.68
22:06:55|2300.68
22:06:56|2300.68
22:06:57|2300.68
22:06:58|2300.68
22:06:59|2300.68
22:07:00|2300.44
22:07:01|2300.4
22:07:02|2300.4
22:07:03|2300.4
22:07:04|2300.4
22:07:05|2301.19
22:07:06|2301.19
22:07:07|2301.19
22:07:09|2300.81
22:07:10|2300.81
22:07:11|2300.51
22:07:12|2300.51
22:07:12|2300.51
22:07:14|2300.44
22:07:15|2300.44
22:07:17|2300.44
22:07:17|2301.19
22:07:18|2301.19
22:07:19|2301.19
22:07:20|2301.19
22:07:21|2301.19
22:07:22|2301.19
22:07:23|2301.07
22:07:25|2301.07
22:07:25|2300.95
22:07:27|2301.29
22:07:27|2301.33
22:07:28|2301.99
22:07:30|2301.66
22:07:30|2301.66
22:07:31|2301.97
22:07:32|2301.97
22:07:33|2301.97
22:07:34|2301.97
22:07:35|2301.97
22:07:37|2301.97
22:07:38|2301.97
22:07:39|2301.97
22:07:39|2301.97
22:07:41|2301.97
22:07:42|2301.97
22:07:43|2301.97
22:07:44|2301.78
22:07:44|2301.74
22:07:46|2301.74
22:07:47|2301.74
22:07:48|2301.74
22:07:49|2301.74
22:07:49|2301.74
22:07:50|2301.74
22:07:52|2301.74
22:07:52|2301.74
22:07:53|2301.74
22:07:55|2301.74
22:07:55|2301.74
22:07:57|2301.21
22:07:58|2301.21
22:07:59|2301.03
22:07:59|2302.
22:08:01|2302.
22:08:01|2302.42
22:08:03|2302.42
22:08:04|2302.42
22:08:04|2302.42
22:08:06|2302.42
22:08:07|2302.42
22:08:08|2302.9
22:08:09|2302.9
22:08:10|2302.9
22:08:11|2303.5
22:08:13|2303.5
22:08:13|2305.
22:08:15|2305.
22:08:16|2305.
22:08:17|2305.
22:08:18|2305.
22:08:19|2304.82
22:08:20|2303.98
22:08:21|2304.
22:08:23|2304.
22:08:23|2304.
22:08:24|2304.
22:08:25|2304.
22:08:26|2303.49
22:08:27|2303.54
22:08:28|2303.54
22:08:29|2303.54
22:08:30|2303.36
22:08:31|2303.36
22:08:33|2303.36
22:08:34|2303.36
22:08:34|2303.36
22:08:36|2303.36
22:08:36|2303.73
22:08:38|2303.73
22:08:39|2303.73
22:08:40|2303.73
22:08:41|2303.73
22:08:42|2303.73
22:08:43|2303.75
22:08:44|2303.75
22:08:45|2303.54
22:08:46|2303.54
22:08:46|2303.54
22:08:48|2303.54
22:08:49|2303.54
22:08:50|2303.99
22:08:51|2303.99
22:08:51|2303.99
22:08:53|2303.99
22:08:54|2304.15
22:08:55|2304.15
22:08:56|2305.
22:08:57|2305.
22:08:58|2305.
22:08:59|2305.
22:09:00|2305.
22:09:01|2305.
22:09:02|2305.
22:09:03|2305.54
22:09:04|2305.01
22:09:05|2305.01
22:09:06|2305.01
22:09:07|2305.01
22:09:08|2305.01
22:09:09|2305.01
22:09:10|2306.15
22:09:11|2306.15
22:09:13|2306.1
22:09:14|2306.1
22:09:15|2306.1
22:09:16|2306.1
22:09:18|2306.1
22:09:18|2305.2
22:09:19|2305.2
22:09:21|2305.2
22:09:22|2305.2
22:09:23|2305.2
22:09:24|2305.2
22:09:25|2304.94
22:09:26|2304.94
22:09:27|2304.94
22:09:28|2304.94
22:09:29|2304.94
22:09:30|2304.94
22:09:31|2304.94
22:09:32|2304.94
22:09:33|2304.94
22:09:34|2304.94
22:09:35|2304.94
22:09:36|2304.94
22:09:37|2304.94
22:09:38|2304.94
22:09:39|2304.94
22:09:40|2304.94
22:09:41|2305.31
22:09:42|2305.31
22:09:43|2305.29
22:09:44|2305.25
22:09:44|2305.25
22:09:46|2305.2
22:09:47|2305.2
22:09:48|2304.39
22:09:49|2304.39
22:09:49|2304.39
22:09:51|2304.39
22:09:51|2304.39
22:09:53|2304.39
22:09:54|2305.31
22:09:55|2305.31
22:09:56|2305.31
22:09:57|2305.31
22:09:58|2305.31
22:09:59|2305.31
22:10:00|2305.31
22:10:00|2305.31
22:10:02|2305.31
22:10:03|2305.31
22:10:04|2305.31
22:10:05|2306.49
22:10:05|2306.49
22:10:07|2306.92
22:10:07|2306.92
22:10:09|2306.92
22:10:10|2306.92
22:10:11|2306.92
22:10:12|2306.92
22:10:14|2306.94
22:10:15|2306.12
22:10:16|2306.12
22:10:18|2306.12
22:10:18|2306.12
22:10:19|2306.12
22:10:20|2306.69
22:10:21|2306.69
22:10:23|2306.69
22:10:24|2306.69
22:10:24|2306.69
22:10:26|2306.69
22:10:26|2306.69
22:10:28|2306.69
22:10:28|2306.69
22:10:30|2306.69
22:10:31|2306.59
22:10:32|2306.59
22:10:33|2306.59
22:10:34|2306.59
22:10:35|2306.59
22:10:35|2306.59
22:10:37|2306.51
22:10:37|2306.57
22:10:38|2307.2
22:10:40|2307.2
22:10:41|2307.2
22:10:42|2307.2
22:10:43|2307.2
22:10:44|2307.2
22:10:45|2306.87
22:10:46|2306.87
22:10:47|2306.11
22:10:48|2306.11
22:10:49|2306.11
22:10:50|2306.11
22:10:51|2306.11
22:10:52|2307.08
22:10:53|2307.08
22:10:54|2307.08
22:10:55|2307.08
22:10:56|2307.08
22:10:57|2307.08
22:10:58|2307.08
22:10:59|2307.08
22:11:00|2307.08
22:11:01|2307.08
22:11:02|2307.08
22:11:03|2307.08
22:11:04|2307.08
22:11:05|2307.08
22:11:06|2307.08
22:11:07|2307.08
22:11:08|2307.08
22:11:09|2307.08
22:11:10|2307.08
22:11:11|2307.26
22:11:12|2307.24
22:11:14|2308.
22:11:15|2308.
22:11:16|2308.
22:11:18|2308.
22:11:19|2307.6
22:11:20|2307.57
22:11:21|2307.57
22:11:22|2307.57
22:11:23|2307.3
22:11:24|2307.3
22:11:25|2307.3
22:11:26|2307.3
22:11:27|2307.3
22:11:28|2307.3
22:11:29|2307.3
22:11:30|2307.3
22:11:31|2307.3
22:11:32|2307.3
22:11:33|2307.3
22:11:34|2307.3
22:11:35|2307.19
22:11:36|2307.19
22:11:37|2307.19
22:11:38|2307.19
22:11:39|2307.19
22:11:40|2307.39
22:11:41|2307.39
22:11:42|2307.85
22:11:43|2307.85
22:11:44|2307.85
22:11:45|2307.85
22:11:46|2307.85
22:11:47|2307.85
22:11:48|2307.85
22:11:49|2307.79
22:11:50|2307.79
22:11:51|2307.79
22:11:52|2307.79
22:11:53|2307.79
22:11:54|2307.79
22:11:55|2307.59
22:11:56|2308.46
22:11:57|2308.46
22:11:58|2308.46
22:11:59|2308.54
22:12:00|2308.54
22:12:01|2308.54
22:12:02|2308.54
22:12:03|2308.54
22:12:05|2308.54
22:12:05|2308.54
22:12:06|2308.54
22:12:07|2308.54
22:12:08|2309.41
22:12:09|2309.68
22:12:10|2310.16
22:12:11|2309.73
22:12:13|2309.47
22:12:14|2309.47
22:12:15|2309.49
22:12:16|2309.49
22:12:18|2309.6
22:12:18|2309.6
22:12:19|2309.6
22:12:20|2309.38
22:12:21|2309.32
22:12:22|2309.32
22:12:24|2309.32
22:12:25|2309.32
22:12:25|2309.32
22:12:27|2308.68
22:12:28|2308.68
22:12:28|2308.68
22:12:29|2308.68
22:12:30|2308.73
22:12:31|2308.73
22:12:33|2308.73
22:12:34|2308.73
22:12:34|2308.54
22:12:36|2307.82
22:12:37|2307.82
22:12:38|2307.82
22:12:38|2307.82
22:12:40|2307.82
22:12:41|2307.82
22:12:42|2307.82
22:12:43|2307.82
22:12:44|2307.
22:12:45|2307.13
22:12:46|2307.13
22:12:47|2307.13
22:12:48|2307.13
22:12:49|2307.13
22:12:50|2306.34
22:12:51|2306.34
22:12:52|2306.34
22:12:53|2306.34
22:12:54|2306.34
22:12:55|2306.34
22:12:56|2306.34
22:12:57|2306.34
22:12:59|2306.98
22:12:59|2306.98
22:13:00|2306.98
22:13:01|2306.98
22:13:03|2307.4
22:13:03|2307.4
22:13:04|2307.4
22:13:05|2307.4
22:13:06|2307.4
22:13:07|2307.4
22:13:08|2307.4
22:13:09|2307.4
22:13:10|2307.4
22:13:11|2307.4
22:13:12|2307.99
22:13:14|2308.
22:13:15|2308.
22:13:16|2308.
22:13:17|2308.
22:13:19|2308.
22:13:20|2308.
22:13:21|2308.
22:13:21|2308.89
22:13:23|2308.89
22:13:24|2310.13
22:13:25|2310.13
22:13:26|2310.13
22:13:28|2310.13
22:13:28|2310.13
22:13:29|2310.13
22:13:30|2310.05
22:13:32|2310.
22:13:32|2310.
22:13:33|2310.
22:13:35|2310.
22:13:36|2310.
22:13:37|2310.
22:13:38|2310.
22:13:39|2310.
22:13:39|2310.
22:13:40|2309.36
22:13:41|2309.36
22:13:42|2309.36
22:13:43|2309.36
22:13:44|2309.36
22:13:46|2309.36
22:13:46|2309.36
22:13:47|2309.36
22:13:49|2309.36
22:13:50|2309.36
22:13:50|2309.36
22:13:52|2309.36
22:13:53|2309.36
22:13:53|2310.3
22:13:54|2311.
22:13:56|2311.
22:13:57|2311.
22:13:57|2311.
22:13:59|2311.
22:14:00|2311.
22:14:00|2311.
22:14:02|2311.
22:14:03|2311.
22:14:04|2311.
22:14:04|2311.
22:14:06|2311.
22:14:07|2311.
22:14:08|2311.
22:14:08|2311.
22:14:09|2311.
22:14:11|2311.
22:14:12|2311.66
22:14:13|2311.3
22:14:14|2311.3
22:14:15|2311.3
22:14:16|2311.3
22:14:17|2311.3
22:14:18|2311.
22:14:20|2310.51
22:14:21|2310.75
22:14:22|2310.75
22:14:23|2310.75
22:14:24|2310.75
22:14:26|2310.75
22:14:26|2310.75
22:14:27|2310.75
22:14:28|2310.75
22:14:29|2310.75
22:14:30|2310.75
22:14:31|2310.75
22:14:33|2312.5
22:14:33|2312.5
22:14:35|2312.31
22:14:35|2312.31
22:14:36|2312.31
22:14:37|2312.31
22:14:38|2312.31
22:14:40|2312.31
22:14:41|2311.11
22:14:42|2311.11
22:14:43|2311.11
22:14:43|2311.11
22:14:45|2311.11
22:14:46|2311.11
22:14:47|2311.11
22:14:48|2311.11
22:14:49|2311.11
22:14:49|2311.11
22:14:50|2311.11
22:14:51|2311.11
22:14:52|2311.11
22:14:53|2311.11
22:14:54|2311.11
22:14:55|2311.11
22:14:57|2311.11
22:14:57|2311.11
22:14:59|2311.14
22:15:00|2311.14
22:15:01|2311.14
22:15:01|2311.14
22:15:03|2311.52
22:15:03|2311.52
22:15:05|2311.52
22:15:06|2311.52
22:15:06|2311.52
22:15:07|2311.52
22:15:08|2311.52
22:15:10|2311.52
22:15:11|2311.52
22:15:12|2311.52
22:15:12|2311.52
22:15:13|2311.52
22:15:15|2311.52
22:15:15|2311.52
22:15:17|2312.5
22:15:18|2312.5
22:15:19|2312.5
22:15:20|2312.5
22:15:21|2313.33
22:15:23|2314.3
22:15:23|2314.5
22:15:24|2315.41
22:15:25|2315.41
22:15:27|2315.41
22:15:28|2314.79
22:15:29|2314.79
22:15:30|2314.79
22:15:31|2314.79
22:15:32|2314.79
22:15:32|2314.79
22:15:34|2314.79
22:15:35|2314.79
22:15:36|2314.79
22:15:37|2315.08
22:15:38|2315.08
22:15:39|2315.08
22:15:40|2315.08
22:15:41|2315.08
22:15:42|2314.63
22:15:43|2314.63
22:15:44|2316.43
22:15:45|2316.43
22:15:46|2316.42
22:15:47|2316.43
22:15:48|2316.43
22:15:49|2316.43
22:15:50|2316.43
22:15:51|2316.43
22:15:52|2317.1
22:15:53|2318.73
22:15:54|2319.18
22:15:55|2318.81
22:15:56|2318.86
22:15:57|2318.84
22:15:58|2318.82
22:15:59|2317.94
22:16:00|2317.94
22:16:01|2317.96
22:16:02|2317.96
22:16:03|2317.96
22:16:04|2317.96
22:16:05|2317.5
22:16:06|2317.5
22:16:07|2317.5
22:16:08|2316.34
22:16:09|2316.02
22:16:11|2316.
22:16:11|2315.41
22:16:12|2315.41
22:16:13|2315.12
22:16:14|2315.12
22:16:15|2315.12
22:16:16|2314.63
22:16:18|2314.5
22:16:19|2314.5
22:16:21|2314.4
22:16:22|2314.1
22:16:23|2313.98
22:16:24|2313.98
22:16:26|2313.11
22:16:26|2313.11
22:16:27|2313.11
22:16:28|2313.11
22:16:30|2313.11
22:16:30|2313.
22:16:31|2312.72
22:16:32|2312.72
22:16:33|2312.72
22:16:34|2312.72
22:16:36|2312.72
22:16:37|2312.72
22:16:38|2312.72
22:16:39|2312.72
22:16:39|2312.72
22:16:41|2311.65
22:16:42|2311.62
22:16:43|2311.62
22:16:44|2311.62
22:16:45|2311.62
22:16:46|2310.84
22:16:47|2310.84
22:16:48|2310.84
22:16:48|2310.84
22:16:50|2311.05
22:16:51|2311.05
22:16:52|2310.87
22:16:53|2310.87
22:16:54|2310.87
22:16:55|2310.87
22:16:56|2310.87
22:16:57|2310.87
22:16:58|2310.8
22:16:59|2311.69
22:17:00|2311.69
22:17:01|2311.69
22:17:02|2311.69
22:17:03|2311.69
22:17:04|2311.69
22:17:05|2311.69
22:17:06|2311.69
22:17:07|2311.69
22:17:08|2310.06
22:17:09|2310.06
22:17:11|2310.06
22:17:11|2310.06
22:17:12|2310.06
22:17:14|2310.06
22:17:15|2310.06
22:17:16|2310.06
22:17:16|2310.06
22:17:17|2310.06
22:17:19|2310.06
22:17:20|2310.06
22:17:21|2310.06
22:17:22|2310.04
22:17:23|2310.6
22:17:25|2309.6
22:17:25|2309.6
22:17:27|2309.6
22:17:28|2309.6
22:17:29|2309.6
22:17:30|2309.6
22:17:30|2309.6
22:17:31|2309.6
22:17:32|2309.6
22:17:33|2309.6
22:17:34|2309.6
22:17:36|2310.06
22:17:37|2310.06
22:17:37|2310.06
22:17:38|2310.06
22:17:40|2310.06
22:17:40|2310.19
22:17:42|2310.19
22:17:43|2310.19
22:17:44|2310.19
22:17:45|2310.19
22:17:45|2310.19
22:17:46|2310.19
22:17:48|2310.19
22:17:48|2310.19
22:17:49|2310.19
22:17:50|2310.19
22:17:52|2310.19
22:17:53|2310.19
22:17:53|2310.19
22:17:54|2308.68
22:17:55|2308.68
22:17:56|2308.68
22:17:57|2308.68
22:17:59|2308.68
22:18:00|2308.68
22:18:01|2308.68
22:18:01|2308.68
22:18:02|2308.68
22:18:04|2308.68
22:18:04|2308.68
22:18:05|2308.68
22:18:06|2309.21
22:18:08|2309.21
22:18:08|2309.21
22:18:10|2309.21
22:18:10|2309.21
22:18:11|2309.54
22:18:13|2309.54
22:18:14|2309.54
22:18:15|2309.54
22:18:15|2309.54
22:18:16|2309.54
22:18:18|2309.54
22:18:18|2309.54
22:18:20|2309.54
22:18:21|2309.54
22:18:22|2309.54
22:18:24|2309.54
22:18:25|2309.54
22:18:26|2309.54
22:18:27|2309.54
22:18:28|2309.21
22:18:29|2309.21
22:18:29|2309.5
22:18:31|2309.5
22:18:31|2309.4
22:18:33|2309.36
22:18:33|2309.27
22:18:35|2309.27
22:18:36|2309.27
22:18:37|2308.55
22:18:38|2308.55
22:18:39|2308.55
22:18:40|2308.55
22:18:41|2308.55
22:18:42|2308.55
22:18:43|2308.55
22:18:44|2308.55
22:18:45|2308.5
22:18:46|2308.5
22:18:47|2308.5
22:18:48|2308.5
22:18:49|2308.5
22:18:50|2308.5
22:18:51|2308.5
22:18:52|2308.5
22:18:53|2308.5
22:18:54|2308.1
22:18:55|2308.1
22:18:57|2307.
22:18:57|2307.
22:18:59|2307.
22:19:00|2307.
22:19:00|2307.
22:19:01|2307.
22:19:03|2307.
22:19:03|2307.
22:19:05|2307.
22:19:05|2307.
22:19:06|2307.
22:19:07|2307.
22:19:09|2307.
22:19:09|2307.
22:19:11|2307.
22:19:11|2307.
22:19:12|2307.01
22:19:14|2307.01
22:19:14|2307.01
22:19:15|2307.01
22:19:17|2307.99
22:19:17|2307.99
22:19:18|2307.99
22:19:19|2308.
22:19:20|2308.
22:19:22|2308.
22:19:23|2308.
22:19:24|2308.
22:19:26|2308.
22:19:26|2308.
22:19:27|2308.75
22:19:29|2307.69
22:19:30|2307.69
22:19:31|2307.69
22:19:32|2307.69
22:19:33|2307.69
22:19:34|2307.69
22:19:34|2307.69
22:19:36|2307.69
22:19:37|2308.35
22:19:38|2308.35
22:19:39|2308.93
22:19:40|2308.93
22:19:41|2308.93
22:19:42|2308.93
22:19:43|2308.93
22:19:44|2308.93
22:19:45|2308.41
22:19:47|2308.41
22:19:47|2308.41
22:19:48|2308.41
22:19:49|2308.41
22:19:50|2308.41
22:19:51|2308.41
22:19:52|2308.41
22:19:53|2308.41
22:19:54|2308.41
22:19:55|2308.41
22:19:56|2308.41
22:19:57|2308.41
22:19:58|2308.41
22:19:59|2308.41
22:20:00|2308.41
22:20:01|2308.41
22:20:02|2308.41
22:20:03|2308.41
22:20:04|2308.41
22:20:05|2308.41
22:20:06|2308.41
22:20:07|2308.42
22:20:08|2308.42
22:20:09|2308.91
22:20:10|2308.91
22:20:11|2308.91
22:20:12|2308.91
22:20:13|2308.49
22:20:14|2308.49
22:20:15|2308.49
22:20:16|2308.49
22:20:17|2308.49
22:20:18|2308.49
22:20:19|2308.49
22:20:20|2308.49
22:20:22|2308.49
22:20:22|2308.49
22:20:24|2307.
22:20:25|2307.
22:20:26|2307.
22:20:26|2307.
22:20:28|2307.
22:20:29|2307.
22:20:30|2307.
22:20:31|2307.
22:20:32|2307.
22:20:33|2307.
22:20:34|2307.
22:20:35|2307.
22:20:36|2307.
22:20:37|2307.
22:20:38|2307.
22:20:38|2307.
22:20:40|2307.53
22:20:41|2307.53
22:20:42|2307.53
22:20:43|2307.53
22:20:44|2307.53
22:20:46|2307.
22:20:46|2307.
22:20:47|2307.
22:20:48|2307.
22:20:49|2307.
22:20:50|2307.
22:20:52|2307.
22:20:52|2307.
22:20:54|2307.
22:20:55|2307.
22:20:55|2306.5
22:20:56|2306.5
22:20:57|2306.5
22:20:58|2306.5
22:21:00|2306.5
22:21:00|2306.5
22:21:01|2307.04
22:21:03|2307.04
22:21:03|2307.04
22:21:04|2306.86
22:21:06|2306.86
22:21:06|2306.86
22:21:08|2306.86
22:21:08|2307.09
22:21:09|2307.09
22:21:11|2307.09
22:21:11|2307.09
22:21:12|2307.09
22:21:13|2306.99
22:21:14|2306.99
22:21:15|2306.96
22:21:17|2306.96
22:21:17|2306.96
22:21:19|2306.96
22:21:19|2306.96
22:21:20|2306.96
22:21:22|2306.96
22:21:23|2306.96
22:21:24|2306.96
22:21:25|2306.96
22:21:26|2306.96
22:21:27|2306.96
22:21:28|2306.96
22:21:30|2306.96
22:21:30|2306.96
22:21:31|2306.96
22:21:32|2306.96
22:21:34|2306.96
22:21:34|2306.96
22:21:36|2307.6
22:21:37|2307.6
22:21:38|2307.6
22:21:39|2307.6
22:21:40|2307.6
22:21:41|2307.6
22:21:42|2307.6
22:21:43|2307.6
22:21:44|2307.6
22:21:45|2307.6
22:21:46|2307.6
22:21:47|2307.6
22:21:48|2307.6
22:21:49|2307.6
22:21:50|2307.6
22:21:51|2307.6
22:21:52|2307.6
22:21:53|2307.6
22:21:54|2307.6
22:21:55|2307.6
22:21:56|2307.6
22:21:57|2307.6
22:21:58|2307.6
22:21:59|2307.6
22:22:00|2307.6
22:22:01|2307.6
22:22:02|2307.6
22:22:03|2307.6
22:22:04|2307.6
22:22:05|2307.6
22:22:06|2307.6
22:22:07|2307.6
22:22:08|2307.6
22:22:09|2307.6
22:22:10|2307.06
22:22:11|2307.06
22:22:12|2307.06
22:22:13|2307.06
22:22:14|2307.06
22:22:15|2306.5
22:22:16|2306.5
22:22:17|2306.24
22:22:18|2306.24
22:22:19|2306.24
22:22:20|2306.24
22:22:21|2306.24
22:22:22|2306.24
22:22:23|2306.2
22:22:25|2306.2
22:22:26|2306.2
22:22:26|2305.5
22:22:28|2305.5
22:22:29|2305.51
22:22:30|2305.51
22:22:31|2305.51
22:22:33|2305.5
22:22:34|2305.5
22:22:34|2305.5
22:22:36|2305.5
22:22:37|2304.49
22:22:38|2304.
22:22:38|2303.1
22:22:39|2302.62
22:22:41|2302.62
22:22:42|2302.62
22:22:43|2302.62
22:22:44|2302.52
22:22:45|2303.
22:22:46|2303.03
22:22:47|2303.03
22:22:48|2303.03
22:22:49|2303.03
22:22:50|2303.03
22:22:51|2303.03
22:22:52|2303.03
22:22:53|2303.03
22:22:54|2303.92
22:22:55|2303.92
22:22:56|2303.92
22:22:57|2303.92
22:22:58|2303.92
22:22:59|2303.92
22:23:00|2303.92
22:23:01|2303.92
22:23:02|2303.92
22:23:03|2303.92
22:23:04|2303.92
22:23:05|2303.92
22:23:06|2303.92
22:23:07|2303.92
22:23:08|2303.92
22:23:09|2303.92
22:23:10|2303.92
22:23:11|2303.92
22:23:12|2304.51
22:23:14|2304.51
22:23:14|2304.42
22:23:15|2304.42
22:23:16|2304.42
22:23:17|2304.42
22:23:18|2304.42
22:23:19|2304.42
22:23:20|2304.42
22:23:21|2304.42
22:23:22|2304.42
22:23:23|2304.42
22:23:25|2304.43
22:23:26|2304.43
22:23:27|2304.96
22:23:28|2305.52
22:23:29|2305.52
22:23:30|2305.57
22:23:31|2305.57
22:23:33|2305.57
22:23:34|2305.57
22:23:35|2305.57
22:23:36|2305.57
22:23:36|2305.57
22:23:38|2305.57
22:23:39|2305.57
22:23:40|2306.59
22:23:41|2306.59
22:23:42|2306.51
22:23:43|2306.48
22:23:44|2306.48
22:23:45|2306.48
22:23:46|2306.51
22:23:47|2306.51
22:23:48|2306.51
22:23:49|2306.33
22:23:50|2306.25
22:23:51|2306.25
22:23:52|2306.25
22:23:53|2306.25
22:23:54|2306.25
22:23:55|2306.81
22:23:56|2306.81
22:23:57|2306.98
22:23:58|2306.86
22:23:59|2306.86
22:24:00|2306.86
22:24:01|2306.86
22:24:02|2306.86
22:24:03|2306.86
22:24:04|2306.86
22:24:05|2306.86
22:24:06|2306.84
22:24:07|2306.84
22:24:09|2306.83
22:24:09|2306.83
22:24:10|2306.83
22:24:12|2306.83
22:24:12|2306.83
22:24:14|2306.83
22:24:14|2306.83
22:24:15|2306.83
22:24:16|2306.83
22:24:18|2306.83
22:24:18|2306.83
22:24:20|2306.83
22:24:21|2306.83
22:24:22|2306.83
22:24:23|2306.83
22:24:24|2306.83
22:24:25|2306.83
22:24:26|2307.
22:24:28|2307.
22:24:29|2307.
22:24:30|2307.
22:24:31|2307.
22:24:32|2307.
22:24:33|2307.
22:24:34|2307.
22:24:35|2307.
22:24:36|2307.
22:24:37|2307.
22:24:38|2307.
22:24:39|2307.
22:24:40|2307.
22:24:41|2307.
22:24:42|2307.
22:24:43|2307.
22:24:44|2307.
22:24:45|2307.
22:24:46|2308.28
22:24:47|2308.28
22:24:48|2308.28
22:24:49|2308.28
22:24:50|2308.28
22:24:51|2308.28
22:24:52|2308.28
22:24:53|2309.05
22:24:54|2308.86
22:24:55|2308.86
22:24:56|2308.86
22:24:57|2308.86
22:24:58|2308.86
22:24:59|2308.86
22:25:00|2308.86
22:25:01|2308.86
22:25:02|2308.86
22:25:03|2308.86
22:25:04|2308.86
22:25:05|2308.86
22:25:06|2308.86
22:25:07|2308.86
22:25:08|2308.86
22:25:09|2308.86
22:25:10|2308.86
22:25:11|2308.86
22:25:12|2308.86
22:25:13|2309.11
22:25:14|2309.11
22:25:15|2309.11
22:25:16|2309.11
22:25:17|2309.11
22:25:18|2309.11
22:25:19|2309.11
22:25:20|2309.11
22:25:22|2309.11
22:25:22|2309.11
22:25:23|2309.11
22:25:24|2309.11
22:25:25|2309.11
22:25:27|2309.11
22:25:28|2309.11
22:25:29|2309.11
22:25:30|2309.11
22:25:31|2309.11
22:25:32|2309.11
22:25:33|2309.74
22:25:35|2310.45
22:25:35|2310.65
22:25:36|2310.65
22:25:37|2311.
22:25:39|2312.23
22:25:40|2312.5
22:25:41|2313.39
22:25:41|2314.6
22:25:43|2314.6
22:25:44|2314.6
22:25:45|2314.6
22:25:46|2315.06
22:25:46|2315.06
22:25:48|2315.06
22:25:49|2315.06
22:25:50|2315.06
22:25:51|2315.06
22:25:53|2315.06
22:25:53|2315.06
22:25:54|2315.06
22:25:55|2315.06
22:25:57|2315.06
22:25:57|2315.06
22:25:58|2315.06
22:25:59|2315.06
22:26:00|2315.31
22:26:01|2315.31
22:26:02|2315.83
22:26:03|2315.83
22:26:04|2315.93
22:26:05|2315.93
22:26:06|2315.93
22:26:07|2315.93
22:26:08|2315.93
22:26:09|2315.93
22:26:10|2315.93
22:26:11|2315.93
22:26:12|2315.93
22:26:13|2316.19
22:26:14|2316.19
22:26:15|2316.19
22:26:16|2316.19
22:26:17|2316.19
22:26:18|2316.19
22:26:19|2316.19
22:26:20|2315.28
22:26:21|2315.28
22:26:22|2314.64
22:26:23|2314.64
22:26:24|2314.64
22:26:25|2314.64
22:26:26|2314.64
22:26:28|2314.64
22:26:29|2314.64
22:26:30|2314.51
22:26:31|2314.51
22:26:32|2314.51
22:26:34|2314.51
22:26:34|2314.51
22:26:35|2314.51
22:26:36|2314.51
22:26:37|2314.51
22:26:39|2314.51
22:26:40|2314.51
22:26:41|2314.51
22:26:41|2314.51
22:26:42|2314.51
22:26:43|2314.51
22:26:44|2314.51
22:26:45|2314.51
22:26:47|2314.51
22:26:48|2314.51
22:26:49|2314.51
22:26:50|2314.51
22:26:51|2314.51
22:26:52|2315.34
22:26:53|2315.34
22:26:54|2315.34
22:26:55|2316.61
22:26:56|2316.61
22:26:57|2316.71
22:26:58|2315.58
22:26:59|2315.58
22:27:00|2315.58
22:27:01|2315.58
22:27:02|2315.58
22:27:03|2315.58
22:27:04|2315.58
22:27:05|2315.58
22:27:06|2315.58
22:27:07|2315.58
22:27:08|2315.58
22:27:09|2315.58
22:27:10|2315.58
22:27:11|2315.35
22:27:12|2315.35
22:27:13|2315.35
22:27:14|2315.35
22:27:15|2315.35
22:27:16|2315.35
22:27:17|2315.35
22:27:18|2315.35
22:27:19|2315.35
22:27:20|2315.35
22:27:21|2315.35
22:27:22|2317.
22:27:23|2317.
22:27:24|2317.
22:27:25|2317.
22:27:26|2317.
22:27:27|2317.
22:27:28|2317.
22:27:29|2317.74
22:27:31|2317.74
22:27:32|2317.56
22:27:33|2317.56
22:27:34|2317.56
22:27:36|2317.46
22:27:36|2317.46
22:27:37|2317.46
22:27:38|2317.46
22:27:40|2317.46
22:27:41|2317.46
22:27:42|2317.46
22:27:42|2317.46
22:27:44|2317.46
22:27:45|2317.46
22:27:46|2317.46
22:27:47|2317.46
22:27:48|2316.95
22:27:49|2316.95
22:27:50|2316.95
22:27:51|2316.03
22:27:52|2316.03
22:27:53|2316.03
22:27:54|2316.03
22:27:55|2316.03
22:27:56|2316.03
22:27:57|2316.03
22:27:58|2316.03
22:27:59|2316.
22:28:00|2316.
22:28:01|2316.
22:28:02|2316.
22:28:03|2316.
22:28:04|2316.
22:28:05|2316.
22:28:06|2316.
22:28:07|2316.
22:28:08|2316.
22:28:09|2316.
22:28:10|2316.
22:28:11|2315.36
22:28:12|2315.36
22:28:13|2315.36
22:28:14|2315.36
22:28:15|2315.36
22:28:16|2315.36
22:28:17|2315.36
22:28:18|2315.36
22:28:19|2315.36
22:28:20|2315.36
22:28:21|2315.36
22:28:22|2315.36
22:28:23|2315.36
22:28:24|2315.36
22:28:25|2315.8
22:28:26|2315.8
22:28:27|2315.8
22:28:28|2315.8
22:28:29|2315.8
22:28:31|2315.8
22:28:31|2315.8
22:28:32|2315.8
22:28:33|2315.8
22:28:34|2315.8
22:28:35|2315.8
22:28:36|2315.8
22:28:38|2315.8
22:28:39|2315.8
22:28:39|2315.8
22:28:40|2315.8
22:28:41|2315.8
22:28:42|2315.8
22:28:44|2315.8
22:28:45|2317.01
22:28:45|2317.01
22:28:47|2317.01
22:28:48|2317.01
22:28:49|2317.01
22:28:50|2317.01
22:28:51|2317.01
22:28:51|2317.01
22:28:53|2317.01
22:28:53|2317.01
22:28:54|2317.01
22:28:56|2317.01
22:28:56|2317.01
22:28:58|2317.01
22:28:59|2317.01
22:29:00|2317.83
22:29:00|2317.83
22:29:01|2317.31
22:29:02|2317.
22:29:03|2317.
22:29:04|2317.
22:29:06|2317.
22:29:06|2317.
22:29:08|2316.94
22:29:09|2316.94
22:29:09|2316.94
22:29:10|2317.08
22:29:11|2317.08
22:29:13|2317.08
22:29:13|2317.08
22:29:14|2317.08
22:29:16|2317.08
22:29:16|2317.08
22:29:18|2317.08
22:29:19|2317.08
22:29:20|2317.08
22:29:21|2317.08
22:29:22|2317.08
22:29:22|2317.08
22:29:23|2317.08
22:29:24|2317.08
22:29:25|2317.08
22:29:26|2317.08
22:29:28|2317.08
22:29:29|2316.64
22:29:30|2316.64
22:29:31|2316.14
22:29:32|2316.14
22:29:34|2316.11
22:29:35|2316.11
22:29:36|2316.11
22:29:37|2316.11
22:29:38|2316.11
22:29:40|2316.11
22:29:40|2316.11
22:29:42|2316.11
22:29:43|2316.11
22:29:44|2316.11
22:29:45|2316.11
22:29:46|2316.28
22:29:47|2316.28
22:29:48|2316.28
22:29:49|2316.27
22:29:50|2316.27
22:29:51|2316.27
22:29:52|2316.28
22:29:53|2316.28
22:29:54|2316.28
22:29:55|2316.28
22:29:56|2316.28
22:29:57|2316.28
22:29:58|2316.28
22:29:59|2316.28
22:30:00|2316.28
22:30:02|2316.28
22:30:02|2316.28
22:30:03|2316.28
22:30:04|2316.28
22:30:06|2316.28
22:30:06|2316.28
22:30:08|2316.27
22:30:08|2316.27
22:30:09|2316.27
22:30:10|2316.27
22:30:11|2316.27
22:30:13|2316.27
22:30:14|2316.27
22:30:15|2316.
22:30:16|2316.
22:30:17|2316.
22:30:18|2316.
22:30:19|2316.
22:30:20|2316.
22:30:21|2316.
22:30:21|2316.
22:30:23|2315.31
22:30:24|2315.27
22:30:24|2315.27
22:30:26|2315.27
22:30:27|2315.27
22:30:28|2315.27
22:30:29|2315.27
22:30:30|2315.27
22:30:31|2315.27
22:30:32|2315.27
22:30:33|2315.27
22:30:34|2315.27
22:30:36|2314.81
22:30:37|2314.81
22:30:38|2314.81
22:30:39|2314.55
22:30:40|2314.5
22:30:41|2314.5
22:30:42|2314.5
22:30:43|2314.5
22:30:44|2314.5
22:30:46|2314.55
22:30:46|2314.55
22:30:47|2314.55
22:30:49|2314.55
22:30:50|2314.55
22:30:51|2314.55
22:30:52|2314.55
22:30:53|2314.55
22:30:54|2314.55
22:30:55|2314.55
22:30:56|2314.55
22:30:57|2314.55
22:30:58|2314.55
22:30:59|2314.55
22:31:00|2314.55
22:31:01|2314.55
22:31:02|2314.55
22:31:03|2314.55
22:31:04|2315.29
22:31:05|2315.29
22:31:06|2315.28
22:31:07|2314.98
22:31:07|2314.98
22:31:08|2314.98
22:31:10|2314.98
22:31:11|2314.98
22:31:12|2315.29
22:31:13|2315.29
22:31:14|2315.29
22:31:15|2315.5
22:31:16|2315.5
22:31:17|2315.35
22:31:18|2315.35
22:31:19|2315.35
22:31:20|2315.35
22:31:21|2315.35
22:31:22|2315.35
22:31:23|2315.35
22:31:24|2315.35
22:31:25|2315.72
22:31:26|2316.85
22:31:27|2317.38
22:31:28|2317.79
22:31:29|2317.79
22:31:30|2317.79
22:31:31|2317.79
22:31:32|2317.8
22:31:34|2317.79
22:31:35|2317.79
22:31:36|2317.81
22:31:37|2317.81
22:31:38|2317.81
22:31:39|2317.81
22:31:41|2317.78
22:31:41|2317.78
22:31:43|2317.78
22:31:43|2317.78
22:31:44|2317.78
22:31:46|2317.78
22:31:47|2317.75
22:31:48|2317.75
22:31:49|2317.75
22:31:50|2317.75
22:31:51|2317.75
22:31:52|2317.75
22:31:53|2317.75
22:31:54|2317.75
22:31:55|2317.75
22:31:56|2317.75
22:31:57|2317.75
22:31:58|2317.75
22:31:59|2317.75
22:32:00|2317.75
22:32:01|2317.75
22:32:02|2317.75
22:32:03|2317.75
22:32:04|2317.75
22:32:05|2317.75
22:32:06|2317.75
22:32:08|2317.75
22:32:08|2317.68
22:32:09|2317.74
22:32:10|2317.74
22:32:11|2317.74
22:32:12|2317.74
22:32:13|2317.73
22:32:14|2317.74
22:32:15|2317.74
22:32:16|2317.74
22:32:17|2317.74
22:32:18|2317.74
22:32:19|2317.74
22:32:20|2317.74
22:32:21|2317.74
22:32:22|2317.74
22:32:23|2317.74
22:32:24|2317.74
22:32:25|2317.74
22:32:26|2317.74
22:32:27|2317.74
22:32:28|2317.74
22:32:29|2317.74
22:32:30|2317.74
22:32:31|2317.74
22:32:32|2317.74
22:32:33|2318.43
22:32:35|2318.43
22:32:36|2317.86
22:32:37|2317.86
22:32:38|2317.86
22:32:39|2317.86
22:32:40|2317.86
22:32:41|2317.86
22:32:42|2317.86
22:32:44|2317.86
22:32:44|2317.86
22:32:45|2317.86
22:32:46|2317.86
22:32:47|2318.21
22:32:48|2318.21
22:32:49|2318.19
22:32:50|2318.19
22:32:51|2318.19
22:32:52|2318.19
22:32:53|2318.19
22:32:54|2318.19
22:32:55|2318.19
22:32:56|2318.19
22:32:57|2318.19
22:32:58|2318.19
22:32:59|2318.19
22:33:00|2318.19
22:33:02|2318.19
22:33:02|2318.19
22:33:04|2318.19
22:33:04|2318.19
22:33:06|2318.19
22:33:07|2318.19
22:33:07|2318.19
22:33:09|2318.19
22:33:09|2318.04
22:33:10|2318.04
22:33:12|2318.04
22:33:12|2318.04
22:33:13|2318.04
22:33:14|2318.04
22:33:16|2318.04
22:33:17|2318.04
22:33:17|2318.04
22:33:18|2318.04
22:33:19|2317.37
22:33:20|2317.37
22:33:21|2317.37
22:33:23|2317.97
22:33:23|2317.97
22:33:25|2317.97
22:33:25|2318.23
22:33:26|2318.23
22:33:28|2318.23
22:33:29|2318.23
22:33:30|2318.23
22:33:31|2318.23
22:33:31|2318.23
22:33:33|2318.23
22:33:33|2318.23
22:33:35|2318.23
22:33:36|2318.23
22:33:37|2318.23
22:33:38|2318.23
22:33:39|2318.23
22:33:40|2318.23
22:33:41|2318.23
22:33:43|2318.06
22:33:44|2317.9
22:33:45|2317.9
22:33:46|2317.9
22:33:48|2317.9
22:33:48|2317.9
22:33:49|2317.9
22:33:50|2317.92
22:33:52|2318.15
22:33:53|2318.15
22:33:53|2318.06
22:33:54|2318.06
22:33:56|2318.06
22:33:56|2318.06
22:33:57|2318.06
22:33:59|2318.06
22:34:00|2317.94
22:34:01|2317.94
22:34:01|2317.94
22:34:03|2317.94
22:34:04|2317.94
22:34:04|2317.94
22:34:06|2318.44
22:34:07|2318.44
22:34:08|2318.44
22:34:09|2318.44
22:34:09|2318.44
22:34:10|2318.44
22:34:12|2318.44
22:34:13|2318.44
22:34:14|2318.44
22:34:15|2318.44
22:34:16|2318.44
22:34:17|2318.44
22:34:18|2318.44
22:34:18|2318.44
22:34:20|2318.44
22:34:20|2317.95
22:34:22|2317.95
22:34:23|2317.95
22:34:24|2317.95
22:34:24|2317.95
22:34:26|2317.95
22:34:27|2317.95
22:34:27|2317.95
22:34:29|2317.95
22:34:29|2317.95
22:34:31|2317.95
22:34:31|2317.95
22:34:33|2317.95
22:34:34|2317.95
22:34:35|2317.95
22:34:36|2317.95
22:34:37|2317.95
22:34:39|2317.95
22:34:40|2317.95
22:34:41|2317.95
22:34:41|2317.79
22:34:43|2317.79
22:34:43|2317.79
22:34:45|2317.79
22:34:45|2317.79
22:34:47|2317.83
22:34:48|2317.83
22:34:48|2317.83
22:34:50|2317.83
22:34:50|2317.83
22:34:52|2317.83
22:34:52|2317.83
22:34:54|2317.83
22:34:54|2317.83
22:34:55|2317.83
22:34:56|2317.83
22:34:57|2317.83
22:34:59|2317.83
22:34:59|2317.83
22:35:00|2317.83
22:35:01|2317.83
22:35:03|2317.83
22:35:04|2317.83
22:35:05|2317.83
22:35:06|2317.83
22:35:07|2317.83
22:35:08|2317.83
22:35:08|2317.83
22:35:10|2317.83
22:35:11|2317.83
22:35:12|2317.83
22:35:13|2317.83
22:35:14|2317.83
22:35:15|2317.83
22:35:15|2317.83
22:35:17|2317.83
22:35:18|2317.83
22:35:19|2317.83
22:35:20|2317.83
22:35:20|2317.83
22:35:22|2317.83
22:35:23|2317.82
22:35:24|2317.82
22:35:25|2317.43
22:35:26|2317.43
22:35:27|2317.43
22:35:28|2317.43
22:35:28|2317.43
22:35:30|2317.43
22:35:30|2317.38
22:35:32|2317.38
22:35:33|2317.38
22:35:33|2317.36
22:35:35|2317.36
22:35:36|2317.36
22:35:37|2317.36
22:35:38|2317.36
22:35:40|2317.36
22:35:40|2317.36
22:35:41|2317.36
22:35:42|2317.36
22:35:43|2316.91
22:35:44|2316.92
22:35:46|2316.92
22:35:47|2316.92
22:35:48|2316.92
22:35:49|2316.88
22:35:50|2316.88
22:35:50|2316.88
22:35:52|2316.88
22:35:53|2316.88
22:35:54|2316.88
22:35:55|2316.88
22:35:56|2316.88
22:35:57|2316.88
22:35:58|2316.54
22:35:59|2316.54
22:36:00|2316.54
22:36:01|2316.54
22:36:02|2316.54
22:36:03|2316.54
22:36:04|2316.54
22:36:05|2316.54
22:36:06|2316.54
22:36:07|2316.25
22:36:08|2316.43
22:36:09|2316.43
22:36:10|2316.34
22:36:11|2316.34
22:36:12|2316.34
22:36:13|2316.34
22:36:15|2316.34
22:36:15|2316.34
22:36:16|2316.27
22:36:17|2316.27
22:36:18|2316.27
22:36:19|2316.27
22:36:20|2316.1
22:36:21|2316.1
22:36:22|2316.1
22:36:23|2316.1
22:36:24|2316.1
22:36:25|2316.1
22:36:26|2316.1
22:36:27|2316.1
22:36:28|2316.09
22:36:29|2316.09
22:36:30|2316.1
22:36:31|2316.1
22:36:32|2316.1
22:36:33|2316.1
22:36:34|2316.1
22:36:35|2316.1
22:36:36|2316.1
22:36:38|2316.1
22:36:38|2316.1
22:36:39|2316.1
22:36:41|2316.1
22:36:42|2316.1
22:36:43|2316.66
22:36:43|2317.28
22:36:45|2317.28
22:36:46|2317.28
22:36:47|2317.88
22:36:49|2317.88
22:36:50|2317.88
22:36:51|2317.88
22:36:52|2317.88
22:36:53|2317.88
22:36:54|2317.88
22:36:56|2317.88
22:36:56|2317.93
22:36:57|2317.93
22:36:58|2317.93
22:36:59|2317.93
22:37:00|2317.93
22:37:01|2317.93
22:37:02|2317.93
22:37:03|2317.93
22:37:05|2318.1
22:37:06|2318.1
22:37:06|2318.12
22:37:08|2318.24
22:37:08|2318.5
22:37:10|2318.5
22:37:11|2318.5
22:37:11|2318.5
22:37:13|2318.5
22:37:14|2318.73
22:37:15|2318.73
22:37:16|2318.79
22:37:17|2318.79
22:37:18|2318.79
22:37:19|2318.79
22:37:20|2319.
22:37:20|2319.
22:37:22|2319.
22:37:23|2319.
22:37:24|2319.
22:37:25|2319.39
22:37:26|2319.81
22:37:27|2319.81
22:37:28|2319.81
22:37:29|2320.
22:37:29|2320.
22:37:31|2320.
22:37:32|2320.
22:37:33|2320.58
22:37:34|2320.58
22:37:35|2320.82
22:37:36|2320.82
22:37:37|2320.86
22:37:38|2321.05
22:37:40|2321.5
22:37:41|2322.
22:37:42|2323.67
22:37:43|2323.33
22:37:43|2323.53
22:37:45|2323.53
22:37:46|2325.2
22:37:47|2325.2
22:37:48|2324.5
22:37:49|2324.5
22:37:50|2325.6
22:37:51|2325.6
22:37:52|2324.83
22:37:53|2325.31
22:37:54|2325.34
22:37:55|2325.34
22:37:56|2325.34
22:37:58|2326.92
22:37:58|2327.5
22:37:59|2328.
22:38:00|2328.52
22:38:01|2329.2
22:38:02|2329.26
22:38:03|2329.66
22:38:04|2330.05
22:38:05|2330.5
22:38:06|2330.5
22:38:07|2330.78
22:38:08|2330.77
22:38:10|2331.04
22:38:11|2331.04
22:38:12|2331.04
22:38:13|2331.32
22:38:14|2331.32
22:38:15|2331.31
22:38:15|2330.51
22:38:17|2330.51
22:38:17|2330.51
22:38:19|2330.67
22:38:20|2330.36
22:38:20|2330.36
22:38:21|2330.36
22:38:23|2330.36
22:38:24|2330.01
22:38:24|2330.26
22:38:26|2330.26
22:38:26|2330.26
22:38:27|2329.8
22:38:28|2329.62
22:38:29|2329.62
22:38:31|2329.62
22:38:32|2329.75
22:38:32|2330.46
22:38:33|2329.65
22:38:34|2329.65
22:38:35|2329.54
22:38:36|2329.54
22:38:37|2329.61
22:38:38|2329.61
22:38:40|2329.66
22:38:42|2329.62
22:38:42|2329.62
22:38:44|2329.62
22:38:44|2329.62
22:38:46|2329.62
22:38:47|2329.62
22:38:48|2329.66
22:38:49|2329.67
22:38:50|2329.67
22:38:51|2329.67
22:38:52|2329.79
22:38:54|2329.79
22:38:54|2329.79
22:38:55|2329.79
22:38:56|2329.79
22:38:57|2329.79
22:38:58|2329.79
22:38:59|2329.79
22:39:00|2329.79
22:39:01|2329.79
22:39:02|2329.79
22:39:03|2329.77
22:39:04|2329.83
22:39:05|2329.83
22:39:06|2329.83
22:39:07|2329.77
22:39:08|2329.77
22:39:09|2329.77
22:39:10|2329.77
22:39:11|2329.77
22:39:13|2329.74
22:39:13|2329.74
22:39:14|2329.74
22:39:15|2329.77
22:39:16|2329.77
22:39:17|2329.77
22:39:18|2329.77
22:39:19|2328.53
22:39:20|2328.34
22:39:21|2328.34
22:39:22|2328.
22:39:23|2328.
22:39:24|2327.14
22:39:25|2327.14
22:39:26|2326.68
22:39:27|2325.8
22:39:28|2325.8
22:39:29|2325.8
22:39:30|2326.41
22:39:31|2326.41
22:39:32|2326.33
22:39:33|2326.33
22:39:34|2326.33
22:39:35|2326.05
22:39:36|2325.94
22:39:37|2325.94
22:39:38|2325.85
22:39:39|2325.57
22:39:41|2325.57
22:39:41|2325.57
22:39:43|2325.57
22:39:44|2325.57
22:39:45|2325.38
22:39:45|2325.38
22:39:47|2325.38
22:39:47|2325.
22:39:48|2325.
22:39:49|2325.
22:39:50|2324.6
22:39:52|2324.6
22:39:53|2324.6
22:39:53|2324.6
22:39:55|2324.6
22:39:55|2324.52
22:39:57|2324.52
22:39:57|2324.52
22:39:59|2324.52
22:40:00|2323.99
22:40:01|2323.99
22:40:01|2323.99
22:40:03|2323.99
22:40:04|2324.03
22:40:05|2324.03
22:40:06|2324.03
22:40:07|2324.14
22:40:08|2324.23
22:40:08|2324.23
22:40:10|2324.23
22:40:10|2324.23
22:40:12|2324.23
22:40:13|2324.23
22:40:14|2324.23
22:40:15|2324.28
22:40:16|2324.28
22:40:16|2323.5
22:40:18|2323.5
22:40:19|2323.5
22:40:19|2323.5
22:40:21|2323.84
22:40:22|2323.51
22:40:23|2323.51
22:40:24|2323.5
22:40:25|2323.5
22:40:25|2323.5
22:40:27|2323.5
22:40:28|2323.5
22:40:29|2323.5
22:40:30|2323.5
22:40:31|2323.5
22:40:32|2323.5
22:40:33|2323.5
22:40:34|2323.5
22:40:35|2323.5
22:40:36|2323.5
22:40:37|2323.5
22:40:38|2323.5
22:40:39|2323.5
22:40:39|2323.22
22:40:41|2323.22
22:40:42|2323.2
22:40:44|2323.
22:40:45|2323.
22:40:46|2323.
22:40:47|2323.
22:40:49|2323.
22:40:49|2323.
22:40:51|2323.
22:40:51|2323.
22:40:52|2323.
22:40:54|2323.
22:40:55|2323.98
22:40:56|2323.97
22:40:57|2324.22
22:40:58|2324.22
22:40:59|2324.22
22:41:00|2324.21
22:41:01|2324.49
22:41:02|2324.49
22:41:03|2324.49
22:41:04|2324.49
22:41:05|2324.91
22:41:06|2324.91
22:41:07|2324.91
22:41:08|2324.91
22:41:09|2324.91
22:41:10|2325.36
22:41:11|2325.28
22:41:12|2325.88
22:41:13|2326.27
22:41:14|2326.27
22:41:15|2326.27
22:41:16|2326.27
22:41:17|2326.27
22:41:18|2326.27
22:41:19|2326.27
22:41:20|2326.16
22:41:21|2326.15
22:41:22|2326.15
22:41:23|2326.15
22:41:24|2326.15
22:41:25|2326.22
22:41:26|2326.22
22:41:27|2326.22
22:41:28|2326.22
22:41:29|2326.22
22:41:30|2326.22
22:41:31|2326.22
22:41:32|2326.22
22:41:33|2326.22
22:41:34|2326.22
22:41:35|2326.22
22:41:36|2326.22
22:41:37|2326.22
22:41:38|2326.22
22:41:39|2326.22
22:41:40|2326.22
22:41:41|2326.22
22:41:42|2326.22
22:41:44|2326.24
22:41:45|2326.24
22:41:46|2326.01
22:41:47|2326.01
22:41:48|2326.01
22:41:49|2325.47
22:41:49|2325.47
22:41:51|2325.47
22:41:52|2325.47
22:41:53|2325.47
22:41:54|2325.04
22:41:55|2325.46
22:41:56|2325.46
22:41:57|2325.46
22:41:58|2325.46
22:41:59|2325.46
22:42:00|2325.46
22:42:02|2325.46
22:42:02|2325.
22:42:03|2325.
22:42:04|2325.
22:42:05|2325.
22:42:06|2325.
22:42:07|2325.
22:42:08|2325.
22:42:09|2325.
22:42:10|2325.
22:42:11|2324.1
22:42:12|2324.1
22:42:13|2324.1
22:42:14|2323.92
22:42:15|2323.92
22:42:16|2323.5
22:42:17|2323.5
22:42:18|2323.5
22:42:19|2323.5
22:42:20|2323.5
22:42:21|2323.5
22:42:22|2323.5
22:42:23|2323.5
22:42:24|2323.5
22:42:25|2323.5
22:42:26|2323.5
22:42:27|2323.5
22:42:28|2323.5
22:42:30|2323.5
22:42:31|2323.5
22:42:32|2323.5
22:42:32|2322.
22:42:33|2322.
22:42:35|2322.
22:42:36|2322.
22:42:37|2322.
22:42:37|2322.
22:42:39|2322.
22:42:39|2322.
22:42:41|2321.36
22:42:42|2321.36
22:42:43|2321.36
22:42:44|2321.36
22:42:45|2321.36
22:42:47|2321.36
22:42:47|2321.36
22:42:48|2321.36
22:42:49|2320.95
22:42:51|2320.95
22:42:52|2320.95
22:42:52|2320.95
22:42:54|2320.95
22:42:55|2320.95
22:42:56|2320.95
22:42:57|2320.95
22:42:59|2320.95
22:42:59|2320.95
22:43:00|2320.95
22:43:02|2320.53
22:43:03|2320.53
22:43:04|2320.5
22:43:05|2320.5
22:43:06|2320.5
22:43:06|2320.5
22:43:08|2320.5
22:43:09|2320.11
22:43:10|2320.11
22:43:11|2320.11
22:43:12|2320.11
22:43:13|2320.11
22:43:14|2320.11
22:43:15|2320.11
22:43:16|2320.11
22:43:17|2320.11
22:43:18|2320.11
22:43:19|2319.78
22:43:20|2319.78
22:43:21|2319.78
22:43:22|2319.78
22:43:23|2319.8
22:43:24|2319.8
22:43:25|2319.8
22:43:27|2319.8
22:43:27|2319.8
22:43:28|2319.8
22:43:29|2319.8
22:43:30|2319.8
22:43:31|2319.8
22:43:32|2319.8
22:43:34|2319.8
22:43:35|2319.8
22:43:36|2319.9
22:43:37|2320.09
22:43:37|2320.98
22:43:38|2320.98
22:43:40|2321.5
22:43:41|2322.32
22:43:41|2322.8
22:43:42|2322.97
22:43:43|2322.97
22:43:45|2323.91
22:43:46|2323.85
22:43:47|2323.83
22:43:48|2323.83
22:43:50|2323.83
22:43:51|2323.32
22:43:52|2323.32
22:43:53|2323.32
22:43:54|2323.32
22:43:55|2323.32
22:43:56|2322.
22:43:57|2322.
22:43:58|2322.
22:43:59|2322.
22:44:00|2322.
22:44:01|2322.
22:44:02|2322.
22:44:03|2322.
22:44:05|2322.
22:44:05|2323.
22:44:06|2323.
22:44:07|2323.
22:44:08|2323.
22:44:09|2323.7
22:44:10|2323.7
22:44:11|2323.7
22:44:12|2323.7
22:44:13|2323.7
22:44:14|2323.7
22:44:15|2323.7
22:44:16|2322.91
22:44:17|2322.91
22:44:18|2322.91
22:44:19|2322.
22:44:21|2321.96
22:44:22|2321.96
22:44:23|2321.96
22:44:24|2321.96
22:44:25|2321.96
22:44:26|2321.78
22:44:27|2321.78
22:44:28|2321.03
22:44:29|2321.03
22:44:30|2321.03
22:44:31|2321.2
22:44:32|2321.83
22:44:32|2321.82
22:44:34|2321.82
22:44:35|2322.35
22:44:36|2322.32
22:44:37|2322.32
22:44:38|2322.32
22:44:39|2322.32
22:44:39|2322.32
22:44:41|2322.32
22:44:41|2322.32
22:44:42|2322.32
22:44:44|2322.93
22:44:45|2322.93
22:44:46|2323.
22:44:47|2323.
22:44:49|2323.85
22:44:49|2323.75
22:44:50|2323.86
22:44:51|2324.12
22:44:52|2324.12
22:44:53|2324.12
22:44:54|2323.28
22:44:56|2323.26
22:44:56|2323.26
22:44:57|2323.22
22:44:59|2323.22
22:45:00|2323.2
22:45:01|2323.03
22:45:01|2323.03
22:45:02|2322.99
22:45:04|2323.52
22:45:05|2323.52
22:45:06|2323.52
22:45:07|2323.52
22:45:08|2323.78
22:45:09|2323.78
22:45:10|2323.78
22:45:11|2323.78
22:45:12|2323.15
22:45:13|2323.15
22:45:14|2323.15
22:45:15|2323.15
22:45:16|2323.
22:45:17|2323.
22:45:18|2323.
22:45:19|2323.
22:45:20|2323.
22:45:21|2323.
22:45:22|2323.
22:45:23|2323.
22:45:24|2322.
22:45:25|2321.62
22:45:26|2321.62
22:45:27|2321.62
22:45:28|2320.5
22:45:29|2320.5
22:45:31|2320.5
22:45:32|2319.97
22:45:32|2319.97
22:45:33|2319.97
22:45:34|2319.97
22:45:35|2319.97
22:45:36|2319.97
22:45:37|2319.93
22:45:38|2320.06
22:45:39|2320.06
22:45:40|2320.06
22:45:42|2320.06
22:45:42|2320.06
22:45:43|2320.06
22:45:45|2320.06
22:45:46|2320.06
22:45:47|2320.06
22:45:48|2320.06
22:45:50|2320.73
22:45:50|2320.73
22:45:52|2320.73
22:45:52|2320.75
22:45:54|2320.75
22:45:55|2320.75
22:45:56|2320.75
22:45:57|2320.75
22:45:58|2320.75
22:45:59|2320.75
22:46:00|2320.75
22:46:01|2320.75
22:46:02|2320.73
22:46:03|2320.73
22:46:04|2320.73
22:46:05|2320.73
22:46:06|2320.73
22:46:07|2320.73
22:46:08|2320.73
22:46:09|2320.73
22:46:10|2320.73
22:46:11|2320.73
22:46:12|2320.73
22:46:13|2320.73
22:46:14|2320.73
22:46:15|2320.73
22:46:16|2320.73
22:46:17|2320.73
22:46:18|2320.73
22:46:19|2320.73
22:46:21|2320.5
22:46:21|2320.49
22:46:22|2320.49
22:46:23|2320.49
22:46:25|2320.49
22:46:25|2320.49
22:46:27|2320.49
22:46:28|2320.49
22:46:29|2320.49
22:46:29|2320.49
22:46:30|2320.49
22:46:32|2320.49
22:46:33|2320.49
22:46:33|2320.49
22:46:34|2320.49
22:46:35|2320.49
22:46:36|2320.49
22:46:38|2320.49
22:46:39|2320.49
22:46:39|2320.49
22:46:41|2320.49
22:46:42|2320.49
22:46:42|2320.49
22:46:43|2320.49
22:46:44|2320.44
22:46:45|2320.45
22:46:46|2320.45
22:46:47|2320.45
22:46:49|2320.45
22:46:50|2320.06
22:46:51|2320.16
22:46:52|2320.16
22:46:54|2320.27
22:46:55|2320.27
22:46:56|2320.27
22:46:57|2320.27
22:46:58|2320.27
22:46:59|2320.27
22:47:00|2320.27
22:47:01|2320.27
22:47:02|2320.27
22:47:03|2320.27
22:47:04|2320.27
22:47:05|2320.27
22:47:06|2320.27
22:47:07|2320.27
22:47:08|2320.27
22:47:10|2320.27
22:47:11|2320.27
22:47:12|2320.27
22:47:13|2320.27
22:47:14|2320.27
22:47:15|2320.27
22:47:16|2320.27
22:47:17|2320.27
22:47:18|2319.
22:47:19|2319.
22:47:20|2319.
22:47:21|2319.
22:47:22|2317.49
22:47:23|2317.49
22:47:24|2316.87
22:47:26|2316.87
22:47:26|2316.87
22:47:27|2316.52
22:47:29|2315.77
22:47:30|2315.77
22:47:30|2315.37
22:47:31|2315.37
22:47:32|2314.5
22:47:33|2314.5
22:47:34|2314.5
22:47:35|2314.6
22:47:37|2314.6
22:47:38|2314.6
22:47:38|2314.6
22:47:40|2314.6
22:47:40|2314.07
22:47:41|2314.07
22:47:42|2315.
22:47:44|2315.5
22:47:45|2315.5
22:47:45|2315.5
22:47:46|2315.5
22:47:47|2315.5
22:47:49|2316.09
22:47:49|2316.09
22:47:50|2316.
22:47:51|2316.
22:47:53|2316.
22:47:54|2316.
22:47:55|2316.
22:47:57|2316.
22:47:57|2315.09
22:47:59|2315.09
22:48:00|2315.09
22:48:01|2315.09
22:48:03|2315.09
22:48:03|2314.71
22:48:04|2314.71
22:48:05|2314.71
22:48:06|2314.71
22:48:07|2314.71
22:48:08|2314.71
22:48:09|2314.71
22:48:10|2314.71
22:48:11|2314.71
22:48:12|2314.96
22:48:13|2314.96
22:48:14|2314.96
22:48:15|2314.8
22:48:16|2315.33
22:48:17|2315.33
22:48:18|2315.33
22:48:19|2315.33
22:48:20|2315.33
22:48:21|2315.33
22:48:22|2315.33
22:48:23|2315.33
22:48:24|2314.84
22:48:25|2314.84
22:48:26|2314.84
22:48:27|2314.84
22:48:28|2314.84
22:48:29|2314.84
22:48:30|2314.84
22:48:31|2314.84
22:48:32|2314.84
22:48:33|2314.84
22:48:34|2314.84
22:48:35|2314.59
22:48:36|2314.59
22:48:37|2314.59
22:48:38|2314.59
22:48:39|2314.59
22:48:40|2314.59
22:48:41|2314.59
22:48:42|2314.55
22:48:43|2314.53
22:48:44|2314.5
22:48:45|2314.5
22:48:46|2314.5
22:48:47|2314.5
22:48:48|2314.5
22:48:49|2314.5
22:48:50|2314.5
22:48:51|2314.5
22:48:53|2314.5
22:48:54|2314.5
22:48:55|2314.5
22:48:56|2314.5
22:48:57|2314.5
22:48:58|2313.64
22:49:00|2313.64
22:49:00|2313.64
22:49:01|2313.64
22:49:02|2313.64
22:49:03|2313.64
22:49:04|2313.64
22:49:05|2313.18
22:49:06|2313.
22:49:07|2313.
22:49:08|2313.
22:49:09|2313.
22:49:10|2313.
22:49:11|2313.
22:49:12|2313.
22:49:13|2313.
22:49:14|2313.
22:49:15|2312.26
22:49:16|2310.75
22:49:17|2310.7
22:49:18|2309.01
22:49:19|2309.01
22:49:20|2309.01
22:49:21|2309.01
22:49:22|2309.16
22:49:23|2309.2
22:49:24|2309.8
22:49:25|2309.8
22:49:26|2309.8
22:49:27|2309.8
22:49:28|2309.26
22:49:29|2309.26
22:49:30|2309.26
22:49:31|2309.5
22:49:32|2309.5
22:49:33|2309.23
22:49:34|2309.26
22:49:35|2309.26
22:49:36|2309.26
22:49:37|2309.26
22:49:38|2308.64
22:49:40|2308.64
22:49:40|2308.64
22:49:42|2309.01
22:49:43|2308.76
22:49:43|2308.76
22:49:44|2308.76
22:49:46|2308.88
22:49:46|2308.88
22:49:48|2309.47
22:49:48|2310.
22:49:50|2310.7
22:49:50|2311.
22:49:52|2311.4
22:49:53|2311.95
22:49:55|2311.95
22:49:55|2311.79
22:49:56|2311.79
22:49:58|2311.79
22:49:59|2311.79
22:49:59|2311.79
22:50:01|2311.79
22:50:01|2311.79
22:50:02|2311.79
22:50:04|2311.79
22:50:05|2311.79
22:50:06|2311.79
22:50:07|2311.79
22:50:08|2311.15
22:50:09|2311.15
22:50:10|2311.15
22:50:11|2311.35
22:50:12|2311.35
22:50:13|2311.35
22:50:14|2311.35
22:50:15|2311.14
22:50:16|2311.14
22:50:17|2311.14
22:50:17|2311.14
22:50:19|2311.14
22:50:20|2311.14
22:50:21|2311.14
22:50:22|2311.14
22:50:23|2311.14
22:50:24|2311.14
22:50:25|2311.14
22:50:26|2310.
22:50:27|2310.
22:50:28|2310.
22:50:29|2310.
22:50:30|2310.
22:50:31|2310.
22:50:32|2310.
22:50:33|2310.
22:50:34|2310.
22:50:35|2309.78
22:50:36|2311.04
22:50:37|2311.75
22:50:38|2311.75
22:50:39|2311.75
22:50:40|2312.18
22:50:41|2312.18
22:50:42|2312.18
22:50:43|2312.18
22:50:44|2312.18
22:50:45|2312.18
22:50:46|2312.18
22:50:47|2311.47
22:50:48|2311.47
22:50:49|2311.47
22:50:50|2311.47
22:50:51|2310.58
22:50:52|2311.2
22:50:53|2310.39
22:50:55|2310.4
22:50:56|2311.34
22:50:57|2310.41
22:50:57|2310.41
22:50:59|2310.3
22:51:00|2310.3
22:51:01|2310.95
22:51:01|2310.95
22:51:02|2310.95
22:51:04|2310.95
22:51:06|2310.95
22:51:06|2310.95
22:51:07|2310.95
22:51:08|2311.36
22:51:09|2311.09
22:51:10|2311.09
22:51:11|2310.82
22:51:12|2310.82
22:51:13|2310.82
22:51:14|2310.82
22:51:15|2310.
22:51:16|2308.96
22:51:17|2308.96
22:51:18|2310.35
22:51:20|2310.35
22:51:20|2310.35
22:51:21|2310.35
22:51:22|2310.35
22:51:23|2310.35
22:51:24|2310.08
22:51:25|2310.08
22:51:26|2310.08
22:51:27|2310.08
22:51:28|2309.96
22:51:29|2309.96
22:51:30|2309.96
22:51:31|2309.96
22:51:32|2309.96
22:51:33|2309.96
22:51:34|2309.96
22:51:35|2309.96
22:51:36|2309.96
22:51:37|2309.96
22:51:38|2309.96
22:51:39|2309.83
22:51:40|2309.6
22:51:41|2309.6
22:51:42|2309.6
22:51:43|2309.6
22:51:44|2309.6
22:51:45|2309.6
22:51:46|2309.6
22:51:47|2309.87
22:51:48|2309.69
22:51:49|2309.69
22:51:50|2309.69
22:51:51|2309.69
22:51:53|2309.69
22:51:54|2309.71
22:51:54|2310.04
22:51:56|2310.04
22:51:56|2310.04
22:51:58|2310.04
22:51:59|2309.77
22:52:00|2309.77
22:52:02|2309.63
22:52:03|2309.63
22:52:04|2309.51
22:52:05|2309.02
22:52:06|2309.02
22:52:07|2309.02
22:52:08|2308.3
22:52:09|2308.29
22:52:10|2308.29
22:52:11|2308.29
22:52:13|2308.29
22:52:14|2308.29
22:52:15|2308.29
22:52:15|2307.72
22:52:17|2307.72
22:52:18|2307.72
22:52:18|2307.72
22:52:19|2307.72
22:52:21|2307.72
22:52:21|2307.72
22:52:23|2307.52
22:52:23|2307.53
22:52:24|2307.53
22:52:25|2307.81
22:52:27|2307.81
22:52:27|2307.81
22:52:29|2308.1
22:52:29|2308.1
22:52:30|2308.1
22:52:31|2308.1
22:52:32|2308.1
22:52:34|2308.1
22:52:34|2308.1
22:52:35|2308.1
22:52:37|2308.1
22:52:38|2308.1
22:52:39|2308.1
22:52:39|2308.1
22:52:40|2308.1
22:52:42|2308.1
22:52:42|2308.1
22:52:43|2308.1
22:52:44|2308.1
22:52:45|2308.1
22:52:47|2308.1
22:52:47|2308.1
22:52:48|2308.1
22:52:50|2307.
22:52:50|2307.
22:52:51|2307.
22:52:52|2307.
22:52:54|2306.44
22:52:55|2306.44
22:52:57|2306.44
22:52:58|2305.96
22:52:59|2305.51
22:53:00|2304.49
22:53:00|2304.89
22:53:02|2304.
22:53:03|2304.65
22:53:04|2304.65
22:53:05|2305.36
22:53:06|2305.51
22:53:07|2305.51
22:53:09|2306.12
22:53:09|2306.5
22:53:10|2306.9
22:53:11|2306.62
22:53:13|2306.62
22:53:13|2306.46
22:53:14|2306.46
22:53:16|2306.46
22:53:16|2305.5
22:53:17|2306.24
22:53:18|2306.24
22:53:19|2306.24
22:53:20|2306.24
22:53:21|2306.24
22:53:22|2306.24
22:53:23|2306.24
22:53:24|2306.24
22:53:25|2306.24
22:53:26|2306.24
22:53:27|2306.24
22:53:28|2306.24
22:53:30|2306.24
22:53:30|2305.81
22:53:32|2305.81
22:53:32|2305.81
22:53:33|2305.07
22:53:34|2305.15
22:53:35|2305.15
22:53:36|2305.14
22:53:37|2305.14
22:53:38|2305.14
22:53:39|2305.14
22:53:40|2305.14
22:53:41|2305.14
22:53:42|2305.14
22:53:44|2305.14
22:53:44|2305.14
22:53:46|2305.15
22:53:47|2305.15
22:53:48|2305.15
22:53:49|2306.5
22:53:50|2306.5
22:53:51|2306.5
22:53:52|2306.09
22:53:53|2306.09
22:53:53|2306.09
22:53:55|2306.88
22:53:56|2307.54
22:53:57|2307.54
22:53:59|2307.54
22:53:59|2307.54
22:54:00|2307.54
22:54:01|2307.54
22:54:02|2307.54
22:54:04|2307.79
22:54:05|2307.79
22:54:06|2307.79
22:54:07|2307.79
22:54:08|2307.79
22:54:09|2307.79
22:54:10|2307.79
22:54:11|2307.79
22:54:12|2308.03
22:54:13|2308.03
22:54:14|2308.03
22:54:15|2308.03
22:54:15|2308.01
22:54:17|2308.01
22:54:18|2307.82
22:54:19|2307.27
22:54:20|2307.27
22:54:20|2307.28
22:54:22|2307.28
22:54:23|2307.28
22:54:23|2307.28
22:54:25|2307.28
22:54:26|2307.28
22:54:27|2307.28
22:54:28|2307.28
22:54:29|2307.28
22:54:30|2307.48
22:54:31|2307.48
22:54:32|2307.55
22:54:33|2307.55
22:54:34|2307.55
22:54:35|2307.55
22:54:36|2307.55
22:54:38|2307.41
22:54:38|2307.41
22:54:39|2307.41
22:54:40|2307.41
22:54:41|2307.19
22:54:42|2307.19
22:54:43|2307.19
22:54:44|2307.19
22:54:45|2307.19
22:54:46|2307.
22:54:47|2307.
22:54:48|2305.98
22:54:49|2305.89
22:54:50|2305.51
22:54:51|2305.51
22:54:52|2305.79
22:54:53|2305.9
22:54:54|2305.84
22:54:55|2305.5
22:54:57|2305.5
22:54:58|2305.5
22:54:59|2302.38
22:55:00|2302.17
22:55:02|2303.08
22:55:03|2303.08
22:55:04|2303.08
22:55:05|2303.08
22:55:06|2303.48
22:55:07|2303.48
22:55:08|2303.47
22:55:09|2301.46
22:55:10|2301.46
22:55:11|2301.46
22:55:12|2301.46
22:55:13|2301.46
22:55:14|2301.99
22:55:15|2301.99
22:55:16|2301.99
22:55:17|2301.99
22:55:18|2301.
22:55:19|2301.
22:55:20|2301.
22:55:21|2301.
22:55:22|2300.19
22:55:23|2300.19
22:55:25|2300.19
22:55:26|2300.19
22:55:26|2300.19
22:55:27|2300.04
22:55:29|2300.09
22:55:29|2300.09
22:55:30|2300.09
22:55:31|2300.09
22:55:32|2300.09
22:55:34|2301.69
22:55:34|2301.69
22:55:35|2300.91
22:55:36|2300.
22:55:38|2300.
22:55:38|2299.4
22:55:39|2297.28
22:55:41|2297.28
22:55:41|2298.23
22:55:42|2298.23
22:55:43|2298.23
22:55:45|2297.55
22:55:45|2298.2
22:55:46|2298.23
22:55:48|2298.52
22:55:49|2299.
22:55:49|2299.
22:55:51|2299.
22:55:51|2300.49
22:55:53|2300.49
22:55:54|2300.35
22:55:55|2300.04
22:55:56|2297.95
22:55:57|2297.95
22:55:59|2298.
22:55:59|2298.
22:56:01|2298.
22:56:02|2297.76
22:56:03|2297.78
22:56:04|2297.78
22:56:05|2297.78
22:56:07|2297.53
22:56:08|2297.53
22:56:09|2297.53
22:56:10|2297.13
22:56:10|2295.98
22:56:11|2295.98
22:56:13|2295.26
22:56:13|2295.11
22:56:14|2295.11
22:56:15|2295.
22:56:17|2295.
22:56:18|2295.
22:56:19|2293.03
22:56:20|2294.42
22:56:21|2294.42
22:56:22|2295.02
22:56:23|2296.
22:56:24|2295.99
22:56:26|2295.99
22:56:26|2295.69
22:56:27|2295.69
22:56:28|2296.85
22:56:30|2296.85
22:56:31|2296.85
22:56:31|2296.76
22:56:32|2296.76
22:56:33|2297.5
22:56:35|2298.31
22:56:35|2298.31
22:56:37|2298.31
22:56:37|2298.92
22:56:38|2298.92
22:56:39|2299.08
22:56:40|2299.08
22:56:41|2299.08
22:56:43|2299.08
22:56:44|2299.08
22:56:45|2299.08
22:56:46|2299.08
22:56:46|2299.08
22:56:48|2299.08
22:56:48|2299.08
22:56:49|2299.08
22:56:51|2298.72
22:56:51|2298.72
22:56:52|2299.17
22:56:53|2299.17
22:56:55|2299.17
22:56:55|2299.17
22:56:57|2299.17
22:56:58|2299.17
22:56:59|2299.17
22:57:00|2299.17
22:57:02|2299.17
22:57:03|2299.17
22:57:04|2299.17
22:57:05|2299.17
22:57:06|2299.17
22:57:07|2299.13
22:57:08|2298.73
22:57:09|2298.73
22:57:10|2298.73
22:57:11|2298.73
22:57:12|2299.77
22:57:14|2299.77
22:57:14|2299.77
22:57:15|2299.77
22:57:16|2299.77
22:57:17|2300.1
22:57:18|2300.1
22:57:19|2300.87
22:57:20|2301.42
22:57:21|2301.42
22:57:22|2301.42
22:57:23|2301.42
22:57:24|2301.07
22:57:25|2301.07
22:57:26|2302.2
22:57:27|2302.2
22:57:28|2302.67
22:57:29|2302.67
22:57:30|2303.5
22:57:31|2303.5
22:57:32|2303.52
22:57:33|2303.52
22:57:34|2303.88
22:57:35|2303.88
22:57:36|2304.27
22:57:37|2304.27
22:57:38|2304.27
22:57:39|2305.5
22:57:40|2305.25
22:57:41|2305.28
22:57:42|2305.28
22:57:43|2305.5
22:57:44|2305.5
22:57:45|2305.5
22:57:46|2305.5
22:57:47|2304.
22:57:48|2304.
22:57:49|2304.
22:57:50|2304.
22:57:51|2304.
22:57:52|2304.
22:57:53|2304.
22:57:54|2304.
22:57:55|2304.
22:57:56|2304.
22:57:57|2304.
22:57:59|2304.
22:58:00|2304.18
22:58:01|2304.18
22:58:02|2304.18
22:58:03|2304.18
22:58:04|2304.48
22:58:05|2304.48
22:58:06|2304.48
22:58:07|2304.48
22:58:08|2305.
22:58:10|2305.4
22:58:11|2305.4
22:58:12|2305.4
22:58:13|2305.4
22:58:14|2305.4
22:58:14|2305.67
22:58:15|2305.5
22:58:16|2305.5
22:58:17|2305.5
22:58:19|2306.11
22:58:19|2306.11
22:58:20|2306.11
22:58:21|2306.11
22:58:23|2306.11
22:58:23|2306.11
22:58:24|2306.11
22:58:25|2306.3
22:58:26|2306.42
22:58:28|2306.5
22:58:28|2306.5
22:58:30|2306.5
22:58:30|2306.5
22:58:31|2306.5
22:58:32|2306.5
22:58:34|2306.5
22:58:35|2306.5
22:58:35|2306.5
22:58:36|2306.5
22:58:38|2306.5
22:58:39|2306.5
22:58:39|2306.5
22:58:41|2306.5
22:58:42|2307.1
22:58:42|2307.1
22:58:43|2307.1
22:58:44|2307.53
22:58:46|2307.53
22:58:46|2307.53
22:58:48|2307.53
22:58:48|2307.53
22:58:50|2307.53
22:58:50|2307.53
22:58:51|2307.49
22:58:52|2307.49
22:58:54|2307.49
22:58:55|2307.
22:58:56|2307.
22:58:56|2307.
22:58:57|2307.
22:58:58|2307.
22:59:00|2307.
22:59:00|2307.
22:59:02|2307.
22:59:03|2307.
22:59:05|2307.
22:59:06|2307.
22:59:07|2307.
22:59:08|2307.
22:59:09|2307.
22:59:10|2307.
22:59:10|2306.63
22:59:11|2306.63
22:59:13|2306.63
22:59:14|2306.67
22:59:15|2306.67
22:59:16|2306.67
22:59:17|2306.67
22:59:18|2306.67
22:59:19|2305.96
22:59:19|2305.96
22:59:21|2305.96
22:59:22|2305.96
22:59:23|2305.96
22:59:24|2305.96
22:59:25|2305.96
22:59:26|2305.96
22:59:27|2306.37
22:59:28|2306.37
22:59:28|2306.37
22:59:30|2306.37
22:59:31|2306.37
22:59:32|2306.37
22:59:33|2306.37
22:59:34|2307.16
22:59:35|2307.16
22:59:36|2307.16
22:59:36|2307.16
22:59:38|2308.
22:59:39|2308.47
22:59:40|2308.47
22:59:41|2308.47
22:59:42|2308.47
22:59:43|2308.47
22:59:44|2308.47
22:59:45|2308.39
22:59:46|2308.39
22:59:46|2308.39
22:59:47|2308.39
22:59:49|2308.16
22:59:50|2307.85
22:59:51|2307.85
22:59:52|2307.85
22:59:53|2307.85
22:59:54|2307.85
22:59:55|2307.85
22:59:56|2307.85
22:59:57|2307.85
22:59:58|2307.85
22:59:59|2307.85
23:00:00|2309.13
23:00:02|2309.35
23:00:03|2309.36
23:00:04|2309.05
23:00:05|2309.05
23:00:06|2309.05
23:00:07|2309.05
23:00:08|2309.05
23:00:09|2307.88
23:00:10|2307.88
23:00:11|2305.49
23:00:11|2305.49
23:00:13|2305.49
23:00:14|2306.06
23:00:14|2305.59
23:00:16|2305.59
23:00:17|2304.
23:00:18|2304.
23:00:19|2304.42
23:00:20|2304.42
23:00:21|2306.01
23:00:22|2306.95
23:00:23|2308.01
23:00:24|2308.08
23:00:25|2308.08
23:00:26|2308.08
23:00:26|2306.45
23:00:28|2307.08
23:00:28|2307.08
23:00:30|2307.08
23:00:31|2307.08
23:00:32|2307.08
23:00:33|2307.08
23:00:34|2307.08
23:00:35|2307.08
23:00:36|2307.08
23:00:37|2307.08
23:00:38|2307.95
23:00:39|2307.95
23:00:40|2307.95
23:00:41|2307.95
23:00:42|2307.95
23:00:43|2307.95
23:00:44|2307.95
23:00:45|2307.95
23:00:46|2307.95
23:00:47|2307.95
23:00:48|2307.
23:00:49|2307.
23:00:50|2305.14
23:00:51|2305.39
23:00:53|2305.39
23:00:53|2305.39
23:00:54|2305.39
23:00:55|2305.39
23:00:57|2305.39
23:00:57|2305.39
23:00:58|2305.39
23:01:00|2305.39
23:01:01|2305.39
23:01:02|2305.39
23:01:03|2304.82
23:01:05|2304.82
23:01:06|2304.82
23:01:07|2303.63
23:01:08|2303.6
23:01:08|2303.87
23:01:10|2303.87
23:01:11|2303.87
23:01:12|2303.87
23:01:13|2303.87
23:01:14|2303.87
23:01:15|2303.87
23:01:16|2303.87
23:01:17|2304.75
23:01:18|2304.75
23:01:19|2304.75
23:01:20|2304.75
23:01:21|2304.75
23:01:22|2303.58
23:01:23|2303.58
23:01:24|2303.58
23:01:25|2303.58
23:01:26|2304.97
23:01:27|2304.97
23:01:28|2304.97
23:01:28|2304.97
23:01:30|2304.97
23:01:31|2304.97
23:01:32|2304.97
23:01:32|2304.69
23:01:34|2304.69
23:01:34|2304.69
23:01:36|2304.69
23:01:37|2304.44
23:01:38|2304.75
23:01:39|2304.75
23:01:40|2304.75
23:01:41|2304.75
23:01:42|2304.75
23:01:43|2304.75
23:01:44|2304.75
23:01:45|2304.75
23:01:45|2304.75
23:01:46|2304.75
23:01:48|2304.75
23:01:48|2304.75
23:01:50|2305.
23:01:51|2305.
23:01:52|2305.
23:01:52|2305.
23:01:54|2305.
23:01:55|2305.
23:01:56|2305.
23:01:56|2306.62
23:01:58|2306.62
23:01:59|2306.44
23:02:00|2306.56
23:02:01|2306.56
23:02:02|2306.56
23:02:03|2306.56
23:02:05|2306.56
23:02:06|2306.56
23:02:06|2306.56
23:02:08|2306.56
23:02:09|2306.4
23:02:10|2306.4
23:02:11|2305.5
23:02:12|2305.5
23:02:13|2305.5
23:02:14|2305.5
23:02:15|2305.5
23:02:16|2305.5
23:02:17|2305.5
23:02:18|2305.5
23:02:19|2305.5
23:02:20|2305.5
23:02:21|2305.5
23:02:21|2305.5
23:02:23|2305.5
23:02:24|2305.5
23:02:25|2305.5
23:02:26|2305.5
23:02:27|2305.5
23:02:28|2305.5
23:02:29|2305.5
23:02:30|2305.5
23:02:31|2304.72
23:02:32|2304.72
23:02:33|2304.72
23:02:34|2304.72
23:02:35|2304.72
23:02:36|2304.72
23:02:37|2304.72
23:02:38|2304.72
23:02:39|2304.89
23:02:40|2304.89
23:02:41|2304.89
23:02:42|2304.89
23:02:43|2304.89
23:02:44|2304.89
23:02:45|2304.89
23:02:46|2305.43
23:02:47|2305.43
23:02:48|2305.43
23:02:49|2305.43
23:02:50|2305.43
23:02:51|2305.43
23:02:52|2305.43
23:02:53|2305.43
23:02:54|2305.43
23:02:55|2305.43
23:02:56|2305.43
23:02:57|2305.6
23:02:58|2305.6
23:02:59|2305.6
23:03:00|2305.6
23:03:01|2305.6
23:03:02|2305.6
23:03:03|2305.6
23:03:04|2305.6
23:03:05|2305.6
23:03:07|2305.6
23:03:08|2305.6
23:03:09|2305.6
23:03:10|2305.6
23:03:11|2305.6
23:03:12|2305.6
23:03:12|2305.71
23:03:13|2305.71
23:03:15|2305.71
23:03:16|2305.71
23:03:17|2305.71
23:03:18|2305.71
23:03:19|2305.71
23:03:20|2305.71
23:03:21|2305.71
23:03:22|2305.71
23:03:23|2305.71
23:03:24|2305.71
23:03:25|2305.71
23:03:26|2305.71
23:03:27|2305.71
23:03:28|2305.71
23:03:29|2306.29
23:03:30|2306.29
23:03:31|2306.29
23:03:32|2306.29
23:03:33|2306.29
23:03:34|2306.29
23:03:35|2306.29
23:03:36|2305.63
23:03:37|2305.63
23:03:38|2305.63
23:03:39|2305.63
23:03:40|2305.63
23:03:41|2305.63
23:03:42|2305.63
23:03:44|2306.5
23:03:45|2306.5
23:03:45|2306.5
23:03:47|2306.5
23:03:47|2306.5
23:03:49|2306.5
23:03:49|2307.39
23:03:50|2307.39
23:03:52|2306.87
23:03:53|2306.87
23:03:53|2306.87
23:03:54|2306.87
23:03:55|2306.87
23:03:56|2306.87
23:03:57|2306.87
23:03:58|2306.87
23:04:00|2306.87
23:04:00|2306.87
23:04:01|2306.87
23:04:02|2306.53
23:04:03|2306.53
23:04:05|2306.53
23:04:06|2306.53
23:04:07|2306.53
23:04:08|2306.53
23:04:09|2306.53
23:04:10|2306.53
23:04:11|2306.53
23:04:12|2307.27
23:04:13|2307.27
23:04:14|2307.27
23:04:15|2308.
23:04:16|2308.
23:04:17|2308.
23:04:18|2308.
23:04:20|2308.
23:04:20|2308.
23:04:21|2308.
23:04:22|2308.
23:04:23|2308.
23:04:24|2308.
23:04:25|2308.
23:04:26|2308.
23:04:27|2308.
23:04:28|2308.92
23:04:29|2308.92
23:04:30|2308.92
23:04:31|2308.92
23:04:32|2308.92
23:04:33|2308.92
23:04:34|2309.5
23:04:35|2309.5
23:04:36|2309.5
23:04:37|2309.29
23:04:38|2309.29
23:04:39|2309.29
23:04:40|2309.29
23:04:41|2309.29
23:04:42|2309.29
23:04:43|2309.75
23:04:44|2309.75
23:04:45|2310.25
23:04:46|2310.25
23:04:47|2310.25
23:04:48|2310.25
23:04:49|2310.25
23:04:50|2310.25
23:04:51|2311.07
23:04:52|2311.07
23:04:53|2311.07
23:04:54|2311.07
23:04:56|2314.
23:04:56|2314.6
23:04:57|2314.95
23:04:58|2314.95
23:05:00|2315.46
23:05:01|2315.68
23:05:02|2315.51
23:05:02|2315.51
23:05:04|2315.36
23:05:05|2314.5
23:05:06|2314.5
23:05:08|2313.
23:05:09|2311.5
23:05:10|2311.5
23:05:11|2311.61
23:05:12|2311.61
23:05:13|2311.61
23:05:14|2311.61
23:05:15|2311.61
23:05:16|2311.61
23:05:17|2312.75
23:05:19|2312.75
23:05:19|2312.75
23:05:21|2312.75
23:05:22|2312.75
23:05:23|2311.89
23:05:23|2311.89
23:05:25|2314.
23:05:26|2314.
23:05:27|2314.
23:05:27|2312.99
23:05:28|2312.99
23:05:30|2312.99
23:05:31|2312.99
23:05:31|2311.5
23:05:32|2311.5
23:05:34|2311.5
23:05:34|2311.5
23:05:35|2311.5
23:05:37|2311.07
23:05:38|2310.01
23:05:38|2310.74
23:05:40|2310.74
23:05:41|2310.74
23:05:41|2310.74
23:05:42|2310.74
23:05:44|2310.74
23:05:44|2310.74
23:05:45|2310.74
23:05:46|2310.74
23:05:48|2310.74
23:05:49|2310.74
23:05:50|2310.74
23:05:51|2310.74
23:05:52|2310.74
23:05:52|2310.74
23:05:54|2310.74
23:05:55|2310.74
23:05:56|2310.74
23:05:57|2310.74
23:05:58|2310.74
23:05:59|2310.74
23:06:00|2310.74
23:06:01|2310.74
23:06:02|2310.74
23:06:03|2310.74
23:06:04|2310.74
23:06:05|2310.74
23:06:06|2310.74
23:06:08|2310.74
23:06:09|2310.74
23:06:10|2310.71
23:06:11|2310.71
23:06:12|2310.71
23:06:13|2310.19
23:06:14|2310.19
23:06:15|2310.19
23:06:17|2310.19
23:06:17|2310.19
23:06:18|2310.19
23:06:19|2310.19
23:06:20|2311.32
23:06:21|2311.32
23:06:22|2311.32
23:06:23|2311.32
23:06:24|2311.32
23:06:25|2311.32
23:06:26|2311.32
23:06:27|2311.32
23:06:28|2310.43
23:06:30|2310.43
23:06:31|2310.43
23:06:32|2310.43
23:06:33|2310.43
23:06:34|2310.42
23:06:35|2309.54
23:06:36|2309.54
23:06:37|2309.54
23:06:38|2309.54
23:06:39|2309.54
23:06:40|2309.54
23:06:41|2309.54
23:06:42|2309.54
23:06:43|2309.84
23:06:44|2309.84
23:06:46|2309.84
23:06:46|2309.84
23:06:47|2309.84
23:06:48|2309.84
23:06:49|2309.84
23:06:50|2309.84
23:06:52|2309.84
23:06:52|2309.84
23:06:53|2309.84
23:06:54|2309.84
23:06:55|2309.84
23:06:56|2309.84
23:06:57|2309.84
23:06:58|2309.84
23:06:59|2309.84
23:07:00|2309.84
23:07:01|2309.84
23:07:02|2309.84
23:07:03|2308.89
23:07:04|2308.89
23:07:05|2308.89
23:07:06|2308.89
23:07:08|2308.89
23:07:09|2308.89
23:07:10|2308.89
23:07:12|2308.89
23:07:12|2308.89
23:07:14|2308.13
23:07:14|2308.12
23:07:15|2308.12
23:07:17|2308.12
23:07:18|2308.12
23:07:19|2308.12
23:07:20|2308.12
23:07:21|2308.12
23:07:22|2307.62
23:07:23|2307.5
23:07:24|2307.
23:07:25|2307.
23:07:26|2307.
23:07:27|2307.
23:07:27|2307.
23:07:29|2306.14
23:07:30|2306.15
23:07:31|2306.15
23:07:32|2306.43
23:07:33|2306.43
23:07:34|2306.43
23:07:35|2306.43
23:07:36|2306.43
23:07:37|2306.43
23:07:38|2305.5
23:07:39|2305.5
23:07:40|2305.5
23:07:41|2305.5
23:07:42|2304.49
23:07:43|2304.
23:07:44|2304.
23:07:45|2304.
23:07:47|2304.
23:07:47|2304.
23:07:48|2304.
23:07:49|2304.
23:07:50|2304.
23:07:51|2304.67
23:07:52|2304.67
23:07:53|2305.38
23:07:54|2305.11
23:07:55|2305.11
23:07:56|2305.11
23:07:57|2305.11
23:07:58|2305.06
23:07:59|2305.06
23:08:00|2305.06
23:08:01|2305.06
23:08:02|2305.06
23:08:04|2305.06
23:08:04|2305.06
23:08:06|2305.06
23:08:07|2305.06
23:08:07|2305.06
23:08:09|2305.06
23:08:10|2305.06
23:08:12|2305.06
23:08:13|2305.06
23:08:13|2305.06
23:08:15|2305.06
23:08:15|2305.06
23:08:17|2305.
23:08:18|2305.
23:08:19|2305.
23:08:20|2305.
23:08:21|2304.86
23:08:22|2304.86
23:08:23|2304.86
23:08:24|2303.42
23:08:24|2303.11
23:08:26|2303.11
23:08:27|2303.11
23:08:28|2303.11
23:08:29|2303.28
23:08:30|2303.28
23:08:31|2303.28
23:08:32|2303.28
23:08:32|2303.28
23:08:34|2303.28
23:08:35|2303.28
23:08:36|2303.28
23:08:37|2303.28
23:08:38|2303.28
23:08:39|2303.28
23:08:40|2303.28
23:08:41|2303.28
23:08:42|2303.28
23:08:43|2305.
23:08:44|2305.
23:08:45|2305.85
23:08:46|2305.96
23:08:47|2305.96
23:08:48|2306.5
23:08:49|2306.5
23:08:50|2308.
23:08:51|2307.59
23:08:52|2307.59
23:08:53|2307.59
23:08:54|2307.59
23:08:55|2307.59
23:08:56|2307.59
23:08:57|2307.59
23:08:58|2307.59
23:08:59|2307.59
23:09:01|2307.59
23:09:01|2307.59
23:09:02|2307.22
23:09:03|2307.22
23:09:04|2307.22
23:09:05|2307.
23:09:06|2306.49
23:09:07|2306.49
23:09:08|2306.49
23:09:09|2306.49
23:09:10|2306.49
23:09:12|2306.49
23:09:13|2306.49
23:09:15|2306.49
23:09:15|2306.49
23:09:16|2306.49
23:09:18|2306.7
23:09:19|2306.7
23:09:20|2306.89
23:09:21|2306.98
23:09:22|2307.48
23:09:23|2307.48
23:09:24|2306.82
23:09:25|2306.54
23:09:26|2305.5
23:09:27|2305.5
23:09:28|2305.5
23:09:30|2305.5
23:09:30|2305.5
23:09:32|2305.5
23:09:33|2305.5
23:09:33|2305.5
23:09:34|2305.5
23:09:35|2305.5
23:09:37|2306.5
23:09:38|2306.5
23:09:39|2307.06
23:09:40|2307.06
23:09:41|2307.06
23:09:42|2307.06
23:09:43|2307.06
23:09:44|2307.06
23:09:45|2306.25
23:09:46|2306.25
23:09:47|2306.25
23:09:48|2306.25
23:09:48|2306.25
23:09:49|2306.25
23:09:51|2306.25
23:09:51|2306.25
23:09:53|2306.25
23:09:54|2306.25
23:09:55|2306.25
23:09:55|2306.25
23:09:57|2306.25
23:09:58|2305.92
23:09:58|2305.92
23:10:00|2305.92
23:10:00|2305.92
23:10:02|2306.25
23:10:03|2306.25
23:10:04|2306.25
23:10:05|2306.25
23:10:05|2306.25
23:10:07|2306.25
23:10:08|2306.9
23:10:09|2306.
23:10:09|2305.51
23:10:10|2305.51
23:10:12|2305.51
23:10:13|2305.51
23:10:14|2305.51
23:10:15|2305.51
23:10:16|2305.51
23:10:17|2305.51
23:10:19|2305.51
23:10:19|2305.51
23:10:20|2305.51
23:10:21|2306.18
23:10:22|2306.18
23:10:23|2306.18
23:10:24|2306.18
23:10:25|2305.91
23:10:26|2305.91
23:10:27|2305.91
23:10:28|2305.91
23:10:30|2305.91
23:10:31|2305.91
23:10:32|2305.91
23:10:32|2305.91
23:10:33|2305.91
23:10:34|2305.91
23:10:35|2305.81
23:10:37|2305.81
23:10:37|2305.81
23:10:38|2305.81
23:10:40|2305.81
23:10:41|2305.81
23:10:42|2305.81
23:10:43|2305.81
23:10:44|2305.81
23:10:45|2305.81
23:10:46|2305.81
23:10:46|2305.81
23:10:48|2305.81
23:10:49|2305.81
23:10:50|2305.81
23:10:51|2305.81
23:10:52|2305.81
23:10:52|2305.73
23:10:54|2305.73
23:10:55|2305.73
23:10:56|2305.73
23:10:57|2305.73
23:10:58|2305.73
23:10:59|2305.73
23:11:00|2305.73
23:11:01|2305.73
23:11:02|2305.66
23:11:03|2305.66
23:11:04|2305.63
23:11:05|2305.63
23:11:05|2305.63
23:11:06|2305.68
23:11:08|2305.68
23:11:09|2305.68
23:11:09|2305.68
23:11:10|2305.68
23:11:12|2305.68
23:11:13|2306.5
23:11:15|2306.5
23:11:16|2306.5
23:11:17|2306.5
23:11:18|2306.5
23:11:19|2306.5
23:11:20|2306.5
23:11:21|2306.5
23:11:23|2306.5
23:11:23|2306.5
23:11:24|2306.5
23:11:25|2306.5
23:11:26|2306.5
23:11:27|2306.5
23:11:29|2306.5
23:11:29|2306.5
23:11:30|2306.5
23:11:31|2306.5
23:11:32|2306.5
23:11:34|2306.5
23:11:34|2306.5
23:11:35|2306.5
23:11:36|2306.5
23:11:37|2306.5
23:11:38|2304.61
23:11:39|2304.61
23:11:40|2304.61
23:11:41|2304.
23:11:42|2304.
23:11:43|2304.
23:11:44|2304.
23:11:45|2304.
23:11:46|2304.
23:11:48|2304.
23:11:49|2304.
23:11:50|2304.
23:11:51|2303.22
23:11:52|2303.22
23:11:53|2303.22
23:11:54|2303.22
23:11:55|2303.22
23:11:56|2303.22
23:11:57|2303.22
23:11:58|2303.22
23:11:59|2303.22
23:12:00|2303.22
23:12:01|2303.22
23:12:02|2303.22
23:12:03|2303.22
23:12:04|2303.37
23:12:05|2303.37
23:12:06|2303.37
23:12:07|2303.37
23:12:08|2303.37
23:12:09|2303.37
23:12:10|2303.37
23:12:11|2303.37
23:12:13|2303.37
23:12:14|2303.37
23:12:15|2303.37
23:12:17|2303.37
23:12:18|2302.56
23:12:18|2302.56
23:12:20|2302.5
23:12:20|2302.5
23:12:21|2302.5
23:12:23|2302.5
23:12:24|2302.5
23:12:25|2302.5
23:12:26|2302.5
23:12:27|2302.5
23:12:27|2302.5
23:12:29|2302.5
23:12:30|2302.5
23:12:31|2302.67
23:12:31|2302.67
23:12:33|2302.67
23:12:34|2302.67
23:12:35|2302.67
23:12:36|2302.67
23:12:37|2302.67
23:12:38|2302.67
23:12:39|2302.67
23:12:40|2302.67
23:12:41|2302.67
23:12:42|2302.27
23:12:43|2302.27
23:12:44|2302.27
23:12:45|2302.27
23:12:46|2302.27
23:12:47|2302.27
23:12:48|2302.27
23:12:49|2301.53
23:12:50|2301.
23:12:51|2301.
23:12:52|2301.
23:12:53|2301.
23:12:54|2300.14
23:12:55|2300.14
23:12:56|2300.14
23:12:57|2300.14
23:12:58|2300.14
23:12:59|2300.14
23:13:00|2300.14
23:13:02|2300.14
23:13:02|2300.14
23:13:03|2299.03
23:13:04|2299.
23:13:05|2298.91
23:13:06|2298.83
23:13:07|2298.83
23:13:09|2298.83
23:13:09|2298.83
23:13:10|2298.83
23:13:12|2298.83
23:13:13|2298.83
23:13:14|2298.23
23:13:15|2298.83
23:13:16|2298.83
23:13:18|2298.83
23:13:19|2298.83
23:13:19|2298.83
23:13:21|2298.83
23:13:22|2298.83
23:13:22|2298.83
23:13:24|2298.52
23:13:25|2298.52
23:13:26|2298.52
23:13:27|2298.52
23:13:28|2298.52
23:13:29|2298.52
23:13:30|2298.52
23:13:31|2298.52
23:13:33|2298.52
23:13:33|2298.52
23:13:35|2298.52
23:13:36|2298.52
23:13:37|2298.63
23:13:37|2298.63
23:13:39|2298.63
23:13:40|2298.68
23:13:41|2298.74
23:13:42|2298.74
23:13:43|2298.74
23:13:43|2299.14
23:13:45|2299.14
23:13:46|2299.14
23:13:47|2299.14
23:13:48|2299.14
23:13:49|2299.14
23:13:50|2299.13
23:13:51|2299.28
23:13:52|2299.28
23:13:52|2299.28
23:13:54|2299.28
23:13:55|2299.28
23:13:56|2299.28
23:13:57|2299.28
23:13:58|2299.28
23:13:59|2299.28
23:14:00|2298.52
23:14:01|2298.52
23:14:02|2298.52
23:14:03|2298.52
23:14:04|2298.62
23:14:04|2298.62
23:14:06|2298.62
23:14:07|2298.36
23:14:08|2298.36
23:14:09|2298.36
23:14:10|2298.36
23:14:11|2298.36
23:14:12|2298.36
23:14:13|2298.36
23:14:14|2298.36
23:14:15|2298.36
23:14:16|2298.36
23:14:17|2298.34
23:14:18|2298.34
23:14:19|2298.34
23:14:20|2298.
23:14:22|2298.
23:14:22|2298.
23:14:24|2298.
23:14:24|2296.68
23:14:25|2296.57
23:14:27|2296.57
23:14:28|2296.57
23:14:29|2296.57
23:14:30|2296.57
23:14:31|2297.85
23:14:32|2298.04
23:14:33|2298.04
23:14:34|2298.04
23:14:35|2298.04
23:14:36|2297.72
23:14:37|2297.72
23:14:38|2297.72
23:14:39|2297.72
23:14:40|2297.72
23:14:41|2297.72
23:14:42|2297.72
23:14:43|2298.73
23:14:44|2298.73
23:14:44|2298.73
23:14:46|2298.73
23:14:46|2298.52
23:14:47|2298.52
23:14:49|2298.52
23:14:50|2298.52
23:14:50|2298.52
23:14:52|2298.52
23:14:53|2298.52
23:14:54|2298.82
23:14:55|2298.82
23:14:56|2299.
23:14:57|2299.
23:14:58|2299.
23:14:59|2299.
23:15:00|2299.
23:15:01|2300.51
23:15:02|2300.51
23:15:03|2300.51
23:15:04|2300.51
23:15:05|2300.51
23:15:06|2300.51
23:15:07|2300.51
23:15:08|2300.51
23:15:09|2300.93
23:15:10|2300.93
23:15:12|2299.5
23:15:13|2299.5
23:15:14|2299.5
23:15:14|2299.5
23:15:15|2299.5
23:15:17|2299.5
23:15:18|2299.5
23:15:19|2299.5
23:15:20|2299.5
23:15:21|2298.98
23:15:22|2298.98
23:15:23|2298.98
23:15:25|2298.98
23:15:25|2298.98
23:15:26|2298.98
23:15:27|2298.69
23:15:28|2298.69
23:15:29|2298.69
23:15:30|2298.
23:15:31|2298.
23:15:32|2298.
23:15:33|2298.
23:15:34|2298.
23:15:35|2298.
23:15:36|2297.46
23:15:37|2298.18
23:15:38|2298.18
23:15:39|2298.18
23:15:40|2298.24
23:15:41|2298.24
23:15:42|2298.24
23:15:44|2298.24
23:15:45|2298.24
23:15:46|2298.24
23:15:47|2298.24
23:15:48|2298.24
23:15:49|2299.
23:15:50|2299.
23:15:51|2299.
23:15:52|2299.
23:15:53|2299.
23:15:54|2299.
23:15:55|2299.
23:15:56|2299.
23:15:56|2299.
23:15:58|2299.
23:15:59|2298.73
23:16:00|2298.73
23:16:01|2298.73
23:16:02|2298.73
23:16:03|2298.73
23:16:04|2298.73
23:16:05|2298.73
23:16:06|2298.73
23:16:07|2298.73
23:16:08|2298.73
23:16:09|2298.73
23:16:10|2298.73
23:16:11|2298.73
23:16:12|2298.73
23:16:13|2298.73
23:16:14|2298.73
23:16:15|2298.73
23:16:16|2299.5
23:16:18|2299.5
23:16:19|2299.5
23:16:20|2299.5
23:16:21|2299.5
23:16:21|2299.5
23:16:23|2299.5
23:16:24|2299.5
23:16:26|2299.5
23:16:26|2299.5
23:16:27|2299.5
23:16:29|2299.5
23:16:30|2299.5
23:16:31|2299.5
23:16:32|2299.5
23:16:33|2299.5
23:16:34|2299.5
23:16:35|2299.5
23:16:36|2299.5
23:16:37|2299.5
23:16:38|2298.64
23:16:39|2298.64
23:16:40|2298.64
23:16:41|2298.64
23:16:42|2298.64
23:16:43|2298.64
23:16:44|2298.64
23:16:45|2298.51
23:16:46|2298.51
23:16:48|2298.51
23:16:48|2298.51
23:16:49|2298.51
23:16:50|2298.51
23:16:51|2298.51
23:16:52|2298.4
23:16:53|2298.4
23:16:54|2298.4
23:16:55|2298.4
23:16:57|2298.4
23:16:58|2298.4
23:16:59|2298.4
23:16:59|2298.4
23:17:00|2298.4
23:17:02|2298.4
23:17:03|2298.4
23:17:03|2298.4
23:17:04|2298.4
23:17:05|2298.4
23:17:06|2298.4
23:17:08|2298.4
23:17:09|2298.4
23:17:09|2298.37
23:17:10|2298.37
23:17:12|2298.37
23:17:13|2298.37
23:17:13|2298.37
23:17:15|2298.37
23:17:15|2298.37
23:17:16|2298.37
23:17:18|2298.92
23:17:19|2298.92
23:17:21|2298.92
23:17:22|2298.65
23:17:23|2298.65
23:17:24|2298.65
23:17:25|2298.65
23:17:26|2298.65
23:17:27|2298.
23:17:28|2298.
23:17:29|2298.
23:17:30|2298.
23:17:31|2298.11
23:17:33|2298.11
23:17:33|2298.57
23:17:34|2298.57
23:17:35|2298.57
23:17:36|2298.57
23:17:37|2298.57
23:17:39|2298.57
23:17:40|2298.57
23:17:41|2298.57
23:17:42|2298.57
23:17:43|2298.57
23:17:43|2298.57
23:17:45|2298.57
23:17:46|2298.57
23:17:47|2298.57
23:17:48|2298.57
23:17:49|2298.57
23:17:49|2298.57
23:17:51|2298.57
23:17:52|2298.13
23:17:53|2298.13
23:17:54|2298.13
23:17:55|2298.13
23:17:56|2298.13
23:17:57|2298.13
23:17:57|2298.13
23:17:59|2298.13
23:18:00|2298.13
23:18:00|2297.82
23:18:02|2297.82
23:18:03|2297.82
23:18:04|2297.82
23:18:05|2297.82
23:18:06|2297.82
23:18:07|2297.82
23:18:08|2297.82
23:18:09|2298.35
23:18:10|2298.35
23:18:11|2298.35
23:18:11|2298.35
23:18:13|2298.35
23:18:14|2298.35
23:18:15|2298.32
23:18:16|2298.32
23:18:17|2297.16
23:18:18|2297.16
23:18:19|2297.16
23:18:20|2297.16
23:18:21|2297.16
23:18:22|2297.16
23:18:24|2298.25
23:18:25|2299.
23:18:26|2300.5
23:18:26|2300.58
23:18:27|2300.58
23:18:29|2300.58
23:18:30|2300.58
23:18:31|2300.58
23:18:32|2300.58
23:18:34|2300.67
23:18:35|2300.67
23:18:35|2300.67
23:18:36|2300.67
23:18:37|2300.67
23:18:39|2300.67
23:18:39|2300.67
23:18:40|2300.67
23:18:41|2300.65
23:18:43|2300.65
23:18:43|2300.65
23:18:45|2300.65
23:18:46|2300.65
23:18:46|2300.85
23:18:48|2300.43
23:18:49|2300.43
23:18:50|2300.43
23:18:50|2300.43
23:18:52|2300.43
23:18:52|2300.43
23:18:53|2300.43
23:18:55|2300.43
23:18:56|2300.43
23:18:57|2300.43
23:18:58|2300.43
23:18:59|2300.43
23:19:00|2300.43
23:19:01|2300.43
23:19:02|2300.43
23:19:03|2300.43
23:19:04|2300.43
23:19:05|2300.43
23:19:06|2300.43
23:19:07|2300.43
23:19:08|2300.43
23:19:10|2300.44
23:19:10|2300.44
23:19:11|2300.44
23:19:12|2300.44
23:19:13|2300.44
23:19:14|2300.44
23:19:15|2300.44
23:19:16|2300.44
23:19:17|2300.44
23:19:18|2300.44
23:19:20|2300.44
23:19:21|2300.44
23:19:22|2300.44
23:19:24|2300.27
23:19:24|2299.95
23:19:25|2299.5
23:19:26|2299.5
23:19:27|2299.5
23:19:28|2299.5
23:19:29|2297.7
23:19:30|2297.7
23:19:31|2297.7
23:19:32|2297.7
23:19:33|2297.7
23:19:34|2297.7
23:19:35|2297.7
23:19:36|2297.7
23:19:38|2298.
23:19:39|2297.98
23:19:40|2297.98
23:19:41|2297.98
23:19:41|2297.98
23:19:43|2297.98
23:19:44|2297.98
23:19:44|2297.98
23:19:46|2297.98
23:19:47|2297.98
23:19:48|2297.98
23:19:49|2297.98
23:19:50|2297.98
23:19:50|2297.98
23:19:52|2297.98
23:19:53|2297.98
23:19:54|2297.98
23:19:54|2297.98
23:19:56|2297.98
23:19:57|2297.98
23:19:58|2297.98
23:19:59|2297.98
23:19:59|2297.98
23:20:01|2297.98
23:20:01|2297.98
23:20:03|2297.98
23:20:04|2297.98
23:20:05|2297.98
23:20:06|2297.98
23:20:07|2297.98
23:20:08|2297.98
23:20:09|2298.32
23:20:10|2298.32
23:20:12|2298.33
23:20:12|2298.33
23:20:13|2298.33
23:20:14|2298.33
23:20:15|2298.33
23:20:16|2298.33
23:20:17|2298.33
23:20:18|2298.33
23:20:19|2298.33
23:20:20|2298.33
23:20:22|2298.33
23:20:23|2297.16
23:20:24|2297.
23:20:25|2297.
23:20:26|2296.5
23:20:28|2296.5
23:20:28|2296.5
23:20:30|2296.5
23:20:31|2296.5
23:20:32|2296.5
23:20:33|2296.5
23:20:34|2296.5
23:20:34|2296.5
23:20:36|2296.5
23:20:37|2296.5
23:20:38|2296.5
23:20:39|2296.5
23:20:40|2296.5
23:20:40|2296.5
23:20:41|2296.5
23:20:43|2296.5
23:20:44|2296.5
23:20:45|2296.5
23:20:45|2296.5
23:20:47|2296.72
23:20:47|2296.72
23:20:49|2297.35
23:20:50|2297.31
23:20:51|2297.31
23:20:52|2297.31
23:20:53|2297.31
23:20:54|2297.31
23:20:55|2297.31
23:20:56|2297.31
23:20:57|2296.56
23:20:58|2296.56
23:20:59|2296.56
23:21:00|2296.56
23:21:02|2297.35
23:21:02|2297.35
23:21:03|2297.35
23:21:04|2296.9
23:21:05|2296.9
23:21:06|2296.9
23:21:07|2296.9
23:21:09|2296.47
23:21:09|2296.47
23:21:10|2296.47
23:21:11|2296.08
23:21:12|2296.08
23:21:13|2296.08
23:21:14|2296.08
23:21:15|2296.55
23:21:16|2296.55
23:21:17|2296.55
23:21:18|2296.7
23:21:19|2296.7
23:21:20|2296.7
23:21:22|2296.7
23:21:23|2296.7
23:21:24|2296.7
23:21:25|2296.7
23:21:26|2296.7
23:21:28|2296.7
23:21:29|2296.7
23:21:30|2296.7
23:21:32|2296.7
23:21:32|2296.7
23:21:33|2296.7
23:21:34|2296.7
23:21:35|2296.7
23:21:36|2296.7
23:21:37|2296.7
23:21:38|2296.7
23:21:40|2296.7
23:21:41|2296.7
23:21:42|2296.7
23:21:43|2296.7
23:21:43|2297.14
23:21:45|2297.14
23:21:46|2297.14
23:21:47|2296.4
23:21:48|2296.4
23:21:49|2296.4
23:21:50|2296.4
23:21:51|2296.4
23:21:53|2296.4
23:21:53|2296.4
23:21:54|2297.34
23:21:55|2297.34
23:21:56|2297.34
23:21:57|2297.34
23:21:58|2297.34
23:21:59|2297.34
23:22:00|2297.34
23:22:01|2297.34
23:22:02|2297.5
23:22:03|2297.34
23:22:04|2297.34
23:22:05|2297.49
23:22:06|2297.49
23:22:07|2297.49
23:22:08|2297.49
23:22:09|2297.5
23:22:10|2298.06
23:22:11|2298.06
23:22:12|2299.
23:22:13|2299.
23:22:14|2299.
23:22:15|2299.
23:22:16|2299.
23:22:17|2299.
23:22:18|2299.
23:22:19|2299.96
23:22:20|2299.96
23:22:21|2299.96
23:22:23|2299.96
23:22:24|2299.96
23:22:25|2299.96
23:22:26|2299.96
23:22:28|2299.96
23:22:28|2300.83
23:22:30|2300.83
23:22:30|2300.83
23:22:31|2302.
23:22:32|2302.
23:22:34|2302.
23:22:35|2302.
23:22:36|2302.
23:22:37|2302.
23:22:38|2303.5
23:22:39|2303.59
23:22:40|2303.59
23:22:41|2303.81
23:22:42|2303.9
23:22:43|2303.9
23:22:44|2304.1
23:22:45|2304.1
23:22:46|2304.1
23:22:47|2304.1
23:22:48|2304.1
23:22:49|2304.1
23:22:50|2303.51
23:22:51|2303.51
23:22:52|2303.51
23:22:53|2303.51
23:22:54|2303.51
23:22:55|2303.3
23:22:56|2303.3
23:22:57|2303.3
23:22:58|2303.3
23:22:59|2303.14
23:23:00|2303.14
23:23:01|2303.14
23:23:02|2304.63
23:23:03|2304.63
23:23:04|2304.63
23:23:05|2304.63
23:23:06|2304.63
23:23:07|2304.63
23:23:08|2304.63
23:23:09|2304.35
23:23:10|2304.35
23:23:11|2304.35
23:23:12|2304.35
23:23:13|2304.35
23:23:14|2304.35
23:23:15|2304.35
23:23:16|2304.35
23:23:17|2304.35
23:23:18|2304.35
23:23:19|2304.35
23:23:20|2304.35
23:23:21|2304.35
23:23:22|2304.35
23:23:23|2304.35
23:23:24|2304.35
23:23:26|2304.35
23:23:26|2304.35
23:23:27|2304.35
23:23:29|2304.35
23:23:30|2304.35
23:23:31|2303.88
23:23:32|2303.88
23:23:33|2303.88
23:23:34|2303.88
23:23:35|2303.88
23:23:36|2303.88
23:23:37|2303.88
23:23:38|2303.88
23:23:39|2303.88
23:23:41|2303.88
23:23:41|2303.88
23:23:42|2303.88
23:23:43|2303.29
23:23:44|2303.29
23:23:45|2303.29
23:23:46|2303.29
23:23:47|2303.29
23:23:48|2303.29
23:23:49|2303.29
23:23:51|2303.29
23:23:52|2303.29
23:23:53|2303.29
23:23:54|2303.29
23:23:55|2303.29
23:23:56|2303.29
23:23:57|2303.29
23:23:58|2303.29
23:23:58|2303.29
23:24:00|2303.29
23:24:01|2303.29
23:24:01|2303.48
23:24:03|2305.3
23:24:04|2305.3
23:24:05|2305.3
23:24:06|2305.3
23:24:07|2305.3
23:24:08|2305.3
23:24:09|2305.3
23:24:10|2305.3
23:24:11|2305.3
23:24:12|2304.
23:24:13|2304.
23:24:15|2304.
23:24:15|2304.
23:24:16|2304.
23:24:17|2304.
23:24:18|2304.
23:24:19|2304.
23:24:20|2304.
23:24:21|2304.
23:24:22|2304.
23:24:23|2304.
23:24:25|2304.
23:24:26|2304.
23:24:27|2304.
23:24:28|2304.
23:24:29|2304.
23:24:30|2304.
23:24:31|2304.
23:24:33|2304.67
23:24:33|2304.67
23:24:34|2304.67
23:24:36|2304.67
23:24:37|2304.67
23:24:38|2304.67
23:24:38|2304.67
23:24:40|2304.67
23:24:40|2304.67
23:24:42|2304.67
23:24:43|2304.67
23:24:44|2304.67
23:24:45|2304.67
23:24:46|2304.67
23:24:47|2304.67
23:24:48|2303.91
23:24:49|2303.91
23:24:50|2303.91
23:24:50|2303.91
23:24:52|2303.91
23:24:53|2303.91
23:24:54|2303.91
23:24:54|2303.91
23:24:56|2303.91
23:24:57|2303.91
23:24:58|2303.91
23:24:59|2303.91
23:25:00|2303.91
23:25:01|2303.91
23:25:02|2303.91
23:25:03|2303.91
23:25:04|2303.91
23:25:05|2303.91
23:25:06|2303.91
23:25:07|2303.91
23:25:08|2303.91
23:25:09|2303.91
23:25:10|2303.85
23:25:11|2303.85
23:25:12|2303.82
23:25:13|2303.82
23:25:14|2303.82
23:25:16|2303.82
23:25:16|2303.82
23:25:17|2303.82
23:25:18|2303.82
23:25:20|2303.82
23:25:21|2303.16
23:25:22|2303.16
23:25:22|2302.5
23:25:24|2302.5
23:25:24|2302.5
23:25:26|2302.5
23:25:27|2302.5
23:25:28|2302.5
23:25:29|2301.7
23:25:30|2301.7
23:25:31|2301.7
23:25:33|2300.82
23:25:33|2300.82
23:25:35|2300.82
23:25:36|2299.5
23:25:36|2299.5
23:25:37|2299.5
23:25:39|2299.5
23:25:39|2299.55
23:25:41|2299.55
23:25:42|2299.55
23:25:43|2299.55
23:25:44|2299.55
23:25:45|2299.55
23:25:46|2299.55
23:25:47|2300.58
23:25:48|2300.58
23:25:49|2300.58
23:25:50|2300.58
23:25:51|2300.58
23:25:52|2300.58
23:25:54|2300.58
23:25:54|2300.58
23:25:55|2300.58
23:25:56|2300.58
23:25:57|2300.58
23:25:58|2300.58
23:25:59|2300.45
23:26:00|2300.45
23:26:01|2300.45
23:26:02|2300.58
23:26:03|2300.58
23:26:04|2300.58
23:26:05|2300.58
23:26:06|2300.58
23:26:07|2300.58
23:26:08|2300.58
23:26:09|2300.58
23:26:10|2300.58
23:26:12|2300.58
23:26:12|2300.58
23:26:13|2300.58
23:26:14|2300.58
23:26:15|2300.58
23:26:16|2300.58
23:26:17|2300.58
23:26:18|2300.58
23:26:19|2300.58
23:26:20|2300.58
23:26:21|2300.58
23:26:23|2300.58
23:26:23|2300.58
23:26:24|2300.58
23:26:25|2300.58
23:26:26|2300.58
23:26:28|2302.
23:26:29|2302.
23:26:31|2302.
23:26:31|2302.
23:26:32|2302.
23:26:33|2302.
23:26:35|2302.
23:26:36|2302.
23:26:37|2302.
23:26:38|2302.
23:26:39|2302.
23:26:40|2302.
23:26:41|2302.34
23:26:42|2302.34
23:26:43|2302.34
23:26:44|2302.34
23:26:46|2302.34
23:26:46|2302.34
23:26:47|2302.34
23:26:49|2302.34
23:26:50|2302.34
23:26:50|2302.34
23:26:52|2302.34
23:26:53|2301.
23:26:54|2301.
23:26:54|2301.
23:26:56|2301.
23:26:56|2301.
23:26:58|2301.
23:26:59|2301.
23:27:00|2301.
23:27:01|2301.
23:27:02|2301.3
23:27:03|2301.32
23:27:04|2301.32
23:27:05|2301.32
23:27:06|2301.32
23:27:07|2301.32
23:27:08|2301.32
23:27:09|2301.32
23:27:10|2301.32
23:27:11|2302.05
23:27:12|2302.78
23:27:13|2303.5
23:27:14|2303.5
23:27:15|2303.5
23:27:16|2303.5
23:27:17|2303.5
23:27:18|2303.5
23:27:19|2303.5
23:27:20|2303.5
23:27:21|2303.5
23:27:22|2303.5
23:27:23|2303.5
23:27:24|2303.5
23:27:25|2303.5
23:27:26|2303.5
23:27:27|2303.04
23:27:29|2303.04
23:27:29|2303.04
23:27:31|2303.04
23:27:31|2303.04
23:27:33|2303.04
23:27:34|2303.04
23:27:34|2303.04
23:27:36|2303.1
23:27:38|2303.1
23:27:38|2303.1
23:27:39|2303.1
23:27:40|2302.85
23:27:41|2302.85
23:27:42|2302.85
23:27:43|2303.14
23:27:45|2303.14
23:27:45|2303.14
23:27:46|2303.14
23:27:47|2303.14
23:27:48|2303.14
23:27:50|2303.14
23:27:50|2303.14
23:27:51|2303.14
23:27:52|2302.5
23:27:53|2302.5
23:27:54|2302.5
23:27:55|2302.5
23:27:56|2302.5
23:27:57|2302.12
23:27:58|2302.12
23:27:59|2302.12
23:28:01|2302.12
23:28:01|2302.12
23:28:02|2302.12
23:28:04|2302.12
23:28:04|2302.12
23:28:06|2302.12
23:28:06|2302.12
23:28:08|2302.12
23:28:08|2302.12
23:28:09|2302.12
23:28:11|2302.12
23:28:12|2302.12
23:28:13|2302.12
23:28:14|2302.12
23:28:15|2302.12
23:28:16|2302.12
23:28:17|2301.61
23:28:18|2301.61
23:28:19|2301.61
23:28:20|2301.61
23:28:22|2301.61
23:28:22|2301.61
23:28:23|2301.61
23:28:24|2301.61
23:28:26|2301.61
23:28:27|2301.61
23:28:27|2301.61
23:28:28|2301.61
23:28:30|2302.17
23:28:30|2302.17
23:28:31|2302.17
23:28:33|2302.17
23:28:34|2302.17
23:28:35|2302.17
23:28:36|2302.17
23:28:38|2302.17
23:28:38|2302.17
23:28:39|2302.17
23:28:40|2302.17
23:28:41|2302.17
23:28:43|2302.17
23:28:43|2302.17
23:28:44|2302.17
23:28:46|2302.17
23:28:47|2302.17
23:28:48|2302.17
23:28:49|2302.17
23:28:50|2302.17
23:28:51|2302.17
23:28:52|2302.17
23:28:53|2302.17
23:28:54|2302.17
23:28:55|2302.17
23:28:56|2302.17
23:28:57|2302.17
23:28:58|2302.17
23:28:59|2303.13
23:29:00|2303.13
23:29:02|2303.13
23:29:02|2303.13
23:29:03|2303.13
23:29:04|2303.13
23:29:05|2303.02
23:29:06|2303.02
23:29:07|2303.02
23:29:08|2303.22
23:29:09|2303.22
23:29:10|2303.22
23:29:11|2303.5
23:29:12|2303.5
23:29:13|2303.5
23:29:14|2303.5
23:29:15|2303.5
23:29:16|2303.5
23:29:17|2303.5
23:29:18|2303.5
23:29:19|2304.31
23:29:20|2304.37
23:29:21|2304.37
23:29:22|2304.37
23:29:23|2305.32
23:29:24|2305.32
23:29:25|2305.51
23:29:26|2305.51
23:29:27|2305.51
23:29:28|2305.51
23:29:29|2306.37
23:29:30|2306.37
23:29:31|2306.5
23:29:33|2307.25
23:29:34|2307.62
23:29:35|2307.62
23:29:37|2307.62
23:29:38|2307.62
23:29:38|2308.
23:29:40|2309.26
23:29:40|2309.38
23:29:41|2310.
23:29:42|2310.25
23:29:43|2310.25
23:29:45|2310.3
23:29:46|2310.41
23:29:46|2310.41
23:29:48|2310.49
23:29:48|2310.49
23:29:49|2312.18
23:29:50|2312.18
23:29:51|2312.53
23:29:53|2312.53
23:29:53|2312.53
23:29:55|2312.53
23:29:56|2310.46
23:29:56|2310.73
23:29:58|2310.73
23:29:59|2310.73
23:30:00|2310.89
23:30:01|2310.
23:30:02|2310.01
23:30:03|2310.01
23:30:04|2309.9
23:30:05|2309.9
23:30:06|2309.9
23:30:07|2309.9
23:30:08|2309.9
23:30:09|2309.9
23:30:10|2310.65
23:30:11|2310.65
23:30:12|2310.65
23:30:13|2310.65
23:30:14|2310.65
23:30:15|2310.65
23:30:16|2311.36
23:30:17|2311.36
23:30:18|2311.36
23:30:19|2311.36
23:30:20|2311.36
23:30:21|2311.36
23:30:22|2311.36
23:30:23|2311.36
23:30:24|2311.36
23:30:25|2311.36
23:30:26|2311.36
23:30:27|2310.85
23:30:28|2310.85
23:30:29|2310.85
23:30:30|2310.85
23:30:32|2310.85
23:30:33|2310.85
23:30:34|2310.85
23:30:35|2310.85
23:30:37|2310.85
23:30:37|2310.85
23:30:38|2310.81
23:30:40|2311.38
23:30:41|2311.38
23:30:42|2313.19
23:30:43|2313.74
23:30:44|2313.74
23:30:44|2313.74
23:30:46|2314.
23:30:47|2314.
23:30:48|2314.
23:30:50|2314.
23:30:50|2315.06
23:30:51|2315.06
23:30:52|2315.06
23:30:53|2315.06
23:30:54|2315.06
23:30:55|2317.76
23:30:56|2320.6
23:30:57|2321.92
23:30:59|2320.57
23:31:00|2320.14
23:31:00|2320.13
23:31:01|2318.51
23:31:02|2319.02
23:31:04|2320.16
23:31:04|2320.16
23:31:05|2320.16
23:31:06|2320.18
23:31:08|2320.18
23:31:09|2320.18
23:31:10|2320.18
23:31:10|2320.18
23:31:12|2320.18
23:31:12|2320.18
23:31:14|2320.18
23:31:15|2321.13
23:31:15|2321.42
23:31:16|2321.42
23:31:18|2321.42
23:31:19|2321.58
23:31:20|2322.21
23:31:21|2324.07
23:31:22|2324.07
23:31:23|2324.07
23:31:24|2324.07
23:31:25|2323.09
23:31:26|2324.5
23:31:27|2324.55
23:31:28|2324.44
23:31:29|2325.03
23:31:30|2324.99
23:31:31|2324.17
23:31:32|2324.17
23:31:34|2324.49
23:31:34|2324.41
23:31:35|2324.47
23:31:36|2323.96
23:31:37|2323.5
23:31:38|2323.96
23:31:39|2325.07
23:31:40|2325.97
23:31:41|2326.55
23:31:42|2326.55
23:31:43|2326.55
23:31:44|2326.8
23:31:45|2326.
23:31:46|2324.42
23:31:48|2324.42
23:31:49|2324.42
23:31:49|2324.66
23:31:50|2324.66
23:31:52|2324.59
23:31:52|2324.59
23:31:53|2324.75
23:31:55|2324.75
23:31:55|2324.75
23:31:56|2324.75
23:31:58|2324.75
23:31:58|2324.75
23:31:59|2324.75
23:32:00|2324.76
23:32:02|2325.19
23:32:03|2325.19
23:32:03|2324.36
23:32:05|2324.36
23:32:05|2324.36
23:32:06|2324.36
23:32:08|2323.94
23:32:09|2323.94
23:32:09|2323.94
23:32:11|2324.44
23:32:12|2325.82
23:32:13|2326.99
23:32:13|2326.99
23:32:15|2326.99
23:32:16|2327.5
23:32:17|2327.5
23:32:18|2326.76
23:32:19|2326.76
23:32:20|2326.76
23:32:21|2326.1
23:32:23|2325.21
23:32:23|2325.21
23:32:24|2325.21
23:32:26|2325.79
23:32:26|2325.79
23:32:27|2326.22
23:32:28|2326.19
23:32:29|2325.19
23:32:30|2325.
23:32:31|2325.
23:32:33|2324.53
23:32:34|2324.53
23:32:35|2324.53
23:32:37|2324.53
23:32:37|2324.75
23:32:39|2327.49
23:32:40|2327.99
23:32:40|2327.99
23:32:41|2328.17
23:32:43|2327.26
23:32:44|2327.26
23:32:45|2327.71
23:32:46|2327.71
23:32:47|2327.71
23:32:48|2327.66
23:32:49|2327.3
23:32:50|2326.91
23:32:51|2326.
23:32:52|2326.28
23:32:53|2326.28
23:32:54|2326.28
23:32:55|2326.58
23:32:56|2326.58
23:32:57|2326.58
23:32:58|2326.87
23:32:59|2326.87
23:33:00|2326.87
23:33:01|2326.55
23:33:02|2326.55
23:33:03|2326.55
23:33:04|2327.15
23:33:05|2327.78
23:33:06|2327.75
23:33:07|2327.75
23:33:08|2327.75
23:33:09|2327.75
23:33:10|2327.75
23:33:11|2327.71
23:33:12|2327.16
23:33:13|2327.76
23:33:14|2327.76
23:33:15|2327.76
23:33:16|2327.2
23:33:17|2326.41
23:33:18|2326.41
23:33:19|2326.41
23:33:20|2326.41
23:33:21|2326.41
23:33:22|2326.41
23:33:23|2326.1
23:33:24|2326.1
23:33:25|2326.41
23:33:26|2326.41
23:33:27|2325.92
23:33:28|2325.
23:33:29|2325.
23:33:30|2325.
23:33:32|2325.
23:33:32|2325.
23:33:34|2323.5
23:33:35|2323.5
23:33:36|2323.07
23:33:37|2323.07
23:33:38|2323.07
23:33:39|2323.97
23:33:40|2323.96
23:33:42|2323.94
23:33:42|2323.38
23:33:43|2322.74
23:33:44|2322.74
23:33:45|2322.47
23:33:47|2322.4
23:33:47|2322.4
23:33:49|2322.4
23:33:50|2322.36
23:33:51|2322.36
23:33:51|2322.48
23:33:52|2322.48
23:33:54|2322.77
23:33:55|2323.25
23:33:56|2323.25
23:33:57|2323.25
23:33:58|2323.25
23:33:59|2323.25
23:34:00|2323.25
23:34:01|2323.25
23:34:02|2323.25
23:34:04|2322.31
23:34:04|2322.31
23:34:06|2322.31
23:34:06|2322.31
23:34:07|2321.16
23:34:08|2320.46
23:34:09|2319.92
23:34:10|2319.92
23:34:12|2319.92
23:34:12|2319.75
23:34:14|2319.92
23:34:14|2319.92
23:34:15|2319.92
23:34:16|2319.92
23:34:17|2319.92
23:34:18|2319.99
23:34:19|2319.99
23:34:20|2319.99
23:34:21|2319.99
23:34:22|2319.99
23:34:23|2319.99
23:34:24|2319.32
23:34:26|2319.
23:34:26|2319.
23:34:28|2319.
23:34:29|2319.64
23:34:29|2319.86
23:34:30|2319.86
23:34:32|2319.85
23:34:33|2319.82
23:34:33|2319.85
23:34:35|2319.92
23:34:36|2319.92
23:34:38|2319.92
23:34:39|2319.92
23:34:39|2319.92
23:34:41|2319.92
23:34:42|2319.92
23:34:44|2319.92
23:34:45|2319.92
23:34:45|2319.92
23:34:47|2319.92
23:34:47|2319.92
23:34:49|2319.92
23:34:50|2318.29
23:34:50|2318.29
23:34:51|2318.29
23:34:53|2318.29
23:34:53|2318.29
23:34:55|2317.5
23:34:56|2317.5
23:34:57|2317.5
23:34:58|2317.5
23:34:59|2317.5
23:34:59|2317.5
23:35:01|2317.49
23:35:02|2317.49
23:35:03|2317.49
23:35:04|2317.49
23:35:04|2317.49
23:35:06|2317.49
23:35:06|2317.49
23:35:07|2316.
23:35:08|2314.5
23:35:09|2314.5
23:35:11|2314.5
23:35:12|2314.5
23:35:12|2314.5
23:35:13|2314.5
23:35:14|2314.51
23:35:16|2314.51
23:35:17|2314.51
23:35:17|2314.51
23:35:19|2314.12
23:35:19|2313.81
23:35:20|2313.81
23:35:21|2312.47
23:35:22|2312.47
23:35:23|2312.47
23:35:25|2312.96
23:35:25|2313.13
23:35:27|2313.13
23:35:27|2313.13
23:35:28|2313.13
23:35:29|2313.13
23:35:31|2313.13
23:35:31|2313.13
23:35:32|2313.13
23:35:33|2313.13
23:35:34|2313.13
23:35:36|2313.13
23:35:37|2313.13
23:35:38|2313.13
23:35:40|2313.13
23:35:41|2313.13
23:35:42|2313.34
23:35:43|2313.34
23:35:44|2313.34
23:35:45|2313.34
23:35:46|2313.34
23:35:47|2313.34
23:35:48|2313.34
23:35:49|2313.34
23:35:50|2313.34
23:35:51|2314.
23:35:52|2314.
23:35:53|2314.
23:35:54|2314.47
23:35:55|2314.47
23:35:57|2314.5
23:35:57|2315.14
23:35:58|2315.68
23:36:00|2315.83
23:36:00|2316.3
23:36:01|2317.
23:36:02|2317.
23:36:03|2316.45
23:36:04|2316.81
23:36:05|2316.81
23:36:06|2317.98
23:36:08|2318.5
23:36:08|2318.5
23:36:09|2318.5
23:36:11|2318.5
23:36:11|2318.5
23:36:12|2317.79
23:36:13|2317.79
23:36:14|2317.79
23:36:16|2317.79
23:36:17|2317.79
23:36:17|2317.79
23:36:18|2317.79
23:36:19|2317.79
23:36:20|2318.85
23:36:21|2318.85
23:36:23|2318.85
23:36:24|2318.85
23:36:24|2318.85
23:36:25|2318.85
23:36:27|2320.
23:36:27|2320.
23:36:29|2320.
23:36:29|2320.
23:36:31|2320.94
23:36:32|2320.94
23:36:33|2321.26
23:36:34|2321.26
23:36:35|2320.75
23:36:36|2320.75
23:36:37|2320.75
23:36:39|2320.75
23:36:40|2320.75
23:36:40|2320.75
23:36:42|2320.75
23:36:43|2320.75
23:36:44|2320.75
23:36:45|2320.71
23:36:46|2320.88
23:36:47|2320.88
23:36:48|2321.5
23:36:50|2321.48
23:36:50|2321.48
23:36:52|2321.48
23:36:53|2321.48
23:36:53|2321.48
23:36:55|2321.48
23:36:56|2321.48
23:36:57|2321.48
23:36:58|2321.48
23:36:59|2321.48
23:37:00|2321.48
23:37:01|2321.48
23:37:02|2321.48
23:37:03|2321.1
23:37:04|2321.1
23:37:05|2321.1
23:37:06|2321.1
23:37:07|2321.1
23:37:09|2321.1
23:37:09|2321.1
23:37:10|2321.1
23:37:11|2321.1
23:37:12|2321.1
23:37:13|2321.1
23:37:14|2320.97
23:37:15|2320.97
23:37:16|2321.05
23:37:17|2321.05
23:37:18|2321.05
23:37:19|2320.99
23:37:20|2320.99
23:37:21|2320.99
23:37:23|2320.99
23:37:23|2320.99
23:37:24|2320.99
23:37:25|2320.99
23:37:27|2320.99
23:37:28|2320.99
23:37:28|2320.99
23:37:29|2320.99
23:37:31|2320.5
23:37:31|2320.5
23:37:33|2320.5
23:37:33|2320.5
23:37:34|2320.5
23:37:36|2319.
23:37:36|2319.
23:37:38|2319.
23:37:39|2318.42
23:37:40|2318.42
23:37:42|2318.42
23:37:43|2318.44
23:37:44|2318.44
23:37:45|2318.44
23:37:46|2318.18
23:37:48|2318.18
23:37:48|2318.18
23:37:50|2318.18
23:37:51|2318.18
23:37:52|2318.18
23:37:53|2318.18
23:37:53|2318.18
23:37:55|2318.18
23:37:56|2318.18
23:37:57|2318.27
23:37:58|2318.27
23:37:59|2318.27
23:38:00|2317.5
23:38:01|2317.5
23:38:02|2317.5
23:38:03|2317.5
23:38:04|2317.5
23:38:04|2317.5
23:38:06|2317.5
23:38:07|2317.5
23:38:08|2317.5
23:38:09|2317.5
23:38:10|2317.5
23:38:11|2317.5
23:38:12|2317.5
23:38:13|2317.5
23:38:14|2317.5
23:38:15|2317.5
23:38:16|2317.5
23:38:17|2317.5
23:38:18|2317.5
23:38:19|2317.5
23:38:20|2317.1
23:38:21|2317.1
23:38:21|2317.09
23:38:23|2317.09
23:38:23|2317.09
23:38:25|2317.09
23:38:26|2317.09
23:38:27|2317.09
23:38:28|2317.09
23:38:29|2316.36
23:38:30|2315.53
23:38:31|2315.61
23:38:32|2315.61
23:38:33|2315.61
23:38:34|2315.6
23:38:35|2315.6
23:38:36|2315.6
23:38:37|2315.6
23:38:38|2315.55
23:38:39|2315.55
23:38:41|2315.55
23:38:41|2315.55
23:38:42|2315.55
23:38:44|2315.55
23:38:45|2315.55
23:38:46|2315.55
23:38:46|2315.55
23:38:48|2315.55
23:38:49|2315.43
23:38:49|2316.31
23:38:50|2316.31
23:38:51|2316.31
23:38:52|2316.31
23:38:54|2316.31
23:38:54|2316.15
23:38:56|2316.15
23:38:57|2316.23
23:38:58|2316.72
23:38:58|2316.72
23:39:00|2316.72
23:39:01|2316.72
23:39:02|2316.72
23:39:03|2316.72
23:39:04|2316.72
23:39:05|2316.72
23:39:06|2315.81
23:39:07|2315.81
23:39:08|2315.81
23:39:09|2315.81
23:39:10|2315.81
23:39:11|2315.81
23:39:12|2315.81
23:39:12|2315.81
23:39:14|2315.81
23:39:14|2315.81
23:39:16|2315.81
23:39:16|2315.81
23:39:18|2314.57
23:39:19|2314.49
23:39:20|2314.47
23:39:21|2314.46
23:39:21|2314.46
23:39:23|2314.46
23:39:24|2314.83
23:39:25|2314.83
23:39:26|2314.83
23:39:27|2313.78
23:39:28|2313.78
23:39:29|2313.8
23:39:30|2314.31
23:39:31|2314.31
23:39:32|2314.31
23:39:33|2314.37
23:39:34|2314.37
23:39:34|2314.37
23:39:36|2314.37
23:39:37|2314.37
23:39:38|2314.37
23:39:39|2314.37
23:39:40|2314.37
23:39:42|2315.5
23:39:42|2315.5
23:39:43|2315.5
23:39:45|2315.5
23:39:45|2315.73
23:39:47|2315.73
23:39:47|2315.73
23:39:48|2315.73
23:39:49|2316.2
23:39:51|2316.2
23:39:52|2316.2
23:39:53|2316.23
23:39:54|2316.32
23:39:55|2316.32
23:39:56|2316.32
23:39:57|2316.16
23:39:58|2316.16
23:39:59|2316.16
23:40:00|2316.16
23:40:01|2316.16
23:40:02|2316.16
23:40:03|2315.91
23:40:04|2315.57
23:40:05|2315.57
23:40:06|2315.57
23:40:07|2314.5
23:40:08|2314.5
23:40:09|2314.22
23:40:10|2314.22
23:40:11|2314.02
23:40:12|2314.02
23:40:13|2314.02
23:40:14|2314.02
23:40:15|2314.02
23:40:16|2314.02
23:40:17|2313.75
23:40:18|2313.75
23:40:19|2313.75
23:40:20|2313.75
23:40:21|2313.75
23:40:22|2314.22
23:40:23|2314.22
23:40:24|2314.22
23:40:25|2314.22
23:40:26|2314.72
23:40:27|2314.72
23:40:28|2314.72
23:40:29|2314.72
23:40:30|2314.72
23:40:31|2314.72
23:40:32|2314.
23:40:33|2314.
23:40:34|2314.
23:40:35|2314.4
23:40:36|2315.5
23:40:37|2315.5
23:40:38|2315.5
23:40:39|2315.5
23:40:40|2315.5
23:40:42|2315.5
23:40:42|2315.5
23:40:44|2315.5
23:40:45|2315.5
23:40:46|2315.5
23:40:47|2315.71
23:40:48|2316.16
23:40:50|2314.5
23:40:50|2313.96
23:40:51|2313.96
23:40:52|2313.96
23:40:53|2313.96
23:40:54|2313.96
23:40:55|2313.96
23:40:57|2313.96
23:40:57|2313.96
23:40:59|2313.96
23:40:59|2313.96
23:41:00|2313.96
23:41:01|2313.73
23:41:02|2313.73
23:41:04|2313.73
23:41:05|2313.73
23:41:05|2313.73
23:41:06|2313.73
23:41:07|2313.73
23:41:09|2313.73
23:41:09|2313.73
23:41:11|2313.73
23:41:12|2313.73
23:41:13|2313.73
23:41:14|2313.73
23:41:15|2313.73
23:41:16|2313.73
23:41:17|2313.73
23:41:18|2313.73
23:41:19|2313.27
23:41:20|2313.27
23:41:20|2313.27
23:41:21|2312.64
23:41:23|2312.64
23:41:24|2312.64
23:41:25|2312.64
23:41:26|2312.54
23:41:26|2312.54
23:41:27|2312.54
23:41:28|2312.54
23:41:30|2312.58
23:41:31|2312.58
23:41:32|2312.58
23:41:33|2312.58
23:41:35|2312.58
23:41:35|2312.76
23:41:36|2312.76
23:41:37|2312.76
23:41:38|2312.76
23:41:39|2312.76
23:41:40|2312.76
23:41:42|2312.76
23:41:43|2312.76
23:41:45|2312.76
23:41:45|2312.76
23:41:46|2312.76
23:41:47|2312.76
23:41:48|2313.42
23:41:49|2313.42
23:41:50|2313.42
23:41:52|2313.42
23:41:52|2313.42
23:41:53|2313.42
23:41:55|2313.42
23:41:55|2313.42
23:41:56|2313.42
23:41:58|2313.42
23:41:59|2313.42
23:42:00|2313.42
23:42:01|2313.42
23:42:02|2313.42
23:42:03|2313.42
23:42:04|2313.42
23:42:05|2312.9
23:42:06|2312.9
23:42:07|2312.9
23:42:08|2312.9
23:42:09|2312.9
23:42:10|2312.9
23:42:11|2312.9
23:42:12|2312.9
23:42:13|2312.9
23:42:14|2312.9
23:42:15|2313.1
23:42:16|2313.1
23:42:17|2313.48
23:42:18|2313.48
23:42:19|2313.87
23:42:20|2313.02
23:42:21|2313.02
23:42:22|2313.02
23:42:23|2312.51
23:42:24|2312.28
23:42:25|2312.31
23:42:26|2312.31
23:42:27|2312.31
23:42:28|2312.31
23:42:29|2312.31
23:42:30|2312.21
23:42:31|2312.21
23:42:32|2312.26
23:42:33|2312.26
23:42:34|2312.26
23:42:35|2312.26
23:42:36|2311.82
23:42:37|2311.82
23:42:38|2311.5
23:42:39|2311.5
23:42:40|2311.5
23:42:41|2310.63
23:42:42|2311.05
23:42:44|2311.05
23:42:45|2311.11
23:42:46|2310.91
23:42:47|2310.91
23:42:48|2310.9
23:42:49|2310.92
23:42:50|2310.92
23:42:51|2310.92
23:42:52|2311.12
23:42:53|2311.46
23:42:54|2311.62
23:42:55|2311.62
23:42:56|2311.62
23:42:57|2311.62
23:42:58|2311.62
23:42:59|2311.26
23:42:59|2311.26
23:43:00|2310.9
23:43:01|2310.89
23:43:03|2310.89
23:43:04|2311.34
23:43:05|2310.96
23:43:06|2311.31
23:43:07|2311.31
23:43:08|2312.11
23:43:09|2312.25
23:43:10|2312.25
23:43:11|2311.81
23:43:12|2311.67
23:43:13|2312.07
23:43:14|2312.45
23:43:15|2312.45
23:43:16|2312.45
23:43:16|2312.45
23:43:17|2312.45
23:43:18|2312.45
23:43:20|2312.5
23:43:21|2312.84
23:43:21|2313.75
23:43:22|2313.74
23:43:24|2313.74
23:43:25|2313.74
23:43:26|2313.74
23:43:28|2313.56
23:43:28|2313.56
23:43:29|2313.56
23:43:31|2313.56
23:43:31|2313.56
23:43:32|2313.56
23:43:33|2313.56
23:43:34|2313.56
23:43:35|2313.56
23:43:36|2313.55
23:43:37|2313.55
23:43:38|2313.55
23:43:39|2313.55
23:43:41|2313.02
23:43:41|2313.
23:43:42|2312.38
23:43:44|2312.38
23:43:45|2311.65
23:43:45|2311.66
23:43:46|2311.66
23:43:48|2311.83
23:43:49|2311.71
23:43:50|2311.88
23:43:51|2311.88
23:43:52|2311.88
23:43:53|2311.88
23:43:54|2311.9
23:43:55|2311.9
23:43:57|2311.9
23:43:57|2311.9
23:43:58|2311.84
23:43:59|2311.68
23:44:00|2311.68
23:44:02|2311.68
23:44:02|2311.68
23:44:03|2311.68
23:44:04|2311.51
23:44:05|2311.57
23:44:06|2311.57
23:44:08|2311.58
23:44:08|2311.58
23:44:09|2311.58
23:44:10|2311.58
23:44:11|2311.58
23:44:13|2311.58
23:44:13|2311.58
23:44:14|2311.58
23:44:16|2311.53
23:44:16|2312.35
23:44:17|2312.35
23:44:18|2312.82
23:44:19|2312.53
23:44:20|2312.28
23:44:21|2312.43
23:44:23|2312.87
23:44:24|2312.59
23:44:24|2312.77
23:44:25|2312.83
23:44:27|2312.83
23:44:27|2312.83
23:44:28|2312.83
23:44:30|2312.83
23:44:31|2312.83
23:44:31|2312.69
23:44:33|2312.69
23:44:34|2312.69
23:44:35|2312.66
23:44:36|2312.66
23:44:37|2312.66
23:44:38|2312.66
23:44:39|2312.37
23:44:40|2312.37
23:44:41|2312.37
23:44:41|2312.37
23:44:43|2312.37
23:44:44|2312.37
23:44:45|2312.36
23:44:46|2312.36
23:44:48|2312.36
23:44:48|2312.36
23:44:50|2312.86
23:44:50|2312.99
23:44:52|2313.02
23:44:53|2313.02
23:44:54|2313.02
23:44:55|2313.02
23:44:56|2313.07
23:44:57|2313.07
23:44:58|2312.38
23:44:59|2312.38
23:45:01|2312.38
23:45:02|2312.28
23:45:03|2311.83
23:45:03|2311.83
23:45:04|2311.51
23:45:05|2311.5
23:45:06|2311.5
23:45:07|2311.17
23:45:08|2310.67
23:45:09|2310.
23:45:11|2309.56
23:45:11|2308.86
23:45:12|2308.58
23:45:13|2308.58
23:45:14|2308.58
23:45:16|2308.52
23:45:17|2308.52
23:45:18|2308.52
23:45:19|2308.07
23:45:20|2308.07
23:45:21|2308.07
23:45:21|2308.07
23:45:23|2306.68
23:45:24|2306.13
23:45:25|2306.54
23:45:26|2306.54
23:45:27|2306.54
23:45:28|2306.54
23:45:29|2306.54
23:45:30|2306.54
23:45:30|2306.54
23:45:31|2306.54
23:45:33|2306.54
23:45:34|2306.54
23:45:35|2306.54
23:45:35|2306.54
23:45:37|2306.68
23:45:38|2306.68
23:45:39|2306.68
23:45:40|2305.66
23:45:41|2304.87
23:45:42|2304.87
23:45:43|2304.4
23:45:44|2303.65
23:45:45|2303.65
23:45:45|2303.73
23:45:47|2303.73
23:45:48|2305.49
23:45:50|2304.6
23:45:51|2304.6
23:45:52|2304.62
23:45:52|2304.37
23:45:54|2304.37
23:45:55|2304.37
23:45:56|2304.37
23:45:57|2304.37
23:45:58|2304.37
23:45:59|2304.37
23:46:00|2304.37
23:46:01|2304.59
23:46:03|2304.4
23:46:04|2304.
23:46:04|2303.68
23:46:05|2302.91
23:46:06|2302.9
23:46:07|2302.91
23:46:08|2302.6
23:46:09|2302.36
23:46:11|2302.02
23:46:11|2301.7
23:46:13|2302.59
23:46:13|2302.59
23:46:14|2302.59
23:46:15|2302.59
23:46:17|2302.59
23:46:17|2302.59
23:46:19|2302.59
23:46:20|2302.59
23:46:20|2302.59
23:46:22|2302.59
23:46:23|2302.59
23:46:23|2302.59
23:46:24|2302.59
23:46:25|2302.59
23:46:26|2302.59
23:46:27|2302.8
23:46:29|2302.8
23:46:29|2302.74
23:46:31|2302.74
23:46:31|2301.91
23:46:32|2301.79
23:46:33|2301.79
23:46:34|2301.79
23:46:36|2301.79
23:46:36|2302.3
23:46:37|2302.3
23:46:39|2302.3
23:46:39|2302.3
23:46:41|2302.3
23:46:42|2302.3
23:46:42|2302.21
23:46:44|2302.21
23:46:45|2302.21
23:46:46|2302.21
23:46:47|2301.62
23:46:48|2301.62
23:46:50|2301.62
23:46:50|2301.62
23:46:52|2301.62
23:46:53|2301.62
23:46:54|2301.62
23:46:55|2301.44
23:46:56|2301.
23:46:57|2301.
23:46:58|2301.
23:46:59|2301.
23:47:00|2301.
23:47:01|2301.
23:47:02|2301.
23:47:03|2299.39
23:47:05|2299.33
23:47:06|2298.5
23:47:06|2298.28
23:47:07|2298.18
23:47:08|2298.
23:47:09|2298.29
23:47:11|2299.07
23:47:11|2298.78
23:47:12|2298.79
23:47:14|2298.79
23:47:14|2297.14
23:47:16|2296.9
23:47:17|2296.5
23:47:18|2296.5
23:47:19|2296.26
23:47:20|2297.5
23:47:21|2297.5
23:47:22|2299.
23:47:23|2299.
23:47:24|2299.74
23:47:25|2299.74
23:47:26|2299.74
23:47:27|2296.6
23:47:28|2295.06
23:47:29|2294.9
23:47:30|2295.27
23:47:31|2295.27
23:47:32|2295.27
23:47:33|2295.27
23:47:34|2296.74
23:47:35|2296.74
23:47:36|2296.74
23:47:37|2296.74
23:47:38|2296.74
23:47:39|2296.74
23:47:39|2296.85
23:47:40|2296.91
23:47:42|2297.28
23:47:43|2297.28
23:47:44|2297.28
23:47:45|2297.28
23:47:46|2297.28
23:47:47|2296.5
23:47:48|2294.38
23:47:50|2294.38
23:47:50|2294.38
23:47:52|2294.38
23:47:53|2296.
23:47:54|2296.
23:47:55|2296.
23:47:55|2295.31
23:47:56|2295.31
23:47:58|2295.31
23:47:59|2295.31
23:48:00|2295.31
23:48:01|2295.31
23:48:02|2295.31
23:48:02|2296.87
23:48:03|2296.87
23:48:05|2296.87
23:48:06|2296.06
23:48:06|2296.06
23:48:08|2296.06
23:48:09|2294.36
23:48:10|2293.87
23:48:11|2293.87
23:48:11|2293.87
23:48:12|2293.87
23:48:14|2293.87
23:48:15|2293.87
23:48:16|2293.87
23:48:16|2293.87
23:48:17|2293.87
23:48:18|2293.87
23:48:19|2293.87
23:48:21|2293.87
23:48:22|2293.87
23:48:23|2293.87
23:48:24|2293.87
23:48:25|2293.87
23:48:25|2293.87
23:48:27|2293.87
23:48:27|2293.87
23:48:28|2293.87
23:48:30|2295.5
23:48:30|2295.5
23:48:32|2295.5
23:48:33|2295.5
23:48:34|2295.5
23:48:35|2295.5
23:48:35|2295.5
23:48:37|2295.5
23:48:38|2295.5
23:48:39|2295.5
23:48:39|2295.5
23:48:41|2293.71
23:48:42|2293.5
23:48:43|2293.09
23:48:43|2293.09
23:48:45|2293.09
23:48:46|2293.09
23:48:47|2292.
23:48:48|2291.6
23:48:49|2291.6
23:48:50|2291.6
23:48:52|2291.6
23:48:52|2292.36
23:48:53|2292.36
23:48:54|2292.36
23:48:56|2292.36
23:48:57|2292.36
23:48:58|2292.36
23:48:59|2292.04
23:49:00|2292.55
23:49:01|2292.55
23:49:03|2292.55
23:49:03|2292.55
23:49:04|2292.55
23:49:05|2292.55
23:49:07|2292.55
23:49:07|2292.55
23:49:09|2292.55
23:49:09|2292.55
23:49:10|2291.99
23:49:11|2292.37
23:49:12|2292.37
23:49:13|2292.37
23:49:14|2293.
23:49:15|2293.
23:49:16|2293.
23:49:17|2293.
23:49:18|2294.04
23:49:20|2294.5
23:49:20|2295.36
23:49:21|2296.27
23:49:22|2296.27
23:49:23|2296.41
23:49:24|2296.17
23:49:26|2296.17
23:49:26|2296.17
23:49:27|2296.18
23:49:29|2296.18
23:49:29|2296.18
23:49:30|2296.42
23:49:32|2296.42
23:49:32|2296.42
23:49:34|2296.42
23:49:35|2296.42
23:49:36|2296.42
23:49:36|2296.42
23:49:38|2296.42
23:49:39|2296.42
23:49:40|2296.42
23:49:41|2296.42
23:49:42|2296.42
23:49:43|2296.42
23:49:45|2296.42
23:49:45|2296.42
23:49:46|2296.42
23:49:47|2296.42
23:49:48|2296.42
23:49:50|2296.42
23:49:51|2296.42
23:49:52|2296.42
23:49:54|2296.42
23:49:55|2296.42
23:49:56|2296.42
23:49:56|2296.42
23:49:58|2296.42
23:49:58|2296.42
23:50:00|2296.42
23:50:01|2295.82
23:50:02|2295.82
23:50:04|2295.82
23:50:04|2295.82
23:50:06|2295.82
23:50:07|2295.82
23:50:08|2297.05
23:50:09|2297.5
23:50:09|2297.5
23:50:10|2297.5
23:50:12|2297.5
23:50:12|2297.5
23:50:14|2298.27
23:50:15|2298.27
23:50:16|2298.78
23:50:17|2299.17
23:50:18|2299.38
23:50:19|2299.38
23:50:20|2299.38
23:50:21|2299.38
23:50:22|2299.38
23:50:23|2299.38
23:50:23|2299.38
23:50:25|2298.23
23:50:26|2298.
23:50:27|2298.
23:50:28|2298.
23:50:28|2296.5
23:50:30|2296.21
23:50:31|2296.21
23:50:31|2296.21
23:50:33|2296.21
23:50:34|2296.21
23:50:34|2296.21
23:50:35|2296.21
23:50:37|2297.61
23:50:38|2297.61
23:50:39|2297.61
23:50:40|2297.61
23:50:41|2298.01
23:50:43|2298.01
23:50:43|2298.01
23:50:44|2298.01
23:50:45|2298.01
23:50:46|2298.01
23:50:47|2297.93
23:50:48|2297.93
23:50:49|2297.93
23:50:51|2299.
23:50:51|2299.
23:50:53|2299.
23:50:54|2299.
23:50:54|2299.
23:50:56|2298.78
23:50:57|2299.
23:50:59|2299.
23:50:59|2299.
23:51:00|2299.
23:51:02|2299.
23:51:03|2299.
23:51:04|2299.
23:51:05|2298.78
23:51:05|2298.36
23:51:07|2298.36
23:51:08|2298.36
23:51:09|2298.36
23:51:10|2298.04
23:51:10|2298.38
23:51:12|2298.38
23:51:13|2298.38
23:51:14|2298.38
23:51:15|2298.38
23:51:16|2298.38
23:51:17|2298.38
23:51:17|2298.38
23:51:19|2298.38
23:51:20|2298.38
23:51:21|2298.38
23:51:22|2298.38
23:51:23|2298.38
23:51:24|2298.38
23:51:25|2298.38
23:51:26|2298.38
23:51:27|2298.38
23:51:28|2298.38
23:51:29|2298.38
23:51:30|2298.38
23:51:31|2298.38
23:51:32|2298.38
23:51:33|2298.38
23:51:34|2298.38
23:51:35|2298.38
23:51:36|2298.38
23:51:37|2298.38
23:51:38|2298.38
23:51:39|2298.38
23:51:40|2298.38
23:51:41|2298.38
23:51:42|2298.38
23:51:43|2298.38
23:51:44|2298.38
23:51:46|2298.38
23:51:47|2298.38
23:51:47|2298.38
23:51:48|2298.41
23:51:49|2297.61
23:51:50|2297.22
23:51:51|2296.5
23:51:53|2296.5
23:51:53|2296.5
23:51:55|2296.5
23:51:56|2296.5
23:51:56|2296.5
23:51:58|2296.5
23:51:59|2296.5
23:52:00|2296.5
23:52:01|2296.5
23:52:02|2296.5
23:52:03|2296.5
23:52:04|2296.5
23:52:05|2296.5
23:52:06|2295.54
23:52:07|2295.54
23:52:08|2295.54
23:52:09|2295.54
23:52:10|2295.54
23:52:11|2295.54
23:52:12|2296.12
23:52:13|2296.12
23:52:14|2296.12
23:52:15|2296.12
23:52:16|2296.9
23:52:17|2296.9
23:52:18|2296.9
23:52:19|2296.9
23:52:20|2296.9
23:52:21|2296.9
23:52:22|2296.9
23:52:23|2296.9
23:52:24|2296.9
23:52:25|2295.42
23:52:26|2295.42
23:52:27|2295.42
23:52:28|2295.42
23:52:29|2295.42
23:52:30|2295.42
23:52:31|2295.42
23:52:32|2295.42
23:52:33|2295.42
23:52:34|2295.42
23:52:35|2295.42
23:52:36|2295.42
23:52:37|2296.05
23:52:38|2296.05
23:52:39|2296.05
23:52:40|2296.05
23:52:41|2296.05
23:52:42|2296.05
23:52:43|2296.05
23:52:44|2296.05
23:52:45|2296.05
23:52:46|2296.05
23:52:47|2296.05
23:52:48|2296.05
23:52:49|2296.05
23:52:50|2296.05
23:52:51|2296.05
23:52:52|2296.05
23:52:54|2296.05
23:52:55|2296.05
23:52:56|2296.05
23:52:57|2296.05
23:52:58|2296.05
23:52:59|2296.05
23:53:00|2296.05
23:53:01|2296.05
23:53:02|2296.05
23:53:03|2296.05
23:53:05|2296.05
23:53:06|2296.05
23:53:07|2296.05
23:53:07|2296.05
23:53:08|2296.05
23:53:09|2296.05
23:53:11|2296.05
23:53:12|2295.93
23:53:13|2295.93
23:53:13|2295.93
23:53:15|2295.93
23:53:15|2295.93
23:53:17|2295.93
23:53:18|2295.93
23:53:19|2295.93
23:53:20|2295.93
23:53:21|2295.93
23:53:22|2295.93
23:53:22|2295.93
23:53:23|2295.93
23:53:25|2295.91
23:53:26|2295.91
23:53:27|2295.91
23:53:28|2296.38
23:53:29|2297.4
23:53:29|2298.22
23:53:31|2298.22
23:53:32|2298.22
23:53:33|2298.22
23:53:34|2298.22
23:53:35|2298.22
23:53:36|2298.22
23:53:37|2298.22
23:53:38|2298.22
23:53:39|2298.86
23:53:40|2298.86
23:53:41|2298.86
23:53:42|2298.86
23:53:43|2298.51
23:53:44|2298.69
23:53:45|2298.69
23:53:45|2298.69
23:53:47|2298.69
23:53:48|2298.89
23:53:49|2298.89
23:53:50|2298.89
23:53:51|2298.89
23:53:52|2298.89
23:53:53|2298.89
23:53:54|2297.83
23:53:56|2297.27
23:53:56|2297.27
23:53:57|2297.27
23:53:58|2297.27
23:53:59|2297.27
23:54:00|2297.27
23:54:02|2297.27
23:54:03|2297.27
23:54:04|2297.8
23:54:05|2297.8
23:54:06|2297.8
23:54:07|2297.8
23:54:08|2297.8
23:54:09|2297.8
23:54:10|2297.8
23:54:11|2297.8
23:54:13|2297.8
23:54:13|2297.8
23:54:14|2297.8
23:54:15|2297.55
23:54:16|2297.55
23:54:17|2297.55
23:54:19|2297.55
23:54:19|2297.44
23:54:20|2297.44
23:54:22|2297.44
23:54:22|2297.44
23:54:23|2297.44
23:54:24|2297.44
23:54:26|2297.44
23:54:27|2297.44
23:54:28|2297.16
23:54:28|2297.16
23:54:30|2297.16
23:54:31|2297.05
23:54:31|2297.05
23:54:33|2296.46
23:54:34|2295.73
23:54:35|2295.08
23:54:36|2295.08
23:54:37|2295.08
23:54:38|2295.08
23:54:39|2295.82
23:54:39|2295.82
23:54:41|2295.82
23:54:42|2295.9
23:54:43|2295.9
23:54:44|2295.9
23:54:44|2295.9
23:54:45|2295.
23:54:46|2295.24
23:54:48|2296.06
23:54:48|2296.06
23:54:49|2296.06
23:54:51|2297.5
23:54:52|2297.65
23:54:53|2298.53
23:54:53|2298.98
23:54:55|2298.46
23:54:56|2298.46
23:54:58|2298.46
23:54:59|2298.55
23:55:00|2298.55
23:55:01|2299.12
23:55:03|2299.12
23:55:04|2299.12
23:55:05|2299.12
23:55:06|2299.12
23:55:08|2299.13
23:55:08|2299.13
23:55:09|2299.13
23:55:10|2299.13
23:55:12|2298.71
23:55:13|2298.71
23:55:13|2297.68
23:55:14|2297.68
23:55:16|2297.68
23:55:17|2297.68
23:55:17|2297.3
23:55:18|2297.3
23:55:20|2297.3
23:55:20|2297.3
23:55:21|2297.3
23:55:22|2297.3
23:55:23|2297.3
23:55:25|2297.41
23:55:25|2297.03
23:55:26|2297.03
23:55:27|2297.03
23:55:28|2297.03
23:55:30|2297.03
23:55:31|2297.03
23:55:32|2297.68
23:55:33|2297.68
23:55:34|2297.68
23:55:35|2297.68
23:55:36|2298.04
23:55:37|2298.04
23:55:38|2298.04
23:55:39|2298.04
23:55:40|2298.04
23:55:41|2298.04
23:55:42|2298.06
23:55:43|2298.06
23:55:43|2298.06
23:55:45|2298.06
23:55:46|2298.06
23:55:47|2298.06
23:55:48|2298.06
23:55:49|2298.06
23:55:50|2298.06
23:55:51|2298.06
23:55:52|2298.06
23:55:53|2298.06
23:55:54|2298.06
23:55:55|2298.06
23:55:57|2298.
23:55:57|2298.
23:55:58|2297.74
23:55:59|2297.72
23:56:00|2297.72
23:56:01|2297.72
23:56:02|2297.72
23:56:03|2297.72
23:56:04|2297.72
23:56:05|2297.72
23:56:06|2297.72
23:56:08|2297.72
23:56:09|2297.72
23:56:10|2297.83
23:56:11|2298.43
23:56:12|2298.43
23:56:13|2298.43
23:56:14|2299.
23:56:15|2299.
23:56:16|2299.
23:56:17|2299.
23:56:18|2299.
23:56:18|2299.
23:56:20|2299.52
23:56:21|2299.87
23:56:21|2300.36
23:56:23|2300.36
23:56:24|2300.35
23:56:25|2300.35
23:56:26|2300.35
23:56:27|2300.35
23:56:28|2300.35
23:56:28|2300.42
23:56:30|2300.42
23:56:31|2300.42
23:56:32|2300.42
23:56:33|2300.4
23:56:34|2300.4
23:56:35|2300.4
23:56:36|2300.4
23:56:36|2300.4
23:56:38|2300.37
23:56:39|2300.37
23:56:40|2300.37
23:56:42|2300.37
23:56:42|2300.37
23:56:43|2300.45
23:56:44|2300.45
23:56:45|2300.45
23:56:46|2300.45
23:56:47|2300.45
23:56:48|2300.45
23:56:49|2300.45
23:56:50|2300.89
23:56:51|2300.89
23:56:52|2300.61
23:56:53|2300.61
23:56:54|2300.61
23:56:55|2300.61
23:56:56|2300.61
23:56:58|2300.61
23:56:59|2300.61
23:57:00|2300.61
23:57:01|2300.61
23:57:02|2300.68
23:57:03|2300.68
23:57:05|2300.68
23:57:05|2300.68
23:57:06|2300.68
23:57:07|2300.68
23:57:08|2300.68
23:57:09|2300.63
23:57:11|2300.07
23:57:12|2299.5
23:57:13|2299.5
23:57:13|2299.5
23:57:14|2299.5
23:57:16|2299.5
23:57:17|2299.5
23:57:18|2299.5
23:57:19|2299.02
23:57:20|2299.02
23:57:21|2299.02
23:57:22|2298.75
23:57:23|2298.97
23:57:24|2298.97
23:57:24|2298.97
23:57:26|2298.97
23:57:27|2298.97
23:57:28|2298.97
23:57:29|2298.46
23:57:30|2298.46
23:57:31|2298.46
23:57:32|2298.46
23:57:33|2298.46
23:57:34|2298.46
23:57:35|2298.46
23:57:36|2298.46
23:57:36|2298.46
23:57:37|2298.46
23:57:39|2298.46
23:57:40|2298.46
23:57:41|2298.46
23:57:42|2300.5
23:57:43|2300.5
23:57:44|2300.5
23:57:45|2300.5
23:57:46|2300.5
23:57:47|2300.5
23:57:48|2300.5
23:57:49|2300.5
23:57:50|2300.5
23:57:51|2300.5
23:57:52|2300.5
23:57:53|2300.5
23:57:54|2300.5
23:57:55|2300.5
23:57:56|2300.5
23:57:57|2300.5
23:57:59|2300.5
23:57:59|2300.5
23:58:00|2300.5
23:58:01|2300.5
23:58:03|2300.5
23:58:04|2300.5
23:58:04|2300.43
23:58:06|2300.43
23:58:07|2300.43
23:58:08|2300.43
23:58:09|2300.43
23:58:11|2300.43
23:58:12|2300.55
23:58:12|2300.55
23:58:13|2300.55
23:58:15|2300.55
23:58:16|2300.55
23:58:17|2300.55
23:58:18|2300.55
23:58:18|2300.55
23:58:20|2300.55
23:58:20|2300.55
23:58:21|2300.55
23:58:22|2300.55
23:58:24|2300.55
23:58:25|2300.55
23:58:25|2300.55
23:58:27|2300.55
23:58:27|2300.55
23:58:29|2299.5
23:58:30|2299.5
23:58:30|2299.5
23:58:31|2299.5
23:58:32|2299.5
23:58:33|2299.5
23:58:35|2299.5
23:58:35|2299.02
23:58:36|2299.02
23:58:37|2299.02
23:58:38|2299.02
23:58:39|2299.02
23:58:40|2299.02
23:58:41|2299.02
23:58:42|2299.02
23:58:44|2299.02
23:58:45|2299.02
23:58:46|2299.02
23:58:46|2299.02
23:58:48|2299.02
23:58:49|2299.02
23:58:49|2299.02
23:58:51|2299.02
23:58:52|2299.57
23:58:53|2299.57
23:58:54|2298.71
23:58:55|2298.71
23:58:56|2298.71
23:58:57|2298.71
23:58:57|2298.71
23:58:59|2298.71
23:59:01|2298.71
23:59:02|2298.71
23:59:02|2298.71
23:59:04|2298.71
23:59:05|2298.71
23:59:06|2298.71
23:59:07|2298.71
23:59:08|2298.71
23:59:09|2298.71
23:59:10|2298.71
23:59:11|2298.71
23:59:12|2298.71
23:59:13|2298.71
23:59:14|2298.71
23:59:15|2298.71
23:59:16|2298.71
23:59:17|2298.71
23:59:19|2298.71
23:59:19|2298.71
23:59:20|2298.71
23:59:21|2298.54
23:59:22|2298.54
23:59:23|2298.54
23:59:24|2298.54
23:59:25|2298.54
23:59:26|2298.54
23:59:27|2297.99
23:59:28|2297.99
23:59:29|2297.99
23:59:30|2297.99
23:59:31|2297.99
23:59:32|2297.99
23:59:33|2297.99
23:59:34|2297.99
23:59:36|2297.99
23:59:37|2297.99
23:59:37|2297.99
23:59:39|2297.99
23:59:40|2297.99
23:59:41|2297.99
23:59:42|2297.03
23:59:43|2297.03
23:59:44|2297.03
23:59:44|2296.62
23:59:46|2296.62
23:59:47|2296.62
23:59:47|2296.62
23:59:49|2296.39
23:59:50|2296.13
23:59:51|2296.13
23:59:52|2296.13
23:59:53|2296.13
23:59:54|2296.13
23:59:55|2296.13
23:59:56|2296.13
23:59:57|2296.13
23:59:58|2296.13
23:59:58|2296.13