00:00:00|2402.21
00:00:01|2402.21
00:00:02|2402.21
00:00:03|2402.21
00:00:04|2402.21
00:00:05|2402.21
00:00:06|2402.21
00:00:07|2402.21
00:00:08|2402.21
00:00:09|2402.21
00:00:10|2402.21
00:00:11|2402.21
00:00:12|2402.21
00:00:13|2402.21
00:00:14|2402.21
00:00:15|2402.21
00:00:16|2401.52
00:00:17|2401.5
00:00:18|2401.5
00:00:19|2401.5
00:00:20|2401.5
00:00:21|2401.5
00:00:22|2401.5
00:00:23|2401.5
00:00:24|2401.5
00:00:25|2401.5
00:00:26|2401.5
00:00:27|2401.02
00:00:28|2401.02
00:00:29|2401.02
00:00:30|2401.02
00:00:31|2401.02
00:00:32|2401.02
00:00:33|2401.02
00:00:34|2401.02
00:00:36|2401.02
00:00:36|2401.02
00:00:38|2401.02
00:00:39|2401.16
00:00:40|2401.16
00:00:41|2401.16
00:00:42|2401.16
00:00:43|2401.16
00:00:44|2401.16
00:00:45|2401.79
00:00:46|2401.79
00:00:48|2401.79
00:00:48|2401.79
00:00:49|2401.79
00:00:50|2401.97
00:00:51|2401.97
00:00:53|2401.97
00:00:53|2401.97
00:00:54|2401.97
00:00:55|2402.09
00:00:56|2402.09
00:00:58|2402.09
00:00:58|2402.8
00:01:00|2402.8
00:01:00|2402.49
00:01:01|2402.45
00:01:03|2401.97
00:01:04|2401.97
00:01:05|2401.97
00:01:05|2401.97
00:01:06|2401.5
00:01:07|2401.
00:01:09|2401.
00:01:10|2401.
00:01:10|2401.
00:01:12|2401.
00:01:13|2401.
00:01:13|2401.
00:01:14|2401.05
00:01:15|2401.05
00:01:16|2401.05
00:01:17|2400.87
00:01:18|2400.87
00:01:20|2400.86
00:01:21|2400.86
00:01:22|2400.86
00:01:23|2400.86
00:01:24|2400.86
00:01:25|2400.86
00:01:26|2400.86
00:01:27|2400.15
00:01:28|2400.15
00:01:29|2400.15
00:01:30|2400.15
00:01:31|2400.15
00:01:32|2401.31
00:01:33|2401.31
00:01:34|2400.95
00:01:35|2400.95
00:01:36|2400.95
00:01:38|2400.72
00:01:38|2400.72
00:01:40|2400.72
00:01:41|2400.72
00:01:42|2400.38
00:01:43|2400.39
00:01:44|2400.39
00:01:45|2400.39
00:01:46|2400.39
00:01:47|2400.39
00:01:48|2400.07
00:01:49|2400.07
00:01:50|2400.07
00:01:51|2400.07
00:01:53|2400.07
00:01:53|2400.07
00:01:54|2400.43
00:01:55|2400.43
00:01:56|2400.
00:01:57|2400.
00:01:58|2400.
00:01:59|2399.2
00:02:00|2399.11
00:02:01|2399.11
00:02:03|2399.11
00:02:03|2399.11
00:02:05|2399.11
00:02:06|2399.11
00:02:07|2399.11
00:02:08|2399.11
00:02:08|2399.11
00:02:10|2399.11
00:02:11|2398.51
00:02:12|2398.51
00:02:13|2399.31
00:02:14|2399.31
00:02:15|2398.5
00:02:16|2398.5
00:02:17|2398.5
00:02:18|2398.5
00:02:19|2398.5
00:02:20|2398.5
00:02:21|2397.6
00:02:22|2397.6
00:02:23|2397.6
00:02:24|2397.6
00:02:25|2397.6
00:02:26|2397.17
00:02:27|2398.9
00:02:28|2398.91
00:02:29|2398.91
00:02:30|2398.
00:02:31|2398.
00:02:32|2398.
00:02:33|2398.
00:02:34|2398.
00:02:35|2398.
00:02:36|2398.
00:02:38|2398.
00:02:38|2398.
00:02:39|2398.
00:02:40|2398.
00:02:41|2397.75
00:02:42|2397.75
00:02:43|2397.
00:02:44|2397.
00:02:45|2397.
00:02:46|2397.
00:02:47|2397.32
00:02:48|2397.32
00:02:49|2397.32
00:02:50|2397.32
00:02:51|2395.85
00:02:52|2395.85
00:02:54|2395.85
00:02:55|2395.85
00:02:56|2395.85
00:02:57|2394.58
00:02:58|2394.66
00:02:59|2394.33
00:03:00|2393.45
00:03:01|2393.45
00:03:02|2393.45
00:03:03|2393.45
00:03:03|2393.45
00:03:05|2393.45
00:03:06|2393.45
00:03:07|2393.45
00:03:08|2392.5
00:03:09|2392.5
00:03:10|2393.13
00:03:11|2392.
00:03:12|2392.
00:03:13|2392.36
00:03:14|2392.36
00:03:15|2392.36
00:03:16|2392.36
00:03:17|2392.36
00:03:18|2393.15
00:03:19|2393.33
00:03:20|2393.33
00:03:21|2393.5
00:03:22|2393.5
00:03:23|2394.25
00:03:24|2394.25
00:03:25|2395.
00:03:26|2395.
00:03:27|2395.
00:03:28|2395.
00:03:29|2396.5
00:03:30|2395.95
00:03:31|2395.95
00:03:32|2395.95
00:03:34|2395.82
00:03:34|2395.82
00:03:35|2396.57
00:03:36|2397.8
00:03:38|2397.81
00:03:39|2397.81
00:03:40|2397.81
00:03:41|2397.95
00:03:42|2397.95
00:03:44|2397.01
00:03:45|2397.41
00:03:46|2397.41
00:03:47|2397.57
00:03:48|2397.54
00:03:49|2397.54
00:03:50|2397.
00:03:51|2397.
00:03:52|2397.
00:03:53|2397.
00:03:54|2397.
00:03:55|2397.
00:03:57|2397.89
00:03:57|2397.91
00:03:58|2397.91
00:03:59|2398.
00:04:00|2398.
00:04:01|2398.47
00:04:02|2398.47
00:04:03|2398.04
00:04:04|2398.04
00:04:05|2398.
00:04:06|2398.05
00:04:07|2398.05
00:04:08|2398.05
00:04:09|2398.05
00:04:10|2398.05
00:04:11|2398.05
00:04:12|2398.05
00:04:13|2398.05
00:04:14|2398.16
00:04:15|2398.16
00:04:16|2398.06
00:04:17|2398.06
00:04:18|2398.06
00:04:19|2397.52
00:04:20|2397.52
00:04:21|2397.
00:04:22|2397.
00:04:23|2397.
00:04:24|2397.
00:04:25|2397.
00:04:26|2397.
00:04:27|2397.
00:04:28|2396.77
00:04:29|2397.35
00:04:30|2397.99
00:04:31|2398.
00:04:32|2398.
00:04:33|2398.
00:04:34|2398.
00:04:35|2398.
00:04:36|2398.53
00:04:37|2398.5
00:04:39|2398.5
00:04:40|2398.5
00:04:41|2399.09
00:04:43|2398.36
00:04:43|2398.36
00:04:44|2398.36
00:04:46|2398.36
00:04:47|2398.36
00:04:47|2398.36
00:04:49|2398.36
00:04:50|2398.36
00:04:51|2399.5
00:04:52|2399.5
00:04:52|2399.5
00:04:54|2399.5
00:04:55|2399.68
00:04:56|2399.68
00:04:57|2399.68
00:04:58|2399.68
00:04:59|2399.03
00:05:00|2398.5
00:05:01|2398.5
00:05:02|2398.5
00:05:03|2398.5
00:05:04|2398.5
00:05:05|2398.5
00:05:06|2398.5
00:05:07|2398.5
00:05:08|2398.63
00:05:09|2398.63
00:05:10|2398.63
00:05:11|2398.63
00:05:12|2398.63
00:05:13|2398.63
00:05:14|2398.63
00:05:15|2398.63
00:05:16|2398.63
00:05:17|2398.63
00:05:18|2396.64
00:05:19|2396.64
00:05:20|2395.96
00:05:21|2396.4
00:05:22|2396.4
00:05:23|2396.4
00:05:24|2395.5
00:05:25|2395.5
00:05:26|2395.47
00:05:27|2395.47
00:05:28|2395.47
00:05:29|2395.47
00:05:30|2395.47
00:05:31|2395.47
00:05:32|2395.47
00:05:33|2395.33
00:05:34|2395.33
00:05:35|2396.52
00:05:36|2396.52
00:05:37|2396.52
00:05:38|2396.52
00:05:39|2396.93
00:05:41|2396.93
00:05:42|2396.93
00:05:43|2396.05
00:05:44|2396.05
00:05:45|2396.05
00:05:47|2396.05
00:05:47|2396.05
00:05:48|2396.05
00:05:49|2396.88
00:05:50|2396.88
00:05:51|2396.88
00:05:52|2396.88
00:05:54|2396.88
00:05:54|2397.
00:05:56|2397.
00:05:56|2397.
00:05:58|2397.
00:05:59|2397.
00:06:00|2395.7
00:06:01|2395.7
00:06:02|2395.7
00:06:03|2395.7
00:06:04|2395.7
00:06:05|2395.7
00:06:06|2395.5
00:06:07|2395.32
00:06:08|2395.32
00:06:10|2395.32
00:06:10|2395.32
00:06:11|2395.32
00:06:12|2395.32
00:06:13|2395.32
00:06:14|2395.32
00:06:16|2395.32
00:06:17|2395.
00:06:17|2395.
00:06:19|2395.
00:06:19|2395.
00:06:21|2395.
00:06:21|2395.
00:06:22|2395.
00:06:23|2394.97
00:06:24|2394.97
00:06:25|2394.97
00:06:27|2394.97
00:06:27|2394.97
00:06:29|2394.
00:06:30|2394.28
00:06:31|2393.91
00:06:32|2393.46
00:06:34|2393.46
00:06:34|2393.46
00:06:35|2393.46
00:06:36|2393.46
00:06:37|2393.54
00:06:38|2393.54
00:06:39|2393.13
00:06:41|2393.13
00:06:42|2393.13
00:06:44|2393.13
00:06:45|2393.16
00:06:46|2393.16
00:06:47|2393.9
00:06:47|2393.9
00:06:48|2393.9
00:06:49|2394.61
00:06:51|2394.61
00:06:52|2393.97
00:06:52|2393.97
00:06:54|2393.97
00:06:55|2393.97
00:06:56|2392.88
00:06:56|2392.88
00:06:58|2392.88
00:06:59|2392.88
00:07:00|2392.88
00:07:01|2392.9
00:07:01|2392.5
00:07:03|2391.53
00:07:03|2391.53
00:07:04|2391.53
00:07:06|2391.53
00:07:06|2391.53
00:07:07|2391.53
00:07:09|2391.53
00:07:09|2392.9
00:07:10|2392.9
00:07:11|2392.9
00:07:13|2392.9
00:07:14|2392.9
00:07:14|2392.9
00:07:15|2392.9
00:07:17|2392.9
00:07:17|2392.9
00:07:18|2392.9
00:07:20|2393.5
00:07:20|2393.5
00:07:21|2393.5
00:07:23|2393.5
00:07:24|2393.5
00:07:24|2393.5
00:07:25|2393.98
00:07:26|2393.98
00:07:27|2393.98
00:07:28|2393.98
00:07:29|2393.98
00:07:30|2393.98
00:07:31|2393.98
00:07:33|2393.98
00:07:33|2393.98
00:07:35|2393.98
00:07:35|2395.
00:07:36|2395.
00:07:38|2395.
00:07:38|2395.
00:07:40|2395.
00:07:40|2395.43
00:07:42|2395.43
00:07:44|2395.43
00:07:45|2395.43
00:07:46|2395.43
00:07:47|2395.8
00:07:48|2395.8
00:07:50|2396.4
00:07:51|2396.4
00:07:52|2396.4
00:07:53|2396.11
00:07:54|2396.11
00:07:55|2396.11
00:07:56|2396.65
00:07:57|2396.65
00:07:58|2396.81
00:07:59|2396.81
00:08:00|2396.81
00:08:01|2396.11
00:08:02|2395.5
00:08:03|2395.5
00:08:04|2395.5
00:08:05|2395.5
00:08:06|2395.5
00:08:07|2395.5
00:08:08|2395.5
00:08:09|2395.5
00:08:10|2395.5
00:08:11|2395.5
00:08:12|2395.5
00:08:13|2395.5
00:08:14|2395.5
00:08:15|2395.5
00:08:16|2395.5
00:08:17|2395.5
00:08:18|2395.81
00:08:19|2395.81
00:08:20|2395.81
00:08:21|2395.81
00:08:22|2395.38
00:08:23|2395.38
00:08:24|2395.06
00:08:25|2394.
00:08:26|2394.
00:08:27|2394.
00:08:28|2394.
00:08:29|2394.
00:08:30|2392.5
00:08:31|2392.5
00:08:32|2392.5
00:08:33|2392.5
00:08:34|2392.5
00:08:35|2392.5
00:08:36|2391.
00:08:37|2391.
00:08:38|2391.
00:08:39|2391.
00:08:40|2391.75
00:08:41|2391.75
00:08:43|2391.75
00:08:44|2391.75
00:08:45|2391.75
00:08:46|2391.48
00:08:47|2391.48
00:08:48|2391.48
00:08:48|2391.48
00:08:50|2391.48
00:08:51|2391.48
00:08:52|2391.48
00:08:53|2391.48
00:08:54|2391.48
00:08:55|2391.48
00:08:56|2391.48
00:08:58|2392.
00:08:58|2392.
00:08:59|2392.
00:09:00|2392.
00:09:01|2392.
00:09:02|2392.
00:09:03|2392.74
00:09:04|2392.74
00:09:05|2392.74
00:09:06|2392.74
00:09:07|2392.74
00:09:08|2392.74
00:09:09|2392.74
00:09:10|2392.74
00:09:11|2392.74
00:09:12|2392.74
00:09:13|2392.74
00:09:14|2392.74
00:09:15|2392.74
00:09:16|2392.74
00:09:17|2393.58
00:09:18|2393.58
00:09:19|2393.58
00:09:20|2393.58
00:09:21|2392.5
00:09:22|2392.5
00:09:23|2392.24
00:09:24|2392.74
00:09:25|2392.74
00:09:26|2392.74
00:09:27|2393.48
00:09:28|2393.48
00:09:29|2393.48
00:09:30|2393.48
00:09:31|2393.48
00:09:32|2393.48
00:09:33|2393.48
00:09:34|2393.48
00:09:35|2393.5
00:09:36|2393.5
00:09:37|2393.5
00:09:38|2393.5
00:09:39|2393.5
00:09:40|2393.5
00:09:41|2393.5
00:09:42|2393.5
00:09:44|2393.5
00:09:45|2393.5
00:09:46|2393.5
00:09:48|2393.5
00:09:49|2393.5
00:09:49|2393.5
00:09:51|2393.5
00:09:51|2393.5
00:09:53|2393.5
00:09:54|2393.5
00:09:54|2393.5
00:09:56|2393.5
00:09:57|2393.5
00:09:58|2393.5
00:09:59|2393.5
00:10:00|2393.5
00:10:00|2393.5
00:10:02|2393.5
00:10:03|2393.5
00:10:04|2393.5
00:10:05|2393.5
00:10:06|2393.5
00:10:07|2394.94
00:10:08|2394.94
00:10:09|2394.94
00:10:10|2394.94
00:10:11|2394.94
00:10:12|2394.94
00:10:13|2394.94
00:10:14|2394.94
00:10:15|2394.94
00:10:16|2395.86
00:10:17|2395.86
00:10:18|2395.86
00:10:19|2395.86
00:10:20|2395.86
00:10:21|2395.86
00:10:22|2395.86
00:10:23|2395.86
00:10:24|2395.86
00:10:25|2396.5
00:10:26|2396.5
00:10:27|2396.5
00:10:28|2397.79
00:10:29|2397.79
00:10:30|2398.
00:10:31|2398.
00:10:32|2398.
00:10:33|2399.5
00:10:34|2399.5
00:10:35|2399.51
00:10:36|2400.
00:10:37|2400.
00:10:38|2400.
00:10:39|2400.7
00:10:40|2401.
00:10:41|2400.99
00:10:42|2400.62
00:10:43|2400.62
00:10:44|2400.62
00:10:46|2400.
00:10:47|2400.
00:10:48|2400.
00:10:49|2400.
00:10:50|2400.
00:10:51|2400.
00:10:52|2400.
00:10:54|2398.79
00:10:54|2398.79
00:10:55|2398.79
00:10:56|2398.79
00:10:58|2398.79
00:10:59|2398.79
00:11:00|2396.48
00:11:01|2396.48
00:11:01|2395.97
00:11:03|2395.97
00:11:04|2395.94
00:11:06|2395.94
00:11:07|2395.94
00:11:08|2395.94
00:11:08|2395.94
00:11:10|2395.94
00:11:10|2395.94
00:11:12|2395.94
00:11:12|2395.94
00:11:13|2395.94
00:11:15|2395.94
00:11:15|2395.94
00:11:17|2395.94
00:11:18|2395.72
00:11:19|2396.5
00:11:19|2396.66
00:11:21|2396.66
00:11:22|2396.66
00:11:23|2397.1
00:11:24|2397.1
00:11:25|2397.1
00:11:25|2397.1
00:11:27|2397.1
00:11:28|2397.1
00:11:29|2397.1
00:11:30|2397.1
00:11:31|2397.1
00:11:32|2397.1
00:11:32|2397.1
00:11:34|2397.46
00:11:35|2397.46
00:11:36|2397.46
00:11:37|2397.46
00:11:38|2397.46
00:11:39|2397.
00:11:40|2397.
00:11:41|2397.
00:11:42|2397.
00:11:43|2397.
00:11:44|2397.
00:11:45|2397.
00:11:47|2397.
00:11:48|2397.
00:11:49|2397.
00:11:50|2397.
00:11:51|2397.
00:11:52|2397.
00:11:53|2397.
00:11:54|2397.
00:11:55|2397.
00:11:56|2397.
00:11:56|2397.
00:11:58|2397.
00:11:59|2395.5
00:12:00|2395.5
00:12:00|2394.8
00:12:02|2394.8
00:12:02|2394.8
00:12:04|2394.8
00:12:05|2394.8
00:12:06|2394.29
00:12:07|2393.72
00:12:09|2393.45
00:12:09|2393.45
00:12:10|2393.45
00:12:11|2393.45
00:12:12|2394.39
00:12:13|2394.39
00:12:14|2394.39
00:12:15|2394.39
00:12:16|2394.39
00:12:17|2394.39
00:12:18|2394.39
00:12:19|2393.96
00:12:20|2393.96
00:12:21|2393.96
00:12:22|2393.96
00:12:23|2393.12
00:12:24|2392.38
00:12:25|2392.12
00:12:26|2392.3
00:12:27|2392.49
00:12:28|2392.49
00:12:29|2392.49
00:12:30|2392.49
00:12:31|2392.49
00:12:32|2392.49
00:12:33|2393.5
00:12:34|2393.98
00:12:35|2393.98
00:12:36|2393.98
00:12:37|2393.98
00:12:38|2393.98
00:12:39|2396.
00:12:40|2396.
00:12:41|2396.
00:12:42|2396.
00:12:43|2396.5
00:12:44|2396.5
00:12:45|2397.64
00:12:46|2397.99
00:12:48|2398.
00:12:49|2398.42
00:12:50|2399.34
00:12:51|2399.5
00:12:52|2398.77
00:12:54|2398.77
00:12:55|2400.71
00:12:56|2400.71
00:12:56|2400.71
00:12:57|2400.71
00:12:59|2400.71
00:13:00|2399.33
00:13:01|2399.33
00:13:02|2399.33
00:13:03|2399.33
00:13:04|2399.33
00:13:05|2399.33
00:13:06|2399.33
00:13:07|2399.88
00:13:08|2399.88
00:13:09|2398.98
00:13:10|2398.98
00:13:11|2399.31
00:13:12|2399.31
00:13:13|2399.31
00:13:14|2399.64
00:13:15|2399.64
00:13:16|2399.64
00:13:17|2398.74
00:13:18|2398.74
00:13:19|2398.74
00:13:20|2398.26
00:13:21|2398.26
00:13:22|2398.26
00:13:23|2398.26
00:13:24|2397.7
00:13:25|2397.7
00:13:26|2397.7
00:13:28|2397.7
00:13:28|2397.7
00:13:29|2398.43
00:13:30|2398.88
00:13:31|2398.88
00:13:32|2399.23
00:13:33|2399.23
00:13:35|2399.23
00:13:35|2399.23
00:13:37|2399.23
00:13:37|2399.23
00:13:39|2399.23
00:13:39|2399.23
00:13:40|2399.23
00:13:42|2399.23
00:13:42|2399.23
00:13:43|2399.23
00:13:44|2399.23
00:13:45|2399.23
00:13:47|2399.23
00:13:47|2399.23
00:13:49|2399.23
00:13:50|2397.44
00:13:51|2397.44
00:13:52|2397.44
00:13:53|2397.44
00:13:54|2397.
00:13:56|2397.
00:13:56|2397.
00:13:57|2397.
00:13:58|2397.
00:13:59|2397.
00:14:00|2395.5
00:14:01|2395.5
00:14:02|2394.86
00:14:03|2395.57
00:14:04|2395.57
00:14:05|2396.5
00:14:06|2396.6
00:14:07|2396.6
00:14:08|2396.6
00:14:09|2396.6
00:14:10|2398.
00:14:11|2398.
00:14:12|2398.
00:14:13|2399.5
00:14:14|2399.5
00:14:15|2399.5
00:14:16|2399.5
00:14:17|2399.5
00:14:18|2399.89
00:14:19|2399.89
00:14:20|2399.89
00:14:22|2399.14
00:14:22|2398.5
00:14:23|2398.38
00:14:25|2398.38
00:14:26|2398.38
00:14:27|2398.38
00:14:27|2398.38
00:14:28|2398.97
00:14:29|2398.97
00:14:31|2398.97
00:14:31|2398.97
00:14:32|2398.97
00:14:33|2398.97
00:14:35|2396.22
00:14:36|2396.22
00:14:36|2396.22
00:14:38|2396.22
00:14:39|2396.22
00:14:39|2396.22
00:14:40|2396.22
00:14:42|2398.04
00:14:42|2398.04
00:14:43|2398.04
00:14:44|2398.04
00:14:46|2398.04
00:14:46|2398.04
00:14:47|2398.04
00:14:49|2396.86
00:14:50|2396.95
00:14:51|2396.95
00:14:53|2396.95
00:14:53|2396.8
00:14:54|2396.62
00:14:55|2396.62
00:14:56|2396.62
00:14:57|2396.62
00:14:58|2396.62
00:14:59|2396.62
00:15:00|2395.5
00:15:02|2395.5
00:15:02|2395.5
00:15:03|2395.5
00:15:05|2395.5
00:15:06|2395.5
00:15:07|2395.5
00:15:08|2395.5
00:15:09|2396.5
00:15:10|2396.61
00:15:11|2396.61
00:15:11|2396.61
00:15:13|2396.61
00:15:13|2396.15
00:15:15|2395.88
00:15:16|2395.88
00:15:17|2395.95
00:15:17|2396.48
00:15:18|2395.53
00:15:20|2395.5
00:15:21|2395.82
00:15:22|2395.82
00:15:23|2395.82
00:15:24|2395.82
00:15:25|2394.18
00:15:26|2394.
00:15:27|2394.
00:15:28|2394.
00:15:29|2394.77
00:15:30|2394.77
00:15:31|2394.77
00:15:31|2394.54
00:15:33|2394.54
00:15:34|2393.63
00:15:35|2393.63
00:15:36|2393.63
00:15:37|2393.79
00:15:37|2393.79
00:15:39|2393.79
00:15:40|2393.79
00:15:41|2393.8
00:15:42|2393.8
00:15:43|2393.8
00:15:44|2393.
00:15:45|2393.
00:15:46|2393.
00:15:47|2393.
00:15:47|2393.
00:15:49|2393.
00:15:50|2393.
00:15:52|2392.6
00:15:53|2392.5
00:15:54|2392.01
00:15:55|2392.
00:15:56|2392.
00:15:57|2392.
00:15:58|2392.
00:16:00|2392.
00:16:00|2392.
00:16:01|2392.
00:16:02|2391.1
00:16:03|2391.1
00:16:04|2391.1
00:16:05|2392.38
00:16:06|2392.38
00:16:07|2392.38
00:16:08|2392.77
00:16:09|2392.77
00:16:10|2392.77
00:16:11|2392.77
00:16:12|2392.77
00:16:13|2392.77
00:16:15|2392.77
00:16:15|2392.77
00:16:16|2392.77
00:16:18|2392.77
00:16:18|2392.77
00:16:20|2393.56
00:16:21|2393.88
00:16:22|2393.88
00:16:23|2393.88
00:16:24|2393.88
00:16:25|2393.88
00:16:26|2393.9
00:16:27|2393.9
00:16:28|2393.9
00:16:29|2393.9
00:16:30|2393.9
00:16:31|2393.9
00:16:32|2393.9
00:16:33|2393.9
00:16:34|2393.9
00:16:35|2393.25
00:16:36|2392.5
00:16:37|2392.5
00:16:38|2392.5
00:16:39|2392.5
00:16:40|2392.09
00:16:41|2392.07
00:16:41|2392.07
00:16:43|2392.07
00:16:43|2392.07
00:16:45|2392.07
00:16:46|2392.07
00:16:47|2392.07
00:16:48|2392.07
00:16:49|2392.07
00:16:50|2391.32
00:16:51|2391.32
00:16:53|2391.32
00:16:54|2391.32
00:16:55|2391.32
00:16:55|2391.32
00:16:57|2391.32
00:16:58|2391.32
00:16:59|2391.32
00:17:00|2391.57
00:17:01|2391.
00:17:02|2391.
00:17:03|2391.
00:17:04|2391.
00:17:05|2391.23
00:17:06|2391.27
00:17:07|2391.73
00:17:08|2391.73
00:17:09|2391.73
00:17:10|2392.01
00:17:11|2392.01
00:17:12|2392.01
00:17:13|2393.05
00:17:14|2393.05
00:17:15|2393.05
00:17:16|2393.05
00:17:17|2393.05
00:17:18|2393.05
00:17:20|2393.05
00:17:20|2393.05
00:17:21|2393.05
00:17:22|2391.78
00:17:23|2391.03
00:17:24|2391.03
00:17:25|2391.03
00:17:26|2391.
00:17:27|2391.
00:17:28|2391.01
00:17:29|2391.01
00:17:30|2391.01
00:17:31|2391.01
00:17:32|2391.01
00:17:33|2391.01
00:17:34|2391.01
00:17:35|2391.01
00:17:36|2391.01
00:17:37|2392.
00:17:38|2392.
00:17:39|2392.
00:17:40|2392.
00:17:41|2392.
00:17:42|2392.
00:17:43|2392.
00:17:44|2392.
00:17:45|2392.
00:17:46|2392.77
00:17:47|2393.5
00:17:48|2393.5
00:17:49|2393.5
00:17:50|2395.34
00:17:52|2395.79
00:17:53|2396.48
00:17:54|2395.46
00:17:56|2395.46
00:17:57|2396.24
00:17:58|2396.24
00:17:59|2396.23
00:17:59|2395.81
00:18:01|2395.81
00:18:01|2396.62
00:18:03|2396.62
00:18:04|2396.62
00:18:05|2396.62
00:18:06|2396.62
00:18:08|2396.62
00:18:09|2396.62
00:18:10|2396.62
00:18:10|2396.78
00:18:12|2396.78
00:18:13|2396.78
00:18:13|2396.78
00:18:14|2396.78
00:18:16|2396.78
00:18:17|2396.78
00:18:18|2396.78
00:18:19|2396.78
00:18:19|2396.78
00:18:21|2396.78
00:18:22|2396.78
00:18:23|2396.78
00:18:24|2396.78
00:18:25|2396.78
00:18:26|2396.78
00:18:27|2396.78
00:18:28|2396.78
00:18:28|2396.78
00:18:30|2396.78
00:18:31|2396.78
00:18:32|2396.78
00:18:33|2396.78
00:18:34|2396.78
00:18:34|2396.78
00:18:35|2396.78
00:18:36|2396.78
00:18:38|2397.
00:18:39|2397.
00:18:40|2397.
00:18:41|2396.61
00:18:42|2396.61
00:18:43|2396.61
00:18:44|2396.61
00:18:45|2396.61
00:18:46|2396.61
00:18:47|2396.61
00:18:48|2396.61
00:18:49|2396.61
00:18:50|2396.61
00:18:51|2396.61
00:18:52|2396.74
00:18:54|2396.74
00:18:54|2396.74
00:18:56|2395.81
00:18:57|2395.81
00:18:58|2395.81
00:18:58|2395.81
00:19:00|2395.81
00:19:01|2395.81
00:19:02|2395.81
00:19:03|2395.81
00:19:04|2395.81
00:19:06|2395.81
00:19:06|2395.81
00:19:07|2395.81
00:19:09|2395.81
00:19:10|2395.81
00:19:11|2395.81
00:19:12|2395.81
00:19:12|2395.81
00:19:13|2395.81
00:19:15|2395.5
00:19:16|2395.5
00:19:17|2395.5
00:19:18|2395.5
00:19:19|2395.5
00:19:20|2394.86
00:19:21|2394.86
00:19:22|2394.86
00:19:23|2394.5
00:19:24|2394.5
00:19:25|2394.5
00:19:26|2394.5
00:19:27|2394.5
00:19:28|2394.5
00:19:29|2394.5
00:19:30|2394.5
00:19:31|2394.5
00:19:32|2394.5
00:19:33|2394.5
00:19:34|2394.
00:19:35|2394.
00:19:36|2394.
00:19:37|2394.
00:19:38|2394.
00:19:39|2394.
00:19:40|2394.
00:19:41|2394.62
00:19:42|2394.62
00:19:43|2394.62
00:19:44|2394.62
00:19:45|2394.62
00:19:46|2394.62
00:19:47|2394.62
00:19:48|2394.62
00:19:49|2394.14
00:19:50|2394.14
00:19:51|2394.14
00:19:52|2394.14
00:19:53|2394.14
00:19:55|2394.14
00:19:56|2394.14
00:19:56|2394.14
00:19:58|2394.14
00:19:58|2394.14
00:20:00|2394.14
00:20:01|2394.14
00:20:02|2394.14
00:20:03|2394.14
00:20:04|2394.14
00:20:05|2394.14
00:20:07|2394.14
00:20:07|2394.14
00:20:08|2394.14
00:20:09|2394.14
00:20:10|2395.78
00:20:11|2395.78
00:20:12|2395.78
00:20:13|2395.78
00:20:14|2395.78
00:20:15|2395.78
00:20:16|2395.78
00:20:17|2395.78
00:20:18|2395.78
00:20:19|2395.78
00:20:20|2395.78
00:20:21|2395.78
00:20:22|2395.78
00:20:24|2395.78
00:20:25|2395.78
00:20:25|2395.78
00:20:27|2394.18
00:20:28|2394.4
00:20:29|2394.4
00:20:29|2393.59
00:20:31|2393.59
00:20:32|2393.59
00:20:33|2393.59
00:20:34|2393.59
00:20:35|2393.59
00:20:36|2393.59
00:20:37|2393.59
00:20:38|2393.59
00:20:38|2393.59
00:20:39|2393.59
00:20:41|2393.59
00:20:42|2393.59
00:20:43|2393.59
00:20:44|2394.92
00:20:45|2394.88
00:20:45|2394.88
00:20:46|2394.88
00:20:47|2394.88
00:20:48|2394.88
00:20:50|2394.88
00:20:51|2394.88
00:20:52|2394.88
00:20:53|2394.88
00:20:54|2394.88
00:20:55|2394.88
00:20:57|2394.88
00:20:57|2394.88
00:20:58|2394.88
00:20:59|2394.88
00:21:01|2394.88
00:21:02|2394.88
00:21:02|2394.88
00:21:04|2394.19
00:21:05|2394.19
00:21:06|2394.19
00:21:07|2394.19
00:21:08|2394.19
00:21:09|2394.19
00:21:10|2394.5
00:21:11|2394.5
00:21:12|2394.47
00:21:13|2394.84
00:21:14|2395.
00:21:15|2395.
00:21:16|2395.56
00:21:17|2395.56
00:21:18|2395.56
00:21:19|2395.56
00:21:20|2395.56
00:21:21|2395.56
00:21:22|2395.56
00:21:23|2395.56
00:21:24|2395.56
00:21:25|2395.56
00:21:26|2395.56
00:21:27|2395.56
00:21:29|2395.56
00:21:29|2395.56
00:21:30|2395.56
00:21:31|2395.56
00:21:32|2395.56
00:21:33|2395.56
00:21:34|2395.56
00:21:35|2395.56
00:21:36|2395.56
00:21:37|2395.56
00:21:38|2395.56
00:21:39|2395.56
00:21:40|2395.56
00:21:41|2395.56
00:21:42|2395.56
00:21:43|2395.56
00:21:44|2395.56
00:21:45|2395.56
00:21:46|2395.56
00:21:48|2395.56
00:21:48|2395.56
00:21:49|2395.56
00:21:51|2395.56
00:21:51|2395.56
00:21:52|2395.56
00:21:53|2395.56
00:21:55|2395.56
00:21:56|2395.56
00:21:57|2395.56
00:21:59|2395.56
00:22:00|2395.56
00:22:01|2395.56
00:22:02|2395.56
00:22:03|2395.56
00:22:04|2395.56
00:22:05|2395.56
00:22:06|2395.56
00:22:07|2395.56
00:22:08|2395.56
00:22:09|2395.56
00:22:10|2395.56
00:22:11|2395.56
00:22:12|2395.56
00:22:13|2395.56
00:22:14|2395.56
00:22:16|2395.56
00:22:16|2395.58
00:22:17|2395.58
00:22:18|2395.58
00:22:19|2395.25
00:22:20|2395.25
00:22:21|2395.25
00:22:22|2395.25
00:22:23|2395.25
00:22:24|2395.25
00:22:25|2395.25
00:22:26|2395.25
00:22:27|2395.25
00:22:28|2395.25
00:22:29|2395.25
00:22:30|2395.25
00:22:31|2395.25
00:22:32|2395.25
00:22:33|2395.25
00:22:34|2395.22
00:22:35|2395.22
00:22:36|2395.22
00:22:37|2395.22
00:22:38|2395.35
00:22:39|2394.94
00:22:40|2394.94
00:22:41|2395.25
00:22:42|2395.25
00:22:43|2395.25
00:22:44|2395.25
00:22:45|2395.25
00:22:46|2395.73
00:22:47|2395.73
00:22:49|2395.73
00:22:49|2395.73
00:22:50|2395.9
00:22:51|2395.9
00:22:53|2395.9
00:22:54|2395.93
00:22:54|2395.93
00:22:55|2395.93
00:22:57|2395.93
00:22:58|2395.93
00:23:00|2395.93
00:23:00|2395.93
00:23:02|2395.93
00:23:03|2395.93
00:23:04|2395.93
00:23:05|2395.93
00:23:06|2395.93
00:23:07|2395.93
00:23:08|2395.93
00:23:09|2396.14
00:23:11|2396.14
00:23:11|2396.14
00:23:12|2396.14
00:23:13|2396.33
00:23:14|2396.33
00:23:15|2396.33
00:23:16|2396.33
00:23:17|2396.33
00:23:18|2396.33
00:23:19|2396.33
00:23:20|2396.33
00:23:22|2396.74
00:23:22|2396.74
00:23:23|2396.74
00:23:24|2396.74
00:23:25|2396.74
00:23:26|2396.74
00:23:27|2396.15
00:23:28|2396.15
00:23:29|2395.75
00:23:31|2395.75
00:23:32|2395.75
00:23:33|2395.75
00:23:34|2395.75
00:23:34|2395.75
00:23:36|2395.75
00:23:36|2395.75
00:23:38|2395.75
00:23:39|2395.75
00:23:40|2395.75
00:23:41|2396.19
00:23:42|2396.19
00:23:43|2396.19
00:23:43|2396.19
00:23:45|2396.19
00:23:46|2396.19
00:23:47|2396.19
00:23:48|2396.64
00:23:48|2396.64
00:23:50|2396.64
00:23:51|2396.64
00:23:52|2396.64
00:23:53|2396.64
00:23:54|2396.64
00:23:55|2396.64
00:23:56|2396.64
00:23:57|2396.64
00:23:59|2396.64
00:24:00|2396.64
00:24:01|2396.64
00:24:02|2396.64
00:24:03|2396.64
00:24:04|2396.64
00:24:05|2396.64
00:24:06|2396.64
00:24:07|2396.64
00:24:08|2395.84
00:24:09|2395.84
00:24:10|2395.84
00:24:11|2395.84
00:24:12|2395.84
00:24:13|2395.84
00:24:14|2396.23
00:24:15|2396.23
00:24:16|2396.23
00:24:17|2396.38
00:24:18|2396.38
00:24:19|2396.38
00:24:20|2396.38
00:24:22|2396.38
00:24:22|2396.38
00:24:23|2396.38
00:24:24|2396.38
00:24:25|2396.38
00:24:26|2396.38
00:24:27|2396.38
00:24:28|2396.38
00:24:29|2396.38
00:24:30|2396.38
00:24:31|2396.38
00:24:32|2396.23
00:24:33|2396.23
00:24:34|2396.23
00:24:35|2396.23
00:24:36|2396.23
00:24:37|2396.23
00:24:38|2396.23
00:24:39|2396.23
00:24:40|2396.23
00:24:41|2396.23
00:24:42|2396.23
00:24:43|2396.23
00:24:44|2396.23
00:24:45|2396.23
00:24:46|2396.64
00:24:47|2396.64
00:24:48|2396.64
00:24:49|2396.64
00:24:50|2396.64
00:24:51|2396.64
00:24:52|2396.64
00:24:53|2396.64
00:24:54|2396.64
00:24:55|2396.64
00:24:56|2396.74
00:24:57|2396.74
00:24:59|2396.74
00:25:00|2396.74
00:25:01|2396.74
00:25:02|2396.74
00:25:04|2396.74
00:25:05|2396.73
00:25:06|2396.73
00:25:07|2396.74
00:25:07|2396.74
00:25:09|2396.74
00:25:10|2396.74
00:25:11|2396.74
00:25:12|2396.74
00:25:13|2396.74
00:25:14|2396.92
00:25:15|2396.92
00:25:16|2397.21
00:25:17|2397.23
00:25:18|2397.23
00:25:19|2397.99
00:25:20|2397.99
00:25:21|2397.99
00:25:22|2397.99
00:25:23|2397.99
00:25:24|2397.99
00:25:24|2397.99
00:25:26|2397.99
00:25:27|2397.99
00:25:28|2397.99
00:25:29|2397.99
00:25:30|2397.99
00:25:31|2397.99
00:25:32|2397.99
00:25:33|2397.99
00:25:34|2398.
00:25:35|2398.
00:25:36|2398.
00:25:37|2398.
00:25:38|2398.
00:25:39|2398.
00:25:40|2398.
00:25:41|2399.13
00:25:42|2399.13
00:25:43|2399.13
00:25:44|2399.13
00:25:45|2399.41
00:25:46|2399.41
00:25:47|2399.1
00:25:48|2399.1
00:25:49|2399.1
00:25:50|2399.1
00:25:51|2399.1
00:25:52|2399.1
00:25:53|2398.84
00:25:54|2398.84
00:25:55|2398.84
00:25:57|2398.5
00:25:57|2398.5
00:25:58|2398.5
00:26:00|2398.5
00:26:00|2398.5
00:26:02|2398.5
00:26:03|2398.5
00:26:04|2398.5
00:26:05|2398.5
00:26:06|2398.5
00:26:07|2398.5
00:26:09|2398.5
00:26:09|2398.5
00:26:10|2398.5
00:26:11|2398.5
00:26:12|2398.5
00:26:13|2398.5
00:26:14|2398.5
00:26:15|2398.5
00:26:16|2398.5
00:26:17|2398.5
00:26:19|2398.5
00:26:19|2398.5
00:26:21|2398.5
00:26:22|2398.5
00:26:22|2398.5
00:26:23|2399.08
00:26:24|2399.08
00:26:26|2399.08
00:26:27|2399.08
00:26:28|2399.08
00:26:29|2399.08
00:26:30|2399.08
00:26:31|2399.08
00:26:32|2399.08
00:26:33|2399.08
00:26:34|2399.08
00:26:35|2399.08
00:26:36|2399.08
00:26:37|2399.08
00:26:38|2399.08
00:26:39|2399.08
00:26:40|2399.08
00:26:41|2399.08
00:26:42|2399.73
00:26:43|2399.73
00:26:44|2399.73
00:26:45|2400.59
00:26:46|2401.
00:26:47|2401.
00:26:48|2401.
00:26:49|2401.
00:26:50|2400.82
00:26:51|2400.82
00:26:52|2400.82
00:26:53|2400.82
00:26:54|2401.55
00:26:55|2401.55
00:26:56|2401.55
00:26:57|2401.55
00:26:58|2401.55
00:26:59|2401.55
00:27:00|2401.55
00:27:02|2401.55
00:27:02|2401.55
00:27:03|2401.69
00:27:05|2401.69
00:27:05|2401.69
00:27:07|2401.69
00:27:07|2401.69
00:27:09|2401.69
00:27:09|2401.69
00:27:11|2401.69
00:27:12|2401.69
00:27:13|2401.69
00:27:14|2401.69
00:27:15|2401.69
00:27:16|2401.69
00:27:17|2401.69
00:27:18|2401.36
00:27:19|2401.36
00:27:20|2401.36
00:27:21|2401.36
00:27:22|2401.36
00:27:23|2400.56
00:27:23|2400.56
00:27:25|2400.56
00:27:26|2400.56
00:27:27|2400.56
00:27:28|2400.56
00:27:29|2400.36
00:27:30|2400.36
00:27:30|2400.36
00:27:32|2400.36
00:27:33|2400.36
00:27:33|2400.36
00:27:35|2399.51
00:27:36|2399.51
00:27:36|2399.58
00:27:38|2399.58
00:27:39|2400.49
00:27:39|2400.49
00:27:41|2400.49
00:27:42|2400.49
00:27:43|2400.49
00:27:44|2400.49
00:27:45|2400.49
00:27:46|2400.04
00:27:47|2400.04
00:27:48|2400.04
00:27:49|2400.04
00:27:50|2400.04
00:27:51|2400.04
00:27:52|2400.04
00:27:52|2400.04
00:27:54|2400.04
00:27:55|2400.04
00:27:56|2400.04
00:27:57|2400.04
00:27:58|2400.04
00:27:59|2400.04
00:28:00|2400.04
00:28:01|2400.04
00:28:02|2400.04
00:28:04|2400.04
00:28:05|2400.04
00:28:06|2400.04
00:28:06|2400.04
00:28:08|2400.04
00:28:09|2399.49
00:28:10|2399.49
00:28:11|2399.49
00:28:12|2399.49
00:28:13|2399.49
00:28:14|2399.49
00:28:16|2399.49
00:28:17|2399.49
00:28:17|2399.49
00:28:19|2399.49
00:28:20|2399.49
00:28:21|2399.49
00:28:21|2399.49
00:28:23|2399.36
00:28:23|2399.36
00:28:25|2399.36
00:28:25|2399.36
00:28:26|2399.36
00:28:27|2399.36
00:28:28|2399.36
00:28:29|2399.36
00:28:30|2399.36
00:28:31|2399.36
00:28:33|2399.36
00:28:33|2399.36
00:28:35|2399.36
00:28:36|2399.36
00:28:37|2399.36
00:28:38|2399.36
00:28:39|2399.36
00:28:40|2399.36
00:28:41|2399.36
00:28:42|2399.36
00:28:43|2399.36
00:28:44|2399.36
00:28:45|2399.36
00:28:46|2399.36
00:28:47|2399.36
00:28:48|2399.36
00:28:49|2398.34
00:28:50|2398.34
00:28:51|2398.34
00:28:52|2398.34
00:28:53|2397.
00:28:54|2397.
00:28:55|2397.
00:28:56|2397.
00:28:57|2397.
00:28:58|2396.23
00:28:59|2396.35
00:29:00|2396.87
00:29:01|2396.87
00:29:02|2396.87
00:29:04|2396.87
00:29:05|2396.87
00:29:06|2396.87
00:29:07|2396.87
00:29:08|2397.63
00:29:09|2397.63
00:29:10|2397.63
00:29:11|2397.63
00:29:12|2397.63
00:29:14|2397.63
00:29:14|2397.63
00:29:15|2397.63
00:29:16|2397.63
00:29:17|2397.63
00:29:18|2397.63
00:29:19|2397.63
00:29:20|2397.63
00:29:21|2397.63
00:29:22|2397.63
00:29:23|2397.63
00:29:24|2397.63
00:29:25|2397.63
00:29:26|2397.63
00:29:27|2396.89
00:29:28|2396.89
00:29:29|2396.87
00:29:31|2396.89
00:29:31|2396.89
00:29:32|2396.89
00:29:33|2396.89
00:29:34|2396.89
00:29:35|2396.89
00:29:36|2396.89
00:29:37|2396.89
00:29:38|2396.37
00:29:40|2395.98
00:29:41|2395.98
00:29:42|2395.98
00:29:42|2395.98
00:29:44|2395.98
00:29:44|2395.98
00:29:45|2395.98
00:29:46|2395.98
00:29:47|2396.97
00:29:49|2396.97
00:29:49|2396.97
00:29:51|2396.97
00:29:52|2396.97
00:29:52|2396.97
00:29:53|2396.72
00:29:54|2396.72
00:29:55|2396.72
00:29:56|2396.72
00:29:57|2396.72
00:29:59|2396.72
00:29:59|2396.72
00:30:00|2396.72
00:30:02|2396.72
00:30:02|2396.72
00:30:04|2397.
00:30:05|2397.
00:30:07|2397.
00:30:07|2397.
00:30:08|2397.
00:30:10|2397.
00:30:10|2397.
00:30:12|2397.
00:30:13|2397.
00:30:13|2397.
00:30:14|2397.
00:30:16|2397.
00:30:17|2397.
00:30:18|2397.
00:30:18|2397.
00:30:19|2397.
00:30:20|2397.
00:30:21|2397.
00:30:22|2397.
00:30:23|2397.
00:30:25|2397.
00:30:26|2397.
00:30:27|2396.18
00:30:27|2396.18
00:30:28|2396.18
00:30:29|2396.18
00:30:30|2396.18
00:30:32|2396.18
00:30:32|2396.18
00:30:34|2396.18
00:30:34|2396.18
00:30:35|2396.18
00:30:36|2396.18
00:30:38|2396.18
00:30:38|2396.18
00:30:39|2396.18
00:30:40|2396.18
00:30:41|2396.18
00:30:42|2396.18
00:30:43|2396.18
00:30:44|2396.18
00:30:45|2396.18
00:30:46|2396.18
00:30:47|2396.18
00:30:49|2395.54
00:30:49|2395.54
00:30:50|2395.54
00:30:52|2395.5
00:30:52|2395.5
00:30:54|2394.88
00:30:54|2394.88
00:30:56|2394.88
00:30:56|2394.88
00:30:58|2394.88
00:30:59|2394.88
00:30:59|2394.88
00:31:00|2394.88
00:31:01|2394.88
00:31:02|2394.88
00:31:03|2394.88
00:31:05|2394.88
00:31:06|2394.88
00:31:08|2394.88
00:31:08|2394.88
00:31:10|2394.88
00:31:11|2394.88
00:31:12|2394.88
00:31:13|2394.88
00:31:13|2394.88
00:31:15|2394.88
00:31:16|2394.
00:31:17|2394.
00:31:18|2394.
00:31:19|2394.
00:31:20|2394.
00:31:21|2394.
00:31:22|2394.
00:31:23|2394.
00:31:24|2394.
00:31:25|2394.
00:31:26|2394.
00:31:27|2394.
00:31:28|2394.
00:31:29|2394.
00:31:30|2394.
00:31:31|2394.
00:31:32|2394.
00:31:34|2394.
00:31:35|2394.
00:31:36|2394.
00:31:37|2394.
00:31:38|2394.
00:31:39|2393.97
00:31:39|2393.97
00:31:41|2393.97
00:31:42|2393.97
00:31:42|2393.97
00:31:43|2393.92
00:31:45|2393.92
00:31:45|2393.92
00:31:46|2393.92
00:31:48|2393.92
00:31:48|2393.92
00:31:49|2393.92
00:31:51|2393.92
00:31:52|2393.92
00:31:52|2393.92
00:31:53|2393.92
00:31:54|2393.92
00:31:55|2393.92
00:31:56|2393.92
00:31:58|2393.92
00:31:58|2393.92
00:32:00|2393.92
00:32:01|2393.92
00:32:01|2393.92
00:32:03|2393.92
00:32:03|2393.92
00:32:04|2394.45
00:32:06|2394.45
00:32:08|2394.45
00:32:09|2394.45
00:32:10|2394.45
00:32:11|2394.45
00:32:13|2394.45
00:32:13|2394.45
00:32:14|2394.45
00:32:16|2394.83
00:32:17|2394.83
00:32:18|2394.83
00:32:19|2393.66
00:32:20|2393.66
00:32:20|2393.66
00:32:21|2393.83
00:32:23|2393.83
00:32:24|2393.83
00:32:25|2393.83
00:32:25|2393.43
00:32:26|2393.44
00:32:28|2393.44
00:32:29|2393.43
00:32:29|2393.43
00:32:31|2393.43
00:32:32|2393.43
00:32:32|2393.43
00:32:33|2393.43
00:32:34|2393.43
00:32:35|2393.43
00:32:37|2393.43
00:32:37|2393.43
00:32:39|2393.43
00:32:39|2393.43
00:32:41|2393.43
00:32:41|2393.43
00:32:42|2393.43
00:32:43|2393.43
00:32:45|2393.44
00:32:46|2393.43
00:32:47|2393.43
00:32:48|2393.43
00:32:48|2392.23
00:32:50|2392.23
00:32:51|2392.23
00:32:51|2392.23
00:32:52|2392.23
00:32:53|2392.23
00:32:55|2391.
00:32:55|2391.
00:32:56|2390.05
00:32:58|2390.05
00:32:58|2389.5
00:33:00|2388.92
00:33:00|2388.92
00:33:02|2388.92
00:33:03|2388.
00:33:03|2386.5
00:33:04|2386.5
00:33:06|2386.51
00:33:07|2387.53
00:33:08|2387.53
00:33:09|2387.53
00:33:10|2387.53
00:33:12|2387.53
00:33:12|2387.53
00:33:13|2387.53
00:33:14|2387.53
00:33:15|2387.53
00:33:16|2387.53
00:33:17|2387.96
00:33:18|2387.96
00:33:20|2387.96
00:33:21|2387.96
00:33:22|2387.96
00:33:23|2387.69
00:33:24|2387.69
00:33:25|2386.69
00:33:25|2386.5
00:33:26|2386.5
00:33:27|2384.22
00:33:29|2384.22
00:33:30|2384.22
00:33:31|2384.22
00:33:31|2384.22
00:33:33|2384.22
00:33:34|2384.02
00:33:35|2384.02
00:33:36|2384.02
00:33:37|2384.02
00:33:38|2384.02
00:33:39|2384.02
00:33:40|2384.02
00:33:41|2384.02
00:33:42|2384.02
00:33:43|2384.02
00:33:44|2384.02
00:33:45|2384.02
00:33:46|2384.02
00:33:47|2385.85
00:33:48|2385.85
00:33:49|2385.85
00:33:50|2385.85
00:33:51|2385.85
00:33:52|2385.85
00:33:53|2383.5
00:33:54|2383.5
00:33:55|2383.5
00:33:56|2383.5
00:33:57|2383.5
00:33:58|2383.5
00:33:59|2383.5
00:34:00|2383.5
00:34:01|2384.88
00:34:02|2384.88
00:34:03|2384.88
00:34:04|2384.88
00:34:05|2385.26
00:34:06|2385.26
00:34:07|2386.
00:34:09|2386.
00:34:10|2386.
00:34:10|2386.
00:34:12|2386.
00:34:13|2386.
00:34:14|2386.
00:34:15|2386.
00:34:16|2386.
00:34:17|2386.
00:34:18|2387.59
00:34:19|2387.59
00:34:20|2387.59
00:34:21|2387.59
00:34:23|2387.59
00:34:23|2387.59
00:34:24|2387.59
00:34:25|2387.59
00:34:26|2389.
00:34:27|2389.
00:34:28|2387.83
00:34:29|2387.83
00:34:30|2387.83
00:34:31|2387.83
00:34:32|2387.82
00:34:33|2387.82
00:34:34|2387.82
00:34:35|2387.98
00:34:36|2387.98
00:34:37|2387.98
00:34:38|2387.98
00:34:39|2387.98
00:34:40|2387.98
00:34:41|2387.98
00:34:43|2387.98
00:34:43|2387.42
00:34:44|2387.42
00:34:45|2387.42
00:34:46|2388.35
00:34:47|2388.06
00:34:49|2388.06
00:34:49|2388.06
00:34:50|2388.06
00:34:51|2388.06
00:34:52|2388.06
00:34:53|2388.06
00:34:55|2388.06
00:34:56|2388.06
00:34:57|2389.
00:34:58|2389.
00:34:59|2389.
00:35:00|2389.
00:35:00|2389.
00:35:02|2389.76
00:35:03|2389.5
00:35:04|2389.5
00:35:05|2389.5
00:35:06|2389.5
00:35:07|2389.5
00:35:08|2390.22
00:35:08|2390.52
00:35:10|2390.63
00:35:11|2390.63
00:35:13|2390.63
00:35:13|2390.63
00:35:14|2390.63
00:35:16|2390.63
00:35:16|2390.63
00:35:17|2390.63
00:35:18|2390.63
00:35:19|2390.63
00:35:20|2390.63
00:35:21|2390.63
00:35:22|2390.63
00:35:23|2391.
00:35:24|2391.
00:35:25|2391.
00:35:26|2391.
00:35:27|2391.11
00:35:28|2391.11
00:35:29|2391.11
00:35:30|2391.11
00:35:31|2391.11
00:35:32|2392.
00:35:33|2392.
00:35:34|2392.
00:35:35|2392.
00:35:36|2393.5
00:35:37|2393.5
00:35:38|2393.5
00:35:39|2393.5
00:35:40|2393.5
00:35:41|2393.5
00:35:42|2393.44
00:35:43|2393.44
00:35:44|2393.44
00:35:45|2393.44
00:35:46|2393.44
00:35:47|2393.44
00:35:48|2393.44
00:35:49|2393.44
00:35:50|2393.44
00:35:51|2393.26
00:35:52|2393.26
00:35:53|2392.29
00:35:54|2392.29
00:35:55|2392.29
00:35:56|2392.29
00:35:57|2392.29
00:35:58|2392.29
00:35:59|2392.29
00:36:00|2392.29
00:36:01|2392.29
00:36:02|2392.29
00:36:03|2392.29
00:36:04|2392.29
00:36:06|2391.6
00:36:07|2391.6
00:36:08|2391.6
00:36:09|2391.6
00:36:10|2391.6
00:36:12|2391.6
00:36:13|2391.6
00:36:14|2391.6
00:36:15|2391.6
00:36:17|2391.6
00:36:17|2391.6
00:36:18|2391.6
00:36:19|2391.6
00:36:20|2393.66
00:36:21|2393.67
00:36:23|2393.67
00:36:23|2393.67
00:36:25|2394.48
00:36:26|2394.48
00:36:27|2394.48
00:36:28|2394.48
00:36:29|2394.07
00:36:30|2393.6
00:36:30|2393.6
00:36:32|2393.6
00:36:33|2393.6
00:36:33|2393.6
00:36:34|2393.6
00:36:35|2393.6
00:36:37|2393.6
00:36:38|2393.6
00:36:38|2393.6
00:36:39|2393.6
00:36:40|2393.6
00:36:41|2393.6
00:36:43|2393.6
00:36:44|2393.6
00:36:44|2393.6
00:36:46|2393.6
00:36:47|2393.6
00:36:47|2393.6
00:36:48|2393.6
00:36:49|2393.6
00:36:50|2393.6
00:36:51|2393.6
00:36:53|2393.6
00:36:54|2393.6
00:36:54|2393.6
00:36:55|2393.6
00:36:57|2393.6
00:36:57|2393.6
00:36:59|2393.6
00:36:59|2393.6
00:37:00|2393.6
00:37:01|2393.6
00:37:02|2393.6
00:37:04|2393.6
00:37:04|2393.6
00:37:05|2393.6
00:37:06|2393.6
00:37:07|2393.6
00:37:08|2394.
00:37:09|2394.
00:37:11|2394.04
00:37:12|2394.04
00:37:13|2394.04
00:37:14|2394.04
00:37:15|2394.04
00:37:17|2394.04
00:37:18|2394.04
00:37:19|2394.04
00:37:19|2394.04
00:37:21|2394.04
00:37:21|2394.04
00:37:23|2394.04
00:37:24|2394.04
00:37:25|2392.5
00:37:26|2392.5
00:37:26|2392.5
00:37:28|2392.5
00:37:29|2391.
00:37:29|2391.
00:37:31|2391.
00:37:32|2391.
00:37:33|2391.
00:37:33|2391.
00:37:34|2391.
00:37:35|2391.
00:37:36|2391.55
00:37:38|2391.55
00:37:39|2391.55
00:37:39|2391.55
00:37:40|2391.55
00:37:41|2391.55
00:37:43|2391.55
00:37:43|2391.55
00:37:45|2391.55
00:37:45|2391.55
00:37:46|2391.55
00:37:47|2391.55
00:37:48|2391.55
00:37:50|2391.55
00:37:51|2391.55
00:37:51|2391.55
00:37:52|2391.55
00:37:54|2391.55
00:37:55|2391.55
00:37:56|2391.55
00:37:57|2391.08
00:37:58|2391.08
00:37:59|2391.08
00:38:00|2391.08
00:38:01|2391.08
00:38:02|2391.08
00:38:03|2391.08
00:38:03|2391.08
00:38:05|2391.08
00:38:06|2391.08
00:38:06|2391.08
00:38:08|2391.37
00:38:09|2391.37
00:38:10|2391.37
00:38:11|2391.37
00:38:12|2390.47
00:38:14|2390.47
00:38:14|2390.47
00:38:15|2390.47
00:38:16|2389.5
00:38:17|2389.5
00:38:19|2387.48
00:38:20|2387.48
00:38:21|2387.48
00:38:22|2387.48
00:38:22|2387.48
00:38:24|2386.
00:38:24|2385.
00:38:25|2385.13
00:38:27|2385.1
00:38:28|2385.03
00:38:29|2385.03
00:38:29|2385.03
00:38:31|2385.03
00:38:32|2385.03
00:38:33|2386.47
00:38:34|2386.47
00:38:35|2386.47
00:38:36|2386.47
00:38:37|2386.47
00:38:38|2386.47
00:38:39|2386.47
00:38:40|2386.47
00:38:41|2386.47
00:38:42|2386.47
00:38:43|2386.47
00:38:44|2386.47
00:38:45|2386.47
00:38:46|2386.47
00:38:47|2386.47
00:38:48|2386.47
00:38:48|2386.47
00:38:50|2386.47
00:38:51|2384.97
00:38:52|2384.97
00:38:53|2384.97
00:38:54|2384.97
00:38:55|2384.97
00:38:56|2385.84
00:38:57|2385.84
00:38:58|2385.84
00:38:59|2385.84
00:39:00|2385.84
00:39:01|2385.84
00:39:02|2385.84
00:39:03|2385.84
00:39:04|2385.84
00:39:05|2385.84
00:39:07|2385.84
00:39:07|2385.84
00:39:08|2385.84
00:39:09|2386.5
00:39:10|2386.5
00:39:11|2386.5
00:39:13|2386.5
00:39:14|2386.5
00:39:15|2386.5
00:39:16|2386.5
00:39:17|2386.5
00:39:18|2386.5
00:39:19|2386.5
00:39:20|2386.5
00:39:21|2386.5
00:39:22|2386.5
00:39:23|2386.5
00:39:24|2386.5
00:39:25|2386.5
00:39:26|2386.5
00:39:27|2386.5
00:39:28|2386.89
00:39:29|2387.27
00:39:30|2387.27
00:39:31|2387.29
00:39:32|2387.29
00:39:33|2387.29
00:39:34|2387.29
00:39:35|2386.47
00:39:36|2386.47
00:39:37|2386.47
00:39:38|2386.28
00:39:40|2386.28
00:39:40|2386.28
00:39:41|2386.28
00:39:42|2386.28
00:39:43|2386.28
00:39:44|2386.28
00:39:45|2386.28
00:39:46|2386.28
00:39:47|2386.28
00:39:49|2386.28
00:39:49|2386.28
00:39:50|2386.28
00:39:51|2386.28
00:39:52|2386.28
00:39:54|2386.28
00:39:54|2386.28
00:39:55|2386.28
00:39:56|2386.28
00:39:57|2386.28
00:39:59|2386.28
00:40:00|2386.28
00:40:01|2385.
00:40:02|2385.
00:40:03|2385.
00:40:04|2385.
00:40:05|2385.
00:40:06|2383.5
00:40:07|2384.01
00:40:08|2384.01
00:40:08|2384.01
00:40:10|2383.5
00:40:11|2383.25
00:40:12|2383.25
00:40:13|2383.25
00:40:15|2383.25
00:40:15|2383.45
00:40:17|2383.45
00:40:18|2384.5
00:40:19|2384.5
00:40:20|2384.5
00:40:21|2384.5
00:40:22|2384.5
00:40:23|2384.5
00:40:25|2384.5
00:40:26|2385.
00:40:26|2385.
00:40:28|2385.
00:40:29|2385.
00:40:29|2385.
00:40:31|2384.74
00:40:32|2385.11
00:40:33|2385.11
00:40:34|2385.11
00:40:34|2385.11
00:40:35|2385.11
00:40:37|2385.11
00:40:38|2386.
00:40:39|2386.
00:40:40|2386.
00:40:41|2386.
00:40:42|2386.
00:40:42|2386.
00:40:44|2386.
00:40:45|2386.
00:40:46|2386.
00:40:47|2386.67
00:40:48|2386.16
00:40:48|2386.16
00:40:50|2386.16
00:40:51|2385.18
00:40:52|2385.18
00:40:53|2385.18
00:40:54|2385.18
00:40:55|2385.48
00:40:56|2385.48
00:40:58|2386.16
00:40:58|2386.16
00:40:59|2386.16
00:41:00|2386.16
00:41:02|2386.16
00:41:03|2386.16
00:41:03|2386.16
00:41:05|2386.16
00:41:05|2387.5
00:41:06|2388.04
00:41:07|2387.87
00:41:08|2387.87
00:41:10|2388.03
00:41:11|2388.5
00:41:12|2388.8
00:41:13|2388.8
00:41:14|2389.
00:41:15|2389.
00:41:17|2388.82
00:41:18|2388.82
00:41:19|2388.83
00:41:20|2388.83
00:41:21|2388.83
00:41:22|2388.83
00:41:23|2388.83
00:41:24|2388.83
00:41:25|2388.83
00:41:26|2388.83
00:41:27|2388.83
00:41:28|2388.83
00:41:29|2388.83
00:41:30|2388.83
00:41:31|2388.48
00:41:32|2388.48
00:41:33|2388.48
00:41:34|2388.48
00:41:35|2388.48
00:41:36|2388.17
00:41:37|2388.42
00:41:38|2388.56
00:41:39|2388.56
00:41:40|2388.56
00:41:41|2388.56
00:41:42|2388.56
00:41:43|2388.56
00:41:44|2388.56
00:41:45|2388.
00:41:46|2388.
00:41:47|2388.
00:41:48|2388.
00:41:49|2388.
00:41:50|2388.
00:41:51|2388.
00:41:52|2388.
00:41:53|2388.
00:41:54|2387.52
00:41:55|2387.52
00:41:56|2387.52
00:41:57|2387.52
00:41:58|2387.52
00:41:59|2387.52
00:42:00|2387.52
00:42:01|2387.52
00:42:02|2387.52
00:42:04|2387.52
00:42:04|2387.52
00:42:05|2387.52
00:42:06|2387.52
00:42:07|2387.52
00:42:08|2387.52
00:42:09|2387.52
00:42:10|2387.52
00:42:11|2387.52
00:42:12|2387.52
00:42:13|2387.52
00:42:14|2387.52
00:42:16|2387.52
00:42:17|2387.52
00:42:18|2387.52
00:42:19|2387.52
00:42:20|2387.52
00:42:22|2387.52
00:42:22|2387.52
00:42:23|2387.52
00:42:25|2387.52
00:42:25|2387.52
00:42:27|2387.52
00:42:28|2387.52
00:42:29|2387.19
00:42:30|2387.19
00:42:31|2386.5
00:42:32|2386.5
00:42:33|2386.5
00:42:34|2386.5
00:42:36|2386.5
00:42:37|2386.5
00:42:37|2386.5
00:42:39|2386.5
00:42:39|2386.5
00:42:41|2386.5
00:42:41|2386.5
00:42:42|2386.5
00:42:43|2386.33
00:42:45|2386.33
00:42:46|2386.33
00:42:47|2386.33
00:42:48|2386.33
00:42:49|2386.33
00:42:49|2386.33
00:42:51|2386.33
00:42:51|2386.33
00:42:52|2386.33
00:42:54|2386.33
00:42:55|2386.33
00:42:56|2386.33
00:42:57|2386.33
00:42:58|2386.33
00:42:58|2386.33
00:43:00|2386.33
00:43:01|2386.33
00:43:02|2386.33
00:43:03|2386.33
00:43:04|2386.33
00:43:05|2386.33
00:43:06|2386.33
00:43:07|2386.33
00:43:07|2385.02
00:43:09|2385.02
00:43:10|2384.8
00:43:11|2384.94
00:43:11|2384.94
00:43:13|2385.06
00:43:14|2385.19
00:43:15|2385.19
00:43:16|2386.
00:43:17|2386.
00:43:18|2386.
00:43:20|2387.27
00:43:21|2386.81
00:43:21|2386.76
00:43:22|2386.76
00:43:24|2386.76
00:43:25|2386.76
00:43:26|2386.76
00:43:27|2386.76
00:43:27|2386.76
00:43:29|2386.76
00:43:29|2386.76
00:43:31|2386.76
00:43:32|2386.76
00:43:33|2386.76
00:43:34|2386.76
00:43:35|2386.76
00:43:36|2386.76
00:43:37|2386.76
00:43:38|2386.76
00:43:39|2386.76
00:43:40|2386.76
00:43:41|2386.76
00:43:42|2386.76
00:43:43|2386.76
00:43:44|2386.5
00:43:45|2385.99
00:43:46|2385.99
00:43:47|2385.99
00:43:48|2385.99
00:43:49|2385.99
00:43:50|2385.99
00:43:51|2385.99
00:43:52|2385.21
00:43:53|2385.21
00:43:54|2385.21
00:43:55|2385.08
00:43:56|2385.08
00:43:57|2385.
00:43:58|2385.
00:43:59|2384.42
00:44:01|2383.5
00:44:01|2383.5
00:44:02|2383.5
00:44:03|2383.5
00:44:04|2383.53
00:44:05|2383.53
00:44:06|2383.81
00:44:07|2383.81
00:44:08|2383.81
00:44:09|2383.81
00:44:10|2383.81
00:44:11|2383.28
00:44:12|2383.4
00:44:13|2382.62
00:44:14|2382.
00:44:15|2381.56
00:44:16|2381.42
00:44:18|2381.42
00:44:19|2381.42
00:44:19|2380.01
00:44:21|2380.12
00:44:22|2380.2
00:44:23|2380.2
00:44:24|2379.64
00:44:25|2379.64
00:44:26|2379.64
00:44:27|2379.64
00:44:28|2379.64
00:44:29|2379.64
00:44:30|2379.64
00:44:32|2379.04
00:44:32|2379.04
00:44:33|2379.02
00:44:34|2379.02
00:44:35|2379.13
00:44:36|2379.13
00:44:37|2379.13
00:44:38|2378.99
00:44:39|2378.99
00:44:40|2378.99
00:44:41|2378.99
00:44:42|2380.03
00:44:43|2380.03
00:44:44|2380.03
00:44:45|2380.03
00:44:46|2380.03
00:44:47|2380.03
00:44:48|2380.03
00:44:49|2380.03
00:44:50|2380.37
00:44:51|2380.45
00:44:53|2380.45
00:44:53|2380.45
00:44:54|2380.86
00:44:55|2380.86
00:44:56|2380.86
00:44:58|2380.86
00:44:58|2380.86
00:44:59|2380.86
00:45:01|2380.86
00:45:02|2381.01
00:45:02|2381.01
00:45:04|2381.5
00:45:04|2381.5
00:45:05|2381.5
00:45:07|2381.5
00:45:07|2381.5
00:45:08|2381.5
00:45:09|2381.5
00:45:10|2381.5
00:45:11|2382.08
00:45:12|2382.08
00:45:13|2382.15
00:45:14|2382.15
00:45:15|2382.15
00:45:16|2382.15
00:45:17|2382.15
00:45:19|2381.77
00:45:20|2381.77
00:45:21|2381.77
00:45:22|2381.77
00:45:23|2381.77
00:45:25|2381.77
00:45:25|2381.77
00:45:26|2381.77
00:45:27|2381.77
00:45:29|2381.77
00:45:29|2381.77
00:45:30|2380.79
00:45:31|2380.79
00:45:32|2380.79
00:45:34|2380.79
00:45:34|2380.79
00:45:35|2380.83
00:45:36|2381.02
00:45:37|2380.82
00:45:38|2380.84
00:45:39|2381.15
00:45:41|2381.15
00:45:42|2381.15
00:45:42|2381.15
00:45:44|2381.15
00:45:45|2381.15
00:45:46|2381.15
00:45:47|2381.15
00:45:47|2381.15
00:45:49|2381.15
00:45:50|2381.15
00:45:51|2381.15
00:45:52|2381.15
00:45:53|2381.15
00:45:54|2381.15
00:45:55|2381.15
00:45:56|2381.15
00:45:57|2381.15
00:45:58|2381.15
00:45:58|2381.15
00:46:00|2381.15
00:46:00|2381.15
00:46:02|2381.15
00:46:02|2381.15
00:46:04|2381.15
00:46:04|2381.15
00:46:05|2381.15
00:46:06|2381.15
00:46:08|2381.15
00:46:09|2381.15
00:46:10|2382.42
00:46:11|2382.42
00:46:12|2382.42
00:46:13|2382.42
00:46:13|2382.42
00:46:15|2382.42
00:46:16|2382.42
00:46:17|2382.42
00:46:18|2382.42
00:46:19|2382.42
00:46:20|2382.42
00:46:21|2382.42
00:46:23|2382.42
00:46:24|2382.42
00:46:25|2382.42
00:46:27|2382.42
00:46:27|2382.42
00:46:28|2382.52
00:46:29|2382.52
00:46:30|2382.59
00:46:31|2382.59
00:46:32|2382.59
00:46:33|2382.59
00:46:34|2382.59
00:46:35|2382.45
00:46:36|2382.03
00:46:37|2382.03
00:46:38|2381.71
00:46:39|2381.71
00:46:40|2381.71
00:46:41|2381.71
00:46:42|2381.71
00:46:43|2381.71
00:46:44|2381.71
00:46:45|2381.71
00:46:46|2381.71
00:46:47|2381.71
00:46:48|2381.71
00:46:49|2381.71
00:46:50|2381.71
00:46:51|2381.71
00:46:52|2381.85
00:46:53|2381.85
00:46:54|2381.79
00:46:55|2381.85
00:46:56|2381.85
00:46:57|2381.85
00:46:58|2381.85
00:47:00|2381.85
00:47:01|2381.85
00:47:02|2381.85
00:47:02|2381.85
00:47:03|2381.85
00:47:04|2381.85
00:47:05|2381.85
00:47:06|2381.85
00:47:07|2381.85
00:47:08|2381.85
00:47:09|2381.85
00:47:11|2381.75
00:47:11|2381.75
00:47:13|2381.02
00:47:13|2381.02
00:47:14|2380.78
00:47:15|2380.66
00:47:16|2380.66
00:47:18|2380.66
00:47:18|2380.66
00:47:20|2380.66
00:47:21|2380.66
00:47:22|2380.66
00:47:24|2380.66
00:47:24|2380.66
00:47:26|2380.66
00:47:27|2382.45
00:47:28|2382.45
00:47:29|2382.45
00:47:30|2382.45
00:47:31|2382.45
00:47:32|2382.45
00:47:33|2382.45
00:47:34|2383.
00:47:35|2383.
00:47:36|2384.09
00:47:37|2384.09
00:47:38|2384.09
00:47:39|2384.49
00:47:40|2384.49
00:47:41|2384.49
00:47:42|2384.49
00:47:43|2384.49
00:47:44|2384.49
00:47:45|2384.49
00:47:46|2384.49
00:47:47|2385.27
00:47:48|2385.27
00:47:49|2385.27
00:47:50|2385.27
00:47:51|2385.27
00:47:52|2385.27
00:47:53|2385.27
00:47:54|2385.27
00:47:55|2385.29
00:47:56|2385.29
00:47:57|2385.29
00:47:58|2385.29
00:47:59|2385.29
00:48:00|2385.29
00:48:01|2385.29
00:48:02|2385.29
00:48:03|2385.29
00:48:04|2385.29
00:48:06|2385.29
00:48:07|2385.29
00:48:07|2385.29
00:48:08|2385.29
00:48:10|2385.29
00:48:11|2385.29
00:48:12|2385.29
00:48:12|2385.29
00:48:14|2385.29
00:48:15|2385.29
00:48:15|2385.29
00:48:16|2385.29
00:48:17|2383.5
00:48:18|2383.5
00:48:19|2383.5
00:48:20|2383.5
00:48:22|2383.5
00:48:23|2383.5
00:48:25|2383.5
00:48:25|2383.5
00:48:27|2383.99
00:48:28|2383.99
00:48:28|2383.99
00:48:30|2383.99
00:48:31|2383.99
00:48:32|2383.99
00:48:33|2384.5
00:48:34|2384.5
00:48:35|2384.5
00:48:36|2384.5
00:48:37|2385.04
00:48:38|2386.
00:48:39|2386.
00:48:40|2386.
00:48:41|2386.53
00:48:42|2386.53
00:48:43|2386.53
00:48:43|2386.53
00:48:45|2386.53
00:48:46|2386.53
00:48:47|2386.53
00:48:48|2386.53
00:48:49|2385.71
00:48:50|2385.71
00:48:51|2385.71
00:48:52|2385.71
00:48:53|2385.71
00:48:54|2385.07
00:48:55|2385.07
00:48:56|2385.07
00:48:57|2385.07
00:48:58|2385.07
00:48:59|2385.07
00:49:00|2385.07
00:49:01|2385.07
00:49:02|2385.07
00:49:03|2385.07
00:49:04|2385.07
00:49:06|2385.07
00:49:06|2385.07
00:49:07|2385.07
00:49:08|2385.07
00:49:09|2385.07
00:49:10|2385.07
00:49:11|2385.07
00:49:12|2385.
00:49:13|2385.
00:49:14|2385.
00:49:15|2385.
00:49:16|2385.
00:49:17|2385.
00:49:18|2385.
00:49:19|2385.
00:49:20|2385.
00:49:21|2385.
00:49:23|2385.
00:49:24|2385.
00:49:25|2385.
00:49:27|2385.
00:49:28|2385.
00:49:29|2385.
00:49:30|2385.
00:49:31|2385.
00:49:32|2385.
00:49:33|2385.
00:49:34|2385.
00:49:35|2385.
00:49:36|2385.
00:49:38|2385.
00:49:39|2385.
00:49:40|2385.
00:49:40|2385.
00:49:41|2385.
00:49:42|2385.
00:49:44|2385.
00:49:44|2385.
00:49:46|2385.
00:49:47|2385.
00:49:48|2385.
00:49:49|2385.
00:49:50|2385.
00:49:51|2385.22
00:49:52|2385.29
00:49:53|2385.29
00:49:54|2385.29
00:49:55|2385.29
00:49:56|2385.29
00:49:57|2385.29
00:49:59|2385.29
00:49:59|2385.29
00:50:00|2385.29
00:50:01|2385.29
00:50:02|2385.29
00:50:03|2385.29
00:50:04|2385.29
00:50:05|2385.
00:50:06|2385.
00:50:07|2385.
00:50:08|2385.
00:50:09|2385.
00:50:10|2385.
00:50:11|2384.02
00:50:12|2384.02
00:50:13|2384.02
00:50:14|2384.78
00:50:15|2384.78
00:50:16|2384.78
00:50:17|2384.78
00:50:18|2384.78
00:50:19|2384.78
00:50:20|2385.87
00:50:21|2385.87
00:50:22|2385.87
00:50:23|2385.87
00:50:24|2385.87
00:50:26|2385.87
00:50:27|2385.87
00:50:28|2386.08
00:50:30|2386.08
00:50:30|2386.08
00:50:31|2386.08
00:50:32|2386.08
00:50:34|2386.08
00:50:35|2386.08
00:50:35|2386.08
00:50:36|2386.08
00:50:38|2386.76
00:50:39|2386.76
00:50:40|2386.76
00:50:40|2386.76
00:50:41|2386.76
00:50:42|2386.76
00:50:43|2386.76
00:50:44|2386.76
00:50:46|2386.76
00:50:46|2386.76
00:50:48|2386.76
00:50:49|2387.52
00:50:50|2387.52
00:50:50|2387.42
00:50:51|2387.42
00:50:52|2387.42
00:50:53|2387.42
00:50:55|2387.42
00:50:56|2387.42
00:50:57|2387.42
00:50:57|2387.42
00:50:59|2387.22
00:51:00|2387.22
00:51:01|2387.22
00:51:02|2387.22
00:51:03|2387.22
00:51:04|2387.22
00:51:05|2387.22
00:51:06|2387.22
00:51:07|2387.22
00:51:08|2387.22
00:51:09|2387.22
00:51:10|2387.22
00:51:11|2387.22
00:51:12|2387.22
00:51:13|2387.22
00:51:14|2387.22
00:51:15|2387.22
00:51:16|2387.22
00:51:17|2387.22
00:51:18|2387.22
00:51:19|2387.22
00:51:20|2388.2
00:51:21|2388.2
00:51:22|2388.2
00:51:23|2388.2
00:51:24|2388.2
00:51:26|2388.2
00:51:26|2388.2
00:51:27|2388.2
00:51:29|2388.2
00:51:29|2388.2
00:51:30|2388.2
00:51:32|2388.2
00:51:33|2388.2
00:51:34|2388.2
00:51:35|2388.2
00:51:36|2388.2
00:51:37|2388.2
00:51:38|2388.2
00:51:39|2388.2
00:51:40|2388.2
00:51:41|2388.2
00:51:42|2388.69
00:51:43|2388.69
00:51:44|2389.02
00:51:45|2389.02
00:51:46|2389.02
00:51:47|2389.02
00:51:48|2389.02
00:51:49|2389.02
00:51:49|2389.02
00:51:51|2389.87
00:51:52|2389.87
00:51:53|2389.87
00:51:54|2389.87
00:51:55|2389.87
00:51:56|2389.87
00:51:57|2389.87
00:51:58|2389.87
00:51:58|2389.87
00:51:59|2389.87
00:52:01|2389.5
00:52:02|2389.5
00:52:03|2389.48
00:52:04|2389.48
00:52:05|2389.48
00:52:06|2389.48
00:52:07|2389.48
00:52:08|2389.48
00:52:09|2389.48
00:52:10|2389.48
00:52:11|2389.48
00:52:12|2389.48
00:52:13|2389.48
00:52:14|2389.48
00:52:14|2389.48
00:52:15|2389.48
00:52:17|2389.48
00:52:18|2389.48
00:52:19|2389.48
00:52:20|2389.48
00:52:21|2389.48
00:52:21|2389.48
00:52:22|2389.48
00:52:23|2389.48
00:52:24|2389.48
00:52:26|2389.48
00:52:28|2389.48
00:52:29|2389.48
00:52:30|2389.48
00:52:31|2389.48
00:52:33|2389.48
00:52:34|2389.6
00:52:35|2389.6
00:52:36|2389.6
00:52:37|2389.6
00:52:38|2389.6
00:52:39|2389.6
00:52:40|2389.6
00:52:41|2389.6
00:52:42|2389.6
00:52:43|2389.6
00:52:43|2389.6
00:52:45|2389.6
00:52:46|2389.6
00:52:47|2389.57
00:52:48|2389.57
00:52:49|2389.57
00:52:50|2389.57
00:52:51|2389.57
00:52:52|2389.57
00:52:53|2389.57
00:52:54|2389.57
00:52:55|2389.57
00:52:56|2389.57
00:52:57|2389.57
00:52:58|2389.57
00:52:59|2389.57
00:53:00|2389.57
00:53:01|2389.57
00:53:02|2389.57
00:53:03|2389.57
00:53:04|2389.57
00:53:05|2389.57
00:53:06|2390.5
00:53:07|2390.5
00:53:08|2390.5
00:53:09|2390.5
00:53:10|2390.5
00:53:11|2390.5
00:53:12|2390.5
00:53:13|2390.5
00:53:14|2390.5
00:53:15|2390.5
00:53:16|2389.32
00:53:17|2388.72
00:53:18|2388.72
00:53:19|2388.45
00:53:20|2388.45
00:53:21|2388.45
00:53:22|2388.56
00:53:23|2388.56
00:53:24|2388.21
00:53:25|2388.21
00:53:26|2388.21
00:53:28|2388.21
00:53:28|2388.21
00:53:29|2388.21
00:53:30|2388.05
00:53:32|2388.56
00:53:33|2388.56
00:53:34|2388.56
00:53:35|2389.
00:53:36|2388.75
00:53:37|2388.
00:53:38|2388.
00:53:39|2388.
00:53:40|2387.66
00:53:41|2388.09
00:53:42|2388.09
00:53:43|2388.09
00:53:44|2388.09
00:53:45|2388.09
00:53:46|2388.09
00:53:47|2388.09
00:53:48|2388.09
00:53:50|2388.09
00:53:50|2388.09
00:53:51|2388.09
00:53:52|2388.09
00:53:53|2388.09
00:53:54|2388.09
00:53:55|2387.89
00:53:56|2387.85
00:53:57|2387.85
00:53:59|2387.85
00:53:59|2387.85
00:54:00|2387.85
00:54:01|2387.85
00:54:02|2387.85
00:54:03|2387.85
00:54:04|2387.85
00:54:05|2387.85
00:54:06|2387.85
00:54:07|2387.85
00:54:08|2387.85
00:54:09|2387.85
00:54:10|2387.85
00:54:11|2387.85
00:54:12|2387.85
00:54:13|2387.85
00:54:14|2387.23
00:54:15|2386.5
00:54:16|2386.5
00:54:17|2386.5
00:54:18|2386.5
00:54:19|2386.06
00:54:20|2386.06
00:54:21|2385.31
00:54:22|2385.31
00:54:23|2385.31
00:54:24|2385.31
00:54:25|2385.31
00:54:27|2386.53
00:54:28|2386.7
00:54:29|2386.7
00:54:31|2386.7
00:54:31|2386.7
00:54:33|2386.7
00:54:34|2386.7
00:54:35|2387.04
00:54:36|2387.04
00:54:38|2387.5
00:54:38|2387.5
00:54:39|2387.5
00:54:40|2387.5
00:54:41|2387.5
00:54:42|2387.5
00:54:43|2388.
00:54:44|2388.
00:54:45|2388.
00:54:46|2387.41
00:54:47|2387.41
00:54:48|2387.41
00:54:49|2387.41
00:54:50|2387.03
00:54:51|2387.03
00:54:52|2387.03
00:54:53|2387.03
00:54:54|2386.79
00:54:55|2386.79
00:54:56|2386.9
00:54:57|2386.9
00:54:58|2386.9
00:55:00|2386.9
00:55:00|2386.9
00:55:02|2386.9
00:55:03|2386.9
00:55:03|2386.9
00:55:04|2386.9
00:55:06|2386.9
00:55:06|2387.49
00:55:08|2387.86
00:55:09|2387.86
00:55:10|2387.86
00:55:11|2387.86
00:55:12|2387.86
00:55:13|2387.86
00:55:14|2387.86
00:55:15|2387.86
00:55:16|2387.86
00:55:16|2387.86
00:55:18|2387.86
00:55:19|2387.86
00:55:20|2387.86
00:55:21|2387.86
00:55:22|2387.86
00:55:23|2387.74
00:55:23|2387.74
00:55:25|2387.81
00:55:26|2387.82
00:55:27|2387.82
00:55:28|2387.82
00:55:29|2387.82
00:55:30|2387.82
00:55:32|2387.82
00:55:32|2387.82
00:55:33|2387.82
00:55:34|2387.17
00:55:35|2386.5
00:55:36|2386.5
00:55:37|2386.5
00:55:38|2386.5
00:55:39|2386.5
00:55:40|2386.39
00:55:41|2386.39
00:55:42|2388.34
00:55:43|2389.
00:55:44|2389.3
00:55:45|2389.27
00:55:46|2389.27
00:55:47|2389.27
00:55:48|2389.27
00:55:49|2388.28
00:55:50|2388.28
00:55:51|2388.28
00:55:52|2388.28
00:55:54|2388.28
00:55:55|2388.28
00:55:55|2388.28
00:55:57|2388.28
00:55:57|2386.94
00:55:59|2386.94
00:56:00|2386.94
00:56:01|2386.94
00:56:02|2386.94
00:56:03|2387.62
00:56:04|2389.28
00:56:05|2389.28
00:56:06|2388.
00:56:07|2388.
00:56:08|2388.
00:56:09|2388.
00:56:09|2388.
00:56:10|2388.
00:56:12|2388.
00:56:13|2388.
00:56:14|2388.
00:56:15|2388.
00:56:16|2388.
00:56:16|2388.
00:56:17|2387.83
00:56:19|2387.83
00:56:19|2387.83
00:56:21|2387.83
00:56:21|2387.2
00:56:23|2387.2
00:56:24|2387.2
00:56:25|2387.2
00:56:26|2386.5
00:56:27|2386.5
00:56:28|2386.5
00:56:29|2386.5
00:56:31|2386.59
00:56:32|2386.59
00:56:33|2386.59
00:56:34|2386.59
00:56:35|2387.24
00:56:36|2387.24
00:56:37|2387.24
00:56:38|2387.24
00:56:39|2387.5
00:56:40|2387.5
00:56:41|2387.49
00:56:42|2387.49
00:56:43|2387.49
00:56:44|2387.49
00:56:45|2387.49
00:56:46|2387.49
00:56:47|2387.49
00:56:48|2387.49
00:56:49|2387.49
00:56:50|2387.17
00:56:51|2387.17
00:56:52|2387.17
00:56:53|2387.17
00:56:54|2387.17
00:56:55|2387.17
00:56:56|2387.17
00:56:57|2387.17
00:56:58|2387.17
00:56:59|2387.17
00:57:00|2387.17
00:57:01|2387.17
00:57:02|2387.17
00:57:03|2387.17
00:57:04|2387.17
00:57:05|2387.17
00:57:06|2387.17
00:57:07|2387.17
00:57:08|2387.17
00:57:09|2387.17
00:57:10|2387.17
00:57:11|2387.17
00:57:12|2387.17
00:57:13|2386.5
00:57:14|2386.5
00:57:15|2386.5
00:57:16|2386.5
00:57:17|2386.5
00:57:18|2386.5
00:57:19|2386.5
00:57:20|2386.5
00:57:21|2386.5
00:57:22|2386.63
00:57:23|2386.62
00:57:24|2386.62
00:57:25|2386.1
00:57:27|2386.1
00:57:27|2386.1
00:57:28|2386.1
00:57:30|2386.1
00:57:31|2386.1
00:57:32|2386.1
00:57:34|2386.1
00:57:35|2386.1
00:57:36|2386.1
00:57:37|2386.1
00:57:38|2386.1
00:57:39|2386.1
00:57:40|2385.01
00:57:41|2385.01
00:57:42|2385.01
00:57:43|2385.01
00:57:45|2385.01
00:57:45|2385.01
00:57:46|2385.01
00:57:47|2384.78
00:57:48|2384.78
00:57:49|2384.78
00:57:51|2384.26
00:57:52|2384.26
00:57:53|2383.76
00:57:53|2383.5
00:57:55|2383.5
00:57:55|2383.59
00:57:56|2384.31
00:57:58|2384.31
00:57:59|2384.24
00:58:00|2384.24
00:58:01|2384.24
00:58:02|2384.24
00:58:03|2384.24
00:58:04|2384.24
00:58:05|2383.12
00:58:06|2383.06
00:58:06|2383.06
00:58:08|2383.06
00:58:08|2382.81
00:58:09|2382.81
00:58:10|2382.08
00:58:12|2382.08
00:58:12|2382.08
00:58:14|2382.08
00:58:15|2382.08
00:58:16|2382.
00:58:16|2382.
00:58:18|2382.
00:58:19|2382.
00:58:20|2382.
00:58:21|2382.
00:58:22|2382.
00:58:23|2380.5
00:58:23|2380.5
00:58:25|2380.5
00:58:25|2381.32
00:58:27|2381.32
00:58:28|2381.32
00:58:29|2381.32
00:58:30|2381.32
00:58:30|2381.32
00:58:32|2381.32
00:58:33|2381.32
00:58:34|2381.32
00:58:35|2381.32
00:58:36|2381.32
00:58:37|2381.32
00:58:38|2381.32
00:58:39|2380.68
00:58:40|2380.7
00:58:41|2381.5
00:58:42|2381.5
00:58:43|2380.5
00:58:44|2380.96
00:58:45|2380.96
00:58:46|2380.96
00:58:47|2380.96
00:58:49|2380.96
00:58:49|2380.96
00:58:50|2380.55
00:58:52|2380.5
00:58:52|2380.5
00:58:53|2380.5
00:58:54|2380.5
00:58:55|2380.5
00:58:56|2380.5
00:58:57|2380.75
00:58:58|2380.75
00:58:59|2380.75
00:59:00|2380.75
00:59:01|2380.75
00:59:02|2381.5
00:59:03|2381.72
00:59:04|2381.72
00:59:05|2381.72
00:59:06|2381.72
00:59:07|2381.72
00:59:08|2381.72
00:59:09|2381.72
00:59:10|2381.72
00:59:11|2380.86
00:59:12|2380.86
00:59:13|2380.76
00:59:14|2380.7
00:59:15|2380.7
00:59:16|2380.5
00:59:17|2380.27
00:59:18|2380.27
00:59:20|2380.27
00:59:20|2380.27
00:59:21|2380.27
00:59:22|2380.27
00:59:23|2380.95
00:59:24|2380.73
00:59:25|2380.73
00:59:26|2380.73
00:59:27|2380.73
00:59:29|2379.87
00:59:29|2379.87
00:59:31|2379.86
00:59:32|2379.86
00:59:32|2379.86
00:59:33|2379.86
00:59:35|2379.86
00:59:36|2379.86
00:59:37|2379.86
00:59:38|2379.86
00:59:39|2379.86
00:59:41|2379.63
00:59:42|2379.63
00:59:43|2379.63
00:59:44|2378.46
00:59:45|2378.46
00:59:46|2378.46
00:59:47|2378.71
00:59:48|2378.71
00:59:49|2378.71
00:59:50|2378.71
00:59:51|2378.71
00:59:52|2378.71
00:59:53|2378.71
00:59:54|2378.71
00:59:55|2378.71
00:59:56|2378.71
00:59:57|2378.71
00:59:58|2377.03
00:59:59|2376.67
01:00:00|2377.
01:00:01|2377.
01:00:03|2377.
01:00:03|2377.26
01:00:04|2377.26
01:00:05|2376.81
01:00:06|2376.81
01:00:07|2376.81
01:00:08|2376.81
01:00:09|2376.81
01:00:10|2377.91
01:00:11|2377.91
01:00:12|2377.91
01:00:13|2378.14
01:00:14|2377.99
01:00:15|2378.5
01:00:16|2378.5
01:00:17|2379.16
01:00:18|2379.16
01:00:19|2379.25
01:00:20|2378.41
01:00:21|2378.48
01:00:22|2378.48
01:00:23|2378.48
01:00:24|2378.48
01:00:25|2378.48
01:00:26|2378.48
01:00:27|2378.48
01:00:28|2378.48
01:00:29|2378.48
01:00:30|2380.07
01:00:31|2380.07
01:00:32|2380.07
01:00:34|2380.07
01:00:34|2380.07
01:00:36|2380.14
01:00:36|2380.15
01:00:38|2380.15
01:00:40|2380.15
01:00:41|2380.15
01:00:42|2380.15
01:00:43|2380.15
01:00:44|2380.15
01:00:45|2380.15
01:00:46|2380.15
01:00:47|2380.15
01:00:48|2380.15
01:00:49|2380.65
01:00:50|2380.65
01:00:51|2381.5
01:00:52|2381.5
01:00:53|2381.5
01:00:54|2381.5
01:00:55|2381.5
01:00:56|2382.99
01:00:57|2382.77
01:00:58|2382.77
01:00:59|2382.77
01:01:00|2382.77
01:01:01|2382.77
01:01:02|2382.77
01:01:03|2382.77
01:01:04|2382.77
01:01:05|2382.77
01:01:06|2382.77
01:01:07|2382.77
01:01:08|2382.77
01:01:09|2382.77
01:01:10|2382.77
01:01:11|2382.77
01:01:12|2382.77
01:01:13|2382.77
01:01:14|2382.77
01:01:15|2382.77
01:01:16|2384.5
01:01:17|2384.5
01:01:18|2384.5
01:01:19|2384.5
01:01:20|2384.5
01:01:21|2384.5
01:01:22|2383.29
01:01:23|2383.29
01:01:24|2383.29
01:01:25|2383.29
01:01:26|2384.57
01:01:28|2384.57
01:01:28|2384.57
01:01:29|2384.57
01:01:30|2384.24
01:01:31|2383.5
01:01:32|2383.5
01:01:33|2383.5
01:01:35|2383.5
01:01:36|2383.5
01:01:37|2383.5
01:01:38|2383.5
01:01:39|2383.13
01:01:41|2383.13
01:01:41|2383.13
01:01:43|2382.
01:01:43|2382.
01:01:45|2382.
01:01:46|2382.
01:01:47|2382.
01:01:47|2382.
01:01:49|2382.23
01:01:50|2382.23
01:01:51|2382.23
01:01:52|2382.23
01:01:53|2382.23
01:01:54|2382.23
01:01:55|2382.28
01:01:56|2382.28
01:01:57|2382.28
01:01:58|2382.28
01:01:59|2382.28
01:02:00|2382.28
01:02:01|2382.28
01:02:02|2382.28
01:02:03|2382.28
01:02:04|2380.92
01:02:05|2378.75
01:02:06|2378.41
01:02:07|2377.99
01:02:08|2377.27
01:02:09|2376.66
01:02:10|2375.98
01:02:11|2376.62
01:02:12|2377.06
01:02:13|2377.06
01:02:14|2375.83
01:02:15|2375.22
01:02:16|2375.7
01:02:17|2375.7
01:02:18|2375.7
01:02:19|2375.7
01:02:20|2376.1
01:02:21|2374.67
01:02:23|2375.62
01:02:23|2375.45
01:02:24|2375.86
01:02:25|2375.86
01:02:26|2375.86
01:02:27|2376.
01:02:28|2375.87
01:02:29|2375.87
01:02:30|2376.57
01:02:31|2376.82
01:02:32|2377.
01:02:33|2377.
01:02:34|2377.46
01:02:36|2377.54
01:02:37|2377.38
01:02:38|2377.38
01:02:39|2377.38
01:02:41|2376.64
01:02:42|2376.64
01:02:43|2376.64
01:02:43|2376.64
01:02:45|2376.13
01:02:46|2376.13
01:02:46|2376.13
01:02:48|2376.13
01:02:49|2376.13
01:02:50|2376.13
01:02:51|2376.13
01:02:52|2376.13
01:02:53|2376.13
01:02:54|2376.13
01:02:55|2376.13
01:02:55|2376.01
01:02:57|2376.
01:02:58|2376.
01:02:59|2376.
01:03:00|2376.
01:03:01|2376.
01:03:02|2376.
01:03:02|2376.
01:03:04|2376.
01:03:04|2375.56
01:03:06|2375.55
01:03:07|2375.5
01:03:07|2375.5
01:03:08|2375.5
01:03:09|2375.54
01:03:10|2374.67
01:03:12|2374.67
01:03:13|2374.67
01:03:14|2374.22
01:03:15|2373.74
01:03:16|2373.74
01:03:17|2373.74
01:03:18|2373.61
01:03:19|2373.18
01:03:20|2373.18
01:03:21|2373.18
01:03:21|2373.18
01:03:23|2373.18
01:03:24|2373.18
01:03:25|2374.71
01:03:26|2374.71
01:03:27|2375.5
01:03:28|2375.53
01:03:28|2375.53
01:03:30|2375.53
01:03:31|2375.53
01:03:32|2375.53
01:03:33|2375.53
01:03:34|2375.53
01:03:35|2376.91
01:03:36|2376.91
01:03:38|2376.91
01:03:39|2378.61
01:03:40|2378.61
01:03:41|2379.29
01:03:42|2379.99
01:03:43|2379.99
01:03:44|2379.71
01:03:45|2379.71
01:03:46|2380.49
01:03:47|2380.49
01:03:48|2381.5
01:03:49|2381.5
01:03:50|2381.5
01:03:51|2381.5
01:03:52|2381.5
01:03:53|2382.91
01:03:54|2383.
01:03:55|2383.42
01:03:56|2384.09
01:03:57|2383.69
01:03:58|2383.31
01:04:00|2383.31
01:04:01|2383.31
01:04:02|2384.39
01:04:02|2384.39
01:04:04|2384.39
01:04:04|2384.39
01:04:05|2386.02
01:04:07|2386.63
01:04:08|2386.63
01:04:08|2386.63
01:04:10|2386.63
01:04:11|2386.63
01:04:11|2386.63
01:04:13|2386.63
01:04:13|2386.44
01:04:14|2386.44
01:04:15|2386.44
01:04:16|2386.77
01:04:18|2386.77
01:04:19|2386.77
01:04:19|2386.77
01:04:20|2387.35
01:04:21|2387.35
01:04:22|2387.35
01:04:23|2386.46
01:04:25|2386.5
01:04:26|2386.5
01:04:27|2386.87
01:04:28|2386.87
01:04:28|2386.87
01:04:30|2386.87
01:04:31|2386.87
01:04:32|2386.74
01:04:33|2386.74
01:04:34|2386.74
01:04:34|2386.74
01:04:36|2386.74
01:04:37|2386.74
01:04:38|2386.14
01:04:40|2386.14
01:04:41|2385.51
01:04:42|2385.51
01:04:43|2385.51
01:04:44|2385.51
01:04:46|2386.22
01:04:47|2386.22
01:04:47|2386.22
01:04:48|2386.22
01:04:50|2386.22
01:04:50|2386.22
01:04:52|2386.22
01:04:53|2386.22
01:04:54|2386.22
01:04:55|2386.22
01:04:55|2386.35
01:04:57|2386.93
01:04:58|2386.93
01:04:58|2386.97
01:05:00|2386.98
01:05:01|2386.98
01:05:02|2386.98
01:05:02|2386.98
01:05:03|2386.98
01:05:05|2386.98
01:05:06|2386.98
01:05:06|2386.98
01:05:07|2386.98
01:05:08|2387.76
01:05:09|2387.76
01:05:11|2387.73
01:05:12|2387.73
01:05:13|2387.73
01:05:13|2387.73
01:05:14|2388.21
01:05:16|2388.21
01:05:16|2388.21
01:05:18|2388.21
01:05:18|2388.21
01:05:20|2388.21
01:05:20|2388.44
01:05:21|2388.44
01:05:22|2388.44
01:05:23|2389.
01:05:24|2389.
01:05:26|2389.
01:05:27|2389.
01:05:27|2389.
01:05:28|2389.
01:05:29|2389.
01:05:31|2389.
01:05:31|2389.63
01:05:32|2389.63
01:05:34|2389.63
01:05:34|2389.63
01:05:35|2389.63
01:05:36|2390.45
01:05:37|2390.5
01:05:38|2390.5
01:05:40|2390.5
01:05:41|2391.58
01:05:42|2391.06
01:05:43|2391.06
01:05:44|2391.06
01:05:46|2391.06
01:05:47|2392.
01:05:47|2392.93
01:05:49|2392.93
01:05:50|2392.93
01:05:51|2394.
01:05:52|2394.
01:05:53|2394.
01:05:54|2393.69
01:05:55|2393.69
01:05:56|2393.69
01:05:57|2393.69
01:05:58|2392.5
01:05:59|2392.5
01:06:00|2392.5
01:06:00|2392.5
01:06:01|2392.5
01:06:03|2391.1
01:06:04|2390.85
01:06:05|2389.99
01:06:06|2389.5
01:06:06|2389.5
01:06:08|2389.5
01:06:09|2389.5
01:06:10|2389.5
01:06:11|2389.5
01:06:12|2389.5
01:06:13|2388.72
01:06:14|2388.
01:06:14|2388.
01:06:16|2387.92
01:06:17|2387.92
01:06:18|2387.92
01:06:19|2387.92
01:06:20|2387.92
01:06:21|2387.92
01:06:22|2387.92
01:06:23|2387.92
01:06:24|2387.92
01:06:25|2387.92
01:06:26|2387.92
01:06:27|2387.92
01:06:27|2387.92
01:06:29|2387.92
01:06:30|2387.3
01:06:31|2387.3
01:06:32|2387.3
01:06:33|2387.3
01:06:34|2387.3
01:06:35|2387.3
01:06:36|2387.84
01:06:37|2387.84
01:06:38|2387.84
01:06:39|2387.84
01:06:40|2389.
01:06:42|2389.
01:06:43|2388.86
01:06:44|2388.86
01:06:45|2388.86
01:06:46|2388.86
01:06:47|2388.86
01:06:48|2388.86
01:06:49|2388.86
01:06:50|2388.86
01:06:51|2388.86
01:06:52|2388.86
01:06:53|2388.86
01:06:55|2388.86
01:06:55|2388.86
01:06:57|2388.86
01:06:58|2390.73
01:06:58|2390.73
01:07:00|2390.73
01:07:01|2390.73
01:07:02|2390.73
01:07:03|2389.5
01:07:04|2389.5
01:07:05|2389.5
01:07:06|2389.5
01:07:07|2389.5
01:07:08|2389.5
01:07:09|2389.5
01:07:10|2389.5
01:07:11|2389.5
01:07:12|2389.5
01:07:13|2389.5
01:07:14|2389.5
01:07:15|2389.5
01:07:16|2389.5
01:07:17|2389.5
01:07:18|2388.02
01:07:18|2388.02
01:07:20|2388.02
01:07:21|2388.02
01:07:22|2388.02
01:07:23|2388.02
01:07:24|2388.02
01:07:25|2388.02
01:07:26|2387.65
01:07:27|2387.65
01:07:28|2387.65
01:07:29|2387.65
01:07:30|2387.65
01:07:31|2386.5
01:07:32|2386.5
01:07:33|2387.75
01:07:33|2387.75
01:07:35|2387.75
01:07:36|2387.75
01:07:37|2388.7
01:07:38|2389.19
01:07:39|2389.66
01:07:40|2389.66
01:07:41|2389.66
01:07:42|2389.66
01:07:43|2389.66
01:07:44|2389.5
01:07:45|2389.46
01:07:46|2388.
01:07:48|2388.
01:07:48|2388.
01:07:49|2389.
01:07:50|2389.
01:07:51|2389.
01:07:53|2389.
01:07:54|2389.
01:07:55|2389.
01:07:56|2389.
01:07:56|2389.11
01:07:58|2388.7
01:07:58|2388.7
01:08:00|2388.
01:08:01|2388.
01:08:01|2387.62
01:08:03|2387.62
01:08:03|2387.62
01:08:05|2388.71
01:08:05|2388.71
01:08:07|2388.71
01:08:08|2389.6
01:08:08|2389.6
01:08:10|2389.61
01:08:10|2389.61
01:08:12|2389.61
01:08:13|2389.61
01:08:14|2389.61
01:08:15|2389.61
01:08:15|2389.61
01:08:17|2389.61
01:08:18|2389.89
01:08:19|2389.89
01:08:20|2389.89
01:08:21|2389.89
01:08:22|2389.89
01:08:23|2389.89
01:08:24|2390.17
01:08:25|2390.17
01:08:26|2390.17
01:08:27|2390.17
01:08:28|2390.06
01:08:29|2389.52
01:08:30|2389.8
01:08:31|2389.8
01:08:32|2390.42
01:08:33|2390.73
01:08:34|2390.73
01:08:35|2391.1
01:08:36|2391.1
01:08:37|2391.14
01:08:38|2391.14
01:08:39|2391.14
01:08:40|2391.14
01:08:41|2391.14
01:08:43|2391.14
01:08:43|2391.14
01:08:45|2391.14
01:08:46|2391.14
01:08:47|2391.14
01:08:48|2390.12
01:08:50|2389.5
01:08:50|2389.5
01:08:51|2389.5
01:08:52|2389.5
01:08:53|2389.5
01:08:54|2389.5
01:08:56|2390.5
01:08:57|2390.5
01:08:58|2390.5
01:08:59|2390.5
01:08:59|2390.5
01:09:01|2390.5
01:09:02|2390.5
01:09:03|2390.5
01:09:03|2390.5
01:09:05|2391.58
01:09:06|2391.57
01:09:07|2391.57
01:09:07|2391.57
01:09:09|2391.57
01:09:10|2391.57
01:09:11|2391.57
01:09:12|2391.57
01:09:13|2391.57
01:09:14|2391.57
01:09:15|2391.57
01:09:17|2391.57
01:09:17|2391.57
01:09:18|2391.57
01:09:19|2391.57
01:09:20|2391.57
01:09:21|2391.57
01:09:22|2391.57
01:09:23|2391.57
01:09:24|2391.57
01:09:25|2391.57
01:09:26|2391.57
01:09:27|2391.57
01:09:28|2391.57
01:09:29|2391.57
01:09:31|2391.57
01:09:32|2391.
01:09:33|2391.
01:09:33|2391.
01:09:35|2391.
01:09:35|2391.
01:09:37|2391.
01:09:38|2391.
01:09:38|2391.
01:09:40|2391.
01:09:40|2391.
01:09:42|2390.35
01:09:43|2391.37
01:09:45|2391.37
01:09:45|2391.37
01:09:47|2391.37
01:09:48|2391.37
01:09:49|2391.37
01:09:51|2391.37
01:09:52|2391.37
01:09:53|2391.92
01:09:54|2391.92
01:09:55|2391.88
01:09:56|2391.86
01:09:57|2391.89
01:09:58|2392.
01:09:59|2392.
01:10:00|2392.
01:10:01|2392.
01:10:02|2392.
01:10:03|2392.
01:10:05|2392.5
01:10:05|2392.5
01:10:06|2392.5
01:10:07|2392.5
01:10:08|2392.5
01:10:09|2392.5
01:10:10|2392.5
01:10:11|2392.5
01:10:12|2392.5
01:10:13|2392.39
01:10:14|2392.39
01:10:15|2391.26
01:10:16|2391.
01:10:17|2391.
01:10:18|2391.
01:10:19|2391.
01:10:20|2391.
01:10:21|2391.
01:10:22|2391.
01:10:23|2391.
01:10:24|2391.
01:10:25|2391.26
01:10:26|2391.26
01:10:27|2391.26
01:10:28|2391.18
01:10:29|2391.18
01:10:30|2391.18
01:10:31|2391.18
01:10:32|2391.18
01:10:33|2391.18
01:10:34|2391.18
01:10:35|2391.51
01:10:36|2391.51
01:10:37|2391.51
01:10:38|2391.51
01:10:39|2391.51
01:10:40|2391.51
01:10:41|2391.51
01:10:42|2391.51
01:10:44|2391.51
01:10:45|2391.51
01:10:46|2391.51
01:10:47|2391.51
01:10:48|2391.37
01:10:49|2391.37
01:10:50|2391.37
01:10:51|2391.37
01:10:52|2391.37
01:10:53|2391.37
01:10:54|2391.37
01:10:55|2391.37
01:10:56|2391.37
01:10:57|2391.37
01:10:58|2391.37
01:10:59|2391.37
01:11:00|2391.65
01:11:01|2392.
01:11:03|2392.
01:11:03|2392.
01:11:04|2392.
01:11:05|2392.
01:11:06|2392.
01:11:07|2392.22
01:11:08|2392.22
01:11:09|2392.22
01:11:10|2392.42
01:11:11|2392.42
01:11:12|2392.42
01:11:13|2392.42
01:11:14|2392.42
01:11:15|2392.42
01:11:16|2392.42
01:11:17|2392.42
01:11:18|2392.42
01:11:19|2392.42
01:11:20|2391.56
01:11:21|2391.56
01:11:22|2391.56
01:11:23|2391.56
01:11:24|2391.56
01:11:25|2391.56
01:11:26|2391.56
01:11:27|2391.56
01:11:28|2391.56
01:11:29|2391.56
01:11:30|2391.56
01:11:31|2391.56
01:11:32|2391.56
01:11:33|2391.56
01:11:34|2391.56
01:11:35|2391.56
01:11:36|2391.56
01:11:37|2391.56
01:11:38|2391.56
01:11:39|2391.56
01:11:41|2391.56
01:11:42|2391.56
01:11:42|2391.56
01:11:43|2391.56
01:11:45|2391.56
01:11:46|2391.56
01:11:48|2391.56
01:11:49|2391.56
01:11:50|2391.56
01:11:51|2391.56
01:11:51|2391.56
01:11:53|2391.56
01:11:54|2391.56
01:11:55|2391.56
01:11:56|2391.56
01:11:57|2391.56
01:11:58|2391.56
01:11:59|2391.56
01:12:00|2391.68
01:12:01|2391.68
01:12:02|2391.68
01:12:03|2391.68
01:12:04|2391.68
01:12:05|2391.68
01:12:06|2391.68
01:12:08|2391.68
01:12:08|2391.97
01:12:09|2391.97
01:12:11|2391.97
01:12:12|2391.97
01:12:12|2391.97
01:12:13|2392.26
01:12:14|2392.26
01:12:16|2392.26
01:12:16|2392.26
01:12:17|2392.26
01:12:18|2391.85
01:12:19|2391.85
01:12:21|2392.22
01:12:21|2392.22
01:12:22|2392.22
01:12:24|2392.22
01:12:25|2392.22
01:12:25|2392.22
01:12:26|2392.22
01:12:27|2392.22
01:12:29|2392.09
01:12:30|2392.09
01:12:31|2392.09
01:12:31|2392.41
01:12:33|2392.41
01:12:34|2392.41
01:12:35|2392.41
01:12:36|2392.41
01:12:36|2392.41
01:12:37|2392.41
01:12:39|2392.41
01:12:40|2392.41
01:12:41|2392.41
01:12:42|2392.41
01:12:43|2392.41
01:12:44|2392.41
01:12:45|2392.41
01:12:47|2392.41
01:12:47|2392.41
01:12:49|2392.43
01:12:50|2392.43
01:12:51|2392.43
01:12:52|2392.43
01:12:53|2392.43
01:12:55|2392.43
01:12:55|2392.43
01:12:57|2392.43
01:12:57|2392.43
01:12:59|2392.43
01:12:59|2392.43
01:13:01|2392.43
01:13:01|2392.43
01:13:02|2392.43
01:13:04|2392.43
01:13:04|2392.43
01:13:06|2392.43
01:13:07|2392.43
01:13:08|2392.43
01:13:09|2392.43
01:13:10|2392.43
01:13:11|2392.43
01:13:11|2392.43
01:13:13|2392.43
01:13:13|2392.43
01:13:15|2392.43
01:13:16|2392.43
01:13:16|2392.43
01:13:18|2392.43
01:13:19|2392.43
01:13:20|2392.43
01:13:21|2392.43
01:13:22|2392.43
01:13:23|2392.43
01:13:24|2392.43
01:13:24|2392.43
01:13:26|2392.43
01:13:27|2392.43
01:13:28|2392.43
01:13:28|2392.43
01:13:29|2392.43
01:13:31|2392.43
01:13:31|2392.43
01:13:33|2392.43
01:13:34|2392.43
01:13:35|2393.06
01:13:35|2393.06
01:13:37|2393.06
01:13:38|2393.06
01:13:39|2393.5
01:13:40|2393.5
01:13:41|2393.71
01:13:42|2393.71
01:13:42|2393.71
01:13:43|2393.71
01:13:44|2393.71
01:13:46|2393.53
01:13:47|2393.53
01:13:48|2393.78
01:13:49|2393.78
01:13:51|2393.78
01:13:51|2393.78
01:13:52|2393.78
01:13:53|2393.78
01:13:54|2393.78
01:13:56|2393.78
01:13:57|2393.78
01:13:58|2393.78
01:13:59|2393.83
01:14:00|2393.88
01:14:02|2393.88
01:14:03|2393.88
01:14:03|2393.88
01:14:05|2393.88
01:14:06|2393.95
01:14:06|2394.44
01:14:08|2394.64
01:14:09|2394.64
01:14:09|2394.64
01:14:10|2394.64
01:14:12|2394.64
01:14:13|2394.64
01:14:14|2394.64
01:14:15|2394.64
01:14:16|2394.64
01:14:17|2394.64
01:14:18|2394.64
01:14:18|2394.64
01:14:20|2394.64
01:14:21|2394.71
01:14:22|2394.71
01:14:23|2396.18
01:14:24|2396.55
01:14:25|2397.57
01:14:26|2398.3
01:14:27|2398.3
01:14:28|2398.3
01:14:30|2398.3
01:14:30|2397.31
01:14:31|2397.31
01:14:32|2397.31
01:14:33|2397.31
01:14:35|2397.31
01:14:36|2397.31
01:14:36|2397.31
01:14:37|2397.31
01:14:38|2397.31
01:14:40|2397.14
01:14:41|2397.14
01:14:41|2397.14
01:14:43|2397.14
01:14:44|2397.14
01:14:44|2397.14
01:14:45|2397.14
01:14:46|2397.
01:14:47|2397.
01:14:49|2397.19
01:14:50|2397.77
01:14:51|2397.83
01:14:52|2397.83
01:14:52|2397.83
01:14:54|2397.83
01:14:55|2396.79
01:14:56|2396.79
01:14:57|2396.79
01:14:58|2396.79
01:14:59|2396.79
01:15:00|2396.79
01:15:01|2396.79
01:15:02|2398.78
01:15:04|2398.78
01:15:04|2398.66
01:15:05|2398.66
01:15:06|2398.2
01:15:08|2399.49
01:15:08|2399.49
01:15:09|2399.49
01:15:10|2399.49
01:15:11|2398.7
01:15:13|2398.5
01:15:14|2398.5
01:15:14|2398.5
01:15:15|2398.5
01:15:17|2398.5
01:15:17|2398.5
01:15:19|2397.
01:15:19|2397.
01:15:20|2397.
01:15:22|2397.
01:15:23|2397.
01:15:23|2397.
01:15:24|2395.98
01:15:25|2395.98
01:15:27|2395.98
01:15:27|2395.98
01:15:29|2396.14
01:15:29|2395.9
01:15:31|2395.5
01:15:31|2395.5
01:15:32|2395.5
01:15:33|2395.5
01:15:34|2395.5
01:15:35|2395.08
01:15:36|2395.08
01:15:37|2395.08
01:15:38|2395.08
01:15:39|2394.71
01:15:40|2394.71
01:15:42|2394.71
01:15:42|2394.71
01:15:44|2394.71
01:15:44|2394.71
01:15:46|2394.71
01:15:46|2394.71
01:15:47|2394.
01:15:49|2394.
01:15:50|2394.
01:15:52|2394.
01:15:53|2394.
01:15:54|2394.
01:15:55|2394.
01:15:56|2394.
01:15:57|2394.
01:15:58|2393.6
01:16:00|2393.6
01:16:00|2393.87
01:16:01|2393.4
01:16:03|2393.4
01:16:04|2393.4
01:16:04|2393.14
01:16:05|2392.5
01:16:07|2392.43
01:16:07|2392.43
01:16:09|2392.43
01:16:10|2391.48
01:16:10|2391.48
01:16:12|2391.48
01:16:13|2391.48
01:16:13|2391.48
01:16:15|2391.48
01:16:16|2391.48
01:16:17|2390.99
01:16:17|2390.99
01:16:18|2389.31
01:16:19|2389.93
01:16:20|2389.93
01:16:22|2389.93
01:16:22|2389.93
01:16:24|2390.06
01:16:25|2390.5
01:16:26|2390.5
01:16:27|2391.31
01:16:28|2391.8
01:16:29|2392.
01:16:30|2392.
01:16:31|2392.22
01:16:32|2392.22
01:16:33|2391.49
01:16:34|2391.75
01:16:35|2391.74
01:16:36|2391.82
01:16:37|2391.82
01:16:38|2391.82
01:16:39|2392.73
01:16:40|2392.29
01:16:41|2392.34
01:16:42|2392.84
01:16:43|2392.84
01:16:44|2392.84
01:16:45|2392.84
01:16:46|2392.84
01:16:47|2392.84
01:16:48|2392.35
01:16:49|2392.35
01:16:51|2391.52
01:16:51|2391.52
01:16:52|2391.52
01:16:54|2391.52
01:16:55|2391.52
01:16:55|2391.52
01:16:57|2391.18
01:16:57|2391.18
01:16:59|2391.18
01:17:00|2391.18
01:17:00|2391.18
01:17:02|2391.18
01:17:03|2391.18
01:17:04|2391.18
01:17:05|2391.18
01:17:06|2391.18
01:17:07|2389.68
01:17:08|2389.68
01:17:08|2389.68
01:17:10|2389.68
01:17:11|2389.68
01:17:12|2390.71
01:17:12|2390.71
01:17:13|2390.71
01:17:15|2390.35
01:17:16|2390.7
01:17:17|2390.5
01:17:18|2390.5
01:17:19|2390.79
01:17:20|2391.72
01:17:20|2392.
01:17:21|2392.
01:17:23|2391.09
01:17:24|2391.09
01:17:25|2391.09
01:17:26|2391.47
01:17:27|2391.47
01:17:28|2391.47
01:17:29|2391.47
01:17:30|2392.57
01:17:31|2392.57
01:17:32|2392.57
01:17:34|2392.57
01:17:34|2392.57
01:17:35|2392.57
01:17:36|2392.57
01:17:37|2392.57
01:17:38|2392.57
01:17:39|2392.57
01:17:40|2392.57
01:17:41|2392.57
01:17:42|2392.57
01:17:43|2392.57
01:17:44|2392.57
01:17:45|2392.57
01:17:46|2392.57
01:17:47|2392.57
01:17:48|2392.63
01:17:49|2392.63
01:17:51|2392.63
01:17:52|2392.63
01:17:53|2392.88
01:17:55|2392.88
01:17:56|2393.43
01:17:56|2393.43
01:17:57|2393.17
01:17:59|2392.87
01:18:00|2392.87
01:18:01|2392.32
01:18:02|2392.32
01:18:03|2392.32
01:18:04|2392.32
01:18:05|2392.32
01:18:06|2392.32
01:18:07|2392.32
01:18:08|2392.32
01:18:09|2392.32
01:18:09|2392.32
01:18:10|2392.32
01:18:12|2392.32
01:18:12|2392.32
01:18:14|2392.32
01:18:15|2392.32
01:18:16|2392.32
01:18:17|2392.32
01:18:18|2392.32
01:18:18|2392.32
01:18:20|2392.32
01:18:21|2392.32
01:18:22|2392.32
01:18:22|2392.32
01:18:24|2392.32
01:18:24|2392.32
01:18:26|2392.32
01:18:27|2391.41
01:18:28|2391.98
01:18:29|2391.98
01:18:29|2391.98
01:18:30|2391.88
01:18:31|2391.88
01:18:33|2391.88
01:18:34|2391.88
01:18:35|2391.88
01:18:36|2391.88
01:18:37|2391.88
01:18:38|2391.88
01:18:39|2391.88
01:18:40|2391.88
01:18:41|2391.88
01:18:42|2391.88
01:18:43|2391.88
01:18:44|2391.88
01:18:45|2391.88
01:18:46|2391.88
01:18:47|2391.69
01:18:47|2391.69
01:18:49|2391.69
01:18:49|2391.69
01:18:51|2392.06
01:18:52|2392.06
01:18:53|2392.06
01:18:54|2392.06
01:18:55|2392.06
01:18:56|2392.06
01:18:57|2392.06
01:18:58|2392.06
01:18:59|2392.06
01:19:01|2392.06
01:19:01|2392.06
01:19:03|2391.73
01:19:03|2391.73
01:19:05|2391.66
01:19:06|2391.66
01:19:06|2391.66
01:19:07|2391.66
01:19:09|2391.66
01:19:09|2391.66
01:19:10|2391.66
01:19:11|2391.66
01:19:13|2391.66
01:19:14|2391.66
01:19:15|2391.66
01:19:16|2391.66
01:19:16|2391.66
01:19:18|2391.66
01:19:19|2391.66
01:19:20|2391.66
01:19:21|2391.66
01:19:22|2391.66
01:19:23|2391.66
01:19:24|2391.66
01:19:25|2391.66
01:19:26|2391.66
01:19:27|2391.66
01:19:28|2391.66
01:19:29|2391.66
01:19:30|2391.66
01:19:31|2392.14
01:19:32|2392.14
01:19:33|2392.14
01:19:34|2392.14
01:19:35|2392.07
01:19:36|2392.07
01:19:37|2392.07
01:19:38|2392.07
01:19:39|2392.07
01:19:40|2392.07
01:19:41|2391.33
01:19:42|2391.33
01:19:43|2391.33
01:19:44|2391.25
01:19:45|2391.25
01:19:46|2391.25
01:19:47|2391.25
01:19:48|2391.25
01:19:49|2391.25
01:19:50|2391.
01:19:51|2391.
01:19:52|2391.
01:19:54|2391.42
01:19:55|2391.42
01:19:56|2391.42
01:19:57|2391.42
01:19:58|2391.42
01:19:59|2391.42
01:20:00|2391.42
01:20:01|2391.42
01:20:02|2391.42
01:20:03|2391.42
01:20:05|2391.86
01:20:05|2392.
01:20:06|2392.
01:20:07|2392.
01:20:09|2392.
01:20:09|2392.
01:20:11|2392.
01:20:12|2392.
01:20:13|2392.
01:20:14|2392.
01:20:15|2392.
01:20:16|2392.
01:20:17|2392.5
01:20:18|2392.5
01:20:19|2392.5
01:20:20|2392.5
01:20:21|2392.5
01:20:22|2392.5
01:20:23|2392.5
01:20:24|2392.5
01:20:25|2393.61
01:20:26|2393.61
01:20:27|2393.61
01:20:28|2393.61
01:20:29|2393.97
01:20:30|2393.33
01:20:31|2393.33
01:20:32|2393.33
01:20:33|2393.43
01:20:34|2393.43
01:20:35|2393.43
01:20:36|2393.43
01:20:37|2393.81
01:20:38|2393.34
01:20:39|2393.34
01:20:40|2393.34
01:20:41|2393.34
01:20:42|2393.34
01:20:43|2393.34
01:20:44|2393.34
01:20:45|2393.34
01:20:46|2393.34
01:20:47|2393.34
01:20:48|2393.34
01:20:49|2393.34
01:20:50|2393.34
01:20:51|2393.34
01:20:52|2393.34
01:20:53|2393.34
01:20:55|2393.34
01:20:56|2393.34
01:20:57|2393.34
01:20:58|2393.34
01:20:59|2393.34
01:21:00|2393.34
01:21:01|2393.68
01:21:03|2393.68
01:21:03|2393.68
01:21:04|2393.68
01:21:05|2393.68
01:21:06|2393.68
01:21:07|2393.68
01:21:08|2393.68
01:21:09|2394.88
01:21:11|2394.9
01:21:12|2394.9
01:21:12|2395.
01:21:13|2395.
01:21:15|2395.
01:21:16|2394.66
01:21:16|2394.66
01:21:18|2394.66
01:21:19|2394.66
01:21:20|2394.25
01:21:21|2394.62
01:21:22|2394.62
01:21:23|2394.62
01:21:24|2394.36
01:21:25|2394.35
01:21:26|2394.35
01:21:26|2394.35
01:21:28|2394.35
01:21:29|2394.32
01:21:30|2394.61
01:21:31|2394.61
01:21:31|2394.5
01:21:33|2394.5
01:21:33|2394.5
01:21:35|2394.5
01:21:36|2394.5
01:21:37|2394.5
01:21:38|2394.5
01:21:39|2394.5
01:21:40|2394.5
01:21:41|2394.5
01:21:41|2394.62
01:21:43|2394.62
01:21:44|2394.62
01:21:44|2394.62
01:21:46|2394.62
01:21:47|2394.62
01:21:47|2394.62
01:21:48|2394.62
01:21:50|2394.62
01:21:51|2394.62
01:21:52|2394.62
01:21:53|2394.62
01:21:54|2394.62
01:21:55|2394.62
01:21:57|2394.62
01:21:58|2394.62
01:21:59|2394.62
01:21:59|2394.62
01:22:01|2394.62
01:22:02|2394.62
01:22:03|2394.62
01:22:04|2394.62
01:22:05|2394.62
01:22:06|2394.62
01:22:07|2394.62
01:22:08|2394.62
01:22:09|2394.62
01:22:10|2394.62
01:22:11|2394.62
01:22:12|2394.62
01:22:13|2394.62
01:22:14|2394.62
01:22:15|2394.62
01:22:16|2394.62
01:22:17|2394.62
01:22:18|2394.62
01:22:19|2394.62
01:22:21|2394.7
01:22:21|2394.7
01:22:22|2394.7
01:22:23|2394.7
01:22:24|2394.7
01:22:25|2394.75
01:22:26|2394.75
01:22:27|2394.75
01:22:29|2394.75
01:22:30|2394.75
01:22:30|2394.47
01:22:31|2394.47
01:22:33|2394.47
01:22:34|2394.23
01:22:34|2394.23
01:22:35|2394.23
01:22:36|2394.23
01:22:37|2394.23
01:22:38|2394.23
01:22:39|2394.23
01:22:41|2394.23
01:22:42|2394.23
01:22:43|2394.23
01:22:44|2394.08
01:22:45|2394.08
01:22:46|2394.08
01:22:47|2394.08
01:22:48|2394.34
01:22:49|2394.34
01:22:49|2394.34
01:22:51|2394.73
01:22:52|2394.73
01:22:53|2394.66
01:22:54|2394.15
01:22:55|2394.15
01:22:56|2394.09
01:22:57|2394.09
01:22:59|2394.09
01:22:59|2394.09
01:23:01|2394.09
01:23:02|2394.09
01:23:03|2394.09
01:23:05|2394.09
01:23:06|2394.09
01:23:07|2394.09
01:23:08|2394.09
01:23:09|2394.09
01:23:10|2394.09
01:23:11|2394.09
01:23:12|2394.09
01:23:13|2394.01
01:23:14|2394.01
01:23:16|2394.01
01:23:16|2394.01
01:23:18|2394.01
01:23:19|2393.93
01:23:19|2393.47
01:23:21|2393.47
01:23:21|2393.47
01:23:23|2393.47
01:23:24|2393.47
01:23:24|2393.47
01:23:26|2393.47
01:23:26|2393.47
01:23:28|2393.47
01:23:28|2393.47
01:23:30|2393.47
01:23:31|2393.47
01:23:31|2393.47
01:23:32|2393.47
01:23:34|2393.31
01:23:35|2392.71
01:23:36|2392.71
01:23:37|2392.71
01:23:38|2392.71
01:23:39|2392.5
01:23:40|2392.5
01:23:41|2392.5
01:23:42|2391.66
01:23:43|2391.04
01:23:44|2391.
01:23:45|2390.38
01:23:46|2389.96
01:23:47|2389.96
01:23:48|2390.17
01:23:49|2390.46
01:23:49|2390.46
01:23:51|2390.37
01:23:52|2391.
01:23:53|2391.
01:23:54|2391.
01:23:55|2391.19
01:23:56|2391.19
01:23:57|2391.19
01:23:59|2391.68
01:24:00|2391.1
01:24:02|2391.1
01:24:03|2391.1
01:24:03|2391.1
01:24:05|2391.77
01:24:06|2391.74
01:24:06|2391.74
01:24:08|2391.74
01:24:09|2391.74
01:24:10|2391.74
01:24:11|2391.74
01:24:12|2391.74
01:24:12|2392.12
01:24:14|2392.51
01:24:15|2392.51
01:24:16|2392.51
01:24:17|2392.51
01:24:18|2392.51
01:24:19|2392.51
01:24:20|2392.51
01:24:21|2392.95
01:24:22|2392.95
01:24:22|2392.95
01:24:24|2392.95
01:24:25|2392.95
01:24:26|2392.95
01:24:27|2392.95
01:24:28|2392.95
01:24:28|2392.95
01:24:29|2392.95
01:24:30|2393.69
01:24:31|2393.69
01:24:33|2393.7
01:24:34|2393.7
01:24:35|2393.7
01:24:36|2393.7
01:24:37|2393.7
01:24:37|2393.7
01:24:39|2393.7
01:24:40|2393.7
01:24:41|2393.7
01:24:42|2393.7
01:24:43|2393.7
01:24:44|2393.7
01:24:45|2393.7
01:24:46|2393.7
01:24:48|2393.7
01:24:48|2393.7
01:24:49|2393.7
01:24:50|2393.7
01:24:51|2393.16
01:24:52|2393.16
01:24:53|2393.16
01:24:54|2393.16
01:24:55|2393.16
01:24:57|2393.16
01:24:58|2393.16
01:24:58|2393.16
01:24:59|2393.16
01:25:01|2393.16
01:25:02|2393.16
01:25:03|2393.16
01:25:04|2393.16
01:25:05|2393.16
01:25:06|2393.16
01:25:07|2393.16
01:25:08|2393.16
01:25:09|2393.16
01:25:10|2393.16
01:25:11|2393.16
01:25:12|2393.16
01:25:13|2393.16
01:25:14|2393.16
01:25:15|2393.16
01:25:16|2393.16
01:25:17|2393.7
01:25:18|2393.7
01:25:19|2393.7
01:25:20|2394.12
01:25:21|2394.12
01:25:22|2394.12
01:25:23|2394.12
01:25:24|2394.12
01:25:25|2394.12
01:25:26|2394.12
01:25:27|2394.12
01:25:28|2394.12
01:25:29|2394.12
01:25:30|2394.12
01:25:31|2394.09
01:25:32|2394.09
01:25:33|2394.3
01:25:34|2394.3
01:25:35|2394.3
01:25:36|2394.3
01:25:37|2394.3
01:25:38|2394.3
01:25:39|2394.3
01:25:40|2394.3
01:25:41|2394.3
01:25:42|2394.3
01:25:43|2394.3
01:25:44|2394.3
01:25:45|2394.3
01:25:46|2394.3
01:25:47|2394.3
01:25:48|2394.3
01:25:49|2394.3
01:25:50|2394.3
01:25:51|2394.3
01:25:52|2394.3
01:25:53|2394.3
01:25:54|2394.3
01:25:55|2394.24
01:25:56|2394.24
01:25:57|2394.24
01:25:58|2394.24
01:26:00|2394.24
01:26:01|2394.24
01:26:02|2394.24
01:26:03|2394.24
01:26:04|2394.24
01:26:06|2394.24
01:26:07|2394.24
01:26:08|2394.24
01:26:09|2394.24
01:26:10|2394.24
01:26:11|2394.24
01:26:11|2394.24
01:26:13|2394.24
01:26:13|2394.24
01:26:15|2394.24
01:26:16|2394.24
01:26:17|2394.24
01:26:18|2394.24
01:26:19|2394.24
01:26:20|2394.24
01:26:21|2394.24
01:26:22|2393.75
01:26:23|2393.75
01:26:24|2393.75
01:26:25|2392.98
01:26:26|2392.97
01:26:28|2392.5
01:26:28|2392.5
01:26:29|2392.5
01:26:30|2392.5
01:26:31|2391.55
01:26:32|2391.26
01:26:33|2391.26
01:26:34|2391.25
01:26:35|2391.25
01:26:36|2391.
01:26:37|2391.
01:26:38|2391.
01:26:39|2390.42
01:26:40|2390.49
01:26:41|2390.49
01:26:42|2390.49
01:26:43|2390.49
01:26:44|2390.49
01:26:45|2390.49
01:26:46|2390.49
01:26:47|2390.49
01:26:48|2390.49
01:26:49|2390.49
01:26:50|2388.
01:26:51|2388.02
01:26:52|2388.02
01:26:53|2388.02
01:26:54|2388.02
01:26:56|2388.13
01:26:57|2388.
01:26:57|2387.4
01:26:59|2387.4
01:27:00|2386.87
01:27:02|2386.5
01:27:03|2386.5
01:27:04|2385.84
01:27:04|2385.84
01:27:06|2385.84
01:27:06|2385.84
01:27:08|2385.84
01:27:09|2385.84
01:27:10|2385.84
01:27:10|2386.09
01:27:12|2386.11
01:27:13|2386.11
01:27:14|2387.34
01:27:15|2387.92
01:27:16|2387.92
01:27:17|2387.92
01:27:18|2387.92
01:27:19|2387.92
01:27:20|2387.92
01:27:21|2387.92
01:27:22|2387.92
01:27:23|2387.92
01:27:24|2389.33
01:27:25|2389.33
01:27:26|2389.33
01:27:27|2389.33
01:27:28|2389.33
01:27:28|2389.33
01:27:30|2389.33
01:27:31|2389.33
01:27:32|2389.33
01:27:33|2389.33
01:27:34|2389.33
01:27:35|2389.33
01:27:35|2389.33
01:27:36|2388.56
01:27:38|2388.56
01:27:39|2388.56
01:27:40|2388.56
01:27:41|2388.56
01:27:42|2388.56
01:27:42|2388.56
01:27:43|2388.56
01:27:45|2388.56
01:27:46|2388.56
01:27:47|2388.56
01:27:48|2388.56
01:27:49|2388.56
01:27:50|2388.56
01:27:51|2389.15
01:27:52|2388.52
01:27:53|2389.11
01:27:53|2389.11
01:27:54|2389.11
01:27:56|2389.11
01:27:57|2389.11
01:27:57|2389.11
01:27:59|2389.11
01:27:59|2389.11
01:28:01|2389.11
01:28:02|2389.11
01:28:03|2389.11
01:28:05|2389.11
01:28:06|2389.11
01:28:07|2389.11
01:28:08|2389.11
01:28:09|2389.11
01:28:10|2389.11
01:28:11|2389.11
01:28:12|2389.11
01:28:13|2389.11
01:28:14|2389.11
01:28:16|2389.11
01:28:16|2389.11
01:28:17|2389.11
01:28:18|2389.11
01:28:20|2389.34
01:28:20|2389.34
01:28:21|2389.34
01:28:22|2389.34
01:28:24|2389.34
01:28:25|2389.34
01:28:26|2389.34
01:28:27|2389.34
01:28:28|2389.34
01:28:28|2389.34
01:28:29|2389.34
01:28:31|2389.34
01:28:31|2389.34
01:28:32|2389.34
01:28:33|2389.34
01:28:34|2389.34
01:28:36|2389.34
01:28:36|2389.34
01:28:37|2389.34
01:28:38|2389.34
01:28:40|2389.34
01:28:40|2389.34
01:28:41|2389.34
01:28:42|2389.34
01:28:44|2389.34
01:28:45|2389.34
01:28:46|2389.34
01:28:47|2389.34
01:28:47|2389.34
01:28:49|2389.34
01:28:49|2389.34
01:28:51|2389.34
01:28:51|2389.34
01:28:52|2389.34
01:28:53|2389.34
01:28:55|2389.34
01:28:55|2389.34
01:28:56|2389.34
01:28:57|2389.34
01:28:59|2389.34
01:29:00|2389.34
01:29:00|2389.34
01:29:02|2389.34
01:29:03|2389.34
01:29:04|2389.34
01:29:06|2389.34
01:29:06|2389.34
01:29:08|2389.6
01:29:08|2389.6
01:29:10|2389.6
01:29:11|2389.6
01:29:12|2389.6
01:29:13|2389.6
01:29:14|2389.6
01:29:14|2389.6
01:29:16|2389.6
01:29:16|2389.6
01:29:18|2389.6
01:29:19|2389.6
01:29:19|2389.6
01:29:20|2390.5
01:29:22|2390.5
01:29:23|2390.5
01:29:24|2390.5
01:29:24|2390.5
01:29:26|2390.5
01:29:26|2390.5
01:29:27|2390.5
01:29:28|2390.55
01:29:29|2390.55
01:29:30|2390.55
01:29:32|2390.55
01:29:32|2390.55
01:29:33|2390.55
01:29:34|2390.55
01:29:35|2390.55
01:29:37|2390.77
01:29:37|2390.75
01:29:39|2390.75
01:29:39|2390.5
01:29:40|2390.5
01:29:42|2390.5
01:29:43|2390.5
01:29:43|2390.5
01:29:44|2390.5
01:29:46|2390.5
01:29:46|2391.34
01:29:48|2391.34
01:29:49|2391.34
01:29:49|2391.34
01:29:50|2391.34
01:29:51|2391.34
01:29:52|2391.34
01:29:53|2391.34
01:29:54|2391.34
01:29:56|2391.34
01:29:56|2390.87
01:29:57|2390.87
01:29:58|2390.87
01:29:59|2390.87
01:30:01|2390.87
01:30:01|2390.87
01:30:02|2390.87
01:30:03|2390.87
01:30:05|2390.87
01:30:06|2389.83
01:30:07|2389.83
01:30:08|2389.83
01:30:10|2389.83
01:30:11|2389.83
01:30:12|2389.83
01:30:12|2389.83
01:30:13|2389.83
01:30:14|2389.83
01:30:15|2389.83
01:30:16|2389.83
01:30:17|2389.83
01:30:18|2389.83
01:30:19|2389.83
01:30:20|2389.83
01:30:21|2389.83
01:30:22|2389.83
01:30:23|2389.83
01:30:24|2389.83
01:30:26|2389.83
01:30:27|2389.83
01:30:27|2389.83
01:30:28|2389.83
01:30:30|2389.5
01:30:30|2389.5
01:30:31|2389.5
01:30:32|2389.5
01:30:34|2389.5
01:30:35|2389.5
01:30:36|2389.5
01:30:36|2389.5
01:30:37|2389.5
01:30:38|2389.5
01:30:39|2389.5
01:30:40|2389.5
01:30:41|2389.5
01:30:42|2389.5
01:30:44|2389.5
01:30:45|2389.5
01:30:46|2389.5
01:30:46|2389.5
01:30:47|2389.5
01:30:49|2389.5
01:30:49|2389.5
01:30:51|2389.5
01:30:51|2389.5
01:30:52|2389.5
01:30:53|2389.5
01:30:54|2389.5
01:30:55|2389.5
01:30:56|2389.5
01:30:57|2389.5
01:30:59|2389.5
01:30:59|2389.5
01:31:01|2389.5
01:31:01|2389.5
01:31:02|2389.5
01:31:04|2389.5
01:31:05|2389.5
01:31:06|2389.5
01:31:07|2389.5
01:31:09|2389.5
01:31:10|2389.5
01:31:11|2389.5
01:31:12|2389.5
01:31:13|2389.5
01:31:14|2389.5
01:31:15|2389.5
01:31:16|2389.5
01:31:17|2389.5
01:31:18|2389.5
01:31:19|2389.5
01:31:20|2389.5
01:31:20|2389.5
01:31:21|2389.5
01:31:22|2389.5
01:31:24|2389.5
01:31:24|2389.19
01:31:26|2389.19
01:31:27|2389.19
01:31:28|2389.19
01:31:28|2388.
01:31:30|2387.7
01:31:31|2387.7
01:31:32|2387.7
01:31:33|2387.7
01:31:33|2387.7
01:31:34|2387.7
01:31:35|2387.7
01:31:36|2387.7
01:31:37|2387.58
01:31:39|2387.58
01:31:39|2388.27
01:31:40|2388.27
01:31:42|2388.27
01:31:43|2388.27
01:31:43|2388.27
01:31:44|2388.27
01:31:46|2388.27
01:31:47|2388.27
01:31:47|2388.27
01:31:48|2389.
01:31:49|2389.
01:31:51|2389.
01:31:51|2389.
01:31:53|2389.41
01:31:54|2389.41
01:31:54|2389.41
01:31:55|2389.41
01:31:56|2389.41
01:31:58|2389.41
01:31:58|2389.12
01:32:00|2388.58
01:32:00|2388.58
01:32:01|2388.58
01:32:03|2388.58
01:32:03|2388.58
01:32:05|2388.58
01:32:06|2388.58
01:32:08|2388.58
01:32:08|2388.58
01:32:09|2388.58
01:32:10|2388.58
01:32:11|2388.58
01:32:12|2388.58
01:32:14|2388.58
01:32:15|2388.58
01:32:16|2388.58
01:32:17|2388.58
01:32:18|2388.66
01:32:18|2388.66
01:32:20|2388.66
01:32:21|2388.66
01:32:22|2388.66
01:32:23|2388.66
01:32:24|2388.66
01:32:25|2388.66
01:32:26|2388.66
01:32:27|2388.66
01:32:28|2388.66
01:32:29|2388.66
01:32:30|2388.66
01:32:31|2388.66
01:32:32|2388.66
01:32:33|2388.66
01:32:34|2388.66
01:32:35|2388.66
01:32:36|2388.66
01:32:37|2388.66
01:32:38|2388.66
01:32:39|2388.66
01:32:40|2388.66
01:32:41|2388.66
01:32:42|2388.66
01:32:43|2388.66
01:32:44|2388.
01:32:45|2388.
01:32:46|2388.
01:32:47|2388.
01:32:48|2388.
01:32:48|2388.
01:32:50|2388.
01:32:51|2388.
01:32:52|2388.
01:32:53|2388.
01:32:54|2388.
01:32:55|2388.
01:32:55|2388.
01:32:57|2388.
01:32:58|2388.
01:32:59|2388.
01:33:00|2388.
01:33:01|2388.
01:33:02|2388.
01:33:03|2388.
01:33:04|2388.
01:33:05|2388.
01:33:06|2388.
01:33:08|2388.
01:33:08|2388.53
01:33:09|2388.53
01:33:10|2388.53
01:33:11|2388.53
01:33:12|2388.53
01:33:13|2388.53
01:33:14|2388.53
01:33:16|2388.53
01:33:16|2388.53
01:33:17|2388.53
01:33:18|2388.53
01:33:19|2388.53
01:33:20|2388.53
01:33:21|2388.53
01:33:22|2388.53
01:33:23|2388.53
01:33:25|2388.53
01:33:26|2388.53
01:33:27|2388.53
01:33:28|2388.53
01:33:29|2388.53
01:33:30|2388.53
01:33:31|2388.53
01:33:32|2388.53
01:33:33|2388.53
01:33:33|2388.53
01:33:35|2388.53
01:33:35|2388.53
01:33:37|2388.53
01:33:37|2388.53
01:33:39|2388.26
01:33:40|2388.26
01:33:40|2388.26
01:33:42|2388.26
01:33:43|2388.26
01:33:43|2388.26
01:33:45|2388.26
01:33:46|2388.26
01:33:47|2388.26
01:33:47|2388.26
01:33:49|2388.26
01:33:50|2388.26
01:33:50|2388.26
01:33:52|2388.26
01:33:53|2388.26
01:33:54|2388.26
01:33:55|2388.26
01:33:56|2388.26
01:33:57|2388.26
01:33:58|2388.26
01:33:59|2388.26
01:34:00|2388.26
01:34:01|2388.26
01:34:02|2388.26
01:34:03|2388.26
01:34:04|2388.26
01:34:05|2388.26
01:34:07|2388.26
01:34:07|2388.26
01:34:08|2388.26
01:34:09|2388.26
01:34:10|2388.26
01:34:11|2388.
01:34:12|2388.
01:34:14|2388.
01:34:15|2388.
01:34:16|2388.
01:34:17|2388.46
01:34:17|2388.46
01:34:19|2388.46
01:34:20|2388.46
01:34:21|2388.46
01:34:22|2388.46
01:34:23|2388.46
01:34:25|2388.46
01:34:26|2388.46
01:34:27|2388.46
01:34:28|2388.46
01:34:28|2388.46
01:34:30|2388.46
01:34:30|2388.46
01:34:31|2388.46
01:34:32|2388.46
01:34:33|2388.46
01:34:35|2388.46
01:34:35|2388.46
01:34:37|2388.46
01:34:38|2389.
01:34:38|2389.
01:34:40|2389.
01:34:41|2389.
01:34:41|2389.
01:34:43|2389.
01:34:44|2389.
01:34:44|2389.
01:34:46|2389.
01:34:47|2389.
01:34:47|2389.
01:34:49|2389.
01:34:50|2389.
01:34:51|2388.91
01:34:52|2388.91
01:34:53|2388.91
01:34:54|2388.91
01:34:55|2388.91
01:34:56|2388.91
01:34:56|2388.91
01:34:57|2388.91
01:34:59|2388.91
01:35:00|2388.91
01:35:00|2388.91
01:35:02|2388.91
01:35:02|2388.91
01:35:04|2388.91
01:35:04|2388.91
01:35:06|2388.91
01:35:07|2388.91
01:35:08|2388.91
01:35:10|2388.91
01:35:10|2388.91
01:35:12|2388.91
01:35:13|2388.91
01:35:14|2388.91
01:35:15|2388.91
01:35:16|2388.91
01:35:17|2388.91
01:35:18|2388.91
01:35:19|2388.91
01:35:20|2388.91
01:35:21|2388.91
01:35:22|2388.91
01:35:23|2388.91
01:35:24|2388.91
01:35:25|2388.91
01:35:26|2388.91
01:35:27|2388.91
01:35:28|2388.91
01:35:29|2388.91
01:35:30|2388.91
01:35:31|2388.2
01:35:32|2388.2
01:35:33|2388.2
01:35:34|2388.2
01:35:35|2388.2
01:35:36|2388.2
01:35:37|2388.2
01:35:38|2388.2
01:35:40|2388.2
01:35:40|2388.2
01:35:41|2388.2
01:35:42|2388.2
01:35:43|2388.
01:35:44|2388.
01:35:45|2388.
01:35:46|2388.
01:35:47|2387.37
01:35:48|2387.37
01:35:49|2386.71
01:35:50|2386.71
01:35:51|2386.71
01:35:52|2386.5
01:35:53|2386.5
01:35:54|2386.5
01:35:56|2386.5
01:35:56|2386.5
01:35:57|2386.5
01:35:59|2386.5
01:36:00|2386.5
01:36:01|2386.5
01:36:01|2386.5
01:36:02|2386.5
01:36:04|2386.5
01:36:04|2386.5
01:36:05|2386.5
01:36:06|2385.11
01:36:07|2385.01
01:36:09|2385.01
01:36:10|2385.01
01:36:12|2385.01
01:36:12|2385.
01:36:14|2385.01
01:36:15|2385.01
01:36:15|2384.29
01:36:16|2384.29
01:36:18|2384.29
01:36:18|2384.29
01:36:20|2384.29
01:36:20|2384.29
01:36:22|2384.29
01:36:23|2384.29
01:36:24|2384.29
01:36:25|2384.29
01:36:26|2384.29
01:36:27|2384.29
01:36:28|2384.29
01:36:29|2384.29
01:36:30|2384.29
01:36:30|2384.29
01:36:32|2384.29
01:36:32|2384.29
01:36:34|2384.29
01:36:35|2384.29
01:36:36|2384.29
01:36:36|2383.53
01:36:37|2383.5
01:36:39|2382.91
01:36:40|2382.91
01:36:41|2382.91
01:36:42|2382.81
01:36:43|2382.81
01:36:43|2382.81
01:36:45|2382.81
01:36:45|2382.81
01:36:47|2382.81
01:36:48|2382.81
01:36:49|2382.81
01:36:50|2382.81
01:36:51|2382.81
01:36:52|2382.81
01:36:53|2382.81
01:36:54|2382.81
01:36:55|2382.81
01:36:56|2382.81
01:36:57|2382.73
01:36:58|2382.
01:36:59|2382.
01:37:00|2382.
01:37:01|2382.
01:37:02|2382.
01:37:03|2381.67
01:37:04|2381.67
01:37:05|2381.67
01:37:06|2381.96
01:37:06|2381.96
01:37:08|2381.96
01:37:09|2381.96
01:37:10|2381.96
01:37:11|2381.96
01:37:13|2381.96
01:37:13|2381.96
01:37:14|2381.96
01:37:15|2383.29
01:37:16|2383.29
01:37:18|2383.29
01:37:19|2383.29
01:37:20|2383.29
01:37:21|2383.29
01:37:22|2383.29
01:37:23|2383.29
01:37:24|2383.29
01:37:25|2383.29
01:37:26|2383.29
01:37:27|2383.29
01:37:28|2383.29
01:37:29|2383.29
01:37:30|2383.29
01:37:31|2383.29
01:37:32|2383.29
01:37:33|2383.29
01:37:34|2383.29
01:37:35|2383.29
01:37:36|2383.29
01:37:37|2384.86
01:37:38|2383.72
01:37:39|2383.72
01:37:40|2383.72
01:37:41|2383.94
01:37:42|2383.5
01:37:43|2382.58
01:37:44|2382.58
01:37:45|2382.58
01:37:46|2381.93
01:37:47|2381.93
01:37:48|2381.73
01:37:49|2381.42
01:37:50|2381.56
01:37:51|2381.56
01:37:52|2382.57
01:37:53|2382.11
01:37:55|2382.11
01:37:55|2382.11
01:37:56|2382.11
01:37:57|2382.54
01:37:58|2382.11
01:37:59|2382.11
01:38:00|2381.94
01:38:01|2381.94
01:38:02|2381.94
01:38:03|2380.92
01:38:04|2381.72
01:38:05|2381.72
01:38:06|2381.72
01:38:07|2381.72
01:38:08|2381.72
01:38:09|2381.72
01:38:10|2381.72
01:38:11|2381.72
01:38:13|2381.72
01:38:14|2382.08
01:38:15|2382.08
01:38:16|2382.08
01:38:17|2382.08
01:38:18|2382.08
01:38:19|2382.08
01:38:21|2382.08
01:38:21|2382.08
01:38:23|2382.14
01:38:24|2382.14
01:38:25|2382.14
01:38:26|2382.14
01:38:27|2382.14
01:38:28|2382.14
01:38:29|2382.14
01:38:30|2382.14
01:38:31|2383.
01:38:32|2383.
01:38:34|2383.
01:38:34|2383.
01:38:35|2383.
01:38:36|2383.
01:38:37|2383.
01:38:38|2383.
01:38:39|2383.
01:38:40|2383.
01:38:41|2383.
01:38:42|2384.4
01:38:43|2384.4
01:38:44|2384.4
01:38:45|2384.4
01:38:46|2384.4
01:38:47|2384.4
01:38:48|2384.4
01:38:49|2384.65
01:38:50|2384.65
01:38:51|2384.65
01:38:52|2384.65
01:38:53|2384.65
01:38:54|2384.65
01:38:55|2384.65
01:38:56|2384.65
01:38:57|2384.84
01:38:58|2384.84
01:38:59|2384.39
01:39:00|2384.39
01:39:01|2383.5
01:39:02|2382.66
01:39:03|2382.66
01:39:04|2383.85
01:39:05|2383.85
01:39:06|2384.95
01:39:07|2384.95
01:39:08|2384.95
01:39:10|2385.88
01:39:11|2386.
01:39:11|2386.26
01:39:13|2386.26
01:39:14|2386.74
01:39:15|2386.74
01:39:16|2386.74
01:39:18|2386.74
01:39:18|2387.36
01:39:19|2387.36
01:39:20|2387.36
01:39:21|2387.36
01:39:23|2387.36
01:39:24|2387.5
01:39:25|2386.8
01:39:26|2386.8
01:39:27|2386.8
01:39:28|2386.8
01:39:29|2387.61
01:39:30|2387.61
01:39:31|2387.61
01:39:32|2387.61
01:39:33|2387.61
01:39:34|2387.61
01:39:35|2388.72
01:39:36|2388.72
01:39:37|2388.72
01:39:38|2388.72
01:39:39|2388.72
01:39:40|2388.72
01:39:41|2388.64
01:39:42|2388.64
01:39:43|2389.
01:39:44|2388.24
01:39:45|2388.24
01:39:45|2388.24
01:39:47|2388.24
01:39:48|2388.24
01:39:49|2388.59
01:39:50|2388.59
01:39:51|2388.59
01:39:52|2388.59
01:39:53|2388.59
01:39:54|2388.59
01:39:55|2389.22
01:39:56|2389.22
01:39:57|2388.59
01:39:58|2388.59
01:39:58|2388.59
01:40:00|2388.59
01:40:01|2388.59
01:40:02|2388.59
01:40:02|2388.59
01:40:04|2388.59
01:40:05|2388.59
01:40:05|2388.59
01:40:06|2388.59
01:40:07|2388.59
01:40:09|2388.59
01:40:09|2388.59
01:40:10|2388.59
01:40:11|2388.59
01:40:13|2388.59
01:40:14|2390.5
01:40:16|2390.5
01:40:17|2390.5
01:40:18|2390.5
01:40:19|2390.53
01:40:20|2390.53
01:40:21|2389.
01:40:23|2389.
01:40:24|2389.
01:40:25|2389.
01:40:25|2389.
01:40:27|2389.
01:40:27|2389.
01:40:29|2389.
01:40:30|2389.
01:40:31|2389.
01:40:32|2389.
01:40:33|2389.
01:40:34|2389.
01:40:35|2389.
01:40:36|2389.
01:40:37|2390.5
01:40:38|2390.5
01:40:39|2390.76
01:40:40|2390.76
01:40:41|2390.76
01:40:42|2390.76
01:40:43|2390.58
01:40:44|2390.58
01:40:45|2390.58
01:40:46|2390.58
01:40:48|2390.58
01:40:48|2390.58
01:40:49|2390.58
01:40:50|2390.58
01:40:51|2390.58
01:40:52|2390.58
01:40:53|2390.58
01:40:55|2390.58
01:40:55|2390.58
01:40:57|2390.58
01:40:58|2390.58
01:40:58|2390.58
01:40:59|2390.58
01:41:01|2390.58
01:41:01|2391.35
01:41:02|2391.35
01:41:03|2391.35
01:41:04|2391.74
01:41:06|2391.74
01:41:07|2391.74
01:41:08|2391.74
01:41:09|2391.74
01:41:09|2392.33
01:41:11|2392.34
01:41:12|2392.34
01:41:12|2392.1
01:41:14|2392.1
01:41:16|2392.1
01:41:16|2392.1
01:41:18|2392.1
01:41:19|2392.1
01:41:20|2392.1
01:41:21|2392.1
01:41:22|2392.1
01:41:23|2392.1
01:41:24|2391.3
01:41:25|2391.3
01:41:26|2391.3
01:41:27|2391.3
01:41:28|2391.3
01:41:29|2391.3
01:41:31|2391.3
01:41:31|2391.3
01:41:32|2391.3
01:41:33|2390.57
01:41:34|2390.57
01:41:35|2390.36
01:41:36|2390.36
01:41:37|2390.36
01:41:38|2390.36
01:41:39|2390.36
01:41:40|2390.36
01:41:41|2390.36
01:41:42|2390.36
01:41:43|2390.92
01:41:44|2390.92
01:41:45|2390.92
01:41:46|2390.92
01:41:47|2390.92
01:41:48|2390.92
01:41:49|2390.92
01:41:50|2390.92
01:41:51|2390.92
01:41:52|2390.92
01:41:53|2390.92
01:41:54|2390.92
01:41:55|2390.92
01:41:56|2390.92
01:41:57|2390.92
01:41:58|2390.92
01:41:59|2390.92
01:42:00|2390.92
01:42:01|2390.92
01:42:02|2390.7
01:42:03|2390.7
01:42:04|2390.78
01:42:05|2390.78
01:42:06|2390.4
01:42:07|2390.4
01:42:08|2390.4
01:42:09|2390.4
01:42:10|2390.4
01:42:11|2390.94
01:42:12|2390.94
01:42:13|2390.94
01:42:15|2390.94
01:42:16|2390.94
01:42:16|2391.33
01:42:18|2391.33
01:42:19|2391.33
01:42:20|2391.33
01:42:21|2391.33
01:42:22|2391.33
01:42:23|2392.
01:42:24|2392.
01:42:25|2392.
01:42:26|2392.
01:42:27|2392.
01:42:28|2392.
01:42:29|2392.
01:42:30|2392.32
01:42:31|2392.32
01:42:32|2392.32
01:42:33|2392.32
01:42:34|2392.32
01:42:35|2392.32
01:42:36|2392.32
01:42:37|2392.53
01:42:38|2392.53
01:42:39|2392.53
01:42:40|2392.53
01:42:41|2392.53
01:42:42|2392.53
01:42:43|2392.53
01:42:44|2392.53
01:42:45|2392.53
01:42:46|2392.53
01:42:47|2392.53
01:42:48|2392.53
01:42:49|2392.53
01:42:50|2392.53
01:42:51|2392.53
01:42:52|2392.53
01:42:53|2392.53
01:42:54|2392.53
01:42:55|2392.53
01:42:57|2392.55
01:42:57|2392.55
01:42:58|2392.55
01:42:59|2392.55
01:43:00|2392.55
01:43:02|2392.55
01:43:03|2392.55
01:43:03|2392.35
01:43:05|2392.35
01:43:05|2392.35
01:43:06|2392.35
01:43:07|2392.35
01:43:08|2392.35
01:43:09|2392.35
01:43:11|2392.35
01:43:11|2392.35
01:43:12|2392.35
01:43:13|2392.35
01:43:14|2392.35
01:43:16|2392.35
01:43:18|2392.35
01:43:19|2392.35
01:43:20|2393.5
01:43:21|2393.5
01:43:22|2393.5
01:43:23|2393.5
01:43:25|2393.5
01:43:25|2393.5
01:43:26|2393.5
01:43:27|2393.5
01:43:28|2393.5
01:43:29|2393.8
01:43:30|2393.66
01:43:31|2393.66
01:43:32|2393.66
01:43:33|2392.5
01:43:34|2392.18
01:43:35|2392.18
01:43:36|2391.78
01:43:38|2391.78
01:43:39|2391.78
01:43:39|2391.78
01:43:40|2391.78
01:43:41|2392.13
01:43:42|2392.13
01:43:43|2392.13
01:43:45|2392.13
01:43:46|2392.13
01:43:46|2392.13
01:43:47|2392.13
01:43:48|2392.13
01:43:50|2392.13
01:43:50|2392.13
01:43:51|2392.13
01:43:53|2392.13
01:43:54|2392.13
01:43:55|2393.17
01:43:55|2393.17
01:43:57|2393.17
01:43:58|2393.17
01:43:58|2393.17
01:43:59|2393.17
01:44:00|2393.17
01:44:02|2393.17
01:44:03|2393.17
01:44:04|2393.17
01:44:05|2393.17
01:44:06|2393.17
01:44:06|2393.17
01:44:08|2393.5
01:44:09|2393.5
01:44:10|2393.5
01:44:10|2393.5
01:44:12|2394.26
01:44:13|2394.26
01:44:14|2394.
01:44:15|2394.
01:44:16|2394.
01:44:17|2394.
01:44:18|2394.
01:44:20|2394.
01:44:21|2394.
01:44:22|2394.
01:44:23|2394.
01:44:23|2394.03
01:44:25|2394.02
01:44:27|2394.47
01:44:27|2394.47
01:44:28|2394.47
01:44:29|2394.47
01:44:30|2394.99
01:44:31|2394.99
01:44:32|2394.99
01:44:33|2395.79
01:44:34|2395.79
01:44:35|2395.27
01:44:36|2395.27
01:44:37|2395.27
01:44:38|2395.27
01:44:39|2395.27
01:44:40|2395.27
01:44:41|2395.27
01:44:42|2395.29
01:44:43|2395.29
01:44:44|2395.29
01:44:45|2395.29
01:44:46|2395.29
01:44:47|2395.29
01:44:48|2395.29
01:44:49|2395.29
01:44:50|2395.29
01:44:51|2394.68
01:44:52|2394.68
01:44:53|2394.44
01:44:54|2394.4
01:44:55|2393.93
01:44:57|2393.93
01:44:57|2393.93
01:44:58|2393.93
01:44:59|2394.2
01:45:01|2394.2
01:45:02|2394.27
01:45:02|2394.27
01:45:04|2394.27
01:45:04|2394.27
01:45:06|2394.27
01:45:07|2394.27
01:45:07|2394.27
01:45:08|2394.27
01:45:09|2394.27
01:45:11|2394.27
01:45:12|2394.53
01:45:12|2394.53
01:45:14|2394.53
01:45:14|2394.53
01:45:15|2394.53
01:45:16|2394.53
01:45:18|2395.
01:45:19|2395.
01:45:21|2395.
01:45:21|2395.
01:45:23|2394.55
01:45:24|2394.55
01:45:25|2394.55
01:45:26|2394.55
01:45:27|2394.55
01:45:28|2394.55
01:45:29|2394.55
01:45:30|2394.55
01:45:31|2394.55
01:45:33|2394.55
01:45:33|2394.55
01:45:35|2394.55
01:45:35|2394.07
01:45:37|2394.07
01:45:38|2394.07
01:45:38|2394.07
01:45:40|2394.07
01:45:41|2394.07
01:45:42|2394.07
01:45:43|2394.07
01:45:43|2394.07
01:45:44|2394.07
01:45:45|2394.07
01:45:46|2394.07
01:45:48|2394.07
01:45:49|2394.07
01:45:50|2394.07
01:45:50|2394.07
01:45:52|2394.07
01:45:52|2394.07
01:45:53|2394.07
01:45:54|2394.07
01:45:55|2394.07
01:45:56|2394.07
01:45:57|2394.07
01:45:58|2394.07
01:45:59|2394.07
01:46:00|2394.07
01:46:02|2394.07
01:46:02|2394.07
01:46:03|2394.07
01:46:04|2394.99
01:46:05|2394.99
01:46:06|2394.99
01:46:07|2394.99
01:46:08|2394.99
01:46:09|2394.99
01:46:10|2394.99
01:46:12|2394.99
01:46:12|2394.99
01:46:13|2394.99
01:46:14|2394.99
01:46:15|2394.99
01:46:16|2394.99
01:46:18|2394.99
01:46:19|2394.99
01:46:20|2394.13
01:46:21|2394.
01:46:23|2394.
01:46:24|2394.
01:46:25|2394.
01:46:26|2394.
01:46:27|2394.
01:46:28|2394.
01:46:29|2393.47
01:46:29|2393.47
01:46:31|2393.53
01:46:32|2393.53
01:46:33|2393.52
01:46:34|2393.52
01:46:35|2393.07
01:46:36|2393.07
01:46:37|2393.07
01:46:38|2393.07
01:46:39|2393.07
01:46:40|2393.07
01:46:41|2393.07
01:46:42|2393.5
01:46:43|2393.5
01:46:44|2393.5
01:46:45|2393.5
01:46:46|2393.5
01:46:47|2393.5
01:46:48|2393.5
01:46:49|2394.73
01:46:50|2394.73
01:46:51|2394.78
01:46:52|2394.73
01:46:53|2394.73
01:46:54|2394.73
01:46:55|2394.73
01:46:56|2394.73
01:46:57|2394.73
01:46:58|2394.73
01:46:59|2394.73
01:47:00|2394.73
01:47:01|2394.73
01:47:02|2394.73
01:47:03|2394.73
01:47:04|2394.73
01:47:05|2394.34
01:47:06|2394.34
01:47:07|2394.34
01:47:08|2394.34
01:47:09|2394.34
01:47:10|2394.34
01:47:11|2394.34
01:47:12|2394.34
01:47:14|2394.34
01:47:15|2394.34
01:47:15|2394.34
01:47:17|2394.34
01:47:18|2394.34
01:47:18|2394.27
01:47:19|2394.27
01:47:21|2394.27
01:47:22|2394.27
01:47:23|2394.27
01:47:24|2394.27
01:47:25|2394.27
01:47:26|2394.33
01:47:28|2394.33
01:47:28|2394.33
01:47:30|2394.33
01:47:31|2394.33
01:47:32|2394.33
01:47:33|2394.33
01:47:33|2394.33
01:47:35|2394.33
01:47:35|2394.33
01:47:37|2394.33
01:47:37|2394.33
01:47:38|2394.33
01:47:39|2394.33
01:47:41|2394.33
01:47:41|2394.33
01:47:42|2394.33
01:47:44|2394.33
01:47:45|2394.33
01:47:46|2394.33
01:47:46|2394.33
01:47:47|2394.33
01:47:48|2394.33
01:47:49|2394.33
01:47:50|2394.33
01:47:52|2394.33
01:47:52|2393.88
01:47:53|2393.88
01:47:54|2393.88
01:47:55|2393.88
01:47:56|2393.88
01:47:57|2393.88
01:47:58|2393.88
01:47:59|2393.88
01:48:00|2393.88
01:48:01|2393.88
01:48:03|2393.56
01:48:03|2393.56
01:48:05|2393.56
01:48:05|2393.56
01:48:06|2393.56
01:48:08|2392.5
01:48:08|2392.5
01:48:09|2392.5
01:48:10|2392.5
01:48:11|2392.5
01:48:13|2392.41
01:48:14|2392.41
01:48:15|2392.41
01:48:16|2392.41
01:48:17|2392.55
01:48:18|2392.55
01:48:19|2392.55
01:48:20|2392.55
01:48:22|2392.55
01:48:22|2392.55
01:48:24|2392.55
01:48:25|2392.55
01:48:26|2392.55
01:48:28|2392.55
01:48:28|2392.55
01:48:29|2392.55
01:48:30|2392.55
01:48:32|2392.55
01:48:33|2392.55
01:48:34|2392.55
01:48:35|2392.55
01:48:36|2392.55
01:48:37|2392.55
01:48:38|2392.55
01:48:38|2392.55
01:48:39|2392.55
01:48:41|2392.55
01:48:41|2392.55
01:48:43|2392.55
01:48:44|2392.55
01:48:45|2392.55
01:48:46|2392.55
01:48:47|2392.55
01:48:48|2392.55
01:48:49|2392.55
01:48:50|2392.55
01:48:51|2392.55
01:48:51|2392.55
01:48:53|2392.55
01:48:54|2392.55
01:48:55|2392.55
01:48:56|2392.55
01:48:56|2392.55
01:48:58|2392.55
01:48:59|2392.55
01:49:00|2392.55
01:49:01|2392.55
01:49:02|2392.55
01:49:02|2392.55
01:49:03|2392.55
01:49:05|2392.55
01:49:06|2392.55
01:49:06|2392.55
01:49:08|2392.55
01:49:09|2392.55
01:49:09|2392.55
01:49:10|2392.55
01:49:12|2392.55
01:49:13|2392.54
01:49:13|2392.54
01:49:15|2392.54
01:49:16|2392.54
01:49:17|2392.54
01:49:17|2392.54
01:49:19|2392.54
01:49:20|2392.54
01:49:21|2392.54
01:49:22|2392.54
01:49:23|2392.54
01:49:25|2392.54
01:49:25|2392.54
01:49:26|2392.54
01:49:28|2392.54
01:49:28|2392.54
01:49:30|2392.54
01:49:30|2392.54
01:49:31|2392.43
01:49:32|2392.43
01:49:33|2392.43
01:49:34|2392.43
01:49:36|2392.43
01:49:37|2392.43
01:49:38|2392.43
01:49:38|2392.43
01:49:40|2392.43
01:49:41|2392.43
01:49:42|2392.38
01:49:42|2392.38
01:49:44|2392.38
01:49:44|2392.38
01:49:46|2392.38
01:49:46|2392.38
01:49:47|2392.38
01:49:49|2392.38
01:49:49|2392.38
01:49:51|2392.38
01:49:52|2392.38
01:49:53|2392.38
01:49:54|2392.38
01:49:54|2392.38
01:49:55|2392.38
01:49:56|2392.54
01:49:57|2392.54
01:49:59|2392.54
01:49:59|2392.54
01:50:01|2392.54
01:50:01|2392.54
01:50:02|2392.54
01:50:04|2392.54
01:50:05|2392.54
01:50:06|2392.54
01:50:06|2392.54
01:50:08|2392.54
01:50:08|2392.54
01:50:09|2392.54
01:50:10|2392.54
01:50:12|2392.54
01:50:12|2392.54
01:50:13|2392.54
01:50:15|2392.54
01:50:15|2391.
01:50:16|2391.
01:50:17|2391.
01:50:18|2391.
01:50:20|2391.
01:50:20|2391.02
01:50:21|2391.02
01:50:23|2391.02
01:50:24|2391.02
01:50:25|2391.02
01:50:26|2391.02
01:50:28|2391.02
01:50:29|2391.
01:50:30|2391.
01:50:31|2391.
01:50:32|2391.
01:50:33|2391.
01:50:34|2391.
01:50:35|2391.
01:50:36|2391.
01:50:37|2391.
01:50:38|2391.
01:50:39|2391.
01:50:40|2391.
01:50:41|2391.
01:50:42|2391.
01:50:43|2391.
01:50:44|2391.23
01:50:45|2391.23
01:50:46|2391.23
01:50:47|2391.23
01:50:48|2391.
01:50:49|2391.
01:50:50|2391.
01:50:51|2391.
01:50:52|2391.
01:50:53|2391.
01:50:54|2391.
01:50:55|2391.81
01:50:56|2391.81
01:50:57|2391.81
01:50:58|2391.81
01:50:59|2391.81
01:51:00|2391.81
01:51:01|2391.81
01:51:02|2391.81
01:51:03|2391.81
01:51:04|2391.2
01:51:05|2391.2
01:51:06|2391.2
01:51:07|2391.2
01:51:08|2391.2
01:51:09|2391.82
01:51:10|2391.82
01:51:11|2391.82
01:51:12|2391.76
01:51:13|2391.76
01:51:14|2391.76
01:51:15|2391.76
01:51:16|2391.76
01:51:17|2391.76
01:51:18|2391.76
01:51:19|2391.76
01:51:20|2391.76
01:51:21|2391.76
01:51:22|2391.76
01:51:23|2391.76
01:51:25|2391.76
01:51:26|2391.76
01:51:26|2391.76
01:51:28|2391.76
01:51:29|2391.76
01:51:30|2391.76
01:51:30|2391.76
01:51:32|2391.76
01:51:33|2391.76
01:51:34|2391.76
01:51:35|2391.76
01:51:36|2391.76
01:51:37|2391.79
01:51:38|2391.79
01:51:39|2391.79
01:51:40|2391.79
01:51:42|2391.79
01:51:43|2391.79
01:51:43|2391.79
01:51:45|2391.79
01:51:45|2391.79
01:51:47|2391.79
01:51:47|2391.79
01:51:48|2391.79
01:51:50|2391.79
01:51:51|2391.79
01:51:52|2391.79
01:51:52|2391.79
01:51:53|2391.79
01:51:54|2391.79
01:51:56|2391.79
01:51:57|2391.79
01:51:58|2391.79
01:51:58|2391.79
01:52:00|2391.79
01:52:01|2391.76
01:52:02|2391.76
01:52:03|2391.76
01:52:04|2391.76
01:52:05|2391.76
01:52:06|2391.22
01:52:07|2391.22
01:52:08|2391.22
01:52:09|2391.22
01:52:10|2391.22
01:52:11|2391.22
01:52:12|2391.22
01:52:13|2391.22
01:52:14|2391.22
01:52:15|2391.22
01:52:16|2391.22
01:52:17|2391.22
01:52:18|2391.22
01:52:19|2391.22
01:52:19|2391.22
01:52:20|2391.22
01:52:22|2391.22
01:52:22|2391.22
01:52:24|2391.22
01:52:25|2391.22
01:52:26|2391.22
01:52:27|2391.22
01:52:28|2391.22
01:52:29|2391.22
01:52:30|2391.22
01:52:31|2391.22
01:52:32|2391.22
01:52:33|2391.22
01:52:34|2391.22
01:52:35|2391.22
01:52:36|2391.22
01:52:37|2391.22
01:52:38|2391.22
01:52:39|2391.22
01:52:40|2391.22
01:52:41|2391.22
01:52:42|2391.22
01:52:43|2391.22
01:52:44|2391.22
01:52:45|2391.22
01:52:46|2391.22
01:52:47|2391.22
01:52:48|2391.22
01:52:49|2391.22
01:52:50|2391.22
01:52:51|2391.22
01:52:52|2391.22
01:52:53|2391.22
01:52:54|2391.22
01:52:55|2391.22
01:52:56|2391.22
01:52:57|2391.22
01:52:58|2391.83
01:53:00|2391.83
01:53:00|2391.83
01:53:01|2391.83
01:53:02|2391.83
01:53:03|2391.49
01:53:04|2391.36
01:53:05|2391.13
01:53:07|2391.01
01:53:08|2391.19
01:53:09|2391.19
01:53:09|2391.19
01:53:10|2391.71
01:53:12|2392.
01:53:13|2392.
01:53:14|2392.
01:53:14|2392.
01:53:15|2392.
01:53:17|2392.
01:53:18|2392.
01:53:18|2392.
01:53:20|2392.
01:53:21|2392.
01:53:22|2392.
01:53:23|2392.84
01:53:24|2392.84
01:53:25|2392.84
01:53:26|2392.84
01:53:28|2392.84
01:53:29|2392.84
01:53:30|2392.84
01:53:31|2392.84
01:53:32|2392.84
01:53:33|2392.84
01:53:34|2392.34
01:53:35|2392.34
01:53:37|2392.34
01:53:37|2392.34
01:53:38|2392.34
01:53:39|2392.34
01:53:40|2392.34
01:53:41|2392.34
01:53:42|2392.34
01:53:43|2392.34
01:53:44|2392.34
01:53:45|2392.34
01:53:46|2392.34
01:53:47|2392.34
01:53:48|2392.34
01:53:49|2392.34
01:53:50|2392.34
01:53:51|2392.34
01:53:52|2392.34
01:53:53|2392.34
01:53:54|2392.34
01:53:55|2392.34
01:53:56|2392.34
01:53:57|2392.34
01:53:58|2391.94
01:53:59|2391.94
01:54:00|2392.2
01:54:01|2391.99
01:54:02|2391.99
01:54:03|2391.99
01:54:04|2391.99
01:54:05|2391.99
01:54:06|2391.99
01:54:07|2391.99
01:54:08|2391.99
01:54:09|2391.99
01:54:10|2391.99
01:54:11|2391.99
01:54:12|2391.99
01:54:13|2391.99
01:54:14|2391.99
01:54:15|2391.99
01:54:16|2391.99
01:54:17|2391.99
01:54:18|2391.99
01:54:20|2391.99
01:54:20|2391.99
01:54:22|2391.99
01:54:22|2391.99
01:54:23|2391.99
01:54:24|2391.99
01:54:25|2391.99
01:54:27|2391.99
01:54:28|2391.99
01:54:30|2391.99
01:54:30|2391.99
01:54:32|2391.99
01:54:33|2391.99
01:54:34|2391.99
01:54:36|2391.99
01:54:36|2391.99
01:54:37|2392.04
01:54:38|2392.04
01:54:39|2392.04
01:54:40|2392.04
01:54:41|2392.04
01:54:42|2392.04
01:54:43|2392.04
01:54:44|2392.04
01:54:45|2392.04
01:54:47|2392.04
01:54:48|2392.04
01:54:49|2392.04
01:54:50|2392.04
01:54:51|2392.04
01:54:52|2392.04
01:54:52|2392.04
01:54:53|2392.04
01:54:55|2392.04
01:54:56|2392.04
01:54:57|2392.04
01:54:58|2392.04
01:54:59|2392.04
01:55:00|2392.15
01:55:01|2392.15
01:55:01|2392.15
01:55:02|2392.15
01:55:04|2392.15
01:55:05|2392.15
01:55:06|2392.15
01:55:07|2392.15
01:55:08|2392.15
01:55:09|2392.2
01:55:10|2392.2
01:55:11|2392.2
01:55:12|2392.2
01:55:13|2392.2
01:55:14|2392.2
01:55:15|2392.2
01:55:16|2392.2
01:55:17|2392.2
01:55:18|2392.2
01:55:19|2392.2
01:55:20|2392.2
01:55:21|2392.2
01:55:21|2391.35
01:55:23|2391.35
01:55:24|2391.35
01:55:24|2391.35
01:55:26|2391.35
01:55:27|2391.35
01:55:28|2391.35
01:55:29|2391.35
01:55:31|2391.35
01:55:32|2391.35
01:55:33|2390.5
01:55:34|2390.5
01:55:35|2390.5
01:55:36|2390.5
01:55:37|2390.5
01:55:38|2390.5
01:55:39|2390.5
01:55:40|2390.5
01:55:41|2390.5
01:55:42|2390.5
01:55:43|2390.86
01:55:44|2391.14
01:55:45|2391.14
01:55:46|2391.14
01:55:47|2391.14
01:55:48|2391.14
01:55:49|2391.14
01:55:50|2391.14
01:55:51|2391.14
01:55:52|2391.14
01:55:53|2391.14
01:55:55|2391.14
01:55:55|2391.14
01:55:56|2390.71
01:55:57|2390.71
01:55:58|2390.71
01:55:59|2390.71
01:56:00|2390.71
01:56:01|2390.71
01:56:03|2390.71
01:56:04|2390.71
01:56:05|2390.71
01:56:06|2390.71
01:56:07|2390.71
01:56:08|2390.71
01:56:09|2390.71
01:56:10|2390.71
01:56:11|2390.71
01:56:11|2390.71
01:56:13|2390.71
01:56:14|2390.71
01:56:15|2390.71
01:56:16|2390.71
01:56:16|2390.71
01:56:17|2390.71
01:56:19|2390.71
01:56:20|2390.71
01:56:20|2390.71
01:56:22|2390.71
01:56:23|2390.71
01:56:24|2390.71
01:56:25|2390.71
01:56:26|2390.71
01:56:26|2390.71
01:56:28|2391.26
01:56:29|2391.26
01:56:31|2391.26
01:56:32|2391.26
01:56:32|2391.26
01:56:34|2391.26
01:56:35|2391.1
01:56:36|2391.1
01:56:36|2391.1
01:56:38|2391.1
01:56:39|2391.1
01:56:40|2391.1
01:56:41|2391.1
01:56:42|2392.
01:56:43|2392.
01:56:44|2392.
01:56:45|2392.
01:56:45|2392.
01:56:47|2392.
01:56:48|2392.
01:56:49|2392.
01:56:50|2392.
01:56:51|2392.
01:56:52|2392.
01:56:53|2392.
01:56:54|2393.06
01:56:55|2393.06
01:56:55|2393.06
01:56:57|2393.06
01:56:58|2393.06
01:56:59|2393.06
01:57:00|2393.17
01:57:01|2393.17
01:57:02|2393.17
01:57:03|2393.17
01:57:04|2393.17
01:57:05|2393.17
01:57:05|2393.17
01:57:07|2393.17
01:57:08|2393.17
01:57:09|2393.17
01:57:10|2393.17
01:57:11|2393.17
01:57:12|2393.17
01:57:13|2393.17
01:57:14|2393.17
01:57:15|2393.17
01:57:16|2393.17
01:57:17|2393.17
01:57:18|2393.17
01:57:19|2393.17
01:57:20|2392.92
01:57:21|2392.92
01:57:22|2392.92
01:57:23|2392.92
01:57:24|2392.92
01:57:25|2392.92
01:57:26|2392.74
01:57:27|2392.74
01:57:28|2392.83
01:57:29|2392.73
01:57:31|2392.73
01:57:31|2392.73
01:57:32|2392.73
01:57:33|2392.73
01:57:35|2392.73
01:57:36|2392.73
01:57:37|2392.73
01:57:38|2392.73
01:57:39|2392.73
01:57:41|2392.73
01:57:41|2392.73
01:57:42|2392.73
01:57:44|2392.73
01:57:44|2392.73
01:57:45|2392.73
01:57:47|2392.73
01:57:48|2392.73
01:57:49|2392.73
01:57:49|2392.73
01:57:51|2392.73
01:57:52|2392.73
01:57:53|2392.73
01:57:54|2392.73
01:57:55|2392.73
01:57:56|2392.73
01:57:57|2392.73
01:57:58|2392.73
01:57:59|2392.73
01:58:00|2393.03
01:58:00|2392.5
01:58:02|2392.5
01:58:03|2392.5
01:58:03|2392.5
01:58:05|2392.5
01:58:06|2392.5
01:58:06|2392.5
01:58:08|2392.5
01:58:08|2392.5
01:58:10|2392.5
01:58:11|2392.5
01:58:12|2392.5
01:58:13|2392.5
01:58:14|2391.88
01:58:15|2391.88
01:58:16|2391.88
01:58:17|2391.88
01:58:17|2391.88
01:58:18|2391.88
01:58:20|2391.88
01:58:21|2391.88
01:58:22|2391.88
01:58:23|2391.88
01:58:24|2391.88
01:58:25|2391.88
01:58:26|2391.88
01:58:27|2391.88
01:58:28|2391.88
01:58:29|2391.88
01:58:30|2392.2
01:58:31|2392.6
01:58:32|2392.58
01:58:33|2392.58
01:58:34|2392.58
01:58:36|2392.58
01:58:36|2392.96
01:58:37|2392.96
01:58:39|2392.96
01:58:39|2392.96
01:58:40|2392.96
01:58:41|2392.96
01:58:42|2392.96
01:58:43|2392.96
01:58:45|2392.96
01:58:45|2392.96
01:58:47|2392.96
01:58:48|2392.96
01:58:48|2392.96
01:58:50|2392.96
01:58:51|2392.96
01:58:52|2392.96
01:58:54|2392.96
01:58:54|2392.96
01:58:55|2392.96
01:58:57|2392.96
01:58:57|2392.96
01:58:59|2392.96
01:59:00|2392.96
01:59:00|2392.96
01:59:02|2392.96
01:59:03|2392.96
01:59:04|2392.96
01:59:05|2392.96
01:59:05|2392.96
01:59:07|2392.96
01:59:08|2392.96
01:59:09|2392.96
01:59:10|2392.96
01:59:11|2392.96
01:59:12|2392.96
01:59:13|2392.96
01:59:13|2392.96
01:59:15|2392.96
01:59:16|2392.96
01:59:17|2392.96
01:59:18|2392.96
01:59:19|2392.96
01:59:20|2392.96
01:59:21|2392.23
01:59:23|2392.23
01:59:23|2392.23
01:59:24|2392.23
01:59:25|2392.23
01:59:26|2392.23
01:59:27|2392.23
01:59:28|2392.23
01:59:29|2392.23
01:59:30|2392.23
01:59:31|2392.23
01:59:33|2392.23
01:59:34|2392.23
01:59:35|2392.23
01:59:36|2392.23
01:59:37|2392.23
01:59:38|2392.23
01:59:39|2392.23
01:59:41|2392.23
01:59:42|2393.
01:59:42|2393.
01:59:43|2393.
01:59:45|2393.
01:59:45|2393.
01:59:46|2393.
01:59:47|2393.
01:59:48|2393.
01:59:49|2393.
01:59:50|2393.
01:59:52|2393.
01:59:52|2393.
01:59:54|2393.
01:59:54|2393.5
01:59:56|2393.5
01:59:56|2393.5
01:59:58|2393.5
01:59:58|2393.5
01:59:59|2393.5
02:00:01|2393.5
02:00:01|2393.5
02:00:02|2393.5
02:00:03|2393.31
02:00:04|2393.31
02:00:05|2393.31
02:00:07|2393.31
02:00:08|2393.31
02:00:08|2393.31
02:00:10|2393.31
02:00:11|2393.31
02:00:12|2393.31
02:00:12|2393.31
02:00:13|2393.31
02:00:15|2393.31
02:00:15|2393.31
02:00:16|2393.31
02:00:17|2393.31
02:00:18|2393.31
02:00:19|2393.31
02:00:20|2393.31
02:00:21|2393.31
02:00:22|2393.31
02:00:24|2393.31
02:00:25|2393.31
02:00:26|2393.31
02:00:26|2393.31
02:00:28|2393.31
02:00:29|2393.31
02:00:29|2393.31
02:00:31|2394.27
02:00:32|2394.27
02:00:33|2394.27
02:00:34|2394.27
02:00:35|2394.27
02:00:37|2394.27
02:00:37|2394.27
02:00:38|2394.27
02:00:39|2394.27
02:00:40|2394.27
02:00:42|2394.27
02:00:43|2394.27
02:00:44|2394.27
02:00:45|2394.27
02:00:46|2394.27
02:00:46|2394.27
02:00:48|2394.27
02:00:49|2394.27
02:00:49|2394.27
02:00:51|2394.27
02:00:52|2394.27
02:00:53|2394.27
02:00:53|2394.27
02:00:55|2394.27
02:00:56|2394.27
02:00:56|2394.27
02:00:58|2394.27
02:00:59|2394.27
02:01:00|2394.27
02:01:01|2394.27
02:01:02|2394.22
02:01:03|2394.22
02:01:04|2394.22
02:01:05|2394.22
02:01:06|2394.39
02:01:07|2394.39
02:01:08|2394.39
02:01:09|2394.39
02:01:10|2394.39
02:01:11|2394.39
02:01:12|2394.39
02:01:14|2394.39
02:01:14|2394.39
02:01:15|2394.39
02:01:16|2394.39
02:01:17|2394.39
02:01:18|2394.43
02:01:19|2394.43
02:01:20|2394.43
02:01:22|2394.43
02:01:22|2394.43
02:01:24|2394.43
02:01:24|2394.43
02:01:26|2394.43
02:01:26|2394.43
02:01:28|2394.43
02:01:28|2394.43
02:01:30|2394.43
02:01:31|2394.43
02:01:31|2394.43
02:01:33|2394.43
02:01:33|2394.43
02:01:35|2394.43
02:01:35|2394.43
02:01:37|2394.43
02:01:38|2394.43
02:01:39|2394.43
02:01:40|2394.43
02:01:41|2394.43
02:01:43|2394.43
02:01:43|2394.43
02:01:44|2394.43
02:01:45|2394.43
02:01:46|2394.43
02:01:48|2394.43
02:01:49|2394.43
02:01:51|2394.43
02:01:52|2394.43
02:01:52|2394.43
02:01:54|2394.62
02:01:54|2394.62
02:01:56|2394.42
02:01:56|2394.68
02:01:57|2394.68
02:01:58|2394.77
02:01:59|2394.77
02:02:01|2394.77
02:02:01|2394.76
02:02:03|2394.76
02:02:03|2394.76
02:02:05|2394.76
02:02:05|2394.76
02:02:06|2394.76
02:02:07|2394.76
02:02:09|2394.76
02:02:10|2394.76
02:02:10|2394.76
02:02:12|2394.13
02:02:12|2394.13
02:02:13|2394.13
02:02:14|2394.13
02:02:15|2394.13
02:02:16|2394.13
02:02:17|2394.13
02:02:18|2394.13
02:02:19|2394.13
02:02:20|2394.13
02:02:21|2394.13
02:02:23|2394.13
02:02:23|2394.13
02:02:24|2394.13
02:02:25|2394.13
02:02:27|2394.13
02:02:27|2394.13
02:02:28|2394.13
02:02:29|2394.13
02:02:30|2394.13
02:02:31|2394.13
02:02:33|2394.13
02:02:34|2394.13
02:02:35|2394.13
02:02:36|2394.13
02:02:37|2394.13
02:02:38|2394.13
02:02:39|2394.13
02:02:41|2394.13
02:02:41|2394.13
02:02:43|2394.13
02:02:43|2394.13
02:02:45|2394.13
02:02:46|2394.13
02:02:47|2394.13
02:02:48|2394.13
02:02:49|2394.13
02:02:51|2394.13
02:02:51|2394.13
02:02:52|2394.13
02:02:54|2394.13
02:02:54|2394.13
02:02:55|2394.13
02:02:56|2394.13
02:02:57|2394.13
02:02:59|2394.13
02:03:00|2394.13
02:03:01|2394.13
02:03:02|2394.13
02:03:02|2394.13
02:03:04|2394.
02:03:05|2394.
02:03:06|2394.
02:03:06|2394.
02:03:08|2394.
02:03:09|2394.
02:03:10|2394.
02:03:11|2394.
02:03:12|2394.28
02:03:13|2394.28
02:03:13|2394.28
02:03:15|2394.28
02:03:16|2394.28
02:03:17|2394.28
02:03:18|2393.82
02:03:19|2393.86
02:03:20|2393.67
02:03:21|2393.99
02:03:21|2393.99
02:03:23|2393.99
02:03:24|2393.99
02:03:25|2393.99
02:03:25|2393.99
02:03:26|2393.99
02:03:28|2393.99
02:03:29|2393.99
02:03:30|2393.99
02:03:31|2393.99
02:03:32|2393.99
02:03:33|2393.99
02:03:34|2393.96
02:03:34|2393.96
02:03:36|2392.5
02:03:37|2392.5
02:03:38|2392.5
02:03:40|2391.84
02:03:40|2391.84
02:03:41|2391.7
02:03:42|2391.7
02:03:43|2391.7
02:03:44|2391.7
02:03:45|2391.7
02:03:46|2391.7
02:03:47|2391.7
02:03:48|2391.7
02:03:49|2391.7
02:03:50|2391.7
02:03:52|2391.7
02:03:53|2391.7
02:03:54|2391.65
02:03:55|2391.65
02:03:56|2391.65
02:03:57|2391.65
02:03:58|2391.65
02:03:59|2391.65
02:03:59|2391.65
02:04:01|2391.46
02:04:02|2391.46
02:04:03|2391.46
02:04:04|2391.46
02:04:05|2391.46
02:04:06|2391.46
02:04:07|2391.46
02:04:08|2391.46
02:04:09|2391.46
02:04:10|2391.46
02:04:12|2391.46
02:04:12|2391.46
02:04:13|2391.46
02:04:14|2391.46
02:04:15|2391.46
02:04:16|2391.46
02:04:17|2391.46
02:04:18|2391.46
02:04:19|2391.46
02:04:20|2391.46
02:04:21|2391.46
02:04:22|2391.46
02:04:23|2391.46
02:04:24|2391.46
02:04:25|2391.46
02:04:26|2391.46
02:04:27|2391.46
02:04:28|2391.46
02:04:29|2391.46
02:04:30|2391.46
02:04:31|2391.46
02:04:32|2391.
02:04:33|2391.
02:04:34|2391.
02:04:35|2391.
02:04:37|2391.
02:04:38|2391.
02:04:39|2391.
02:04:39|2391.
02:04:41|2390.96
02:04:42|2390.96
02:04:43|2390.96
02:04:44|2390.96
02:04:46|2390.54
02:04:46|2390.54
02:04:47|2390.54
02:04:49|2390.99
02:04:49|2390.99
02:04:50|2390.99
02:04:51|2390.99
02:04:52|2390.99
02:04:54|2390.99
02:04:54|2390.99
02:04:55|2390.99
02:04:56|2390.99
02:04:57|2390.99
02:04:59|2390.99
02:04:59|2390.99
02:05:00|2390.99
02:05:01|2390.99
02:05:02|2390.99
02:05:04|2390.99
02:05:04|2390.99
02:05:05|2390.99
02:05:06|2390.99
02:05:08|2392.
02:05:09|2392.77
02:05:09|2392.94
02:05:10|2392.74
02:05:11|2392.74
02:05:12|2392.74
02:05:13|2392.74
02:05:15|2392.74
02:05:15|2392.74
02:05:16|2392.74
02:05:17|2392.74
02:05:18|2392.06
02:05:20|2392.06
02:05:20|2392.06
02:05:21|2392.06
02:05:22|2392.06
02:05:23|2392.06
02:05:25|2392.06
02:05:25|2392.23
02:05:26|2392.23
02:05:27|2392.23
02:05:28|2392.39
02:05:30|2392.39
02:05:31|2392.39
02:05:32|2392.39
02:05:32|2392.39
02:05:34|2392.39
02:05:34|2392.39
02:05:36|2392.39
02:05:37|2392.39
02:05:38|2392.24
02:05:39|2392.24
02:05:41|2392.24
02:05:42|2392.24
02:05:43|2392.24
02:05:44|2392.24
02:05:45|2392.24
02:05:46|2392.24
02:05:47|2392.24
02:05:48|2392.24
02:05:50|2392.24
02:05:50|2393.5
02:05:51|2393.5
02:05:53|2393.5
02:05:53|2393.5
02:05:55|2393.5
02:05:56|2393.72
02:05:57|2393.72
02:05:58|2393.72
02:05:58|2393.72
02:06:00|2393.72
02:06:01|2393.73
02:06:02|2393.73
02:06:03|2393.73
02:06:04|2393.73
02:06:05|2393.73
02:06:06|2393.96
02:06:07|2393.96
02:06:08|2393.96
02:06:09|2393.96
02:06:10|2393.96
02:06:11|2393.96
02:06:12|2393.96
02:06:13|2393.96
02:06:14|2393.96
02:06:15|2393.96
02:06:16|2393.98
02:06:17|2393.98
02:06:18|2393.98
02:06:19|2393.98
02:06:20|2393.98
02:06:21|2393.98
02:06:22|2393.98
02:06:23|2393.98
02:06:24|2393.98
02:06:25|2394.96
02:06:26|2394.96
02:06:27|2394.8
02:06:28|2394.8
02:06:29|2394.8
02:06:30|2394.8
02:06:31|2394.8
02:06:32|2394.8
02:06:33|2394.8
02:06:34|2394.8
02:06:35|2394.8
02:06:36|2394.8
02:06:37|2394.8
02:06:38|2394.8
02:06:40|2394.8
02:06:41|2394.8
02:06:42|2394.8
02:06:42|2394.8
02:06:43|2394.8
02:06:45|2394.8
02:06:45|2394.8
02:06:47|2394.8
02:06:47|2394.8
02:06:48|2394.8
02:06:49|2394.8
02:06:50|2394.85
02:06:51|2394.93
02:06:53|2394.93
02:06:53|2394.93
02:06:55|2394.93
02:06:56|2394.93
02:06:57|2394.93
02:06:59|2394.93
02:06:59|2394.93
02:07:00|2394.93
02:07:01|2394.93
02:07:02|2394.93
02:07:04|2394.93
02:07:05|2394.93
02:07:06|2394.93
02:07:07|2394.93
02:07:07|2395.76
02:07:08|2395.76
02:07:10|2395.76
02:07:11|2395.76
02:07:12|2395.83
02:07:13|2395.87
02:07:14|2395.87
02:07:15|2395.87
02:07:16|2395.87
02:07:17|2395.87
02:07:18|2395.87
02:07:19|2395.87
02:07:20|2395.87
02:07:21|2395.87
02:07:22|2395.87
02:07:23|2396.15
02:07:24|2396.15
02:07:25|2396.15
02:07:26|2396.15
02:07:27|2396.15
02:07:27|2396.15
02:07:29|2396.15
02:07:30|2396.15
02:07:31|2396.15
02:07:32|2396.15
02:07:33|2396.15
02:07:34|2396.15
02:07:35|2395.41
02:07:36|2395.41
02:07:37|2395.17
02:07:38|2395.17
02:07:39|2395.17
02:07:40|2395.17
02:07:42|2395.17
02:07:43|2395.17
02:07:44|2395.17
02:07:45|2395.17
02:07:46|2395.17
02:07:48|2395.17
02:07:48|2395.17
02:07:50|2395.17
02:07:51|2395.17
02:07:52|2395.17
02:07:53|2395.17
02:07:55|2395.17
02:07:55|2395.17
02:07:56|2395.17
02:07:57|2395.7
02:07:59|2395.7
02:07:59|2395.7
02:08:01|2395.7
02:08:01|2395.7
02:08:03|2395.7
02:08:04|2395.7
02:08:05|2395.7
02:08:06|2395.7
02:08:07|2395.7
02:08:08|2395.7
02:08:09|2395.7
02:08:10|2395.7
02:08:11|2395.7
02:08:12|2395.7
02:08:13|2395.7
02:08:14|2395.7
02:08:15|2395.7
02:08:16|2395.7
02:08:17|2395.7
02:08:18|2395.7
02:08:19|2395.7
02:08:20|2395.7
02:08:21|2395.7
02:08:22|2396.71
02:08:23|2396.71
02:08:24|2396.71
02:08:25|2396.71
02:08:26|2396.71
02:08:27|2396.71
02:08:28|2396.71
02:08:29|2396.71
02:08:30|2396.71
02:08:31|2396.71
02:08:32|2396.71
02:08:33|2396.71
02:08:34|2396.87
02:08:35|2396.87
02:08:36|2396.87
02:08:37|2396.87
02:08:38|2396.87
02:08:39|2396.87
02:08:40|2396.87
02:08:42|2396.87
02:08:43|2396.87
02:08:44|2396.87
02:08:45|2396.87
02:08:46|2396.87
02:08:47|2396.87
02:08:48|2396.87
02:08:49|2396.87
02:08:50|2396.55
02:08:51|2396.55
02:08:52|2396.55
02:08:54|2396.55
02:08:54|2396.55
02:08:55|2396.55
02:08:56|2396.27
02:08:57|2396.27
02:08:58|2396.27
02:08:59|2396.27
02:09:01|2396.27
02:09:01|2396.27
02:09:02|2396.54
02:09:03|2396.47
02:09:04|2396.47
02:09:06|2396.47
02:09:06|2396.47
02:09:07|2396.47
02:09:08|2396.47
02:09:10|2396.47
02:09:11|2396.47
02:09:12|2396.47
02:09:12|2396.47
02:09:14|2396.47
02:09:15|2396.47
02:09:16|2396.47
02:09:16|2396.47
02:09:18|2396.47
02:09:19|2396.47
02:09:20|2396.33
02:09:21|2396.33
02:09:22|2396.33
02:09:23|2396.33
02:09:24|2396.33
02:09:25|2396.33
02:09:26|2396.33
02:09:27|2396.33
02:09:27|2396.33
02:09:29|2396.33
02:09:30|2396.33
02:09:31|2396.33
02:09:32|2396.33
02:09:33|2396.33
02:09:34|2396.33
02:09:35|2396.33
02:09:36|2396.33
02:09:37|2396.33
02:09:38|2396.33
02:09:39|2396.33
02:09:40|2396.33
02:09:41|2396.33
02:09:42|2396.33
02:09:44|2396.33
02:09:45|2396.33
02:09:46|2396.33
02:09:47|2396.33
02:09:48|2396.28
02:09:49|2396.89
02:09:50|2396.89
02:09:51|2396.89
02:09:53|2396.89
02:09:53|2396.89
02:09:55|2396.89
02:09:56|2396.89
02:09:56|2396.89
02:09:58|2396.89
02:09:59|2396.89
02:10:00|2396.89
02:10:00|2396.89
02:10:01|2396.89
02:10:03|2396.89
02:10:03|2396.89
02:10:05|2396.89
02:10:06|2396.89
02:10:07|2396.89
02:10:08|2396.89
02:10:09|2396.89
02:10:10|2396.89
02:10:10|2396.89
02:10:12|2396.89
02:10:13|2396.89
02:10:14|2396.89
02:10:15|2396.89
02:10:16|2396.89
02:10:17|2396.89
02:10:18|2396.89
02:10:19|2396.89
02:10:20|2396.89
02:10:21|2396.89
02:10:22|2396.89
02:10:22|2396.89
02:10:24|2396.89
02:10:25|2398.
02:10:25|2398.
02:10:27|2398.
02:10:28|2398.
02:10:29|2398.
02:10:30|2398.
02:10:31|2398.
02:10:32|2398.
02:10:33|2398.56
02:10:34|2398.56
02:10:35|2398.56
02:10:36|2398.56
02:10:36|2398.56
02:10:38|2398.56
02:10:39|2398.56
02:10:40|2398.56
02:10:41|2398.56
02:10:42|2398.56
02:10:44|2398.56
02:10:44|2398.56
02:10:45|2398.5
02:10:47|2398.5
02:10:48|2398.5
02:10:49|2398.5
02:10:50|2398.5
02:10:52|2398.5
02:10:52|2398.5
02:10:53|2398.5
02:10:54|2398.5
02:10:55|2398.5
02:10:56|2398.5
02:10:57|2398.5
02:10:58|2398.5
02:10:59|2398.5
02:11:00|2398.5
02:11:01|2398.5
02:11:02|2398.5
02:11:04|2398.5
02:11:05|2398.5
02:11:06|2398.5
02:11:07|2398.5
02:11:07|2398.5
02:11:09|2398.5
02:11:10|2397.92
02:11:11|2397.92
02:11:12|2397.92
02:11:13|2397.92
02:11:14|2397.92
02:11:15|2397.92
02:11:16|2397.92
02:11:17|2397.92
02:11:18|2397.92
02:11:19|2397.92
02:11:20|2397.92
02:11:21|2397.92
02:11:22|2397.92
02:11:23|2397.92
02:11:24|2397.92
02:11:25|2397.92
02:11:26|2397.87
02:11:27|2397.87
02:11:28|2397.33
02:11:29|2397.33
02:11:30|2397.33
02:11:31|2397.33
02:11:32|2397.33
02:11:33|2397.33
02:11:34|2397.33
02:11:35|2397.33
02:11:36|2397.33
02:11:37|2397.33
02:11:38|2397.73
02:11:39|2398.04
02:11:40|2398.04
02:11:41|2398.04
02:11:42|2398.04
02:11:44|2398.04
02:11:45|2398.04
02:11:46|2398.04
02:11:47|2398.04
02:11:48|2398.04
02:11:49|2398.04
02:11:50|2398.04
02:11:51|2398.04
02:11:52|2398.04
02:11:53|2398.04
02:11:55|2398.04
02:11:56|2398.04
02:11:56|2398.04
02:11:57|2398.04
02:11:59|2398.04
02:11:59|2398.04
02:12:00|2398.04
02:12:02|2398.04
02:12:02|2398.56
02:12:03|2398.56
02:12:04|2398.56
02:12:05|2399.
02:12:07|2399.5
02:12:08|2399.5
02:12:09|2399.5
02:12:10|2399.5
02:12:11|2399.5
02:12:11|2399.5
02:12:12|2399.5
02:12:13|2399.5
02:12:15|2399.5
02:12:16|2399.5
02:12:17|2399.5
02:12:18|2398.79
02:12:19|2398.79
02:12:20|2398.79
02:12:21|2398.79
02:12:21|2398.79
02:12:23|2398.79
02:12:24|2398.79
02:12:25|2398.79
02:12:26|2398.79
02:12:27|2398.79
02:12:28|2398.79
02:12:28|2398.79
02:12:30|2398.79
02:12:31|2398.79
02:12:32|2398.79
02:12:33|2398.79
02:12:34|2398.79
02:12:35|2398.79
02:12:36|2398.79
02:12:37|2398.79
02:12:38|2398.79
02:12:39|2398.79
02:12:40|2398.79
02:12:41|2399.5
02:12:42|2399.5
02:12:43|2399.5
02:12:44|2399.5
02:12:46|2399.5
02:12:47|2399.5
02:12:48|2399.5
02:12:49|2399.5
02:12:50|2399.5
02:12:51|2399.4
02:12:52|2399.4
02:12:53|2399.4
02:12:54|2399.78
02:12:55|2399.78
02:12:57|2399.78
02:12:58|2399.78
02:12:58|2399.99
02:12:59|2399.94
02:13:00|2399.94
02:13:01|2399.74
02:13:02|2399.74
02:13:03|2399.74
02:13:04|2399.74
02:13:05|2399.74
02:13:06|2399.74
02:13:07|2399.74
02:13:09|2399.74
02:13:09|2399.74
02:13:10|2399.74
02:13:11|2399.74
02:13:12|2399.64
02:13:14|2399.06
02:13:15|2399.06
02:13:15|2398.5
02:13:16|2398.5
02:13:17|2398.5
02:13:19|2398.5
02:13:20|2398.5
02:13:21|2398.5
02:13:22|2398.5
02:13:23|2398.5
02:13:24|2398.5
02:13:25|2398.5
02:13:27|2398.5
02:13:27|2398.5
02:13:28|2398.5
02:13:29|2398.5
02:13:30|2398.5
02:13:31|2398.5
02:13:32|2398.5
02:13:33|2398.5
02:13:34|2398.5
02:13:36|2398.5
02:13:36|2398.5
02:13:37|2398.5
02:13:38|2398.5
02:13:39|2398.5
02:13:40|2398.5
02:13:41|2398.5
02:13:42|2398.25
02:13:43|2398.25
02:13:44|2398.25
02:13:46|2398.25
02:13:48|2398.25
02:13:49|2398.25
02:13:50|2398.25
02:13:51|2398.25
02:13:52|2398.25
02:13:52|2398.25
02:13:54|2398.25
02:13:55|2398.25
02:13:56|2398.25
02:13:57|2398.25
02:13:58|2398.25
02:13:59|2398.25
02:14:01|2398.25
02:14:01|2398.25
02:14:02|2398.25
02:14:03|2398.25
02:14:04|2398.25
02:14:05|2398.25
02:14:06|2398.25
02:14:07|2398.25
02:14:08|2398.25
02:14:09|2398.25
02:14:10|2398.25
02:14:11|2398.25
02:14:13|2398.25
02:14:13|2398.25
02:14:14|2398.25
02:14:15|2398.25
02:14:16|2398.25
02:14:18|2398.25
02:14:18|2398.25
02:14:20|2398.25
02:14:21|2398.25
02:14:21|2398.25
02:14:23|2398.25
02:14:24|2398.25
02:14:25|2399.5
02:14:25|2399.5
02:14:27|2399.5
02:14:28|2399.96
02:14:28|2399.74
02:14:30|2399.45
02:14:31|2399.45
02:14:32|2399.45
02:14:33|2399.45
02:14:34|2399.45
02:14:34|2399.45
02:14:36|2399.45
02:14:37|2399.45
02:14:38|2399.45
02:14:39|2399.45
02:14:40|2399.45
02:14:41|2399.45
02:14:42|2399.45
02:14:43|2399.45
02:14:44|2399.45
02:14:44|2399.45
02:14:45|2399.45
02:14:47|2399.45
02:14:49|2399.45
02:14:49|2399.45
02:14:50|2399.45
02:14:52|2399.45
02:14:52|2399.45
02:14:55|2399.45
02:14:55|2399.45
02:14:56|2399.45
02:14:57|2399.45
02:14:58|2399.45
02:15:00|2399.45
02:15:00|2399.45
02:15:01|2399.45
02:15:02|2399.54
02:15:03|2399.54
02:15:04|2399.54
02:15:05|2399.54
02:15:06|2399.54
02:15:07|2398.89
02:15:08|2398.89
02:15:09|2398.89
02:15:11|2398.89
02:15:12|2398.89
02:15:13|2398.89
02:15:13|2398.89
02:15:14|2398.89
02:15:16|2398.89
02:15:17|2398.89
02:15:17|2398.89
02:15:19|2398.89
02:15:20|2398.89
02:15:21|2398.89
02:15:21|2398.89
02:15:23|2398.89
02:15:23|2399.18
02:15:25|2399.18
02:15:26|2399.18
02:15:27|2399.18
02:15:28|2399.18
02:15:29|2399.18
02:15:29|2399.18
02:15:30|2399.11
02:15:32|2399.11
02:15:33|2399.11
02:15:33|2399.11
02:15:35|2399.11
02:15:36|2399.11
02:15:37|2398.81
02:15:38|2398.81
02:15:39|2398.81
02:15:40|2398.81
02:15:41|2398.81
02:15:42|2398.81
02:15:43|2398.81
02:15:43|2398.81
02:15:45|2398.81
02:15:46|2398.81
02:15:47|2398.81
02:15:47|2398.81
02:15:49|2398.81
02:15:50|2398.81
02:15:52|2398.81
02:15:52|2398.81
02:15:53|2398.81
02:15:54|2398.81
02:15:56|2398.81
02:15:57|2398.81
02:15:58|2398.81
02:15:59|2398.81
02:16:01|2398.81
02:16:01|2398.81
02:16:02|2398.81
02:16:04|2398.81
02:16:04|2398.81
02:16:05|2399.42
02:16:06|2399.42
02:16:07|2399.42
02:16:08|2399.42
02:16:09|2399.42
02:16:10|2399.42
02:16:11|2399.42
02:16:12|2399.42
02:16:13|2399.42
02:16:14|2399.42
02:16:15|2399.42
02:16:16|2399.42
02:16:17|2399.42
02:16:18|2399.42
02:16:19|2399.42
02:16:20|2399.42
02:16:21|2399.42
02:16:22|2399.42
02:16:23|2399.42
02:16:24|2399.42
02:16:25|2399.42
02:16:26|2399.42
02:16:27|2399.42
02:16:28|2399.42
02:16:29|2399.24
02:16:30|2399.24
02:16:31|2399.24
02:16:33|2399.24
02:16:33|2399.24
02:16:35|2399.24
02:16:36|2399.24
02:16:37|2399.24
02:16:38|2399.24
02:16:39|2399.24
02:16:40|2399.24
02:16:41|2399.24
02:16:42|2399.24
02:16:43|2399.24
02:16:44|2399.24
02:16:45|2399.24
02:16:46|2399.24
02:16:47|2399.24
02:16:48|2399.24
02:16:49|2399.24
02:16:51|2399.24
02:16:51|2399.24
02:16:53|2399.24
02:16:54|2399.24
02:16:54|2399.24
02:16:56|2399.24
02:16:57|2399.24
02:16:58|2399.24
02:16:59|2399.24
02:17:00|2399.24
02:17:01|2399.24
02:17:02|2399.24
02:17:03|2399.24
02:17:04|2399.24
02:17:05|2399.24
02:17:06|2399.24
02:17:07|2399.24
02:17:08|2399.24
02:17:09|2399.24
02:17:10|2399.24
02:17:11|2399.24
02:17:13|2399.24
02:17:13|2399.24
02:17:14|2399.24
02:17:15|2398.5
02:17:16|2398.5
02:17:17|2398.5
02:17:18|2398.5
02:17:19|2398.5
02:17:20|2397.49
02:17:21|2397.49
02:17:22|2397.49
02:17:23|2397.49
02:17:24|2397.49
02:17:25|2397.44
02:17:26|2397.44
02:17:27|2397.44
02:17:28|2398.2
02:17:29|2398.2
02:17:30|2398.2
02:17:31|2398.2
02:17:32|2398.2
02:17:33|2398.58
02:17:34|2398.58
02:17:35|2398.66
02:17:36|2398.66
02:17:37|2398.66
02:17:38|2398.66
02:17:39|2398.66
02:17:40|2398.66
02:17:41|2398.66
02:17:42|2398.66
02:17:43|2398.66
02:17:44|2398.66
02:17:45|2398.66
02:17:46|2398.66
02:17:47|2398.66
02:17:48|2398.66
02:17:50|2398.89
02:17:51|2398.89
02:17:52|2398.89
02:17:54|2398.89
02:17:54|2398.89
02:17:55|2398.89
02:17:57|2398.89
02:17:57|2398.89
02:17:58|2398.89
02:18:00|2398.89
02:18:00|2398.89
02:18:02|2398.89
02:18:03|2398.89
02:18:04|2399.25
02:18:05|2399.25
02:18:06|2399.31
02:18:07|2399.31
02:18:08|2399.31
02:18:09|2399.31
02:18:10|2399.31
02:18:11|2399.31
02:18:12|2399.31
02:18:13|2398.62
02:18:14|2398.62
02:18:15|2398.47
02:18:16|2398.52
02:18:17|2398.52
02:18:18|2398.52
02:18:19|2398.52
02:18:20|2398.52
02:18:21|2398.47
02:18:22|2398.47
02:18:23|2398.47
02:18:24|2398.47
02:18:25|2398.47
02:18:26|2398.47
02:18:27|2398.47
02:18:27|2398.47
02:18:29|2398.47
02:18:30|2398.47
02:18:31|2398.47
02:18:32|2398.47
02:18:33|2398.47
02:18:34|2398.47
02:18:35|2398.47
02:18:36|2398.47
02:18:37|2398.47
02:18:38|2398.47
02:18:39|2398.47
02:18:40|2398.47
02:18:41|2398.47
02:18:42|2398.47
02:18:43|2398.47
02:18:44|2398.34
02:18:45|2398.34
02:18:46|2398.34
02:18:47|2398.34
02:18:48|2398.34
02:18:49|2398.34
02:18:50|2398.34
02:18:51|2398.34
02:18:53|2398.34
02:18:54|2398.34
02:18:55|2398.34
02:18:56|2398.34
02:18:57|2399.08
02:18:59|2399.08
02:19:00|2399.08
02:19:01|2399.08
02:19:02|2399.08
02:19:02|2399.08
02:19:04|2399.08
02:19:05|2399.08
02:19:06|2399.08
02:19:06|2399.08
02:19:08|2399.08
02:19:09|2399.08
02:19:10|2399.08
02:19:12|2399.08
02:19:12|2398.87
02:19:13|2398.87
02:19:14|2398.87
02:19:16|2398.87
02:19:17|2398.87
02:19:18|2398.87
02:19:19|2398.87
02:19:20|2398.87
02:19:21|2398.87
02:19:21|2398.87
02:19:22|2398.87
02:19:24|2398.87
02:19:25|2398.87
02:19:26|2398.87
02:19:27|2398.87
02:19:27|2398.87
02:19:29|2398.87
02:19:30|2398.87
02:19:30|2398.87
02:19:32|2398.87
02:19:33|2398.87
02:19:34|2398.87
02:19:35|2398.87
02:19:36|2397.34
02:19:36|2397.34
02:19:38|2397.34
02:19:39|2397.34
02:19:40|2397.34
02:19:41|2397.34
02:19:42|2397.34
02:19:43|2397.34
02:19:43|2397.34
02:19:45|2397.34
02:19:46|2397.34
02:19:47|2397.34
02:19:48|2397.34
02:19:49|2397.34
02:19:50|2397.34
02:19:51|2397.34
02:19:52|2397.34
02:19:54|2397.34
02:19:55|2397.34
02:19:56|2397.34
02:19:57|2397.34
02:19:58|2397.34
02:19:59|2397.34
02:20:00|2397.34
02:20:01|2397.71
02:20:02|2397.71
02:20:03|2397.71
02:20:04|2397.71
02:20:05|2397.71
02:20:06|2397.71
02:20:07|2397.71
02:20:08|2397.71
02:20:09|2397.71
02:20:10|2397.71
02:20:11|2397.71
02:20:12|2397.71
02:20:13|2396.75
02:20:15|2396.73
02:20:15|2396.73
02:20:17|2396.73
02:20:17|2396.73
02:20:18|2396.73
02:20:19|2396.73
02:20:20|2396.73
02:20:22|2396.73
02:20:22|2396.73
02:20:24|2396.73
02:20:25|2396.73
02:20:25|2396.73
02:20:26|2396.73
02:20:27|2396.73
02:20:29|2396.73
02:20:29|2396.73
02:20:30|2396.54
02:20:31|2396.54
02:20:33|2396.54
02:20:33|2396.54
02:20:34|2396.54
02:20:36|2396.73
02:20:36|2396.73
02:20:38|2396.73
02:20:39|2396.73
02:20:40|2396.73
02:20:40|2396.73
02:20:41|2396.73
02:20:42|2396.73
02:20:44|2396.73
02:20:44|2396.73
02:20:45|2396.73
02:20:46|2396.73
02:20:47|2396.24
02:20:49|2396.14
02:20:49|2396.14
02:20:50|2396.14
02:20:52|2396.14
02:20:53|2394.9
02:20:55|2394.82
02:20:56|2394.82
02:20:57|2394.82
02:20:58|2394.82
02:20:59|2394.82
02:21:00|2394.82
02:21:01|2394.82
02:21:02|2394.82
02:21:03|2394.82
02:21:04|2394.38
02:21:05|2394.38
02:21:06|2394.38
02:21:07|2394.38
02:21:08|2394.
02:21:09|2394.
02:21:10|2393.36
02:21:11|2393.36
02:21:12|2392.5
02:21:14|2392.5
02:21:15|2392.62
02:21:16|2392.62
02:21:17|2392.62
02:21:18|2392.62
02:21:19|2392.62
02:21:20|2392.62
02:21:21|2392.62
02:21:22|2392.62
02:21:23|2392.62
02:21:24|2392.62
02:21:25|2392.33
02:21:25|2392.33
02:21:27|2392.33
02:21:28|2392.33
02:21:29|2392.33
02:21:30|2392.33
02:21:30|2392.33
02:21:32|2392.33
02:21:33|2392.33
02:21:34|2393.01
02:21:35|2392.98
02:21:36|2392.98
02:21:37|2392.98
02:21:38|2393.4
02:21:39|2393.4
02:21:40|2393.4
02:21:41|2393.4
02:21:42|2393.4
02:21:43|2393.4
02:21:44|2393.4
02:21:45|2393.4
02:21:46|2393.4
02:21:47|2393.4
02:21:49|2393.4
02:21:49|2393.4
02:21:50|2393.4
02:21:51|2393.4
02:21:52|2393.81
02:21:54|2393.81
02:21:55|2393.81
02:21:56|2393.81
02:21:57|2393.81
02:21:58|2393.78
02:21:59|2393.78
02:22:00|2393.4
02:22:02|2393.4
02:22:03|2393.4
02:22:04|2393.4
02:22:05|2393.4
02:22:06|2393.4
02:22:07|2393.4
02:22:08|2393.4
02:22:09|2393.4
02:22:10|2393.4
02:22:11|2393.35
02:22:12|2393.35
02:22:13|2393.35
02:22:14|2393.35
02:22:15|2393.35
02:22:16|2393.35
02:22:17|2393.35
02:22:18|2393.35
02:22:19|2393.96
02:22:20|2393.96
02:22:21|2393.96
02:22:22|2393.96
02:22:23|2393.96
02:22:24|2393.96
02:22:25|2393.96
02:22:26|2393.96
02:22:27|2393.96
02:22:28|2393.96
02:22:30|2393.8
02:22:30|2393.8
02:22:31|2393.8
02:22:32|2393.8
02:22:34|2393.96
02:22:34|2393.96
02:22:35|2393.96
02:22:36|2393.96
02:22:37|2393.96
02:22:38|2393.96
02:22:40|2393.96
02:22:40|2393.96
02:22:41|2393.96
02:22:42|2393.96
02:22:43|2393.96
02:22:44|2393.7
02:22:46|2394.14
02:22:46|2394.14
02:22:47|2394.14
02:22:48|2394.14
02:22:49|2394.14
02:22:50|2394.14
02:22:51|2394.14
02:22:53|2394.14
02:22:53|2394.14
02:22:55|2394.14
02:22:56|2394.14
02:22:58|2394.14
02:22:58|2394.14
02:22:59|2394.14
02:23:01|2394.14
02:23:02|2394.14
02:23:02|2394.14
02:23:04|2394.14
02:23:05|2394.14
02:23:06|2394.14
02:23:06|2394.14
02:23:08|2394.14
02:23:09|2394.14
02:23:10|2394.14
02:23:11|2394.14
02:23:12|2394.14
02:23:13|2394.14
02:23:14|2394.14
02:23:15|2394.14
02:23:16|2394.14
02:23:17|2394.14
02:23:18|2394.14
02:23:19|2394.14
02:23:21|2394.14
02:23:22|2394.14
02:23:22|2394.14
02:23:24|2394.14
02:23:25|2394.14
02:23:25|2393.48
02:23:26|2393.48
02:23:28|2393.75
02:23:29|2393.75
02:23:30|2393.75
02:23:31|2393.75
02:23:32|2393.75
02:23:33|2393.75
02:23:34|2393.75
02:23:35|2393.75
02:23:36|2393.75
02:23:37|2393.75
02:23:38|2393.75
02:23:39|2393.75
02:23:40|2393.75
02:23:41|2393.75
02:23:42|2393.75
02:23:43|2393.75
02:23:44|2393.75
02:23:45|2393.75
02:23:45|2394.41
02:23:47|2394.41
02:23:48|2394.41
02:23:49|2394.41
02:23:50|2394.41
02:23:51|2394.41
02:23:52|2394.41
02:23:53|2394.41
02:23:54|2394.41
02:23:55|2394.41
02:23:56|2394.41
02:23:56|2394.41
02:23:58|2394.41
02:23:59|2395.
02:24:00|2395.
02:24:01|2395.
02:24:03|2395.
02:24:03|2395.
02:24:05|2395.
02:24:05|2395.
02:24:06|2395.
02:24:07|2395.84
02:24:08|2395.84
02:24:09|2395.84
02:24:10|2395.84
02:24:11|2395.84
02:24:12|2395.84
02:24:13|2395.84
02:24:15|2395.84
02:24:16|2395.84
02:24:16|2395.84
02:24:18|2395.84
02:24:19|2395.84
02:24:20|2395.84
02:24:21|2395.84
02:24:22|2395.84
02:24:23|2395.84
02:24:24|2395.84
02:24:25|2395.84
02:24:26|2395.84
02:24:27|2395.84
02:24:28|2395.84
02:24:30|2395.84
02:24:30|2395.84
02:24:32|2395.84
02:24:32|2395.84
02:24:33|2395.84
02:24:34|2395.84
02:24:36|2395.84
02:24:36|2395.84
02:24:38|2395.84
02:24:38|2395.84
02:24:40|2395.84
02:24:41|2395.84
02:24:41|2395.84
02:24:43|2395.84
02:24:44|2395.84
02:24:45|2395.84
02:24:46|2395.84
02:24:47|2395.84
02:24:48|2395.84
02:24:49|2395.84
02:24:50|2395.84
02:24:51|2395.84
02:24:52|2395.84
02:24:53|2395.84
02:24:54|2395.84
02:24:55|2396.23
02:24:56|2395.5
02:24:57|2395.17
02:24:59|2395.17
02:25:00|2395.17
02:25:01|2394.95
02:25:03|2394.95
02:25:03|2394.95
02:25:04|2394.95
02:25:05|2394.95
02:25:06|2394.95
02:25:07|2394.95
02:25:08|2394.96
02:25:09|2394.98
02:25:10|2394.98
02:25:11|2394.
02:25:12|2394.
02:25:13|2394.
02:25:14|2394.
02:25:15|2394.
02:25:16|2394.
02:25:17|2394.
02:25:18|2391.05
02:25:19|2391.05
02:25:21|2391.05
02:25:21|2391.41
02:25:22|2391.41
02:25:23|2391.52
02:25:25|2391.52
02:25:25|2391.52
02:25:26|2391.52
02:25:28|2391.52
02:25:28|2391.52
02:25:30|2391.52
02:25:31|2391.52
02:25:32|2391.52
02:25:33|2391.52
02:25:34|2391.52
02:25:35|2391.52
02:25:36|2391.52
02:25:37|2391.42
02:25:37|2391.42
02:25:39|2392.01
02:25:40|2392.31
02:25:41|2392.31
02:25:42|2392.31
02:25:42|2392.31
02:25:44|2392.31
02:25:45|2392.31
02:25:45|2392.31
02:25:46|2391.51
02:25:48|2391.51
02:25:49|2391.51
02:25:50|2391.51
02:25:50|2391.37
02:25:51|2391.
02:25:53|2391.
02:25:54|2391.
02:25:56|2391.
02:25:56|2391.
02:25:58|2391.
02:26:00|2391.
02:26:01|2391.
02:26:02|2391.
02:26:04|2391.
02:26:05|2391.
02:26:05|2390.86
02:26:06|2390.86
02:26:08|2390.86
02:26:09|2390.86
02:26:10|2390.86
02:26:11|2390.86
02:26:13|2390.96
02:26:13|2392.
02:26:15|2392.32
02:26:15|2392.21
02:26:16|2392.21
02:26:17|2392.21
02:26:18|2392.21
02:26:19|2392.64
02:26:20|2392.64
02:26:21|2392.64
02:26:22|2392.64
02:26:23|2392.62
02:26:24|2392.62
02:26:26|2392.62
02:26:26|2392.62
02:26:27|2393.1
02:26:28|2393.1
02:26:29|2393.1
02:26:30|2393.1
02:26:31|2393.1
02:26:32|2393.1
02:26:33|2393.1
02:26:34|2393.1
02:26:36|2393.1
02:26:36|2393.1
02:26:38|2393.1
02:26:38|2393.1
02:26:39|2393.1
02:26:40|2393.1
02:26:41|2393.1
02:26:43|2392.51
02:26:43|2392.51
02:26:44|2392.39
02:26:45|2392.39
02:26:46|2392.39
02:26:47|2392.39
02:26:49|2392.39
02:26:49|2392.39
02:26:50|2392.39
02:26:51|2392.39
02:26:52|2392.39
02:26:54|2391.97
02:26:54|2391.42
02:26:55|2391.42
02:26:57|2391.42
02:26:57|2391.42
02:26:59|2391.42
02:27:00|2391.42
02:27:01|2391.42
02:27:02|2391.42
02:27:03|2391.42
02:27:04|2391.42
02:27:05|2391.42
02:27:07|2391.09
02:27:07|2391.09
02:27:08|2391.09
02:27:09|2391.09
02:27:10|2391.09
02:27:12|2391.09
02:27:12|2392.32
02:27:13|2392.32
02:27:15|2392.32
02:27:15|2392.32
02:27:16|2392.32
02:27:17|2392.32
02:27:18|2392.32
02:27:20|2392.32
02:27:20|2391.67
02:27:21|2391.67
02:27:23|2391.67
02:27:24|2391.67
02:27:25|2391.67
02:27:26|2391.67
02:27:27|2392.51
02:27:28|2392.51
02:27:29|2392.51
02:27:30|2392.04
02:27:31|2392.2
02:27:32|2392.2
02:27:33|2392.01
02:27:34|2392.01
02:27:35|2392.45
02:27:36|2392.45
02:27:36|2392.45
02:27:38|2392.44
02:27:39|2392.
02:27:40|2392.
02:27:41|2392.
02:27:42|2391.98
02:27:43|2391.98
02:27:44|2391.98
02:27:45|2391.98
02:27:46|2391.98
02:27:47|2391.98
02:27:48|2391.98
02:27:49|2391.98
02:27:50|2391.98
02:27:51|2391.98
02:27:52|2391.98
02:27:53|2391.98
02:27:54|2391.98
02:27:55|2391.98
02:27:56|2391.98
02:27:57|2391.98
02:27:58|2391.98
02:27:59|2391.98
02:28:01|2392.2
02:28:01|2392.2
02:28:03|2392.2
02:28:03|2392.2
02:28:04|2392.1
02:28:06|2391.79
02:28:07|2391.79
02:28:08|2391.79
02:28:09|2391.79
02:28:11|2391.79
02:28:11|2391.79
02:28:12|2391.79
02:28:14|2391.79
02:28:14|2391.79
02:28:16|2391.79
02:28:16|2391.79
02:28:17|2391.79
02:28:19|2391.79
02:28:19|2391.79
02:28:21|2391.79
02:28:21|2391.79
02:28:22|2391.79
02:28:24|2391.79
02:28:25|2391.79
02:28:26|2391.79
02:28:27|2391.79
02:28:27|2391.79
02:28:29|2391.79
02:28:30|2391.79
02:28:31|2391.79
02:28:32|2391.79
02:28:33|2391.87
02:28:33|2391.87
02:28:35|2391.87
02:28:36|2391.87
02:28:37|2391.87
02:28:38|2391.87
02:28:39|2391.87
02:28:40|2391.87
02:28:40|2391.87
02:28:42|2391.87
02:28:43|2391.87
02:28:44|2391.87
02:28:45|2391.87
02:28:46|2391.87
02:28:47|2391.95
02:28:48|2391.95
02:28:49|2391.95
02:28:50|2391.95
02:28:51|2391.95
02:28:52|2391.95
02:28:53|2391.95
02:28:54|2391.95
02:28:55|2391.95
02:28:56|2391.95
02:28:57|2391.75
02:28:58|2391.75
02:28:59|2391.75
02:29:00|2391.75
02:29:02|2391.75
02:29:03|2391.75
02:29:04|2391.75
02:29:05|2391.75
02:29:06|2391.6
02:29:07|2391.6
02:29:08|2391.6
02:29:09|2391.6
02:29:10|2391.6
02:29:11|2391.6
02:29:12|2391.6
02:29:13|2391.6
02:29:14|2391.6
02:29:15|2391.6
02:29:16|2391.6
02:29:17|2391.6
02:29:18|2391.6
02:29:19|2391.6
02:29:20|2391.6
02:29:21|2391.6
02:29:22|2391.6
02:29:23|2391.6
02:29:24|2391.6
02:29:25|2391.57
02:29:26|2391.57
02:29:27|2391.57
02:29:28|2391.57
02:29:29|2391.57
02:29:30|2391.57
02:29:31|2391.57
02:29:32|2391.57
02:29:33|2391.57
02:29:34|2391.57
02:29:35|2391.57
02:29:37|2391.57
02:29:37|2391.57
02:29:38|2391.57
02:29:39|2391.57
02:29:40|2391.57
02:29:41|2391.57
02:29:42|2391.57
02:29:43|2391.57
02:29:44|2391.57
02:29:46|2391.57
02:29:46|2391.57
02:29:47|2391.57
02:29:48|2391.8
02:29:49|2391.8
02:29:50|2391.8
02:29:51|2391.8
02:29:52|2391.8
02:29:53|2391.8
02:29:54|2391.8
02:29:55|2391.8
02:29:57|2391.8
02:29:57|2391.8
02:29:58|2391.8
02:29:59|2391.8
02:30:00|2391.8
02:30:02|2391.8
02:30:03|2392.08
02:30:05|2392.08
02:30:06|2392.07
02:30:07|2392.07
02:30:08|2392.07
02:30:09|2392.07
02:30:10|2392.07
02:30:11|2392.07
02:30:12|2392.07
02:30:13|2392.07
02:30:14|2392.07
02:30:15|2391.46
02:30:16|2391.46
02:30:16|2391.46
02:30:18|2391.46
02:30:19|2391.46
02:30:20|2391.46
02:30:20|2391.46
02:30:22|2391.46
02:30:23|2391.46
02:30:24|2391.46
02:30:25|2391.46
02:30:26|2391.46
02:30:27|2391.46
02:30:28|2391.46
02:30:29|2391.46
02:30:30|2391.46
02:30:31|2391.46
02:30:32|2391.46
02:30:33|2392.12
02:30:34|2392.12
02:30:35|2392.12
02:30:36|2392.12
02:30:37|2392.17
02:30:38|2392.17
02:30:39|2392.17
02:30:40|2392.17
02:30:41|2392.17
02:30:42|2392.17
02:30:43|2392.17
02:30:44|2392.17
02:30:45|2392.17
02:30:47|2392.17
02:30:47|2392.17
02:30:48|2392.17
02:30:50|2392.17
02:30:50|2392.17
02:30:51|2392.17
02:30:52|2392.83
02:30:53|2392.83
02:30:55|2392.83
02:30:55|2392.83
02:30:56|2392.83
02:30:57|2392.83
02:30:58|2392.83
02:30:59|2392.83
02:31:00|2392.83
02:31:01|2392.83
02:31:02|2392.83
02:31:04|2392.83
02:31:05|2392.83
02:31:06|2392.83
02:31:07|2392.83
02:31:08|2392.83
02:31:09|2392.83
02:31:10|2392.83
02:31:12|2392.83
02:31:12|2392.83
02:31:13|2392.83
02:31:14|2392.83
02:31:15|2392.83
02:31:16|2392.83
02:31:17|2392.83
02:31:18|2392.83
02:31:19|2392.83
02:31:20|2392.75
02:31:21|2392.75
02:31:22|2392.75
02:31:23|2392.75
02:31:24|2392.75
02:31:25|2392.75
02:31:26|2392.75
02:31:27|2392.75
02:31:28|2392.75
02:31:29|2392.75
02:31:30|2392.75
02:31:32|2392.75
02:31:32|2392.75
02:31:33|2392.75
02:31:34|2392.75
02:31:35|2392.75
02:31:37|2392.75
02:31:37|2391.8
02:31:38|2391.8
02:31:39|2391.8
02:31:40|2391.8
02:31:41|2391.8
02:31:42|2391.8
02:31:43|2392.21
02:31:44|2392.21
02:31:45|2392.21
02:31:46|2392.21
02:31:47|2392.21
02:31:48|2392.21
02:31:49|2392.21
02:31:50|2392.21
02:31:51|2392.21
02:31:52|2392.21
02:31:54|2392.21
02:31:54|2392.21
02:31:55|2392.21
02:31:56|2392.21
02:31:58|2392.21
02:31:58|2392.21
02:32:00|2392.21
02:32:01|2392.21
02:32:02|2392.21
02:32:03|2392.21
02:32:05|2392.21
02:32:05|2392.21
02:32:07|2392.21
02:32:08|2392.21
02:32:09|2392.21
02:32:11|2392.21
02:32:12|2392.21
02:32:13|2392.21
02:32:14|2392.21
02:32:14|2392.21
02:32:16|2392.21
02:32:17|2392.21
02:32:17|2392.21
02:32:19|2392.21
02:32:19|2392.21
02:32:21|2392.21
02:32:21|2392.58
02:32:22|2392.58
02:32:23|2392.58
02:32:25|2392.58
02:32:25|2392.58
02:32:27|2392.58
02:32:28|2392.58
02:32:28|2392.58
02:32:30|2392.58
02:32:30|2392.58
02:32:32|2392.58
02:32:33|2392.58
02:32:33|2392.58
02:32:34|2392.58
02:32:35|2392.58
02:32:36|2392.58
02:32:37|2392.58
02:32:39|2392.58
02:32:40|2392.58
02:32:40|2392.58
02:32:41|2392.58
02:32:43|2392.58
02:32:44|2392.58
02:32:45|2392.58
02:32:46|2392.58
02:32:46|2392.58
02:32:48|2392.58
02:32:48|2392.58
02:32:50|2392.58
02:32:50|2392.58
02:32:51|2392.58
02:32:52|2392.58
02:32:53|2392.
02:32:54|2392.
02:32:55|2391.96
02:32:56|2391.96
02:32:57|2391.96
02:32:58|2391.96
02:32:59|2391.96
02:33:00|2391.96
02:33:02|2391.96
02:33:02|2391.96
02:33:03|2391.96
02:33:05|2391.96
02:33:06|2391.96
02:33:07|2391.96
02:33:08|2391.96
02:33:10|2391.96
02:33:10|2391.96
02:33:11|2391.97
02:33:13|2391.97
02:33:13|2391.97
02:33:14|2391.97
02:33:15|2391.97
02:33:17|2391.97
02:33:18|2391.97
02:33:19|2391.97
02:33:20|2391.97
02:33:21|2391.97
02:33:22|2391.97
02:33:24|2391.46
02:33:24|2391.46
02:33:25|2391.46
02:33:26|2391.46
02:33:27|2391.46
02:33:28|2391.46
02:33:29|2391.46
02:33:30|2391.46
02:33:31|2391.46
02:33:32|2391.46
02:33:33|2391.46
02:33:34|2391.46
02:33:35|2391.46
02:33:36|2391.46
02:33:37|2391.46
02:33:38|2391.46
02:33:39|2391.46
02:33:40|2391.46
02:33:41|2391.46
02:33:42|2391.46
02:33:43|2391.46
02:33:44|2391.46
02:33:45|2391.46
02:33:46|2391.81
02:33:47|2391.81
02:33:48|2391.81
02:33:49|2391.81
02:33:50|2392.19
02:33:51|2392.19
02:33:52|2392.19
02:33:53|2392.19
02:33:54|2392.19
02:33:55|2392.19
02:33:56|2392.19
02:33:57|2392.19
02:33:58|2392.19
02:33:59|2392.19
02:34:00|2392.19
02:34:01|2392.19
02:34:02|2392.19
02:34:03|2392.19
02:34:05|2392.19
02:34:06|2392.19
02:34:07|2392.19
02:34:08|2392.19
02:34:09|2392.19
02:34:10|2392.19
02:34:11|2392.19
02:34:12|2392.19
02:34:13|2392.19
02:34:14|2392.19
02:34:15|2392.19
02:34:16|2391.62
02:34:17|2391.62
02:34:18|2391.62
02:34:19|2391.47
02:34:20|2391.23
02:34:21|2391.
02:34:22|2391.
02:34:23|2391.
02:34:24|2391.
02:34:25|2391.
02:34:27|2391.
02:34:27|2391.
02:34:29|2391.
02:34:29|2391.
02:34:30|2391.
02:34:32|2391.
02:34:33|2391.
02:34:33|2391.
02:34:35|2391.
02:34:36|2391.
02:34:37|2391.
02:34:38|2391.
02:34:39|2391.
02:34:40|2391.
02:34:41|2391.
02:34:42|2391.09
02:34:43|2391.09
02:34:44|2391.09
02:34:45|2391.09
02:34:46|2391.09
02:34:47|2391.09
02:34:48|2391.09
02:34:49|2391.09
02:34:50|2391.09
02:34:51|2391.09
02:34:52|2391.09
02:34:54|2390.74
02:34:54|2390.74
02:34:55|2390.74
02:34:56|2390.74
02:34:57|2390.74
02:34:58|2390.74
02:34:59|2390.72
02:35:00|2390.72
02:35:01|2390.72
02:35:03|2390.37
02:35:03|2390.18
02:35:05|2390.18
02:35:05|2390.
02:35:07|2390.
02:35:08|2390.
02:35:09|2390.
02:35:10|2390.01
02:35:12|2390.01
02:35:13|2390.01
02:35:14|2390.01
02:35:15|2389.96
02:35:16|2389.96
02:35:18|2389.96
02:35:18|2389.96
02:35:19|2390.06
02:35:20|2390.09
02:35:21|2390.94
02:35:22|2390.94
02:35:23|2392.
02:35:24|2392.
02:35:25|2392.
02:35:26|2392.
02:35:27|2392.
02:35:28|2392.
02:35:29|2392.
02:35:30|2392.
02:35:31|2392.
02:35:32|2392.
02:35:33|2392.
02:35:34|2392.
02:35:35|2392.
02:35:36|2392.
02:35:37|2392.
02:35:38|2392.
02:35:39|2392.
02:35:40|2392.
02:35:41|2392.
02:35:42|2392.
02:35:43|2393.22
02:35:44|2393.22
02:35:45|2393.22
02:35:46|2393.22
02:35:47|2393.22
02:35:48|2393.22
02:35:49|2393.22
02:35:50|2393.22
02:35:52|2393.88
02:35:52|2393.88
02:35:53|2393.88
02:35:54|2393.88
02:35:55|2393.88
02:35:56|2393.88
02:35:57|2393.88
02:35:58|2393.88
02:35:59|2393.88
02:36:00|2393.88
02:36:01|2393.88
02:36:02|2393.88
02:36:03|2394.37
02:36:04|2394.37
02:36:05|2394.37
02:36:06|2394.37
02:36:08|2394.37
02:36:09|2394.37
02:36:10|2394.37
02:36:11|2394.37
02:36:13|2394.37
02:36:13|2394.37
02:36:14|2394.37
02:36:16|2394.37
02:36:17|2394.68
02:36:17|2394.68
02:36:19|2394.68
02:36:20|2393.88
02:36:20|2393.88
02:36:22|2393.88
02:36:22|2393.88
02:36:24|2393.88
02:36:25|2393.88
02:36:26|2393.88
02:36:26|2393.88
02:36:28|2393.88
02:36:29|2393.88
02:36:30|2393.88
02:36:31|2393.88
02:36:32|2394.46
02:36:33|2394.46
02:36:34|2394.46
02:36:35|2394.46
02:36:37|2394.46
02:36:37|2394.46
02:36:38|2394.46
02:36:39|2394.46
02:36:40|2394.46
02:36:41|2394.46
02:36:42|2394.46
02:36:43|2394.33
02:36:44|2394.45
02:36:45|2394.45
02:36:46|2394.45
02:36:47|2394.45
02:36:48|2394.45
02:36:49|2394.45
02:36:50|2394.45
02:36:51|2394.45
02:36:52|2394.45
02:36:53|2394.45
02:36:54|2394.45
02:36:55|2394.45
02:36:56|2394.45
02:36:57|2394.45
02:36:58|2394.45
02:36:59|2394.45
02:37:00|2394.66
02:37:01|2394.66
02:37:02|2394.57
02:37:03|2394.57
02:37:04|2394.57
02:37:05|2394.57
02:37:06|2394.57
02:37:07|2394.57
02:37:09|2394.57
02:37:10|2393.96
02:37:11|2393.96
02:37:12|2393.96
02:37:13|2393.96
02:37:15|2393.96
02:37:16|2393.96
02:37:16|2393.96
02:37:18|2393.96
02:37:19|2394.05
02:37:20|2394.47
02:37:21|2394.47
02:37:22|2394.47
02:37:23|2394.47
02:37:24|2394.47
02:37:25|2394.47
02:37:26|2394.47
02:37:28|2394.47
02:37:28|2394.47
02:37:29|2394.47
02:37:30|2394.47
02:37:32|2394.47
02:37:32|2394.47
02:37:33|2394.47
02:37:34|2394.47
02:37:36|2394.47
02:37:36|2394.47
02:37:38|2394.47
02:37:39|2394.47
02:37:40|2393.54
02:37:40|2393.54
02:37:41|2393.54
02:37:43|2393.54
02:37:43|2393.54
02:37:44|2393.54
02:37:45|2393.54
02:37:46|2392.74
02:37:48|2392.51
02:37:49|2392.51
02:37:50|2392.51
02:37:50|2392.51
02:37:52|2392.51
02:37:52|2392.51
02:37:54|2392.51
02:37:55|2392.51
02:37:56|2392.51
02:37:57|2392.51
02:37:58|2392.51
02:37:59|2392.51
02:38:00|2392.51
02:38:01|2392.51
02:38:02|2392.51
02:38:03|2392.85
02:38:05|2392.85
02:38:06|2392.85
02:38:07|2392.85
02:38:08|2392.85
02:38:08|2392.85
02:38:11|2392.85
02:38:12|2392.85
02:38:13|2392.48
02:38:14|2392.48
02:38:16|2392.04
02:38:17|2392.04
02:38:18|2392.04
02:38:19|2392.04
02:38:20|2392.04
02:38:21|2392.04
02:38:22|2392.04
02:38:23|2392.04
02:38:24|2392.04
02:38:25|2392.04
02:38:26|2392.04
02:38:28|2392.04
02:38:28|2392.04
02:38:30|2392.04
02:38:30|2391.68
02:38:31|2391.56
02:38:32|2391.56
02:38:33|2391.56
02:38:35|2391.56
02:38:36|2391.56
02:38:37|2391.56
02:38:39|2391.8
02:38:40|2391.8
02:38:40|2391.8
02:38:42|2391.34
02:38:43|2391.34
02:38:44|2391.34
02:38:45|2391.8
02:38:46|2391.8
02:38:47|2391.8
02:38:48|2391.8
02:38:49|2391.8
02:38:50|2391.8
02:38:51|2391.8
02:38:52|2391.8
02:38:53|2391.8
02:38:54|2391.8
02:38:56|2391.8
02:38:56|2391.8
02:38:57|2391.8
02:38:58|2391.8
02:38:59|2391.8
02:39:00|2391.8
02:39:01|2391.8
02:39:02|2391.8
02:39:03|2391.8
02:39:04|2391.8
02:39:05|2391.8
02:39:07|2391.8
02:39:08|2391.8
02:39:09|2391.8
02:39:09|2391.8
02:39:11|2391.8
02:39:12|2391.8
02:39:14|2391.8
02:39:15|2391.8
02:39:16|2391.8
02:39:17|2391.8
02:39:17|2391.8
02:39:19|2391.8
02:39:20|2391.8
02:39:21|2391.8
02:39:22|2391.8
02:39:23|2391.8
02:39:24|2391.8
02:39:25|2391.8
02:39:26|2391.8
02:39:27|2391.8
02:39:28|2391.8
02:39:29|2391.85
02:39:31|2391.85
02:39:31|2391.85
02:39:32|2391.85
02:39:33|2391.85
02:39:34|2391.86
02:39:35|2391.86
02:39:36|2391.86
02:39:37|2391.86
02:39:38|2391.86
02:39:39|2391.86
02:39:40|2391.86
02:39:41|2391.86
02:39:42|2391.86
02:39:43|2391.86
02:39:45|2391.86
02:39:46|2391.86
02:39:47|2391.86
02:39:48|2391.86
02:39:49|2391.86
02:39:50|2391.86
02:39:51|2391.86
02:39:52|2391.86
02:39:53|2391.09
02:39:54|2391.09
02:39:55|2391.09
02:39:56|2391.12
02:39:57|2391.12
02:39:58|2391.
02:39:59|2391.
02:40:00|2391.
02:40:01|2391.
02:40:02|2391.
02:40:03|2390.67
02:40:04|2390.67
02:40:05|2390.67
02:40:06|2390.67
02:40:07|2390.67
02:40:08|2390.67
02:40:10|2390.06
02:40:10|2390.35
02:40:12|2390.35
02:40:13|2390.35
02:40:14|2390.35
02:40:16|2390.35
02:40:17|2390.35
02:40:17|2390.35
02:40:18|2390.35
02:40:19|2390.35
02:40:21|2390.16
02:40:22|2390.16
02:40:23|2390.16
02:40:23|2390.16
02:40:25|2390.16
02:40:26|2390.16
02:40:27|2390.16
02:40:28|2390.16
02:40:29|2390.16
02:40:30|2390.16
02:40:31|2390.16
02:40:32|2390.16
02:40:33|2390.16
02:40:34|2390.16
02:40:34|2390.16
02:40:36|2390.16
02:40:37|2390.16
02:40:38|2390.16
02:40:39|2390.16
02:40:40|2390.16
02:40:41|2390.16
02:40:42|2390.16
02:40:43|2389.5
02:40:44|2388.87
02:40:45|2388.86
02:40:46|2388.86
02:40:47|2388.86
02:40:48|2388.79
02:40:49|2388.79
02:40:50|2388.79
02:40:51|2388.91
02:40:52|2388.06
02:40:53|2388.06
02:40:54|2388.05
02:40:55|2388.68
02:40:56|2388.69
02:40:57|2388.69
02:40:58|2388.69
02:40:59|2388.69
02:41:00|2388.69
02:41:01|2388.37
02:41:02|2388.37
02:41:03|2388.37
02:41:04|2388.37
02:41:05|2388.37
02:41:06|2388.04
02:41:07|2388.04
02:41:08|2388.04
02:41:09|2388.04
02:41:10|2388.04
02:41:11|2388.04
02:41:12|2388.04
02:41:13|2388.04
02:41:15|2388.13
02:41:16|2388.13
02:41:17|2388.13
02:41:18|2388.13
02:41:19|2388.13
02:41:20|2388.13
02:41:21|2388.13
02:41:22|2388.13
02:41:24|2388.13
02:41:24|2388.13
02:41:25|2388.13
02:41:26|2388.
02:41:27|2387.58
02:41:28|2387.16
02:41:29|2386.5
02:41:30|2386.5
02:41:31|2386.5
02:41:32|2386.5
02:41:34|2386.5
02:41:34|2386.79
02:41:35|2387.89
02:41:36|2388.06
02:41:37|2388.06
02:41:39|2388.06
02:41:39|2388.06
02:41:40|2388.42
02:41:41|2388.34
02:41:42|2389.
02:41:44|2389.13
02:41:45|2389.13
02:41:46|2389.13
02:41:46|2389.13
02:41:48|2389.13
02:41:48|2389.13
02:41:49|2389.13
02:41:50|2389.13
02:41:51|2389.13
02:41:52|2389.13
02:41:54|2389.04
02:41:55|2389.04
02:41:56|2389.04
02:41:57|2389.04
02:41:57|2389.29
02:41:58|2389.29
02:41:59|2389.29
02:42:00|2389.29
02:42:01|2389.29
02:42:03|2389.08
02:42:03|2389.09
02:42:05|2389.32
02:42:06|2389.32
02:42:06|2389.32
02:42:07|2389.32
02:42:09|2389.04
02:42:09|2389.04
02:42:10|2389.04
02:42:12|2389.04
02:42:12|2389.04
02:42:13|2389.04
02:42:14|2389.04
02:42:16|2389.04
02:42:17|2389.05
02:42:17|2389.3
02:42:19|2388.84
02:42:20|2388.84
02:42:20|2389.56
02:42:21|2389.78
02:42:23|2389.78
02:42:24|2389.78
02:42:25|2389.78
02:42:26|2389.78
02:42:27|2390.12
02:42:28|2390.12
02:42:29|2390.12
02:42:30|2390.12
02:42:31|2390.12
02:42:32|2389.23
02:42:33|2388.66
02:42:34|2388.66
02:42:35|2388.87
02:42:36|2388.87
02:42:37|2388.87
02:42:38|2389.01
02:42:39|2389.01
02:42:40|2389.26
02:42:41|2389.74
02:42:42|2389.74
02:42:43|2389.6
02:42:44|2389.6
02:42:45|2389.6
02:42:46|2389.6
02:42:47|2389.6
02:42:48|2389.6
02:42:49|2389.6
02:42:50|2389.6
02:42:51|2389.6
02:42:52|2389.6
02:42:53|2389.6
02:42:54|2389.6
02:42:55|2389.6
02:42:56|2389.6
02:42:57|2389.6
02:42:58|2389.6
02:42:59|2389.6
02:43:00|2389.6
02:43:01|2389.6
02:43:02|2389.6
02:43:03|2389.6
02:43:04|2389.4
02:43:05|2389.4
02:43:06|2389.48
02:43:07|2389.48
02:43:08|2389.48
02:43:09|2389.48
02:43:10|2389.48
02:43:11|2389.48
02:43:12|2389.48
02:43:13|2389.48
02:43:14|2389.48
02:43:16|2389.48
02:43:17|2389.34
02:43:18|2389.34
02:43:19|2389.34
02:43:20|2389.34
02:43:21|2389.34
02:43:22|2389.34
02:43:23|2389.34
02:43:24|2389.34
02:43:25|2389.34
02:43:26|2389.34
02:43:27|2389.34
02:43:28|2389.34
02:43:29|2389.34
02:43:30|2389.34
02:43:32|2389.34
02:43:33|2389.34
02:43:33|2389.34
02:43:34|2389.34
02:43:35|2389.34
02:43:36|2389.34
02:43:37|2389.34
02:43:38|2389.34
02:43:39|2389.34
02:43:40|2389.34
02:43:41|2389.34
02:43:42|2389.34
02:43:44|2389.34
02:43:45|2389.34
02:43:46|2389.34
02:43:47|2389.34
02:43:48|2389.34
02:43:49|2389.34
02:43:50|2389.34
02:43:51|2389.34
02:43:51|2389.34
02:43:53|2389.34
02:43:54|2389.34
02:43:55|2389.34
02:43:55|2389.34
02:43:56|2389.36
02:43:58|2389.36
02:43:59|2389.36
02:44:00|2389.36
02:44:01|2389.36
02:44:02|2389.36
02:44:03|2389.36
02:44:04|2389.36
02:44:05|2389.36
02:44:06|2389.36
02:44:07|2389.36
02:44:08|2389.36
02:44:08|2389.36
02:44:10|2389.36
02:44:11|2389.36
02:44:12|2389.36
02:44:13|2389.36
02:44:14|2389.36
02:44:15|2389.36
02:44:17|2389.36
02:44:18|2389.26
02:44:19|2389.26
02:44:20|2389.26
02:44:21|2389.26
02:44:22|2389.26
02:44:24|2389.26
02:44:24|2389.26
02:44:26|2388.79
02:44:26|2388.79
02:44:27|2388.79
02:44:28|2388.79
02:44:29|2388.79
02:44:31|2388.79
02:44:31|2388.79
02:44:32|2388.79
02:44:33|2388.79
02:44:34|2388.79
02:44:36|2388.79
02:44:36|2388.79
02:44:38|2388.79
02:44:39|2388.79
02:44:40|2388.79
02:44:41|2388.79
02:44:42|2388.79
02:44:42|2388.79
02:44:43|2388.79
02:44:44|2388.79
02:44:46|2388.79
02:44:47|2388.
02:44:47|2388.
02:44:48|2388.
02:44:50|2388.
02:44:51|2388.
02:44:52|2387.76
02:44:53|2387.76
02:44:54|2387.76
02:44:54|2387.76
02:44:56|2387.87
02:44:57|2387.87
02:44:58|2387.87
02:44:58|2387.6
02:45:00|2387.6
02:45:01|2387.6
02:45:02|2388.13
02:45:03|2388.13
02:45:04|2388.13
02:45:05|2388.13
02:45:05|2388.13
02:45:07|2388.23
02:45:08|2388.23
02:45:09|2388.23
02:45:10|2388.23
02:45:10|2388.23
02:45:12|2388.23
02:45:13|2388.23
02:45:13|2389.
02:45:15|2389.
02:45:15|2389.
02:45:17|2389.
02:45:18|2389.
02:45:19|2389.
02:45:20|2389.
02:45:21|2389.
02:45:22|2389.
02:45:24|2389.
02:45:24|2389.
02:45:25|2389.
02:45:26|2389.
02:45:27|2389.
02:45:28|2389.
02:45:29|2389.
02:45:31|2389.09
02:45:31|2388.28
02:45:33|2388.28
02:45:34|2388.28
02:45:34|2388.28
02:45:35|2388.28
02:45:36|2388.28
02:45:37|2388.28
02:45:39|2388.28
02:45:40|2388.28
02:45:41|2388.28
02:45:41|2388.28
02:45:43|2388.28
02:45:44|2388.28
02:45:45|2388.28
02:45:46|2388.28
02:45:47|2388.28
02:45:48|2388.28
02:45:49|2388.28
02:45:50|2388.28
02:45:51|2388.28
02:45:52|2388.28
02:45:53|2388.28
02:45:54|2388.28
02:45:55|2388.28
02:45:56|2388.28
02:45:57|2388.28
02:45:58|2388.28
02:45:59|2388.28
02:46:00|2388.28
02:46:01|2388.28
02:46:02|2388.28
02:46:03|2388.51
02:46:04|2388.51
02:46:05|2388.51
02:46:06|2388.51
02:46:07|2388.51
02:46:08|2388.51
02:46:09|2388.51
02:46:10|2388.51
02:46:11|2388.51
02:46:12|2388.51
02:46:13|2388.51
02:46:14|2388.51
02:46:15|2388.51
02:46:16|2388.51
02:46:17|2388.51
02:46:18|2388.51
02:46:20|2388.51
02:46:20|2388.51
02:46:22|2388.51
02:46:23|2388.51
02:46:24|2388.51
02:46:25|2388.51
02:46:26|2388.51
02:46:27|2388.51
02:46:28|2388.51
02:46:28|2388.51
02:46:30|2388.51
02:46:31|2388.51
02:46:32|2388.51
02:46:33|2388.51
02:46:34|2388.51
02:46:35|2388.51
02:46:36|2388.51
02:46:37|2388.51
02:46:38|2388.51
02:46:39|2388.51
02:46:40|2388.51
02:46:42|2388.51
02:46:42|2388.51
02:46:43|2388.51
02:46:44|2388.51
02:46:45|2388.51
02:46:46|2388.51
02:46:47|2388.51
02:46:48|2388.51
02:46:49|2388.51
02:46:50|2388.51
02:46:51|2388.51
02:46:52|2388.51
02:46:53|2390.17
02:46:54|2390.17
02:46:55|2390.17
02:46:56|2390.17
02:46:57|2390.17
02:46:58|2390.17
02:46:59|2390.17
02:47:00|2390.17
02:47:01|2390.17
02:47:02|2390.17
02:47:04|2390.17
02:47:05|2390.17
02:47:05|2390.17
02:47:06|2390.17
02:47:07|2390.17
02:47:09|2390.17
02:47:10|2390.17
02:47:10|2390.17
02:47:12|2390.17
02:47:12|2390.17
02:47:13|2390.17
02:47:14|2390.17
02:47:16|2390.17
02:47:17|2390.17
02:47:18|2390.17
02:47:20|2390.17
02:47:21|2390.17
02:47:22|2390.17
02:47:23|2390.17
02:47:24|2390.17
02:47:25|2390.17
02:47:26|2390.17
02:47:27|2390.49
02:47:28|2390.49
02:47:29|2390.49
02:47:31|2389.96
02:47:31|2389.96
02:47:32|2389.96
02:47:33|2389.96
02:47:34|2389.88
02:47:35|2389.88
02:47:36|2389.88
02:47:37|2389.88
02:47:39|2389.22
02:47:39|2389.22
02:47:40|2389.22
02:47:42|2389.22
02:47:43|2389.22
02:47:44|2389.22
02:47:44|2389.22
02:47:46|2389.22
02:47:47|2389.22
02:47:47|2389.22
02:47:49|2389.22
02:47:49|2389.51
02:47:51|2389.51
02:47:51|2389.51
02:47:52|2389.51
02:47:54|2389.51
02:47:54|2389.51
02:47:56|2389.51
02:47:57|2389.51
02:47:58|2389.51
02:47:59|2389.51
02:47:59|2389.51
02:48:01|2389.51
02:48:02|2389.51
02:48:03|2389.51
02:48:04|2389.51
02:48:05|2389.51
02:48:06|2389.51
02:48:07|2389.51
02:48:08|2389.51
02:48:09|2389.51
02:48:10|2389.51
02:48:11|2389.51
02:48:12|2389.51
02:48:13|2389.51
02:48:14|2389.51
02:48:15|2389.51
02:48:16|2389.51
02:48:17|2389.51
02:48:18|2389.51
02:48:19|2389.51
02:48:20|2389.51
02:48:22|2390.17
02:48:22|2390.17
02:48:23|2390.17
02:48:24|2390.17
02:48:25|2390.17
02:48:27|2390.17
02:48:28|2390.17
02:48:29|2390.17
02:48:30|2390.17
02:48:31|2390.17
02:48:32|2390.17
02:48:33|2390.17
02:48:34|2390.17
02:48:34|2390.17
02:48:36|2390.17
02:48:37|2390.17
02:48:39|2390.17
02:48:40|2390.17
02:48:41|2390.17
02:48:42|2390.17
02:48:43|2390.17
02:48:43|2390.17
02:48:45|2390.17
02:48:46|2390.17
02:48:47|2390.17
02:48:48|2390.17
02:48:49|2390.17
02:48:50|2390.17
02:48:51|2390.17
02:48:52|2390.17
02:48:53|2390.17
02:48:54|2390.17
02:48:55|2390.17
02:48:56|2390.17
02:48:57|2390.17
02:48:58|2390.17
02:48:59|2390.17
02:49:00|2390.17
02:49:01|2390.17
02:49:02|2390.17
02:49:04|2390.17
02:49:04|2390.17
02:49:06|2390.17
02:49:06|2390.17
02:49:07|2390.17
02:49:09|2390.17
02:49:09|2390.17
02:49:10|2390.17
02:49:11|2390.17
02:49:12|2390.17
02:49:14|2390.17
02:49:14|2390.17
02:49:15|2390.17
02:49:17|2390.17
02:49:18|2390.17
02:49:19|2390.17
02:49:20|2390.17
02:49:21|2390.17
02:49:22|2390.17
02:49:24|2390.17
02:49:24|2390.17
02:49:25|2390.17
02:49:26|2390.17
02:49:28|2390.17
02:49:29|2390.07
02:49:30|2390.07
02:49:31|2389.71
02:49:32|2389.71
02:49:32|2389.71
02:49:34|2389.71
02:49:35|2389.71
02:49:35|2389.71
02:49:36|2389.71
02:49:38|2389.71
02:49:39|2389.71
02:49:39|2389.71
02:49:41|2389.71
02:49:42|2389.71
02:49:43|2389.71
02:49:44|2389.71
02:49:45|2389.71
02:49:46|2389.71
02:49:47|2389.71
02:49:48|2389.71
02:49:49|2389.71
02:49:50|2389.71
02:49:51|2389.71
02:49:52|2389.71
02:49:53|2389.71
02:49:55|2389.71
02:49:56|2389.71
02:49:57|2389.71
02:49:57|2389.71
02:49:59|2390.22
02:50:00|2390.22
02:50:00|2390.22
02:50:02|2390.42
02:50:03|2390.42
02:50:04|2390.42
02:50:05|2390.07
02:50:06|2390.07
02:50:06|2390.07
02:50:08|2390.07
02:50:09|2389.81
02:50:10|2389.81
02:50:11|2389.81
02:50:12|2389.81
02:50:13|2389.81
02:50:14|2389.81
02:50:15|2389.81
02:50:16|2389.81
02:50:17|2389.81
02:50:18|2389.81
02:50:19|2389.81
02:50:20|2389.81
02:50:21|2389.81
02:50:22|2389.81
02:50:23|2389.81
02:50:25|2389.81
02:50:25|2390.32
02:50:27|2390.32
02:50:28|2390.32
02:50:29|2390.32
02:50:30|2390.32
02:50:31|2390.32
02:50:32|2390.32
02:50:33|2390.32
02:50:34|2390.32
02:50:35|2390.57
02:50:36|2390.57
02:50:37|2390.57
02:50:38|2390.57
02:50:39|2390.57
02:50:40|2390.57
02:50:41|2390.57
02:50:41|2390.57
02:50:43|2390.57
02:50:44|2390.57
02:50:44|2390.57
02:50:46|2390.96
02:50:47|2390.96
02:50:47|2390.96
02:50:49|2390.96
02:50:50|2390.96
02:50:51|2390.96
02:50:52|2390.96
02:50:53|2390.96
02:50:54|2390.96
02:50:55|2390.96
02:50:55|2390.96
02:50:57|2390.96
02:50:58|2390.96
02:50:59|2390.96
02:51:00|2390.96
02:51:01|2390.96
02:51:02|2390.96
02:51:03|2390.96
02:51:04|2391.07
02:51:05|2391.07
02:51:06|2390.49
02:51:07|2390.49
02:51:08|2390.49
02:51:09|2390.49
02:51:10|2390.49
02:51:11|2390.49
02:51:12|2390.64
02:51:13|2390.64
02:51:14|2390.64
02:51:15|2390.64
02:51:16|2390.64
02:51:17|2390.64
02:51:18|2390.64
02:51:19|2390.64
02:51:20|2390.64
02:51:21|2390.64
02:51:22|2390.64
02:51:23|2390.64
02:51:25|2390.64
02:51:26|2390.94
02:51:27|2390.94
02:51:28|2390.94
02:51:29|2390.94
02:51:30|2390.94
02:51:31|2390.94
02:51:32|2390.94
02:51:33|2390.94
02:51:33|2390.94
02:51:34|2390.94
02:51:36|2390.94
02:51:37|2390.94
02:51:38|2390.94
02:51:39|2390.94
02:51:40|2390.94
02:51:41|2390.94
02:51:42|2390.94
02:51:43|2390.94
02:51:44|2390.94
02:51:45|2390.94
02:51:46|2390.94
02:51:47|2390.94
02:51:48|2391.1
02:51:49|2391.1
02:51:50|2391.1
02:51:51|2391.1
02:51:51|2391.1
02:51:52|2391.1
02:51:54|2391.1
02:51:55|2391.1
02:51:56|2391.1
02:51:57|2391.1
02:51:58|2391.1
02:51:59|2391.1
02:52:00|2391.1
02:52:01|2391.1
02:52:02|2391.1
02:52:03|2391.1
02:52:04|2391.1
02:52:05|2391.1
02:52:06|2391.1
02:52:07|2391.1
02:52:08|2391.1
02:52:09|2391.1
02:52:10|2391.17
02:52:11|2391.17
02:52:12|2391.17
02:52:13|2391.17
02:52:14|2391.17
02:52:15|2391.17
02:52:16|2391.37
02:52:17|2391.37
02:52:18|2391.37
02:52:19|2391.37
02:52:20|2391.37
02:52:21|2391.37
02:52:22|2391.37
02:52:23|2391.37
02:52:24|2391.37
02:52:26|2391.37
02:52:26|2391.37
02:52:28|2391.37
02:52:30|2391.37
02:52:31|2391.44
02:52:32|2391.44
02:52:33|2391.44
02:52:34|2391.44
02:52:35|2391.44
02:52:36|2391.51
02:52:37|2391.71
02:52:38|2391.71
02:52:39|2391.71
02:52:40|2391.71
02:52:41|2391.71
02:52:42|2391.71
02:52:43|2391.71
02:52:44|2391.71
02:52:45|2391.71
02:52:46|2391.71
02:52:47|2391.71
02:52:48|2391.71
02:52:49|2391.71
02:52:50|2391.71
02:52:51|2391.71
02:52:52|2391.71
02:52:53|2391.71
02:52:54|2391.71
02:52:55|2391.71
02:52:56|2391.71
02:52:57|2392.
02:52:58|2392.
02:52:59|2391.87
02:53:01|2391.78
02:53:01|2391.78
02:53:02|2391.78
02:53:03|2391.78
02:53:04|2391.78
02:53:05|2391.78
02:53:06|2391.78
02:53:07|2391.78
02:53:08|2391.78
02:53:09|2391.78
02:53:10|2391.78
02:53:11|2391.78
02:53:12|2391.78
02:53:13|2391.78
02:53:15|2391.78
02:53:15|2391.62
02:53:16|2391.65
02:53:18|2391.65
02:53:18|2391.65
02:53:20|2391.65
02:53:20|2391.62
02:53:21|2391.62
02:53:22|2391.62
02:53:24|2391.62
02:53:25|2391.62
02:53:26|2391.62
02:53:28|2391.62
02:53:29|2391.75
02:53:30|2391.75
02:53:31|2391.75
02:53:32|2391.75
02:53:33|2391.75
02:53:34|2391.75
02:53:35|2391.75
02:53:36|2391.75
02:53:37|2391.75
02:53:38|2391.75
02:53:39|2391.75
02:53:40|2391.75
02:53:42|2391.75
02:53:43|2391.75
02:53:43|2391.75
02:53:44|2392.
02:53:45|2392.
02:53:46|2392.
02:53:47|2392.
02:53:48|2392.
02:53:49|2392.
02:53:50|2392.
02:53:51|2392.
02:53:52|2392.
02:53:53|2392.
02:53:54|2392.
02:53:55|2392.31
02:53:56|2392.31
02:53:57|2392.31
02:53:58|2392.31
02:53:59|2392.31
02:54:00|2392.31
02:54:01|2392.31
02:54:02|2392.31
02:54:03|2392.31
02:54:04|2392.31
02:54:05|2392.31
02:54:06|2392.31
02:54:07|2392.31
02:54:08|2392.31
02:54:09|2392.31
02:54:10|2392.31
02:54:11|2392.31
02:54:12|2392.31
02:54:14|2392.31
02:54:14|2392.31
02:54:15|2392.31
02:54:16|2392.31
02:54:17|2392.31
02:54:19|2392.38
02:54:19|2392.38
02:54:20|2392.38
02:54:21|2392.17
02:54:22|2392.17
02:54:23|2392.17
02:54:24|2392.17
02:54:26|2392.17
02:54:26|2392.31
02:54:28|2392.31
02:54:29|2392.31
02:54:29|2392.31
02:54:31|2392.31
02:54:32|2392.31
02:54:34|2392.31
02:54:34|2392.31
02:54:36|2392.31
02:54:36|2392.31
02:54:38|2392.87
02:54:39|2392.87
02:54:40|2392.87
02:54:41|2392.87
02:54:42|2393.04
02:54:43|2393.04
02:54:44|2393.31
02:54:45|2393.31
02:54:46|2393.31
02:54:47|2393.5
02:54:48|2393.5
02:54:49|2393.5
02:54:50|2393.5
02:54:51|2393.5
02:54:52|2393.5
02:54:53|2393.5
02:54:54|2393.5
02:54:55|2393.41
02:54:56|2393.41
02:54:57|2393.41
02:54:58|2393.48
02:54:59|2393.48
02:55:00|2393.46
02:55:01|2393.46
02:55:03|2393.46
02:55:03|2393.46
02:55:04|2393.46
02:55:05|2393.46
02:55:06|2393.46
02:55:07|2393.46
02:55:08|2393.46
02:55:09|2393.46
02:55:10|2393.56
02:55:11|2393.56
02:55:12|2393.66
02:55:13|2393.66
02:55:14|2393.66
02:55:15|2393.66
02:55:16|2393.66
02:55:17|2393.66
02:55:18|2393.66
02:55:19|2393.66
02:55:20|2393.66
02:55:21|2393.66
02:55:22|2393.66
02:55:23|2393.66
02:55:24|2393.64
02:55:26|2393.64
02:55:27|2393.64
02:55:29|2393.64
02:55:29|2393.64
02:55:30|2393.64
02:55:31|2393.64
02:55:33|2393.64
02:55:34|2393.64
02:55:34|2393.64
02:55:35|2393.64
02:55:37|2393.64
02:55:38|2393.64
02:55:40|2393.64
02:55:41|2393.64
02:55:42|2393.64
02:55:43|2393.64
02:55:44|2393.64
02:55:44|2393.64
02:55:46|2393.92
02:55:46|2393.92
02:55:47|2394.68
02:55:49|2394.68
02:55:49|2394.68
02:55:50|2394.68
02:55:52|2394.68
02:55:53|2394.68
02:55:54|2394.68
02:55:54|2394.68
02:55:55|2394.68
02:55:57|2394.68
02:55:58|2394.68
02:55:58|2394.68
02:55:59|2394.98
02:56:00|2394.85
02:56:02|2394.85
02:56:02|2394.85
02:56:04|2394.85
02:56:05|2394.85
02:56:05|2394.85
02:56:07|2394.85
02:56:08|2394.85
02:56:09|2394.85
02:56:10|2394.63
02:56:11|2394.43
02:56:12|2394.43
02:56:13|2394.18
02:56:15|2394.
02:56:16|2394.
02:56:16|2394.
02:56:17|2394.
02:56:19|2394.
02:56:19|2394.
02:56:20|2394.
02:56:21|2394.
02:56:23|2394.
02:56:24|2393.84
02:56:25|2393.84
02:56:26|2393.84
02:56:27|2393.84
02:56:28|2393.84
02:56:29|2393.84
02:56:31|2393.84
02:56:31|2393.84
02:56:33|2393.84
02:56:34|2393.84
02:56:35|2393.84
02:56:36|2393.84
02:56:38|2393.84
02:56:38|2393.84
02:56:39|2394.14
02:56:41|2394.13
02:56:42|2394.13
02:56:43|2394.13
02:56:44|2394.13
02:56:45|2394.13
02:56:46|2394.13
02:56:47|2394.13
02:56:48|2394.13
02:56:49|2394.13
02:56:50|2394.13
02:56:51|2394.13
02:56:52|2394.13
02:56:53|2393.87
02:56:54|2393.85
02:56:55|2393.78
02:56:57|2393.78
02:56:57|2393.78
02:56:59|2393.78
02:57:00|2393.78
02:57:01|2393.83
02:57:02|2393.78
02:57:02|2393.45
02:57:03|2393.45
02:57:04|2393.45
02:57:05|2393.45
02:57:06|2393.45
02:57:08|2393.45
02:57:09|2393.45
02:57:10|2393.45
02:57:10|2393.45
02:57:12|2393.45
02:57:13|2393.45
02:57:14|2393.29
02:57:14|2393.29
02:57:15|2393.18
02:57:17|2393.18
02:57:17|2393.18
02:57:18|2393.18
02:57:19|2393.18
02:57:20|2393.18
02:57:22|2393.18
02:57:22|2393.18
02:57:24|2393.26
02:57:24|2393.27
02:57:26|2393.27
02:57:27|2393.27
02:57:28|2393.27
02:57:29|2393.27
02:57:31|2393.27
02:57:32|2393.27
02:57:32|2393.27
02:57:34|2393.27
02:57:35|2393.27
02:57:36|2393.27
02:57:37|2393.27
02:57:38|2393.25
02:57:39|2393.25
02:57:40|2393.25
02:57:41|2393.25
02:57:42|2393.25
02:57:43|2393.25
02:57:44|2393.25
02:57:45|2393.25
02:57:46|2393.25
02:57:47|2393.25
02:57:48|2393.25
02:57:49|2393.25
02:57:51|2393.25
02:57:51|2393.25
02:57:52|2393.25
02:57:53|2393.16
02:57:54|2393.16
02:57:55|2393.16
02:57:56|2393.16
02:57:58|2393.08
02:57:58|2393.
02:58:00|2393.
02:58:00|2393.
02:58:02|2393.
02:58:03|2393.
02:58:04|2393.
02:58:05|2393.
02:58:05|2392.5
02:58:07|2392.5
02:58:07|2392.5
02:58:09|2392.5
02:58:09|2392.76
02:58:11|2392.89
02:58:11|2392.89
02:58:12|2392.89
02:58:13|2392.89
02:58:14|2392.89
02:58:15|2392.89
02:58:17|2392.89
02:58:18|2392.89
02:58:19|2392.89
02:58:20|2392.89
02:58:21|2392.89
02:58:21|2392.89
02:58:23|2392.89
02:58:24|2392.89
02:58:25|2392.89
02:58:26|2392.89
02:58:27|2392.89
02:58:28|2392.89
02:58:29|2392.89
02:58:30|2392.89
02:58:32|2392.89
02:58:32|2392.89
02:58:34|2392.8
02:58:35|2392.8
02:58:36|2392.8
02:58:37|2392.8
02:58:38|2392.8
02:58:39|2392.8
02:58:40|2392.8
02:58:40|2392.8
02:58:42|2392.72
02:58:43|2393.1
02:58:45|2393.1
02:58:45|2393.1
02:58:46|2393.1
02:58:47|2393.1
02:58:48|2393.1
02:58:49|2393.1
02:58:51|2393.1
02:58:51|2393.1
02:58:52|2393.1
02:58:53|2393.1
02:58:54|2393.1
02:58:56|2393.1
02:58:56|2393.1
02:58:58|2393.1
02:58:58|2393.1
02:59:00|2393.1
02:59:01|2393.11
02:59:02|2393.11
02:59:02|2393.11
02:59:03|2393.11
02:59:05|2393.11
02:59:05|2393.11
02:59:07|2393.11
02:59:07|2393.11
02:59:09|2393.11
02:59:09|2393.11
02:59:10|2393.11
02:59:11|2393.11
02:59:13|2393.11
02:59:14|2393.1
02:59:14|2393.1
02:59:15|2393.1
02:59:16|2393.1
02:59:17|2393.1
02:59:18|2393.1
02:59:19|2393.1
02:59:21|2393.1
02:59:21|2393.1
02:59:22|2393.1
02:59:23|2393.1
02:59:24|2392.65
02:59:26|2392.65
02:59:26|2392.65
02:59:27|2392.65
02:59:28|2392.31
02:59:29|2392.31
02:59:31|2392.31
02:59:32|2392.31
02:59:34|2391.42
02:59:35|2391.42
02:59:36|2391.42
02:59:37|2391.42
02:59:38|2391.42
02:59:38|2391.42
02:59:40|2391.42
02:59:41|2391.
02:59:42|2391.
02:59:43|2391.
02:59:44|2391.
02:59:45|2391.
02:59:46|2390.81
02:59:47|2390.81
02:59:48|2390.81
02:59:49|2390.81
02:59:50|2390.81
02:59:52|2390.81
02:59:52|2390.81
02:59:53|2390.81
02:59:54|2390.81
02:59:55|2390.81
02:59:56|2390.81
02:59:57|2390.81
02:59:58|2389.96
02:59:59|2389.96
03:00:01|2389.5
03:00:02|2389.5
03:00:02|2389.88
03:00:03|2389.88
03:00:04|2389.36
03:00:05|2389.36
03:00:07|2388.72
03:00:07|2388.59
03:00:08|2388.59
03:00:09|2388.48
03:00:11|2388.48
03:00:11|2388.48
03:00:12|2388.48
03:00:14|2388.53
03:00:14|2388.53
03:00:15|2388.62
03:00:17|2388.62
03:00:18|2388.69
03:00:18|2388.69
03:00:19|2388.6
03:00:20|2388.6
03:00:22|2388.6
03:00:23|2388.6
03:00:23|2388.6
03:00:24|2388.6
03:00:25|2388.6
03:00:27|2388.
03:00:28|2388.
03:00:29|2388.
03:00:29|2388.
03:00:31|2388.
03:00:32|2388.
03:00:33|2388.
03:00:34|2388.
03:00:35|2388.
03:00:36|2388.04
03:00:38|2388.04
03:00:38|2388.04
03:00:40|2388.04
03:00:40|2388.04
03:00:41|2388.04
03:00:43|2388.04
03:00:43|2388.04
03:00:45|2388.04
03:00:45|2389.
03:00:47|2389.28
03:00:48|2389.37
03:00:49|2389.37
03:00:50|2389.37
03:00:51|2389.37
03:00:52|2389.37
03:00:53|2389.37
03:00:54|2389.37
03:00:56|2389.37
03:00:56|2390.45
03:00:57|2390.45
03:00:58|2390.45
03:01:00|2390.45
03:01:01|2390.45
03:01:02|2390.82
03:01:03|2390.82
03:01:03|2391.01
03:01:05|2391.3
03:01:05|2391.3
03:01:07|2392.56
03:01:08|2392.64
03:01:08|2392.64
03:01:09|2392.64
03:01:11|2392.72
03:01:12|2392.83
03:01:13|2392.83
03:01:14|2392.83
03:01:15|2392.83
03:01:16|2392.83
03:01:17|2392.83
03:01:18|2392.83
03:01:19|2394.02
03:01:20|2394.02
03:01:21|2393.8
03:01:21|2393.8
03:01:23|2393.8
03:01:24|2393.8
03:01:25|2393.53
03:01:26|2393.53
03:01:27|2393.53
03:01:28|2393.53
03:01:29|2393.53
03:01:30|2393.53
03:01:31|2393.53
03:01:31|2393.53
03:01:33|2393.53
03:01:34|2393.53
03:01:35|2393.53
03:01:36|2393.53
03:01:38|2393.53
03:01:39|2393.53
03:01:41|2393.53
03:01:41|2394.11
03:01:42|2394.11
03:01:44|2394.11
03:01:45|2394.11
03:01:46|2394.11
03:01:47|2394.11
03:01:48|2394.11
03:01:49|2394.11
03:01:50|2394.11
03:01:51|2394.11
03:01:52|2394.11
03:01:53|2394.11
03:01:54|2394.11
03:01:55|2393.97
03:01:56|2393.97
03:01:57|2393.97
03:01:58|2393.97
03:01:59|2393.97
03:01:59|2393.97
03:02:01|2393.97
03:02:02|2393.97
03:02:03|2393.97
03:02:04|2393.97
03:02:05|2393.97
03:02:06|2393.97
03:02:07|2393.97
03:02:08|2393.97
03:02:09|2393.97
03:02:10|2393.97
03:02:12|2393.97
03:02:12|2393.97
03:02:13|2393.97
03:02:14|2393.97
03:02:15|2393.97
03:02:16|2393.97
03:02:17|2393.97
03:02:18|2393.97
03:02:19|2393.97
03:02:20|2393.97
03:02:21|2393.97
03:02:23|2393.97
03:02:24|2393.97
03:02:25|2393.97
03:02:26|2393.97
03:02:27|2393.97
03:02:28|2393.97
03:02:29|2393.97
03:02:29|2393.97
03:02:30|2393.97
03:02:32|2393.97
03:02:33|2393.97
03:02:35|2393.97
03:02:36|2393.97
03:02:37|2393.97
03:02:38|2393.97
03:02:39|2393.97
03:02:40|2393.97
03:02:41|2393.97
03:02:42|2393.97
03:02:43|2393.97
03:02:44|2393.97
03:02:45|2394.46
03:02:46|2394.46
03:02:47|2394.46
03:02:48|2394.46
03:02:49|2394.46
03:02:50|2394.46
03:02:52|2394.46
03:02:52|2394.46
03:02:53|2394.46
03:02:54|2394.67
03:02:55|2394.67
03:02:56|2394.67
03:02:57|2394.67
03:02:58|2394.67
03:02:59|2394.67
03:03:00|2394.67
03:03:01|2394.67
03:03:03|2394.67
03:03:03|2394.67
03:03:04|2394.67
03:03:05|2394.67
03:03:06|2394.67
03:03:07|2394.82
03:03:08|2394.82
03:03:09|2394.82
03:03:10|2394.82
03:03:11|2394.82
03:03:12|2394.82
03:03:13|2394.82
03:03:14|2394.82
03:03:15|2394.82
03:03:16|2394.82
03:03:17|2394.82
03:03:19|2394.82
03:03:19|2394.82
03:03:20|2394.82
03:03:21|2394.82
03:03:22|2394.82
03:03:24|2394.82
03:03:24|2394.95
03:03:25|2394.95
03:03:26|2394.95
03:03:28|2394.95
03:03:29|2394.95
03:03:29|2394.95
03:03:30|2394.95
03:03:31|2394.95
03:03:32|2394.95
03:03:33|2394.95
03:03:35|2394.95
03:03:36|2394.95
03:03:37|2394.95
03:03:38|2394.95
03:03:39|2395.
03:03:40|2395.
03:03:41|2395.
03:03:43|2395.25
03:03:43|2395.44
03:03:44|2395.44
03:03:45|2395.44
03:03:46|2395.44
03:03:47|2395.44
03:03:48|2395.44
03:03:49|2395.44
03:03:51|2395.44
03:03:52|2395.44
03:03:52|2395.44
03:03:53|2395.44
03:03:55|2395.44
03:03:56|2395.07
03:03:57|2395.06
03:03:57|2395.15
03:03:59|2395.15
03:04:00|2395.15
03:04:00|2395.15
03:04:02|2395.15
03:04:02|2395.15
03:04:03|2395.15
03:04:05|2395.43
03:04:06|2395.43
03:04:07|2395.43
03:04:07|2395.43
03:04:08|2395.43
03:04:09|2395.43
03:04:10|2395.65
03:04:12|2395.65
03:04:13|2395.65
03:04:13|2395.65
03:04:14|2395.45
03:04:16|2395.06
03:04:17|2395.06
03:04:17|2394.88
03:04:18|2394.88
03:04:19|2394.88
03:04:20|2394.88
03:04:21|2394.88
03:04:23|2394.88
03:04:23|2394.88
03:04:24|2394.88
03:04:26|2394.88
03:04:27|2394.88
03:04:28|2394.88
03:04:29|2394.88
03:04:30|2394.88
03:04:31|2394.88
03:04:32|2394.88
03:04:33|2394.88
03:04:34|2394.88
03:04:35|2394.88
03:04:37|2394.88
03:04:38|2394.88
03:04:38|2394.88
03:04:40|2394.88
03:04:40|2394.88
03:04:42|2394.88
03:04:42|2394.88
03:04:44|2394.88
03:04:45|2394.88
03:04:46|2394.88
03:04:47|2395.15
03:04:48|2395.15
03:04:49|2395.15
03:04:50|2395.15
03:04:52|2395.15
03:04:52|2395.15
03:04:53|2395.15
03:04:54|2395.15
03:04:55|2395.15
03:04:56|2395.36
03:04:57|2395.36
03:04:58|2395.36
03:04:59|2395.36
03:05:00|2395.36
03:05:01|2395.36
03:05:02|2395.36
03:05:03|2395.36
03:05:04|2395.54
03:05:05|2395.54
03:05:07|2396.5
03:05:07|2396.5
03:05:08|2396.5
03:05:09|2396.5
03:05:10|2396.5
03:05:11|2396.5
03:05:12|2396.5
03:05:13|2396.5
03:05:14|2396.5
03:05:15|2396.5
03:05:17|2397.72
03:05:17|2397.72
03:05:18|2397.72
03:05:19|2397.72
03:05:20|2397.72
03:05:22|2396.73
03:05:22|2396.73
03:05:23|2396.73
03:05:25|2396.73
03:05:26|2396.73
03:05:27|2396.73
03:05:28|2396.73
03:05:29|2396.73
03:05:30|2396.9
03:05:31|2396.9
03:05:32|2396.9
03:05:33|2396.9
03:05:34|2396.73
03:05:35|2396.73
03:05:36|2396.73
03:05:38|2396.73
03:05:39|2396.73
03:05:40|2396.73
03:05:41|2396.73
03:05:43|2396.73
03:05:44|2396.73
03:05:45|2396.42
03:05:46|2396.68
03:05:47|2396.68
03:05:48|2396.68
03:05:49|2396.68
03:05:50|2396.68
03:05:51|2396.68
03:05:52|2396.68
03:05:53|2396.68
03:05:54|2396.68
03:05:55|2396.68
03:05:56|2396.68
03:05:57|2396.68
03:05:58|2396.68
03:05:59|2396.68
03:06:00|2396.68
03:06:01|2396.68
03:06:02|2396.68
03:06:03|2396.68
03:06:04|2396.68
03:06:05|2396.68
03:06:06|2396.68
03:06:07|2396.68
03:06:08|2396.68
03:06:09|2396.68
03:06:10|2396.68
03:06:11|2396.68
03:06:12|2395.5
03:06:13|2395.5
03:06:14|2395.5
03:06:15|2395.5
03:06:16|2395.5
03:06:17|2395.5
03:06:18|2395.5
03:06:19|2395.5
03:06:20|2395.46
03:06:21|2395.46
03:06:23|2395.46
03:06:23|2395.46
03:06:24|2395.46
03:06:25|2395.46
03:06:26|2395.46
03:06:27|2395.46
03:06:28|2395.66
03:06:29|2395.66
03:06:30|2395.66
03:06:31|2395.66
03:06:32|2395.66
03:06:33|2395.65
03:06:34|2395.65
03:06:35|2395.65
03:06:36|2395.65
03:06:38|2395.65
03:06:39|2395.65
03:06:40|2395.65
03:06:41|2395.65
03:06:41|2395.65
03:06:43|2395.65
03:06:45|2395.65
03:06:46|2395.65
03:06:46|2395.65
03:06:48|2395.65
03:06:49|2395.65
03:06:50|2395.65
03:06:51|2395.74
03:06:52|2395.74
03:06:54|2395.74
03:06:54|2395.74
03:06:56|2395.74
03:06:57|2395.79
03:06:58|2395.79
03:06:58|2395.61
03:06:59|2395.23
03:07:01|2395.23
03:07:02|2394.88
03:07:02|2394.88
03:07:04|2394.88
03:07:05|2394.88
03:07:06|2394.88
03:07:06|2394.88
03:07:07|2394.88
03:07:09|2394.94
03:07:10|2394.94
03:07:11|2394.94
03:07:11|2394.94
03:07:13|2394.94
03:07:14|2394.94
03:07:15|2395.25
03:07:16|2395.26
03:07:17|2395.26
03:07:18|2395.26
03:07:19|2395.26
03:07:20|2395.26
03:07:21|2395.26
03:07:22|2395.26
03:07:23|2395.26
03:07:24|2395.26
03:07:25|2395.26
03:07:26|2395.26
03:07:27|2395.26
03:07:28|2395.26
03:07:29|2395.26
03:07:30|2395.26
03:07:31|2395.26
03:07:32|2395.26
03:07:33|2395.26
03:07:34|2395.26
03:07:35|2395.26
03:07:36|2395.26
03:07:37|2395.26
03:07:38|2395.26
03:07:40|2395.26
03:07:41|2395.26
03:07:42|2395.26
03:07:43|2395.26
03:07:44|2395.26
03:07:46|2395.26
03:07:47|2395.26
03:07:48|2395.26
03:07:49|2395.26
03:07:50|2395.26
03:07:51|2395.26
03:07:52|2395.26
03:07:54|2395.26
03:07:55|2395.26
03:07:55|2394.
03:07:56|2394.
03:07:57|2394.
03:07:58|2394.
03:08:00|2394.
03:08:01|2394.
03:08:02|2394.
03:08:03|2394.
03:08:04|2394.
03:08:05|2393.94
03:08:06|2393.94
03:08:07|2393.94
03:08:08|2393.94
03:08:09|2393.94
03:08:10|2393.63
03:08:11|2393.63
03:08:12|2393.63
03:08:13|2393.63
03:08:14|2393.63
03:08:15|2393.63
03:08:16|2393.63
03:08:17|2393.63
03:08:18|2393.63
03:08:19|2393.63
03:08:20|2393.63
03:08:21|2393.63
03:08:22|2393.63
03:08:23|2393.17
03:08:24|2392.99
03:08:25|2392.99
03:08:26|2392.99
03:08:27|2392.99
03:08:28|2392.99
03:08:29|2392.81
03:08:30|2392.81
03:08:31|2392.81
03:08:32|2392.81
03:08:33|2392.81
03:08:34|2392.81
03:08:35|2392.81
03:08:36|2392.81
03:08:37|2392.81
03:08:38|2392.81
03:08:39|2392.81
03:08:41|2393.21
03:08:41|2393.21
03:08:42|2393.21
03:08:43|2393.21
03:08:45|2393.21
03:08:46|2393.21
03:08:47|2393.21
03:08:48|2393.21
03:08:49|2393.21
03:08:50|2393.21
03:08:51|2393.21
03:08:52|2393.21
03:08:54|2393.21
03:08:54|2393.21
03:08:55|2393.21
03:08:56|2393.21
03:08:57|2393.21
03:08:58|2393.23
03:08:59|2393.23
03:09:00|2393.23
03:09:01|2393.23
03:09:02|2393.23
03:09:04|2393.23
03:09:05|2393.23
03:09:06|2393.23
03:09:07|2393.23
03:09:08|2393.23
03:09:09|2393.23
03:09:10|2393.23
03:09:11|2393.23
03:09:12|2393.23
03:09:13|2393.23
03:09:14|2393.23
03:09:15|2393.23
03:09:17|2393.23
03:09:17|2393.23
03:09:18|2393.23
03:09:19|2393.23
03:09:20|2393.23
03:09:21|2393.23
03:09:25|2393.23
03:09:25|2392.5
03:09:27|2392.5
03:09:27|2392.5
03:09:29|2392.5
03:09:30|2392.5
03:09:31|2392.5
03:09:32|2392.5
03:09:33|2392.5
03:09:34|2392.5
03:09:35|2392.5
03:09:35|2392.5
03:09:37|2392.5
03:09:37|2392.5
03:09:38|2392.5
03:09:40|2392.5
03:09:41|2392.5
03:09:42|2392.5
03:09:43|2392.5
03:09:45|2392.5
03:09:45|2392.5
03:09:47|2392.5
03:09:48|2392.5
03:09:49|2392.5
03:09:49|2392.5
03:09:51|2392.28
03:09:51|2392.28
03:09:53|2391.72
03:09:54|2391.72
03:09:55|2391.72
03:09:56|2391.72
03:09:57|2391.72
03:09:58|2391.72
03:09:58|2391.72
03:09:59|2391.72
03:10:01|2391.72
03:10:02|2391.72
03:10:03|2391.72
03:10:05|2391.72
03:10:05|2391.72
03:10:06|2391.72
03:10:07|2391.72
03:10:08|2391.72
03:10:09|2391.72
03:10:10|2391.72
03:10:11|2391.72
03:10:12|2391.72
03:10:13|2391.72
03:10:14|2391.72
03:10:15|2391.72
03:10:16|2391.72
03:10:17|2391.72
03:10:18|2391.72
03:10:19|2391.72
03:10:20|2391.72
03:10:21|2391.72
03:10:22|2391.72
03:10:23|2391.72
03:10:24|2391.72
03:10:25|2391.72
03:10:26|2391.72
03:10:27|2391.72
03:10:28|2391.72
03:10:29|2391.72
03:10:30|2391.72
03:10:31|2391.72
03:10:32|2391.72
03:10:33|2391.72
03:10:34|2391.72
03:10:35|2391.72
03:10:36|2391.72
03:10:37|2392.38
03:10:38|2392.38
03:10:39|2392.38
03:10:40|2392.38
03:10:42|2392.38
03:10:43|2392.38
03:10:44|2392.38
03:10:45|2392.38
03:10:46|2392.38
03:10:47|2392.38
03:10:48|2391.85
03:10:50|2391.85
03:10:51|2391.85
03:10:52|2391.85
03:10:53|2391.85
03:10:54|2391.85
03:10:55|2391.85
03:10:56|2391.85
03:10:57|2391.85
03:10:58|2391.85
03:10:59|2391.82
03:11:00|2392.
03:11:01|2392.
03:11:02|2392.
03:11:03|2392.
03:11:04|2392.
03:11:05|2392.
03:11:06|2392.
03:11:07|2392.
03:11:08|2392.01
03:11:09|2392.01
03:11:10|2392.01
03:11:11|2392.01
03:11:12|2392.01
03:11:13|2392.01
03:11:14|2392.01
03:11:15|2392.01
03:11:16|2392.01
03:11:17|2392.01
03:11:18|2392.01
03:11:19|2392.01
03:11:20|2392.01
03:11:21|2392.01
03:11:22|2392.01
03:11:23|2392.01
03:11:24|2392.01
03:11:25|2392.01
03:11:26|2392.01
03:11:27|2392.01
03:11:28|2392.01
03:11:29|2392.01
03:11:30|2392.01
03:11:31|2392.01
03:11:32|2392.01
03:11:33|2392.01
03:11:34|2392.01
03:11:35|2392.01
03:11:36|2392.01
03:11:37|2392.01
03:11:38|2392.01
03:11:39|2392.01
03:11:40|2392.01
03:11:41|2392.01
03:11:43|2392.01
03:11:44|2392.01
03:11:45|2392.01
03:11:47|2392.01
03:11:48|2392.01
03:11:48|2392.01
03:11:50|2392.01
03:11:52|2392.01
03:11:53|2392.01
03:11:54|2392.01
03:11:55|2390.8
03:11:56|2390.8
03:11:58|2390.8
03:11:58|2390.8
03:11:59|2390.8
03:12:00|2390.52
03:12:01|2390.52
03:12:02|2390.52
03:12:03|2390.53
03:12:04|2390.76
03:12:05|2390.76
03:12:06|2390.76
03:12:07|2390.76
03:12:09|2390.76
03:12:10|2390.76
03:12:10|2390.76
03:12:12|2391.17
03:12:13|2391.17
03:12:13|2391.17
03:12:14|2390.87
03:12:16|2390.87
03:12:17|2390.87
03:12:18|2390.87
03:12:18|2390.87
03:12:19|2390.87
03:12:20|2390.87
03:12:21|2390.87
03:12:22|2390.87
03:12:23|2390.87
03:12:25|2390.87
03:12:26|2390.87
03:12:26|2390.87
03:12:28|2390.87
03:12:28|2390.87
03:12:30|2390.87
03:12:31|2390.85
03:12:31|2390.85
03:12:32|2390.85
03:12:33|2390.85
03:12:34|2390.76
03:12:36|2390.76
03:12:36|2390.76
03:12:37|2390.76
03:12:39|2390.76
03:12:40|2390.76
03:12:41|2390.76
03:12:41|2390.76
03:12:42|2390.76
03:12:44|2390.76
03:12:45|2390.76
03:12:46|2390.91
03:12:47|2390.91
03:12:48|2390.9
03:12:49|2390.9
03:12:50|2390.9
03:12:51|2390.9
03:12:52|2390.9
03:12:54|2390.9
03:12:55|2390.9
03:12:55|2390.9
03:12:57|2390.48
03:12:58|2390.48
03:12:59|2390.48
03:13:00|2390.48
03:13:01|2390.4
03:13:02|2390.4
03:13:03|2390.4
03:13:04|2390.4
03:13:05|2390.4
03:13:06|2390.4
03:13:07|2390.4
03:13:08|2390.4
03:13:09|2390.36
03:13:10|2390.36
03:13:11|2390.36
03:13:12|2390.36
03:13:13|2390.36
03:13:14|2390.36
03:13:15|2390.36
03:13:16|2390.36
03:13:17|2390.36
03:13:18|2391.15
03:13:19|2391.15
03:13:20|2391.15
03:13:21|2391.15
03:13:22|2391.15
03:13:23|2391.15
03:13:24|2390.3
03:13:25|2390.3
03:13:26|2390.3
03:13:27|2390.3
03:13:28|2390.3
03:13:29|2390.3
03:13:30|2390.28
03:13:31|2390.29
03:13:32|2390.29
03:13:33|2390.
03:13:34|2390.
03:13:35|2390.
03:13:36|2390.13
03:13:37|2390.13
03:13:38|2390.13
03:13:39|2390.13
03:13:40|2390.67
03:13:41|2390.88
03:13:42|2391.09
03:13:43|2391.06
03:13:44|2391.06
03:13:46|2391.06
03:13:47|2391.06
03:13:47|2391.06
03:13:49|2391.06
03:13:50|2391.06
03:13:51|2391.06
03:13:52|2391.06
03:13:53|2391.06
03:13:54|2391.06
03:13:55|2391.06
03:13:56|2392.
03:13:57|2392.
03:13:58|2392.
03:13:59|2392.
03:14:00|2392.
03:14:01|2392.
03:14:02|2392.
03:14:03|2392.
03:14:04|2392.
03:14:05|2392.
03:14:07|2392.45
03:14:07|2392.45
03:14:08|2392.45
03:14:09|2392.45
03:14:10|2393.17
03:14:12|2393.37
03:14:12|2393.37
03:14:13|2393.56
03:14:14|2393.56
03:14:15|2393.56
03:14:16|2393.56
03:14:17|2393.56
03:14:18|2393.56
03:14:19|2393.56
03:14:20|2393.56
03:14:21|2393.56
03:14:23|2393.56
03:14:23|2393.56
03:14:24|2393.56
03:14:25|2393.56
03:14:26|2393.56
03:14:27|2393.56
03:14:28|2393.56
03:14:29|2393.56
03:14:30|2393.56
03:14:31|2393.56
03:14:32|2393.56
03:14:33|2393.56
03:14:34|2393.56
03:14:36|2393.56
03:14:37|2393.51
03:14:37|2393.51
03:14:38|2393.51
03:14:40|2393.51
03:14:41|2393.51
03:14:42|2393.51
03:14:42|2393.51
03:14:44|2393.51
03:14:45|2393.51
03:14:46|2393.51
03:14:48|2393.51
03:14:48|2393.51
03:14:50|2393.51
03:14:51|2393.51
03:14:52|2393.51
03:14:53|2393.51
03:14:54|2393.75
03:14:55|2393.75
03:14:56|2393.75
03:14:57|2393.75
03:14:59|2393.75
03:15:00|2393.75
03:15:01|2393.75
03:15:01|2393.75
03:15:03|2393.75
03:15:04|2393.75
03:15:04|2393.75
03:15:06|2393.75
03:15:06|2394.08
03:15:08|2394.08
03:15:09|2394.08
03:15:10|2394.08
03:15:11|2394.08
03:15:12|2394.08
03:15:13|2394.08
03:15:14|2394.08
03:15:15|2394.08
03:15:16|2394.08
03:15:17|2394.08
03:15:18|2394.08
03:15:18|2394.08
03:15:19|2394.08
03:15:20|2394.08
03:15:22|2394.08
03:15:23|2394.08
03:15:24|2394.08
03:15:25|2394.08
03:15:26|2394.08
03:15:27|2394.08
03:15:28|2394.08
03:15:29|2394.08
03:15:30|2394.08
03:15:31|2394.08
03:15:32|2394.08
03:15:33|2394.08
03:15:34|2395.
03:15:35|2395.
03:15:36|2395.
03:15:37|2395.39
03:15:38|2395.39
03:15:39|2395.39
03:15:40|2395.39
03:15:42|2395.39
03:15:42|2395.39
03:15:43|2395.39
03:15:44|2395.39
03:15:45|2395.39
03:15:47|2395.39
03:15:49|2395.39
03:15:49|2395.46
03:15:50|2395.39
03:15:52|2395.39
03:15:53|2395.39
03:15:54|2395.39
03:15:54|2395.39
03:15:56|2395.39
03:15:57|2395.39
03:15:58|2395.39
03:15:59|2395.39
03:16:00|2395.39
03:16:01|2395.39
03:16:02|2395.39
03:16:03|2395.63
03:16:04|2395.63
03:16:05|2395.63
03:16:06|2396.09
03:16:07|2395.95
03:16:08|2395.95
03:16:10|2395.95
03:16:10|2395.95
03:16:11|2395.95
03:16:12|2395.95
03:16:13|2396.45
03:16:14|2396.5
03:16:15|2396.71
03:16:16|2396.71
03:16:18|2396.71
03:16:18|2396.84
03:16:20|2396.84
03:16:21|2396.84
03:16:22|2396.84
03:16:23|2396.84
03:16:24|2396.84
03:16:25|2396.85
03:16:26|2396.85
03:16:27|2396.63
03:16:28|2396.63
03:16:29|2396.63
03:16:30|2396.63
03:16:31|2396.63
03:16:32|2396.63
03:16:33|2396.63
03:16:34|2396.63
03:16:35|2396.63
03:16:36|2396.63
03:16:37|2396.63
03:16:38|2396.63
03:16:39|2396.63
03:16:40|2396.63
03:16:41|2396.63
03:16:42|2396.63
03:16:43|2396.63
03:16:44|2396.63
03:16:45|2396.63
03:16:46|2396.63
03:16:47|2396.63
03:16:49|2396.63
03:16:50|2396.63
03:16:50|2396.09
03:16:52|2396.09
03:16:53|2396.09
03:16:53|2395.96
03:16:55|2395.96
03:16:56|2395.96
03:16:58|2395.96
03:16:58|2395.96
03:17:00|2395.96
03:17:01|2395.96
03:17:01|2395.96
03:17:03|2395.96
03:17:04|2395.96
03:17:04|2395.96
03:17:05|2395.96
03:17:06|2395.96
03:17:07|2395.96
03:17:08|2395.96
03:17:09|2395.96
03:17:10|2395.96
03:17:11|2396.56
03:17:13|2396.56
03:17:14|2396.56
03:17:15|2396.56
03:17:16|2396.56
03:17:17|2396.56
03:17:18|2396.56
03:17:19|2397.03
03:17:20|2397.03
03:17:21|2397.03
03:17:22|2397.03
03:17:23|2397.03
03:17:24|2397.03
03:17:25|2397.03
03:17:26|2397.03
03:17:27|2397.03
03:17:28|2397.03
03:17:29|2397.03
03:17:30|2396.43
03:17:32|2396.22
03:17:33|2396.22
03:17:33|2395.7
03:17:35|2395.7
03:17:35|2395.95
03:17:36|2395.95
03:17:37|2395.95
03:17:38|2395.95
03:17:40|2395.95
03:17:41|2395.95
03:17:42|2395.95
03:17:43|2396.12
03:17:45|2396.12
03:17:45|2396.12
03:17:46|2396.12
03:17:47|2396.12
03:17:49|2396.12
03:17:50|2396.12
03:17:52|2396.54
03:17:52|2396.54
03:17:53|2396.54
03:17:54|2396.54
03:17:56|2396.54
03:17:57|2396.54
03:17:58|2396.54
03:17:59|2396.54
03:18:00|2396.54
03:18:01|2396.54
03:18:02|2396.54
03:18:02|2396.54
03:18:04|2396.54
03:18:05|2396.54
03:18:06|2396.54
03:18:06|2396.54
03:18:07|2396.54
03:18:09|2396.54
03:18:10|2396.54
03:18:11|2396.54
03:18:12|2396.54
03:18:13|2396.54
03:18:14|2396.54
03:18:15|2396.54
03:18:16|2396.54
03:18:17|2396.54
03:18:18|2397.45
03:18:19|2397.08
03:18:20|2397.08
03:18:22|2396.82
03:18:22|2396.84
03:18:23|2396.84
03:18:24|2396.84
03:18:25|2396.84
03:18:27|2396.84
03:18:27|2396.84
03:18:29|2396.84
03:18:29|2396.84
03:18:31|2396.84
03:18:32|2396.84
03:18:32|2396.84
03:18:33|2396.84
03:18:34|2396.84
03:18:35|2396.84
03:18:36|2396.84
03:18:38|2396.84
03:18:39|2396.84
03:18:40|2396.84
03:18:41|2396.84
03:18:41|2396.84
03:18:42|2396.84
03:18:44|2396.84
03:18:44|2396.84
03:18:45|2397.3
03:18:46|2397.3
03:18:48|2397.3
03:18:49|2397.3
03:18:50|2397.3
03:18:51|2397.3
03:18:53|2397.3
03:18:54|2397.3
03:18:54|2397.3
03:18:56|2397.3
03:18:57|2397.3
03:18:58|2397.3
03:18:59|2397.3
03:19:00|2397.3
03:19:01|2397.3
03:19:03|2397.3
03:19:03|2397.3
03:19:04|2397.3
03:19:05|2397.3
03:19:06|2397.3
03:19:08|2397.3
03:19:08|2397.3
03:19:10|2397.3
03:19:10|2396.41
03:19:12|2396.41
03:19:12|2396.41
03:19:13|2396.41
03:19:15|2396.41
03:19:15|2396.46
03:19:16|2396.46
03:19:17|2396.46
03:19:19|2396.46
03:19:19|2396.46
03:19:20|2396.46
03:19:21|2396.46
03:19:22|2396.46
03:19:23|2396.46
03:19:24|2396.46
03:19:26|2396.46
03:19:26|2396.46
03:19:27|2396.46
03:19:28|2396.46
03:19:29|2396.46
03:19:30|2396.46
03:19:31|2396.46
03:19:33|2396.46
03:19:34|2396.46
03:19:34|2396.46
03:19:36|2396.46
03:19:37|2396.46
03:19:37|2396.46
03:19:38|2396.46
03:19:40|2396.46
03:19:41|2396.46
03:19:42|2396.46
03:19:43|2396.46
03:19:44|2396.46
03:19:45|2396.46
03:19:46|2396.46
03:19:47|2396.46
03:19:48|2396.46
03:19:49|2396.46
03:19:50|2396.46
03:19:51|2396.53
03:19:52|2396.53
03:19:54|2396.53
03:19:54|2396.53
03:19:55|2396.53
03:19:57|2396.53
03:19:58|2396.53
03:20:00|2396.53
03:20:00|2396.53
03:20:01|2396.53
03:20:02|2396.53
03:20:03|2396.53
03:20:04|2396.53
03:20:05|2396.53
03:20:06|2396.53
03:20:07|2396.53
03:20:09|2396.53
03:20:09|2396.53
03:20:11|2396.53
03:20:12|2396.53
03:20:12|2396.53
03:20:13|2396.53
03:20:15|2396.53
03:20:16|2396.53
03:20:16|2396.53
03:20:18|2396.53
03:20:19|2396.53
03:20:19|2396.53
03:20:20|2396.53
03:20:22|2396.53
03:20:22|2396.53
03:20:24|2396.53
03:20:24|2396.53
03:20:25|2396.53
03:20:27|2396.53
03:20:28|2396.53
03:20:28|2396.53
03:20:29|2396.53
03:20:30|2396.53
03:20:32|2396.53
03:20:32|2396.53
03:20:34|2396.53
03:20:34|2396.53
03:20:35|2396.53
03:20:36|2396.53
03:20:37|2396.53
03:20:38|2396.53
03:20:39|2396.96
03:20:40|2396.96
03:20:41|2396.96
03:20:43|2396.91
03:20:43|2396.91
03:20:45|2396.91
03:20:45|2396.91
03:20:47|2395.86
03:20:47|2395.86
03:20:48|2395.5
03:20:49|2395.5
03:20:51|2395.5
03:20:52|2395.5
03:20:53|2395.5
03:20:54|2395.5
03:20:55|2395.38
03:20:56|2395.38
03:20:57|2395.38
03:20:58|2394.92
03:20:59|2394.92
03:21:00|2394.92
03:21:01|2395.36
03:21:02|2395.36
03:21:03|2395.36
03:21:04|2395.36
03:21:05|2395.36
03:21:06|2395.36
03:21:07|2395.36
03:21:09|2395.36
03:21:09|2395.36
03:21:10|2395.36
03:21:11|2395.36
03:21:12|2395.36
03:21:13|2395.36
03:21:14|2395.79
03:21:16|2396.5
03:21:16|2396.5
03:21:17|2396.5
03:21:18|2397.5
03:21:19|2397.5
03:21:21|2397.5
03:21:22|2397.5
03:21:22|2397.5
03:21:24|2397.5
03:21:25|2397.5
03:21:25|2397.5
03:21:27|2397.5
03:21:27|2397.5
03:21:28|2397.5
03:21:29|2397.5
03:21:30|2397.5
03:21:32|2397.5
03:21:32|2397.5
03:21:34|2397.5
03:21:35|2397.5
03:21:36|2397.5
03:21:37|2397.5
03:21:38|2397.5
03:21:39|2397.5
03:21:40|2397.5
03:21:41|2397.5
03:21:42|2397.5
03:21:43|2397.5
03:21:44|2397.5
03:21:45|2397.
03:21:46|2397.
03:21:47|2397.
03:21:48|2397.
03:21:49|2397.
03:21:50|2397.
03:21:51|2397.
03:21:52|2397.
03:21:53|2397.
03:21:55|2397.
03:21:56|2397.
03:21:57|2397.
03:21:59|2397.
03:22:00|2397.
03:22:01|2397.
03:22:02|2397.
03:22:02|2397.
03:22:04|2397.
03:22:05|2397.
03:22:06|2397.
03:22:06|2397.
03:22:08|2397.
03:22:09|2397.
03:22:10|2397.
03:22:11|2397.
03:22:12|2397.
03:22:14|2397.
03:22:14|2397.
03:22:15|2397.
03:22:16|2397.
03:22:17|2397.
03:22:18|2397.
03:22:19|2397.
03:22:20|2397.
03:22:21|2397.
03:22:22|2397.
03:22:23|2397.
03:22:24|2397.
03:22:25|2397.
03:22:26|2397.
03:22:27|2397.
03:22:28|2397.
03:22:30|2397.
03:22:30|2397.
03:22:31|2397.
03:22:33|2397.
03:22:33|2397.
03:22:34|2397.
03:22:36|2397.
03:22:36|2397.
03:22:37|2397.
03:22:38|2397.
03:22:39|2397.
03:22:41|2397.
03:22:42|2397.
03:22:43|2397.
03:22:43|2397.
03:22:45|2397.
03:22:46|2397.
03:22:47|2397.
03:22:48|2397.
03:22:49|2397.
03:22:50|2397.
03:22:51|2397.08
03:22:52|2397.08
03:22:52|2397.08
03:22:54|2397.08
03:22:55|2397.08
03:22:56|2397.08
03:22:58|2397.08
03:22:59|2397.08
03:23:00|2397.08
03:23:01|2397.08
03:23:02|2397.08
03:23:03|2397.08
03:23:04|2397.08
03:23:05|2397.08
03:23:06|2397.08
03:23:07|2397.08
03:23:09|2397.08
03:23:09|2397.08
03:23:10|2397.08
03:23:11|2397.08
03:23:12|2397.08
03:23:13|2397.08
03:23:14|2397.08
03:23:15|2397.08
03:23:16|2397.08
03:23:17|2397.08
03:23:18|2397.08
03:23:19|2397.08
03:23:20|2397.08
03:23:21|2397.08
03:23:22|2397.08
03:23:23|2397.08
03:23:24|2397.08
03:23:25|2397.08
03:23:26|2397.08
03:23:27|2397.08
03:23:28|2397.08
03:23:30|2397.08
03:23:31|2397.08
03:23:32|2397.08
03:23:32|2397.08
03:23:33|2397.08
03:23:35|2397.08
03:23:36|2397.08
03:23:37|2397.08
03:23:38|2397.08
03:23:39|2397.08
03:23:39|2397.08
03:23:41|2397.08
03:23:41|2397.08
03:23:43|2397.08
03:23:44|2397.08
03:23:45|2397.08
03:23:46|2397.08
03:23:47|2397.08
03:23:48|2397.08
03:23:49|2397.08
03:23:49|2397.08
03:23:50|2397.08
03:23:52|2397.08
03:23:53|2397.08
03:23:53|2397.08
03:23:55|2397.08
03:23:57|2397.08
03:23:58|2397.08
03:23:59|2397.08
03:24:00|2397.04
03:24:01|2397.04
03:24:02|2397.04
03:24:03|2396.85
03:24:04|2397.31
03:24:05|2397.31
03:24:06|2397.31
03:24:07|2397.31
03:24:08|2397.31
03:24:09|2397.31
03:24:09|2397.31
03:24:11|2397.31
03:24:12|2397.31
03:24:14|2397.31
03:24:14|2397.31
03:24:16|2397.31
03:24:17|2397.31
03:24:18|2397.31
03:24:19|2396.17
03:24:19|2396.12
03:24:20|2396.12
03:24:21|2396.12
03:24:22|2396.12
03:24:23|2396.12
03:24:24|2396.12
03:24:25|2396.12
03:24:26|2396.12
03:24:28|2396.12
03:24:28|2396.12
03:24:30|2396.12
03:24:31|2396.12
03:24:32|2396.12
03:24:33|2396.12
03:24:34|2396.12
03:24:34|2396.12
03:24:36|2396.12
03:24:36|2396.12
03:24:37|2396.12
03:24:38|2396.12
03:24:39|2396.12
03:24:40|2396.12
03:24:42|2396.12
03:24:43|2396.12
03:24:43|2396.12
03:24:44|2396.12
03:24:46|2396.12
03:24:47|2396.12
03:24:47|2396.12
03:24:49|2396.12
03:24:49|2396.12
03:24:51|2396.12
03:24:52|2396.12
03:24:53|2396.12
03:24:54|2396.12
03:24:54|2396.12
03:24:56|2396.58
03:24:58|2396.58
03:24:58|2396.58
03:24:59|2396.58
03:25:01|2396.58
03:25:02|2396.58
03:25:02|2396.58
03:25:04|2396.58
03:25:05|2396.58
03:25:06|2396.58
03:25:07|2396.58
03:25:07|2396.58
03:25:09|2396.58
03:25:10|2396.58
03:25:11|2396.58
03:25:12|2396.58
03:25:13|2396.58
03:25:15|2396.58
03:25:15|2396.58
03:25:16|2396.58
03:25:17|2396.58
03:25:18|2396.58
03:25:19|2396.58
03:25:20|2396.58
03:25:21|2396.58
03:25:22|2396.58
03:25:23|2396.58
03:25:24|2396.58
03:25:25|2396.58
03:25:26|2396.58
03:25:27|2396.58
03:25:28|2396.58
03:25:29|2396.58
03:25:30|2396.58
03:25:31|2396.58
03:25:32|2396.58
03:25:33|2396.58
03:25:34|2396.58
03:25:35|2399.76
03:25:36|2399.47
03:25:37|2399.47
03:25:38|2399.47
03:25:39|2400.99
03:25:40|2401.35
03:25:41|2401.35
03:25:42|2400.97
03:25:43|2401.43
03:25:44|2401.98
03:25:45|2401.98
03:25:46|2401.98
03:25:47|2401.98
03:25:48|2401.89
03:25:49|2401.89
03:25:50|2400.76
03:25:51|2400.76
03:25:52|2400.76
03:25:53|2400.76
03:25:54|2400.76
03:25:55|2400.76
03:25:57|2401.45
03:25:58|2401.45
03:25:59|2401.45
03:26:00|2401.45
03:26:01|2401.45
03:26:02|2401.45
03:26:03|2401.45
03:26:04|2401.45
03:26:06|2401.45
03:26:06|2401.45
03:26:07|2401.45
03:26:08|2401.45
03:26:09|2401.45
03:26:10|2401.45
03:26:11|2401.45
03:26:12|2402.01
03:26:13|2402.39
03:26:14|2402.39
03:26:16|2402.39
03:26:16|2402.39
03:26:18|2402.5
03:26:19|2402.5
03:26:19|2402.5
03:26:21|2402.49
03:26:21|2402.01
03:26:23|2402.01
03:26:24|2402.2
03:26:25|2402.48
03:26:26|2402.48
03:26:27|2402.48
03:26:28|2402.48
03:26:29|2402.5
03:26:30|2402.39
03:26:31|2402.39
03:26:32|2402.5
03:26:33|2402.5
03:26:34|2402.5
03:26:35|2402.5
03:26:36|2402.87
03:26:37|2402.87
03:26:38|2402.87
03:26:40|2402.87
03:26:41|2402.7
03:26:41|2402.7
03:26:43|2402.7
03:26:43|2402.18
03:26:44|2402.68
03:26:46|2403.21
03:26:47|2403.72
03:26:48|2403.72
03:26:49|2403.94
03:26:50|2403.94
03:26:50|2403.94
03:26:52|2403.75
03:26:53|2403.94
03:26:54|2403.94
03:26:54|2403.94
03:26:56|2403.94
03:26:57|2403.9
03:26:57|2403.9
03:26:59|2403.9
03:27:00|2404.
03:27:02|2404.
03:27:02|2404.
03:27:04|2403.5
03:27:05|2403.56
03:27:06|2403.56
03:27:07|2403.56
03:27:08|2403.56
03:27:09|2403.28
03:27:10|2403.26
03:27:11|2403.26
03:27:12|2403.55
03:27:13|2403.55
03:27:14|2403.55
03:27:16|2403.53
03:27:16|2403.95
03:27:17|2403.95
03:27:18|2403.95
03:27:19|2403.95
03:27:20|2403.87
03:27:21|2403.87
03:27:22|2403.87
03:27:23|2403.87
03:27:25|2403.1
03:27:25|2403.1
03:27:26|2403.1
03:27:27|2403.1
03:27:28|2403.01
03:27:29|2403.01
03:27:30|2403.01
03:27:31|2403.01
03:27:32|2403.06
03:27:33|2403.06
03:27:34|2403.06
03:27:36|2403.53
03:27:36|2403.51
03:27:37|2403.57
03:27:38|2403.57
03:27:39|2403.57
03:27:41|2403.57
03:27:41|2403.57
03:27:42|2403.57
03:27:44|2403.54
03:27:44|2403.54
03:27:46|2403.54
03:27:46|2403.54
03:27:47|2403.54
03:27:49|2403.54
03:27:50|2403.54
03:27:50|2403.48
03:27:52|2403.48
03:27:53|2403.48
03:27:53|2403.48
03:27:54|2403.04
03:27:56|2403.04
03:27:57|2403.04
03:27:57|2403.
03:27:59|2403.02
03:28:01|2403.02
03:28:02|2402.61
03:28:04|2402.61
03:28:04|2402.61
03:28:06|2402.61
03:28:07|2402.66
03:28:08|2403.1
03:28:09|2403.1
03:28:10|2403.1
03:28:11|2403.1
03:28:12|2403.1
03:28:13|2403.1
03:28:14|2403.1
03:28:15|2403.1
03:28:16|2403.1
03:28:18|2401.68
03:28:19|2401.67
03:28:19|2401.51
03:28:20|2401.51
03:28:22|2401.51
03:28:23|2401.51
03:28:23|2401.51
03:28:25|2401.51
03:28:26|2401.5
03:28:26|2401.5
03:28:28|2401.5
03:28:29|2401.5
03:28:29|2401.5
03:28:31|2401.5
03:28:32|2401.5
03:28:33|2401.5
03:28:34|2401.5
03:28:35|2401.5
03:28:36|2401.5
03:28:37|2400.73
03:28:38|2400.73
03:28:38|2400.73
03:28:40|2401.13
03:28:41|2401.13
03:28:42|2401.13
03:28:43|2401.13
03:28:44|2401.13
03:28:45|2400.64
03:28:46|2400.64
03:28:46|2400.64
03:28:48|2400.64
03:28:48|2400.75
03:28:50|2400.75
03:28:51|2400.75
03:28:52|2401.46
03:28:52|2401.46
03:28:54|2401.46
03:28:55|2401.46
03:28:56|2401.46
03:28:56|2401.46
03:28:57|2401.46
03:28:59|2401.46
03:28:59|2401.46
03:29:01|2401.46
03:29:03|2401.46
03:29:03|2401.46
03:29:04|2401.46
03:29:05|2401.46
03:29:06|2401.61
03:29:07|2401.82
03:29:08|2401.82
03:29:10|2401.82
03:29:21|2401.82
03:29:22|2401.82
03:29:23|2401.82
03:30:24|2402.03
03:30:26|2402.03
03:30:26|2402.03
03:30:27|2402.03
03:30:28|2402.03
03:30:29|2402.03
03:30:30|2402.03
03:30:31|2402.03
03:30:32|2402.03
03:30:33|2402.03
03:30:34|2402.03
03:30:35|2402.03
03:30:36|2402.03
03:30:37|2402.03
03:30:38|2402.03
03:30:39|2402.03
03:30:40|2402.03
03:30:41|2400.66
03:30:42|2400.66
03:30:43|2400.66
03:30:44|2400.66
03:30:45|2400.58
03:30:46|2400.58
03:30:48|2400.83
03:30:48|2400.83
03:30:49|2400.83
03:30:50|2400.83
03:30:51|2400.83
03:30:52|2400.87
03:30:53|2400.87
03:30:54|2400.87
03:30:55|2400.87
03:30:56|2400.87
03:30:57|2400.87
03:30:58|2400.87
03:30:59|2400.87
03:31:00|2400.87
03:31:02|2401.86
03:31:03|2401.74
03:31:13|2401.72
03:31:15|2401.72
03:31:16|2401.72
03:31:17|2401.72
03:31:18|2401.72
03:31:19|2401.72
03:31:20|2401.72
03:31:21|2401.72
03:31:22|2401.72
03:31:23|2401.72
03:31:24|2401.72
03:31:25|2401.72
03:31:26|2401.72
03:31:27|2401.72
03:31:28|2401.72
03:31:29|2401.27
03:31:30|2401.41
03:31:31|2401.41
03:31:32|2401.41
03:31:33|2401.41
03:31:34|2401.41
03:31:35|2401.84
03:31:36|2401.84
03:31:38|2401.84
03:31:38|2401.84
03:31:39|2402.42
03:31:40|2402.5
03:31:41|2402.5
03:31:42|2402.5
03:31:43|2402.5
03:31:45|2402.5
03:31:46|2402.5
03:31:47|2402.5
03:31:47|2402.5
03:31:48|2402.5
03:31:49|2402.5
03:31:50|2402.13
03:31:51|2402.13
03:31:52|2402.13
03:31:53|2402.13
03:31:54|2402.13
03:31:56|2402.13
03:31:57|2402.13
03:31:58|2402.14
03:31:58|2402.14
03:32:00|2402.14
03:32:01|2402.14
03:32:02|2402.14
03:32:03|2402.14
03:32:05|2402.14
03:32:06|2402.14
03:32:07|2402.13
03:32:08|2402.13
03:32:09|2402.13
03:32:10|2402.13
03:32:11|2402.13
03:32:12|2402.13
03:32:13|2402.13
03:32:15|2402.62
03:32:15|2402.62
03:32:17|2402.62
03:32:17|2402.62
03:32:18|2402.62
03:32:19|2402.62
03:32:20|2402.62
03:32:21|2402.62
03:32:23|2402.62
03:32:23|2402.62
03:32:25|2402.62
03:32:25|2402.62
03:32:26|2402.62
03:32:27|2402.62
03:32:28|2403.04
03:32:30|2403.04
03:32:30|2403.04
03:32:32|2403.04
03:32:33|2403.04
03:32:33|2403.04
03:32:35|2403.24
03:32:35|2403.24
03:32:36|2403.24
03:32:38|2403.24
03:32:39|2403.24
03:32:39|2403.24
03:32:41|2403.24
03:32:42|2403.24
03:32:43|2403.24
03:32:44|2403.24
03:32:44|2403.24
03:32:46|2403.24
03:32:47|2403.24
03:32:48|2403.24
03:32:49|2403.24
03:32:50|2403.24
03:32:51|2403.24
03:32:52|2403.24
03:32:52|2403.24
03:32:54|2403.24
03:32:55|2403.24
03:32:56|2403.24
03:32:57|2403.24
03:32:58|2403.24
03:32:59|2403.24
03:33:00|2403.24
03:33:01|2403.24
03:33:02|2403.24
03:33:03|2403.24
03:33:05|2403.57
03:33:06|2403.57
03:33:07|2403.57
03:33:08|2403.57
03:33:09|2403.57
03:33:09|2403.57
03:33:11|2403.57
03:33:12|2403.57
03:33:12|2403.57
03:33:14|2403.57
03:33:15|2403.57
03:33:16|2403.57
03:33:17|2403.57
03:33:18|2403.57
03:33:19|2403.57
03:33:20|2403.57
03:33:22|2404.
03:33:22|2404.
03:33:23|2404.
03:33:24|2404.51
03:33:25|2404.34
03:33:27|2404.01
03:33:28|2404.01
03:33:29|2404.01
03:33:29|2404.01
03:33:30|2404.01
03:33:31|2404.01
03:33:33|2404.01
03:33:33|2404.01
03:33:34|2404.01
03:33:36|2404.01
03:33:36|2404.01
03:33:38|2404.01
03:33:38|2404.01
03:33:39|2404.01
03:33:41|2404.01
03:33:41|2404.01
03:33:42|2404.01
03:33:44|2404.01
03:33:44|2404.01
03:33:46|2404.01
03:33:47|2404.01
03:33:48|2404.01
03:33:49|2404.01
03:33:50|2404.01
03:33:50|2404.01
03:33:52|2404.01
03:33:53|2404.01
03:33:54|2404.01
03:33:55|2404.01
03:33:56|2404.01
03:33:57|2404.01
03:33:58|2404.01
03:33:59|2404.01
03:34:00|2404.01
03:34:00|2404.01
03:34:02|2404.01
03:34:02|2404.01
03:34:04|2404.01
03:34:05|2404.01
03:34:07|2404.14
03:34:08|2404.14
03:34:09|2404.14
03:34:10|2404.14
03:34:11|2404.14
03:34:12|2404.14
03:34:13|2404.14
03:34:14|2404.14
03:34:16|2404.52
03:34:16|2404.52
03:34:17|2405.5
03:34:18|2405.5
03:34:19|2405.5
03:34:20|2405.5
03:34:22|2405.5
03:34:22|2405.5
03:34:23|2405.5
03:34:25|2405.5
03:34:26|2405.5
03:34:27|2405.5
03:34:27|2406.58
03:34:29|2406.58
03:34:30|2406.58
03:34:31|2406.9
03:34:32|2406.9
03:34:33|2406.9
03:34:34|2406.9
03:34:35|2406.9
03:34:36|2406.9
03:34:37|2406.9
03:34:38|2406.9
03:34:39|2406.9
03:34:40|2406.9
03:34:41|2406.9
03:34:42|2406.9
03:34:43|2406.9
03:34:44|2406.9
03:34:45|2406.9
03:34:46|2406.9
03:34:47|2406.9
03:34:48|2406.9
03:34:49|2406.9
03:34:50|2406.9
03:34:50|2406.9
03:34:52|2406.9
03:34:53|2406.9
03:34:54|2406.9
03:34:55|2406.34
03:34:56|2405.58
03:34:57|2405.58
03:34:57|2405.5
03:34:59|2405.5
03:35:00|2405.5
03:35:01|2405.5
03:35:02|2405.5
03:35:03|2405.51
03:35:04|2405.51
03:35:05|2405.51
03:35:06|2405.51
03:35:07|2405.51
03:35:08|2405.51
03:35:09|2405.51
03:35:10|2405.51
03:35:12|2405.51
03:35:12|2405.51
03:35:13|2405.51
03:35:14|2405.51
03:35:15|2405.51
03:35:16|2405.51
03:35:17|2405.51
03:35:18|2405.51
03:35:20|2405.51
03:35:20|2405.51
03:35:21|2405.92
03:35:22|2405.92
03:35:23|2405.92
03:35:24|2405.92
03:35:25|2405.92
03:35:26|2405.92
03:35:27|2405.92
03:35:28|2405.92
03:35:29|2405.92
03:35:30|2405.92
03:35:31|2405.92
03:35:32|2405.92
03:35:33|2405.92
03:35:34|2405.92
03:35:36|2405.92
03:35:36|2405.92
03:35:37|2405.92
03:35:38|2405.92
03:35:39|2405.92
03:35:40|2405.92
03:35:41|2405.92
03:35:42|2405.92
03:35:43|2405.92
03:35:44|2405.92
03:35:45|2405.92
03:35:46|2405.92
03:35:47|2405.92
03:35:48|2405.92
03:35:49|2405.92
03:35:50|2405.92
03:35:52|2405.92
03:35:52|2405.92
03:35:54|2405.92
03:35:55|2405.92
03:35:56|2405.92
03:35:57|2405.92
03:35:58|2405.99
03:35:58|2405.99
03:35:59|2405.99
03:36:00|2405.99
03:36:01|2405.99
03:36:02|2406.05
03:36:04|2406.05
03:36:05|2406.05
03:36:05|2406.05
03:36:07|2406.05
03:36:09|2406.05
03:36:09|2406.05
03:36:10|2406.05
03:36:12|2406.05
03:36:13|2406.05
03:36:14|2406.05
03:36:15|2406.05
03:36:15|2406.05
03:36:17|2406.34
03:36:17|2406.32
03:36:19|2406.32
03:36:19|2406.32
03:36:21|2406.32
03:36:22|2406.32
03:36:22|2406.32
03:36:24|2406.32
03:36:25|2406.32
03:36:26|2406.32
03:36:27|2406.32
03:36:28|2406.32
03:36:30|2406.32
03:36:30|2406.32
03:36:31|2406.32
03:36:32|2406.32
03:36:33|2406.32
03:36:34|2406.32
03:36:35|2406.32
03:36:36|2406.32
03:36:37|2406.32
03:36:38|2406.32
03:36:39|2406.32
03:36:41|2406.32
03:36:41|2406.32
03:36:42|2406.32
03:36:43|2406.32
03:36:44|2406.32
03:36:46|2406.32
03:36:47|2406.26
03:36:47|2406.26
03:36:49|2406.26
03:36:50|2406.26
03:36:51|2406.26
03:36:52|2406.26
03:36:53|2406.26
03:36:54|2406.26
03:36:55|2406.26
03:36:56|2406.26
03:36:56|2406.26
03:36:58|2406.26
03:36:59|2406.26
03:37:01|2406.26
03:37:01|2406.26
03:37:02|2406.26
03:37:03|2406.26
03:37:04|2406.26
03:37:05|2406.26
03:37:07|2406.26
03:37:08|2406.26
03:37:09|2406.26
03:37:11|2406.26
03:37:12|2406.26
03:37:12|2406.26
03:37:13|2406.26
03:37:14|2406.26
03:37:16|2406.29
03:37:16|2406.29
03:37:18|2406.29
03:37:19|2406.29
03:37:19|2406.29
03:37:21|2406.64
03:37:21|2406.64
03:37:23|2406.64
03:37:24|2406.64
03:37:24|2406.64
03:37:25|2406.64
03:37:26|2406.64
03:37:28|2406.64
03:37:28|2406.68
03:37:29|2406.68
03:37:31|2406.68
03:37:32|2406.68
03:37:32|2406.68
03:37:33|2406.68
03:37:34|2406.68
03:37:36|2406.68
03:37:37|2406.68
03:37:38|2406.68
03:37:39|2406.68
03:37:39|2406.68
03:37:41|2405.9
03:37:41|2405.9
03:37:42|2405.9
03:37:44|2405.9
03:37:44|2405.9
03:37:46|2405.9
03:37:46|2405.9
03:37:47|2405.9
03:37:49|2406.06
03:37:50|2406.06
03:37:50|2406.06
03:37:51|2406.06
03:37:52|2406.06
03:37:54|2406.06
03:37:55|2406.06
03:37:56|2406.2
03:37:57|2406.2
03:37:58|2406.2
03:37:59|2406.2
03:38:00|2406.2
03:38:01|2406.2
03:38:02|2406.2
03:38:03|2406.2
03:38:04|2406.2
03:38:05|2406.2
03:38:06|2406.2
03:38:07|2406.2
03:38:08|2406.2
03:38:10|2406.2
03:38:10|2406.2
03:38:11|2406.2
03:38:13|2406.2
03:38:14|2406.2
03:38:15|2405.77
03:38:16|2405.77
03:38:17|2405.77
03:38:18|2405.77
03:38:19|2405.77
03:38:20|2405.77
03:38:22|2405.77
03:38:22|2405.77
03:38:23|2405.77
03:38:24|2405.77
03:38:25|2405.77
03:38:27|2405.77
03:38:27|2405.77
03:38:28|2405.77
03:38:29|2405.77
03:38:31|2405.77
03:38:31|2405.77
03:38:32|2405.77
03:38:34|2405.77
03:38:34|2405.77
03:38:35|2405.77
03:38:37|2405.02
03:38:38|2405.
03:38:39|2405.
03:38:40|2404.78
03:38:41|2404.78
03:38:42|2404.78
03:38:42|2404.78
03:38:44|2404.78
03:38:45|2404.78
03:38:46|2404.78
03:38:47|2404.78
03:38:48|2404.78
03:38:49|2404.78
03:38:50|2404.78
03:38:51|2404.5
03:38:52|2404.86
03:38:53|2405.39
03:38:54|2405.79
03:38:55|2405.79
03:38:56|2405.79
03:38:57|2406.68
03:38:58|2406.68
03:38:59|2406.68
03:39:00|2406.64
03:39:01|2406.64
03:39:02|2406.64
03:39:03|2406.64
03:39:05|2406.64
03:39:05|2406.64
03:39:06|2406.64
03:39:08|2406.36
03:39:09|2406.36
03:39:10|2406.36
03:39:11|2406.36
03:39:13|2406.36
03:39:14|2406.36
03:39:15|2406.36
03:39:16|2406.36
03:39:17|2406.17
03:39:18|2406.17
03:39:18|2406.17
03:39:20|2406.17
03:39:21|2406.17
03:39:22|2406.17
03:39:23|2406.17
03:39:24|2406.17
03:39:25|2406.17
03:39:26|2406.17
03:39:27|2406.17
03:39:28|2406.17
03:39:29|2406.17
03:39:30|2406.17
03:39:31|2406.17
03:39:32|2406.17
03:39:33|2406.17
03:39:34|2406.17
03:39:36|2405.58
03:39:36|2405.58
03:39:37|2405.58
03:39:38|2405.58
03:39:39|2405.58
03:39:40|2405.58
03:39:41|2405.58
03:39:42|2405.06
03:39:43|2405.06
03:39:44|2405.06
03:39:45|2405.06
03:39:46|2405.06
03:39:47|2405.06
03:39:48|2405.06
03:39:49|2405.06
03:39:50|2404.78
03:39:51|2404.78
03:39:53|2404.78
03:39:53|2404.78
03:39:54|2404.78
03:39:55|2404.78
03:39:56|2404.7
03:39:57|2405.15
03:39:58|2405.15
03:39:59|2405.15
03:40:00|2405.15
03:40:01|2405.15
03:40:02|2405.15
03:40:03|2404.86
03:40:04|2404.86
03:40:05|2404.86
03:40:06|2404.86
03:40:07|2404.86
03:40:08|2404.86
03:40:09|2404.86
03:40:11|2404.86
03:40:12|2404.86
03:40:13|2404.86
03:40:14|2404.86
03:40:16|2404.86
03:40:16|2404.86
03:40:17|2404.86
03:40:19|2404.86
03:40:19|2404.86
03:40:20|2404.86
03:40:22|2404.86
03:40:23|2404.86
03:40:23|2404.86
03:40:24|2404.86
03:40:25|2404.86
03:40:26|2404.86
03:40:27|2404.86
03:40:29|2404.86
03:40:29|2404.86
03:40:30|2404.86
03:40:32|2404.86
03:40:33|2404.86
03:40:33|2404.86
03:40:34|2404.86
03:40:36|2404.86
03:40:36|2404.86
03:40:38|2404.86
03:40:39|2404.86
03:40:40|2404.86
03:40:41|2404.86
03:40:42|2404.86
03:40:42|2404.86
03:40:43|2404.86
03:40:45|2404.86
03:40:45|2404.86
03:40:46|2405.86
03:40:47|2405.86
03:40:48|2405.86
03:40:49|2406.24
03:40:51|2405.85
03:40:51|2405.85
03:40:53|2405.85
03:40:54|2405.85
03:40:54|2405.85
03:40:56|2405.85
03:40:56|2405.85
03:40:57|2405.85
03:40:59|2405.85
03:40:59|2405.85
03:41:01|2405.85
03:41:01|2406.33
03:41:02|2406.33
03:41:04|2406.33
03:41:04|2406.43
03:41:05|2406.43
03:41:07|2406.43
03:41:07|2406.43
03:41:09|2406.43
03:41:10|2406.43
03:41:11|2406.43
03:41:11|2406.04
03:41:13|2405.85
03:41:14|2404.94
03:41:15|2404.94
03:41:16|2404.94
03:41:17|2404.94
03:41:19|2404.94
03:41:19|2404.94
03:41:20|2404.94
03:41:21|2404.94
03:41:23|2404.94
03:41:23|2404.94
03:41:25|2404.94
03:41:26|2404.94
03:41:27|2404.94
03:41:28|2404.94
03:41:29|2404.94
03:41:30|2404.94
03:41:31|2405.87
03:41:32|2405.87
03:41:33|2405.87
03:41:35|2405.87
03:41:35|2405.87
03:41:36|2405.87
03:41:37|2405.87
03:41:38|2405.87
03:41:39|2405.87
03:41:40|2405.87
03:41:41|2405.87
03:41:42|2405.87
03:41:43|2405.87
03:41:45|2405.87
03:41:45|2405.87
03:41:46|2405.87
03:41:48|2405.87
03:41:49|2405.87
03:41:49|2405.87
03:41:50|2405.87
03:41:52|2405.87
03:41:53|2406.07
03:41:54|2406.07
03:41:54|2406.07
03:41:55|2406.07
03:41:56|2406.07
03:41:58|2406.07
03:41:59|2406.07
03:42:00|2406.07
03:42:00|2406.07
03:42:01|2406.07
03:42:02|2406.07
03:42:03|2406.07
03:42:05|2406.07
03:42:06|2406.07
03:42:06|2406.07
03:42:08|2406.07
03:42:09|2406.07
03:42:10|2406.07
03:42:11|2406.07
03:42:12|2406.07
03:42:13|2406.07
03:42:14|2406.07
03:42:15|2406.07
03:42:17|2406.07
03:42:18|2406.07
03:42:18|2406.07
03:42:20|2406.07
03:42:21|2406.07
03:42:22|2406.07
03:42:23|2406.07
03:42:23|2406.07
03:42:25|2406.07
03:42:25|2406.07
03:42:27|2406.07
03:42:27|2406.11
03:42:29|2406.11
03:42:30|2406.11
03:42:31|2406.11
03:42:32|2406.11
03:42:33|2406.11
03:42:34|2406.11
03:42:35|2406.11
03:42:36|2406.11
03:42:37|2406.
03:42:38|2406.
03:42:39|2406.
03:42:40|2406.
03:42:41|2406.
03:42:43|2406.
03:42:43|2405.74
03:42:44|2405.74
03:42:45|2405.74
03:42:46|2405.74
03:42:48|2405.74
03:42:48|2405.74
03:42:49|2405.74
03:42:50|2405.74
03:42:51|2405.74
03:42:53|2405.74
03:42:54|2405.74
03:42:54|2405.58
03:42:56|2405.58
03:42:56|2405.52
03:42:57|2405.52
03:42:58|2405.52
03:42:59|2405.63
03:43:00|2405.63
03:43:02|2405.63
03:43:03|2405.63
03:43:04|2405.63
03:43:04|2405.63
03:43:05|2405.63
03:43:06|2406.11
03:43:07|2406.11
03:43:08|2406.11
03:43:10|2406.11
03:43:11|2406.11
03:43:11|2406.11
03:43:13|2406.11
03:43:14|2406.11
03:43:16|2406.11
03:43:17|2406.11
03:43:18|2406.11
03:43:20|2406.11
03:43:20|2406.11
03:43:21|2406.11
03:43:23|2406.11
03:43:23|2406.11
03:43:25|2406.11
03:43:26|2406.13
03:43:27|2406.13
03:43:28|2406.13
03:43:29|2406.13
03:43:30|2406.13
03:43:31|2406.13
03:43:32|2406.13
03:43:33|2406.13
03:43:34|2406.13
03:43:35|2406.13
03:43:35|2406.13
03:43:37|2406.13
03:43:38|2406.13
03:43:39|2406.14
03:43:41|2406.14
03:43:41|2406.14
03:43:42|2406.14
03:43:43|2406.14
03:43:44|2406.14
03:43:45|2405.73
03:43:46|2405.73
03:43:47|2405.73
03:43:48|2405.73
03:43:49|2405.73
03:43:50|2405.73
03:43:52|2405.73
03:43:53|2406.32
03:43:53|2406.32
03:43:54|2406.32
03:43:55|2406.32
03:43:57|2406.32
03:43:57|2406.32
03:43:58|2406.32
03:43:59|2406.32
03:44:00|2406.07
03:44:02|2406.07
03:44:03|2406.07
03:44:04|2406.07
03:44:05|2406.07
03:44:06|2406.07
03:44:07|2406.07
03:44:08|2406.07
03:44:09|2406.07
03:44:10|2406.07
03:44:11|2406.07
03:44:12|2406.07
03:44:13|2406.07
03:44:14|2406.07
03:44:16|2406.07
03:44:17|2406.07
03:44:17|2406.07
03:44:18|2406.07
03:44:20|2406.07
03:44:21|2406.07
03:44:22|2406.07
03:44:23|2406.07
03:44:24|2406.07
03:44:26|2406.26
03:44:26|2406.26
03:44:27|2406.26
03:44:28|2406.26
03:44:29|2406.26
03:44:30|2406.22
03:44:32|2406.05
03:44:33|2406.05
03:44:33|2406.05
03:44:34|2406.05
03:44:35|2406.05
03:44:36|2406.48
03:44:38|2406.48
03:44:39|2406.48
03:44:39|2406.48
03:44:41|2406.48
03:44:41|2406.48
03:44:42|2406.48
03:44:44|2406.48
03:44:45|2406.25
03:44:46|2406.25
03:44:46|2406.25
03:44:48|2406.25
03:44:49|2406.25
03:44:49|2406.25
03:44:51|2406.25
03:44:51|2406.25
03:44:53|2406.25
03:44:54|2406.25
03:44:55|2406.25
03:44:56|2406.25
03:44:57|2406.25
03:44:58|2406.25
03:44:59|2406.25
03:45:00|2406.25
03:45:01|2406.25
03:45:02|2406.25
03:45:03|2406.25
03:45:04|2406.25
03:45:05|2406.25
03:45:06|2406.25
03:45:07|2406.25
03:45:08|2406.88
03:45:09|2406.88
03:45:10|2406.88
03:45:11|2406.88
03:45:12|2406.88
03:45:13|2406.88
03:45:14|2406.88
03:45:15|2406.88
03:45:17|2406.88
03:45:18|2406.88
03:45:18|2406.88
03:45:20|2406.88
03:45:21|2406.88
03:45:23|2406.88
03:45:23|2406.88
03:45:24|2406.88
03:45:25|2406.88
03:45:26|2406.88
03:45:28|2406.88
03:45:28|2406.88
03:45:29|2406.88
03:45:30|2406.88
03:45:31|2406.88
03:45:33|2406.88
03:45:33|2406.88
03:45:34|2406.88
03:45:35|2406.88
03:45:36|2406.88
03:45:38|2406.88
03:45:38|2406.88
03:45:39|2406.88
03:45:40|2406.88
03:45:41|2406.88
03:45:42|2406.88
03:45:43|2406.88
03:45:44|2406.88
03:45:45|2406.88
03:45:46|2406.88
03:45:47|2406.88
03:45:49|2406.88
03:45:49|2406.88
03:45:50|2406.88
03:45:51|2406.88
03:45:52|2406.88
03:45:53|2406.88
03:45:54|2406.88
03:45:56|2406.88
03:45:57|2406.88
03:45:58|2406.88
03:45:58|2406.88
03:46:00|2406.88
03:46:01|2406.88
03:46:02|2406.88
03:46:03|2406.88
03:46:04|2406.88
03:46:05|2406.88
03:46:06|2406.88
03:46:07|2406.88
03:46:08|2406.88
03:46:09|2406.88
03:46:10|2406.88
03:46:11|2406.88
03:46:12|2407.
03:46:13|2407.61
03:46:13|2407.61
03:46:15|2407.61
03:46:16|2407.61
03:46:18|2407.71
03:46:18|2407.71
03:46:19|2407.71
03:46:20|2407.71
03:46:22|2407.71
03:46:23|2407.71
03:46:24|2407.71
03:46:24|2407.71
03:46:26|2407.71
03:46:27|2407.71
03:46:28|2407.71
03:46:29|2407.71
03:46:31|2407.24
03:46:31|2407.24
03:46:32|2407.24
03:46:33|2407.24
03:46:34|2407.24
03:46:35|2407.24
03:46:36|2407.24
03:46:37|2407.24
03:46:38|2407.24
03:46:39|2407.24
03:46:40|2407.24
03:46:41|2407.24
03:46:43|2407.24
03:46:43|2407.24
03:46:44|2407.24
03:46:45|2407.24
03:46:47|2407.24
03:46:47|2407.24
03:46:49|2407.24
03:46:50|2407.24
03:46:51|2407.24
03:46:51|2407.24
03:46:53|2407.24
03:46:53|2407.24
03:46:54|2407.24
03:46:56|2407.24
03:46:56|2407.24
03:46:57|2407.24
03:46:59|2407.24
03:46:59|2407.24
03:47:01|2407.24
03:47:02|2407.24
03:47:02|2407.24
03:47:04|2407.24
03:47:04|2407.24
03:47:06|2407.24
03:47:07|2407.24
03:47:08|2407.24
03:47:09|2407.24
03:47:10|2407.24
03:47:11|2407.24
03:47:12|2407.24
03:47:12|2407.24
03:47:14|2407.24
03:47:14|2407.24
03:47:15|2407.24
03:47:17|2407.24
03:47:18|2407.24
03:47:19|2407.24
03:47:21|2407.24
03:47:21|2407.28
03:47:23|2407.28
03:47:23|2407.28
03:47:25|2407.28
03:47:25|2407.28
03:47:26|2407.28
03:47:28|2406.99
03:47:29|2406.99
03:47:30|2406.99
03:47:31|2406.99
03:47:33|2406.99
03:47:33|2406.99
03:47:34|2406.99
03:47:36|2406.99
03:47:37|2406.99
03:47:38|2406.99
03:47:39|2406.99
03:47:39|2406.99
03:47:42|2406.99
03:47:42|2406.99
03:47:44|2406.99
03:47:44|2406.99
03:47:46|2406.99
03:47:46|2406.99
03:47:48|2406.99
03:47:49|2406.99
03:47:50|2406.99
03:47:50|2406.99
03:47:52|2406.99
03:47:53|2406.99
03:47:53|2406.99
03:47:54|2406.99
03:47:55|2406.99
03:47:56|2406.99
03:47:57|2406.99
03:47:58|2406.99
03:48:00|2406.98
03:48:01|2406.98
03:48:01|2406.98
03:48:03|2406.66
03:48:03|2406.66
03:48:05|2406.66
03:48:07|2406.
03:48:07|2406.
03:48:08|2405.54
03:48:09|2405.54
03:48:10|2405.54
03:48:11|2405.54
03:48:12|2406.02
03:48:13|2406.02
03:48:14|2406.02
03:48:16|2406.02
03:48:16|2406.02
03:48:17|2406.02
03:48:19|2406.02
03:48:20|2406.02
03:48:21|2406.02
03:48:21|2406.02
03:48:23|2406.02
03:48:24|2406.02
03:48:26|2405.63
03:48:26|2405.63
03:48:27|2405.63
03:48:29|2405.63
03:48:29|2405.63
03:48:30|2405.63
03:48:32|2405.63
03:48:33|2405.63
03:48:34|2405.63
03:48:35|2405.63
03:48:36|2405.63
03:48:37|2405.63
03:48:38|2405.63
03:48:39|2405.63
03:48:40|2405.63
03:48:41|2405.63
03:48:42|2405.63
03:48:43|2405.63
03:48:45|2405.63
03:48:45|2405.63
03:48:46|2405.63
03:48:47|2405.63
03:48:48|2404.76
03:48:49|2404.76
03:48:50|2404.61
03:48:51|2404.61
03:48:52|2404.71
03:48:53|2404.71
03:48:54|2404.71
03:48:55|2404.71
03:48:56|2404.71
03:48:57|2404.71
03:48:58|2404.71
03:48:59|2404.71
03:49:00|2404.71
03:49:01|2404.71
03:49:02|2404.71
03:49:03|2404.71
03:49:04|2404.71
03:49:05|2404.71
03:49:06|2404.73
03:49:07|2404.73
03:49:08|2404.73
03:49:09|2404.73
03:49:10|2404.73
03:49:11|2404.73
03:49:12|2405.64
03:49:13|2405.64
03:49:14|2405.64
03:49:15|2405.64
03:49:16|2405.64
03:49:17|2405.64
03:49:18|2405.64
03:49:20|2405.64
03:49:21|2405.64
03:49:22|2405.64
03:49:24|2405.64
03:49:25|2405.64
03:49:26|2405.64
03:49:27|2405.64
03:49:29|2405.64
03:49:30|2405.64
03:49:31|2405.64
03:49:31|2405.64
03:49:33|2405.64
03:49:34|2405.64
03:49:35|2405.64
03:49:36|2405.64
03:49:37|2405.64
03:49:38|2405.64
03:49:38|2405.64
03:49:40|2405.64
03:49:41|2405.64
03:49:42|2405.64
03:49:43|2405.64
03:49:44|2405.14
03:49:46|2405.14
03:49:46|2405.14
03:49:47|2405.14
03:49:48|2405.14
03:49:49|2405.14
03:49:50|2405.14
03:49:51|2405.14
03:49:52|2405.14
03:49:53|2405.36
03:49:54|2405.36
03:49:55|2405.36
03:49:56|2405.36
03:49:57|2405.36
03:49:58|2405.36
03:49:59|2405.58
03:50:00|2405.58
03:50:01|2405.58
03:50:02|2405.58
03:50:03|2405.58
03:50:04|2405.58
03:50:05|2405.58
03:50:06|2405.58
03:50:08|2405.58
03:50:08|2405.58
03:50:09|2405.58
03:50:10|2405.58
03:50:11|2405.58
03:50:13|2405.58
03:50:13|2405.62
03:50:14|2405.62
03:50:15|2405.62
03:50:16|2405.62
03:50:17|2405.62
03:50:18|2405.62
03:50:19|2405.62
03:50:21|2405.62
03:50:22|2405.62
03:50:24|2405.62
03:50:25|2405.62
03:50:26|2405.62
03:50:27|2405.62
03:50:28|2405.62
03:50:29|2405.62
03:50:30|2405.62
03:50:31|2405.52
03:50:32|2405.52
03:50:33|2405.52
03:50:34|2405.52
03:50:35|2405.52
03:50:36|2405.52
03:50:37|2405.52
03:50:38|2405.52
03:50:40|2405.52
03:50:40|2405.52
03:50:42|2405.52
03:50:43|2405.52
03:50:44|2404.74
03:50:45|2404.74
03:50:46|2404.74
03:50:47|2404.56
03:50:48|2404.56
03:50:49|2405.24
03:50:50|2405.24
03:50:51|2405.24
03:50:52|2405.24
03:50:53|2405.24
03:50:54|2405.24
03:50:55|2405.24
03:50:56|2405.24
03:50:57|2405.24
03:50:58|2405.97
03:50:59|2405.97
03:51:00|2405.97
03:51:01|2405.97
03:51:02|2405.97
03:51:03|2405.97
03:51:04|2405.97
03:51:06|2405.97
03:51:06|2405.97
03:51:07|2405.97
03:51:08|2405.97
03:51:09|2405.97
03:51:10|2405.97
03:51:11|2405.97
03:51:12|2405.97
03:51:13|2405.97
03:51:14|2405.71
03:51:15|2405.53
03:51:16|2405.53
03:51:17|2405.53
03:51:19|2405.53
03:51:20|2405.53
03:51:21|2405.53
03:51:22|2405.53
03:51:24|2405.53
03:51:25|2405.53
03:51:25|2405.53
03:51:27|2405.53
03:51:28|2405.53
03:51:29|2405.53
03:51:30|2405.53
03:51:31|2405.67
03:51:32|2405.67
03:51:34|2405.67
03:51:34|2405.67
03:51:36|2405.67
03:51:37|2405.67
03:51:38|2405.67
03:51:39|2405.67
03:51:39|2405.67
03:51:41|2405.67
03:51:42|2405.67
03:51:43|2405.67
03:51:43|2405.67
03:51:44|2405.67
03:51:46|2405.67
03:51:47|2405.67
03:51:47|2405.67
03:51:48|2405.67
03:51:50|2405.67
03:51:50|2405.67
03:51:51|2405.67
03:51:53|2405.67
03:51:54|2405.67
03:51:54|2405.67
03:51:55|2405.67
03:51:56|2405.67
03:51:57|2405.67
03:51:59|2405.17
03:51:59|2405.17
03:52:01|2405.17
03:52:02|2405.17
03:52:03|2405.17
03:52:04|2405.17
03:52:05|2405.17
03:52:06|2404.62
03:52:07|2404.62
03:52:08|2404.62
03:52:09|2404.62
03:52:10|2404.62
03:52:11|2404.62
03:52:12|2404.62
03:52:13|2404.62
03:52:14|2404.62
03:52:15|2404.62
03:52:16|2404.62
03:52:16|2404.62
03:52:17|2405.78
03:52:19|2405.78
03:52:20|2405.78
03:52:21|2405.78
03:52:22|2405.78
03:52:23|2405.78
03:52:24|2405.78
03:52:25|2405.78
03:52:26|2405.78
03:52:28|2405.78
03:52:29|2405.78
03:52:30|2405.78
03:52:30|2405.78
03:52:32|2405.78
03:52:33|2405.78
03:52:34|2405.78
03:52:35|2405.78
03:52:36|2405.78
03:52:37|2405.78
03:52:39|2405.78
03:52:40|2405.78
03:52:41|2405.78
03:52:42|2405.78
03:52:43|2405.78
03:52:44|2405.78
03:52:45|2405.78
03:52:46|2405.78
03:52:47|2405.78
03:52:48|2405.78
03:52:49|2405.78
03:52:50|2405.78
03:52:51|2405.78
03:52:52|2405.78
03:52:53|2405.78
03:52:54|2405.78
03:52:55|2405.78
03:52:57|2405.78
03:52:57|2405.78
03:52:58|2405.78
03:52:59|2405.08
03:53:00|2404.5
03:53:01|2404.5
03:53:03|2404.5
03:53:03|2404.5
03:53:05|2404.5
03:53:06|2404.5
03:53:07|2404.5
03:53:08|2404.5
03:53:09|2404.5
03:53:10|2404.5
03:53:11|2404.5
03:53:12|2404.5
03:53:13|2404.5
03:53:13|2404.5
03:53:15|2404.5
03:53:16|2404.5
03:53:17|2404.5
03:53:18|2404.5
03:53:19|2404.5
03:53:20|2404.5
03:53:21|2404.37
03:53:22|2404.37
03:53:22|2404.37
03:53:24|2404.37
03:53:26|2404.37
03:53:27|2404.37
03:53:28|2404.37
03:53:29|2404.37
03:53:30|2404.37
03:53:31|2404.37
03:53:32|2404.37
03:53:33|2404.37
03:53:35|2404.37
03:53:36|2404.37
03:53:36|2404.37
03:53:37|2404.37
03:53:38|2404.37
03:53:39|2404.37
03:53:41|2404.37
03:53:42|2404.37
03:53:43|2404.37
03:53:44|2404.37
03:53:45|2404.37
03:53:46|2404.37
03:53:47|2404.37
03:53:48|2404.37
03:53:49|2404.18
03:53:50|2404.18
03:53:51|2404.18
03:53:52|2404.18
03:53:53|2403.24
03:53:54|2403.24
03:53:55|2403.24
03:53:56|2403.24
03:53:57|2403.24
03:53:58|2403.24
03:53:59|2403.24
03:54:00|2403.11
03:54:02|2403.11
03:54:02|2403.11
03:54:03|2403.41
03:54:04|2403.41
03:54:05|2403.41
03:54:07|2403.41
03:54:07|2403.41
03:54:09|2403.41
03:54:09|2403.41
03:54:10|2403.41
03:54:11|2403.41
03:54:13|2403.41
03:54:14|2403.41
03:54:14|2403.41
03:54:15|2403.41
03:54:17|2403.41
03:54:17|2403.41
03:54:19|2403.41
03:54:19|2403.41
03:54:20|2403.41
03:54:21|2403.41
03:54:23|2403.41
03:54:23|2403.41
03:54:25|2403.41
03:54:26|2403.41
03:54:26|2403.41
03:54:28|2403.41
03:54:30|2403.41
03:54:31|2403.41
03:54:31|2403.41
03:54:33|2403.41
03:54:34|2403.41
03:54:34|2403.41
03:54:36|2403.41
03:54:37|2403.41
03:54:38|2403.41
03:54:39|2403.41
03:54:40|2403.41
03:54:41|2403.41
03:54:42|2403.41
03:54:43|2403.41
03:54:44|2403.41
03:54:45|2403.41
03:54:46|2403.41
03:54:47|2403.41
03:54:48|2403.41
03:54:49|2403.41
03:54:50|2403.41
03:54:51|2403.41
03:54:52|2403.41
03:54:53|2403.41
03:54:54|2403.41
03:54:55|2403.41
03:54:56|2403.41
03:54:57|2403.41
03:54:58|2403.41
03:54:59|2403.41
03:55:00|2403.41
03:55:01|2403.56
03:55:02|2403.56
03:55:04|2403.56
03:55:05|2403.56
03:55:06|2403.56
03:55:06|2403.56
03:55:08|2403.56
03:55:09|2403.56
03:55:10|2403.56
03:55:11|2403.56
03:55:12|2403.56
03:55:13|2403.56
03:55:14|2403.56
03:55:15|2403.56
03:55:16|2403.56
03:55:17|2403.56
03:55:18|2403.56
03:55:19|2403.56
03:55:20|2403.56
03:55:21|2403.56
03:55:22|2403.56
03:55:23|2403.56
03:55:24|2403.56
03:55:25|2403.56
03:55:26|2403.56
03:55:27|2403.56
03:55:29|2403.56
03:55:29|2403.56
03:55:31|2403.56
03:55:32|2403.56
03:55:33|2403.56
03:55:34|2403.56
03:55:35|2403.56
03:55:36|2403.56
03:55:37|2403.56
03:55:38|2403.56
03:55:39|2403.56
03:55:40|2403.56
03:55:40|2403.56
03:55:42|2403.56
03:55:43|2403.56
03:55:44|2403.56
03:55:45|2403.56
03:55:46|2403.56
03:55:47|2403.56
03:55:48|2403.56
03:55:49|2403.56
03:55:50|2403.56
03:55:51|2403.56
03:55:53|2403.56
03:55:53|2403.56
03:55:55|2403.56
03:55:56|2403.56
03:55:57|2403.56
03:55:58|2403.56
03:55:59|2403.56
03:56:00|2403.56
03:56:01|2403.56
03:56:02|2403.56
03:56:03|2403.56
03:56:04|2403.56
03:56:05|2403.56
03:56:06|2403.56
03:56:07|2403.56
03:56:08|2403.56
03:56:09|2403.56
03:56:09|2403.56
03:56:11|2403.56
03:56:11|2403.56
03:56:13|2403.56
03:56:14|2403.56
03:56:15|2403.56
03:56:16|2403.56
03:56:17|2403.56
03:56:18|2403.56
03:56:19|2403.56
03:56:20|2403.56
03:56:21|2403.56
03:56:22|2403.56
03:56:23|2403.56
03:56:24|2403.56
03:56:25|2403.56
03:56:26|2403.56
03:56:28|2403.52
03:56:29|2403.52
03:56:30|2403.52
03:56:31|2403.52
03:56:31|2403.52
03:56:32|2403.52
03:56:34|2403.52
03:56:35|2403.65
03:56:36|2403.65
03:56:37|2403.65
03:56:38|2403.65
03:56:39|2403.63
03:56:40|2403.63
03:56:42|2403.29
03:56:42|2403.29
03:56:43|2403.29
03:56:45|2403.29
03:56:45|2403.29
03:56:47|2403.29
03:56:48|2403.29
03:56:49|2403.29
03:56:50|2403.29
03:56:51|2403.29
03:56:52|2403.29
03:56:53|2403.29
03:56:55|2403.29
03:56:55|2403.29
03:56:56|2403.83
03:56:57|2403.83
03:56:58|2403.83
03:56:59|2403.83
03:57:00|2403.83
03:57:01|2404.03
03:57:02|2404.06
03:57:04|2404.06
03:57:05|2404.06
03:57:06|2404.06
03:57:07|2404.06
03:57:08|2404.06
03:57:09|2404.06
03:57:10|2404.06
03:57:11|2404.06
03:57:12|2404.06
03:57:13|2404.06
03:57:14|2404.06
03:57:15|2404.06
03:57:16|2404.06
03:57:17|2404.06
03:57:18|2403.6
03:57:20|2403.6
03:57:21|2403.76
03:57:21|2403.76
03:57:23|2403.76
03:57:23|2403.76
03:57:25|2403.76
03:57:25|2403.76
03:57:26|2403.76
03:57:28|2403.76
03:57:29|2403.76
03:57:31|2403.76
03:57:32|2403.76
03:57:33|2403.76
03:57:34|2403.76
03:57:35|2403.76
03:57:36|2403.76
03:57:38|2403.76
03:57:38|2403.76
03:57:40|2403.96
03:57:41|2404.5
03:57:42|2404.5
03:57:43|2404.5
03:57:44|2404.5
03:57:45|2404.5
03:57:46|2404.5
03:57:47|2404.5
03:57:47|2404.5
03:57:49|2404.5
03:57:50|2403.99
03:57:51|2403.99
03:57:52|2403.99
03:57:53|2403.99
03:57:54|2403.99
03:57:55|2403.99
03:57:56|2403.99
03:57:57|2403.99
03:57:57|2403.99
03:57:58|2403.99
03:58:00|2403.99
03:58:01|2403.99
03:58:02|2403.99
03:58:03|2403.99
03:58:04|2403.99
03:58:05|2403.99
03:58:06|2403.99
03:58:07|2403.99
03:58:08|2403.99
03:58:09|2403.99
03:58:10|2403.99
03:58:11|2403.99
03:58:12|2403.99
03:58:13|2403.99
03:58:14|2403.99
03:58:15|2403.99
03:58:16|2403.99
03:58:17|2403.99
03:58:18|2403.99
03:58:19|2403.99
03:58:21|2403.99
03:58:21|2403.99
03:58:22|2403.99
03:58:24|2403.99
03:58:24|2403.99
03:58:25|2403.99
03:58:26|2403.99
03:58:27|2403.99
03:58:29|2403.23
03:58:30|2403.23
03:58:31|2403.23
03:58:33|2403.23
03:58:34|2403.23
03:58:35|2403.23
03:58:36|2403.23
03:58:37|2403.23
03:58:38|2403.23
03:58:39|2403.23
03:58:40|2403.23
03:58:41|2403.23
03:58:42|2403.23
03:58:44|2403.23
03:58:44|2403.23
03:58:45|2403.23
03:58:46|2403.23
03:58:47|2403.23
03:58:48|2403.23
03:58:49|2403.23
03:58:50|2403.23
03:58:52|2403.23
03:58:52|2403.23
03:58:54|2403.23
03:58:54|2403.23
03:58:56|2403.23
03:58:57|2403.23
03:58:58|2403.23
03:58:59|2403.23
03:59:00|2403.23
03:59:01|2403.23
03:59:02|2403.23
03:59:03|2403.23
03:59:03|2403.23
03:59:05|2403.23
03:59:06|2403.23
03:59:06|2403.23
03:59:08|2403.23
03:59:09|2403.23
03:59:10|2403.23
03:59:11|2403.23
03:59:11|2403.23
03:59:13|2403.23
03:59:13|2403.89
03:59:15|2403.89
03:59:16|2403.88
03:59:17|2403.86
03:59:18|2403.86
03:59:19|2403.86
03:59:20|2403.86
03:59:21|2403.86
03:59:22|2403.86
03:59:22|2403.86
03:59:24|2403.86
03:59:24|2403.86
03:59:25|2403.86
03:59:27|2403.86
03:59:28|2403.86
03:59:29|2403.86
03:59:30|2403.86
03:59:31|2403.86
03:59:32|2403.86
03:59:34|2403.86
03:59:34|2403.86
03:59:35|2403.96
03:59:37|2403.96
03:59:38|2403.96
03:59:39|2403.96
03:59:40|2403.96
03:59:41|2403.96
03:59:42|2403.96
03:59:43|2403.96
03:59:44|2403.96
03:59:45|2403.96
03:59:46|2403.96
03:59:47|2403.96
03:59:48|2403.96
03:59:49|2403.96
03:59:50|2403.96
03:59:51|2403.96
03:59:52|2403.96
03:59:54|2403.96
03:59:55|2403.96
03:59:56|2403.96
03:59:56|2403.96
03:59:58|2403.52
03:59:59|2403.52
04:00:00|2403.52
04:00:01|2403.5
04:00:02|2403.5
04:00:03|2403.5
04:00:04|2403.92
04:00:05|2403.92
04:00:06|2403.92
04:00:07|2403.92
04:00:08|2403.92
04:00:09|2403.92
04:00:10|2403.92
04:00:11|2403.68
04:00:12|2403.68
04:00:13|2403.68
04:00:14|2403.68
04:00:15|2403.64
04:00:16|2403.64
04:00:17|2403.64
04:00:18|2403.64
04:00:19|2403.64
04:00:21|2403.64
04:00:21|2403.64
04:00:22|2403.64
04:00:23|2403.64
04:00:24|2403.64
04:00:25|2403.64
04:00:26|2403.64
04:00:27|2403.64
04:00:28|2403.64
04:00:29|2403.64
04:00:31|2403.64
04:00:32|2403.64
04:00:34|2403.64
04:00:35|2403.64
04:00:36|2403.64
04:00:36|2403.64
04:00:38|2403.64
04:00:39|2404.31
04:00:39|2404.31
04:00:41|2404.31
04:00:42|2404.31
04:00:43|2404.31
04:00:44|2404.31
04:00:45|2404.31
04:00:45|2404.31
04:00:46|2404.31
04:00:47|2404.31
04:00:49|2404.31
04:00:49|2404.31
04:00:51|2404.31
04:00:51|2404.31
04:00:52|2404.31
04:00:54|2403.53
04:00:54|2402.89
04:00:55|2402.89
04:00:56|2402.89
04:00:57|2402.89
04:00:59|2402.89
04:00:59|2402.89
04:01:00|2402.89
04:01:01|2402.89
04:01:03|2402.89
04:01:03|2402.89
04:01:05|2402.89
04:01:06|2402.89
04:01:07|2402.89
04:01:08|2402.91
04:01:09|2402.91
04:01:10|2402.87
04:01:12|2402.87
04:01:12|2403.51
04:01:13|2403.5
04:01:14|2403.5
04:01:15|2403.5
04:01:16|2403.5
04:01:17|2403.5
04:01:18|2403.5
04:01:19|2403.16
04:01:20|2403.49
04:01:21|2403.49
04:01:22|2403.49
04:01:23|2403.49
04:01:24|2403.49
04:01:25|2403.49
04:01:26|2403.49
04:01:27|2403.49
04:01:28|2403.49
04:01:29|2403.49
04:01:30|2403.49
04:01:32|2403.49
04:01:33|2403.49
04:01:34|2403.49
04:01:36|2403.49
04:01:38|2403.49
04:01:39|2403.49
04:01:40|2403.49
04:01:41|2403.49
04:01:42|2403.49
04:01:43|2403.49
04:01:44|2403.09
04:01:45|2403.09
04:01:46|2403.09
04:01:47|2403.09
04:01:48|2403.09
04:01:49|2403.09
04:01:50|2403.09
04:01:51|2403.09
04:01:52|2403.09
04:01:53|2403.09
04:01:54|2403.09
04:01:55|2403.09
04:01:56|2403.09
04:01:57|2403.32
04:01:59|2403.32
04:02:00|2403.32
04:02:01|2403.32
04:02:01|2403.32
04:02:02|2403.32
04:02:04|2403.32
04:02:04|2403.32
04:02:06|2403.32
04:02:06|2403.32
04:02:07|2403.32
04:02:08|2403.32
04:02:10|2403.32
04:02:10|2403.32
04:02:11|2403.32
04:02:12|2403.32
04:02:13|2403.32
04:02:15|2403.32
04:02:15|2403.32
04:02:16|2403.44
04:02:18|2403.44
04:02:19|2403.44
04:02:19|2403.44
04:02:20|2403.44
04:02:21|2403.44
04:02:22|2403.44
04:02:23|2402.15
04:02:25|2402.15
04:02:26|2402.15
04:02:26|2402.15
04:02:27|2402.15
04:02:28|2402.15
04:02:30|2402.15
04:02:30|2402.15
04:02:32|2402.15
04:02:33|2402.15
04:02:34|2402.15
04:02:36|2402.15
04:02:37|2402.15
04:02:38|2402.15
04:02:39|2402.15
04:02:40|2401.5
04:02:41|2401.5
04:02:42|2401.22
04:02:43|2401.22
04:02:44|2400.91
04:02:45|2400.91
04:02:46|2400.91
04:02:48|2400.91
04:02:48|2400.9
04:02:50|2400.9
04:02:51|2400.9
04:02:51|2400.9
04:02:53|2400.9
04:02:53|2400.9
04:02:55|2400.9
04:02:55|2400.9
04:02:56|2400.9
04:02:57|2400.9
04:02:59|2400.9
04:03:00|2400.9
04:03:01|2400.9
04:03:03|2400.9
04:03:03|2400.9
04:03:04|2400.9
04:03:05|2400.9
04:03:06|2400.9
04:03:07|2400.9
04:03:08|2400.9
04:03:09|2400.9
04:03:10|2400.9
04:03:11|2400.9
04:03:12|2400.9
04:03:13|2400.
04:03:14|2400.
04:03:15|2400.
04:03:16|2400.
04:03:17|2400.
04:03:19|2398.99
04:03:20|2398.99
04:03:20|2398.99
04:03:21|2398.99
04:03:22|2398.99
04:03:23|2398.99
04:03:25|2398.99
04:03:26|2398.99
04:03:27|2398.99
04:03:27|2398.99
04:03:28|2398.99
04:03:30|2398.99
04:03:30|2398.99
04:03:32|2398.99
04:03:32|2398.99
04:03:34|2398.99
04:03:36|2398.2
04:03:37|2398.2
04:03:38|2398.2
04:03:39|2398.2
04:03:40|2398.2
04:03:42|2397.
04:03:42|2397.89
04:03:44|2397.89
04:03:44|2397.89
04:03:46|2397.89
04:03:47|2398.24
04:03:48|2398.24
04:03:49|2398.24
04:03:50|2398.24
04:03:50|2398.24
04:03:52|2398.24
04:03:53|2399.32
04:03:53|2399.46
04:03:55|2399.46
04:03:55|2399.46
04:03:57|2399.46
04:03:57|2399.46
04:03:59|2399.46
04:04:00|2399.98
04:04:01|2399.98
04:04:02|2399.98
04:04:03|2399.98
04:04:04|2399.98
04:04:05|2399.98
04:04:07|2399.98
04:04:07|2399.98
04:04:08|2400.47
04:04:10|2400.97
04:04:10|2400.97
04:04:11|2400.97
04:04:13|2401.
04:04:13|2401.
04:04:15|2401.
04:04:15|2401.
04:04:16|2401.
04:04:17|2401.
04:04:19|2401.
04:04:20|2401.
04:04:20|2401.39
04:04:21|2401.39
04:04:23|2401.37
04:04:23|2401.37
04:04:25|2401.37
04:04:25|2401.37
04:04:27|2401.37
04:04:28|2401.37
04:04:28|2401.37
04:04:29|2401.37
04:04:30|2402.49
04:04:32|2402.49
04:04:33|2402.49
04:04:33|2402.49
04:04:35|2402.49
04:04:37|2402.49
04:04:38|2402.49
04:04:39|2402.49
04:04:39|2402.49
04:04:41|2401.09
04:04:42|2401.09
04:04:42|2401.09
04:04:44|2401.09
04:04:45|2401.09
04:04:46|2401.09
04:04:47|2401.09
04:04:48|2401.09
04:04:49|2401.09
04:04:50|2401.09
04:04:50|2401.09
04:04:52|2401.09
04:04:53|2401.09
04:04:54|2401.09
04:04:54|2401.09
04:04:56|2401.09
04:04:57|2401.09
04:04:58|2401.31
04:04:59|2401.31
04:05:00|2401.31
04:05:01|2401.31
04:05:01|2401.31
04:05:03|2401.31
04:05:04|2401.31
04:05:05|2401.31
04:05:06|2401.31
04:05:07|2401.31
04:05:08|2402.49
04:05:09|2402.5
04:05:10|2402.5
04:05:11|2402.5
04:05:11|2402.5
04:05:13|2402.5
04:05:14|2402.5
04:05:14|2402.5
04:05:16|2402.5
04:05:17|2402.5
04:05:18|2402.5
04:05:19|2402.5
04:05:20|2403.26
04:05:21|2403.26
04:05:22|2403.26
04:05:23|2403.26
04:05:24|2403.26
04:05:24|2403.26
04:05:26|2403.26
04:05:27|2403.26
04:05:28|2403.26
04:05:28|2403.26
04:05:30|2403.26
04:05:31|2403.26
04:05:32|2403.26
04:05:32|2403.26
04:05:34|2403.26
04:05:35|2402.01
04:05:37|2402.01
04:05:38|2402.01
04:05:39|2401.35
04:05:40|2401.35
04:05:40|2401.35
04:05:42|2401.35
04:05:43|2401.35
04:05:44|2401.35
04:05:46|2401.35
04:05:46|2401.35
04:05:47|2401.35
04:05:48|2401.35
04:05:49|2401.35
04:05:50|2401.35
04:05:52|2401.35
04:05:52|2401.35
04:05:54|2401.35
04:05:55|2401.35
04:05:56|2401.35
04:05:57|2401.35
04:05:58|2401.35
04:05:59|2401.35
04:06:00|2401.35
04:06:01|2401.35
04:06:02|2401.35
04:06:03|2401.35
04:06:04|2401.53
04:06:05|2401.53
04:06:06|2401.53
04:06:07|2401.53
04:06:08|2401.01
04:06:09|2400.87
04:06:10|2400.87
04:06:10|2400.87
04:06:12|2400.87
04:06:12|2400.87
04:06:14|2400.87
04:06:15|2400.87
04:06:15|2400.87
04:06:17|2400.87
04:06:18|2400.87
04:06:19|2400.87
04:06:20|2400.87
04:06:21|2400.87
04:06:22|2400.87
04:06:23|2400.87
04:06:24|2400.87
04:06:25|2400.87
04:06:26|2400.87
04:06:28|2400.87
04:06:28|2400.87
04:06:29|2400.87
04:06:30|2400.87
04:06:31|2400.87
04:06:33|2400.87
04:06:33|2400.87
04:06:34|2400.87
04:06:35|2400.87
04:06:37|2400.87
04:06:38|2400.87
04:06:39|2400.87
04:06:40|2400.87
04:06:41|2400.87
04:06:43|2400.89
04:06:43|2400.89
04:06:44|2400.89
04:06:45|2400.89
04:06:46|2400.89
04:06:47|2400.89
04:06:48|2400.89
04:06:49|2400.89
04:06:50|2400.89
04:06:51|2400.89
04:06:53|2400.89
04:06:54|2400.89
04:06:55|2400.89
04:06:56|2400.89
04:06:57|2400.89
04:06:58|2400.89
04:06:59|2400.89
04:07:00|2400.89
04:07:01|2400.89
04:07:03|2400.89
04:07:04|2400.89
04:07:05|2400.89
04:07:06|2400.89
04:07:06|2400.89
04:07:08|2400.89
04:07:09|2400.89
04:07:10|2400.89
04:07:11|2400.89
04:07:11|2400.89
04:07:12|2400.89
04:07:14|2400.89
04:07:14|2400.89
04:07:16|2400.89
04:07:16|2400.89
04:07:17|2400.89
04:07:18|2400.89
04:07:19|2400.89
04:07:21|2400.89
04:07:21|2400.89
04:07:23|2400.89
04:07:24|2400.89
04:07:25|2400.89
04:07:26|2400.89
04:07:27|2400.89
04:07:28|2400.89
04:07:29|2400.89
04:07:30|2400.89
04:07:31|2400.89
04:07:32|2400.89
04:07:33|2400.89
04:07:34|2400.89
04:07:35|2400.89
04:07:36|2400.89
04:07:38|2400.07
04:07:39|2400.07
04:07:40|2400.
04:07:41|2400.
04:07:43|2400.
04:07:44|2400.38
04:07:44|2400.91
04:07:46|2401.3
04:07:47|2400.96
04:07:48|2400.96
04:07:49|2400.96
04:07:50|2400.96
04:07:51|2400.96
04:07:52|2400.96
04:07:53|2400.96
04:07:54|2400.96
04:07:55|2400.74
04:07:56|2400.74
04:07:57|2400.74
04:07:58|2400.74
04:07:59|2400.74
04:08:00|2400.74
04:08:01|2400.74
04:08:03|2400.74
04:08:03|2400.74
04:08:05|2400.74
04:08:05|2400.74
04:08:07|2400.74
04:08:08|2400.74
04:08:08|2400.74
04:08:10|2400.74
04:08:11|2400.74
04:08:12|2400.74
04:08:13|2400.74
04:08:14|2400.74
04:08:15|2400.74
04:08:16|2400.74
04:08:17|2400.74
04:08:18|2400.74
04:08:19|2400.74
04:08:20|2400.74
04:08:21|2400.74
04:08:22|2400.74
04:08:23|2400.74
04:08:24|2400.74
04:08:25|2400.74
04:08:26|2400.74
04:08:27|2400.74
04:08:28|2400.
04:08:29|2400.
04:08:30|2400.
04:08:31|2400.
04:08:32|2400.
04:08:33|2400.
04:08:34|2400.1
04:08:35|2400.1
04:08:36|2400.28
04:08:37|2400.28
04:08:38|2400.28
04:08:40|2400.28
04:08:40|2400.28
04:08:41|2400.28
04:08:42|2400.28
04:08:43|2400.28
04:08:44|2400.28
04:08:46|2400.28
04:08:47|2400.28
04:08:48|2400.28
04:08:49|2400.28
04:08:50|2400.28
04:08:51|2400.28
04:08:52|2400.28
04:08:53|2400.28
04:08:54|2399.99
04:08:55|2399.99
04:08:56|2399.99
04:08:57|2399.99
04:08:58|2399.99
04:08:59|2399.99
04:09:00|2399.99
04:09:01|2399.99
04:09:03|2399.49
04:09:04|2399.49
04:09:04|2399.49
04:09:05|2399.49
04:09:07|2400.62
04:09:07|2400.62
04:09:08|2400.62
04:09:10|2400.62
04:09:10|2400.62
04:09:11|2400.62
04:09:12|2400.62
04:09:13|2400.62
04:09:15|2400.62
04:09:16|2400.62
04:09:17|2400.62
04:09:18|2400.62
04:09:19|2400.62
04:09:20|2400.62
04:09:20|2400.62
04:09:22|2400.62
04:09:23|2400.62
04:09:24|2400.62
04:09:24|2400.62
04:09:26|2400.62
04:09:27|2400.62
04:09:28|2400.62
04:09:29|2400.28
04:09:30|2400.28
04:09:30|2400.28
04:09:32|2400.28
04:09:32|2400.28
04:09:33|2400.28
04:09:35|2400.28
04:09:36|2400.28
04:09:37|2400.28
04:09:38|2400.28
04:09:39|2400.28
04:09:40|2400.28
04:09:42|2400.28
04:09:43|2400.28
04:09:44|2400.28
04:09:45|2400.28
04:09:46|2400.28
04:09:47|2400.28
04:09:48|2400.28
04:09:50|2400.28
04:09:50|2400.28
04:09:51|2400.28
04:09:52|2400.28
04:09:54|2400.28
04:09:55|2400.28
04:09:56|2400.28
04:09:57|2400.28
04:09:57|2400.28
04:09:59|2400.28
04:09:59|2400.28
04:10:00|2400.28
04:10:02|2400.28
04:10:03|2400.28
04:10:04|2400.28
04:10:05|2400.28
04:10:06|2400.28
04:10:07|2400.28
04:10:08|2400.28
04:10:08|2400.28
04:10:10|2399.16
04:10:11|2399.16
04:10:12|2399.16
04:10:13|2399.16
04:10:14|2399.16
04:10:15|2399.16
04:10:16|2399.16
04:10:17|2399.16
04:10:18|2399.16
04:10:19|2399.16
04:10:20|2399.16
04:10:21|2399.16
04:10:22|2399.16
04:10:23|2399.16
04:10:24|2399.16
04:10:25|2399.16
04:10:26|2399.16
04:10:27|2399.16
04:10:28|2399.16
04:10:29|2399.16
04:10:30|2399.16
04:10:31|2399.16
04:10:32|2399.16
04:10:33|2399.05
04:10:34|2399.01
04:10:35|2398.77
04:10:36|2398.5
04:10:37|2398.5
04:10:38|2398.5
04:10:39|2398.5
04:10:41|2398.5
04:10:42|2398.5
04:10:43|2398.5
04:10:44|2398.5
04:10:45|2398.5
04:10:47|2398.5
04:10:48|2398.5
04:10:49|2398.5
04:10:50|2398.5
04:10:52|2398.5
04:10:52|2398.5
04:10:54|2398.5
04:10:55|2398.5
04:10:55|2398.5
04:10:56|2398.5
04:10:58|2398.86
04:10:59|2398.86
04:10:59|2398.86
04:11:00|2398.86
04:11:02|2398.86
04:11:02|2398.86
04:11:04|2398.86
04:11:04|2398.86
04:11:05|2398.86
04:11:06|2398.86
04:11:08|2398.86
04:11:09|2398.86
04:11:10|2398.86
04:11:10|2398.86
04:11:12|2398.86
04:11:12|2398.86
04:11:14|2398.86
04:11:15|2398.07
04:11:16|2398.07
04:11:17|2398.07
04:11:18|2398.07
04:11:19|2398.07
04:11:20|2398.07
04:11:21|2398.07
04:11:22|2398.07
04:11:23|2398.07
04:11:24|2398.07
04:11:25|2398.07
04:11:26|2398.07
04:11:27|2398.07
04:11:28|2398.07
04:11:29|2398.07
04:11:30|2398.07
04:11:31|2398.48
04:11:32|2398.48
04:11:33|2398.48
04:11:34|2398.48
04:11:35|2398.48
04:11:36|2398.48
04:11:37|2398.48
04:11:38|2398.48
04:11:39|2398.48
04:11:40|2398.48
04:11:42|2398.48
04:11:43|2398.48
04:11:44|2398.48
04:11:45|2398.48
04:11:47|2398.48
04:11:47|2398.48
04:11:49|2398.48
04:11:50|2398.48
04:11:51|2398.48
04:11:52|2398.48
04:11:53|2398.48
04:11:54|2398.48
04:11:55|2398.48
04:11:56|2398.48
04:11:57|2398.48
04:11:58|2398.48
04:11:59|2399.25
04:12:00|2399.25
04:12:01|2399.25
04:12:02|2399.25
04:12:03|2399.25
04:12:04|2399.25
04:12:05|2399.25
04:12:06|2399.25
04:12:07|2399.25
04:12:08|2399.25
04:12:09|2399.25
04:12:10|2399.25
04:12:11|2399.25
04:12:12|2399.25
04:12:13|2399.25
04:12:14|2399.25
04:12:15|2399.25
04:12:16|2399.25
04:12:17|2399.27
04:12:18|2399.27
04:12:20|2399.27
04:12:20|2399.5
04:12:21|2399.5
04:12:22|2399.5
04:12:23|2399.5
04:12:25|2399.5
04:12:25|2399.57
04:12:26|2399.57
04:12:27|2399.57
04:12:28|2399.57
04:12:30|2399.57
04:12:30|2398.93
04:12:31|2398.93
04:12:32|2398.93
04:12:33|2398.93
04:12:34|2398.93
04:12:36|2398.93
04:12:36|2398.93
04:12:37|2398.93
04:12:38|2398.93
04:12:39|2398.93
04:12:41|2398.93
04:12:42|2398.93
04:12:43|2398.93
04:12:44|2398.93
04:12:46|2398.93
04:12:47|2398.93
04:12:47|2398.93
04:12:49|2398.93
04:12:49|2398.93
04:12:51|2398.93
04:12:52|2398.93
04:12:52|2398.93
04:12:54|2398.93
04:12:55|2398.93
04:12:55|2398.93
04:12:57|2398.93
04:12:58|2398.93
04:12:58|2398.93
04:13:00|2398.93
04:13:01|2398.93
04:13:02|2398.93
04:13:03|2398.93
04:13:04|2398.93
04:13:05|2398.93
04:13:06|2398.93
04:13:07|2398.93
04:13:08|2398.93
04:13:09|2398.93
04:13:10|2398.93
04:13:11|2398.93
04:13:12|2398.93
04:13:13|2398.93
04:13:14|2398.93
04:13:15|2398.93
04:13:17|2398.93
04:13:17|2398.93
04:13:18|2398.93
04:13:19|2398.93
04:13:20|2398.93
04:13:21|2398.93
04:13:22|2398.93
04:13:24|2398.93
04:13:24|2398.93
04:13:25|2398.93
04:13:26|2399.4
04:13:27|2399.4
04:13:28|2399.4
04:13:29|2399.4
04:13:30|2399.4
04:13:31|2399.4
04:13:32|2399.4
04:13:33|2399.4
04:13:35|2399.4
04:13:36|2399.4
04:13:37|2399.4
04:13:38|2399.4
04:13:38|2399.4
04:13:39|2399.4
04:13:40|2399.4
04:13:42|2399.4
04:13:43|2399.4
04:13:44|2399.4
04:13:46|2399.4
04:13:47|2399.4
04:13:48|2399.4
04:13:49|2399.4
04:13:50|2399.4
04:13:51|2399.4
04:13:52|2399.4
04:13:53|2399.4
04:13:54|2399.4
04:13:55|2399.4
04:13:56|2398.66
04:13:57|2398.66
04:13:58|2398.85
04:14:00|2398.85
04:14:00|2398.85
04:14:01|2398.85
04:14:02|2398.85
04:14:03|2398.85
04:14:04|2398.85
04:14:05|2398.85
04:14:07|2398.85
04:14:08|2398.92
04:14:08|2398.92
04:14:10|2398.92
04:14:11|2398.92
04:14:13|2398.92
04:14:13|2398.92
04:14:14|2398.92
04:14:15|2398.92
04:14:16|2398.92
04:14:17|2398.92
04:14:18|2398.92
04:14:19|2398.92
04:14:20|2398.92
04:14:21|2398.92
04:14:23|2398.92
04:14:23|2398.92
04:14:24|2398.92
04:14:25|2398.92
04:14:26|2398.92
04:14:27|2398.92
04:14:28|2398.92
04:14:29|2398.92
04:14:31|2398.92
04:14:32|2398.92
04:14:33|2398.92
04:14:34|2398.92
04:14:35|2398.92
04:14:36|2398.92
04:14:36|2398.92
04:14:38|2398.92
04:14:39|2398.92
04:14:40|2398.92
04:14:40|2398.92
04:14:41|2398.92
04:14:43|2398.92
04:14:44|2398.92
04:14:45|2398.92
04:14:47|2398.92
04:14:47|2398.92
04:14:49|2398.92
04:14:50|2398.92
04:14:51|2398.92
04:14:52|2398.92
04:14:53|2398.92
04:14:53|2398.92
04:14:55|2398.92
04:14:57|2398.92
04:14:57|2398.92
04:14:58|2398.92
04:15:00|2398.92
04:15:00|2398.92
04:15:01|2398.92
04:15:03|2398.92
04:15:04|2398.92
04:15:05|2398.92
04:15:06|2398.92
04:15:08|2398.92
04:15:08|2398.92
04:15:09|2398.92
04:15:10|2398.92
04:15:12|2398.92
04:15:13|2398.92
04:15:13|2398.92
04:15:14|2398.92
04:15:15|2398.92
04:15:17|2398.92
04:15:18|2398.92
04:15:18|2398.92
04:15:20|2398.92
04:15:21|2398.92
04:15:21|2398.92
04:15:22|2398.92
04:15:23|2398.92
04:15:25|2398.92
04:15:25|2398.92
04:15:26|2398.92
04:15:27|2398.5
04:15:29|2398.5
04:15:29|2398.5
04:15:30|2398.5
04:15:32|2398.5
04:15:32|2398.5
04:15:34|2398.5
04:15:34|2398.5
04:15:35|2398.5
04:15:37|2398.5
04:15:38|2398.5
04:15:39|2398.5
04:15:40|2398.5
04:15:41|2398.5
04:15:42|2398.5
04:15:43|2398.5
04:15:44|2398.5
04:15:45|2397.75
04:15:46|2397.75
04:15:47|2397.75
04:15:48|2397.75
04:15:49|2397.75
04:15:51|2397.75
04:15:51|2397.75
04:15:52|2397.75
04:15:54|2397.75
04:15:55|2397.75
04:15:56|2397.75
04:15:57|2397.75
04:15:58|2397.75
04:15:59|2397.75
04:16:00|2397.75
04:16:01|2397.75
04:16:02|2397.75
04:16:03|2397.75
04:16:04|2397.75
04:16:05|2397.75
04:16:06|2397.75
04:16:07|2397.75
04:16:08|2397.75
04:16:10|2397.75
04:16:11|2397.75
04:16:11|2397.75
04:16:13|2397.75
04:16:14|2399.5
04:16:14|2399.5
04:16:16|2399.5
04:16:17|2399.5
04:16:18|2399.5
04:16:18|2399.5
04:16:19|2399.5
04:16:21|2399.5
04:16:22|2399.5
04:16:22|2399.5
04:16:24|2399.5
04:16:24|2399.5
04:16:26|2399.5
04:16:27|2399.5
04:16:27|2399.5
04:16:29|2399.5
04:16:29|2399.5
04:16:30|2399.5
04:16:31|2399.5
04:16:33|2399.5
04:16:33|2399.5
04:16:35|2399.5
04:16:36|2399.5
04:16:37|2399.5
04:16:37|2399.5
04:16:38|2399.5
04:16:39|2399.42
04:16:40|2399.42
04:16:42|2399.42
04:16:43|2399.42
04:16:44|2399.42
04:16:44|2399.42
04:16:45|2399.42
04:16:48|2399.42
04:16:49|2399.42
04:16:49|2399.42
04:16:51|2399.42
04:16:53|2399.42
04:16:53|2399.42
04:16:55|2398.5
04:16:56|2398.5
04:16:57|2398.5
04:16:58|2398.5
04:16:59|2398.5
04:17:00|2398.5
04:17:01|2398.5
04:17:02|2397.92
04:17:03|2397.95
04:17:04|2397.95
04:17:05|2398.02
04:17:06|2398.02
04:17:07|2398.02
04:17:08|2398.09
04:17:09|2398.09
04:17:10|2398.25
04:17:12|2398.25
04:17:12|2398.25
04:17:14|2398.25
04:17:14|2398.25
04:17:15|2398.25
04:17:16|2398.25
04:17:17|2398.16
04:17:19|2398.16
04:17:20|2398.16
04:17:21|2398.16
04:17:21|2398.16
04:17:23|2398.16
04:17:23|2398.16
04:17:24|2398.16
04:17:25|2398.16
04:17:26|2398.16
04:17:27|2398.16
04:17:29|2398.41
04:17:30|2398.41
04:17:30|2398.41
04:17:31|2398.41
04:17:32|2398.41
04:17:34|2398.41
04:17:35|2398.17
04:17:36|2398.17
04:17:37|2398.17
04:17:37|2398.17
04:17:39|2398.17
04:17:40|2398.17
04:17:40|2398.17
04:17:41|2398.17
04:17:43|2398.17
04:17:44|2398.17
04:17:45|2398.17
04:17:45|2398.17
04:17:47|2398.17
04:17:48|2398.17
04:17:50|2398.17
04:17:51|2398.17
04:17:53|2398.17
04:17:53|2398.17
04:17:55|2398.17
04:17:56|2398.17
04:17:57|2398.17
04:17:58|2398.17
04:17:59|2398.17
04:18:00|2398.17
04:18:01|2398.17
04:18:02|2398.17
04:18:03|2398.17
04:18:04|2398.17
04:18:05|2398.17
04:18:06|2398.17
04:18:07|2398.17
04:18:08|2398.17
04:18:09|2398.17
04:18:10|2398.17
04:18:12|2398.17
04:18:13|2398.17
04:18:14|2398.17
04:18:15|2398.17
04:18:16|2398.17
04:18:17|2398.17
04:18:18|2398.17
04:18:19|2398.17
04:18:20|2398.17
04:18:21|2398.17
04:18:22|2398.17
04:18:23|2398.17
04:18:23|2398.17
04:18:25|2398.17
04:18:26|2398.71
04:18:27|2398.71
04:18:28|2398.71
04:18:29|2398.71
04:18:30|2398.71
04:18:31|2398.71
04:18:32|2398.71
04:18:33|2398.71
04:18:34|2398.71
04:18:35|2398.71
04:18:36|2398.71
04:18:37|2398.71
04:18:38|2398.71
04:18:39|2398.71
04:18:40|2398.71
04:18:41|2398.71
04:18:42|2398.71
04:18:43|2398.71
04:18:44|2398.71
04:18:45|2398.71
04:18:46|2398.71
04:18:47|2398.71
04:18:48|2398.71
04:18:50|2398.71
04:18:51|2398.09
04:18:52|2398.09
04:18:52|2398.1
04:18:54|2398.1
04:18:55|2398.1
04:18:56|2398.1
04:18:57|2398.1
04:18:59|2398.1
04:19:00|2398.1
04:19:00|2398.1
04:19:01|2398.1
04:19:02|2398.1
04:19:04|2398.1
04:19:04|2398.1
04:19:05|2398.1
04:19:06|2398.1
04:19:07|2398.1
04:19:09|2398.1
04:19:09|2398.1
04:19:10|2398.1
04:19:11|2398.1
04:19:13|2398.1
04:19:14|2398.1
04:19:15|2398.1
04:19:16|2398.1
04:19:17|2398.1
04:19:18|2398.1
04:19:19|2398.1
04:19:20|2398.1
04:19:21|2398.1
04:19:22|2398.1
04:19:23|2398.1
04:19:24|2398.1
04:19:26|2398.1
04:19:26|2398.1
04:19:27|2398.1
04:19:28|2398.1
04:19:29|2398.1
04:19:31|2398.1
04:19:31|2398.1
04:19:32|2398.1
04:19:33|2398.1
04:19:34|2398.1
04:19:36|2398.1
04:19:37|2398.1
04:19:37|2398.1
04:19:39|2398.1
04:19:40|2398.1
04:19:41|2398.1
04:19:41|2398.1
04:19:42|2398.1
04:19:44|2398.1
04:19:44|2398.1
04:19:45|2398.1
04:19:47|2398.1
04:19:48|2398.1
04:19:48|2398.1
04:19:50|2398.1
04:19:51|2398.1
04:19:52|2398.1
04:19:53|2398.1
04:19:54|2398.1
04:19:55|2398.1
04:19:56|2398.09
04:19:57|2397.72
04:19:58|2397.72
04:19:59|2397.72
04:20:00|2397.
04:20:02|2397.
04:20:02|2397.
04:20:03|2397.
04:20:04|2397.
04:20:05|2397.
04:20:06|2397.
04:20:08|2397.
04:20:08|2397.
04:20:09|2397.
04:20:10|2397.
04:20:11|2397.
04:20:12|2397.
04:20:14|2397.
04:20:15|2397.
04:20:16|2397.
04:20:17|2397.
04:20:18|2397.
04:20:19|2397.
04:20:20|2396.69
04:20:21|2396.69
04:20:22|2396.69
04:20:23|2396.69
04:20:24|2396.69
04:20:25|2396.69
04:20:26|2396.69
04:20:27|2396.69
04:20:27|2396.69
04:20:28|2396.69
04:20:30|2396.69
04:20:31|2396.69
04:20:32|2396.69
04:20:33|2397.35
04:20:34|2397.35
04:20:35|2397.35
04:20:36|2397.35
04:20:37|2397.35
04:20:38|2397.35
04:20:40|2397.35
04:20:40|2397.35
04:20:41|2397.35
04:20:42|2397.35
04:20:43|2397.35
04:20:44|2397.35
04:20:45|2397.35
04:20:47|2397.35
04:20:48|2397.35
04:20:49|2397.35
04:20:49|2397.35
04:20:51|2397.35
04:20:52|2397.35
04:20:54|2397.35
04:20:54|2397.35
04:20:55|2397.35
04:20:56|2397.35
04:20:57|2397.35
04:20:59|2397.35
04:20:59|2397.35
04:21:00|2397.35
04:21:02|2397.35
04:21:02|2397.35
04:21:04|2397.35
04:21:05|2397.35
04:21:06|2397.93
04:21:07|2397.93
04:21:07|2397.93
04:21:08|2397.93
04:21:09|2397.93
04:21:10|2397.93
04:21:12|2397.93
04:21:13|2397.93
04:21:14|2397.93
04:21:15|2397.93
04:21:15|2397.93
04:21:16|2397.93
04:21:17|2397.93
04:21:18|2397.93
04:21:20|2397.93
04:21:21|2397.93
04:21:21|2397.93
04:21:23|2397.93
04:21:24|2397.93
04:21:25|2397.93
04:21:26|2397.93
04:21:27|2397.93
04:21:28|2397.93
04:21:29|2397.93
04:21:30|2397.93
04:21:31|2397.93
04:21:32|2397.93
04:21:33|2397.93
04:21:34|2397.93
04:21:35|2397.93
04:21:36|2397.93
04:21:37|2397.93
04:21:38|2397.93
04:21:39|2397.93
04:21:40|2397.93
04:21:41|2397.93
04:21:42|2397.93
04:21:43|2397.93
04:21:44|2397.93
04:21:46|2397.93
04:21:46|2397.93
04:21:47|2397.93
04:21:48|2397.93
04:21:49|2397.93
04:21:51|2397.93
04:21:52|2397.93
04:21:53|2397.93
04:21:54|2397.93
04:21:55|2397.93
04:21:56|2397.93
04:21:57|2397.93
04:21:58|2397.93
04:21:59|2397.93
04:22:00|2397.93
04:22:01|2397.93
04:22:02|2397.93
04:22:03|2397.93
04:22:04|2397.93
04:22:06|2397.93
04:22:06|2397.93
04:22:07|2397.93
04:22:08|2397.93
04:22:09|2397.93
04:22:10|2397.93
04:22:12|2397.93
04:22:12|2397.93
04:22:13|2397.93
04:22:14|2397.63
04:22:15|2396.85
04:22:16|2396.85
04:22:17|2396.85
04:22:18|2396.85
04:22:19|2396.85
04:22:20|2396.85
04:22:21|2396.85
04:22:23|2396.85
04:22:23|2396.85
04:22:24|2396.85
04:22:25|2396.85
04:22:26|2396.85
04:22:28|2396.85
04:22:29|2396.85
04:22:29|2396.85
04:22:30|2396.85
04:22:31|2396.85
04:22:32|2396.85
04:22:34|2396.85
04:22:35|2396.85
04:22:36|2396.85
04:22:36|2396.85
04:22:39|2396.85
04:22:39|2396.85
04:22:40|2396.85
04:22:41|2396.85
04:22:42|2396.85
04:22:43|2396.85
04:22:44|2396.85
04:22:45|2396.85
04:22:46|2396.85
04:22:47|2396.85
04:22:49|2396.85
04:22:50|2396.85
04:22:50|2396.85
04:22:51|2396.85
04:22:53|2396.85
04:22:54|2396.85
04:22:55|2396.85
04:22:57|2396.85
04:22:57|2396.85
04:22:58|2396.85
04:22:59|2396.85
04:23:00|2396.85
04:23:01|2396.85
04:23:03|2396.85
04:23:04|2396.85
04:23:05|2397.47
04:23:05|2397.47
04:23:07|2397.47
04:23:08|2397.47
04:23:08|2397.47
04:23:09|2397.47
04:23:11|2397.47
04:23:11|2397.47
04:23:13|2397.47
04:23:14|2397.47
04:23:14|2397.47
04:23:16|2397.47
04:23:17|2397.47
04:23:18|2397.47
04:23:19|2397.47
04:23:20|2397.47
04:23:21|2397.47
04:23:22|2397.47
04:23:23|2397.47
04:23:24|2397.47
04:23:25|2397.47
04:23:26|2397.47
04:23:27|2398.
04:23:28|2398.
04:23:29|2398.
04:23:30|2398.
04:23:31|2398.
04:23:32|2398.
04:23:32|2398.
04:23:34|2398.24
04:23:35|2398.24
04:23:36|2398.24
04:23:37|2398.24
04:23:38|2398.24
04:23:39|2398.24
04:23:40|2398.24
04:23:41|2398.24
04:23:42|2398.24
04:23:43|2398.24
04:23:44|2398.24
04:23:45|2398.24
04:23:46|2398.24
04:23:47|2397.64
04:23:48|2397.64
04:23:49|2397.
04:23:50|2397.
04:23:51|2397.
04:23:52|2397.
04:23:53|2397.
04:23:55|2397.
04:23:55|2397.
04:23:58|2397.
04:23:58|2397.
04:24:00|2397.
04:24:00|2397.
04:24:02|2397.
04:24:03|2397.
04:24:04|2397.
04:24:05|2397.
04:24:06|2397.
04:24:08|2397.
04:24:08|2397.
04:24:09|2397.
04:24:10|2397.63
04:24:11|2397.63
04:24:12|2397.63
04:24:13|2397.63
04:24:15|2397.63
04:24:16|2397.63
04:24:17|2397.63
04:24:18|2397.63
04:24:19|2397.63
04:24:20|2397.63
04:24:20|2397.63
04:24:22|2397.63
04:24:22|2397.63
04:24:23|2397.63
04:24:25|2397.63
04:24:25|2397.63
04:24:26|2397.63
04:24:27|2397.63
04:24:29|2397.63
04:24:29|2397.63
04:24:30|2397.63
04:24:31|2397.63
04:24:32|2397.63
04:24:33|2397.63
04:24:34|2397.63
04:24:36|2397.63
04:24:37|2397.63
04:24:37|2397.63
04:24:39|2397.63
04:24:39|2397.63
04:24:40|2397.63
04:24:41|2397.63
04:24:42|2397.63
04:24:43|2397.63
04:24:45|2397.63
04:24:46|2397.63
04:24:46|2397.63
04:24:47|2397.63
04:24:48|2397.63
04:24:49|2397.63
04:24:50|2397.63
04:24:52|2397.63
04:24:53|2397.63
04:24:53|2397.63
04:24:55|2397.83
04:24:56|2397.83
04:24:58|2397.83
04:24:58|2397.83
04:24:59|2397.83
04:25:01|2397.83
04:25:01|2397.83
04:25:03|2397.83
04:25:04|2397.83
04:25:05|2397.83
04:25:06|2397.83
04:25:07|2397.83
04:25:08|2397.83
04:25:09|2397.83
04:25:10|2397.83
04:25:11|2397.83
04:25:12|2397.83
04:25:13|2397.83
04:25:14|2397.83
04:25:15|2397.83
04:25:16|2397.83
04:25:17|2397.83
04:25:18|2397.83
04:25:19|2397.83
04:25:20|2397.83
04:25:21|2397.83
04:25:23|2397.83
04:25:23|2397.83
04:25:24|2397.83
04:25:26|2397.83
04:25:27|2397.83
04:25:28|2397.83
04:25:29|2397.83
04:25:29|2397.83
04:25:30|2397.83
04:25:31|2397.97
04:25:32|2397.97
04:25:33|2397.97
04:25:34|2397.95
04:25:35|2397.95
04:25:36|2397.95
04:25:38|2397.95
04:25:38|2397.95
04:25:39|2397.95
04:25:40|2397.72
04:25:42|2397.72
04:25:42|2397.72
04:25:43|2397.72
04:25:44|2397.74
04:25:45|2397.74
04:25:46|2397.74
04:25:48|2397.74
04:25:48|2397.74
04:25:49|2397.74
04:25:50|2397.74
04:25:51|2397.74
04:25:53|2397.74
04:25:53|2397.74
04:25:54|2397.74
04:25:56|2397.74
04:25:57|2397.74
04:25:58|2397.74
04:25:59|2397.14
04:26:00|2397.14
04:26:02|2397.14
04:26:03|2397.14
04:26:04|2397.14
04:26:05|2397.14
04:26:06|2397.14
04:26:07|2397.14
04:26:08|2397.14
04:26:09|2397.14
04:26:10|2397.14
04:26:11|2397.14
04:26:12|2397.14
04:26:14|2397.14
04:26:14|2397.14
04:26:15|2397.14
04:26:16|2397.14
04:26:17|2397.14
04:26:19|2397.14
04:26:19|2397.14
04:26:20|2397.14
04:26:21|2397.14
04:26:22|2397.14
04:26:24|2397.04
04:26:24|2397.04
04:26:25|2397.04
04:26:26|2397.04
04:26:27|2397.04
04:26:29|2397.04
04:26:30|2397.04
04:26:31|2397.04
04:26:31|2397.04
04:26:32|2397.04
04:26:34|2397.04
04:26:35|2397.04
04:26:36|2397.04
04:26:36|2397.04
04:26:38|2397.04
04:26:38|2397.04
04:26:39|2397.04
04:26:40|2397.04
04:26:42|2397.04
04:26:43|2397.04
04:26:43|2397.04
04:26:45|2397.04
04:26:45|2397.04
04:26:47|2397.04
04:26:47|2397.04
04:26:49|2397.04
04:26:50|2397.04
04:26:51|2397.04
04:26:52|2397.04
04:26:53|2397.04
04:26:54|2397.04
04:26:55|2397.04
04:26:56|2397.04
04:26:58|2397.04
04:26:59|2397.04
04:27:00|2397.04
04:27:01|2397.13
04:27:01|2397.13
04:27:03|2397.13
04:27:04|2397.13
04:27:06|2397.13
04:27:07|2397.13
04:27:07|2397.13
04:27:09|2397.13
04:27:09|2397.13
04:27:10|2397.13
04:27:12|2397.13
04:27:13|2397.13
04:27:14|2397.13
04:27:15|2397.25
04:27:15|2397.25
04:27:16|2397.25
04:27:18|2397.25
04:27:19|2397.25
04:27:20|2397.25
04:27:21|2397.25
04:27:22|2397.25
04:27:23|2397.25
04:27:24|2397.25
04:27:25|2397.25
04:27:26|2397.25
04:27:27|2397.25
04:27:28|2397.25
04:27:29|2397.25
04:27:29|2396.77
04:27:31|2396.77
04:27:32|2396.77
04:27:33|2396.77
04:27:34|2396.77
04:27:34|2396.77
04:27:36|2396.84
04:27:37|2396.84
04:27:38|2396.84
04:27:39|2396.84
04:27:40|2396.84
04:27:41|2396.84
04:27:42|2396.84
04:27:43|2396.84
04:27:44|2396.84
04:27:45|2396.84
04:27:46|2396.84
04:27:47|2396.84
04:27:48|2396.84
04:27:49|2396.84
04:27:50|2396.84
04:27:51|2396.84
04:27:52|2396.84
04:27:53|2396.84
04:27:54|2396.84
04:27:55|2396.84
04:27:56|2396.84
04:27:57|2396.84
04:27:59|2396.84
04:28:00|2396.84
04:28:01|2396.84
04:28:02|2396.84
04:28:03|2396.84
04:28:04|2396.84
04:28:06|2396.96
04:28:06|2396.96
04:28:07|2396.96
04:28:08|2396.96
04:28:09|2396.96
04:28:10|2396.96
04:28:11|2396.96
04:28:12|2396.96
04:28:13|2396.96
04:28:14|2396.96
04:28:15|2396.96
04:28:16|2396.96
04:28:17|2396.96
04:28:19|2396.96
04:28:19|2396.96
04:28:20|2396.96
04:28:22|2396.96
04:28:23|2396.96
04:28:24|2396.96
04:28:24|2396.96
04:28:26|2396.96
04:28:26|2396.96
04:28:28|2396.96
04:28:29|2396.96
04:28:29|2396.96
04:28:30|2396.96
04:28:32|2396.96
04:28:32|2396.96
04:28:34|2396.96
04:28:34|2396.96
04:28:35|2396.96
04:28:37|2396.96
04:28:37|2396.96
04:28:38|2396.96
04:28:39|2396.96
04:28:40|2396.96
04:28:42|2396.96
04:28:43|2396.96
04:28:43|2396.96
04:28:44|2396.96
04:28:45|2396.96
04:28:47|2396.96
04:28:48|2396.96
04:28:49|2396.96
04:28:50|2396.96
04:28:51|2396.96
04:28:52|2396.96
04:28:53|2396.96
04:28:54|2396.96
04:28:55|2396.96
04:28:56|2396.96
04:28:57|2396.96
04:28:58|2396.95
04:29:00|2396.95
04:29:00|2396.73
04:29:02|2396.73
04:29:02|2396.73
04:29:04|2396.73
04:29:05|2396.73
04:29:06|2396.73
04:29:07|2396.73
04:29:09|2396.73
04:29:10|2396.73
04:29:11|2396.73
04:29:11|2396.73
04:29:13|2396.73
04:29:14|2396.73
04:29:15|2396.73
04:29:15|2396.73
04:29:17|2396.73
04:29:18|2396.73
04:29:19|2396.73
04:29:20|2396.73
04:29:21|2396.73
04:29:22|2396.73
04:29:23|2396.73
04:29:24|2396.73
04:29:25|2396.73
04:29:26|2396.83
04:29:27|2396.83
04:29:28|2396.81
04:29:29|2396.83
04:29:30|2396.83
04:29:31|2396.93
04:29:32|2396.93
04:29:33|2396.93
04:29:34|2396.39
04:29:35|2396.39
04:29:36|2396.39
04:29:37|2396.39
04:29:38|2396.39
04:29:38|2397.29
04:29:40|2397.29
04:29:41|2397.29
04:29:42|2397.29
04:29:42|2397.29
04:29:44|2397.29
04:29:45|2397.29
04:29:46|2397.29
04:29:47|2397.29
04:29:47|2397.29
04:29:49|2396.32
04:29:50|2396.32
04:29:50|2396.32
04:29:52|2396.32
04:29:53|2396.32
04:29:54|2396.32
04:29:55|2396.32
04:29:56|2396.32
04:29:56|2396.32
04:29:57|2396.32
04:29:59|2396.32
04:30:00|2396.32
04:30:01|2396.53
04:30:02|2396.53
04:30:04|2396.53
04:30:05|2396.53
04:30:06|2396.53
04:30:07|2396.53
04:30:08|2396.53
04:30:09|2396.53
04:30:10|2396.53
04:30:11|2396.53
04:30:12|2396.53
04:30:13|2396.53
04:30:14|2396.53
04:30:15|2396.53
04:30:16|2396.53
04:30:17|2396.53
04:30:18|2396.53
04:30:19|2396.53
04:30:20|2396.53
04:30:21|2396.53
04:30:22|2396.53
04:30:23|2396.53
04:30:24|2396.53
04:30:25|2396.53
04:30:26|2396.53
04:30:27|2396.53
04:30:28|2396.38
04:30:30|2396.38
04:30:31|2396.38
04:30:31|2396.38
04:30:33|2396.38
04:30:33|2396.38
04:30:34|2396.38
04:30:35|2396.38
04:30:36|2396.38
04:30:37|2396.38
04:30:38|2396.38
04:30:40|2396.38
04:30:40|2396.92
04:30:41|2396.92
04:30:43|2396.92
04:30:43|2396.92
04:30:45|2396.92
04:30:46|2396.92
04:30:47|2396.92
04:30:48|2396.92
04:30:48|2396.92
04:30:50|2396.92
04:30:51|2396.92
04:30:52|2396.92
04:30:53|2396.92
04:30:53|2396.92
04:30:54|2396.92
04:30:56|2396.92
04:30:57|2396.92
04:30:57|2396.92
04:30:59|2396.92
04:31:00|2396.92
04:31:01|2396.9
04:31:03|2396.9
04:31:03|2396.9
04:31:05|2396.9
04:31:07|2396.9
04:31:08|2396.9
04:31:09|2396.9
04:31:10|2396.9
04:31:11|2396.9
04:31:12|2396.9
04:31:13|2396.9
04:31:14|2396.9
04:31:15|2396.9
04:31:16|2396.9
04:31:17|2396.9
04:31:18|2396.9
04:31:19|2396.9
04:31:20|2396.9
04:31:21|2396.9
04:31:22|2396.9
04:31:23|2396.9
04:31:24|2396.9
04:31:25|2396.9
04:31:26|2396.9
04:31:27|2396.9
04:31:28|2396.9
04:31:29|2396.9
04:31:30|2396.9
04:31:31|2396.9
04:31:32|2396.9
04:31:33|2396.9
04:31:34|2396.9
04:31:35|2396.9
04:31:36|2396.9
04:31:37|2396.9
04:31:38|2396.9
04:31:39|2396.9
04:31:40|2396.9
04:31:41|2396.9
04:31:42|2396.9
04:31:43|2396.9
04:31:44|2396.9
04:31:45|2398.
04:31:46|2398.
04:31:48|2398.
04:31:49|2398.
04:31:49|2397.78
04:31:51|2397.78
04:31:52|2397.78
04:31:53|2397.78
04:31:54|2397.78
04:31:55|2397.9
04:31:56|2397.9
04:31:58|2397.9
04:31:58|2397.9
04:31:59|2397.9
04:32:00|2397.96
04:32:01|2397.96
04:32:03|2397.96
04:32:04|2397.96
04:32:04|2397.96
04:32:06|2397.96
04:32:06|2397.96
04:32:08|2397.96
04:32:09|2397.96
04:32:10|2397.96
04:32:11|2397.96
04:32:12|2397.96
04:32:13|2397.96
04:32:14|2397.96
04:32:15|2397.96
04:32:16|2397.96
04:32:17|2397.96
04:32:18|2397.96
04:32:20|2397.96
04:32:20|2397.96
04:32:21|2399.03
04:32:22|2399.03
04:32:23|2399.03
04:32:24|2399.03
04:32:25|2399.03
04:32:26|2399.03
04:32:27|2399.03
04:32:28|2399.03
04:32:30|2399.03
04:32:31|2399.03
04:32:31|2399.03
04:32:33|2399.03
04:32:34|2399.03
04:32:35|2399.03
04:32:36|2399.03
04:32:37|2399.03
04:32:38|2399.03
04:32:39|2399.03
04:32:40|2399.03
04:32:41|2399.03
04:32:42|2399.03
04:32:43|2399.03
04:32:44|2399.03
04:32:45|2399.03
04:32:46|2399.03
04:32:47|2399.03
04:32:48|2399.03
04:32:49|2399.03
04:32:50|2399.03
04:32:51|2399.03
04:32:52|2399.03
04:32:53|2399.03
04:32:54|2399.03
04:32:55|2399.03
04:32:56|2399.03
04:32:57|2399.03
04:32:58|2399.03
04:32:59|2399.03
04:33:00|2399.03
04:33:01|2399.03
04:33:02|2399.03
04:33:04|2399.03
04:33:05|2399.03
04:33:06|2399.03
04:33:06|2399.03
04:33:07|2399.03
04:33:09|2399.03
04:33:10|2399.03
04:33:11|2399.03
04:33:12|2399.03
04:33:13|2399.03
04:33:14|2399.03
04:33:15|2399.03
04:33:16|2399.03
04:33:17|2399.03
04:33:18|2399.03
04:33:19|2399.03
04:33:20|2399.43
04:33:21|2399.43
04:33:22|2399.43
04:33:23|2399.43
04:33:24|2399.35
04:33:25|2399.35
04:33:26|2399.35
04:33:27|2399.35
04:33:28|2399.35
04:33:29|2399.35
04:33:30|2397.99
04:33:31|2397.99
04:33:32|2397.99
04:33:33|2397.99
04:33:34|2397.99
04:33:35|2397.99
04:33:36|2397.99
04:33:37|2397.99
04:33:38|2397.99
04:33:39|2397.99
04:33:40|2397.99
04:33:41|2397.99
04:33:42|2397.99
04:33:43|2397.99
04:33:45|2397.99
04:33:45|2397.99
04:33:46|2397.99
04:33:47|2397.99
04:33:48|2397.99
04:33:49|2397.99
04:33:50|2397.99
04:33:51|2397.99
04:33:52|2397.99
04:33:53|2397.99
04:33:54|2397.99
04:33:55|2397.99
04:33:56|2397.99
04:33:57|2397.99
04:33:58|2397.99
04:33:59|2397.99
04:34:00|2397.99
04:34:02|2397.99
04:34:02|2397.99
04:34:04|2397.99
04:34:05|2397.99
04:34:06|2397.99
04:34:07|2397.99
04:34:08|2397.99
04:34:09|2397.99
04:34:10|2397.99
04:34:11|2397.99
04:34:12|2396.72
04:34:14|2395.51
04:34:15|2395.26
04:34:16|2395.26
04:34:17|2395.26
04:34:18|2395.26
04:34:19|2394.57
04:34:20|2394.57
04:34:21|2394.57
04:34:22|2394.57
04:34:22|2394.57
04:34:24|2394.57
04:34:25|2394.57
04:34:26|2394.67
04:34:27|2394.67
04:34:28|2394.67
04:34:29|2394.67
04:34:30|2394.67
04:34:31|2394.67
04:34:32|2394.67
04:34:33|2394.67
04:34:34|2394.67
04:34:35|2394.67
04:34:36|2394.42
04:34:37|2394.41
04:34:38|2394.57
04:34:39|2394.57
04:34:40|2394.57
04:34:41|2393.56
04:34:42|2393.56
04:34:43|2393.56
04:34:44|2393.56
04:34:45|2393.56
04:34:46|2393.56
04:34:47|2393.56
04:34:48|2393.56
04:34:49|2393.56
04:34:50|2392.5
04:34:51|2392.88
04:34:52|2392.88
04:34:53|2392.88
04:34:54|2392.88
04:34:55|2392.88
04:34:56|2392.88
04:34:57|2392.88
04:34:58|2392.88
04:34:59|2393.5
04:35:00|2393.5
04:35:01|2393.5
04:35:02|2393.5
04:35:03|2393.54
04:35:04|2393.54
04:35:06|2393.54
04:35:07|2393.33
04:35:08|2392.51
04:35:09|2392.67
04:35:10|2392.97
04:35:11|2392.97
04:35:12|2392.97
04:35:13|2392.97
04:35:14|2392.97
04:35:15|2392.97
04:35:16|2392.97
04:35:17|2392.97
04:35:18|2392.97
04:35:19|2392.97
04:35:20|2392.97
04:35:21|2393.7
04:35:22|2393.7
04:35:23|2393.7
04:35:24|2393.7
04:35:25|2393.7
04:35:26|2393.7
04:35:27|2393.7
04:35:28|2393.7
04:35:30|2393.7
04:35:30|2393.7
04:35:31|2393.7
04:35:32|2393.7
04:35:33|2393.7
04:35:34|2393.7
04:35:35|2393.7
04:35:37|2393.7
04:35:37|2393.7
04:35:38|2393.64
04:35:39|2393.64
04:35:41|2393.64
04:35:42|2393.64
04:35:43|2393.64
04:35:43|2393.33
04:35:44|2393.33
04:35:45|2393.33
04:35:47|2393.33
04:35:48|2393.33
04:35:49|2393.33
04:35:50|2393.33
04:35:51|2393.33
04:35:52|2393.39
04:35:53|2393.41
04:35:54|2393.41
04:35:55|2393.41
04:35:56|2392.5
04:35:57|2392.5
04:35:58|2392.5
04:36:00|2390.62
04:36:00|2390.62
04:36:01|2391.57
04:36:02|2391.57
04:36:03|2391.57
04:36:04|2390.61
04:36:06|2390.61
04:36:07|2390.61
04:36:08|2390.61
04:36:10|2389.5
04:36:10|2389.5
04:36:11|2389.5
04:36:12|2389.5
04:36:14|2389.5
04:36:15|2389.5
04:36:16|2389.5
04:36:17|2391.01
04:36:18|2391.01
04:36:19|2391.81
04:36:20|2392.
04:36:22|2392.18
04:36:22|2392.18
04:36:23|2392.
04:36:24|2392.
04:36:25|2392.
04:36:26|2392.
04:36:27|2392.
04:36:28|2392.
04:36:30|2392.17
04:36:30|2392.01
04:36:31|2392.01
04:36:32|2392.01
04:36:33|2392.01
04:36:34|2392.01
04:36:35|2392.01
04:36:36|2392.01
04:36:37|2392.01
04:36:38|2392.58
04:36:39|2392.58
04:36:40|2392.58
04:36:41|2392.58
04:36:42|2392.58
04:36:43|2392.58
04:36:44|2392.58
04:36:45|2392.58
04:36:46|2392.58
04:36:47|2392.58
04:36:48|2392.58
04:36:49|2392.58
04:36:50|2392.58
04:36:51|2393.11
04:36:52|2393.11
04:36:53|2393.11
04:36:54|2393.11
04:36:55|2393.11
04:36:56|2393.5
04:36:57|2393.76
04:36:58|2393.76
04:36:59|2393.76
04:37:00|2393.76
04:37:01|2394.26
04:37:02|2394.55
04:37:04|2394.55
04:37:04|2394.55
04:37:05|2394.55
04:37:07|2394.55
04:37:08|2394.55
04:37:09|2394.55
04:37:09|2394.55
04:37:11|2394.55
04:37:11|2394.55
04:37:13|2395.22
04:37:14|2395.22
04:37:15|2395.5
04:37:17|2396.44
04:37:18|2396.44
04:37:19|2396.44
04:37:20|2396.44
04:37:20|2395.98
04:37:22|2395.98
04:37:22|2395.98
04:37:23|2395.98
04:37:25|2395.98
04:37:26|2395.98
04:37:27|2395.98
04:37:29|2395.08
04:37:29|2394.92
04:37:30|2394.92
04:37:31|2394.92
04:37:32|2394.92
04:37:33|2394.92
04:37:34|2395.35
04:37:35|2395.35
04:37:37|2395.35
04:37:37|2395.35
04:37:39|2395.35
04:37:39|2395.35
04:37:41|2395.35
04:37:42|2395.35
04:37:42|2395.35
04:37:43|2395.35
04:37:44|2395.35
04:37:45|2395.35
04:37:47|2395.35
04:37:48|2395.35
04:37:49|2395.35
04:37:50|2395.35
04:37:51|2395.35
04:37:52|2395.35
04:37:53|2395.35
04:37:53|2395.35
04:37:55|2395.35
04:37:56|2395.35
04:37:57|2395.35
04:37:58|2395.35
04:37:59|2395.35
04:38:00|2395.35
04:38:01|2395.35
04:38:02|2395.35
04:38:04|2395.35
04:38:04|2396.5
04:38:05|2396.5
04:38:06|2396.5
04:38:08|2396.5
04:38:09|2396.5
04:38:10|2396.5
04:38:12|2396.5
04:38:13|2396.7
04:38:14|2396.7
04:38:15|2397.9
04:38:16|2397.9
04:38:17|2397.9
04:38:18|2398.41
04:38:18|2398.55
04:38:20|2399.19
04:38:21|2399.5
04:38:22|2399.5
04:38:23|2399.5
04:38:24|2399.5
04:38:24|2399.74
04:38:26|2399.63
04:38:27|2399.96
04:38:28|2400.49
04:38:29|2400.15
04:38:30|2400.54
04:38:31|2400.83
04:38:32|2400.83
04:38:33|2401.46
04:38:34|2401.69
04:38:35|2401.69
04:38:36|2401.75
04:38:37|2401.67
04:38:38|2401.44
04:38:39|2401.44
04:38:40|2401.44
04:38:42|2400.67
04:38:42|2400.67
04:38:43|2400.67
04:38:44|2400.67
04:38:45|2400.67
04:38:46|2400.67
04:38:47|2400.27
04:38:48|2400.27
04:38:49|2401.14
04:38:50|2401.14
04:38:51|2401.14
04:38:52|2402.5
04:38:53|2402.5
04:38:54|2402.5
04:38:55|2402.5
04:38:56|2402.5
04:38:57|2402.5
04:38:58|2402.5
04:38:59|2402.5
04:39:00|2402.5
04:39:01|2402.5
04:39:02|2403.97
04:39:03|2403.97
04:39:04|2403.97
04:39:05|2403.
04:39:06|2403.
04:39:07|2403.
04:39:09|2403.
04:39:10|2403.
04:39:11|2403.
04:39:13|2403.
04:39:14|2403.
04:39:15|2403.
04:39:16|2403.
04:39:18|2403.
04:39:18|2403.
04:39:19|2403.
04:39:20|2403.
04:39:21|2403.
04:39:22|2403.
04:39:23|2403.
04:39:25|2403.
04:39:25|2403.
04:39:26|2403.
04:39:27|2403.
04:39:28|2403.
04:39:30|2403.
04:39:30|2403.
04:39:31|2403.
04:39:33|2403.
04:39:33|2403.
04:39:34|2403.
04:39:35|2403.
04:39:36|2403.
04:39:37|2403.
04:39:39|2403.
04:39:40|2403.
04:39:41|2403.
04:39:41|2403.
04:39:42|2403.
04:39:44|2403.
04:39:44|2403.
04:39:45|2403.
04:39:46|2403.
04:39:47|2403.
04:39:48|2403.
04:39:49|2403.
04:39:50|2403.
04:39:52|2403.
04:39:52|2403.
04:39:54|2403.
04:39:54|2403.
04:39:55|2403.
04:39:56|2403.
04:39:58|2403.
04:39:59|2403.
04:40:00|2403.
04:40:01|2403.
04:40:01|2403.
04:40:03|2403.
04:40:03|2403.
04:40:05|2403.
04:40:05|2403.
04:40:06|2403.
04:40:08|2403.
04:40:08|2403.
04:40:10|2403.
04:40:12|2401.96
04:40:13|2401.96
04:40:14|2401.96
04:40:15|2402.
04:40:16|2402.
04:40:17|2402.
04:40:18|2401.5
04:40:19|2401.5
04:40:20|2401.5
04:40:21|2401.47
04:40:22|2401.47
04:40:23|2401.47
04:40:24|2401.47
04:40:25|2401.47
04:40:26|2401.47
04:40:27|2401.47
04:40:28|2401.47
04:40:29|2401.47
04:40:30|2401.47
04:40:31|2401.47
04:40:32|2401.47
04:40:34|2401.47
04:40:35|2401.47
04:40:35|2402.36
04:40:36|2402.36
04:40:38|2402.36
04:40:39|2402.36
04:40:39|2402.36
04:40:40|2402.36
04:40:42|2402.36
04:40:42|2402.36
04:40:43|2402.36
04:40:44|2402.36
04:40:46|2402.5
04:40:46|2402.5
04:40:48|2402.5
04:40:48|2402.5
04:40:50|2402.5
04:40:50|2402.5
04:40:51|2402.5
04:40:52|2402.5
04:40:54|2402.5
04:40:54|2402.5
04:40:55|2402.5
04:40:57|2402.5
04:40:57|2402.5
04:40:59|2402.5
04:40:59|2402.5
04:41:01|2402.5
04:41:01|2402.5
04:41:02|2402.5
04:41:03|2402.5
04:41:04|2402.5
04:41:05|2402.5
04:41:06|2402.5
04:41:07|2402.5
04:41:08|2402.5
04:41:09|2402.5
04:41:11|2402.5
04:41:13|2402.5
04:41:14|2402.5
04:41:15|2402.5
04:41:16|2402.5
04:41:17|2402.5
04:41:19|2402.5
04:41:19|2402.5
04:41:20|2402.88
04:41:21|2402.88
04:41:22|2402.88
04:41:23|2402.88
04:41:24|2402.88
04:41:25|2402.88
04:41:26|2402.88
04:41:27|2402.88
04:41:28|2402.88
04:41:29|2402.88
04:41:30|2402.88
04:41:31|2402.88
04:41:32|2402.88
04:41:34|2402.88
04:41:35|2402.88
04:41:35|2402.88
04:41:36|2402.88
04:41:38|2402.88
04:41:39|2402.88
04:41:40|2402.88
04:41:40|2402.88
04:41:42|2402.88
04:41:42|2402.88
04:41:44|2402.88
04:41:45|2402.88
04:41:46|2402.88
04:41:47|2402.88
04:41:48|2402.88
04:41:49|2403.99
04:41:50|2403.99
04:41:51|2403.99
04:41:52|2403.99
04:41:53|2403.99
04:41:54|2403.99
04:41:55|2403.99
04:41:56|2403.99
04:41:57|2405.5
04:41:59|2405.95
04:41:59|2405.95
04:42:00|2405.95
04:42:02|2405.95
04:42:02|2405.95
04:42:03|2405.95
04:42:05|2406.48
04:42:06|2406.48
04:42:06|2406.48
04:42:08|2406.48
04:42:08|2406.48
04:42:09|2406.48
04:42:10|2406.48
04:42:12|2406.48
04:42:13|2406.48
04:42:15|2406.04
04:42:15|2405.79
04:42:17|2405.79
04:42:18|2404.5
04:42:19|2404.5
04:42:20|2404.5
04:42:21|2404.5
04:42:22|2404.5
04:42:24|2404.5
04:42:24|2404.5
04:42:25|2404.5
04:42:26|2404.5
04:42:27|2404.5
04:42:28|2404.5
04:42:29|2404.5
04:42:31|2404.22
04:42:31|2404.51
04:42:33|2404.51
04:42:34|2404.51
04:42:35|2404.51
04:42:36|2404.51
04:42:37|2404.51
04:42:38|2405.41
04:42:38|2405.41
04:42:40|2405.41
04:42:41|2405.41
04:42:42|2405.41
04:42:43|2405.41
04:42:44|2405.41
04:42:45|2405.41
04:42:46|2405.41
04:42:46|2405.41
04:42:48|2405.41
04:42:49|2405.41
04:42:50|2405.41
04:42:50|2405.41
04:42:52|2405.41
04:42:53|2405.66
04:42:54|2405.66
04:42:55|2405.66
04:42:56|2405.66
04:42:57|2405.66
04:42:58|2405.66
04:42:59|2405.66
04:43:00|2405.66
04:43:01|2405.66
04:43:02|2405.66
04:43:02|2405.66
04:43:04|2405.66
04:43:05|2405.66
04:43:06|2405.66
04:43:07|2405.66
04:43:08|2405.66
04:43:09|2405.66
04:43:10|2405.66
04:43:10|2405.66
04:43:12|2405.66
04:43:13|2405.66
04:43:14|2405.66
04:43:15|2405.66
04:43:16|2405.66
04:43:17|2405.66
04:43:18|2405.66
04:43:20|2405.84
04:43:20|2405.84
04:43:22|2405.84
04:43:23|2405.84
04:43:23|2406.
04:43:24|2406.
04:43:25|2406.
04:43:26|2406.
04:43:28|2405.17
04:43:29|2404.71
04:43:30|2404.71
04:43:31|2404.71
04:43:32|2404.71
04:43:33|2404.71
04:43:34|2404.71
04:43:35|2404.71
04:43:36|2404.71
04:43:37|2404.71
04:43:38|2404.72
04:43:39|2404.72
04:43:40|2404.72
04:43:40|2404.14
04:43:42|2404.13
04:43:43|2404.13
04:43:44|2404.13
04:43:45|2404.13
04:43:46|2404.13
04:43:47|2404.13
04:43:48|2404.13
04:43:49|2404.13
04:43:50|2404.13
04:43:51|2404.13
04:43:52|2404.13
04:43:53|2404.13
04:43:53|2404.13
04:43:55|2403.
04:43:56|2403.
04:43:57|2403.08
04:43:58|2403.08
04:43:59|2403.08
04:44:00|2403.08
04:44:01|2403.08
04:44:02|2403.08
04:44:03|2403.08
04:44:04|2403.08
04:44:05|2403.08
04:44:06|2403.08
04:44:07|2403.08
04:44:08|2403.33
04:44:09|2403.33
04:44:10|2403.33
04:44:11|2403.33
04:44:12|2403.33
04:44:13|2403.33
04:44:15|2403.33
04:44:15|2403.33
04:44:16|2403.33
04:44:17|2403.33
04:44:18|2403.33
04:44:20|2403.33
04:44:21|2403.33
04:44:22|2403.33
04:44:23|2403.33
04:44:23|2403.33
04:44:25|2401.5
04:44:26|2401.44
04:44:26|2401.44
04:44:28|2401.44
04:44:29|2401.44
04:44:30|2401.44
04:44:31|2401.44
04:44:32|2401.44
04:44:33|2401.44
04:44:34|2401.44
04:44:35|2401.15
04:44:36|2401.15
04:44:37|2401.15
04:44:38|2402.02
04:44:39|2402.02
04:44:40|2402.02
04:44:41|2402.02
04:44:42|2402.02
04:44:43|2402.02
04:44:44|2402.02
04:44:45|2402.02
04:44:46|2402.02
04:44:47|2402.02
04:44:48|2402.02
04:44:49|2402.02
04:44:50|2402.02
04:44:51|2402.02
04:44:52|2402.02
04:44:53|2402.02
04:44:54|2402.02
04:44:55|2402.02
04:44:56|2402.02
04:44:57|2402.02
04:44:58|2401.97
04:44:59|2401.97
04:45:00|2401.97
04:45:02|2401.97
04:45:02|2401.97
04:45:03|2401.97
04:45:04|2401.97
04:45:05|2401.97
04:45:06|2401.97
04:45:08|2401.97
04:45:08|2401.97
04:45:09|2401.97
04:45:10|2401.97
04:45:11|2401.97
04:45:13|2401.97
04:45:13|2401.97
04:45:15|2401.97
04:45:16|2401.97
04:45:18|2401.97
04:45:19|2401.97
04:45:20|2401.97
04:45:21|2401.97
04:45:22|2401.97
04:45:23|2401.97
04:45:24|2401.97
04:45:25|2401.97
04:45:26|2401.97
04:45:27|2401.97
04:45:28|2401.97
04:45:29|2401.97
04:45:30|2401.97
04:45:30|2401.97
04:45:32|2401.97
04:45:33|2401.97
04:45:34|2401.97
04:45:35|2401.97
04:45:36|2401.97
04:45:37|2401.97
04:45:37|2401.97
04:45:39|2401.97
04:45:40|2401.97
04:45:41|2401.97
04:45:42|2401.97
04:45:42|2401.97
04:45:44|2401.97
04:45:45|2401.97
04:45:46|2400.
04:45:46|2400.
04:45:48|2400.
04:45:48|2400.
04:45:50|2400.
04:45:51|2400.
04:45:51|2400.
04:45:52|2400.
04:45:54|2400.
04:45:55|2400.
04:45:56|2400.
04:45:57|2400.
04:45:58|2400.
04:45:58|2398.5
04:46:00|2398.5
04:46:01|2398.5
04:46:02|2398.5
04:46:03|2398.5
04:46:04|2398.5
04:46:05|2398.5
04:46:05|2398.5
04:46:07|2398.5
04:46:08|2398.14
04:46:09|2398.14
04:46:10|2398.14
04:46:11|2398.14
04:46:12|2398.14
04:46:13|2398.14
04:46:14|2398.14
04:46:15|2398.14
04:46:17|2398.14
04:46:18|2398.14
04:46:19|2398.14
04:46:19|2398.14
04:46:20|2398.88
04:46:22|2398.88
04:46:23|2398.88
04:46:24|2399.5
04:46:25|2399.5
04:46:26|2399.5
04:46:27|2399.5
04:46:29|2399.5
04:46:29|2399.5
04:46:30|2399.5
04:46:31|2399.5
04:46:33|2399.56
04:46:34|2398.92
04:46:35|2398.92
04:46:36|2398.92
04:46:37|2398.92
04:46:38|2398.92
04:46:39|2398.92
04:46:40|2398.92
04:46:41|2398.92
04:46:42|2398.92
04:46:43|2398.92
04:46:44|2398.92
04:46:45|2398.92
04:46:46|2399.5
04:46:47|2399.25
04:46:47|2399.25
04:46:49|2399.25
04:46:50|2399.25
04:46:51|2399.25
04:46:52|2399.25
04:46:53|2399.25
04:46:53|2399.25
04:46:55|2399.25
04:46:56|2399.25
04:46:57|2399.25
04:46:58|2399.25
04:46:59|2399.25
04:47:00|2399.25
04:47:01|2399.25
04:47:02|2399.08
04:47:03|2399.08
04:47:04|2399.08
04:47:05|2399.08
04:47:06|2399.08
04:47:07|2398.92
04:47:08|2398.92
04:47:09|2398.92
04:47:10|2398.92
04:47:11|2398.92
04:47:12|2398.92
04:47:13|2398.92
04:47:14|2398.92
04:47:15|2398.5
04:47:16|2398.5
04:47:18|2398.5
04:47:19|2398.5
04:47:20|2398.5
04:47:21|2397.85
04:47:22|2397.85
04:47:23|2397.85
04:47:23|2397.6
04:47:25|2397.6
04:47:26|2397.52
04:47:27|2397.52
04:47:28|2397.52
04:47:29|2397.52
04:47:30|2397.52
04:47:31|2397.52
04:47:33|2397.52
04:47:33|2397.52
04:47:35|2397.52
04:47:36|2398.03
04:47:37|2398.03
04:47:38|2398.03
04:47:39|2398.03
04:47:39|2398.03
04:47:41|2398.03
04:47:42|2398.03
04:47:43|2398.03
04:47:44|2398.03
04:47:45|2398.03
04:47:46|2398.03
04:47:47|2398.03
04:47:48|2398.03
04:47:49|2398.03
04:47:50|2398.03
04:47:51|2398.03
04:47:52|2398.28
04:47:53|2398.28
04:47:54|2398.28
04:47:55|2398.28
04:47:56|2398.28
04:47:57|2398.28
04:47:58|2398.28
04:47:59|2398.28
04:48:00|2398.28
04:48:01|2398.28
04:48:02|2398.28
04:48:03|2398.28
04:48:04|2398.28
04:48:05|2398.28
04:48:06|2397.51
04:48:07|2397.51
04:48:08|2397.51
04:48:09|2397.51
04:48:10|2397.51
04:48:11|2397.51
04:48:12|2397.51
04:48:13|2397.51
04:48:14|2397.51
04:48:15|2397.51
04:48:16|2397.51
04:48:17|2397.51
04:48:19|2397.51
04:48:20|2397.51
04:48:21|2397.81
04:48:22|2397.81
04:48:24|2397.81
04:48:24|2397.81
04:48:25|2397.81
04:48:26|2397.81
04:48:28|2398.53
04:48:29|2398.53
04:48:30|2398.53
04:48:30|2398.53
04:48:32|2398.53
04:48:33|2398.53
04:48:33|2398.53
04:48:35|2398.53
04:48:35|2398.53
04:48:36|2398.53
04:48:38|2398.53
04:48:38|2398.53
04:48:39|2398.53
04:48:41|2398.53
04:48:42|2398.53
04:48:43|2399.34
04:48:43|2399.34
04:48:45|2399.34
04:48:46|2399.34
04:48:47|2399.34
04:48:48|2399.34
04:48:49|2399.34
04:48:50|2399.34
04:48:51|2399.34
04:48:52|2399.06
04:48:53|2399.06
04:48:54|2399.06
04:48:55|2399.06
04:48:56|2399.06
04:48:57|2399.06
04:48:58|2399.06
04:48:59|2399.06
04:49:00|2399.06
04:49:01|2399.06
04:49:02|2399.06
04:49:03|2399.06
04:49:04|2399.06
04:49:05|2399.06
04:49:06|2399.06
04:49:07|2399.06
04:49:08|2399.06
04:49:09|2399.06
04:49:10|2399.06
04:49:11|2399.06
04:49:12|2399.06
04:49:13|2399.06
04:49:14|2398.53
04:49:15|2398.53
04:49:16|2398.53
04:49:17|2398.5
04:49:18|2398.5
04:49:20|2398.5
04:49:21|2398.5
04:49:21|2398.5
04:49:23|2398.5
04:49:24|2398.5
04:49:24|2398.5
04:49:26|2398.5
04:49:27|2398.5
04:49:28|2398.5
04:49:30|2398.5
04:49:30|2398.5
04:49:32|2398.5
04:49:32|2398.5
04:49:33|2398.5
04:49:34|2398.5
04:49:35|2398.5
04:49:37|2398.5
04:49:37|2398.5
04:49:38|2398.5
04:49:39|2398.5
04:49:40|2398.87
04:49:41|2398.87
04:49:42|2398.87
04:49:43|2398.87
04:49:44|2398.87
04:49:45|2398.87
04:49:46|2398.87
04:49:48|2398.87
04:49:48|2398.87
04:49:49|2398.87
04:49:50|2398.87
04:49:51|2398.87
04:49:52|2398.87
04:49:53|2398.87
04:49:55|2398.87
04:49:56|2398.87
04:49:56|2399.12
04:49:58|2399.12
04:49:58|2399.12
04:50:00|2399.12
04:50:01|2399.12
04:50:02|2399.12
04:50:03|2399.12
04:50:04|2399.12
04:50:05|2399.12
04:50:05|2399.12
04:50:07|2399.12
04:50:08|2399.12
04:50:09|2399.12
04:50:10|2399.12
04:50:10|2399.12
04:50:12|2399.12
04:50:12|2399.12
04:50:14|2399.12
04:50:14|2399.12
04:50:15|2399.12
04:50:17|2398.5
04:50:18|2397.91
04:50:19|2397.91
04:50:20|2397.91
04:50:22|2397.91
04:50:23|2397.91
04:50:24|2397.91
04:50:25|2397.91
04:50:26|2397.91
04:50:27|2397.91
04:50:28|2397.91
04:50:29|2397.91
04:50:30|2397.91
04:50:31|2397.91
04:50:32|2397.91
04:50:33|2397.91
04:50:34|2397.91
04:50:35|2397.91
04:50:36|2397.91
04:50:37|2397.91
04:50:38|2397.91
04:50:39|2397.91
04:50:41|2397.91
04:50:41|2397.29
04:50:42|2397.
04:50:43|2397.
04:50:44|2397.
04:50:45|2397.
04:50:46|2397.
04:50:47|2397.
04:50:48|2397.
04:50:49|2397.
04:50:50|2397.
04:50:51|2397.
04:50:52|2397.
04:50:53|2397.
04:50:54|2397.
04:50:55|2397.
04:50:56|2397.
04:50:57|2397.
04:50:58|2397.
04:50:59|2397.
04:51:00|2397.
04:51:01|2397.
04:51:02|2397.
04:51:03|2397.
04:51:04|2397.
04:51:05|2397.
04:51:06|2397.
04:51:07|2397.
04:51:09|2397.
04:51:09|2397.
04:51:10|2396.82
04:51:11|2396.82
04:51:12|2396.82
04:51:13|2396.82
04:51:14|2396.82
04:51:15|2396.82
04:51:16|2396.82
04:51:17|2397.11
04:51:19|2397.11
04:51:19|2397.11
04:51:21|2397.11
04:51:22|2397.11
04:51:23|2397.11
04:51:24|2397.11
04:51:25|2397.11
04:51:26|2397.69
04:51:27|2398.
04:51:28|2398.
04:51:29|2398.
04:51:30|2398.
04:51:31|2398.38
04:51:33|2398.38
04:51:33|2398.38
04:51:34|2398.82
04:51:35|2398.82
04:51:36|2398.82
04:51:37|2398.82
04:51:38|2398.57
04:51:39|2398.57
04:51:40|2398.57
04:51:41|2398.57
04:51:42|2398.57
04:51:43|2398.57
04:51:44|2398.57
04:51:46|2398.57
04:51:47|2398.75
04:51:48|2398.75
04:51:49|2398.75
04:51:50|2398.75
04:51:50|2398.75
04:51:52|2398.75
04:51:52|2398.75
04:51:54|2398.75
04:51:55|2398.75
04:51:56|2398.75
04:51:57|2398.75
04:51:58|2398.75
04:51:58|2397.91
04:52:00|2398.07
04:52:01|2398.07
04:52:02|2397.
04:52:03|2397.26
04:52:03|2396.94
04:52:05|2397.12
04:52:05|2397.12
04:52:07|2397.12
04:52:08|2397.73
04:52:09|2397.05
04:52:10|2397.14
04:52:11|2397.14
04:52:12|2396.64
04:52:13|2396.64
04:52:13|2396.13
04:52:14|2396.39
04:52:16|2396.86
04:52:16|2396.93
04:52:18|2397.42
04:52:19|2397.28
04:52:20|2397.73
04:52:21|2398.
04:52:22|2398.
04:52:24|2398.
04:52:25|2398.55
04:52:27|2398.73
04:52:27|2398.73
04:52:28|2398.73
04:52:29|2398.73
04:52:30|2398.61
04:52:31|2398.61
04:52:32|2398.61
04:52:33|2398.87
04:52:35|2399.23
04:52:35|2399.23
04:52:36|2399.23
04:52:37|2399.23
04:52:38|2399.23
04:52:39|2399.23
04:52:40|2399.23
04:52:41|2398.71
04:52:42|2398.71
04:52:44|2398.71
04:52:44|2398.71
04:52:46|2398.71
04:52:46|2398.71
04:52:47|2398.71
04:52:48|2398.71
04:52:49|2398.71
04:52:51|2398.71
04:52:52|2398.71
04:52:53|2398.71
04:52:54|2398.71
04:52:55|2398.71
04:52:56|2398.71
04:52:57|2399.25
04:52:58|2399.47
04:52:59|2399.47
04:53:00|2399.51
04:53:01|2399.68
04:53:02|2399.68
04:53:02|2399.25
04:53:04|2399.25
04:53:05|2399.25
04:53:06|2399.25
04:53:07|2399.25
04:53:08|2399.03
04:53:09|2399.26
04:53:10|2399.26
04:53:11|2399.26
04:53:12|2399.26
04:53:13|2398.78
04:53:13|2398.78
04:53:15|2398.78
04:53:16|2398.78
04:53:16|2398.78
04:53:18|2398.78
04:53:19|2398.78
04:53:20|2398.78
04:53:21|2398.78
04:53:22|2398.78
04:53:23|2398.78
04:53:24|2398.78
04:53:26|2398.78
04:53:27|2398.78
04:53:28|2398.78
04:53:29|2398.78
04:53:30|2399.17
04:53:31|2399.17
04:53:33|2399.17
04:53:34|2399.17
04:53:35|2399.17
04:53:36|2399.17
04:53:37|2399.17
04:53:38|2399.17
04:53:38|2399.17
04:53:40|2399.17
04:53:41|2399.28
04:53:42|2400.38
04:53:43|2397.83
04:53:44|2397.83
04:53:45|2397.83
04:53:45|2397.83
04:53:46|2397.83
04:53:48|2397.83
04:53:49|2397.83
04:53:50|2397.83
04:53:51|2397.83
04:53:51|2397.83
04:53:53|2397.19
04:53:54|2397.19
04:53:55|2397.19
04:53:56|2397.19
04:53:57|2397.19
04:53:58|2397.19
04:53:58|2397.19
04:54:00|2397.
04:54:01|2397.
04:54:02|2397.
04:54:03|2397.
04:54:04|2397.
04:54:05|2397.
04:54:05|2397.
04:54:06|2396.82
04:54:08|2396.82
04:54:08|2396.82
04:54:10|2396.83
04:54:11|2396.83
04:54:11|2396.83
04:54:12|2396.83
04:54:13|2396.83
04:54:15|2396.83
04:54:15|2396.83
04:54:17|2396.83
04:54:18|2396.83
04:54:19|2396.83
04:54:20|2395.14
04:54:21|2395.14
04:54:22|2395.14
04:54:23|2395.14
04:54:25|2395.14
04:54:25|2394.92
04:54:27|2395.
04:54:28|2395.
04:54:29|2394.5
04:54:30|2393.85
04:54:31|2392.83
04:54:32|2392.83
04:54:33|2392.83
04:54:34|2392.5
04:54:35|2392.5
04:54:36|2392.83
04:54:37|2392.88
04:54:38|2393.41
04:54:40|2393.41
04:54:40|2394.15
04:54:41|2394.15
04:54:42|2394.15
04:54:44|2394.15
04:54:44|2394.15
04:54:46|2394.15
04:54:47|2394.15
04:54:48|2394.15
04:54:49|2394.15
04:54:50|2394.15
04:54:51|2394.15
04:54:52|2394.15
04:54:53|2394.15
04:54:54|2394.15
04:54:55|2394.15
04:54:57|2394.56
04:54:57|2394.56
04:54:58|2394.56
04:54:59|2394.56
04:55:00|2394.56
04:55:01|2394.56
04:55:02|2394.56
04:55:03|2394.94
04:55:04|2394.94
04:55:05|2395.28
04:55:06|2395.49
04:55:07|2395.49
04:55:08|2395.72
04:55:09|2395.72
04:55:10|2395.72
04:55:11|2395.72
04:55:12|2395.72
04:55:13|2395.72
04:55:14|2395.85
04:55:15|2395.85
04:55:16|2395.85
04:55:17|2395.85
04:55:19|2395.85
04:55:19|2395.85
04:55:20|2395.85
04:55:21|2395.85
04:55:22|2395.85
04:55:23|2395.85
04:55:25|2395.85
04:55:26|2395.85
04:55:27|2395.85
04:55:28|2395.85
04:55:29|2395.85
04:55:31|2395.85
04:55:31|2395.85
04:55:32|2396.1
04:55:34|2396.1
04:55:35|2396.1
04:55:36|2396.1
04:55:37|2396.1
04:55:38|2396.1
04:55:39|2396.1
04:55:39|2396.1
04:55:40|2396.1
04:55:41|2396.1
04:55:42|2396.1
04:55:43|2396.1
04:55:45|2396.1
04:55:45|2396.25
04:55:47|2396.62
04:55:47|2396.62
04:55:48|2396.62
04:55:50|2396.62
04:55:51|2396.62
04:55:52|2396.62
04:55:53|2396.62
04:55:54|2396.62
04:55:55|2396.62
04:55:56|2396.62
04:55:57|2396.62
04:55:58|2396.62
04:55:59|2396.62
04:56:00|2396.62
04:56:01|2396.62
04:56:02|2396.62
04:56:03|2396.62
04:56:04|2396.62
04:56:05|2396.62
04:56:06|2396.62
04:56:08|2396.62
04:56:08|2396.99
04:56:10|2396.48
04:56:10|2396.48
04:56:11|2396.48
04:56:12|2396.48
04:56:14|2396.48
04:56:14|2396.48
04:56:16|2396.48
04:56:17|2396.48
04:56:18|2396.48
04:56:19|2396.48
04:56:19|2395.7
04:56:21|2395.7
04:56:21|2395.7
04:56:23|2395.7
04:56:23|2395.7
04:56:24|2395.7
04:56:26|2395.7
04:56:27|2395.7
04:56:28|2395.7
04:56:30|2395.7
04:56:31|2395.7
04:56:33|2395.7
04:56:33|2395.7
04:56:34|2395.7
04:56:35|2395.82
04:56:36|2395.82
04:56:37|2395.82
04:56:38|2395.82
04:56:39|2395.82
04:56:41|2395.82
04:56:41|2395.82
04:56:42|2396.94
04:56:43|2396.94
04:56:44|2396.94
04:56:46|2396.94
04:56:47|2396.94
04:56:48|2396.94
04:56:48|2396.94
04:56:49|2396.94
04:56:51|2396.94
04:56:51|2396.94
04:56:53|2396.94
04:56:54|2396.94
04:56:55|2396.94
04:56:56|2396.94
04:56:57|2396.94
04:56:57|2396.94
04:56:59|2396.94
04:57:00|2396.94
04:57:01|2396.94
04:57:02|2397.73
04:57:03|2397.9
04:57:04|2398.53
04:57:05|2398.67
04:57:06|2398.67
04:57:07|2398.54
04:57:08|2398.79
04:57:08|2398.8
04:57:09|2398.34
04:57:11|2397.95
04:57:12|2397.95
04:57:13|2397.95
04:57:14|2397.95
04:57:15|2397.95
04:57:16|2397.95
04:57:17|2397.96
04:57:18|2397.96
04:57:19|2397.96
04:57:20|2397.96
04:57:21|2397.96
04:57:22|2397.96
04:57:23|2397.96
04:57:24|2397.96
04:57:25|2397.96
04:57:26|2397.96
04:57:27|2397.96
04:57:29|2397.96
04:57:29|2397.96
04:57:30|2397.96
04:57:31|2397.96
04:57:33|2398.01
04:57:34|2398.01
04:57:34|2398.01
04:57:36|2398.01
04:57:37|2397.89
04:57:38|2397.89
04:57:39|2397.89
04:57:39|2397.89
04:57:41|2397.89
04:57:42|2397.89
04:57:43|2397.89
04:57:44|2397.89
04:57:45|2397.89
04:57:46|2397.89
04:57:47|2397.89
04:57:48|2397.89
04:57:49|2397.89
04:57:51|2397.89
04:57:51|2397.89
04:57:52|2397.89
04:57:53|2397.89
04:57:54|2397.89
04:57:56|2397.89
04:57:57|2397.89
04:57:57|2397.89
04:57:58|2397.89
04:58:00|2397.89
04:58:00|2397.84
04:58:01|2397.55
04:58:02|2397.55
04:58:03|2397.55
04:58:04|2397.55
04:58:06|2397.55
04:58:06|2397.55
04:58:07|2397.55
04:58:08|2397.55
04:58:09|2397.55
04:58:10|2397.55
04:58:11|2397.55
04:58:13|2397.55
04:58:13|2397.55
04:58:14|2397.55
04:58:16|2397.55
04:58:17|2397.55
04:58:18|2397.55
04:58:18|2397.55
04:58:19|2397.55
04:58:20|2397.38
04:58:21|2397.38
04:58:22|2397.38
04:58:24|2397.38
04:58:24|2397.38
04:58:25|2397.38
04:58:26|2397.38
04:58:28|2397.38
04:58:29|2397.38
04:58:31|2397.38
04:58:32|2397.38
04:58:33|2397.38
04:58:34|2397.38
04:58:35|2397.3
04:58:36|2397.29
04:58:37|2397.31
04:58:38|2397.31
04:58:39|2397.32
04:58:40|2397.32
04:58:41|2397.32
04:58:42|2397.32
04:58:43|2397.32
04:58:44|2397.32
04:58:45|2397.32
04:58:46|2397.06
04:58:47|2397.06
04:58:48|2397.06
04:58:49|2397.06
04:58:50|2397.06
04:58:51|2397.06
04:58:52|2397.06
04:58:54|2397.06
04:58:55|2397.43
04:58:56|2397.43
04:58:56|2397.43
04:58:58|2397.43
04:58:59|2397.43
04:59:00|2397.43
04:59:01|2397.43
04:59:02|2397.43
04:59:03|2397.43
04:59:04|2397.43
04:59:05|2397.43
04:59:05|2397.43
04:59:07|2397.43
04:59:08|2397.43
04:59:09|2397.43
04:59:09|2397.43
04:59:11|2397.43
04:59:12|2397.43
04:59:12|2397.43
04:59:14|2397.43
04:59:15|2397.43
04:59:16|2396.71
04:59:17|2396.71
04:59:17|2396.71
04:59:18|2396.71
04:59:19|2396.71
04:59:21|2395.5
04:59:22|2395.5
04:59:23|2395.5
04:59:24|2395.5
04:59:25|2395.5
04:59:26|2395.5
04:59:27|2395.5
04:59:28|2395.5
04:59:29|2395.5
04:59:31|2395.5
04:59:32|2395.55
04:59:32|2395.55
04:59:34|2395.55
04:59:34|2395.55
04:59:35|2395.55
04:59:37|2395.55
04:59:38|2395.55
04:59:40|2395.55
04:59:41|2395.55
04:59:42|2395.55
04:59:43|2394.86
04:59:44|2394.86
04:59:45|2394.86
04:59:46|2394.86
04:59:46|2394.86
04:59:48|2396.07
04:59:49|2396.5
04:59:50|2396.5
04:59:51|2396.5
04:59:52|2396.5
04:59:53|2396.5
04:59:54|2396.5
04:59:55|2396.5
04:59:59|2396.59
05:00:00|2396.26
05:00:00|2396.26
05:00:02|2396.26
05:00:02|2396.26
05:00:04|2396.26
05:00:04|2396.92
05:00:05|2396.92
05:00:06|2397.06
05:00:08|2397.06
05:00:09|2397.36
05:00:09|2397.36
05:00:10|2397.29
05:00:11|2397.29
05:00:13|2397.29
05:00:13|2397.29
05:00:14|2397.29
05:00:16|2397.29
05:00:17|2397.29
05:00:17|2397.29
05:00:18|2396.44
05:00:20|2396.44
05:00:21|2396.44
05:00:21|2396.44
05:00:22|2396.44
05:00:23|2396.44
05:00:24|2396.44
05:00:26|2396.44
05:00:26|2396.44
05:00:28|2396.44
05:00:28|2396.44
05:00:30|2396.44
05:00:32|2396.44
05:00:33|2396.44
05:00:34|2396.44
05:00:35|2396.44
05:00:36|2396.44
05:00:37|2396.44
05:00:38|2396.44
05:00:39|2396.44
05:00:40|2396.44
05:00:41|2396.44
05:00:42|2396.44
05:00:44|2396.44
05:00:44|2396.44
05:00:45|2396.44
05:00:46|2396.44
05:00:48|2396.44
05:00:49|2396.44
05:00:50|2396.44
05:00:51|2396.44
05:00:52|2396.44
05:00:52|2396.44
05:00:54|2396.44
05:00:55|2396.44
05:00:55|2396.44
05:00:57|2396.44
05:00:58|2396.44
05:00:58|2396.44
05:01:00|2396.44
05:01:01|2396.44
05:01:02|2396.44
05:01:03|2396.44
05:01:04|2396.44
05:01:05|2396.44
05:01:05|2396.44
05:01:07|2396.44
05:01:07|2396.44
05:01:09|2396.44
05:01:10|2396.44
05:01:11|2396.44
05:01:12|2396.44
05:01:13|2396.44
05:01:14|2396.44
05:01:14|2396.44
05:01:16|2396.44
05:01:17|2397.76
05:01:18|2397.76
05:01:18|2397.76
05:01:20|2398.
05:01:21|2398.
05:01:22|2398.
05:01:23|2398.
05:01:24|2398.72
05:01:26|2397.92
05:01:26|2397.51
05:01:27|2397.51
05:01:28|2397.51
05:01:29|2397.51
05:01:31|2397.51
05:01:32|2397.51
05:01:33|2397.51
05:01:34|2397.51
05:01:35|2397.
05:01:36|2397.
05:01:36|2397.
05:01:38|2397.
05:01:39|2397.
05:01:41|2397.
05:01:42|2397.
05:01:42|2397.
05:01:43|2397.
05:01:45|2396.33
05:01:46|2396.33
05:01:47|2396.33
05:01:48|2396.33
05:01:48|2396.33
05:01:50|2396.33
05:01:51|2396.33
05:01:52|2396.33
05:01:53|2396.33
05:01:54|2396.33
05:01:55|2396.33
05:01:56|2395.5
05:01:57|2395.5
05:01:58|2395.74
05:01:59|2395.74
05:02:00|2395.74
05:02:01|2395.74
05:02:02|2395.74
05:02:03|2395.74
05:02:04|2395.74
05:02:05|2395.74
05:02:06|2395.74
05:02:07|2395.74
05:02:08|2395.74
05:02:09|2395.74
05:02:10|2395.98
05:02:11|2395.98
05:02:12|2395.98
05:02:13|2395.98
05:02:14|2395.98
05:02:15|2395.98
05:02:16|2395.98
05:02:17|2395.72
05:02:18|2395.72
05:02:19|2395.72
05:02:20|2395.72
05:02:21|2395.72
05:02:22|2395.72
05:02:23|2395.72
05:02:24|2395.72
05:02:25|2395.72
05:02:26|2396.5
05:02:27|2396.75
05:02:28|2396.75
05:02:29|2396.75
05:02:30|2396.75
05:02:31|2396.75
05:02:33|2396.75
05:02:34|2396.75
05:02:34|2396.75
05:02:35|2396.75
05:02:37|2396.75
05:02:37|2396.75
05:02:39|2396.75
05:02:40|2396.75
05:02:41|2396.75
05:02:42|2396.75
05:02:43|2396.75
05:02:44|2396.75
05:02:45|2396.75
05:02:46|2396.72
05:02:48|2396.72
05:02:49|2396.72
05:02:49|2396.72
05:02:50|2396.72
05:02:51|2396.72
05:02:53|2396.72
05:02:53|2396.72
05:02:55|2396.72
05:02:56|2396.72
05:02:57|2396.72
05:02:58|2396.72
05:02:59|2396.72
05:03:00|2396.72
05:03:01|2396.72
05:03:02|2396.72
05:03:03|2396.72
05:03:03|2396.72
05:03:05|2396.72
05:03:07|2396.72
05:03:07|2396.72
05:03:08|2396.72
05:03:09|2396.72
05:03:10|2396.72
05:03:11|2396.48
05:03:12|2396.48
05:03:14|2396.48
05:03:14|2396.48
05:03:15|2396.48
05:03:17|2396.48
05:03:18|2396.48
05:03:19|2396.48
05:03:20|2396.74
05:03:20|2396.74
05:03:22|2396.74
05:03:23|2396.74
05:03:23|2396.74
05:03:25|2396.74
05:03:26|2396.72
05:03:27|2396.72
05:03:28|2396.72
05:03:28|2396.72
05:03:31|2396.72
05:03:31|2396.72
05:03:33|2396.72
05:03:34|2396.72
05:03:35|2396.72
05:03:36|2396.72
05:03:37|2396.72
05:03:38|2396.72
05:03:39|2396.72
05:03:40|2396.72
05:03:42|2396.72
05:03:42|2396.72
05:03:43|2396.72
05:03:44|2396.72
05:03:45|2396.72
05:03:46|2396.72
05:03:47|2396.66
05:03:48|2396.66
05:03:49|2396.66
05:03:50|2396.66
05:03:51|2396.66
05:03:52|2396.66
05:03:53|2396.66
05:03:54|2396.66
05:03:55|2396.66
05:03:56|2396.66
05:03:57|2396.66
05:03:58|2396.05
05:03:59|2395.5
05:04:00|2395.5
05:04:01|2395.5
05:04:02|2395.5
05:04:04|2395.5
05:04:04|2395.5
05:04:05|2396.32
05:04:06|2396.32
05:04:07|2396.32
05:04:08|2396.32
05:04:09|2396.32
05:04:10|2396.32
05:04:12|2396.29
05:04:12|2396.29
05:04:13|2396.29
05:04:15|2396.29
05:04:16|2396.29
05:04:17|2396.29
05:04:17|2396.29
05:04:19|2396.29
05:04:20|2396.29
05:04:21|2396.29
05:04:21|2396.29
05:04:23|2395.98
05:04:24|2395.98
05:04:25|2395.98
05:04:26|2395.98
05:04:27|2395.98
05:04:28|2395.98
05:04:29|2395.98
05:04:30|2395.98
05:04:31|2395.98
05:04:32|2395.98
05:04:33|2395.98
05:04:35|2395.98
05:04:35|2395.98
05:04:37|2395.98
05:04:38|2395.98
05:04:38|2395.98
05:04:40|2395.98
05:04:41|2395.98
05:04:41|2395.98
05:04:43|2395.98
05:04:44|2395.98
05:04:45|2395.98
05:04:46|2395.98
05:04:47|2395.98
05:04:49|2395.98
05:04:49|2395.98
05:04:50|2395.98
05:04:51|2395.98
05:04:52|2395.98
05:04:53|2395.98
05:04:54|2395.98
05:04:55|2395.98
05:04:56|2395.98
05:04:57|2395.98
05:04:58|2395.98
05:05:00|2395.98
05:05:00|2395.98
05:05:02|2395.98
05:05:03|2395.98
05:05:04|2395.98
05:05:05|2395.98
05:05:06|2395.98
05:05:06|2395.98
05:05:08|2395.98
05:05:09|2395.98
05:05:10|2395.98
05:05:12|2395.98
05:05:12|2395.98
05:05:14|2395.98
05:05:15|2395.26
05:05:16|2395.26
05:05:16|2395.26
05:05:18|2395.26
05:05:18|2395.26
05:05:19|2395.26
05:05:21|2395.26
05:05:22|2395.26
05:05:23|2394.82
05:05:23|2394.82
05:05:25|2394.82
05:05:25|2394.
05:05:27|2394.
05:05:27|2394.
05:05:28|2394.
05:05:30|2394.
05:05:31|2394.
05:05:32|2394.
05:05:33|2394.
05:05:34|2394.
05:05:35|2394.
05:05:36|2394.
05:05:37|2394.
05:05:39|2394.
05:05:39|2394.
05:05:40|2394.
05:05:41|2394.
05:05:42|2394.
05:05:43|2394.
05:05:44|2394.
05:05:45|2394.
05:05:47|2394.
05:05:48|2394.
05:05:49|2394.
05:05:50|2394.
05:05:51|2394.42
05:05:51|2394.42
05:05:53|2394.42
05:05:54|2394.42
05:05:54|2394.42
05:05:56|2394.45
05:05:57|2394.45
05:05:58|2394.45
05:05:59|2394.45
05:06:00|2394.45
05:06:01|2394.45
05:06:01|2394.45
05:06:03|2394.45
05:06:04|2394.56
05:06:05|2394.56
05:06:07|2394.56
05:06:07|2394.56
05:06:08|2394.56
05:06:09|2394.56
05:06:10|2394.56
05:06:11|2394.56
05:06:12|2394.56
05:06:14|2394.56
05:06:14|2394.56
05:06:16|2394.56
05:06:17|2394.56
05:06:17|2394.56
05:06:19|2394.56
05:06:20|2394.56
05:06:20|2394.56
05:06:21|2394.56
05:06:22|2394.56
05:06:24|2394.56
05:06:24|2394.56
05:06:25|2394.56
05:06:26|2394.56
05:06:27|2394.56
05:06:28|2395.
05:06:29|2395.
05:06:30|2395.
05:06:31|2395.
05:06:32|2395.
05:06:33|2395.
05:06:35|2395.
05:06:36|2395.
05:06:37|2395.
05:06:38|2395.
05:06:39|2395.
05:06:41|2395.
05:06:41|2395.
05:06:43|2395.
05:06:44|2395.
05:06:45|2395.
05:06:46|2395.
05:06:47|2395.
05:06:48|2395.
05:06:49|2395.
05:06:50|2395.
05:06:51|2395.5
05:06:52|2395.5
05:06:53|2395.5
05:06:54|2395.5
05:06:55|2395.5
05:06:56|2395.5
05:06:57|2395.5
05:06:58|2395.5
05:06:59|2395.5
05:07:00|2395.5
05:07:02|2395.5
05:07:02|2395.5
05:07:03|2395.5
05:07:04|2395.5
05:07:05|2395.5
05:07:07|2395.5
05:07:07|2395.26
05:07:08|2395.26
05:07:09|2395.26
05:07:10|2395.26
05:07:12|2395.26
05:07:13|2395.26
05:07:13|2395.26
05:07:14|2395.26
05:07:15|2396.5
05:07:16|2396.5
05:07:18|2396.5
05:07:18|2396.5
05:07:19|2396.5
05:07:20|2396.5
05:07:21|2396.5
05:07:23|2397.52
05:07:24|2397.52
05:07:25|2397.52
05:07:26|2397.52
05:07:27|2397.52
05:07:28|2397.52
05:07:29|2397.56
05:07:30|2397.55
05:07:31|2398.13
05:07:32|2399.5
05:07:33|2400.01
05:07:34|2400.01
05:07:35|2399.91
05:07:36|2399.91
05:07:38|2400.47
05:07:39|2400.94
05:07:39|2400.95
05:07:40|2400.5
05:07:42|2400.
05:07:42|2400.
05:07:44|2400.
05:07:45|2400.
05:07:46|2399.69
05:07:47|2399.69
05:07:47|2399.69
05:07:49|2399.69
05:07:50|2399.69
05:07:51|2399.69
05:07:52|2399.69
05:07:53|2399.69
05:07:54|2399.69
05:07:55|2399.69
05:07:56|2399.69
05:07:57|2399.69
05:07:58|2398.5
05:07:59|2398.5
05:08:01|2398.5
05:08:01|2398.5
05:08:02|2398.5
05:08:03|2398.5
05:08:04|2398.95
05:08:05|2398.95
05:08:06|2398.95
05:08:07|2398.95
05:08:08|2398.95
05:08:09|2399.04
05:08:10|2399.04
05:08:11|2399.04
05:08:13|2399.04
05:08:13|2399.04
05:08:15|2399.04
05:08:16|2399.04
05:08:17|2399.04
05:08:18|2399.04
05:08:19|2399.04
05:08:19|2399.41
05:08:20|2399.41
05:08:22|2399.41
05:08:23|2399.41
05:08:24|2399.5
05:08:25|2399.5
05:08:26|2399.5
05:08:27|2399.5
05:08:28|2399.36
05:08:29|2399.36
05:08:30|2399.36
05:08:31|2399.36
05:08:32|2399.36
05:08:33|2398.64
05:08:34|2398.64
05:08:35|2398.64
05:08:36|2398.64
05:08:37|2398.64
05:08:38|2398.64
05:08:40|2398.85
05:08:41|2398.85
05:08:42|2398.85
05:08:43|2398.85
05:08:44|2398.85
05:08:46|2398.85
05:08:46|2398.85
05:08:47|2398.85
05:08:48|2398.85
05:08:49|2398.85
05:08:51|2398.85
05:08:51|2398.85
05:08:53|2398.85
05:08:54|2398.85
05:08:54|2398.85
05:08:56|2398.85
05:08:57|2398.04
05:08:58|2398.04
05:08:59|2398.04
05:09:00|2398.04
05:09:02|2398.04
05:09:03|2398.04
05:09:03|2398.04
05:09:05|2398.04
05:09:06|2398.04
05:09:07|2398.04
05:09:08|2398.04
05:09:09|2398.04
05:09:10|2398.04
05:09:11|2398.04
05:09:12|2398.04
05:09:13|2398.04
05:09:14|2398.04
05:09:15|2398.04
05:09:16|2398.04
05:09:17|2398.04
05:09:18|2398.04
05:09:19|2398.04
05:09:20|2398.04
05:09:21|2398.42
05:09:22|2398.42
05:09:23|2398.42
05:09:24|2398.42
05:09:25|2398.42
05:09:26|2398.42
05:09:27|2398.42
05:09:28|2398.42
05:09:29|2398.42
05:09:30|2398.42
05:09:31|2398.42
05:09:32|2398.42
05:09:32|2398.42
05:09:33|2398.42
05:09:34|2398.42
05:09:36|2398.42
05:09:37|2398.42
05:09:38|2398.94
05:09:39|2398.94
05:09:40|2398.94
05:09:42|2398.94
05:09:43|2398.94
05:09:43|2398.94
05:09:45|2398.94
05:09:46|2398.94
05:09:47|2398.94
05:09:48|2398.94
05:09:49|2398.94
05:09:50|2398.94
05:09:51|2398.94
05:09:52|2398.94
05:09:53|2398.94
05:09:54|2398.94
05:09:56|2398.94
05:09:56|2398.94
05:09:57|2397.88
05:09:58|2397.88
05:09:59|2397.88
05:10:00|2397.88
05:10:01|2397.88
05:10:02|2398.35
05:10:03|2398.35
05:10:04|2398.35
05:10:05|2398.35
05:10:06|2398.35
05:10:07|2398.35
05:10:08|2398.35
05:10:09|2398.35
05:10:10|2398.35
05:10:11|2398.51
05:10:12|2398.51
05:10:13|2399.19
05:10:14|2399.19
05:10:15|2399.19
05:10:16|2399.19
05:10:17|2399.19
05:10:18|2399.19
05:10:19|2399.19
05:10:20|2399.19
05:10:21|2399.19
05:10:22|2399.19
05:10:23|2399.19
05:10:24|2399.19
05:10:25|2399.19
05:10:26|2399.19
05:10:27|2399.19
05:10:28|2399.19
05:10:29|2399.19
05:10:31|2399.19
05:10:31|2399.19
05:10:32|2397.8
05:10:33|2397.
05:10:35|2396.56
05:10:36|2396.56
05:10:37|2396.56
05:10:38|2396.56
05:10:39|2397.05
05:10:40|2397.05
05:10:42|2397.05
05:10:43|2397.05
05:10:44|2397.05
05:10:45|2397.05
05:10:46|2397.05
05:10:47|2397.05
05:10:48|2397.38
05:10:49|2397.38
05:10:50|2397.38
05:10:51|2397.38
05:10:52|2397.38
05:10:53|2397.38
05:10:54|2397.38
05:10:55|2397.38
05:10:56|2398.
05:10:57|2398.
05:10:58|2398.
05:10:59|2398.
05:11:00|2398.
05:11:01|2398.
05:11:02|2398.46
05:11:03|2398.46
05:11:04|2398.46
05:11:05|2398.46
05:11:07|2398.46
05:11:07|2398.46
05:11:08|2398.46
05:11:09|2398.46
05:11:10|2398.46
05:11:11|2398.46
05:11:12|2398.46
05:11:13|2398.46
05:11:14|2398.46
05:11:15|2398.46
05:11:16|2398.46
05:11:17|2398.46
05:11:18|2398.46
05:11:19|2398.46
05:11:20|2398.46
05:11:21|2398.46
05:11:22|2398.46
05:11:23|2398.46
05:11:25|2398.46
05:11:25|2398.49
05:11:26|2397.83
05:11:27|2397.83
05:11:28|2398.54
05:11:29|2398.54
05:11:30|2398.54
05:11:31|2398.54
05:11:32|2398.54
05:11:34|2398.54
05:11:34|2398.54
05:11:36|2398.54
05:11:36|2398.54
05:11:38|2398.54
05:11:39|2398.54
05:11:41|2398.54
05:11:42|2398.54
05:11:43|2398.54
05:11:44|2398.54
05:11:45|2398.54
05:11:46|2398.54
05:11:47|2398.54
05:11:49|2398.54
05:11:49|2398.54
05:11:50|2398.54
05:11:51|2398.54
05:11:52|2398.54
05:11:54|2398.54
05:11:55|2398.54
05:11:56|2398.54
05:11:57|2398.54
05:11:58|2398.54
05:11:59|2398.56
05:12:00|2398.56
05:12:00|2398.56
05:12:02|2398.56
05:12:03|2398.56
05:12:04|2398.56
05:12:05|2398.56
05:12:06|2398.56
05:12:07|2398.56
05:12:08|2398.46
05:12:09|2398.46
05:12:10|2398.46
05:12:11|2398.46
05:12:12|2398.46
05:12:13|2398.46
05:12:14|2398.46
05:12:15|2398.46
05:12:16|2398.46
05:12:17|2398.46
05:12:18|2398.46
05:12:20|2398.46
05:12:20|2398.46
05:12:21|2398.46
05:12:22|2398.46
05:12:23|2398.46
05:12:25|2398.46
05:12:25|2398.46
05:12:26|2398.46
05:12:27|2398.46
05:12:28|2398.46
05:12:29|2398.46
05:12:31|2398.46
05:12:31|2397.48
05:12:33|2397.48
05:12:34|2397.48
05:12:35|2397.48
05:12:35|2397.48
05:12:37|2397.48
05:12:38|2397.48
05:12:39|2397.48
05:12:40|2397.48
05:12:41|2397.48
05:12:42|2397.48
05:12:44|2397.7
05:12:45|2397.7
05:12:46|2397.7
05:12:47|2397.7
05:12:48|2397.7
05:12:49|2397.7
05:12:50|2397.7
05:12:51|2397.7
05:12:52|2397.7
05:12:53|2397.7
05:12:54|2397.7
05:12:55|2397.7
05:12:56|2397.7
05:12:57|2397.7
05:12:59|2397.7
05:12:59|2397.7
05:13:00|2397.7
05:13:01|2397.7
05:13:02|2397.7
05:13:03|2397.7
05:13:04|2397.7
05:13:05|2397.7
05:13:06|2397.7
05:13:07|2397.7
05:13:08|2397.7
05:13:09|2397.7
05:13:10|2397.7
05:13:11|2397.7
05:13:12|2397.7
05:13:13|2397.7
05:13:14|2397.7
05:13:15|2397.7
05:13:16|2397.7
05:13:17|2397.7
05:13:18|2397.7
05:13:20|2397.7
05:13:21|2397.7
05:13:22|2397.7
05:13:23|2397.7
05:13:24|2397.7
05:13:24|2397.7
05:13:26|2397.7
05:13:27|2397.7
05:13:29|2397.7
05:13:29|2397.7
05:13:30|2397.7
05:13:31|2397.7
05:13:32|2397.7
05:13:33|2397.7
05:13:34|2397.7
05:13:35|2397.7
05:13:36|2397.7
05:13:37|2397.7
05:13:38|2397.7
05:13:39|2397.64
05:13:40|2397.64
05:13:41|2397.64
05:13:43|2397.64
05:13:44|2397.
05:13:45|2397.
05:13:47|2395.97
05:13:47|2395.67
05:13:49|2395.5
05:13:49|2395.5
05:13:51|2395.5
05:13:52|2395.21
05:13:54|2395.21
05:13:54|2395.21
05:13:55|2395.21
05:13:56|2395.21
05:13:58|2395.21
05:13:58|2395.21
05:14:00|2395.21
05:14:01|2395.21
05:14:02|2395.21
05:14:03|2395.21
05:14:04|2395.21
05:14:05|2395.21
05:14:07|2395.42
05:14:07|2395.42
05:14:08|2395.42
05:14:09|2395.42
05:14:10|2395.42
05:14:11|2395.42
05:14:12|2395.42
05:14:13|2395.42
05:14:14|2395.42
05:14:16|2395.42
05:14:16|2395.42
05:14:19|2395.42
05:14:19|2395.42
05:14:20|2395.42
05:14:21|2395.42
05:14:22|2395.42
05:14:23|2395.42
05:14:24|2395.42
05:14:25|2395.42
05:14:27|2395.42
05:14:27|2395.42
05:14:29|2395.42
05:14:30|2395.42
05:14:31|2395.42
05:14:31|2395.42
05:14:33|2395.42
05:14:34|2395.42
05:14:35|2395.42
05:14:36|2395.42
05:14:37|2395.42
05:14:38|2395.42
05:14:39|2395.42
05:14:40|2395.42
05:14:41|2395.42
05:14:42|2395.42
05:14:43|2395.42
05:14:45|2395.42
05:14:45|2395.42
05:14:46|2395.42
05:14:48|2395.42
05:14:49|2395.42
05:14:51|2395.95
05:14:51|2395.95
05:14:52|2395.95
05:14:54|2395.94
05:14:55|2395.94
05:14:56|2395.94
05:14:57|2395.94
05:14:58|2395.94
05:14:59|2395.94
05:15:00|2395.94
05:15:01|2395.94
05:15:02|2395.94
05:15:03|2395.94
05:15:04|2395.94
05:15:05|2395.94
05:15:06|2395.94
05:15:07|2395.94
05:15:08|2395.94
05:15:08|2395.94
05:15:10|2395.68
05:15:11|2395.68
05:15:12|2395.16
05:15:13|2395.16
05:15:14|2394.06
05:15:15|2394.06
05:15:16|2394.06
05:15:17|2394.06
05:15:18|2394.06
05:15:19|2394.06
05:15:20|2394.06
05:15:21|2394.06
05:15:22|2394.06
05:15:23|2394.85
05:15:24|2394.85
05:15:25|2394.83
05:15:26|2394.83
05:15:27|2394.83
05:15:28|2394.62
05:15:29|2394.62
05:15:30|2394.62
05:15:31|2394.62
05:15:32|2394.62
05:15:33|2394.62
05:15:34|2394.62
05:15:35|2394.62
05:15:36|2394.62
05:15:37|2394.62
05:15:38|2394.62
05:15:39|2394.62
05:15:40|2394.62
05:15:41|2394.62
05:15:42|2394.62
05:15:43|2394.62
05:15:44|2394.62
05:15:46|2394.81
05:15:46|2394.81
05:15:47|2394.81
05:15:48|2394.81
05:15:50|2394.81
05:15:51|2394.81
05:15:52|2394.81
05:15:53|2394.81
05:15:54|2394.81
05:15:55|2394.81
05:15:57|2394.77
05:15:58|2395.21
05:15:59|2395.27
05:16:00|2395.27
05:16:01|2395.27
05:16:01|2395.27
05:16:02|2395.27
05:16:04|2395.27
05:16:05|2395.1
05:16:06|2395.1
05:16:07|2395.1
05:16:08|2395.1
05:16:09|2395.1
05:16:10|2395.1
05:16:11|2395.52
05:16:12|2395.52
05:16:13|2395.52
05:16:14|2395.52
05:16:15|2395.52
05:16:16|2395.52
05:16:17|2395.52
05:16:18|2395.52
05:16:19|2395.52
05:16:20|2395.52
05:16:21|2395.52
05:16:21|2395.52
05:16:23|2395.52
05:16:24|2395.52
05:16:25|2395.52
05:16:26|2395.52
05:16:27|2395.52
05:16:28|2395.52
05:16:29|2395.52
05:16:29|2395.52
05:16:31|2395.52
05:16:32|2395.52
05:16:33|2395.52
05:16:34|2395.52
05:16:35|2395.52
05:16:36|2395.52
05:16:37|2395.82
05:16:38|2395.67
05:16:39|2395.67
05:16:40|2395.67
05:16:41|2395.67
05:16:42|2395.67
05:16:43|2395.67
05:16:44|2395.67
05:16:45|2395.67
05:16:47|2395.67
05:16:48|2395.67
05:16:49|2395.91
05:16:51|2395.91
05:16:51|2395.91
05:16:52|2395.91
05:16:54|2395.91
05:16:55|2395.91
05:16:56|2395.94
05:16:57|2395.94
05:16:58|2396.12
05:16:59|2396.5
05:17:00|2396.5
05:17:01|2396.5
05:17:02|2396.5
05:17:02|2396.5
05:17:03|2396.5
05:17:04|2396.5
05:17:06|2396.5
05:17:07|2396.5
05:17:07|2396.5
05:17:09|2396.5
05:17:10|2396.5
05:17:11|2396.5
05:17:12|2396.5
05:17:13|2396.5
05:17:14|2396.5
05:17:15|2396.5
05:17:16|2397.43
05:17:17|2397.43
05:17:18|2397.43
05:17:19|2397.43
05:17:20|2397.43
05:17:21|2397.43
05:17:22|2397.43
05:17:23|2397.43
05:17:24|2397.43
05:17:26|2397.43
05:17:26|2397.43
05:17:27|2397.7
05:17:28|2397.7
05:17:29|2397.7
05:17:30|2397.7
05:17:31|2397.7
05:17:32|2397.7
05:17:33|2398.27
05:17:34|2398.27
05:17:35|2398.5
05:17:36|2398.5
05:17:37|2398.5
05:17:38|2398.5
05:17:40|2398.5
05:17:41|2398.5
05:17:42|2398.5
05:17:43|2398.5
05:17:44|2398.5
05:17:46|2398.5
05:17:47|2398.5
05:17:47|2398.5
05:17:49|2398.5
05:17:50|2398.5
05:17:51|2398.5
05:17:52|2398.5
05:17:53|2398.5
05:17:54|2398.5
05:17:56|2398.5
05:17:57|2398.5
05:17:58|2398.5
05:17:59|2398.5
05:18:00|2398.5
05:18:01|2398.7
05:18:02|2398.7
05:18:03|2398.7
05:18:04|2398.79
05:18:05|2398.79
05:18:06|2398.79
05:18:07|2398.79
05:18:08|2398.79
05:18:09|2398.79
05:18:10|2398.79
05:18:11|2399.1
05:18:12|2399.46
05:18:13|2399.46
05:18:14|2399.46
05:18:15|2399.46
05:18:16|2399.46
05:18:17|2399.46
05:18:18|2399.46
05:18:19|2399.46
05:18:20|2399.46
05:18:21|2399.46
05:18:22|2399.46
05:18:23|2399.5
05:18:24|2399.5
05:18:25|2399.5
05:18:26|2400.29
05:18:28|2400.08
05:18:28|2400.08
05:18:29|2400.08
05:18:30|2400.08
05:18:31|2400.08
05:18:32|2400.08
05:18:33|2400.07
05:18:34|2400.
05:18:35|2400.08
05:18:36|2400.08
05:18:37|2400.08
05:18:38|2400.08
05:18:39|2400.08
05:18:40|2400.08
05:18:41|2400.08
05:18:42|2400.08
05:18:43|2400.08
05:18:44|2400.08
05:18:45|2400.08
05:18:46|2400.08
05:18:48|2400.08
05:18:50|2400.08
05:18:50|2400.08
05:18:51|2400.08
05:18:53|2400.08
05:18:54|2400.08
05:18:55|2400.08
05:18:56|2400.08
05:18:57|2400.08
05:18:59|2400.08
05:19:00|2400.3
05:19:00|2400.3
05:19:02|2400.04
05:19:02|2400.04
05:19:03|2400.04
05:19:05|2400.87
05:19:06|2400.87
05:19:07|2400.87
05:19:08|2400.87
05:19:09|2400.87
05:19:10|2400.87
05:19:11|2400.87
05:19:12|2400.87
05:19:13|2401.
05:19:14|2401.
05:19:15|2401.
05:19:17|2401.
05:19:17|2401.
05:19:18|2401.
05:19:20|2401.11
05:19:20|2401.11
05:19:22|2401.11
05:19:22|2401.11
05:19:23|2401.11
05:19:24|2401.11
05:19:25|2401.11
05:19:26|2400.67
05:19:28|2400.67
05:19:28|2400.67
05:19:29|2400.67
05:19:31|2400.67
05:19:31|2400.67
05:19:33|2400.67
05:19:33|2400.67
05:19:34|2400.67
05:19:36|2400.67
05:19:37|2400.67
05:19:37|2400.67
05:19:39|2400.67
05:19:41|2400.67
05:19:42|2400.67
05:19:42|2400.67
05:19:44|2400.67
05:19:44|2400.67
05:19:46|2400.67
05:19:47|2400.67
05:19:47|2400.67
05:19:49|2400.67
05:19:50|2400.38
05:19:52|2400.38
05:19:52|2400.38
05:19:54|2400.38
05:19:55|2400.99
05:19:56|2400.99
05:19:57|2401.
05:19:58|2401.
05:19:59|2401.
05:19:59|2401.
05:20:01|2401.
05:20:01|2401.
05:20:03|2401.
05:20:04|2401.
05:20:05|2401.
05:20:06|2401.05
05:20:07|2401.05
05:20:08|2401.05
05:20:09|2401.05
05:20:09|2401.05
05:20:10|2401.05
05:20:11|2401.05
05:20:13|2401.05
05:20:13|2401.05
05:20:14|2401.05
05:20:15|2401.05
05:20:17|2401.05
05:20:18|2401.05
05:20:19|2401.05
05:20:20|2401.05
05:20:21|2401.06
05:20:22|2401.06
05:20:23|2401.06
05:20:23|2401.06
05:20:25|2400.84
05:20:26|2400.84
05:20:27|2400.84
05:20:28|2400.84
05:20:29|2400.84
05:20:30|2400.84
05:20:31|2400.
05:20:32|2400.
05:20:33|2400.
05:20:34|2400.
05:20:35|2400.
05:20:36|2400.
05:20:37|2400.
05:20:38|2400.
05:20:39|2399.45
05:20:41|2399.45
05:20:41|2399.45
05:20:42|2399.45
05:20:43|2399.45
05:20:44|2399.45
05:20:45|2399.45
05:20:46|2399.45
05:20:47|2399.45
05:20:49|2399.45
05:20:51|2399.45
05:20:52|2399.45
05:20:53|2399.45
05:20:54|2399.45
05:20:55|2399.45
05:20:56|2399.45
05:20:57|2399.45
05:20:58|2399.45
05:21:00|2399.45
05:21:01|2400.15
05:21:03|2401.
05:21:03|2401.
05:21:04|2401.
05:21:05|2401.
05:21:06|2401.
05:21:07|2401.
05:21:08|2401.
05:21:09|2401.38
05:21:10|2401.23
05:21:12|2401.23
05:21:12|2401.23
05:21:13|2401.23
05:21:14|2401.23
05:21:15|2401.23
05:21:17|2401.23
05:21:17|2401.23
05:21:18|2401.23
05:21:19|2401.23
05:21:20|2401.23
05:21:21|2401.23
05:21:22|2401.23
05:21:23|2401.23
05:21:24|2401.23
05:21:25|2401.23
05:21:26|2401.23
05:21:28|2401.23
05:21:28|2401.23
05:21:29|2401.23
05:21:30|2401.31
05:21:31|2401.31
05:21:32|2401.31
05:21:33|2401.31
05:21:34|2401.31
05:21:35|2401.31
05:21:36|2401.31
05:21:37|2401.32
05:21:38|2401.32
05:21:39|2401.32
05:21:40|2401.32
05:21:41|2401.32
05:21:43|2401.32
05:21:44|2401.32
05:21:44|2401.32
05:21:45|2401.11
05:21:46|2401.11
05:21:47|2401.11
05:21:49|2400.99
05:21:49|2400.99
05:21:51|2400.97
05:21:52|2400.97
05:21:54|2400.97
05:21:55|2400.97
05:21:55|2400.97
05:21:57|2400.97
05:21:57|2400.97
05:21:59|2400.97
05:22:00|2400.97
05:22:01|2400.97
05:22:02|2400.97
05:22:04|2400.97
05:22:05|2400.97
05:22:05|2400.97
05:22:06|2400.97
05:22:08|2400.97
05:22:08|2400.97
05:22:10|2400.97
05:22:11|2400.97
05:22:12|2400.97
05:22:13|2400.97
05:22:14|2400.52
05:22:15|2400.52
05:22:17|2400.52
05:22:18|2400.52
05:22:18|2400.52
05:22:19|2400.52
05:22:21|2400.52
05:22:22|2400.52
05:22:22|2400.52
05:22:24|2400.52
05:22:24|2400.52
05:22:25|2400.52
05:22:26|2400.52
05:22:28|2400.52
05:22:29|2400.52
05:22:30|2400.52
05:22:31|2400.52
05:22:32|2400.52
05:22:33|2400.52
05:22:33|2400.52
05:22:35|2400.52
05:22:36|2400.52
05:22:37|2400.52
05:22:38|2400.52
05:22:39|2400.52
05:22:40|2400.52
05:22:41|2400.52
05:22:42|2400.52
05:22:43|2400.52
05:22:44|2400.52
05:22:45|2400.52
05:22:46|2400.52
05:22:47|2400.52
05:22:48|2400.52
05:22:48|2400.52
05:22:49|2400.52
05:22:51|2400.52
05:22:52|2400.52
05:22:53|2401.21
05:22:55|2401.62
05:22:55|2401.62
05:22:57|2401.62
05:22:58|2401.62
05:22:59|2401.62
05:22:59|2401.62
05:23:01|2401.13
05:23:02|2401.13
05:23:03|2401.13
05:23:04|2401.13
05:23:05|2400.81
05:23:06|2400.81
05:23:07|2400.81
05:23:07|2400.81
05:23:09|2400.81
05:23:11|2400.81
05:23:11|2400.81
05:23:12|2400.81
05:23:13|2400.81
05:23:15|2400.81
05:23:16|2400.81
05:23:17|2401.23
05:23:18|2401.23
05:23:19|2401.23
05:23:20|2401.23
05:23:21|2401.23
05:23:22|2401.23
05:23:23|2401.23
05:23:24|2401.23
05:23:25|2401.23
05:23:26|2401.23
05:23:27|2401.23
05:23:28|2401.23
05:23:29|2401.23
05:23:30|2401.23
05:23:31|2401.23
05:23:32|2401.23
05:23:33|2401.23
05:23:34|2401.23
05:23:35|2401.23
05:23:36|2401.23
05:23:37|2401.23
05:23:38|2401.
05:23:39|2401.
05:23:40|2401.
05:23:41|2401.
05:23:42|2401.
05:23:43|2401.
05:23:44|2401.
05:23:45|2401.
05:23:46|2401.
05:23:47|2401.
05:23:48|2401.
05:23:49|2401.
05:23:50|2401.
05:23:51|2401.
05:23:52|2401.
05:23:54|2401.
05:23:54|2401.
05:23:56|2401.
05:23:57|2401.
05:23:57|2401.
05:23:59|2401.
05:24:00|2401.
05:24:01|2401.
05:24:02|2401.
05:24:03|2401.
05:24:05|2401.8
05:24:05|2402.19
05:24:06|2402.19
05:24:07|2402.19
05:24:08|2402.19
05:24:09|2402.19
05:24:10|2402.19
05:24:11|2402.19
05:24:12|2402.19
05:24:13|2402.19
05:24:14|2402.19
05:24:16|2402.19
05:24:17|2402.19
05:24:17|2402.19
05:24:19|2402.19
05:24:19|2402.19
05:24:21|2402.19
05:24:21|2402.19
05:24:23|2402.19
05:24:23|2402.19
05:24:24|2402.19
05:24:26|2402.19
05:24:27|2402.19
05:24:28|2402.19
05:24:28|2402.5
05:24:30|2402.5
05:24:31|2402.5
05:24:32|2402.5
05:24:33|2402.5
05:24:34|2402.5
05:24:34|2402.5
05:24:36|2402.5
05:24:37|2402.5
05:24:38|2402.62
05:24:39|2402.62
05:24:40|2402.61
05:24:41|2402.51
05:24:42|2402.51
05:24:43|2402.51
05:24:44|2402.51
05:24:45|2401.51
05:24:46|2401.71
05:24:47|2401.71
05:24:47|2401.71
05:24:49|2401.71
05:24:50|2401.71
05:24:50|2401.71
05:24:52|2401.71
05:24:53|2401.71
05:24:53|2401.71
05:24:55|2401.71
05:24:57|2401.71
05:24:57|2401.71
05:24:58|2401.71
05:24:59|2401.71
05:25:00|2401.71
05:25:01|2401.71
05:25:03|2401.71
05:25:04|2401.71
05:25:04|2401.71
05:25:06|2401.71
05:25:07|2401.71
05:25:08|2401.71
05:25:08|2401.71
05:25:10|2401.71
05:25:11|2401.71
05:25:11|2401.71
05:25:13|2401.71
05:25:16|2401.71
05:25:16|2401.71
05:25:17|2401.71
05:25:18|2401.71
05:25:19|2401.71
05:25:20|2401.18
05:25:21|2401.18
05:25:22|2401.18
05:25:24|2401.18
05:25:24|2401.18
05:25:26|2401.18
05:25:27|2401.18
05:25:28|2401.18
05:25:28|2401.18
05:25:30|2401.18
05:25:31|2401.18
05:25:32|2401.18
05:25:33|2401.18
05:25:34|2401.18
05:25:35|2401.18
05:25:36|2401.18
05:25:37|2401.18
05:25:38|2401.23
05:25:39|2401.52
05:25:40|2401.71
05:25:41|2401.71
05:25:42|2401.71
05:25:43|2401.71
05:25:44|2401.71
05:25:45|2401.71
05:25:46|2401.71
05:25:47|2401.71
05:25:48|2401.71
05:25:49|2401.71
05:25:50|2401.71
05:25:51|2402.28
05:25:52|2402.28
05:25:53|2402.44
05:25:54|2402.44
05:25:56|2402.44
05:25:56|2402.44
05:25:57|2402.44
05:25:58|2402.44
05:26:00|2402.44
05:26:00|2402.44
05:26:01|2402.57
05:26:03|2402.57
05:26:04|2402.57
05:26:05|2402.57
05:26:06|2402.57
05:26:07|2402.83
05:26:07|2402.55
05:26:08|2402.55
05:26:09|2402.55
05:26:11|2402.55
05:26:12|2402.55
05:26:13|2402.55
05:26:13|2402.55
05:26:15|2402.55
05:26:15|2402.55
05:26:17|2402.55
05:26:18|2402.55
05:26:19|2402.55
05:26:20|2402.55
05:26:21|2402.55
05:26:22|2403.27
05:26:23|2403.27
05:26:24|2403.27
05:26:25|2403.27
05:26:25|2403.27
05:26:26|2403.27
05:26:27|2403.43
05:26:29|2403.43
05:26:30|2403.43
05:26:30|2403.43
05:26:32|2403.43
05:26:33|2403.43
05:26:34|2403.43
05:26:35|2403.43
05:26:36|2403.43
05:26:37|2403.43
05:26:38|2403.43
05:26:39|2404.37
05:26:40|2404.08
05:26:41|2404.08
05:26:42|2404.08
05:26:43|2404.08
05:26:44|2403.95
05:26:45|2404.27
05:26:45|2404.28
05:26:47|2404.76
05:26:48|2404.76
05:26:48|2404.76
05:26:50|2404.76
05:26:51|2404.76
05:26:52|2404.02
05:26:53|2404.02
05:26:54|2404.02
05:26:55|2404.02
05:26:56|2404.02
05:26:58|2404.54
05:26:59|2404.51
05:27:00|2404.56
05:27:01|2404.56
05:27:02|2404.56
05:27:03|2404.56
05:27:04|2404.56
05:27:05|2404.56
05:27:06|2404.56
05:27:07|2404.56
05:27:08|2404.51
05:27:09|2404.51
05:27:10|2404.51
05:27:11|2404.51
05:27:12|2404.51
05:27:13|2404.51
05:27:14|2404.51
05:27:15|2404.51
05:27:16|2404.51
05:27:17|2404.51
05:27:18|2404.51
05:27:19|2404.51
05:27:20|2404.51
05:27:21|2404.51
05:27:22|2404.06
05:27:23|2404.06
05:27:24|2403.89
05:27:25|2403.89
05:27:26|2403.89
05:27:27|2403.89
05:27:28|2403.89
05:27:29|2403.89
05:27:30|2403.89
05:27:31|2403.89
05:27:32|2403.89
05:27:33|2403.89
05:27:34|2403.89
05:27:35|2403.82
05:27:36|2403.82
05:27:37|2403.82
05:27:38|2403.82
05:27:40|2403.82
05:27:41|2403.82
05:27:42|2403.82
05:27:42|2403.82
05:27:44|2403.82
05:27:44|2403.82
05:27:46|2403.82
05:27:47|2403.82
05:27:48|2403.82
05:27:49|2403.82
05:27:50|2403.82
05:27:51|2403.67
05:27:52|2403.67
05:27:53|2403.67
05:27:54|2403.67
05:27:54|2403.67
05:27:56|2403.67
05:27:57|2403.67
05:27:59|2403.67
05:27:59|2403.67
05:28:01|2403.67
05:28:01|2403.31
05:28:03|2403.31
05:28:04|2403.31
05:28:05|2403.31
05:28:07|2403.31
05:28:07|2403.31
05:28:08|2403.31
05:28:09|2403.31
05:28:10|2403.31
05:28:11|2403.31
05:28:12|2403.31
05:28:13|2403.
05:28:14|2403.
05:28:15|2403.
05:28:16|2403.
05:28:17|2403.
05:28:18|2403.
05:28:19|2402.2
05:28:20|2402.2
05:28:21|2402.2
05:28:22|2402.2
05:28:23|2402.2
05:28:24|2402.2
05:28:25|2402.2
05:28:26|2402.52
05:28:28|2402.52
05:28:29|2402.52
05:28:29|2402.52
05:28:31|2402.52
05:28:32|2402.52
05:28:33|2402.5
05:28:34|2402.5
05:28:35|2402.5
05:28:36|2402.5
05:28:37|2402.5
05:28:38|2402.46
05:28:39|2402.46
05:28:40|2402.46
05:28:41|2402.46
05:28:42|2402.46
05:28:43|2401.5
05:28:44|2401.5
05:28:45|2401.5
05:28:46|2401.5
05:28:47|2401.24
05:28:48|2401.24
05:28:49|2401.24
05:28:50|2401.24
05:28:51|2401.24
05:28:52|2401.24
05:28:53|2401.34
05:28:54|2401.34
05:28:55|2401.32
05:28:56|2401.32
05:28:57|2401.32
05:28:59|2401.32
05:29:00|2401.32
05:29:01|2401.32
05:29:02|2401.32
05:29:03|2401.32
05:29:04|2401.32
05:29:05|2401.32
05:29:07|2401.32
05:29:07|2401.32
05:29:08|2401.32
05:29:10|2401.32
05:29:11|2401.32
05:29:11|2401.62
05:29:13|2401.62
05:29:14|2401.62
05:29:15|2401.62
05:29:16|2401.62
05:29:17|2401.62
05:29:18|2401.62
05:29:19|2401.62
05:29:21|2401.62
05:29:21|2401.62
05:29:22|2401.62
05:29:23|2401.62
05:29:24|2401.62
05:29:25|2401.84
05:29:26|2401.84
05:29:28|2401.84
05:29:28|2401.84
05:29:30|2401.84
05:29:31|2401.84
05:29:31|2401.84
05:29:33|2401.84
05:29:34|2401.84
05:29:35|2401.28
05:29:36|2401.28
05:29:37|2401.28
05:29:37|2401.28
05:29:38|2401.28
05:29:40|2401.28
05:29:40|2401.46
05:29:42|2401.46
05:29:43|2401.46
05:29:44|2401.46
05:29:45|2401.46
05:29:46|2401.46
05:29:47|2401.46
05:29:48|2401.46
05:29:48|2401.46
05:29:50|2401.46
05:29:50|2401.46
05:29:52|2401.46
05:29:53|2401.46
05:29:54|2401.46
05:29:55|2401.33
05:29:56|2401.33
05:29:57|2401.33
05:29:58|2401.33
05:30:00|2401.33
05:30:00|2401.33
05:30:02|2401.33
05:30:03|2401.33
05:30:04|2401.33
05:30:05|2401.33
05:30:07|2401.33
05:30:07|2401.33
05:30:09|2401.33
05:30:09|2401.33
05:30:10|2401.33
05:30:11|2401.33
05:30:12|2401.33
05:30:14|2401.33
05:30:14|2401.33
05:30:15|2401.33
05:30:16|2401.33
05:30:17|2401.33
05:30:18|2401.33
05:30:19|2401.33
05:30:20|2401.33
05:30:21|2401.33
05:30:22|2401.33
05:30:23|2401.33
05:30:24|2401.33
05:30:25|2401.33
05:30:26|2401.33
05:30:27|2401.33
05:30:28|2401.33
05:30:30|2401.33
05:30:30|2401.33
05:30:31|2401.33
05:30:32|2401.33
05:30:33|2401.33
05:30:35|2401.33
05:30:35|2401.33
05:30:36|2401.33
05:30:38|2401.33
05:30:39|2401.33
05:30:40|2401.33
05:30:41|2401.33
05:30:42|2400.64
05:30:42|2400.64
05:30:44|2400.64
05:30:45|2400.64
05:30:45|2400.64
05:30:47|2400.64
05:30:47|2400.64
05:30:48|2400.64
05:30:50|2400.64
05:30:50|2400.64
05:30:51|2400.85
05:30:53|2400.85
05:30:54|2400.85
05:30:54|2400.85
05:30:56|2400.85
05:30:57|2400.85
05:30:57|2400.85
05:30:58|2401.
05:31:00|2401.02
05:31:02|2401.02
05:31:02|2401.02
05:31:04|2401.02
05:31:05|2401.02
05:31:06|2401.02
05:31:07|2401.02
05:31:08|2401.02
05:31:09|2401.02
05:31:10|2401.02
05:31:10|2401.02
05:31:12|2401.02
05:31:13|2401.02
05:31:14|2401.02
05:31:16|2401.02
05:31:16|2401.02
05:31:17|2401.02
05:31:18|2401.02
05:31:19|2401.02
05:31:20|2401.02
05:31:21|2401.02
05:31:23|2401.02
05:31:24|2401.02
05:31:25|2401.02
05:31:25|2401.02
05:31:27|2401.02
05:31:28|2401.02
05:31:28|2401.02
05:31:29|2401.02
05:31:31|2401.02
05:31:31|2401.02
05:31:32|2401.02
05:31:33|2401.02
05:31:35|2401.13
05:31:36|2401.13
05:31:36|2401.13
05:31:38|2401.13
05:31:39|2401.13
05:31:39|2401.13
05:31:40|2401.13
05:31:41|2401.43
05:31:43|2401.73
05:31:44|2401.89
05:31:44|2401.89
05:31:45|2401.89
05:31:47|2401.89
05:31:47|2401.89
05:31:49|2401.89
05:31:50|2401.89
05:31:50|2401.89
05:31:51|2401.89
05:31:52|2401.89
05:31:53|2401.89
05:31:54|2401.89
05:31:55|2401.89
05:31:57|2401.89
05:31:58|2401.89
05:31:58|2401.89
05:32:00|2401.89
05:32:00|2401.89
05:32:02|2401.89
05:32:03|2401.89
05:32:04|2401.89
05:32:05|2401.89
05:32:07|2401.89
05:32:07|2401.89
05:32:08|2401.89
05:32:10|2401.89
05:32:11|2401.89
05:32:12|2401.89
05:32:13|2400.66
05:32:14|2400.66
05:32:15|2400.7
05:32:16|2400.7
05:32:17|2400.7
05:32:18|2400.7
05:32:19|2400.7
05:32:20|2400.7
05:32:21|2400.7
05:32:22|2400.7
05:32:23|2400.7
05:32:24|2400.7
05:32:25|2400.7
05:32:26|2400.7
05:32:27|2400.7
05:32:28|2400.7
05:32:29|2400.7
05:32:30|2400.7
05:32:31|2400.7
05:32:32|2400.7
05:32:33|2400.7
05:32:34|2400.7
05:32:35|2400.7
05:32:36|2400.7
05:32:37|2400.7
05:32:38|2400.7
05:32:39|2400.68
05:32:40|2400.68
05:32:41|2400.68
05:32:42|2400.68
05:32:43|2400.68
05:32:44|2400.68
05:32:45|2401.29
05:32:46|2401.29
05:32:47|2401.29
05:32:48|2401.29
05:32:49|2401.29
05:32:50|2401.29
05:32:51|2401.29
05:32:52|2401.29
05:32:53|2401.29
05:32:54|2401.29
05:32:55|2401.29
05:32:56|2401.15
05:32:57|2401.15
05:32:58|2401.15
05:32:59|2401.15
05:33:00|2400.59
05:33:02|2400.59
05:33:03|2400.59
05:33:04|2400.59
05:33:06|2400.59
05:33:07|2400.59
05:33:08|2400.59
05:33:09|2400.59
05:33:09|2401.17
05:33:11|2401.17
05:33:11|2401.17
05:33:13|2401.17
05:33:13|2401.17
05:33:14|2401.17
05:33:16|2400.88
05:33:16|2400.88
05:33:18|2400.88
05:33:19|2400.88
05:33:20|2400.88
05:33:21|2400.8
05:33:22|2400.8
05:33:23|2400.8
05:33:24|2400.8
05:33:25|2400.8
05:33:26|2400.8
05:33:27|2400.8
05:33:28|2400.8
05:33:28|2400.8
05:33:30|2400.8
05:33:31|2400.8
05:33:32|2400.8
05:33:33|2400.8
05:33:34|2400.8
05:33:35|2400.8
05:33:36|2400.8
05:33:37|2400.8
05:33:38|2401.54
05:33:39|2401.54
05:33:40|2401.54
05:33:41|2401.54
05:33:42|2401.54
05:33:43|2401.54
05:33:44|2401.54
05:33:45|2401.54
05:33:46|2401.54
05:33:47|2401.54
05:33:48|2401.54
05:33:49|2401.54
05:33:50|2401.54
05:33:51|2401.54
05:33:52|2401.54
05:33:53|2401.54
05:33:54|2401.54
05:33:55|2401.54
05:33:56|2402.
05:33:57|2402.
05:33:58|2402.
05:33:59|2402.
05:34:00|2402.33
05:34:01|2402.33
05:34:02|2402.33
05:34:04|2402.33
05:34:04|2402.33
05:34:06|2402.33
05:34:07|2402.33
05:34:08|2402.33
05:34:09|2402.33
05:34:10|2402.33
05:34:11|2402.33
05:34:12|2402.33
05:34:13|2402.33
05:34:14|2402.33
05:34:15|2402.33
05:34:16|2402.33
05:34:17|2402.33
05:34:18|2402.33
05:34:19|2402.29
05:34:20|2402.29
05:34:21|2402.29
05:34:22|2402.29
05:34:23|2402.5
05:34:24|2402.5
05:34:25|2402.5
05:34:26|2402.77
05:34:27|2402.77
05:34:28|2402.77
05:34:29|2402.77
05:34:30|2402.77
05:34:31|2402.77
05:34:32|2402.77
05:34:33|2402.77
05:34:34|2402.77
05:34:35|2403.
05:34:36|2403.
05:34:37|2403.
05:34:38|2403.
05:34:39|2403.
05:34:41|2402.63
05:34:41|2402.63
05:34:43|2402.63
05:34:43|2402.63
05:34:45|2402.63
05:34:45|2402.63
05:34:46|2402.63
05:34:48|2402.63
05:34:48|2402.63
05:34:50|2402.63
05:34:51|2402.63
05:34:52|2402.63
05:34:53|2402.63
05:34:54|2402.63
05:34:55|2402.63
05:34:56|2402.63
05:34:57|2402.63
05:34:58|2402.63
05:34:59|2402.63
05:35:00|2402.63
05:35:01|2402.63
05:35:02|2402.63
05:35:03|2402.63
05:35:04|2402.63
05:35:06|2402.63
05:35:07|2402.88
05:35:07|2402.88
05:35:09|2402.88
05:35:10|2402.88
05:35:11|2402.88
05:35:12|2402.88
05:35:13|2402.88
05:35:13|2402.88
05:35:15|2402.88
05:35:16|2402.88
05:35:17|2402.88
05:35:18|2402.88
05:35:19|2402.88
05:35:20|2402.88
05:35:21|2402.88
05:35:22|2402.88
05:35:23|2402.88
05:35:24|2402.88
05:35:25|2402.88
05:35:26|2402.88
05:35:27|2402.88
05:35:28|2403.06
05:35:29|2403.06
05:35:29|2403.06
05:35:31|2403.06
05:35:32|2403.06
05:35:33|2403.22
05:35:34|2403.22
05:35:35|2403.22
05:35:36|2403.22
05:35:37|2403.27
05:35:37|2403.27
05:35:39|2403.27
05:35:40|2403.27
05:35:40|2403.27
05:35:42|2403.27
05:35:43|2403.27
05:35:44|2403.27
05:35:45|2403.27
05:35:46|2403.27
05:35:47|2403.11
05:35:48|2403.11
05:35:49|2403.11
05:35:50|2403.11
05:35:51|2403.11
05:35:51|2403.11
05:35:53|2403.11
05:35:54|2403.24
05:35:55|2403.24
05:35:55|2403.27
05:35:57|2403.27
05:35:58|2403.49
05:35:59|2403.49
05:35:59|2403.49
05:36:01|2403.49
05:36:02|2403.27
05:36:02|2403.27
05:36:04|2403.27
05:36:05|2403.27
05:36:06|2403.27
05:36:07|2403.27
05:36:08|2403.27
05:36:09|2403.27
05:36:10|2403.27
05:36:12|2403.27
05:36:12|2403.27
05:36:13|2403.27
05:36:14|2403.27
05:36:16|2403.27
05:36:17|2403.27
05:36:18|2403.27
05:36:18|2403.27
05:36:20|2403.27
05:36:21|2403.27
05:36:22|2403.27
05:36:22|2403.27
05:36:24|2403.27
05:36:25|2403.27
05:36:25|2403.27
05:36:26|2403.86
05:36:27|2404.
05:36:29|2404.
05:36:30|2404.
05:36:31|2404.
05:36:32|2404.
05:36:33|2404.
05:36:34|2403.61
05:36:35|2403.61
05:36:36|2403.61
05:36:37|2403.61
05:36:39|2403.61
05:36:39|2403.61
05:36:40|2403.61
05:36:41|2403.61
05:36:42|2403.61
05:36:43|2403.61
05:36:44|2403.61
05:36:45|2403.61
05:36:46|2403.61
05:36:47|2403.61
05:36:48|2403.54
05:36:49|2403.54
05:36:50|2403.54
05:36:51|2403.54
05:36:52|2403.54
05:36:53|2403.51
05:36:54|2403.51
05:36:56|2403.51
05:36:57|2403.51
05:36:57|2403.51
05:36:58|2403.34
05:36:59|2403.34
05:37:01|2403.61
05:37:01|2403.61
05:37:02|2403.61
05:37:03|2403.61
05:37:04|2403.
05:37:06|2403.
05:37:07|2403.
05:37:09|2403.
05:37:09|2403.
05:37:10|2403.
05:37:11|2403.
05:37:12|2403.
05:37:13|2403.
05:37:14|2403.
05:37:15|2403.
05:37:16|2403.
05:37:17|2403.
05:37:18|2403.
05:37:19|2403.
05:37:20|2403.
05:37:21|2403.
05:37:22|2403.
05:37:23|2403.
05:37:24|2403.
05:37:25|2403.
05:37:26|2403.
05:37:27|2403.
05:37:28|2403.
05:37:29|2403.
05:37:30|2403.
05:37:31|2403.
05:37:32|2403.
05:37:33|2403.
05:37:34|2403.35
05:37:35|2403.35
05:37:36|2403.35
05:37:37|2403.35
05:37:38|2403.35
05:37:39|2403.35
05:37:40|2403.35
05:37:41|2403.35
05:37:42|2403.35
05:37:43|2403.3
05:37:44|2403.3
05:37:45|2403.3
05:37:46|2403.3
05:37:47|2403.3
05:37:48|2403.3
05:37:49|2403.3
05:37:50|2403.3
05:37:51|2403.3
05:37:52|2403.3
05:37:53|2403.3
05:37:54|2403.3
05:37:55|2403.3
05:37:57|2403.3
05:37:57|2403.3
05:37:58|2403.3
05:37:59|2403.3
05:38:00|2403.3
05:38:01|2403.31
05:38:02|2403.31
05:38:04|2403.3
05:38:05|2403.3
05:38:06|2403.3
05:38:07|2403.3
05:38:08|2403.3
05:38:10|2403.3
05:38:10|2403.3
05:38:11|2403.3
05:38:12|2402.51
05:38:13|2402.51
05:38:15|2402.51
05:38:16|2402.51
05:38:16|2402.51
05:38:17|2402.51
05:38:18|2402.51
05:38:20|2402.51
05:38:20|2402.51
05:38:21|2402.51
05:38:23|2402.51
05:38:24|2402.51
05:38:25|2402.51
05:38:26|2402.51
05:38:26|2402.51
05:38:27|2402.51
05:38:29|2402.51
05:38:29|2402.51
05:38:31|2401.5
05:38:31|2401.5
05:38:33|2401.5
05:38:34|2401.5
05:38:34|2401.5
05:38:36|2401.5
05:38:37|2401.5
05:38:38|2401.5
05:38:39|2401.5
05:38:40|2401.5
05:38:41|2401.43
05:38:42|2401.43
05:38:42|2401.43
05:38:43|2401.67
05:38:45|2401.67
05:38:45|2401.67
05:38:47|2401.67
05:38:48|2401.67
05:38:49|2401.67
05:38:50|2401.67
05:38:51|2401.67
05:38:52|2401.67
05:38:53|2401.67
05:38:54|2401.67
05:38:55|2401.36
05:38:56|2401.36
05:38:58|2401.36
05:38:58|2401.36
05:38:59|2401.36
05:39:00|2401.36
05:39:01|2401.36
05:39:02|2401.36
05:39:03|2401.36
05:39:04|2401.36
05:39:05|2401.36
05:39:06|2401.36
05:39:07|2400.83
05:39:09|2400.83
05:39:10|2401.07
05:39:11|2401.07
05:39:12|2400.93
05:39:13|2400.91
05:39:14|2400.91
05:39:15|2400.91
05:39:16|2400.91
05:39:17|2400.91
05:39:18|2400.91
05:39:19|2400.91
05:39:20|2400.91
05:39:21|2400.91
05:39:23|2400.91
05:39:23|2400.91
05:39:24|2400.91
05:39:25|2400.91
05:39:27|2400.91
05:39:27|2400.94
05:39:28|2400.94
05:39:29|2400.94
05:39:30|2400.9
05:39:31|2400.9
05:39:32|2400.9
05:39:33|2400.9
05:39:34|2400.9
05:39:35|2400.52
05:39:36|2400.52
05:39:37|2400.52
05:39:38|2400.52
05:39:39|2400.52
05:39:40|2400.52
05:39:41|2400.52
05:39:42|2400.52
05:39:44|2400.52
05:39:44|2400.52
05:39:45|2400.52
05:39:46|2400.52
05:39:47|2400.52
05:39:48|2400.52
05:39:49|2400.52
05:39:50|2400.52
05:39:51|2400.52
05:39:52|2400.52
05:39:53|2400.52
05:39:55|2400.52
05:39:56|2400.52
05:39:57|2400.52
05:39:58|2400.52
05:39:59|2400.52
05:40:00|2400.52
05:40:01|2400.52
05:40:01|2400.52
05:40:03|2400.52
05:40:03|2400.52
05:40:05|2400.52
05:40:06|2400.52
05:40:06|2400.52
05:40:08|2400.52
05:40:09|2400.52
05:40:10|2400.52
05:40:12|2400.52
05:40:12|2400.52
05:40:13|2400.52
05:40:15|2400.52
05:40:16|2400.52
05:40:17|2400.52
05:40:18|2400.52
05:40:19|2400.52
05:40:20|2400.52
05:40:21|2400.52
05:40:22|2400.52
05:40:23|2400.52
05:40:24|2400.52
05:40:25|2401.18
05:40:26|2401.31
05:40:27|2401.31
05:40:28|2401.31
05:40:29|2401.31
05:40:30|2401.31
05:40:31|2401.31
05:40:32|2401.31
05:40:33|2401.87
05:40:34|2401.87
05:40:35|2401.87
05:40:36|2401.87
05:40:37|2401.87
05:40:38|2401.87
05:40:39|2401.87
05:40:40|2401.87
05:40:41|2401.87
05:40:42|2401.87
05:40:43|2401.53
05:40:44|2401.53
05:40:45|2401.53
05:40:46|2398.68
05:40:47|2397.28
05:40:48|2397.37
05:40:49|2397.41
05:40:50|2397.54
05:40:51|2397.42
05:40:52|2397.42
05:40:53|2397.42
05:40:54|2397.42
05:40:55|2397.83
05:40:56|2397.83
05:40:57|2397.83
05:40:58|2397.83
05:40:59|2397.83
05:41:00|2398.48
05:41:01|2398.57
05:41:02|2398.57
05:41:03|2398.57
05:41:04|2398.05
05:41:05|2398.05
05:41:06|2398.05
05:41:07|2398.05
05:41:08|2398.05
05:41:09|2398.05
05:41:11|2398.05
05:41:11|2398.05
05:41:13|2398.05
05:41:14|2398.05
05:41:15|2398.05
05:41:16|2398.05
05:41:17|2398.05
05:41:18|2398.05
05:41:19|2398.05
05:41:20|2398.05
05:41:21|2398.05
05:41:21|2398.05
05:41:23|2398.05
05:41:24|2398.05
05:41:25|2398.05
05:41:26|2398.05
05:41:27|2398.05
05:41:28|2398.05
05:41:29|2398.97
05:41:30|2398.97
05:41:31|2398.97
05:41:32|2398.97
05:41:33|2398.97
05:41:34|2398.97
05:41:35|2398.97
05:41:36|2398.97
05:41:37|2398.97
05:41:38|2399.08
05:41:39|2399.08
05:41:40|2399.08
05:41:41|2399.08
05:41:42|2399.08
05:41:43|2399.08
05:41:44|2399.08
05:41:45|2399.08
05:41:46|2399.08
05:41:47|2398.98
05:41:48|2398.98
05:41:49|2398.98
05:41:50|2398.86
05:41:51|2398.86
05:41:52|2398.86
05:41:53|2398.86
05:41:54|2398.86
05:41:55|2398.86
05:41:56|2398.86
05:41:57|2398.86
05:41:58|2398.86
05:41:59|2398.86
05:42:00|2398.86
05:42:01|2398.86
05:42:02|2398.86
05:42:03|2398.86
05:42:04|2398.86
05:42:05|2398.86
05:42:06|2398.86
05:42:07|2398.86
05:42:08|2398.86
05:42:09|2398.86
05:42:10|2398.86
05:42:12|2398.42
05:42:12|2398.42
05:42:13|2398.42
05:42:14|2398.42
05:42:16|2398.42
05:42:17|2398.42
05:42:17|2398.42
05:42:19|2398.42
05:42:20|2398.42
05:42:21|2398.42
05:42:22|2398.42
05:42:23|2398.42
05:42:24|2398.42
05:42:25|2398.42
05:42:26|2398.42
05:42:27|2398.42
05:42:28|2398.42
05:42:29|2398.42
05:42:30|2398.42
05:42:31|2398.42
05:42:32|2398.42
05:42:34|2398.42
05:42:35|2398.42
05:42:36|2398.42
05:42:37|2398.42
05:42:37|2398.42
05:42:38|2398.42
05:42:40|2398.42
05:42:41|2398.42
05:42:42|2398.42
05:42:43|2398.42
05:42:43|2398.42
05:42:44|2398.42
05:42:46|2398.05
05:42:47|2398.05
05:42:48|2398.05
05:42:49|2398.05
05:42:49|2398.05
05:42:50|2398.05
05:42:51|2398.05
05:42:53|2398.05
05:42:54|2398.05
05:42:54|2398.05
05:42:55|2398.05
05:42:56|2398.05
05:42:57|2398.05
05:42:58|2398.05
05:42:59|2398.05
05:43:01|2398.05
05:43:01|2398.05
05:43:02|2398.05
05:43:03|2397.76
05:43:05|2397.76
05:43:05|2397.76
05:43:06|2397.76
05:43:07|2397.76
05:43:09|2397.76
05:43:09|2397.76
05:43:10|2397.76
05:43:12|2397.
05:43:13|2396.62
05:43:14|2396.62
05:43:15|2396.62
05:43:17|2396.62
05:43:17|2396.62
05:43:19|2396.62
05:43:20|2396.62
05:43:21|2396.62
05:43:22|2396.62
05:43:22|2396.62
05:43:24|2396.62
05:43:25|2396.62
05:43:26|2396.62
05:43:27|2396.62
05:43:27|2396.62
05:43:28|2396.62
05:43:29|2396.62
05:43:31|2396.62
05:43:32|2396.62
05:43:33|2396.62
05:43:34|2396.62
05:43:35|2396.62
05:43:36|2396.62
05:43:37|2396.62
05:43:38|2396.62
05:43:39|2396.62
05:43:40|2396.62
05:43:42|2396.62
05:43:42|2396.62
05:43:43|2396.62
05:43:44|2396.07
05:43:45|2396.07
05:43:46|2396.07
05:43:47|2395.72
05:43:48|2395.72
05:43:49|2395.72
05:43:50|2395.72
05:43:51|2395.72
05:43:52|2395.72
05:43:54|2395.72
05:43:54|2395.72
05:43:55|2395.72
05:43:56|2395.72
05:43:57|2395.72
05:43:59|2395.72
05:43:59|2395.72
05:44:00|2395.72
05:44:01|2395.72
05:44:02|2395.72
05:44:03|2395.77
05:44:04|2395.77
05:44:05|2395.77
05:44:06|2395.77
05:44:07|2395.77
05:44:08|2395.77
05:44:09|2395.77
05:44:10|2395.77
05:44:11|2395.77
05:44:13|2395.77
05:44:14|2395.77
05:44:16|2396.1
05:44:17|2396.1
05:44:17|2396.1
05:44:19|2396.1
05:44:20|2396.13
05:44:21|2396.13
05:44:22|2396.13
05:44:23|2396.13
05:44:24|2396.13
05:44:25|2396.13
05:44:26|2396.13
05:44:27|2396.13
05:44:28|2396.13
05:44:29|2396.13
05:44:30|2396.13
05:44:31|2396.05
05:44:32|2396.05
05:44:34|2396.05
05:44:34|2396.05
05:44:35|2396.05
05:44:36|2396.05
05:44:37|2396.05
05:44:38|2396.05
05:44:39|2396.05
05:44:40|2395.72
05:44:41|2395.72
05:44:42|2395.72
05:44:43|2395.72
05:44:44|2395.72
05:44:45|2395.72
05:44:46|2395.72
05:44:47|2395.72
05:44:49|2395.72
05:44:49|2395.72
05:44:50|2395.72
05:44:51|2395.72
05:44:52|2395.72
05:44:53|2395.72
05:44:54|2395.72
05:44:56|2395.72
05:44:57|2395.72
05:44:57|2395.72
05:44:58|2395.72
05:44:59|2395.72
05:45:00|2395.72
05:45:02|2395.72
05:45:03|2395.69
05:45:03|2395.69
05:45:05|2395.69
05:45:05|2395.69
05:45:06|2395.69
05:45:08|2395.69
05:45:09|2395.69
05:45:09|2395.69
05:45:10|2395.69
05:45:11|2395.69
05:45:12|2396.21
05:45:14|2396.8
05:45:16|2396.8
05:45:16|2396.8
05:45:17|2396.8
05:45:18|2396.8
05:45:19|2396.8
05:45:20|2396.8
05:45:21|2396.8
05:45:22|2396.8
05:45:23|2396.8
05:45:24|2396.8
05:45:25|2396.43
05:45:26|2396.43
05:45:28|2396.43
05:45:28|2396.43
05:45:30|2396.43
05:45:30|2396.43
05:45:32|2396.43
05:45:33|2396.43
05:45:34|2395.64
05:45:35|2395.59
05:45:35|2395.59
05:45:36|2395.59
05:45:38|2395.26
05:45:39|2395.26
05:45:39|2395.26
05:45:41|2395.26
05:45:41|2395.26
05:45:42|2395.26
05:45:43|2395.26
05:45:44|2395.26
05:45:45|2395.16
05:45:47|2395.16
05:45:48|2395.13
05:45:49|2394.85
05:45:50|2394.85
05:45:51|2395.13
05:45:52|2395.13
05:45:53|2395.13
05:45:54|2395.13
05:45:55|2395.13
05:45:56|2395.13
05:45:58|2395.29
05:45:58|2395.29
05:45:59|2395.29
05:46:00|2395.17
05:46:02|2395.17
05:46:02|2395.17
05:46:04|2395.17
05:46:04|2395.17
05:46:05|2395.17
05:46:07|2395.54
05:46:07|2395.54
05:46:08|2395.83
05:46:10|2395.5
05:46:10|2395.5
05:46:11|2395.5
05:46:13|2395.5
05:46:13|2395.5
05:46:15|2395.5
05:46:16|2395.5
05:46:18|2395.5
05:46:18|2395.5
05:46:20|2395.5
05:46:21|2395.5
05:46:22|2395.69
05:46:23|2395.69
05:46:24|2395.69
05:46:25|2395.69
05:46:26|2395.69
05:46:27|2395.69
05:46:28|2396.5
05:46:29|2396.86
05:46:30|2396.86
05:46:32|2396.86
05:46:32|2396.86
05:46:33|2396.86
05:46:34|2396.86
05:46:35|2396.86
05:46:36|2397.34
05:46:37|2397.34
05:46:38|2397.45
05:46:39|2397.45
05:46:40|2397.45
05:46:41|2397.45
05:46:42|2397.45
05:46:43|2397.45
05:46:44|2397.45
05:46:45|2397.45
05:46:46|2397.89
05:46:47|2397.89
05:46:48|2397.89
05:46:49|2397.89
05:46:50|2397.89
05:46:51|2397.42
05:46:53|2397.52
05:46:54|2397.52
05:46:55|2397.52
05:46:55|2397.52
05:46:56|2397.46
05:46:57|2397.
05:46:58|2397.
05:47:00|2397.
05:47:00|2397.
05:47:01|2397.
05:47:02|2397.
05:47:03|2397.
05:47:04|2397.
05:47:05|2397.
05:47:06|2397.
05:47:08|2397.
05:47:08|2397.
05:47:09|2397.
05:47:11|2397.
05:47:11|2397.27
05:47:13|2397.27
05:47:14|2397.27
05:47:14|2397.27
05:47:16|2397.27
05:47:17|2397.78
05:47:18|2397.78
05:47:20|2397.78
05:47:20|2397.78
05:47:21|2397.78
05:47:22|2397.78
05:47:24|2397.78
05:47:24|2397.78
05:47:26|2397.78
05:47:27|2397.78
05:47:28|2397.78
05:47:29|2397.78
05:47:30|2397.78
05:47:32|2397.78
05:47:33|2397.78
05:47:34|2397.78
05:47:34|2397.78
05:47:36|2397.78
05:47:36|2397.78
05:47:37|2397.78
05:47:39|2397.78
05:47:39|2397.78
05:47:41|2397.78
05:47:41|2397.78
05:47:43|2397.78
05:47:44|2397.77
05:47:44|2397.77
05:47:45|2397.77
05:47:47|2397.77
05:47:47|2397.77
05:47:48|2397.77
05:47:49|2397.77
05:47:50|2397.77
05:47:51|2397.77
05:47:53|2397.86
05:47:53|2397.86
05:47:55|2397.86
05:47:55|2397.86
05:47:57|2397.86
05:47:58|2397.86
05:47:58|2397.86
05:48:00|2397.86
05:48:01|2397.86
05:48:02|2397.86
05:48:03|2397.86
05:48:04|2397.86
05:48:05|2397.87
05:48:06|2397.87
05:48:07|2398.
05:48:08|2398.
05:48:09|2398.
05:48:10|2398.
05:48:11|2398.
05:48:11|2397.88
05:48:13|2397.73
05:48:14|2397.73
05:48:15|2397.73
05:48:16|2397.73
05:48:17|2397.73
05:48:19|2397.73
05:48:20|2398.18
05:48:21|2398.18
05:48:22|2398.18
05:48:23|2398.18
05:48:24|2398.18
05:48:25|2398.18
05:48:26|2398.18
05:48:27|2398.18
05:48:28|2398.18
05:48:29|2398.18
05:48:30|2398.18
05:48:31|2398.18
05:48:32|2398.18
05:48:33|2398.18
05:48:34|2398.18
05:48:35|2398.18
05:48:36|2398.74
05:48:37|2398.89
05:48:38|2398.89
05:48:39|2398.89
05:48:40|2398.89
05:48:41|2398.89
05:48:42|2398.89
05:48:43|2398.89
05:48:44|2398.89
05:48:45|2398.89
05:48:46|2398.89
05:48:47|2398.89
05:48:48|2398.89
05:48:49|2398.89
05:48:50|2398.89
05:48:51|2398.89
05:48:52|2399.5
05:48:53|2399.85
05:48:54|2399.85
05:48:55|2399.85
05:48:56|2399.85
05:48:57|2399.85
05:48:58|2399.85
05:48:59|2399.85
05:49:00|2399.85
05:49:01|2399.85
05:49:02|2399.85
05:49:03|2399.85
05:49:04|2399.85
05:49:05|2399.85
05:49:06|2399.85
05:49:07|2399.85
05:49:08|2399.85
05:49:09|2399.85
05:49:10|2399.85
05:49:11|2399.85
05:49:12|2399.85
05:49:13|2399.85
05:49:14|2399.85
05:49:15|2399.85
05:49:16|2399.85
05:49:17|2399.85
05:49:19|2399.85
05:49:20|2399.85
05:49:21|2399.85
05:49:22|2399.85
05:49:23|2399.85
05:49:24|2399.85
05:49:26|2399.85
05:49:26|2400.1
05:49:28|2400.1
05:49:28|2400.1
05:49:30|2400.1
05:49:31|2400.1
05:49:32|2400.1
05:49:33|2400.1
05:49:34|2400.1
05:49:35|2400.1
05:49:35|2400.1
05:49:36|2400.1
05:49:38|2400.1
05:49:39|2400.1
05:49:40|2400.1
05:49:41|2399.82
05:49:41|2399.82
05:49:43|2399.82
05:49:44|2399.29
05:49:45|2399.29
05:49:46|2399.29
05:49:46|2398.96
05:49:48|2398.96
05:49:49|2398.96
05:49:49|2398.96
05:49:50|2398.96
05:49:51|2398.96
05:49:52|2398.96
05:49:54|2398.96
05:49:54|2398.96
05:49:55|2398.96
05:49:56|2398.96
05:49:57|2398.96
05:49:58|2398.96
05:49:59|2398.96
05:50:00|2399.22
05:50:02|2399.22
05:50:02|2399.22
05:50:03|2399.22
05:50:05|2399.22
05:50:06|2399.22
05:50:07|2399.22
05:50:08|2399.22
05:50:08|2399.22
05:50:10|2399.22
05:50:11|2399.22
05:50:11|2399.22
05:50:12|2399.22
05:50:14|2399.22
05:50:15|2399.22
05:50:16|2399.22
05:50:17|2399.22
05:50:18|2399.22
05:50:20|2399.22
05:50:21|2399.22
05:50:21|2398.57
05:50:23|2398.51
05:50:24|2398.51
05:50:25|2398.51
05:50:26|2398.51
05:50:27|2398.51
05:50:28|2398.51
05:50:29|2398.51
05:50:30|2398.51
05:50:31|2398.51
05:50:32|2398.51
05:50:33|2398.51
05:50:34|2398.51
05:50:35|2398.51
05:50:36|2398.51
05:50:37|2398.51
05:50:38|2398.51
05:50:39|2398.51
05:50:40|2398.51
05:50:41|2398.51
05:50:42|2398.51
05:50:43|2398.51
05:50:44|2398.51
05:50:45|2398.51
05:50:47|2398.51
05:50:47|2398.51
05:50:48|2398.51
05:50:49|2398.51
05:50:50|2398.51
05:50:51|2398.51
05:50:52|2398.51
05:50:53|2399.25
05:50:54|2399.25
05:50:55|2399.25
05:50:56|2399.25
05:50:57|2399.25
05:50:58|2399.25
05:50:59|2399.25
05:51:00|2399.25
05:51:01|2399.25
05:51:02|2399.25
05:51:03|2399.25
05:51:04|2399.25
05:51:05|2399.25
05:51:06|2399.25
05:51:07|2399.25
05:51:08|2399.25
05:51:10|2399.25
05:51:11|2399.25
05:51:11|2399.25
05:51:12|2399.25
05:51:13|2399.25
05:51:14|2399.25
05:51:15|2399.25
05:51:17|2399.25
05:51:18|2399.25
05:51:18|2399.25
05:51:20|2399.25
05:51:21|2399.25
05:51:22|2399.25
05:51:23|2399.25
05:51:25|2399.25
05:51:26|2399.25
05:51:27|2399.25
05:51:28|2399.25
05:51:28|2399.25
05:51:30|2399.25
05:51:31|2399.25
05:51:32|2399.25
05:51:33|2399.25
05:51:33|2399.25
05:51:35|2399.25
05:51:36|2399.25
05:51:36|2399.25
05:51:38|2399.25
05:51:39|2399.09
05:51:40|2399.09
05:51:41|2399.09
05:51:42|2399.09
05:51:42|2399.09
05:51:44|2399.09
05:51:45|2399.09
05:51:46|2399.09
05:51:47|2399.09
05:51:48|2399.09
05:51:49|2399.09
05:51:50|2399.09
05:51:51|2399.09
05:51:52|2399.09
05:51:53|2399.09
05:51:54|2399.09
05:51:55|2399.09
05:51:55|2399.09
05:51:57|2399.09
05:51:58|2399.09
05:51:59|2399.09
05:52:00|2399.09
05:52:00|2399.09
05:52:02|2399.09
05:52:03|2399.09
05:52:04|2399.09
05:52:05|2399.09
05:52:06|2399.09
05:52:07|2399.09
05:52:08|2399.09
05:52:09|2399.09
05:52:10|2399.09
05:52:11|2399.09
05:52:12|2399.09
05:52:13|2399.09
05:52:14|2398.91
05:52:15|2398.91
05:52:16|2398.91
05:52:17|2398.91
05:52:18|2398.91
05:52:19|2398.91
05:52:20|2398.91
05:52:21|2398.91
05:52:23|2398.91
05:52:23|2398.91
05:52:25|2398.91
05:52:26|2398.91
05:52:27|2398.91
05:52:29|2398.91
05:52:30|2398.91
05:52:31|2398.91
05:52:32|2399.35
05:52:34|2399.35
05:52:34|2399.12
05:52:35|2399.12
05:52:36|2399.12
05:52:37|2399.12
05:52:38|2399.12
05:52:39|2399.12
05:52:40|2399.12
05:52:41|2399.12
05:52:42|2399.12
05:52:43|2399.12
05:52:44|2399.12
05:52:45|2399.12
05:52:46|2399.12
05:52:47|2399.12
05:52:48|2399.12
05:52:49|2399.12
05:52:50|2399.12
05:52:51|2399.12
05:52:52|2399.12
05:52:53|2399.12
05:52:54|2399.12
05:52:55|2398.84
05:52:56|2398.84
05:52:57|2398.84
05:52:58|2398.84
05:52:59|2398.4
05:53:00|2398.4
05:53:01|2398.4
05:53:02|2398.4
05:53:03|2398.4
05:53:04|2398.4
05:53:05|2398.4
05:53:06|2398.4
05:53:07|2398.4
05:53:08|2398.4
05:53:09|2398.4
05:53:10|2398.4
05:53:11|2398.4
05:53:12|2398.4
05:53:13|2398.4
05:53:14|2398.4
05:53:15|2398.4
05:53:16|2398.4
05:53:17|2398.4
05:53:18|2398.4
05:53:19|2398.4
05:53:20|2398.4
05:53:22|2397.16
05:53:23|2397.16
05:53:24|2397.16
05:53:26|2397.16
05:53:26|2397.16
05:53:28|2396.44
05:53:29|2396.44
05:53:29|2396.44
05:53:31|2396.44
05:53:31|2396.44
05:53:32|2396.44
05:53:34|2396.44
05:53:35|2396.44
05:53:36|2396.44
05:53:37|2396.44
05:53:38|2396.44
05:53:39|2396.44
05:53:40|2396.88
05:53:41|2396.88
05:53:42|2396.88
05:53:43|2396.88
05:53:44|2396.88
05:53:45|2396.88
05:53:46|2396.88
05:53:47|2396.88
05:53:48|2396.88
05:53:49|2396.88
05:53:50|2396.88
05:53:51|2396.88
05:53:52|2396.88
05:53:53|2396.88
05:53:55|2396.88
05:53:55|2396.88
05:53:56|2396.88
05:53:57|2396.88
05:53:58|2396.88
05:53:59|2396.88
05:54:01|2396.88
05:54:01|2396.88
05:54:02|2396.88
05:54:04|2396.71
05:54:05|2396.71
05:54:06|2396.71
05:54:07|2396.71
05:54:08|2396.71
05:54:09|2396.71
05:54:10|2396.14
05:54:11|2396.14
05:54:12|2396.14
05:54:13|2396.14
05:54:14|2396.14
05:54:15|2396.14
05:54:16|2396.14
05:54:17|2396.14
05:54:18|2396.14
05:54:19|2396.14
05:54:20|2396.14
05:54:21|2396.14
05:54:21|2396.14
05:54:23|2396.14
05:54:25|2396.45
05:54:25|2396.45
05:54:27|2396.45
05:54:28|2396.45
05:54:29|2396.45
05:54:30|2396.45
05:54:31|2396.45
05:54:32|2396.45
05:54:33|2396.45
05:54:34|2396.45
05:54:35|2396.45
05:54:36|2396.45
05:54:37|2396.45
05:54:38|2396.45
05:54:39|2396.79
05:54:40|2396.79
05:54:41|2396.79
05:54:43|2396.25
05:54:43|2396.25
05:54:44|2396.25
05:54:45|2396.44
05:54:46|2396.44
05:54:47|2396.44
05:54:48|2396.44
05:54:49|2396.44
05:54:51|2396.44
05:54:51|2396.44
05:54:52|2396.44
05:54:53|2396.44
05:54:54|2396.34
05:54:56|2396.34
05:54:56|2396.34
05:54:57|2396.34
05:54:58|2396.34
05:54:59|2396.34
05:55:00|2396.34
05:55:01|2396.34
05:55:02|2396.34
05:55:03|2396.34
05:55:04|2396.34
05:55:05|2396.34
05:55:06|2396.34
05:55:07|2396.34
05:55:08|2396.34
05:55:09|2396.34
05:55:10|2396.34
05:55:12|2396.34
05:55:12|2396.34
05:55:13|2396.34
05:55:14|2396.34
05:55:15|2396.34
05:55:16|2396.34
05:55:17|2396.36
05:55:18|2396.36
05:55:19|2396.36
05:55:20|2396.36
05:55:21|2396.36
05:55:22|2396.36
05:55:24|2396.36
05:55:25|2396.36
05:55:26|2396.36
05:55:28|2396.36
05:55:28|2396.36
05:55:29|2396.36
05:55:30|2396.36
05:55:31|2396.36
05:55:33|2396.36
05:55:34|2396.36
05:55:35|2396.36
05:55:35|2396.36
05:55:37|2396.36
05:55:38|2396.36
05:55:38|2396.36
05:55:39|2396.36
05:55:40|2396.36
05:55:41|2396.36
05:55:43|2396.36
05:55:43|2396.36
05:55:44|2396.36
05:55:46|2396.36
05:55:47|2396.36
05:55:48|2396.36
05:55:49|2396.36
05:55:50|2396.36
05:55:51|2396.36
05:55:52|2396.36
05:55:53|2396.36
05:55:54|2396.36
05:55:55|2396.36
05:55:56|2396.36
05:55:57|2396.36
05:55:58|2396.36
05:55:59|2396.36
05:56:00|2396.36
05:56:01|2396.36
05:56:02|2396.36
05:56:03|2396.36
05:56:04|2396.36
05:56:05|2396.36
05:56:06|2396.36
05:56:07|2396.36
05:56:08|2396.36
05:56:09|2396.36
05:56:10|2397.96
05:56:11|2397.96
05:56:12|2397.96
05:56:13|2398.
05:56:14|2398.
05:56:15|2398.
05:56:16|2398.
05:56:17|2398.
05:56:18|2398.
05:56:19|2398.
05:56:20|2398.
05:56:21|2398.
05:56:22|2398.
05:56:23|2398.
05:56:25|2398.
05:56:26|2398.
05:56:27|2398.
05:56:28|2398.
05:56:29|2398.
05:56:30|2398.
05:56:32|2398.
05:56:33|2398.
05:56:34|2398.
05:56:34|2398.
05:56:35|2398.
05:56:37|2398.
05:56:37|2398.
05:56:39|2399.13
05:56:40|2399.13
05:56:40|2399.13
05:56:42|2399.13
05:56:43|2399.13
05:56:44|2399.13
05:56:44|2399.09
05:56:46|2399.08
05:56:47|2399.08
05:56:47|2398.83
05:56:49|2398.83
05:56:50|2398.83
05:56:51|2398.83
05:56:52|2398.83
05:56:53|2398.83
05:56:54|2398.83
05:56:55|2398.83
05:56:56|2398.83
05:56:57|2398.83
05:56:58|2398.83
05:56:59|2398.83
05:57:00|2398.83
05:57:00|2398.83
05:57:01|2398.83
05:57:03|2398.83
05:57:04|2398.83
05:57:05|2398.83
05:57:06|2398.83
05:57:06|2398.83
05:57:07|2399.64
05:57:09|2399.64
05:57:09|2399.64
05:57:11|2399.64
05:57:12|2399.64
05:57:13|2399.64
05:57:14|2399.64
05:57:15|2399.64
05:57:16|2399.64
05:57:17|2399.64
05:57:17|2399.64
05:57:19|2399.64
05:57:20|2399.64
05:57:21|2399.64
05:57:22|2399.64
05:57:23|2399.64
05:57:23|2399.64
05:57:25|2399.64
05:57:27|2399.64
05:57:28|2399.64
05:57:29|2399.64
05:57:30|2399.64
05:57:31|2399.64
05:57:32|2399.64
05:57:33|2399.82
05:57:34|2399.82
05:57:36|2399.76
05:57:36|2399.76
05:57:38|2399.76
05:57:39|2399.76
05:57:40|2400.98
05:57:41|2400.98
05:57:41|2400.98
05:57:43|2400.98
05:57:44|2400.98
05:57:45|2400.98
05:57:46|2400.98
05:57:46|2400.98
05:57:47|2400.98
05:57:49|2400.98
05:57:50|2400.98
05:57:51|2400.98
05:57:52|2400.98
05:57:53|2400.98
05:57:54|2400.98
05:57:54|2400.98
05:57:56|2400.98
05:57:57|2400.98
05:57:58|2400.98
05:57:59|2400.98
05:57:59|2400.98
05:58:01|2400.98
05:58:02|2400.98
05:58:03|2400.98
05:58:04|2400.98
05:58:05|2400.98
05:58:06|2400.98
05:58:06|2400.98
05:58:08|2400.98
05:58:09|2400.98
05:58:10|2400.98
05:58:11|2400.98
05:58:12|2400.98
05:58:12|2400.98
05:58:14|2400.98
05:58:15|2400.98
05:58:16|2400.98
05:58:17|2400.98
05:58:18|2400.98
05:58:19|2400.98
05:58:20|2400.98
05:58:21|2400.98
05:58:22|2400.98
05:58:23|2400.98
05:58:24|2400.98
05:58:25|2400.98
05:58:26|2400.98
05:58:27|2400.98
05:58:29|2400.98
05:58:30|2400.98
05:58:31|2400.98
05:58:32|2400.98
05:58:33|2400.98
05:58:34|2400.98
05:58:35|2400.98
05:58:37|2400.98
05:58:37|2400.98
05:58:38|2400.98
05:58:39|2400.98
05:58:41|2400.98
05:58:42|2400.98
05:58:43|2400.98
05:58:44|2400.98
05:58:44|2400.98
05:58:45|2400.98
05:58:46|2400.98
05:58:48|2400.98
05:58:48|2400.98
05:58:49|2400.98
05:58:50|2400.27
05:58:51|2400.27
05:58:52|2400.27
05:58:54|2400.27
05:58:54|2400.27
05:58:55|2400.27
05:58:56|2400.27
05:58:58|2399.68
05:58:58|2399.68
05:58:59|2399.68
05:59:00|2399.68
05:59:01|2399.68
05:59:02|2399.64
05:59:03|2399.64
05:59:05|2399.64
05:59:06|2399.64
05:59:06|2399.64
05:59:08|2399.64
05:59:09|2399.64
05:59:10|2399.64
05:59:11|2399.64
05:59:11|2399.64
05:59:12|2399.64
05:59:13|2399.64
05:59:15|2399.64
05:59:16|2399.64
05:59:16|2399.64
05:59:17|2399.64
05:59:19|2399.64
05:59:19|2400.62
05:59:20|2400.62
05:59:22|2400.62
05:59:23|2400.62
05:59:23|2400.62
05:59:24|2400.62
05:59:25|2400.62
05:59:27|2400.62
05:59:28|2400.62
05:59:29|2400.62
05:59:30|2400.27
05:59:32|2400.2
05:59:33|2400.2
05:59:34|2400.21
05:59:35|2400.2
05:59:36|2400.2
05:59:37|2400.2
05:59:38|2400.2
05:59:39|2400.2
05:59:40|2400.2
05:59:41|2400.2
05:59:42|2400.2
05:59:43|2400.34
05:59:44|2401.
05:59:45|2401.
05:59:46|2401.
05:59:47|2401.89
05:59:48|2401.89
05:59:49|2401.89
05:59:50|2401.89
05:59:51|2402.04
05:59:52|2402.04
05:59:53|2402.04
05:59:54|2402.19
05:59:55|2402.19
05:59:56|2402.19
05:59:57|2402.19
05:59:58|2402.19
05:59:59|2402.19
06:00:00|2403.04
06:00:02|2403.22
06:00:02|2403.22
06:00:03|2403.22
06:00:04|2403.63
06:00:06|2403.63
06:00:06|2403.97
06:00:08|2403.97
06:00:08|2403.97
06:00:09|2403.97
06:00:10|2403.97
06:00:12|2403.97
06:00:13|2403.97
06:00:14|2404.
06:00:15|2404.
06:00:16|2404.
06:00:16|2404.
06:00:18|2404.
06:00:19|2404.17
06:00:19|2404.
06:00:21|2404.
06:00:21|2404.
06:00:22|2404.
06:00:23|2404.
06:00:24|2404.
06:00:25|2404.
06:00:26|2404.
06:00:27|2404.
06:00:29|2404.
06:00:30|2404.
06:00:32|2404.
06:00:32|2404.
06:00:34|2403.
06:00:35|2403.
06:00:35|2403.
06:00:36|2403.
06:00:37|2403.
06:00:38|2403.
06:00:39|2402.66
06:00:40|2402.66
06:00:42|2402.66
06:00:43|2402.66
06:00:44|2402.66
06:00:45|2402.66
06:00:46|2402.66
06:00:47|2402.66
06:00:48|2402.66
06:00:49|2402.66
06:00:50|2402.66
06:00:51|2402.66
06:00:52|2402.66
06:00:53|2402.66
06:00:54|2402.66
06:00:55|2402.66
06:00:56|2402.66
06:00:57|2402.66
06:00:58|2402.5
06:00:59|2402.5
06:01:00|2402.5
06:01:01|2402.5
06:01:02|2402.5
06:01:03|2402.5
06:01:04|2402.5
06:01:05|2402.5
06:01:06|2402.45
06:01:07|2402.5
06:01:08|2402.5
06:01:09|2402.5
06:01:10|2402.5
06:01:11|2402.5
06:01:12|2402.5
06:01:13|2402.5
06:01:14|2402.5
06:01:15|2402.5
06:01:16|2402.5
06:01:17|2402.5
06:01:18|2403.56
06:01:19|2403.56
06:01:20|2403.56
06:01:21|2403.56
06:01:22|2403.56
06:01:23|2403.56
06:01:24|2403.98
06:01:25|2403.98
06:01:26|2403.98
06:01:27|2403.98
06:01:28|2403.98
06:01:30|2403.98
06:01:31|2403.98
06:01:32|2403.98
06:01:34|2403.98
06:01:35|2403.98
06:01:36|2403.98
06:01:37|2403.98
06:01:38|2403.98
06:01:40|2404.34
06:01:41|2404.34
06:01:41|2404.34
06:01:42|2404.34
06:01:43|2404.34
06:01:45|2404.34
06:01:46|2404.54
06:01:47|2404.54
06:01:47|2404.54
06:01:49|2404.54
06:01:50|2404.54
06:01:51|2404.54
06:01:52|2404.54
06:01:53|2404.54
06:01:54|2404.54
06:01:55|2404.54
06:01:56|2404.54
06:01:57|2404.54
06:01:58|2404.54
06:01:59|2404.89
06:02:00|2404.89
06:02:00|2404.89
06:02:02|2404.89
06:02:03|2404.89
06:02:04|2404.89
06:02:04|2404.35
06:02:06|2404.35
06:02:07|2404.48
06:02:07|2404.48
06:02:09|2404.48
06:02:10|2404.48
06:02:11|2404.48
06:02:12|2404.36
06:02:13|2404.36
06:02:14|2404.36
06:02:15|2404.31
06:02:16|2404.31
06:02:16|2404.31
06:02:17|2404.31
06:02:19|2404.31
06:02:20|2404.31
06:02:21|2404.31
06:02:22|2404.31
06:02:23|2404.31
06:02:24|2404.31
06:02:25|2404.31
06:02:25|2404.31
06:02:27|2404.31
06:02:28|2404.31
06:02:29|2404.31
06:02:30|2404.31
06:02:31|2404.31
06:02:33|2404.31
06:02:34|2404.31
06:02:35|2404.31
06:02:36|2404.31
06:02:37|2404.31
06:02:38|2404.31
06:02:39|2404.31
06:02:40|2404.31
06:02:41|2404.31
06:02:42|2404.38
06:02:43|2404.38
06:02:44|2404.38
06:02:45|2404.38
06:02:46|2404.38
06:02:47|2404.38
06:02:48|2404.38
06:02:49|2404.38
06:02:50|2404.38
06:02:51|2404.38
06:02:52|2404.38
06:02:53|2404.38
06:02:54|2404.38
06:02:55|2404.38
06:02:56|2404.38
06:02:57|2404.38
06:02:58|2404.38
06:02:59|2404.38
06:03:00|2404.38
06:03:01|2404.38
06:03:02|2404.38
06:03:03|2404.38
06:03:04|2404.38
06:03:05|2404.38
06:03:06|2404.38
06:03:07|2404.38
06:03:08|2404.38
06:03:09|2404.38
06:03:10|2404.38
06:03:11|2404.38
06:03:12|2404.38
06:03:13|2404.38
06:03:14|2404.38
06:03:15|2404.38
06:03:16|2404.38
06:03:17|2403.69
06:03:18|2403.69
06:03:19|2403.
06:03:20|2403.
06:03:21|2403.
06:03:22|2403.
06:03:23|2403.
06:03:24|2403.
06:03:25|2403.
06:03:26|2403.
06:03:27|2402.42
06:03:28|2402.42
06:03:29|2402.42
06:03:30|2402.42
06:03:32|2401.88
06:03:33|2402.64
06:03:34|2402.35
06:03:35|2402.4
06:03:37|2402.4
06:03:38|2402.4
06:03:38|2402.4
06:03:39|2402.4
06:03:40|2402.4
06:03:41|2402.4
06:03:43|2402.4
06:03:44|2402.4
06:03:45|2402.4
06:03:45|2402.4
06:03:47|2402.4
06:03:48|2402.4
06:03:49|2402.4
06:03:50|2402.4
06:03:51|2402.4
06:03:52|2402.4
06:03:53|2402.4
06:03:54|2402.4
06:03:55|2402.4
06:03:56|2402.4
06:03:57|2402.4
06:03:58|2402.4
06:03:59|2402.4
06:04:00|2402.4
06:04:01|2403.36
06:04:02|2403.36
06:04:03|2403.36
06:04:04|2403.36
06:04:06|2403.72
06:04:06|2403.72
06:04:07|2403.72
06:04:08|2403.72
06:04:09|2403.72
06:04:10|2402.35
06:04:11|2402.35
06:04:12|2402.35
06:04:13|2402.35
06:04:14|2402.35
06:04:15|2402.35
06:04:17|2402.35
06:04:17|2402.35
06:04:18|2402.35
06:04:19|2402.35
06:04:20|2402.35
06:04:21|2402.35
06:04:22|2402.35
06:04:23|2402.35
06:04:24|2402.35
06:04:25|2402.35
06:04:27|2402.35
06:04:27|2402.35
06:04:28|2402.35
06:04:30|2402.35
06:04:31|2402.88
06:04:31|2402.88
06:04:33|2402.78
06:04:35|2402.78
06:04:35|2402.78
06:04:37|2402.78
06:04:38|2402.78
06:04:39|2402.78
06:04:41|2402.78
06:04:42|2402.78
06:04:42|2402.78
06:04:43|2402.78
06:04:45|2402.78
06:04:46|2402.78
06:04:47|2402.78
06:04:47|2402.78
06:04:49|2402.09
06:04:50|2402.09
06:04:51|2402.09
06:04:51|2402.09
06:04:52|2402.09
06:04:54|2402.09
06:04:54|2402.09
06:04:56|2402.09
06:04:57|2402.09
06:04:58|2402.09
06:04:59|2402.09
06:05:00|2402.09
06:05:01|2402.09
06:05:02|2402.09
06:05:03|2402.09
06:05:04|2402.09
06:05:05|2402.09
06:05:06|2402.09
06:05:07|2402.09
06:05:08|2402.09
06:05:09|2402.09
06:05:10|2402.09
06:05:11|2402.09
06:05:12|2402.09
06:05:13|2402.09
06:05:14|2402.09
06:05:15|2402.09
06:05:16|2402.09
06:05:17|2402.09
06:05:18|2402.09
06:05:19|2401.5
06:05:20|2401.5
06:05:21|2401.5
06:05:22|2401.5
06:05:23|2401.5
06:05:24|2401.5
06:05:25|2401.5
06:05:27|2401.5
06:05:27|2401.5
06:05:28|2400.
06:05:29|2400.
06:05:30|2400.
06:05:31|2400.
06:05:32|2400.
06:05:34|2400.
06:05:35|2400.
06:05:36|2400.
06:05:37|2400.
06:05:39|2400.
06:05:39|2399.74
06:05:40|2399.74
06:05:41|2399.74
06:05:42|2399.74
06:05:43|2399.74
06:05:44|2400.97
06:05:45|2400.97
06:05:46|2400.97
06:05:47|2400.97
06:05:48|2400.97
06:05:49|2400.97
06:05:50|2400.97
06:05:51|2400.97
06:05:52|2401.06
06:05:53|2401.4
06:05:54|2401.4
06:05:55|2402.09
06:05:56|2402.48
06:05:58|2402.17
06:05:58|2402.51
06:06:00|2402.51
06:06:01|2402.51
06:06:02|2402.51
06:06:03|2402.51
06:06:04|2402.51
06:06:05|2402.51
06:06:06|2402.46
06:06:07|2402.46
06:06:08|2402.46
06:06:09|2402.46
06:06:10|2402.51
06:06:11|2402.51
06:06:12|2402.51
06:06:13|2402.51
06:06:14|2402.51
06:06:15|2402.51
06:06:17|2402.51
06:06:17|2402.51
06:06:18|2402.87
06:06:20|2402.87
06:06:20|2402.87
06:06:22|2402.87
06:06:23|2402.87
06:06:24|2402.87
06:06:25|2402.87
06:06:26|2402.87
06:06:27|2403.
06:06:28|2403.
06:06:29|2403.
06:06:30|2403.
06:06:31|2403.
06:06:32|2403.
06:06:33|2403.
06:06:34|2403.
06:06:35|2403.
06:06:36|2403.
06:06:38|2403.
06:06:38|2403.
06:06:39|2403.
06:06:40|2403.36
06:06:41|2403.36
06:06:43|2403.36
06:06:44|2403.27
06:06:44|2403.27
06:06:46|2403.27
06:06:46|2403.27
06:06:48|2403.27
06:06:49|2403.27
06:06:50|2403.27
06:06:51|2403.27
06:06:52|2403.27
06:06:52|2403.27
06:06:54|2403.27
06:06:56|2403.27
06:06:56|2403.27
06:06:57|2403.27
06:06:58|2403.27
06:06:59|2403.27
06:07:00|2403.27
06:07:01|2403.27
06:07:02|2403.22
06:07:03|2403.
06:07:04|2403.01
06:07:05|2403.01
06:07:06|2403.01
06:07:07|2403.01
06:07:08|2403.01
06:07:09|2403.01
06:07:10|2403.01
06:07:11|2403.01
06:07:12|2403.01
06:07:13|2403.01
06:07:14|2403.58
06:07:15|2403.58
06:07:16|2404.05
06:07:17|2404.05
06:07:18|2404.05
06:07:19|2404.05
06:07:20|2404.05
06:07:21|2404.05
06:07:22|2404.05
06:07:23|2404.05
06:07:24|2404.05
06:07:25|2404.05
06:07:26|2403.79
06:07:27|2403.79
06:07:28|2403.79
06:07:29|2403.79
06:07:30|2403.79
06:07:31|2403.79
06:07:32|2403.79
06:07:33|2403.79
06:07:35|2403.79
06:07:36|2403.79
06:07:37|2404.41
06:07:38|2404.41
06:07:39|2404.06
06:07:41|2404.06
06:07:42|2404.06
06:07:43|2404.06
06:07:44|2404.06
06:07:45|2404.06
06:07:46|2404.06
06:07:48|2404.06
06:07:48|2404.06
06:07:49|2404.06
06:07:50|2404.06
06:07:51|2404.41
06:07:52|2404.41
06:07:53|2404.41
06:07:54|2404.41
06:07:55|2404.45
06:07:56|2404.45
06:07:57|2404.45
06:07:58|2404.45
06:08:00|2404.45
06:08:00|2404.45
06:08:02|2404.45
06:08:03|2404.45
06:08:04|2404.45
06:08:05|2404.45
06:08:06|2404.45
06:08:07|2404.45
06:08:08|2404.45
06:08:08|2404.45
06:08:10|2404.45
06:08:11|2404.45
06:08:12|2404.09
06:08:13|2404.09
06:08:14|2404.09
06:08:14|2404.09
06:08:16|2404.09
06:08:17|2404.09
06:08:18|2404.09
06:08:18|2404.09
06:08:20|2404.09
06:08:20|2404.09
06:08:22|2404.09
06:08:23|2404.09
06:08:24|2404.09
06:08:25|2404.09
06:08:26|2404.09
06:08:27|2404.09
06:08:28|2404.09
06:08:29|2404.09
06:08:30|2404.09
06:08:31|2404.09
06:08:32|2404.09
06:08:33|2404.09
06:08:34|2404.09
06:08:35|2404.09
06:08:36|2404.09
06:08:37|2404.13
06:08:39|2404.13
06:08:40|2404.13
06:08:41|2404.65
06:08:42|2404.65
06:08:43|2404.65
06:08:44|2404.65
06:08:45|2404.65
06:08:46|2404.65
06:08:47|2404.65
06:08:48|2404.65
06:08:49|2404.65
06:08:50|2404.65
06:08:51|2404.65
06:08:52|2404.65
06:08:53|2404.65
06:08:54|2404.65
06:08:55|2404.65
06:08:56|2404.65
06:08:57|2404.65
06:08:58|2404.65
06:08:59|2404.65
06:09:00|2404.65
06:09:01|2404.65
06:09:02|2404.54
06:09:03|2404.54
06:09:04|2404.54
06:09:05|2404.54
06:09:06|2404.54
06:09:07|2404.54
06:09:09|2404.54
06:09:09|2404.54
06:09:10|2404.54
06:09:11|2404.54
06:09:13|2404.54
06:09:14|2404.54
06:09:15|2404.54
06:09:16|2404.41
06:09:17|2404.41
06:09:18|2404.41
06:09:19|2404.41
06:09:20|2404.41
06:09:21|2404.41
06:09:22|2404.16
06:09:22|2404.16
06:09:23|2404.16
06:09:25|2404.16
06:09:26|2404.16
06:09:27|2404.16
06:09:27|2404.16
06:09:29|2404.16
06:09:30|2404.16
06:09:30|2404.16
06:09:32|2404.16
06:09:33|2404.16
06:09:34|2404.16
06:09:35|2404.16
06:09:36|2404.16
06:09:36|2403.98
06:09:38|2403.98
06:09:40|2403.98
06:09:40|2403.98
06:09:41|2403.71
06:09:43|2403.71
06:09:44|2403.71
06:09:45|2403.71
06:09:46|2403.71
06:09:47|2403.71
06:09:48|2403.71
06:09:49|2403.71
06:09:50|2403.71
06:09:51|2403.71
06:09:52|2403.71
06:09:53|2403.71
06:09:54|2403.71
06:09:55|2403.71
06:09:56|2403.71
06:09:57|2403.03
06:09:58|2403.03
06:10:00|2403.
06:10:00|2403.
06:10:01|2403.
06:10:02|2402.46
06:10:03|2402.46
06:10:04|2402.46
06:10:05|2402.46
06:10:06|2402.46
06:10:07|2402.46
06:10:08|2402.87
06:10:09|2402.87
06:10:10|2402.87
06:10:11|2402.87
06:10:12|2402.87
06:10:13|2402.87
06:10:14|2402.87
06:10:15|2402.87
06:10:16|2402.87
06:10:17|2402.87
06:10:18|2402.87
06:10:19|2402.87
06:10:20|2402.87
06:10:21|2402.87
06:10:22|2402.54
06:10:23|2402.54
06:10:24|2402.54
06:10:25|2402.54
06:10:26|2402.54
06:10:27|2402.54
06:10:28|2402.54
06:10:29|2402.75
06:10:30|2402.75
06:10:31|2403.01
06:10:33|2403.01
06:10:33|2403.01
06:10:34|2403.01
06:10:35|2403.01
06:10:36|2403.01
06:10:37|2403.01
06:10:39|2403.01
06:10:40|2403.7
06:10:41|2403.7
06:10:43|2403.7
06:10:44|2403.64
06:10:45|2403.67
06:10:46|2403.67
06:10:46|2403.67
06:10:48|2403.67
06:10:50|2403.67
06:10:50|2403.67
06:10:52|2403.67
06:10:52|2403.67
06:10:54|2403.67
06:10:54|2403.67
06:10:56|2403.67
06:10:57|2404.
06:10:58|2404.
06:10:58|2404.
06:10:59|2404.
06:11:01|2404.
06:11:01|2404.
06:11:02|2404.
06:11:04|2404.
06:11:04|2404.
06:11:06|2404.
06:11:07|2404.
06:11:07|2404.
06:11:08|2404.
06:11:10|2404.
06:11:10|2404.
06:11:12|2404.
06:11:13|2404.
06:11:14|2404.
06:11:15|2404.
06:11:16|2404.
06:11:17|2404.
06:11:18|2404.
06:11:19|2404.
06:11:20|2403.89
06:11:21|2403.89
06:11:22|2403.89
06:11:23|2403.89
06:11:24|2403.89
06:11:25|2403.89
06:11:26|2403.89
06:11:27|2403.89
06:11:28|2403.89
06:11:29|2403.89
06:11:30|2403.89
06:11:31|2403.89
06:11:32|2403.89
06:11:33|2403.89
06:11:34|2403.89
06:11:35|2403.89
06:11:36|2403.89
06:11:37|2403.89
06:11:38|2404.12
06:11:39|2404.12
06:11:41|2404.12
06:11:42|2404.12
06:11:42|2404.12
06:11:44|2404.12
06:11:45|2404.12
06:11:46|2404.12
06:11:47|2404.12
06:11:48|2404.12
06:11:50|2404.12
06:11:51|2404.12
06:11:52|2404.12
06:11:53|2404.12
06:11:54|2404.12
06:11:55|2404.12
06:11:56|2404.12
06:11:57|2404.12
06:11:58|2404.12
06:11:58|2404.12
06:11:59|2404.12
06:12:01|2404.35
06:12:02|2404.35
06:12:03|2404.35
06:12:04|2404.35
06:12:05|2404.35
06:12:05|2404.35
06:12:07|2404.35
06:12:08|2404.35
06:12:09|2404.01
06:12:10|2404.32
06:12:11|2404.32
06:12:12|2404.32
06:12:13|2404.32
06:12:14|2404.31
06:12:15|2404.32
06:12:16|2404.32
06:12:17|2404.32
06:12:18|2404.32
06:12:19|2404.32
06:12:20|2404.32
06:12:21|2404.32
06:12:22|2404.32
06:12:23|2404.32
06:12:24|2404.2
06:12:25|2404.2
06:12:26|2404.2
06:12:27|2404.2
06:12:28|2404.2
06:12:29|2404.2
06:12:30|2404.2
06:12:31|2404.2
06:12:32|2404.2
06:12:33|2404.82
06:12:34|2404.82
06:12:35|2404.82
06:12:36|2404.82
06:12:37|2404.82
06:12:38|2404.82
06:12:39|2404.82
06:12:40|2404.55
06:12:42|2404.55
06:12:43|2404.55
06:12:43|2404.55
06:12:44|2404.55
06:12:46|2404.55
06:12:47|2404.55
06:12:48|2404.55
06:12:49|2404.55
06:12:50|2404.55
06:12:51|2404.55
06:12:52|2404.55
06:12:53|2404.99
06:12:54|2404.99
06:12:55|2404.99
06:12:56|2404.99
06:12:57|2404.99
06:12:58|2404.99
06:12:59|2404.99
06:13:00|2405.12
06:13:01|2405.12
06:13:03|2405.12
06:13:03|2405.12
06:13:04|2405.12
06:13:05|2404.88
06:13:07|2404.88
06:13:07|2404.88
06:13:08|2404.88
06:13:09|2404.94
06:13:10|2404.94
06:13:12|2404.94
06:13:12|2404.94
06:13:13|2404.94
06:13:14|2404.94
06:13:15|2404.94
06:13:17|2404.94
06:13:17|2404.94
06:13:18|2404.94
06:13:19|2404.94
06:13:20|2404.94
06:13:21|2404.94
06:13:22|2404.94
06:13:23|2404.94
06:13:24|2404.94
06:13:25|2404.94
06:13:26|2404.94
06:13:27|2404.94
06:13:28|2404.94
06:13:29|2404.94
06:13:30|2404.94
06:13:31|2404.94
06:13:32|2405.09
06:13:33|2405.09
06:13:34|2405.09
06:13:35|2405.09
06:13:36|2405.09
06:13:37|2405.3
06:13:38|2405.3
06:13:39|2405.3
06:13:40|2405.3
06:13:42|2405.3
06:13:43|2405.3
06:13:44|2405.3
06:13:45|2405.3
06:13:46|2405.3
06:13:48|2405.3
06:13:48|2405.3
06:13:49|2405.31
06:13:50|2405.6
06:13:52|2405.61
06:13:53|2405.61
06:13:53|2405.61
06:13:54|2405.61
06:13:56|2405.61
06:13:57|2405.61
06:13:58|2405.61
06:13:58|2405.61
06:14:00|2405.61
06:14:01|2405.61
06:14:01|2405.61
06:14:02|2405.61
06:14:03|2405.8
06:14:04|2405.8
06:14:05|2405.71
06:14:06|2406.17
06:14:08|2406.17
06:14:09|2406.17
06:14:09|2405.58
06:14:10|2405.58
06:14:11|2405.58
06:14:12|2405.58
06:14:13|2405.58
06:14:15|2405.58
06:14:16|2405.58
06:14:17|2404.78
06:14:18|2404.78
06:14:18|2404.5
06:14:19|2404.5
06:14:21|2404.5
06:14:21|2404.5
06:14:23|2404.5
06:14:24|2404.5
06:14:24|2404.5
06:14:26|2404.5
06:14:27|2404.5
06:14:27|2404.5
06:14:28|2404.5
06:14:29|2404.5
06:14:31|2404.5
06:14:31|2404.5
06:14:32|2404.5
06:14:33|2404.5
06:14:34|2404.5
06:14:36|2404.5
06:14:37|2405.5
06:14:37|2405.5
06:14:39|2405.5
06:14:39|2405.5
06:14:40|2405.5
06:14:41|2405.5
06:14:43|2405.5
06:14:44|2405.5
06:14:46|2405.5
06:14:46|2405.5
06:14:47|2405.5
06:14:49|2406.15
06:14:50|2406.
06:14:51|2406.
06:14:52|2406.
06:14:53|2406.
06:14:54|2406.
06:14:55|2406.
06:14:56|2406.
06:14:57|2406.
06:14:58|2406.
06:14:59|2406.
06:15:00|2406.59
06:15:01|2406.59
06:15:02|2406.6
06:15:03|2406.6
06:15:04|2406.6
06:15:05|2406.6
06:15:06|2406.6
06:15:08|2406.6
06:15:08|2406.6
06:15:09|2406.6
06:15:10|2406.6
06:15:11|2406.6
06:15:12|2406.6
06:15:13|2406.6
06:15:14|2406.6
06:15:15|2406.6
06:15:17|2406.6
06:15:17|2406.56
06:15:19|2406.56
06:15:20|2406.56
06:15:21|2406.56
06:15:21|2406.56
06:15:23|2406.56
06:15:23|2406.56
06:15:25|2406.56
06:15:26|2406.56
06:15:27|2407.
06:15:28|2408.89
06:15:29|2410.57
06:15:30|2410.57
06:15:31|2409.57
06:15:32|2409.61
06:15:33|2409.61
06:15:34|2409.61
06:15:35|2409.61
06:15:36|2409.81
06:15:37|2409.81
06:15:38|2409.81
06:15:39|2410.04
06:15:40|2410.04
06:15:41|2409.05
06:15:42|2409.05
06:15:43|2409.05
06:15:45|2409.05
06:15:46|2409.05
06:15:47|2409.05
06:15:48|2409.05
06:15:49|2409.05
06:15:51|2409.05
06:15:51|2409.05
06:15:52|2409.05
06:15:53|2409.05
06:15:54|2409.05
06:15:55|2409.05
06:15:56|2409.05
06:15:57|2409.05
06:15:58|2409.05
06:16:00|2409.
06:16:00|2408.63
06:16:02|2408.63
06:16:03|2408.63
06:16:04|2408.63
06:16:05|2408.63
06:16:06|2408.63
06:16:07|2407.5
06:16:08|2407.5
06:16:09|2407.74
06:16:10|2407.74
06:16:11|2407.74
06:16:12|2407.74
06:16:13|2407.74
06:16:14|2407.74
06:16:15|2407.71
06:16:16|2407.5
06:16:17|2407.5
06:16:18|2406.59
06:16:19|2406.78
06:16:20|2406.78
06:16:21|2406.78
06:16:22|2406.78
06:16:23|2406.78
06:16:24|2406.78
06:16:25|2407.15
06:16:27|2407.15
06:16:28|2407.15
06:16:28|2407.15
06:16:29|2407.15
06:16:30|2407.15
06:16:31|2407.15
06:16:32|2407.15
06:16:33|2407.15
06:16:34|2407.15
06:16:35|2407.15
06:16:36|2407.15
06:16:37|2407.15
06:16:38|2407.15
06:16:39|2407.15
06:16:40|2407.15
06:16:41|2407.15
06:16:42|2407.15
06:16:43|2407.77
06:16:45|2407.71
06:16:46|2407.71
06:16:47|2407.71
06:16:48|2407.71
06:16:49|2407.69
06:16:50|2407.69
06:16:51|2407.69
06:16:52|2407.69
06:16:53|2407.69
06:16:54|2407.69
06:16:55|2407.69
06:16:56|2407.69
06:16:57|2407.69
06:16:58|2407.69
06:16:59|2407.69
06:17:00|2407.59
06:17:01|2407.59
06:17:02|2407.59
06:17:03|2407.59
06:17:04|2407.59
06:17:05|2407.59
06:17:06|2407.59
06:17:07|2407.59
06:17:08|2407.59
06:17:09|2407.59
06:17:10|2407.59
06:17:11|2407.59
06:17:12|2407.5
06:17:13|2407.5
06:17:14|2407.5
06:17:15|2407.5
06:17:16|2407.5
06:17:17|2406.6
06:17:18|2406.6
06:17:19|2406.6
06:17:20|2406.6
06:17:21|2406.
06:17:22|2405.45
06:17:23|2405.45
06:17:24|2405.45
06:17:25|2405.45
06:17:26|2405.45
06:17:27|2405.45
06:17:28|2405.45
06:17:29|2405.45
06:17:30|2405.45
06:17:31|2405.45
06:17:32|2405.45
06:17:33|2405.2
06:17:34|2405.2
06:17:35|2405.2
06:17:36|2405.2
06:17:37|2405.2
06:17:38|2405.2
06:17:39|2405.2
06:17:40|2405.2
06:17:41|2405.2
06:17:42|2405.2
06:17:43|2405.2
06:17:44|2405.2
06:17:46|2404.91
06:17:47|2404.91
06:17:48|2404.91
06:17:49|2404.91
06:17:50|2404.91
06:17:51|2405.14
06:17:52|2405.8
06:17:53|2405.8
06:17:54|2405.8
06:17:55|2405.8
06:17:56|2405.8
06:17:57|2405.8
06:17:58|2405.8
06:17:59|2405.8
06:18:00|2405.8
06:18:02|2405.8
06:18:02|2405.8
06:18:03|2405.8
06:18:04|2405.8
06:18:05|2405.8
06:18:06|2405.8
06:18:07|2405.8
06:18:08|2405.8
06:18:09|2405.8
06:18:10|2405.8
06:18:11|2405.8
06:18:12|2405.8
06:18:13|2405.8
06:18:14|2405.8
06:18:15|2405.8
06:18:16|2405.8
06:18:17|2405.8
06:18:18|2405.8
06:18:19|2405.8
06:18:20|2405.8
06:18:21|2405.8
06:18:22|2405.8
06:18:23|2405.8
06:18:24|2405.8
06:18:26|2405.8
06:18:26|2405.8
06:18:27|2405.94
06:18:28|2405.94
06:18:29|2405.78
06:18:30|2405.09
06:18:31|2405.09
06:18:32|2405.09
06:18:33|2405.09
06:18:35|2405.09
06:18:35|2405.09
06:18:36|2405.09
06:18:37|2405.09
06:18:38|2405.09
06:18:39|2405.09
06:18:40|2405.09
06:18:41|2405.09
06:18:42|2405.09
06:18:43|2405.09
06:18:44|2405.09
06:18:45|2405.09
06:18:47|2405.09
06:18:48|2405.09
06:18:49|2405.09
06:18:50|2405.09
06:18:51|2405.09
06:18:52|2405.09
06:18:53|2405.09
06:18:54|2405.09
06:18:55|2405.1
06:18:56|2405.1
06:18:57|2405.1
06:18:57|2405.1
06:18:59|2405.1
06:19:00|2405.1
06:19:00|2405.1
06:19:02|2405.1
06:19:03|2405.1
06:19:04|2405.1
06:19:05|2405.1
06:19:06|2405.1
06:19:07|2405.1
06:19:08|2405.1
06:19:09|2405.1
06:19:10|2405.1
06:19:11|2405.1
06:19:12|2405.1
06:19:13|2405.1
06:19:14|2405.1
06:19:15|2405.1
06:19:16|2406.2
06:19:17|2406.2
06:19:18|2406.2
06:19:19|2406.2
06:19:20|2407.
06:19:21|2407.
06:19:22|2407.
06:19:23|2407.
06:19:24|2407.
06:19:25|2406.79
06:19:26|2406.2
06:19:27|2406.2
06:19:28|2406.2
06:19:29|2406.2
06:19:30|2406.2
06:19:31|2406.2
06:19:32|2406.2
06:19:33|2406.2
06:19:34|2406.2
06:19:35|2406.2
06:19:36|2406.2
06:19:37|2406.79
06:19:38|2406.79
06:19:39|2406.79
06:19:40|2406.79
06:19:41|2406.79
06:19:42|2406.48
06:19:43|2406.48
06:19:44|2406.48
06:19:45|2406.48
06:19:46|2406.48
06:19:48|2406.48
06:19:49|2406.48
06:19:50|2406.48
06:19:52|2406.48
06:19:52|2406.41
06:19:53|2406.41
06:19:54|2406.41
06:19:56|2406.41
06:19:57|2406.41
06:19:57|2406.41
06:19:58|2406.41
06:19:59|2406.41
06:20:00|2406.41
06:20:02|2406.41
06:20:03|2407.12
06:20:04|2407.12
06:20:05|2407.12
06:20:05|2407.12
06:20:07|2407.12
06:20:07|2407.12
06:20:09|2407.55
06:20:10|2407.55
06:20:11|2407.45
06:20:11|2407.45
06:20:13|2407.45
06:20:14|2407.45
06:20:15|2407.45
06:20:15|2407.48
06:20:17|2407.48
06:20:18|2407.48
06:20:19|2407.48
06:20:20|2407.48
06:20:20|2407.48
06:20:22|2407.48
06:20:23|2407.01
06:20:24|2407.01
06:20:24|2407.01
06:20:26|2406.93
06:20:27|2406.93
06:20:28|2406.93
06:20:28|2406.93
06:20:30|2406.93
06:20:31|2406.93
06:20:32|2406.93
06:20:33|2406.93
06:20:34|2406.93
06:20:34|2406.93
06:20:36|2406.93
06:20:37|2406.93
06:20:38|2406.93
06:20:39|2406.93
06:20:40|2406.93
06:20:41|2406.93
06:20:42|2406.93
06:20:43|2406.93
06:20:44|2406.93
06:20:45|2406.93
06:20:46|2406.
06:20:47|2406.
06:20:48|2406.
06:20:49|2406.
06:20:50|2405.01
06:20:51|2404.91
06:20:52|2404.91
06:20:53|2404.
06:20:55|2404.
06:20:55|2403.18
06:20:56|2403.18
06:20:57|2403.18
06:20:59|2403.18
06:21:00|2403.18
06:21:00|2403.18
06:21:02|2403.37
06:21:03|2403.37
06:21:04|2403.37
06:21:05|2403.37
06:21:06|2403.37
06:21:07|2403.37
06:21:08|2403.01
06:21:09|2403.21
06:21:10|2403.21
06:21:11|2403.21
06:21:12|2403.21
06:21:13|2403.21
06:21:14|2403.21
06:21:15|2403.55
06:21:16|2403.55
06:21:17|2404.16
06:21:18|2404.76
06:21:19|2404.56
06:21:20|2404.56
06:21:21|2404.56
06:21:22|2404.75
06:21:23|2404.75
06:21:24|2404.75
06:21:25|2404.75
06:21:26|2404.75
06:21:27|2404.75
06:21:28|2404.23
06:21:29|2404.23
06:21:30|2404.23
06:21:31|2404.23
06:21:32|2404.23
06:21:33|2404.23
06:21:34|2404.23
06:21:35|2404.18
06:21:36|2404.18
06:21:37|2404.24
06:21:38|2404.23
06:21:39|2404.23
06:21:40|2404.23
06:21:41|2404.23
06:21:42|2404.23
06:21:43|2404.23
06:21:44|2404.23
06:21:45|2404.23
06:21:46|2404.23
06:21:47|2404.23
06:21:48|2404.23
06:21:49|2404.23
06:21:51|2404.23
06:21:52|2404.23
06:21:53|2404.23
06:21:54|2404.23
06:21:54|2404.23
06:21:56|2404.23
06:21:56|2403.94
06:21:57|2403.94
06:21:59|2403.94
06:21:59|2403.94
06:22:01|2403.94
06:22:02|2403.94
06:22:03|2403.94
06:22:04|2403.94
06:22:05|2403.94
06:22:05|2403.94
06:22:07|2403.94
06:22:08|2403.94
06:22:09|2403.94
06:22:10|2403.94
06:22:11|2403.94
06:22:12|2403.94
06:22:13|2404.01
06:22:14|2404.01
06:22:15|2404.01
06:22:16|2404.08
06:22:17|2404.08
06:22:18|2404.08
06:22:19|2404.08
06:22:20|2404.08
06:22:21|2404.08
06:22:22|2404.08
06:22:23|2404.08
06:22:24|2404.08
06:22:25|2404.08
06:22:26|2404.08
06:22:26|2404.08
06:22:28|2404.08
06:22:29|2404.08
06:22:30|2404.08
06:22:31|2404.08
06:22:32|2404.08
06:22:33|2404.48
06:22:34|2404.48
06:22:35|2404.48
06:22:36|2404.48
06:22:37|2404.48
06:22:38|2404.48
06:22:39|2404.48
06:22:39|2404.48
06:22:40|2404.48
06:22:42|2404.48
06:22:42|2404.48
06:22:44|2404.48
06:22:45|2404.48
06:22:46|2404.48
06:22:47|2404.48
06:22:48|2405.32
06:22:49|2405.32
06:22:50|2405.32
06:22:52|2405.32
06:22:53|2405.32
06:22:54|2405.32
06:22:55|2405.32
06:22:56|2405.32
06:22:57|2405.32
06:22:59|2405.32
06:23:00|2405.32
06:23:01|2405.32
06:23:02|2405.32
06:23:03|2405.32
06:23:04|2404.69
06:23:05|2404.69
06:23:06|2404.69
06:23:07|2404.69
06:23:08|2404.69
06:23:09|2404.69
06:23:10|2404.93
06:23:11|2404.93
06:23:12|2404.93
06:23:13|2404.93
06:23:14|2404.93
06:23:15|2404.93
06:23:16|2404.93
06:23:17|2404.93
06:23:18|2404.93
06:23:19|2404.93
06:23:20|2404.93
06:23:21|2404.93
06:23:22|2404.93
06:23:23|2404.93
06:23:24|2404.93
06:23:25|2404.93
06:23:26|2404.93
06:23:27|2404.93
06:23:28|2404.93
06:23:29|2404.93
06:23:30|2404.93
06:23:31|2404.93
06:23:31|2404.93
06:23:33|2404.93
06:23:34|2404.93
06:23:35|2404.93
06:23:36|2404.93
06:23:36|2404.93
06:23:38|2404.93
06:23:39|2404.93
06:23:40|2404.93
06:23:41|2404.96
06:23:41|2404.96
06:23:43|2404.96
06:23:44|2404.96
06:23:44|2404.88
06:23:46|2404.88
06:23:47|2404.88
06:23:47|2404.88
06:23:48|2404.88
06:23:50|2404.88
06:23:50|2404.88
06:23:52|2404.88
06:23:53|2404.88
06:23:54|2404.88
06:23:56|2404.88
06:23:56|2404.88
06:23:57|2404.88
06:23:58|2404.88
06:24:00|2404.81
06:24:01|2404.81
06:24:02|2404.81
06:24:03|2404.81
06:24:04|2404.81
06:24:05|2404.81
06:24:06|2404.81
06:24:07|2404.81
06:24:08|2404.81
06:24:09|2404.81
06:24:10|2404.81
06:24:11|2404.81
06:24:12|2404.81
06:24:13|2405.12
06:24:14|2405.12
06:24:15|2405.12
06:24:16|2405.12
06:24:17|2405.5
06:24:18|2405.5
06:24:19|2405.5
06:24:20|2405.5
06:24:21|2405.5
06:24:22|2405.5
06:24:23|2405.5
06:24:24|2405.5
06:24:25|2405.5
06:24:26|2405.5
06:24:27|2406.06
06:24:28|2406.06
06:24:29|2406.06
06:24:30|2406.06
06:24:31|2406.06
06:24:32|2406.44
06:24:33|2406.44
06:24:34|2406.44
06:24:35|2406.44
06:24:36|2406.44
06:24:37|2406.44
06:24:38|2406.44
06:24:39|2406.44
06:24:40|2406.44
06:24:41|2406.44
06:24:42|2406.51
06:24:43|2406.43
06:24:44|2406.43
06:24:45|2406.43
06:24:46|2406.43
06:24:47|2406.43
06:24:48|2406.51
06:24:49|2406.51
06:24:50|2406.51
06:24:51|2406.51
06:24:52|2406.51
06:24:54|2406.51
06:24:54|2406.64
06:24:56|2406.64
06:24:57|2406.74
06:24:59|2406.74
06:25:00|2406.74
06:25:01|2406.74
06:25:02|2406.74
06:25:03|2406.74
06:25:04|2406.74
06:25:05|2406.74
06:25:06|2406.74
06:25:07|2406.74
06:25:07|2406.74
06:25:09|2406.74
06:25:10|2406.86
06:25:10|2406.86
06:25:12|2406.71
06:25:13|2406.82
06:25:13|2406.82
06:25:15|2406.82
06:25:15|2406.82
06:25:17|2406.82
06:25:18|2406.82
06:25:19|2406.82
06:25:20|2406.82
06:25:21|2406.82
06:25:22|2406.82
06:25:22|2406.82
06:25:24|2406.82
06:25:25|2406.82
06:25:25|2406.82
06:25:27|2406.82
06:25:28|2406.98
06:25:29|2406.98
06:25:30|2406.98
06:25:30|2406.98
06:25:32|2406.98
06:25:32|2406.98
06:25:34|2406.98
06:25:34|2406.98
06:25:35|2406.98
06:25:37|2406.98
06:25:38|2406.98
06:25:38|2406.98
06:25:40|2406.98
06:25:41|2406.98
06:25:42|2406.98
06:25:43|2406.98
06:25:43|2406.98
06:25:45|2406.98
06:25:45|2406.98
06:25:47|2406.98
06:25:48|2406.98
06:25:49|2406.98
06:25:49|2406.98
06:25:51|2406.98
06:25:52|2406.98
06:25:53|2406.98
06:25:54|2406.98
06:25:55|2406.98
06:25:57|2406.98
06:25:57|2406.98
06:25:58|2406.98
06:25:59|2406.98
06:26:00|2406.98
06:26:01|2406.98
06:26:02|2406.98
06:26:04|2406.98
06:26:04|2406.82
06:26:06|2406.82
06:26:07|2406.82
06:26:08|2406.82
06:26:09|2406.82
06:26:10|2406.82
06:26:11|2406.82
06:26:12|2406.82
06:26:13|2406.82
06:26:14|2406.82
06:26:15|2406.82
06:26:16|2406.82
06:26:17|2406.82
06:26:18|2406.82
06:26:19|2406.82
06:26:20|2406.82
06:26:21|2406.82
06:26:22|2406.82
06:26:23|2406.82
06:26:24|2406.82
06:26:25|2406.82
06:26:26|2406.82
06:26:27|2406.82
06:26:28|2406.82
06:26:29|2406.82
06:26:30|2406.82
06:26:31|2406.82
06:26:32|2406.82
06:26:33|2406.82
06:26:34|2406.82
06:26:35|2406.82
06:26:36|2406.97
06:26:37|2406.97
06:26:38|2406.97
06:26:39|2406.97
06:26:40|2406.97
06:26:41|2406.97
06:26:42|2406.97
06:26:43|2406.81
06:26:44|2406.81
06:26:45|2406.81
06:26:46|2406.84
06:26:47|2406.84
06:26:48|2406.84
06:26:49|2406.84
06:26:50|2406.84
06:26:51|2407.16
06:26:52|2407.3
06:26:53|2407.3
06:26:54|2407.3
06:26:56|2407.27
06:26:57|2406.6
06:26:57|2406.6
06:26:59|2406.41
06:27:00|2406.32
06:27:01|2406.32
06:27:02|2406.32
06:27:04|2406.32
06:27:04|2406.32
06:27:05|2406.
06:27:07|2406.
06:27:08|2406.
06:27:08|2404.8
06:27:10|2404.8
06:27:11|2404.8
06:27:11|2404.8
06:27:13|2404.8
06:27:13|2404.8
06:27:14|2404.8
06:27:16|2404.8
06:27:16|2404.8
06:27:18|2404.8
06:27:18|2404.8
06:27:19|2404.58
06:27:21|2404.58
06:27:22|2404.58
06:27:22|2404.58
06:27:23|2404.58
06:27:24|2404.58
06:27:25|2404.77
06:27:27|2404.77
06:27:27|2404.77
06:27:29|2404.77
06:27:29|2404.77
06:27:30|2404.77
06:27:31|2404.77
06:27:32|2404.77
06:27:33|2404.91
06:27:35|2404.91
06:27:35|2404.91
06:27:36|2404.91
06:27:37|2404.91
06:27:38|2404.91
06:27:40|2404.91
06:27:41|2404.91
06:27:42|2404.91
06:27:43|2404.91
06:27:44|2404.91
06:27:45|2404.91
06:27:46|2404.91
06:27:47|2404.91
06:27:48|2404.91
06:27:49|2404.91
06:27:50|2404.91
06:27:51|2404.91
06:27:51|2404.91
06:27:52|2404.91
06:27:54|2404.95
06:27:55|2404.5
06:27:56|2404.5
06:27:57|2404.5
06:27:59|2404.5
06:27:59|2404.5
06:28:01|2404.5
06:28:02|2404.5
06:28:03|2404.5
06:28:04|2404.5
06:28:05|2404.5
06:28:06|2404.5
06:28:07|2404.5
06:28:09|2404.08
06:28:09|2404.08
06:28:10|2404.08
06:28:12|2404.74
06:28:12|2404.74
06:28:13|2404.74
06:28:15|2404.74
06:28:15|2404.74
06:28:17|2404.74
06:28:18|2404.74
06:28:18|2404.74
06:28:20|2404.74
06:28:20|2404.74
06:28:21|2404.74
06:28:22|2404.74
06:28:24|2404.74
06:28:24|2404.74
06:28:26|2404.74
06:28:26|2404.74
06:28:28|2404.74
06:28:29|2404.74
06:28:29|2404.91
06:28:31|2404.91
06:28:31|2404.91
06:28:32|2404.91
06:28:33|2404.9
06:28:34|2404.9
06:28:36|2404.88
06:28:36|2404.88
06:28:37|2404.88
06:28:38|2404.88
06:28:39|2404.88
06:28:40|2404.88
06:28:41|2404.88
06:28:42|2404.94
06:28:43|2404.94
06:28:44|2404.94
06:28:46|2404.94
06:28:46|2404.94
06:28:48|2404.94
06:28:48|2404.94
06:28:49|2404.94
06:28:50|2404.94
06:28:52|2405.04
06:28:53|2405.04
06:28:54|2405.04
06:28:54|2404.88
06:28:55|2404.88
06:28:57|2404.88
06:28:58|2404.88
06:28:59|2404.88
06:29:01|2404.88
06:29:02|2404.88
06:29:03|2404.88
06:29:04|2404.88
06:29:05|2404.88
06:29:06|2404.88
06:29:06|2404.88
06:29:08|2404.88
06:29:09|2404.88
06:29:10|2404.88
06:29:11|2404.88
06:29:12|2404.88
06:29:12|2404.88
06:29:14|2404.88
06:29:15|2404.88
06:29:16|2404.88
06:29:17|2404.67
06:29:18|2404.67
06:29:19|2404.67
06:29:20|2404.67
06:29:21|2404.67
06:29:22|2404.7
06:29:22|2404.7
06:29:24|2404.7
06:29:25|2404.7
06:29:26|2404.7
06:29:27|2404.7
06:29:28|2404.7
06:29:29|2404.7
06:29:30|2404.7
06:29:31|2404.7
06:29:32|2404.7
06:29:33|2404.7
06:29:33|2404.7
06:29:35|2404.7
06:29:36|2404.7
06:29:37|2404.7
06:29:38|2404.7
06:29:39|2404.7
06:29:39|2404.7
06:29:41|2404.7
06:29:42|2404.7
06:29:43|2404.7
06:29:44|2404.7
06:29:45|2404.7
06:29:46|2404.7
06:29:47|2404.7
06:29:47|2404.7
06:29:49|2404.7
06:29:50|2404.7
06:29:51|2404.7
06:29:52|2404.7
06:29:53|2404.7
06:29:53|2404.7
06:29:55|2404.52
06:29:56|2404.52
06:29:57|2405.13
06:29:58|2405.5
06:30:00|2406.28
06:30:00|2406.28
06:30:02|2406.28
06:30:03|2406.88
06:30:04|2406.88
06:30:05|2406.88
06:30:06|2406.88
06:30:06|2406.88
06:30:08|2406.88
06:30:09|2406.88
06:30:09|2407.3
06:30:11|2407.45
06:30:11|2407.45
06:30:13|2407.45
06:30:14|2407.45
06:30:15|2407.43
06:30:16|2407.43
06:30:18|2407.43
06:30:18|2407.43
06:30:19|2406.79
06:30:20|2406.79
06:30:21|2406.79
06:30:22|2406.79
06:30:23|2406.79
06:30:24|2406.79
06:30:25|2406.79
06:30:26|2406.79
06:30:27|2406.79
06:30:28|2406.79
06:30:29|2406.79
06:30:30|2406.79
06:30:31|2406.79
06:30:32|2406.79
06:30:33|2406.79
06:30:34|2406.79
06:30:35|2406.86
06:30:36|2406.86
06:30:37|2406.86
06:30:38|2406.86
06:30:39|2406.86
06:30:40|2406.86
06:30:41|2406.75
06:30:42|2406.75
06:30:43|2406.91
06:30:44|2406.91
06:30:45|2406.91
06:30:46|2406.89
06:30:47|2406.89
06:30:48|2406.89
06:30:49|2406.86
06:30:50|2406.86
06:30:51|2406.91
06:30:52|2406.57
06:30:53|2406.57
06:30:54|2406.57
06:30:55|2406.57
06:30:56|2406.57
06:30:57|2406.57
06:30:59|2406.57
06:31:00|2406.57
06:31:02|2406.57
06:31:02|2406.2
06:31:04|2406.
06:31:05|2406.
06:31:06|2406.
06:31:07|2405.32
06:31:08|2405.31
06:31:09|2405.31
06:31:10|2405.31
06:31:11|2405.31
06:31:12|2404.77
06:31:13|2404.77
06:31:14|2404.77
06:31:16|2404.77
06:31:16|2404.77
06:31:17|2404.77
06:31:18|2404.5
06:31:20|2404.5
06:31:21|2404.5
06:31:22|2404.23
06:31:22|2404.23
06:31:23|2404.23
06:31:24|2404.23
06:31:25|2404.23
06:31:26|2404.23
06:31:27|2404.23
06:31:29|2404.23
06:31:30|2404.23
06:31:31|2404.23
06:31:32|2404.23
06:31:33|2404.23
06:31:34|2405.01
06:31:35|2405.01
06:31:35|2405.01
06:31:37|2405.01
06:31:38|2405.01
06:31:39|2405.01
06:31:40|2405.01
06:31:41|2405.01
06:31:42|2405.01
06:31:43|2405.01
06:31:44|2405.01
06:31:45|2405.01
06:31:46|2405.01
06:31:47|2405.01
06:31:48|2405.01
06:31:49|2405.01
06:31:50|2405.01
06:31:51|2405.01
06:31:52|2405.01
06:31:53|2405.01
06:31:54|2405.01
06:31:55|2405.01
06:31:56|2405.01
06:31:57|2405.01
06:31:58|2405.01
06:31:59|2405.01
06:32:01|2404.44
06:32:02|2404.44
06:32:03|2404.44
06:32:04|2404.44
06:32:06|2404.44
06:32:06|2404.44
06:32:07|2404.44
06:32:08|2404.44
06:32:10|2404.44
06:32:11|2404.44
06:32:12|2404.44
06:32:13|2404.44
06:32:14|2404.44
06:32:15|2404.44
06:32:16|2404.16
06:32:17|2404.16
06:32:18|2404.16
06:32:19|2404.16
06:32:20|2404.16
06:32:21|2404.16
06:32:22|2404.16
06:32:23|2404.16
06:32:24|2404.16
06:32:25|2404.75
06:32:26|2404.75
06:32:27|2404.75
06:32:29|2404.75
06:32:29|2404.75
06:32:30|2404.75
06:32:31|2404.75
06:32:32|2404.75
06:32:33|2404.75
06:32:34|2404.75
06:32:35|2404.75
06:32:36|2404.75
06:32:37|2404.75
06:32:38|2404.75
06:32:39|2404.75
06:32:40|2404.81
06:32:41|2404.95
06:32:42|2404.95
06:32:43|2404.95
06:32:44|2404.95
06:32:45|2404.95
06:32:46|2404.95
06:32:47|2404.95
06:32:48|2404.95
06:32:49|2404.95
06:32:50|2404.95
06:32:51|2404.95
06:32:52|2404.89
06:32:53|2404.89
06:32:54|2404.89
06:32:55|2404.89
06:32:56|2404.89
06:32:57|2404.89
06:32:58|2404.89
06:32:59|2405.46
06:33:01|2406.71
06:33:02|2406.7
06:33:03|2406.7
06:33:05|2406.7
06:33:05|2406.7
06:33:06|2406.7
06:33:08|2406.7
06:33:09|2406.62
06:33:10|2406.62
06:33:11|2406.62
06:33:11|2406.62
06:33:12|2406.62
06:33:13|2406.62
06:33:14|2406.62
06:33:15|2406.62
06:33:17|2406.62
06:33:18|2406.62
06:33:19|2406.75
06:33:20|2406.83
06:33:20|2406.83
06:33:21|2406.83
06:33:23|2406.59
06:33:23|2406.74
06:33:24|2406.74
06:33:25|2406.74
06:33:26|2406.82
06:33:28|2406.82
06:33:28|2406.82
06:33:30|2406.82
06:33:30|2406.82
06:33:32|2406.82
06:33:33|2406.82
06:33:34|2406.82
06:33:35|2406.82
06:33:36|2406.82
06:33:37|2406.82
06:33:37|2406.82
06:33:39|2406.82
06:33:40|2406.82
06:33:41|2406.82
06:33:42|2406.82
06:33:43|2406.82
06:33:44|2406.82
06:33:45|2406.82
06:33:46|2406.38
06:33:47|2406.38
06:33:48|2406.38
06:33:49|2406.38
06:33:50|2406.38
06:33:51|2406.38
06:33:52|2406.38
06:33:53|2406.38
06:33:54|2406.89
06:33:54|2406.89
06:33:56|2406.89
06:33:57|2406.89
06:33:58|2406.89
06:33:59|2406.89
06:34:00|2406.89
06:34:01|2406.89
06:34:02|2406.89
06:34:04|2406.89
06:34:04|2406.95
06:34:06|2406.95
06:34:07|2406.95
06:34:08|2406.95
06:34:09|2406.95
06:34:11|2406.95
06:34:12|2406.95
06:34:12|2406.95
06:34:14|2406.95
06:34:14|2406.95
06:34:16|2406.95
06:34:17|2406.95
06:34:17|2406.95
06:34:18|2406.95
06:34:20|2406.95
06:34:20|2406.95
06:34:21|2406.95
06:34:23|2406.95
06:34:23|2406.95
06:34:25|2407.1
06:34:25|2407.1
06:34:26|2407.1
06:34:27|2407.1
06:34:28|2407.1
06:34:30|2407.1
06:34:30|2407.1
06:34:31|2407.1
06:34:32|2407.1
06:34:33|2407.1
06:34:35|2407.1
06:34:36|2407.1
06:34:36|2407.1
06:34:38|2407.1
06:34:38|2407.1
06:34:40|2407.1
06:34:40|2407.1
06:34:41|2407.1
06:34:43|2407.1
06:34:44|2407.1
06:34:44|2407.1
06:34:46|2407.1
06:34:47|2407.1
06:34:47|2407.1
06:34:49|2407.1
06:34:50|2406.
06:34:50|2406.
06:34:51|2406.
06:34:53|2406.
06:34:53|2404.51
06:34:55|2404.51
06:34:55|2404.51
06:34:57|2404.51
06:34:58|2404.51
06:34:59|2404.51
06:35:00|2404.51
06:35:01|2404.51
06:35:02|2404.51
06:35:03|2404.51
06:35:04|2404.51
06:35:05|2404.51
06:35:07|2404.51
06:35:08|2404.51
06:35:09|2404.51
06:35:10|2404.51
06:35:11|2404.51
06:35:11|2404.51
06:35:12|2404.51
06:35:14|2404.51
06:35:15|2404.51
06:35:16|2404.51
06:35:17|2404.51
06:35:18|2404.51
06:35:18|2404.51
06:35:20|2404.51
06:35:21|2404.51
06:35:22|2404.51
06:35:23|2404.51
06:35:24|2404.51
06:35:25|2404.51
06:35:26|2404.51
06:35:27|2404.51
06:35:28|2404.51
06:35:29|2404.96
06:35:30|2404.96
06:35:31|2404.96
06:35:32|2404.96
06:35:33|2404.96
06:35:34|2404.96
06:35:35|2404.96
06:35:36|2404.96
06:35:37|2404.96
06:35:38|2404.96
06:35:39|2404.96
06:35:40|2404.96
06:35:41|2404.96
06:35:42|2404.96
06:35:43|2404.96
06:35:44|2405.36
06:35:45|2405.36
06:35:46|2405.39
06:35:47|2405.39
06:35:48|2405.37
06:35:49|2405.37
06:35:50|2405.37
06:35:51|2405.37
06:35:52|2405.37
06:35:53|2405.37
06:35:55|2405.37
06:35:55|2405.37
06:35:56|2405.37
06:35:57|2405.37
06:35:59|2405.37
06:35:59|2405.37
06:36:01|2405.37
06:36:02|2405.37
06:36:02|2405.37
06:36:04|2405.37
06:36:05|2405.17
06:36:07|2405.17
06:36:08|2405.17
06:36:09|2405.17
06:36:10|2405.41
06:36:11|2405.41
06:36:12|2405.41
06:36:13|2405.72
06:36:15|2405.72
06:36:15|2405.72
06:36:17|2405.72
06:36:18|2405.72
06:36:19|2405.72
06:36:20|2405.72
06:36:21|2405.72
06:36:22|2405.72
06:36:23|2405.72
06:36:24|2405.72
06:36:24|2405.56
06:36:25|2405.56
06:36:26|2405.56
06:36:27|2405.56
06:36:29|2405.44
06:36:30|2405.44
06:36:31|2405.44
06:36:32|2405.44
06:36:33|2405.44
06:36:34|2405.44
06:36:35|2405.44
06:36:36|2405.44
06:36:36|2405.44
06:36:38|2405.44
06:36:39|2405.44
06:36:40|2405.44
06:36:41|2405.44
06:36:42|2405.44
06:36:43|2405.44
06:36:44|2405.44
06:36:45|2405.44
06:36:46|2405.44
06:36:47|2405.44
06:36:47|2405.44
06:36:49|2405.44
06:36:50|2405.44
06:36:51|2405.44
06:36:51|2405.44
06:36:53|2405.44
06:36:54|2405.44
06:36:55|2405.44
06:36:56|2405.44
06:36:57|2405.44
06:36:58|2405.44
06:36:59|2405.44
06:37:00|2405.44
06:37:01|2405.44
06:37:02|2405.44
06:37:03|2405.44
06:37:04|2405.44
06:37:05|2405.44
06:37:06|2405.44
06:37:08|2405.44
06:37:09|2405.44
06:37:10|2406.38
06:37:11|2406.38
06:37:12|2406.38
06:37:13|2406.38
06:37:14|2406.38
06:37:15|2406.73
06:37:16|2406.73
06:37:17|2406.73
06:37:18|2406.73
06:37:19|2406.73
06:37:20|2406.73
06:37:22|2406.73
06:37:22|2406.73
06:37:23|2406.73
06:37:24|2406.73
06:37:25|2406.73
06:37:26|2406.73
06:37:27|2406.73
06:37:28|2406.73
06:37:29|2406.73
06:37:30|2406.73
06:37:31|2406.73
06:37:32|2406.73
06:37:33|2407.35
06:37:34|2407.35
06:37:35|2407.35
06:37:36|2407.35
06:37:37|2407.35
06:37:38|2407.88
06:37:39|2407.88
06:37:40|2407.88
06:37:42|2408.08
06:37:42|2408.08
06:37:43|2408.08
06:37:44|2408.08
06:37:45|2408.22
06:37:46|2408.22
06:37:47|2408.22
06:37:48|2408.22
06:37:49|2408.22
06:37:50|2408.22
06:37:51|2408.22
06:37:52|2408.22
06:37:53|2408.22
06:37:54|2408.59
06:37:55|2408.59
06:37:56|2408.88
06:37:57|2408.88
06:37:58|2408.88
06:37:59|2409.14
06:38:00|2408.66
06:38:01|2408.66
06:38:02|2408.63
06:38:03|2408.63
06:38:04|2408.63
06:38:06|2408.63
06:38:07|2408.63
06:38:08|2408.63
06:38:09|2408.63
06:38:10|2408.63
06:38:12|2408.55
06:38:12|2408.55
06:38:13|2408.55
06:38:14|2408.55
06:38:16|2408.38
06:38:17|2408.38
06:38:18|2408.38
06:38:19|2408.55
06:38:20|2408.55
06:38:21|2408.58
06:38:22|2408.58
06:38:23|2408.38
06:38:24|2408.38
06:38:24|2408.37
06:38:26|2408.37
06:38:27|2408.37
06:38:28|2408.38
06:38:29|2408.38
06:38:30|2408.38
06:38:31|2408.37
06:38:33|2408.48
06:38:33|2408.48
06:38:34|2408.48
06:38:35|2408.48
06:38:36|2408.48
06:38:37|2408.48
06:38:38|2408.45
06:38:39|2408.71
06:38:40|2408.59
06:38:41|2408.38
06:38:42|2408.38
06:38:43|2408.38
06:38:44|2408.38
06:38:45|2408.38
06:38:46|2408.38
06:38:47|2408.38
06:38:48|2408.38
06:38:49|2408.38
06:38:50|2408.64
06:38:51|2408.64
06:38:52|2408.64
06:38:53|2408.64
06:38:54|2408.64
06:38:56|2408.64
06:38:57|2408.64
06:38:57|2408.64
06:38:59|2408.64
06:38:59|2408.64
06:39:00|2408.64
06:39:01|2408.64
06:39:02|2408.64
06:39:03|2408.64
06:39:05|2408.64
06:39:06|2408.69
06:39:07|2408.69
06:39:08|2408.69
06:39:10|2408.54
06:39:11|2408.54
06:39:11|2408.54
06:39:13|2408.54
06:39:14|2408.54
06:39:15|2408.54
06:39:16|2408.54
06:39:17|2408.54
06:39:18|2408.54
06:39:19|2408.54
06:39:21|2408.54
06:39:21|2408.54
06:39:22|2408.54
06:39:23|2408.54
06:39:24|2408.54
06:39:25|2408.54
06:39:26|2408.54
06:39:27|2408.54
06:39:28|2408.54
06:39:30|2408.54
06:39:30|2408.54
06:39:32|2408.54
06:39:33|2408.54
06:39:34|2408.49
06:39:34|2408.49
06:39:36|2408.49
06:39:37|2408.49
06:39:37|2408.49
06:39:38|2408.49
06:39:40|2408.49
06:39:40|2408.49
06:39:42|2408.49
06:39:43|2408.49
06:39:44|2408.49
06:39:44|2407.36
06:39:46|2407.36
06:39:47|2407.36
06:39:48|2407.36
06:39:49|2407.36
06:39:49|2407.36
06:39:50|2407.36
06:39:52|2407.36
06:39:52|2407.36
06:39:53|2407.36
06:39:54|2407.36
06:39:56|2407.12
06:39:56|2407.12
06:39:58|2406.9
06:39:59|2406.9
06:40:00|2406.9
06:40:01|2406.9
06:40:02|2406.9
06:40:03|2406.9
06:40:04|2406.9
06:40:05|2406.9
06:40:06|2406.9
06:40:07|2406.9
06:40:08|2406.9
06:40:09|2406.38
06:40:11|2406.
06:40:12|2406.
06:40:13|2406.
06:40:14|2405.56
06:40:15|2405.56
06:40:16|2404.6
06:40:17|2404.6
06:40:18|2404.6
06:40:19|2404.6
06:40:20|2405.2
06:40:21|2405.55
06:40:23|2405.3
06:40:23|2405.3
06:40:24|2405.3
06:40:25|2405.3
06:40:26|2404.74
06:40:27|2404.74
06:40:28|2404.74
06:40:29|2404.74
06:40:30|2404.74
06:40:31|2404.74
06:40:32|2404.74
06:40:33|2404.74
06:40:34|2404.74
06:40:35|2404.74
06:40:36|2404.74
06:40:37|2404.74
06:40:38|2404.74
06:40:39|2404.74
06:40:40|2404.74
06:40:41|2404.74
06:40:42|2404.74
06:40:43|2404.74
06:40:44|2404.74
06:40:45|2404.74
06:40:46|2404.74
06:40:47|2404.74
06:40:48|2405.08
06:40:49|2405.27
06:40:51|2405.35
06:40:51|2405.35
06:40:52|2405.35
06:40:53|2405.35
06:40:54|2405.35
06:40:55|2405.35
06:40:56|2405.35
06:40:57|2405.35
06:40:59|2405.35
06:41:00|2405.35
06:41:01|2405.35
06:41:02|2405.35
06:41:03|2405.35
06:41:04|2405.35
06:41:05|2405.35
06:41:06|2405.35
06:41:07|2405.35
06:41:08|2405.35
06:41:09|2405.35
06:41:10|2405.35
06:41:12|2405.35
06:41:12|2405.35
06:41:13|2405.27
06:41:15|2405.27
06:41:16|2405.91
06:41:17|2405.91
06:41:17|2405.91
06:41:19|2405.91
06:41:20|2405.91
06:41:21|2405.91
06:41:22|2405.91
06:41:23|2405.91
06:41:24|2405.91
06:41:25|2405.91
06:41:26|2405.91
06:41:27|2405.91
06:41:28|2405.91
06:41:29|2405.91
06:41:30|2405.91
06:41:31|2405.91
06:41:32|2405.91
06:41:33|2405.91
06:41:34|2405.7
06:41:35|2405.7
06:41:36|2405.7
06:41:37|2405.7
06:41:38|2406.08
06:41:39|2406.08
06:41:41|2406.08
06:41:41|2406.31
06:41:42|2406.31
06:41:43|2406.31
06:41:44|2406.63
06:41:45|2406.63
06:41:46|2406.63
06:41:47|2406.51
06:41:48|2406.57
06:41:49|2406.57
06:41:50|2406.57
06:41:51|2406.57
06:41:52|2406.57
06:41:53|2406.57
06:41:54|2406.57
06:41:55|2406.57
06:41:56|2406.57
06:41:57|2406.64
06:41:58|2406.64
06:41:59|2406.64
06:42:00|2406.96
06:42:01|2406.96
06:42:02|2406.96
06:42:03|2406.96
06:42:04|2406.96
06:42:05|2406.96
06:42:06|2406.96
06:42:07|2406.96
06:42:08|2406.96
06:42:10|2406.96
06:42:11|2406.96
06:42:12|2406.96
06:42:13|2406.96
06:42:14|2406.96
06:42:15|2406.91
06:42:16|2406.91
06:42:18|2406.91
06:42:18|2406.91
06:42:19|2406.91
06:42:20|2406.91
06:42:21|2406.91
06:42:22|2406.91
06:42:24|2406.91
06:42:25|2406.91
06:42:26|2406.91
06:42:26|2406.91
06:42:28|2406.91
06:42:29|2406.91
06:42:29|2406.91
06:42:31|2406.91
06:42:32|2406.91
06:42:33|2406.91
06:42:34|2406.91
06:42:35|2406.91
06:42:36|2407.
06:42:37|2407.
06:42:38|2407.
06:42:39|2407.
06:42:40|2407.
06:42:41|2407.
06:42:42|2407.
06:42:43|2407.
06:42:44|2407.
06:42:45|2407.
06:42:46|2407.02
06:42:47|2407.02
06:42:48|2407.03
06:42:49|2407.02
06:42:50|2407.02
06:42:51|2407.02
06:42:52|2407.02
06:42:53|2407.02
06:42:54|2407.02
06:42:55|2407.02
06:42:56|2407.02
06:42:57|2407.02
06:42:58|2407.02
06:42:59|2407.02
06:43:00|2407.02
06:43:01|2407.02
06:43:03|2407.02
06:43:03|2407.02
06:43:04|2407.02
06:43:05|2407.02
06:43:06|2407.02
06:43:07|2407.02
06:43:08|2407.02
06:43:09|2407.02
06:43:11|2407.02
06:43:12|2407.02
06:43:12|2407.02
06:43:14|2407.02
06:43:15|2407.02
06:43:16|2407.02
06:43:17|2407.02
06:43:18|2407.02
06:43:19|2407.02
06:43:20|2407.02
06:43:21|2407.02
06:43:22|2407.36
06:43:23|2407.36
06:43:24|2407.32
06:43:25|2407.32
06:43:26|2407.32
06:43:27|2407.32
06:43:28|2407.32
06:43:29|2407.32
06:43:30|2407.32
06:43:31|2407.32
06:43:32|2407.32
06:43:33|2407.34
06:43:34|2407.34
06:43:35|2407.34
06:43:36|2407.34
06:43:37|2407.34
06:43:38|2407.34
06:43:39|2407.34
06:43:40|2407.34
06:43:41|2407.07
06:43:42|2407.07
06:43:43|2407.07
06:43:44|2406.
06:43:45|2406.
06:43:46|2406.
06:43:47|2406.
06:43:48|2405.29
06:43:49|2405.29
06:43:50|2405.29
06:43:51|2405.29
06:43:52|2405.29
06:43:53|2405.29
06:43:54|2405.29
06:43:55|2405.29
06:43:56|2405.29
06:43:57|2405.29
06:43:58|2405.29
06:43:59|2405.29
06:44:00|2405.29
06:44:01|2405.29
06:44:02|2405.29
06:44:03|2405.29
06:44:04|2405.29
06:44:05|2405.29
06:44:06|2405.29
06:44:07|2405.29
06:44:08|2405.29
06:44:09|2405.29
06:44:10|2405.29
06:44:11|2405.29
06:44:13|2405.29
06:44:14|2405.29
06:44:15|2405.29
06:44:16|2405.29
06:44:17|2405.29
06:44:18|2405.29
06:44:19|2405.29
06:44:20|2405.09
06:44:21|2405.09
06:44:22|2405.09
06:44:23|2405.09
06:44:24|2404.85
06:44:25|2404.85
06:44:26|2404.85
06:44:28|2404.85
06:44:28|2404.85
06:44:30|2404.85
06:44:30|2404.85
06:44:31|2405.09
06:44:32|2405.09
06:44:33|2405.09
06:44:35|2405.09
06:44:36|2405.09
06:44:37|2405.09
06:44:38|2405.09
06:44:38|2405.09
06:44:40|2405.09
06:44:40|2405.09
06:44:42|2405.09
06:44:43|2405.54
06:44:44|2405.54
06:44:45|2405.54
06:44:46|2405.54
06:44:47|2405.54
06:44:48|2405.54
06:44:49|2405.54
06:44:50|2405.54
06:44:51|2405.54
06:44:52|2405.54
06:44:53|2405.54
06:44:54|2405.54
06:44:55|2405.54
06:44:56|2405.54
06:44:56|2405.71
06:44:58|2405.71
06:44:59|2405.71
06:45:00|2405.71
06:45:01|2405.71
06:45:02|2405.19
06:45:03|2405.29
06:45:04|2405.29
06:45:05|2405.29
06:45:06|2405.3
06:45:08|2405.17
06:45:08|2405.17
06:45:09|2405.17
06:45:10|2405.17
06:45:12|2405.17
06:45:12|2405.17
06:45:14|2405.17
06:45:15|2405.17
06:45:16|2405.17
06:45:17|2405.17
06:45:18|2405.17
06:45:19|2405.17
06:45:20|2405.17
06:45:21|2405.17
06:45:22|2405.17
06:45:23|2405.17
06:45:24|2405.17
06:45:25|2405.17
06:45:26|2405.17
06:45:27|2405.17
06:45:28|2403.92
06:45:29|2403.92
06:45:30|2403.92
06:45:31|2403.92
06:45:33|2403.88
06:45:33|2403.88
06:45:34|2403.88
06:45:35|2404.47
06:45:36|2404.47
06:45:37|2404.47
06:45:38|2404.47
06:45:39|2404.47
06:45:40|2404.47
06:45:41|2404.47
06:45:42|2404.47
06:45:43|2404.47
06:45:44|2404.47
06:45:45|2404.47
06:45:46|2404.47
06:45:47|2404.47
06:45:48|2404.47
06:45:50|2404.47
06:45:50|2404.47
06:45:51|2404.47
06:45:52|2404.47
06:45:53|2404.47
06:45:54|2404.47
06:45:55|2404.47
06:45:56|2404.23
06:45:58|2404.23
06:45:58|2404.23
06:45:59|2404.23
06:46:00|2403.74
06:46:01|2403.74
06:46:03|2403.74
06:46:04|2403.74
06:46:04|2403.74
06:46:05|2403.74
06:46:06|2403.74
06:46:07|2403.46
06:46:09|2403.46
06:46:09|2403.19
06:46:10|2403.19
06:46:11|2403.19
06:46:12|2403.19
06:46:14|2403.19
06:46:16|2403.19
06:46:17|2403.19
06:46:17|2403.05
06:46:19|2403.05
06:46:20|2403.05
06:46:20|2403.05
06:46:22|2403.05
06:46:24|2403.05
06:46:24|2403.05
06:46:25|2403.05
06:46:26|2403.05
06:46:27|2403.05
06:46:28|2403.05
06:46:29|2403.05
06:46:30|2403.05
06:46:31|2403.05
06:46:32|2403.05
06:46:33|2403.09
06:46:34|2403.09
06:46:36|2403.09
06:46:37|2403.09
06:46:37|2403.09
06:46:38|2403.09
06:46:39|2403.09
06:46:40|2403.12
06:46:41|2403.12
06:46:42|2403.12
06:46:43|2403.12
06:46:44|2403.12
06:46:46|2403.12
06:46:47|2403.12
06:46:48|2403.12
06:46:49|2403.12
06:46:49|2403.12
06:46:50|2403.12
06:46:52|2403.12
06:46:53|2403.12
06:46:53|2403.12
06:46:55|2403.12
06:46:55|2403.12
06:46:57|2403.03
06:46:58|2403.03
06:46:58|2403.03
06:46:59|2403.03
06:47:00|2403.
06:47:01|2403.
06:47:02|2403.
06:47:03|2403.
06:47:05|2403.
06:47:05|2403.
06:47:07|2403.
06:47:08|2403.
06:47:09|2403.
06:47:10|2403.
06:47:11|2404.14
06:47:11|2404.14
06:47:13|2404.65
06:47:14|2404.65
06:47:15|2404.65
06:47:17|2404.92
06:47:17|2404.92
06:47:18|2404.92
06:47:20|2404.92
06:47:20|2404.92
06:47:22|2404.92
06:47:23|2404.92
06:47:24|2404.92
06:47:25|2404.92
06:47:27|2404.54
06:47:27|2404.54
06:47:28|2404.54
06:47:29|2404.44
06:47:30|2404.37
06:47:31|2404.46
06:47:32|2404.74
06:47:33|2404.92
06:47:34|2404.92
06:47:35|2404.92
06:47:36|2404.92
06:47:38|2404.92
06:47:38|2404.92
06:47:39|2404.92
06:47:40|2404.92
06:47:41|2404.92
06:47:43|2404.92
06:47:43|2404.92
06:47:45|2404.92
06:47:46|2404.92
06:47:47|2404.92
06:47:48|2404.92
06:47:49|2404.92
06:47:50|2404.92
06:47:51|2404.92
06:47:52|2404.92
06:47:53|2404.92
06:47:54|2404.69
06:47:55|2404.69
06:47:56|2404.22
06:47:57|2404.22
06:47:58|2404.22
06:47:59|2404.22
06:48:00|2404.22
06:48:01|2404.22
06:48:01|2404.22
06:48:03|2404.22
06:48:04|2404.22
06:48:05|2404.22
06:48:06|2404.21
06:48:07|2404.21
06:48:08|2404.21
06:48:09|2404.21
06:48:10|2404.21
06:48:11|2404.21
06:48:12|2404.21
06:48:13|2404.21
06:48:14|2404.21
06:48:15|2403.95
06:48:16|2403.95
06:48:18|2403.95
06:48:18|2403.17
06:48:19|2403.17
06:48:20|2403.17
06:48:22|2403.17
06:48:23|2403.17
06:48:24|2403.13
06:48:25|2403.13
06:48:26|2403.13
06:48:27|2403.13
06:48:28|2403.
06:48:29|2402.8
06:48:30|2402.8
06:48:31|2402.8
06:48:32|2402.8
06:48:33|2402.8
06:48:34|2403.18
06:48:35|2403.18
06:48:36|2403.18
06:48:37|2403.18
06:48:38|2403.18
06:48:40|2403.18
06:48:40|2403.18
06:48:41|2403.18
06:48:42|2403.18
06:48:48|2403.18
06:48:49|2403.17
06:48:50|2403.17
06:48:51|2403.17
06:48:52|2403.17
06:48:53|2403.17
06:48:54|2403.17
06:48:55|2403.17
06:48:56|2403.17
06:48:57|2403.17
06:48:58|2403.17
06:48:59|2403.17
06:49:01|2403.17
06:49:01|2403.17
06:49:02|2403.17
06:49:03|2402.52
06:49:04|2402.52
06:49:05|2402.52
06:49:06|2402.52
06:49:07|2402.52
06:49:08|2402.52
06:49:09|2402.52
06:49:10|2402.52
06:49:11|2402.52
06:49:12|2402.52
06:49:13|2403.36
06:49:14|2403.36
06:49:15|2403.36
06:49:17|2403.36
06:49:18|2403.36
06:49:19|2403.36
06:49:20|2403.36
06:49:22|2403.36
06:49:23|2403.36
06:49:24|2403.36
06:49:25|2403.36
06:49:26|2403.36
06:49:28|2403.36
06:49:28|2403.36
06:49:29|2403.36
06:49:30|2403.36
06:49:31|2403.37
06:49:33|2403.66
06:49:34|2403.66
06:49:35|2403.66
06:49:35|2403.66
06:49:37|2403.66
06:49:38|2403.66
06:49:39|2403.66
06:49:40|2403.66
06:49:41|2403.66
06:49:42|2403.66
06:49:43|2403.66
06:49:44|2403.66
06:49:45|2403.66
06:49:46|2403.66
06:49:47|2403.66
06:49:48|2403.66
06:49:49|2403.66
06:49:50|2403.66
06:49:51|2403.66
06:49:52|2403.66
06:49:52|2403.66
06:49:53|2403.66
06:49:55|2403.66
06:49:56|2403.66
06:49:57|2403.66
06:49:58|2403.66
06:49:59|2403.66
06:50:00|2403.66
06:50:01|2403.66
06:50:02|2403.68
06:50:03|2403.68
06:50:04|2403.68
06:50:05|2403.68
06:50:06|2403.68
06:50:07|2403.68
06:50:07|2403.68
06:50:09|2403.68
06:50:10|2403.68
06:50:11|2403.68
06:50:12|2403.68
06:50:13|2403.68
06:50:14|2403.68
06:50:15|2403.68
06:50:15|2403.71
06:50:17|2403.45
06:50:18|2403.45
06:50:19|2403.45
06:50:20|2403.45
06:50:22|2403.45
06:50:23|2403.45
06:50:24|2403.45
06:50:24|2402.67
06:50:26|2402.67
06:50:26|2402.67
06:50:28|2402.67
06:50:29|2402.67
06:50:30|2402.67
06:50:31|2402.67
06:50:32|2402.67
06:50:33|2402.67
06:50:34|2403.55
06:50:35|2403.55
06:50:36|2403.55
06:50:37|2403.15
06:50:38|2403.15
06:50:39|2403.15
06:50:40|2403.15
06:50:41|2403.15
06:50:42|2403.15
06:50:43|2403.15
06:50:44|2403.15
06:50:45|2403.15
06:50:46|2403.15
06:50:47|2403.15
06:50:48|2403.15
06:50:49|2403.15
06:50:50|2403.15
06:50:51|2403.15
06:50:52|2403.15
06:50:53|2403.15
06:50:54|2403.15
06:50:55|2402.45
06:50:56|2402.45
06:50:57|2401.66
06:50:58|2401.66
06:50:59|2401.66
06:51:00|2401.66
06:51:01|2401.66
06:51:02|2401.66
06:51:03|2401.66
06:51:04|2401.66
06:51:05|2401.66
06:51:06|2401.66
06:51:08|2401.66
06:51:08|2401.66
06:51:09|2401.66
06:51:10|2401.66
06:51:11|2401.74
06:51:12|2401.74
06:51:13|2401.74
06:51:14|2401.74
06:51:15|2401.74
06:51:16|2401.74
06:51:17|2401.74
06:51:19|2401.74
06:51:20|2401.74
06:51:21|2401.74
06:51:22|2401.74
06:51:23|2401.74
06:51:25|2401.74
06:51:25|2401.74
06:51:26|2402.01
06:51:27|2402.01
06:51:28|2402.01
06:51:29|2402.01
06:51:31|2402.01
06:51:31|2402.01
06:51:33|2402.01
06:51:33|2402.01
06:51:35|2402.01
06:51:36|2402.01
06:51:36|2402.01
06:51:37|2402.01
06:51:39|2402.01
06:51:40|2402.01
06:51:40|2402.01
06:51:42|2402.01
06:51:42|2401.5
06:51:43|2401.43
06:51:44|2401.43
06:51:45|2401.43
06:51:46|2401.43
06:51:47|2401.46
06:51:49|2401.46
06:51:49|2401.46
06:51:51|2401.46
06:51:51|2401.46
06:51:52|2401.46
06:51:53|2401.46
06:51:55|2401.46
06:51:56|2401.46
06:51:57|2401.46
06:51:58|2401.46
06:51:59|2401.77
06:52:00|2401.77
06:52:01|2401.77
06:52:02|2401.77
06:52:03|2401.77
06:52:04|2401.77
06:52:05|2401.77
06:52:06|2401.77
06:52:07|2401.77
06:52:07|2401.77
06:52:09|2401.77
06:52:10|2401.77
06:52:11|2401.77
06:52:12|2401.77
06:52:13|2401.77
06:52:14|2401.77
06:52:14|2401.77
06:52:16|2401.77
06:52:17|2401.77
06:52:17|2401.77
06:52:19|2401.77
06:52:20|2401.77
06:52:21|2402.21
06:52:22|2402.5
06:52:24|2402.5
06:52:24|2402.5
06:52:25|2402.5
06:52:27|2402.5
06:52:28|2402.5
06:52:29|2402.5
06:52:30|2402.5
06:52:31|2402.5
06:52:31|2402.59
06:52:33|2402.54
06:52:34|2402.51
06:52:35|2402.51
06:52:36|2402.51
06:52:37|2402.51
06:52:38|2402.51
06:52:39|2402.51
06:52:40|2402.51
06:52:40|2402.51
06:52:42|2402.51
06:52:42|2402.51
06:52:44|2402.51
06:52:45|2402.51
06:52:45|2402.51
06:52:46|2402.51
06:52:48|2402.51
06:52:49|2402.51
06:52:50|2402.51
06:52:51|2402.51
06:52:52|2401.63
06:52:53|2401.63
06:52:54|2401.63
06:52:55|2401.63
06:52:56|2401.63
06:52:57|2401.63
06:52:58|2401.63
06:52:59|2401.63
06:52:59|2401.63
06:53:01|2401.63
06:53:02|2401.63
06:53:03|2401.63
06:53:04|2401.63
06:53:05|2401.63
06:53:06|2401.63
06:53:07|2401.63
06:53:08|2401.63
06:53:09|2401.63
06:53:10|2401.63
06:53:11|2401.63
06:53:12|2401.63
06:53:13|2401.63
06:53:14|2401.63
06:53:15|2401.63
06:53:16|2402.02
06:53:17|2402.01
06:53:18|2402.01
06:53:19|2402.01
06:53:20|2402.01
06:53:21|2402.01
06:53:23|2402.01
06:53:24|2402.01
06:53:25|2402.01
06:53:27|2402.01
06:53:27|2402.01
06:53:29|2402.01
06:53:29|2402.01
06:53:30|2402.01
06:53:32|2402.01
06:53:33|2402.01
06:53:34|2402.01
06:53:35|2402.01
06:53:36|2401.88
06:53:37|2401.88
06:53:38|2401.88
06:53:39|2401.88
06:53:40|2401.88
06:53:41|2401.88
06:53:42|2401.88
06:53:43|2401.63
06:53:44|2401.5
06:53:45|2401.38
06:53:46|2401.38
06:53:47|2401.38
06:53:48|2401.38
06:53:49|2401.38
06:53:50|2401.
06:53:51|2401.
06:53:52|2401.
06:53:53|2401.
06:53:54|2401.
06:53:55|2401.
06:53:56|2401.
06:53:57|2401.
06:53:58|2401.
06:53:59|2401.
06:54:00|2401.
06:54:01|2401.
06:54:02|2401.
06:54:03|2401.
06:54:04|2401.
06:54:05|2400.59
06:54:06|2400.59
06:54:07|2400.59
06:54:08|2400.59
06:54:09|2400.59
06:54:10|2400.59
06:54:11|2400.59
06:54:12|2400.59
06:54:13|2400.59
06:54:14|2400.59
06:54:15|2400.59
06:54:16|2400.59
06:54:17|2400.59
06:54:18|2400.59
06:54:19|2400.59
06:54:20|2400.59
06:54:21|2400.59
06:54:23|2400.59
06:54:24|2400.59
06:54:24|2400.59
06:54:26|2400.59
06:54:27|2400.59
06:54:29|2400.59
06:54:29|2400.59
06:54:30|2400.59
06:54:31|2400.59
06:54:32|2400.59
06:54:34|2400.59
06:54:35|2400.59
06:54:36|2400.59
06:54:37|2400.59
06:54:38|2400.59
06:54:39|2400.59
06:54:40|2400.59
06:54:41|2400.59
06:54:42|2400.59
06:54:43|2400.59
06:54:44|2400.59
06:54:45|2400.59
06:54:46|2400.59
06:54:47|2400.59
06:54:47|2400.59
06:54:49|2400.59
06:54:50|2400.59
06:54:51|2400.59
06:54:52|2400.59
06:54:53|2400.59
06:54:54|2400.41
06:54:55|2400.41
06:54:56|2400.41
06:54:57|2400.41
06:54:58|2400.41
06:54:59|2400.41
06:55:00|2400.41
06:55:01|2400.41
06:55:02|2400.43
06:55:03|2400.43
06:55:04|2400.43
06:55:05|2400.43
06:55:05|2400.43
06:55:07|2400.43
06:55:08|2400.43
06:55:09|2400.43
06:55:10|2400.43
06:55:11|2400.43
06:55:12|2400.43
06:55:13|2400.65
06:55:14|2400.61
06:55:14|2400.61
06:55:16|2400.92
06:55:17|2400.92
06:55:18|2400.92
06:55:18|2400.92
06:55:20|2400.92
06:55:21|2400.92
06:55:22|2400.92
06:55:23|2400.92
06:55:24|2400.92
06:55:26|2400.92
06:55:27|2400.92
06:55:28|2400.92
06:55:29|2400.92
06:55:30|2400.92
06:55:31|2400.92
06:55:32|2400.92
06:55:33|2400.92
06:55:33|2400.92
06:55:35|2400.92
06:55:36|2400.92
06:55:37|2400.92
06:55:38|2400.92
06:55:39|2400.92
06:55:40|2400.92
06:55:41|2400.92
06:55:42|2400.92
06:55:43|2401.58
06:55:44|2401.58
06:55:44|2401.58
06:55:46|2401.58
06:55:47|2401.58
06:55:48|2401.58
06:55:49|2401.58
06:55:50|2401.58
06:55:51|2401.58
06:55:52|2401.58
06:55:53|2401.58
06:55:54|2401.58
06:55:55|2401.58
06:55:56|2401.58
06:55:57|2401.48
06:55:58|2401.48
06:55:59|2401.48
06:56:00|2401.48
06:56:01|2401.48
06:56:02|2401.48
06:56:03|2401.48
06:56:04|2401.48
06:56:05|2401.48
06:56:06|2401.6
06:56:07|2401.6
06:56:08|2401.6
06:56:09|2401.6
06:56:10|2401.6
06:56:11|2401.6
06:56:12|2401.6
06:56:13|2402.5
06:56:14|2402.98
06:56:15|2402.98
06:56:16|2402.98
06:56:17|2402.98
06:56:18|2402.98
06:56:19|2402.98
06:56:20|2402.98
06:56:21|2402.98
06:56:22|2402.98
06:56:23|2403.
06:56:24|2402.19
06:56:26|2402.19
06:56:27|2402.19
06:56:27|2402.19
06:56:29|2402.19
06:56:30|2402.19
06:56:32|2402.19
06:56:32|2402.19
06:56:33|2402.19
06:56:34|2402.19
06:56:35|2402.19
06:56:37|2402.19
06:56:38|2402.19
06:56:38|2402.19
06:56:39|2402.19
06:56:40|2402.19
06:56:42|2402.19
06:56:42|2402.19
06:56:43|2402.19
06:56:44|2402.19
06:56:45|2402.19
06:56:47|2402.12
06:56:47|2402.12
06:56:49|2402.12
06:56:50|2402.12
06:56:51|2402.12
06:56:51|2402.12
06:56:53|2402.12
06:56:53|2402.12
06:56:54|2402.12
06:56:55|2402.12
06:56:57|2402.12
06:56:58|2402.12
06:56:58|2401.97
06:56:59|2401.97
06:57:00|2401.97
06:57:02|2401.97
06:57:03|2401.97
06:57:04|2401.97
06:57:05|2401.97
06:57:06|2401.97
06:57:07|2401.97
06:57:08|2401.97
06:57:09|2401.97
06:57:10|2401.97
06:57:10|2401.97
06:57:12|2401.97
06:57:12|2401.97
06:57:13|2401.97
06:57:15|2401.97
06:57:15|2401.97
06:57:17|2401.97
06:57:18|2401.97
06:57:18|2402.23
06:57:19|2402.23
06:57:21|2402.23
06:57:22|2402.23
06:57:23|2402.09
06:57:23|2402.09
06:57:25|2402.09
06:57:27|2402.09
06:57:28|2402.09
06:57:29|2402.09
06:57:30|2402.09
06:57:31|2402.09
06:57:32|2402.09
06:57:34|2402.09
06:57:34|2402.09
06:57:35|2402.09
06:57:36|2402.09
06:57:38|2402.09
06:57:38|2402.09
06:57:40|2402.09
06:57:40|2402.09
06:57:42|2402.87
06:57:43|2402.87
06:57:44|2402.87
06:57:45|2402.87
06:57:46|2402.87
06:57:47|2402.91
06:57:48|2402.91
06:57:49|2402.91
06:57:50|2402.91
06:57:51|2402.91
06:57:52|2402.91
06:57:53|2402.91
06:57:54|2402.91
06:57:55|2402.91
06:57:56|2402.91
06:57:57|2402.91
06:57:58|2402.91
06:57:59|2402.91
06:58:00|2402.91
06:58:01|2402.91
06:58:02|2402.91
06:58:03|2402.91
06:58:04|2402.91
06:58:05|2402.91
06:58:06|2402.91
06:58:07|2402.91
06:58:08|2402.91
06:58:09|2402.91
06:58:10|2402.91
06:58:11|2402.91
06:58:12|2402.91
06:58:13|2402.91
06:58:14|2402.91
06:58:15|2402.91
06:58:16|2402.91
06:58:17|2402.91
06:58:18|2402.14
06:58:19|2402.14
06:58:21|2402.14
06:58:21|2402.14
06:58:22|2402.14
06:58:23|2402.14
06:58:24|2402.14
06:58:26|2402.14
06:58:27|2402.44
06:58:29|2402.44
06:58:30|2402.52
06:58:31|2402.52
06:58:32|2402.52
06:58:33|2402.52
06:58:34|2402.52
06:58:35|2402.52
06:58:36|2402.52
06:58:37|2402.52
06:58:38|2402.52
06:58:39|2402.52
06:58:40|2402.52
06:58:41|2402.38
06:58:43|2402.38
06:58:43|2402.38
06:58:44|2402.38
06:58:45|2402.38
06:58:47|2402.38
06:58:47|2402.47
06:58:48|2402.47
06:58:50|2402.47
06:58:50|2402.47
06:58:51|2402.47
06:58:52|2402.47
06:58:53|2402.47
06:58:54|2402.47
06:58:55|2402.47
06:58:56|2402.47
06:58:57|2402.47
06:58:58|2402.47
06:58:59|2402.47
06:59:00|2402.47
06:59:01|2402.74
06:59:02|2402.74
06:59:03|2402.74
06:59:04|2402.74
06:59:05|2402.74
06:59:06|2402.74
06:59:07|2402.74
06:59:08|2402.74
06:59:09|2402.74
06:59:10|2402.74
06:59:11|2402.74
06:59:12|2402.74
06:59:13|2402.93
06:59:14|2402.93
06:59:15|2402.93
06:59:16|2402.93
06:59:17|2402.93
06:59:18|2402.93
06:59:19|2403.45
06:59:20|2404.
06:59:21|2404.
06:59:22|2404.
06:59:23|2404.
06:59:24|2404.
06:59:25|2404.
06:59:27|2404.
06:59:28|2404.
06:59:29|2404.
06:59:30|2404.4
06:59:31|2404.4
06:59:32|2404.4
06:59:34|2404.4
06:59:35|2404.4
06:59:35|2404.4
06:59:36|2404.4
06:59:37|2404.1
06:59:39|2404.1
06:59:39|2404.1
06:59:40|2404.1
06:59:42|2404.1
06:59:43|2404.1
06:59:43|2404.1
06:59:45|2404.41
06:59:46|2404.41
06:59:47|2404.41
06:59:47|2404.41
06:59:48|2404.36
06:59:49|2404.36
06:59:50|2404.36
06:59:51|2404.36
06:59:52|2404.36
06:59:53|2404.36
06:59:54|2404.14
06:59:56|2404.14
06:59:57|2404.14
06:59:57|2404.14
06:59:59|2404.4
06:59:59|2404.4
07:00:00|2404.4
07:00:02|2404.4
07:00:02|2404.32
07:00:04|2404.32
07:00:04|2404.32
07:00:05|2404.32
07:00:06|2404.4
07:00:08|2404.69
07:00:09|2404.69
07:00:09|2404.69
07:00:11|2404.31
07:00:11|2404.29
07:00:12|2403.46
07:00:13|2403.
07:00:14|2403.
07:00:15|2403.
07:00:16|2401.8
07:00:17|2401.8
07:00:18|2401.8
07:00:19|2401.8
07:00:21|2401.8
07:00:22|2401.8
07:00:22|2401.8
07:00:24|2401.8
07:00:25|2401.8
07:00:26|2401.8
07:00:26|2401.8
07:00:28|2401.8
07:00:29|2401.8
07:00:30|2401.48
07:00:31|2401.48
07:00:32|2401.48
07:00:33|2401.48
07:00:35|2401.48
07:00:35|2401.48
07:00:36|2401.48
07:00:38|2401.48
07:00:38|2401.48
07:00:40|2401.48
07:00:41|2401.48
07:00:41|2401.48
07:00:42|2401.48
07:00:44|2401.48
07:00:44|2401.48
07:00:46|2401.48
07:00:47|2401.48
07:00:48|2401.48
07:00:48|2401.48
07:00:50|2401.48
07:00:51|2401.48
07:00:52|2401.48
07:00:53|2401.48
07:00:54|2401.48
07:00:55|2401.48
07:00:56|2401.95
07:00:57|2401.95
07:00:58|2401.95
07:00:59|2401.95
07:01:00|2401.95
07:01:01|2401.95
07:01:02|2401.95
07:01:03|2401.95
07:01:04|2401.95
07:01:05|2401.95
07:01:06|2401.95
07:01:07|2401.95
07:01:08|2401.95
07:01:09|2401.95
07:01:10|2401.95
07:01:11|2401.95
07:01:12|2401.95
07:01:13|2401.95
07:01:14|2401.95
07:01:15|2401.95
07:01:16|2401.95
07:01:17|2401.95
07:01:18|2401.95
07:01:19|2401.95
07:01:20|2401.95
07:01:21|2401.95
07:01:22|2401.95
07:01:23|2401.95
07:01:24|2401.95
07:01:25|2401.95
07:01:26|2401.95
07:01:27|2401.95
07:01:28|2401.95
07:01:30|2401.95
07:01:31|2401.95
07:01:32|2401.95
07:01:33|2402.
07:01:33|2402.
07:01:35|2402.
07:01:36|2402.
07:01:37|2402.
07:01:39|2402.04
07:01:39|2402.04
07:01:40|2402.37
07:01:42|2402.37
07:01:42|2402.37
07:01:44|2402.37
07:01:45|2402.37
07:01:45|2402.37
07:01:46|2402.37
07:01:47|2402.37
07:01:49|2402.37
07:01:49|2402.02
07:01:50|2402.02
07:01:51|2402.02
07:01:53|2402.02
07:01:53|2402.02
07:01:55|2402.02
07:01:55|2402.02
07:01:57|2401.69
07:01:57|2401.69
07:01:58|2401.69
07:01:59|2401.69
07:02:00|2401.69
07:02:02|2401.83
07:02:02|2401.45
07:02:03|2401.45
07:02:04|2401.45
07:02:06|2401.45
07:02:07|2401.45
07:02:07|2401.45
07:02:08|2401.45
07:02:10|2401.45
07:02:10|2401.45
07:02:12|2401.45
07:02:12|2401.45
07:02:13|2401.45
07:02:14|2401.45
07:02:16|2401.45
07:02:16|2401.45
07:02:18|2401.45
07:02:18|2401.45
07:02:19|2401.45
07:02:21|2402.83
07:02:21|2403.32
07:02:23|2403.32
07:02:24|2403.32
07:02:24|2403.32
07:02:26|2403.32
07:02:26|2403.32
07:02:27|2403.32
07:02:29|2403.32
07:02:30|2403.32
07:02:31|2403.32
07:02:32|2403.32
07:02:33|2403.32
07:02:34|2403.32
07:02:35|2403.32
07:02:36|2403.32
07:02:37|2403.
07:02:38|2403.
07:02:40|2402.76
07:02:40|2402.76
07:02:42|2402.76
07:02:42|2402.76
07:02:43|2402.76
07:02:44|2402.46
07:02:45|2402.59
07:02:47|2402.35
07:02:48|2402.51
07:02:48|2402.51
07:02:49|2402.51
07:02:50|2402.51
07:02:51|2402.51
07:02:53|2402.51
07:02:54|2402.51
07:02:55|2402.51
07:02:56|2402.51
07:02:57|2402.51
07:02:58|2402.51
07:02:59|2402.51
07:03:00|2402.51
07:03:01|2402.51
07:03:02|2402.51
07:03:03|2402.96
07:03:04|2402.96
07:03:05|2403.13
07:03:06|2403.15
07:03:07|2403.15
07:03:08|2403.15
07:03:09|2403.15
07:03:10|2403.15
07:03:11|2403.15
07:03:12|2403.15
07:03:13|2403.15
07:03:14|2403.15
07:03:15|2403.15
07:03:16|2403.15
07:03:18|2403.15
07:03:18|2403.15
07:03:20|2403.15
07:03:21|2403.15
07:03:22|2403.15
07:03:23|2403.15
07:03:24|2403.15
07:03:25|2403.15
07:03:26|2403.15
07:03:27|2403.15
07:03:28|2403.15
07:03:29|2403.15
07:03:30|2403.15
07:03:32|2403.15
07:03:33|2403.15
07:03:34|2403.15
07:03:35|2403.15
07:03:36|2403.59
07:03:37|2403.59
07:03:38|2403.59
07:03:39|2403.59
07:03:41|2403.59
07:03:42|2403.59
07:03:42|2403.6
07:03:44|2403.6
07:03:45|2403.6
07:03:46|2403.6
07:03:47|2403.6
07:03:48|2403.6
07:03:49|2403.45
07:03:50|2403.63
07:03:50|2403.63
07:03:52|2403.63
07:03:53|2403.63
07:03:54|2403.63
07:03:55|2403.63
07:03:56|2403.63
07:03:57|2403.63
07:03:58|2403.63
07:03:59|2403.63
07:04:00|2403.46
07:04:01|2403.46
07:04:02|2403.46
07:04:03|2403.46
07:04:04|2403.46
07:04:05|2403.46
07:04:06|2403.42
07:04:07|2403.42
07:04:08|2403.42
07:04:09|2403.42
07:04:10|2403.42
07:04:11|2403.42
07:04:13|2403.42
07:04:13|2403.6
07:04:14|2403.6
07:04:15|2403.6
07:04:16|2403.55
07:04:17|2403.55
07:04:18|2403.55
07:04:19|2403.55
07:04:20|2403.55
07:04:21|2403.55
07:04:22|2403.55
07:04:23|2403.55
07:04:24|2403.55
07:04:25|2403.55
07:04:26|2403.55
07:04:27|2403.55
07:04:28|2402.59
07:04:29|2402.59
07:04:30|2402.59
07:04:31|2402.59
07:04:33|2402.59
07:04:34|2402.59
07:04:35|2402.59
07:04:36|2402.59
07:04:37|2402.59
07:04:38|2402.59
07:04:39|2402.59
07:04:40|2402.59
07:04:41|2402.59
07:04:42|2402.59
07:04:43|2402.59
07:04:44|2402.59
07:04:45|2402.59
07:04:46|2402.59
07:04:47|2402.59
07:04:48|2402.59
07:04:49|2402.59
07:04:50|2402.59
07:04:51|2402.59
07:04:52|2403.54
07:04:53|2403.54
07:04:54|2403.54
07:04:55|2403.54
07:04:56|2403.54
07:04:57|2403.54
07:04:58|2403.54
07:04:59|2403.54
07:05:00|2403.29
07:05:01|2403.29
07:05:02|2403.29
07:05:03|2403.29
07:05:04|2403.29
07:05:05|2403.29
07:05:06|2403.29
07:05:08|2403.29
07:05:08|2403.29
07:05:10|2403.29
07:05:10|2403.29
07:05:12|2403.29
07:05:12|2403.29
07:05:13|2403.29
07:05:14|2403.29
07:05:15|2403.29
07:05:16|2403.29
07:05:17|2403.29
07:05:19|2403.29
07:05:19|2403.29
07:05:20|2403.29
07:05:21|2402.87
07:05:22|2402.87
07:05:23|2402.87
07:05:24|2402.87
07:05:25|2402.87
07:05:26|2402.87
07:05:27|2402.87
07:05:28|2402.87
07:05:29|2402.87
07:05:30|2402.87
07:05:31|2402.87
07:05:33|2402.87
07:05:34|2403.13
07:05:36|2403.13
07:05:36|2403.13
07:05:38|2403.13
07:05:38|2403.13
07:05:40|2403.13
07:05:41|2403.13
07:05:42|2403.13
07:05:43|2403.13
07:05:44|2403.13
07:05:45|2403.13
07:05:46|2403.13
07:05:47|2402.79
07:05:48|2402.79
07:05:49|2402.81
07:05:50|2402.81
07:05:51|2402.81
07:05:52|2402.81
07:05:53|2402.81
07:05:54|2402.81
07:05:55|2402.81
07:05:56|2402.81
07:05:57|2402.81
07:05:59|2402.81
07:05:59|2402.81
07:06:00|2402.81
07:06:02|2402.81
07:06:03|2402.81
07:06:04|2402.81
07:06:05|2402.81
07:06:06|2402.81
07:06:07|2402.81
07:06:08|2402.81
07:06:09|2402.81
07:06:10|2402.81
07:06:11|2402.81
07:06:12|2402.81
07:06:13|2402.81
07:06:14|2402.81
07:06:15|2402.81
07:06:16|2402.81
07:06:17|2402.81
07:06:17|2402.81
07:06:19|2402.81
07:06:20|2402.81
07:06:21|2402.81
07:06:22|2402.81
07:06:23|2402.81
07:06:24|2402.81
07:06:25|2402.81
07:06:26|2402.81
07:06:27|2402.81
07:06:28|2402.81
07:06:29|2402.81
07:06:30|2402.81
07:06:31|2402.81
07:06:32|2402.81
07:06:34|2402.81
07:06:35|2402.81
07:06:36|2402.81
07:06:38|2402.81
07:06:38|2402.81
07:06:40|2402.81
07:06:41|2402.81
07:06:42|2402.81
07:06:43|2402.81
07:06:44|2402.81
07:06:45|2402.81
07:06:46|2402.81
07:06:47|2402.81
07:06:48|2402.81
07:06:49|2402.81
07:06:50|2402.81
07:06:52|2402.81
07:06:52|2402.81
07:06:53|2402.81
07:06:54|2402.81
07:06:55|2402.81
07:06:56|2402.81
07:06:57|2402.81
07:06:58|2402.81
07:06:59|2402.81
07:07:00|2402.81
07:07:01|2402.81
07:07:03|2402.81
07:07:03|2402.81
07:07:04|2402.81
07:07:05|2402.81
07:07:07|2402.13
07:07:07|2402.13
07:07:08|2402.13
07:07:09|2402.15
07:07:10|2402.15
07:07:11|2402.15
07:07:12|2402.15
07:07:13|2402.15
07:07:15|2402.4
07:07:15|2402.4
07:07:17|2402.4
07:07:18|2402.4
07:07:19|2402.4
07:07:20|2402.4
07:07:20|2402.4
07:07:22|2402.4
07:07:23|2402.4
07:07:24|2402.4
07:07:25|2402.4
07:07:26|2402.4
07:07:27|2402.4
07:07:28|2402.4
07:07:29|2402.4
07:07:30|2402.4
07:07:31|2402.4
07:07:32|2402.4
07:07:33|2402.4
07:07:34|2402.4
07:07:35|2402.4
07:07:36|2402.4
07:07:38|2402.4
07:07:38|2402.4
07:07:39|2402.4
07:07:40|2402.4
07:07:41|2402.39
07:07:42|2402.39
07:07:44|2402.39
07:07:44|2402.39
07:07:46|2402.39
07:07:47|2402.39
07:07:47|2402.39
07:07:49|2402.39
07:07:50|2402.39
07:07:50|2402.39
07:07:51|2402.39
07:07:53|2402.39
07:07:54|2402.39
07:07:54|2402.39
07:07:56|2402.39
07:07:57|2402.39
07:07:58|2402.39
07:07:58|2402.39
07:08:00|2402.39
07:08:01|2402.39
07:08:02|2402.39
07:08:03|2402.39
07:08:04|2402.29
07:08:05|2402.29
07:08:06|2402.29
07:08:07|2402.29
07:08:08|2402.29
07:08:09|2402.29
07:08:10|2402.29
07:08:11|2402.65
07:08:12|2402.65
07:08:13|2402.65
07:08:14|2402.65
07:08:15|2402.65
07:08:16|2402.65
07:08:17|2402.65
07:08:18|2402.65
07:08:19|2402.65
07:08:20|2402.65
07:08:21|2402.65
07:08:22|2402.65
07:08:23|2403.11
07:08:24|2402.82
07:08:25|2402.27
07:08:26|2402.27
07:08:27|2402.27
07:08:28|2402.27
07:08:29|2402.27
07:08:30|2402.27
07:08:31|2402.27
07:08:32|2402.27
07:08:33|2402.27
07:08:34|2402.27
07:08:35|2402.27
07:08:37|2402.27
07:08:37|2402.27
07:08:39|2402.27
07:08:39|2402.27
07:08:41|2402.27
07:08:42|2402.27
07:08:43|2402.27
07:08:45|2402.27
07:08:45|2402.27
07:08:46|2402.27
07:08:47|2402.27
07:08:49|2402.27
07:08:50|2402.27
07:08:51|2402.27
07:08:52|2402.27
07:08:53|2402.27
07:08:54|2402.27
07:08:55|2402.27
07:08:56|2402.27
07:08:57|2402.27
07:08:58|2402.27
07:08:59|2402.27
07:08:59|2402.27
07:09:01|2402.27
07:09:02|2402.27
07:09:03|2402.27
07:09:04|2402.27
07:09:05|2402.27
07:09:06|2402.27
07:09:07|2402.27
07:09:08|2402.27
07:09:09|2402.27
07:09:10|2402.27
07:09:11|2402.27
07:09:12|2402.27
07:09:13|2402.27
07:09:14|2402.27
07:09:15|2402.27
07:09:16|2402.27
07:09:17|2402.27
07:09:18|2402.27
07:09:19|2402.27
07:09:20|2402.27
07:09:21|2402.47
07:09:22|2402.47
07:09:23|2402.47
07:09:24|2402.47
07:09:25|2402.47
07:09:26|2402.47
07:09:27|2402.47
07:09:28|2402.47
07:09:29|2402.47
07:09:30|2402.47
07:09:31|2402.47
07:09:32|2402.47
07:09:33|2402.47
07:09:34|2402.47
07:09:35|2402.47
07:09:36|2402.47
07:09:38|2402.47
07:09:39|2402.93
07:09:39|2402.93
07:09:41|2402.93
07:09:42|2402.93
07:09:42|2402.93
07:09:44|2402.93
07:09:45|2402.93
07:09:45|2402.93
07:09:47|2402.93
07:09:48|2402.93
07:09:49|2402.93
07:09:50|2402.93
07:09:51|2402.93
07:09:52|2402.93
07:09:53|2402.93
07:09:54|2402.93
07:09:54|2402.93
07:09:56|2402.93
07:09:57|2402.93
07:09:58|2402.93
07:09:59|2402.93
07:10:00|2402.93
07:10:01|2402.93
07:10:02|2402.93
07:10:03|2402.93
07:10:04|2402.93
07:10:05|2402.93
07:10:07|2402.93
07:10:07|2402.93
07:10:08|2402.93
07:10:09|2402.93
07:10:10|2402.93
07:10:11|2402.93
07:10:12|2402.93
07:10:13|2402.93
07:10:14|2402.93
07:10:15|2402.93
07:10:16|2402.93
07:10:17|2403.45
07:10:18|2403.45
07:10:19|2403.45
07:10:20|2403.45
07:10:21|2403.71
07:10:22|2404.
07:10:23|2404.5
07:10:24|2404.5
07:10:25|2404.5
07:10:26|2404.5
07:10:27|2404.5
07:10:28|2404.5
07:10:29|2404.5
07:10:30|2404.5
07:10:31|2404.5
07:10:32|2404.33
07:10:33|2404.47
07:10:34|2404.47
07:10:35|2404.32
07:10:36|2404.33
07:10:38|2404.33
07:10:39|2405.11
07:10:41|2405.11
07:10:41|2405.11
07:10:42|2405.11
07:10:43|2405.11
07:10:44|2405.56
07:10:46|2405.56
07:10:47|2405.56
07:10:47|2405.56
07:10:49|2405.56
07:10:49|2405.56
07:10:51|2405.56
07:10:52|2405.2
07:10:53|2405.2
07:10:54|2405.2
07:10:54|2405.2
07:10:56|2405.2
07:10:58|2405.2
07:10:58|2405.2
07:11:00|2405.2
07:11:01|2405.5
07:11:01|2405.5
07:11:03|2405.5
07:11:03|2405.5
07:11:05|2405.5
07:11:05|2405.5
07:11:06|2405.5
07:11:07|2405.5
07:11:09|2405.5
07:11:09|2405.5
07:11:10|2405.5
07:11:11|2405.5
07:11:13|2405.5
07:11:13|2406.5
07:11:14|2406.5
07:11:16|2406.5
07:11:17|2406.5
07:11:18|2406.5
07:11:19|2406.5
07:11:19|2406.5
07:11:20|2406.5
07:11:22|2406.5
07:11:23|2406.5
07:11:24|2405.75
07:11:24|2405.68
07:11:26|2405.68
07:11:27|2405.68
07:11:27|2405.68
07:11:29|2405.68
07:11:30|2405.68
07:11:31|2405.68
07:11:32|2405.92
07:11:33|2406.12
07:11:34|2406.3
07:11:34|2406.3
07:11:36|2406.3
07:11:37|2406.3
07:11:37|2406.3
07:11:39|2406.3
07:11:40|2406.3
07:11:41|2406.3
07:11:43|2406.3
07:11:43|2406.3
07:11:44|2406.92
07:11:45|2406.92
07:11:47|2406.92
07:11:47|2406.92
07:11:49|2406.92
07:11:50|2406.92
07:11:51|2406.92
07:11:52|2407.
07:11:53|2407.
07:11:54|2407.
07:11:56|2407.
07:11:56|2407.
07:11:58|2407.
07:11:59|2407.
07:11:59|2407.
07:12:00|2407.
07:12:02|2407.
07:12:02|2407.
07:12:04|2407.
07:12:04|2407.
07:12:06|2407.
07:12:07|2407.
07:12:07|2406.98
07:12:08|2406.98
07:12:09|2406.98
07:12:10|2406.98
07:12:11|2406.98
07:12:13|2406.98
07:12:13|2407.
07:12:14|2407.
07:12:16|2407.
07:12:16|2407.
07:12:18|2407.21
07:12:19|2407.21
07:12:19|2407.21
07:12:21|2407.21
07:12:22|2407.22
07:12:23|2407.22
07:12:24|2407.22
07:12:25|2407.
07:12:26|2407.
07:12:27|2407.
07:12:28|2406.7
07:12:29|2406.66
07:12:30|2406.93
07:12:31|2407.13
07:12:32|2407.13
07:12:33|2407.13
07:12:34|2407.13
07:12:35|2407.13
07:12:36|2407.22
07:12:37|2407.22
07:12:38|2407.85
07:12:39|2407.85
07:12:41|2407.75
07:12:42|2407.75
07:12:43|2407.75
07:12:44|2407.62
07:12:45|2407.62
07:12:46|2407.62
07:12:47|2407.62
07:12:48|2407.62
07:12:50|2407.62
07:12:50|2407.62
07:12:51|2407.62
07:12:52|2407.62
07:12:54|2407.62
07:12:54|2407.62
07:12:55|2407.62
07:12:56|2407.62
07:12:58|2407.62
07:12:58|2407.62
07:12:59|2407.62
07:13:00|2407.46
07:13:01|2407.46
07:13:03|2407.46
07:13:03|2407.46
07:13:04|2407.46
07:13:05|2407.46
07:13:06|2407.46
07:13:07|2407.46
07:13:09|2407.46
07:13:10|2407.46
07:13:11|2407.46
07:13:12|2407.46
07:13:13|2407.46
07:13:14|2407.46
07:13:15|2407.46
07:13:16|2407.46
07:13:16|2407.46
07:13:18|2407.46
07:13:19|2407.46
07:13:20|2407.46
07:13:21|2407.46
07:13:21|2407.46
07:13:23|2407.46
07:13:24|2407.62
07:13:25|2407.62
07:13:26|2407.62
07:13:27|2407.62
07:13:28|2407.62
07:13:29|2407.62
07:13:30|2407.62
07:13:31|2407.62
07:13:32|2407.62
07:13:33|2407.62
07:13:34|2407.5
07:13:35|2407.5
07:13:36|2407.5
07:13:37|2407.5
07:13:38|2407.5
07:13:39|2407.73
07:13:40|2407.73
07:13:42|2407.73
07:13:42|2407.73
07:13:43|2407.73
07:13:44|2407.73
07:13:45|2407.73
07:13:47|2407.73
07:13:47|2407.73
07:13:48|2407.73
07:13:49|2407.73
07:13:51|2407.73
07:13:52|2407.73
07:13:52|2407.73
07:13:54|2407.73
07:13:55|2407.73
07:13:56|2407.73
07:13:56|2407.73
07:13:58|2407.73
07:13:59|2407.73
07:13:59|2407.73
07:14:01|2407.73
07:14:02|2407.73
07:14:03|2408.71
07:14:03|2408.69
07:14:05|2408.68
07:14:06|2408.56
07:14:07|2408.55
07:14:08|2408.55
07:14:09|2408.55
07:14:10|2408.55
07:14:11|2408.55
07:14:12|2408.45
07:14:13|2408.45
07:14:14|2408.45
07:14:15|2408.45
07:14:16|2408.45
07:14:17|2408.45
07:14:18|2408.45
07:14:19|2408.45
07:14:20|2408.45
07:14:20|2408.45
07:14:22|2408.45
07:14:23|2408.45
07:14:24|2408.45
07:14:25|2408.45
07:14:26|2408.45
07:14:27|2408.45
07:14:28|2408.45
07:14:28|2408.45
07:14:30|2408.22
07:14:31|2408.22
07:14:32|2408.22
07:14:33|2408.22
07:14:34|2408.22
07:14:35|2408.22
07:14:36|2408.22
07:14:36|2408.22
07:14:38|2408.21
07:14:39|2408.14
07:14:40|2408.14
07:14:41|2408.14
07:14:42|2408.08
07:14:44|2407.5
07:14:45|2407.5
07:14:46|2407.5
07:14:47|2407.5
07:14:48|2407.5
07:14:49|2407.5
07:14:50|2407.5
07:14:51|2407.5
07:14:52|2407.39
07:14:53|2407.39
07:14:54|2407.39
07:14:55|2407.39
07:14:56|2407.39
07:14:57|2407.39
07:14:59|2407.39
07:14:59|2407.39
07:15:00|2407.39
07:15:02|2407.39
07:15:02|2407.39
07:15:03|2407.39
07:15:04|2407.39
07:15:05|2407.39
07:15:06|2407.39
07:15:07|2407.39
07:15:08|2407.39
07:15:10|2407.39
07:15:10|2407.39
07:15:13|2407.39
07:15:13|2407.39
07:15:15|2407.39
07:15:15|2407.39
07:15:16|2407.39
07:15:17|2407.39
07:15:19|2407.39
07:15:20|2407.39
07:15:20|2407.39
07:15:21|2407.39
07:15:22|2407.39
07:15:23|2407.39
07:15:25|2407.39
07:15:25|2407.39
07:15:27|2407.39
07:15:27|2407.39
07:15:29|2407.39
07:15:29|2407.39
07:15:30|2406.32
07:15:32|2406.32
07:15:32|2406.32
07:15:33|2406.38
07:15:34|2406.38
07:15:36|2406.38
07:15:36|2406.38
07:15:38|2406.38
07:15:38|2406.38
07:15:39|2406.38
07:15:41|2406.38
07:15:41|2406.38
07:15:42|2406.38
07:15:44|2406.38
07:15:45|2406.38
07:15:47|2406.38
07:15:48|2406.38
07:15:49|2406.38
07:15:49|2406.38
07:15:51|2406.93
07:15:52|2406.93
07:15:53|2406.93
07:15:54|2406.93
07:15:55|2406.93
07:15:56|2406.93
07:15:57|2406.93
07:15:58|2406.93
07:15:59|2406.93
07:16:00|2406.93
07:16:01|2406.93
07:16:02|2406.93
07:16:02|2406.93
07:16:04|2406.93
07:16:05|2406.93
07:16:06|2406.93
07:16:07|2406.93
07:16:08|2406.93
07:16:09|2407.57
07:16:10|2407.57
07:16:11|2407.57
07:16:12|2407.57
07:16:13|2407.57
07:16:14|2407.57
07:16:15|2407.57
07:16:16|2407.57
07:16:17|2407.57
07:16:18|2407.57
07:16:19|2407.57
07:16:20|2407.57
07:16:21|2407.57
07:16:22|2407.57
07:16:23|2407.57
07:16:24|2407.62
07:16:26|2407.62
07:16:26|2407.62
07:16:27|2407.62
07:16:28|2407.62
07:16:29|2407.62
07:16:31|2407.62
07:16:32|2407.62
07:16:33|2407.62
07:16:34|2407.62
07:16:35|2407.62
07:16:36|2407.62
07:16:37|2407.62
07:16:38|2407.62
07:16:39|2407.62
07:16:40|2407.62
07:16:41|2407.62
07:16:42|2407.62
07:16:44|2407.62
07:16:45|2407.62
07:16:46|2407.62
07:16:47|2407.62
07:16:48|2407.85
07:16:49|2407.85
07:16:50|2407.45
07:16:51|2407.71
07:16:52|2407.71
07:16:53|2407.73
07:16:55|2407.73
07:16:55|2407.73
07:16:57|2407.73
07:16:58|2407.68
07:16:59|2408.
07:17:00|2408.
07:17:01|2408.01
07:17:01|2408.05
07:17:03|2408.05
07:17:03|2408.05
07:17:04|2408.04
07:17:05|2408.04
07:17:06|2408.04
07:17:07|2408.3
07:17:09|2408.3
07:17:10|2408.3
07:17:10|2408.3
07:17:12|2408.3
07:17:13|2408.3
07:17:13|2408.3
07:17:15|2408.3
07:17:15|2408.3
07:17:16|2408.3
07:17:17|2408.3
07:17:18|2408.3
07:17:19|2408.3
07:17:20|2408.3
07:17:21|2408.3
07:17:22|2408.3
07:17:24|2408.3
07:17:25|2408.3
07:17:26|2408.3
07:17:26|2408.3
07:17:28|2408.3
07:17:28|2407.92
07:17:29|2407.92
07:17:31|2407.91
07:17:32|2407.91
07:17:32|2407.91
07:17:33|2407.91
07:17:34|2407.91
07:17:35|2407.91
07:17:37|2407.91
07:17:37|2407.91
07:17:38|2407.91
07:17:39|2407.91
07:17:40|2407.91
07:17:41|2407.91
07:17:43|2408.48
07:17:43|2408.48
07:17:45|2408.48
07:17:46|2408.48
07:17:48|2408.48
07:17:49|2408.48
07:17:50|2408.48
07:17:50|2408.57
07:17:51|2408.57
07:17:53|2408.57
07:17:54|2408.57
07:17:55|2409.17
07:17:56|2409.17
07:17:57|2409.17
07:17:58|2409.17
07:17:59|2409.17
07:18:00|2409.17
07:18:01|2409.17
07:18:02|2409.16
07:18:03|2409.16
07:18:04|2409.16
07:18:06|2409.16
07:18:07|2409.23
07:18:07|2409.23
07:18:09|2409.23
07:18:10|2409.23
07:18:11|2409.23
07:18:12|2410.29
07:18:13|2410.29
07:18:14|2411.68
07:18:15|2411.68
07:18:15|2411.91
07:18:17|2411.91
07:18:18|2411.91
07:18:19|2411.91
07:18:20|2411.91
07:18:21|2412.01
07:18:22|2411.92
07:18:23|2411.92
07:18:24|2411.92
07:18:25|2411.63
07:18:27|2411.63
07:18:27|2411.63
07:18:28|2411.63
07:18:29|2411.63
07:18:30|2411.63
07:18:31|2411.63
07:18:32|2411.63
07:18:33|2411.63
07:18:34|2411.63
07:18:35|2411.63
07:18:36|2411.63
07:18:37|2411.63
07:18:38|2411.63
07:18:39|2410.9
07:18:40|2410.9
07:18:41|2410.9
07:18:42|2410.9
07:18:43|2410.99
07:18:44|2410.99
07:18:47|2411.31
07:18:48|2411.31
07:18:49|2411.31
07:18:50|2411.31
07:18:51|2411.31
07:18:52|2411.31
07:18:53|2411.31
07:18:54|2411.31
07:18:55|2411.31
07:18:56|2411.31
07:18:57|2411.41
07:18:58|2411.41
07:19:00|2411.41
07:19:01|2411.41
07:19:01|2411.41
07:19:03|2411.41
07:19:04|2411.41
07:19:06|2411.41
07:19:06|2411.41
07:19:07|2411.41
07:19:08|2411.41
07:19:09|2411.41
07:19:10|2411.41
07:19:11|2411.41
07:19:12|2411.41
07:19:13|2413.
07:19:14|2413.
07:19:15|2413.
07:19:16|2413.
07:19:17|2413.
07:19:18|2412.66
07:19:19|2412.66
07:19:20|2412.66
07:19:21|2412.88
07:19:22|2412.88
07:19:23|2412.88
07:19:24|2412.88
07:19:25|2412.88
07:19:26|2412.93
07:19:27|2412.05
07:19:28|2412.05
07:19:29|2412.05
07:19:30|2412.
07:19:31|2412.
07:19:32|2412.
07:19:33|2412.
07:19:34|2412.
07:19:35|2412.
07:19:36|2412.
07:19:37|2412.
07:19:38|2412.
07:19:39|2412.
07:19:40|2412.
07:19:41|2412.
07:19:42|2412.
07:19:43|2411.88
07:19:44|2411.88
07:19:45|2411.88
07:19:47|2411.88
07:19:48|2411.88
07:19:49|2411.88
07:19:50|2411.88
07:19:52|2411.88
07:19:52|2411.88
07:19:53|2411.6
07:19:54|2411.6
07:19:56|2411.6
07:19:57|2411.6
07:19:57|2411.6
07:19:59|2411.6
07:20:00|2411.6
07:20:01|2411.6
07:20:02|2411.6
07:20:02|2411.6
07:20:03|2411.6
07:20:04|2411.6
07:20:06|2411.6
07:20:07|2412.15
07:20:08|2412.15
07:20:09|2412.47
07:20:10|2412.47
07:20:10|2412.47
07:20:12|2412.47
07:20:13|2412.47
07:20:14|2412.47
07:20:14|2412.47
07:20:15|2411.31
07:20:17|2410.52
07:20:18|2410.5
07:20:19|2410.5
07:20:20|2410.5
07:20:21|2410.5
07:20:22|2410.5
07:20:22|2410.5
07:20:24|2410.8
07:20:24|2411.5
07:20:26|2412.83
07:20:27|2412.41
07:20:28|2413.
07:20:29|2413.
07:20:30|2413.
07:20:31|2413.
07:20:32|2413.
07:20:33|2413.91
07:20:34|2415.23
07:20:35|2415.08
07:20:36|2415.08
07:20:36|2414.29
07:20:38|2414.29
07:20:39|2414.29
07:20:40|2414.29
07:20:41|2414.29
07:20:42|2414.36
07:20:43|2414.36
07:20:44|2414.36
07:20:45|2413.5
07:20:46|2413.5
07:20:47|2413.72
07:20:48|2413.72
07:20:50|2413.72
07:20:51|2413.72
07:20:52|2413.72
07:20:54|2413.72
07:20:54|2413.72
07:20:55|2413.72
07:20:56|2413.72
07:20:57|2413.72
07:20:58|2414.27
07:20:59|2414.27
07:21:00|2414.28
07:21:01|2414.27
07:21:02|2414.27
07:21:03|2414.27
07:21:04|2414.27
07:21:05|2414.27
07:21:06|2414.27
07:21:07|2414.27
07:21:08|2414.27
07:21:09|2414.27
07:21:10|2414.28
07:21:11|2414.28
07:21:13|2414.28
07:21:13|2413.62
07:21:14|2413.62
07:21:15|2413.62
07:21:16|2413.62
07:21:17|2413.62
07:21:18|2413.62
07:21:19|2413.41
07:21:20|2413.41
07:21:21|2413.41
07:21:22|2413.41
07:21:23|2413.41
07:21:24|2413.41
07:21:25|2413.41
07:21:26|2413.41
07:21:27|2413.85
07:21:28|2413.85
07:21:29|2414.15
07:21:30|2413.88
07:21:31|2413.63
07:21:32|2413.63
07:21:33|2412.51
07:21:34|2412.51
07:21:35|2412.51
07:21:36|2412.81
07:21:37|2412.81
07:21:38|2412.81
07:21:39|2412.81
07:21:40|2412.81
07:21:41|2412.81
07:21:42|2412.81
07:21:43|2412.81
07:21:44|2412.81
07:21:46|2412.81
07:21:46|2412.81
07:21:47|2413.22
07:21:49|2413.22
07:21:49|2413.22
07:21:51|2413.22
07:21:52|2413.22
07:21:53|2413.22
07:21:54|2413.22
07:21:55|2413.22
07:21:57|2413.22
07:21:58|2413.22
07:21:59|2412.97
07:22:00|2412.97
07:22:01|2412.57
07:22:02|2412.57
07:22:03|2412.57
07:22:04|2413.11
07:22:05|2413.11
07:22:07|2413.11
07:22:07|2413.11
07:22:08|2413.11
07:22:09|2413.11
07:22:10|2413.11
07:22:11|2413.11
07:22:13|2413.11
07:22:13|2413.11
07:22:14|2413.11
07:22:15|2413.11
07:22:16|2413.11
07:22:17|2413.11
07:22:18|2413.11
07:22:19|2413.11
07:22:20|2412.64
07:22:21|2412.64
07:22:23|2412.64
07:22:23|2412.64
07:22:24|2412.64
07:22:25|2412.64
07:22:26|2412.64
07:22:27|2412.64
07:22:28|2412.64
07:22:29|2412.64
07:22:30|2412.64
07:22:31|2412.64
07:22:32|2412.64
07:22:34|2412.64
07:22:34|2412.64
07:22:35|2412.64
07:22:36|2412.66
07:22:37|2412.66
07:22:38|2412.66
07:22:39|2412.66
07:22:41|2412.66
07:22:41|2412.63
07:22:43|2412.57
07:22:44|2412.57
07:22:44|2412.57
07:22:46|2412.84
07:22:46|2412.84
07:22:48|2412.84
07:22:48|2412.84
07:22:50|2412.84
07:22:51|2412.84
07:22:53|2412.84
07:22:54|2412.84
07:22:55|2412.84
07:22:56|2412.84
07:22:56|2412.84
07:22:57|2412.84
07:22:59|2412.84
07:23:00|2412.84
07:23:00|2412.84
07:23:01|2413.25
07:23:03|2413.25
07:23:03|2413.25
07:23:04|2413.25
07:23:06|2413.05
07:23:07|2413.05
07:23:07|2413.05
07:23:08|2413.05
07:23:10|2412.5
07:23:11|2412.5
07:23:12|2412.5
07:23:13|2412.5
07:23:14|2412.5
07:23:15|2412.5
07:23:16|2412.5
07:23:17|2412.5
07:23:18|2412.5
07:23:19|2412.5
07:23:20|2412.5
07:23:21|2412.5
07:23:22|2412.5
07:23:23|2412.5
07:23:24|2412.5
07:23:25|2412.5
07:23:26|2412.5
07:23:27|2412.5
07:23:28|2412.5
07:23:29|2412.5
07:23:30|2412.5
07:23:31|2412.5
07:23:32|2412.5
07:23:33|2412.5
07:23:34|2412.64
07:23:35|2412.64
07:23:36|2412.64
07:23:37|2412.64
07:23:38|2412.64
07:23:39|2412.64
07:23:40|2412.64
07:23:41|2412.64
07:23:42|2412.64
07:23:43|2412.55
07:23:44|2412.55
07:23:45|2412.55
07:23:46|2412.55
07:23:47|2412.76
07:23:48|2412.76
07:23:49|2412.76
07:23:50|2412.76
07:23:52|2412.76
07:23:53|2412.83
07:23:54|2412.83
07:23:55|2412.83
07:23:57|2412.83
07:23:57|2412.83
07:23:58|2412.83
07:24:00|2412.83
07:24:00|2412.83
07:24:01|2413.2
07:24:02|2413.2
07:24:03|2413.2
07:24:04|2413.11
07:24:05|2413.11
07:24:06|2413.11
07:24:07|2413.11
07:24:08|2413.09
07:24:09|2413.09
07:24:11|2413.1
07:24:11|2413.11
07:24:12|2413.11
07:24:13|2413.13
07:24:14|2413.13
07:24:15|2413.13
07:24:17|2413.14
07:24:18|2413.14
07:24:19|2413.14
07:24:20|2413.14
07:24:21|2413.14
07:24:21|2413.14
07:24:23|2413.13
07:24:24|2413.13
07:24:25|2413.13
07:24:26|2413.13
07:24:27|2413.13
07:24:28|2413.13
07:24:29|2413.13
07:24:30|2413.1
07:24:31|2413.1
07:24:32|2413.1
07:24:32|2413.1
07:24:34|2413.1
07:24:35|2413.1
07:24:36|2413.1
07:24:36|2413.1
07:24:38|2413.1
07:24:39|2413.1
07:24:40|2413.1
07:24:41|2413.1
07:24:42|2413.1
07:24:42|2413.16
07:24:44|2413.16
07:24:45|2413.16
07:24:46|2413.16
07:24:47|2413.16
07:24:48|2413.16
07:24:49|2413.16
07:24:50|2413.16
07:24:51|2413.16
07:24:52|2413.14
07:24:54|2413.22
07:24:55|2413.22
07:24:56|2413.22
07:24:57|2413.22
07:24:58|2413.22
07:24:59|2413.22
07:25:00|2413.22
07:25:01|2413.2
07:25:02|2413.2
07:25:03|2413.2
07:25:04|2413.2
07:25:05|2413.68
07:25:06|2413.84
07:25:07|2413.84
07:25:08|2413.84
07:25:09|2414.49
07:25:10|2414.49
07:25:11|2414.5
07:25:12|2414.5
07:25:13|2414.5
07:25:14|2414.5
07:25:15|2414.5
07:25:16|2414.5
07:25:18|2414.5
07:25:18|2414.5
07:25:19|2414.5
07:25:20|2414.5
07:25:21|2414.5
07:25:22|2414.5
07:25:23|2414.5
07:25:24|2414.5
07:25:25|2414.5
07:25:26|2414.5
07:25:27|2414.5
07:25:28|2414.5
07:25:29|2414.5
07:25:31|2414.5
07:25:31|2414.5
07:25:32|2414.5
07:25:33|2414.97
07:25:35|2414.97
07:25:36|2414.97
07:25:36|2414.91
07:25:37|2414.91
07:25:38|2414.91
07:25:39|2414.91
07:25:40|2414.91
07:25:42|2414.91
07:25:42|2414.47
07:25:43|2414.47
07:25:44|2414.47
07:25:46|2414.47
07:25:47|2414.47
07:25:48|2414.47
07:25:49|2414.47
07:25:50|2414.47
07:25:51|2414.47
07:25:52|2414.02
07:25:54|2414.14
07:25:55|2414.14
07:25:56|2414.14
07:25:57|2414.14
07:25:58|2414.14
07:26:00|2414.14
07:26:01|2414.14
07:26:02|2414.14
07:26:03|2414.12
07:26:04|2414.12
07:26:05|2414.12
07:26:06|2414.12
07:26:07|2414.12
07:26:08|2414.12
07:26:10|2414.12
07:26:10|2414.12
07:26:11|2414.12
07:26:13|2414.12
07:26:14|2414.12
07:26:14|2414.12
07:26:16|2414.12
07:26:17|2414.12
07:26:18|2414.12
07:26:19|2414.12
07:26:20|2414.12
07:26:21|2414.12
07:26:22|2414.12
07:26:23|2414.12
07:26:24|2414.12
07:26:26|2414.12
07:26:26|2414.12
07:26:27|2414.12
07:26:28|2414.12
07:26:29|2414.11
07:26:30|2414.11
07:26:31|2414.11
07:26:32|2414.11
07:26:33|2414.11
07:26:34|2414.11
07:26:35|2414.11
07:26:36|2414.11
07:26:37|2414.11
07:26:38|2414.11
07:26:39|2414.11
07:26:40|2414.11
07:26:41|2414.11
07:26:42|2414.78
07:26:43|2414.78
07:26:44|2414.78
07:26:45|2414.35
07:26:46|2414.35
07:26:47|2414.35
07:26:48|2414.
07:26:49|2414.
07:26:50|2414.
07:26:51|2414.
07:26:52|2414.
07:26:54|2414.
07:26:55|2414.
07:26:56|2414.
07:26:58|2414.
07:26:58|2414.
07:26:59|2414.
07:27:01|2414.
07:27:02|2414.
07:27:03|2414.
07:27:04|2414.
07:27:05|2414.
07:27:06|2414.
07:27:07|2414.
07:27:08|2414.
07:27:09|2414.
07:27:10|2414.
07:27:11|2414.
07:27:12|2414.
07:27:13|2414.
07:27:14|2414.
07:27:15|2414.
07:27:16|2414.
07:27:17|2414.
07:27:18|2414.
07:27:19|2414.
07:27:20|2414.
07:27:21|2414.
07:27:22|2413.82
07:27:23|2413.82
07:27:24|2413.82
07:27:25|2413.82
07:27:26|2413.82
07:27:27|2413.82
07:27:28|2413.82
07:27:29|2413.82
07:27:30|2413.82
07:27:31|2413.82
07:27:32|2413.82
07:27:33|2413.79
07:27:34|2413.79
07:27:35|2413.79
07:27:36|2413.79
07:27:37|2413.79
07:27:38|2413.79
07:27:39|2413.79
07:27:40|2413.79
07:27:41|2413.79
07:27:42|2413.79
07:27:43|2413.79
07:27:44|2413.79
07:27:45|2413.04
07:27:46|2413.04
07:27:47|2413.04
07:27:48|2413.04
07:27:49|2413.04
07:27:50|2413.04
07:27:51|2413.04
07:27:52|2413.04
07:27:53|2413.38
07:27:54|2413.38
07:27:56|2413.38
07:27:56|2413.38
07:27:57|2413.38
07:27:58|2413.38
07:28:00|2413.38
07:28:01|2413.38
07:28:02|2413.38
07:28:03|2413.69
07:28:04|2413.65
07:28:05|2413.66
07:28:06|2413.66
07:28:07|2413.66
07:28:08|2413.66
07:28:09|2413.66
07:28:10|2413.66
07:28:12|2413.66
07:28:12|2413.66
07:28:13|2413.69
07:28:14|2413.69
07:28:16|2413.69
07:28:16|2413.69
07:28:17|2413.69
07:28:18|2413.69
07:28:19|2413.69
07:28:20|2413.69
07:28:21|2413.69
07:28:22|2413.69
07:28:23|2413.94
07:28:25|2413.94
07:28:26|2413.94
07:28:26|2413.94
07:28:27|2413.94
07:28:29|2413.94
07:28:29|2413.94
07:28:30|2413.94
07:28:31|2413.94
07:28:33|2413.94
07:28:33|2413.94
07:28:34|2413.94
07:28:35|2413.94
07:28:37|2413.94
07:28:37|2413.94
07:28:39|2413.94
07:28:39|2413.94
07:28:41|2413.94
07:28:42|2413.94
07:28:43|2413.94
07:28:43|2413.94
07:28:45|2413.94
07:28:45|2413.94
07:28:47|2413.94
07:28:48|2413.94
07:28:49|2413.94
07:28:50|2413.94
07:28:51|2413.94
07:28:52|2413.94
07:28:52|2413.94
07:28:53|2413.94
07:28:54|2413.94
07:28:56|2413.43
07:28:58|2413.43
07:28:59|2413.56
07:29:00|2413.56
07:29:01|2413.56
07:29:02|2413.56
07:29:03|2413.56
07:29:04|2413.56
07:29:05|2413.56
07:29:06|2413.56
07:29:07|2413.56
07:29:08|2413.56
07:29:10|2413.56
07:29:10|2413.56
07:29:12|2413.56
07:29:13|2413.42
07:29:14|2412.95
07:29:14|2412.95
07:29:16|2413.28
07:29:17|2413.28
07:29:17|2413.28
07:29:19|2413.28
07:29:20|2413.28
07:29:21|2413.28
07:29:22|2413.28
07:29:23|2413.28
07:29:24|2413.28
07:29:25|2413.28
07:29:25|2413.28
07:29:27|2413.28
07:29:28|2413.28
07:29:29|2413.28
07:29:29|2413.28
07:29:31|2413.28
07:29:32|2413.28
07:29:32|2413.28
07:29:34|2413.28
07:29:35|2413.28
07:29:35|2413.28
07:29:37|2413.28
07:29:38|2413.28
07:29:39|2413.28
07:29:39|2413.28
07:29:41|2413.28
07:29:42|2413.28
07:29:43|2413.28
07:29:44|2413.28
07:29:45|2413.28
07:29:46|2413.28
07:29:47|2413.28
07:29:48|2413.28
07:29:49|2413.28
07:29:49|2413.28
07:29:51|2413.28
07:29:52|2413.28
07:29:53|2413.28
07:29:54|2413.28
07:29:54|2413.28
07:29:56|2413.28
07:29:57|2413.28
07:29:59|2413.28
07:30:00|2412.89
07:30:00|2412.89
07:30:02|2412.89
07:30:03|2412.89
07:30:04|2412.89
07:30:04|2412.89
07:30:06|2412.89
07:30:06|2412.89
07:30:07|2412.5
07:30:08|2412.5
07:30:10|2412.5
07:30:11|2412.5
07:30:12|2412.5
07:30:12|2412.5
07:30:14|2412.62
07:30:15|2412.62
07:30:16|2412.62
07:30:16|2412.05
07:30:17|2412.04
07:30:19|2412.04
07:30:20|2412.04
07:30:21|2412.04
07:30:22|2412.04
07:30:22|2412.04
07:30:24|2412.
07:30:25|2411.52
07:30:26|2411.52
07:30:27|2411.52
07:30:28|2411.52
07:30:29|2411.52
07:30:29|2411.52
07:30:31|2411.52
07:30:32|2411.52
07:30:32|2411.52
07:30:34|2411.52
07:30:35|2411.52
07:30:36|2411.52
07:30:37|2411.52
07:30:38|2411.52
07:30:39|2411.52
07:30:40|2411.52
07:30:41|2411.52
07:30:42|2411.52
07:30:43|2411.52
07:30:44|2411.52
07:30:45|2411.52
07:30:46|2411.52
07:30:47|2411.52
07:30:48|2411.52
07:30:49|2411.52
07:30:50|2411.52
07:30:51|2411.52
07:30:52|2411.52
07:30:53|2411.52
07:30:54|2411.52
07:30:55|2411.52
07:30:56|2411.52
07:30:57|2411.52
07:30:58|2411.52
07:31:00|2411.52
07:31:01|2411.52
07:31:02|2411.52
07:31:02|2411.52
07:31:03|2411.52
07:31:05|2411.52
07:31:06|2411.52
07:31:07|2411.52
07:31:08|2411.41
07:31:09|2411.41
07:31:10|2411.41
07:31:11|2411.41
07:31:12|2411.41
07:31:13|2411.41
07:31:14|2411.4
07:31:15|2411.4
07:31:16|2411.4
07:31:17|2411.4
07:31:17|2411.39
07:31:19|2411.39
07:31:20|2411.39
07:31:21|2411.39
07:31:22|2411.39
07:31:23|2411.39
07:31:24|2411.39
07:31:25|2412.19
07:31:26|2412.19
07:31:27|2412.19
07:31:28|2412.19
07:31:29|2412.19
07:31:30|2412.19
07:31:31|2412.19
07:31:32|2412.19
07:31:33|2412.19
07:31:35|2412.19
07:31:35|2412.48
07:31:36|2412.48
07:31:37|2412.48
07:31:38|2412.48
07:31:39|2412.48
07:31:40|2412.48
07:31:41|2412.48
07:31:43|2412.48
07:31:44|2412.48
07:31:45|2412.07
07:31:45|2412.07
07:31:47|2412.07
07:31:47|2412.07
07:31:49|2411.65
07:31:49|2411.65
07:31:51|2411.65
07:31:52|2411.65
07:31:53|2411.65
07:31:53|2411.65
07:31:55|2411.65
07:31:55|2411.32
07:31:56|2411.32
07:31:58|2411.32
07:31:59|2411.32
07:32:00|2411.32
07:32:01|2411.32
07:32:02|2411.32
07:32:03|2411.32
07:32:04|2411.32
07:32:05|2411.32
07:32:06|2411.32
07:32:07|2411.32
07:32:08|2411.32
07:32:09|2411.32
07:32:10|2411.32
07:32:11|2411.35
07:32:12|2411.35
07:32:13|2411.35
07:32:14|2411.35
07:32:15|2411.35
07:32:16|2411.35
07:32:17|2411.35
07:32:18|2411.35
07:32:19|2411.35
07:32:20|2411.66
07:32:21|2411.66
07:32:22|2411.66
07:32:23|2411.66
07:32:24|2411.66
07:32:25|2411.66
07:32:26|2411.66
07:32:27|2411.66
07:32:28|2411.66
07:32:29|2411.66
07:32:30|2411.66
07:32:31|2411.66
07:32:32|2411.66
07:32:33|2411.66
07:32:34|2411.66
07:32:35|2411.66
07:32:36|2411.66
07:32:37|2411.66
07:32:38|2411.66
07:32:39|2411.66
07:32:40|2411.66
07:32:41|2411.66
07:32:42|2411.66
07:32:44|2411.66
07:32:44|2411.66
07:32:45|2411.66
07:32:46|2411.66
07:32:47|2411.66
07:32:48|2411.66
07:32:49|2411.66
07:32:50|2411.66
07:32:51|2411.66
07:32:52|2411.66
07:32:53|2411.66
07:32:54|2411.66
07:32:55|2411.66
07:32:56|2411.66
07:32:57|2411.66
07:32:58|2411.66
07:33:00|2411.66
07:33:01|2411.63
07:33:02|2411.63
07:33:03|2411.98
07:33:04|2411.98
07:33:05|2411.98
07:33:07|2411.98
07:33:07|2411.98
07:33:08|2411.98
07:33:10|2411.98
07:33:11|2411.98
07:33:12|2411.98
07:33:13|2411.98
07:33:14|2411.98
07:33:15|2411.44
07:33:16|2411.44
07:33:17|2411.44
07:33:18|2411.13
07:33:19|2411.13
07:33:20|2411.18
07:33:21|2411.19
07:33:22|2411.19
07:33:23|2411.19
07:33:24|2411.19
07:33:25|2411.19
07:33:26|2411.19
07:33:27|2411.19
07:33:28|2410.5
07:33:30|2410.51
07:33:31|2410.51
07:33:32|2410.43
07:33:32|2410.16
07:33:33|2410.16
07:33:34|2410.5
07:33:35|2410.75
07:33:36|2410.9
07:33:37|2410.9
07:33:38|2410.9
07:33:40|2410.9
07:33:41|2410.9
07:33:42|2410.92
07:33:43|2410.92
07:33:44|2410.92
07:33:45|2410.92
07:33:46|2410.92
07:33:47|2410.92
07:33:48|2411.11
07:33:49|2411.11
07:33:50|2411.
07:33:50|2411.
07:33:52|2410.98
07:33:53|2410.98
07:33:54|2410.98
07:33:55|2410.98
07:33:56|2411.1
07:33:56|2411.1
07:33:58|2411.1
07:33:59|2411.1
07:34:00|2411.5
07:34:02|2411.5
07:34:02|2411.5
07:34:04|2411.5
07:34:05|2411.5
07:34:05|2411.5
07:34:07|2411.5
07:34:07|2411.5
07:34:08|2411.5
07:34:10|2411.5
07:34:11|2411.5
07:34:12|2411.5
07:34:13|2411.5
07:34:14|2411.5
07:34:15|2411.5
07:34:16|2411.5
07:34:17|2411.5
07:34:18|2411.5
07:34:19|2411.5
07:34:21|2411.5
07:34:21|2411.62
07:34:22|2411.62
07:34:24|2411.62
07:34:25|2411.62
07:34:25|2411.62
07:34:27|2411.62
07:34:28|2411.62
07:34:29|2411.62
07:34:30|2411.62
07:34:31|2411.62
07:34:32|2411.62
07:34:32|2411.62
07:34:33|2411.62
07:34:35|2411.62
07:34:36|2411.62
07:34:37|2411.62
07:34:37|2411.62
07:34:38|2411.62
07:34:39|2411.62
07:34:40|2411.62
07:34:42|2411.62
07:34:42|2411.62
07:34:43|2411.62
07:34:45|2411.62
07:34:46|2411.62
07:34:47|2411.62
07:34:47|2411.62
07:34:48|2411.62
07:34:50|2411.62
07:34:51|2411.62
07:34:51|2411.62
07:34:53|2411.62
07:34:53|2410.86
07:34:54|2410.86
07:34:56|2410.86
07:34:57|2410.6
07:34:57|2410.6
07:34:58|2410.6
07:35:00|2410.6
07:35:01|2410.6
07:35:02|2410.6
07:35:04|2410.6
07:35:05|2410.6
07:35:05|2410.6
07:35:07|2410.6
07:35:08|2410.6
07:35:09|2410.6
07:35:10|2410.6
07:35:11|2410.6
07:35:12|2410.6
07:35:13|2410.6
07:35:14|2411.
07:35:15|2411.
07:35:16|2411.
07:35:17|2411.
07:35:18|2411.
07:35:19|2411.
07:35:20|2411.
07:35:21|2410.72
07:35:22|2411.46
07:35:23|2411.46
07:35:24|2411.46
07:35:25|2411.46
07:35:26|2411.46
07:35:27|2411.46
07:35:28|2411.46
07:35:29|2411.46
07:35:30|2411.12
07:35:31|2411.61
07:35:32|2411.61
07:35:33|2411.24
07:35:34|2411.24
07:35:35|2411.24
07:35:36|2411.24
07:35:37|2411.24
07:35:38|2411.24
07:35:40|2411.24
07:35:40|2411.24
07:35:41|2411.24
07:35:43|2411.24
07:35:44|2411.24
07:35:44|2411.24
07:35:46|2411.24
07:35:46|2411.24
07:35:48|2411.24
07:35:48|2411.24
07:35:50|2411.24
07:35:51|2411.24
07:35:51|2411.24
07:35:53|2411.37
07:35:53|2411.37
07:35:54|2411.37
07:35:55|2411.37
07:35:56|2411.37
07:35:57|2411.37
07:35:58|2411.37
07:35:59|2411.37
07:36:00|2411.49
07:36:02|2411.49
07:36:03|2411.49
07:36:05|2411.49
07:36:06|2411.49
07:36:06|2411.49
07:36:08|2411.49
07:36:09|2411.49
07:36:10|2411.93
07:36:11|2411.93
07:36:11|2411.93
07:36:12|2411.95
07:36:14|2411.95
07:36:15|2411.95
07:36:16|2411.95
07:36:16|2411.95
07:36:18|2411.95
07:36:19|2411.95
07:36:20|2411.95
07:36:20|2412.08
07:36:22|2412.08
07:36:23|2412.08
07:36:24|2412.08
07:36:25|2412.08
07:36:26|2412.08
07:36:26|2412.08
07:36:28|2412.08
07:36:29|2412.08
07:36:30|2412.08
07:36:31|2412.08
07:36:32|2412.08
07:36:33|2412.08
07:36:34|2412.08
07:36:35|2412.08
07:36:35|2412.08
07:36:36|2412.08
07:36:37|2412.08
07:36:39|2412.08
07:36:40|2412.08
07:36:40|2412.08
07:36:42|2412.08
07:36:42|2412.08
07:36:44|2412.08
07:36:45|2412.08
07:36:46|2412.08
07:36:46|2412.08
07:36:48|2412.08
07:36:48|2412.08
07:36:50|2411.93
07:36:51|2411.93
07:36:51|2411.93
07:36:53|2411.93
07:36:54|2411.93
07:36:55|2411.93
07:36:56|2411.93
07:36:57|2411.93
07:36:57|2411.93
07:36:59|2411.93
07:37:00|2411.93
07:37:01|2411.93
07:37:02|2411.93
07:37:03|2411.93
07:37:04|2411.93
07:37:05|2411.93
07:37:06|2411.93
07:37:07|2411.93
07:37:09|2412.1
07:37:10|2412.1
07:37:11|2412.08
07:37:12|2412.08
07:37:13|2412.08
07:37:14|2412.08
07:37:15|2412.08
07:37:16|2411.65
07:37:17|2411.65
07:37:18|2411.65
07:37:19|2411.65
07:37:20|2411.65
07:37:21|2411.65
07:37:22|2411.65
07:37:23|2411.65
07:37:24|2411.65
07:37:25|2411.65
07:37:26|2411.65
07:37:27|2411.65
07:37:29|2411.65
07:37:29|2411.65
07:37:30|2411.65
07:37:31|2411.65
07:37:32|2411.65
07:37:33|2411.65
07:37:34|2411.65
07:37:35|2411.65
07:37:36|2411.65
07:37:37|2411.65
07:37:38|2411.32
07:37:39|2411.32
07:37:41|2411.32
07:37:41|2411.32
07:37:43|2411.32
07:37:43|2411.32
07:37:44|2411.32
07:37:45|2411.32
07:37:47|2411.32
07:37:48|2411.32
07:37:49|2411.32
07:37:49|2411.32
07:37:51|2411.73
07:37:51|2411.73
07:37:52|2411.73
07:37:53|2411.73
07:37:54|2411.73
07:37:56|2411.73
07:37:56|2411.73
07:37:58|2411.73
07:37:59|2411.73
07:38:00|2411.73
07:38:00|2411.73
07:38:02|2411.73
07:38:03|2411.73
07:38:04|2411.73
07:38:04|2411.73
07:38:06|2411.73
07:38:07|2411.73
07:38:09|2411.73
07:38:10|2411.73
07:38:11|2411.73
07:38:12|2411.73
07:38:13|2411.73
07:38:14|2411.73
07:38:15|2411.73
07:38:16|2411.73
07:38:17|2411.77
07:38:18|2411.77
07:38:19|2412.03
07:38:20|2411.76
07:38:21|2411.76
07:38:22|2411.76
07:38:23|2411.76
07:38:24|2411.76
07:38:25|2411.76
07:38:26|2411.76
07:38:27|2411.76
07:38:28|2411.76
07:38:29|2411.76
07:38:30|2411.76
07:38:31|2411.76
07:38:32|2412.02
07:38:33|2412.02
07:38:34|2412.02
07:38:35|2412.02
07:38:36|2412.02
07:38:37|2412.02
07:38:38|2412.02
07:38:39|2412.02
07:38:40|2412.02
07:38:41|2412.02
07:38:42|2412.02
07:38:43|2412.02
07:38:44|2412.02
07:38:45|2412.02
07:38:46|2412.19
07:38:48|2412.19
07:38:48|2412.19
07:38:49|2412.19
07:38:50|2412.19
07:38:51|2412.19
07:38:52|2412.19
07:38:53|2412.19
07:38:54|2412.3
07:38:55|2412.3
07:38:56|2412.3
07:38:57|2412.3
07:38:58|2412.3
07:38:59|2412.3
07:39:00|2412.3
07:39:01|2412.3
07:39:02|2412.3
07:39:03|2412.3
07:39:05|2412.3
07:39:06|2412.3
07:39:07|2412.3
07:39:08|2412.3
07:39:10|2412.3
07:39:10|2412.3
07:39:12|2412.3
07:39:13|2412.3
07:39:14|2412.3
07:39:15|2412.3
07:39:17|2412.3
07:39:17|2412.3
07:39:18|2412.3
07:39:19|2412.3
07:39:20|2412.3
07:39:21|2412.3
07:39:22|2412.3
07:39:23|2412.3
07:39:24|2412.3
07:39:25|2412.26
07:39:27|2412.02
07:39:27|2412.02
07:39:28|2412.02
07:39:29|2412.02
07:39:31|2412.02
07:39:32|2412.02
07:39:33|2412.02
07:39:33|2412.02
07:39:34|2412.02
07:39:36|2412.56
07:39:36|2412.56
07:39:38|2412.56
07:39:38|2412.56
07:39:39|2412.56
07:39:40|2412.56
07:39:42|2412.56
07:39:42|2412.6
07:39:44|2412.6
07:39:44|2412.57
07:39:45|2412.58
07:39:46|2412.58
07:39:48|2412.58
07:39:48|2412.58
07:39:49|2412.58
07:39:50|2412.58
07:39:52|2412.58
07:39:52|2412.58
07:39:53|2412.58
07:39:54|2412.69
07:39:55|2412.69
07:39:57|2412.69
07:39:58|2412.69
07:39:58|2412.69
07:39:59|2412.69
07:40:01|2412.69
07:40:02|2412.99
07:40:03|2412.99
07:40:04|2412.99
07:40:05|2412.99
07:40:05|2412.99
07:40:07|2412.99
07:40:08|2412.99
07:40:10|2412.99
07:40:11|2412.99
07:40:12|2412.99
07:40:13|2412.99
07:40:14|2412.99
07:40:15|2412.99
07:40:16|2412.48
07:40:17|2412.48
07:40:18|2412.48
07:40:19|2412.48
07:40:20|2412.48
07:40:21|2412.83
07:40:22|2412.83
07:40:23|2412.83
07:40:25|2412.83
07:40:26|2412.83
07:40:26|2412.83
07:40:28|2412.87
07:40:29|2412.87
07:40:30|2412.87
07:40:31|2412.87
07:40:32|2412.87
07:40:34|2412.87
07:40:34|2412.87
07:40:35|2412.87
07:40:36|2412.87
07:40:37|2412.87
07:40:38|2412.87
07:40:39|2412.87
07:40:40|2412.87
07:40:41|2413.
07:40:43|2413.
07:40:43|2413.
07:40:45|2413.
07:40:45|2413.
07:40:46|2413.
07:40:47|2413.
07:40:48|2413.97
07:40:49|2414.33
07:40:50|2414.33
07:40:51|2414.33
07:40:52|2414.33
07:40:53|2414.33
07:40:54|2414.12
07:40:55|2414.12
07:40:56|2414.12
07:40:57|2414.12
07:40:58|2414.12
07:40:59|2414.12
07:41:00|2414.12
07:41:01|2414.12
07:41:02|2414.11
07:41:03|2414.11
07:41:04|2414.11
07:41:05|2414.11
07:41:06|2414.11
07:41:08|2414.11
07:41:09|2414.11
07:41:10|2414.11
07:41:11|2414.11
07:41:12|2414.11
07:41:13|2414.11
07:41:14|2414.11
07:41:15|2414.11
07:41:16|2414.11
07:41:17|2414.11
07:41:18|2414.11
07:41:19|2414.11
07:41:20|2414.11
07:41:21|2414.11
07:41:22|2414.11
07:41:23|2414.11
07:41:24|2414.11
07:41:25|2414.11
07:41:27|2414.11
07:41:28|2414.11
07:41:29|2414.11
07:41:30|2414.11
07:41:31|2414.63
07:41:32|2414.45
07:41:33|2414.45
07:41:34|2414.45
07:41:35|2414.45
07:41:36|2414.45
07:41:37|2414.45
07:41:38|2414.45
07:41:39|2414.45
07:41:40|2414.22
07:41:41|2414.22
07:41:42|2414.22
07:41:43|2414.22
07:41:44|2414.22
07:41:45|2414.22
07:41:46|2414.22
07:41:47|2414.22
07:41:48|2414.22
07:41:49|2414.22
07:41:50|2414.22
07:41:51|2414.2
07:41:51|2414.2
07:41:53|2414.2
07:41:54|2414.2
07:41:55|2414.2
07:41:56|2414.2
07:41:57|2414.2
07:41:58|2414.2
07:41:58|2414.2
07:42:00|2414.2
07:42:01|2414.2
07:42:02|2414.2
07:42:03|2414.2
07:42:03|2414.2
07:42:05|2414.2
07:42:06|2414.2
07:42:06|2414.2
07:42:08|2414.2
07:42:09|2414.22
07:42:10|2414.22
07:42:11|2414.22
07:42:13|2414.22
07:42:13|2414.22
07:42:14|2414.22
07:42:15|2414.23
07:42:16|2414.23
07:42:17|2414.23
07:42:18|2414.23
07:42:19|2414.23
07:42:20|2414.23
07:42:21|2414.23
07:42:22|2414.23
07:42:23|2414.32
07:42:24|2414.34
07:42:25|2414.34
07:42:26|2414.34
07:42:27|2414.34
07:42:28|2414.42
07:42:29|2414.42
07:42:30|2414.42
07:42:31|2414.42
07:42:32|2414.42
07:42:33|2414.42
07:42:34|2414.42
07:42:36|2414.6
07:42:36|2414.6
07:42:37|2414.6
07:42:39|2414.6
07:42:39|2414.6
07:42:40|2414.1
07:42:42|2414.1
07:42:42|2414.1
07:42:44|2414.1
07:42:44|2414.1
07:42:45|2414.1
07:42:46|2414.1
07:42:48|2414.1
07:42:48|2414.1
07:42:50|2414.1
07:42:51|2414.1
07:42:51|2414.1
07:42:53|2414.1
07:42:54|2414.1
07:42:54|2414.1
07:42:56|2414.1
07:42:57|2414.1
07:42:57|2414.61
07:42:59|2414.61
07:43:00|2414.61
07:43:01|2414.61
07:43:02|2414.61
07:43:03|2414.61
07:43:04|2414.61
07:43:04|2414.61
07:43:06|2414.61
07:43:06|2414.61
07:43:07|2414.61
07:43:09|2414.61
07:43:10|2414.85
07:43:11|2414.85
07:43:13|2415.23
07:43:14|2415.72
07:43:15|2415.72
07:43:16|2415.72
07:43:17|2415.72
07:43:18|2415.72
07:43:19|2415.72
07:43:20|2415.72
07:43:21|2415.41
07:43:22|2415.41
07:43:23|2415.41
07:43:25|2415.54
07:43:25|2415.54
07:43:26|2415.54
07:43:27|2415.71
07:43:28|2415.71
07:43:29|2415.71
07:43:30|2415.71
07:43:32|2415.71
07:43:33|2415.47
07:43:33|2415.59
07:43:34|2415.59
07:43:36|2415.59
07:43:37|2415.59
07:43:38|2415.59
07:43:39|2415.59
07:43:39|2415.59
07:43:41|2415.59
07:43:42|2415.59
07:43:43|2415.59
07:43:44|2415.16
07:43:45|2415.16
07:43:46|2415.16
07:43:47|2415.16
07:43:48|2415.46
07:43:49|2415.46
07:43:50|2415.46
07:43:51|2415.46
07:43:52|2415.46
07:43:53|2415.46
07:43:54|2415.26
07:43:55|2415.26
07:43:56|2414.94
07:43:57|2414.95
07:43:58|2414.95
07:43:59|2414.95
07:44:00|2414.95
07:44:01|2414.95
07:44:02|2414.95
07:44:03|2414.95
07:44:04|2414.95
07:44:05|2414.95
07:44:06|2414.95
07:44:07|2414.95
07:44:08|2414.95
07:44:09|2414.95
07:44:10|2414.95
07:44:12|2414.95
07:44:13|2414.95
07:44:13|2414.95
07:44:15|2414.95
07:44:16|2414.95
07:44:17|2414.95
07:44:18|2414.95
07:44:19|2414.95
07:44:20|2414.95
07:44:21|2414.95
07:44:22|2414.95
07:44:23|2414.95
07:44:24|2414.95
07:44:25|2414.95
07:44:26|2414.95
07:44:27|2414.95
07:44:28|2414.95
07:44:29|2414.95
07:44:30|2414.95
07:44:31|2414.95
07:44:32|2414.95
07:44:33|2414.95
07:44:34|2414.95
07:44:35|2414.79
07:44:36|2414.79
07:44:37|2414.79
07:44:38|2414.79
07:44:39|2414.79
07:44:40|2414.79
07:44:41|2414.79
07:44:42|2414.79
07:44:43|2414.79
07:44:44|2414.79
07:44:45|2414.79
07:44:46|2414.79
07:44:47|2414.55
07:44:48|2414.55
07:44:49|2414.55
07:44:50|2414.55
07:44:51|2414.55
07:44:52|2414.55
07:44:53|2414.55
07:44:54|2414.74
07:44:55|2414.38
07:44:56|2414.38
07:44:57|2414.6
07:44:58|2414.6
07:44:59|2414.6
07:45:00|2414.6
07:45:01|2414.6
07:45:03|2416.
07:45:03|2416.18
07:45:04|2416.18
07:45:05|2416.18
07:45:06|2416.18
07:45:07|2416.18
07:45:08|2416.18
07:45:09|2416.18
07:45:10|2416.18
07:45:12|2417.05
07:45:13|2418.4
07:45:14|2420.23
07:45:15|2419.9
07:45:17|2419.19
07:45:18|2419.21
07:45:18|2418.64
07:45:19|2418.64
07:45:20|2418.
07:45:22|2418.
07:45:23|2418.
07:45:24|2418.
07:45:25|2418.
07:45:26|2418.
07:45:27|2418.52
07:45:29|2418.52
07:45:29|2418.53
07:45:30|2418.53
07:45:31|2418.53
07:45:32|2418.53
07:45:33|2418.53
07:45:34|2418.53
07:45:35|2418.53
07:45:36|2418.53
07:45:37|2418.53
07:45:38|2418.53
07:45:39|2418.53
07:45:40|2418.53
07:45:41|2418.53
07:45:42|2418.53
07:45:43|2418.53
07:45:44|2418.53
07:45:45|2418.53
07:45:46|2418.53
07:45:47|2418.57
07:45:48|2418.57
07:45:49|2418.57
07:45:50|2418.57
07:45:51|2418.57
07:45:52|2418.57
07:45:53|2418.57
07:45:54|2418.21
07:45:55|2418.21
07:45:56|2418.21
07:45:57|2418.21
07:45:59|2418.21
07:45:59|2418.21
07:46:00|2418.21
07:46:01|2418.21
07:46:02|2418.21
07:46:03|2418.79
07:46:05|2418.92
07:46:06|2418.92
07:46:07|2418.92
07:46:07|2418.93
07:46:09|2418.93
07:46:09|2418.93
07:46:11|2418.93
07:46:11|2418.93
07:46:13|2418.93
07:46:14|2416.48
07:46:16|2416.48
07:46:17|2416.48
07:46:18|2416.48
07:46:19|2415.94
07:46:20|2415.64
07:46:21|2415.64
07:46:22|2415.64
07:46:23|2415.64
07:46:24|2416.08
07:46:25|2416.08
07:46:26|2416.08
07:46:27|2416.08
07:46:28|2416.08
07:46:29|2415.84
07:46:30|2415.84
07:46:31|2416.47
07:46:32|2416.47
07:46:33|2416.47
07:46:34|2416.47
07:46:35|2416.47
07:46:36|2416.47
07:46:37|2416.47
07:46:38|2416.47
07:46:39|2416.22
07:46:40|2416.22
07:46:41|2416.22
07:46:42|2416.22
07:46:43|2416.22
07:46:44|2416.22
07:46:45|2416.22
07:46:46|2416.22
07:46:47|2416.22
07:46:48|2416.22
07:46:49|2416.22
07:46:50|2416.22
07:46:51|2415.94
07:46:52|2415.94
07:46:53|2415.94
07:46:54|2415.94
07:46:55|2415.94
07:46:56|2415.94
07:46:57|2415.94
07:46:58|2415.94
07:47:00|2416.15
07:47:00|2416.15
07:47:01|2416.15
07:47:02|2415.95
07:47:03|2415.95
07:47:04|2415.95
07:47:05|2415.95
07:47:06|2415.92
07:47:07|2415.92
07:47:08|2415.92
07:47:09|2415.92
07:47:10|2415.9
07:47:11|2415.9
07:47:12|2415.53
07:47:14|2415.53
07:47:15|2415.53
07:47:16|2415.53
07:47:17|2415.53
07:47:18|2415.53
07:47:19|2415.53
07:47:20|2415.53
07:47:22|2415.53
07:47:22|2415.53
07:47:23|2415.53
07:47:24|2415.53
07:47:26|2415.53
07:47:26|2415.53
07:47:27|2415.53
07:47:29|2415.43
07:47:30|2415.43
07:47:31|2415.42
07:47:32|2415.42
07:47:33|2415.42
07:47:34|2415.42
07:47:35|2415.42
07:47:36|2415.42
07:47:37|2415.42
07:47:38|2415.42
07:47:39|2415.73
07:47:40|2415.73
07:47:41|2415.73
07:47:42|2415.73
07:47:43|2415.73
07:47:44|2416.62
07:47:45|2416.62
07:47:46|2416.62
07:47:47|2416.73
07:47:48|2416.73
07:47:49|2416.46
07:47:50|2416.46
07:47:51|2416.46
07:47:52|2416.46
07:47:53|2416.46
07:47:54|2416.46
07:47:55|2416.46
07:47:56|2417.11
07:47:57|2417.11
07:47:58|2417.11
07:47:59|2417.11
07:48:00|2417.11
07:48:02|2416.72
07:48:02|2416.72
07:48:03|2416.72
07:48:04|2416.4
07:48:05|2416.4
07:48:06|2416.4
07:48:07|2416.4
07:48:08|2416.4
07:48:09|2416.4
07:48:10|2416.4
07:48:11|2416.4
07:48:12|2416.64
07:48:13|2416.64
07:48:15|2416.64
07:48:16|2416.64
07:48:17|2416.64
07:48:18|2416.64
07:48:19|2417.
07:48:20|2417.
07:48:21|2417.
07:48:22|2417.
07:48:23|2417.
07:48:24|2417.
07:48:25|2416.12
07:48:26|2416.63
07:48:27|2416.63
07:48:29|2416.63
07:48:29|2416.63
07:48:30|2416.63
07:48:31|2416.63
07:48:32|2416.63
07:48:33|2415.96
07:48:34|2415.96
07:48:35|2415.96
07:48:36|2415.96
07:48:37|2415.96
07:48:38|2416.23
07:48:39|2416.23
07:48:40|2416.23
07:48:41|2416.32
07:48:42|2416.32
07:48:43|2416.32
07:48:44|2416.32
07:48:45|2416.32
07:48:46|2416.32
07:48:47|2416.32
07:48:49|2416.32
07:48:50|2416.32
07:48:50|2416.32
07:48:51|2416.32
07:48:52|2416.32
07:48:54|2416.32
07:48:55|2416.32
07:48:55|2416.32
07:48:57|2416.31
07:48:58|2416.31
07:48:59|2416.31
07:49:00|2416.31
07:49:01|2416.16
07:49:02|2416.16
07:49:03|2416.16
07:49:03|2416.16
07:49:04|2416.58
07:49:06|2416.62
07:49:06|2416.59
07:49:08|2416.59
07:49:09|2416.59
07:49:09|2416.59
07:49:11|2416.59
07:49:12|2416.59
07:49:13|2416.59
07:49:14|2416.59
07:49:15|2416.36
07:49:16|2416.36
07:49:18|2416.36
07:49:19|2416.62
07:49:20|2416.62
07:49:21|2416.62
07:49:22|2416.62
07:49:23|2416.62
07:49:24|2416.96
07:49:25|2416.96
07:49:25|2416.96
07:49:27|2416.96
07:49:28|2416.96
07:49:29|2416.96
07:49:30|2416.96
07:49:31|2417.5
07:49:32|2417.49
07:49:33|2417.5
07:49:34|2418.18
07:49:35|2417.97
07:49:36|2418.12
07:49:37|2418.12
07:49:38|2418.14
07:49:39|2418.51
07:49:40|2418.51
07:49:41|2418.51
07:49:42|2418.45
07:49:43|2418.
07:49:44|2418.
07:49:45|2418.
07:49:46|2418.
07:49:47|2418.
07:49:48|2418.
07:49:49|2418.15
07:49:50|2418.15
07:49:51|2418.15
07:49:52|2418.15
07:49:53|2418.15
07:49:54|2418.15
07:49:56|2418.15
07:49:57|2418.15
07:49:58|2418.15
07:49:59|2418.15
07:50:00|2418.15
07:50:01|2418.15
07:50:02|2418.15
07:50:02|2418.15
07:50:04|2418.15
07:50:04|2418.15
07:50:06|2418.15
07:50:07|2418.15
07:50:08|2418.15
07:50:09|2418.15
07:50:10|2418.15
07:50:11|2418.15
07:50:13|2418.15
07:50:13|2418.15
07:50:14|2418.15
07:50:15|2418.14
07:50:16|2418.14
07:50:17|2418.
07:50:19|2417.88
07:50:20|2417.88
07:50:21|2417.88
07:50:22|2417.88
07:50:23|2417.88
07:50:24|2417.88
07:50:26|2417.88
07:50:27|2417.88
07:50:28|2417.88
07:50:29|2417.88
07:50:31|2417.88
07:50:32|2417.88
07:50:33|2417.88
07:50:34|2417.88
07:50:35|2417.88
07:50:35|2417.88
07:50:36|2417.88
07:50:37|2418.35
07:50:39|2418.35
07:50:40|2418.35
07:50:40|2418.35
07:50:42|2418.35
07:50:42|2418.35
07:50:43|2418.35
07:50:45|2418.35
07:50:46|2418.35
07:50:47|2418.35
07:50:48|2418.35
07:50:48|2418.35
07:50:50|2418.35
07:50:51|2418.35
07:50:51|2418.35
07:50:53|2418.35
07:50:54|2418.35
07:50:54|2418.35
07:50:56|2418.96
07:50:56|2418.96
07:50:58|2418.96
07:50:59|2418.96
07:51:00|2418.96
07:51:01|2418.96
07:51:02|2418.96
07:51:03|2418.96
07:51:04|2418.96
07:51:05|2418.96
07:51:06|2418.96
07:51:07|2418.96
07:51:08|2418.99
07:51:09|2418.99
07:51:10|2419.24
07:51:11|2419.24
07:51:12|2419.24
07:51:13|2419.24
07:51:14|2419.24
07:51:15|2419.24
07:51:16|2419.24
07:51:17|2419.24
07:51:19|2419.24
07:51:19|2419.24
07:51:20|2419.24
07:51:22|2419.24
07:51:22|2418.63
07:51:23|2418.63
07:51:25|2418.63
07:51:25|2418.63
07:51:27|2418.03
07:51:27|2418.03
07:51:28|2417.38
07:51:29|2417.03
07:51:30|2417.03
07:51:32|2417.03
07:51:33|2418.31
07:51:34|2418.31
07:51:35|2418.31
07:51:36|2418.31
07:51:36|2418.31
07:51:38|2418.32
07:51:38|2418.18
07:51:40|2418.18
07:51:41|2418.18
07:51:41|2418.19
07:51:43|2418.19
07:51:44|2418.04
07:51:45|2418.04
07:51:46|2418.04
07:51:47|2418.04
07:51:48|2418.04
07:51:49|2418.04
07:51:50|2418.04
07:51:51|2418.04
07:51:52|2418.04
07:51:53|2418.04
07:51:54|2418.04
07:51:55|2418.04
07:51:56|2418.04
07:51:58|2418.04
07:51:59|2417.1
07:51:59|2417.1
07:52:01|2417.1
07:52:02|2417.1
07:52:03|2417.1
07:52:04|2417.57
07:52:05|2417.57
07:52:06|2417.57
07:52:07|2417.57
07:52:08|2417.69
07:52:09|2417.69
07:52:10|2417.69
07:52:11|2417.69
07:52:12|2417.69
07:52:13|2417.69
07:52:14|2417.72
07:52:15|2418.2
07:52:16|2418.2
07:52:17|2418.2
07:52:18|2418.2
07:52:20|2417.86
07:52:21|2417.86
07:52:22|2417.86
07:52:23|2417.86
07:52:24|2417.86
07:52:25|2417.86
07:52:27|2417.86
07:52:27|2417.86
07:52:29|2417.86
07:52:29|2417.86
07:52:31|2417.86
07:52:32|2417.86
07:52:33|2417.86
07:52:34|2417.86
07:52:35|2417.86
07:52:36|2417.86
07:52:37|2417.69
07:52:38|2417.69
07:52:39|2417.69
07:52:40|2417.69
07:52:40|2417.69
07:52:42|2417.69
07:52:42|2417.57
07:52:44|2417.57
07:52:45|2417.57
07:52:46|2417.57
07:52:47|2417.57
07:52:48|2417.57
07:52:49|2417.57
07:52:50|2417.57
07:52:51|2417.57
07:52:52|2417.57
07:52:53|2417.57
07:52:53|2417.26
07:52:54|2417.28
07:52:56|2417.28
07:52:56|2417.28
07:52:58|2417.28
07:52:59|2417.28
07:53:00|2417.28
07:53:01|2416.74
07:53:02|2416.74
07:53:02|2416.74
07:53:04|2416.74
07:53:04|2416.74
07:53:06|2415.08
07:53:06|2415.34
07:53:08|2415.34
07:53:09|2415.34
07:53:10|2415.34
07:53:11|2415.
07:53:11|2415.
07:53:13|2415.
07:53:14|2415.1
07:53:15|2415.1
07:53:16|2415.1
07:53:17|2415.1
07:53:18|2415.1
07:53:18|2415.2
07:53:20|2415.2
07:53:21|2415.2
07:53:23|2415.31
07:53:23|2415.31
07:53:24|2415.31
07:53:26|2415.31
07:53:27|2415.31
07:53:28|2415.31
07:53:29|2415.31
07:53:30|2415.11
07:53:31|2415.11
07:53:32|2414.99
07:53:33|2414.99
07:53:34|2414.99
07:53:36|2414.68
07:53:37|2414.68
07:53:37|2414.68
07:53:38|2414.68
07:53:40|2414.68
07:53:40|2414.68
07:53:41|2414.68
07:53:42|2414.68
07:53:44|2414.68
07:53:44|2414.68
07:53:45|2414.68
07:53:47|2414.68
07:53:48|2413.77
07:53:49|2413.77
07:53:50|2413.54
07:53:51|2413.54
07:53:52|2413.54
07:53:53|2413.54
07:53:54|2413.5
07:53:55|2413.5
07:53:55|2413.5
07:53:57|2413.5
07:53:58|2413.5
07:53:59|2413.5
07:54:00|2413.5
07:54:01|2413.78
07:54:01|2413.78
07:54:03|2413.78
07:54:03|2413.78
07:54:04|2413.78
07:54:06|2413.78
07:54:07|2413.78
07:54:08|2413.78
07:54:09|2413.78
07:54:10|2412.98
07:54:11|2412.98
07:54:12|2412.98
07:54:13|2412.98
07:54:14|2412.98
07:54:15|2412.98
07:54:16|2412.98
07:54:17|2412.98
07:54:18|2412.98
07:54:19|2412.98
07:54:20|2413.28
07:54:22|2413.28
07:54:23|2413.28
07:54:24|2413.28
07:54:25|2413.28
07:54:26|2413.28
07:54:28|2413.48
07:54:29|2413.48
07:54:29|2413.48
07:54:30|2413.17
07:54:32|2413.17
07:54:33|2413.17
07:54:34|2413.17
07:54:35|2413.17
07:54:36|2413.17
07:54:37|2413.17
07:54:38|2413.17
07:54:39|2413.17
07:54:40|2413.17
07:54:41|2413.17
07:54:42|2413.17
07:54:43|2413.17
07:54:44|2413.17
07:54:45|2413.17
07:54:45|2413.17
07:54:47|2413.77
07:54:47|2413.42
07:54:49|2413.42
07:54:50|2413.38
07:54:51|2413.59
07:54:51|2413.6
07:54:53|2414.35
07:54:54|2414.3
07:54:55|2414.3
07:54:56|2414.3
07:54:58|2414.5
07:54:58|2414.5
07:54:59|2414.5
07:55:00|2414.5
07:55:01|2414.5
07:55:02|2414.5
07:55:03|2414.5
07:55:04|2414.5
07:55:05|2414.37
07:55:06|2414.37
07:55:07|2414.37
07:55:08|2414.37
07:55:09|2414.38
07:55:10|2414.37
07:55:11|2414.37
07:55:12|2414.37
07:55:13|2414.37
07:55:14|2414.37
07:55:15|2414.37
07:55:16|2414.37
07:55:17|2414.37
07:55:18|2414.37
07:55:19|2414.37
07:55:20|2414.37
07:55:22|2414.37
07:55:23|2414.37
07:55:24|2414.37
07:55:25|2414.37
07:55:26|2414.37
07:55:27|2414.37
07:55:28|2414.37
07:55:29|2414.37
07:55:30|2414.37
07:55:31|2414.37
07:55:32|2414.37
07:55:33|2414.37
07:55:34|2414.37
07:55:35|2414.37
07:55:36|2414.37
07:55:37|2414.37
07:55:38|2414.37
07:55:39|2414.37
07:55:40|2414.37
07:55:41|2414.37
07:55:42|2414.37
07:55:43|2414.37
07:55:44|2414.37
07:55:45|2414.37
07:55:46|2414.37
07:55:47|2414.37
07:55:48|2413.5
07:55:49|2413.5
07:55:50|2413.5
07:55:51|2413.5
07:55:52|2413.5
07:55:53|2413.5
07:55:54|2413.5
07:55:55|2413.5
07:55:56|2413.5
07:55:57|2413.5
07:55:58|2413.5
07:55:59|2413.5
07:56:00|2413.16
07:56:01|2413.16
07:56:02|2413.16
07:56:03|2413.55
07:56:04|2413.55
07:56:05|2413.55
07:56:06|2413.55
07:56:07|2413.55
07:56:08|2414.04
07:56:09|2414.04
07:56:10|2413.95
07:56:11|2413.95
07:56:12|2413.58
07:56:13|2413.59
07:56:14|2413.59
07:56:15|2413.59
07:56:16|2413.59
07:56:17|2413.59
07:56:18|2413.59
07:56:19|2413.59
07:56:20|2413.59
07:56:21|2413.59
07:56:22|2413.59
07:56:24|2413.59
07:56:25|2413.59
07:56:26|2413.59
07:56:27|2413.59
07:56:28|2413.59
07:56:29|2413.59
07:56:30|2412.83
07:56:31|2412.83
07:56:32|2412.83
07:56:33|2412.83
07:56:34|2412.83
07:56:35|2412.83
07:56:36|2412.83
07:56:38|2412.83
07:56:38|2412.83
07:56:40|2412.83
07:56:41|2412.83
07:56:42|2412.83
07:56:43|2412.83
07:56:44|2412.83
07:56:45|2412.83
07:56:46|2412.83
07:56:47|2412.83
07:56:47|2413.37
07:56:49|2413.54
07:56:50|2413.54
07:56:51|2413.54
07:56:51|2413.54
07:56:53|2413.54
07:56:53|2413.54
07:56:55|2413.54
07:56:55|2413.73
07:56:57|2413.73
07:56:57|2413.73
07:56:59|2413.73
07:56:59|2413.73
07:57:01|2413.59
07:57:01|2413.59
07:57:03|2413.59
07:57:03|2413.65
07:57:04|2413.65
07:57:06|2413.65
07:57:06|2413.65
07:57:07|2413.6
07:57:09|2413.7
07:57:10|2413.7
07:57:11|2413.7
07:57:12|2413.7
07:57:13|2413.7
07:57:13|2413.7
07:57:14|2413.7
07:57:15|2413.7
07:57:17|2413.7
07:57:17|2413.7
07:57:18|2414.49
07:57:19|2414.49
07:57:21|2414.49
07:57:22|2414.49
07:57:22|2414.49
07:57:24|2414.49
07:57:26|2414.26
07:57:27|2414.26
07:57:28|2414.26
07:57:29|2414.26
07:57:30|2414.26
07:57:31|2414.26
07:57:32|2414.26
07:57:33|2414.26
07:57:34|2414.26
07:57:35|2414.26
07:57:36|2414.26
07:57:37|2414.26
07:57:38|2414.2
07:57:39|2413.61
07:57:40|2413.61
07:57:41|2413.61
07:57:43|2413.41
07:57:44|2413.41
07:57:45|2413.41
07:57:46|2413.41
07:57:47|2413.41
07:57:48|2413.41
07:57:49|2413.41
07:57:50|2413.41
07:57:51|2413.41
07:57:52|2413.41
07:57:53|2413.41
07:57:54|2413.41
07:57:55|2413.41
07:57:55|2413.41
07:57:57|2413.41
07:57:58|2413.41
07:57:59|2413.41
07:58:00|2413.41
07:58:01|2412.74
07:58:02|2412.74
07:58:03|2413.06
07:58:04|2413.06
07:58:05|2413.06
07:58:06|2413.34
07:58:07|2413.34
07:58:08|2413.34
07:58:09|2413.34
07:58:10|2413.34
07:58:11|2413.41
07:58:12|2413.77
07:58:13|2413.8
07:58:14|2413.8
07:58:15|2413.8
07:58:16|2413.8
07:58:17|2413.8
07:58:18|2413.8
07:58:19|2413.56
07:58:20|2413.56
07:58:21|2413.56
07:58:22|2413.8
07:58:23|2413.8
07:58:25|2414.48
07:58:26|2414.48
07:58:27|2414.48
07:58:28|2414.48
07:58:30|2414.48
07:58:31|2414.48
07:58:32|2414.43
07:58:33|2414.48
07:58:34|2414.5
07:58:35|2414.5
07:58:36|2414.5
07:58:37|2414.5
07:58:38|2414.5
07:58:39|2414.56
07:58:40|2415.17
07:58:41|2415.59
07:58:42|2415.59
07:58:43|2415.59
07:58:44|2415.8
07:58:45|2415.95
07:58:46|2415.95
07:58:47|2416.01
07:58:48|2416.01
07:58:49|2416.01
07:58:50|2414.85
07:58:51|2414.85
07:58:52|2414.85
07:58:53|2414.85
07:58:55|2414.85
07:58:55|2414.85
07:58:56|2414.85
07:58:58|2414.85
07:58:59|2414.85
07:59:00|2414.85
07:59:01|2414.85
07:59:01|2414.85
07:59:03|2414.85
07:59:04|2414.85
07:59:05|2414.85
07:59:06|2414.85
07:59:06|2414.85
07:59:08|2415.09
07:59:08|2415.09
07:59:10|2415.09
07:59:11|2415.09
07:59:12|2415.58
07:59:13|2415.58
07:59:14|2415.45
07:59:15|2415.45
07:59:16|2415.39
07:59:17|2415.39
07:59:18|2415.36
07:59:19|2415.36
07:59:20|2415.36
07:59:21|2415.36
07:59:22|2415.36
07:59:22|2415.36
07:59:24|2415.36
07:59:25|2415.36
07:59:26|2415.59
07:59:28|2415.59
07:59:28|2415.59
07:59:29|2415.59
07:59:30|2415.59
07:59:31|2415.59
07:59:32|2415.59
07:59:34|2415.59
07:59:35|2415.59
07:59:35|2415.59
07:59:37|2415.59
07:59:38|2415.45
07:59:39|2415.45
07:59:40|2415.
07:59:41|2415.
07:59:42|2415.
07:59:43|2415.
07:59:44|2415.
07:59:45|2415.
07:59:46|2416.
07:59:47|2416.
07:59:48|2416.81
07:59:49|2416.81
07:59:50|2416.83
07:59:51|2416.83
07:59:52|2416.83
07:59:53|2416.83
07:59:54|2416.83
07:59:55|2416.83
07:59:56|2416.83
07:59:57|2416.94
07:59:58|2416.94
07:59:59|2416.94
08:00:00|2416.94
08:00:02|2417.39
08:00:03|2417.39
08:00:04|2417.39
08:00:05|2417.39
08:00:06|2417.39
08:00:07|2417.39
08:00:08|2417.39
08:00:09|2417.39
08:00:10|2417.39
08:00:11|2417.57
08:00:12|2417.42
08:00:13|2417.42
08:00:14|2417.93
08:00:15|2418.73
08:00:16|2418.06
08:00:17|2418.06
08:00:18|2418.06
08:00:19|2418.06
08:00:20|2418.77
08:00:21|2418.77
08:00:22|2418.77
08:00:23|2418.77
08:00:24|2418.77
08:00:25|2418.77
08:00:26|2418.77
08:00:28|2418.77
08:00:29|2418.77
08:00:30|2418.77
08:00:31|2418.71
08:00:31|2418.71
08:00:33|2418.94
08:00:34|2418.94
08:00:34|2418.94
08:00:36|2418.94
08:00:37|2419.
08:00:39|2419.
08:00:40|2419.
08:00:40|2419.
08:00:41|2419.
08:00:43|2419.
08:00:43|2419.
08:00:44|2419.
08:00:45|2419.
08:00:46|2419.37
08:00:47|2419.37
08:00:48|2419.07
08:00:49|2419.17
08:00:50|2419.17
08:00:51|2420.22
08:00:53|2420.22
08:00:53|2420.23
08:00:54|2420.23
08:00:55|2420.23
08:00:57|2420.23
08:00:58|2420.16
08:00:58|2420.16
08:00:59|2420.16
08:01:00|2420.16
08:01:02|2420.16
08:01:02|2419.34
08:01:04|2418.62
08:01:04|2417.64
08:01:05|2417.64
08:01:06|2417.64
08:01:08|2417.64
08:01:09|2417.64
08:01:10|2416.5
08:01:10|2416.5
08:01:12|2416.5
08:01:12|2416.5
08:01:13|2416.5
08:01:14|2416.5
08:01:15|2416.5
08:01:16|2416.5
08:01:18|2416.5
08:01:18|2416.5
08:01:19|2416.5
08:01:21|2416.5
08:01:22|2416.5
08:01:22|2416.5
08:01:23|2416.5
08:01:24|2416.5
08:01:25|2416.5
08:01:27|2416.5
08:01:28|2416.5
08:01:29|2416.5
08:01:30|2416.5
08:01:31|2416.5
08:01:33|2416.42
08:01:33|2416.42
08:01:34|2416.42
08:01:36|2416.42
08:01:37|2416.42
08:01:38|2416.42
08:01:39|2416.42
08:01:40|2416.42
08:01:41|2416.42
08:01:42|2416.42
08:01:43|2416.42
08:01:44|2416.42
08:01:45|2416.42
08:01:46|2416.42
08:01:47|2416.83
08:01:48|2416.46
08:01:49|2416.46
08:01:50|2416.46
08:01:51|2416.46
08:01:52|2416.46
08:01:53|2417.5
08:01:54|2417.5
08:01:55|2417.5
08:01:56|2417.5
08:01:57|2417.5
08:01:59|2417.68
08:01:59|2417.68
08:02:00|2417.68
08:02:01|2417.
08:02:02|2417.
08:02:04|2415.55
08:02:04|2415.58
08:02:05|2415.56
08:02:06|2415.56
08:02:07|2415.76
08:02:08|2415.76
08:02:09|2415.76
08:02:10|2415.76
08:02:11|2415.76
08:02:12|2415.76
08:02:13|2415.76
08:02:14|2415.76
08:02:15|2415.76
08:02:16|2415.76
08:02:17|2415.76
08:02:18|2415.76
08:02:19|2415.76
08:02:20|2415.76
08:02:21|2415.76
08:02:22|2415.76
08:02:23|2415.76
08:02:24|2415.76
08:02:25|2415.76
08:02:26|2415.76
08:02:27|2415.76
08:02:28|2415.76
08:02:29|2415.76
08:02:31|2415.45
08:02:32|2414.94
08:02:33|2414.94
08:02:34|2414.94
08:02:35|2414.94
08:02:37|2414.92
08:02:38|2414.92
08:02:39|2414.92
08:02:39|2414.92
08:02:41|2414.92
08:02:42|2414.92
08:02:43|2414.88
08:02:44|2414.82
08:02:45|2414.82
08:02:46|2414.82
08:02:48|2414.6
08:02:48|2414.6
08:02:49|2414.6
08:02:50|2414.6
08:02:51|2414.6
08:02:52|2414.61
08:02:53|2414.61
08:02:54|2414.61
08:02:55|2414.61
08:02:57|2414.58
08:02:58|2414.58
08:02:59|2414.58
08:02:59|2414.58
08:03:00|2414.58
08:03:01|2414.58
08:03:02|2414.87
08:03:03|2414.87
08:03:04|2414.87
08:03:05|2414.88
08:03:07|2414.75
08:03:07|2414.75
08:03:08|2414.75
08:03:09|2415.18
08:03:11|2415.18
08:03:11|2415.18
08:03:13|2415.18
08:03:13|2415.18
08:03:14|2415.18
08:03:16|2415.18
08:03:16|2415.18
08:03:17|2415.18
08:03:18|2415.18
08:03:19|2415.18
08:03:20|2415.18
08:03:22|2415.18
08:03:22|2415.18
08:03:23|2415.18
08:03:25|2415.18
08:03:25|2415.18
08:03:27|2415.18
08:03:28|2415.18
08:03:28|2415.18
08:03:29|2415.18
08:03:31|2415.18
08:03:32|2415.18
08:03:33|2415.18
08:03:34|2415.18
08:03:36|2415.18
08:03:36|2414.73
08:03:38|2414.73
08:03:39|2414.73
08:03:40|2414.73
08:03:41|2414.73
08:03:42|2414.73
08:03:43|2414.73
08:03:44|2414.73
08:03:45|2414.73
08:03:46|2414.73
08:03:47|2414.73
08:03:48|2414.61
08:03:49|2414.61
08:03:50|2414.61
08:03:51|2414.61
08:03:52|2414.24
08:03:53|2414.24
08:03:54|2415.53
08:03:55|2415.53
08:03:55|2415.53
08:03:57|2415.53
08:03:58|2415.53
08:03:59|2415.53
08:04:00|2414.51
08:04:01|2414.68
08:04:02|2414.68
08:04:03|2414.68
08:04:04|2414.68
08:04:05|2414.68
08:04:06|2414.68
08:04:07|2414.68
08:04:08|2414.68
08:04:09|2414.9
08:04:10|2414.9
08:04:11|2414.9
08:04:12|2414.9
08:04:13|2414.9
08:04:14|2414.9
08:04:15|2414.9
08:04:16|2414.9
08:04:17|2415.31
08:04:18|2415.31
08:04:19|2415.31
08:04:20|2415.31
08:04:21|2415.31
08:04:22|2415.68
08:04:23|2415.68
08:04:24|2415.68
08:04:25|2415.68
08:04:26|2415.68
08:04:27|2415.68
08:04:28|2415.44
08:04:29|2415.37
08:04:30|2415.37
08:04:32|2415.73
08:04:33|2415.73
08:04:34|2415.75
08:04:35|2415.75
08:04:36|2415.75
08:04:37|2415.75
08:04:38|2415.75
08:04:39|2415.75
08:04:40|2415.75
08:04:41|2415.75
08:04:42|2415.75
08:04:43|2415.75
08:04:44|2415.75
08:04:45|2415.86
08:04:46|2415.86
08:04:47|2415.84
08:04:48|2416.
08:04:49|2416.
08:04:50|2415.71
08:04:51|2415.71
08:04:52|2415.71
08:04:53|2415.71
08:04:54|2415.71
08:04:55|2415.71
08:04:56|2415.71
08:04:57|2415.71
08:04:58|2415.71
08:04:59|2415.71
08:05:00|2415.71
08:05:01|2415.71
08:05:02|2415.71
08:05:03|2415.71
08:05:04|2415.71
08:05:05|2415.71
08:05:06|2415.71
08:05:07|2415.71
08:05:08|2415.71
08:05:09|2415.84
08:05:10|2415.84
08:05:11|2415.29
08:05:12|2415.29
08:05:13|2415.29
08:05:14|2415.29
08:05:15|2415.29
08:05:16|2415.29
08:05:17|2415.29
08:05:18|2415.29
08:05:19|2415.29
08:05:20|2415.29
08:05:21|2415.29
08:05:22|2415.29
08:05:23|2415.29
08:05:24|2415.29
08:05:25|2415.29
08:05:26|2415.29
08:05:27|2415.29
08:05:28|2415.29
08:05:29|2415.29
08:05:30|2415.29
08:05:31|2415.29
08:05:32|2415.29
08:05:33|2415.29
08:05:35|2415.4
08:05:36|2415.4
08:05:37|2415.4
08:05:38|2415.4
08:05:39|2415.4
08:05:40|2415.4
08:05:41|2415.4
08:05:42|2415.4
08:05:43|2415.4
08:05:44|2415.4
08:05:45|2415.53
08:05:46|2415.53
08:05:48|2415.53
08:05:49|2415.
08:05:50|2415.
08:05:51|2415.
08:05:51|2415.
08:05:53|2415.
08:05:54|2415.
08:05:55|2415.
08:05:56|2414.67
08:05:57|2414.67
08:05:58|2414.72
08:05:58|2414.72
08:06:00|2414.72
08:06:01|2414.72
08:06:02|2414.72
08:06:03|2414.72
08:06:04|2414.72
08:06:05|2414.72
08:06:06|2414.72
08:06:08|2414.33
08:06:08|2414.33
08:06:09|2414.33
08:06:10|2414.33
08:06:11|2414.33
08:06:12|2414.33
08:06:13|2414.33
08:06:14|2414.33
08:06:15|2414.33
08:06:16|2414.33
08:06:17|2414.33
08:06:18|2414.33
08:06:19|2414.33
08:06:20|2414.33
08:06:21|2414.33
08:06:22|2414.71
08:06:23|2414.71
08:06:24|2415.18
08:06:25|2415.01
08:06:26|2415.01
08:06:27|2415.01
08:06:28|2415.01
08:06:29|2415.01
08:06:30|2415.01
08:06:31|2415.01
08:06:32|2415.01
08:06:34|2416.
08:06:35|2416.
08:06:36|2416.
08:06:37|2416.
08:06:38|2416.
08:06:40|2416.
08:06:40|2416.
08:06:41|2416.
08:06:42|2416.
08:06:44|2416.
08:06:45|2416.
08:06:46|2416.
08:06:47|2416.
08:06:49|2416.
08:06:49|2416.
08:06:50|2416.
08:06:51|2416.
08:06:52|2416.
08:06:53|2416.
08:06:54|2416.51
08:06:55|2416.51
08:06:56|2416.51
08:06:57|2416.51
08:06:58|2416.51
08:06:59|2416.51
08:07:00|2416.51
08:07:01|2416.51
08:07:02|2416.51
08:07:03|2416.51
08:07:04|2416.51
08:07:05|2416.51
08:07:06|2416.51
08:07:07|2416.51
08:07:08|2416.51
08:07:09|2416.51
08:07:10|2416.51
08:07:11|2416.57
08:07:12|2416.57
08:07:13|2416.57
08:07:14|2416.5
08:07:15|2416.5
08:07:16|2416.5
08:07:17|2416.5
08:07:18|2416.5
08:07:19|2416.53
08:07:20|2416.53
08:07:21|2416.53
08:07:23|2416.53
08:07:23|2416.53
08:07:25|2416.53
08:07:25|2416.53
08:07:26|2416.53
08:07:28|2416.53
08:07:28|2416.53
08:07:29|2416.53
08:07:30|2416.53
08:07:31|2416.53
08:07:32|2416.53
08:07:34|2416.53
08:07:35|2416.53
08:07:36|2416.53
08:07:38|2416.53
08:07:38|2416.53
08:07:39|2416.53
08:07:40|2416.53
08:07:42|2416.53
08:07:42|2416.53
08:07:43|2416.53
08:07:44|2416.53
08:07:45|2416.53
08:07:47|2416.53
08:07:48|2417.17
08:07:49|2417.17
08:07:50|2417.17
08:07:51|2417.17
08:07:52|2417.17
08:07:53|2417.17
08:07:54|2417.17
08:07:55|2417.17
08:07:56|2417.17
08:07:57|2417.17
08:07:58|2417.17
08:07:59|2417.17
08:08:00|2417.17
08:08:01|2417.17
08:08:02|2417.17
08:08:03|2417.17
08:08:04|2417.5
08:08:05|2417.5
08:08:06|2417.5
08:08:07|2417.5
08:08:08|2417.5
08:08:09|2417.91
08:08:10|2417.86
08:08:11|2417.86
08:08:12|2417.86
08:08:13|2417.86
08:08:14|2417.86
08:08:15|2417.86
08:08:16|2417.86
08:08:17|2417.86
08:08:18|2417.86
08:08:19|2417.86
08:08:20|2416.92
08:08:21|2416.92
08:08:22|2416.92
08:08:23|2416.92
08:08:24|2416.92
08:08:25|2417.
08:08:26|2417.
08:08:27|2417.
08:08:28|2416.5
08:08:29|2416.5
08:08:30|2416.5
08:08:31|2416.5
08:08:32|2416.5
08:08:33|2416.5
08:08:34|2416.5
08:08:36|2416.5
08:08:37|2416.5
08:08:38|2416.5
08:08:39|2416.5
08:08:40|2416.5
08:08:42|2416.5
08:08:43|2416.5
08:08:44|2416.5
08:08:45|2416.5
08:08:46|2416.5
08:08:48|2416.5
08:08:48|2416.5
08:08:49|2416.5
08:08:50|2416.5
08:08:52|2416.5
08:08:52|2416.5
08:08:53|2416.5
08:08:54|2416.5
08:08:55|2416.5
08:08:56|2416.5
08:08:57|2416.5
08:08:58|2416.5
08:08:59|2416.5
08:09:00|2416.5
08:09:01|2416.5
08:09:02|2416.5
08:09:04|2417.44
08:09:05|2417.44
08:09:06|2417.98
08:09:06|2417.98
08:09:08|2417.98
08:09:09|2417.49
08:09:10|2417.49
08:09:11|2417.49
08:09:11|2417.49
08:09:12|2416.9
08:09:13|2416.9
08:09:14|2416.9
08:09:15|2416.5
08:09:16|2416.5
08:09:17|2416.28
08:09:18|2416.28
08:09:19|2416.28
08:09:20|2416.28
08:09:22|2416.28
08:09:22|2416.28
08:09:23|2416.28
08:09:25|2416.28
08:09:26|2417.64
08:09:27|2417.64
08:09:28|2417.64
08:09:28|2417.64
08:09:30|2417.64
08:09:30|2417.64
08:09:32|2417.64
08:09:33|2417.64
08:09:34|2417.64
08:09:35|2417.64
08:09:36|2417.64
08:09:38|2417.63
08:09:38|2417.63
08:09:40|2417.63
08:09:41|2417.63
08:09:42|2417.63
08:09:42|2417.63
08:09:43|2417.63
08:09:45|2417.63
08:09:45|2417.63
08:09:47|2417.63
08:09:48|2417.63
08:09:48|2417.63
08:09:50|2417.63
08:09:51|2417.63
08:09:52|2417.63
08:09:53|2417.18
08:09:54|2417.18
08:09:55|2417.18
08:09:56|2417.18
08:09:57|2417.18
08:09:57|2416.65
08:09:59|2416.65
08:09:59|2416.65
08:10:01|2416.65
08:10:02|2416.65
08:10:03|2416.65
08:10:04|2416.65
08:10:05|2416.65
08:10:06|2416.65
08:10:07|2416.65
08:10:08|2416.65
08:10:09|2416.65
08:10:10|2416.65
08:10:11|2416.65
08:10:12|2416.65
08:10:13|2416.65
08:10:14|2416.65
08:10:15|2416.65
08:10:16|2416.65
08:10:17|2416.5
08:10:18|2416.5
08:10:18|2416.5
08:10:20|2416.5
08:10:21|2416.5
08:10:22|2416.5
08:10:23|2416.5
08:10:25|2416.5
08:10:25|2416.5
08:10:26|2416.1
08:10:27|2416.1
08:10:28|2416.1
08:10:29|2416.1
08:10:30|2416.06
08:10:31|2416.06
08:10:33|2416.06
08:10:34|2416.06
08:10:35|2416.06
08:10:35|2416.06
08:10:37|2416.06
08:10:38|2415.74
08:10:40|2415.74
08:10:41|2415.74
08:10:42|2415.74
08:10:43|2415.29
08:10:44|2415.29
08:10:46|2415.38
08:10:46|2415.38
08:10:47|2415.82
08:10:48|2415.82
08:10:49|2415.51
08:10:50|2415.79
08:10:51|2415.79
08:10:52|2415.38
08:10:53|2415.52
08:10:54|2415.52
08:10:55|2415.52
08:10:56|2415.52
08:10:57|2415.52
08:10:58|2415.52
08:10:59|2415.52
08:11:00|2415.52
08:11:01|2415.52
08:11:02|2415.52
08:11:03|2415.52
08:11:05|2415.52
08:11:05|2415.52
08:11:07|2415.52
08:11:08|2415.52
08:11:08|2415.52
08:11:09|2415.52
08:11:11|2415.52
08:11:11|2415.52
08:11:13|2415.52
08:11:14|2415.52
08:11:15|2415.52
08:11:15|2415.52
08:11:16|2415.52
08:11:17|2415.52
08:11:19|2415.52
08:11:19|2415.52
08:11:21|2415.73
08:11:21|2415.73
08:11:23|2415.73
08:11:23|2415.73
08:11:24|2415.73
08:11:26|2415.73
08:11:27|2415.73
08:11:28|2415.73
08:11:29|2415.73
08:11:29|2415.73
08:11:31|2415.73
08:11:32|2415.73
08:11:32|2415.73
08:11:33|2415.73
08:11:34|2415.73
08:11:35|2415.73
08:11:37|2415.73
08:11:38|2415.73
08:11:39|2415.73
08:11:40|2415.73
08:11:41|2415.73
08:11:42|2415.73
08:11:44|2415.73
08:11:45|2415.73
08:11:46|2415.21
08:11:47|2415.21
08:11:48|2415.21
08:11:49|2415.21
08:11:50|2414.73
08:11:50|2414.73
08:11:52|2414.92
08:11:53|2414.92
08:11:54|2414.92
08:11:55|2414.92
08:11:56|2414.59
08:11:57|2414.46
08:11:58|2414.46
08:11:59|2414.56
08:12:00|2414.56
08:12:01|2414.5
08:12:02|2414.5
08:12:03|2414.5
08:12:04|2414.5
08:12:05|2414.5
08:12:06|2414.5
08:12:08|2414.74
08:12:09|2414.74
08:12:10|2414.95
08:12:11|2414.95
08:12:12|2414.95
08:12:13|2414.95
08:12:13|2414.95
08:12:15|2414.95
08:12:16|2414.95
08:12:17|2414.95
08:12:18|2414.95
08:12:19|2414.95
08:12:20|2414.95
08:12:21|2414.95
08:12:22|2414.95
08:12:23|2414.95
08:12:24|2414.95
08:12:25|2414.95
08:12:25|2414.95
08:12:27|2414.95
08:12:27|2414.95
08:12:29|2414.95
08:12:30|2414.95
08:12:31|2414.95
08:12:32|2414.95
08:12:33|2415.1
08:12:34|2415.1
08:12:35|2415.1
08:12:36|2415.1
08:12:37|2415.1
08:12:38|2415.1
08:12:39|2415.1
08:12:41|2415.1
08:12:42|2415.1
08:12:43|2415.1
08:12:44|2415.1
08:12:45|2415.1
08:12:45|2415.1
08:12:47|2415.1
08:12:48|2415.1
08:12:49|2415.1
08:12:50|2415.1
08:12:51|2415.1
08:12:53|2415.1
08:12:53|2415.1
08:12:55|2415.1
08:12:56|2415.1
08:12:57|2415.1
08:12:58|2415.1
08:12:59|2415.1
08:13:00|2415.1
08:13:01|2414.96
08:13:02|2414.96
08:13:03|2414.96
08:13:04|2414.96
08:13:05|2414.96
08:13:06|2414.96
08:13:07|2414.96
08:13:08|2414.96
08:13:09|2414.96
08:13:10|2414.96
08:13:11|2414.96
08:13:12|2414.96
08:13:13|2414.96
08:13:14|2414.96
08:13:15|2414.96
08:13:17|2414.96
08:13:17|2414.96
08:13:18|2414.96
08:13:20|2414.96
08:13:20|2414.96
08:13:22|2414.96
08:13:23|2415.
08:13:24|2415.
08:13:24|2415.
08:13:26|2415.37
08:13:27|2415.37
08:13:28|2415.37
08:13:28|2415.37
08:13:30|2415.37
08:13:30|2415.37
08:13:32|2415.37
08:13:33|2415.37
08:13:34|2415.37
08:13:35|2415.37
08:13:36|2415.37
08:13:36|2415.37
08:13:38|2415.37
08:13:39|2415.37
08:13:40|2415.37
08:13:41|2415.37
08:13:43|2415.37
08:13:44|2415.37
08:13:45|2415.37
08:13:46|2415.37
08:13:47|2415.37
08:13:48|2415.37
08:13:49|2415.37
08:13:51|2415.37
08:13:51|2415.37
08:13:52|2415.37
08:13:53|2415.37
08:13:54|2415.37
08:13:55|2415.37
08:13:56|2415.37
08:13:57|2415.37
08:13:59|2415.37
08:14:00|2415.37
08:14:00|2415.37
08:14:02|2415.37
08:14:03|2415.37
08:14:03|2415.37
08:14:05|2415.37
08:14:05|2415.23
08:14:06|2415.23
08:14:07|2415.23
08:14:08|2415.23
08:14:10|2415.23
08:14:10|2415.23
08:14:11|2415.23
08:14:12|2415.24
08:14:14|2415.24
08:14:15|2415.24
08:14:15|2415.24
08:14:16|2415.24
08:14:18|2414.95
08:14:18|2414.95
08:14:20|2414.95
08:14:20|2414.95
08:14:21|2414.95
08:14:22|2414.95
08:14:23|2414.95
08:14:25|2414.95
08:14:25|2414.95
08:14:26|2414.95
08:14:27|2414.95
08:14:28|2414.95
08:14:29|2414.95
08:14:30|2414.95
08:14:31|2414.95
08:14:32|2414.95
08:14:33|2414.95
08:14:34|2414.95
08:14:35|2414.95
08:14:37|2414.95
08:14:37|2414.95
08:14:38|2414.95
08:14:39|2414.95
08:14:41|2414.95
08:14:43|2414.76
08:14:43|2414.76
08:14:44|2414.76
08:14:46|2414.76
08:14:47|2414.76
08:14:48|2414.76
08:14:49|2414.76
08:14:51|2414.76
08:14:51|2414.76
08:14:53|2414.76
08:14:54|2414.76
08:14:54|2414.76
08:14:55|2414.76
08:14:56|2414.76
08:14:58|2414.76
08:14:58|2414.76
08:14:59|2414.76
08:15:00|2414.76
08:15:02|2414.76
08:15:03|2414.76
08:15:03|2414.77
08:15:05|2414.77
08:15:05|2414.77
08:15:07|2414.77
08:15:08|2414.77
08:15:09|2414.77
08:15:10|2414.77
08:15:11|2414.77
08:15:12|2414.77
08:15:13|2414.77
08:15:14|2414.77
08:15:15|2414.75
08:15:16|2414.75
08:15:17|2414.75
08:15:18|2414.75
08:15:19|2414.75
08:15:20|2414.78
08:15:21|2414.78
08:15:22|2414.78
08:15:23|2414.78
08:15:24|2414.78
08:15:25|2414.78
08:15:26|2414.78
08:15:27|2415.01
08:15:28|2415.01
08:15:29|2415.01
08:15:30|2415.01
08:15:31|2415.01
08:15:32|2415.01
08:15:33|2415.37
08:15:34|2415.37
08:15:35|2415.37
08:15:36|2415.37
08:15:37|2415.37
08:15:38|2415.17
08:15:39|2415.17
08:15:40|2415.17
08:15:41|2415.17
08:15:43|2415.17
08:15:43|2415.17
08:15:45|2415.17
08:15:46|2415.17
08:15:47|2415.17
08:15:48|2415.05
08:15:49|2415.05
08:15:50|2414.98
08:15:51|2414.98
08:15:52|2414.98
08:15:53|2414.98
08:15:54|2414.98
08:15:55|2414.98
08:15:56|2414.78
08:15:57|2414.78
08:15:58|2414.78
08:15:59|2414.78
08:16:00|2414.78
08:16:01|2414.78
08:16:02|2414.78
08:16:03|2414.78
08:16:04|2414.78
08:16:05|2414.78
08:16:06|2414.78
08:16:07|2415.44
08:16:08|2415.17
08:16:09|2415.17
08:16:10|2415.17
08:16:11|2415.2
08:16:12|2415.45
08:16:13|2415.45
08:16:14|2415.45
08:16:15|2415.45
08:16:16|2414.64
08:16:17|2414.64
08:16:18|2414.
08:16:19|2414.
08:16:20|2414.
08:16:21|2414.22
08:16:22|2414.22
08:16:23|2414.46
08:16:24|2414.46
08:16:25|2413.45
08:16:26|2413.27
08:16:27|2413.27
08:16:28|2413.27
08:16:29|2413.56
08:16:30|2413.56
08:16:31|2413.56
08:16:32|2413.56
08:16:33|2413.56
08:16:34|2413.56
08:16:35|2413.58
08:16:36|2413.58
08:16:37|2413.58
08:16:38|2413.58
08:16:39|2413.58
08:16:40|2413.58
08:16:41|2413.58
08:16:42|2413.58
08:16:44|2413.98
08:16:44|2413.98
08:16:45|2413.98
08:16:46|2413.98
08:16:47|2413.98
08:16:49|2413.98
08:16:50|2413.98
08:16:50|2413.98
08:16:52|2413.98
08:16:53|2413.98
08:16:54|2413.98
08:16:55|2413.98
08:16:55|2413.98
08:16:57|2413.98
08:16:58|2414.51
08:16:59|2414.51
08:16:59|2414.51
08:17:01|2414.51
08:17:02|2414.51
08:17:03|2415.42
08:17:04|2415.64
08:17:05|2416.13
08:17:06|2416.13
08:17:07|2416.13
08:17:08|2416.13
08:17:10|2416.13
08:17:10|2416.13
08:17:11|2416.13
08:17:13|2416.13
08:17:13|2416.13
08:17:14|2416.13
08:17:15|2416.13
08:17:16|2416.13
08:17:17|2416.13
08:17:19|2416.13
08:17:20|2416.13
08:17:21|2416.13
08:17:22|2416.45
08:17:23|2416.45
08:17:24|2416.45
08:17:25|2416.45
08:17:26|2416.46
08:17:27|2416.46
08:17:27|2416.46
08:17:28|2416.46
08:17:30|2416.46
08:17:31|2416.46
08:17:32|2416.46
08:17:33|2416.96
08:17:34|2416.96
08:17:35|2416.75
08:17:36|2417.17
08:17:37|2417.17
08:17:39|2417.17
08:17:39|2417.17
08:17:40|2417.17
08:17:41|2417.17
08:17:42|2417.17
08:17:43|2416.45
08:17:44|2416.45
08:17:45|2416.45
08:17:47|2416.45
08:17:48|2416.45
08:17:49|2416.45
08:17:50|2416.93
08:17:51|2416.34
08:17:52|2416.34
08:17:54|2416.34
08:17:55|2416.34
08:17:55|2416.34
08:17:56|2416.34
08:17:58|2416.34
08:17:58|2416.71
08:18:00|2416.71
08:18:01|2416.71
08:18:01|2416.71
08:18:03|2416.71
08:18:03|2416.71
08:18:04|2416.71
08:18:06|2416.71
08:18:07|2416.71
08:18:07|2416.71
08:18:08|2416.71
08:18:09|2416.71
08:18:11|2416.49
08:18:12|2416.68
08:18:12|2416.68
08:18:13|2416.64
08:18:14|2416.64
08:18:15|2416.64
08:18:17|2416.64
08:18:17|2416.64
08:18:19|2416.64
08:18:20|2417.08
08:18:20|2417.08
08:18:22|2417.08
08:18:22|2417.08
08:18:23|2417.08
08:18:24|2417.08
08:18:25|2417.08
08:18:26|2417.08
08:18:28|2417.08
08:18:28|2417.08
08:18:29|2417.08
08:18:30|2417.08
08:18:32|2417.08
08:18:33|2417.08
08:18:34|2417.08
08:18:35|2417.08
08:18:35|2417.08
08:18:36|2417.08
08:18:38|2417.28
08:18:39|2417.28
08:18:39|2417.28
08:18:40|2417.28
08:18:41|2417.28
08:18:42|2417.28
08:18:44|2417.28
08:18:45|2417.28
08:18:46|2417.28
08:18:48|2417.28
08:18:48|2417.28
08:18:49|2417.28
08:18:51|2417.28
08:18:52|2417.28
08:18:53|2417.28
08:18:54|2417.28
08:18:55|2417.16
08:18:56|2417.16
08:18:57|2417.16
08:18:59|2417.16
08:18:59|2417.16
08:19:00|2417.16
08:19:01|2417.16
08:19:02|2417.16
08:19:03|2417.16
08:19:04|2417.16
08:19:05|2417.16
08:19:06|2417.16
08:19:07|2417.16
08:19:08|2417.16
08:19:09|2417.16
08:19:10|2417.16
08:19:11|2417.5
08:19:12|2417.5
08:19:13|2417.5
08:19:14|2417.5
08:19:15|2417.5
08:19:16|2417.5
08:19:17|2417.5
08:19:18|2417.5
08:19:20|2417.5
08:19:21|2417.5
08:19:22|2417.49
08:19:22|2417.5
08:19:23|2417.5
08:19:25|2417.5
08:19:26|2417.5
08:19:27|2417.5
08:19:27|2417.5
08:19:28|2417.5
08:19:30|2417.5
08:19:30|2417.5
08:19:31|2417.5
08:19:33|2417.5
08:19:33|2417.5
08:19:35|2417.93
08:19:35|2417.93
08:19:37|2417.93
08:19:38|2417.93
08:19:38|2417.93
08:19:40|2417.93
08:19:40|2417.93
08:19:42|2417.93
08:19:42|2417.93
08:19:44|2417.93
08:19:44|2417.93
08:19:46|2417.93
08:19:47|2417.93
08:19:48|2417.93
08:19:50|2417.93
08:19:51|2417.93
08:19:52|2417.93
08:19:53|2417.93
08:19:54|2417.93
08:19:55|2417.93
08:19:56|2417.93
08:19:56|2417.93
08:19:58|2417.93
08:19:59|2417.93
08:20:00|2417.93
08:20:01|2417.93
08:20:02|2417.93
08:20:03|2417.9
08:20:04|2417.9
08:20:05|2417.9
08:20:06|2417.9
08:20:07|2417.9
08:20:08|2417.9
08:20:09|2418.9
08:20:10|2418.9
08:20:11|2418.9
08:20:12|2418.9
08:20:13|2418.89
08:20:14|2418.89
08:20:15|2418.89
08:20:16|2418.89
08:20:17|2418.89
08:20:18|2418.89
08:20:20|2418.89
08:20:20|2418.89
08:20:22|2418.6
08:20:22|2417.9
08:20:24|2417.91
08:20:25|2417.91
08:20:25|2417.91
08:20:27|2417.91
08:20:28|2418.31
08:20:29|2418.31
08:20:30|2418.45
08:20:31|2418.45
08:20:31|2418.45
08:20:33|2418.45
08:20:34|2418.45
08:20:35|2418.45
08:20:36|2418.45
08:20:37|2418.45
08:20:38|2418.45
08:20:39|2418.45
08:20:39|2418.45
08:20:40|2418.45
08:20:42|2418.45
08:20:43|2418.45
08:20:44|2418.37
08:20:44|2418.37
08:20:46|2418.37
08:20:48|2418.37
08:20:49|2418.37
08:20:50|2418.37
08:20:51|2418.37
08:20:52|2418.37
08:20:54|2418.42
08:20:54|2418.42
08:20:56|2418.46
08:20:57|2419.66
08:20:58|2419.66
08:20:58|2419.66
08:20:59|2419.66
08:21:01|2419.78
08:21:02|2419.78
08:21:03|2419.78
08:21:03|2419.78
08:21:05|2420.49
08:21:06|2420.42
08:21:07|2420.45
08:21:08|2420.45
08:21:09|2420.45
08:21:10|2420.45
08:21:10|2420.45
08:21:12|2420.45
08:21:12|2420.24
08:21:14|2420.24
08:21:15|2420.24
08:21:16|2420.24
08:21:17|2420.24
08:21:17|2420.24
08:21:19|2420.24
08:21:20|2420.37
08:21:21|2420.37
08:21:22|2420.37
08:21:23|2420.37
08:21:24|2420.37
08:21:25|2420.37
08:21:26|2420.11
08:21:27|2420.11
08:21:28|2420.11
08:21:29|2420.11
08:21:30|2420.11
08:21:31|2420.11
08:21:32|2420.11
08:21:33|2420.11
08:21:34|2420.11
08:21:36|2420.11
08:21:36|2420.11
08:21:37|2420.11
08:21:38|2420.48
08:21:39|2420.48
08:21:40|2420.48
08:21:41|2420.48
08:21:42|2420.48
08:21:43|2420.48
08:21:44|2420.48
08:21:45|2420.48
08:21:46|2420.48
08:21:47|2420.48
08:21:49|2420.48
08:21:50|2420.34
08:21:51|2420.34
08:21:52|2420.34
08:21:53|2420.33
08:21:54|2420.33
08:21:56|2420.33
08:21:57|2420.33
08:21:58|2420.33
08:21:59|2419.73
08:22:00|2419.56
08:22:00|2419.56
08:22:02|2419.56
08:22:03|2419.56
08:22:04|2419.44
08:22:05|2419.44
08:22:06|2419.44
08:22:07|2419.44
08:22:08|2419.44
08:22:09|2419.44
08:22:10|2419.44
08:22:11|2419.44
08:22:12|2419.44
08:22:13|2419.44
08:22:14|2419.44
08:22:15|2419.44
08:22:16|2419.44
08:22:17|2418.86
08:22:18|2418.55
08:22:19|2418.55
08:22:20|2418.
08:22:21|2418.
08:22:22|2418.
08:22:23|2418.
08:22:24|2418.
08:22:25|2418.
08:22:26|2418.
08:22:27|2418.
08:22:28|2418.
08:22:29|2418.
08:22:29|2418.
08:22:31|2417.71
08:22:32|2417.71
08:22:33|2417.71
08:22:34|2417.71
08:22:35|2417.28
08:22:36|2417.28
08:22:37|2417.53
08:22:37|2417.53
08:22:39|2417.53
08:22:40|2417.53
08:22:41|2417.53
08:22:41|2417.53
08:22:43|2417.53
08:22:44|2417.53
08:22:45|2417.53
08:22:46|2417.66
08:22:47|2417.66
08:22:48|2417.66
08:22:50|2417.87
08:22:51|2417.87
08:22:52|2417.76
08:22:53|2417.76
08:22:54|2417.76
08:22:56|2417.86
08:22:56|2417.86
08:22:57|2417.86
08:22:58|2417.86
08:23:00|2417.86
08:23:01|2417.86
08:23:02|2417.86
08:23:03|2417.86
08:23:05|2417.86
08:23:06|2417.86
08:23:07|2417.49
08:23:08|2417.49
08:23:09|2417.49
08:23:10|2417.75
08:23:11|2417.75
08:23:12|2417.75
08:23:13|2417.75
08:23:14|2417.75
08:23:15|2417.75
08:23:16|2417.75
08:23:17|2417.75
08:23:19|2417.75
08:23:19|2417.75
08:23:21|2417.75
08:23:21|2417.75
08:23:22|2417.75
08:23:23|2417.75
08:23:25|2417.75
08:23:25|2417.75
08:23:27|2417.75
08:23:27|2417.75
08:23:28|2417.75
08:23:30|2417.75
08:23:30|2417.75
08:23:31|2417.75
08:23:33|2417.75
08:23:34|2417.75
08:23:34|2417.75
08:23:35|2417.75
08:23:36|2417.75
08:23:37|2417.75
08:23:38|2417.75
08:23:39|2417.75
08:23:40|2417.75
08:23:41|2417.75
08:23:42|2417.75
08:23:43|2417.75
08:23:45|2417.75
08:23:46|2417.75
08:23:47|2417.75
08:23:48|2417.75
08:23:49|2417.
08:23:51|2417.
08:23:52|2417.
08:23:53|2417.
08:23:54|2417.
08:23:55|2417.
08:23:56|2417.11
08:23:58|2417.11
08:23:59|2417.11
08:23:59|2417.11
08:24:00|2417.11
08:24:01|2417.11
08:24:02|2417.11
08:24:03|2417.11
08:24:04|2417.11
08:24:05|2417.11
08:24:06|2417.11
08:24:08|2417.11
08:24:09|2417.11
08:24:09|2417.31
08:24:11|2417.31
08:24:11|2417.31
08:24:13|2417.31
08:24:13|2417.47
08:24:14|2417.47
08:24:16|2417.47
08:24:16|2417.47
08:24:18|2417.47
08:24:18|2417.47
08:24:19|2417.47
08:24:20|2417.47
08:24:22|2417.47
08:24:23|2417.47
08:24:23|2417.47
08:24:25|2417.47
08:24:26|2417.47
08:24:26|2417.47
08:24:28|2417.47
08:24:28|2417.47
08:24:30|2417.47
08:24:31|2417.47
08:24:31|2417.47
08:24:32|2417.47
08:24:34|2417.47
08:24:35|2417.47
08:24:36|2416.61
08:24:37|2416.61
08:24:38|2416.61
08:24:39|2416.61
08:24:40|2416.61
08:24:41|2416.85
08:24:42|2416.85
08:24:42|2416.85
08:24:44|2416.5
08:24:45|2416.5
08:24:45|2416.5
08:24:47|2416.5
08:24:48|2416.5
08:24:49|2416.5
08:24:50|2416.5
08:24:51|2416.5
08:24:53|2416.58
08:24:54|2416.58
08:24:55|2416.79
08:24:56|2416.15
08:24:58|2416.15
08:24:58|2416.45
08:25:00|2416.45
08:25:00|2416.45
08:25:02|2416.45
08:25:03|2416.45
08:25:03|2416.45
08:25:04|2416.45
08:25:06|2416.45
08:25:07|2416.45
08:25:07|2416.45
08:25:08|2416.45
08:25:10|2416.75
08:25:11|2416.75
08:25:12|2416.75
08:25:12|2416.75
08:25:14|2416.75
08:25:15|2416.75
08:25:16|2416.75
08:25:17|2416.29
08:25:18|2416.29
08:25:19|2416.29
08:25:19|2416.79
08:25:21|2416.79
08:25:22|2416.79
08:25:23|2416.79
08:25:24|2416.79
08:25:25|2416.44
08:25:26|2416.44
08:25:27|2416.44
08:25:28|2416.44
08:25:29|2416.44
08:25:30|2415.89
08:25:31|2415.41
08:25:32|2415.41
08:25:33|2415.41
08:25:34|2415.41
08:25:35|2415.41
08:25:36|2415.56
08:25:37|2415.56
08:25:38|2415.56
08:25:39|2415.56
08:25:40|2415.56
08:25:41|2415.56
08:25:42|2415.62
08:25:43|2415.62
08:25:44|2415.62
08:25:45|2415.62
08:25:46|2415.62
08:25:47|2415.62
08:25:49|2415.62
08:25:49|2415.62
08:25:50|2415.41
08:25:52|2415.41
08:25:53|2415.41
08:25:55|2415.41
08:25:56|2415.41
08:25:56|2414.97
08:25:58|2414.88
08:25:59|2414.88
08:25:59|2414.88
08:26:01|2414.98
08:26:02|2414.98
08:26:03|2414.98
08:26:04|2414.98
08:26:05|2414.98
08:26:06|2414.98
08:26:07|2414.98
08:26:08|2414.98
08:26:09|2414.83
08:26:10|2414.83
08:26:11|2414.83
08:26:12|2414.
08:26:13|2413.99
08:26:14|2413.99
08:26:15|2413.71
08:26:16|2413.71
08:26:17|2413.71
08:26:18|2413.71
08:26:19|2413.71
08:26:20|2413.71
08:26:21|2413.71
08:26:22|2413.71
08:26:23|2413.71
08:26:24|2413.71
08:26:25|2413.5
08:26:26|2412.71
08:26:27|2412.71
08:26:28|2412.
08:26:29|2412.
08:26:30|2412.
08:26:31|2412.
08:26:32|2412.01
08:26:33|2412.01
08:26:34|2412.17
08:26:35|2412.
08:26:37|2411.42
08:26:37|2411.42
08:26:38|2411.43
08:26:39|2411.46
08:26:40|2411.46
08:26:41|2411.46
08:26:42|2411.46
08:26:44|2411.46
08:26:45|2411.39
08:26:46|2411.39
08:26:47|2411.39
08:26:48|2411.39
08:26:50|2411.39
08:26:50|2411.27
08:26:51|2411.27
08:26:52|2411.27
08:26:54|2411.27
08:26:55|2411.27
08:26:57|2411.27
08:26:58|2411.27
08:26:59|2411.27
08:27:00|2411.27
08:27:01|2411.06
08:27:02|2411.06
08:27:03|2411.06
08:27:04|2411.06
08:27:05|2411.06
08:27:06|2411.06
08:27:07|2411.06
08:27:08|2411.06
08:27:08|2411.16
08:27:10|2411.16
08:27:11|2410.58
08:27:11|2410.58
08:27:13|2410.58
08:27:14|2411.15
08:27:15|2411.15
08:27:15|2411.58
08:27:17|2411.58
08:27:18|2411.58
08:27:19|2411.58
08:27:20|2411.58
08:27:21|2411.42
08:27:22|2411.42
08:27:23|2411.42
08:27:24|2411.42
08:27:25|2411.42
08:27:26|2412.01
08:27:27|2413.
08:27:28|2413.
08:27:29|2413.
08:27:30|2413.
08:27:31|2413.49
08:27:32|2413.49
08:27:33|2413.49
08:27:34|2413.97
08:27:35|2413.97
08:27:36|2413.5
08:27:37|2413.21
08:27:38|2413.21
08:27:39|2413.21
08:27:40|2413.21
08:27:41|2413.21
08:27:42|2413.35
08:27:43|2413.35
08:27:45|2413.35
08:27:45|2413.35
08:27:46|2413.35
08:27:47|2413.35
08:27:48|2413.35
08:27:49|2412.66
08:27:50|2412.66
08:27:51|2412.66
08:27:52|2412.66
08:27:53|2412.66
08:27:55|2412.66
08:27:56|2412.66
08:27:57|2412.66
08:27:58|2412.66
08:28:00|2412.66
08:28:01|2412.66
08:28:02|2412.66
08:28:03|2412.66
08:28:04|2412.66
08:28:05|2412.66
08:28:06|2412.5
08:28:07|2412.5
08:28:08|2412.5
08:28:09|2412.5
08:28:10|2412.5
08:28:11|2412.5
08:28:12|2412.5
08:28:13|2412.5
08:28:14|2412.5
08:28:15|2412.5
08:28:15|2412.5
08:28:17|2412.69
08:28:18|2412.5
08:28:19|2412.5
08:28:20|2412.5
08:28:21|2412.5
08:28:22|2412.5
08:28:23|2412.5
08:28:24|2412.5
08:28:25|2412.5
08:28:26|2412.5
08:28:27|2412.5
08:28:28|2412.5
08:28:29|2412.5
08:28:30|2412.5
08:28:31|2412.5
08:28:32|2412.5
08:28:34|2412.83
08:28:34|2412.83
08:28:35|2412.44
08:28:36|2412.48
08:28:37|2412.48
08:28:38|2412.48
08:28:39|2412.48
08:28:40|2412.48
08:28:41|2412.48
08:28:42|2412.48
08:28:43|2412.48
08:28:44|2412.48
08:28:45|2412.48
08:28:46|2412.48
08:28:47|2412.48
08:28:48|2412.48
08:28:49|2412.48
08:28:50|2412.48
08:28:51|2412.48
08:28:52|2412.48
08:28:53|2413.04
08:28:54|2413.04
08:28:56|2413.04
08:28:57|2413.04
08:28:58|2413.04
08:29:00|2413.04
08:29:00|2413.04
08:29:02|2413.04
08:29:03|2413.04
08:29:04|2413.04
08:29:05|2413.04
08:29:06|2413.04
08:29:07|2413.04
08:29:08|2413.04
08:29:09|2413.04
08:29:10|2413.04
08:29:11|2413.04
08:29:12|2413.04
08:29:13|2413.04
08:29:14|2413.04
08:29:15|2413.04
08:29:16|2413.04
08:29:17|2413.04
08:29:18|2413.04
08:29:19|2413.04
08:29:20|2413.04
08:29:21|2413.04
08:29:22|2413.04
08:29:23|2413.04
08:29:24|2413.04
08:29:25|2413.04
08:29:26|2414.19
08:29:27|2414.19
08:29:28|2414.19
08:29:29|2414.18
08:29:30|2414.32
08:29:31|2414.32
08:29:32|2414.32
08:29:33|2414.32
08:29:34|2414.32
08:29:35|2414.32
08:29:36|2414.32
08:29:37|2414.32
08:29:38|2414.15
08:29:39|2414.15
08:29:40|2414.14
08:29:41|2414.14
08:29:42|2414.14
08:29:43|2414.14
08:29:44|2413.98
08:29:45|2413.98
08:29:46|2413.98
08:29:47|2413.98
08:29:48|2413.98
08:29:49|2413.98
08:29:50|2413.98
08:29:51|2413.98
08:29:52|2413.98
08:29:53|2413.98
08:29:54|2413.98
08:29:56|2413.98
08:29:57|2413.98
08:29:58|2413.98
08:29:59|2413.98
08:30:01|2414.18
08:30:02|2414.18
08:30:03|2414.49
08:30:03|2414.49
08:30:05|2414.49
08:30:06|2414.49
08:30:07|2414.49
08:30:08|2414.49
08:30:09|2414.49
08:30:10|2414.49
08:30:11|2414.49
08:30:12|2414.49
08:30:13|2414.49
08:30:14|2414.49
08:30:15|2414.49
08:30:16|2414.49
08:30:17|2414.49
08:30:18|2414.25
08:30:19|2414.5
08:30:20|2414.5
08:30:21|2414.5
08:30:22|2414.5
08:30:23|2414.5
08:30:24|2414.5
08:30:25|2414.5
08:30:26|2414.5
08:30:27|2414.33
08:30:28|2414.33
08:30:29|2414.33
08:30:30|2414.33
08:30:31|2414.33
08:30:32|2414.33
08:30:33|2414.33
08:30:34|2414.33
08:30:35|2414.33
08:30:36|2414.33
08:30:37|2414.33
08:30:38|2414.33
08:30:39|2414.33
08:30:40|2414.91
08:30:41|2414.91
08:30:42|2414.88
08:30:43|2414.88
08:30:44|2414.88
08:30:45|2414.88
08:30:46|2414.88
08:30:47|2414.88
08:30:48|2414.88
08:30:49|2414.88
08:30:50|2414.88
08:30:51|2414.88
08:30:52|2414.88
08:30:53|2414.88
08:30:54|2414.88
08:30:55|2414.88
08:30:56|2414.89
08:30:58|2414.89
08:30:59|2414.89
08:31:00|2414.89
08:31:01|2414.61
08:31:02|2414.65
08:31:03|2414.65
08:31:04|2414.65
08:31:06|2414.65
08:31:07|2414.65
08:31:08|2414.65
08:31:09|2414.65
08:31:10|2414.65
08:31:11|2414.65
08:31:12|2414.65
08:31:13|2414.65
08:31:14|2414.81
08:31:15|2414.81
08:31:16|2414.81
08:31:17|2414.81
08:31:18|2414.81
08:31:19|2414.81
08:31:20|2414.81
08:31:21|2414.81
08:31:22|2414.81
08:31:23|2414.81
08:31:25|2414.81
08:31:25|2414.81
08:31:26|2414.81
08:31:27|2414.81
08:31:28|2414.81
08:31:29|2414.7
08:31:30|2414.7
08:31:31|2414.65
08:31:32|2414.65
08:31:33|2414.65
08:31:34|2414.65
08:31:35|2414.65
08:31:36|2414.65
08:31:37|2414.65
08:31:38|2414.65
08:31:40|2414.88
08:31:41|2414.88
08:31:42|2414.83
08:31:43|2414.99
08:31:44|2414.99
08:31:45|2414.99
08:31:46|2414.99
08:31:47|2414.99
08:31:47|2414.99
08:31:48|2414.99
08:31:49|2414.99
08:31:51|2414.99
08:31:52|2414.99
08:31:53|2414.99
08:31:54|2414.99
08:31:55|2414.99
08:31:56|2414.99
08:31:57|2414.99
08:31:58|2415.59
08:31:59|2415.59
08:32:01|2416.
08:32:02|2416.
08:32:03|2416.
08:32:04|2416.
08:32:05|2416.
08:32:06|2416.
08:32:07|2416.
08:32:08|2416.
08:32:08|2416.
08:32:10|2416.
08:32:11|2416.
08:32:12|2416.
08:32:13|2416.
08:32:14|2416.44
08:32:15|2416.44
08:32:16|2416.52
08:32:17|2416.52
08:32:18|2416.5
08:32:19|2416.5
08:32:20|2416.5
08:32:21|2416.5
08:32:22|2416.5
08:32:23|2416.5
08:32:24|2416.5
08:32:25|2416.5
08:32:27|2416.5
08:32:27|2416.5
08:32:28|2416.5
08:32:29|2417.02
08:32:30|2417.02
08:32:31|2417.5
08:32:32|2417.5
08:32:33|2417.5
08:32:34|2418.
08:32:35|2418.
08:32:36|2418.
08:32:37|2418.24
08:32:38|2418.09
08:32:40|2417.93
08:32:40|2417.93
08:32:41|2417.93
08:32:42|2417.93
08:32:43|2417.93
08:32:44|2417.93
08:32:45|2417.93
08:32:46|2417.93
08:32:47|2418.
08:32:48|2417.94
08:32:49|2417.84
08:32:50|2417.84
08:32:52|2417.84
08:32:52|2417.83
08:32:54|2417.83
08:32:54|2417.83
08:32:55|2418.05
08:32:56|2418.05
08:32:57|2418.05
08:32:59|2418.05
08:33:00|2418.05
08:33:01|2418.05
08:33:02|2418.05
08:33:04|2418.05
08:33:05|2418.05
08:33:06|2418.05
08:33:07|2418.05
08:33:08|2418.05
08:33:09|2418.05
08:33:10|2417.93
08:33:11|2417.93
08:33:13|2417.93
08:33:13|2417.93
08:33:14|2417.3
08:33:15|2417.3
08:33:16|2416.5
08:33:17|2416.5
08:33:18|2415.3
08:33:19|2415.3
08:33:20|2415.3
08:33:21|2415.3
08:33:22|2415.3
08:33:23|2415.3
08:33:24|2415.3
08:33:26|2415.3
08:33:26|2415.3
08:33:27|2415.3
08:33:28|2415.3
08:33:29|2415.3
08:33:31|2415.3
08:33:31|2415.3
08:33:32|2415.3
08:33:33|2415.3
08:33:34|2415.3
08:33:35|2415.3
08:33:36|2415.3
08:33:37|2415.3
08:33:38|2415.3
08:33:39|2415.3
08:33:40|2415.15
08:33:41|2415.
08:33:42|2415.
08:33:43|2415.
08:33:44|2414.88
08:33:45|2414.88
08:33:46|2414.88
08:33:47|2414.9
08:33:48|2415.28
08:33:49|2415.15
08:33:51|2415.19
08:33:52|2416.
08:33:52|2416.
08:33:53|2416.46
08:33:54|2416.46
08:33:55|2416.46
08:33:57|2416.46
08:33:58|2416.46
08:33:59|2416.46
08:34:00|2416.21
08:34:01|2416.21
08:34:03|2416.21
08:34:04|2416.21
08:34:06|2416.21
08:34:06|2416.21
08:34:08|2416.21
08:34:09|2416.21
08:34:09|2416.27
08:34:10|2416.27
08:34:12|2416.27
08:34:13|2416.27
08:34:14|2416.27
08:34:15|2416.27
08:34:16|2416.27
08:34:17|2416.27
08:34:18|2416.4
08:34:19|2416.4
08:34:20|2416.4
08:34:21|2416.4
08:34:22|2416.4
08:34:23|2416.45
08:34:24|2416.5
08:34:25|2416.5
08:34:26|2416.5
08:34:27|2416.5
08:34:27|2416.5
08:34:29|2416.5
08:34:30|2416.5
08:34:31|2416.5
08:34:32|2416.5
08:34:33|2416.5
08:34:34|2416.5
08:34:35|2416.5
08:34:36|2416.5
08:34:37|2416.5
08:34:38|2416.5
08:34:39|2416.5
08:34:41|2417.3
08:34:41|2417.3
08:34:42|2417.3
08:34:43|2417.3
08:34:44|2417.3
08:34:45|2417.3
08:34:46|2417.3
08:34:47|2417.3
08:34:48|2417.3
08:34:49|2417.3
08:34:50|2417.3
08:34:51|2417.3
08:34:52|2417.3
08:34:53|2417.3
08:34:54|2417.3
08:34:55|2417.3
08:34:56|2417.3
08:34:57|2417.3
08:34:58|2417.3
08:34:59|2417.3
08:35:01|2417.3
08:35:02|2417.3
08:35:03|2417.3
08:35:04|2417.3
08:35:05|2417.3
08:35:06|2417.3
08:35:07|2417.3
08:35:09|2417.36
08:35:09|2416.73
08:35:10|2416.73
08:35:11|2416.73
08:35:12|2416.73
08:35:13|2416.52
08:35:14|2416.52
08:35:15|2416.52
08:35:16|2416.88
08:35:18|2416.88
08:35:18|2416.88
08:35:19|2416.88
08:35:21|2416.88
08:35:21|2416.88
08:35:23|2416.88
08:35:24|2416.88
08:35:25|2416.88
08:35:26|2416.88
08:35:26|2416.88
08:35:27|2416.88
08:35:29|2416.88
08:35:29|2416.88
08:35:30|2416.88
08:35:31|2416.88
08:35:33|2416.88
08:35:34|2417.2
08:35:35|2417.2
08:35:36|2417.2
08:35:37|2417.2
08:35:38|2417.5
08:35:39|2417.5
08:35:40|2417.51
08:35:40|2417.89
08:35:42|2417.89
08:35:43|2417.89
08:35:44|2417.89
08:35:44|2417.89
08:35:45|2417.89
08:35:47|2417.89
08:35:48|2417.89
08:35:49|2417.89
08:35:50|2417.89
08:35:51|2417.89
08:35:52|2417.89
08:35:53|2417.89
08:35:54|2417.89
08:35:55|2417.89
08:35:56|2417.89
08:35:57|2417.89
08:35:58|2417.89
08:35:59|2417.89
08:36:00|2417.89
08:36:01|2417.77
08:36:03|2417.77
08:36:04|2417.77
08:36:05|2417.77
08:36:06|2417.77
08:36:07|2417.77
08:36:08|2417.05
08:36:09|2417.05
08:36:10|2417.05
08:36:11|2417.05
08:36:12|2417.05
08:36:13|2417.05
08:36:14|2417.05
08:36:15|2416.95
08:36:16|2416.95
08:36:17|2416.95
08:36:18|2416.95
08:36:19|2416.95
08:36:20|2416.95
08:36:21|2416.95
08:36:23|2416.95
08:36:23|2416.95
08:36:24|2416.95
08:36:25|2416.95
08:36:26|2416.95
08:36:27|2416.95
08:36:29|2416.95
08:36:30|2416.95
08:36:30|2416.95
08:36:32|2416.95
08:36:32|2416.95
08:36:33|2416.95
08:36:35|2416.95
08:36:36|2416.95
08:36:36|2416.95
08:36:37|2416.95
08:36:39|2416.95
08:36:39|2416.95
08:36:40|2416.95
08:36:42|2416.95
08:36:42|2416.75
08:36:43|2416.75
08:36:45|2416.91
08:36:46|2416.91
08:36:47|2416.91
08:36:48|2416.91
08:36:49|2416.91
08:36:50|2416.91
08:36:51|2416.76
08:36:52|2416.76
08:36:52|2416.76
08:36:54|2416.76
08:36:55|2416.76
08:36:55|2416.76
08:36:56|2416.76
08:36:57|2416.76
08:36:59|2416.75
08:37:00|2416.75
08:37:02|2416.75
08:37:03|2416.93
08:37:05|2416.93
08:37:05|2416.93
08:37:07|2416.93
08:37:08|2416.93
08:37:09|2416.93
08:37:10|2416.93
08:37:11|2416.93
08:37:12|2416.93
08:37:13|2416.93
08:37:15|2416.93
08:37:15|2416.93
08:37:17|2416.93
08:37:18|2416.93
08:37:18|2416.93
08:37:20|2416.93
08:37:21|2416.93
08:37:22|2416.93
08:37:23|2416.93
08:37:24|2416.93
08:37:25|2416.93
08:37:26|2416.93
08:37:27|2416.93
08:37:28|2416.93
08:37:29|2416.93
08:37:30|2416.93
08:37:31|2416.93
08:37:32|2417.26
08:37:33|2417.26
08:37:34|2417.26
08:37:35|2417.26
08:37:36|2417.26
08:37:37|2417.26
08:37:38|2417.38
08:37:39|2417.38
08:37:40|2417.38
08:37:41|2417.38
08:37:42|2417.95
08:37:43|2417.95
08:37:44|2417.95
08:37:45|2417.95
08:37:46|2417.95
08:37:47|2417.95
08:37:48|2417.95
08:37:49|2417.95
08:37:50|2417.95
08:37:51|2417.95
08:37:52|2417.9
08:37:53|2417.9
08:37:54|2417.9
08:37:55|2417.9
08:37:56|2417.9
08:37:57|2417.9
08:37:58|2417.9
08:37:59|2417.9
08:38:00|2417.9
08:38:01|2417.9
08:38:02|2417.9
08:38:03|2417.9
08:38:05|2417.9
08:38:05|2417.9
08:38:06|2417.9
08:38:08|2417.83
08:38:09|2417.46
08:38:10|2417.46
08:38:11|2417.46
08:38:12|2417.46
08:38:13|2417.46
08:38:14|2417.46
08:38:15|2417.46
08:38:16|2417.46
08:38:17|2417.46
08:38:18|2417.46
08:38:19|2417.46
08:38:20|2417.46
08:38:21|2417.46
08:38:22|2417.46
08:38:23|2417.46
08:38:24|2417.46
08:38:25|2417.46
08:38:26|2417.46
08:38:27|2417.46
08:38:28|2417.46
08:38:29|2417.46
08:38:30|2417.46
08:38:31|2417.46
08:38:32|2417.46
08:38:33|2417.46
08:38:34|2417.46
08:38:35|2417.46
08:38:36|2417.46
08:38:37|2418.
08:38:38|2418.
08:38:39|2417.82
08:38:40|2417.82
08:38:41|2417.99
08:38:42|2417.99
08:38:43|2417.99
08:38:44|2417.99
08:38:45|2417.99
08:38:46|2417.99
08:38:47|2417.99
08:38:48|2417.99
08:38:49|2417.99
08:38:50|2417.99
08:38:51|2417.99
08:38:52|2417.99
08:38:53|2418.01
08:38:54|2418.01
08:38:55|2418.02
08:38:56|2418.01
08:38:57|2418.03
08:38:59|2418.03
08:38:59|2418.03
08:39:00|2418.03
08:39:01|2418.03
08:39:02|2418.03
08:39:03|2418.03
08:39:05|2418.03
08:39:06|2418.42
08:39:07|2418.42
08:39:08|2418.42
08:39:10|2418.42
08:39:11|2418.42
08:39:11|2418.42
08:39:12|2418.42
08:39:13|2418.42
08:39:14|2418.42
08:39:15|2418.42
08:39:16|2418.42
08:39:17|2418.42
08:39:19|2418.42
08:39:19|2418.42
08:39:20|2418.42
08:39:21|2418.42
08:39:23|2418.42
08:39:23|2418.42
08:39:25|2418.63
08:39:26|2418.63
08:39:27|2418.63
08:39:28|2418.63
08:39:29|2418.63
08:39:30|2418.63
08:39:31|2418.63
08:39:32|2418.1
08:39:33|2418.1
08:39:34|2418.1
08:39:36|2418.1
08:39:36|2418.1
08:39:37|2418.1
08:39:38|2418.1
08:39:39|2418.1
08:39:40|2418.1
08:39:42|2418.1
08:39:43|2418.1
08:39:43|2418.1
08:39:44|2418.1
08:39:46|2419.
08:39:47|2419.
08:39:48|2419.
08:39:49|2419.
08:39:50|2419.
08:39:50|2419.
08:39:51|2419.
08:39:52|2419.
08:39:53|2419.
08:39:54|2419.
08:39:56|2419.
08:39:56|2419.
08:39:57|2419.
08:39:59|2419.
08:40:00|2418.72
08:40:01|2418.72
08:40:01|2418.83
08:40:03|2418.83
08:40:04|2418.83
08:40:05|2418.83
08:40:07|2418.86
08:40:08|2418.86
08:40:09|2418.86
08:40:10|2418.88
08:40:11|2418.88
08:40:12|2418.88
08:40:13|2418.88
08:40:14|2418.97
08:40:15|2419.
08:40:16|2419.19
08:40:17|2419.16
08:40:18|2419.16
08:40:19|2419.16
08:40:20|2419.16
08:40:21|2419.16
08:40:22|2419.16
08:40:24|2418.92
08:40:24|2419.17
08:40:25|2418.64
08:40:27|2418.64
08:40:28|2418.64
08:40:28|2418.64
08:40:29|2418.64
08:40:30|2418.64
08:40:32|2418.64
08:40:32|2418.64
08:40:34|2418.64
08:40:35|2418.64
08:40:36|2418.64
08:40:36|2418.64
08:40:37|2418.64
08:40:38|2418.63
08:40:39|2418.63
08:40:41|2418.88
08:40:41|2418.88
08:40:42|2418.88
08:40:44|2418.88
08:40:45|2418.88
08:40:45|2418.88
08:40:46|2418.88
08:40:48|2418.88
08:40:49|2417.86
08:40:49|2417.86
08:40:51|2417.86
08:40:52|2417.86
08:40:53|2417.86
08:40:54|2417.86
08:40:55|2417.86
08:40:56|2417.86
08:40:57|2417.86
08:40:58|2417.86
08:40:58|2417.86
08:41:00|2417.86
08:41:01|2417.86
08:41:02|2417.86
08:41:03|2417.86
08:41:04|2417.86
08:41:05|2417.86
08:41:06|2417.86
08:41:08|2417.86
08:41:09|2417.86
08:41:10|2417.86
08:41:12|2417.86
08:41:12|2417.86
08:41:13|2417.86
08:41:15|2417.86
08:41:16|2417.86
08:41:17|2417.86
08:41:18|2417.86
08:41:19|2417.86
08:41:20|2417.86
08:41:22|2417.86
08:41:23|2417.86
08:41:24|2417.86
08:41:25|2417.86
08:41:26|2417.86
08:41:27|2418.11
08:41:28|2418.11
08:41:29|2418.11
08:41:30|2418.11
08:41:31|2417.98
08:41:32|2417.98
08:41:33|2417.98
08:41:34|2417.99
08:41:35|2417.99
08:41:36|2417.86
08:41:37|2417.86
08:41:38|2417.86
08:41:39|2417.86
08:41:40|2417.86
08:41:41|2417.86
08:41:42|2418.11
08:41:43|2418.1
08:41:44|2417.83
08:41:45|2417.83
08:41:46|2417.83
08:41:47|2417.83
08:41:48|2417.83
08:41:49|2418.39
08:41:50|2419.
08:41:51|2419.
08:41:52|2419.29
08:41:53|2419.29
08:41:54|2419.29
08:41:55|2419.29
08:41:56|2419.29
08:41:57|2419.29
08:41:58|2419.29
08:41:59|2419.29
08:42:00|2419.29
08:42:01|2419.29
08:42:02|2419.29
08:42:03|2419.29
08:42:04|2419.29
08:42:05|2419.8
08:42:06|2419.8
08:42:07|2419.8
08:42:09|2419.92
08:42:10|2419.92
08:42:11|2419.92
08:42:11|2420.78
08:42:13|2420.78
08:42:14|2420.78
08:42:15|2420.78
08:42:16|2420.79
08:42:17|2421.2
08:42:18|2422.
08:42:19|2422.41
08:42:20|2422.75
08:42:21|2422.75
08:42:22|2422.77
08:42:23|2422.78
08:42:23|2422.77
08:42:25|2422.77
08:42:26|2422.77
08:42:27|2422.77
08:42:27|2422.77
08:42:29|2422.49
08:42:30|2422.5
08:42:31|2422.5
08:42:32|2422.5
08:42:33|2422.5
08:42:34|2422.5
08:42:35|2422.5
08:42:36|2423.22
08:42:37|2423.22
08:42:38|2422.86
08:42:39|2422.86
08:42:40|2422.86
08:42:41|2422.86
08:42:42|2422.86
08:42:43|2422.67
08:42:44|2422.67
08:42:45|2422.67
08:42:46|2422.67
08:42:47|2422.67
08:42:48|2423.41
08:42:49|2423.41
08:42:50|2423.41
08:42:51|2422.72
08:42:52|2422.72
08:42:53|2422.72
08:42:54|2423.5
08:42:55|2423.87
08:42:56|2423.87
08:42:57|2424.63
08:42:58|2424.82
08:42:59|2425.02
08:43:00|2426.42
08:43:01|2426.23
08:43:02|2426.23
08:43:03|2426.23
08:43:04|2426.23
08:43:05|2426.23
08:43:06|2426.23
08:43:07|2426.23
08:43:08|2426.23
08:43:10|2426.23
08:43:11|2426.23
08:43:12|2426.23
08:43:13|2427.51
08:43:15|2426.94
08:43:15|2426.94
08:43:17|2426.94
08:43:18|2426.94
08:43:19|2426.94
08:43:20|2426.94
08:43:21|2426.94
08:43:21|2427.52
08:43:23|2427.52
08:43:24|2427.52
08:43:25|2427.82
08:43:26|2427.82
08:43:27|2427.82
08:43:28|2427.82
08:43:29|2427.82
08:43:30|2428.64
08:43:31|2428.64
08:43:32|2428.64
08:43:32|2428.64
08:43:34|2428.64
08:43:35|2428.64
08:43:36|2428.66
08:43:37|2428.64
08:43:38|2428.64
08:43:39|2427.51
08:43:40|2427.
08:43:41|2427.27
08:43:42|2427.27
08:43:43|2427.27
08:43:44|2427.27
08:43:45|2425.
08:43:46|2424.77
08:43:47|2424.77
08:43:48|2424.77
08:43:48|2425.22
08:43:50|2425.15
08:43:51|2425.74
08:43:52|2425.74
08:43:53|2425.74
08:43:54|2426.1
08:43:55|2426.78
08:43:55|2426.59
08:43:57|2427.16
08:43:58|2427.16
08:43:59|2427.16
08:44:00|2427.1
08:44:01|2427.1
08:44:02|2427.1
08:44:03|2427.1
08:44:03|2427.1
08:44:05|2427.1
08:44:06|2427.1
08:44:07|2427.1
08:44:08|2427.
08:44:09|2426.43
08:44:10|2426.19
08:44:12|2426.19
08:44:13|2426.19
08:44:14|2426.19
08:44:16|2426.7
08:44:16|2426.7
08:44:17|2426.7
08:44:18|2426.7
08:44:19|2426.7
08:44:20|2426.7
08:44:21|2427.1
08:44:22|2427.1
08:44:23|2427.1
08:44:24|2427.1
08:44:25|2426.78
08:44:26|2426.78
08:44:27|2426.78
08:44:28|2426.78
08:44:29|2426.78
08:44:30|2426.78
08:44:31|2426.78
08:44:32|2426.78
08:44:33|2426.78
08:44:34|2427.15
08:44:35|2427.84
08:44:36|2428.02
08:44:37|2428.68
08:44:38|2428.68
08:44:40|2428.68
08:44:40|2428.68
08:44:41|2428.68
08:44:42|2428.68
08:44:43|2428.68
08:44:44|2428.68
08:44:45|2428.68
08:44:46|2428.68
08:44:47|2428.68
08:44:48|2428.68
08:44:49|2428.68
08:44:51|2427.72
08:44:51|2427.61
08:44:52|2427.61
08:44:53|2427.61
08:44:54|2427.61
08:44:56|2427.78
08:44:56|2431.69
08:44:57|2431.85
08:44:58|2431.61
08:44:59|2431.87
08:45:00|2432.59
08:45:01|2433.07
08:45:02|2431.5
08:45:03|2431.5
08:45:04|2431.5
08:45:05|2430.58
08:45:06|2430.58
08:45:07|2430.24
08:45:08|2429.19
08:45:09|2429.32
08:45:11|2429.32
08:45:12|2427.37
08:45:13|2427.37
08:45:15|2427.37
08:45:15|2427.14
08:45:16|2427.14
08:45:17|2427.14
08:45:18|2427.14
08:45:19|2427.14
08:45:20|2428.16
08:45:21|2428.16
08:45:22|2428.16
08:45:23|2428.18
08:45:24|2428.18
08:45:25|2428.18
08:45:26|2427.
08:45:27|2426.97
08:45:29|2426.11
08:45:30|2426.57
08:45:30|2426.55
08:45:32|2427.21
08:45:33|2427.83
08:45:33|2428.76
08:45:35|2429.32
08:45:35|2429.5
08:45:37|2429.5
08:45:37|2429.5
08:45:38|2429.5
08:45:39|2429.63
08:45:41|2429.63
08:45:41|2429.63
08:45:42|2429.63
08:45:43|2429.63
08:45:45|2429.19
08:45:46|2429.19
08:45:46|2429.12
08:45:47|2430.32
08:45:49|2430.23
08:45:49|2430.23
08:45:50|2429.67
08:45:52|2429.67
08:45:52|2430.1
08:45:53|2430.1
08:45:55|2430.1
08:45:56|2430.43
08:45:56|2430.43
08:45:57|2430.43
08:45:58|2430.43
08:45:59|2430.35
08:46:00|2430.35
08:46:01|2430.35
08:46:02|2430.35
08:46:04|2430.35
08:46:05|2430.36
08:46:05|2430.33
08:46:07|2430.33
08:46:08|2430.33
08:46:09|2430.8
08:46:10|2431.99
08:46:11|2431.99
08:46:13|2431.99
08:46:13|2431.99
08:46:15|2431.05
08:46:16|2430.82
08:46:17|2430.82
08:46:18|2430.82
08:46:19|2430.82
08:46:21|2430.82
08:46:21|2430.82
08:46:22|2430.82
08:46:23|2430.65
08:46:24|2430.65
08:46:25|2430.65
08:46:26|2430.65
08:46:27|2430.65
08:46:28|2430.65
08:46:30|2430.
08:46:31|2430.
08:46:32|2430.
08:46:33|2430.
08:46:34|2429.47
08:46:35|2429.47
08:46:36|2429.67
08:46:37|2429.67
08:46:38|2429.67
08:46:39|2429.67
08:46:40|2429.67
08:46:41|2429.67
08:46:42|2429.67
08:46:43|2429.67
08:46:44|2429.67
08:46:45|2429.67
08:46:46|2429.67
08:46:48|2429.48
08:46:48|2429.48
08:46:50|2429.48
08:46:50|2429.95
08:46:51|2430.
08:46:52|2430.
08:46:53|2430.
08:46:54|2430.
08:46:56|2430.
08:46:57|2430.25
08:46:58|2430.12
08:46:59|2429.27
08:47:00|2429.27
08:47:00|2429.27
08:47:01|2429.27
08:47:02|2429.27
08:47:04|2429.27
08:47:05|2429.27
08:47:05|2429.27
08:47:06|2429.27
08:47:07|2429.27
08:47:08|2429.27
08:47:10|2429.12
08:47:10|2429.12
08:47:11|2429.12
08:47:13|2429.54
08:47:13|2429.54
08:47:15|2429.54
08:47:16|2429.54
08:47:17|2429.4
08:47:18|2428.71
08:47:19|2428.73
08:47:20|2428.73
08:47:21|2429.48
08:47:22|2429.48
08:47:23|2429.48
08:47:24|2429.48
08:47:25|2429.48
08:47:26|2430.27
08:47:27|2430.27
08:47:28|2430.27
08:47:29|2430.27
08:47:30|2430.27
08:47:31|2430.27
08:47:32|2430.71
08:47:33|2430.71
08:47:34|2430.71
08:47:35|2430.71
08:47:36|2430.71
08:47:37|2430.71
08:47:38|2430.71
08:47:39|2431.
08:47:40|2431.
08:47:41|2431.
08:47:42|2431.
08:47:43|2431.9
08:47:44|2431.43
08:47:45|2430.84
08:47:46|2430.
08:47:47|2430.
08:47:48|2430.
08:47:49|2430.
08:47:50|2430.
08:47:51|2430.13
08:47:52|2430.13
08:47:53|2430.13
08:47:54|2430.13
08:47:55|2430.14
08:47:56|2430.14
08:47:57|2430.14
08:47:58|2431.
08:47:59|2430.99
08:48:00|2430.99
08:48:01|2430.22
08:48:02|2430.22
08:48:03|2429.55
08:48:04|2429.55
08:48:05|2429.55
08:48:06|2429.55
08:48:07|2429.55
08:48:08|2429.55
08:48:09|2429.55
08:48:10|2429.59
08:48:11|2429.59
08:48:12|2429.59
08:48:14|2429.59
08:48:15|2429.92
08:48:16|2429.92
08:48:17|2430.44
08:48:18|2430.44
08:48:19|2430.44
08:48:20|2431.13
08:48:21|2431.51
08:48:22|2431.75
08:48:23|2431.66
08:48:24|2431.66
08:48:25|2431.5
08:48:26|2431.5
08:48:27|2431.06
08:48:28|2430.93
08:48:29|2430.93
08:48:30|2431.18
08:48:31|2431.59
08:48:32|2431.59
08:48:33|2431.39
08:48:34|2431.39
08:48:35|2431.39
08:48:36|2431.
08:48:38|2431.
08:48:38|2431.24
08:48:39|2431.23
08:48:40|2431.23
08:48:41|2431.23
08:48:42|2431.23
08:48:43|2431.23
08:48:44|2431.23
08:48:45|2431.23
08:48:46|2431.23
08:48:47|2431.22
08:48:48|2431.22
08:48:50|2431.22
08:48:50|2430.65
08:48:51|2430.65
08:48:52|2430.65
08:48:53|2430.65
08:48:54|2430.65
08:48:55|2431.38
08:48:57|2431.59
08:48:57|2431.59
08:48:59|2431.9
08:49:00|2431.9
08:49:01|2431.94
08:49:02|2431.94
08:49:02|2431.94
08:49:04|2431.94
08:49:05|2431.94
08:49:06|2431.94
08:49:07|2431.94
08:49:08|2432.2
08:49:09|2432.19
08:49:10|2432.38
08:49:11|2432.31
08:49:12|2432.31
08:49:12|2432.31
08:49:14|2432.31
08:49:15|2432.39
08:49:17|2432.14
08:49:18|2431.89
08:49:18|2431.54
08:49:20|2431.54
08:49:21|2431.54
08:49:22|2431.54
08:49:23|2431.54
08:49:25|2431.54
08:49:25|2432.02
08:49:26|2432.02
08:49:28|2432.02
08:49:29|2432.48
08:49:29|2432.48
08:49:31|2432.49
08:49:32|2432.49
08:49:33|2431.49
08:49:34|2431.49
08:49:35|2431.49
08:49:36|2431.49
08:49:37|2431.49
08:49:38|2431.49
08:49:39|2431.51
08:49:40|2431.51
08:49:41|2431.35
08:49:42|2431.35
08:49:43|2431.35
08:49:44|2431.35
08:49:45|2431.35
08:49:46|2430.48
08:49:47|2430.48
08:49:48|2430.61
08:49:49|2430.61
08:49:50|2430.61
08:49:51|2430.61
08:49:52|2430.61
08:49:53|2430.61
08:49:54|2430.61
08:49:55|2430.61
08:49:56|2430.61
08:49:58|2430.61
08:49:58|2430.61
08:49:59|2430.61
08:50:00|2430.61
08:50:01|2430.61
08:50:02|2430.61
08:50:03|2430.61
08:50:04|2430.61
08:50:05|2430.91
08:50:06|2430.91
08:50:07|2430.91
08:50:08|2430.92
08:50:09|2430.92
08:50:10|2430.7
08:50:12|2430.64
08:50:12|2430.64
08:50:13|2430.64
08:50:14|2430.64
08:50:16|2430.64
08:50:17|2430.64
08:50:18|2430.64
08:50:19|2430.64
08:50:21|2430.64
08:50:22|2430.71
08:50:23|2430.71
08:50:24|2430.71
08:50:25|2430.67
08:50:26|2431.01
08:50:27|2430.99
08:50:28|2431.05
08:50:29|2431.05
08:50:30|2431.05
08:50:31|2431.05
08:50:32|2431.05
08:50:33|2431.05
08:50:34|2431.05
08:50:35|2431.05
08:50:36|2431.05
08:50:37|2430.83
08:50:38|2430.7
08:50:39|2430.69
08:50:40|2430.69
08:50:41|2430.88
08:50:42|2430.88
08:50:43|2431.05
08:50:45|2431.05
08:50:46|2431.08
08:50:46|2431.08
08:50:47|2431.08
08:50:48|2431.08
08:50:49|2431.08
08:50:50|2431.11
08:50:51|2431.11
08:50:52|2431.1
08:50:54|2431.1
08:50:54|2431.1
08:50:55|2431.07
08:50:57|2431.07
08:50:57|2431.33
08:50:58|2431.33
08:50:59|2430.61
08:51:00|2430.61
08:51:02|2430.61
08:51:02|2430.61
08:51:04|2430.56
08:51:05|2430.56
08:51:06|2430.78
08:51:07|2430.78
08:51:08|2430.56
08:51:08|2430.56
08:51:10|2430.56
08:51:10|2430.56
08:51:12|2430.56
08:51:13|2430.56
08:51:14|2430.56
08:51:15|2430.56
08:51:16|2430.56
08:51:17|2430.56
08:51:19|2430.56
08:51:19|2430.56
08:51:20|2431.11
08:51:22|2431.11
08:51:23|2431.11
08:51:24|2431.07
08:51:25|2431.07
08:51:26|2431.07
08:51:26|2431.07
08:51:27|2431.07
08:51:29|2431.07
08:51:29|2431.03
08:51:30|2431.03
08:51:32|2431.03
08:51:33|2431.11
08:51:33|2431.11
08:51:34|2431.11
08:51:35|2431.11
08:51:36|2431.11
08:51:38|2431.11
08:51:38|2431.11
08:51:39|2431.11
08:51:40|2431.11
08:51:41|2431.11
08:51:42|2431.11
08:51:43|2430.69
08:51:44|2430.87
08:51:45|2430.87
08:51:46|2430.87
08:51:48|2431.11
08:51:49|2431.11
08:51:49|2431.11
08:51:50|2431.22
08:51:51|2431.22
08:51:52|2431.22
08:51:54|2431.22
08:51:54|2431.22
08:51:55|2431.22
08:51:56|2431.22
08:51:58|2431.22
08:51:58|2431.22
08:52:00|2430.81
08:52:00|2430.81
08:52:01|2430.81
08:52:03|2430.81
08:52:04|2430.73
08:52:05|2430.73
08:52:06|2430.73
08:52:07|2430.73
08:52:08|2430.73
08:52:09|2430.86
08:52:10|2430.86
08:52:11|2430.86
08:52:12|2430.86
08:52:13|2430.86
08:52:14|2430.86
08:52:15|2429.79
08:52:16|2429.79
08:52:17|2429.79
08:52:18|2429.79
08:52:19|2429.79
08:52:21|2429.79
08:52:22|2429.79
08:52:23|2429.79
08:52:24|2429.79
08:52:25|2429.79
08:52:26|2429.79
08:52:27|2429.79
08:52:28|2429.18
08:52:29|2429.18
08:52:31|2429.18
08:52:31|2429.18
08:52:32|2429.18
08:52:33|2429.18
08:52:34|2429.18
08:52:35|2429.18
08:52:36|2429.18
08:52:37|2428.69
08:52:38|2428.69
08:52:39|2428.69
08:52:41|2428.65
08:52:41|2428.65
08:52:42|2428.65
08:52:43|2428.65
08:52:44|2428.65
08:52:46|2428.5
08:52:47|2428.5
08:52:47|2428.5
08:52:49|2428.5
08:52:50|2428.5
08:52:51|2428.5
08:52:52|2428.5
08:52:53|2428.5
08:52:54|2428.5
08:52:55|2428.5
08:52:56|2428.5
08:52:57|2427.84
08:52:58|2427.84
08:52:59|2427.84
08:53:00|2427.93
08:53:01|2427.92
08:53:02|2427.92
08:53:03|2427.92
08:53:04|2427.92
08:53:05|2429.02
08:53:06|2429.02
08:53:07|2429.02
08:53:08|2429.23
08:53:09|2429.5
08:53:10|2429.91
08:53:11|2430.3
08:53:12|2430.3
08:53:13|2430.3
08:53:15|2430.15
08:53:15|2429.96
08:53:17|2429.34
08:53:18|2429.38
08:53:19|2427.82
08:53:21|2427.82
08:53:21|2427.82
08:53:23|2428.54
08:53:24|2428.53
08:53:25|2428.53
08:53:26|2428.53
08:53:27|2428.53
08:53:28|2428.77
08:53:29|2428.68
08:53:30|2428.68
08:53:31|2428.68
08:53:32|2428.68
08:53:34|2428.55
08:53:34|2428.55
08:53:36|2429.19
08:53:37|2429.19
08:53:37|2429.19
08:53:38|2429.19
08:53:39|2429.19
08:53:41|2429.19
08:53:41|2428.75
08:53:43|2428.76
08:53:44|2428.76
08:53:44|2428.76
08:53:45|2428.62
08:53:46|2428.62
08:53:47|2428.62
08:53:49|2428.62
08:53:50|2428.62
08:53:50|2428.62
08:53:51|2428.62
08:53:52|2428.62
08:53:53|2428.62
08:53:54|2428.62
08:53:55|2428.62
08:53:56|2428.62
08:53:58|2428.62
08:53:58|2428.62
08:53:59|2428.02
08:54:01|2428.02
08:54:01|2428.02
08:54:02|2428.02
08:54:03|2428.02
08:54:04|2428.02
08:54:05|2428.02
08:54:06|2428.02
08:54:07|2428.02
08:54:09|2428.02
08:54:10|2428.02
08:54:10|2428.02
08:54:11|2428.02
08:54:13|2428.02
08:54:14|2428.02
08:54:14|2428.02
08:54:16|2428.03
08:54:17|2428.03
08:54:17|2428.03
08:54:18|2428.03
08:54:20|2428.03
08:54:21|2428.23
08:54:23|2428.82
08:54:23|2428.82
08:54:24|2428.82
08:54:26|2428.82
08:54:27|2428.82
08:54:28|2428.82
08:54:29|2428.82
08:54:30|2428.82
08:54:32|2428.82
08:54:32|2428.82
08:54:33|2428.82
08:54:34|2428.82
08:54:35|2428.82
08:54:36|2428.82
08:54:37|2428.82
08:54:38|2428.82
08:54:39|2428.82
08:54:40|2428.82
08:54:41|2429.1
08:54:42|2429.5
08:54:43|2429.5
08:54:44|2429.49
08:54:45|2429.38
08:54:46|2429.38
08:54:47|2429.38
08:54:48|2428.9
08:54:49|2428.5
08:54:50|2428.5
08:54:51|2428.5
08:54:52|2428.5
08:54:53|2428.5
08:54:54|2428.5
08:54:55|2428.28
08:54:56|2428.28
08:54:57|2428.28
08:54:58|2428.28
08:54:59|2428.28
08:55:00|2428.28
08:55:01|2428.28
08:55:02|2428.28
08:55:03|2428.02
08:55:04|2428.13
08:55:05|2428.13
08:55:07|2428.08
08:55:08|2428.08
08:55:09|2428.08
08:55:10|2428.08
08:55:10|2428.08
08:55:11|2428.08
08:55:13|2428.08
08:55:14|2427.95
08:55:15|2427.95
08:55:15|2427.95
08:55:16|2427.95
08:55:18|2427.95
08:55:18|2427.95
08:55:20|2427.95
08:55:21|2427.95
08:55:22|2427.68
08:55:24|2427.68
08:55:24|2427.68
08:55:26|2427.68
08:55:27|2427.76
08:55:27|2427.76
08:55:29|2427.81
08:55:30|2427.65
08:55:31|2427.82
08:55:32|2427.8
08:55:33|2427.85
08:55:34|2427.85
08:55:34|2428.44
08:55:36|2428.43
08:55:37|2428.62
08:55:38|2428.62
08:55:39|2428.62
08:55:40|2428.62
08:55:41|2428.62
08:55:42|2428.62
08:55:43|2428.62
08:55:44|2428.62
08:55:45|2428.62
08:55:45|2428.62
08:55:47|2428.62
08:55:48|2428.62
08:55:48|2428.62
08:55:50|2428.62
08:55:51|2428.62
08:55:52|2428.62
08:55:53|2428.31
08:55:54|2428.31
08:55:55|2428.31
08:55:56|2428.31
08:55:57|2428.31
08:55:58|2428.31
08:55:59|2428.31
08:56:00|2428.31
08:56:01|2428.31
08:56:02|2428.31
08:56:03|2428.31
08:56:04|2428.31
08:56:05|2428.31
08:56:06|2428.41
08:56:07|2428.41
08:56:08|2428.41
08:56:09|2428.41
08:56:10|2428.41
08:56:12|2428.41
08:56:12|2428.5
08:56:13|2428.5
08:56:14|2428.46
08:56:15|2428.46
08:56:16|2428.46
08:56:17|2428.46
08:56:18|2428.73
08:56:20|2428.73
08:56:20|2428.73
08:56:22|2428.88
08:56:23|2428.88
08:56:24|2428.88
08:56:25|2428.88
08:56:26|2428.88
08:56:28|2428.82
08:56:29|2428.82
08:56:30|2428.82
08:56:31|2428.82
08:56:32|2428.82
08:56:33|2428.82
08:56:34|2428.82
08:56:35|2428.82
08:56:36|2428.82
08:56:38|2428.82
08:56:38|2428.82
08:56:39|2428.82
08:56:40|2428.82
08:56:41|2428.82
08:56:42|2428.82
08:56:43|2428.82
08:56:45|2428.81
08:56:45|2428.6
08:56:46|2428.6
08:56:47|2428.6
08:56:49|2428.6
08:56:50|2428.6
08:56:50|2428.65
08:56:51|2428.65
08:56:53|2428.65
08:56:54|2428.65
08:56:55|2428.65
08:56:56|2428.65
08:56:57|2428.65
08:56:58|2428.65
08:56:59|2428.65
08:56:59|2428.65
08:57:00|2428.65
08:57:02|2428.65
08:57:03|2428.65
08:57:04|2428.65
08:57:05|2428.94
08:57:06|2428.49
08:57:07|2428.39
08:57:07|2428.39
08:57:09|2428.39
08:57:09|2428.03
08:57:11|2428.
08:57:11|2428.
08:57:12|2428.
08:57:14|2428.
08:57:15|2428.
08:57:16|2428.
08:57:17|2428.
08:57:18|2428.
08:57:19|2428.
08:57:19|2428.
08:57:21|2428.
08:57:22|2427.63
08:57:23|2427.8
08:57:24|2427.8
08:57:26|2427.8
08:57:27|2427.8
08:57:28|2427.8
08:57:29|2427.8
08:57:30|2427.8
08:57:32|2427.6
08:57:32|2427.6
08:57:34|2427.6
08:57:35|2427.6
08:57:35|2427.6
08:57:36|2427.6
08:57:37|2427.6
08:57:38|2428.44
08:57:40|2428.44
08:57:40|2428.44
08:57:41|2428.44
08:57:43|2428.44
08:57:43|2428.44
08:57:45|2428.44
08:57:45|2428.44
08:57:47|2428.44
08:57:47|2428.44
08:57:48|2429.22
08:57:49|2429.01
08:57:50|2429.01
08:57:52|2428.5
08:57:53|2428.5
08:57:54|2428.5
08:57:55|2428.5
08:57:56|2428.51
08:57:56|2428.51
08:57:57|2428.51
08:57:58|2428.51
08:57:59|2428.51
08:58:00|2428.51
08:58:01|2428.02
08:58:02|2428.
08:58:03|2428.
08:58:04|2428.
08:58:06|2428.
08:58:06|2428.
08:58:08|2428.41
08:58:08|2428.41
08:58:10|2428.41
08:58:10|2428.41
08:58:11|2428.41
08:58:13|2428.41
08:58:13|2428.41
08:58:15|2428.41
08:58:15|2428.92
08:58:16|2428.92
08:58:18|2428.92
08:58:18|2428.92
08:58:19|2428.92
08:58:20|2428.92
08:58:21|2428.92
08:58:22|2428.92
08:58:23|2428.92
08:58:25|2428.92
08:58:26|2428.92
08:58:27|2428.92
08:58:28|2429.92
08:58:29|2429.93
08:58:30|2430.3
08:58:31|2430.04
08:58:32|2430.78
08:58:33|2430.78
08:58:34|2430.78
08:58:35|2430.78
08:58:36|2430.78
08:58:37|2430.07
08:58:38|2430.24
08:58:39|2430.22
08:58:40|2430.22
08:58:41|2430.22
08:58:42|2430.22
08:58:43|2430.22
08:58:44|2430.22
08:58:46|2430.26
08:58:46|2430.37
08:58:47|2430.37
08:58:48|2430.35
08:58:49|2430.35
08:58:50|2430.27
08:58:51|2430.27
08:58:52|2430.31
08:58:53|2430.31
08:58:54|2430.37
08:58:55|2430.37
08:58:57|2430.37
08:58:57|2430.37
08:58:58|2430.37
08:58:59|2430.37
08:59:01|2430.55
08:59:02|2430.45
08:59:02|2430.45
08:59:03|2430.45
08:59:05|2430.45
08:59:06|2430.44
08:59:07|2430.44
08:59:07|2430.44
08:59:08|2430.44
08:59:10|2430.03
08:59:10|2430.4
08:59:12|2430.18
08:59:13|2430.18
08:59:14|2429.78
08:59:15|2429.78
08:59:16|2429.78
08:59:17|2430.16
08:59:18|2430.16
08:59:19|2430.41
08:59:20|2430.4
08:59:21|2430.4
08:59:22|2430.4
08:59:23|2430.25
08:59:24|2430.23
08:59:25|2430.15
08:59:26|2430.15
08:59:27|2430.15
08:59:29|2430.01
08:59:29|2430.01
08:59:30|2430.01
08:59:31|2430.01
08:59:33|2430.
08:59:34|2430.01
08:59:34|2430.01
08:59:35|2430.01
08:59:36|2430.01
08:59:38|2430.05
08:59:38|2430.05
08:59:40|2430.07
08:59:41|2430.07
08:59:41|2430.07
08:59:43|2430.07
08:59:44|2430.08
08:59:45|2430.08
08:59:46|2430.08
08:59:46|2430.08
08:59:47|2430.08
08:59:49|2430.08
08:59:49|2430.08
08:59:51|2430.08
08:59:52|2430.08
08:59:53|2430.08
08:59:54|2430.08
08:59:54|2430.08
08:59:56|2430.09
08:59:57|2430.4
08:59:58|2430.4
08:59:59|2430.4
09:00:00|2430.4
09:00:01|2430.49
09:00:02|2430.43
09:00:03|2430.43
09:00:04|2430.43
09:00:05|2430.44
09:00:06|2430.44
09:00:07|2430.44
09:00:08|2430.44
09:00:09|2430.44
09:00:10|2430.22
09:00:11|2430.
09:00:12|2430.
09:00:13|2430.
09:00:14|2430.
09:00:15|2429.56
09:00:16|2429.56
09:00:17|2429.36
09:00:18|2429.72
09:00:19|2429.88
09:00:20|2429.9
09:00:21|2430.17
09:00:22|2430.15
09:00:23|2430.15
09:00:24|2430.15
09:00:25|2430.15
09:00:27|2430.15
09:00:27|2429.75
09:00:29|2429.75
09:00:30|2430.28
09:00:31|2430.26
09:00:32|2430.26
09:00:33|2430.26
09:00:34|2430.26
09:00:35|2430.26
09:00:36|2430.26
09:00:37|2430.39
09:00:38|2430.39
09:00:39|2430.39
09:00:41|2430.39
09:00:41|2430.39
09:00:42|2430.39
09:00:43|2430.39
09:00:44|2430.39
09:00:45|2430.53
09:00:46|2430.53
09:00:47|2430.53
09:00:48|2430.53
09:00:49|2430.53
09:00:50|2430.53
09:00:51|2430.53
09:00:52|2430.53
09:00:53|2430.53
09:00:55|2430.5
09:00:55|2430.5
09:00:56|2430.5
09:00:57|2430.5
09:00:58|2430.5
09:00:59|2430.5
09:01:00|2430.5
09:01:01|2430.5
09:01:03|2430.65
09:01:03|2431.
09:01:04|2431.
09:01:05|2431.
09:01:07|2431.
09:01:08|2431.
09:01:08|2431.
09:01:10|2431.
09:01:10|2431.
09:01:11|2431.
09:01:13|2431.
09:01:14|2431.
09:01:15|2431.
09:01:16|2431.
09:01:17|2430.36
09:01:17|2430.
09:01:18|2429.41
09:01:19|2429.53
09:01:20|2429.51
09:01:22|2429.55
09:01:22|2429.55
09:01:24|2429.55
09:01:25|2429.55
09:01:25|2428.53
09:01:27|2428.53
09:01:28|2428.53
09:01:29|2428.53
09:01:30|2428.53
09:01:32|2428.53
09:01:33|2428.53
09:01:33|2428.53
09:01:35|2428.53
09:01:36|2428.53
09:01:37|2428.53
09:01:38|2428.53
09:01:40|2428.53
09:01:40|2428.53
09:01:41|2428.53
09:01:42|2428.53
09:01:43|2428.53
09:01:44|2428.53
09:01:45|2428.48
09:01:47|2428.4
09:01:48|2428.4
09:01:49|2428.4
09:01:49|2428.4
09:01:51|2428.4
09:01:51|2428.4
09:01:53|2428.4
09:01:54|2428.4
09:01:55|2428.4
09:01:56|2428.4
09:01:57|2428.4
09:01:58|2428.4
09:01:58|2428.04
09:02:00|2428.04
09:02:00|2427.55
09:02:02|2427.55
09:02:03|2427.4
09:02:03|2427.72
09:02:04|2427.86
09:02:05|2427.86
09:02:07|2427.86
09:02:08|2427.86
09:02:09|2427.68
09:02:10|2427.68
09:02:11|2427.68
09:02:12|2427.68
09:02:13|2427.68
09:02:14|2427.68
09:02:15|2427.68
09:02:16|2427.68
09:02:17|2427.68
09:02:18|2427.68
09:02:19|2427.68
09:02:20|2427.68
09:02:21|2427.67
09:02:22|2427.38
09:02:23|2427.33
09:02:24|2427.33
09:02:25|2427.33
09:02:26|2427.33
09:02:27|2427.33
09:02:28|2427.33
09:02:30|2427.33
09:02:30|2427.33
09:02:31|2427.
09:02:32|2427.
09:02:33|2427.
09:02:34|2427.12
09:02:35|2427.12
09:02:36|2427.12
09:02:37|2427.12
09:02:39|2427.12
09:02:40|2427.12
09:02:41|2427.12
09:02:41|2427.12
09:02:43|2427.23
09:02:43|2427.23
09:02:44|2427.23
09:02:46|2426.98
09:02:47|2426.98
09:02:48|2426.98
09:02:49|2426.98
09:02:50|2426.98
09:02:51|2426.98
09:02:52|2426.94
09:02:53|2426.94
09:02:54|2426.94
09:02:55|2426.94
09:02:56|2426.94
09:02:56|2426.94
09:02:58|2426.94
09:02:59|2426.94
09:03:00|2426.94
09:03:01|2428.
09:03:02|2428.
09:03:03|2428.
09:03:03|2428.
09:03:05|2428.
09:03:05|2428.
09:03:07|2428.
09:03:08|2428.
09:03:09|2428.
09:03:10|2428.
09:03:11|2428.
09:03:12|2428.
09:03:13|2428.
09:03:14|2428.
09:03:15|2428.
09:03:15|2427.66
09:03:17|2427.66
09:03:18|2427.66
09:03:18|2427.66
09:03:19|2427.66
09:03:21|2427.66
09:03:22|2427.66
09:03:22|2427.
09:03:24|2427.
09:03:25|2426.57
09:03:26|2426.57
09:03:27|2426.57
09:03:28|2426.28
09:03:30|2427.27
09:03:31|2426.58
09:03:31|2426.58
09:03:33|2426.58
09:03:34|2426.15
09:03:36|2426.15
09:03:36|2426.15
09:03:37|2426.15
09:03:38|2426.15
09:03:39|2426.15
09:03:40|2426.15
09:03:41|2426.15
09:03:42|2425.5
09:03:43|2425.5
09:03:44|2425.5
09:03:46|2424.58
09:03:47|2424.58
09:03:48|2424.58
09:03:49|2424.58
09:03:50|2424.01
09:03:51|2424.01
09:03:52|2424.01
09:03:53|2424.01
09:03:53|2424.
09:03:55|2423.75
09:03:57|2423.51
09:03:57|2423.51
09:03:58|2422.96
09:03:59|2423.04
09:04:00|2423.04
09:04:01|2423.04
09:04:02|2423.85
09:04:03|2423.85
09:04:04|2425.
09:04:05|2425.
09:04:06|2425.
09:04:08|2425.
09:04:08|2425.
09:04:10|2425.
09:04:10|2425.
09:04:11|2425.
09:04:12|2425.
09:04:14|2425.
09:04:15|2425.
09:04:16|2425.
09:04:17|2425.
09:04:18|2425.
09:04:18|2425.
09:04:19|2425.
09:04:20|2425.
09:04:21|2425.
09:04:23|2425.
09:04:24|2425.
09:04:24|2425.
09:04:26|2425.
09:04:26|2425.
09:04:27|2425.
09:04:28|2425.25
09:04:30|2425.25
09:04:31|2425.25
09:04:32|2425.25
09:04:33|2425.25
09:04:34|2425.25
09:04:35|2425.24
09:04:37|2424.19
09:04:37|2424.02
09:04:39|2424.02
09:04:40|2424.02
09:04:40|2424.02
09:04:42|2424.25
09:04:44|2424.25
09:04:44|2424.25
09:04:45|2424.33
09:04:47|2424.16
09:04:47|2424.16
09:04:48|2424.
09:04:49|2424.
09:04:50|2423.75
09:04:51|2423.75
09:04:53|2423.75
09:04:53|2423.75
09:04:55|2423.75
09:04:56|2423.75
09:04:56|2423.78
09:04:58|2423.78
09:04:59|2423.76
09:05:00|2423.46
09:05:01|2423.46
09:05:02|2423.46
09:05:02|2424.01
09:05:03|2424.01
09:05:05|2424.01
09:05:06|2424.01
09:05:07|2424.01
09:05:08|2424.01
09:05:09|2424.01
09:05:10|2424.01
09:05:11|2424.01
09:05:12|2424.
09:05:13|2424.
09:05:14|2424.
09:05:15|2424.43
09:05:16|2424.43
09:05:17|2424.43
09:05:18|2424.43
09:05:19|2424.43
09:05:20|2424.43
09:05:21|2424.43
09:05:22|2424.61
09:05:23|2424.61
09:05:24|2424.61
09:05:25|2424.41
09:05:26|2424.41
09:05:27|2424.65
09:05:28|2424.65
09:05:29|2424.65
09:05:31|2424.65
09:05:32|2424.65
09:05:33|2424.65
09:05:34|2424.65
09:05:36|2424.65
09:05:37|2424.65
09:05:38|2424.65
09:05:39|2424.65
09:05:40|2424.65
09:05:41|2424.65
09:05:42|2424.65
09:05:43|2424.65
09:05:44|2424.65
09:05:45|2424.65
09:05:46|2424.51
09:05:47|2424.49
09:05:49|2424.5
09:05:49|2424.5
09:05:51|2424.5
09:05:52|2424.5
09:05:52|2424.5
09:05:53|2424.5
09:05:55|2424.5
09:05:56|2424.5
09:05:56|2424.5
09:05:57|2424.34
09:05:59|2424.73
09:06:00|2424.38
09:06:01|2424.38
09:06:01|2424.38
09:06:02|2424.38
09:06:04|2424.66
09:06:05|2424.66
09:06:06|2424.66
09:06:07|2423.75
09:06:07|2423.75
09:06:09|2423.39
09:06:10|2423.36
09:06:11|2423.36
09:06:12|2423.36
09:06:13|2423.36
09:06:13|2423.08
09:06:15|2423.08
09:06:16|2423.08
09:06:17|2423.08
09:06:18|2423.08
09:06:19|2423.08
09:06:19|2423.08
09:06:21|2423.08
09:06:21|2423.08
09:06:23|2422.34
09:06:24|2422.2
09:06:25|2423.01
09:06:25|2423.47
09:06:27|2423.47
09:06:28|2423.76
09:06:28|2424.35
09:06:30|2423.64
09:06:31|2423.64
09:06:32|2423.64
09:06:33|2423.64
09:06:34|2423.64
09:06:35|2423.64
09:06:35|2423.64
09:06:37|2423.8
09:06:38|2423.8
09:06:39|2423.8
09:06:40|2423.8
09:06:41|2423.8
09:06:42|2423.8
09:06:43|2423.8
09:06:44|2423.83
09:06:45|2423.83
09:06:46|2423.83
09:06:47|2423.83
09:06:48|2424.27
09:06:49|2424.27
09:06:50|2424.27
09:06:51|2424.27
09:06:52|2424.27
09:06:53|2424.27
09:06:54|2424.31
09:06:55|2424.51
09:06:56|2424.58
09:06:57|2424.58
09:06:58|2424.58
09:06:59|2424.58
09:07:00|2424.58
09:07:01|2424.58
09:07:02|2424.58
09:07:03|2424.04
09:07:04|2424.04
09:07:05|2424.04
09:07:06|2424.04
09:07:07|2424.04
09:07:08|2424.04
09:07:09|2424.04
09:07:10|2424.04
09:07:11|2424.04
09:07:12|2424.47
09:07:13|2424.47
09:07:14|2424.62
09:07:15|2424.99
09:07:16|2424.99
09:07:17|2424.99
09:07:18|2424.26
09:07:19|2424.26
09:07:20|2424.26
09:07:21|2424.26
09:07:22|2424.26
09:07:23|2424.26
09:07:24|2424.26
09:07:25|2424.26
09:07:26|2424.26
09:07:27|2424.26
09:07:28|2424.26
09:07:29|2424.26
09:07:30|2424.11
09:07:31|2424.11
09:07:32|2423.98
09:07:33|2423.98
09:07:35|2423.98
09:07:35|2423.98
09:07:36|2423.98
09:07:37|2423.98
09:07:39|2423.98
09:07:40|2423.98
09:07:41|2423.98
09:07:43|2423.98
09:07:43|2423.98
09:07:44|2423.98
09:07:45|2423.98
09:07:46|2423.98
09:07:47|2423.98
09:07:48|2423.98
09:07:49|2423.98
09:07:50|2423.98
09:07:51|2423.98
09:07:53|2423.98
09:07:53|2423.98
09:07:55|2423.98
09:07:56|2423.98
09:07:56|2423.98
09:07:57|2423.98
09:07:59|2423.98
09:07:59|2423.98
09:08:00|2423.98
09:08:02|2423.98
09:08:02|2423.98
09:08:04|2423.98
09:08:05|2424.15
09:08:05|2424.15
09:08:06|2424.15
09:08:07|2424.15
09:08:08|2424.15
09:08:10|2424.15
09:08:11|2424.15
09:08:11|2424.15
09:08:13|2424.15
09:08:13|2424.15
09:08:14|2424.15
09:08:15|2424.18
09:08:16|2424.18
09:08:18|2424.18
09:08:19|2424.18
09:08:19|2424.18
09:08:20|2424.18
09:08:22|2424.18
09:08:23|2424.18
09:08:24|2424.18
09:08:24|2424.18
09:08:25|2424.18
09:08:26|2424.44
09:08:28|2424.44
09:08:29|2424.44
09:08:29|2424.44
09:08:30|2424.45
09:08:32|2424.45
09:08:32|2424.47
09:08:34|2424.47
09:08:35|2424.47
09:08:36|2424.47
09:08:37|2424.47
09:08:39|2424.6
09:08:39|2424.6
09:08:41|2424.6
09:08:41|2424.49
09:08:43|2424.49
09:08:44|2424.49
09:08:45|2424.49
09:08:46|2424.49
09:08:47|2424.49
09:08:48|2424.49
09:08:49|2424.49
09:08:50|2424.49
09:08:51|2424.49
09:08:52|2424.49
09:08:53|2424.49
09:08:54|2423.41
09:08:55|2423.41
09:08:56|2423.41
09:08:57|2423.41
09:08:58|2423.41
09:08:59|2423.41
09:09:00|2423.41
09:09:01|2423.41
09:09:02|2423.41
09:09:03|2423.41
09:09:04|2423.7
09:09:05|2423.48
09:09:06|2423.4
09:09:07|2423.4
09:09:09|2423.4
09:09:09|2423.4
09:09:11|2423.4
09:09:11|2423.4
09:09:13|2423.4
09:09:13|2423.4
09:09:15|2423.4
09:09:16|2423.51
09:09:17|2423.62
09:09:18|2423.62
09:09:19|2423.62
09:09:19|2423.62
09:09:21|2423.62
09:09:22|2423.62
09:09:22|2423.62
09:09:24|2423.62
09:09:25|2423.7
09:09:26|2423.7
09:09:27|2423.7
09:09:28|2423.7
09:09:29|2423.7
09:09:30|2423.7
09:09:31|2423.7
09:09:32|2423.7
09:09:33|2423.7
09:09:33|2423.7
09:09:35|2423.7
09:09:37|2424.75
09:09:38|2424.75
09:09:39|2424.75
09:09:40|2424.75
09:09:41|2425.09
09:09:42|2425.09
09:09:43|2425.09
09:09:44|2425.09
09:09:45|2425.29
09:09:47|2425.29
09:09:47|2425.29
09:09:48|2425.29
09:09:49|2425.29
09:09:50|2425.29
09:09:51|2425.29
09:09:52|2425.29
09:09:54|2425.29
09:09:55|2425.29
09:09:56|2425.29
09:09:57|2425.29
09:09:58|2425.03
09:09:59|2425.03
09:10:00|2425.03
09:10:01|2424.95
09:10:02|2424.95
09:10:03|2424.76
09:10:04|2424.43
09:10:05|2424.43
09:10:06|2424.43
09:10:06|2424.43
09:10:08|2424.43
09:10:09|2424.43
09:10:10|2424.43
09:10:11|2424.43
09:10:12|2424.43
09:10:12|2424.43
09:10:14|2424.43
09:10:15|2424.43
09:10:16|2424.43
09:10:17|2424.43
09:10:18|2424.43
09:10:19|2424.43
09:10:19|2424.43
09:10:21|2424.43
09:10:21|2424.43
09:10:23|2424.43
09:10:24|2424.43
09:10:24|2424.43
09:10:26|2424.43
09:10:27|2424.43
09:10:28|2424.43
09:10:28|2424.43
09:10:30|2424.37
09:10:30|2424.37
09:10:32|2424.37
09:10:33|2424.37
09:10:34|2424.37
09:10:35|2424.37
09:10:36|2424.14
09:10:38|2424.14
09:10:39|2424.14
09:10:40|2424.14
09:10:41|2424.14
09:10:43|2424.14
09:10:44|2424.14
09:10:45|2424.04
09:10:46|2424.04
09:10:47|2424.04
09:10:48|2424.08
09:10:49|2424.08
09:10:51|2424.08
09:10:51|2424.08
09:10:52|2424.08
09:10:53|2424.08
09:10:55|2424.3
09:10:56|2424.27
09:10:57|2424.27
09:10:57|2424.25
09:10:59|2424.
09:11:00|2424.
09:11:01|2424.
09:11:01|2424.
09:11:03|2424.
09:11:03|2424.
09:11:05|2424.
09:11:06|2424.
09:11:07|2424.
09:11:08|2424.
09:11:09|2424.
09:11:09|2424.
09:11:10|2424.
09:11:11|2424.
09:11:13|2424.
09:11:14|2424.
09:11:15|2424.
09:11:16|2424.
09:11:16|2424.
09:11:18|2424.
09:11:18|2424.
09:11:20|2424.
09:11:20|2424.
09:11:21|2424.
09:11:22|2424.
09:11:23|2424.
09:11:24|2424.
09:11:26|2424.
09:11:27|2424.
09:11:28|2424.
09:11:28|2424.
09:11:29|2424.
09:11:30|2424.
09:11:32|2424.
09:11:32|2424.
09:11:34|2424.
09:11:34|2424.
09:11:36|2424.
09:11:37|2423.96
09:11:38|2423.96
09:11:39|2423.96
09:11:40|2423.96
09:11:41|2423.96
09:11:42|2423.96
09:11:43|2423.51
09:11:44|2423.51
09:11:46|2423.39
09:11:46|2423.39
09:11:47|2423.39
09:11:49|2423.4
09:11:50|2423.4
09:11:51|2423.4
09:11:51|2423.39
09:11:53|2422.98
09:11:53|2422.98
09:11:55|2423.28
09:11:56|2423.42
09:11:56|2423.42
09:11:58|2423.42
09:11:58|2423.42
09:11:59|2423.42
09:12:01|2423.42
09:12:02|2423.42
09:12:03|2423.42
09:12:04|2423.42
09:12:05|2423.42
09:12:06|2423.42
09:12:07|2422.97
09:12:08|2422.97
09:12:09|2422.97
09:12:10|2422.97
09:12:11|2422.97
09:12:12|2422.97
09:12:13|2422.97
09:12:14|2422.97
09:12:16|2422.97
09:12:16|2422.97
09:12:17|2423.52
09:12:18|2423.63
09:12:19|2423.63
09:12:20|2423.63
09:12:21|2423.63
09:12:22|2423.63
09:12:24|2423.9
09:12:25|2423.9
09:12:26|2423.9
09:12:26|2423.9
09:12:27|2423.9
09:12:28|2423.94
09:12:30|2423.94
09:12:31|2423.94
09:12:31|2423.94
09:12:32|2424.71
09:12:33|2424.71
09:12:35|2424.71
09:12:36|2424.71
09:12:36|2424.71
09:12:38|2424.71
09:12:39|2424.71
09:12:41|2424.71
09:12:41|2424.71
09:12:43|2424.71
09:12:43|2424.71
09:12:45|2424.71
09:12:46|2424.71
09:12:46|2424.17
09:12:48|2424.17
09:12:49|2424.23
09:12:50|2424.23
09:12:51|2424.23
09:12:52|2424.23
09:12:53|2424.23
09:12:53|2424.23
09:12:55|2424.23
09:12:56|2424.23
09:12:57|2424.23
09:12:59|2424.23
09:12:59|2424.23
09:13:01|2424.23
09:13:01|2424.23
09:13:03|2424.23
09:13:04|2424.23
09:13:05|2424.23
09:13:06|2424.23
09:13:07|2424.23
09:13:08|2424.23
09:13:09|2424.99
09:13:10|2424.99
09:13:11|2424.99
09:13:12|2424.99
09:13:13|2424.99
09:13:14|2424.99
09:13:15|2424.99
09:13:16|2424.99
09:13:16|2424.99
09:13:18|2424.3
09:13:19|2424.24
09:13:19|2424.24
09:13:21|2424.24
09:13:22|2424.24
09:13:23|2424.24
09:13:24|2424.24
09:13:25|2424.24
09:13:26|2424.32
09:13:27|2424.32
09:13:28|2424.32
09:13:28|2424.32
09:13:30|2424.32
09:13:31|2424.32
09:13:32|2424.32
09:13:33|2424.32
09:13:34|2424.29
09:13:35|2424.53
09:13:35|2424.53
09:13:37|2424.53
09:13:37|2424.53
09:13:39|2424.53
09:13:41|2424.52
09:13:42|2424.85
09:13:43|2424.69
09:13:43|2424.69
09:13:45|2424.69
09:13:46|2424.69
09:13:47|2424.69
09:13:48|2424.69
09:13:50|2424.69
09:13:50|2424.99
09:13:51|2424.99
09:13:52|2424.99
09:13:53|2424.95
09:13:54|2424.95
09:13:55|2424.95
09:13:56|2424.95
09:13:58|2424.95
09:13:59|2424.95
09:14:00|2424.95
09:14:01|2424.95
09:14:01|2424.95
09:14:03|2424.95
09:14:04|2424.95
09:14:05|2424.95
09:14:07|2424.95
09:14:07|2424.95
09:14:08|2424.95
09:14:09|2424.95
09:14:11|2424.95
09:14:12|2424.95
09:14:12|2424.95
09:14:14|2424.64
09:14:15|2424.91
09:14:16|2424.73
09:14:17|2424.73
09:14:18|2424.73
09:14:19|2424.73
09:14:20|2424.73
09:14:21|2424.5
09:14:22|2424.5
09:14:23|2424.5
09:14:24|2424.5
09:14:25|2424.5
09:14:26|2424.5
09:14:27|2424.5
09:14:28|2424.76
09:14:29|2424.76
09:14:31|2424.8
09:14:31|2424.94
09:14:32|2424.95
09:14:33|2424.94
09:14:34|2424.94
09:14:35|2424.94
09:14:36|2424.94
09:14:37|2424.81
09:14:38|2424.81
09:14:39|2424.85
09:14:41|2424.86
09:14:42|2424.86
09:14:43|2424.86
09:14:44|2424.86
09:14:45|2424.86
09:14:47|2424.86
09:14:48|2424.86
09:14:48|2424.86
09:14:49|2424.86
09:14:51|2424.86
09:14:51|2425.
09:14:52|2425.
09:14:54|2425.
09:14:55|2425.
09:14:56|2425.2
09:14:57|2425.25
09:14:58|2425.25
09:14:59|2425.25
09:15:00|2425.25
09:15:01|2425.19
09:15:02|2425.19
09:15:03|2425.19
09:15:04|2425.19
09:15:05|2425.19
09:15:06|2425.19
09:15:07|2425.19
09:15:08|2425.19
09:15:10|2425.19
09:15:10|2425.19
09:15:11|2425.19
09:15:12|2425.19
09:15:13|2425.25
09:15:15|2425.25
09:15:15|2425.25
09:15:17|2425.25
09:15:18|2425.25
09:15:18|2425.25
09:15:20|2425.49
09:15:21|2425.49
09:15:22|2425.49
09:15:22|2425.49
09:15:23|2425.49
09:15:25|2425.49
09:15:25|2425.72
09:15:27|2425.72
09:15:28|2425.69
09:15:29|2425.69
09:15:30|2425.65
09:15:31|2425.65
09:15:32|2425.65
09:15:33|2425.65
09:15:34|2425.55
09:15:35|2425.55
09:15:36|2425.55
09:15:37|2425.55
09:15:38|2425.55
09:15:38|2425.55
09:15:40|2425.55
09:15:41|2425.55
09:15:43|2425.55
09:15:43|2425.55
09:15:44|2425.55
09:15:45|2425.55
09:15:46|2425.55
09:15:47|2425.55
09:15:48|2425.55
09:15:49|2425.55
09:15:51|2425.55
09:15:52|2425.55
09:15:53|2425.55
09:15:54|2425.55
09:15:55|2425.55
09:15:56|2425.55
09:15:57|2425.55
09:15:58|2425.55
09:15:59|2425.55
09:16:00|2425.55
09:16:01|2425.55
09:16:02|2425.55
09:16:03|2425.55
09:16:04|2425.55
09:16:05|2425.55
09:16:06|2425.55
09:16:07|2425.55
09:16:08|2425.55
09:16:09|2425.55
09:16:10|2425.55
09:16:11|2425.55
09:16:12|2425.55
09:16:13|2425.55
09:16:14|2425.55
09:16:15|2425.55
09:16:16|2425.55
09:16:17|2425.55
09:16:18|2425.55
09:16:19|2425.55
09:16:20|2425.55
09:16:21|2425.55
09:16:22|2425.8
09:16:23|2425.8
09:16:24|2425.8
09:16:25|2425.8
09:16:26|2425.8
09:16:27|2425.8
09:16:28|2425.8
09:16:29|2426.35
09:16:30|2426.48
09:16:31|2426.48
09:16:32|2426.37
09:16:33|2426.37
09:16:34|2426.37
09:16:35|2426.37
09:16:36|2426.37
09:16:37|2426.41
09:16:38|2426.41
09:16:39|2426.41
09:16:40|2426.41
09:16:41|2426.4
09:16:43|2426.4
09:16:44|2426.4
09:16:45|2426.4
09:16:46|2426.4
09:16:47|2426.4
09:16:48|2426.4
09:16:49|2426.4
09:16:50|2426.4
09:16:51|2426.42
09:16:52|2426.42
09:16:53|2426.49
09:16:54|2426.97
09:16:55|2426.97
09:16:56|2427.13
09:16:57|2427.13
09:16:58|2427.13
09:16:59|2427.13
09:17:00|2427.13
09:17:02|2427.13
09:17:02|2427.13
09:17:03|2426.34
09:17:04|2426.34
09:17:05|2426.34
09:17:06|2426.11
09:17:07|2426.11
09:17:08|2426.11
09:17:09|2426.11
09:17:10|2426.3
09:17:11|2426.3
09:17:13|2426.3
09:17:13|2426.3
09:17:14|2426.3
09:17:16|2426.3
09:17:17|2426.3
09:17:18|2426.31
09:17:19|2426.31
09:17:20|2426.31
09:17:20|2426.31
09:17:22|2426.31
09:17:23|2426.31
09:17:23|2426.31
09:17:25|2425.96
09:17:25|2425.96
09:17:27|2425.96
09:17:27|2425.96
09:17:28|2425.96
09:17:29|2425.96
09:17:30|2425.96
09:17:31|2425.96
09:17:32|2425.96
09:17:33|2425.96
09:17:35|2425.96
09:17:36|2425.96
09:17:37|2425.96
09:17:38|2425.96
09:17:39|2425.96
09:17:40|2425.96
09:17:41|2425.96
09:17:42|2425.96
09:17:43|2426.13
09:17:45|2426.13
09:17:45|2426.13
09:17:47|2426.13
09:17:48|2426.5
09:17:49|2426.5
09:17:50|2426.5
09:17:51|2426.5
09:17:52|2426.5
09:17:53|2426.5
09:17:54|2426.85
09:17:55|2426.85
09:17:56|2426.35
09:17:57|2426.15
09:17:58|2426.
09:17:59|2426.
09:18:00|2426.
09:18:01|2426.58
09:18:02|2426.76
09:18:04|2426.76
09:18:04|2426.53
09:18:05|2426.53
09:18:06|2426.53
09:18:07|2426.53
09:18:08|2426.53
09:18:09|2426.53
09:18:10|2426.53
09:18:11|2426.48
09:18:12|2426.49
09:18:14|2426.48
09:18:14|2426.48
09:18:15|2426.48
09:18:17|2426.48
09:18:18|2426.48
09:18:18|2426.48
09:18:20|2426.48
09:18:20|2426.48
09:18:22|2426.68
09:18:22|2427.
09:18:24|2426.41
09:18:25|2426.42
09:18:26|2426.42
09:18:27|2426.42
09:18:28|2426.42
09:18:28|2426.42
09:18:29|2426.42
09:18:31|2426.21
09:18:31|2426.21
09:18:32|2426.21
09:18:34|2426.22
09:18:35|2426.22
09:18:36|2426.22
09:18:37|2426.22
09:18:38|2426.22
09:18:38|2426.22
09:18:40|2426.22
09:18:41|2426.22
09:18:42|2426.22
09:18:43|2426.22
09:18:44|2426.22
09:18:46|2426.22
09:18:46|2426.22
09:18:48|2426.4
09:18:49|2426.4
09:18:50|2426.4
09:18:51|2426.4
09:18:52|2426.4
09:18:54|2426.57
09:18:54|2426.57
09:18:55|2426.57
09:18:56|2426.57
09:18:58|2426.57
09:18:58|2426.57
09:18:59|2426.57
09:19:01|2426.57
09:19:01|2426.57
09:19:03|2426.57
09:19:03|2426.57
09:19:04|2426.57
09:19:05|2426.57
09:19:07|2426.57
09:19:07|2426.57
09:19:08|2426.57
09:19:09|2426.57
09:19:10|2426.57
09:19:11|2426.57
09:19:13|2426.57
09:19:14|2426.57
09:19:15|2426.57
09:19:16|2426.57
09:19:17|2426.57
09:19:18|2426.73
09:19:19|2426.73
09:19:20|2426.73
09:19:21|2426.73
09:19:21|2426.73
09:19:23|2426.71
09:19:24|2426.71
09:19:24|2426.71
09:19:26|2426.71
09:19:27|2426.71
09:19:28|2426.71
09:19:29|2426.71
09:19:30|2426.71
09:19:31|2426.71
09:19:32|2426.71
09:19:32|2426.71
09:19:34|2426.71
09:19:35|2426.71
09:19:36|2426.71
09:19:37|2426.71
09:19:37|2426.71
09:19:38|2426.71
09:19:40|2426.71
09:19:41|2426.71
09:19:42|2426.71
09:19:43|2426.71
09:19:44|2426.71
09:19:45|2426.37
09:19:47|2426.62
09:19:47|2426.62
09:19:48|2426.31
09:19:49|2426.31
09:19:50|2426.31
09:19:51|2426.31
09:19:53|2426.31
09:19:54|2426.31
09:19:55|2426.31
09:19:56|2426.31
09:19:56|2426.31
09:19:58|2426.31
09:19:59|2426.31
09:20:00|2426.31
09:20:01|2426.31
09:20:02|2426.31
09:20:03|2426.31
09:20:04|2426.31
09:20:04|2426.31
09:20:06|2426.31
09:20:07|2426.31
09:20:08|2426.37
09:20:09|2425.96
09:20:10|2425.96
09:20:11|2425.96
09:20:12|2425.96
09:20:13|2425.96
09:20:14|2425.96
09:20:14|2425.96
09:20:16|2425.96
09:20:17|2425.96
09:20:19|2425.96
09:20:19|2425.5
09:20:20|2425.5
09:20:22|2425.5
09:20:23|2425.5
09:20:23|2425.5
09:20:24|2425.5
09:20:26|2425.5
09:20:26|2425.5
09:20:27|2425.5
09:20:29|2425.5
09:20:29|2425.5
09:20:31|2425.5
09:20:32|2425.5
09:20:33|2425.5
09:20:34|2425.5
09:20:34|2425.5
09:20:35|2425.5
09:20:36|2425.93
09:20:38|2425.93
09:20:38|2425.93
09:20:39|2425.93
09:20:40|2425.93
09:20:41|2425.93
09:20:43|2425.5
09:20:43|2425.45
09:20:44|2425.43
09:20:45|2425.43
09:20:47|2425.43
09:20:48|2425.43
09:20:50|2425.43
09:20:50|2425.43
09:20:51|2425.43
09:20:52|2425.43
09:20:53|2425.02
09:20:54|2425.02
09:20:55|2425.02
09:20:56|2425.02
09:20:57|2425.02
09:20:59|2424.99
09:21:00|2425.16
09:21:01|2425.16
09:21:02|2425.27
09:21:03|2425.27
09:21:04|2425.46
09:21:05|2425.22
09:21:06|2425.22
09:21:07|2425.22
09:21:09|2424.99
09:21:10|2424.99
09:21:11|2424.99
09:21:12|2424.99
09:21:13|2424.99
09:21:14|2424.72
09:21:15|2424.72
09:21:16|2424.72
09:21:17|2424.72
09:21:18|2424.72
09:21:19|2424.72
09:21:19|2424.72
09:21:21|2424.72
09:21:22|2424.72
09:21:23|2424.72
09:21:24|2425.86
09:21:24|2425.86
09:21:27|2425.86
09:21:28|2425.86
09:21:29|2425.86
09:21:30|2425.32
09:21:31|2425.32
09:21:32|2425.32
09:21:33|2425.68
09:21:34|2425.69
09:21:35|2425.69
09:21:36|2425.69
09:21:37|2425.69
09:21:38|2425.71
09:21:39|2425.71
09:21:40|2425.71
09:21:41|2425.71
09:21:42|2425.71
09:21:43|2425.71
09:21:44|2425.71
09:21:45|2425.71
09:21:46|2425.71
09:21:48|2425.98
09:21:49|2425.98
09:21:50|2425.98
09:21:51|2425.98
09:21:52|2426.17
09:21:53|2426.17
09:21:54|2426.17
09:21:56|2426.17
09:21:56|2426.17
09:21:58|2426.49
09:21:59|2426.49
09:22:00|2426.5
09:22:01|2426.5
09:22:01|2426.5
09:22:03|2426.5
09:22:04|2426.49
09:22:05|2426.44
09:22:06|2426.44
09:22:07|2426.44
09:22:08|2426.44
09:22:09|2426.44
09:22:10|2426.44
09:22:11|2426.44
09:22:12|2426.44
09:22:13|2426.44
09:22:14|2426.5
09:22:15|2426.69
09:22:16|2426.69
09:22:17|2426.69
09:22:18|2427.21
09:22:19|2427.21
09:22:20|2427.21
09:22:21|2427.21
09:22:22|2427.21
09:22:23|2427.21
09:22:24|2427.21
09:22:25|2427.21
09:22:26|2427.21
09:22:27|2427.21
09:22:28|2427.21
09:22:29|2427.21
09:22:30|2427.21
09:22:31|2427.21
09:22:32|2427.18
09:22:33|2427.18
09:22:34|2427.18
09:22:35|2427.18
09:22:36|2427.18
09:22:37|2427.18
09:22:38|2427.18
09:22:40|2427.18
09:22:41|2427.18
09:22:41|2427.44
09:22:43|2427.04
09:22:43|2427.04
09:22:44|2427.04
09:22:45|2427.04
09:22:47|2427.22
09:22:48|2427.22
09:22:49|2427.22
09:22:51|2427.22
09:22:51|2427.22
09:22:52|2427.22
09:22:54|2427.22
09:22:55|2427.22
09:22:55|2427.93
09:22:57|2427.93
09:22:58|2427.93
09:22:59|2429.3
09:23:00|2429.3
09:23:01|2429.3
09:23:02|2429.3
09:23:03|2429.3
09:23:04|2429.22
09:23:05|2429.22
09:23:06|2429.19
09:23:07|2429.27
09:23:08|2429.27
09:23:09|2429.27
09:23:10|2429.27
09:23:11|2429.5
09:23:12|2429.5
09:23:13|2429.5
09:23:14|2429.5
09:23:15|2429.5
09:23:16|2430.
09:23:17|2430.
09:23:18|2430.53
09:23:19|2430.53
09:23:20|2430.73
09:23:21|2430.73
09:23:22|2430.73
09:23:23|2430.06
09:23:24|2430.06
09:23:25|2430.06
09:23:26|2430.06
09:23:27|2430.06
09:23:28|2430.06
09:23:29|2430.29
09:23:30|2430.
09:23:31|2430.
09:23:32|2430.
09:23:33|2430.21
09:23:34|2430.21
09:23:35|2430.21
09:23:36|2430.41
09:23:37|2430.41
09:23:38|2430.95
09:23:39|2430.95
09:23:40|2430.95
09:23:42|2430.95
09:23:42|2430.95
09:23:43|2430.94
09:23:45|2430.94
09:23:45|2430.94
09:23:46|2430.94
09:23:47|2430.94
09:23:49|2430.94
09:23:50|2430.94
09:23:51|2430.81
09:23:52|2430.81
09:23:53|2430.92
09:23:54|2430.92
09:23:55|2430.92
09:23:56|2430.92
09:23:57|2430.92
09:23:58|2430.92
09:23:59|2430.36
09:24:00|2430.36
09:24:01|2430.36
09:24:02|2430.36
09:24:03|2430.36
09:24:04|2430.36
09:24:05|2430.36
09:24:06|2430.36
09:24:08|2430.94
09:24:08|2430.94
09:24:09|2430.94
09:24:10|2430.94
09:24:11|2430.94
09:24:12|2430.94
09:24:14|2430.94
09:24:15|2430.94
09:24:15|2430.94
09:24:17|2430.94
09:24:17|2430.73
09:24:19|2430.73
09:24:20|2430.41
09:24:20|2430.41
09:24:21|2430.41
09:24:23|2430.41
09:24:24|2430.22
09:24:25|2430.
09:24:25|2430.
09:24:26|2430.
09:24:28|2430.
09:24:29|2430.
09:24:29|2430.
09:24:30|2430.27
09:24:32|2430.27
09:24:33|2430.27
09:24:34|2430.27
09:24:34|2430.27
09:24:35|2430.27
09:24:36|2430.27
09:24:37|2430.27
09:24:39|2430.27
09:24:39|2430.27
09:24:40|2430.27
09:24:42|2430.47
09:24:42|2430.47
09:24:43|2430.44
09:24:45|2430.44
09:24:45|2430.44
09:24:47|2430.44
09:24:47|2430.44
09:24:48|2430.44
09:24:50|2430.44
09:24:51|2430.44
09:24:52|2430.44
09:24:54|2430.44
09:24:55|2430.51
09:24:56|2430.51
09:24:57|2430.51
09:24:58|2430.51
09:24:59|2430.59
09:24:59|2431.
09:25:01|2431.
09:25:02|2431.
09:25:03|2431.
09:25:04|2431.
09:25:05|2432.49
09:25:06|2432.5
09:25:07|2432.87
09:25:07|2432.87
09:25:08|2432.87
09:25:09|2432.76
09:25:11|2432.76
09:25:12|2433.84
09:25:13|2435.6
09:25:14|2435.6
09:25:15|2435.6
09:25:16|2434.46
09:25:17|2434.46
09:25:18|2434.46
09:25:19|2434.46
09:25:19|2434.46
09:25:21|2435.22
09:25:21|2435.22
09:25:23|2435.22
09:25:24|2435.22
09:25:25|2435.22
09:25:26|2435.22
09:25:27|2435.22
09:25:28|2436.
09:25:29|2436.
09:25:30|2436.72
09:25:31|2436.72
09:25:32|2436.31
09:25:33|2435.88
09:25:34|2435.88
09:25:35|2435.88
09:25:36|2435.88
09:25:37|2435.88
09:25:38|2435.88
09:25:40|2435.88
09:25:40|2435.88
09:25:41|2435.88
09:25:42|2435.88
09:25:43|2435.88
09:25:44|2435.88
09:25:45|2435.88
09:25:46|2435.88
09:25:47|2435.88
09:25:48|2435.88
09:25:49|2435.88
09:25:50|2435.88
09:25:52|2435.88
09:25:53|2435.88
09:25:54|2435.88
09:25:55|2435.88
09:25:56|2435.88
09:25:57|2435.88
09:25:58|2435.88
09:25:59|2435.57
09:26:00|2435.57
09:26:01|2435.57
09:26:02|2435.57
09:26:03|2435.51
09:26:05|2435.51
09:26:05|2435.51
09:26:07|2435.51
09:26:08|2435.51
09:26:09|2435.51
09:26:09|2435.51
09:26:10|2435.51
09:26:11|2435.51
09:26:13|2435.51
09:26:14|2436.81
09:26:15|2436.81
09:26:16|2436.81
09:26:16|2436.81
09:26:17|2436.81
09:26:18|2436.81
09:26:20|2436.81
09:26:20|2436.81
09:26:21|2436.81
09:26:22|2436.81
09:26:24|2435.17
09:26:24|2435.17
09:26:26|2434.66
09:26:27|2434.66
09:26:28|2434.66
09:26:28|2434.66
09:26:29|2434.66
09:26:30|2434.66
09:26:31|2434.66
09:26:32|2434.66
09:26:33|2434.66
09:26:34|2434.66
09:26:36|2434.66
09:26:37|2434.66
09:26:38|2434.66
09:26:38|2434.66
09:26:39|2433.99
09:26:41|2433.99
09:26:42|2433.99
09:26:43|2433.99
09:26:43|2433.99
09:26:44|2433.99
09:26:46|2433.99
09:26:46|2433.99
09:26:48|2433.99
09:26:48|2433.99
09:26:49|2433.99
09:26:50|2433.99
09:26:52|2433.99
09:26:54|2433.99
09:26:55|2433.99
09:26:56|2433.99
09:26:57|2433.99
09:26:58|2433.99
09:26:59|2433.99
09:27:00|2433.99
09:27:01|2434.7
09:27:02|2434.7
09:27:03|2434.7
09:27:04|2434.7
09:27:05|2435.47
09:27:06|2435.47
09:27:07|2435.47
09:27:08|2435.47
09:27:10|2435.47
09:27:10|2435.47
09:27:11|2435.47
09:27:12|2435.47
09:27:14|2435.47
09:27:15|2435.47
09:27:15|2435.47
09:27:17|2435.47
09:27:18|2435.47
09:27:19|2435.47
09:27:20|2435.47
09:27:21|2435.47
09:27:22|2435.47
09:27:23|2435.31
09:27:24|2435.31
09:27:25|2435.13
09:27:26|2435.09
09:27:27|2435.09
09:27:28|2435.09
09:27:29|2435.09
09:27:30|2435.09
09:27:31|2435.09
09:27:32|2435.09
09:27:33|2435.09
09:27:34|2435.09
09:27:35|2435.09
09:27:36|2435.09
09:27:37|2435.09
09:27:38|2434.82
09:27:39|2434.82
09:27:40|2434.8
09:27:41|2434.9
09:27:42|2434.94
09:27:43|2434.94
09:27:44|2434.93
09:27:45|2434.93
09:27:46|2434.76
09:27:47|2434.7
09:27:48|2434.7
09:27:49|2434.49
09:27:50|2434.49
09:27:51|2434.49
09:27:52|2434.49
09:27:54|2434.
09:27:55|2434.01
09:27:56|2434.01
09:27:57|2434.01
09:27:58|2434.01
09:27:59|2434.01
09:28:01|2434.01
09:28:02|2434.01
09:28:03|2434.01
09:28:04|2434.98
09:28:05|2434.98
09:28:06|2434.98
09:28:07|2434.98
09:28:08|2434.98
09:28:09|2434.98
09:28:10|2434.98
09:28:11|2434.98
09:28:12|2434.98
09:28:13|2434.98
09:28:14|2434.98
09:28:15|2434.98
09:28:16|2434.98
09:28:17|2434.98
09:28:18|2434.98
09:28:19|2434.98
09:28:20|2434.48
09:28:21|2434.48
09:28:22|2434.48
09:28:23|2434.48
09:28:24|2433.99
09:28:25|2433.99
09:28:26|2433.99
09:28:27|2433.99
09:28:28|2433.99
09:28:29|2433.99
09:28:30|2434.26
09:28:31|2434.26
09:28:32|2434.57
09:28:33|2434.57
09:28:34|2434.57
09:28:35|2434.57
09:28:36|2434.57
09:28:37|2434.57
09:28:38|2434.57
09:28:39|2434.57
09:28:40|2434.57
09:28:41|2434.57
09:28:42|2434.57
09:28:43|2434.57
09:28:44|2434.57
09:28:45|2434.58
09:28:46|2434.58
09:28:48|2434.58
09:28:48|2434.58
09:28:49|2434.58
09:28:50|2434.58
09:28:51|2434.58
09:28:52|2434.58
09:28:54|2434.58
09:28:55|2434.58
09:28:56|2434.58
09:28:57|2434.55
09:28:59|2434.55
09:28:59|2434.55
09:29:00|2434.33
09:29:02|2434.33
09:29:02|2434.33
09:29:03|2434.33
09:29:04|2434.01
09:29:05|2434.01
09:29:06|2434.01
09:29:08|2434.01
09:29:09|2434.28
09:29:10|2434.28
09:29:11|2434.28
09:29:12|2434.28
09:29:13|2434.28
09:29:14|2434.28
09:29:15|2434.28
09:29:16|2434.28
09:29:17|2434.28
09:29:18|2434.28
09:29:19|2434.28
09:29:20|2433.99
09:29:21|2433.99
09:29:22|2433.99
09:29:23|2433.99
09:29:24|2433.99
09:29:25|2433.99
09:29:26|2433.99
09:29:27|2433.99
09:29:28|2433.99
09:29:29|2433.
09:29:30|2433.
09:29:31|2433.
09:29:32|2433.
09:29:33|2431.5
09:29:34|2431.
09:29:35|2431.
09:29:36|2431.
09:29:37|2431.
09:29:38|2431.
09:29:39|2431.
09:29:40|2431.18
09:29:41|2431.18
09:29:42|2431.18
09:29:43|2431.18
09:29:44|2431.18
09:29:45|2431.18
09:29:46|2431.18
09:29:47|2431.18
09:29:48|2431.18
09:29:49|2431.18
09:29:50|2431.18
09:29:51|2431.18
09:29:52|2431.18
09:29:53|2431.18
09:29:54|2431.18
09:29:56|2431.18
09:29:57|2431.18
09:29:58|2431.18
09:29:59|2431.18
09:30:00|2431.18
09:30:01|2432.47
09:30:02|2432.47
09:30:03|2432.47
09:30:04|2432.08
09:30:05|2432.08
09:30:06|2432.08
09:30:07|2432.08
09:30:08|2432.08
09:30:09|2432.08
09:30:10|2432.08
09:30:11|2432.08
09:30:12|2432.08
09:30:13|2432.47
09:30:14|2432.47
09:30:15|2432.47
09:30:16|2432.47
09:30:17|2432.47
09:30:18|2432.47
09:30:20|2432.21
09:30:20|2432.21
09:30:21|2432.21
09:30:22|2432.21
09:30:23|2432.21
09:30:24|2432.21
09:30:25|2432.21
09:30:26|2432.21
09:30:27|2432.21
09:30:28|2432.21
09:30:29|2432.21
09:30:30|2432.21
09:30:31|2432.21
09:30:32|2432.21
09:30:34|2432.21
09:30:35|2432.21
09:30:35|2432.21
09:30:36|2432.21
09:30:38|2432.21
09:30:39|2431.92
09:30:39|2431.92
09:30:40|2431.92
09:30:42|2432.13
09:30:42|2432.5
09:30:43|2432.5
09:30:44|2432.5
09:30:45|2432.5
09:30:46|2432.5
09:30:47|2432.5
09:30:48|2432.5
09:30:49|2432.5
09:30:50|2431.26
09:30:52|2431.26
09:30:52|2431.26
09:30:54|2431.18
09:30:55|2431.18
09:30:56|2431.18
09:30:57|2431.18
09:30:58|2430.4
09:30:59|2430.4
09:31:00|2430.4
09:31:01|2430.4
09:31:02|2430.4
09:31:03|2430.4
09:31:04|2430.4
09:31:05|2430.4
09:31:06|2430.4
09:31:07|2430.4
09:31:08|2430.4
09:31:09|2430.4
09:31:10|2430.4
09:31:11|2430.4
09:31:12|2430.4
09:31:13|2430.4
09:31:14|2430.4
09:31:16|2430.63
09:31:16|2430.63
09:31:17|2430.61
09:31:18|2430.61
09:31:19|2430.61
09:31:20|2430.61
09:31:21|2430.61
09:31:22|2430.61
09:31:23|2430.61
09:31:24|2430.61
09:31:25|2429.69
09:31:26|2429.69
09:31:27|2429.69
09:31:28|2429.69
09:31:30|2429.69
09:31:30|2429.69
09:31:32|2429.69
09:31:32|2429.69
09:31:34|2429.69
09:31:35|2430.47
09:31:35|2430.47
09:31:37|2430.47
09:31:37|2430.47
09:31:39|2430.47
09:31:39|2430.47
09:31:41|2430.47
09:31:41|2430.47
09:31:42|2430.4
09:31:44|2430.4
09:31:45|2430.4
09:31:45|2430.4
09:31:46|2430.4
09:31:47|2430.31
09:31:48|2430.31
09:31:49|2430.38
09:31:51|2430.57
09:31:51|2430.57
09:31:53|2430.51
09:31:54|2430.51
09:31:55|2430.51
09:31:55|2430.51
09:31:57|2430.5
09:31:58|2430.58
09:32:00|2430.58
09:32:00|2430.58
09:32:02|2430.58
09:32:03|2430.58
09:32:04|2430.58
09:32:05|2431.
09:32:06|2431.
09:32:08|2431.64
09:32:08|2431.68
09:32:09|2431.68
09:32:10|2431.69
09:32:11|2431.68
09:32:12|2431.68
09:32:13|2432.18
09:32:14|2432.18
09:32:15|2432.18
09:32:16|2432.18
09:32:17|2432.18
09:32:18|2432.18
09:32:19|2432.18
09:32:20|2432.18
09:32:21|2431.5
09:32:22|2431.5
09:32:23|2431.5
09:32:24|2431.5
09:32:25|2431.57
09:32:27|2430.94
09:32:27|2430.94
09:32:28|2430.94
09:32:29|2430.94
09:32:30|2430.94
09:32:31|2430.94
09:32:33|2430.94
09:32:33|2430.94
09:32:34|2430.94
09:32:36|2430.94
09:32:36|2430.94
09:32:37|2430.94
09:32:39|2430.94
09:32:40|2430.94
09:32:41|2430.94
09:32:41|2430.94
09:32:42|2430.94
09:32:43|2430.94
09:32:44|2430.94
09:32:45|2430.94
09:32:47|2430.94
09:32:48|2430.94
09:32:49|2430.94
09:32:50|2430.94
09:32:51|2430.94
09:32:52|2430.94
09:32:52|2430.94
09:32:54|2430.94
09:32:55|2430.94
09:32:56|2430.94
09:32:56|2430.94
09:32:57|2430.94
09:32:59|2431.38
09:33:00|2431.38
09:33:01|2431.38
09:33:02|2431.38
09:33:03|2431.38
09:33:05|2431.38
09:33:06|2431.38
09:33:07|2431.38
09:33:08|2431.38
09:33:09|2431.38
09:33:10|2431.38
09:33:11|2431.38
09:33:12|2431.38
09:33:13|2430.95
09:33:14|2430.72
09:33:15|2430.72
09:33:16|2430.72
09:33:17|2430.72
09:33:18|2430.
09:33:19|2430.
09:33:20|2429.8
09:33:21|2429.91
09:33:22|2430.3
09:33:23|2430.3
09:33:24|2430.3
09:33:25|2430.3
09:33:26|2431.
09:33:28|2431.
09:33:28|2431.
09:33:29|2430.82
09:33:30|2430.82
09:33:31|2430.82
09:33:32|2430.27
09:33:33|2430.27
09:33:34|2430.27
09:33:35|2430.27
09:33:36|2430.27
09:33:37|2430.27
09:33:38|2430.27
09:33:39|2430.27
09:33:40|2430.27
09:33:41|2430.27
09:33:42|2430.27
09:33:43|2430.27
09:33:44|2430.27
09:33:45|2430.27
09:33:46|2430.
09:33:47|2430.
09:33:48|2430.
09:33:49|2430.
09:33:50|2430.
09:33:51|2430.
09:33:52|2429.91
09:33:53|2429.99
09:33:54|2429.83
09:33:55|2429.83
09:33:56|2429.83
09:33:57|2429.96
09:33:59|2429.96
09:34:00|2429.96
09:34:01|2429.96
09:34:02|2429.96
09:34:03|2429.96
09:34:04|2429.96
09:34:05|2429.96
09:34:06|2429.96
09:34:07|2429.96
09:34:09|2429.96
09:34:09|2429.96
09:34:10|2429.96
09:34:12|2429.96
09:34:12|2429.96
09:34:13|2429.96
09:34:14|2429.96
09:34:15|2429.96
09:34:16|2429.96
09:34:18|2429.96
09:34:18|2429.96
09:34:20|2429.96
09:34:20|2429.96
09:34:22|2429.96
09:34:22|2429.96
09:34:24|2429.96
09:34:24|2429.96
09:34:26|2429.96
09:34:26|2429.96
09:34:27|2429.96
09:34:28|2429.96
09:34:29|2429.96
09:34:30|2429.96
09:34:31|2429.96
09:34:33|2429.96
09:34:33|2429.96
09:34:34|2429.96
09:34:36|2430.72
09:34:36|2430.72
09:34:38|2430.72
09:34:38|2430.72
09:34:39|2430.72
09:34:40|2430.72
09:34:41|2430.72
09:34:42|2430.72
09:34:43|2430.72
09:34:45|2430.72
09:34:45|2430.74
09:34:47|2430.74
09:34:47|2430.71
09:34:49|2430.71
09:34:49|2430.71
09:34:50|2430.71
09:34:51|2430.71
09:34:52|2430.71
09:34:53|2430.71
09:34:54|2430.71
09:34:55|2430.71
09:34:56|2430.52
09:34:57|2430.52
09:34:58|2430.52
09:34:59|2430.52
09:35:01|2430.52
09:35:02|2430.52
09:35:03|2430.72
09:35:05|2430.72
09:35:06|2430.72
09:35:07|2430.72
09:35:08|2430.72
09:35:09|2430.72
09:35:10|2430.72
09:35:11|2430.74
09:35:12|2430.74
09:35:13|2430.74
09:35:14|2430.74
09:35:15|2430.74
09:35:16|2430.74
09:35:17|2430.74
09:35:18|2430.74
09:35:19|2430.74
09:35:20|2430.74
09:35:21|2430.74
09:35:22|2430.74
09:35:23|2430.74
09:35:24|2430.74
09:35:25|2430.74
09:35:26|2430.74
09:35:27|2430.49
09:35:28|2430.49
09:35:29|2430.49
09:35:30|2430.49
09:35:31|2430.49
09:35:32|2430.49
09:35:33|2430.49
09:35:34|2430.49
09:35:35|2430.49
09:35:36|2430.49
09:35:37|2430.49
09:35:38|2430.49
09:35:39|2430.49
09:35:40|2430.49
09:35:41|2430.49
09:35:42|2430.49
09:35:43|2430.49
09:35:44|2430.49
09:35:45|2430.49
09:35:46|2430.49
09:35:47|2430.49
09:35:48|2430.49
09:35:49|2430.49
09:35:50|2430.49
09:35:51|2430.49
09:35:52|2430.49
09:35:53|2430.49
09:35:54|2430.49
09:35:55|2430.49
09:35:56|2430.49
09:35:57|2430.
09:35:58|2430.
09:35:59|2430.
09:36:00|2429.94
09:36:02|2429.94
09:36:02|2429.94
09:36:03|2429.94
09:36:04|2429.91
09:36:05|2429.91
09:36:06|2429.91
09:36:08|2429.91
09:36:09|2429.91
09:36:09|2429.91
09:36:10|2429.91
09:36:12|2429.91
09:36:13|2429.91
09:36:14|2429.91
09:36:14|2429.91
09:36:16|2429.91
09:36:17|2429.91
09:36:17|2429.86
09:36:19|2429.86
09:36:20|2429.86
09:36:21|2429.86
09:36:22|2429.86
09:36:22|2429.86
09:36:24|2429.86
09:36:25|2429.86
09:36:26|2429.86
09:36:27|2429.86
09:36:28|2429.86
09:36:29|2429.86
09:36:30|2429.86
09:36:31|2429.86
09:36:32|2429.86
09:36:33|2429.86
09:36:34|2429.86
09:36:35|2429.86
09:36:36|2429.86
09:36:37|2429.86
09:36:38|2429.86
09:36:39|2429.86
09:36:40|2429.86
09:36:41|2429.86
09:36:42|2430.
09:36:43|2430.
09:36:45|2430.
09:36:46|2430.01
09:36:47|2430.01
09:36:47|2430.01
09:36:49|2430.01
09:36:49|2430.01
09:36:50|2430.01
09:36:51|2430.01
09:36:52|2429.58
09:36:53|2428.6
09:36:55|2428.6
09:36:55|2428.6
09:36:56|2428.6
09:36:57|2428.6
09:36:59|2428.6
09:36:59|2428.6
09:37:00|2428.6
09:37:02|2428.6
09:37:03|2428.6
09:37:04|2428.6
09:37:06|2428.6
09:37:07|2428.6
09:37:08|2428.6
09:37:09|2428.6
09:37:10|2428.6
09:37:11|2428.6
09:37:12|2428.82
09:37:14|2428.82
09:37:15|2428.82
09:37:16|2428.82
09:37:16|2428.51
09:37:17|2428.51
09:37:18|2427.71
09:37:19|2427.34
09:37:21|2427.34
09:37:21|2427.91
09:37:23|2427.63
09:37:24|2427.63
09:37:24|2427.63
09:37:26|2427.63
09:37:27|2427.63
09:37:27|2428.13
09:37:28|2428.13
09:37:30|2428.13
09:37:30|2428.97
09:37:31|2428.97
09:37:33|2428.97
09:37:34|2428.97
09:37:34|2428.97
09:37:35|2428.23
09:37:36|2428.23
09:37:38|2428.23
09:37:39|2428.23
09:37:40|2428.23
09:37:40|2428.88
09:37:41|2428.88
09:37:42|2428.88
09:37:44|2428.88
09:37:44|2428.79
09:37:45|2428.21
09:37:46|2428.21
09:37:48|2427.92
09:37:49|2427.92
09:37:49|2427.92
09:37:50|2428.24
09:37:52|2428.24
09:37:53|2428.24
09:37:53|2428.24
09:37:54|2428.24
09:37:55|2428.24
09:37:56|2428.24
09:37:57|2428.24
09:37:58|2428.24
09:37:59|2428.24
09:38:00|2428.24
09:38:02|2428.24
09:38:03|2428.24
09:38:04|2428.2
09:38:06|2428.2
09:38:06|2428.2
09:38:08|2428.6
09:38:09|2428.6
09:38:10|2428.84
09:38:11|2428.84
09:38:12|2428.84
09:38:13|2428.84
09:38:14|2428.84
09:38:15|2428.84
09:38:16|2428.33
09:38:18|2428.33
09:38:18|2428.33
09:38:19|2428.33
09:38:20|2428.33
09:38:21|2428.33
09:38:22|2428.33
09:38:23|2428.33
09:38:24|2428.33
09:38:25|2428.33
09:38:27|2428.33
09:38:28|2428.32
09:38:29|2428.18
09:38:30|2428.18
09:38:31|2428.18
09:38:32|2427.94
09:38:33|2427.9
09:38:34|2427.9
09:38:36|2427.9
09:38:36|2427.9
09:38:37|2427.9
09:38:38|2427.9
09:38:39|2427.9
09:38:40|2427.94
09:38:41|2427.94
09:38:42|2427.94
09:38:43|2427.94
09:38:45|2427.94
09:38:46|2427.99
09:38:47|2427.85
09:38:47|2427.85
09:38:49|2427.85
09:38:50|2427.85
09:38:51|2428.14
09:38:51|2427.74
09:38:52|2428.04
09:38:54|2428.04
09:38:54|2427.08
09:38:56|2427.08
09:38:57|2427.08
09:38:58|2427.08
09:38:59|2427.08
09:38:59|2427.08
09:39:02|2427.08
09:39:02|2427.
09:39:04|2427.
09:39:05|2427.
09:39:06|2427.25
09:39:07|2427.25
09:39:08|2427.25
09:39:09|2427.
09:39:10|2427.
09:39:11|2427.
09:39:12|2427.
09:39:14|2427.
09:39:14|2427.
09:39:15|2427.01
09:39:16|2427.01
09:39:17|2427.
09:39:18|2427.
09:39:19|2427.
09:39:20|2427.
09:39:22|2427.
09:39:22|2426.65
09:39:23|2426.95
09:39:24|2426.95
09:39:25|2426.95
09:39:26|2426.38
09:39:27|2426.38
09:39:28|2426.38
09:39:29|2426.38
09:39:30|2426.38
09:39:31|2426.58
09:39:32|2426.58
09:39:34|2426.58
09:39:35|2426.67
09:39:35|2426.4
09:39:36|2426.64
09:39:37|2426.64
09:39:38|2426.84
09:39:39|2426.84
09:39:40|2426.84
09:39:42|2426.84
09:39:43|2426.84
09:39:44|2426.62
09:39:45|2426.62
09:39:46|2426.83
09:39:47|2426.79
09:39:48|2426.79
09:39:48|2426.79
09:39:50|2426.79
09:39:51|2426.79
09:39:52|2426.79
09:39:53|2426.79
09:39:54|2426.79
09:39:55|2426.79
09:39:56|2426.81
09:39:56|2426.81
09:39:58|2426.81
09:39:59|2426.81
09:40:00|2426.81
09:40:00|2426.81
09:40:02|2426.81
09:40:03|2426.81
09:40:04|2426.81
09:40:05|2427.52
09:40:07|2427.52
09:40:08|2427.55
09:40:09|2427.55
09:40:10|2427.55
09:40:11|2427.55
09:40:12|2427.96
09:40:13|2427.96
09:40:14|2427.96
09:40:15|2427.96
09:40:16|2427.96
09:40:17|2428.42
09:40:18|2428.42
09:40:19|2428.42
09:40:20|2428.42
09:40:21|2428.95
09:40:22|2428.95
09:40:23|2428.95
09:40:24|2428.95
09:40:25|2428.95
09:40:26|2428.95
09:40:28|2428.95
09:40:28|2428.95
09:40:29|2428.95
09:40:30|2428.95
09:40:32|2428.95
09:40:33|2428.95
09:40:33|2428.95
09:40:35|2428.95
09:40:35|2428.95
09:40:36|2428.95
09:40:37|2428.95
09:40:39|2428.77
09:40:40|2428.77
09:40:40|2428.77
09:40:41|2428.77
09:40:42|2428.77
09:40:43|2428.77
09:40:45|2428.77
09:40:46|2428.77
09:40:46|2429.03
09:40:48|2428.96
09:40:48|2428.96
09:40:50|2428.96
09:40:50|2428.96
09:40:51|2428.63
09:40:53|2428.63
09:40:53|2428.63
09:40:54|2428.63
09:40:55|2428.63
09:40:56|2428.63
09:40:57|2428.63
09:40:58|2428.63
09:41:00|2428.99
09:41:00|2429.68
09:41:01|2429.68
09:41:02|2429.68
09:41:03|2429.68
09:41:04|2429.68
09:41:06|2429.68
09:41:07|2429.68
09:41:08|2429.68
09:41:09|2429.68
09:41:11|2429.68
09:41:12|2429.68
09:41:12|2430.21
09:41:13|2430.21
09:41:14|2430.21
09:41:15|2430.21
09:41:16|2430.21
09:41:17|2430.62
09:41:18|2430.62
09:41:19|2430.62
09:41:20|2430.62
09:41:22|2430.62
09:41:23|2430.62
09:41:24|2429.99
09:41:25|2429.99
09:41:26|2429.99
09:41:27|2429.99
09:41:28|2429.99
09:41:29|2429.99
09:41:30|2429.99
09:41:31|2429.99
09:41:32|2429.99
09:41:33|2429.99
09:41:34|2429.99
09:41:35|2429.99
09:41:36|2429.99
09:41:37|2429.99
09:41:38|2430.25
09:41:39|2430.25
09:41:40|2430.25
09:41:41|2430.25
09:41:42|2430.25
09:41:43|2430.25
09:41:44|2430.25
09:41:45|2430.25
09:41:46|2430.25
09:41:47|2430.25
09:41:48|2430.25
09:41:49|2430.25
09:41:50|2430.25
09:41:51|2430.25
09:41:52|2430.25
09:41:53|2430.25
09:41:54|2430.25
09:41:55|2430.25
09:41:56|2430.25
09:41:56|2430.25
09:41:58|2430.25
09:41:59|2429.93
09:41:59|2429.93
09:42:01|2431.
09:42:02|2431.
09:42:03|2431.
09:42:04|2431.14
09:42:04|2431.14
09:42:06|2431.64
09:42:07|2431.64
09:42:08|2431.64
09:42:09|2431.64
09:42:10|2431.64
09:42:11|2431.64
09:42:13|2431.64
09:42:13|2431.64
09:42:15|2431.64
09:42:15|2431.23
09:42:16|2431.23
09:42:17|2431.56
09:42:18|2431.56
09:42:19|2431.52
09:42:20|2431.52
09:42:21|2431.24
09:42:22|2430.33
09:42:24|2430.33
09:42:24|2430.33
09:42:25|2430.33
09:42:26|2430.33
09:42:27|2430.33
09:42:28|2431.27
09:42:29|2431.27
09:42:30|2431.27
09:42:31|2431.27
09:42:33|2431.27
09:42:33|2431.27
09:42:35|2431.27
09:42:35|2431.27
09:42:36|2431.27
09:42:37|2431.01
09:42:39|2431.01
09:42:39|2431.01
09:42:40|2431.01
09:42:42|2431.01
09:42:42|2431.01
09:42:43|2431.01
09:42:44|2431.27
09:42:45|2431.27
09:42:46|2431.27
09:42:48|2431.27
09:42:48|2431.27
09:42:49|2431.27
09:42:50|2431.27
09:42:52|2431.23
09:42:52|2431.23
09:42:53|2431.23
09:42:55|2431.23
09:42:55|2431.32
09:42:56|2431.32
09:42:57|2431.32
09:42:58|2431.32
09:42:59|2431.32
09:43:00|2431.35
09:43:01|2431.35
09:43:03|2431.92
09:43:04|2431.92
09:43:04|2431.92
09:43:06|2431.92
09:43:06|2431.92
09:43:08|2431.92
09:43:09|2431.92
09:43:11|2431.92
09:43:11|2431.92
09:43:13|2431.92
09:43:14|2431.92
09:43:15|2431.92
09:43:16|2431.92
09:43:17|2431.92
09:43:18|2431.92
09:43:19|2431.92
09:43:20|2431.92
09:43:21|2431.92
09:43:22|2431.92
09:43:23|2431.29
09:43:24|2431.29
09:43:26|2431.29
09:43:26|2431.29
09:43:27|2431.29
09:43:29|2431.29
09:43:30|2431.29
09:43:30|2431.29
09:43:31|2431.29
09:43:32|2431.29
09:43:33|2431.29
09:43:34|2431.29
09:43:36|2431.49
09:43:37|2431.49
09:43:37|2431.49
09:43:38|2431.49
09:43:40|2431.49
09:43:40|2431.49
09:43:41|2431.49
09:43:42|2431.49
09:43:43|2431.49
09:43:44|2431.82
09:43:45|2431.45
09:43:46|2431.45
09:43:48|2431.45
09:43:48|2431.5
09:43:50|2431.5
09:43:50|2431.5
09:43:52|2431.3
09:43:52|2431.3
09:43:54|2431.64
09:43:54|2431.64
09:43:55|2431.55
09:43:56|2431.53
09:43:57|2431.53
09:43:59|2431.53
09:43:59|2431.53
09:44:01|2431.4
09:44:02|2431.32
09:44:03|2431.7
09:44:03|2431.7
09:44:05|2431.91
09:44:05|2431.92
09:44:06|2431.92
09:44:08|2431.92
09:44:09|2431.92
09:44:10|2431.6
09:44:12|2431.6
09:44:13|2431.6
09:44:14|2431.6
09:44:15|2431.37
09:44:16|2431.37
09:44:17|2431.37
09:44:18|2431.37
09:44:19|2431.37
09:44:20|2431.37
09:44:21|2431.37
09:44:22|2431.37
09:44:23|2431.37
09:44:24|2431.37
09:44:25|2431.37
09:44:26|2431.37
09:44:27|2431.37
09:44:28|2431.37
09:44:29|2431.37
09:44:30|2431.29
09:44:31|2431.36
09:44:32|2431.36
09:44:33|2431.36
09:44:34|2431.36
09:44:35|2431.36
09:44:35|2431.36
09:44:36|2431.36
09:44:38|2431.36
09:44:39|2431.36
09:44:40|2431.36
09:44:42|2431.36
09:44:42|2431.27
09:44:43|2431.27
09:44:44|2431.27
09:44:45|2431.27
09:44:46|2431.27
09:44:47|2431.27
09:44:48|2431.27
09:44:49|2431.27
09:44:50|2431.27
09:44:51|2431.27
09:44:52|2431.27
09:44:53|2431.27
09:44:54|2431.27
09:44:55|2431.27
09:44:56|2431.27
09:44:57|2431.27
09:44:58|2431.27
09:44:59|2431.27
09:45:00|2431.27
09:45:01|2431.34
09:45:02|2431.34
09:45:03|2431.34
09:45:04|2431.34
09:45:05|2431.34
09:45:06|2431.34
09:45:07|2431.34
09:45:08|2431.34
09:45:10|2431.06
09:45:12|2431.06
09:45:12|2431.06
09:45:14|2431.06
09:45:16|2431.06
09:45:16|2431.06
09:45:17|2429.97
09:45:18|2429.97
09:45:19|2429.97
09:45:20|2429.97
09:45:21|2429.97
09:45:22|2429.97
09:45:23|2429.46
09:45:24|2429.73
09:45:25|2429.73
09:45:26|2429.73
09:45:27|2429.73
09:45:28|2429.73
09:45:29|2429.73
09:45:31|2429.73
09:45:32|2429.73
09:45:33|2429.73
09:45:33|2429.46
09:45:34|2429.46
09:45:35|2429.46
09:45:37|2429.46
09:45:38|2429.46
09:45:39|2429.46
09:45:40|2429.59
09:45:40|2429.59
09:45:42|2429.59
09:45:42|2429.42
09:45:44|2429.42
09:45:44|2429.42
09:45:46|2429.42
09:45:47|2429.42
09:45:48|2429.42
09:45:49|2429.42
09:45:50|2429.42
09:45:51|2429.42
09:45:52|2429.42
09:45:53|2429.42
09:45:54|2429.42
09:45:55|2428.79
09:45:56|2428.79
09:45:57|2428.79
09:45:58|2428.79
09:45:59|2428.79
09:46:00|2428.79
09:46:01|2428.79
09:46:02|2428.79
09:46:03|2428.79
09:46:04|2428.61
09:46:05|2428.61
09:46:06|2428.6
09:46:07|2428.6
09:46:08|2428.6
09:46:09|2428.6
09:46:10|2428.6
09:46:12|2428.6
09:46:13|2428.6
09:46:14|2428.6
09:46:15|2428.5
09:46:16|2428.5
09:46:17|2428.5
09:46:18|2428.5
09:46:19|2428.5
09:46:20|2428.5
09:46:21|2428.5
09:46:22|2428.5
09:46:23|2428.5
09:46:24|2428.31
09:46:25|2428.31
09:46:26|2428.31
09:46:28|2428.31
09:46:28|2428.31
09:46:30|2428.9
09:46:31|2428.9
09:46:32|2428.9
09:46:33|2428.9
09:46:33|2429.21
09:46:35|2428.77
09:46:36|2428.78
09:46:37|2428.78
09:46:38|2428.79
09:46:39|2428.79
09:46:40|2428.79
09:46:41|2428.79
09:46:42|2428.79
09:46:43|2428.79
09:46:44|2428.79
09:46:45|2428.79
09:46:46|2428.84
09:46:47|2428.84
09:46:48|2428.84
09:46:49|2428.84
09:46:50|2428.84
09:46:51|2428.84
09:46:52|2428.84
09:46:53|2428.84
09:46:54|2428.84
09:46:55|2428.84
09:46:56|2428.84
09:46:57|2428.84
09:46:58|2428.84
09:46:59|2428.77
09:47:00|2428.77
09:47:02|2428.68
09:47:02|2428.68
09:47:03|2428.68
09:47:04|2428.68
09:47:05|2428.68
09:47:06|2428.68
09:47:07|2428.68
09:47:09|2428.52
09:47:09|2428.52
09:47:10|2428.72
09:47:12|2428.72
09:47:13|2428.72
09:47:14|2428.72
09:47:16|2428.72
09:47:17|2428.72
09:47:17|2428.72
09:47:19|2428.72
09:47:20|2428.72
09:47:21|2428.72
09:47:22|2428.72
09:47:23|2428.72
09:47:24|2428.72
09:47:25|2428.72
09:47:26|2429.24
09:47:27|2429.24
09:47:28|2429.24
09:47:29|2429.24
09:47:30|2429.24
09:47:31|2429.24
09:47:32|2429.24
09:47:33|2429.24
09:47:34|2429.24
09:47:35|2429.24
09:47:36|2429.36
09:47:37|2429.36
09:47:38|2429.36
09:47:39|2429.36
09:47:40|2429.36
09:47:41|2429.36
09:47:42|2429.36
09:47:43|2429.31
09:47:44|2429.31
09:47:45|2429.31
09:47:46|2429.31
09:47:47|2429.31
09:47:48|2429.29
09:47:49|2429.29
09:47:50|2429.29
09:47:51|2429.29
09:47:52|2429.29
09:47:53|2429.29
09:47:54|2429.29
09:47:55|2429.29
09:47:56|2429.29
09:47:57|2429.24
09:47:58|2429.24
09:47:59|2429.24
09:48:00|2429.24
09:48:01|2429.24
09:48:02|2429.24
09:48:03|2429.24
09:48:04|2429.24
09:48:05|2428.51
09:48:06|2428.51
09:48:07|2428.51
09:48:08|2428.49
09:48:09|2428.49
09:48:10|2428.49
09:48:11|2428.49
09:48:12|2428.49
09:48:14|2428.45
09:48:14|2428.45
09:48:15|2427.73
09:48:16|2427.73
09:48:17|2427.73
09:48:18|2427.73
09:48:19|2427.73
09:48:20|2427.73
09:48:21|2427.73
09:48:22|2427.73
09:48:23|2427.73
09:48:24|2427.73
09:48:25|2427.73
09:48:26|2427.82
09:48:27|2427.82
09:48:28|2427.82
09:48:29|2427.82
09:48:30|2427.82
09:48:31|2427.84
09:48:32|2427.84
09:48:33|2427.84
09:48:34|2427.84
09:48:35|2427.84
09:48:36|2427.84
09:48:37|2427.84
09:48:38|2427.92
09:48:39|2427.92
09:48:40|2427.92
09:48:41|2427.92
09:48:42|2427.92
09:48:43|2427.92
09:48:44|2428.03
09:48:45|2428.03
09:48:46|2428.03
09:48:47|2428.03
09:48:48|2428.03
09:48:49|2428.03
09:48:50|2428.03
09:48:51|2428.03
09:48:52|2428.38
09:48:53|2428.38
09:48:54|2427.78
09:48:55|2427.78
09:48:56|2427.78
09:48:57|2427.78
09:48:58|2427.78
09:48:59|2427.78
09:49:00|2427.78
09:49:01|2427.78
09:49:02|2427.78
09:49:03|2427.78
09:49:04|2427.78
09:49:05|2427.78
09:49:06|2427.78
09:49:07|2427.78
09:49:08|2428.01
09:49:09|2428.01
09:49:10|2428.01
09:49:11|2428.45
09:49:12|2428.45
09:49:14|2428.45
09:49:15|2428.45
09:49:16|2428.45
09:49:18|2428.45
09:49:18|2428.45
09:49:19|2428.45
09:49:21|2428.45
09:49:22|2428.45
09:49:23|2428.65
09:49:25|2428.65
09:49:25|2428.65
09:49:26|2428.65
09:49:27|2428.65
09:49:28|2428.65
09:49:29|2428.65
09:49:30|2428.65
09:49:31|2428.65
09:49:32|2428.65
09:49:33|2428.65
09:49:34|2428.65
09:49:35|2428.65
09:49:36|2428.65
09:49:37|2428.4
09:49:38|2428.4
09:49:39|2428.4
09:49:40|2428.4
09:49:41|2428.68
09:49:42|2428.68
09:49:43|2428.68
09:49:44|2428.68
09:49:45|2428.68
09:49:46|2428.68
09:49:47|2428.68
09:49:48|2428.68
09:49:49|2428.67
09:49:50|2428.67
09:49:51|2428.67
09:49:52|2428.67
09:49:53|2428.67
09:49:54|2428.67
09:49:55|2428.67
09:49:56|2428.67
09:49:57|2428.67
09:49:58|2428.67
09:49:59|2428.67
09:50:00|2428.67
09:50:01|2428.67
09:50:02|2428.67
09:50:03|2428.45
09:50:04|2428.45
09:50:05|2428.19
09:50:06|2428.19
09:50:07|2428.19
09:50:08|2428.19
09:50:09|2428.19
09:50:10|2428.19
09:50:11|2428.19
09:50:12|2428.81
09:50:13|2428.81
09:50:15|2428.81
09:50:16|2428.81
09:50:17|2428.81
09:50:18|2428.81
09:50:19|2428.81
09:50:20|2428.81
09:50:22|2428.81
09:50:22|2428.81
09:50:24|2428.81
09:50:24|2428.81
09:50:26|2428.81
09:50:27|2428.81
09:50:27|2428.81
09:50:29|2428.81
09:50:29|2428.81
09:50:30|2428.66
09:50:32|2428.66
09:50:33|2428.66
09:50:34|2428.66
09:50:35|2428.76
09:50:36|2428.76
09:50:37|2428.76
09:50:38|2428.76
09:50:39|2428.85
09:50:40|2428.85
09:50:41|2428.85
09:50:41|2428.85
09:50:43|2429.97
09:50:44|2429.97
09:50:45|2429.56
09:50:46|2428.47
09:50:46|2429.09
09:50:48|2429.09
09:50:49|2429.09
09:50:50|2429.09
09:50:51|2429.09
09:50:52|2429.09
09:50:53|2429.09
09:50:54|2429.09
09:50:55|2429.09
09:50:56|2429.09
09:50:57|2429.09
09:50:58|2429.09
09:50:59|2429.09
09:51:00|2429.37
09:51:01|2429.37
09:51:02|2429.37
09:51:03|2429.37
09:51:04|2429.37
09:51:05|2429.37
09:51:06|2429.38
09:51:07|2429.38
09:51:08|2429.37
09:51:09|2429.37
09:51:10|2429.38
09:51:11|2429.38
09:51:12|2429.38
09:51:13|2429.37
09:51:14|2429.37
09:51:15|2429.37
09:51:16|2429.37
09:51:17|2429.37
09:51:18|2429.37
09:51:20|2429.37
09:51:21|2429.37
09:51:22|2429.37
09:51:23|2429.37
09:51:24|2429.37
09:51:25|2429.37
09:51:26|2429.37
09:51:27|2429.37
09:51:28|2429.37
09:51:29|2429.37
09:51:30|2429.37
09:51:31|2429.37
09:51:32|2429.37
09:51:33|2429.37
09:51:34|2429.37
09:51:35|2429.37
09:51:36|2429.37
09:51:36|2429.37
09:51:38|2429.37
09:51:39|2429.37
09:51:40|2429.37
09:51:40|2429.37
09:51:42|2429.37
09:51:43|2429.37
09:51:44|2429.37
09:51:44|2429.37
09:51:46|2429.37
09:51:46|2429.37
09:51:48|2429.37
09:51:49|2429.37
09:51:50|2429.37
09:51:51|2429.37
09:51:52|2429.37
09:51:53|2429.37
09:51:54|2429.37
09:51:55|2429.37
09:51:56|2429.37
09:51:57|2429.37
09:51:58|2428.75
09:51:59|2428.75
09:52:00|2428.75
09:52:01|2428.75
09:52:01|2428.75
09:52:03|2428.58
09:52:04|2428.58
09:52:05|2428.58
09:52:06|2428.58
09:52:07|2428.58
09:52:08|2428.58
09:52:09|2428.58
09:52:09|2428.58
09:52:11|2428.58
09:52:11|2428.58
09:52:13|2428.58
09:52:14|2428.58
09:52:15|2428.41
09:52:16|2428.41
09:52:17|2428.41
09:52:18|2428.58
09:52:20|2428.33
09:52:21|2428.33
09:52:22|2428.33
09:52:23|2428.33
09:52:24|2428.53
09:52:25|2428.53
09:52:26|2428.34
09:52:27|2428.34
09:52:28|2428.34
09:52:28|2428.19
09:52:30|2428.19
09:52:31|2428.53
09:52:32|2428.53
09:52:33|2428.53
09:52:34|2428.53
09:52:35|2428.53
09:52:36|2428.53
09:52:37|2428.53
09:52:38|2428.53
09:52:39|2428.53
09:52:40|2428.53
09:52:41|2428.53
09:52:42|2428.45
09:52:43|2428.45
09:52:44|2428.45
09:52:45|2428.45
09:52:46|2428.45
09:52:47|2428.45
09:52:48|2428.45
09:52:49|2428.45
09:52:50|2428.45
09:52:51|2428.
09:52:52|2427.97
09:52:54|2427.92
09:52:55|2427.92
09:52:56|2427.92
09:52:57|2427.92
09:52:57|2427.92
09:52:59|2427.92
09:53:00|2427.92
09:53:01|2427.92
09:53:02|2427.92
09:53:03|2427.92
09:53:04|2427.76
09:53:05|2427.76
09:53:06|2427.76
09:53:07|2427.76
09:53:08|2427.76
09:53:09|2427.76
09:53:10|2427.76
09:53:11|2427.76
09:53:12|2427.76
09:53:12|2427.88
09:53:14|2428.14
09:53:15|2428.56
09:53:16|2428.56
09:53:17|2428.56
09:53:18|2428.56
09:53:20|2428.56
09:53:21|2428.56
09:53:22|2428.56
09:53:23|2428.56
09:53:24|2428.99
09:53:26|2429.14
09:53:26|2429.15
09:53:28|2429.15
09:53:28|2429.15
09:53:30|2429.15
09:53:31|2429.15
09:53:32|2429.15
09:53:33|2429.15
09:53:34|2429.25
09:53:35|2429.25
09:53:36|2429.25
09:53:37|2428.87
09:53:38|2428.87
09:53:40|2428.87
09:53:40|2428.87
09:53:41|2428.87
09:53:42|2428.87
09:53:43|2428.87
09:53:44|2428.87
09:53:45|2428.87
09:53:46|2428.87
09:53:47|2428.87
09:53:48|2428.87
09:53:49|2428.88
09:53:50|2428.88
09:53:51|2428.88
09:53:52|2428.88
09:53:53|2428.88
09:53:54|2428.88
09:53:55|2428.88
09:53:56|2428.88
09:53:57|2428.88
09:53:58|2428.88
09:53:59|2428.88
09:54:00|2429.38
09:54:01|2429.68
09:54:02|2429.68
09:54:03|2429.68
09:54:04|2429.68
09:54:05|2429.54
09:54:06|2429.54
09:54:07|2429.54
09:54:08|2429.54
09:54:09|2429.54
09:54:10|2429.54
09:54:11|2429.54
09:54:12|2429.54
09:54:13|2429.54
09:54:14|2429.54
09:54:15|2429.54
09:54:16|2428.76
09:54:17|2428.5
09:54:19|2428.5
09:54:20|2427.92
09:54:20|2427.92
09:54:22|2427.92
09:54:23|2427.92
09:54:24|2427.92
09:54:25|2427.92
09:54:26|2427.92
09:54:27|2427.92
09:54:28|2427.92
09:54:30|2427.92
09:54:30|2427.92
09:54:31|2427.92
09:54:32|2427.92
09:54:33|2427.92
09:54:34|2427.92
09:54:35|2427.92
09:54:36|2427.92
09:54:37|2427.92
09:54:38|2427.57
09:54:39|2427.57
09:54:40|2427.57
09:54:41|2427.57
09:54:43|2427.74
09:54:43|2427.51
09:54:44|2427.51
09:54:46|2427.51
09:54:46|2427.51
09:54:47|2427.51
09:54:49|2427.51
09:54:50|2427.51
09:54:50|2427.51
09:54:51|2427.51
09:54:53|2427.51
09:54:54|2427.51
09:54:54|2427.51
09:54:55|2427.55
09:54:57|2427.55
09:54:58|2427.55
09:54:58|2427.57
09:55:00|2427.57
09:55:00|2427.57
09:55:01|2427.57
09:55:03|2427.57
09:55:04|2427.57
09:55:05|2427.57
09:55:05|2427.57
09:55:07|2427.57
09:55:08|2427.57
09:55:09|2427.57
09:55:10|2427.57
09:55:11|2427.57
09:55:12|2427.57
09:55:13|2427.57
09:55:13|2427.57
09:55:14|2427.57
09:55:15|2427.57
09:55:16|2427.57
09:55:17|2427.57
09:55:18|2427.57
09:55:19|2427.57
09:55:21|2427.57
09:55:22|2427.51
09:55:23|2427.51
09:55:25|2427.51
09:55:26|2427.51
09:55:27|2427.51
09:55:27|2427.51
09:55:28|2427.51
09:55:30|2427.51
09:55:30|2427.7
09:55:32|2428.
09:55:32|2428.
09:55:34|2428.
09:55:35|2428.
09:55:36|2428.
09:55:37|2428.
09:55:38|2428.
09:55:38|2428.
09:55:40|2428.
09:55:41|2428.
09:55:41|2428.
09:55:43|2428.
09:55:44|2428.
09:55:45|2428.
09:55:46|2428.
09:55:47|2428.
09:55:47|2428.
09:55:49|2428.
09:55:50|2428.
09:55:51|2428.42
09:55:52|2428.42
09:55:52|2428.42
09:55:56|2428.42
09:55:56|2428.42
09:55:57|2428.42
09:55:59|2428.42
09:55:59|2428.42
09:56:00|2428.42
09:56:01|2428.42
09:56:02|2428.42
09:56:04|2428.42
09:56:04|2428.42
09:56:05|2428.42
09:56:06|2428.42
09:56:07|2428.47
09:56:08|2428.47
09:56:09|2428.47
09:56:11|2428.47
09:56:11|2428.47
09:56:12|2428.47
09:56:14|2428.47
09:56:15|2428.47
09:56:15|2428.47
09:56:17|2428.47
09:56:18|2428.47
09:56:18|2428.47
09:56:20|2428.47
09:56:21|2428.47
09:56:22|2428.47
09:56:23|2427.5
09:56:25|2427.5
09:56:26|2427.5
09:56:27|2427.5
09:56:28|2427.5
09:56:29|2427.5
09:56:30|2427.5
09:56:31|2427.4
09:56:32|2427.4
09:56:33|2427.4
09:56:34|2426.43
09:56:35|2426.43
09:56:36|2426.41
09:56:37|2426.32
09:56:38|2426.32
09:56:39|2426.32
09:56:40|2426.32
09:56:41|2426.32
09:56:42|2426.32
09:56:43|2426.32
09:56:44|2426.32
09:56:45|2426.32
09:56:46|2427.29
09:56:47|2427.28
09:56:48|2427.28
09:56:49|2427.28
09:56:50|2427.28
09:56:51|2427.28
09:56:52|2427.28
09:56:53|2427.28
09:56:54|2427.28
09:56:55|2427.28
09:56:56|2427.28
09:56:57|2427.28
09:56:58|2427.28
09:56:59|2427.28
09:57:00|2427.28
09:57:01|2427.28
09:57:02|2427.28
09:57:04|2427.28
09:57:04|2427.28
09:57:05|2427.28
09:57:06|2427.28
09:57:07|2427.28
09:57:08|2427.28
09:57:09|2427.28
09:57:10|2427.28
09:57:11|2427.28
09:57:12|2427.28
09:57:13|2427.28
09:57:15|2426.73
09:57:15|2426.73
09:57:17|2427.48
09:57:17|2427.48
09:57:18|2427.48
09:57:19|2427.48
09:57:21|2427.48
09:57:22|2427.48
09:57:23|2427.48
09:57:24|2427.48
09:57:25|2427.48
09:57:27|2427.48
09:57:28|2427.48
09:57:28|2427.48
09:57:30|2427.48
09:57:31|2427.48
09:57:32|2427.95
09:57:33|2427.95
09:57:34|2427.95
09:57:35|2427.95
09:57:36|2427.95
09:57:37|2427.95
09:57:38|2427.95
09:57:39|2427.95
09:57:40|2427.95
09:57:41|2427.95
09:57:42|2427.95
09:57:43|2427.95
09:57:44|2427.95
09:57:45|2427.95
09:57:46|2427.95
09:57:48|2427.95
09:57:48|2427.95
09:57:49|2427.95
09:57:50|2427.91
09:57:51|2427.91
09:57:52|2427.91
09:57:53|2427.91
09:57:54|2427.91
09:57:55|2427.91
09:57:56|2427.91
09:57:57|2427.91
09:57:58|2428.
09:57:59|2428.
09:58:00|2428.
09:58:01|2428.
09:58:03|2428.
09:58:04|2428.
09:58:04|2428.
09:58:05|2428.
09:58:06|2428.
09:58:07|2428.
09:58:08|2428.
09:58:09|2428.
09:58:10|2428.
09:58:11|2428.
09:58:12|2428.
09:58:13|2428.
09:58:14|2427.45
09:58:15|2427.45
09:58:16|2427.45
09:58:17|2427.45
09:58:18|2427.45
09:58:19|2427.45
09:58:20|2427.45
09:58:21|2427.45
09:58:23|2427.45
09:58:24|2427.45
09:58:26|2427.45
09:58:27|2428.
09:58:27|2428.
09:58:29|2428.
09:58:30|2428.
09:58:31|2428.
09:58:32|2428.
09:58:33|2428.
09:58:34|2428.
09:58:35|2428.
09:58:36|2428.
09:58:37|2428.
09:58:38|2428.
09:58:40|2428.
09:58:40|2428.
09:58:41|2428.
09:58:42|2428.
09:58:43|2428.
09:58:44|2428.
09:58:45|2428.
09:58:46|2427.93
09:58:47|2427.93
09:58:48|2427.93
09:58:49|2427.93
09:58:50|2427.93
09:58:51|2427.93
09:58:52|2427.93
09:58:53|2427.93
09:58:54|2427.93
09:58:56|2427.93
09:58:57|2427.93
09:58:58|2427.93
09:58:59|2427.93
09:58:59|2427.93
09:59:01|2427.93
09:59:02|2427.93
09:59:03|2427.93
09:59:04|2427.41
09:59:05|2427.41
09:59:05|2427.41
09:59:07|2427.41
09:59:08|2427.41
09:59:09|2427.41
09:59:10|2427.41
09:59:11|2427.41
09:59:12|2427.41
09:59:13|2427.41
09:59:14|2427.41
09:59:15|2427.41
09:59:16|2427.41
09:59:17|2427.41
09:59:18|2427.41
09:59:19|2427.41
09:59:20|2427.41
09:59:21|2427.41
09:59:22|2427.41
09:59:23|2427.41
09:59:25|2427.41
09:59:26|2427.41
09:59:27|2428.
09:59:28|2428.
09:59:29|2428.
09:59:30|2428.
09:59:31|2428.58
09:59:32|2428.58
09:59:33|2428.58
09:59:34|2428.58
09:59:35|2428.58
09:59:37|2428.58
09:59:38|2428.58
09:59:39|2428.58
09:59:40|2428.58
09:59:41|2428.58
09:59:42|2428.58
09:59:43|2428.58
09:59:44|2428.58
09:59:45|2428.58
09:59:46|2428.58
09:59:47|2428.58
09:59:48|2428.58
09:59:49|2428.58
09:59:50|2428.58
09:59:51|2428.58
09:59:52|2428.58
09:59:53|2428.58
09:59:54|2428.58
09:59:55|2428.58
09:59:56|2428.58
09:59:57|2428.58
09:59:58|2428.58
09:59:59|2428.58
10:00:00|2428.58
10:00:01|2428.58
10:00:02|2428.58
10:00:03|2428.58
10:00:04|2428.58
10:00:05|2428.58
10:00:06|2428.58
10:00:07|2428.58
10:00:08|2428.58
10:00:09|2428.58
10:00:10|2428.58
10:00:11|2428.58
10:00:12|2428.58
10:00:13|2428.58
10:00:14|2428.58
10:00:15|2428.58
10:00:16|2428.58
10:00:17|2428.6
10:00:18|2429.15
10:00:19|2429.15
10:00:20|2429.15
10:00:21|2429.15
10:00:22|2429.15
10:00:23|2429.15
10:00:24|2429.15
10:00:26|2429.15
10:00:26|2429.15
10:00:27|2429.15
10:00:29|2429.15
10:00:30|2429.15
10:00:31|2429.15
10:00:32|2429.15
10:00:33|2429.15
10:00:34|2429.15
10:00:35|2429.15
10:00:36|2429.15
10:00:37|2429.15
10:00:38|2429.15
10:00:39|2429.15
10:00:40|2429.15
10:00:41|2429.15
10:00:42|2429.15
10:00:43|2428.95
10:00:44|2428.95
10:00:45|2428.95
10:00:46|2428.95
10:00:47|2428.95
10:00:48|2428.95
10:00:49|2429.12
10:00:50|2429.12
10:00:51|2429.12
10:00:52|2429.12
10:00:53|2429.12
10:00:54|2429.12
10:00:55|2429.12
10:00:56|2429.12
10:00:57|2429.12
10:00:58|2429.12
10:00:59|2429.12
10:01:00|2429.12
10:01:01|2429.12
10:01:02|2429.12
10:01:03|2429.12
10:01:05|2429.12
10:01:06|2429.12
10:01:06|2429.12
10:01:07|2429.
10:01:08|2429.
10:01:09|2428.91
10:01:10|2428.91
10:01:12|2428.91
10:01:13|2428.91
10:01:14|2429.
10:01:15|2429.
10:01:16|2429.
10:01:17|2429.
10:01:18|2429.
10:01:18|2429.
10:01:20|2429.
10:01:21|2429.
10:01:22|2429.
10:01:23|2429.
10:01:23|2429.
10:01:24|2429.
10:01:26|2429.
10:01:28|2429.
10:01:28|2429.
10:01:29|2429.
10:01:31|2429.
10:01:32|2429.
10:01:34|2429.
10:01:34|2429.
10:01:35|2429.
10:01:36|2429.
10:01:38|2429.
10:01:39|2429.
10:01:40|2429.12
10:01:41|2429.12
10:01:42|2429.12
10:01:43|2429.24
10:01:44|2429.24
10:01:46|2429.62
10:01:47|2429.62
10:01:48|2429.62
10:01:49|2429.62
10:01:50|2429.62
10:01:51|2429.62
10:01:52|2430.21
10:01:53|2430.21
10:01:54|2430.21
10:01:55|2430.21
10:01:56|2430.21
10:01:57|2430.21
10:01:58|2430.21
10:01:58|2430.21
10:02:00|2430.21
10:02:01|2430.21
10:02:02|2430.21
10:02:03|2430.21
10:02:04|2430.21
10:02:05|2430.21
10:02:05|2430.21
10:02:07|2430.21
10:02:08|2430.21
10:02:09|2430.21
10:02:10|2430.21
10:02:11|2430.21
10:02:12|2430.21
10:02:13|2430.21
10:02:14|2431.89
10:02:15|2431.89
10:02:16|2431.97
10:02:17|2431.97
10:02:18|2431.97
10:02:19|2431.97
10:02:20|2431.97
10:02:21|2431.97
10:02:22|2431.97
10:02:23|2431.97
10:02:24|2431.97
10:02:25|2431.93
10:02:26|2431.93
10:02:27|2431.93
10:02:29|2431.5
10:02:30|2431.5
10:02:31|2431.13
10:02:32|2431.13
10:02:33|2431.13
10:02:34|2431.13
10:02:35|2431.13
10:02:36|2431.13
10:02:37|2431.13
10:02:38|2431.13
10:02:39|2431.13
10:02:41|2431.13
10:02:41|2431.13
10:02:42|2431.13
10:02:43|2431.13
10:02:45|2431.13
10:02:46|2432.18
10:02:47|2432.18
10:02:48|2432.18
10:02:49|2432.2
10:02:50|2432.2
10:02:51|2432.2
10:02:52|2432.2
10:02:53|2432.2
10:02:54|2432.2
10:02:55|2432.2
10:02:56|2431.98
10:02:57|2431.98
10:02:58|2431.97
10:02:59|2431.98
10:03:00|2431.98
10:03:01|2431.98
10:03:02|2431.98
10:03:03|2431.98
10:03:05|2432.17
10:03:05|2432.17
10:03:06|2432.17
10:03:07|2431.99
10:03:08|2431.99
10:03:09|2431.99
10:03:11|2431.99
10:03:11|2431.99
10:03:13|2431.99
10:03:14|2431.99
10:03:14|2431.99
10:03:15|2431.57
10:03:16|2431.57
10:03:18|2431.55
10:03:18|2431.55
10:03:20|2431.82
10:03:21|2431.83
10:03:21|2431.83
10:03:23|2431.83
10:03:24|2432.16
10:03:25|2432.16
10:03:25|2432.16
10:03:26|2432.16
10:03:28|2432.16
10:03:29|2432.16
10:03:30|2432.14
10:03:32|2431.95
10:03:33|2431.93
10:03:33|2431.93
10:03:35|2431.93
10:03:36|2431.93
10:03:37|2431.93
10:03:38|2431.93
10:03:39|2432.1
10:03:41|2432.1
10:03:41|2432.1
10:03:43|2431.97
10:03:44|2431.97
10:03:45|2431.97
10:03:45|2431.97
10:03:46|2431.97
10:03:48|2431.97
10:03:49|2431.7
10:03:50|2431.7
10:03:51|2431.7
10:03:52|2431.7
10:03:53|2431.7
10:03:54|2431.18
10:03:55|2431.18
10:03:55|2431.16
10:03:57|2431.16
10:03:58|2431.16
10:03:58|2431.16
10:03:59|2431.16
10:04:01|2431.16
10:04:02|2431.16
10:04:03|2431.16
10:04:04|2431.16
10:04:05|2431.16
10:04:06|2431.16
10:04:07|2431.16
10:04:08|2431.16
10:04:08|2431.16
10:04:10|2431.67
10:04:10|2431.67
10:04:12|2430.58
10:04:13|2430.58
10:04:14|2430.58
10:04:15|2430.58
10:04:16|2431.66
10:04:17|2431.66
10:04:18|2431.66
10:04:18|2431.66
10:04:20|2431.66
10:04:20|2431.66
10:04:22|2431.24
10:04:22|2431.61
10:04:24|2431.61
10:04:25|2431.61
10:04:26|2431.61
10:04:26|2431.67
10:04:27|2431.67
10:04:29|2431.67
10:04:31|2431.67
10:04:32|2431.67
10:04:33|2431.67
10:04:33|2431.67
10:04:35|2431.67
10:04:35|2431.67
10:04:36|2431.67
10:04:37|2431.67
10:04:38|2431.67
10:04:40|2431.67
10:04:40|2431.67
10:04:41|2431.67
10:04:43|2431.67
10:04:44|2431.67
10:04:45|2431.55
10:04:46|2431.76
10:04:47|2431.76
10:04:48|2431.76
10:04:49|2431.76
10:04:50|2431.85
10:04:51|2431.7
10:04:52|2431.7
10:04:53|2431.7
10:04:54|2431.7
10:04:55|2431.7
10:04:56|2431.7
10:04:57|2431.7
10:04:58|2431.7
10:04:59|2431.7
10:05:00|2431.7
10:05:01|2431.7
10:05:02|2431.35
10:05:03|2431.35
10:05:04|2431.35
10:05:05|2431.35
10:05:06|2431.35
10:05:07|2431.56
10:05:08|2431.56
10:05:09|2431.56
10:05:10|2431.56
10:05:11|2431.53
10:05:12|2431.53
10:05:13|2431.53
10:05:14|2431.35
10:05:15|2430.89
10:05:16|2430.89
10:05:17|2430.19
10:05:18|2430.19
10:05:19|2430.19
10:05:20|2430.19
10:05:21|2430.19
10:05:22|2429.54
10:05:23|2429.54
10:05:24|2429.6
10:05:25|2429.6
10:05:26|2429.6
10:05:27|2429.6
10:05:28|2429.6
10:05:29|2429.6
10:05:31|2429.6
10:05:32|2429.6
10:05:33|2429.6
10:05:34|2429.6
10:05:35|2429.6
10:05:36|2429.6
10:05:37|2429.6
10:05:38|2428.86
10:05:39|2428.86
10:05:40|2428.86
10:05:41|2428.86
10:05:42|2428.86
10:05:43|2428.86
10:05:43|2428.86
10:05:45|2428.86
10:05:46|2428.86
10:05:47|2428.86
10:05:48|2428.86
10:05:49|2428.86
10:05:50|2428.86
10:05:51|2428.5
10:05:52|2428.32
10:05:53|2428.32
10:05:54|2428.32
10:05:55|2428.32
10:05:56|2428.63
10:05:57|2428.63
10:05:58|2428.63
10:05:59|2428.63
10:06:00|2428.63
10:06:01|2428.63
10:06:02|2428.63
10:06:03|2428.63
10:06:04|2428.63
10:06:05|2428.63
10:06:06|2428.63
10:06:08|2428.63
10:06:08|2428.63
10:06:09|2428.63
10:06:10|2428.63
10:06:12|2428.63
10:06:13|2428.63
10:06:14|2428.63
10:06:15|2428.63
10:06:16|2428.63
10:06:16|2428.63
10:06:18|2428.46
10:06:18|2428.47
10:06:20|2428.47
10:06:21|2428.86
10:06:22|2428.86
10:06:23|2428.86
10:06:24|2428.86
10:06:25|2428.86
10:06:25|2428.86
10:06:27|2428.98
10:06:28|2428.98
10:06:29|2429.2
10:06:29|2429.2
10:06:31|2429.2
10:06:32|2429.2
10:06:34|2429.2
10:06:35|2429.2
10:06:36|2429.2
10:06:37|2429.2
10:06:38|2428.64
10:06:39|2428.42
10:06:40|2428.42
10:06:41|2428.42
10:06:42|2428.42
10:06:43|2428.42
10:06:44|2427.73
10:06:45|2426.57
10:06:46|2426.57
10:06:47|2426.42
10:06:48|2426.42
10:06:49|2426.42
10:06:50|2425.84
10:06:51|2425.84
10:06:52|2424.64
10:06:53|2424.
10:06:54|2425.31
10:06:55|2424.79
10:06:56|2424.86
10:06:57|2424.86
10:06:58|2424.86
10:06:59|2424.
10:07:00|2423.82
10:07:01|2423.82
10:07:02|2423.82
10:07:03|2422.81
10:07:04|2422.81
10:07:05|2421.61
10:07:06|2421.61
10:07:07|2420.79
10:07:08|2419.41
10:07:09|2420.18
10:07:10|2420.18
10:07:11|2420.04
10:07:12|2420.04
10:07:13|2421.
10:07:15|2421.
10:07:15|2421.05
10:07:17|2421.05
10:07:17|2420.91
10:07:19|2420.9
10:07:19|2420.9
10:07:21|2420.9
10:07:22|2420.9
10:07:22|2419.83
10:07:24|2419.5
10:07:25|2419.54
10:07:26|2418.59
10:07:27|2418.41
10:07:27|2418.52
10:07:29|2418.72
10:07:29|2418.41
10:07:30|2418.55
10:07:32|2418.8
10:07:33|2418.8
10:07:34|2418.8
10:07:35|2419.41
10:07:36|2419.7
10:07:37|2419.7
10:07:39|2419.7
10:07:39|2420.49
10:07:40|2420.49
10:07:41|2420.49
10:07:42|2420.27
10:07:45|2420.27
10:07:45|2420.27
10:07:46|2419.84
10:07:47|2419.84
10:07:48|2419.84
10:07:49|2419.84
10:07:50|2419.84
10:07:51|2419.84
10:07:52|2419.84
10:07:53|2419.84
10:07:54|2419.84
10:07:55|2419.84
10:07:56|2420.88
10:07:57|2420.88
10:07:58|2421.64
10:07:59|2422.
10:08:01|2422.
10:08:01|2422.
10:08:02|2422.
10:08:03|2422.
10:08:04|2422.
10:08:05|2422.
10:08:06|2421.73
10:08:07|2421.63
10:08:08|2421.
10:08:09|2421.
10:08:10|2419.7
10:08:11|2419.7
10:08:12|2418.44
10:08:13|2418.44
10:08:14|2419.36
10:08:15|2418.88
10:08:16|2418.88
10:08:17|2419.46
10:08:18|2420.
10:08:19|2420.
10:08:20|2420.
10:08:21|2418.88
10:08:22|2417.12
10:08:23|2416.97
10:08:24|2416.97
10:08:25|2416.97
10:08:26|2416.97
10:08:27|2417.78
10:08:28|2416.5
10:08:29|2415.6
10:08:30|2415.6
10:08:31|2415.
10:08:33|2415.11
10:08:34|2415.11
10:08:35|2416.05
10:08:36|2416.05
10:08:37|2416.05
10:08:38|2415.64
10:08:40|2415.64
10:08:40|2415.09
10:08:41|2415.09
10:08:42|2415.41
10:08:44|2415.41
10:08:45|2416.79
10:08:45|2416.79
10:08:47|2416.79
10:08:48|2416.79
10:08:49|2417.5
10:08:50|2418.
10:08:51|2417.54
10:08:51|2417.11
10:08:53|2417.11
10:08:54|2417.11
10:08:55|2418.09
10:08:56|2418.09
10:08:57|2418.09
10:08:58|2418.09
10:08:59|2418.18
10:09:00|2418.18
10:09:01|2418.41
10:09:01|2418.41
10:09:03|2418.18
10:09:04|2418.
10:09:05|2418.
10:09:06|2417.36
10:09:07|2417.14
10:09:08|2417.14
10:09:09|2416.06
10:09:10|2416.06
10:09:11|2416.06
10:09:11|2416.06
10:09:13|2416.06
10:09:14|2416.06
10:09:15|2416.06
10:09:16|2417.5
10:09:17|2417.5
10:09:18|2417.5
10:09:19|2417.5
10:09:20|2419.
10:09:21|2419.
10:09:22|2419.
10:09:23|2419.3
10:09:24|2419.93
10:09:25|2419.93
10:09:26|2419.93
10:09:27|2419.93
10:09:28|2420.46
10:09:29|2420.46
10:09:30|2420.46
10:09:31|2420.46
10:09:32|2420.46
10:09:34|2420.67
10:09:35|2420.25
10:09:36|2420.25
10:09:37|2421.3
10:09:39|2421.3
10:09:40|2421.02
10:09:41|2420.71
10:09:42|2420.71
10:09:43|2420.71
10:09:45|2420.71
10:09:45|2420.35
10:09:46|2420.35
10:09:47|2420.35
10:09:49|2420.35
10:09:50|2420.31
10:09:51|2420.31
10:09:52|2420.31
10:09:53|2420.29
10:09:53|2420.29
10:09:55|2420.29
10:09:55|2420.29
10:09:56|2419.93
10:09:58|2419.94
10:09:59|2419.94
10:09:59|2419.5
10:10:00|2419.5
10:10:01|2419.5
10:10:03|2419.5
10:10:03|2419.5
10:10:04|2419.5
10:10:06|2419.5
10:10:07|2421.86
10:10:08|2422.48
10:10:09|2422.63
10:10:10|2422.63
10:10:11|2423.36
10:10:11|2423.36
10:10:13|2423.36
10:10:13|2423.22
10:10:15|2422.74
10:10:16|2422.74
10:10:17|2422.74
10:10:18|2422.74
10:10:19|2422.89
10:10:20|2422.89
10:10:21|2423.82
10:10:22|2423.75
10:10:23|2423.68
10:10:24|2423.68
10:10:25|2423.71
10:10:26|2423.21
10:10:27|2423.21
10:10:28|2423.21
10:10:29|2422.5
10:10:30|2422.5
10:10:31|2422.5
10:10:32|2422.5
10:10:33|2422.65
10:10:34|2422.65
10:10:36|2423.26
10:10:37|2423.61
10:10:38|2423.61
10:10:39|2424.04
10:10:41|2424.04
10:10:41|2424.12
10:10:42|2424.12
10:10:43|2423.94
10:10:44|2422.68
10:10:45|2422.5
10:10:47|2422.28
10:10:47|2422.28
10:10:48|2422.28
10:10:49|2422.28
10:10:50|2422.28
10:10:51|2422.28
10:10:52|2422.28
10:10:53|2423.06
10:10:54|2423.06
10:10:55|2423.06
10:10:56|2423.26
10:10:57|2423.26
10:10:58|2423.81
10:10:59|2423.81
10:11:01|2423.81
10:11:01|2423.28
10:11:03|2423.28
10:11:04|2423.28
10:11:05|2423.28
10:11:06|2423.28
10:11:07|2423.28
10:11:07|2423.28
10:11:09|2423.28
10:11:10|2423.28
10:11:11|2423.33
10:11:11|2423.33
10:11:13|2423.6
10:11:14|2423.6
10:11:15|2423.6
10:11:15|2423.6
10:11:17|2423.6
10:11:18|2423.6
10:11:18|2423.6
10:11:20|2423.6
10:11:21|2423.6
10:11:22|2423.6
10:11:22|2423.6
10:11:24|2423.6
10:11:25|2423.6
10:11:26|2423.6
10:11:27|2424.39
10:11:28|2424.39
10:11:29|2424.39
10:11:29|2425.84
10:11:31|2425.84
10:11:32|2426.06
10:11:33|2426.06
10:11:34|2426.5
10:11:35|2427.49
10:11:37|2428.
10:11:38|2428.13
10:11:39|2428.81
10:11:39|2430.
10:11:41|2430.
10:11:42|2430.18
10:11:43|2429.95
10:11:44|2429.95
10:11:45|2429.95
10:11:46|2429.95
10:11:48|2429.39
10:11:48|2429.39
10:11:49|2429.39
10:11:50|2429.39
10:11:51|2429.39
10:11:52|2429.58
10:11:53|2429.58
10:11:54|2429.58
10:11:55|2430.55
10:11:57|2430.55
10:11:57|2430.55
10:11:59|2430.55
10:12:00|2430.55
10:12:01|2430.55
10:12:02|2429.77
10:12:03|2429.77
10:12:04|2429.77
10:12:05|2429.77
10:12:06|2430.86
10:12:07|2430.45
10:12:08|2430.54
10:12:09|2430.8
10:12:10|2430.64
10:12:11|2431.
10:12:12|2431.49
10:12:13|2432.
10:12:14|2432.5
10:12:15|2432.88
10:12:16|2432.43
10:12:17|2432.43
10:12:18|2432.13
10:12:19|2432.13
10:12:20|2431.5
10:12:21|2431.5
10:12:22|2431.5
10:12:24|2431.94
10:12:24|2431.95
10:12:25|2431.95
10:12:26|2431.95
10:12:27|2431.95
10:12:28|2431.95
10:12:29|2433.
10:12:31|2433.59
10:12:32|2433.59
10:12:32|2433.99
10:12:34|2433.99
10:12:34|2433.99
10:12:35|2433.99
10:12:37|2433.99
10:12:38|2434.
10:12:40|2434.
10:12:41|2434.
10:12:42|2434.
10:12:42|2433.45
10:12:44|2433.45
10:12:44|2433.45
10:12:46|2433.45
10:12:47|2433.45
10:12:48|2433.
10:12:49|2432.08
10:12:50|2431.5
10:12:51|2431.5
10:12:52|2431.5
10:12:53|2430.99
10:12:54|2430.99
10:12:55|2430.99
10:12:56|2430.99
10:12:57|2430.99
10:12:58|2430.99
10:12:59|2430.99
10:13:00|2430.99
10:13:01|2430.99
10:13:02|2431.1
10:13:03|2431.5
10:13:04|2432.22
10:13:05|2432.22
10:13:06|2432.22
10:13:07|2432.22
10:13:08|2432.22
10:13:09|2432.22
10:13:10|2432.09
10:13:11|2432.09
10:13:13|2432.09
10:13:13|2432.09
10:13:14|2432.09
10:13:15|2432.09
10:13:16|2432.09
10:13:18|2432.09
10:13:19|2432.09
10:13:20|2432.09
10:13:20|2432.09
10:13:22|2432.09
10:13:23|2432.09
10:13:24|2430.
10:13:24|2430.
10:13:26|2430.
10:13:27|2430.
10:13:28|2430.
10:13:29|2427.92
10:13:30|2427.92
10:13:31|2427.92
10:13:32|2427.92
10:13:33|2427.92
10:13:34|2427.92
10:13:34|2427.92
10:13:36|2427.92
10:13:36|2427.92
10:13:38|2427.92
10:13:40|2427.92
10:13:40|2427.92
10:13:41|2428.48
10:13:42|2428.48
10:13:44|2429.5
10:13:44|2429.5
10:13:45|2429.5
10:13:47|2429.82
10:13:47|2429.82
10:13:48|2429.82
10:13:50|2429.82
10:13:50|2429.82
10:13:52|2429.82
10:13:53|2430.17
10:13:54|2430.17
10:13:55|2430.17
10:13:56|2430.17
10:13:57|2430.17
10:13:58|2430.17
10:13:59|2430.17
10:14:01|2430.17
10:14:02|2430.17
10:14:02|2430.91
10:14:03|2430.
10:14:04|2430.
10:14:05|2430.
10:14:06|2430.
10:14:07|2430.06
10:14:08|2429.84
10:14:09|2429.84
10:14:10|2429.84
10:14:12|2429.84
10:14:13|2429.84
10:14:14|2429.84
10:14:15|2429.84
10:14:16|2429.84
10:14:17|2429.84
10:14:18|2429.84
10:14:18|2428.91
10:14:20|2428.91
10:14:21|2428.91
10:14:22|2428.91
10:14:23|2429.05
10:14:24|2429.05
10:14:25|2429.7
10:14:26|2429.7
10:14:27|2429.7
10:14:28|2429.7
10:14:29|2429.7
10:14:30|2429.7
10:14:31|2429.7
10:14:32|2429.7
10:14:32|2429.7
10:14:34|2429.7
10:14:34|2429.7
10:14:36|2429.7
10:14:37|2428.84
10:14:38|2428.84
10:14:39|2428.84
10:14:41|2428.84
10:14:41|2428.84
10:14:43|2428.84
10:14:44|2428.84
10:14:45|2429.24
10:14:46|2429.24
10:14:47|2429.24
10:14:48|2429.24
10:14:49|2429.24
10:14:50|2429.24
10:14:51|2429.24
10:14:52|2429.24
10:14:52|2429.24
10:14:54|2429.24
10:14:55|2429.24
10:14:56|2429.24
10:14:57|2429.24
10:14:57|2429.24
10:14:59|2429.34
10:15:00|2429.34
10:15:01|2429.34
10:15:02|2429.34
10:15:03|2429.34
10:15:04|2429.34
10:15:05|2429.34
10:15:06|2429.34
10:15:07|2428.5
10:15:08|2428.12
10:15:09|2428.12
10:15:11|2428.12
10:15:11|2428.12
10:15:12|2428.12
10:15:14|2427.
10:15:14|2427.
10:15:15|2427.
10:15:17|2427.
10:15:17|2427.
10:15:18|2427.
10:15:19|2427.
10:15:20|2427.
10:15:21|2427.
10:15:22|2427.
10:15:23|2427.
10:15:24|2427.18
10:15:26|2428.22
10:15:26|2427.41
10:15:28|2427.41
10:15:28|2427.41
10:15:29|2427.41
10:15:30|2428.1
10:15:31|2427.95
10:15:32|2427.75
10:15:34|2427.93
10:15:34|2428.38
10:15:35|2428.38
10:15:37|2429.48
10:15:37|2429.5
10:15:38|2429.5
10:15:40|2429.5
10:15:41|2429.5
10:15:42|2429.5
10:15:43|2429.5
10:15:44|2429.5
10:15:46|2430.59
10:15:46|2430.59
10:15:48|2430.59
10:15:49|2430.59
10:15:50|2430.59
10:15:51|2430.59
10:15:52|2430.59
10:15:53|2430.59
10:15:54|2430.59
10:15:55|2430.59
10:15:56|2430.59
10:15:57|2430.28
10:15:58|2430.28
10:15:59|2430.28
10:16:00|2430.28
10:16:01|2430.28
10:16:02|2430.48
10:16:03|2430.48
10:16:05|2430.48
10:16:05|2430.48
10:16:06|2430.48
10:16:07|2430.48
10:16:08|2430.48
10:16:09|2430.48
10:16:10|2430.49
10:16:12|2430.49
10:16:13|2431.
10:16:13|2431.
10:16:14|2431.
10:16:16|2431.
10:16:16|2430.81
10:16:17|2430.81
10:16:19|2430.81
10:16:19|2430.81
10:16:21|2430.
10:16:22|2430.
10:16:23|2430.
10:16:24|2430.
10:16:25|2430.
10:16:26|2430.
10:16:27|2430.
10:16:28|2430.
10:16:29|2429.95
10:16:30|2429.81
10:16:31|2429.81
10:16:32|2429.81
10:16:33|2429.81
10:16:34|2429.81
10:16:35|2429.81
10:16:36|2429.81
10:16:37|2429.81
10:16:38|2429.81
10:16:39|2429.81
10:16:41|2429.81
10:16:42|2430.21
10:16:43|2430.21
10:16:44|2430.21
10:16:45|2430.21
10:16:47|2428.87
10:16:48|2428.38
10:16:48|2428.38
10:16:49|2428.38
10:16:51|2428.38
10:16:52|2428.38
10:16:53|2428.38
10:16:53|2428.38
10:16:55|2428.38
10:16:56|2428.38
10:16:56|2428.38
10:16:58|2428.38
10:16:58|2429.4
10:17:00|2429.5
10:17:00|2429.83
10:17:01|2429.83
10:17:03|2429.83
10:17:04|2429.83
10:17:04|2429.83
10:17:05|2429.83
10:17:07|2430.45
10:17:07|2430.45
10:17:09|2430.45
10:17:10|2430.45
10:17:10|2430.45
10:17:11|2430.45
10:17:13|2430.45
10:17:13|2430.45
10:17:15|2430.45
10:17:15|2430.45
10:17:17|2430.61
10:17:17|2430.61
10:17:18|2430.61
10:17:19|2430.6
10:17:20|2430.
10:17:21|2430.
10:17:22|2430.
10:17:23|2430.
10:17:24|2430.
10:17:26|2430.
10:17:27|2430.08
10:17:27|2430.41
10:17:29|2430.41
10:17:30|2430.41
10:17:31|2430.41
10:17:32|2430.79
10:17:32|2430.79
10:17:34|2430.79
10:17:35|2431.
10:17:36|2431.
10:17:37|2431.
10:17:38|2431.
10:17:39|2431.
10:17:40|2430.88
10:17:41|2430.88
10:17:42|2430.88
10:17:44|2430.88
10:17:45|2430.88
10:17:46|2430.87
10:17:47|2430.87
10:17:48|2430.87
10:17:49|2430.87
10:17:50|2430.64
10:17:51|2430.64
10:17:52|2430.64
10:17:53|2430.64
10:17:54|2430.64
10:17:55|2430.64
10:17:56|2431.08
10:17:57|2431.08
10:17:58|2431.08
10:17:59|2431.08
10:18:01|2430.64
10:18:01|2430.64
10:18:03|2430.64
10:18:04|2430.64
10:18:05|2430.64
10:18:06|2430.41
10:18:06|2430.94
10:18:07|2430.95
10:18:09|2430.95
10:18:09|2430.95
10:18:11|2430.95
10:18:11|2431.52
10:18:12|2431.52
10:18:14|2431.52
10:18:14|2431.52
10:18:16|2431.52
10:18:17|2430.
10:18:17|2430.
10:18:18|2430.
10:18:19|2430.
10:18:21|2430.
10:18:22|2429.65
10:18:22|2429.65
10:18:24|2429.65
10:18:24|2429.65
10:18:26|2429.65
10:18:27|2429.65
10:18:27|2429.65
10:18:28|2430.75
10:18:30|2430.75
10:18:30|2431.29
10:18:31|2431.29
10:18:33|2431.23
10:18:33|2431.23
10:18:34|2431.23
10:18:36|2432.28
10:18:36|2431.76
10:18:38|2431.76
10:18:38|2431.76
10:18:39|2431.76
10:18:41|2431.76
10:18:41|2431.01
10:18:43|2431.01
10:18:45|2430.
10:18:45|2430.
10:18:46|2430.
10:18:47|2430.33
10:18:48|2430.33
10:18:49|2430.33
10:18:50|2430.33
10:18:51|2430.33
10:18:52|2430.34
10:18:53|2430.34
10:18:55|2431.
10:18:55|2431.26
10:18:57|2431.26
10:18:58|2431.26
10:18:58|2431.26
10:19:00|2431.26
10:19:01|2431.26
10:19:02|2431.26
10:19:03|2431.26
10:19:04|2431.35
10:19:05|2431.35
10:19:06|2431.35
10:19:07|2431.35
10:19:08|2431.35
10:19:09|2431.35
10:19:10|2431.35
10:19:11|2431.36
10:19:12|2431.36
10:19:13|2431.36
10:19:14|2431.36
10:19:15|2431.36
10:19:16|2431.36
10:19:17|2431.36
10:19:18|2431.36
10:19:19|2431.36
10:19:20|2431.36
10:19:21|2431.36
10:19:22|2431.36
10:19:23|2431.36
10:19:24|2431.36
10:19:26|2431.4
10:19:26|2431.4
10:19:27|2431.4
10:19:28|2431.53
10:19:29|2432.06
10:19:30|2432.06
10:19:31|2432.1
10:19:32|2432.1
10:19:33|2432.1
10:19:34|2432.1
10:19:35|2432.1
10:19:36|2432.1
10:19:37|2432.1
10:19:38|2431.86
10:19:39|2431.86
10:19:40|2431.86
10:19:41|2431.86
10:19:42|2431.86
10:19:44|2431.86
10:19:45|2431.86
10:19:46|2431.86
10:19:47|2431.86
10:19:48|2431.86
10:19:49|2431.86
10:19:50|2431.86
10:19:51|2431.86
10:19:52|2431.86
10:19:53|2431.86
10:19:55|2431.86
10:19:56|2431.86
10:19:57|2431.86
10:19:57|2431.86
10:19:59|2431.86
10:19:59|2431.86
10:20:01|2431.86
10:20:01|2431.81
10:20:02|2431.8
10:20:03|2431.51
10:20:04|2431.51
10:20:06|2431.51
10:20:07|2431.51
10:20:07|2431.51
10:20:08|2431.51
10:20:09|2431.51
10:20:11|2431.51
10:20:11|2431.51
10:20:12|2431.51
10:20:13|2431.51
10:20:15|2431.51
10:20:15|2431.51
10:20:16|2431.51
10:20:17|2431.51
10:20:19|2431.95
10:20:20|2431.95
10:20:21|2431.95
10:20:21|2431.95
10:20:22|2431.96
10:20:24|2431.96
10:20:25|2431.96
10:20:26|2431.94
10:20:27|2431.94
10:20:28|2431.94
10:20:29|2431.94
10:20:30|2431.94
10:20:31|2431.94
10:20:31|2431.94
10:20:33|2431.94
10:20:34|2431.94
10:20:35|2431.94
10:20:36|2431.91
10:20:37|2431.9
10:20:38|2431.9
10:20:39|2431.9
10:20:40|2431.9
10:20:41|2431.91
10:20:41|2431.91
10:20:43|2431.91
10:20:44|2431.95
10:20:46|2431.95
10:20:47|2431.86
10:20:48|2431.86
10:20:48|2431.92
10:20:50|2431.92
10:20:51|2431.92
10:20:52|2431.92
10:20:53|2431.92
10:20:54|2431.92
10:20:55|2431.94
10:20:56|2431.94
10:20:58|2431.94
10:20:59|2431.94
10:21:00|2431.94
10:21:01|2431.94
10:21:02|2431.94
10:21:03|2431.94
10:21:03|2431.94
10:21:05|2431.81
10:21:06|2431.81
10:21:07|2431.92
10:21:08|2431.92
10:21:09|2431.92
10:21:10|2431.92
10:21:11|2431.92
10:21:12|2431.92
10:21:13|2431.92
10:21:14|2431.92
10:21:15|2431.92
10:21:15|2431.92
10:21:17|2431.92
10:21:18|2431.92
10:21:19|2432.26
10:21:20|2432.26
10:21:21|2432.26
10:21:22|2432.26
10:21:23|2432.5
10:21:24|2432.5
10:21:25|2432.5
10:21:26|2432.5
10:21:27|2432.26
10:21:28|2432.26
10:21:29|2432.26
10:21:30|2432.26
10:21:31|2432.26
10:21:32|2432.26
10:21:33|2432.26
10:21:34|2432.26
10:21:36|2432.26
10:21:36|2432.26
10:21:37|2432.26
10:21:38|2432.26
10:21:39|2431.82
10:21:40|2431.82
10:21:41|2431.8
10:21:42|2431.8
10:21:43|2431.8
10:21:44|2431.8
10:21:45|2431.81
10:21:47|2431.81
10:21:48|2431.3
10:21:49|2431.3
10:21:50|2431.3
10:21:51|2431.3
10:21:52|2431.3
10:21:53|2431.3
10:21:54|2431.9
10:21:55|2431.9
10:21:56|2431.9
10:21:57|2431.9
10:21:58|2431.9
10:22:00|2431.9
10:22:00|2431.9
10:22:01|2431.9
10:22:02|2431.9
10:22:03|2431.9
10:22:05|2431.9
10:22:05|2431.52
10:22:06|2431.52
10:22:08|2431.52
10:22:08|2431.52
10:22:10|2431.52
10:22:11|2431.52
10:22:12|2431.52
10:22:12|2431.52
10:22:14|2431.52
10:22:15|2430.73
10:22:16|2430.
10:22:17|2431.1
10:22:18|2431.1
10:22:19|2431.1
10:22:20|2431.1
10:22:21|2431.1
10:22:21|2431.1
10:22:23|2431.1
10:22:24|2431.1
10:22:25|2431.1
10:22:26|2431.1
10:22:26|2431.1
10:22:28|2431.1
10:22:29|2429.2
10:22:30|2429.2
10:22:31|2429.52
10:22:32|2430.09
10:22:33|2430.09
10:22:34|2430.09
10:22:35|2430.09
10:22:36|2430.09
10:22:37|2430.09
10:22:37|2430.38
10:22:39|2430.38
10:22:40|2430.49
10:22:41|2429.89
10:22:41|2429.89
10:22:43|2429.89
10:22:44|2429.89
10:22:45|2428.5
10:22:46|2428.5
10:22:47|2428.5
10:22:48|2428.5
10:22:49|2428.5
10:22:51|2428.5
10:22:51|2428.5
10:22:52|2427.95
10:22:53|2427.95
10:22:54|2427.95
10:22:55|2427.95
10:22:57|2427.95
10:22:57|2427.95
10:22:59|2427.95
10:23:00|2428.11
10:23:00|2428.11
10:23:02|2428.11
10:23:02|2427.7
10:23:03|2427.7
10:23:04|2427.7
10:23:06|2427.7
10:23:07|2427.7
10:23:07|2427.
10:23:09|2427.
10:23:09|2427.
10:23:11|2427.
10:23:11|2427.
10:23:13|2426.33
10:23:13|2426.54
10:23:14|2425.32
10:23:15|2425.32
10:23:16|2425.32
10:23:18|2424.84
10:23:18|2424.84
10:23:20|2424.
10:23:20|2424.
10:23:21|2424.
10:23:22|2424.
10:23:23|2424.
10:23:24|2424.
10:23:25|2424.
10:23:27|2425.
10:23:28|2425.
10:23:29|2425.
10:23:30|2425.
10:23:31|2425.
10:23:32|2425.
10:23:33|2425.
10:23:34|2424.99
10:23:35|2424.99
10:23:36|2424.99
10:23:37|2424.99
10:23:38|2424.99
10:23:38|2424.99
10:23:40|2424.99
10:23:41|2424.99
10:23:42|2424.9
10:23:43|2424.9
10:23:44|2424.89
10:23:45|2425.04
10:23:46|2425.04
10:23:47|2425.04
10:23:48|2425.04
10:23:49|2425.06
10:23:50|2425.06
10:23:51|2425.06
10:23:52|2425.1
10:23:53|2425.1
10:23:54|2425.1
10:23:56|2425.1
10:23:57|2425.26
10:23:58|2425.26
10:23:59|2425.26
10:24:00|2425.26
10:24:01|2425.26
10:24:02|2425.26
10:24:03|2425.26
10:24:04|2425.26
10:24:05|2425.26
10:24:07|2425.26
10:24:07|2425.26
10:24:08|2425.26
10:24:09|2425.26
10:24:10|2425.26
10:24:11|2425.18
10:24:12|2425.18
10:24:14|2425.18
10:24:14|2425.19
10:24:15|2425.32
10:24:16|2425.32
10:24:17|2425.
10:24:18|2425.06
10:24:19|2425.
10:24:20|2425.
10:24:21|2425.
10:24:22|2425.
10:24:23|2425.14
10:24:24|2425.12
10:24:25|2425.12
10:24:26|2425.12
10:24:27|2425.12
10:24:28|2425.12
10:24:29|2424.73
10:24:30|2424.73
10:24:31|2424.73
10:24:32|2424.55
10:24:33|2424.55
10:24:34|2424.
10:24:35|2422.92
10:24:36|2422.92
10:24:37|2424.11
10:24:38|2424.11
10:24:39|2424.11
10:24:40|2424.11
10:24:41|2424.11
10:24:42|2424.11
10:24:43|2424.11
10:24:44|2424.11
10:24:45|2424.11
10:24:46|2424.11
10:24:47|2424.11
10:24:49|2424.11
10:24:50|2424.11
10:24:52|2424.11
10:24:52|2424.11
10:24:53|2424.11
10:24:55|2423.82
10:24:56|2423.24
10:24:57|2423.24
10:24:58|2424.41
10:24:59|2424.51
10:25:00|2425.
10:25:01|2425.
10:25:02|2425.
10:25:04|2425.
10:25:04|2425.
10:25:05|2425.
10:25:06|2425.
10:25:07|2425.28
10:25:08|2425.28
10:25:09|2425.28
10:25:11|2425.28
10:25:11|2425.22
10:25:13|2424.98
10:25:13|2424.98
10:25:14|2424.98
10:25:15|2424.98
10:25:16|2424.98
10:25:17|2424.98
10:25:18|2424.
10:25:20|2423.1
10:25:20|2423.08
10:25:21|2422.5
10:25:23|2421.99
10:25:24|2421.99
10:25:25|2421.99
10:25:26|2421.99
10:25:27|2421.99
10:25:28|2422.84
10:25:28|2423.5
10:25:29|2423.5
10:25:30|2423.5
10:25:32|2423.5
10:25:33|2423.5
10:25:33|2422.46
10:25:34|2422.46
10:25:35|2422.46
10:25:36|2422.46
10:25:38|2422.46
10:25:39|2422.51
10:25:39|2422.51
10:25:40|2422.51
10:25:41|2424.15
10:25:43|2424.15
10:25:43|2423.5
10:25:44|2423.5
10:25:45|2423.5
10:25:47|2423.41
10:25:47|2423.41
10:25:48|2423.41
10:25:49|2423.41
10:25:51|2423.41
10:25:52|2423.6
10:25:54|2423.6
10:25:55|2423.6
10:25:56|2423.6
10:25:57|2422.5
10:25:58|2422.5
10:25:59|2422.5
10:26:00|2421.54
10:26:01|2422.27
10:26:02|2421.51
10:26:04|2421.51
10:26:04|2421.51
10:26:05|2421.51
10:26:06|2421.
10:26:07|2421.
10:26:08|2421.81
10:26:09|2421.81
10:26:10|2421.81
10:26:11|2422.32
10:26:12|2422.59
10:26:14|2422.42
10:26:14|2422.42
10:26:16|2422.42
10:26:17|2422.42
10:26:17|2422.42
10:26:18|2422.42
10:26:20|2422.42
10:26:21|2422.42
10:26:22|2422.42
10:26:23|2422.53
10:26:24|2422.36
10:26:25|2422.36
10:26:26|2422.36
10:26:27|2422.36
10:26:28|2422.03
10:26:29|2422.22
10:26:29|2422.21
10:26:31|2421.81
10:26:32|2421.81
10:26:33|2421.81
10:26:34|2421.81
10:26:35|2422.
10:26:35|2422.
10:26:37|2422.27
10:26:37|2423.06
10:26:38|2423.06
10:26:40|2423.5
10:26:41|2423.5
10:26:42|2424.08
10:26:43|2423.68
10:26:44|2423.68
10:26:45|2423.68
10:26:46|2422.64
10:26:47|2422.64
10:26:48|2422.64
10:26:49|2422.64
10:26:50|2422.64
10:26:51|2422.64
10:26:52|2422.5
10:26:54|2422.5
10:26:55|2422.5
10:26:55|2422.5
10:26:57|2422.5
10:26:58|2422.5
10:26:58|2421.86
10:27:00|2421.55
10:27:01|2418.7
10:27:02|2418.7
10:27:03|2419.28
10:27:04|2419.44
10:27:05|2419.44
10:27:06|2420.48
10:27:07|2420.5
10:27:09|2420.5
10:27:09|2420.87
10:27:11|2420.87
10:27:11|2420.87
10:27:13|2420.87
10:27:13|2421.13
10:27:14|2421.13
10:27:15|2421.13
10:27:17|2421.13
10:27:18|2421.13
10:27:19|2420.74
10:27:20|2420.74
10:27:21|2420.74
10:27:22|2420.74
10:27:23|2420.74
10:27:23|2420.74
10:27:25|2421.21
10:27:26|2419.15
10:27:26|2419.15
10:27:27|2419.15
10:27:29|2419.15
10:27:29|2419.15
10:27:30|2419.15
10:27:31|2419.48
10:27:32|2419.48
10:27:34|2420.07
10:27:34|2420.07
10:27:35|2420.07
10:27:37|2420.07
10:27:37|2420.07
10:27:39|2420.07
10:27:40|2420.07
10:27:40|2420.07
10:27:41|2420.07
10:27:43|2420.07
10:27:44|2420.07
10:27:45|2420.07
10:27:45|2420.07
10:27:47|2419.84
10:27:47|2420.04
10:27:48|2420.03
10:27:50|2420.47
10:27:50|2420.5
10:27:52|2420.5
10:27:53|2420.5
10:27:55|2421.17
10:27:56|2421.36
10:27:57|2421.36
10:27:58|2421.36
10:27:59|2421.36
10:27:59|2420.38
10:28:01|2420.38
10:28:02|2420.38
10:28:02|2420.38
10:28:04|2420.38
10:28:05|2419.5
10:28:06|2419.5
10:28:07|2419.5
10:28:08|2419.5
10:28:09|2419.5
10:28:10|2419.5
10:28:11|2419.64
10:28:12|2419.99
10:28:13|2419.99
10:28:14|2419.99
10:28:15|2419.99
10:28:16|2419.99
10:28:17|2419.99
10:28:18|2419.99
10:28:19|2418.95
10:28:20|2418.95
10:28:21|2418.95
10:28:23|2418.95
10:28:23|2418.95
10:28:24|2419.5
10:28:25|2419.5
10:28:26|2419.5
10:28:27|2419.5
10:28:28|2418.58
10:28:29|2419.08
10:28:30|2419.08
10:28:31|2419.08
10:28:32|2419.08
10:28:33|2419.08
10:28:34|2419.08
10:28:35|2419.08
10:28:36|2419.08
10:28:37|2419.08
10:28:38|2419.08
10:28:39|2419.08
10:28:40|2419.27
10:28:41|2419.27
10:28:42|2419.27
10:28:43|2419.27
10:28:44|2419.22
10:28:45|2419.22
10:28:46|2419.22
10:28:47|2419.22
10:28:48|2419.22
10:28:49|2419.22
10:28:50|2419.22
10:28:51|2419.22
10:28:53|2419.22
10:28:54|2419.22
10:28:55|2419.22
10:28:56|2419.22
10:28:57|2419.22
10:28:58|2419.22
10:28:59|2419.59
10:29:00|2419.59
10:29:02|2418.77
10:29:02|2418.76
10:29:04|2418.76
10:29:05|2418.76
10:29:06|2418.76
10:29:06|2418.76
10:29:07|2418.76
10:29:09|2418.76
10:29:10|2418.06
10:29:10|2417.6
10:29:11|2417.36
10:29:13|2417.36
10:29:13|2417.36
10:29:15|2417.36
10:29:16|2417.4
10:29:17|2417.4
10:29:18|2417.4
10:29:19|2417.4
10:29:19|2417.4
10:29:21|2417.4
10:29:22|2417.4
10:29:23|2417.4
10:29:23|2418.07
10:29:25|2418.07
10:29:26|2418.07
10:29:27|2418.07
10:29:28|2418.07
10:29:29|2418.07
10:29:30|2418.07
10:29:31|2418.07
10:29:32|2418.07
10:29:33|2418.13
10:29:34|2418.13
10:29:35|2418.13
10:29:36|2418.13
10:29:37|2418.13
10:29:38|2418.13
10:29:39|2418.13
10:29:40|2418.13
10:29:41|2418.13
10:29:42|2418.11
10:29:43|2418.11
10:29:44|2418.11
10:29:45|2418.11
10:29:46|2418.11
10:29:47|2418.11
10:29:48|2418.11
10:29:49|2418.44
10:29:50|2418.44
10:29:51|2418.44
10:29:52|2418.44
10:29:53|2418.44
10:29:55|2418.44
10:29:56|2418.44
10:29:56|2418.44
10:29:57|2418.44
10:29:58|2418.44
10:30:00|2418.44
10:30:00|2418.44
10:30:01|2418.44
10:30:03|2418.21
10:30:04|2418.21
10:30:06|2418.21
10:30:07|2418.21
10:30:07|2418.21
10:30:09|2418.21
10:30:10|2418.21
10:30:11|2418.21
10:30:12|2418.21
10:30:13|2418.21
10:30:13|2418.21
10:30:14|2418.21
10:30:16|2418.21
10:30:16|2418.21
10:30:17|2418.21
10:30:19|2418.21
10:30:19|2418.21
10:30:20|2418.21
10:30:21|2416.5
10:30:22|2416.5
10:30:23|2416.5
10:30:24|2416.3
10:30:25|2416.3
10:30:27|2416.3
10:30:28|2416.3
10:30:28|2416.3
10:30:30|2416.3
10:30:30|2415.73
10:30:32|2415.73
10:30:33|2415.39
10:30:33|2415.03
10:30:35|2415.7
10:30:36|2415.7
10:30:37|2416.2
10:30:37|2416.63
10:30:39|2416.59
10:30:40|2416.59
10:30:40|2416.56
10:30:42|2416.56
10:30:43|2416.39
10:30:44|2416.54
10:30:45|2416.54
10:30:46|2416.54
10:30:47|2416.54
10:30:47|2417.54
10:30:49|2417.54
10:30:50|2417.54
10:30:51|2417.54
10:30:52|2417.54
10:30:53|2417.54
10:30:54|2418.39
10:30:55|2418.39
10:30:56|2419.15
10:30:58|2419.15
10:30:58|2419.15
10:31:00|2419.65
10:31:01|2419.65
10:31:03|2420.55
10:31:03|2421.34
10:31:04|2422.09
10:31:05|2422.09
10:31:06|2421.65
10:31:07|2421.65
10:31:08|2421.26
10:31:09|2421.26
10:31:10|2420.89
10:31:11|2420.93
10:31:12|2420.93
10:31:13|2420.93
10:31:14|2420.93
10:31:15|2420.93
10:31:16|2420.93
10:31:17|2420.93
10:31:18|2420.92
10:31:19|2420.92
10:31:20|2420.92
10:31:21|2420.92
10:31:22|2420.92
10:31:23|2420.92
10:31:24|2419.5
10:31:25|2419.08
10:31:26|2419.08
10:31:27|2419.08
10:31:28|2419.08
10:31:29|2419.08
10:31:30|2419.08
10:31:31|2419.08
10:31:32|2419.6
10:31:33|2419.6
10:31:34|2419.6
10:31:35|2419.6
10:31:36|2419.6
10:31:37|2419.73
10:31:38|2419.73
10:31:39|2419.73
10:31:40|2419.73
10:31:41|2420.45
10:31:42|2420.45
10:31:43|2420.45
10:31:44|2420.45
10:31:45|2420.91
10:31:46|2420.25
10:31:47|2420.25
10:31:48|2419.5
10:31:49|2419.5
10:31:50|2419.5
10:31:51|2419.5
10:31:53|2419.5
10:31:54|2419.5
10:31:55|2419.5
10:31:56|2419.5
10:31:58|2419.39
10:31:58|2419.39
10:32:00|2419.02
10:32:01|2419.02
10:32:02|2419.02
10:32:03|2419.02
10:32:04|2419.02
10:32:05|2419.79
10:32:06|2419.79
10:32:07|2419.79
10:32:08|2419.79
10:32:09|2419.4
10:32:10|2420.11
10:32:12|2420.5
10:32:13|2420.5
10:32:14|2420.5
10:32:15|2420.5
10:32:16|2420.63
10:32:16|2420.63
10:32:18|2420.63
10:32:19|2420.63
10:32:20|2420.63
10:32:20|2420.63
10:32:21|2420.63
10:32:22|2420.63
10:32:24|2420.86
10:32:25|2420.86
10:32:26|2420.86
10:32:26|2420.86
10:32:27|2420.86
10:32:29|2420.86
10:32:29|2420.86
10:32:30|2420.86
10:32:31|2420.86
10:32:33|2420.86
10:32:34|2420.86
10:32:35|2420.86
10:32:36|2420.86
10:32:36|2420.86
10:32:38|2420.86
10:32:40|2421.
10:32:40|2421.
10:32:42|2421.
10:32:42|2421.
10:32:43|2421.
10:32:44|2421.
10:32:46|2421.
10:32:46|2421.
10:32:47|2420.78
10:32:49|2420.78
10:32:49|2420.78
10:32:50|2420.79
10:32:52|2420.79
10:32:53|2420.79
10:32:54|2420.79
10:32:55|2420.79
10:32:56|2420.79
10:32:57|2420.79
10:32:59|2420.79
10:33:01|2420.79
10:33:02|2420.79
10:33:05|2420.37
10:33:05|2420.37
10:33:07|2420.37
10:33:07|2420.37
10:33:08|2421.
10:33:10|2421.14
10:33:11|2421.15
10:33:13|2421.29
10:33:14|2421.22
10:33:15|2421.22
10:33:16|2421.22
10:33:17|2420.79
10:33:18|2420.79
10:33:19|2420.79
10:33:19|2420.79
10:33:21|2420.79
10:33:22|2420.79
10:33:23|2420.79
10:33:24|2420.79
10:33:25|2420.79
10:33:25|2420.79
10:33:27|2420.79
10:33:29|2420.67
10:33:29|2420.71
10:33:31|2420.71
10:33:32|2420.71
10:33:33|2420.71
10:33:33|2420.71
10:33:35|2420.71
10:33:35|2420.71
10:33:37|2420.71
10:33:38|2421.2
10:33:39|2421.2
10:33:40|2420.95
10:33:40|2420.95
10:33:41|2420.95
10:33:42|2420.95
10:33:43|2420.53
10:33:45|2420.53
10:33:46|2420.53
10:33:47|2420.25
10:33:48|2419.76
10:33:49|2419.76
10:33:50|2419.76
10:33:51|2419.92
10:33:52|2419.92
10:33:53|2419.92
10:33:54|2419.76
10:33:55|2419.37
10:33:56|2419.37
10:33:57|2419.37
10:33:59|2418.53
10:34:00|2419.31
10:34:01|2419.31
10:34:02|2419.31
10:34:03|2419.31
10:34:04|2419.31
10:34:05|2419.31
10:34:06|2419.31
10:34:07|2419.31
10:34:08|2419.26
10:34:09|2419.25
10:34:10|2419.25
10:34:11|2419.29
10:34:12|2419.29
10:34:12|2419.29
10:34:14|2419.29
10:34:15|2419.29
10:34:16|2419.29
10:34:18|2420.06
10:34:19|2420.06
10:34:19|2420.06
10:34:21|2420.06
10:34:22|2420.06
10:34:23|2420.06
10:34:24|2420.5
10:34:25|2420.5
10:34:26|2420.5
10:34:28|2420.5
10:34:28|2420.5
10:34:29|2421.02
10:34:30|2421.02
10:34:31|2421.02
10:34:32|2421.02
10:34:33|2421.02
10:34:34|2421.02
10:34:35|2421.12
10:34:36|2421.12
10:34:37|2421.12
10:34:38|2421.12
10:34:39|2421.12
10:34:40|2421.12
10:34:41|2421.12
10:34:42|2421.12
10:34:43|2421.12
10:34:44|2421.12
10:34:46|2421.12
10:34:47|2421.12
10:34:48|2421.27
10:34:49|2421.27
10:34:50|2421.27
10:34:51|2421.27
10:34:52|2421.27
10:34:53|2421.27
10:34:54|2421.27
10:34:54|2421.27
10:34:56|2421.27
10:34:57|2421.27
10:34:57|2421.27
10:34:59|2421.27
10:35:01|2421.27
10:35:02|2421.27
10:35:02|2421.27
10:35:04|2421.27
10:35:05|2421.27
10:35:06|2421.27
10:35:07|2421.27
10:35:08|2421.27
10:35:09|2421.27
10:35:10|2421.27
10:35:12|2421.27
10:35:12|2421.27
10:35:14|2421.27
10:35:14|2421.27
10:35:16|2421.27
10:35:17|2421.27
10:35:18|2421.37
10:35:19|2421.37
10:35:20|2421.21
10:35:21|2421.21
10:35:23|2421.41
10:35:24|2421.41
10:35:25|2421.41
10:35:26|2421.41
10:35:27|2421.41
10:35:29|2421.41
10:35:29|2421.
10:35:31|2421.
10:35:31|2421.
10:35:33|2421.
10:35:33|2421.
10:35:35|2421.99
10:35:39|2421.99
10:35:40|2421.99
10:35:41|2421.99
10:35:42|2421.99
10:35:43|2421.99
10:35:44|2421.99
10:35:45|2421.99
10:35:47|2421.32
10:35:50|2421.09
10:35:50|2421.09
10:35:51|2421.09
10:35:53|2421.09
10:35:55|2421.09
10:35:56|2421.09
10:36:00|2421.09
10:36:01|2421.09
10:36:04|2421.09
10:36:07|2421.09
10:36:09|2421.09
10:36:10|2421.09
10:36:12|2421.09
10:36:13|2421.09
10:36:15|2421.09
10:36:16|2421.09
10:36:18|2421.09
10:36:21|2421.09
10:36:23|2421.09
10:36:24|2421.09
10:36:29|2420.47
10:36:37|2421.64
10:36:39|2421.7
10:36:41|2422.
10:36:44|2422.
10:36:48|2422.
10:36:49|2422.
10:36:52|2422.
10:36:55|2421.68
10:36:55|2421.68
10:36:59|2421.68
10:37:04|2421.68
10:37:06|2421.69
10:37:32|2421.17
10:37:34|2421.17
10:37:36|2421.17
10:37:37|2421.17
10:37:41|2421.17
10:37:43|2421.5
10:37:47|2421.83
10:37:49|2421.7
10:37:50|2421.7
10:37:54|2421.82
10:37:56|2421.82
10:37:58|2422.25
10:37:59|2422.25
10:38:00|2422.25
10:38:05|2422.25
10:38:08|2422.25
10:38:15|2421.12
10:38:18|2421.
10:38:19|2420.92
10:38:23|2420.92
10:38:24|2420.92
10:38:25|2420.92
10:38:27|2420.92
10:38:29|2420.92
10:38:31|2420.92
10:38:33|2420.92
10:38:35|2420.92
10:38:37|2420.92
10:38:39|2420.92
10:38:41|2420.92
10:38:43|2420.92
10:38:45|2420.92
10:38:47|2420.92
10:38:52|2420.92
10:38:55|2420.92
10:38:57|2420.92
10:39:00|2420.92
10:39:06|2420.79
10:39:08|2421.24
10:39:10|2421.24
10:39:11|2421.24
10:39:15|2421.24
10:39:16|2421.24
10:39:18|2421.78
10:39:20|2421.78
10:39:21|2421.78
10:39:22|2421.78
10:39:23|2421.78
10:39:28|2421.78
10:39:32|2421.78
10:39:35|2421.78
10:39:37|2421.78
10:39:38|2421.78
10:39:40|2421.35
10:39:43|2421.35
10:39:44|2422.
10:39:46|2422.
10:39:47|2422.65
10:39:51|2421.66
10:40:00|2421.66
10:40:05|2422.06
10:40:09|2422.06
10:40:12|2422.06
10:40:16|2422.12
10:40:18|2422.14
10:40:20|2422.14
10:40:22|2422.64
10:40:28|2422.64
10:40:31|2422.64
10:40:34|2422.64
10:40:38|2422.76
10:40:39|2422.76
10:40:41|2422.76
10:40:42|2422.76
10:40:45|2422.76
10:40:46|2422.76
10:40:49|2422.76
10:40:52|2422.63
10:40:57|2422.63
10:40:58|2422.8
10:41:03|2422.62
10:41:06|2422.62
10:41:08|2422.62
10:41:11|2422.06
10:41:12|2422.28
10:41:17|2422.2
10:41:21|2422.2
10:41:23|2422.2
10:41:25|2422.2
10:41:28|2422.12
10:41:30|2422.12
10:41:32|2422.12
10:41:35|2422.12
10:41:37|2422.12
10:41:39|2422.12
10:41:41|2422.48
10:41:42|2422.48
10:41:47|2422.71
10:41:51|2422.71
10:41:55|2422.71
10:41:56|2422.71
10:41:58|2422.71
10:42:01|2422.71
10:42:08|2422.71
10:42:13|2422.12
10:42:15|2422.35
10:42:17|2422.35
10:42:19|2422.3
10:42:21|2422.3
10:42:22|2422.69
10:42:26|2422.69
10:42:30|2422.69
10:42:31|2422.69
10:42:37|2423.
10:42:42|2421.77
10:42:46|2421.77
10:42:48|2421.77
10:42:51|2422.77
10:42:54|2422.77
10:42:56|2422.77
10:42:56|2422.77
10:43:00|2422.77
10:43:04|2422.77
10:43:07|2422.77
10:43:09|2422.77
10:43:12|2422.77
10:43:22|2422.42
10:43:25|2422.4
10:43:26|2422.35
10:43:28|2422.3
10:43:31|2422.3
10:43:32|2422.3
10:43:34|2422.3
10:43:36|2422.3
10:43:37|2422.3
10:43:39|2422.32
10:43:40|2422.32
10:43:41|2422.32
10:43:42|2422.32
10:43:46|2422.32
10:43:48|2422.32
10:43:50|2422.32
10:43:51|2422.32
10:43:52|2422.32
10:43:54|2422.51
10:43:58|2422.51
10:44:00|2422.51
10:44:02|2422.51
10:44:03|2422.51
10:44:04|2422.51
10:44:05|2422.51
10:44:06|2422.51
10:44:08|2422.51
10:44:10|2422.51
10:44:12|2422.29
10:44:14|2422.29
10:44:16|2422.29
10:44:19|2422.55
10:44:19|2422.55
10:44:21|2422.55
10:44:22|2422.55
10:44:22|2422.55
10:44:24|2422.55
10:44:24|2422.55
10:44:25|2422.55
10:44:26|2422.55
10:44:28|2422.55
10:44:28|2422.55
10:44:30|2422.55
10:44:31|2422.55
10:44:32|2422.55
10:44:33|2422.55
10:44:34|2422.55
10:44:35|2422.55
10:44:36|2422.55
10:44:37|2422.55
10:44:39|2422.55
10:44:39|2422.55
10:44:40|2422.55
10:44:42|2422.81
10:44:43|2422.81
10:44:43|2422.81
10:44:44|2422.81
10:44:45|2422.81
10:44:46|2422.81
10:44:47|2422.85
10:44:49|2422.85
10:44:50|2422.85
10:44:51|2422.85
10:44:52|2422.85
10:44:53|2422.85
10:44:54|2422.85
10:44:55|2422.85
10:44:57|2422.85
10:44:57|2422.85
10:44:58|2422.85
10:44:59|2422.85
10:45:00|2422.85
10:45:01|2422.85
10:45:02|2422.85
10:45:03|2422.85
10:45:04|2422.85
10:45:05|2422.85
10:45:06|2422.85
10:45:08|2422.85
10:45:09|2422.85
10:45:11|2423.42
10:45:12|2422.67
10:45:13|2422.67
10:45:15|2422.67
10:45:16|2422.67
10:45:17|2422.67
10:45:18|2422.67
10:45:19|2422.67
10:45:20|2422.67
10:45:21|2422.67
10:45:22|2422.67
10:45:23|2422.67
10:45:24|2422.67
10:45:25|2422.67
10:45:26|2422.67
10:45:27|2422.67
10:45:28|2422.67
10:45:29|2422.67
10:45:30|2422.67
10:45:31|2422.67
10:45:33|2422.29
10:45:34|2422.29
10:45:35|2422.29
10:45:36|2422.29
10:45:37|2422.29
10:45:38|2422.29
10:45:39|2422.29
10:45:40|2422.29
10:45:41|2421.67
10:45:42|2421.39
10:45:43|2421.39
10:45:44|2421.39
10:45:44|2421.39
10:45:46|2421.39
10:45:47|2421.39
10:45:48|2421.86
10:45:49|2421.86
10:45:50|2421.86
10:45:51|2421.86
10:45:52|2421.86
10:45:53|2421.86
10:45:54|2421.86
10:45:55|2421.86
10:45:56|2421.86
10:45:57|2421.86
10:45:58|2421.86
10:45:59|2421.86
10:46:00|2421.86
10:46:01|2421.86
10:46:02|2421.86
10:46:03|2421.86
10:46:04|2422.4
10:46:05|2422.4
10:46:06|2422.4
10:46:08|2422.4
10:46:08|2422.4
10:46:09|2422.4
10:46:10|2422.4
10:46:12|2422.4
10:46:13|2422.4
10:46:15|2422.51
10:46:15|2422.51
10:46:16|2422.51
10:46:17|2422.51
10:46:18|2422.51
10:46:20|2422.51
10:46:20|2422.51
10:46:21|2422.51
10:46:22|2422.51
10:46:23|2422.51
10:46:24|2422.51
10:46:25|2422.51
10:46:27|2422.51
10:46:28|2422.51
10:46:29|2422.51
10:46:30|2422.51
10:46:30|2422.51
10:46:32|2422.51
10:46:33|2422.51
10:46:34|2422.51
10:46:35|2422.51
10:46:36|2422.51
10:46:37|2422.51
10:46:38|2422.51
10:46:39|2422.51
10:46:40|2422.51
10:46:41|2422.51
10:46:42|2422.51
10:46:43|2422.51
10:46:44|2422.51
10:46:45|2422.51
10:46:46|2422.51
10:46:47|2422.51
10:46:47|2422.51
10:46:49|2422.53
10:46:49|2422.53
10:46:51|2422.53
10:46:52|2422.53
10:46:53|2422.53
10:46:54|2422.53
10:46:55|2422.53
10:46:57|2422.53
10:46:57|2422.53
10:46:59|2422.53
10:46:59|2422.53
10:47:00|2422.53
10:47:01|2422.53
10:47:02|2422.53
10:47:04|2422.53
10:47:04|2422.53
10:47:05|2422.53
10:47:07|2422.53
10:47:07|2422.53
10:47:09|2422.53
10:47:09|2422.53
10:47:11|2422.53
10:47:13|2422.53
10:47:14|2422.53
10:47:15|2422.53
10:47:16|2422.53
10:47:17|2422.74
10:47:19|2422.81
10:47:20|2422.81
10:47:21|2422.81
10:47:22|2422.81
10:47:23|2422.81
10:47:24|2422.81
10:47:25|2422.81
10:47:26|2422.56
10:47:27|2422.56
10:47:28|2422.56
10:47:29|2422.6
10:47:30|2422.6
10:47:31|2422.6
10:47:32|2422.6
10:47:33|2422.6
10:47:34|2422.6
10:47:35|2422.6
10:47:36|2422.6
10:47:37|2422.6
10:47:38|2422.6
10:47:39|2422.95
10:47:40|2422.95
10:47:41|2422.95
10:47:42|2423.72
10:47:43|2423.72
10:47:44|2423.72
10:47:45|2424.16
10:47:46|2424.16
10:47:47|2424.1
10:47:48|2423.29
10:47:49|2423.32
10:47:50|2423.32
10:47:51|2423.32
10:47:52|2423.32
10:47:53|2423.32
10:47:54|2423.34
10:47:55|2423.34
10:47:56|2423.34
10:47:57|2423.34
10:47:58|2423.34
10:47:59|2423.39
10:48:00|2423.39
10:48:01|2423.39
10:48:02|2423.39
10:48:03|2423.86
10:48:04|2423.86
10:48:05|2423.86
10:48:07|2423.86
10:48:07|2423.86
10:48:08|2423.86
10:48:09|2423.86
10:48:10|2423.86
10:48:12|2423.91
10:48:14|2423.91
10:48:15|2423.91
10:48:16|2423.91
10:48:17|2423.91
10:48:17|2423.91
10:48:19|2424.11
10:48:20|2424.11
10:48:21|2424.11
10:48:22|2424.07
10:48:23|2424.12
10:48:24|2424.12
10:48:25|2424.12
10:48:26|2424.12
10:48:27|2424.12
10:48:28|2423.91
10:48:29|2423.91
10:48:30|2423.91
10:48:31|2423.91
10:48:32|2424.08
10:48:33|2424.08
10:48:34|2424.08
10:48:35|2424.08
10:48:36|2423.8
10:48:37|2423.33
10:48:38|2423.33
10:48:39|2423.15
10:48:40|2423.09
10:48:41|2423.09
10:48:42|2422.5
10:48:43|2422.5
10:48:44|2422.5
10:48:45|2422.5
10:48:46|2422.65
10:48:47|2422.65
10:48:48|2422.65
10:48:49|2422.65
10:48:50|2423.5
10:48:51|2423.5
10:48:52|2423.5
10:48:53|2423.82
10:48:54|2423.82
10:48:55|2423.83
10:48:56|2423.84
10:48:57|2423.84
10:48:58|2423.84
10:48:59|2423.84
10:49:00|2423.84
10:49:01|2423.85
10:49:02|2423.85
10:49:03|2423.15
10:49:04|2423.15
10:49:05|2423.15
10:49:06|2423.15
10:49:07|2423.15
10:49:08|2423.15
10:49:09|2423.3
10:49:10|2423.6
10:49:11|2423.6
10:49:12|2423.6
10:49:14|2423.6
10:49:14|2423.64
10:49:15|2423.64
10:49:16|2423.64
10:49:18|2423.64
10:49:19|2423.89
10:49:20|2423.89
10:49:21|2423.71
10:49:22|2423.71
10:49:23|2423.92
10:49:24|2423.59
10:49:25|2423.59
10:49:27|2423.5
10:49:27|2423.7
10:49:28|2423.7
10:49:29|2423.55
10:49:31|2423.55
10:49:31|2423.55
10:49:32|2423.54
10:49:33|2423.54
10:49:35|2423.54
10:49:35|2423.54
10:49:36|2423.54
10:49:38|2423.54
10:49:39|2423.54
10:49:40|2423.54
10:49:41|2423.54
10:49:42|2423.54
10:49:42|2423.54
10:49:43|2423.6
10:49:44|2423.6
10:49:46|2423.6
10:49:47|2424.17
10:49:48|2424.17
10:49:49|2424.17
10:49:50|2424.17
10:49:51|2424.17
10:49:51|2424.17
10:49:53|2424.17
10:49:54|2424.17
10:49:55|2424.17
10:49:56|2424.17
10:49:57|2424.25
10:49:58|2424.25
10:49:59|2424.25
10:50:00|2424.25
10:50:01|2424.74
10:50:02|2424.73
10:50:02|2423.9
10:50:04|2423.9
10:50:05|2423.9
10:50:06|2423.9
10:50:07|2423.9
10:50:07|2423.9
10:50:09|2423.9
10:50:10|2423.9
10:50:10|2423.9
10:50:12|2423.9
10:50:13|2423.9
10:50:14|2423.9
10:50:16|2423.9
10:50:17|2423.9
10:50:18|2423.9
10:50:19|2423.9
10:50:20|2423.9
10:50:21|2423.9
10:50:23|2423.9
10:50:23|2423.9
10:50:24|2423.9
10:50:25|2423.9
10:50:26|2423.9
10:50:27|2423.61
10:50:28|2423.94
10:50:29|2423.95
10:50:30|2423.95
10:50:31|2424.44
10:50:33|2424.67
10:50:34|2424.7
10:50:35|2425.
10:50:35|2425.
10:50:36|2425.
10:50:38|2424.75
10:50:38|2424.75
10:50:40|2424.75
10:50:40|2424.74
10:50:41|2424.74
10:50:43|2424.74
10:50:43|2424.74
10:50:45|2424.52
10:50:46|2424.52
10:50:46|2424.61
10:50:47|2424.61
10:50:49|2424.61
10:50:49|2424.48
10:50:51|2424.48
10:50:52|2424.48
10:50:52|2424.48
10:50:53|2424.48
10:50:54|2424.48
10:50:55|2424.48
10:50:56|2424.48
10:50:57|2424.48
10:50:58|2424.48
10:50:59|2424.48
10:51:00|2424.48
10:51:02|2424.48
10:51:03|2424.48
10:51:04|2424.48
10:51:05|2424.48
10:51:06|2424.41
10:51:07|2424.41
10:51:08|2424.41
10:51:09|2424.41
10:51:10|2424.41
10:51:11|2424.41
10:51:12|2424.41
10:51:13|2424.41
10:51:14|2424.41
10:51:16|2424.
10:51:17|2424.
10:51:18|2424.
10:51:19|2424.
10:51:20|2424.
10:51:21|2424.
10:51:23|2423.95
10:51:23|2424.55
10:51:25|2424.55
10:51:26|2424.55
10:51:27|2424.55
10:51:28|2424.55
10:51:28|2424.55
10:51:29|2424.55
10:51:31|2424.55
10:51:32|2424.55
10:51:32|2424.55
10:51:34|2424.55
10:51:34|2424.55
10:51:36|2424.55
10:51:37|2424.55
10:51:37|2424.55
10:51:38|2424.55
10:51:40|2424.55
10:51:41|2424.55
10:51:42|2424.55
10:51:43|2424.55
10:51:44|2424.55
10:51:45|2424.55
10:51:47|2424.55
10:51:47|2424.55
10:51:48|2425.47
10:51:49|2425.47
10:51:50|2425.47
10:51:52|2425.47
10:51:53|2425.47
10:51:54|2425.47
10:51:55|2425.47
10:51:56|2425.47
10:51:57|2425.47
10:51:58|2425.47
10:51:59|2425.47
10:52:00|2425.47
10:52:01|2425.47
10:52:01|2425.46
10:52:03|2425.08
10:52:04|2425.08
10:52:04|2425.08
10:52:06|2425.08
10:52:07|2426.14
10:52:07|2426.5
10:52:09|2426.5
10:52:10|2426.5
10:52:11|2427.
10:52:11|2427.
10:52:13|2427.99
10:52:14|2427.7
10:52:15|2428.39
10:52:16|2428.44
10:52:18|2428.44
10:52:18|2427.66
10:52:19|2427.66
10:52:20|2427.66
10:52:21|2427.66
10:52:22|2428.01
10:52:23|2427.08
10:52:24|2427.3
10:52:25|2427.3
10:52:26|2427.3
10:52:28|2428.63
10:52:29|2428.63
10:52:30|2428.63
10:52:31|2428.2
10:52:32|2428.12
10:52:33|2427.92
10:52:34|2427.92
10:52:35|2427.92
10:52:36|2427.92
10:52:37|2427.92
10:52:38|2427.92
10:52:39|2427.92
10:52:40|2427.92
10:52:41|2427.92
10:52:42|2427.6
10:52:43|2427.6
10:52:44|2427.6
10:52:45|2427.6
10:52:46|2427.6
10:52:47|2427.6
10:52:48|2427.6
10:52:50|2427.6
10:52:50|2427.6
10:52:51|2427.6
10:52:52|2427.6
10:52:53|2427.6
10:52:54|2427.6
10:52:55|2427.6
10:52:56|2427.6
10:52:57|2427.6
10:52:58|2427.6
10:52:59|2427.6
10:53:00|2427.6
10:53:01|2427.6
10:53:02|2427.6
10:53:03|2427.07
10:53:04|2427.07
10:53:05|2427.07
10:53:06|2427.07
10:53:07|2427.07
10:53:08|2427.07
10:53:09|2427.07
10:53:10|2427.59
10:53:11|2427.59
10:53:12|2427.59
10:53:13|2427.59
10:53:14|2427.59
10:53:15|2427.59
10:53:17|2427.07
10:53:18|2427.07
10:53:19|2427.07
10:53:20|2427.07
10:53:21|2427.07
10:53:22|2427.07
10:53:23|2427.07
10:53:24|2427.07
10:53:25|2427.07
10:53:26|2427.07
10:53:27|2427.07
10:53:28|2427.07
10:53:29|2427.07
10:53:30|2427.07
10:53:31|2427.07
10:53:33|2427.
10:53:33|2427.
10:53:35|2427.
10:53:36|2427.
10:53:37|2427.
10:53:37|2427.
10:53:38|2427.
10:53:40|2427.
10:53:40|2426.95
10:53:41|2426.95
10:53:42|2426.47
10:53:43|2426.47
10:53:44|2426.47
10:53:45|2426.47
10:53:46|2426.45
10:53:47|2426.13
10:53:48|2426.13
10:53:49|2426.13
10:53:50|2426.13
10:53:51|2426.13
10:53:52|2425.5
10:53:53|2425.5
10:53:55|2425.5
10:53:56|2425.5
10:53:56|2425.5
10:53:57|2425.5
10:53:59|2425.5
10:53:59|2425.5
10:54:00|2424.23
10:54:02|2424.87
10:54:02|2425.
10:54:03|2425.
10:54:05|2425.
10:54:05|2425.
10:54:07|2425.
10:54:07|2425.
10:54:09|2425.
10:54:10|2425.5
10:54:10|2425.5
10:54:12|2425.5
10:54:12|2425.5
10:54:13|2424.96
10:54:15|2424.96
10:54:16|2424.96
10:54:17|2424.96
10:54:18|2424.96
10:54:19|2424.96
10:54:20|2424.96
10:54:21|2424.96
10:54:23|2424.96
10:54:23|2424.96
10:54:25|2424.96
10:54:26|2424.96
10:54:27|2425.16
10:54:28|2425.16
10:54:29|2425.16
10:54:30|2425.16
10:54:31|2425.16
10:54:32|2425.16
10:54:33|2425.16
10:54:34|2425.16
10:54:35|2425.5
10:54:36|2425.3
10:54:37|2425.3
10:54:38|2425.3
10:54:39|2425.3
10:54:40|2425.3
10:54:41|2425.3
10:54:42|2425.3
10:54:43|2425.3
10:54:44|2425.3
10:54:45|2425.3
10:54:46|2424.61
10:54:47|2424.61
10:54:48|2424.61
10:54:49|2424.61
10:54:50|2424.61
10:54:51|2424.61
10:54:52|2424.61
10:54:53|2424.61
10:54:54|2424.61
10:54:55|2424.68
10:54:56|2424.68
10:54:57|2424.68
10:54:58|2424.68
10:54:59|2425.09
10:55:00|2425.09
10:55:01|2425.09
10:55:02|2425.09
10:55:03|2425.09
10:55:04|2424.93
10:55:05|2424.93
10:55:06|2425.09
10:55:08|2425.09
10:55:09|2425.09
10:55:09|2425.13
10:55:10|2425.13
10:55:11|2425.16
10:55:12|2425.16
10:55:13|2425.16
10:55:14|2425.16
10:55:15|2425.16
10:55:16|2425.16
10:55:17|2425.16
10:55:19|2425.16
10:55:20|2425.16
10:55:21|2425.16
10:55:22|2425.16
10:55:23|2425.16
10:55:24|2425.16
10:55:25|2425.22
10:55:26|2425.22
10:55:28|2425.22
10:55:29|2425.22
10:55:30|2425.22
10:55:31|2425.22
10:55:32|2425.22
10:55:33|2425.22
10:55:34|2425.22
10:55:35|2425.22
10:55:36|2425.22
10:55:37|2425.22
10:55:38|2425.22
10:55:39|2425.22
10:55:40|2425.22
10:55:41|2425.22
10:55:42|2425.22
10:55:43|2425.22
10:55:44|2425.22
10:55:45|2425.22
10:55:46|2425.3
10:55:47|2425.3
10:55:48|2425.3
10:55:49|2425.3
10:55:50|2425.3
10:55:51|2425.3
10:55:52|2425.3
10:55:53|2425.3
10:55:54|2425.3
10:55:55|2425.3
10:55:56|2425.3
10:55:57|2425.3
10:55:58|2425.3
10:55:59|2425.3
10:56:00|2425.66
10:56:01|2425.17
10:56:03|2425.17
10:56:03|2425.17
10:56:04|2425.17
10:56:06|2424.88
10:56:06|2424.88
10:56:07|2424.88
10:56:08|2424.88
10:56:09|2424.88
10:56:10|2424.88
10:56:11|2424.88
10:56:12|2424.88
10:56:13|2424.88
10:56:14|2424.88
10:56:15|2425.11
10:56:16|2425.11
10:56:17|2425.11
10:56:18|2425.11
10:56:20|2425.11
10:56:21|2425.11
10:56:22|2425.11
10:56:24|2425.11
10:56:25|2425.11
10:56:26|2425.11
10:56:27|2425.11
10:56:28|2424.74
10:56:29|2424.74
10:56:30|2424.74
10:56:30|2425.
10:56:32|2425.
10:56:33|2425.17
10:56:34|2425.17
10:56:35|2425.17
10:56:35|2425.17
10:56:37|2425.17
10:56:38|2425.17
10:56:39|2425.17
10:56:39|2425.17
10:56:41|2425.17
10:56:42|2425.17
10:56:42|2425.68
10:56:44|2425.93
10:56:44|2425.93
10:56:46|2425.93
10:56:47|2425.93
10:56:48|2425.75
10:56:49|2425.75
10:56:50|2425.75
10:56:51|2425.75
10:56:52|2425.75
10:56:53|2425.75
10:56:54|2425.75
10:56:55|2425.75
10:56:56|2425.75
10:56:57|2425.75
10:56:58|2425.75
10:56:58|2425.75
10:57:00|2425.75
10:57:01|2425.5
10:57:02|2425.5
10:57:03|2425.5
10:57:04|2425.44
10:57:05|2425.44
10:57:06|2425.44
10:57:07|2425.44
10:57:08|2425.44
10:57:09|2425.44
10:57:10|2425.44
10:57:10|2425.44
10:57:12|2425.44
10:57:13|2425.44
10:57:14|2425.44
10:57:15|2425.44
10:57:16|2425.44
10:57:17|2425.44
10:57:17|2425.44
10:57:19|2425.44
10:57:19|2425.44
10:57:21|2425.44
10:57:23|2425.44
10:57:24|2425.49
10:57:25|2425.49
10:57:26|2425.49
10:57:27|2425.49
10:57:28|2425.49
10:57:30|2425.49
10:57:31|2425.61
10:57:32|2425.61
10:57:32|2425.61
10:57:34|2425.61
10:57:34|2425.89
10:57:36|2425.89
10:57:37|2425.89
10:57:38|2425.89
10:57:38|2425.89
10:57:39|2425.89
10:57:41|2425.89
10:57:41|2425.89
10:57:43|2425.89
10:57:43|2425.89
10:57:45|2425.89
10:57:46|2425.89
10:57:47|2425.89
10:57:48|2425.9
10:57:49|2425.9
10:57:49|2425.9
10:57:51|2425.9
10:57:52|2425.9
10:57:53|2425.9
10:57:54|2425.76
10:57:55|2425.76
10:57:55|2425.76
10:57:57|2425.83
10:57:58|2425.83
10:57:59|2425.83
10:58:00|2425.83
10:58:01|2425.83
10:58:02|2425.83
10:58:03|2425.83
10:58:04|2425.83
10:58:05|2425.85
10:58:06|2426.
10:58:07|2426.
10:58:08|2426.
10:58:09|2427.11
10:58:10|2427.11
10:58:11|2427.11
10:58:12|2427.11
10:58:13|2427.11
10:58:14|2427.11
10:58:15|2427.11
10:58:16|2427.11
10:58:17|2427.11
10:58:18|2427.11
10:58:20|2427.11
10:58:21|2427.11
10:58:22|2427.11
10:58:23|2427.11
10:58:24|2427.11
10:58:25|2427.11
10:58:27|2427.44
10:58:27|2427.44
10:58:28|2427.77
10:58:30|2427.77
10:58:31|2427.77
10:58:31|2427.77
10:58:32|2427.77
10:58:33|2427.77
10:58:35|2427.54
10:58:36|2426.97
10:58:37|2426.97
10:58:37|2426.97
10:58:39|2426.97
10:58:40|2426.97
10:58:41|2426.97
10:58:42|2427.44
10:58:42|2427.54
10:58:44|2427.54
10:58:45|2427.58
10:58:45|2427.58
10:58:47|2427.58
10:58:47|2427.58
10:58:49|2427.58
10:58:49|2427.6
10:58:51|2427.6
10:58:51|2427.6
10:58:52|2427.83
10:58:54|2427.52
10:58:55|2427.86
10:58:55|2427.86
10:58:56|2427.69
10:58:57|2427.69
10:58:58|2427.69
10:59:00|2427.69
10:59:00|2427.69
10:59:01|2427.69
10:59:02|2427.69
10:59:04|2427.69
10:59:05|2427.69
10:59:06|2427.69
10:59:07|2427.69
10:59:08|2427.69
10:59:08|2427.69
10:59:10|2427.93
10:59:10|2427.93
10:59:12|2427.84
10:59:12|2427.8
10:59:14|2427.8
10:59:15|2428.
10:59:16|2428.
10:59:17|2428.
10:59:18|2428.
10:59:19|2428.
10:59:20|2428.
10:59:21|2428.
10:59:22|2428.
10:59:23|2428.
10:59:25|2428.
10:59:26|2428.
10:59:27|2428.
10:59:28|2428.
10:59:29|2428.
10:59:31|2428.
10:59:32|2428.
10:59:32|2428.
10:59:33|2428.16
10:59:34|2428.16
10:59:36|2428.16
10:59:36|2428.16
10:59:38|2428.16
10:59:39|2428.
10:59:40|2428.
10:59:40|2428.
10:59:42|2428.
10:59:43|2428.
10:59:44|2428.
10:59:44|2428.
10:59:46|2428.
10:59:46|2428.
10:59:48|2427.72
10:59:49|2427.72
10:59:50|2427.72
10:59:50|2427.72
10:59:52|2427.72
10:59:53|2428.08
10:59:54|2428.08
10:59:55|2428.08
10:59:56|2428.13
10:59:57|2428.13
10:59:58|2428.13
10:59:59|2428.13
11:00:00|2428.13
11:00:01|2428.13
11:00:02|2428.13
11:00:03|2428.13
11:00:04|2428.13
11:00:05|2428.13
11:00:06|2428.13
11:00:07|2428.16
11:00:08|2428.16
11:00:09|2428.16
11:00:10|2428.16
11:00:11|2428.16
11:00:13|2428.16
11:00:13|2428.16
11:00:14|2427.9
11:00:15|2427.9
11:00:17|2427.9
11:00:18|2427.9
11:00:19|2427.9
11:00:19|2427.9
11:00:20|2427.9
11:00:21|2427.9
11:00:22|2427.61
11:00:24|2427.35
11:00:25|2427.37
11:00:26|2427.37
11:00:27|2427.37
11:00:28|2427.37
11:00:29|2427.37
11:00:31|2428.13
11:00:31|2428.13
11:00:32|2428.13
11:00:33|2428.13
11:00:35|2428.13
11:00:36|2428.13
11:00:37|2428.13
11:00:37|2428.13
11:00:39|2428.13
11:00:40|2428.13
11:00:41|2428.13
11:00:41|2428.13
11:00:43|2428.13
11:00:43|2428.13
11:00:44|2428.13
11:00:46|2428.13
11:00:46|2428.13
11:00:48|2428.13
11:00:49|2427.67
11:00:49|2427.67
11:00:51|2427.67
11:00:51|2427.67
11:00:52|2427.67
11:00:54|2427.67
11:00:55|2427.67
11:00:56|2427.67
11:00:57|2427.67
11:00:58|2427.67
11:00:59|2427.67
11:00:59|2428.47
11:01:01|2428.29
11:01:02|2428.29
11:01:03|2428.04
11:01:04|2428.04
11:01:04|2428.04
11:01:06|2428.04
11:01:07|2428.04
11:01:08|2428.04
11:01:09|2428.04
11:01:10|2428.01
11:01:11|2428.01
11:01:12|2428.01
11:01:13|2427.83
11:01:14|2427.83
11:01:15|2427.93
11:01:16|2427.88
11:01:17|2427.88
11:01:17|2427.88
11:01:19|2427.88
11:01:20|2427.88
11:01:21|2427.53
11:01:22|2427.
11:01:23|2427.
11:01:24|2427.
11:01:25|2427.
11:01:27|2425.84
11:01:27|2425.84
11:01:29|2425.84
11:01:30|2425.6
11:01:31|2425.29
11:01:32|2425.29
11:01:33|2425.29
11:01:34|2425.29
11:01:35|2425.29
11:01:35|2424.66
11:01:37|2424.66
11:01:38|2424.66
11:01:39|2424.66
11:01:40|2424.66
11:01:41|2425.19
11:01:43|2425.19
11:01:43|2425.19
11:01:44|2425.19
11:01:45|2425.19
11:01:46|2425.03
11:01:47|2425.03
11:01:48|2425.03
11:01:49|2425.03
11:01:51|2425.03
11:01:52|2425.03
11:01:53|2425.03
11:01:53|2425.03
11:01:55|2426.05
11:01:56|2426.05
11:01:57|2426.05
11:01:58|2426.05
11:01:59|2426.05
11:02:00|2426.11
11:02:00|2426.11
11:02:01|2426.11
11:02:03|2426.11
11:02:04|2425.84
11:02:05|2425.84
11:02:06|2425.84
11:02:06|2425.84
11:02:08|2425.84
11:02:09|2425.84
11:02:09|2426.15
11:02:11|2426.49
11:02:12|2426.49
11:02:13|2426.49
11:02:14|2426.49
11:02:14|2426.49
11:02:15|2426.49
11:02:17|2426.5
11:02:18|2426.61
11:02:19|2426.77
11:02:20|2426.77
11:02:21|2426.79
11:02:22|2426.79
11:02:23|2426.79
11:02:23|2426.79
11:02:25|2426.61
11:02:26|2426.51
11:02:28|2426.13
11:02:29|2426.13
11:02:30|2426.13
11:02:31|2426.13
11:02:32|2426.13
11:02:33|2426.13
11:02:34|2426.13
11:02:36|2426.13
11:02:36|2426.13
11:02:38|2426.13
11:02:39|2426.13
11:02:40|2426.13
11:02:41|2426.13
11:02:42|2426.13
11:02:43|2426.13
11:02:44|2426.13
11:02:45|2426.13
11:02:46|2426.63
11:02:47|2426.63
11:02:48|2427.
11:02:49|2427.
11:02:50|2427.
11:02:51|2427.
11:02:52|2427.
11:02:53|2427.
11:02:54|2427.
11:02:55|2427.
11:02:56|2427.
11:02:57|2427.05
11:02:58|2427.05
11:02:59|2427.05
11:03:00|2427.05
11:03:01|2427.05
11:03:02|2427.05
11:03:03|2427.05
11:03:04|2427.05
11:03:05|2427.05
11:03:06|2427.05
11:03:07|2427.05
11:03:09|2427.05
11:03:09|2427.05
11:03:10|2427.05
11:03:11|2427.24
11:03:12|2427.24
11:03:13|2427.24
11:03:14|2427.24
11:03:15|2427.24
11:03:16|2427.24
11:03:17|2427.24
11:03:18|2427.24
11:03:19|2427.67
11:03:20|2427.67
11:03:21|2427.67
11:03:22|2427.67
11:03:23|2427.67
11:03:24|2427.67
11:03:25|2427.67
11:03:27|2427.41
11:03:28|2427.41
11:03:29|2427.41
11:03:30|2427.41
11:03:32|2427.41
11:03:33|2427.41
11:03:34|2425.62
11:03:35|2425.62
11:03:36|2425.62
11:03:37|2425.62
11:03:38|2425.62
11:03:39|2426.6
11:03:40|2426.05
11:03:41|2426.05
11:03:42|2426.05
11:03:43|2426.05
11:03:44|2426.05
11:03:45|2426.05
11:03:46|2426.05
11:03:47|2426.05
11:03:47|2426.05
11:03:49|2426.26
11:03:50|2426.26
11:03:51|2426.26
11:03:52|2426.26
11:03:53|2426.26
11:03:54|2426.26
11:03:55|2426.26
11:03:56|2426.26
11:03:57|2426.26
11:03:58|2426.26
11:03:59|2426.26
11:04:00|2426.26
11:04:01|2426.26
11:04:02|2426.26
11:04:03|2426.26
11:04:04|2426.26
11:04:05|2426.26
11:04:06|2426.26
11:04:07|2426.26
11:04:08|2426.26
11:04:09|2426.26
11:04:10|2426.26
11:04:11|2426.26
11:04:12|2426.26
11:04:13|2427.82
11:04:14|2427.82
11:04:15|2427.82
11:04:16|2427.4
11:04:17|2427.4
11:04:18|2427.4
11:04:19|2427.4
11:04:20|2427.56
11:04:21|2427.56
11:04:22|2428.
11:04:23|2428.
11:04:24|2428.
11:04:25|2428.
11:04:26|2428.
11:04:27|2428.
11:04:29|2428.
11:04:30|2428.
11:04:31|2428.
11:04:32|2428.
11:04:33|2428.
11:04:34|2428.
11:04:35|2428.
11:04:36|2428.
11:04:37|2428.87
11:04:38|2428.87
11:04:40|2428.87
11:04:40|2428.87
11:04:41|2428.87
11:04:43|2428.15
11:04:43|2428.15
11:04:44|2428.15
11:04:45|2428.15
11:04:46|2428.15
11:04:47|2428.15
11:04:48|2428.15
11:04:49|2428.15
11:04:50|2428.15
11:04:52|2428.15
11:04:53|2428.33
11:04:53|2428.33
11:04:55|2428.33
11:04:56|2428.33
11:04:57|2428.33
11:04:58|2428.33
11:04:59|2428.33
11:05:00|2428.33
11:05:01|2428.33
11:05:02|2428.28
11:05:04|2428.28
11:05:04|2428.28
11:05:05|2428.28
11:05:06|2428.28
11:05:07|2428.37
11:05:09|2428.37
11:05:10|2428.37
11:05:10|2428.37
11:05:12|2428.37
11:05:13|2428.39
11:05:14|2428.39
11:05:15|2428.39
11:05:16|2428.39
11:05:17|2428.39
11:05:18|2428.39
11:05:19|2428.39
11:05:20|2428.39
11:05:21|2428.39
11:05:22|2428.39
11:05:23|2428.39
11:05:24|2428.39
11:05:25|2428.39
11:05:25|2428.39
11:05:27|2428.39
11:05:28|2428.39
11:05:30|2428.39
11:05:31|2428.39
11:05:32|2428.39
11:05:32|2428.39
11:05:33|2428.39
11:05:35|2428.39
11:05:36|2428.39
11:05:37|2428.39
11:05:38|2428.39
11:05:39|2428.39
11:05:40|2428.39
11:05:41|2428.39
11:05:42|2428.39
11:05:43|2428.39
11:05:44|2428.39
11:05:46|2428.39
11:05:46|2428.39
11:05:48|2428.39
11:05:49|2428.39
11:05:50|2428.39
11:05:51|2428.39
11:05:52|2428.39
11:05:53|2428.39
11:05:54|2428.39
11:05:55|2428.39
11:05:56|2428.39
11:05:57|2428.39
11:05:58|2428.39
11:05:59|2428.39
11:06:00|2428.2
11:06:01|2428.2
11:06:02|2428.2
11:06:03|2428.13
11:06:04|2428.13
11:06:05|2427.41
11:06:06|2427.41
11:06:07|2427.41
11:06:08|2427.41
11:06:09|2427.41
11:06:10|2427.41
11:06:11|2427.41
11:06:12|2427.41
11:06:13|2427.41
11:06:14|2427.41
11:06:15|2427.41
11:06:16|2427.41
11:06:17|2427.41
11:06:18|2427.41
11:06:19|2427.83
11:06:20|2427.83
11:06:21|2427.83
11:06:22|2427.83
11:06:23|2427.83
11:06:24|2427.83
11:06:25|2427.83
11:06:26|2427.82
11:06:27|2428.31
11:06:28|2428.31
11:06:29|2428.31
11:06:31|2428.31
11:06:31|2428.31
11:06:33|2428.31
11:06:34|2428.31
11:06:35|2428.31
11:06:36|2428.31
11:06:37|2428.31
11:06:38|2428.31
11:06:39|2428.31
11:06:41|2428.31
11:06:41|2428.31
11:06:42|2428.31
11:06:43|2428.31
11:06:44|2428.31
11:06:45|2428.31
11:06:46|2428.31
11:06:47|2428.42
11:06:48|2428.42
11:06:49|2427.89
11:06:50|2427.89
11:06:51|2427.89
11:06:52|2427.46
11:06:53|2427.46
11:06:54|2427.82
11:06:56|2427.82
11:06:57|2427.82
11:06:58|2427.82
11:06:59|2428.05
11:07:00|2428.05
11:07:01|2428.05
11:07:02|2428.05
11:07:03|2428.05
11:07:04|2428.05
11:07:05|2428.05
11:07:06|2428.04
11:07:07|2428.04
11:07:08|2428.04
11:07:09|2427.77
11:07:10|2427.94
11:07:11|2427.94
11:07:12|2427.94
11:07:13|2427.94
11:07:14|2427.94
11:07:15|2427.94
11:07:16|2427.94
11:07:17|2428.37
11:07:18|2428.37
11:07:19|2428.37
11:07:20|2428.4
11:07:21|2428.4
11:07:22|2428.4
11:07:23|2428.4
11:07:24|2428.4
11:07:25|2428.4
11:07:26|2428.4
11:07:27|2428.4
11:07:28|2428.4
11:07:29|2428.4
11:07:30|2428.4
11:07:32|2428.4
11:07:33|2428.4
11:07:34|2428.18
11:07:36|2428.18
11:07:37|2428.18
11:07:37|2428.41
11:07:38|2428.41
11:07:39|2428.54
11:07:40|2428.55
11:07:42|2428.55
11:07:42|2428.55
11:07:43|2428.75
11:07:44|2428.75
11:07:46|2428.75
11:07:46|2428.74
11:07:48|2428.74
11:07:49|2428.75
11:07:49|2428.74
11:07:51|2428.74
11:07:52|2428.75
11:07:52|2428.75
11:07:54|2428.75
11:07:54|2428.75
11:07:55|2428.75
11:07:57|2428.75
11:07:58|2428.75
11:07:59|2428.75
11:08:00|2428.75
11:08:01|2428.75
11:08:02|2428.75
11:08:03|2428.75
11:08:04|2428.49
11:08:05|2428.49
11:08:06|2428.64
11:08:07|2428.64
11:09:15|2432.
11:09:30|2429.77
11:09:44|2430.76
11:09:44|2431.44
11:09:47|2431.44
11:09:47|2431.44
11:09:50|2431.44
11:09:52|2431.44
11:09:54|2431.44
11:09:55|2431.44
11:09:56|2431.44
11:09:59|2431.44
11:09:59|2431.44
11:10:00|2431.44
11:10:03|2431.44
11:10:05|2430.98
11:10:07|2430.03
11:10:08|2430.03
11:10:08|2430.03
11:10:10|2430.03
11:10:10|2430.03
11:10:12|2430.03
11:10:12|2430.03
11:10:14|2430.03
11:10:16|2430.03
11:10:16|2430.03
11:10:18|2430.03
11:10:18|2430.03
11:10:21|2431.25
11:10:21|2431.57
11:10:22|2431.1
11:10:24|2431.1
11:10:25|2431.1
11:10:26|2431.1
11:10:27|2431.1
11:10:28|2432.13
11:10:29|2432.12
11:10:30|2432.12
11:10:30|2432.12
11:10:32|2432.12
11:10:33|2432.12
11:10:35|2432.12
11:10:36|2432.12
11:10:38|2431.22
11:10:39|2431.22
11:10:41|2430.63
11:10:42|2430.63
11:10:43|2430.63
11:10:44|2430.63
11:10:45|2430.63
11:10:47|2430.63
11:10:48|2430.63
11:10:50|2431.66
11:10:51|2431.66
11:10:52|2431.66
11:10:53|2431.66
11:10:54|2431.39
11:10:57|2431.39
11:10:59|2431.35
11:10:59|2431.35
11:11:01|2431.35
11:11:03|2431.35
11:11:04|2432.06
11:11:05|2431.58
11:11:06|2432.12
11:11:09|2432.12
11:11:10|2432.05
11:11:12|2432.05
11:11:12|2432.05
11:11:13|2432.05
11:11:14|2432.05
11:11:15|2432.05
11:11:16|2432.05
11:11:18|2432.05
11:11:19|2432.05
11:11:19|2432.05
11:11:21|2432.05
11:11:23|2432.05
11:11:24|2432.49
11:11:25|2432.2
11:11:26|2431.79
11:11:28|2431.96
11:11:29|2431.96
11:11:29|2431.95
11:11:30|2431.95
11:11:31|2431.95
11:11:32|2431.95
11:11:34|2431.95
11:11:35|2431.95
11:11:37|2431.95
11:11:37|2431.95
11:11:39|2431.95
11:11:41|2431.95
11:11:43|2431.95
11:11:44|2431.95
11:11:46|2432.12
11:11:47|2431.96
11:11:48|2431.79
11:11:50|2431.79
11:11:50|2431.8
11:11:52|2431.8
11:11:53|2431.79
11:11:54|2431.56
11:11:55|2431.56
11:11:57|2431.56
11:11:58|2431.56
11:11:59|2431.56
11:12:00|2431.56
11:12:01|2431.56
11:12:02|2431.56
11:12:03|2431.56
11:12:05|2431.56
11:12:06|2431.46
11:12:07|2431.46
11:12:08|2431.46
11:12:09|2431.46
11:12:10|2431.46
11:12:11|2431.46
11:12:12|2431.46
11:12:13|2431.46
11:12:15|2431.46
11:12:16|2431.46
11:12:17|2431.46
11:12:18|2432.21
11:12:20|2432.21
11:12:20|2432.21
11:12:21|2432.21
11:12:23|2432.21
11:12:23|2432.21
11:12:25|2432.21
11:12:26|2432.21
11:12:26|2432.21
11:12:27|2432.21
11:12:29|2432.21
11:12:30|2432.21
11:12:31|2432.21
11:12:32|2432.21
11:12:34|2432.21
11:12:34|2432.21
11:12:36|2432.21
11:12:37|2432.21
11:12:37|2431.26
11:12:39|2431.26
11:12:41|2431.26
11:12:42|2431.26
11:12:42|2431.26
11:12:44|2431.26
11:12:44|2431.26
11:12:45|2431.26
11:12:47|2431.26
11:12:48|2431.26
11:12:49|2431.62
11:12:50|2432.42
11:12:51|2432.42
11:12:52|2432.42
11:12:53|2432.42
11:12:54|2432.42
11:12:55|2432.42
11:12:56|2432.48
11:12:57|2432.48
11:12:59|2432.48
11:13:01|2432.48
11:13:02|2432.48
11:13:03|2432.48
11:13:04|2432.48
11:13:05|2432.48
11:13:07|2432.48
11:13:08|2432.48
11:13:09|2432.48
11:13:10|2432.48
11:13:11|2432.48
11:13:12|2432.46
11:13:13|2432.46
11:13:13|2432.46
11:13:15|2432.46
11:13:15|2432.46
11:13:17|2432.46
11:13:18|2431.84
11:13:19|2431.84
11:13:20|2431.84
11:13:22|2431.84
11:13:22|2431.38
11:13:24|2431.38
11:13:24|2431.38
11:13:25|2431.38
11:13:27|2431.38
11:13:28|2431.79
11:13:28|2431.79
11:13:30|2431.16
11:13:31|2431.77
11:13:32|2431.77
11:13:33|2431.69
11:13:34|2431.76
11:13:35|2431.76
11:13:36|2431.76
11:13:38|2431.76
11:13:39|2431.85
11:13:41|2431.85
11:13:42|2431.85
11:13:43|2431.85
11:13:44|2431.85
11:13:45|2431.83
11:13:47|2431.99
11:13:48|2431.99
11:13:49|2431.99
11:13:50|2431.99
11:13:51|2431.99
11:13:52|2431.99
11:13:54|2431.99
11:13:55|2431.99
11:13:56|2431.99
11:13:57|2431.99
11:13:58|2431.99
11:13:59|2431.99
11:14:00|2431.99
11:14:01|2432.13
11:14:02|2432.13
11:14:03|2432.13
11:14:05|2432.13
11:14:05|2432.13
11:14:06|2432.13
11:14:07|2432.13
11:14:09|2432.13
11:14:09|2432.13
11:14:10|2432.13
11:14:11|2432.13
11:14:13|2432.13
11:14:14|2432.04
11:14:14|2432.04
11:14:15|2432.04
11:14:16|2432.03
11:14:17|2432.03
11:14:18|2432.03
11:14:19|2432.03
11:14:21|2432.03
11:14:21|2432.03
11:14:23|2432.03
11:14:24|2432.03
11:14:25|2432.03
11:14:26|2432.03
11:14:28|2432.03
11:14:29|2432.03
11:14:29|2432.03
11:14:31|2432.03
11:14:32|2432.03
11:14:33|2432.03
11:14:34|2430.96
11:14:35|2430.96
11:14:36|2430.96
11:14:37|2430.96
11:14:39|2431.02
11:14:40|2431.02
11:14:41|2431.02
11:14:42|2431.02
11:14:44|2431.02
11:14:45|2431.02
11:14:45|2431.64
11:14:46|2431.64
11:14:48|2431.64
11:14:50|2431.64
11:14:50|2431.64
11:14:51|2431.09
11:14:53|2431.09
11:14:54|2431.09
11:14:55|2431.09
11:14:56|2431.09
11:14:57|2431.09
11:14:59|2430.
11:15:00|2430.
11:15:01|2430.
11:15:02|2429.57
11:15:03|2429.57
11:15:04|2429.57
11:15:05|2430.01
11:15:06|2430.01
11:15:08|2430.01
11:15:08|2430.01
11:15:10|2430.01
11:15:11|2430.01
11:15:12|2430.02
11:15:13|2430.02
11:15:15|2430.02
11:15:16|2430.02
11:15:17|2430.36
11:15:17|2430.36
11:15:18|2430.36
11:15:19|2430.36
11:15:21|2430.36
11:15:22|2430.36
11:15:23|2430.36
11:15:25|2430.36
11:15:25|2429.82
11:15:27|2429.79
11:15:28|2429.79
11:15:30|2429.79
11:15:30|2427.52
11:15:31|2427.52
11:15:33|2427.52
11:15:34|2427.52
11:15:35|2427.52
11:15:36|2427.52
11:15:38|2427.52
11:15:39|2427.03
11:15:40|2427.03
11:15:41|2427.
11:15:42|2426.57
11:15:43|2427.4
11:15:44|2427.4
11:15:45|2427.4
11:15:46|2427.4
11:15:47|2427.4
11:15:49|2427.4
11:15:50|2427.4
11:15:52|2427.4
11:15:53|2427.4
11:15:55|2427.4
11:15:56|2427.4
11:15:57|2427.3
11:15:58|2427.3
11:15:59|2427.3
11:16:00|2427.3
11:16:01|2427.3
11:16:02|2426.59
11:16:03|2426.64
11:16:04|2426.64
11:16:06|2426.64
11:16:07|2426.64
11:16:07|2426.64
11:16:09|2426.64
11:16:09|2426.64
11:16:10|2426.64
11:16:12|2426.84
11:16:13|2426.84
11:16:14|2426.84
11:16:15|2426.84
11:16:16|2426.84
11:16:17|2426.84
11:16:18|2426.73
11:16:20|2426.73
11:16:21|2426.73
11:16:21|2425.88
11:16:22|2425.88
11:16:23|2425.88
11:16:25|2427.26
11:16:26|2427.55
11:16:26|2427.55
11:16:27|2427.55
11:16:28|2427.55
11:16:30|2427.55
11:16:31|2427.55
11:16:31|2427.55
11:16:32|2427.55
11:16:34|2427.55
11:16:34|2427.55
11:16:35|2427.55
11:16:36|2427.55
11:16:37|2427.55
11:16:39|2427.55
11:16:41|2427.55
11:16:41|2427.55
11:16:43|2427.55
11:16:44|2427.55
11:16:46|2427.55
11:16:47|2427.55
11:16:48|2427.55
11:16:49|2427.55
11:16:50|2427.55
11:16:52|2427.55
11:16:52|2427.55
11:16:53|2427.55
11:16:54|2427.55
11:16:55|2428.
11:16:56|2428.
11:16:57|2428.
11:16:58|2428.
11:16:59|2428.
11:17:00|2428.
11:17:01|2428.
11:17:02|2428.
11:17:03|2428.
11:17:05|2428.
11:17:06|2428.
11:17:07|2428.
11:17:08|2428.
11:17:10|2428.
11:17:11|2428.
11:17:12|2428.
11:17:13|2428.
11:17:13|2428.
11:17:14|2428.
11:17:16|2428.
11:17:17|2428.
11:17:18|2428.
11:17:20|2428.
11:17:20|2428.66
11:17:22|2428.66
11:17:23|2428.66
11:17:24|2428.66
11:17:25|2428.66
11:17:26|2428.66
11:17:27|2428.66
11:17:28|2428.66
11:17:29|2428.66
11:17:30|2428.66
11:17:31|2428.66
11:17:32|2428.99
11:17:33|2428.99
11:17:35|2428.99
11:17:35|2428.94
11:17:36|2428.94
11:17:37|2428.94
11:17:38|2428.94
11:17:39|2428.94
11:17:40|2428.94
11:17:42|2428.94
11:17:43|2428.94
11:17:44|2428.94
11:17:45|2428.94
11:17:46|2428.94
11:17:48|2428.65
11:17:48|2428.65
11:17:50|2428.65
11:17:51|2428.65
11:17:52|2428.65
11:17:52|2428.65
11:17:55|2428.65
11:17:55|2428.65
11:17:56|2428.65
11:17:57|2428.65
11:17:58|2428.65
11:18:00|2428.65
11:18:01|2428.65
11:18:02|2428.65
11:18:03|2428.65
11:18:04|2428.65
11:18:05|2429.54
11:18:06|2429.54
11:18:07|2429.13
11:18:08|2429.13
11:18:09|2429.13
11:18:10|2429.13
11:18:11|2429.12
11:18:12|2429.12
11:18:14|2429.12
11:18:15|2429.25
11:18:15|2429.25
11:18:16|2429.25
11:18:17|2429.25
11:18:18|2429.25
11:18:19|2429.27
11:18:20|2429.27
11:18:22|2429.27
11:18:23|2429.27
11:18:24|2429.27
11:18:26|2429.27
11:18:26|2429.89
11:18:27|2429.89
11:18:28|2429.89
11:18:30|2429.89
11:18:30|2429.96
11:18:32|2429.96
11:18:33|2429.96
11:18:34|2429.96
11:18:35|2429.96
11:18:36|2430.55
11:18:37|2430.55
11:18:38|2430.59
11:18:40|2430.59
11:18:40|2431.
11:18:42|2431.
11:18:43|2431.
11:18:45|2431.
11:18:46|2431.
11:18:48|2431.
11:18:49|2431.
11:18:51|2431.
11:18:52|2431.
11:18:53|2431.
11:18:54|2431.
11:18:55|2431.
11:18:56|2431.
11:18:57|2431.35
11:18:58|2431.35
11:18:59|2431.35
11:19:00|2431.35
11:19:01|2431.35
11:19:02|2432.05
11:19:03|2432.05
11:19:05|2433.07
11:19:06|2433.07
11:19:07|2432.87
11:19:07|2432.87
11:19:09|2432.87
11:19:10|2432.87
11:19:11|2432.9
11:19:13|2432.9
11:19:14|2432.9
11:19:15|2432.96
11:19:17|2432.96
11:19:18|2432.96
11:19:18|2432.96
11:19:20|2432.96
11:19:21|2432.96
11:19:23|2432.67
11:19:23|2432.67
11:19:24|2432.67
11:19:26|2432.55
11:19:26|2432.55
11:19:28|2433.17
11:19:29|2433.17
11:19:31|2432.94
11:19:32|2433.2
11:19:32|2433.07
11:19:33|2433.07
11:19:34|2433.27
11:19:36|2433.27
11:19:37|2433.27
11:19:38|2433.27
11:19:39|2432.79
11:19:39|2432.79
11:19:42|2432.79
11:19:44|2432.79
11:19:45|2433.18
11:19:47|2433.18
11:19:48|2433.18
11:19:49|2433.26
11:19:50|2433.26
11:19:51|2432.78
11:19:52|2432.78
11:19:54|2432.78
11:19:54|2432.78
11:19:56|2432.78
11:19:57|2432.78
11:19:58|2432.78
11:20:00|2432.78
11:20:01|2432.93
11:20:02|2432.93
11:20:03|2432.93
11:20:04|2432.93
11:20:06|2432.93
11:20:06|2432.93
11:20:07|2432.93
11:20:08|2432.93
11:20:09|2432.93
11:20:10|2432.93
11:20:11|2432.93
11:20:13|2432.82
11:20:14|2433.76
11:20:14|2433.76
11:20:16|2433.76
11:20:17|2433.76
11:20:18|2433.76
11:20:19|2433.76
11:20:20|2433.76
11:20:20|2433.76
11:20:22|2433.76
11:20:23|2433.76
11:20:25|2433.76
11:20:25|2433.39
11:20:26|2433.39
11:20:27|2433.39
11:20:28|2433.39
11:20:29|2433.39
11:20:31|2433.39
11:20:32|2433.77
11:20:34|2433.74
11:20:34|2433.75
11:20:35|2433.75
11:20:37|2433.75
11:20:38|2433.75
11:20:38|2433.75
11:20:40|2433.75
11:20:41|2433.75
11:20:42|2433.75
11:20:43|2433.75
11:20:45|2433.75
11:20:46|2433.75
11:20:47|2433.75
11:20:49|2433.75
11:20:50|2433.75
11:20:51|2433.75
11:20:52|2433.75
11:20:54|2433.75
11:20:54|2433.73
11:20:56|2433.66
11:20:58|2433.66
11:20:58|2433.66
11:20:59|2433.65
11:21:00|2433.65
11:21:01|2435.49
11:21:02|2435.49
11:21:04|2435.49
11:21:05|2434.81
11:21:06|2434.02
11:21:06|2433.7
11:21:08|2433.7
11:21:09|2433.7
11:21:10|2433.7
11:21:11|2433.7
11:21:12|2433.7
11:21:13|2433.7
11:21:15|2434.54
11:21:16|2434.5
11:21:16|2434.64
11:21:18|2434.64
11:21:19|2434.64
11:21:20|2434.64
11:21:21|2434.64
11:21:21|2435.02
11:21:23|2435.02
11:21:24|2435.02
11:21:25|2434.54
11:21:26|2434.54
11:21:28|2433.92
11:21:28|2433.92
11:21:29|2433.92
11:21:31|2433.92
11:21:33|2433.92
11:21:33|2433.92
11:21:34|2433.92
11:21:35|2433.92
11:21:36|2433.92
11:21:37|2433.92
11:21:38|2433.92
11:21:39|2433.92
11:21:40|2433.92
11:21:41|2433.92
11:21:42|2433.92
11:21:44|2434.99
11:21:45|2435.21
11:21:46|2434.86
11:21:48|2434.86
11:21:50|2434.86
11:21:52|2435.21
11:21:53|2435.08
11:21:55|2435.08
11:21:56|2435.08
11:21:57|2435.08
11:21:58|2435.06
11:22:00|2435.09
11:22:01|2435.09
11:22:02|2435.09
11:22:04|2435.09
11:22:04|2434.82
11:22:05|2434.82
11:22:06|2434.82
11:22:07|2434.82
11:22:08|2434.82
11:22:09|2434.82
11:22:11|2434.82
11:22:12|2434.82
11:22:13|2434.82
11:22:14|2434.82
11:22:15|2434.82
11:22:16|2434.84
11:22:17|2434.84
11:22:18|2434.84
11:22:19|2434.84
11:22:21|2434.84
11:22:22|2434.84
11:22:23|2434.84
11:22:24|2434.57
11:22:25|2434.57
11:22:26|2434.57
11:22:28|2434.57
11:22:28|2434.57
11:22:30|2434.57
11:22:31|2434.57
11:22:32|2434.57
11:22:33|2434.57
11:22:34|2434.57
11:22:35|2434.57
11:22:36|2433.95
11:22:38|2433.95
11:22:39|2433.95
11:22:39|2433.95
11:22:41|2433.95
11:22:42|2433.95
11:22:42|2433.95
11:22:43|2433.95
11:22:44|2433.95
11:22:45|2433.46
11:22:48|2433.46
11:22:49|2433.46
11:22:50|2433.46
11:22:51|2433.46
11:22:52|2434.02
11:22:53|2434.02
11:22:55|2434.02
11:22:55|2434.34
11:22:56|2434.58
11:22:58|2434.58
11:23:00|2434.81
11:23:01|2434.81
11:23:03|2434.81
11:23:03|2434.81
11:23:04|2434.81
11:23:05|2434.81
11:23:06|2434.81
11:23:07|2434.81
11:23:08|2434.81
11:23:09|2434.81
11:23:11|2434.81
11:23:12|2434.31
11:23:13|2434.31
11:23:15|2433.87
11:23:15|2433.87
11:23:16|2433.9
11:23:18|2433.9
11:23:19|2433.9
11:23:19|2433.9
11:23:21|2433.9
11:23:22|2433.9
11:23:23|2433.9
11:23:24|2433.9
11:23:25|2433.9
11:23:26|2433.9
11:23:27|2433.9
11:23:28|2434.69
11:23:29|2434.69
11:23:30|2434.69
11:23:31|2434.69
11:23:32|2434.69
11:23:33|2434.69
11:23:34|2434.69
11:23:35|2433.95
11:23:37|2433.95
11:23:38|2434.04
11:23:39|2434.04
11:23:40|2434.04
11:23:40|2433.88
11:23:42|2433.88
11:23:43|2433.88
11:23:44|2433.88
11:23:46|2433.88
11:23:48|2433.9
11:23:48|2433.9
11:23:49|2433.9
11:23:51|2434.34
11:23:51|2434.34
11:23:53|2434.34
11:23:55|2434.34
11:23:55|2434.34
11:23:57|2434.34
11:23:58|2434.34
11:23:59|2435.
11:24:00|2435.
11:24:02|2435.
11:24:02|2435.
11:24:04|2435.
11:24:05|2435.
11:24:06|2435.
11:24:07|2435.
11:24:09|2435.
11:24:10|2435.
11:24:11|2434.74
11:24:13|2434.74
11:24:13|2434.74
11:24:14|2434.74
11:24:15|2434.74
11:24:16|2434.74
11:24:17|2434.74
11:24:18|2434.74
11:24:19|2434.74
11:24:21|2434.74
11:24:22|2434.74
11:24:23|2434.74
11:24:23|2434.74
11:24:26|2434.74
11:24:26|2434.74
11:24:27|2433.86
11:24:29|2433.86
11:24:29|2433.86
11:24:30|2434.42
11:24:31|2434.42
11:24:32|2434.42
11:24:33|2434.12
11:24:35|2434.41
11:24:35|2434.41
11:24:37|2434.41
11:24:37|2434.41
11:24:38|2434.41
11:24:39|2434.41
11:24:41|2434.41
11:24:42|2434.41
11:24:44|2434.46
11:24:44|2434.46
11:24:45|2434.46
11:24:48|2434.54
11:24:49|2435.
11:24:50|2435.34
11:24:51|2435.34
11:24:52|2435.34
11:24:53|2435.34
11:24:55|2435.34
11:24:55|2435.34
11:24:56|2435.34
11:24:57|2435.34
11:24:59|2435.34
11:25:00|2435.34
11:25:02|2435.34
11:25:02|2435.34
11:25:04|2435.34
11:25:05|2435.34
11:25:06|2435.5
11:25:06|2435.5
11:25:07|2435.5
11:25:08|2435.5
11:25:10|2435.49
11:25:10|2435.01
11:25:12|2435.01
11:25:13|2435.01
11:25:15|2435.01
11:25:15|2435.01
11:25:16|2435.01
11:25:17|2435.01
11:25:19|2435.01
11:25:19|2435.01
11:25:21|2435.01
11:25:22|2435.01
11:25:22|2435.01
11:25:23|2435.01
11:25:24|2435.01
11:25:25|2435.01
11:25:26|2435.05
11:25:27|2434.87
11:25:28|2434.87
11:25:30|2434.87
11:25:30|2434.87
11:25:32|2434.87
11:25:32|2434.87
11:25:34|2434.87
11:25:35|2434.87
11:25:36|2434.87
11:25:37|2434.87
11:25:38|2434.87
11:25:40|2434.87
11:25:41|2434.87
11:25:41|2434.87
11:25:43|2434.87
11:25:44|2434.87
11:25:45|2434.87
11:25:46|2434.5
11:25:48|2433.83
11:25:49|2433.83
11:25:50|2433.86
11:25:51|2433.86
11:25:53|2433.99
11:25:54|2433.99
11:25:55|2433.99
11:25:56|2433.99
11:25:57|2433.99
11:25:58|2433.99
11:25:59|2433.99
11:26:00|2433.99
11:26:01|2433.99
11:26:02|2433.99
11:26:03|2433.79
11:26:05|2433.78
11:26:07|2433.78
11:26:07|2434.23
11:26:08|2434.23
11:26:09|2434.23
11:26:10|2434.23
11:26:11|2434.23
11:26:12|2434.23
11:26:13|2434.23
11:26:14|2434.23
11:26:15|2434.23
11:26:17|2434.23
11:26:18|2434.23
11:26:19|2434.23
11:26:19|2434.23
11:26:21|2434.23
11:26:21|2434.42
11:26:23|2434.42
11:26:23|2434.42
11:26:25|2434.42
11:26:26|2434.42
11:26:27|2434.42
11:26:28|2434.42
11:26:29|2434.42
11:26:31|2434.42
11:26:32|2434.42
11:26:34|2434.42
11:26:34|2434.42
11:26:36|2434.42
11:26:37|2434.42
11:26:38|2434.42
11:26:39|2434.42
11:26:40|2434.42
11:26:41|2434.42
11:26:42|2434.42
11:26:43|2434.42
11:26:44|2434.42
11:26:46|2434.42
11:26:46|2434.42
11:26:47|2434.42
11:26:48|2434.42
11:26:49|2434.42
11:26:51|2434.42
11:26:52|2434.42
11:26:53|2434.42
11:26:54|2434.34
11:26:56|2434.34
11:26:57|2434.34
11:26:58|2434.34
11:26:59|2434.21
11:27:00|2434.21
11:27:02|2434.21
11:27:02|2434.34
11:27:03|2434.34
11:27:05|2434.34
11:27:06|2434.34
11:27:07|2434.34
11:27:08|2434.34
11:27:09|2434.34
11:27:10|2434.18
11:27:11|2434.18
11:27:12|2434.18
11:27:13|2434.18
11:27:15|2434.18
11:27:15|2434.18
11:27:17|2434.18
11:27:18|2434.18
11:27:19|2434.18
11:27:19|2434.18
11:27:21|2434.18
11:27:21|2434.18
11:27:23|2434.18
11:27:24|2434.18
11:27:25|2434.18
11:27:26|2434.18
11:27:27|2434.18
11:27:28|2434.18
11:27:29|2434.18
11:27:29|2434.18
11:27:31|2434.18
11:27:32|2434.18
11:27:34|2434.03
11:27:34|2434.03
11:27:35|2434.03
11:27:36|2434.03
11:27:37|2432.4
11:27:38|2432.4
11:27:39|2432.39
11:27:40|2432.39
11:27:41|2432.39
11:27:42|2432.39
11:27:43|2432.39
11:27:44|2432.
11:27:45|2432.
11:27:46|2432.
11:27:47|2432.
11:27:48|2432.
11:27:49|2431.56
11:27:51|2431.56
11:27:52|2431.51
11:27:53|2431.51
11:27:55|2431.51
11:27:57|2431.51
11:27:58|2431.93
11:27:58|2431.93
11:28:01|2431.93
11:28:02|2431.93
11:28:03|2431.93
11:28:04|2431.93
11:28:05|2431.93
11:28:06|2431.15
11:28:07|2431.15
11:28:08|2431.15
11:28:09|2431.15
11:28:10|2431.15
11:28:12|2429.11
11:28:12|2429.53
11:28:13|2429.53
11:28:14|2429.53
11:28:15|2429.42
11:28:17|2429.41
11:28:17|2429.39
11:28:19|2429.1
11:28:20|2429.1
11:28:22|2430.27
11:28:22|2430.27
11:28:23|2430.22
11:28:24|2430.19
11:28:26|2430.19
11:28:26|2430.05
11:28:28|2430.05
11:28:29|2430.05
11:28:30|2430.05
11:28:31|2430.05
11:28:31|2430.69
11:28:33|2430.69
11:28:34|2430.69
11:28:35|2430.69
11:28:37|2430.69
11:28:37|2430.69
11:28:38|2430.69
11:28:39|2430.69
11:28:41|2430.69
11:28:42|2430.69
11:28:43|2430.69
11:28:44|2430.69
11:28:45|2430.69
11:28:46|2430.69
11:28:47|2430.69
11:28:48|2430.69
11:28:49|2430.69
11:28:50|2431.28
11:28:50|2431.28
11:28:52|2431.28
11:28:53|2431.33
11:28:54|2431.33
11:28:56|2431.33
11:28:58|2431.33
11:28:59|2431.33
11:29:00|2431.26
11:29:01|2431.26
11:29:02|2431.26
11:29:03|2431.26
11:29:05|2431.26
11:29:05|2431.26
11:29:06|2431.26
11:29:09|2431.33
11:29:09|2431.33
11:29:10|2431.33
11:29:12|2431.33
11:29:12|2431.4
11:29:13|2431.4
11:29:15|2431.4
11:29:16|2431.4
11:29:17|2431.4
11:29:18|2431.4
11:29:19|2432.4
11:29:20|2432.4
11:29:21|2432.4
11:29:22|2432.19
11:29:23|2432.19
11:29:25|2432.19
11:29:25|2432.19
11:29:26|2432.19
11:29:27|2432.38
11:29:29|2432.05
11:29:30|2432.05
11:29:31|2432.05
11:29:32|2432.05
11:29:33|2431.64
11:29:35|2431.64
11:29:35|2431.27
11:29:36|2431.54
11:29:37|2431.67
11:29:38|2431.69
11:29:40|2432.
11:29:41|2432.
11:29:42|2432.
11:29:43|2432.
11:29:43|2432.
11:29:45|2432.
11:29:46|2432.
11:29:47|2432.
11:29:48|2432.
11:29:49|2432.
11:29:50|2432.
11:29:51|2432.
11:29:52|2432.
11:29:53|2432.
11:29:55|2432.
11:29:56|2432.
11:29:57|2432.08
11:29:59|2432.08
11:29:59|2432.08
11:30:00|2432.08
11:30:01|2432.32
11:30:02|2432.32
11:30:03|2432.32
11:30:05|2432.32
11:30:05|2432.32
11:30:07|2432.32
11:30:08|2432.32
11:30:09|2432.32
11:30:10|2432.32
11:30:11|2432.
11:30:12|2432.
11:30:13|2432.
11:30:14|2432.
11:30:16|2432.
11:30:17|2432.
11:30:18|2431.66
11:30:19|2431.76
11:30:20|2431.76
11:30:21|2431.94
11:30:22|2431.94
11:30:23|2432.11
11:30:24|2432.11
11:30:25|2432.11
11:30:26|2432.11
11:30:28|2432.11
11:30:29|2432.1
11:30:30|2432.1
11:30:31|2432.1
11:30:32|2432.1
11:30:33|2432.1
11:30:33|2432.1
11:30:35|2432.1
11:30:36|2432.1
11:30:37|2432.1
11:30:38|2432.1
11:30:39|2432.1
11:30:41|2432.1
11:30:41|2431.88
11:30:42|2431.88
11:30:43|2431.88
11:30:44|2431.88
11:30:45|2430.84
11:30:46|2430.84
11:30:47|2430.84
11:30:48|2430.84
11:30:49|2430.84
11:30:50|2430.84
11:30:51|2430.84
11:30:52|2430.84
11:30:54|2430.84
11:30:55|2430.84
11:30:56|2430.84
11:30:58|2430.84
11:30:59|2430.84
11:30:59|2430.97
11:31:01|2431.02
11:31:03|2431.02
11:31:03|2431.02
11:31:05|2431.02
11:31:06|2431.02
11:31:08|2431.02
11:31:09|2431.02
11:31:09|2431.02
11:31:11|2431.02
11:31:13|2431.02
11:31:13|2431.02
11:31:14|2431.02
11:31:15|2431.02
11:31:16|2431.02
11:31:17|2431.02
11:31:18|2431.02
11:31:19|2431.02
11:31:20|2430.99
11:31:21|2430.99
11:31:22|2429.65
11:31:24|2430.07
11:31:25|2430.3
11:31:26|2430.3
11:31:27|2430.3
11:31:28|2430.3
11:31:29|2430.3
11:31:30|2430.3
11:31:31|2430.3
11:31:33|2430.3
11:31:33|2430.58
11:31:34|2430.58
11:31:36|2430.58
11:31:37|2430.14
11:31:38|2430.14
11:31:39|2430.14
11:31:40|2430.14
11:31:41|2430.14
11:31:42|2430.14
11:31:43|2430.14
11:31:44|2430.14
11:31:45|2430.14
11:31:47|2430.14
11:31:47|2430.14
11:31:48|2430.74
11:31:50|2430.74
11:31:51|2430.35
11:31:51|2430.35
11:31:53|2430.2
11:31:54|2428.5
11:31:55|2428.32
11:31:56|2429.27
11:31:58|2429.27
11:31:58|2429.03
11:32:00|2429.42
11:32:01|2429.42
11:32:02|2429.27
11:32:03|2429.12
11:32:04|2429.15
11:32:06|2429.1
11:32:07|2429.09
11:32:09|2429.09
11:32:10|2429.09
11:32:10|2429.09
11:32:12|2428.75
11:32:12|2428.75
11:32:14|2428.75
11:32:15|2428.75
11:32:17|2428.75
11:32:17|2428.75
11:32:19|2428.75
11:32:20|2428.75
11:32:21|2428.75
11:32:22|2428.75
11:32:24|2428.99
11:32:24|2428.99
11:32:26|2428.99
11:32:27|2428.67
11:32:29|2428.67
11:32:29|2428.67
11:32:30|2428.67
11:32:31|2428.67
11:32:32|2428.67
11:32:33|2428.67
11:32:34|2428.67
11:32:35|2428.67
11:32:37|2429.26
11:32:38|2429.25
11:32:40|2429.25
11:32:40|2429.17
11:32:41|2429.17
11:32:42|2429.17
11:32:43|2428.78
11:32:44|2428.78
11:32:45|2428.78
11:32:46|2428.78
11:32:48|2428.45
11:32:49|2427.93
11:32:51|2427.93
11:32:52|2428.05
11:32:53|2428.05
11:32:54|2428.29
11:32:55|2428.29
11:32:57|2428.47
11:32:58|2427.88
11:32:59|2427.88
11:33:00|2427.88
11:33:01|2427.88
11:33:02|2427.88
11:33:04|2428.04
11:33:04|2428.04
11:33:05|2427.79
11:33:06|2427.79
11:33:07|2427.7
11:33:09|2427.8
11:33:09|2427.71
11:33:10|2427.83
11:33:12|2427.72
11:33:13|2427.87
11:33:14|2428.45
11:33:15|2428.45
11:33:16|2428.45
11:33:17|2428.45
11:33:18|2428.45
11:33:19|2428.45
11:33:20|2428.45
11:33:21|2428.45
11:33:22|2428.45
11:33:23|2428.45
11:33:25|2428.44
11:33:26|2428.44
11:33:26|2428.18
11:33:27|2428.17
11:33:28|2428.17
11:33:29|2428.17
11:33:30|2428.17
11:33:31|2428.17
11:33:32|2428.17
11:33:33|2428.17
11:33:35|2428.17
11:33:35|2428.17
11:33:37|2427.71
11:33:38|2427.71
11:33:39|2427.72
11:33:41|2427.72
11:33:42|2427.72
11:33:43|2427.72
11:33:44|2427.72
11:33:45|2427.72
11:33:47|2427.72
11:33:47|2427.72
11:33:49|2427.85
11:33:49|2427.85
11:33:51|2427.85
11:33:52|2427.85
11:33:53|2427.85
11:33:54|2427.72
11:33:55|2427.72
11:33:56|2427.72
11:33:58|2427.72
11:33:59|2427.72
11:34:00|2427.94
11:34:01|2427.94
11:34:02|2427.94
11:34:03|2427.94
11:34:04|2427.94
11:34:05|2427.94
11:34:06|2427.94
11:34:07|2427.94
11:34:08|2427.94
11:34:09|2427.74
11:34:10|2428.24
11:34:11|2428.24
11:34:13|2428.24
11:34:14|2428.24
11:34:15|2428.24
11:34:16|2428.24
11:34:17|2428.24
11:34:18|2428.24
11:34:20|2428.24
11:34:20|2428.24
11:34:21|2428.24
11:34:22|2428.24
11:34:23|2428.24
11:34:25|2428.24
11:34:27|2428.43
11:34:27|2428.43
11:34:29|2428.43
11:34:31|2429.07
11:34:32|2429.07
11:34:32|2429.07
11:34:33|2429.07
11:34:35|2429.07
11:34:36|2429.07
11:34:37|2427.67
11:34:39|2427.67
11:34:40|2427.67
11:34:41|2427.07
11:34:42|2427.07
11:34:43|2427.07
11:34:44|2427.07
11:34:46|2427.07
11:34:47|2427.96
11:34:49|2427.96
11:34:49|2427.96
11:34:50|2427.96
11:34:51|2427.96
11:34:52|2427.96
11:34:53|2427.96
11:34:54|2428.25
11:34:55|2428.25
11:34:56|2428.25
11:34:58|2428.25
11:35:00|2428.25
11:35:01|2428.25
11:35:02|2428.25
11:35:03|2428.25
11:35:05|2428.25
11:35:06|2428.51
11:35:07|2428.51
11:35:08|2427.91
11:35:09|2427.91
11:35:11|2427.91
11:35:12|2427.91
11:35:13|2427.91
11:35:13|2427.91
11:35:16|2427.91
11:35:16|2427.91
11:35:17|2427.91
11:35:18|2427.91
11:35:19|2427.91
11:35:20|2427.95
11:35:21|2427.95
11:35:22|2427.95
11:35:23|2427.95
11:35:24|2428.99
11:35:26|2428.99
11:35:27|2429.5
11:35:28|2429.5
11:35:29|2429.5
11:35:30|2429.5
11:35:31|2429.5
11:35:32|2429.6
11:35:32|2429.6
11:35:34|2429.6
11:35:35|2429.6
11:35:36|2429.6
11:35:37|2429.6
11:35:38|2429.6
11:35:39|2429.64
11:35:40|2429.64
11:35:42|2429.64
11:35:42|2429.75
11:35:43|2429.75
11:35:44|2429.48
11:35:45|2429.48
11:35:48|2429.48
11:35:49|2429.48
11:35:49|2429.48
11:35:50|2429.48
11:35:51|2429.59
11:35:52|2429.59
11:35:54|2429.59
11:35:55|2429.59
11:35:56|2429.59
11:35:57|2429.68
11:35:58|2429.68
11:35:59|2429.69
11:36:00|2429.82
11:36:01|2429.82
11:36:03|2429.82
11:36:03|2429.82
11:36:04|2429.33
11:36:05|2429.33
11:36:07|2429.33
11:36:08|2429.33
11:36:08|2429.33
11:36:10|2429.33
11:36:11|2429.33
11:36:12|2429.33
11:36:13|2429.33
11:36:15|2429.33
11:36:15|2429.33
11:36:16|2429.33
11:36:17|2429.33
11:36:19|2429.33
11:36:19|2429.33
11:36:20|2429.33
11:36:22|2429.33
11:36:22|2429.33
11:36:23|2429.33
11:36:24|2429.33
11:36:26|2429.33
11:36:27|2429.33
11:36:29|2429.1
11:36:29|2429.1
11:36:30|2429.1
11:36:32|2429.1
11:36:32|2429.1
11:36:33|2429.1
11:36:34|2429.1
11:36:36|2428.93
11:36:37|2428.93
11:36:38|2428.93
11:36:39|2429.
11:36:40|2429.
11:36:41|2429.
11:36:42|2429.
11:36:43|2429.
11:36:44|2429.
11:36:46|2429.
11:36:47|2429.
11:36:48|2429.
11:36:49|2429.
11:36:50|2429.
11:36:51|2429.
11:36:52|2429.
11:36:53|2429.
11:36:53|2429.
11:36:55|2429.
11:36:56|2429.02
11:36:57|2429.02
11:36:58|2429.02
11:36:59|2429.02
11:37:00|2429.02
11:37:02|2429.02
11:37:03|2429.02
11:37:04|2429.02
11:37:05|2429.02
11:37:07|2429.02
11:37:07|2429.02
11:37:09|2429.
11:37:11|2429.
11:37:12|2429.
11:37:13|2429.
11:37:14|2429.
11:37:15|2429.
11:37:17|2429.
11:37:18|2429.
11:37:19|2429.
11:37:21|2429.
11:37:22|2429.
11:37:23|2429.28
11:37:24|2429.28
11:37:25|2429.28
11:37:26|2429.38
11:37:27|2429.38
11:37:28|2429.38
11:37:29|2429.38
11:37:31|2429.
11:37:32|2429.
11:37:32|2429.
11:37:34|2429.
11:37:35|2429.
11:37:36|2429.
11:37:37|2429.
11:37:38|2429.
11:37:39|2429.
11:37:41|2429.01
11:37:41|2429.01
11:37:43|2429.01
11:37:44|2429.
11:37:45|2429.
11:37:46|2429.
11:37:46|2429.
11:37:48|2429.
11:37:48|2429.
11:37:50|2429.
11:37:52|2429.4
11:37:52|2429.4
11:37:54|2429.4
11:37:56|2429.4
11:37:56|2429.4
11:37:57|2429.4
11:37:58|2429.4
11:37:59|2429.4
11:38:01|2428.99
11:38:03|2428.98
11:38:05|2428.98
11:38:05|2428.98
11:38:07|2428.61
11:38:08|2428.61
11:38:09|2428.61
11:38:10|2428.61
11:38:11|2428.61
11:38:12|2428.61
11:38:13|2428.61
11:38:15|2428.95
11:38:15|2428.65
11:38:16|2428.68
11:38:17|2428.68
11:38:18|2428.68
11:38:19|2428.68
11:38:21|2428.68
11:38:22|2428.68
11:38:22|2428.97
11:38:25|2428.97
11:38:25|2428.82
11:38:26|2428.82
11:38:28|2428.82
11:38:28|2428.82
11:38:29|2428.82
11:38:30|2428.82
11:38:31|2428.82
11:38:33|2428.82
11:38:33|2428.82
11:38:35|2428.82
11:38:36|2428.82
11:38:36|2428.82
11:38:37|2428.74
11:38:39|2428.74
11:38:40|2428.74
11:38:41|2428.57
11:38:42|2428.57
11:38:42|2428.57
11:38:45|2428.57
11:38:45|2428.51
11:38:46|2428.51
11:38:47|2428.51
11:38:49|2428.51
11:38:50|2428.51
11:38:51|2428.51
11:38:52|2428.51
11:38:53|2428.51
11:38:54|2428.55
11:38:55|2428.51
11:38:57|2428.51
11:38:58|2428.51
11:38:59|2428.51
11:39:00|2428.52
11:39:02|2428.52
11:39:04|2428.52
11:39:06|2428.52
11:39:08|2428.63
11:39:09|2428.99
11:39:10|2429.6
11:39:11|2429.6
11:39:12|2429.44
11:39:13|2429.44
11:39:14|2429.44
11:39:15|2429.44
11:39:16|2429.44
11:39:17|2429.44
11:39:18|2429.44
11:39:19|2429.44
11:39:20|2429.44
11:39:21|2429.44
11:39:22|2429.44
11:39:23|2429.29
11:39:24|2429.29
11:39:26|2429.29
11:39:27|2429.29
11:39:28|2428.58
11:39:29|2428.58
11:39:30|2428.58
11:39:30|2428.58
11:39:32|2428.58
11:39:34|2428.58
11:39:34|2428.5
11:39:35|2428.5
11:39:37|2427.98
11:39:38|2427.98
11:39:38|2427.98
11:39:40|2427.98
11:39:41|2427.98
11:39:42|2427.98
11:39:43|2427.98
11:39:44|2427.98
11:39:44|2428.57
11:39:46|2428.57
11:39:48|2428.57
11:39:48|2428.57
11:39:49|2428.57
11:39:50|2428.57
11:39:51|2427.61
11:39:52|2427.61
11:39:53|2427.61
11:39:54|2427.61
11:39:55|2427.61
11:39:56|2427.61
11:39:57|2427.61
11:39:59|2427.61
11:40:00|2427.61
11:40:02|2427.61
11:40:03|2427.78
11:40:04|2427.78
11:40:05|2427.78
11:40:06|2427.78
11:40:07|2427.78
11:40:09|2427.78
11:40:10|2427.78
11:40:11|2427.78
11:40:11|2427.78
11:40:13|2427.78
11:40:15|2428.02
11:40:16|2428.02
11:40:17|2428.07
11:40:19|2428.07
11:40:20|2428.24
11:40:21|2428.24
11:40:22|2428.24
11:40:23|2428.24
11:40:23|2428.24
11:40:24|2428.24
11:40:26|2428.24
11:40:27|2429.16
11:40:27|2429.16
11:40:29|2429.16
11:40:30|2429.16
11:40:31|2428.96
11:40:32|2428.96
11:40:32|2428.9
11:40:34|2428.09
11:40:35|2428.09
11:40:36|2428.09
11:40:38|2428.09
11:40:38|2428.09
11:40:39|2428.09
11:40:40|2428.09
11:40:42|2428.09
11:40:42|2428.09
11:40:43|2428.09
11:40:44|2428.09
11:40:45|2428.09
11:40:46|2428.09
11:40:47|2428.09
11:40:48|2428.11
11:40:49|2428.11
11:40:50|2427.71
11:40:51|2427.71
11:40:52|2427.71
11:40:53|2427.71
11:40:54|2427.66
11:40:55|2427.88
11:40:57|2427.88
11:40:58|2427.88
11:40:59|2427.88
11:41:00|2428.02
11:41:01|2428.16
11:41:02|2428.16
11:41:03|2428.16
11:41:04|2428.16
11:41:05|2428.16
11:41:06|2428.16
11:41:07|2428.16
11:41:08|2428.16
11:41:09|2427.92
11:41:10|2427.82
11:41:12|2427.82
11:41:13|2427.75
11:41:14|2427.75
11:41:15|2427.75
11:41:16|2427.75
11:41:17|2427.75
11:41:19|2427.75
11:41:19|2427.75
11:41:20|2427.75
11:41:22|2427.75
11:41:23|2427.75
11:41:24|2427.75
11:41:24|2427.75
11:41:25|2427.75
11:41:27|2427.75
11:41:28|2428.03
11:41:28|2428.03
11:41:30|2428.03
11:41:32|2428.03
11:41:33|2428.03
11:41:33|2428.03
11:41:35|2428.03
11:41:36|2428.03
11:41:38|2428.03
11:41:38|2428.03
11:41:39|2428.03
11:41:40|2428.03
11:41:41|2428.03
11:41:43|2427.87
11:41:45|2427.87
11:41:45|2427.87
11:41:46|2427.87
11:41:48|2427.87
11:41:48|2427.87
11:41:49|2427.87
11:41:51|2427.87
11:41:52|2427.87
11:41:53|2428.05
11:41:54|2428.05
11:41:55|2428.05
11:41:56|2428.05
11:41:57|2428.05
11:41:58|2428.05
11:41:59|2428.05
11:41:59|2428.05
11:42:02|2428.05
11:42:02|2428.05
11:42:04|2428.05
11:42:05|2428.05
11:42:06|2428.05
11:42:08|2428.05
11:42:09|2428.05
11:42:10|2428.05
11:42:11|2428.05
11:42:13|2428.05
11:42:14|2428.05
11:42:14|2428.05
11:42:16|2428.05
11:42:17|2428.05
11:42:18|2428.05
11:42:19|2428.05
11:42:20|2428.05
11:42:21|2428.05
11:42:22|2428.05
11:42:23|2428.16
11:42:24|2428.16
11:42:25|2428.16
11:42:26|2428.16
11:42:27|2428.16
11:42:29|2428.16
11:42:29|2428.16
11:42:30|2428.2
11:42:31|2428.2
11:42:32|2428.2
11:42:34|2428.19
11:42:35|2428.05
11:42:36|2428.05
11:42:37|2427.51
11:42:38|2427.95
11:42:40|2427.95
11:42:41|2427.95
11:42:43|2427.95
11:42:44|2427.95
11:42:45|2427.95
11:42:46|2427.95
11:42:47|2427.95
11:42:48|2427.95
11:42:48|2427.95
11:42:50|2427.95
11:42:50|2428.52
11:42:52|2428.65
11:42:53|2428.65
11:42:54|2428.65
11:42:55|2428.65
11:42:56|2428.65
11:42:57|2428.65
11:42:58|2428.65
11:43:00|2428.65
11:43:01|2428.65
11:43:02|2428.65
11:43:03|2428.65
11:43:04|2428.65
11:43:05|2428.54
11:43:07|2428.54
11:43:08|2428.54
11:43:09|2428.82
11:43:10|2428.82
11:43:11|2428.82
11:43:12|2428.82
11:43:14|2428.82
11:43:14|2428.82
11:43:15|2428.82
11:43:16|2428.82
11:43:17|2428.82
11:43:19|2428.82
11:43:20|2428.82
11:43:22|2428.82
11:43:22|2428.82
11:43:24|2428.47
11:43:25|2428.75
11:43:27|2428.77
11:43:28|2428.77
11:43:30|2428.81
11:43:31|2428.81
11:43:32|2428.81
11:43:33|2428.81
11:43:34|2428.21
11:43:35|2428.21
11:43:36|2428.21
11:43:38|2428.21
11:43:39|2428.74
11:43:39|2428.74
11:43:41|2429.29
11:43:42|2429.55
11:43:43|2429.89
11:43:44|2429.89
11:43:45|2429.48
11:43:46|2429.48
11:43:47|2429.9
11:43:48|2430.03
11:43:49|2429.75
11:43:50|2429.27
11:43:52|2429.27
11:43:52|2429.27
11:43:53|2429.27
11:43:55|2429.27
11:43:56|2429.27
11:43:57|2429.27
11:43:58|2429.27
11:43:59|2429.27
11:44:00|2429.27
11:44:01|2429.27
11:44:03|2429.27
11:44:03|2429.27
11:44:05|2429.27
11:44:06|2429.27
11:44:07|2429.27
11:44:08|2429.27
11:44:09|2429.27
11:44:11|2429.27
11:44:12|2429.27
11:44:13|2429.27
11:44:14|2429.27
11:44:15|2429.27
11:44:16|2429.41
11:44:17|2429.27
11:44:18|2429.27
11:44:19|2429.27
11:44:20|2429.27
11:44:21|2429.27
11:44:23|2429.27
11:44:23|2429.27
11:44:25|2429.27
11:44:26|2429.27
11:44:27|2429.27
11:44:28|2429.27
11:44:29|2429.27
11:44:31|2429.27
11:44:31|2429.27
11:44:32|2429.27
11:44:34|2429.27
11:44:34|2429.27
11:44:35|2429.27
11:44:36|2429.27
11:44:37|2429.27
11:44:38|2429.27
11:44:39|2429.27
11:44:40|2429.27
11:44:41|2429.27
11:44:42|2429.27
11:44:43|2429.27
11:44:45|2429.27
11:44:45|2429.27
11:44:47|2429.27
11:44:48|2429.29
11:44:49|2429.29
11:44:50|2429.29
11:44:51|2429.29
11:44:52|2429.29
11:44:53|2429.29
11:44:54|2429.29
11:44:55|2429.29
11:44:56|2429.29
11:44:57|2429.29
11:44:58|2429.29
11:44:59|2429.29
11:45:00|2429.29
11:45:01|2429.29
11:45:02|2429.29
11:45:03|2429.29
11:45:04|2429.29
11:45:05|2429.29
11:45:06|2429.29
11:45:07|2429.29
11:45:09|2429.29
11:45:10|2430.24
11:45:11|2429.27
11:45:12|2429.27
11:45:13|2429.27
11:45:14|2429.27
11:45:15|2429.27
11:45:16|2429.27
11:45:17|2429.27
11:45:18|2429.27
11:45:20|2429.27
11:45:21|2429.27
11:45:22|2429.27
11:45:23|2429.27
11:45:23|2429.27
11:45:25|2429.73
11:45:26|2429.73
11:45:27|2429.73
11:45:28|2429.11
11:45:28|2429.11
11:45:30|2429.11
11:45:30|2429.11
11:45:32|2429.13
11:45:33|2429.13
11:45:34|2429.13
11:45:35|2429.13
11:45:36|2429.13
11:45:37|2429.13
11:45:38|2429.13
11:45:39|2429.33
11:45:40|2429.33
11:45:41|2429.33
11:45:42|2429.33
11:45:43|2429.33
11:45:44|2429.33
11:45:45|2429.33
11:45:46|2429.33
11:45:47|2429.72
11:45:49|2429.72
11:45:49|2429.72
11:45:52|2429.99
11:45:52|2429.99
11:45:53|2429.99
11:45:55|2429.99
11:45:57|2429.41
11:45:58|2429.38
11:45:59|2429.38
11:46:00|2429.38
11:46:01|2429.38
11:46:02|2429.38
11:46:03|2429.38
11:46:04|2429.38
11:46:05|2429.38
11:46:06|2429.38
11:46:07|2428.83
11:46:08|2428.83
11:46:09|2428.83
11:46:11|2429.26
11:46:11|2429.26
11:46:12|2429.26
11:46:13|2429.26
11:46:15|2429.26
11:46:17|2429.25
11:46:18|2429.09
11:46:19|2429.09
11:46:20|2429.09
11:46:21|2428.48
11:46:22|2428.48
11:46:23|2428.48
11:46:24|2428.48
11:46:25|2428.48
11:46:27|2428.48
11:46:28|2428.48
11:46:29|2428.48
11:46:30|2427.58
11:46:32|2427.58
11:46:33|2428.14
11:46:33|2428.14
11:46:35|2428.14
11:46:36|2428.14
11:46:37|2428.14
11:46:38|2428.14
11:46:39|2428.14
11:46:40|2428.14
11:46:41|2428.14
11:46:42|2428.14
11:46:44|2428.14
11:46:44|2427.78
11:46:46|2427.78
11:46:47|2428.14
11:46:48|2428.14
11:46:48|2428.14
11:46:50|2428.14
11:46:51|2428.14
11:46:52|2428.14
11:46:53|2428.14
11:46:54|2428.14
11:46:56|2428.14
11:46:56|2428.14
11:46:58|2428.14
11:46:58|2428.14
11:46:59|2428.14
11:47:01|2427.68
11:47:02|2427.68
11:47:02|2427.68
11:47:04|2427.68
11:47:05|2427.68
11:47:06|2427.71
11:47:07|2427.71
11:47:08|2427.71
11:47:09|2427.71
11:47:11|2427.71
11:47:12|2427.71
11:47:13|2427.71
11:47:15|2427.71
11:47:16|2427.71
11:47:16|2427.71
11:47:18|2427.71
11:47:19|2427.71
11:47:21|2427.71
11:47:22|2427.08
11:47:23|2427.14
11:47:24|2427.19
11:47:25|2427.32
11:47:25|2427.32
11:47:27|2427.32
11:47:28|2427.32
11:47:29|2427.32
11:47:30|2427.32
11:47:31|2427.32
11:47:32|2427.32
11:47:33|2427.32
11:47:34|2427.32
11:47:35|2427.32
11:47:36|2427.32
11:47:37|2427.32
11:47:38|2427.32
11:47:39|2427.32
11:47:40|2427.54
11:47:41|2427.54
11:47:42|2427.54
11:47:44|2427.54
11:47:45|2427.54
11:47:46|2427.54
11:47:47|2427.54
11:47:48|2427.51
11:47:49|2427.51
11:47:51|2427.51
11:47:52|2427.51
11:47:53|2427.51
11:47:54|2427.51
11:47:55|2427.51
11:47:56|2427.51
11:47:56|2427.73
11:47:58|2427.73
11:47:59|2427.47
11:48:00|2427.47
11:48:01|2427.54
11:48:02|2427.28
11:48:03|2427.28
11:48:05|2427.28
11:48:06|2427.28
11:48:07|2427.28
11:48:08|2427.28
11:48:10|2427.28
11:48:11|2427.28
11:48:12|2427.28
11:48:14|2427.28
11:48:16|2427.28
11:48:17|2427.28
11:48:18|2427.28
11:48:19|2427.28
11:48:21|2427.28
11:48:21|2427.28
11:48:22|2427.28
11:48:23|2427.28
11:48:24|2427.28
11:48:25|2427.28
11:48:26|2427.28
11:48:27|2427.61
11:48:29|2427.61
11:48:31|2427.67
11:48:31|2427.67
11:48:32|2427.68
11:48:33|2427.61
11:48:34|2427.61
11:48:35|2427.57
11:48:37|2427.6
11:48:37|2427.6
11:48:39|2427.6
11:48:39|2427.6
11:48:40|2427.6
11:48:42|2427.6
11:48:42|2427.6
11:48:44|2427.6
11:48:45|2427.6
11:48:46|2427.6
11:48:47|2427.6
11:48:48|2427.81
11:48:49|2427.81
11:48:50|2427.81
11:48:52|2427.72
11:48:52|2427.72
11:48:54|2427.72
11:48:56|2427.72
11:48:56|2427.81
11:48:58|2427.81
11:48:58|2427.81
11:48:59|2427.81
11:49:00|2427.81
11:49:01|2427.81
11:49:03|2428.12
11:49:04|2428.12
11:49:04|2428.12
11:49:05|2428.12
11:49:06|2428.12
11:49:08|2428.12
11:49:08|2428.12
11:49:09|2428.12
11:49:11|2428.12
11:49:12|2428.12
11:49:14|2428.12
11:49:15|2428.12
11:49:16|2428.12
11:49:18|2428.12
11:49:19|2428.12
11:49:20|2428.12
11:49:21|2428.12
11:49:22|2428.12
11:49:22|2428.12
11:49:24|2428.12
11:49:25|2428.12
11:49:26|2428.12
11:49:27|2428.12
11:49:29|2428.12
11:49:29|2428.12
11:49:30|2428.12
11:49:31|2428.12
11:49:32|2428.12
11:49:34|2427.22
11:49:34|2427.1
11:49:36|2427.06
11:49:37|2427.06
11:49:37|2427.06
11:49:38|2427.06
11:49:39|2427.06
11:49:41|2427.06
11:49:42|2427.06
11:49:43|2427.14
11:49:43|2427.14
11:49:45|2427.14
11:49:46|2427.14
11:49:47|2427.87
11:49:47|2427.87
11:49:49|2427.87
11:49:50|2427.87
11:49:52|2427.87
11:49:52|2427.87
11:49:53|2427.87
11:49:55|2427.87
11:49:55|2427.87
11:49:56|2427.87
11:49:58|2427.87
11:49:58|2427.87
11:49:59|2427.87
11:50:01|2427.87
11:50:02|2427.87
11:50:02|2427.87
11:50:04|2427.87
11:50:04|2427.87
11:50:05|2427.87
11:50:06|2427.87
11:50:07|2427.87
11:50:09|2427.97
11:50:09|2427.97
11:50:10|2427.97
11:50:12|2427.97
11:50:13|2427.97
11:50:14|2427.97
11:50:15|2427.97
11:50:16|2427.97
11:50:18|2427.97
11:50:19|2427.97
11:50:20|2427.97
11:50:21|2427.97
11:50:22|2427.97
11:50:23|2427.97
11:50:24|2427.97
11:50:25|2427.97
11:50:26|2427.97
11:50:27|2427.97
11:50:28|2427.97
11:50:29|2427.97
11:50:30|2427.97
11:50:31|2427.97
11:50:32|2427.97
11:50:34|2427.97
11:50:35|2427.97
11:50:35|2427.97
11:50:37|2427.97
11:50:38|2427.97
11:50:39|2427.97
11:50:40|2427.97
11:50:41|2427.97
11:50:41|2427.97
11:50:43|2427.97
11:50:45|2427.97
11:50:45|2427.97
11:50:46|2427.97
11:50:47|2427.97
11:50:48|2427.97
11:50:49|2427.97
11:50:50|2427.97
11:50:51|2427.97
11:50:52|2428.1
11:50:53|2428.1
11:50:55|2428.1
11:50:55|2428.1
11:50:57|2428.1
11:50:58|2428.1
11:50:58|2428.1
11:50:59|2428.1
11:51:00|2428.1
11:51:01|2428.1
11:51:02|2428.1
11:51:04|2428.1
11:51:05|2428.1
11:51:06|2428.1
11:51:08|2428.1
11:51:09|2428.1
11:51:10|2428.1
11:51:11|2428.1
11:51:11|2428.1
11:51:13|2428.1
11:51:14|2428.43
11:51:16|2428.43
11:51:17|2428.43
11:51:18|2428.43
11:51:20|2428.43
11:51:21|2428.43
11:51:21|2428.43
11:51:23|2428.43
11:51:23|2428.43
11:51:24|2428.43
11:51:25|2427.99
11:51:28|2427.99
11:51:29|2427.99
11:51:30|2427.99
11:51:31|2427.99
11:51:32|2427.99
11:51:34|2427.99
11:51:34|2427.99
11:51:36|2427.99
11:51:36|2428.
11:51:38|2428.
11:51:39|2428.
11:51:39|2428.
11:51:41|2428.05
11:51:42|2428.05
11:51:43|2428.05
11:51:44|2428.05
11:51:45|2428.05
11:51:46|2428.05
11:51:47|2428.43
11:51:48|2428.43
11:51:49|2428.43
11:51:50|2428.43
11:51:51|2428.43
11:51:52|2428.43
11:51:53|2428.43
11:51:54|2428.43
11:51:55|2428.43
11:51:56|2428.43
11:51:57|2428.43
11:51:58|2428.5
11:51:59|2428.5
11:52:00|2428.5
11:52:01|2428.45
11:52:02|2428.45
11:52:03|2428.45
11:52:04|2428.45
11:52:05|2428.45
11:52:06|2428.45
11:52:08|2428.45
11:52:09|2428.45
11:52:10|2428.45
11:52:11|2428.45
11:52:11|2428.45
11:52:12|2428.45
11:52:13|2428.25
11:52:14|2428.25
11:52:16|2428.25
11:52:17|2428.25
11:52:19|2428.25
11:52:20|2428.25
11:52:21|2428.25
11:52:23|2428.25
11:52:24|2428.25
11:52:25|2428.01
11:52:26|2428.01
11:52:27|2428.43
11:52:28|2428.43
11:52:30|2428.43
11:52:31|2428.43
11:52:32|2428.43
11:52:33|2428.43
11:52:33|2428.43
11:52:35|2428.49
11:52:36|2428.49
11:52:37|2428.79
11:52:37|2428.79
11:52:39|2428.79
11:52:40|2428.79
11:52:41|2428.79
11:52:42|2428.79
11:52:43|2428.79
11:52:44|2428.79
11:52:45|2428.79
11:52:46|2429.12
11:52:47|2429.12
11:52:49|2429.12
11:52:49|2429.12
11:52:50|2429.19
11:52:51|2429.19
11:52:52|2429.19
11:52:54|2429.19
11:52:54|2429.19
11:52:55|2429.19
11:52:56|2429.19
11:52:57|2429.19
11:52:59|2429.19
11:52:59|2429.19
11:53:00|2429.19
11:53:01|2429.19
11:53:03|2429.19
11:53:04|2429.19
11:53:05|2429.46
11:53:06|2429.46
11:53:07|2429.46
11:53:08|2429.46
11:53:09|2429.43
11:53:10|2429.43
11:53:12|2429.43
11:53:13|2429.43
11:53:14|2429.43
11:53:14|2429.43
11:53:16|2429.43
11:53:17|2429.49
11:53:19|2429.49
11:53:21|2429.49
11:53:21|2429.49
11:53:22|2429.49
11:53:24|2429.49
11:53:25|2429.56
11:53:26|2429.56
11:53:27|2429.56
11:53:28|2429.56
11:53:29|2429.56
11:53:30|2429.56
11:53:31|2429.56
11:53:32|2429.56
11:53:33|2429.56
11:53:34|2430.
11:53:35|2430.
11:53:36|2430.
11:53:37|2429.72
11:53:38|2429.19
11:53:39|2429.19
11:53:41|2429.29
11:53:42|2429.29
11:53:42|2429.29
11:53:43|2429.29
11:53:45|2429.29
11:53:45|2429.29
11:53:47|2429.29
11:53:49|2429.29
11:53:49|2429.29
11:53:50|2429.29
11:53:52|2429.29
11:53:52|2429.29
11:53:54|2429.29
11:53:54|2429.29
11:53:56|2429.29
11:53:57|2429.29
11:53:57|2429.29
11:53:58|2429.29
11:54:00|2429.29
11:54:01|2429.29
11:54:02|2429.29
11:54:04|2429.29
11:54:04|2429.29
11:54:06|2429.29
11:54:07|2429.29
11:54:08|2429.29
11:54:09|2429.29
11:54:10|2429.29
11:54:11|2429.71
11:54:13|2429.71
11:54:13|2429.71
11:54:15|2429.71
11:54:16|2429.71
11:54:18|2429.71
11:54:19|2429.71
11:54:20|2429.71
11:54:22|2429.71
11:54:23|2429.71
11:54:24|2429.71
11:54:25|2429.71
11:54:26|2430.05
11:54:27|2430.05
11:54:28|2430.05
11:54:29|2429.81
11:54:30|2429.81
11:54:32|2429.81
11:54:32|2429.81
11:54:34|2429.81
11:54:35|2429.81
11:54:35|2429.81
11:54:37|2429.81
11:54:38|2429.81
11:54:39|2429.81
11:54:41|2429.81
11:54:41|2429.81
11:54:43|2429.81
11:54:44|2429.81
11:54:45|2429.81
11:54:46|2429.81
11:54:47|2429.74
11:54:49|2429.74
11:54:50|2429.74
11:54:50|2429.74
11:54:52|2429.74
11:54:52|2429.74
11:54:54|2429.74
11:54:54|2429.74
11:54:56|2429.74
11:54:57|2429.74
11:54:58|2429.74
11:54:59|2429.74
11:55:00|2429.74
11:55:02|2429.74
11:55:03|2429.74
11:55:05|2429.74
11:55:05|2429.74
11:55:06|2429.74
11:55:08|2429.74
11:55:08|2429.74
11:55:09|2429.74
11:55:11|2429.74
11:55:11|2429.74
11:55:13|2429.74
11:55:14|2429.74
11:55:14|2429.74
11:55:16|2429.74
11:55:16|2429.74
11:55:18|2429.74
11:55:20|2429.74
11:55:21|2429.68
11:55:22|2429.68
11:55:23|2429.68
11:55:24|2429.68
11:55:25|2429.68
11:55:27|2430.18
11:55:27|2430.79
11:55:28|2430.37
11:55:30|2430.37
11:55:30|2430.37
11:55:31|2430.37
11:55:33|2430.37
11:55:34|2430.37
11:55:34|2430.37
11:55:35|2430.37
11:55:37|2430.37
11:55:38|2430.37
11:55:39|2430.37
11:55:41|2430.37
11:55:42|2430.37
11:55:42|2430.37
11:55:44|2430.37
11:55:44|2430.37
11:55:45|2430.37
11:55:46|2430.37
11:55:47|2430.17
11:55:48|2430.17
11:55:49|2430.17
11:55:50|2430.17
11:55:51|2430.17
11:55:53|2430.17
11:55:54|2430.17
11:55:55|2430.17
11:55:56|2430.17
11:55:56|2430.17
11:55:58|2430.17
11:55:58|2430.17
11:55:59|2430.17
11:56:01|2430.17
11:56:02|2430.17
11:56:04|2430.17
11:56:04|2430.17
11:56:05|2430.17
11:56:06|2430.17
11:56:08|2430.17
11:56:08|2430.17
11:56:09|2430.17
11:56:10|2430.17
11:56:11|2430.17
11:56:12|2430.17
11:56:14|2430.17
11:56:15|2430.48
11:56:16|2430.48
11:56:16|2430.48
11:56:18|2430.48
11:56:19|2430.14
11:56:21|2430.55
11:56:22|2430.99
11:56:23|2430.23
11:56:24|2430.23
11:56:26|2430.23
11:56:26|2430.23
11:56:29|2430.23
11:56:29|2430.23
11:56:31|2430.23
11:56:31|2430.23
11:56:33|2430.23
11:56:35|2430.25
11:56:35|2430.42
11:56:36|2430.42
11:56:37|2430.42
11:56:39|2430.42
11:56:40|2430.42
11:56:40|2430.42
11:56:42|2430.42
11:56:43|2430.42
11:56:44|2430.26
11:56:45|2430.26
11:56:46|2430.26
11:56:47|2430.26
11:56:48|2430.26
11:56:49|2430.26
11:56:50|2430.26
11:56:51|2430.26
11:56:52|2430.28
11:56:53|2430.28
11:56:54|2430.28
11:56:55|2430.28
11:56:56|2430.28
11:56:57|2430.28
11:56:58|2430.28
11:56:59|2430.28
11:57:01|2430.28
11:57:01|2430.28
11:57:03|2430.28
11:57:04|2430.28
11:57:05|2430.28
11:57:06|2430.28
11:57:07|2430.28
11:57:08|2430.28
11:57:10|2430.28
11:57:10|2430.28
11:57:11|2430.28
11:57:12|2429.88
11:57:13|2429.88
11:57:14|2429.88
11:57:15|2429.88
11:57:16|2429.88
11:57:17|2429.88
11:57:18|2429.88
11:57:20|2429.88
11:57:21|2429.88
11:57:22|2429.88
11:57:23|2429.88
11:57:24|2429.88
11:57:25|2429.88
11:57:26|2429.88
11:57:27|2429.88
11:57:28|2429.88
11:57:29|2429.88
11:57:30|2429.88
11:57:33|2429.69
11:57:33|2429.69
11:57:34|2429.69
11:57:35|2429.69
11:57:36|2429.69
11:57:37|2430.07
11:57:38|2430.07
11:57:39|2430.07
11:57:40|2430.07
11:57:41|2430.07
11:57:42|2430.07
11:57:43|2430.07
11:57:44|2430.07
11:57:45|2430.07
11:57:46|2430.07
11:57:47|2430.07
11:57:48|2430.07
11:57:49|2430.07
11:57:50|2430.15
11:57:52|2430.15
11:57:53|2430.15
11:57:54|2429.69
11:57:54|2429.69
11:57:56|2429.69
11:57:57|2429.69
11:57:58|2429.69
11:57:59|2430.34
11:58:00|2430.34
11:58:01|2430.34
11:58:02|2430.34
11:58:02|2430.34
11:58:04|2430.34
11:58:05|2430.34
11:58:06|2430.34
11:58:07|2430.34
11:58:08|2430.34
11:58:09|2430.34
11:58:10|2430.34
11:58:10|2430.34
11:58:12|2430.34
11:58:12|2430.11
11:58:14|2429.76
11:58:15|2429.76
11:58:16|2429.2
11:58:17|2429.2
11:58:18|2429.2
11:58:18|2429.2
11:58:20|2429.2
11:58:21|2429.2
11:58:23|2430.28
11:58:24|2430.28
11:58:25|2430.28
11:58:26|2430.28
11:58:28|2429.67
11:58:28|2429.67
11:58:29|2429.67
11:58:31|2429.67
11:58:32|2429.67
11:58:33|2429.67
11:58:34|2429.67
11:58:35|2429.67
11:58:36|2429.67
11:58:37|2429.67
11:58:39|2429.67
11:58:41|2429.67
11:58:42|2429.67
11:58:43|2429.67
11:58:44|2429.67
11:58:45|2429.67
11:58:46|2429.67
11:58:47|2429.67
11:58:48|2429.67
11:58:48|2429.67
11:58:50|2428.5
11:58:51|2428.5
11:58:52|2428.61
11:58:53|2428.61
11:58:53|2428.86
11:58:55|2428.86
11:58:56|2428.86
11:58:57|2428.86
11:58:57|2428.86
11:58:59|2428.86
11:59:00|2428.86
11:59:01|2428.86
11:59:02|2428.86
11:59:02|2428.86
11:59:04|2428.86
11:59:05|2428.86
11:59:06|2428.86
11:59:07|2428.66
11:59:09|2428.66
11:59:09|2428.76
11:59:10|2428.85
11:59:11|2428.85
11:59:12|2428.85
11:59:14|2428.85
11:59:14|2428.85
11:59:15|2428.85
11:59:17|2428.76
11:59:18|2428.96
11:59:18|2428.96
11:59:19|2428.96
11:59:21|2428.96
11:59:22|2428.96
11:59:24|2428.96
11:59:24|2428.96
11:59:26|2428.96
11:59:26|2428.96
11:59:28|2428.96
11:59:30|2428.96
11:59:31|2428.96
11:59:32|2428.96
11:59:33|2428.96
11:59:34|2428.96
11:59:35|2428.96
11:59:36|2428.96
11:59:37|2428.96
11:59:38|2428.96
11:59:40|2428.96
11:59:41|2428.96
11:59:42|2428.96
11:59:42|2428.96
11:59:43|2428.64
11:59:45|2428.64
11:59:46|2428.64
11:59:47|2428.64
11:59:48|2428.64
11:59:49|2428.64
11:59:50|2428.64
11:59:51|2428.64
11:59:52|2428.64
11:59:53|2428.64
11:59:55|2428.64
11:59:55|2428.64
11:59:57|2428.64
11:59:58|2428.64
11:59:58|2428.64
12:00:00|2428.64
12:00:00|2428.64
12:00:02|2428.64
12:00:03|2428.64
12:00:04|2428.64
12:00:05|2428.64
12:00:06|2428.64
12:00:07|2428.64
12:00:08|2428.64
12:00:09|2428.
12:00:10|2428.
12:00:11|2428.
12:00:13|2428.
12:00:14|2428.
12:00:15|2428.4
12:00:16|2428.4
12:00:17|2428.4
12:00:18|2428.79
12:00:18|2428.79
12:00:20|2428.79
12:00:21|2428.79
12:00:22|2428.79
12:00:23|2428.79
12:00:24|2428.79
12:00:25|2428.79
12:00:26|2428.79
12:00:28|2428.74
12:00:28|2428.74
12:00:30|2428.74
12:00:31|2428.74
12:00:32|2428.58
12:00:33|2428.58
12:00:34|2428.58
12:00:36|2428.58
12:00:37|2428.58
12:00:37|2428.42
12:00:39|2428.42
12:00:39|2428.42
12:00:41|2428.42
12:00:43|2428.42
12:00:43|2428.42
12:00:44|2428.42
12:00:45|2428.42
12:00:46|2428.42
12:00:47|2428.42
12:00:48|2428.42
12:00:50|2428.42
12:00:51|2428.42
12:00:52|2428.42
12:00:53|2428.42
12:00:54|2428.42
12:00:56|2428.42
12:00:56|2428.42
12:00:57|2428.42
12:00:59|2428.42
12:01:00|2428.42
12:01:01|2428.42
12:01:02|2428.42
12:01:03|2428.42
12:01:04|2428.42
12:01:05|2428.42
12:01:06|2428.42
12:01:06|2428.42
12:01:08|2428.42
12:01:09|2428.42
12:01:10|2428.42
12:01:10|2428.42
12:01:11|2428.94
12:01:13|2428.52
12:01:14|2428.52
12:01:15|2428.52
12:01:16|2428.52
12:01:17|2428.52
12:01:18|2428.52
12:01:19|2428.52
12:01:20|2428.52
12:01:21|2428.52
12:01:22|2428.52
12:01:23|2428.52
12:01:25|2428.52
12:01:25|2428.52
12:01:27|2428.52
12:01:28|2428.52
12:01:28|2428.94
12:01:30|2428.94
12:01:31|2428.94
12:01:32|2428.94
12:01:33|2428.94
12:01:34|2428.94
12:01:35|2428.94
12:01:36|2428.94
12:01:37|2428.94
12:01:38|2428.94
12:01:39|2428.94
12:01:40|2428.94
12:01:41|2428.94
12:01:42|2428.82
12:01:43|2428.83
12:01:44|2428.83
12:01:45|2428.83
12:01:46|2428.31
12:01:47|2428.31
12:01:48|2428.31
12:01:49|2429.18
12:01:50|2429.18
12:01:51|2429.5
12:01:52|2429.36
12:01:53|2429.36
12:01:54|2429.41
12:01:55|2429.41
12:01:56|2429.41
12:01:57|2429.42
12:01:58|2429.13
12:02:00|2429.13
12:02:00|2429.13
12:02:01|2429.13
12:02:02|2429.13
12:02:03|2429.13
12:02:04|2429.13
12:02:06|2429.13
12:02:07|2429.13
12:02:08|2429.13
12:02:09|2429.13
12:02:10|2429.13
12:02:11|2429.13
12:02:12|2429.13
12:02:14|2429.13
12:02:14|2429.13
12:02:15|2428.98
12:02:17|2428.98
12:02:17|2428.98
12:02:18|2429.08
12:02:19|2429.08
12:02:20|2429.08
12:02:22|2429.58
12:02:23|2429.58
12:02:24|2429.58
12:02:25|2429.58
12:02:27|2429.58
12:02:29|2429.58
12:02:30|2429.58
12:02:31|2429.65
12:02:32|2429.65
12:02:33|2429.65
12:02:35|2429.65
12:02:35|2429.66
12:02:36|2429.66
12:02:37|2429.66
12:02:38|2429.66
12:02:40|2429.66
12:02:41|2429.66
12:02:42|2429.66
12:02:43|2429.66
12:02:44|2429.66
12:02:45|2429.94
12:02:47|2429.94
12:02:47|2429.94
12:02:48|2430.01
12:02:50|2430.01
12:02:50|2429.94
12:02:52|2429.94
12:02:53|2429.58
12:02:55|2429.58
12:02:55|2429.58
12:02:57|2429.58
12:02:58|2429.58
12:02:59|2429.58
12:03:00|2429.58
12:03:01|2429.58
12:03:02|2429.58
12:03:03|2430.
12:03:05|2431.26
12:03:05|2431.26
12:03:07|2431.9
12:03:08|2432.31
12:03:10|2432.5
12:03:10|2432.5
12:03:12|2432.5
12:03:12|2432.94
12:03:13|2432.94
12:03:14|2432.94
12:03:15|2432.94
12:03:16|2432.76
12:03:17|2432.76
12:03:19|2432.76
12:03:20|2432.76
12:03:21|2432.75
12:03:22|2432.75
12:03:23|2432.75
12:03:24|2432.75
12:03:25|2432.75
12:03:27|2432.75
12:03:28|2434.
12:03:29|2434.
12:03:30|2434.
12:03:32|2434.
12:03:32|2434.55
12:03:34|2434.55
12:03:35|2434.55
12:03:36|2434.55
12:03:37|2434.29
12:03:38|2434.29
12:03:40|2434.29
12:03:40|2434.29
12:03:41|2434.29
12:03:42|2434.29
12:03:43|2434.29
12:03:45|2433.81
12:03:46|2433.81
12:03:47|2433.81
12:03:48|2433.81
12:03:49|2433.81
12:03:50|2433.81
12:03:51|2433.81
12:03:52|2433.81
12:03:53|2433.81
12:03:54|2433.81
12:03:55|2433.93
12:03:56|2433.84
12:03:57|2433.84
12:03:58|2433.84
12:03:58|2433.84
12:04:00|2433.84
12:04:01|2433.84
12:04:01|2434.
12:04:03|2434.
12:04:04|2434.
12:04:05|2434.
12:04:05|2434.
12:04:07|2434.
12:04:09|2434.
12:04:09|2434.
12:04:10|2434.
12:04:11|2434.
12:04:12|2434.
12:04:14|2434.
12:04:15|2434.
12:04:15|2434.
12:04:17|2434.
12:04:18|2434.
12:04:18|2434.
12:04:19|2434.
12:04:21|2434.
12:04:21|2434.
12:04:23|2434.
12:04:24|2434.
12:04:25|2434.
12:04:27|2434.
12:04:28|2434.
12:04:29|2433.57
12:04:30|2433.57
12:04:32|2433.57
12:04:32|2433.57
12:04:33|2433.57
12:04:35|2433.57
12:04:35|2433.57
12:04:37|2433.57
12:04:38|2433.57
12:04:39|2433.57
12:04:40|2433.57
12:04:41|2433.57
12:04:43|2433.57
12:04:44|2433.57
12:04:45|2433.57
12:04:46|2433.57
12:04:47|2433.57
12:04:48|2434.06
12:04:49|2434.06
12:04:50|2433.91
12:04:51|2433.91
12:04:52|2433.91
12:04:53|2433.91
12:04:54|2433.91
12:04:55|2433.91
12:04:56|2434.07
12:04:57|2434.07
12:04:58|2434.07
12:05:00|2434.07
12:05:01|2434.69
12:05:02|2435.15
12:05:03|2435.15
12:05:04|2435.15
12:05:04|2435.15
12:05:06|2435.15
12:05:07|2435.17
12:05:08|2435.15
12:05:09|2435.15
12:05:10|2435.15
12:05:11|2434.83
12:05:12|2434.83
12:05:13|2434.83
12:05:15|2434.83
12:05:15|2434.83
12:05:16|2434.83
12:05:17|2434.83
12:05:19|2434.83
12:05:19|2434.83
12:05:20|2434.83
12:05:22|2434.83
12:05:22|2434.83
12:05:24|2434.83
12:05:25|2434.83
12:05:26|2434.83
12:05:27|2434.83
12:05:29|2434.83
12:05:30|2434.83
12:05:31|2434.83
12:05:33|2435.46
12:05:34|2435.46
12:05:35|2435.46
12:05:37|2435.46
12:05:38|2435.46
12:05:38|2435.46
12:05:40|2435.46
12:05:41|2435.39
12:05:42|2435.39
12:05:43|2435.4
12:05:43|2435.44
12:05:46|2435.44
12:05:46|2435.95
12:05:47|2435.95
12:05:48|2435.95
12:05:49|2435.39
12:05:50|2435.39
12:05:51|2435.39
12:05:52|2435.39
12:05:54|2435.39
12:05:54|2435.39
12:05:55|2435.39
12:05:56|2435.77
12:05:57|2435.77
12:05:59|2435.77
12:05:59|2436.31
12:06:00|2436.85
12:06:01|2436.85
12:06:02|2436.85
12:06:03|2436.85
12:06:04|2436.85
12:06:05|2436.85
12:06:06|2436.3
12:06:07|2436.3
12:06:08|2436.3
12:06:10|2436.3
12:06:10|2436.51
12:06:12|2436.51
12:06:13|2436.68
12:06:14|2436.68
12:06:15|2436.68
12:06:16|2436.68
12:06:17|2436.68
12:06:19|2436.68
12:06:20|2436.68
12:06:21|2436.68
12:06:22|2436.68
12:06:23|2436.68
12:06:24|2436.68
12:06:25|2436.68
12:06:26|2436.68
12:06:27|2436.68
12:06:28|2436.68
12:06:29|2436.68
12:06:30|2436.68
12:06:31|2436.68
12:06:32|2436.68
12:06:33|2436.01
12:06:34|2436.01
12:06:35|2436.01
12:06:36|2436.01
12:06:38|2436.02
12:06:39|2436.02
12:06:39|2436.02
12:06:41|2436.02
12:06:42|2436.02
12:06:43|2436.02
12:06:44|2436.02
12:06:45|2436.02
12:06:45|2436.02
12:06:47|2436.02
12:06:48|2436.02
12:06:49|2436.02
12:06:50|2436.02
12:06:51|2436.27
12:06:52|2436.27
12:06:53|2436.27
12:06:54|2436.27
12:06:55|2436.27
12:06:56|2436.27
12:06:57|2436.27
12:06:58|2436.27
12:06:59|2436.27
12:07:00|2436.27
12:07:01|2436.27
12:07:02|2436.27
12:07:03|2436.27
12:07:04|2436.27
12:07:05|2436.27
12:07:06|2436.27
12:07:07|2436.66
12:07:08|2436.66
12:07:09|2436.66
12:07:10|2436.66
12:07:11|2437.32
12:07:12|2436.68
12:07:13|2437.59
12:07:14|2437.59
12:07:15|2438.33
12:07:16|2438.26
12:07:17|2438.26
12:07:18|2438.28
12:07:19|2438.28
12:07:20|2438.28
12:07:21|2438.28
12:07:22|2438.28
12:07:23|2438.28
12:07:24|2438.28
12:07:26|2438.28
12:07:26|2440.49
12:07:27|2441.68
12:07:28|2442.95
12:07:30|2443.03
12:07:31|2443.84
12:07:32|2444.02
12:07:33|2444.5
12:07:35|2445.87
12:07:37|2446.71
12:07:38|2446.46
12:07:39|2447.03
12:07:40|2447.07
12:07:41|2446.89
12:07:42|2446.89
12:07:43|2446.89
12:07:44|2446.89
12:07:45|2446.89
12:07:47|2444.49
12:07:47|2443.5
12:07:48|2443.5
12:07:50|2443.48
12:07:51|2442.92
12:07:52|2442.92
12:07:53|2442.92
12:07:54|2443.29
12:07:54|2443.29
12:07:55|2444.11
12:07:56|2444.11
12:07:58|2444.11
12:07:58|2444.22
12:07:59|2444.22
12:08:01|2444.22
12:08:01|2444.22
12:08:02|2444.05
12:08:03|2444.05
12:08:04|2444.45
12:08:05|2444.45
12:08:07|2444.45
12:08:07|2444.07
12:08:09|2444.07
12:08:10|2444.07
12:08:11|2444.32
12:08:12|2444.32
12:08:13|2444.32
12:08:15|2444.32
12:08:15|2444.11
12:08:17|2444.11
12:08:17|2444.11
12:08:20|2444.11
12:08:21|2444.11
12:08:21|2444.11
12:08:22|2444.11
12:08:24|2444.05
12:08:25|2443.51
12:08:25|2443.51
12:08:27|2443.51
12:08:28|2443.95
12:08:28|2443.95
12:08:29|2443.95
12:08:31|2443.95
12:08:32|2443.95
12:08:34|2443.87
12:08:36|2443.87
12:08:37|2443.87
12:08:39|2443.86
12:08:40|2443.86
12:08:41|2443.86
12:08:42|2443.86
12:08:43|2443.86
12:08:44|2443.86
12:08:45|2443.86
12:08:46|2443.86
12:08:47|2443.86
12:08:48|2443.86
12:08:49|2443.86
12:08:50|2443.86
12:08:51|2443.8
12:08:52|2443.66
12:08:53|2443.66
12:08:54|2443.66
12:08:55|2443.66
12:08:57|2443.5
12:08:58|2442.65
12:08:59|2442.65
12:08:59|2442.65
12:09:00|2442.65
12:09:02|2442.65
12:09:03|2442.
12:09:03|2442.
12:09:04|2442.
12:09:05|2441.96
12:09:07|2441.96
12:09:08|2441.2
12:09:08|2441.2
12:09:09|2441.2
12:09:10|2441.2
12:09:11|2441.2
12:09:13|2441.2
12:09:13|2441.2
12:09:15|2441.2
12:09:16|2441.2
12:09:17|2440.52
12:09:18|2440.52
12:09:20|2440.5
12:09:20|2439.94
12:09:21|2439.94
12:09:22|2439.94
12:09:23|2439.94
12:09:24|2439.94
12:09:25|2439.2
12:09:27|2439.2
12:09:28|2439.
12:09:29|2439.
12:09:29|2439.
12:09:30|2439.
12:09:33|2438.33
12:09:34|2438.33
12:09:35|2438.1
12:09:36|2438.64
12:09:37|2438.64
12:09:38|2437.89
12:09:40|2437.52
12:09:40|2437.5
12:09:41|2437.5
12:09:42|2436.65
12:09:44|2436.65
12:09:45|2436.65
12:09:46|2436.65
12:09:47|2436.65
12:09:48|2436.53
12:09:49|2436.53
12:09:50|2436.76
12:09:51|2436.76
12:09:52|2436.76
12:09:54|2436.76
12:09:54|2436.76
12:09:55|2436.76
12:09:56|2436.68
12:09:57|2436.
12:09:58|2435.41
12:09:59|2435.18
12:10:00|2435.18
12:10:01|2435.18
12:10:02|2434.36
12:10:03|2434.36
12:10:04|2434.36
12:10:06|2435.62
12:10:06|2435.62
12:10:07|2435.62
12:10:08|2435.62
12:10:09|2435.62
12:10:10|2435.62
12:10:12|2435.9
12:10:13|2435.9
12:10:14|2435.9
12:10:15|2435.9
12:10:16|2435.9
12:10:16|2434.99
12:10:17|2434.99
12:10:19|2433.
12:10:20|2434.32
12:10:21|2434.32
12:10:22|2433.68
12:10:23|2433.68
12:10:24|2433.
12:10:25|2433.
12:10:26|2432.59
12:10:27|2432.59
12:10:28|2432.31
12:10:29|2432.31
12:10:30|2432.31
12:10:32|2432.02
12:10:33|2431.8
12:10:34|2431.82
12:10:36|2434.
12:10:37|2434.2
12:10:38|2434.2
12:10:39|2434.2
12:10:40|2434.2
12:10:42|2433.45
12:10:43|2433.45
12:10:43|2433.45
12:10:45|2433.45
12:10:46|2433.45
12:10:47|2433.45
12:10:48|2435.16
12:10:49|2435.16
12:10:51|2435.16
12:10:51|2434.42
12:10:53|2434.42
12:10:55|2434.42
12:10:55|2434.42
12:10:56|2434.42
12:10:57|2434.42
12:10:59|2435.18
12:10:59|2435.18
12:11:00|2435.14
12:11:01|2434.5
12:11:02|2434.5
12:11:03|2434.5
12:11:04|2434.5
12:11:05|2434.5
12:11:06|2434.5
12:11:07|2434.5
12:11:08|2433.83
12:11:09|2433.83
12:11:10|2433.83
12:11:11|2433.83
12:11:12|2433.83
12:11:13|2433.83
12:11:14|2433.83
12:11:15|2433.83
12:11:16|2433.83
12:11:17|2435.41
12:11:18|2435.41
12:11:19|2435.44
12:11:20|2435.44
12:11:21|2435.44
12:11:22|2435.44
12:11:23|2435.44
12:11:24|2435.44
12:11:25|2435.5
12:11:26|2435.5
12:11:27|2435.5
12:11:28|2435.5
12:11:29|2435.5
12:11:30|2435.5
12:11:31|2436.58
12:11:32|2436.58
12:11:34|2436.58
12:11:36|2436.58
12:11:37|2436.
12:11:38|2436.
12:11:40|2436.
12:11:40|2434.89
12:11:42|2434.89
12:11:43|2434.89
12:11:44|2434.89
12:11:45|2434.89
12:11:46|2435.03
12:11:47|2435.77
12:11:48|2435.77
12:11:49|2435.63
12:11:50|2435.63
12:11:50|2435.63
12:11:52|2435.63
12:11:53|2435.63
12:11:54|2435.74
12:11:55|2435.74
12:11:56|2435.74
12:11:57|2435.74
12:11:58|2436.65
12:11:59|2436.65
12:12:01|2436.93
12:12:01|2436.93
12:12:02|2436.93
12:12:03|2436.93
12:12:04|2436.93
12:12:05|2436.43
12:12:07|2436.43
12:12:07|2436.43
12:12:08|2436.43
12:12:10|2436.43
12:12:10|2437.4
12:12:11|2437.78
12:12:13|2437.78
12:12:15|2436.73
12:12:15|2436.64
12:12:17|2436.64
12:12:18|2436.64
12:12:19|2436.64
12:12:20|2436.64
12:12:21|2436.64
12:12:22|2436.64
12:12:23|2436.64
12:12:24|2436.64
12:12:26|2436.64
12:12:26|2436.17
12:12:28|2436.
12:12:28|2435.31
12:12:29|2435.31
12:12:31|2435.31
12:12:32|2435.31
12:12:33|2435.31
12:12:33|2435.31
12:12:35|2435.59
12:12:37|2435.59
12:12:37|2435.59
12:12:39|2435.59
12:12:40|2435.59
12:12:41|2435.59
12:12:42|2435.77
12:12:42|2435.77
12:12:44|2435.77
12:12:45|2436.3
12:12:46|2435.59
12:12:47|2435.2
12:12:48|2435.2
12:12:49|2435.2
12:12:50|2435.2
12:12:51|2435.2
12:12:52|2435.2
12:12:53|2435.2
12:12:54|2435.2
12:12:55|2435.2
12:12:56|2433.53
12:12:58|2433.53
12:12:59|2432.97
12:13:00|2432.97
12:13:01|2432.99
12:13:03|2432.99
12:13:03|2432.99
12:13:04|2433.94
12:13:05|2434.
12:13:06|2433.99
12:13:07|2433.99
12:13:08|2433.99
12:13:10|2433.99
12:13:10|2433.63
12:13:11|2433.63
12:13:13|2433.84
12:13:13|2433.84
12:13:14|2433.84
12:13:16|2433.84
12:13:17|2434.06
12:13:18|2434.75
12:13:18|2434.75
12:13:20|2434.75
12:13:21|2434.75
12:13:21|2434.96
12:13:23|2434.96
12:13:24|2434.96
12:13:25|2434.96
12:13:26|2434.96
12:13:27|2434.96
12:13:29|2434.96
12:13:29|2434.96
12:13:30|2434.96
12:13:31|2434.96
12:13:32|2434.96
12:13:34|2434.96
12:13:35|2434.96
12:13:36|2434.96
12:13:38|2434.96
12:13:39|2435.04
12:13:41|2435.04
12:13:41|2435.04
12:13:43|2435.04
12:13:44|2435.04
12:13:45|2435.04
12:13:46|2435.04
12:13:47|2435.04
12:13:48|2435.04
12:13:49|2435.04
12:13:50|2434.51
12:13:52|2434.66
12:13:52|2434.66
12:13:53|2434.66
12:13:55|2435.06
12:13:56|2435.06
12:13:57|2435.06
12:13:58|2435.06
12:13:59|2435.06
12:14:00|2435.06
12:14:01|2435.06
12:14:02|2434.5
12:14:03|2434.5
12:14:04|2434.51
12:14:05|2434.5
12:14:06|2434.5
12:14:08|2434.5
12:14:08|2434.5
12:14:10|2434.5
12:14:11|2434.5
12:14:12|2434.5
12:14:13|2434.5
12:14:14|2434.5
12:14:14|2434.5
12:14:16|2434.28
12:14:17|2434.28
12:14:18|2434.28
12:14:19|2434.28
12:14:20|2434.28
12:14:21|2434.
12:14:22|2434.
12:14:23|2434.
12:14:24|2434.
12:14:25|2434.
12:14:26|2434.34
12:14:27|2434.34
12:14:27|2435.1
12:14:29|2435.1
12:14:29|2435.1
12:14:31|2435.1
12:14:32|2435.1
12:14:32|2435.1
12:14:34|2435.1
12:14:35|2435.1
12:14:36|2435.1
12:14:37|2435.1
12:14:39|2435.1
12:14:40|2435.1
12:14:41|2435.1
12:14:42|2435.1
12:14:43|2434.63
12:14:44|2434.62
12:14:46|2434.03
12:14:46|2434.03
12:14:48|2434.03
12:14:48|2434.03
12:14:50|2433.99
12:14:51|2433.99
12:14:52|2433.99
12:14:53|2433.99
12:14:54|2433.99
12:14:55|2434.78
12:14:56|2434.78
12:14:57|2434.78
12:14:58|2434.78
12:14:59|2434.78
12:15:00|2434.78
12:15:01|2434.85
12:15:02|2434.85
12:15:03|2434.85
12:15:04|2434.85
12:15:05|2434.85
12:15:06|2434.85
12:15:07|2434.85
12:15:08|2434.86
12:15:09|2434.86
12:15:10|2434.86
12:15:11|2434.86
12:15:12|2434.86
12:15:13|2434.29
12:15:15|2433.61
12:15:15|2433.61
12:15:16|2433.61
12:15:18|2433.61
12:15:19|2433.61
12:15:20|2433.61
12:15:21|2433.61
12:15:22|2433.61
12:15:23|2433.61
12:15:24|2433.61
12:15:25|2433.61
12:15:26|2433.61
12:15:27|2433.61
12:15:28|2435.23
12:15:29|2435.5
12:15:30|2435.5
12:15:31|2435.5
12:15:32|2435.5
12:15:33|2435.5
12:15:34|2435.5
12:15:35|2435.5
12:15:36|2435.5
12:15:37|2435.5
12:15:39|2435.5
12:15:40|2435.5
12:15:42|2435.5
12:15:43|2435.43
12:15:43|2435.43
12:15:45|2435.43
12:15:46|2435.43
12:15:47|2434.83
12:15:48|2434.83
12:15:50|2434.83
12:15:50|2434.83
12:15:51|2434.83
12:15:53|2435.39
12:15:54|2435.39
12:15:55|2435.39
12:15:55|2435.39
12:15:57|2435.39
12:15:58|2435.39
12:15:59|2434.51
12:16:00|2434.51
12:16:01|2434.51
12:16:02|2434.51
12:16:03|2434.51
12:16:05|2434.51
12:16:06|2434.51
12:16:07|2434.51
12:16:07|2434.51
12:16:08|2434.51
12:16:10|2434.51
12:16:11|2434.51
12:16:12|2434.68
12:16:13|2434.68
12:16:14|2435.39
12:16:15|2435.25
12:16:16|2435.25
12:16:17|2435.25
12:16:18|2435.25
12:16:19|2435.17
12:16:20|2435.17
12:16:21|2435.17
12:16:22|2435.17
12:16:23|2435.17
12:16:24|2435.17
12:16:25|2435.17
12:16:27|2435.17
12:16:28|2435.3
12:16:28|2435.39
12:16:30|2435.39
12:16:32|2436.14
12:16:33|2436.14
12:16:34|2436.14
12:16:34|2436.63
12:16:35|2436.63
12:16:36|2436.63
12:16:37|2436.41
12:16:39|2435.97
12:16:41|2435.89
12:16:42|2435.4
12:16:43|2435.4
12:16:44|2435.4
12:16:45|2435.4
12:16:46|2435.4
12:16:47|2435.4
12:16:47|2435.4
12:16:49|2435.4
12:16:50|2435.4
12:16:51|2435.4
12:16:51|2436.49
12:16:53|2436.49
12:16:54|2436.49
12:16:55|2436.49
12:16:56|2436.28
12:16:57|2436.28
12:16:58|2436.28
12:16:59|2436.28
12:17:00|2436.28
12:17:01|2436.28
12:17:03|2436.23
12:17:03|2436.23
12:17:05|2436.23
12:17:06|2436.23
12:17:07|2436.23
12:17:08|2436.23
12:17:09|2436.23
12:17:10|2436.23
12:17:11|2436.23
12:17:12|2436.23
12:17:13|2436.23
12:17:14|2436.23
12:17:14|2437.
12:17:16|2437.
12:17:17|2437.
12:17:18|2437.
12:17:19|2437.
12:17:21|2437.
12:17:21|2437.
12:17:22|2437.61
12:17:23|2437.61
12:17:24|2438.29
12:17:25|2441.21
12:17:26|2441.63
12:17:28|2442.45
12:17:29|2442.17
12:17:30|2442.17
12:17:31|2441.47
12:17:32|2440.66
12:17:33|2440.66
12:17:34|2440.66
12:17:35|2440.66
12:17:36|2441.74
12:17:37|2441.74
12:17:38|2442.43
12:17:39|2442.4
12:17:41|2442.4
12:17:42|2443.76
12:17:43|2443.76
12:17:44|2444.48
12:17:45|2444.5
12:17:46|2444.14
12:17:47|2444.14
12:17:49|2444.14
12:17:49|2444.02
12:17:50|2444.02
12:17:51|2443.5
12:17:52|2443.5
12:17:53|2443.5
12:17:55|2443.5
12:17:57|2443.5
12:17:58|2443.5
12:17:58|2443.5
12:18:00|2443.5
12:18:00|2443.5
12:18:02|2443.5
12:18:03|2443.23
12:18:04|2443.49
12:18:06|2443.49
12:18:06|2443.61
12:18:07|2443.61
12:18:08|2443.61
12:18:10|2443.61
12:18:11|2442.89
12:18:12|2441.71
12:18:13|2441.71
12:18:14|2441.71
12:18:16|2441.71
12:18:16|2441.71
12:18:18|2442.19
12:18:18|2443.03
12:18:19|2443.03
12:18:21|2443.03
12:18:21|2443.42
12:18:23|2443.42
12:18:24|2442.75
12:18:24|2442.96
12:18:25|2442.96
12:18:27|2442.96
12:18:28|2442.96
12:18:29|2442.96
12:18:30|2442.09
12:18:31|2442.09
12:18:32|2443.16
12:18:33|2443.63
12:18:34|2443.63
12:18:36|2443.63
12:18:37|2442.88
12:18:37|2442.88
12:18:39|2442.88
12:18:39|2442.88
12:18:40|2442.88
12:18:41|2442.88
12:18:43|2442.88
12:18:44|2442.88
12:18:44|2442.88
12:18:46|2442.88
12:18:47|2442.88
12:18:49|2442.88
12:18:49|2442.88
12:18:51|2442.88
12:18:51|2442.88
12:18:52|2443.14
12:18:54|2443.14
12:18:55|2443.14
12:18:55|2442.89
12:18:56|2442.89
12:18:57|2442.89
12:18:59|2442.53
12:19:00|2442.53
12:19:00|2442.53
12:19:02|2442.53
12:19:02|2442.51
12:19:04|2442.51
12:19:05|2442.51
12:19:05|2442.51
12:19:06|2442.51
12:19:07|2442.51
12:19:09|2442.51
12:19:10|2442.51
12:19:11|2442.51
12:19:12|2442.51
12:19:13|2442.05
12:19:14|2442.05
12:19:15|2442.05
12:19:17|2442.05
12:19:17|2442.05
12:19:18|2442.05
12:19:20|2442.05
12:19:20|2442.05
12:19:22|2442.05
12:19:23|2442.05
12:19:23|2442.05
12:19:25|2442.05
12:19:26|2442.06
12:19:27|2442.06
12:19:27|2442.06
12:19:28|2442.06
12:19:30|2442.06
12:19:30|2442.06
12:19:32|2442.06
12:19:33|2442.06
12:19:34|2442.06
12:19:35|2442.06
12:19:36|2442.06
12:19:37|2442.06
12:19:38|2442.06
12:19:39|2442.06
12:19:40|2442.06
12:19:40|2442.06
12:19:42|2442.06
12:19:44|2442.06
12:19:44|2443.18
12:19:45|2443.96
12:19:47|2444.5
12:19:48|2444.5
12:19:48|2444.5
12:19:50|2444.5
12:19:51|2444.5
12:19:52|2444.5
12:19:54|2444.5
12:19:55|2444.5
12:19:56|2445.38
12:19:57|2445.38
12:19:58|2445.38
12:19:59|2444.43
12:20:00|2444.43
12:20:01|2444.43
12:20:02|2443.5
12:20:02|2443.5
12:20:04|2443.5
12:20:05|2443.5
12:20:07|2443.5
12:20:07|2443.5
12:20:09|2443.5
12:20:10|2442.85
12:20:10|2442.85
12:20:12|2442.85
12:20:13|2442.85
12:20:15|2442.8
12:20:16|2442.8
12:20:17|2442.8
12:20:18|2442.8
12:20:19|2442.43
12:20:19|2442.43
12:20:21|2442.
12:20:22|2442.
12:20:22|2442.
12:20:23|2442.
12:20:25|2442.
12:20:25|2442.
12:20:27|2442.
12:20:28|2442.
12:20:28|2442.
12:20:30|2442.
12:20:31|2442.
12:20:32|2442.
12:20:33|2441.62
12:20:34|2441.62
12:20:35|2441.62
12:20:36|2441.62
12:20:37|2441.74
12:20:38|2441.74
12:20:39|2441.74
12:20:40|2441.73
12:20:41|2441.73
12:20:42|2441.73
12:20:43|2441.73
12:20:44|2441.73
12:20:46|2441.74
12:20:47|2441.98
12:20:47|2441.98
12:20:48|2441.98
12:20:50|2442.07
12:20:51|2442.07
12:20:53|2442.07
12:20:54|2442.07
12:20:55|2442.07
12:20:56|2442.07
12:20:57|2442.07
12:20:58|2442.07
12:20:59|2442.07
12:21:00|2442.07
12:21:01|2442.07
12:21:02|2442.29
12:21:04|2442.39
12:21:04|2442.54
12:21:05|2442.54
12:21:07|2442.54
12:21:07|2442.54
12:21:08|2442.54
12:21:10|2442.54
12:21:11|2442.54
12:21:12|2442.54
12:21:13|2442.01
12:21:13|2442.01
12:21:15|2442.01
12:21:16|2442.01
12:21:17|2442.01
12:21:18|2442.01
12:21:19|2442.01
12:21:20|2442.01
12:21:21|2442.01
12:21:22|2442.01
12:21:23|2442.01
12:21:24|2441.73
12:21:25|2441.73
12:21:26|2441.73
12:21:26|2441.78
12:21:28|2441.78
12:21:29|2441.78
12:21:30|2441.78
12:21:31|2441.78
12:21:32|2441.82
12:21:33|2441.82
12:21:34|2441.82
12:21:35|2441.82
12:21:36|2441.82
12:21:37|2441.81
12:21:38|2441.96
12:21:39|2441.96
12:21:41|2441.96
12:21:41|2442.24
12:21:42|2442.24
12:21:44|2442.24
12:21:46|2442.24
12:21:47|2442.33
12:21:49|2442.65
12:21:49|2442.99
12:21:50|2442.99
12:21:52|2442.99
12:21:53|2442.34
12:21:54|2442.23
12:21:55|2442.23
12:21:57|2442.23
12:21:57|2442.23
12:21:58|2442.23
12:21:59|2442.23
12:22:00|2442.23
12:22:01|2441.96
12:22:03|2441.96
12:22:04|2441.96
12:22:05|2441.96
12:22:06|2441.96
12:22:07|2441.96
12:22:08|2441.96
12:22:09|2441.96
12:22:10|2441.96
12:22:12|2441.96
12:22:14|2441.96
12:22:15|2441.96
12:22:16|2443.
12:22:17|2443.
12:22:18|2443.
12:22:19|2443.
12:22:20|2443.
12:22:21|2443.
12:22:22|2443.
12:22:23|2443.04
12:22:24|2443.36
12:22:25|2444.5
12:22:26|2444.5
12:22:27|2444.5
12:22:28|2444.5
12:22:29|2444.5
12:22:30|2444.5
12:22:31|2444.5
12:22:32|2444.5
12:22:33|2444.19
12:22:34|2444.19
12:22:35|2444.19
12:22:36|2444.19
12:22:37|2444.19
12:22:38|2444.19
12:22:39|2444.19
12:22:40|2444.19
12:22:41|2444.19
12:22:42|2444.19
12:22:43|2444.19
12:22:44|2444.19
12:22:46|2443.51
12:22:48|2443.5
12:22:48|2443.5
12:22:50|2442.73
12:22:51|2442.73
12:22:52|2442.73
12:22:52|2442.73
12:22:53|2442.73
12:22:54|2442.73
12:22:56|2442.73
12:22:57|2442.73
12:22:57|2442.73
12:22:59|2442.73
12:23:00|2442.73
12:23:02|2442.73
12:23:02|2442.73
12:23:03|2442.73
12:23:05|2443.06
12:23:06|2443.06
12:23:08|2443.06
12:23:09|2443.06
12:23:10|2443.06
12:23:11|2443.06
12:23:12|2443.06
12:23:12|2443.06
12:23:13|2443.06
12:23:15|2443.37
12:23:15|2443.37
12:23:17|2443.36
12:23:18|2443.36
12:23:19|2443.36
12:23:20|2443.36
12:23:21|2443.36
12:23:21|2443.36
12:23:22|2443.36
12:23:23|2443.36
12:23:25|2443.36
12:23:26|2443.36
12:23:27|2443.36
12:23:28|2443.33
12:23:29|2443.33
12:23:30|2443.33
12:23:31|2443.33
12:23:32|2443.33
12:23:33|2443.33
12:23:34|2443.82
12:23:35|2443.82
12:23:36|2443.32
12:23:37|2443.32
12:23:38|2443.32
12:23:39|2443.32
12:23:40|2443.32
12:23:41|2443.32
12:23:42|2443.64
12:23:43|2443.64
12:23:44|2443.64
12:23:45|2442.3
12:23:47|2442.
12:23:48|2442.
12:23:49|2442.
12:23:50|2442.
12:23:51|2442.
12:23:52|2442.
12:23:53|2442.
12:23:54|2442.
12:23:55|2442.15
12:23:57|2442.15
12:23:58|2442.15
12:23:59|2442.15
12:24:00|2442.15
12:24:01|2442.15
12:24:02|2442.15
12:24:03|2442.15
12:24:04|2442.15
12:24:05|2442.15
12:24:06|2442.15
12:24:07|2442.15
12:24:09|2442.15
12:24:09|2442.15
12:24:11|2442.15
12:24:11|2442.15
12:24:13|2442.15
12:24:14|2442.15
12:24:15|2442.15
12:24:16|2442.15
12:24:17|2442.15
12:24:17|2442.15
12:24:19|2442.
12:24:20|2442.
12:24:21|2442.
12:24:22|2442.
12:24:23|2442.
12:24:23|2442.
12:24:25|2442.
12:24:26|2442.
12:24:27|2442.
12:24:28|2442.
12:24:29|2442.
12:24:30|2442.
12:24:31|2441.92
12:24:31|2441.92
12:24:33|2441.92
12:24:34|2441.92
12:24:35|2441.92
12:24:35|2441.92
12:24:36|2441.6
12:24:38|2441.6
12:24:39|2441.21
12:24:40|2441.21
12:24:40|2441.21
12:24:42|2441.21
12:24:43|2440.5
12:24:44|2440.5
12:24:44|2440.5
12:24:46|2440.5
12:24:47|2440.5
12:24:49|2440.5
12:24:50|2440.5
12:24:52|2440.33
12:24:53|2440.33
12:24:54|2440.33
12:24:55|2440.33
12:24:56|2440.33
12:24:57|2440.33
12:24:58|2440.33
12:24:59|2440.33
12:25:00|2440.33
12:25:01|2440.33
12:25:02|2440.39
12:25:03|2441.04
12:25:04|2441.04
12:25:05|2441.04
12:25:06|2441.04
12:25:07|2441.04
12:25:08|2441.04
12:25:09|2441.04
12:25:10|2441.04
12:25:10|2441.04
12:25:12|2441.04
12:25:13|2441.04
12:25:14|2441.04
12:25:15|2441.04
12:25:15|2441.04
12:25:16|2441.04
12:25:18|2441.04
12:25:19|2440.7
12:25:19|2440.7
12:25:21|2440.7
12:25:22|2440.72
12:25:23|2440.72
12:25:24|2440.72
12:25:25|2440.72
12:25:27|2440.72
12:25:27|2440.72
12:25:28|2440.72
12:25:29|2440.72
12:25:30|2440.72
12:25:31|2440.72
12:25:32|2440.72
12:25:33|2440.12
12:25:34|2440.12
12:25:35|2440.12
12:25:36|2440.12
12:25:37|2439.79
12:25:38|2439.79
12:25:39|2439.79
12:25:40|2439.79
12:25:41|2439.79
12:25:42|2439.79
12:25:43|2440.63
12:25:45|2440.63
12:25:45|2440.63
12:25:46|2440.63
12:25:48|2440.24
12:25:48|2440.24
12:25:50|2440.24
12:25:51|2440.24
12:25:52|2440.24
12:25:53|2440.24
12:25:55|2440.24
12:25:56|2440.24
12:25:57|2440.24
12:25:58|2440.24
12:25:59|2440.24
12:26:00|2440.24
12:26:01|2440.24
12:26:02|2440.24
12:26:03|2440.24
12:26:04|2440.24
12:26:05|2440.24
12:26:06|2440.24
12:26:07|2440.24
12:26:08|2440.24
12:26:09|2440.24
12:26:10|2440.14
12:26:11|2440.14
12:26:12|2440.03
12:26:13|2440.03
12:26:14|2440.08
12:26:15|2440.12
12:26:16|2440.8
12:26:18|2440.8
12:26:19|2440.8
12:26:20|2440.8
12:26:21|2440.8
12:26:22|2440.8
12:26:23|2440.8
12:26:24|2440.8
12:26:24|2440.8
12:26:26|2440.8
12:26:27|2440.8
12:26:27|2440.4
12:26:29|2440.4
12:26:30|2440.4
12:26:31|2440.4
12:26:32|2440.19
12:26:32|2440.19
12:26:34|2440.19
12:26:35|2440.19
12:26:36|2440.19
12:26:37|2440.19
12:26:38|2440.19
12:26:39|2440.19
12:26:40|2440.19
12:26:40|2440.19
12:26:41|2440.19
12:26:43|2440.19
12:26:44|2440.19
12:26:44|2440.19
12:26:46|2440.19
12:26:47|2440.03
12:26:48|2440.03
12:26:49|2440.03
12:26:50|2440.03
12:26:52|2440.03
12:26:53|2440.03
12:26:54|2440.03
12:26:55|2440.03
12:26:56|2440.03
12:26:57|2440.03
12:26:58|2440.03
12:26:59|2440.07
12:27:00|2440.87
12:27:01|2440.87
12:27:02|2440.87
12:27:03|2440.87
12:27:04|2440.87
12:27:05|2440.87
12:27:06|2440.87
12:27:07|2440.87
12:27:09|2440.48
12:27:10|2440.48
12:27:10|2440.48
12:27:11|2440.48
12:27:13|2440.48
12:27:14|2440.48
12:27:16|2440.48
12:27:16|2440.48
12:27:18|2440.48
12:27:18|2440.48
12:27:20|2440.48
12:27:21|2440.48
12:27:21|2440.48
12:27:22|2440.48
12:27:24|2440.48
12:27:24|2440.48
12:27:26|2440.48
12:27:26|2440.48
12:27:28|2440.48
12:27:28|2440.48
12:27:30|2440.48
12:27:31|2440.48
12:27:32|2440.48
12:27:33|2440.48
12:27:34|2440.48
12:27:35|2440.48
12:27:36|2440.48
12:27:37|2440.48
12:27:39|2440.3
12:27:40|2440.3
12:27:41|2440.15
12:27:42|2440.15
12:27:42|2440.15
12:27:44|2440.15
12:27:45|2440.15
12:27:46|2440.15
12:27:47|2440.15
12:27:48|2440.15
12:27:49|2440.15
12:27:51|2440.15
12:27:52|2440.15
12:27:54|2440.15
12:27:55|2440.15
12:27:56|2440.15
12:27:57|2439.64
12:27:58|2439.64
12:27:59|2439.64
12:28:00|2439.64
12:28:01|2439.64
12:28:03|2439.64
12:28:04|2439.64
12:28:05|2439.64
12:28:06|2439.64
12:28:07|2439.64
12:28:08|2439.64
12:28:09|2439.64
12:28:10|2439.64
12:28:11|2439.64
12:28:12|2439.64
12:28:13|2439.64
12:28:14|2439.64
12:28:14|2439.64
12:28:15|2439.64
12:28:17|2439.64
12:28:18|2439.64
12:28:19|2439.64
12:28:20|2439.64
12:28:21|2439.64
12:28:22|2439.64
12:28:24|2439.64
12:28:24|2439.64
12:28:26|2439.64
12:28:27|2439.64
12:28:27|2439.64
12:28:28|2439.64
12:28:30|2439.64
12:28:30|2439.64
12:28:31|2439.64
12:28:33|2439.64
12:28:33|2439.98
12:28:35|2439.96
12:28:36|2439.6
12:28:37|2439.6
12:28:38|2439.6
12:28:39|2439.6
12:28:40|2439.6
12:28:41|2439.6
12:28:42|2439.6
12:28:43|2439.6
12:28:44|2439.6
12:28:45|2439.6
12:28:46|2439.6
12:28:47|2439.6
12:28:48|2439.6
12:28:49|2439.6
12:28:50|2439.6
12:28:51|2439.6
12:28:53|2439.6
12:28:53|2439.6
12:28:55|2440.06
12:28:56|2440.06
12:28:58|2440.06
12:28:59|2440.06
12:29:00|2440.06
12:29:01|2440.06
12:29:02|2440.06
12:29:03|2440.06
12:29:04|2440.06
12:29:05|2440.06
12:29:07|2440.06
12:29:07|2440.06
12:29:09|2440.06
12:29:10|2440.06
12:29:11|2440.06
12:29:12|2440.06
12:29:13|2440.06
12:29:14|2440.06
12:29:15|2440.06
12:29:16|2440.06
12:29:17|2439.66
12:29:18|2439.66
12:29:19|2439.85
12:29:19|2439.85
12:29:22|2439.85
12:29:22|2439.85
12:29:23|2439.85
12:29:25|2439.85
12:29:26|2439.85
12:29:26|2439.85
12:29:27|2439.85
12:29:28|2439.85
12:29:29|2439.85
12:29:30|2439.85
12:29:31|2439.85
12:29:32|2439.85
12:29:34|2439.85
12:29:35|2440.07
12:29:35|2440.87
12:29:36|2440.87
12:29:38|2441.13
12:29:38|2441.21
12:29:39|2441.21
12:29:40|2441.21
12:29:42|2441.21
12:29:43|2441.21
12:29:44|2441.21
12:29:44|2441.21
12:29:46|2441.21
12:29:46|2440.31
12:29:47|2440.31
12:29:49|2440.31
12:29:49|2440.31
12:29:50|2440.76
12:29:52|2440.76
12:29:53|2440.76
12:29:55|2441.07
12:29:56|2441.07
12:29:57|2441.07
12:29:57|2441.07
12:29:59|2441.07
12:30:00|2441.07
12:30:01|2441.07
12:30:02|2441.07
12:30:03|2441.07
12:30:04|2441.07
12:30:05|2441.07
12:30:07|2441.5
12:30:07|2441.5
12:30:08|2441.5
12:30:10|2441.5
12:30:11|2441.43
12:30:12|2440.35
12:30:14|2440.35
12:30:14|2440.35
12:30:15|2440.35
12:30:16|2440.35
12:30:17|2440.35
12:30:18|2440.35
12:30:19|2440.35
12:30:20|2440.35
12:30:22|2440.35
12:30:22|2440.35
12:30:23|2440.35
12:30:24|2440.35
12:30:25|2440.35
12:30:26|2440.35
12:30:28|2440.35
12:30:29|2440.35
12:30:29|2440.35
12:30:30|2440.35
12:30:32|2441.01
12:30:32|2441.01
12:30:33|2441.01
12:30:35|2441.01
12:30:36|2441.01
12:30:37|2441.28
12:30:38|2441.28
12:30:39|2441.28
12:30:40|2441.28
12:30:41|2441.28
12:30:42|2441.28
12:30:43|2441.28
12:30:43|2441.28
12:30:45|2441.28
12:30:46|2441.28
12:30:47|2441.28
12:30:48|2441.28
12:30:49|2441.28
12:30:50|2441.5
12:30:51|2441.5
12:30:52|2441.5
12:30:54|2441.5
12:30:56|2441.5
12:30:57|2441.5
12:30:58|2441.5
12:30:59|2441.5
12:31:00|2441.5
12:31:01|2441.5
12:31:02|2441.5
12:31:03|2441.5
12:31:04|2441.5
12:31:05|2441.5
12:31:06|2441.5
12:31:07|2441.5
12:31:08|2442.05
12:31:09|2442.05
12:31:10|2442.05
12:31:11|2442.05
12:31:12|2442.05
12:31:13|2442.05
12:31:14|2442.05
12:31:15|2442.05
12:31:16|2442.47
12:31:17|2443.07
12:31:18|2443.07
12:31:19|2443.07
12:31:20|2443.07
12:31:21|2443.07
12:31:22|2442.
12:31:23|2441.86
12:31:24|2441.86
12:31:25|2441.86
12:31:26|2440.09
12:31:27|2439.
12:31:28|2439.
12:31:29|2439.87
12:31:30|2439.87
12:31:31|2439.87
12:31:32|2439.87
12:31:33|2439.87
12:31:34|2439.87
12:31:36|2439.87
12:31:36|2439.87
12:31:37|2439.87
12:31:38|2439.87
12:31:39|2439.87
12:31:40|2439.87
12:31:41|2439.28
12:31:42|2439.28
12:31:43|2439.12
12:31:44|2439.12
12:31:45|2439.12
12:31:46|2439.12
12:31:47|2439.12
12:31:48|2439.12
12:31:49|2439.12
12:31:50|2439.12
12:31:51|2439.12
12:31:52|2439.12
12:31:54|2439.12
12:31:55|2440.
12:31:57|2440.44
12:31:58|2440.58
12:31:59|2440.58
12:32:00|2440.58
12:32:01|2440.58
12:32:02|2440.58
12:32:03|2440.84
12:32:04|2440.84
12:32:05|2440.84
12:32:06|2440.5
12:32:07|2439.74
12:32:08|2439.74
12:32:09|2439.74
12:32:11|2439.74
12:32:12|2439.74
12:32:13|2439.74
12:32:14|2439.74
12:32:15|2440.37
12:32:16|2440.37
12:32:17|2440.08
12:32:18|2440.08
12:32:20|2440.08
12:32:20|2440.08
12:32:22|2440.08
12:32:22|2440.08
12:32:23|2440.08
12:32:25|2440.08
12:32:26|2440.08
12:32:27|2440.08
12:32:28|2439.98
12:32:28|2439.98
12:32:30|2439.98
12:32:31|2439.98
12:32:32|2439.98
12:32:33|2439.98
12:32:34|2439.98
12:32:34|2439.98
12:32:36|2439.98
12:32:37|2439.98
12:32:38|2439.98
12:32:40|2439.98
12:32:41|2440.14
12:32:41|2440.14
12:32:43|2440.14
12:32:43|2440.14
12:32:44|2440.14
12:32:46|2440.14
12:32:47|2440.14
12:32:48|2439.9
12:32:49|2439.9
12:32:50|2439.9
12:32:50|2439.9
12:32:52|2439.9
12:32:53|2440.2
12:32:54|2440.2
12:32:56|2440.2
12:32:57|2440.2
12:32:59|2440.17
12:32:59|2440.17
12:33:01|2440.17
12:33:02|2440.17
12:33:02|2440.17
12:33:04|2440.17
12:33:05|2440.17
12:33:06|2440.17
12:33:07|2439.73
12:33:09|2439.73
12:33:09|2439.73
12:33:10|2439.73
12:33:11|2439.73
12:33:13|2439.73
12:33:14|2439.73
12:33:15|2439.73
12:33:15|2439.73
12:33:16|2439.73
12:33:17|2439.73
12:33:18|2439.73
12:33:20|2439.73
12:33:21|2439.73
12:33:22|2439.73
12:33:23|2439.73
12:33:24|2440.8
12:33:25|2440.8
12:33:26|2440.8
12:33:27|2440.91
12:33:28|2440.91
12:33:29|2440.91
12:33:29|2440.91
12:33:30|2440.91
12:33:32|2440.87
12:33:33|2440.87
12:33:35|2440.66
12:33:36|2440.66
12:33:36|2440.51
12:33:38|2440.51
12:33:39|2440.51
12:33:40|2440.51
12:33:41|2440.51
12:33:42|2440.51
12:33:43|2440.51
12:33:44|2440.51
12:33:45|2441.14
12:33:46|2441.14
12:33:47|2441.14
12:33:48|2441.14
12:33:49|2441.14
12:33:50|2441.14
12:33:51|2441.14
12:33:52|2441.14
12:33:54|2441.14
12:33:54|2441.14
12:33:56|2441.14
12:33:57|2441.14
12:33:58|2441.14
12:34:00|2441.14
12:34:01|2441.14
12:34:01|2441.05
12:34:03|2441.05
12:34:04|2441.05
12:34:05|2441.05
12:34:06|2441.05
12:34:08|2441.05
12:34:08|2441.05
12:34:10|2441.05
12:34:11|2441.05
12:34:12|2441.05
12:34:14|2441.05
12:34:14|2441.05
12:34:16|2441.05
12:34:16|2441.05
12:34:17|2441.05
12:34:19|2441.05
12:34:20|2440.77
12:34:22|2440.77
12:34:23|2441.01
12:34:23|2441.01
12:34:24|2441.01
12:34:25|2441.01
12:34:27|2441.01
12:34:27|2441.01
12:34:29|2440.52
12:34:29|2440.52
12:34:30|2440.52
12:34:32|2440.52
12:34:33|2440.52
12:34:34|2440.52
12:34:35|2440.52
12:34:37|2440.52
12:34:38|2440.52
12:34:39|2440.52
12:34:40|2440.52
12:34:41|2440.52
12:34:42|2440.52
12:34:43|2440.52
12:34:44|2440.52
12:34:45|2440.52
12:34:47|2440.52
12:34:47|2440.52
12:34:49|2440.52
12:34:50|2440.52
12:34:51|2441.
12:34:52|2441.
12:34:53|2441.
12:34:54|2441.
12:34:55|2441.
12:34:56|2441.
12:34:57|2441.
12:34:59|2440.46
12:35:00|2440.46
12:35:01|2440.46
12:35:02|2440.46
12:35:03|2440.46
12:35:04|2440.46
12:35:05|2440.96
12:35:06|2440.96
12:35:07|2440.96
12:35:08|2440.96
12:35:09|2440.96
12:35:10|2440.96
12:35:11|2440.96
12:35:13|2440.67
12:35:13|2440.67
12:35:15|2440.67
12:35:16|2440.67
12:35:17|2440.96
12:35:18|2440.65
12:35:19|2440.65
12:35:20|2440.65
12:35:21|2440.65
12:35:22|2440.65
12:35:23|2440.65
12:35:24|2440.65
12:35:25|2440.65
12:35:26|2440.65
12:35:28|2440.65
12:35:28|2440.65
12:35:29|2440.65
12:35:30|2440.65
12:35:31|2440.65
12:35:32|2440.65
12:35:33|2440.81
12:35:34|2440.81
12:35:35|2440.81
12:35:36|2441.
12:35:37|2440.45
12:35:38|2440.45
12:35:39|2440.45
12:35:40|2439.83
12:35:42|2440.13
12:35:42|2440.13
12:35:44|2440.13
12:35:45|2440.51
12:35:45|2440.51
12:35:47|2440.51
12:35:48|2440.51
12:35:48|2440.51
12:35:50|2440.51
12:35:51|2440.51
12:35:52|2440.51
12:35:53|2440.51
12:35:54|2440.51
12:35:55|2440.55
12:35:56|2440.55
12:35:57|2440.55
12:35:58|2440.55
12:36:00|2440.55
12:36:01|2440.55
12:36:02|2440.55
12:36:03|2441.28
12:36:04|2441.28
12:36:05|2441.28
12:36:07|2441.28
12:36:08|2441.28
12:36:08|2441.28
12:36:10|2440.38
12:36:11|2440.38
12:36:12|2440.38
12:36:13|2440.38
12:36:14|2440.73
12:36:15|2440.73
12:36:16|2440.73
12:36:17|2440.73
12:36:18|2440.73
12:36:19|2440.73
12:36:20|2440.73
12:36:21|2440.73
12:36:22|2440.73
12:36:23|2440.73
12:36:24|2440.73
12:36:25|2440.73
12:36:26|2440.73
12:36:27|2440.73
12:36:28|2440.73
12:36:29|2440.73
12:36:30|2440.73
12:36:31|2440.73
12:36:32|2440.73
12:36:33|2440.73
12:36:34|2440.73
12:36:35|2440.73
12:36:36|2440.73
12:36:37|2440.73
12:36:38|2440.37
12:36:39|2440.37
12:36:40|2440.37
12:36:41|2440.37
12:36:42|2440.37
12:36:43|2440.37
12:36:44|2440.37
12:36:45|2440.37
12:36:47|2440.39
12:36:48|2440.39
12:36:49|2440.39
12:36:49|2440.55
12:36:51|2440.55
12:36:52|2440.55
12:36:53|2440.55
12:36:54|2440.55
12:36:55|2440.55
12:36:56|2440.55
12:36:57|2440.55
12:36:59|2440.55
12:37:00|2441.53
12:37:01|2441.53
12:37:02|2441.53
12:37:03|2441.53
12:37:05|2441.53
12:37:06|2441.53
12:37:07|2441.53
12:37:07|2442.18
12:37:09|2442.18
12:37:10|2442.18
12:37:11|2442.18
12:37:12|2442.18
12:37:13|2442.59
12:37:14|2442.59
12:37:15|2442.59
12:37:16|2442.59
12:37:17|2442.59
12:37:18|2442.59
12:37:19|2443.06
12:37:20|2443.06
12:37:22|2443.06
12:37:22|2443.06
12:37:23|2443.06
12:37:24|2443.7
12:37:25|2443.7
12:37:26|2443.8
12:37:27|2444.
12:37:28|2444.
12:37:29|2444.
12:37:30|2444.
12:37:31|2443.75
12:37:32|2443.75
12:37:33|2443.75
12:37:35|2443.75
12:37:36|2443.75
12:37:37|2443.75
12:37:38|2443.75
12:37:39|2443.79
12:37:40|2443.79
12:37:41|2443.79
12:37:42|2443.79
12:37:43|2443.79
12:37:44|2443.72
12:37:45|2443.72
12:37:46|2443.72
12:37:47|2443.44
12:37:48|2443.27
12:37:49|2443.27
12:37:50|2443.27
12:37:51|2443.27
12:37:52|2443.27
12:37:53|2443.27
12:37:55|2443.27
12:37:56|2443.27
12:37:56|2443.27
12:37:58|2443.27
12:37:58|2443.27
12:38:01|2443.27
12:38:02|2443.63
12:38:03|2443.63
12:38:05|2443.63
12:38:05|2443.63
12:38:07|2443.63
12:38:07|2443.63
12:38:08|2443.63
12:38:10|2443.63
12:38:10|2443.63
12:38:12|2443.63
12:38:12|2443.63
12:38:13|2443.63
12:38:14|2443.63
12:38:15|2443.63
12:38:16|2443.63
12:38:17|2443.63
12:38:19|2443.63
12:38:20|2443.63
12:38:20|2443.63
12:38:22|2443.63
12:38:23|2443.63
12:38:23|2444.08
12:38:24|2444.08
12:38:25|2444.08
12:38:27|2444.08
12:38:27|2444.08
12:38:28|2444.49
12:38:30|2444.49
12:38:30|2444.49
12:38:32|2444.48
12:38:32|2444.48
12:38:34|2444.48
12:38:35|2444.48
12:38:36|2444.48
12:38:37|2444.48
12:38:38|2444.48
12:38:39|2444.48
12:38:40|2444.48
12:38:41|2444.48
12:38:42|2444.48
12:38:43|2444.48
12:38:44|2444.48
12:38:45|2444.5
12:38:46|2445.28
12:38:47|2445.28
12:38:48|2445.12
12:38:49|2445.12
12:38:50|2445.12
12:38:51|2445.12
12:38:52|2445.12
12:38:53|2445.12
12:38:54|2445.12
12:38:56|2445.12
12:38:56|2445.12
12:38:58|2445.12
12:38:59|2445.12
12:39:00|2445.12
12:39:01|2445.
12:39:02|2445.
12:39:04|2445.
12:39:05|2445.04
12:39:06|2445.04
12:39:07|2445.04
12:39:09|2445.04
12:39:10|2445.04
12:39:10|2445.04
12:39:13|2445.04
12:39:13|2445.04
12:39:14|2445.04
12:39:15|2445.04
12:39:16|2445.04
12:39:17|2445.04
12:39:18|2445.04
12:39:19|2445.04
12:39:20|2445.04
12:39:22|2445.04
12:39:22|2445.04
12:39:24|2445.27
12:39:24|2445.27
12:39:26|2445.56
12:39:26|2445.18
12:39:27|2445.18
12:39:29|2445.18
12:39:29|2445.18
12:39:31|2445.18
12:39:32|2445.23
12:39:33|2445.23
12:39:34|2445.23
12:39:35|2445.23
12:39:36|2445.23
12:39:37|2445.23
12:39:38|2445.23
12:39:39|2445.23
12:39:40|2445.23
12:39:41|2445.23
12:39:42|2445.23
12:39:43|2445.23
12:39:44|2445.23
12:39:45|2445.1
12:39:45|2445.1
12:39:47|2445.1
12:39:48|2445.1
12:39:49|2445.1
12:39:50|2445.1
12:39:51|2445.1
12:39:52|2445.1
12:39:53|2445.1
12:39:54|2446.06
12:39:55|2446.85
12:39:56|2446.85
12:39:57|2446.85
12:39:58|2446.85
12:39:59|2446.85
12:40:00|2446.18
12:40:01|2446.18
12:40:02|2446.18
12:40:03|2446.79
12:40:05|2446.15
12:40:06|2446.15
12:40:07|2446.15
12:40:08|2445.84
12:40:09|2445.84
12:40:10|2445.91
12:40:11|2445.94
12:40:12|2445.94
12:40:14|2445.94
12:40:14|2445.94
12:40:16|2445.94
12:40:16|2445.94
12:40:18|2445.94
12:40:19|2445.94
12:40:20|2445.94
12:40:20|2445.94
12:40:22|2446.31
12:40:22|2446.31
12:40:24|2446.31
12:40:25|2446.31
12:40:25|2448.
12:40:26|2448.67
12:40:28|2449.7
12:40:29|2449.31
12:40:30|2449.31
12:40:31|2449.31
12:40:32|2449.31
12:40:33|2449.31
12:40:34|2449.31
12:40:35|2449.31
12:40:36|2447.03
12:40:37|2446.5
12:40:38|2446.03
12:40:39|2445.11
12:40:40|2445.93
12:40:41|2445.93
12:40:42|2445.93
12:40:44|2445.
12:40:45|2444.26
12:40:46|2443.68
12:40:46|2443.68
12:40:47|2443.5
12:40:48|2442.76
12:40:50|2442.14
12:40:51|2442.14
12:40:52|2442.
12:40:53|2442.26
12:40:54|2442.29
12:40:55|2442.88
12:40:56|2442.88
12:40:58|2442.88
12:40:58|2442.88
12:40:59|2442.88
12:41:00|2442.88
12:41:01|2442.88
12:41:02|2442.88
12:41:04|2442.88
12:41:05|2441.94
12:41:06|2441.94
12:41:08|2441.94
12:41:09|2441.94
12:41:10|2440.5
12:41:11|2439.58
12:41:12|2439.58
12:41:14|2440.11
12:41:15|2440.11
12:41:16|2440.11
12:41:18|2440.11
12:41:18|2440.11
12:41:19|2440.11
12:41:20|2440.11
12:41:21|2440.11
12:41:22|2440.11
12:41:23|2440.11
12:41:25|2440.11
12:41:25|2441.46
12:41:27|2441.46
12:41:27|2441.46
12:41:29|2441.46
12:41:29|2441.46
12:41:30|2441.46
12:41:31|2439.98
12:41:32|2439.98
12:41:34|2439.95
12:41:35|2439.95
12:41:36|2439.95
12:41:37|2439.95
12:41:37|2439.95
12:41:38|2439.98
12:41:39|2439.98
12:41:40|2439.98
12:41:41|2439.98
12:41:43|2439.98
12:41:43|2439.98
12:41:45|2439.98
12:41:46|2439.98
12:41:46|2439.98
12:41:47|2439.98
12:41:49|2439.98
12:41:50|2439.6
12:41:50|2439.6
12:41:51|2439.6
12:41:52|2440.5
12:41:54|2440.5
12:41:55|2440.5
12:41:56|2440.5
12:41:56|2440.5
12:41:57|2441.5
12:41:58|2441.5
12:42:00|2441.5
12:42:01|2441.5
12:42:01|2441.5
12:42:02|2441.5
12:42:04|2441.5
12:42:06|2442.88
12:42:06|2442.88
12:42:07|2442.88
12:42:08|2442.88
12:42:10|2442.88
12:42:11|2442.88
12:42:12|2442.88
12:42:13|2442.88
12:42:14|2442.
12:42:15|2442.
12:42:16|2441.37
12:42:17|2441.37
12:42:18|2441.37
12:42:19|2441.37
12:42:20|2441.37
12:42:21|2441.37
12:42:22|2441.37
12:42:23|2441.37
12:42:24|2441.37
12:42:25|2441.37
12:42:27|2441.37
12:42:28|2441.37
12:42:29|2441.37
12:42:30|2441.37
12:42:30|2440.64
12:42:32|2440.39
12:42:33|2440.39
12:42:35|2440.39
12:42:35|2440.39
12:42:36|2440.39
12:42:37|2440.39
12:42:38|2440.39
12:42:40|2440.39
12:42:41|2440.39
12:42:42|2440.39
12:42:43|2439.55
12:42:44|2440.33
12:42:44|2440.33
12:42:46|2440.33
12:42:47|2441.5
12:42:48|2441.56
12:42:49|2441.56
12:42:50|2441.56
12:42:51|2441.56
12:42:52|2441.56
12:42:53|2441.56
12:42:54|2441.56
12:42:55|2441.34
12:42:56|2441.34
12:42:57|2441.34
12:42:58|2441.34
12:42:59|2441.34
12:43:00|2441.82
12:43:00|2441.82
12:43:02|2441.82
12:43:03|2441.82
12:43:03|2441.82
12:43:05|2441.82
12:43:06|2441.14
12:43:08|2440.5
12:43:09|2440.21
12:43:11|2440.21
12:43:11|2440.21
12:43:12|2440.21
12:43:13|2440.21
12:43:14|2440.21
12:43:15|2440.21
12:43:16|2439.31
12:43:17|2439.31
12:43:18|2439.68
12:43:19|2439.68
12:43:20|2439.68
12:43:21|2439.68
12:43:22|2439.68
12:43:23|2439.68
12:43:24|2439.68
12:43:25|2439.68
12:43:26|2440.26
12:43:28|2440.72
12:43:29|2441.5
12:43:30|2441.5
12:43:31|2441.5
12:43:32|2441.5
12:43:32|2441.5
12:43:33|2441.5
12:43:34|2441.5
12:43:35|2441.5
12:43:37|2441.77
12:43:37|2441.22
12:43:39|2441.22
12:43:40|2441.22
12:43:40|2441.22
12:43:42|2441.22
12:43:43|2441.22
12:43:43|2441.22
12:43:44|2441.22
12:43:46|2441.22
12:43:47|2441.22
12:43:48|2441.37
12:43:49|2441.37
12:43:50|2441.37
12:43:51|2440.89
12:43:52|2440.89
12:43:53|2440.89
12:43:54|2440.89
12:43:55|2440.89
12:43:57|2440.89
12:43:58|2440.89
12:43:59|2440.89
12:44:00|2440.89
12:44:01|2440.89
12:44:02|2440.01
12:44:03|2440.01
12:44:04|2440.01
12:44:05|2440.01
12:44:07|2440.01
12:44:08|2440.01
12:44:09|2440.01
12:44:10|2440.01
12:44:12|2440.01
12:44:12|2440.01
12:44:14|2440.01
12:44:15|2440.01
12:44:16|2440.01
12:44:17|2440.01
12:44:18|2441.09
12:44:19|2441.09
12:44:20|2441.09
12:44:21|2441.09
12:44:22|2441.09
12:44:23|2441.09
12:44:24|2441.09
12:44:25|2441.09
12:44:26|2441.09
12:44:27|2441.09
12:44:28|2441.09
12:44:29|2441.09
12:44:30|2441.09
12:44:31|2441.09
12:44:32|2441.09
12:44:33|2441.09
12:44:34|2441.09
12:44:35|2441.09
12:44:36|2441.09
12:44:37|2441.09
12:44:38|2441.09
12:44:39|2441.
12:44:40|2439.97
12:44:41|2439.97
12:44:42|2439.97
12:44:43|2439.93
12:44:44|2439.93
12:44:45|2439.93
12:44:46|2439.93
12:44:47|2439.93
12:44:48|2439.93
12:44:49|2439.68
12:44:50|2439.68
12:44:51|2439.64
12:44:52|2439.09
12:44:53|2439.46
12:44:54|2439.46
12:44:55|2439.46
12:44:56|2439.
12:44:57|2439.
12:44:58|2439.
12:44:59|2439.
12:45:00|2438.81
12:45:01|2437.82
12:45:02|2437.81
12:45:03|2437.81
12:45:04|2437.81
12:45:05|2437.81
12:45:06|2437.81
12:45:07|2437.57
12:45:09|2438.08
12:45:10|2437.86
12:45:11|2437.86
12:45:12|2437.86
12:45:13|2437.86
12:45:14|2437.86
12:45:15|2437.86
12:45:16|2437.86
12:45:17|2437.86
12:45:18|2437.86
12:45:19|2440.
12:45:20|2440.
12:45:22|2440.
12:45:22|2440.
12:45:23|2440.
12:45:24|2440.
12:45:25|2439.02
12:45:26|2439.06
12:45:27|2439.06
12:45:28|2439.
12:45:29|2439.
12:45:30|2439.
12:45:31|2439.
12:45:32|2439.
12:45:34|2438.74
12:45:35|2438.74
12:45:35|2438.74
12:45:37|2438.74
12:45:37|2438.74
12:45:39|2438.74
12:45:40|2438.74
12:45:40|2438.74
12:45:42|2438.74
12:45:42|2438.74
12:45:44|2438.74
12:45:44|2438.74
12:45:46|2438.97
12:45:46|2438.97
12:45:47|2438.75
12:45:49|2438.75
12:45:49|2438.75
12:45:50|2438.75
12:45:51|2438.75
12:45:53|2438.75
12:45:53|2438.75
12:45:54|2438.76
12:45:55|2438.76
12:45:57|2438.76
12:45:57|2438.76
12:45:59|2438.76
12:45:59|2438.76
12:46:00|2438.76
12:46:02|2438.77
12:46:03|2438.77
12:46:03|2438.77
12:46:04|2438.76
12:46:05|2438.76
12:46:06|2438.76
12:46:08|2439.42
12:46:10|2439.44
12:46:11|2439.78
12:46:13|2439.78
12:46:14|2439.8
12:46:15|2439.8
12:46:15|2439.8
12:46:17|2439.8
12:46:18|2439.8
12:46:19|2439.8
12:46:20|2439.8
12:46:21|2439.92
12:46:23|2439.92
12:46:24|2439.92
12:46:25|2439.92
12:46:26|2439.92
12:46:27|2439.78
12:46:28|2439.78
12:46:29|2439.78
12:46:30|2439.78
12:46:31|2439.78
12:46:32|2439.3
12:46:33|2439.3
12:46:34|2439.
12:46:35|2439.
12:46:36|2439.
12:46:37|2439.
12:46:38|2439.
12:46:40|2439.
12:46:41|2439.
12:46:42|2439.
12:46:43|2439.
12:46:44|2439.
12:46:44|2439.
12:46:46|2439.
12:46:48|2439.
12:46:48|2439.
12:46:49|2439.
12:46:50|2437.82
12:46:51|2437.82
12:46:52|2437.82
12:46:53|2437.82
12:46:54|2437.82
12:46:56|2437.82
12:46:56|2438.21
12:46:57|2438.22
12:46:59|2438.22
12:46:59|2438.22
12:47:00|2438.22
12:47:02|2438.22
12:47:03|2438.22
12:47:04|2438.22
12:47:05|2438.22
12:47:06|2438.22
12:47:07|2438.22
12:47:07|2438.22
12:47:10|2438.22
12:47:11|2438.22
12:47:12|2438.22
12:47:13|2438.22
12:47:15|2438.22
12:47:15|2438.82
12:47:17|2438.82
12:47:17|2438.82
12:47:19|2438.82
12:47:20|2438.82
12:47:21|2438.82
12:47:22|2438.82
12:47:23|2438.82
12:47:24|2438.82
12:47:26|2438.98
12:47:26|2439.47
12:47:27|2439.82
12:47:28|2439.82
12:47:29|2439.96
12:47:30|2440.37
12:47:31|2440.37
12:47:33|2440.37
12:47:33|2440.37
12:47:34|2441.12
12:47:36|2441.12
12:47:37|2441.12
12:47:37|2440.99
12:47:39|2440.99
12:47:40|2440.32
12:47:41|2440.32
12:47:42|2440.32
12:47:43|2440.32
12:47:44|2440.32
12:47:45|2440.32
12:47:46|2440.32
12:47:47|2440.32
12:47:48|2440.32
12:47:49|2440.32
12:47:50|2440.32
12:47:51|2440.32
12:47:52|2440.32
12:47:53|2440.32
12:47:54|2440.32
12:47:55|2440.32
12:47:57|2440.32
12:47:57|2440.32
12:47:58|2440.32
12:47:59|2440.32
12:48:00|2440.32
12:48:01|2440.32
12:48:02|2440.32
12:48:03|2440.32
12:48:04|2440.32
12:48:05|2440.32
12:48:06|2440.32
12:48:07|2440.32
12:48:08|2440.32
12:48:09|2440.32
12:48:11|2440.77
12:48:12|2441.27
12:48:14|2441.5
12:48:15|2441.5
12:48:16|2441.21
12:48:17|2440.92
12:48:19|2440.92
12:48:19|2440.92
12:48:21|2440.92
12:48:22|2440.92
12:48:22|2440.92
12:48:24|2440.92
12:48:25|2440.92
12:48:26|2440.92
12:48:27|2440.92
12:48:28|2441.03
12:48:29|2440.5
12:48:31|2440.5
12:48:31|2440.5
12:48:32|2440.5
12:48:33|2440.5
12:48:34|2440.73
12:48:35|2440.73
12:48:36|2440.73
12:48:37|2440.73
12:48:38|2440.73
12:48:39|2440.23
12:48:40|2440.23
12:48:41|2440.44
12:48:42|2440.44
12:48:43|2440.44
12:48:44|2440.44
12:48:46|2440.44
12:48:46|2440.44
12:48:47|2440.44
12:48:48|2440.44
12:48:50|2441.12
12:48:51|2441.12
12:48:52|2441.12
12:48:53|2441.12
12:48:54|2441.12
12:48:55|2441.12
12:48:56|2441.12
12:48:57|2441.5
12:48:58|2441.5
12:48:59|2441.5
12:49:00|2441.5
12:49:01|2441.5
12:49:02|2441.5
12:49:03|2441.5
12:49:04|2441.5
12:49:05|2441.5
12:49:06|2441.5
12:49:07|2441.5
12:49:08|2441.5
12:49:09|2441.5
12:49:10|2441.5
12:49:12|2441.5
12:49:13|2441.5
12:49:15|2440.58
12:49:16|2440.14
12:49:17|2440.14
12:49:18|2440.14
12:49:19|2440.14
12:49:20|2440.14
12:49:21|2440.14
12:49:23|2440.14
12:49:23|2440.14
12:49:24|2439.93
12:49:25|2439.93
12:49:26|2439.93
12:49:27|2439.93
12:49:28|2439.93
12:49:29|2439.93
12:49:31|2439.93
12:49:31|2439.93
12:49:32|2439.93
12:49:33|2439.93
12:49:34|2439.93
12:49:35|2439.93
12:49:36|2439.93
12:49:37|2439.93
12:49:38|2439.93
12:49:39|2439.93
12:49:40|2439.93
12:49:41|2439.93
12:49:42|2441.5
12:49:43|2441.5
12:49:44|2441.5
12:49:45|2441.5
12:49:46|2441.5
12:49:47|2441.5
12:49:48|2441.5
12:49:49|2441.5
12:49:50|2441.5
12:49:51|2441.5
12:49:52|2441.5
12:49:53|2441.5
12:49:54|2441.5
12:49:55|2441.5
12:49:56|2441.5
12:49:57|2441.5
12:49:58|2441.64
12:49:59|2441.64
12:50:00|2441.64
12:50:01|2441.64
12:50:02|2441.64
12:50:03|2441.57
12:50:04|2441.57
12:50:05|2441.57
12:50:06|2441.57
12:50:07|2441.57
12:50:08|2441.57
12:50:09|2441.57
12:50:10|2441.67
12:50:12|2441.67
12:50:13|2441.67
12:50:15|2441.67
12:50:15|2441.67
12:50:16|2441.67
12:50:17|2441.67
12:50:18|2441.67
12:50:19|2441.67
12:50:21|2441.67
12:50:22|2441.92
12:50:22|2441.92
12:50:24|2442.96
12:50:24|2442.96
12:50:26|2442.96
12:50:27|2442.96
12:50:28|2442.96
12:50:29|2442.96
12:50:30|2442.96
12:50:31|2442.96
12:50:33|2442.96
12:50:33|2442.96
12:50:34|2442.34
12:50:35|2442.05
12:50:36|2442.05
12:50:37|2442.67
12:50:39|2442.67
12:50:39|2442.67
12:50:41|2442.29
12:50:41|2442.29
12:50:42|2442.29
12:50:43|2442.02
12:50:44|2442.02
12:50:46|2442.02
12:50:46|2442.02
12:50:47|2442.02
12:50:48|2442.06
12:50:49|2442.06
12:50:50|2442.06
12:50:51|2442.06
12:50:53|2442.58
12:50:54|2442.58
12:50:54|2442.
12:50:55|2442.
12:50:56|2442.
12:50:57|2442.
12:50:59|2442.
12:51:00|2442.
12:51:00|2442.
12:51:01|2442.05
12:51:02|2442.05
12:51:04|2442.
12:51:05|2441.5
12:51:06|2441.5
12:51:07|2441.5
12:51:08|2441.5
12:51:10|2441.5
12:51:10|2441.5
12:51:11|2441.5
12:51:13|2441.5
12:51:13|2441.5
12:51:15|2440.96
12:51:16|2440.69
12:51:18|2440.69
12:51:18|2440.69
12:51:20|2440.69
12:51:20|2440.69
12:51:22|2440.66
12:51:23|2440.8
12:51:24|2440.8
12:51:25|2440.81
12:51:26|2440.81
12:51:27|2440.81
12:51:28|2440.81
12:51:29|2440.81
12:51:30|2440.85
12:51:31|2440.91
12:51:32|2440.97
12:51:33|2440.93
12:51:34|2440.85
12:51:35|2440.48
12:51:37|2440.48
12:51:37|2441.01
12:51:38|2441.01
12:51:39|2441.01
12:51:40|2441.01
12:51:42|2441.01
12:51:42|2441.01
12:51:44|2440.29
12:51:46|2440.29
12:51:46|2440.08
12:51:47|2440.08
12:51:48|2440.08
12:51:49|2440.08
12:51:50|2440.08
12:51:51|2440.08
12:51:53|2440.08
12:51:53|2440.08
12:51:54|2440.08
12:51:55|2440.08
12:51:56|2440.08
12:51:57|2440.08
12:51:58|2439.
12:51:59|2439.36
12:52:00|2439.36
12:52:01|2439.36
12:52:02|2439.33
12:52:03|2439.33
12:52:05|2439.33
12:52:06|2439.33
12:52:07|2439.33
12:52:08|2439.33
12:52:09|2439.07
12:52:10|2439.07
12:52:10|2439.07
12:52:11|2439.07
12:52:13|2439.07
12:52:14|2439.07
12:52:16|2439.07
12:52:16|2439.07
12:52:17|2439.07
12:52:19|2439.07
12:52:20|2439.07
12:52:21|2439.07
12:52:23|2439.54
12:52:23|2440.39
12:52:24|2440.39
12:52:25|2440.39
12:52:26|2440.15
12:52:27|2440.15
12:52:28|2440.15
12:52:29|2440.15
12:52:30|2440.15
12:52:32|2440.15
12:52:32|2440.15
12:52:34|2440.15
12:52:34|2440.15
12:52:35|2440.15
12:52:37|2440.15
12:52:37|2440.15
12:52:39|2440.15
12:52:40|2439.55
12:52:41|2439.55
12:52:41|2439.55
12:52:42|2439.55
12:52:44|2439.55
12:52:44|2439.55
12:52:46|2439.55
12:52:46|2439.55
12:52:47|2439.55
12:52:48|2439.46
12:52:50|2439.46
12:52:51|2439.46
12:52:51|2439.46
12:52:52|2439.46
12:52:54|2439.03
12:52:54|2439.03
12:52:55|2439.03
12:52:56|2439.48
12:52:57|2439.48
12:52:58|2439.48
12:53:00|2439.49
12:53:01|2439.23
12:53:02|2439.23
12:53:02|2439.23
12:53:04|2439.23
12:53:04|2439.23
12:53:05|2439.23
12:53:06|2439.23
12:53:08|2439.23
12:53:08|2439.23
12:53:09|2439.23
12:53:11|2439.23
12:53:12|2439.23
12:53:12|2439.23
12:53:14|2439.23
12:53:15|2439.23
12:53:17|2439.23
12:53:18|2439.23
12:53:19|2439.28
12:53:20|2439.28
12:53:21|2439.28
12:53:22|2439.28
12:53:23|2439.28
12:53:24|2439.28
12:53:26|2439.28
12:53:26|2439.28
12:53:28|2439.28
12:53:29|2439.28
12:53:30|2439.28
12:53:31|2439.28
12:53:32|2439.19
12:53:32|2439.19
12:53:34|2439.19
12:53:35|2439.19
12:53:36|2439.19
12:53:36|2439.19
12:53:37|2439.19
12:53:39|2439.19
12:53:40|2439.19
12:53:40|2439.19
12:53:41|2439.19
12:53:43|2439.19
12:53:43|2439.19
12:53:44|2439.19
12:53:46|2439.19
12:53:47|2439.19
12:53:47|2439.19
12:53:48|2439.19
12:53:49|2439.19
12:53:51|2439.19
12:53:52|2439.19
12:53:53|2439.19
12:53:54|2439.19
12:53:55|2439.13
12:53:56|2439.13
12:53:57|2439.13
12:53:58|2439.13
12:53:59|2439.13
12:54:00|2439.13
12:54:01|2439.13
12:54:02|2439.53
12:54:03|2439.53
12:54:04|2439.53
12:54:06|2439.53
12:54:06|2439.53
12:54:07|2439.53
12:54:08|2439.53
12:54:09|2439.14
12:54:10|2439.14
12:54:11|2439.12
12:54:12|2439.12
12:54:13|2439.12
12:54:14|2439.89
12:54:16|2440.38
12:54:17|2440.38
12:54:18|2440.38
12:54:20|2440.38
12:54:21|2440.02
12:54:22|2440.02
12:54:23|2440.02
12:54:24|2439.52
12:54:25|2439.52
12:54:26|2439.52
12:54:27|2439.52
12:54:28|2439.52
12:54:30|2439.52
12:54:31|2439.52
12:54:32|2439.52
12:54:32|2439.52
12:54:34|2439.52
12:54:35|2439.52
12:54:35|2439.52
12:54:36|2439.52
12:54:38|2439.52
12:54:39|2439.52
12:54:40|2439.51
12:54:40|2439.51
12:54:42|2439.51
12:54:42|2439.51
12:54:44|2439.19
12:54:45|2439.19
12:54:46|2439.12
12:54:47|2439.12
12:54:47|2439.01
12:54:50|2439.21
12:54:50|2438.46
12:54:51|2437.98
12:54:52|2438.43
12:54:53|2438.43
12:54:54|2437.5
12:54:55|2437.5
12:54:56|2437.5
12:54:57|2437.5
12:54:58|2437.05
12:54:59|2437.07
12:55:00|2437.
12:55:02|2436.58
12:55:02|2437.21
12:55:04|2437.65
12:55:04|2437.65
12:55:05|2437.65
12:55:06|2437.65
12:55:08|2437.65
12:55:09|2437.65
12:55:10|2437.65
12:55:11|2437.65
12:55:12|2437.65
12:55:13|2437.65
12:55:14|2437.65
12:55:15|2437.39
12:55:16|2437.39
12:55:18|2437.39
12:55:19|2437.39
12:55:21|2437.39
12:55:22|2437.39
12:55:23|2437.39
12:55:25|2437.39
12:55:26|2437.39
12:55:27|2437.39
12:55:28|2437.39
12:55:29|2437.39
12:55:29|2437.39
12:55:31|2437.39
12:55:32|2437.39
12:55:33|2437.39
12:55:34|2437.39
12:55:35|2437.39
12:55:36|2437.39
12:55:37|2437.39
12:55:38|2437.39
12:55:39|2437.39
12:55:40|2437.39
12:55:41|2437.39
12:55:42|2437.39
12:55:43|2437.39
12:55:44|2437.39
12:55:45|2437.39
12:55:46|2437.39
12:55:47|2436.61
12:55:48|2436.61
12:55:49|2436.61
12:55:50|2436.86
12:55:52|2436.86
12:55:52|2436.86
12:55:53|2436.86
12:55:54|2436.86
12:55:55|2436.86
12:55:56|2436.86
12:55:57|2436.86
12:55:58|2436.86
12:55:59|2436.86
12:56:00|2436.86
12:56:01|2436.86
12:56:02|2437.
12:56:03|2437.
12:56:04|2437.
12:56:05|2437.
12:56:06|2437.
12:56:07|2437.
12:56:08|2437.
12:56:09|2437.
12:56:10|2437.
12:56:11|2437.
12:56:12|2437.
12:56:13|2437.
12:56:14|2437.
12:56:15|2437.
12:56:16|2437.48
12:56:18|2437.48
12:56:19|2437.48
12:56:20|2437.48
12:56:22|2437.48
12:56:24|2436.93
12:56:25|2436.93
12:56:25|2436.93
12:56:27|2436.93
12:56:28|2436.01
12:56:29|2436.01
12:56:30|2436.01
12:56:31|2436.01
12:56:32|2436.01
12:56:33|2436.01
12:56:34|2436.01
12:56:35|2436.01
12:56:36|2436.
12:56:37|2436.
12:56:38|2436.
12:56:39|2436.
12:56:40|2436.
12:56:41|2435.95
12:56:42|2435.53
12:56:44|2435.53
12:56:45|2435.53
12:56:46|2435.53
12:56:47|2435.85
12:56:47|2435.85
12:56:48|2435.85
12:56:49|2435.85
12:56:50|2435.44
12:56:51|2435.44
12:56:52|2435.41
12:56:53|2435.39
12:56:55|2435.39
12:56:56|2434.69
12:56:56|2434.69
12:56:57|2435.
12:56:58|2435.
12:57:00|2435.
12:57:01|2435.
12:57:02|2435.
12:57:03|2435.
12:57:04|2435.
12:57:05|2435.4
12:57:06|2435.4
12:57:07|2435.4
12:57:09|2435.4
12:57:09|2435.4
12:57:11|2435.4
12:57:12|2435.5
12:57:12|2435.5
12:57:13|2435.5
12:57:15|2435.99
12:57:16|2435.99
12:57:16|2435.99
12:57:17|2435.99
12:57:19|2437.
12:57:20|2437.06
12:57:22|2437.61
12:57:23|2437.61
12:57:24|2437.95
12:57:25|2437.95
12:57:26|2437.95
12:57:27|2437.95
12:57:28|2437.12
12:57:29|2437.12
12:57:30|2437.12
12:57:32|2437.12
12:57:32|2437.12
12:57:33|2437.12
12:57:34|2436.68
12:57:36|2436.68
12:57:36|2436.6
12:57:38|2436.6
12:57:38|2436.6
12:57:40|2436.6
12:57:41|2436.6
12:57:42|2436.6
12:57:43|2436.6
12:57:43|2437.55
12:57:45|2436.86
12:57:46|2437.1
12:57:46|2436.62
12:57:47|2436.
12:57:48|2436.
12:57:50|2436.
12:57:50|2435.94
12:57:52|2435.94
12:57:52|2435.94
12:57:54|2435.94
12:57:54|2435.94
12:57:55|2435.94
12:57:57|2435.94
12:57:57|2435.94
12:57:58|2435.67
12:58:00|2435.92
12:58:00|2435.92
12:58:01|2435.86
12:58:03|2435.86
12:58:04|2435.86
12:58:05|2435.73
12:58:05|2435.73
12:58:07|2435.73
12:58:08|2435.73
12:58:08|2435.73
12:58:10|2435.73
12:58:11|2435.73
12:58:12|2435.73
12:58:13|2435.9
12:58:14|2435.94
12:58:14|2436.38
12:58:16|2436.38
12:58:17|2436.38
12:58:18|2436.38
12:58:19|2436.38
12:58:21|2436.38
12:58:22|2436.22
12:58:23|2436.22
12:58:24|2436.22
12:58:25|2436.22
12:58:26|2436.22
12:58:27|2436.22
12:58:28|2436.22
12:58:29|2436.22
12:58:30|2436.22
12:58:31|2436.22
12:58:33|2436.38
12:58:33|2436.38
12:58:34|2436.38
12:58:35|2436.38
12:58:36|2436.38
12:58:37|2436.38
12:58:38|2436.38
12:58:39|2436.38
12:58:40|2436.38
12:58:41|2436.38
12:58:42|2436.17
12:58:43|2436.17
12:58:44|2436.17
12:58:45|2436.17
12:58:46|2436.17
12:58:47|2436.17
12:58:48|2436.03
12:58:49|2436.03
12:58:50|2436.03
12:58:51|2436.
12:58:52|2435.9
12:58:53|2435.05
12:58:54|2435.65
12:58:55|2435.68
12:58:56|2436.7
12:58:58|2436.7
12:58:59|2436.7
12:59:00|2436.7
12:59:01|2436.7
12:59:02|2436.7
12:59:03|2436.7
12:59:03|2436.7
12:59:05|2436.7
12:59:06|2436.7
12:59:06|2436.7
12:59:08|2436.7
12:59:08|2436.7
12:59:10|2436.7
12:59:11|2436.7
12:59:12|2436.34
12:59:13|2436.34
12:59:14|2436.34
12:59:15|2436.34
12:59:15|2436.34
12:59:16|2436.01
12:59:18|2436.01
12:59:19|2436.01
12:59:20|2436.01
12:59:21|2436.01
12:59:22|2436.01
12:59:23|2436.37
12:59:24|2436.37
12:59:26|2436.37
12:59:27|2436.37
12:59:28|2436.37
12:59:28|2436.37
12:59:30|2436.37
12:59:31|2436.37
12:59:32|2436.37
12:59:33|2436.37
12:59:34|2436.37
12:59:35|2436.37
12:59:36|2436.37
12:59:37|2436.37
12:59:38|2436.37
12:59:38|2436.37
12:59:40|2436.37
12:59:41|2436.37
12:59:42|2434.5
12:59:43|2434.5
12:59:44|2434.5
12:59:45|2433.65
12:59:46|2433.4
12:59:47|2433.4
12:59:49|2433.4
12:59:49|2433.4
12:59:50|2433.4
12:59:51|2433.4
12:59:52|2433.4
12:59:53|2433.4
12:59:54|2433.4
12:59:55|2433.4
12:59:56|2433.4
12:59:57|2433.4
12:59:58|2433.4
12:59:59|2433.48
13:00:00|2434.1
13:00:01|2434.1
13:00:02|2434.1
13:00:03|2434.11
13:00:04|2434.11
13:00:06|2434.11
13:00:06|2434.11
13:00:08|2434.11
13:00:09|2434.11
13:00:10|2434.19
13:00:10|2434.19
13:00:12|2434.19
13:00:12|2434.19
13:00:13|2434.76
13:00:14|2434.76
13:00:16|2434.2
13:00:17|2434.2
13:00:18|2434.2
13:00:19|2434.2
13:00:21|2434.2
13:00:21|2434.2
13:00:23|2434.2
13:00:24|2433.79
13:00:25|2433.79
13:00:26|2433.79
13:00:27|2433.79
13:00:29|2433.79
13:00:29|2433.79
13:00:30|2433.79
13:00:32|2433.79
13:00:32|2433.79
13:00:34|2433.79
13:00:34|2433.79
13:00:36|2433.79
13:00:36|2433.79
13:00:38|2433.79
13:00:38|2433.79
13:00:40|2433.79
13:00:42|2433.79
13:00:43|2433.48
13:00:43|2433.48
13:00:44|2433.48
13:00:45|2433.48
13:00:46|2433.48
13:00:48|2433.48
13:00:49|2433.48
13:00:50|2433.48
13:00:51|2433.48
13:00:52|2433.48
13:00:54|2433.48
13:00:54|2433.
13:00:55|2433.
13:00:56|2433.
13:00:57|2433.
13:00:58|2433.
13:00:59|2433.
13:01:00|2432.42
13:01:01|2432.42
13:01:03|2432.42
13:01:03|2432.42
13:01:04|2432.42
13:01:05|2432.55
13:01:06|2432.78
13:01:07|2432.78
13:01:08|2432.78
13:01:09|2432.78
13:01:10|2432.78
13:01:11|2432.78
13:01:12|2432.78
13:01:13|2432.98
13:01:14|2432.98
13:01:15|2432.98
13:01:16|2432.98
13:01:17|2432.98
13:01:18|2432.98
13:01:19|2432.98
13:01:20|2432.98
13:01:21|2432.98
13:01:23|2432.98
13:01:23|2432.98
13:01:25|2432.98
13:01:26|2432.98
13:01:28|2433.54
13:01:28|2433.54
13:01:30|2433.54
13:01:31|2433.54
13:01:32|2433.54
13:01:33|2433.54
13:01:34|2433.54
13:01:35|2433.54
13:01:37|2433.54
13:01:37|2433.54
13:01:38|2433.62
13:01:39|2433.62
13:01:40|2433.62
13:01:41|2433.62
13:01:42|2433.62
13:01:43|2433.62
13:01:44|2433.62
13:01:45|2433.62
13:01:46|2433.62
13:01:47|2433.62
13:01:48|2433.62
13:01:50|2433.62
13:01:50|2433.62
13:01:52|2433.62
13:01:53|2433.62
13:01:53|2433.62
13:01:55|2433.62
13:01:55|2433.62
13:01:56|2433.62
13:01:57|2433.62
13:01:58|2433.62
13:02:00|2433.62
13:02:00|2433.62
13:02:01|2433.92
13:02:02|2433.69
13:02:04|2433.69
13:02:04|2433.69
13:02:05|2433.69
13:02:06|2433.69
13:02:07|2433.69
13:02:09|2432.98
13:02:10|2432.98
13:02:10|2432.98
13:02:11|2432.98
13:02:13|2432.98
13:02:14|2432.98
13:02:15|2432.21
13:02:16|2432.21
13:02:17|2432.21
13:02:19|2432.04
13:02:19|2432.04
13:02:21|2431.56
13:02:22|2431.56
13:02:22|2431.56
13:02:24|2431.5
13:02:25|2431.35
13:02:26|2431.02
13:02:28|2431.02
13:02:29|2431.02
13:02:30|2431.02
13:02:31|2430.8
13:02:32|2430.85
13:02:33|2430.21
13:02:34|2430.21
13:02:35|2430.21
13:02:37|2430.21
13:02:37|2430.21
13:02:38|2430.21
13:02:39|2430.21
13:02:40|2430.21
13:02:41|2430.21
13:02:42|2430.21
13:02:43|2430.21
13:02:46|2430.21
13:02:46|2430.21
13:02:47|2430.21
13:02:48|2430.21
13:02:50|2430.21
13:02:51|2430.21
13:02:52|2430.21
13:02:52|2429.47
13:02:54|2429.35
13:02:55|2429.35
13:02:56|2429.43
13:02:57|2429.43
13:02:58|2429.43
13:02:59|2429.43
13:03:00|2429.43
13:03:00|2429.43
13:03:01|2429.43
13:03:03|2428.82
13:03:04|2428.5
13:03:05|2428.5
13:03:06|2428.76
13:03:07|2428.76
13:03:08|2428.76
13:03:09|2428.76
13:03:09|2429.56
13:03:11|2429.56
13:03:12|2429.56
13:03:13|2429.56
13:03:14|2429.56
13:03:15|2429.56
13:03:16|2429.56
13:03:17|2429.56
13:03:18|2428.59
13:03:19|2428.59
13:03:20|2428.59
13:03:21|2428.59
13:03:22|2428.59
13:03:23|2428.59
13:03:24|2428.59
13:03:25|2428.59
13:03:27|2428.59
13:03:28|2428.89
13:03:29|2428.5
13:03:31|2428.5
13:03:31|2428.5
13:03:32|2428.5
13:03:34|2428.5
13:03:35|2428.5
13:03:35|2428.5
13:03:37|2428.5
13:03:38|2428.5
13:03:39|2428.5
13:03:40|2428.5
13:03:41|2428.5
13:03:42|2428.5
13:03:43|2428.23
13:03:44|2428.23
13:03:45|2428.23
13:03:47|2428.23
13:03:48|2428.23
13:03:49|2428.23
13:03:49|2428.23
13:03:50|2428.23
13:03:52|2428.23
13:03:53|2428.23
13:03:54|2428.23
13:03:55|2428.23
13:03:56|2428.28
13:03:57|2428.28
13:03:58|2428.28
13:03:59|2428.28
13:04:00|2428.28
13:04:01|2427.97
13:04:02|2427.97
13:04:03|2428.
13:04:04|2428.
13:04:05|2428.
13:04:06|2427.66
13:04:07|2427.17
13:04:07|2427.
13:04:09|2426.41
13:04:09|2426.41
13:04:10|2426.41
13:04:13|2426.41
13:04:14|2426.41
13:04:14|2426.41
13:04:15|2426.41
13:04:16|2426.41
13:04:17|2427.48
13:04:18|2427.48
13:04:19|2427.48
13:04:21|2427.48
13:04:22|2427.48
13:04:23|2426.49
13:04:24|2426.49
13:04:25|2424.87
13:04:26|2424.87
13:04:27|2423.06
13:04:29|2423.31
13:04:29|2424.61
13:04:31|2424.69
13:04:32|2424.69
13:04:33|2424.69
13:04:34|2424.69
13:04:35|2424.69
13:04:36|2424.69
13:04:37|2424.69
13:04:38|2424.69
13:04:39|2424.69
13:04:40|2424.69
13:04:41|2424.99
13:04:42|2425.
13:04:44|2425.
13:04:44|2425.
13:04:45|2425.26
13:04:46|2425.26
13:04:47|2425.26
13:04:48|2425.26
13:04:50|2425.71
13:04:51|2425.71
13:04:52|2425.5
13:04:53|2425.5
13:04:53|2425.5
13:04:54|2425.5
13:04:56|2425.5
13:04:57|2425.5
13:04:58|2425.54
13:04:58|2425.54
13:04:59|2425.54
13:05:00|2425.54
13:05:02|2425.54
13:05:03|2425.54
13:05:04|2425.54
13:05:05|2425.54
13:05:06|2425.54
13:05:08|2425.54
13:05:08|2426.16
13:05:09|2426.16
13:05:10|2426.23
13:05:11|2426.22
13:05:12|2426.22
13:05:13|2426.22
13:05:14|2426.22
13:05:15|2426.22
13:05:16|2426.22
13:05:17|2426.22
13:05:18|2426.22
13:05:19|2426.19
13:05:20|2426.19
13:05:21|2426.19
13:05:22|2426.19
13:05:23|2426.5
13:05:24|2427.99
13:05:25|2428.29
13:05:27|2428.29
13:05:28|2428.61
13:05:29|2427.68
13:05:31|2427.68
13:05:32|2427.68
13:05:33|2427.44
13:05:34|2427.44
13:05:35|2427.44
13:05:36|2427.44
13:05:37|2427.44
13:05:39|2428.08
13:05:39|2428.45
13:05:41|2428.46
13:05:42|2428.46
13:05:43|2428.39
13:05:44|2428.39
13:05:45|2428.39
13:05:46|2427.87
13:05:47|2427.87
13:05:48|2427.85
13:05:49|2427.66
13:05:51|2427.84
13:05:51|2427.84
13:05:52|2427.84
13:05:53|2427.84
13:05:54|2427.
13:05:55|2427.
13:05:56|2427.
13:05:57|2425.75
13:05:58|2425.75
13:05:59|2425.75
13:06:00|2425.65
13:06:01|2425.65
13:06:02|2425.65
13:06:03|2425.65
13:06:04|2426.66
13:06:05|2426.66
13:06:07|2426.66
13:06:08|2426.74
13:06:08|2426.74
13:06:09|2426.74
13:06:11|2426.74
13:06:12|2426.94
13:06:13|2427.32
13:06:14|2427.32
13:06:14|2427.32
13:06:15|2427.32
13:06:16|2426.98
13:06:18|2426.98
13:06:19|2426.98
13:06:20|2426.24
13:06:21|2425.64
13:06:22|2425.64
13:06:23|2425.64
13:06:24|2425.64
13:06:25|2425.5
13:06:25|2425.5
13:06:27|2425.5
13:06:28|2425.51
13:06:30|2425.51
13:06:31|2425.54
13:06:32|2425.54
13:06:33|2425.54
13:06:34|2425.54
13:06:36|2425.54
13:06:37|2424.71
13:06:38|2424.98
13:06:39|2424.98
13:06:40|2424.98
13:06:40|2424.98
13:06:42|2424.98
13:06:43|2424.97
13:06:44|2424.97
13:06:45|2424.97
13:06:46|2424.97
13:06:47|2424.
13:06:48|2424.
13:06:49|2424.
13:06:50|2424.14
13:06:51|2424.14
13:06:52|2424.14
13:06:53|2424.14
13:06:54|2424.14
13:06:55|2424.51
13:06:56|2424.51
13:06:57|2424.51
13:06:58|2424.51
13:06:59|2424.92
13:07:00|2424.92
13:07:01|2424.92
13:07:02|2424.77
13:07:03|2424.77
13:07:04|2424.99
13:07:05|2424.99
13:07:06|2425.
13:07:07|2425.
13:07:08|2425.
13:07:09|2425.
13:07:10|2425.
13:07:11|2425.
13:07:12|2425.
13:07:13|2425.
13:07:15|2425.
13:07:16|2425.
13:07:17|2425.
13:07:18|2425.
13:07:18|2425.
13:07:20|2425.
13:07:21|2425.
13:07:22|2424.76
13:07:23|2424.76
13:07:24|2424.76
13:07:25|2423.48
13:07:26|2423.48
13:07:27|2423.48
13:07:28|2423.48
13:07:30|2423.48
13:07:30|2423.48
13:07:32|2423.48
13:07:33|2423.48
13:07:35|2423.33
13:07:35|2423.33
13:07:37|2423.28
13:07:38|2423.28
13:07:39|2423.28
13:07:40|2423.28
13:07:41|2423.28
13:07:42|2423.28
13:07:43|2422.51
13:07:44|2422.51
13:07:45|2422.51
13:07:46|2422.51
13:07:47|2422.51
13:07:48|2422.51
13:07:49|2422.51
13:07:50|2422.62
13:07:51|2422.62
13:07:52|2422.62
13:07:53|2423.49
13:07:54|2423.78
13:07:55|2424.28
13:07:56|2424.28
13:07:57|2424.28
13:07:58|2424.28
13:07:59|2424.28
13:08:00|2424.28
13:08:01|2423.73
13:08:02|2423.73
13:08:04|2423.83
13:08:04|2423.83
13:08:05|2423.83
13:08:06|2424.14
13:08:07|2424.14
13:08:08|2424.14
13:08:10|2424.14
13:08:11|2424.14
13:08:11|2423.83
13:08:12|2423.83
13:08:13|2423.83
13:08:14|2423.83
13:08:15|2423.83
13:08:16|2423.83
13:08:17|2423.83
13:08:18|2423.83
13:08:19|2423.83
13:08:21|2423.83
13:08:21|2423.83
13:08:22|2423.83
13:08:23|2423.83
13:08:24|2425.
13:08:25|2425.
13:08:26|2425.
13:08:27|2425.
13:08:28|2425.75
13:08:30|2425.75
13:08:31|2425.75
13:08:32|2425.75
13:08:33|2425.75
13:08:34|2424.87
13:08:36|2424.13
13:08:36|2424.13
13:08:37|2424.13
13:08:38|2424.13
13:08:39|2424.13
13:08:40|2424.13
13:08:41|2424.13
13:08:42|2424.13
13:08:43|2424.13
13:08:44|2424.13
13:08:45|2424.55
13:08:47|2424.55
13:08:48|2424.55
13:08:49|2424.52
13:08:50|2425.23
13:08:51|2425.23
13:08:52|2425.23
13:08:53|2425.23
13:08:54|2425.23
13:08:55|2425.89
13:08:56|2425.89
13:08:57|2425.89
13:08:58|2425.89
13:08:59|2425.89
13:09:00|2425.89
13:09:01|2425.89
13:09:02|2425.89
13:09:03|2425.89
13:09:04|2425.89
13:09:06|2425.89
13:09:07|2426.16
13:09:08|2426.16
13:09:09|2426.16
13:09:11|2426.16
13:09:11|2425.93
13:09:13|2425.93
13:09:13|2425.93
13:09:14|2424.58
13:09:15|2424.66
13:09:16|2424.66
13:09:17|2424.66
13:09:18|2424.66
13:09:20|2424.66
13:09:21|2424.66
13:09:21|2424.66
13:09:22|2424.66
13:09:23|2424.66
13:09:24|2424.66
13:09:25|2424.66
13:09:27|2424.66
13:09:28|2424.66
13:09:28|2424.66
13:09:29|2424.66
13:09:31|2424.66
13:09:32|2424.66
13:09:33|2424.66
13:09:35|2424.82
13:09:36|2424.82
13:09:37|2424.82
13:09:38|2424.72
13:09:40|2424.72
13:09:40|2424.72
13:09:41|2424.72
13:09:42|2424.72
13:09:43|2424.82
13:09:45|2424.82
13:09:46|2425.06
13:09:47|2425.06
13:09:48|2425.06
13:09:49|2425.06
13:09:50|2425.06
13:09:51|2425.06
13:09:52|2425.06
13:09:53|2425.06
13:09:54|2425.06
13:09:55|2425.06
13:09:57|2425.06
13:09:58|2425.06
13:09:59|2425.06
13:10:00|2425.06
13:10:01|2425.06
13:10:02|2425.36
13:10:03|2425.36
13:10:04|2425.36
13:10:05|2425.88
13:10:06|2425.88
13:10:08|2425.9
13:10:08|2425.9
13:10:09|2425.9
13:10:10|2425.9
13:10:11|2425.9
13:10:12|2425.9
13:10:13|2425.9
13:10:14|2426.5
13:10:15|2426.5
13:10:16|2426.5
13:10:17|2426.5
13:10:18|2426.34
13:10:19|2426.34
13:10:20|2426.34
13:10:21|2426.
13:10:22|2425.8
13:10:23|2425.8
13:10:24|2425.8
13:10:25|2425.8
13:10:26|2425.8
13:10:27|2425.8
13:10:28|2425.8
13:10:29|2425.8
13:10:30|2425.5
13:10:31|2425.5
13:10:33|2425.5
13:10:34|2425.59
13:10:36|2425.59
13:10:36|2425.59
13:10:37|2425.42
13:10:38|2425.42
13:10:39|2425.42
13:10:40|2425.42
13:10:41|2425.42
13:10:42|2425.42
13:10:43|2425.51
13:10:45|2425.51
13:10:45|2425.51
13:10:47|2425.51
13:10:47|2425.51
13:10:48|2425.51
13:10:49|2425.51
13:10:51|2426.23
13:10:52|2426.23
13:10:53|2426.23
13:10:54|2426.23
13:10:55|2426.23
13:10:56|2426.23
13:10:58|2426.23
13:10:58|2426.5
13:10:59|2427.02
13:11:01|2426.91
13:11:01|2426.21
13:11:03|2426.75
13:11:04|2426.75
13:11:05|2426.66
13:11:06|2426.66
13:11:07|2426.66
13:11:08|2426.66
13:11:09|2426.96
13:11:11|2426.96
13:11:12|2426.96
13:11:13|2426.79
13:11:14|2426.75
13:11:15|2426.75
13:11:16|2426.75
13:11:17|2426.75
13:11:18|2426.45
13:11:19|2426.45
13:11:20|2426.45
13:11:21|2426.45
13:11:22|2426.45
13:11:23|2426.45
13:11:24|2426.45
13:11:26|2426.45
13:11:26|2426.45
13:11:27|2426.45
13:11:28|2426.45
13:11:29|2426.81
13:11:30|2426.81
13:11:31|2426.81
13:11:33|2426.81
13:11:34|2426.81
13:11:35|2426.81
13:11:36|2426.81
13:11:37|2426.81
13:11:38|2426.81
13:11:39|2426.81
13:11:40|2426.81
13:11:42|2426.81
13:11:42|2426.81
13:11:43|2426.81
13:11:44|2426.81
13:11:45|2426.81
13:11:46|2426.81
13:11:47|2426.81
13:11:49|2426.9
13:11:49|2427.11
13:11:50|2427.11
13:11:51|2427.11
13:11:53|2427.11
13:11:54|2427.11
13:11:54|2427.11
13:11:56|2427.11
13:11:57|2427.11
13:11:58|2427.11
13:11:59|2427.11
13:12:00|2427.6
13:12:01|2427.6
13:12:02|2427.6
13:12:03|2427.6
13:12:04|2427.6
13:12:05|2428.
13:12:06|2428.
13:12:07|2428.
13:12:09|2428.
13:12:09|2428.
13:12:10|2427.61
13:12:11|2427.61
13:12:13|2427.61
13:12:13|2427.61
13:12:15|2427.61
13:12:15|2428.08
13:12:17|2428.08
13:12:17|2428.08
13:12:19|2428.08
13:12:20|2428.08
13:12:21|2428.08
13:12:22|2428.08
13:12:22|2428.08
13:12:24|2428.37
13:12:24|2428.37
13:12:25|2428.37
13:12:26|2428.37
13:12:28|2427.88
13:12:29|2427.88
13:12:30|2427.88
13:12:31|2427.88
13:12:32|2427.88
13:12:33|2427.88
13:12:34|2427.88
13:12:35|2427.88
13:12:36|2427.85
13:12:38|2427.85
13:12:38|2427.85
13:12:39|2427.85
13:12:41|2427.89
13:12:42|2427.89
13:12:43|2427.89
13:12:44|2427.89
13:12:45|2427.89
13:12:46|2427.89
13:12:47|2427.89
13:12:48|2427.89
13:12:49|2427.89
13:12:50|2427.89
13:12:51|2427.61
13:12:52|2427.61
13:12:53|2427.61
13:12:54|2427.61
13:12:55|2427.61
13:12:56|2427.61
13:12:57|2427.61
13:12:58|2427.61
13:12:59|2427.61
13:13:00|2427.
13:13:01|2427.
13:13:02|2427.
13:13:03|2426.87
13:13:04|2426.88
13:13:05|2426.88
13:13:06|2426.88
13:13:07|2426.88
13:13:08|2426.88
13:13:09|2426.88
13:13:10|2426.88
13:13:11|2426.88
13:13:12|2426.88
13:13:13|2426.88
13:13:14|2426.88
13:13:16|2426.88
13:13:16|2427.19
13:13:17|2427.19
13:13:19|2427.19
13:13:20|2427.19
13:13:22|2427.19
13:13:22|2427.19
13:13:24|2427.19
13:13:24|2427.19
13:13:25|2427.19
13:13:26|2427.19
13:13:27|2427.19
13:13:28|2427.33
13:13:29|2427.15
13:13:31|2426.81
13:13:32|2426.81
13:13:32|2426.71
13:13:33|2426.42
13:13:34|2426.76
13:13:36|2426.76
13:13:37|2426.76
13:13:38|2426.76
13:13:39|2426.83
13:13:40|2426.83
13:13:42|2426.83
13:13:43|2426.83
13:13:43|2426.83
13:13:45|2426.83
13:13:46|2426.83
13:13:47|2426.83
13:13:48|2426.83
13:13:49|2426.83
13:13:50|2426.83
13:13:51|2426.83
13:13:52|2427.8
13:13:53|2427.8
13:13:54|2427.8
13:13:55|2427.8
13:13:56|2427.8
13:13:57|2427.8
13:13:58|2427.8
13:13:59|2427.8
13:14:00|2427.8
13:14:02|2427.8
13:14:02|2427.8
13:14:03|2427.8
13:14:04|2427.8
13:14:05|2427.87
13:14:07|2427.92
13:14:08|2427.92
13:14:08|2427.92
13:14:10|2427.92
13:14:10|2427.92
13:14:11|2427.92
13:14:12|2427.92
13:14:14|2427.92
13:14:15|2427.92
13:14:15|2427.92
13:14:16|2427.9
13:14:18|2427.9
13:14:19|2427.53
13:14:20|2427.53
13:14:20|2427.53
13:14:22|2427.53
13:14:23|2427.53
13:14:23|2427.53
13:14:25|2427.53
13:14:25|2427.53
13:14:26|2427.53
13:14:27|2427.53
13:14:29|2427.53
13:14:30|2427.53
13:14:31|2427.53
13:14:32|2427.53
13:14:33|2427.53
13:14:34|2427.53
13:14:35|2427.53
13:14:37|2427.53
13:14:38|2427.53
13:14:39|2427.58
13:14:41|2427.58
13:14:41|2427.58
13:14:42|2427.58
13:14:43|2427.58
13:14:44|2427.58
13:14:45|2427.58
13:14:46|2427.58
13:14:47|2427.58
13:14:48|2427.58
13:14:50|2427.58
13:14:50|2427.58
13:14:51|2427.58
13:14:52|2427.58
13:14:53|2427.58
13:14:54|2427.68
13:14:55|2427.68
13:14:56|2427.68
13:14:57|2427.68
13:14:58|2427.68
13:14:59|2427.18
13:15:00|2427.18
13:15:01|2427.18
13:15:02|2427.24
13:15:04|2427.25
13:15:04|2427.91
13:15:05|2427.91
13:15:06|2427.91
13:15:08|2427.71
13:15:09|2427.71
13:15:09|2427.71
13:15:11|2427.71
13:15:12|2427.71
13:15:13|2427.71
13:15:14|2427.71
13:15:15|2427.71
13:15:16|2427.71
13:15:17|2427.71
13:15:18|2427.71
13:15:19|2427.71
13:15:20|2427.71
13:15:21|2427.71
13:15:22|2427.71
13:15:23|2426.43
13:15:24|2426.01
13:15:25|2425.5
13:15:26|2425.5
13:15:27|2425.5
13:15:28|2425.5
13:15:29|2425.59
13:15:30|2425.5
13:15:31|2425.5
13:15:32|2425.
13:15:33|2425.
13:15:34|2425.
13:15:35|2425.
13:15:37|2425.26
13:15:37|2425.54
13:15:39|2425.54
13:15:40|2425.59
13:15:41|2425.59
13:15:43|2425.59
13:15:44|2425.59
13:15:45|2425.59
13:15:46|2425.59
13:15:47|2425.44
13:15:48|2425.44
13:15:49|2425.44
13:15:51|2425.44
13:15:51|2425.44
13:15:53|2425.44
13:15:54|2425.44
13:15:55|2425.44
13:15:56|2425.44
13:15:57|2425.44
13:15:57|2425.14
13:15:59|2425.04
13:16:00|2425.04
13:16:01|2425.04
13:16:02|2425.94
13:16:03|2425.94
13:16:04|2425.94
13:16:05|2425.94
13:16:06|2425.94
13:16:06|2425.94
13:16:08|2426.95
13:16:09|2426.95
13:16:10|2426.49
13:16:11|2426.49
13:16:12|2426.49
13:16:13|2426.49
13:16:15|2426.49
13:16:15|2426.49
13:16:17|2426.49
13:16:18|2426.49
13:16:19|2426.49
13:16:20|2426.49
13:16:21|2425.24
13:16:21|2424.95
13:16:23|2424.95
13:16:24|2424.95
13:16:24|2424.95
13:16:26|2424.95
13:16:27|2424.95
13:16:29|2424.95
13:16:29|2424.95
13:16:31|2424.95
13:16:32|2424.95
13:16:33|2424.95
13:16:33|2424.95
13:16:34|2424.95
13:16:36|2424.71
13:16:36|2424.71
13:16:38|2424.71
13:16:39|2424.71
13:16:41|2424.71
13:16:42|2424.71
13:16:43|2424.71
13:16:44|2424.71
13:16:45|2424.71
13:16:46|2424.71
13:16:47|2424.71
13:16:48|2424.95
13:16:50|2424.95
13:16:51|2424.95
13:16:52|2424.95
13:16:53|2424.95
13:16:54|2424.95
13:16:55|2424.95
13:16:56|2424.95
13:16:57|2424.95
13:16:58|2424.95
13:16:59|2424.95
13:17:00|2424.95
13:17:01|2424.95
13:17:02|2424.79
13:17:03|2424.79
13:17:04|2424.79
13:17:05|2424.79
13:17:06|2424.54
13:17:08|2424.54
13:17:08|2424.54
13:17:09|2424.54
13:17:10|2424.54
13:17:11|2424.69
13:17:12|2424.69
13:17:13|2424.69
13:17:14|2424.69
13:17:15|2424.69
13:17:16|2425.34
13:17:17|2425.34
13:17:18|2425.34
13:17:19|2425.34
13:17:20|2425.34
13:17:21|2425.34
13:17:22|2425.34
13:17:23|2425.34
13:17:24|2425.34
13:17:25|2425.34
13:17:26|2425.34
13:17:27|2425.34
13:17:28|2425.34
13:17:29|2425.34
13:17:30|2425.34
13:17:31|2425.34
13:17:32|2425.34
13:17:33|2425.34
13:17:34|2425.34
13:17:35|2425.34
13:17:36|2425.34
13:17:37|2425.34
13:17:39|2425.34
13:17:40|2425.34
13:17:41|2425.34
13:17:42|2425.34
13:17:44|2425.34
13:17:44|2425.34
13:17:46|2425.34
13:17:47|2425.34
13:17:48|2425.34
13:17:48|2425.34
13:17:50|2425.34
13:17:51|2425.34
13:17:52|2425.34
13:17:53|2425.34
13:17:54|2425.34
13:17:55|2425.34
13:17:56|2425.34
13:17:57|2425.34
13:17:58|2425.34
13:17:59|2425.18
13:18:00|2425.18
13:18:01|2425.18
13:18:02|2425.31
13:18:03|2425.31
13:18:04|2425.31
13:18:05|2425.31
13:18:06|2425.31
13:18:07|2425.31
13:18:08|2425.31
13:18:09|2425.31
13:18:10|2425.31
13:18:11|2425.31
13:18:12|2425.31
13:18:13|2425.31
13:18:14|2426.36
13:18:15|2426.43
13:18:16|2426.5
13:18:17|2426.5
13:18:18|2426.5
13:18:19|2426.5
13:18:20|2426.5
13:18:21|2426.5
13:18:22|2426.5
13:18:23|2426.5
13:18:24|2426.5
13:18:26|2426.5
13:18:27|2426.5
13:18:27|2426.5
13:18:28|2426.5
13:18:30|2426.5
13:18:31|2428.29
13:18:32|2428.29
13:18:33|2428.29
13:18:34|2428.29
13:18:35|2428.29
13:18:36|2428.29
13:18:37|2428.29
13:18:38|2428.29
13:18:40|2428.29
13:18:41|2428.29
13:18:42|2427.9
13:18:44|2427.94
13:18:45|2427.94
13:18:46|2427.94
13:18:47|2427.94
13:18:48|2427.94
13:18:49|2427.94
13:18:50|2427.94
13:18:51|2427.94
13:18:52|2427.
13:18:53|2427.
13:18:54|2427.15
13:18:55|2427.14
13:18:56|2427.15
13:18:57|2427.15
13:18:58|2427.15
13:18:59|2427.15
13:19:00|2427.15
13:19:01|2427.15
13:19:02|2427.15
13:19:03|2427.15
13:19:04|2427.15
13:19:05|2427.15
13:19:06|2427.15
13:19:07|2427.15
13:19:08|2427.82
13:19:09|2428.
13:19:10|2428.
13:19:11|2427.75
13:19:12|2427.75
13:19:13|2427.75
13:19:14|2427.51
13:19:15|2427.51
13:19:16|2427.
13:19:17|2427.
13:19:18|2427.08
13:19:19|2427.08
13:19:20|2427.08
13:19:21|2428.11
13:19:22|2428.11
13:19:23|2428.11
13:19:24|2428.11
13:19:25|2428.11
13:19:26|2428.11
13:19:27|2428.11
13:19:28|2428.11
13:19:29|2428.11
13:19:31|2428.16
13:19:31|2427.71
13:19:32|2427.71
13:19:33|2427.54
13:19:34|2427.54
13:19:36|2427.54
13:19:36|2427.59
13:19:38|2427.59
13:19:38|2427.59
13:19:40|2427.59
13:19:41|2427.59
13:19:41|2427.59
13:19:43|2427.58
13:19:44|2427.58
13:19:46|2427.35
13:19:47|2427.35
13:19:48|2427.03
13:19:49|2427.03
13:19:50|2428.1
13:19:51|2428.1
13:19:52|2428.1
13:19:53|2427.35
13:19:54|2427.35
13:19:55|2427.35
13:19:56|2427.41
13:19:57|2427.4
13:19:58|2427.4
13:19:58|2427.4
13:20:00|2427.06
13:20:01|2427.06
13:20:02|2427.86
13:20:04|2427.86
13:20:04|2427.86
13:20:06|2427.86
13:20:06|2427.86
13:20:07|2427.86
13:20:08|2427.86
13:20:10|2427.86
13:20:10|2427.86
13:20:11|2427.86
13:20:13|2427.86
13:20:14|2427.86
13:20:14|2427.86
13:20:16|2427.86
13:20:16|2427.86
13:20:17|2429.11
13:20:18|2429.11
13:20:20|2429.11
13:20:20|2428.38
13:20:33|2428.38
13:20:34|2427.5
13:20:36|2427.5
13:20:37|2426.8
13:20:39|2426.8
13:20:40|2426.8
13:20:41|2427.04
13:20:43|2427.12
13:20:45|2427.12
13:20:46|2427.12
13:20:47|2427.12
13:20:48|2427.12
13:20:49|2427.12
13:20:50|2427.12
13:20:52|2427.12
13:20:53|2427.12
13:20:53|2427.12
13:20:55|2427.12
13:20:57|2427.04
13:20:58|2427.04
13:20:58|2427.04
13:20:59|2427.04
13:21:00|2427.04
13:21:01|2427.04
13:21:03|2427.04
13:21:04|2427.04
13:21:05|2427.04
13:21:06|2427.04
13:21:08|2427.1
13:21:09|2427.1
13:21:10|2427.1
13:21:11|2427.1
13:21:12|2427.1
13:21:14|2427.1
13:21:14|2427.1
13:21:15|2427.1
13:21:17|2427.1
13:21:17|2427.1
13:21:19|2427.1
13:21:20|2427.1
13:21:21|2426.62
13:21:22|2426.62
13:21:23|2426.62
13:21:24|2426.61
13:21:25|2426.53
13:21:27|2426.53
13:21:27|2426.53
13:21:29|2426.53
13:21:29|2426.53
13:21:30|2426.53
13:21:32|2426.53
13:21:33|2426.53
13:21:34|2426.53
13:21:35|2426.53
13:21:36|2426.53
13:21:37|2426.79
13:21:38|2426.79
13:21:38|2426.79
13:21:40|2426.79
13:21:41|2426.79
13:21:44|2426.79
13:21:46|2426.88
13:21:47|2426.88
13:21:48|2426.88
13:21:49|2426.88
13:21:50|2426.81
13:21:51|2426.8
13:21:52|2426.67
13:21:53|2426.67
13:21:54|2426.67
13:21:55|2426.67
13:21:55|2426.67
13:21:57|2426.67
13:21:59|2426.67
13:22:00|2426.67
13:22:01|2426.67
13:22:02|2426.67
13:22:03|2425.95
13:22:04|2425.95
13:22:04|2425.95
13:22:06|2425.95
13:22:07|2425.95
13:22:08|2425.95
13:22:08|2425.95
13:22:11|2425.81
13:22:12|2425.46
13:22:13|2425.46
13:22:15|2425.46
13:22:16|2425.44
13:22:17|2425.44
13:22:19|2425.44
13:22:19|2425.44
13:22:20|2425.44
13:22:21|2425.44
13:22:22|2425.44
13:22:23|2425.88
13:22:24|2425.45
13:22:25|2425.15
13:22:26|2425.15
13:22:27|2425.
13:22:28|2424.72
13:22:29|2424.72
13:22:30|2424.72
13:22:32|2424.72
13:22:33|2424.72
13:22:34|2424.72
13:22:35|2424.72
13:22:36|2424.72
13:22:37|2425.16
13:22:38|2425.16
13:22:39|2425.16
13:22:40|2425.16
13:22:41|2425.16
13:22:42|2425.16
13:22:43|2425.16
13:22:45|2425.16
13:22:46|2425.15
13:22:47|2425.15
13:22:48|2425.15
13:22:49|2425.15
13:22:50|2425.15
13:22:51|2425.15
13:22:52|2425.15
13:22:54|2425.15
13:22:55|2425.15
13:22:55|2425.15
13:22:57|2425.15
13:22:57|2425.15
13:22:58|2425.15
13:22:59|2425.13
13:23:01|2425.13
13:23:02|2425.13
13:23:03|2425.13
13:23:05|2425.13
13:23:07|2425.13
13:23:08|2425.45
13:23:08|2425.45
13:23:10|2425.46
13:23:11|2425.46
13:23:11|2425.46
13:23:13|2425.46
13:23:13|2425.46
13:23:14|2425.46
13:23:15|2425.46
13:23:17|2425.46
13:23:18|2425.46
13:23:18|2425.46
13:23:19|2425.46
13:23:20|2425.46
13:23:21|2425.46
13:23:22|2425.46
13:23:24|2425.46
13:23:24|2425.46
13:23:25|2425.46
13:23:26|2425.46
13:23:28|2425.46
13:23:28|2425.46
13:23:29|2425.46
13:23:31|2425.46
13:23:31|2425.46
13:23:33|2425.46
13:23:34|2425.41
13:23:34|2425.41
13:23:35|2425.41
13:23:37|2425.41
13:23:37|2425.41
13:23:39|2425.41
13:23:40|2425.41
13:23:41|2425.41
13:23:42|2425.41
13:23:43|2425.41
13:23:44|2425.41
13:23:46|2425.41
13:23:48|2425.41
13:23:49|2425.
13:23:50|2425.
13:23:51|2425.
13:23:52|2425.
13:23:54|2425.38
13:23:55|2425.38
13:23:56|2425.38
13:23:57|2425.38
13:23:59|2425.38
13:24:01|2425.38
13:24:03|2425.38
13:24:04|2425.38
13:24:05|2425.38
13:24:06|2425.38
13:24:07|2425.38
13:24:08|2425.31
13:24:09|2425.31
13:24:10|2425.
13:24:11|2425.
13:24:12|2425.
13:24:13|2425.
13:24:15|2424.83
13:24:15|2424.83
13:24:16|2424.83
13:24:17|2424.83
13:24:18|2424.83
13:24:19|2424.83
13:24:20|2424.83
13:24:21|2424.83
13:24:22|2424.83
13:24:23|2424.83
13:24:24|2424.83
13:24:25|2424.83
13:24:27|2424.62
13:24:28|2424.62
13:24:29|2424.62
13:24:29|2424.62
13:24:30|2424.62
13:24:31|2424.62
13:24:32|2424.76
13:24:34|2424.76
13:24:35|2424.22
13:24:36|2424.26
13:24:37|2424.24
13:24:38|2424.24
13:24:40|2424.24
13:24:41|2424.24
13:24:42|2424.24
13:24:44|2424.24
13:24:44|2424.24
13:24:46|2424.24
13:24:47|2424.24
13:24:49|2424.24
13:24:50|2424.24
13:24:52|2424.24
13:24:53|2424.24
13:24:54|2424.24
13:24:55|2424.19
13:24:56|2424.19
13:24:57|2424.19
13:24:58|2423.7
13:24:59|2423.7
13:25:00|2423.7
13:25:02|2424.56
13:25:03|2424.56
13:25:04|2424.56
13:25:05|2424.56
13:25:06|2424.56
13:25:08|2425.
13:25:08|2425.
13:25:09|2425.
13:25:10|2425.
13:25:12|2425.65
13:25:13|2425.65
13:25:14|2425.65
13:25:15|2425.65
13:25:16|2425.65
13:25:17|2425.65
13:25:18|2425.65
13:25:19|2425.65
13:25:20|2425.5
13:25:21|2425.5
13:25:22|2425.5
13:25:24|2425.5
13:25:24|2425.5
13:25:25|2425.5
13:25:27|2425.5
13:25:28|2425.5
13:25:29|2425.5
13:25:29|2425.5
13:25:31|2425.5
13:25:31|2425.5
13:25:33|2425.5
13:25:33|2425.5
13:25:35|2425.5
13:25:36|2425.5
13:25:37|2425.5
13:25:38|2425.5
13:25:39|2425.5
13:25:40|2425.25
13:25:41|2425.25
13:25:42|2425.25
13:25:43|2425.25
13:25:43|2425.25
13:25:45|2425.25
13:25:45|2425.25
13:25:48|2425.25
13:25:49|2425.25
13:25:51|2425.25
13:25:52|2425.25
13:25:54|2425.25
13:25:54|2424.91
13:25:57|2424.91
13:25:58|2424.91
13:25:59|2424.91
13:26:00|2424.66
13:26:01|2424.66
13:26:02|2424.66
13:26:04|2424.66
13:26:05|2424.66
13:26:06|2424.66
13:26:07|2424.66
13:26:08|2424.66
13:26:09|2424.66
13:26:10|2424.66
13:26:11|2425.13
13:26:13|2425.13
13:26:13|2425.14
13:26:14|2425.14
13:26:16|2425.17
13:26:16|2425.22
13:26:18|2425.22
13:26:18|2425.22
13:26:20|2425.22
13:26:21|2425.31
13:26:21|2425.31
13:26:22|2425.31
13:26:24|2425.31
13:26:24|2425.5
13:26:26|2425.5
13:26:26|2425.5
13:26:27|2425.5
13:26:29|2425.5
13:26:29|2425.5
13:26:31|2425.5
13:26:32|2425.5
13:26:33|2425.5
13:26:33|2425.23
13:26:34|2425.23
13:26:35|2425.23
13:26:36|2425.23
13:26:38|2425.23
13:26:39|2425.23
13:26:39|2425.23
13:26:40|2425.23
13:26:42|2425.23
13:26:42|2425.23
13:26:43|2425.23
13:26:44|2425.23
13:26:46|2425.23
13:26:47|2425.23
13:26:49|2425.22
13:26:51|2425.22
13:26:51|2425.22
13:26:53|2425.22
13:26:54|2425.22
13:26:55|2425.22
13:26:56|2425.22
13:26:57|2425.39
13:26:58|2425.39
13:26:59|2425.39
13:27:00|2425.55
13:27:01|2425.55
13:27:02|2425.55
13:27:03|2425.55
13:27:04|2425.55
13:27:05|2425.55
13:27:07|2425.55
13:27:08|2425.55
13:27:09|2425.18
13:27:10|2425.18
13:27:11|2425.18
13:27:13|2425.18
13:27:13|2425.18
13:27:14|2425.18
13:27:15|2425.18
13:27:16|2425.18
13:27:18|2425.18
13:27:18|2424.89
13:27:20|2424.89
13:27:20|2424.89
13:27:22|2424.89
13:27:23|2424.84
13:27:25|2424.84
13:27:26|2425.04
13:27:27|2425.04
13:27:27|2425.04
13:27:28|2425.04
13:27:30|2425.04
13:27:31|2425.04
13:27:32|2425.04
13:27:32|2425.04
13:27:33|2425.04
13:27:34|2425.04
13:27:36|2424.83
13:27:37|2424.83
13:27:38|2424.83
13:27:39|2424.83
13:27:40|2424.83
13:27:41|2424.83
13:27:42|2424.83
13:27:43|2424.83
13:27:44|2424.83
13:27:45|2424.83
13:27:46|2424.83
13:27:47|2424.83
13:27:48|2424.83
13:27:49|2424.56
13:27:51|2424.56
13:27:53|2424.56
13:27:54|2424.56
13:27:55|2424.56
13:27:56|2424.56
13:27:57|2424.56
13:27:58|2424.56
13:28:00|2424.56
13:28:01|2424.56
13:28:03|2424.56
13:28:03|2424.56
13:28:05|2424.33
13:28:05|2424.33
13:28:06|2424.36
13:28:08|2424.36
13:28:09|2424.36
13:28:10|2424.36
13:28:11|2424.36
13:28:13|2424.36
13:28:14|2425.26
13:28:15|2425.26
13:28:16|2425.26
13:28:17|2425.65
13:28:18|2425.65
13:28:19|2425.65
13:28:20|2425.65
13:28:21|2425.65
13:28:23|2425.65
13:28:23|2425.65
13:28:25|2425.71
13:28:25|2425.71
13:28:26|2425.71
13:28:28|2425.81
13:28:29|2425.81
13:28:30|2425.81
13:28:31|2425.81
13:28:32|2425.81
13:28:33|2425.81
13:28:34|2425.81
13:28:35|2425.81
13:28:36|2425.81
13:28:37|2425.81
13:28:38|2425.81
13:28:39|2425.81
13:28:40|2424.99
13:28:41|2424.99
13:28:41|2424.99
13:28:43|2424.99
13:28:43|2425.59
13:28:45|2425.59
13:28:46|2425.59
13:28:47|2425.58
13:28:48|2425.58
13:28:50|2425.58
13:28:51|2425.58
13:28:52|2425.58
13:28:53|2425.58
13:28:55|2425.58
13:28:56|2425.58
13:28:57|2425.58
13:28:58|2426.25
13:28:58|2426.25
13:28:59|2426.25
13:29:01|2426.25
13:29:02|2426.5
13:29:04|2426.5
13:29:04|2426.96
13:29:06|2426.96
13:29:07|2426.96
13:29:08|2426.96
13:29:09|2426.96
13:29:10|2426.96
13:29:11|2426.89
13:29:12|2426.89
13:29:13|2426.89
13:29:14|2426.89
13:29:15|2426.9
13:29:16|2426.9
13:29:17|2426.9
13:29:18|2426.9
13:29:19|2426.9
13:29:20|2427.08
13:29:22|2426.97
13:29:22|2426.97
13:29:23|2426.97
13:29:24|2426.97
13:29:25|2426.97
13:29:26|2427.09
13:29:27|2427.14
13:29:29|2427.14
13:29:30|2427.14
13:29:31|2427.14
13:29:32|2426.79
13:29:33|2426.79
13:29:34|2426.79
13:29:35|2426.79
13:29:36|2426.79
13:29:37|2426.79
13:29:38|2426.79
13:29:39|2426.55
13:29:40|2426.55
13:29:41|2426.55
13:29:42|2426.55
13:29:43|2426.55
13:29:44|2426.38
13:29:45|2426.38
13:29:46|2425.72
13:29:47|2425.72
13:29:48|2425.72
13:29:49|2425.72
13:29:50|2425.62
13:29:52|2425.62
13:29:53|2425.62
13:29:54|2425.55
13:29:55|2425.55
13:29:56|2425.5
13:29:58|2425.5
13:29:59|2425.5
13:30:00|2425.5
13:30:01|2425.5
13:30:02|2425.5
13:30:04|2425.5
13:30:04|2425.5
13:30:05|2425.5
13:30:06|2425.5
13:30:07|2425.5
13:30:08|2425.5
13:30:09|2425.5
13:30:11|2425.5
13:30:13|2425.5
13:30:13|2425.5
13:30:14|2425.5
13:30:15|2425.5
13:30:16|2425.5
13:30:17|2425.5
13:30:18|2425.5
13:30:19|2425.5
13:30:20|2425.5
13:30:21|2425.5
13:30:22|2425.5
13:30:23|2425.5
13:30:24|2425.5
13:30:27|2425.5
13:30:27|2426.4
13:30:28|2426.4
13:30:29|2426.4
13:30:30|2426.4
13:30:31|2426.4
13:30:32|2426.4
13:30:33|2426.4
13:30:34|2426.4
13:30:35|2426.4
13:30:36|2426.4
13:30:37|2426.4
13:30:39|2426.4
13:30:40|2426.4
13:30:41|2426.4
13:30:42|2426.4
13:30:43|2426.5
13:30:43|2426.5
13:30:45|2426.5
13:30:46|2426.5
13:30:47|2426.5
13:30:48|2426.5
13:30:49|2426.5
13:30:50|2426.5
13:30:50|2426.5
13:30:52|2426.5
13:30:53|2427.
13:30:54|2427.
13:30:56|2427.
13:30:57|2427.
13:30:59|2427.
13:31:00|2427.
13:31:02|2427.
13:31:02|2427.02
13:31:04|2427.02
13:31:05|2426.81
13:31:06|2426.81
13:31:07|2426.81
13:31:08|2426.81
13:31:08|2426.81
13:31:10|2426.81
13:31:11|2426.81
13:31:12|2427.88
13:31:12|2428.
13:31:14|2428.
13:31:15|2428.
13:31:16|2428.
13:31:17|2427.13
13:31:17|2427.
13:31:19|2427.
13:31:20|2426.74
13:31:20|2426.74
13:31:22|2426.74
13:31:22|2426.74
13:31:24|2426.98
13:31:25|2427.13
13:31:26|2427.24
13:31:27|2427.24
13:31:28|2427.24
13:31:29|2427.24
13:31:30|2426.97
13:31:31|2426.97
13:31:31|2426.97
13:31:33|2426.97
13:31:34|2426.97
13:31:35|2426.97
13:31:36|2426.97
13:31:37|2426.97
13:31:38|2426.97
13:31:39|2426.71
13:31:40|2426.71
13:31:41|2426.71
13:31:42|2426.71
13:31:42|2426.71
13:31:44|2426.71
13:31:45|2426.71
13:31:45|2426.71
13:31:47|2426.56
13:31:48|2426.56
13:31:49|2426.56
13:31:50|2426.56
13:31:51|2426.56
13:31:52|2426.56
13:31:54|2426.56
13:31:54|2426.56
13:31:56|2426.56
13:31:57|2426.56
13:31:58|2426.56
13:31:58|2426.56
13:32:00|2426.56
13:32:01|2425.5
13:32:02|2425.5
13:32:03|2425.5
13:32:04|2425.5
13:32:05|2425.5
13:32:06|2425.5
13:32:07|2425.5
13:32:08|2425.5
13:32:09|2425.5
13:32:10|2425.5
13:32:11|2425.93
13:32:12|2426.07
13:32:13|2425.82
13:32:14|2425.83
13:32:15|2425.83
13:32:16|2425.83
13:32:17|2425.74
13:32:18|2425.74
13:32:19|2425.74
13:32:20|2425.74
13:32:21|2425.74
13:32:22|2425.74
13:32:24|2425.74
13:32:24|2425.74
13:32:26|2426.46
13:32:27|2426.46
13:32:28|2426.46
13:32:29|2426.32
13:32:30|2426.32
13:32:31|2426.2
13:32:32|2426.2
13:32:33|2426.2
13:32:34|2426.2
13:32:36|2426.28
13:32:37|2426.28
13:32:38|2426.28
13:32:39|2426.28
13:32:40|2425.74
13:32:41|2425.74
13:32:42|2425.74
13:32:43|2425.74
13:32:44|2425.74
13:32:45|2425.74
13:32:47|2425.74
13:32:47|2425.74
13:32:49|2425.74
13:32:50|2425.74
13:32:51|2425.74
13:32:53|2425.74
13:32:54|2425.74
13:32:55|2425.74
13:32:57|2425.74
13:32:59|2425.74
13:32:59|2425.74
13:33:00|2425.74
13:33:02|2425.74
13:33:03|2425.74
13:33:04|2425.74
13:33:05|2425.74
13:33:06|2425.74
13:33:08|2425.74
13:33:08|2425.74
13:33:09|2425.74
13:33:11|2425.74
13:33:12|2425.74
13:33:13|2425.74
13:33:14|2425.74
13:33:14|2425.74
13:33:16|2425.74
13:33:17|2425.74
13:33:18|2425.74
13:33:19|2425.74
13:33:19|2425.74
13:33:22|2425.74
13:33:22|2425.74
13:33:23|2425.74
13:33:24|2425.74
13:33:25|2425.74
13:33:27|2425.74
13:33:28|2425.56
13:33:29|2425.56
13:33:31|2425.56
13:33:31|2425.56
13:33:32|2425.56
13:33:33|2425.56
13:33:34|2425.56
13:33:35|2425.56
13:33:36|2425.56
13:33:38|2425.56
13:33:38|2425.56
13:33:39|2425.56
13:33:41|2425.86
13:33:42|2425.86
13:33:43|2425.6
13:33:44|2425.6
13:33:45|2425.6
13:33:46|2425.6
13:33:46|2425.6
13:33:48|2425.6
13:33:50|2425.6
13:33:50|2425.6
13:33:51|2426.46
13:33:52|2426.46
13:33:53|2426.46
13:33:55|2426.46
13:33:56|2426.46
13:33:57|2426.16
13:33:58|2426.16
13:34:00|2426.16
13:34:00|2426.16
13:34:02|2426.16
13:34:03|2426.16
13:34:05|2426.16
13:34:06|2426.16
13:34:07|2426.16
13:34:07|2426.16
13:34:09|2426.16
13:34:09|2426.16
13:34:11|2426.16
13:34:12|2426.16
13:34:13|2426.16
13:34:14|2425.39
13:34:15|2425.31
13:34:16|2425.31
13:34:17|2425.31
13:34:18|2425.31
13:34:19|2424.53
13:34:20|2424.53
13:34:21|2424.
13:34:22|2424.
13:34:23|2424.
13:34:24|2424.
13:34:25|2424.
13:34:26|2424.
13:34:27|2424.
13:34:28|2424.
13:34:29|2424.
13:34:31|2422.95
13:34:31|2422.95
13:34:32|2423.5
13:34:33|2423.5
13:34:34|2423.5
13:34:36|2423.5
13:34:37|2423.5
13:34:38|2423.5
13:34:38|2423.51
13:34:39|2423.51
13:34:40|2423.38
13:34:41|2423.34
13:34:43|2423.34
13:34:43|2423.34
13:34:45|2423.34
13:34:46|2423.34
13:34:46|2423.34
13:34:48|2423.34
13:34:49|2423.34
13:34:49|2423.07
13:34:51|2422.85
13:34:52|2422.51
13:34:53|2422.5
13:34:54|2422.5
13:34:55|2422.5
13:34:57|2422.36
13:34:59|2420.
13:34:59|2420.01
13:35:01|2420.13
13:35:02|2420.13
13:35:03|2420.42
13:35:04|2420.42
13:35:05|2420.49
13:35:06|2420.49
13:35:07|2420.49
13:35:08|2419.76
13:35:09|2420.03
13:35:10|2420.03
13:35:12|2420.03
13:35:12|2420.03
13:35:14|2420.03
13:35:14|2420.03
13:35:16|2419.73
13:35:17|2419.73
13:35:18|2419.73
13:35:19|2419.73
13:35:20|2419.73
13:35:21|2419.73
13:35:22|2418.87
13:35:23|2418.73
13:35:24|2417.6
13:35:25|2416.97
13:35:26|2416.48
13:35:27|2416.48
13:35:28|2417.19
13:35:29|2415.55
13:35:30|2415.
13:35:31|2415.89
13:35:32|2415.89
13:35:33|2415.89
13:35:34|2415.89
13:35:35|2415.89
13:35:36|2416.48
13:35:37|2416.48
13:35:38|2416.16
13:35:39|2416.16
13:35:40|2416.16
13:35:41|2415.67
13:35:42|2415.67
13:35:43|2416.46
13:35:44|2416.92
13:35:45|2416.83
13:35:46|2416.83
13:35:47|2416.83
13:35:48|2416.83
13:35:49|2416.83
13:35:50|2416.83
13:35:51|2416.83
13:35:52|2416.83
13:35:53|2416.83
13:35:54|2416.83
13:35:56|2416.9
13:35:57|2416.71
13:35:58|2416.5
13:35:59|2416.22
13:36:00|2416.22
13:36:02|2416.22
13:36:03|2415.25
13:36:04|2416.17
13:36:04|2416.17
13:36:06|2416.17
13:36:07|2416.17
13:36:08|2416.17
13:36:08|2415.4
13:36:09|2415.4
13:36:11|2415.03
13:36:11|2415.03
13:36:13|2415.93
13:36:14|2415.93
13:36:15|2415.93
13:36:15|2414.81
13:36:17|2414.18
13:36:18|2414.18
13:36:19|2414.18
13:36:20|2414.18
13:36:21|2414.18
13:36:22|2414.18
13:36:23|2413.5
13:36:24|2413.01
13:36:25|2413.01
13:36:26|2413.01
13:36:27|2413.01
13:36:29|2413.01
13:36:30|2413.01
13:36:31|2413.01
13:36:31|2413.75
13:36:33|2413.75
13:36:33|2413.5
13:36:34|2413.48
13:36:35|2413.22
13:36:36|2413.22
13:36:38|2413.22
13:36:38|2413.22
13:36:40|2413.22
13:36:41|2413.22
13:36:43|2413.6
13:36:43|2413.6
13:36:44|2413.6
13:36:45|2414.18
13:36:46|2414.5
13:36:48|2414.5
13:36:49|2415.12
13:36:50|2415.12
13:36:51|2415.12
13:36:52|2415.12
13:36:53|2415.12
13:36:54|2415.77
13:36:55|2416.25
13:36:56|2416.25
13:36:57|2416.25
13:36:58|2416.25
13:36:59|2416.25
13:37:00|2416.05
13:37:01|2416.05
13:37:03|2415.64
13:37:04|2415.64
13:37:05|2414.94
13:37:06|2414.94
13:37:08|2414.17
13:37:09|2414.17
13:37:09|2414.17
13:37:11|2414.17
13:37:12|2413.5
13:37:13|2413.5
13:37:14|2413.5
13:37:15|2413.5
13:37:16|2413.5
13:37:17|2413.5
13:37:18|2413.5
13:37:19|2413.5
13:37:20|2413.5
13:37:21|2413.5
13:37:22|2413.5
13:37:23|2413.83
13:37:24|2413.87
13:37:25|2413.87
13:37:26|2413.87
13:37:27|2413.87
13:37:28|2414.5
13:37:30|2414.5
13:37:31|2414.5
13:37:32|2414.5
13:37:33|2414.5
13:37:34|2414.5
13:37:36|2414.5
13:37:36|2414.5
13:37:37|2414.5
13:37:39|2414.5
13:37:40|2414.5
13:37:40|2414.5
13:37:42|2414.5
13:37:43|2414.5
13:37:44|2414.5
13:37:44|2414.5
13:37:46|2414.5
13:37:47|2414.5
13:37:47|2414.5
13:37:49|2414.5
13:37:50|2414.5
13:37:51|2414.5
13:37:52|2414.5
13:37:53|2414.5
13:37:54|2414.5
13:37:55|2414.5
13:37:56|2414.5
13:37:57|2415.51
13:37:58|2415.51
13:38:00|2415.51
13:38:01|2416.69
13:38:02|2416.69
13:38:03|2416.69
13:38:04|2416.69
13:38:05|2416.69
13:38:06|2416.69
13:38:07|2416.69
13:38:07|2416.69
13:38:09|2416.69
13:38:10|2417.5
13:38:11|2417.5
13:38:12|2418.63
13:38:13|2419.
13:38:14|2419.
13:38:15|2419.
13:38:16|2419.
13:38:17|2419.02
13:38:18|2419.02
13:38:19|2419.02
13:38:20|2419.02
13:38:21|2419.02
13:38:22|2419.02
13:38:23|2419.07
13:38:24|2419.07
13:38:25|2419.07
13:38:26|2419.07
13:38:27|2419.07
13:38:28|2419.07
13:38:29|2419.07
13:38:30|2419.28
13:38:31|2419.28
13:38:32|2419.27
13:38:33|2419.28
13:38:34|2419.28
13:38:35|2419.28
13:38:36|2419.28
13:38:37|2419.22
13:38:38|2419.83
13:38:40|2420.21
13:38:40|2420.68
13:38:41|2420.68
13:38:42|2420.68
13:38:43|2421.15
13:38:45|2421.15
13:38:46|2421.18
13:38:47|2421.95
13:38:47|2421.95
13:38:49|2421.95
13:38:50|2421.95
13:38:51|2421.95
13:38:52|2421.95
13:38:53|2421.95
13:38:53|2421.95
13:38:55|2421.95
13:38:56|2421.95
13:38:57|2421.95
13:38:58|2421.95
13:38:59|2421.95
13:39:00|2422.3
13:39:02|2422.3
13:39:03|2422.3
13:39:05|2422.3
13:39:05|2422.3
13:39:07|2421.94
13:39:09|2421.94
13:39:09|2421.71
13:39:10|2421.28
13:39:11|2421.
13:39:12|2421.
13:39:14|2419.65
13:39:14|2419.65
13:39:16|2419.65
13:39:17|2419.65
13:39:17|2419.68
13:39:19|2419.68
13:39:19|2420.54
13:39:21|2420.54
13:39:21|2420.55
13:39:22|2420.55
13:39:23|2419.29
13:39:25|2419.29
13:39:25|2419.29
13:39:26|2419.29
13:39:27|2419.29
13:39:29|2419.29
13:39:30|2419.29
13:39:31|2418.6
13:39:32|2418.59
13:39:33|2418.59
13:39:34|2417.71
13:39:35|2417.25
13:39:36|2417.25
13:39:37|2416.5
13:39:38|2416.5
13:39:39|2416.5
13:39:40|2416.5
13:39:41|2416.5
13:39:42|2416.5
13:39:44|2416.5
13:39:45|2416.5
13:39:45|2417.5
13:39:47|2417.5
13:39:47|2417.5
13:39:49|2417.5
13:39:49|2417.5
13:39:51|2417.5
13:39:51|2417.5
13:39:53|2417.5
13:39:54|2417.66
13:39:55|2417.66
13:39:56|2417.66
13:39:56|2417.37
13:39:58|2417.37
13:39:59|2417.59
13:40:00|2417.59
13:40:01|2417.59
13:40:02|2417.61
13:40:04|2417.61
13:40:05|2417.61
13:40:06|2417.61
13:40:07|2417.61
13:40:08|2419.
13:40:09|2419.
13:40:10|2419.
13:40:11|2419.
13:40:12|2419.
13:40:13|2419.44
13:40:14|2419.89
13:40:15|2419.89
13:40:16|2419.89
13:40:17|2420.73
13:40:19|2420.73
13:40:19|2420.73
13:40:20|2420.73
13:40:22|2422.
13:40:22|2422.
13:40:23|2422.
13:40:24|2422.
13:40:25|2421.67
13:40:26|2421.67
13:40:27|2421.67
13:40:28|2421.67
13:40:29|2421.67
13:40:30|2421.
13:40:31|2421.
13:40:32|2421.
13:40:33|2419.55
13:40:34|2419.55
13:40:35|2419.55
13:40:36|2419.55
13:40:39|2419.81
13:40:40|2419.5
13:40:41|2419.51
13:40:41|2419.87
13:40:42|2420.2
13:40:43|2420.5
13:40:44|2420.5
13:40:45|2420.5
13:40:46|2420.5
13:40:48|2420.5
13:40:49|2420.5
13:40:51|2420.5
13:40:51|2420.5
13:40:52|2420.5
13:40:53|2420.5
13:40:54|2420.5
13:40:55|2420.5
13:40:56|2420.5
13:40:57|2420.5
13:40:59|2420.03
13:40:59|2420.21
13:41:00|2420.21
13:41:02|2420.21
13:41:03|2420.21
13:41:05|2420.12
13:41:05|2420.12
13:41:06|2419.5
13:41:08|2419.33
13:41:08|2419.36
13:41:10|2419.36
13:41:10|2419.36
13:41:11|2419.36
13:41:13|2419.16
13:41:14|2419.16
13:41:16|2419.01
13:41:16|2418.7
13:41:17|2418.7
13:41:18|2418.7
13:41:19|2418.7
13:41:20|2418.7
13:41:21|2418.7
13:41:22|2418.7
13:41:23|2418.7
13:41:24|2418.7
13:41:26|2420.2
13:41:26|2420.2
13:41:28|2420.19
13:41:28|2420.19
13:41:30|2420.19
13:41:31|2420.5
13:41:32|2420.88
13:41:33|2420.88
13:41:34|2420.88
13:41:36|2420.88
13:41:36|2420.88
13:41:37|2420.88
13:41:38|2420.88
13:41:39|2420.88
13:41:40|2421.55
13:41:41|2421.55
13:41:42|2421.55
13:41:44|2421.55
13:41:44|2422.84
13:41:45|2422.84
13:41:46|2423.33
13:41:47|2423.33
13:41:48|2423.27
13:41:49|2423.27
13:41:50|2422.97
13:41:51|2422.97
13:41:52|2422.93
13:41:53|2422.93
13:41:54|2422.24
13:41:55|2422.
13:41:56|2422.23
13:41:57|2422.02
13:41:58|2422.02
13:41:59|2422.02
13:42:00|2422.13
13:42:01|2422.13
13:42:03|2422.13
13:42:04|2422.15
13:42:06|2422.15
13:42:07|2422.15
13:42:08|2422.15
13:42:09|2422.15
13:42:10|2422.15
13:42:11|2422.15
13:42:12|2422.15
13:42:13|2422.2
13:42:14|2422.2
13:42:16|2422.2
13:42:17|2422.2
13:42:18|2422.2
13:42:19|2422.2
13:42:20|2422.2
13:42:21|2422.2
13:42:22|2422.2
13:42:23|2421.36
13:42:24|2421.
13:42:25|2421.
13:42:26|2421.
13:42:27|2421.
13:42:28|2421.
13:42:29|2421.
13:42:30|2421.
13:42:30|2421.
13:42:32|2421.09
13:42:33|2421.09
13:42:34|2421.09
13:42:35|2421.09
13:42:36|2421.09
13:42:37|2421.09
13:42:38|2421.09
13:42:39|2421.09
13:42:40|2421.09
13:42:41|2421.09
13:42:42|2421.25
13:42:43|2421.25
13:42:44|2421.25
13:42:45|2421.25
13:42:46|2421.25
13:42:47|2421.25
13:42:48|2421.25
13:42:49|2421.25
13:42:50|2421.25
13:42:51|2421.25
13:42:52|2421.25
13:42:53|2421.25
13:42:54|2421.25
13:42:55|2421.16
13:42:56|2421.24
13:42:57|2421.24
13:42:58|2421.24
13:43:00|2421.24
13:43:01|2421.19
13:43:01|2421.1
13:43:03|2421.1
13:43:04|2421.1
13:43:05|2421.1
13:43:07|2421.1
13:43:08|2421.08
13:43:09|2421.08
13:43:10|2421.08
13:43:10|2421.08
13:43:12|2420.79
13:43:13|2420.79
13:43:14|2420.79
13:43:14|2420.79
13:43:16|2420.72
13:43:17|2420.72
13:43:18|2420.72
13:43:19|2420.72
13:43:20|2420.04
13:43:21|2420.04
13:43:22|2420.54
13:43:23|2420.54
13:43:24|2420.54
13:43:25|2420.54
13:43:26|2420.77
13:43:27|2420.77
13:43:28|2420.77
13:43:29|2420.77
13:43:30|2420.77
13:43:31|2420.77
13:43:32|2420.77
13:43:33|2420.77
13:43:34|2420.77
13:43:35|2420.77
13:43:36|2420.77
13:43:37|2420.77
13:43:39|2420.77
13:43:39|2420.77
13:43:40|2420.77
13:43:41|2420.77
13:43:42|2420.77
13:43:43|2420.77
13:43:44|2420.77
13:43:45|2420.77
13:43:46|2420.77
13:43:47|2420.47
13:43:49|2420.47
13:43:49|2420.47
13:43:50|2420.47
13:43:51|2420.18
13:43:52|2420.05
13:43:53|2420.05
13:43:54|2420.05
13:43:55|2420.05
13:43:56|2419.52
13:43:57|2419.52
13:43:58|2419.52
13:44:00|2419.52
13:44:00|2419.52
13:44:01|2419.52
13:44:03|2419.52
13:44:03|2419.52
13:44:05|2419.52
13:44:06|2419.54
13:44:08|2419.54
13:44:09|2419.54
13:44:10|2419.37
13:44:11|2419.37
13:44:12|2419.37
13:44:13|2420.31
13:44:14|2420.31
13:44:15|2420.31
13:44:16|2420.31
13:44:17|2420.31
13:44:18|2420.31
13:44:19|2420.31
13:44:20|2420.31
13:44:21|2420.31
13:44:22|2420.31
13:44:23|2420.31
13:44:24|2420.31
13:44:25|2420.21
13:44:26|2420.21
13:44:27|2420.21
13:44:28|2420.15
13:44:29|2420.15
13:44:30|2420.15
13:44:31|2420.15
13:44:32|2420.15
13:44:33|2420.15
13:44:34|2420.24
13:44:35|2420.24
13:44:36|2420.19
13:44:37|2420.19
13:44:38|2420.
13:44:39|2420.
13:44:40|2419.94
13:44:41|2419.94
13:44:42|2419.94
13:44:44|2419.28
13:44:44|2419.28
13:44:46|2419.28
13:44:47|2419.28
13:44:48|2419.28
13:44:49|2419.28
13:44:50|2419.28
13:44:51|2419.28
13:44:52|2419.
13:44:52|2418.58
13:44:54|2418.58
13:44:55|2418.58
13:44:56|2418.58
13:44:57|2418.58
13:44:58|2418.55
13:44:59|2418.35
13:45:00|2418.35
13:45:01|2418.35
13:45:02|2418.35
13:45:03|2418.35
13:45:04|2418.35
13:45:05|2418.35
13:45:07|2418.83
13:45:08|2418.83
13:45:09|2418.83
13:45:10|2418.83
13:45:12|2418.51
13:45:13|2418.51
13:45:14|2418.46
13:45:14|2418.46
13:45:15|2418.46
13:45:17|2418.46
13:45:18|2418.04
13:45:18|2417.59
13:45:19|2417.59
13:45:20|2417.59
13:45:22|2417.15
13:45:23|2417.43
13:45:24|2416.6
13:45:25|2416.6
13:45:26|2416.5
13:45:27|2415.81
13:45:28|2415.34
13:45:28|2415.92
13:45:30|2415.95
13:45:30|2416.39
13:45:32|2416.39
13:45:33|2416.39
13:45:33|2416.39
13:45:35|2416.39
13:45:36|2417.49
13:45:37|2417.49
13:45:38|2417.49
13:45:38|2417.49
13:45:40|2417.49
13:45:41|2417.49
13:45:42|2417.31
13:45:43|2417.31
13:45:44|2417.31
13:45:45|2417.31
13:45:46|2417.3
13:45:46|2417.03
13:45:48|2416.77
13:45:48|2416.77
13:45:50|2416.77
13:45:51|2416.77
13:45:52|2416.77
13:45:53|2416.76
13:45:53|2416.76
13:45:55|2416.76
13:45:56|2416.76
13:45:57|2416.76
13:45:58|2416.76
13:45:59|2416.76
13:46:00|2416.76
13:46:01|2416.76
13:46:02|2416.76
13:46:03|2415.01
13:46:04|2415.01
13:46:05|2415.01
13:46:06|2415.01
13:46:08|2415.02
13:46:09|2415.02
13:46:10|2415.02
13:46:12|2415.
13:46:13|2415.
13:46:14|2415.
13:46:15|2415.
13:46:16|2415.
13:46:17|2415.
13:46:18|2415.
13:46:19|2415.
13:46:20|2415.
13:46:21|2415.
13:46:22|2415.
13:46:23|2415.
13:46:24|2415.
13:46:25|2416.
13:46:26|2415.99
13:46:27|2416.3
13:46:29|2416.3
13:46:29|2416.3
13:46:30|2415.02
13:46:31|2415.01
13:46:32|2415.01
13:46:33|2415.01
13:46:34|2415.01
13:46:35|2415.08
13:46:36|2415.08
13:46:37|2415.08
13:46:39|2415.08
13:46:39|2415.08
13:46:41|2415.78
13:46:42|2415.78
13:46:42|2415.78
13:46:43|2415.78
13:46:44|2415.78
13:46:46|2415.78
13:46:47|2415.78
13:46:48|2415.78
13:46:49|2415.78
13:46:50|2415.78
13:46:50|2416.15
13:46:52|2416.15
13:46:53|2416.15
13:46:54|2416.61
13:46:55|2416.61
13:46:56|2416.61
13:46:56|2416.61
13:46:57|2416.61
13:46:59|2416.61
13:47:00|2416.61
13:47:01|2416.61
13:47:02|2416.61
13:47:03|2416.61
13:47:05|2416.61
13:47:05|2416.61
13:47:06|2416.61
13:47:08|2416.61
13:47:09|2416.61
13:47:10|2416.61
13:47:12|2416.61
13:47:13|2415.76
13:47:14|2415.76
13:47:16|2415.76
13:47:16|2415.76
13:47:17|2415.96
13:47:18|2415.96
13:47:19|2415.96
13:47:21|2416.15
13:47:21|2415.44
13:47:22|2415.44
13:47:23|2415.44
13:47:25|2415.44
13:47:25|2415.44
13:47:27|2415.44
13:47:28|2415.09
13:47:29|2415.09
13:47:30|2415.38
13:47:31|2415.38
13:47:32|2415.38
13:47:33|2415.38
13:47:34|2415.38
13:47:36|2415.38
13:47:36|2415.38
13:47:37|2415.38
13:47:38|2415.38
13:47:39|2415.38
13:47:40|2415.38
13:47:41|2414.97
13:47:42|2414.97
13:47:43|2414.97
13:47:44|2414.97
13:47:45|2414.97
13:47:46|2414.97
13:47:47|2414.53
13:47:48|2414.53
13:47:49|2414.53
13:47:50|2414.53
13:47:51|2414.53
13:47:52|2414.53
13:47:54|2414.53
13:47:55|2415.53
13:47:56|2415.53
13:47:57|2415.53
13:47:58|2415.53
13:47:59|2415.53
13:48:00|2415.53
13:48:00|2415.82
13:48:02|2415.82
13:48:03|2415.82
13:48:04|2415.82
13:48:05|2415.82
13:48:06|2415.82
13:48:07|2415.82
13:48:07|2415.82
13:48:09|2415.82
13:48:10|2415.82
13:48:11|2415.82
13:48:12|2415.82
13:48:13|2415.82
13:48:14|2415.82
13:48:15|2415.82
13:48:16|2415.82
13:48:17|2415.82
13:48:19|2415.82
13:48:20|2415.7
13:48:21|2415.38
13:48:22|2415.38
13:48:23|2415.38
13:48:23|2415.38
13:48:24|2415.38
13:48:26|2415.38
13:48:27|2415.38
13:48:28|2415.38
13:48:28|2415.38
13:48:30|2415.38
13:48:31|2415.38
13:48:32|2415.38
13:48:33|2415.4
13:48:34|2415.4
13:48:35|2415.4
13:48:36|2415.4
13:48:37|2415.4
13:48:38|2415.4
13:48:39|2415.4
13:48:40|2415.28
13:48:41|2415.28
13:48:42|2415.28
13:48:43|2415.28
13:48:44|2414.82
13:48:45|2414.82
13:48:46|2414.82
13:48:47|2414.82
13:48:48|2414.82
13:48:49|2414.82
13:48:50|2414.82
13:48:50|2414.82
13:48:52|2414.72
13:48:53|2414.72
13:48:54|2414.72
13:48:55|2414.77
13:48:55|2414.77
13:48:57|2415.5
13:48:58|2415.5
13:48:58|2415.45
13:48:59|2415.45
13:49:01|2415.45
13:49:01|2414.57
13:49:03|2414.57
13:49:04|2414.57
13:49:05|2414.57
13:49:05|2414.12
13:49:07|2414.12
13:49:08|2414.98
13:49:09|2415.
13:49:10|2414.98
13:49:11|2414.98
13:49:12|2414.98
13:49:14|2414.98
13:49:15|2416.
13:49:17|2416.
13:49:17|2416.
13:49:18|2416.
13:49:21|2417.26
13:49:21|2417.31
13:49:23|2417.31
13:49:24|2417.31
13:49:25|2417.31
13:49:26|2416.46
13:49:27|2416.46
13:49:28|2416.46
13:49:29|2416.46
13:49:30|2416.46
13:49:31|2416.97
13:49:32|2416.97
13:49:33|2416.97
13:49:34|2416.97
13:49:35|2416.97
13:49:36|2416.97
13:49:37|2417.5
13:49:38|2417.5
13:49:39|2417.5
13:49:40|2417.5
13:49:41|2417.5
13:49:42|2417.5
13:49:43|2417.5
13:49:43|2417.5
13:49:45|2417.5
13:49:46|2416.73
13:49:47|2416.73
13:49:48|2416.8
13:49:49|2416.5
13:49:50|2416.5
13:49:50|2415.6
13:49:51|2415.6
13:49:53|2415.6
13:49:54|2415.6
13:49:54|2415.6
13:49:56|2415.6
13:49:57|2415.6
13:49:58|2415.6
13:49:59|2415.6
13:49:59|2415.6
13:50:01|2415.6
13:50:02|2415.6
13:50:03|2415.6
13:50:04|2415.6
13:50:05|2417.5
13:50:06|2417.5
13:50:07|2417.5
13:50:08|2417.5
13:50:09|2417.95
13:50:11|2417.92
13:50:12|2417.95
13:50:12|2417.95
13:50:14|2417.95
13:50:15|2418.47
13:50:16|2419.04
13:50:17|2419.46
13:50:18|2419.46
13:50:19|2419.46
13:50:20|2419.46
13:50:21|2418.55
13:50:22|2417.9
13:50:23|2417.9
13:50:24|2417.9
13:50:25|2418.42
13:50:26|2418.42
13:50:27|2418.42
13:50:28|2418.42
13:50:29|2418.42
13:50:30|2418.42
13:50:31|2418.42
13:50:32|2418.42
13:50:33|2418.42
13:50:34|2418.42
13:50:35|2418.42
13:50:36|2418.42
13:50:37|2418.42
13:50:38|2418.42
13:50:39|2418.57
13:50:40|2418.37
13:50:41|2418.37
13:50:42|2418.37
13:50:43|2418.37
13:50:44|2418.37
13:50:45|2418.37
13:50:46|2418.37
13:50:47|2418.56
13:50:48|2418.56
13:50:49|2418.56
13:50:50|2418.56
13:50:51|2418.56
13:50:52|2418.56
13:50:53|2418.56
13:50:54|2418.56
13:50:56|2418.56
13:50:56|2418.37
13:50:57|2418.37
13:50:58|2418.37
13:51:00|2418.37
13:51:00|2418.37
13:51:01|2418.37
13:51:02|2418.37
13:51:04|2418.37
13:51:04|2418.37
13:51:05|2418.37
13:51:06|2418.37
13:51:07|2418.37
13:51:08|2418.37
13:51:10|2418.37
13:51:11|2418.37
13:51:12|2418.37
13:51:14|2418.37
13:51:15|2418.37
13:51:17|2418.37
13:51:17|2420.07
13:51:18|2420.07
13:51:19|2420.07
13:51:21|2420.07
13:51:22|2420.07
13:51:23|2420.07
13:51:24|2420.5
13:51:25|2420.95
13:51:25|2420.95
13:51:27|2420.62
13:51:28|2420.62
13:51:29|2420.4
13:51:30|2420.4
13:51:31|2420.4
13:51:32|2420.4
13:51:33|2420.4
13:51:34|2420.4
13:51:35|2420.68
13:51:36|2420.68
13:51:37|2420.68
13:51:38|2420.68
13:51:39|2420.68
13:51:40|2420.68
13:51:41|2420.68
13:51:42|2420.68
13:51:43|2420.68
13:51:44|2420.68
13:51:45|2420.68
13:51:46|2420.68
13:51:47|2420.68
13:51:48|2420.94
13:51:49|2420.94
13:51:50|2420.94
13:51:51|2420.94
13:51:52|2420.94
13:51:53|2420.94
13:51:54|2420.95
13:51:55|2420.99
13:51:56|2420.99
13:51:57|2420.99
13:51:58|2420.99
13:51:59|2420.99
13:52:00|2420.99
13:52:01|2420.99
13:52:02|2421.04
13:52:03|2421.04
13:52:04|2421.37
13:52:06|2422.
13:52:07|2422.
13:52:08|2422.
13:52:09|2422.
13:52:10|2422.
13:52:11|2422.
13:52:12|2422.
13:52:13|2422.
13:52:15|2422.
13:52:16|2422.
13:52:17|2421.91
13:52:18|2422.
13:52:20|2421.76
13:52:20|2421.
13:52:21|2421.
13:52:22|2421.
13:52:23|2421.
13:52:24|2421.
13:52:25|2421.
13:52:26|2421.
13:52:27|2421.
13:52:28|2421.
13:52:29|2421.
13:52:30|2421.3
13:52:31|2421.3
13:52:32|2421.3
13:52:33|2421.3
13:52:34|2421.04
13:52:36|2421.04
13:52:37|2421.04
13:52:38|2421.04
13:52:38|2421.04
13:52:40|2421.04
13:52:40|2421.04
13:52:42|2421.
13:52:42|2421.
13:52:43|2421.
13:52:45|2421.
13:52:46|2421.
13:52:46|2421.
13:52:48|2421.
13:52:49|2421.
13:52:50|2420.88
13:52:51|2421.08
13:52:51|2421.08
13:52:53|2421.08
13:52:54|2421.08
13:52:54|2421.08
13:52:55|2421.08
13:52:56|2421.08
13:52:57|2421.08
13:52:59|2421.08
13:53:00|2420.88
13:53:01|2420.88
13:53:01|2420.88
13:53:03|2420.9
13:53:04|2419.91
13:53:05|2419.91
13:53:05|2419.91
13:53:07|2419.86
13:53:07|2419.86
13:53:08|2419.86
13:53:09|2419.86
13:53:11|2419.86
13:53:12|2419.86
13:53:13|2419.5
13:53:14|2419.5
13:53:16|2419.5
13:53:17|2419.5
13:53:19|2418.27
13:53:20|2418.27
13:53:21|2418.27
13:53:22|2418.27
13:53:23|2418.27
13:53:24|2418.27
13:53:25|2418.27
13:53:25|2418.27
13:53:27|2418.27
13:53:28|2418.27
13:53:29|2418.49
13:53:30|2418.49
13:53:31|2418.49
13:53:32|2418.53
13:53:33|2418.53
13:53:34|2418.53
13:53:35|2418.53
13:53:36|2418.53
13:53:37|2419.02
13:53:38|2419.02
13:53:39|2419.02
13:53:40|2419.02
13:53:41|2419.02
13:53:42|2419.02
13:53:43|2419.02
13:53:44|2419.02
13:53:45|2419.02
13:53:46|2419.02
13:53:47|2419.02
13:53:48|2419.02
13:53:49|2419.02
13:53:50|2419.02
13:53:51|2418.75
13:53:52|2418.75
13:53:53|2418.75
13:53:54|2418.75
13:53:55|2418.75
13:53:56|2418.75
13:53:57|2418.75
13:53:58|2418.75
13:53:59|2418.75
13:54:00|2418.75
13:54:02|2419.32
13:54:02|2419.32
13:54:03|2419.32
13:54:04|2419.32
13:54:05|2419.37
13:54:06|2419.38
13:54:07|2419.38
13:54:09|2419.62
13:54:10|2419.62
13:54:11|2419.62
13:54:12|2419.62
13:54:13|2419.62
13:54:14|2419.46
13:54:16|2419.46
13:54:17|2419.46
13:54:18|2418.73
13:54:19|2418.
13:54:19|2418.
13:54:21|2418.
13:54:22|2418.
13:54:23|2417.84
13:54:23|2417.84
13:54:24|2417.84
13:54:26|2417.84
13:54:27|2417.84
13:54:28|2417.84
13:54:29|2417.84
13:54:30|2417.84
13:54:31|2417.84
13:54:32|2417.84
13:54:33|2417.84
13:54:34|2417.84
13:54:35|2417.84
13:54:36|2417.84
13:54:37|2417.84
13:54:38|2417.84
13:54:39|2417.84
13:54:40|2417.66
13:54:41|2417.66
13:54:42|2417.66
13:54:44|2417.66
13:54:45|2417.66
13:54:45|2417.66
13:54:47|2417.66
13:54:48|2417.66
13:54:49|2417.66
13:54:50|2417.66
13:54:51|2417.66
13:54:52|2417.66
13:54:53|2417.66
13:54:54|2417.66
13:54:55|2417.66
13:54:56|2417.66
13:54:57|2417.66
13:54:58|2417.66
13:55:00|2417.66
13:55:01|2417.66
13:55:02|2417.66
13:55:02|2417.66
13:55:03|2417.66
13:55:04|2417.66
13:55:06|2417.66
13:55:07|2417.66
13:55:07|2417.66
13:55:09|2418.29
13:55:10|2418.29
13:55:11|2418.29
13:55:12|2418.29
13:55:13|2418.29
13:55:14|2418.29
13:55:15|2418.29
13:55:17|2418.29
13:55:17|2418.29
13:55:18|2418.29
13:55:19|2418.29
13:55:21|2418.29
13:55:21|2418.18
13:55:24|2418.18
13:55:25|2418.18
13:55:26|2418.18
13:55:27|2418.18
13:55:29|2418.18
13:55:29|2418.18
13:55:30|2418.18
13:55:31|2418.18
13:55:32|2418.18
13:55:33|2418.18
13:55:34|2418.18
13:55:35|2418.18
13:55:36|2418.18
13:55:37|2418.18
13:55:38|2418.18
13:55:39|2418.18
13:55:40|2418.18
13:55:41|2418.18
13:55:42|2418.18
13:55:44|2418.38
13:55:45|2418.38
13:55:45|2418.38
13:55:47|2418.38
13:55:48|2418.38
13:55:48|2418.38
13:55:49|2418.38
13:55:51|2418.38
13:55:51|2418.38
13:55:52|2418.38
13:55:54|2418.38
13:55:54|2418.38
13:55:55|2418.38
13:55:56|2418.38
13:55:58|2418.38
13:55:58|2418.38
13:56:00|2418.38
13:56:00|2418.38
13:56:02|2418.38
13:56:03|2418.67
13:56:04|2418.67
13:56:05|2418.67
13:56:06|2418.67
13:56:08|2418.67
13:56:08|2418.67
13:56:09|2418.67
13:56:10|2418.67
13:56:11|2418.66
13:56:12|2418.66
13:56:13|2418.66
13:56:14|2418.66
13:56:16|2418.66
13:56:17|2418.66
13:56:18|2418.66
13:56:19|2418.66
13:56:20|2418.07
13:56:21|2417.84
13:56:22|2418.58
13:56:24|2418.58
13:56:24|2418.58
13:56:26|2418.58
13:56:27|2418.58
13:56:28|2417.35
13:56:29|2417.35
13:56:30|2417.35
13:56:31|2417.35
13:56:32|2417.35
13:56:33|2417.35
13:56:33|2417.35
13:56:35|2417.35
13:56:36|2417.35
13:56:37|2417.35
13:56:38|2417.35
13:56:39|2417.35
13:56:40|2417.35
13:56:41|2417.35
13:56:42|2417.35
13:56:43|2417.35
13:56:44|2417.35
13:56:46|2417.35
13:56:47|2417.35
13:56:48|2417.35
13:56:49|2417.35
13:56:49|2417.35
13:56:50|2417.35
13:56:51|2417.35
13:56:52|2417.35
13:56:53|2417.35
13:56:54|2417.35
13:56:55|2417.35
13:56:56|2417.35
13:56:58|2417.35
13:56:59|2418.36
13:57:00|2418.36
13:57:02|2417.83
13:57:02|2418.46
13:57:03|2418.46
13:57:04|2418.46
13:57:05|2418.46
13:57:06|2418.05
13:57:07|2418.09
13:57:08|2418.09
13:57:09|2418.09
13:57:10|2418.09
13:57:11|2418.09
13:57:12|2418.09
13:57:13|2418.36
13:57:14|2418.36
13:57:16|2418.36
13:57:16|2418.36
13:57:18|2417.97
13:57:20|2417.96
13:57:21|2417.98
13:57:22|2417.98
13:57:23|2417.98
13:57:25|2417.98
13:57:25|2417.98
13:57:26|2417.98
13:57:28|2416.93
13:57:29|2416.5
13:57:30|2416.5
13:57:31|2416.09
13:57:31|2416.09
13:57:33|2416.09
13:57:35|2416.09
13:57:35|2416.09
13:57:36|2416.09
13:57:37|2416.09
13:57:38|2415.96
13:57:39|2415.96
13:57:40|2416.14
13:57:42|2416.14
13:57:42|2416.14
13:57:44|2416.14
13:57:45|2416.14
13:57:45|2416.55
13:57:47|2416.55
13:57:47|2416.55
13:57:49|2416.55
13:57:49|2416.55
13:57:51|2416.55
13:57:52|2416.55
13:57:52|2416.55
13:57:53|2415.
13:57:55|2415.
13:57:56|2415.
13:57:56|2415.
13:57:59|2415.
13:57:59|2415.
13:58:01|2415.
13:58:01|2415.
13:58:03|2415.
13:58:03|2415.
13:58:04|2415.
13:58:06|2415.
13:58:06|2415.
13:58:08|2415.
13:58:09|2415.
13:58:10|2415.
13:58:11|2415.
13:58:11|2415.
13:58:12|2415.34
13:58:14|2415.34
13:58:14|2415.4
13:58:16|2415.4
13:58:17|2415.5
13:58:18|2415.5
13:58:19|2415.5
13:58:21|2415.95
13:58:21|2415.95
13:58:22|2415.96
13:58:23|2415.96
13:58:24|2415.96
13:58:26|2415.96
13:58:26|2415.96
13:58:27|2415.96
13:58:28|2415.96
13:58:29|2415.96
13:58:30|2414.52
13:58:31|2415.14
13:58:33|2415.16
13:58:34|2415.5
13:58:35|2415.5
13:58:36|2415.5
13:58:37|2415.5
13:58:38|2415.5
13:58:39|2415.5
13:58:40|2415.5
13:58:41|2415.5
13:58:42|2415.5
13:58:43|2415.5
13:58:44|2415.5
13:58:45|2415.5
13:58:46|2415.5
13:58:47|2415.56
13:58:48|2415.56
13:58:49|2415.56
13:58:50|2416.
13:58:51|2416.
13:58:52|2416.57
13:58:53|2416.57
13:58:54|2416.57
13:58:55|2416.57
13:58:56|2416.57
13:58:57|2416.57
13:58:58|2416.57
13:58:59|2416.4
13:59:00|2416.4
13:59:01|2416.4
13:59:02|2416.4
13:59:04|2415.99
13:59:04|2415.99
13:59:06|2415.99
13:59:08|2415.99
13:59:09|2415.99
13:59:09|2415.99
13:59:11|2415.99
13:59:11|2415.99
13:59:13|2415.99
13:59:13|2415.99
13:59:15|2415.99
13:59:16|2415.99
13:59:16|2415.99
13:59:18|2415.99
13:59:18|2415.99
13:59:20|2415.99
13:59:21|2415.99
13:59:23|2415.99
13:59:24|2415.99
13:59:25|2415.99
13:59:26|2415.99
13:59:28|2415.99
13:59:28|2415.99
13:59:29|2415.99
13:59:30|2415.99
13:59:31|2415.99
13:59:32|2415.99
13:59:33|2416.9
13:59:35|2416.9
13:59:36|2416.9
13:59:37|2416.9
13:59:38|2416.9
13:59:39|2416.9
13:59:40|2416.9
13:59:41|2416.9
13:59:42|2416.9
13:59:43|2416.9
13:59:44|2416.9
13:59:45|2416.9
13:59:45|2416.9
13:59:46|2416.9
13:59:48|2416.9
13:59:48|2416.9
13:59:50|2416.9
13:59:51|2416.9
13:59:52|2416.9
13:59:53|2416.9
13:59:54|2416.9
13:59:55|2416.9
13:59:55|2416.9
13:59:57|2416.9
13:59:58|2416.9
13:59:59|2416.9
14:00:00|2416.9
14:00:01|2416.9
14:00:02|2416.96
14:00:03|2416.47
14:00:04|2416.34
14:00:05|2416.34
14:00:06|2416.34
14:00:07|2416.34
14:00:08|2416.34
14:00:09|2416.34
14:00:10|2416.69
14:00:11|2416.69
14:00:12|2416.69
14:00:13|2416.69
14:00:14|2417.29
14:00:15|2417.29
14:00:16|2417.29
14:00:17|2417.29
14:00:18|2417.29
14:00:20|2417.29
14:00:21|2417.29
14:00:22|2417.29
14:00:23|2417.29
14:00:25|2417.5
14:00:25|2417.5
14:00:27|2417.5
14:00:28|2417.5
14:00:29|2417.5
14:00:29|2417.5
14:00:31|2417.5
14:00:32|2417.5
14:00:32|2417.5
14:00:34|2417.5
14:00:34|2417.5
14:00:36|2417.5
14:00:37|2417.5
14:00:38|2419.
14:00:39|2419.48
14:00:40|2419.48
14:00:41|2419.48
14:00:43|2419.48
14:00:43|2419.48
14:00:44|2418.99
14:00:45|2418.99
14:00:46|2418.99
14:00:47|2418.99
14:00:48|2418.99
14:00:49|2419.33
14:00:50|2419.33
14:00:51|2419.33
14:00:52|2419.01
14:00:53|2419.01
14:00:54|2419.01
14:00:57|2419.01
14:00:57|2419.01
14:00:58|2419.01
14:00:59|2419.01
14:01:00|2419.01
14:01:01|2419.01
14:01:02|2419.01
14:01:03|2419.01
14:01:04|2419.56
14:01:05|2419.56
14:01:06|2419.56
14:01:07|2419.56
14:01:08|2419.56
14:01:09|2419.56
14:01:10|2419.56
14:01:11|2419.56
14:01:12|2419.56
14:01:13|2419.56
14:01:14|2419.56
14:01:15|2419.84
14:01:16|2419.84
14:01:17|2419.84
14:01:19|2419.84
14:01:20|2419.84
14:01:20|2419.84
14:01:22|2419.84
14:01:23|2419.84
14:01:24|2419.43
14:01:26|2419.43
14:01:27|2419.04
14:01:27|2419.04
14:01:29|2419.04
14:01:30|2419.04
14:01:31|2419.04
14:01:32|2419.04
14:01:33|2419.04
14:01:34|2419.04
14:01:35|2419.04
14:01:35|2419.7
14:01:37|2419.7
14:01:38|2419.54
14:01:39|2419.49
14:01:40|2419.49
14:01:41|2419.49
14:01:42|2419.49
14:01:43|2419.49
14:01:44|2419.49
14:01:45|2419.49
14:01:46|2419.49
14:01:47|2419.49
14:01:48|2419.49
14:01:49|2419.49
14:01:50|2418.89
14:01:51|2418.89
14:01:52|2418.89
14:01:53|2418.89
14:01:54|2418.89
14:01:55|2418.89
14:01:56|2418.89
14:01:57|2418.89
14:01:58|2419.06
14:01:59|2418.77
14:02:00|2418.77
14:02:01|2419.28
14:02:02|2419.28
14:02:04|2418.23
14:02:04|2418.23
14:02:05|2418.23
14:02:07|2418.23
14:02:07|2418.23
14:02:08|2418.39
14:02:09|2418.23
14:02:10|2418.23
14:02:12|2418.23
14:02:12|2418.
14:02:14|2418.
14:02:15|2418.
14:02:15|2418.
14:02:17|2418.
14:02:18|2418.
14:02:18|2418.
14:02:20|2418.
14:02:20|2418.03
14:02:22|2418.03
14:02:23|2418.03
14:02:24|2418.03
14:02:26|2418.03
14:02:27|2418.03
14:02:28|2418.03
14:02:29|2418.03
14:02:30|2418.14
14:02:31|2418.14
14:02:33|2418.14
14:02:34|2418.14
14:02:35|2418.14
14:02:36|2418.14
14:02:37|2418.14
14:02:38|2418.14
14:02:39|2418.14
14:02:40|2418.15
14:02:41|2418.15
14:02:42|2418.15
14:02:43|2418.57
14:02:44|2418.57
14:02:45|2418.57
14:02:46|2418.57
14:02:47|2418.57
14:02:48|2418.57
14:02:49|2418.57
14:02:50|2418.57
14:02:51|2418.57
14:02:52|2418.7
14:02:53|2418.7
14:02:54|2418.7
14:02:55|2418.7
14:02:56|2418.7
14:02:57|2418.7
14:02:58|2418.7
14:02:59|2418.7
14:03:00|2418.7
14:03:01|2417.15
14:03:02|2417.29
14:03:03|2416.5
14:03:04|2416.5
14:03:05|2416.5
14:03:07|2415.86
14:03:07|2415.86
14:03:08|2415.86
14:03:09|2415.86
14:03:11|2415.86
14:03:11|2415.97
14:03:13|2415.97
14:03:14|2415.97
14:03:15|2415.97
14:03:16|2415.97
14:03:17|2415.97
14:03:18|2415.45
14:03:19|2415.45
14:03:20|2415.
14:03:21|2415.
14:03:22|2415.
14:03:22|2415.
14:03:24|2414.74
14:03:26|2414.74
14:03:27|2414.74
14:03:27|2414.74
14:03:29|2414.74
14:03:30|2414.74
14:03:31|2414.74
14:03:31|2414.74
14:03:33|2414.74
14:03:34|2414.74
14:03:35|2414.74
14:03:36|2415.33
14:03:37|2415.58
14:03:38|2415.58
14:03:39|2414.76
14:03:40|2414.76
14:03:41|2414.76
14:03:42|2414.14
14:03:43|2414.14
14:03:44|2414.25
14:03:45|2414.25
14:03:46|2414.22
14:03:47|2414.22
14:03:49|2413.84
14:03:50|2413.84
14:03:51|2413.84
14:03:51|2413.84
14:03:53|2413.62
14:03:54|2413.62
14:03:54|2413.62
14:03:55|2413.62
14:03:56|2413.62
14:03:57|2413.62
14:03:59|2413.62
14:04:00|2413.62
14:04:01|2413.62
14:04:02|2413.62
14:04:03|2413.62
14:04:04|2413.62
14:04:05|2413.62
14:04:06|2413.62
14:04:07|2413.62
14:04:08|2413.62
14:04:09|2413.62
14:04:10|2413.62
14:04:11|2413.62
14:04:12|2414.5
14:04:13|2414.4
14:04:14|2414.4
14:04:15|2414.4
14:04:16|2414.4
14:04:17|2414.4
14:04:18|2414.39
14:04:19|2414.39
14:04:20|2414.39
14:04:21|2414.39
14:04:22|2414.39
14:04:23|2414.39
14:04:24|2414.39
14:04:25|2414.39
14:04:27|2414.11
14:04:28|2414.26
14:04:29|2414.26
14:04:30|2414.26
14:04:31|2414.26
14:04:32|2414.26
14:04:33|2414.26
14:04:34|2414.26
14:04:35|2414.26
14:04:36|2414.26
14:04:37|2414.26
14:04:38|2414.26
14:04:39|2414.29
14:04:41|2414.29
14:04:42|2413.8
14:04:43|2413.5
14:04:44|2413.44
14:04:44|2413.44
14:04:46|2413.44
14:04:47|2413.44
14:04:48|2413.44
14:04:49|2413.44
14:04:50|2414.38
14:04:51|2414.38
14:04:52|2414.38
14:04:53|2414.38
14:04:54|2414.38
14:04:55|2414.38
14:04:56|2414.38
14:04:57|2414.38
14:04:58|2414.38
14:04:59|2414.38
14:05:00|2414.38
14:05:01|2413.95
14:05:02|2414.02
14:05:03|2414.02
14:05:04|2414.49
14:05:05|2414.5
14:05:06|2414.5
14:05:07|2414.74
14:05:08|2414.74
14:05:09|2414.74
14:05:10|2414.79
14:05:11|2414.79
14:05:12|2414.79
14:05:14|2414.79
14:05:14|2414.79
14:05:15|2414.79
14:05:16|2414.79
14:05:18|2414.86
14:05:19|2414.86
14:05:19|2414.86
14:05:21|2414.86
14:05:21|2414.86
14:05:22|2414.86
14:05:24|2414.86
14:05:25|2414.86
14:05:25|2414.9
14:05:27|2414.9
14:05:28|2414.9
14:05:30|2414.83
14:05:31|2414.83
14:05:33|2414.83
14:05:33|2414.83
14:05:34|2414.55
14:05:35|2414.55
14:05:36|2414.81
14:05:37|2414.81
14:05:38|2414.81
14:05:39|2414.81
14:05:40|2414.9
14:05:41|2414.9
14:05:42|2414.9
14:05:43|2414.89
14:05:44|2414.89
14:05:45|2414.89
14:05:47|2414.89
14:05:48|2414.89
14:05:49|2414.88
14:05:50|2414.88
14:05:51|2414.88
14:05:52|2414.88
14:05:53|2414.84
14:05:54|2414.84
14:05:55|2414.84
14:05:57|2414.84
14:05:58|2414.84
14:05:58|2414.84
14:06:00|2414.84
14:06:01|2414.84
14:06:02|2414.84
14:06:03|2414.84
14:06:04|2414.84
14:06:05|2414.84
14:06:06|2414.84
14:06:08|2414.84
14:06:09|2414.84
14:06:10|2414.84
14:06:10|2414.84
14:06:12|2414.84
14:06:13|2414.84
14:06:14|2414.84
14:06:15|2414.84
14:06:16|2414.73
14:06:17|2414.73
14:06:18|2414.73
14:06:19|2414.27
14:06:20|2414.27
14:06:21|2414.27
14:06:22|2414.27
14:06:23|2414.27
14:06:24|2414.27
14:06:25|2414.27
14:06:26|2414.27
14:06:28|2414.27
14:06:29|2414.27
14:06:30|2414.27
14:06:31|2414.27
14:06:32|2414.07
14:06:33|2414.07
14:06:34|2414.07
14:06:35|2414.07
14:06:36|2414.07
14:06:37|2414.07
14:06:39|2414.07
14:06:39|2414.07
14:06:40|2414.07
14:06:41|2414.07
14:06:43|2414.07
14:06:43|2414.07
14:06:45|2414.07
14:06:46|2414.07
14:06:47|2414.07
14:06:48|2414.07
14:06:49|2414.13
14:06:50|2414.13
14:06:51|2414.13
14:06:52|2414.13
14:06:53|2414.13
14:06:54|2414.13
14:06:56|2414.13
14:06:56|2414.13
14:06:57|2414.13
14:06:58|2414.13
14:06:59|2414.13
14:07:00|2414.13
14:07:01|2413.5
14:07:02|2412.29
14:07:04|2412.29
14:07:04|2412.29
14:07:06|2412.29
14:07:06|2412.29
14:07:08|2412.29
14:07:09|2413.32
14:07:09|2413.32
14:07:11|2413.32
14:07:12|2413.32
14:07:12|2413.32
14:07:14|2413.32
14:07:15|2413.32
14:07:16|2413.32
14:07:17|2413.32
14:07:18|2412.84
14:07:18|2412.84
14:07:19|2412.52
14:07:21|2412.52
14:07:21|2412.52
14:07:23|2412.64
14:07:24|2412.64
14:07:25|2412.64
14:07:26|2412.64
14:07:26|2412.64
14:07:29|2412.64
14:07:29|2412.64
14:07:30|2412.64
14:07:32|2412.63
14:07:32|2412.63
14:07:35|2412.63
14:07:36|2412.63
14:07:36|2412.63
14:07:38|2412.63
14:07:39|2412.63
14:07:40|2412.63
14:07:41|2412.63
14:07:42|2412.63
14:07:43|2412.63
14:07:44|2412.71
14:07:44|2410.57
14:07:46|2411.2
14:07:47|2410.8
14:07:48|2410.
14:07:49|2410.33
14:07:51|2411.5
14:07:51|2412.
14:07:53|2412.
14:07:53|2412.
14:07:55|2413.
14:07:55|2413.
14:07:56|2413.
14:07:57|2413.
14:07:59|2414.5
14:07:59|2414.14
14:08:01|2414.14
14:08:01|2414.14
14:08:03|2414.14
14:08:04|2414.14
14:08:04|2414.14
14:08:06|2414.14
14:08:07|2414.14
14:08:07|2414.14
14:08:09|2414.14
14:08:10|2414.14
14:08:12|2414.14
14:08:12|2414.14
14:08:13|2414.14
14:08:14|2414.14
14:08:15|2414.14
14:08:16|2414.14
14:08:17|2414.08
14:08:18|2413.5
14:08:19|2413.5
14:08:20|2413.5
14:08:21|2413.5
14:08:22|2413.5
14:08:23|2413.5
14:08:24|2413.5
14:08:25|2413.5
14:08:26|2413.5
14:08:27|2413.5
14:08:29|2413.5
14:08:30|2413.5
14:08:31|2413.44
14:08:32|2413.44
14:08:32|2413.44
14:08:34|2413.44
14:08:34|2413.44
14:08:36|2413.44
14:08:37|2413.65
14:08:38|2413.65
14:08:39|2413.24
14:08:40|2413.24
14:08:41|2413.24
14:08:42|2413.24
14:08:43|2413.24
14:08:44|2413.24
14:08:45|2413.24
14:08:46|2413.24
14:08:47|2413.24
14:08:48|2413.24
14:08:49|2413.24
14:08:51|2413.7
14:08:51|2413.7
14:08:52|2413.7
14:08:53|2413.7
14:08:54|2413.7
14:08:55|2413.7
14:08:57|2413.7
14:08:58|2413.7
14:08:59|2413.7
14:09:00|2413.7
14:09:01|2413.7
14:09:01|2413.7
14:09:03|2413.7
14:09:04|2413.7
14:09:05|2413.7
14:09:06|2413.7
14:09:07|2413.7
14:09:08|2413.7
14:09:09|2413.7
14:09:10|2413.7
14:09:11|2413.7
14:09:12|2413.7
14:09:13|2413.7
14:09:14|2413.7
14:09:15|2413.7
14:09:16|2413.7
14:09:18|2413.7
14:09:18|2413.7
14:09:19|2413.7
14:09:20|2413.7
14:09:21|2413.7
14:09:22|2413.7
14:09:24|2413.7
14:09:24|2413.7
14:09:26|2413.7
14:09:26|2414.01
14:09:27|2414.01
14:09:29|2414.01
14:09:30|2413.97
14:09:31|2413.97
14:09:32|2413.97
14:09:33|2413.97
14:09:34|2413.97
14:09:36|2414.25
14:09:36|2414.25
14:09:38|2414.25
14:09:39|2414.25
14:09:40|2413.62
14:09:41|2413.62
14:09:43|2413.62
14:09:44|2413.62
14:09:45|2414.25
14:09:46|2414.25
14:09:47|2414.25
14:09:48|2414.25
14:09:49|2414.25
14:09:50|2414.25
14:09:51|2414.25
14:09:52|2414.25
14:09:53|2413.85
14:09:54|2413.85
14:09:55|2413.84
14:09:56|2413.88
14:09:58|2413.38
14:09:58|2413.38
14:09:59|2413.38
14:10:00|2413.38
14:10:01|2413.38
14:10:02|2413.38
14:10:03|2413.38
14:10:04|2413.38
14:10:05|2413.57
14:10:06|2413.57
14:10:07|2413.57
14:10:08|2413.57
14:10:09|2413.57
14:10:10|2413.57
14:10:12|2413.57
14:10:12|2412.85
14:10:14|2412.85
14:10:15|2412.85
14:10:16|2413.31
14:10:16|2413.31
14:10:18|2413.31
14:10:19|2413.31
14:10:20|2413.31
14:10:21|2413.31
14:10:22|2414.5
14:10:23|2414.5
14:10:24|2414.5
14:10:24|2414.5
14:10:25|2414.5
14:10:26|2414.98
14:10:27|2414.98
14:10:28|2414.98
14:10:29|2414.98
14:10:31|2414.98
14:10:32|2414.98
14:10:34|2416.57
14:10:35|2416.66
14:10:36|2416.9
14:10:37|2416.9
14:10:38|2416.9
14:10:39|2416.9
14:10:40|2416.9
14:10:42|2416.9
14:10:42|2416.9
14:10:44|2417.49
14:10:44|2417.49
14:10:46|2417.49
14:10:47|2417.49
14:10:47|2417.49
14:10:49|2417.49
14:10:50|2417.49
14:10:51|2417.49
14:10:53|2417.49
14:10:53|2417.49
14:10:54|2417.49
14:10:55|2417.49
14:10:57|2417.49
14:10:57|2417.49
14:10:59|2417.49
14:11:00|2417.49
14:11:01|2417.5
14:11:01|2417.5
14:11:03|2417.5
14:11:04|2418.53
14:11:05|2418.53
14:11:06|2418.68
14:11:07|2418.68
14:11:08|2418.68
14:11:09|2418.42
14:11:10|2418.42
14:11:11|2418.46
14:11:12|2418.46
14:11:13|2418.46
14:11:14|2418.46
14:11:15|2418.46
14:11:16|2418.46
14:11:17|2418.46
14:11:18|2418.46
14:11:19|2418.46
14:11:20|2418.46
14:11:21|2419.19
14:11:22|2419.19
14:11:23|2419.19
14:11:24|2419.19
14:11:25|2419.19
14:11:26|2419.14
14:11:27|2419.14
14:11:28|2419.19
14:11:29|2419.2
14:11:30|2419.2
14:11:31|2419.2
14:11:33|2419.2
14:11:33|2419.2
14:11:35|2419.2
14:11:35|2419.2
14:11:36|2419.2
14:11:38|2419.2
14:11:39|2419.2
14:11:39|2419.2
14:11:41|2419.2
14:11:42|2419.2
14:11:43|2419.2
14:11:44|2419.2
14:11:46|2419.2
14:11:46|2419.2
14:11:48|2419.2
14:11:49|2419.2
14:11:50|2419.2
14:11:50|2419.2
14:11:52|2419.2
14:11:52|2419.2
14:11:54|2419.2
14:11:56|2419.36
14:11:56|2419.36
14:11:57|2419.36
14:11:58|2419.36
14:11:59|2419.36
14:12:00|2419.4
14:12:01|2419.4
14:12:02|2419.4
14:12:03|2419.48
14:12:04|2419.48
14:12:05|2419.48
14:12:06|2419.48
14:12:07|2419.48
14:12:08|2419.48
14:12:09|2419.48
14:12:10|2419.48
14:12:11|2419.48
14:12:15|2419.48
14:12:15|2419.95
14:12:16|2419.95
14:12:17|2419.95
14:12:19|2419.62
14:12:20|2419.62
14:12:20|2419.62
14:12:21|2419.62
14:12:22|2419.62
14:12:23|2419.62
14:12:25|2419.62
14:12:25|2419.62
14:12:26|2419.62
14:12:27|2419.95
14:12:28|2419.95
14:12:30|2419.95
14:12:31|2419.95
14:12:31|2419.95
14:12:33|2419.84
14:12:34|2419.84
14:12:36|2419.84
14:12:37|2419.84
14:12:37|2419.84
14:12:39|2419.84
14:12:40|2419.84
14:12:41|2420.39
14:12:42|2420.39
14:12:43|2420.39
14:12:44|2420.39
14:12:45|2420.39
14:12:46|2420.39
14:12:47|2420.39
14:12:48|2420.39
14:12:49|2420.39
14:12:50|2420.39
14:12:51|2420.39
14:12:52|2420.24
14:12:53|2419.94
14:12:54|2419.94
14:12:54|2419.94
14:12:56|2419.94
14:12:57|2419.94
14:12:58|2419.74
14:12:59|2419.74
14:13:00|2419.74
14:13:01|2419.74
14:13:02|2419.74
14:13:03|2419.74
14:13:04|2419.74
14:13:05|2419.74
14:13:06|2419.74
14:13:07|2419.74
14:13:09|2419.74
14:13:09|2419.74
14:13:10|2419.74
14:13:11|2420.5
14:13:12|2420.5
14:13:13|2420.83
14:13:14|2420.83
14:13:15|2420.83
14:13:17|2420.74
14:13:17|2421.02
14:13:18|2421.02
14:13:20|2421.02
14:13:21|2421.02
14:13:22|2421.02
14:13:23|2421.59
14:13:23|2421.59
14:13:24|2421.59
14:13:25|2421.59
14:13:26|2420.84
14:13:27|2420.84
14:13:28|2420.84
14:13:30|2420.84
14:13:30|2420.84
14:13:32|2421.11
14:13:32|2421.11
14:13:34|2421.11
14:13:35|2421.11
14:13:36|2421.11
14:13:37|2421.11
14:13:38|2421.11
14:13:39|2421.11
14:13:40|2421.11
14:13:42|2421.44
14:13:42|2421.44
14:13:43|2421.44
14:13:44|2421.44
14:13:45|2421.44
14:13:46|2421.44
14:13:47|2421.44
14:13:48|2421.44
14:13:49|2421.44
14:13:50|2421.44
14:13:51|2421.28
14:13:52|2421.28
14:13:53|2421.28
14:13:55|2421.28
14:13:56|2421.28
14:13:57|2421.28
14:13:57|2421.28
14:13:58|2421.28
14:13:59|2421.28
14:14:01|2421.28
14:14:01|2421.28
14:14:03|2421.28
14:14:03|2421.28
14:14:05|2421.28
14:14:06|2421.28
14:14:07|2421.28
14:14:08|2421.28
14:14:09|2421.28
14:14:09|2421.28
14:14:11|2421.28
14:14:12|2421.28
14:14:13|2421.28
14:14:14|2421.28
14:14:14|2421.28
14:14:15|2421.28
14:14:17|2421.28
14:14:18|2421.74
14:14:18|2421.74
14:14:20|2421.74
14:14:21|2421.74
14:14:22|2421.74
14:14:23|2421.74
14:14:23|2421.74
14:14:24|2421.74
14:14:26|2421.74
14:14:27|2421.74
14:14:28|2421.74
14:14:28|2421.74
14:14:29|2421.74
14:14:31|2421.74
14:14:33|2421.74
14:14:33|2421.74
14:14:35|2421.74
14:14:36|2421.99
14:14:38|2422.58
14:14:38|2422.58
14:14:39|2422.58
14:14:41|2422.58
14:14:41|2422.42
14:14:42|2422.42
14:14:44|2422.42
14:14:44|2422.42
14:14:46|2422.42
14:14:47|2422.27
14:14:48|2422.27
14:14:49|2422.27
14:14:50|2422.27
14:14:51|2422.27
14:14:52|2422.27
14:14:52|2422.27
14:14:54|2422.27
14:14:55|2422.27
14:14:56|2422.54
14:14:57|2422.54
14:14:58|2422.54
14:14:59|2422.54
14:15:00|2422.54
14:15:01|2422.54
14:15:02|2422.54
14:15:04|2422.13
14:15:05|2422.13
14:15:06|2422.13
14:15:06|2422.13
14:15:07|2422.13
14:15:09|2422.13
14:15:09|2422.13
14:15:11|2422.13
14:15:12|2422.13
14:15:12|2422.13
14:15:14|2422.13
14:15:14|2422.13
14:15:15|2422.13
14:15:17|2423.03
14:15:17|2423.03
14:15:19|2423.03
14:15:20|2423.03
14:15:21|2423.03
14:15:21|2423.03
14:15:22|2423.07
14:15:23|2423.07
14:15:24|2423.39
14:15:25|2423.39
14:15:26|2423.6
14:15:27|2423.6
14:15:29|2423.6
14:15:29|2423.6
14:15:30|2423.72
14:15:31|2423.72
14:15:32|2423.72
14:15:33|2423.11
14:15:34|2423.11
14:15:36|2423.11
14:15:37|2423.11
14:15:39|2423.11
14:15:40|2422.99
14:15:40|2422.99
14:15:42|2422.99
14:15:43|2422.99
14:15:44|2422.98
14:15:45|2422.98
14:15:46|2422.69
14:15:47|2422.69
14:15:48|2422.69
14:15:48|2422.69
14:15:50|2422.69
14:15:51|2422.69
14:15:52|2422.69
14:15:54|2422.69
14:15:54|2422.69
14:15:55|2422.69
14:15:56|2422.69
14:15:57|2422.69
14:15:58|2422.69
14:15:59|2422.69
14:16:00|2422.69
14:16:01|2422.69
14:16:02|2422.69
14:16:03|2422.69
14:16:05|2422.69
14:16:06|2422.69
14:16:07|2422.69
14:16:08|2422.69
14:16:10|2422.69
14:16:10|2422.69
14:16:11|2422.69
14:16:12|2422.69
14:16:13|2422.69
14:16:14|2422.69
14:16:15|2422.69
14:16:17|2422.69
14:16:17|2422.69
14:16:18|2422.69
14:16:19|2422.08
14:16:20|2422.08
14:16:21|2422.08
14:16:22|2422.08
14:16:23|2422.17
14:16:24|2422.17
14:16:25|2422.17
14:16:26|2422.17
14:16:27|2422.17
14:16:28|2423.5
14:16:29|2423.5
14:16:30|2423.49
14:16:31|2423.49
14:16:33|2423.49
14:16:34|2423.5
14:16:35|2423.5
14:16:35|2423.78
14:16:37|2424.05
14:16:39|2424.05
14:16:40|2424.05
14:16:40|2424.05
14:16:42|2424.05
14:16:43|2424.65
14:16:44|2424.65
14:16:45|2424.65
14:16:46|2424.65
14:16:47|2424.45
14:16:49|2424.45
14:16:49|2424.45
14:16:51|2424.45
14:16:52|2424.7
14:16:53|2423.99
14:16:54|2423.99
14:16:56|2423.99
14:16:56|2423.99
14:16:57|2423.99
14:16:58|2423.99
14:16:59|2423.99
14:17:00|2423.99
14:17:01|2423.99
14:17:02|2423.99
14:17:03|2423.99
14:17:05|2423.99
14:17:06|2423.99
14:17:07|2423.99
14:17:09|2423.99
14:17:09|2423.99
14:17:10|2423.99
14:17:11|2423.99
14:17:12|2423.99
14:17:13|2423.99
14:17:14|2423.99
14:17:15|2423.99
14:17:16|2423.99
14:17:17|2424.5
14:17:18|2424.5
14:17:19|2424.49
14:17:20|2424.49
14:17:22|2424.49
14:17:22|2424.49
14:17:24|2424.49
14:17:24|2424.96
14:17:25|2424.96
14:17:26|2424.96
14:17:27|2424.96
14:17:28|2424.96
14:17:30|2424.96
14:17:31|2424.96
14:17:31|2424.78
14:17:33|2424.78
14:17:34|2424.78
14:17:35|2424.78
14:17:36|2424.72
14:17:36|2424.72
14:17:38|2424.72
14:17:39|2424.72
14:17:40|2424.72
14:17:41|2424.72
14:17:43|2424.95
14:17:44|2425.
14:17:46|2425.
14:17:47|2425.
14:17:48|2425.
14:17:49|2425.36
14:17:50|2425.37
14:17:50|2425.37
14:17:52|2425.37
14:17:53|2425.84
14:17:54|2425.84
14:17:55|2425.84
14:17:56|2425.84
14:17:57|2425.84
14:17:58|2425.84
14:17:59|2425.84
14:18:00|2425.5
14:18:01|2425.5
14:18:02|2425.5
14:18:03|2425.5
14:18:04|2424.9
14:18:06|2424.9
14:18:07|2424.9
14:18:08|2424.9
14:18:08|2424.9
14:18:10|2424.9
14:18:11|2426.31
14:18:12|2426.31
14:18:12|2426.31
14:18:13|2426.31
14:18:15|2426.5
14:18:15|2426.5
14:18:16|2426.5
14:18:17|2426.5
14:18:19|2426.5
14:18:19|2426.5
14:18:20|2426.5
14:18:21|2426.5
14:18:23|2426.5
14:18:24|2426.5
14:18:24|2426.5
14:18:26|2427.04
14:18:26|2427.04
14:18:27|2427.04
14:18:28|2427.04
14:18:29|2427.04
14:18:31|2427.04
14:18:31|2427.57
14:18:32|2427.57
14:18:34|2427.57
14:18:35|2427.57
14:18:36|2427.67
14:18:36|2427.91
14:18:38|2427.91
14:18:39|2427.91
14:18:40|2427.91
14:18:41|2427.91
14:18:42|2427.91
14:18:43|2427.91
14:18:44|2427.87
14:18:46|2427.87
14:18:47|2427.87
14:18:48|2427.87
14:18:49|2427.87
14:18:50|2427.87
14:18:51|2427.87
14:18:52|2427.87
14:18:53|2427.87
14:18:54|2427.87
14:18:55|2427.87
14:18:56|2427.87
14:18:58|2427.87
14:18:58|2427.
14:18:59|2426.5
14:19:00|2426.5
14:19:01|2426.5
14:19:02|2426.5
14:19:03|2426.5
14:19:04|2426.5
14:19:05|2426.5
14:19:06|2426.5
14:19:07|2426.5
14:19:08|2426.5
14:19:09|2426.5
14:19:10|2426.5
14:19:11|2428.
14:19:12|2428.
14:19:13|2428.
14:19:14|2428.
14:19:16|2428.
14:19:16|2428.
14:19:17|2428.
14:19:18|2428.
14:19:19|2428.
14:19:20|2428.
14:19:22|2428.79
14:19:22|2428.79
14:19:23|2428.79
14:19:24|2428.79
14:19:26|2428.79
14:19:27|2427.79
14:19:28|2427.79
14:19:29|2427.79
14:19:30|2427.79
14:19:30|2427.79
14:19:32|2427.79
14:19:32|2428.4
14:19:34|2428.4
14:19:35|2428.07
14:19:35|2428.07
14:19:37|2428.07
14:19:38|2428.07
14:19:39|2428.07
14:19:41|2428.61
14:19:42|2428.61
14:19:43|2428.61
14:19:44|2428.61
14:19:45|2428.61
14:19:46|2428.61
14:19:47|2428.61
14:19:48|2428.61
14:19:49|2428.61
14:19:50|2428.65
14:19:51|2428.65
14:19:53|2428.65
14:19:54|2428.65
14:19:55|2428.65
14:19:56|2428.65
14:19:57|2428.65
14:19:57|2428.65
14:19:59|2428.65
14:20:00|2428.88
14:20:01|2428.88
14:20:02|2428.88
14:20:03|2428.88
14:20:04|2428.88
14:20:05|2430.21
14:20:06|2430.21
14:20:07|2430.21
14:20:08|2430.21
14:20:09|2430.21
14:20:10|2430.21
14:20:11|2430.21
14:20:12|2430.21
14:20:13|2430.21
14:20:14|2430.21
14:20:15|2430.62
14:20:16|2430.24
14:20:17|2430.24
14:20:19|2430.24
14:20:19|2430.24
14:20:20|2430.
14:20:21|2430.
14:20:22|2429.37
14:20:23|2429.37
14:20:24|2429.37
14:20:25|2428.61
14:20:26|2427.81
14:20:28|2427.81
14:20:28|2427.81
14:20:30|2427.81
14:20:31|2427.81
14:20:32|2426.32
14:20:33|2426.32
14:20:33|2426.72
14:20:35|2426.72
14:20:35|2426.72
14:20:37|2426.72
14:20:38|2427.77
14:20:38|2427.72
14:20:39|2427.72
14:20:40|2427.72
14:20:42|2427.23
14:20:43|2427.67
14:20:44|2427.67
14:20:45|2427.67
14:20:47|2427.67
14:20:47|2427.67
14:20:49|2428.
14:20:50|2429.23
14:20:50|2429.23
14:20:52|2429.23
14:20:53|2429.23
14:20:54|2429.23
14:20:55|2429.5
14:20:56|2429.5
14:20:57|2429.5
14:20:58|2429.5
14:20:59|2429.5
14:21:00|2429.5
14:21:02|2430.17
14:21:02|2430.17
14:21:04|2430.17
14:21:05|2430.17
14:21:06|2431.
14:21:07|2431.
14:21:08|2431.
14:21:09|2431.16
14:21:10|2431.16
14:21:11|2431.16
14:21:12|2431.16
14:21:13|2432.
14:21:14|2431.95
14:21:15|2431.95
14:21:16|2432.5
14:21:17|2432.5
14:21:18|2432.5
14:21:19|2432.59
14:21:20|2432.59
14:21:21|2432.59
14:21:22|2432.59
14:21:24|2432.59
14:21:25|2432.59
14:21:25|2432.59
14:21:26|2432.59
14:21:29|2431.5
14:21:29|2431.5
14:21:30|2431.74
14:21:31|2431.74
14:21:32|2431.74
14:21:33|2432.38
14:21:35|2432.38
14:21:35|2432.38
14:21:37|2432.03
14:21:38|2432.03
14:21:39|2431.37
14:21:40|2431.37
14:21:41|2431.37
14:21:42|2432.5
14:21:44|2432.67
14:21:45|2432.67
14:21:45|2432.67
14:21:47|2432.54
14:21:48|2432.54
14:21:49|2432.45
14:21:50|2432.5
14:21:50|2432.5
14:21:52|2432.7
14:21:53|2432.7
14:21:55|2432.7
14:21:56|2432.7
14:21:57|2432.7
14:21:58|2432.7
14:21:59|2432.7
14:22:00|2432.5
14:22:01|2432.5
14:22:02|2432.5
14:22:03|2432.5
14:22:04|2432.5
14:22:05|2432.5
14:22:06|2432.5
14:22:07|2432.5
14:22:09|2432.5
14:22:09|2432.5
14:22:10|2432.5
14:22:11|2432.15
14:22:12|2431.5
14:22:13|2431.5
14:22:14|2431.16
14:22:16|2431.72
14:22:17|2431.72
14:22:17|2431.72
14:22:19|2431.72
14:22:20|2431.72
14:22:21|2431.72
14:22:22|2431.18
14:22:23|2431.18
14:22:24|2431.18
14:22:25|2431.19
14:22:26|2430.02
14:22:27|2430.
14:22:28|2430.
14:22:29|2430.
14:22:30|2430.
14:22:32|2430.
14:22:33|2430.
14:22:33|2430.
14:22:35|2430.
14:22:36|2429.63
14:22:37|2429.63
14:22:38|2429.58
14:22:39|2429.58
14:22:40|2429.16
14:22:41|2429.16
14:22:42|2429.16
14:22:44|2428.85
14:22:45|2429.19
14:22:46|2429.19
14:22:47|2429.19
14:22:48|2429.19
14:22:50|2427.91
14:22:50|2427.91
14:22:52|2427.91
14:22:52|2427.91
14:22:53|2427.91
14:22:54|2427.91
14:22:55|2427.14
14:22:57|2427.
14:22:58|2426.42
14:22:59|2426.42
14:23:00|2426.42
14:23:01|2426.42
14:23:02|2426.55
14:23:03|2426.55
14:23:04|2426.7
14:23:05|2426.7
14:23:06|2426.7
14:23:08|2426.7
14:23:08|2426.7
14:23:09|2426.7
14:23:10|2426.18
14:23:11|2426.18
14:23:12|2426.18
14:23:13|2426.18
14:23:14|2426.47
14:23:15|2426.47
14:23:16|2426.47
14:23:17|2427.02
14:23:18|2426.88
14:23:19|2426.89
14:23:20|2426.89
14:23:21|2426.89
14:23:22|2427.23
14:23:23|2427.23
14:23:24|2427.23
14:23:25|2427.23
14:23:26|2428.14
14:23:27|2428.14
14:23:28|2428.56
14:23:29|2428.56
14:23:31|2428.56
14:23:32|2428.56
14:23:32|2428.56
14:23:33|2428.56
14:23:35|2429.28
14:23:35|2429.28
14:23:36|2429.28
14:23:38|2428.98
14:23:38|2428.98
14:23:39|2428.98
14:23:40|2428.8
14:23:41|2428.8
14:23:42|2428.8
14:23:44|2428.54
14:23:45|2429.1
14:23:47|2429.1
14:23:48|2429.11
14:23:49|2429.11
14:23:51|2429.11
14:23:51|2429.11
14:23:52|2429.11
14:23:53|2429.11
14:23:54|2429.11
14:23:55|2429.11
14:23:57|2428.74
14:23:58|2428.74
14:23:58|2427.55
14:24:00|2427.55
14:24:01|2427.5
14:24:02|2426.92
14:24:02|2426.93
14:24:04|2426.94
14:24:05|2426.94
14:24:06|2426.94
14:24:07|2426.93
14:24:08|2426.94
14:24:09|2426.88
14:24:10|2428.
14:24:12|2428.
14:24:12|2428.16
14:24:13|2428.14
14:24:14|2428.14
14:24:15|2428.14
14:24:16|2428.14
14:24:17|2427.59
14:24:18|2427.59
14:24:19|2427.02
14:24:20|2427.02
14:24:21|2427.02
14:24:22|2427.
14:24:23|2427.
14:24:24|2427.
14:24:25|2426.66
14:24:27|2426.66
14:24:27|2426.66
14:24:28|2426.66
14:24:29|2426.66
14:24:30|2426.66
14:24:31|2426.66
14:24:32|2426.84
14:24:33|2426.82
14:24:34|2426.82
14:24:35|2426.82
14:24:36|2426.82
14:24:37|2426.82
14:24:38|2426.82
14:24:39|2426.82
14:24:40|2426.82
14:24:42|2426.97
14:24:42|2426.43
14:24:43|2426.81
14:24:45|2426.81
14:24:46|2426.81
14:24:46|2426.81
14:24:49|2427.21
14:24:50|2427.21
14:24:51|2427.14
14:24:53|2427.14
14:24:53|2427.14
14:24:54|2427.14
14:24:55|2427.14
14:24:56|2427.14
14:24:57|2427.14
14:24:58|2427.14
14:24:59|2427.14
14:25:01|2427.14
14:25:01|2427.14
14:25:02|2427.03
14:25:04|2427.03
14:25:05|2427.09
14:25:06|2427.09
14:25:07|2427.09
14:25:08|2426.79
14:25:09|2426.79
14:25:10|2426.79
14:25:11|2425.81
14:25:12|2425.81
14:25:13|2425.81
14:25:14|2425.64
14:25:15|2425.64
14:25:16|2425.64
14:25:17|2425.64
14:25:18|2425.64
14:25:19|2425.66
14:25:20|2425.75
14:25:21|2425.81
14:25:22|2425.57
14:25:23|2425.56
14:25:24|2425.5
14:25:25|2425.5
14:25:26|2425.5
14:25:27|2425.37
14:25:28|2425.37
14:25:29|2425.37
14:25:30|2425.52
14:25:31|2425.89
14:25:32|2426.32
14:25:33|2426.37
14:25:34|2426.37
14:25:35|2426.37
14:25:37|2426.16
14:25:37|2426.16
14:25:38|2426.16
14:25:39|2425.88
14:25:41|2425.88
14:25:42|2425.88
14:25:42|2426.01
14:25:43|2425.92
14:25:45|2425.92
14:25:46|2425.92
14:25:47|2425.92
14:25:49|2425.86
14:25:49|2425.86
14:25:51|2426.26
14:25:53|2425.72
14:25:53|2425.72
14:25:54|2425.72
14:25:55|2425.57
14:25:56|2425.57
14:25:57|2424.73
14:25:58|2424.56
14:25:59|2424.47
14:26:01|2424.56
14:26:01|2424.56
14:26:03|2424.56
14:26:03|2424.76
14:26:05|2424.76
14:26:06|2424.
14:26:07|2424.
14:26:08|2424.
14:26:08|2424.
14:26:09|2424.
14:26:10|2423.87
14:26:11|2423.87
14:26:13|2423.87
14:26:14|2423.87
14:26:15|2424.06
14:26:16|2424.06
14:26:17|2424.06
14:26:18|2424.06
14:26:19|2424.06
14:26:20|2424.06
14:26:21|2424.06
14:26:22|2423.32
14:26:23|2423.85
14:26:24|2423.88
14:26:25|2423.95
14:26:26|2423.95
14:26:27|2423.95
14:26:28|2423.95
14:26:29|2423.95
14:26:30|2423.95
14:26:31|2423.95
14:26:32|2423.95
14:26:33|2423.95
14:26:34|2423.95
14:26:35|2423.95
14:26:36|2423.95
14:26:37|2423.95
14:26:38|2423.95
14:26:39|2423.95
14:26:40|2423.95
14:26:41|2423.95
14:26:42|2423.95
14:26:43|2423.95
14:26:44|2423.56
14:26:45|2423.56
14:26:46|2423.56
14:26:48|2423.56
14:26:50|2423.56
14:26:50|2423.57
14:26:52|2423.7
14:26:53|2424.33
14:26:54|2424.31
14:26:55|2424.48
14:26:56|2424.48
14:26:57|2424.73
14:26:58|2424.73
14:27:00|2424.73
14:27:00|2424.84
14:27:01|2424.13
14:27:02|2424.44
14:27:03|2424.44
14:27:04|2424.43
14:27:05|2424.44
14:27:07|2425.
14:27:08|2425.
14:27:09|2425.
14:27:10|2425.
14:27:11|2425.
14:27:12|2425.
14:27:13|2425.
14:27:14|2425.
14:27:15|2425.
14:27:16|2424.
14:27:17|2424.
14:27:18|2424.
14:27:19|2424.
14:27:20|2424.
14:27:21|2423.34
14:27:22|2423.34
14:27:23|2423.34
14:27:24|2422.83
14:27:25|2422.83
14:27:26|2422.83
14:27:27|2422.53
14:27:29|2422.53
14:27:30|2422.53
14:27:30|2423.41
14:27:32|2423.38
14:27:32|2423.38
14:27:33|2423.38
14:27:35|2423.38
14:27:35|2423.38
14:27:36|2423.38
14:27:38|2423.38
14:27:38|2423.38
14:27:39|2423.38
14:27:41|2423.38
14:27:42|2423.38
14:27:43|2423.38
14:27:44|2423.38
14:27:45|2423.38
14:27:46|2423.38
14:27:47|2423.38
14:27:48|2423.38
14:27:50|2423.38
14:27:51|2423.38
14:27:52|2423.38
14:27:52|2423.38
14:27:54|2423.38
14:27:55|2423.38
14:27:56|2423.11
14:27:57|2422.99
14:27:58|2422.99
14:27:59|2422.99
14:28:01|2423.33
14:28:02|2423.61
14:28:03|2423.47
14:28:04|2423.47
14:28:05|2423.47
14:28:06|2423.47
14:28:07|2423.47
14:28:08|2423.47
14:28:09|2423.47
14:28:10|2423.47
14:28:11|2423.47
14:28:12|2423.47
14:28:13|2423.47
14:28:14|2423.24
14:28:15|2423.24
14:28:16|2423.24
14:28:17|2423.24
14:28:18|2423.24
14:28:20|2423.24
14:28:20|2423.24
14:28:21|2423.24
14:28:22|2423.24
14:28:23|2423.24
14:28:24|2423.24
14:28:25|2423.24
14:28:26|2423.24
14:28:27|2423.24
14:28:28|2423.24
14:28:29|2423.04
14:28:30|2423.04
14:28:31|2423.04
14:28:32|2423.04
14:28:33|2423.04
14:28:35|2423.04
14:28:36|2423.04
14:28:36|2423.6
14:28:37|2423.6
14:28:38|2423.6
14:28:40|2423.6
14:28:40|2423.6
14:28:42|2423.6
14:28:43|2423.6
14:28:44|2423.6
14:28:45|2423.6
14:28:46|2423.6
14:28:47|2423.33
14:28:47|2423.33
14:28:49|2423.33
14:28:50|2423.33
14:28:52|2423.33
14:28:53|2423.33
14:28:54|2423.39
14:28:55|2423.04
14:28:56|2423.04
14:28:57|2422.99
14:28:58|2423.31
14:28:59|2423.31
14:29:00|2423.31
14:29:01|2423.31
14:29:03|2423.31
14:29:03|2423.31
14:29:04|2423.31
14:29:05|2423.31
14:29:06|2423.31
14:29:07|2423.31
14:29:08|2423.56
14:29:09|2423.56
14:29:10|2423.56
14:29:11|2423.56
14:29:12|2423.39
14:29:13|2423.39
14:29:14|2423.39
14:29:16|2423.39
14:29:17|2423.39
14:29:18|2423.39
14:29:18|2423.39
14:29:19|2423.39
14:29:21|2423.39
14:29:21|2423.39
14:29:23|2423.39
14:29:24|2423.39
14:29:25|2423.39
14:29:26|2423.39
14:29:27|2423.39
14:29:28|2423.39
14:29:29|2423.39
14:29:30|2423.39
14:29:31|2423.68
14:29:32|2423.68
14:29:33|2423.68
14:29:34|2423.68
14:29:35|2423.68
14:29:36|2423.68
14:29:37|2423.5
14:29:38|2423.5
14:29:39|2423.5
14:29:40|2423.32
14:29:41|2423.32
14:29:42|2423.32
14:29:43|2423.32
14:29:44|2423.32
14:29:45|2423.32
14:29:46|2423.32
14:29:47|2423.32
14:29:48|2423.32
14:29:49|2423.48
14:29:51|2423.48
14:29:51|2423.48
14:29:53|2423.48
14:29:54|2423.74
14:29:55|2423.74
14:29:57|2423.74
14:29:58|2423.73
14:29:59|2423.57
14:30:00|2423.57
14:30:00|2423.57
14:30:02|2423.57
14:30:03|2423.57
14:30:05|2423.57
14:30:06|2423.57
14:30:06|2423.05
14:30:08|2423.26
14:30:08|2423.26
14:30:09|2423.26
14:30:10|2423.26
14:30:11|2423.97
14:30:12|2423.97
14:30:13|2423.97
14:30:15|2423.97
14:30:15|2425.
14:30:17|2425.
14:30:17|2425.
14:30:19|2425.
14:30:20|2425.
14:30:20|2425.
14:30:21|2424.99
14:30:22|2424.99
14:30:23|2424.98
14:30:24|2424.98
14:30:26|2424.98
14:30:26|2424.98
14:30:27|2424.98
14:30:28|2424.98
14:30:30|2424.98
14:30:31|2424.98
14:30:32|2424.98
14:30:33|2425.12
14:30:35|2425.12
14:30:35|2425.12
14:30:36|2425.12
14:30:37|2425.39
14:30:38|2425.39
14:30:39|2425.39
14:30:40|2425.39
14:30:41|2425.25
14:30:43|2425.25
14:30:43|2425.25
14:30:44|2425.25
14:30:45|2425.25
14:30:46|2425.25
14:30:47|2425.25
14:30:48|2425.25
14:30:49|2425.25
14:30:51|2425.3
14:30:52|2425.3
14:30:53|2425.3
14:30:54|2425.81
14:30:55|2425.81
14:30:56|2425.81
14:30:57|2425.81
14:30:58|2425.41
14:30:59|2425.22
14:31:01|2425.22
14:31:02|2425.22
14:31:02|2425.22
14:31:03|2425.22
14:31:05|2425.22
14:31:06|2425.22
14:31:07|2425.22
14:31:08|2425.22
14:31:10|2425.22
14:31:10|2425.22
14:31:11|2425.22
14:31:12|2425.22
14:31:13|2425.22
14:31:14|2425.22
14:31:15|2425.22
14:31:17|2425.22
14:31:18|2425.99
14:31:19|2425.99
14:31:20|2425.99
14:31:21|2425.99
14:31:22|2425.99
14:31:22|2425.99
14:31:23|2425.99
14:31:25|2425.99
14:31:26|2425.99
14:31:27|2425.47
14:31:27|2425.47
14:31:29|2425.47
14:31:30|2425.47
14:31:31|2425.44
14:31:32|2425.44
14:31:33|2425.44
14:31:34|2425.44
14:31:35|2425.44
14:31:36|2425.44
14:31:37|2425.44
14:31:38|2425.44
14:31:39|2425.44
14:31:40|2425.44
14:31:41|2425.44
14:31:42|2425.44
14:31:43|2425.44
14:31:44|2425.44
14:31:45|2425.44
14:31:46|2425.83
14:31:47|2425.83
14:31:48|2425.83
14:31:49|2425.83
14:31:50|2425.77
14:31:51|2425.77
14:31:52|2425.77
14:31:54|2425.77
14:31:55|2425.77
14:31:56|2425.42
14:31:57|2425.42
14:31:59|2425.42
14:31:59|2425.42
14:32:00|2425.42
14:32:02|2425.8
14:32:02|2425.83
14:32:03|2425.84
14:32:05|2425.84
14:32:06|2425.84
14:32:06|2425.84
14:32:08|2425.87
14:32:09|2425.87
14:32:09|2425.87
14:32:10|2426.26
14:32:12|2425.14
14:32:13|2425.14
14:32:13|2425.14
14:32:15|2425.14
14:32:16|2425.14
14:32:17|2425.14
14:32:18|2425.14
14:32:19|2425.14
14:32:20|2424.95
14:32:21|2424.95
14:32:22|2424.95
14:32:23|2424.95
14:32:24|2424.95
14:32:25|2424.95
14:32:26|2424.
14:32:27|2423.31
14:32:28|2423.31
14:32:29|2423.33
14:32:30|2423.33
14:32:31|2423.33
14:32:32|2423.33
14:32:33|2423.33
14:32:34|2423.33
14:32:35|2423.33
14:32:36|2423.33
14:32:37|2423.33
14:32:38|2423.33
14:32:39|2423.33
14:32:40|2423.33
14:32:41|2423.33
14:32:42|2423.33
14:32:43|2423.33
14:32:44|2423.33
14:32:45|2423.33
14:32:46|2423.33
14:32:47|2423.33
14:32:48|2423.33
14:32:49|2423.33
14:32:50|2423.33
14:32:51|2423.33
14:32:52|2423.38
14:32:54|2423.38
14:32:54|2423.38
14:32:55|2423.38
14:32:57|2423.38
14:32:59|2423.38
14:32:59|2423.38
14:33:00|2423.38
14:33:01|2423.38
14:33:02|2423.38
14:33:04|2423.38
14:33:05|2424.11
14:33:06|2424.11
14:33:07|2424.11
14:33:08|2424.11
14:33:09|2424.11
14:33:10|2424.11
14:33:11|2424.11
14:33:12|2424.11
14:33:13|2424.11
14:33:14|2424.16
14:33:15|2424.16
14:33:16|2424.16
14:33:17|2424.16
14:33:18|2424.16
14:33:19|2424.16
14:33:20|2424.16
14:33:21|2423.74
14:33:22|2423.74
14:33:23|2423.74
14:33:24|2423.74
14:33:25|2423.74
14:33:26|2423.74
14:33:27|2423.74
14:33:28|2423.74
14:33:29|2423.74
14:33:30|2423.74
14:33:31|2423.74
14:33:32|2423.74
14:33:34|2423.74
14:33:35|2423.74
14:33:36|2423.74
14:33:37|2423.74
14:33:37|2425.
14:33:39|2425.
14:33:39|2425.
14:33:40|2425.
14:33:41|2424.96
14:33:42|2424.96
14:33:44|2424.96
14:33:45|2424.96
14:33:45|2424.96
14:33:47|2424.96
14:33:48|2424.77
14:33:49|2424.77
14:33:50|2424.77
14:33:52|2424.77
14:33:53|2424.77
14:33:54|2424.77
14:33:56|2424.77
14:33:57|2424.77
14:33:58|2424.77
14:33:59|2424.77
14:34:00|2424.77
14:34:01|2424.77
14:34:02|2424.89
14:34:03|2424.89
14:34:04|2424.89
14:34:05|2425.04
14:34:06|2425.04
14:34:07|2425.04
14:34:08|2425.04
14:34:09|2425.04
14:34:10|2425.12
14:34:10|2424.91
14:34:12|2424.91
14:34:13|2424.91
14:34:14|2424.91
14:34:15|2424.91
14:34:16|2424.91
14:34:17|2424.91
14:34:18|2424.91
14:34:19|2424.91
14:34:19|2424.91
14:34:21|2424.91
14:34:22|2424.26
14:34:23|2424.26
14:34:23|2424.26
14:34:24|2423.71
14:34:25|2423.71
14:34:26|2423.71
14:34:27|2423.71
14:34:29|2423.71
14:34:30|2423.71
14:34:31|2423.71
14:34:32|2422.5
14:34:33|2422.5
14:34:34|2422.5
14:34:35|2422.5
14:34:36|2422.5
14:34:37|2422.5
14:34:38|2422.18
14:34:39|2422.18
14:34:40|2422.18
14:34:41|2422.18
14:34:42|2422.18
14:34:43|2422.18
14:34:44|2422.18
14:34:45|2422.18
14:34:46|2422.18
14:34:47|2422.18
14:34:48|2422.18
14:34:49|2422.1
14:34:50|2422.1
14:34:51|2422.1
14:34:52|2422.1
14:34:53|2422.1
14:34:54|2422.1
14:34:55|2422.1
14:34:57|2422.08
14:34:58|2422.08
14:34:59|2422.08
14:35:00|2422.08
14:35:01|2422.07
14:35:02|2422.07
14:35:03|2422.07
14:35:04|2422.07
14:35:05|2422.07
14:35:06|2422.07
14:35:07|2422.07
14:35:08|2422.07
14:35:09|2422.07
14:35:10|2422.07
14:35:11|2422.07
14:35:12|2422.07
14:35:14|2422.07
14:35:15|2422.07
14:35:15|2422.07
14:35:16|2422.07
14:35:18|2422.07
14:35:18|2422.07
14:35:19|2422.07
14:35:21|2421.67
14:35:22|2421.67
14:35:23|2421.67
14:35:24|2421.67
14:35:25|2420.79
14:35:26|2420.79
14:35:27|2420.79
14:35:27|2420.79
14:35:29|2419.95
14:35:29|2419.95
14:35:30|2419.5
14:35:31|2419.5
14:35:32|2419.51
14:35:34|2419.51
14:35:34|2419.51
14:35:35|2419.51
14:35:37|2419.51
14:35:37|2419.51
14:35:39|2419.51
14:35:39|2419.51
14:35:40|2419.51
14:35:41|2419.51
14:35:42|2419.51
14:35:44|2419.51
14:35:45|2419.51
14:35:45|2419.51
14:35:47|2420.5
14:35:47|2421.2
14:35:48|2421.2
14:35:49|2421.2
14:35:50|2421.2
14:35:52|2421.2
14:35:53|2421.2
14:35:54|2421.2
14:35:55|2421.43
14:35:56|2422.18
14:35:57|2422.18
14:35:58|2422.18
14:35:59|2422.18
14:36:01|2422.18
14:36:02|2422.18
14:36:02|2422.18
14:36:04|2422.18
14:36:05|2422.18
14:36:06|2421.9
14:36:07|2421.9
14:36:08|2421.9
14:36:08|2421.9
14:36:10|2421.9
14:36:11|2421.9
14:36:12|2421.76
14:36:13|2421.76
14:36:13|2421.76
14:36:14|2421.76
14:36:16|2421.76
14:36:17|2421.76
14:36:18|2421.76
14:36:18|2421.76
14:36:19|2421.76
14:36:20|2421.76
14:36:22|2423.5
14:36:23|2423.5
14:36:24|2423.5
14:36:25|2423.5
14:36:26|2423.5
14:36:27|2423.5
14:36:28|2423.5
14:36:29|2423.5
14:36:30|2424.25
14:36:31|2424.58
14:36:32|2424.58
14:36:33|2424.58
14:36:34|2424.58
14:36:35|2424.58
14:36:36|2424.58
14:36:37|2424.58
14:36:38|2424.81
14:36:39|2424.81
14:36:40|2424.48
14:36:41|2424.48
14:36:42|2424.48
14:36:43|2424.48
14:36:44|2424.48
14:36:45|2424.48
14:36:46|2424.48
14:36:47|2424.48
14:36:47|2424.48
14:36:49|2424.48
14:36:50|2424.48
14:36:51|2424.48
14:36:52|2424.59
14:36:53|2424.59
14:36:54|2424.59
14:36:55|2424.59
14:36:56|2424.59
14:36:57|2424.59
14:36:58|2424.59
14:36:59|2424.59
14:37:00|2424.59
14:37:02|2424.59
14:37:03|2424.59
14:37:04|2424.59
14:37:05|2424.59
14:37:05|2424.59
14:37:07|2424.59
14:37:08|2424.59
14:37:10|2424.59
14:37:11|2424.59
14:37:12|2424.59
14:37:13|2424.59
14:37:14|2423.35
14:37:16|2423.27
14:37:17|2423.27
14:37:18|2423.27
14:37:19|2423.27
14:37:20|2423.27
14:37:21|2423.66
14:37:22|2423.66
14:37:23|2423.66
14:37:24|2423.66
14:37:25|2423.66
14:37:26|2423.66
14:37:27|2423.66
14:37:28|2423.66
14:37:29|2423.62
14:37:30|2423.62
14:37:31|2423.62
14:37:32|2423.62
14:37:33|2423.62
14:37:34|2423.62
14:37:35|2423.62
14:37:36|2423.62
14:37:37|2423.62
14:37:38|2423.84
14:37:39|2423.84
14:37:40|2423.84
14:37:41|2424.42
14:37:42|2424.42
14:37:43|2424.42
14:37:45|2424.42
14:37:46|2424.79
14:37:46|2424.79
14:37:48|2424.79
14:37:48|2424.86
14:37:49|2424.61
14:37:50|2424.61
14:37:52|2424.04
14:37:52|2424.04
14:37:54|2424.04
14:37:54|2424.04
14:37:56|2424.04
14:37:56|2424.04
14:37:58|2424.04
14:37:59|2424.04
14:38:01|2423.91
14:38:01|2423.91
14:38:02|2424.24
14:38:03|2424.24
14:38:05|2424.24
14:38:06|2424.24
14:38:07|2424.24
14:38:08|2424.24
14:38:09|2424.24
14:38:10|2424.24
14:38:11|2424.24
14:38:12|2424.24
14:38:13|2424.24
14:38:14|2424.46
14:38:15|2423.93
14:38:16|2423.63
14:38:17|2423.63
14:38:18|2423.63
14:38:19|2423.63
14:38:20|2423.63
14:38:21|2423.63
14:38:22|2423.4
14:38:23|2423.4
14:38:24|2423.23
14:38:25|2423.23
14:38:26|2423.23
14:38:28|2423.23
14:38:28|2423.23
14:38:29|2423.23
14:38:30|2423.23
14:38:32|2423.23
14:38:32|2423.23
14:38:34|2423.23
14:38:35|2422.5
14:38:35|2422.5
14:38:37|2422.5
14:38:38|2422.5
14:38:39|2422.5
14:38:40|2422.5
14:38:41|2422.5
14:38:42|2422.5
14:38:42|2422.5
14:38:44|2422.5
14:38:45|2422.5
14:38:46|2422.5
14:38:46|2422.5
14:38:48|2422.5
14:38:49|2422.5
14:38:49|2422.5
14:38:50|2422.5
14:38:52|2422.5
14:38:53|2422.5
14:38:53|2422.5
14:38:54|2422.87
14:38:56|2422.87
14:38:57|2422.87
14:38:58|2422.87
14:38:59|2422.87
14:39:01|2422.87
14:39:02|2422.87
14:39:03|2422.87
14:39:04|2422.87
14:39:05|2422.87
14:39:07|2422.87
14:39:08|2422.87
14:39:09|2422.87
14:39:10|2422.87
14:39:11|2422.87
14:39:11|2423.05
14:39:13|2423.05
14:39:14|2423.05
14:39:15|2423.05
14:39:16|2423.05
14:39:17|2423.05
14:39:18|2423.05
14:39:19|2422.76
14:39:20|2422.76
14:39:21|2422.75
14:39:22|2422.75
14:39:23|2422.75
14:39:24|2422.75
14:39:26|2422.75
14:39:26|2422.75
14:39:28|2422.75
14:39:28|2422.75
14:39:29|2422.75
14:39:30|2423.08
14:39:31|2423.08
14:39:32|2423.08
14:39:33|2423.08
14:39:34|2423.08
14:39:35|2423.5
14:39:37|2423.5
14:39:37|2423.5
14:39:38|2423.5
14:39:39|2423.5
14:39:40|2423.5
14:39:42|2423.5
14:39:43|2423.5
14:39:43|2423.5
14:39:45|2423.5
14:39:46|2423.5
14:39:46|2423.5
14:39:48|2423.5
14:39:49|2423.59
14:39:50|2423.59
14:39:51|2423.59
14:39:52|2423.59
14:39:53|2423.59
14:39:54|2423.29
14:39:55|2423.29
14:39:56|2423.29
14:39:57|2423.1
14:39:58|2423.1
14:39:59|2423.1
14:40:01|2423.1
14:40:01|2423.1
14:40:03|2423.1
14:40:04|2423.1
14:40:05|2423.1
14:40:06|2423.1
14:40:07|2423.1
14:40:09|2423.1
14:40:10|2423.27
14:40:10|2423.27
14:40:11|2423.27
14:40:12|2423.27
14:40:14|2423.27
14:40:15|2423.27
14:40:16|2423.27
14:40:17|2423.27
14:40:18|2423.27
14:40:19|2423.27
14:40:20|2423.27
14:40:22|2422.96
14:40:22|2422.96
14:40:23|2422.96
14:40:24|2422.96
14:40:25|2422.96
14:40:26|2422.96
14:40:27|2423.25
14:40:28|2423.25
14:40:29|2423.25
14:40:30|2423.25
14:40:32|2423.25
14:40:33|2423.25
14:40:34|2423.25
14:40:35|2423.25
14:40:36|2423.25
14:40:37|2423.25
14:40:38|2423.25
14:40:39|2423.25
14:40:40|2423.25
14:40:41|2423.25
14:40:42|2423.25
14:40:43|2423.25
14:40:45|2423.25
14:40:46|2423.25
14:40:47|2423.25
14:40:47|2423.25
14:40:48|2423.25
14:40:50|2423.25
14:40:50|2423.96
14:40:52|2423.96
14:40:52|2423.96
14:40:53|2423.96
14:40:55|2424.39
14:40:56|2424.39
14:40:57|2424.38
14:40:58|2424.38
14:40:59|2424.38
14:41:00|2424.38
14:41:01|2424.38
14:41:03|2424.38
14:41:03|2424.38
14:41:05|2424.38
14:41:06|2424.38
14:41:06|2424.38
14:41:08|2424.38
14:41:09|2424.44
14:41:10|2424.44
14:41:11|2424.44
14:41:13|2424.44
14:41:13|2424.44
14:41:14|2424.44
14:41:16|2424.44
14:41:16|2424.44
14:41:17|2424.58
14:41:18|2424.58
14:41:20|2424.33
14:41:21|2424.33
14:41:22|2424.33
14:41:23|2424.33
14:41:24|2424.33
14:41:24|2424.33
14:41:25|2424.33
14:41:27|2424.33
14:41:28|2424.33
14:41:28|2424.33
14:41:30|2424.33
14:41:31|2423.68
14:41:31|2423.68
14:41:33|2423.68
14:41:33|2424.06
14:41:35|2424.06
14:41:35|2424.06
14:41:36|2424.42
14:41:37|2424.42
14:41:38|2424.42
14:41:39|2424.42
14:41:40|2424.42
14:41:42|2424.42
14:41:43|2424.42
14:41:44|2424.42
14:41:44|2424.42
14:41:45|2424.42
14:41:47|2424.42
14:41:47|2424.42
14:41:49|2424.42
14:41:49|2424.42
14:41:50|2424.42
14:41:51|2424.42
14:41:53|2424.42
14:41:54|2424.42
14:41:54|2424.42
14:41:55|2424.42
14:41:57|2424.42
14:41:57|2424.42
14:41:59|2424.42
14:42:00|2424.42
14:42:00|2424.72
14:42:02|2425.
14:42:03|2425.
14:42:04|2425.
14:42:05|2424.9
14:42:06|2424.9
14:42:08|2424.9
14:42:09|2424.9
14:42:09|2424.9
14:42:11|2424.9
14:42:12|2424.9
14:42:13|2424.9
14:42:14|2424.9
14:42:15|2424.9
14:42:15|2424.9
14:42:16|2424.75
14:42:18|2424.31
14:42:18|2424.
14:42:19|2424.01
14:42:20|2423.78
14:42:21|2423.32
14:42:23|2423.03
14:42:24|2423.03
14:42:25|2423.03
14:42:25|2423.03
14:42:27|2423.03
14:42:28|2423.03
14:42:28|2423.03
14:42:29|2423.03
14:42:30|2423.03
14:42:32|2423.03
14:42:32|2423.03
14:42:33|2423.03
14:42:35|2422.84
14:42:35|2422.84
14:42:36|2422.84
14:42:37|2422.84
14:42:38|2422.84
14:42:40|2422.84
14:42:41|2422.84
14:42:42|2422.84
14:42:43|2422.84
14:42:44|2422.84
14:42:45|2422.84
14:42:46|2422.84
14:42:47|2422.84
14:42:48|2422.84
14:42:49|2422.84
14:42:50|2422.84
14:42:51|2423.35
14:42:52|2423.35
14:42:52|2423.35
14:42:54|2423.35
14:42:54|2423.35
14:42:56|2423.35
14:42:57|2423.35
14:42:57|2423.35
14:42:59|2423.4
14:43:00|2423.4
14:43:01|2423.4
14:43:02|2423.4
14:43:04|2423.4
14:43:05|2423.4
14:43:06|2423.4
14:43:07|2423.4
14:43:08|2423.4
14:43:09|2423.4
14:43:11|2423.4
14:43:11|2424.18
14:43:12|2424.18
14:43:13|2424.18
14:43:14|2424.18
14:43:15|2424.18
14:43:16|2424.18
14:43:17|2424.18
14:43:18|2424.18
14:43:19|2424.18
14:43:20|2424.18
14:43:21|2424.18
14:43:22|2424.18
14:43:23|2424.18
14:43:24|2423.66
14:43:25|2423.66
14:43:26|2423.66
14:43:27|2423.33
14:43:28|2423.33
14:43:29|2423.33
14:43:30|2423.33
14:43:31|2423.33
14:43:32|2423.33
14:43:33|2423.33
14:43:34|2423.33
14:43:35|2423.33
14:43:36|2423.33
14:43:38|2423.33
14:43:39|2423.33
14:43:39|2423.33
14:43:40|2423.33
14:43:42|2423.33
14:43:43|2423.33
14:43:44|2423.33
14:43:45|2423.33
14:43:46|2423.33
14:43:47|2423.33
14:43:48|2423.33
14:43:49|2423.33
14:43:50|2423.33
14:43:51|2423.59
14:43:52|2423.59
14:43:53|2423.59
14:43:53|2423.19
14:43:55|2422.76
14:43:55|2422.95
14:43:57|2422.76
14:43:58|2422.76
14:43:59|2422.76
14:44:00|2422.76
14:44:01|2422.72
14:44:02|2422.72
14:44:03|2422.72
14:44:05|2422.72
14:44:05|2422.72
14:44:06|2422.72
14:44:08|2422.72
14:44:08|2422.72
14:44:10|2422.72
14:44:11|2422.72
14:44:12|2422.72
14:44:13|2422.72
14:44:14|2422.72
14:44:16|2422.72
14:44:16|2422.72
14:44:17|2422.72
14:44:18|2423.11
14:44:20|2423.11
14:44:21|2423.11
14:44:22|2423.11
14:44:23|2423.11
14:44:24|2423.11
14:44:25|2423.11
14:44:26|2423.11
14:44:27|2423.22
14:44:28|2423.22
14:44:29|2423.22
14:44:30|2423.22
14:44:31|2423.22
14:44:33|2423.22
14:44:33|2423.22
14:44:34|2423.22
14:44:36|2423.22
14:44:37|2423.22
14:44:37|2423.22
14:44:39|2423.22
14:44:40|2423.22
14:44:41|2423.22
14:44:41|2423.22
14:44:43|2423.22
14:44:44|2423.22
14:44:45|2423.22
14:44:46|2423.22
14:44:46|2423.22
14:44:47|2423.22
14:44:49|2423.22
14:44:49|2423.22
14:44:51|2423.22
14:44:52|2423.22
14:44:52|2423.22
14:44:54|2423.22
14:44:54|2423.22
14:44:56|2423.22
14:44:56|2423.22
14:44:58|2423.22
14:44:58|2423.22
14:44:59|2423.22
14:45:00|2423.22
14:45:01|2423.22
14:45:02|2423.22
14:45:04|2423.22
14:45:05|2423.22
14:45:06|2423.22
14:45:07|2423.22
14:45:08|2423.22
14:45:09|2423.22
14:45:11|2423.23
14:45:11|2423.23
14:45:12|2423.23
14:45:13|2423.23
14:45:14|2423.22
14:45:15|2423.22
14:45:16|2423.22
14:45:17|2423.22
14:45:18|2423.22
14:45:19|2423.22
14:45:20|2423.22
14:45:21|2423.22
14:45:22|2423.22
14:45:23|2423.22
14:45:24|2423.22
14:45:25|2423.22
14:45:26|2423.22
14:45:27|2423.22
14:45:28|2423.22
14:45:29|2423.22
14:45:30|2423.22
14:45:31|2423.22
14:45:33|2423.22
14:45:34|2423.22
14:45:34|2423.22
14:45:35|2424.35
14:45:36|2424.35
14:45:37|2424.35
14:45:38|2424.35
14:45:40|2424.35
14:45:40|2424.35
14:45:41|2424.56
14:45:42|2424.54
14:45:43|2424.54
14:45:45|2424.51
14:45:45|2424.51
14:45:47|2424.51
14:45:47|2425.08
14:45:48|2425.08
14:45:49|2425.08
14:45:51|2425.31
14:45:51|2425.31
14:45:52|2425.28
14:45:54|2425.28
14:45:54|2425.26
14:45:55|2425.26
14:45:56|2425.26
14:45:57|2425.26
14:45:58|2425.26
14:46:00|2425.05
14:46:01|2425.
14:46:02|2424.42
14:46:03|2424.
14:46:04|2424.
14:46:05|2424.
14:46:07|2424.
14:46:07|2424.
14:46:08|2424.
14:46:09|2424.
14:46:10|2424.
14:46:11|2424.
14:46:12|2424.
14:46:13|2423.56
14:46:14|2423.56
14:46:16|2423.56
14:46:16|2423.56
14:46:17|2423.56
14:46:18|2423.56
14:46:20|2423.56
14:46:21|2423.56
14:46:21|2423.56
14:46:23|2423.56
14:46:24|2423.56
14:46:25|2423.56
14:46:25|2423.56
14:46:27|2423.56
14:46:28|2423.56
14:46:29|2423.56
14:46:30|2423.42
14:46:31|2423.42
14:46:32|2423.42
14:46:33|2423.72
14:46:33|2423.72
14:46:35|2423.72
14:46:35|2423.72
14:46:37|2423.69
14:46:38|2423.69
14:46:39|2423.69
14:46:40|2423.69
14:46:41|2423.69
14:46:42|2423.69
14:46:43|2423.69
14:46:44|2423.69
14:46:45|2423.69
14:46:46|2424.09
14:46:47|2424.09
14:46:48|2424.09
14:46:49|2424.19
14:46:50|2424.19
14:46:51|2424.19
14:46:52|2424.19
14:46:53|2424.19
14:46:54|2424.19
14:46:55|2424.07
14:46:56|2424.07
14:46:57|2424.07
14:46:58|2424.07
14:46:59|2424.07
14:47:00|2424.07
14:47:01|2424.07
14:47:02|2424.07
14:47:03|2424.07
14:47:04|2424.07
14:47:05|2424.07
14:47:06|2424.07
14:47:07|2424.07
14:47:09|2424.43
14:47:10|2424.43
14:47:10|2424.43
14:47:12|2424.43
14:47:13|2424.43
14:47:14|2424.43
14:47:14|2424.43
14:47:16|2424.43
14:47:17|2424.43
14:47:18|2424.43
14:47:19|2424.43
14:47:20|2423.39
14:47:21|2423.39
14:47:22|2423.39
14:47:23|2423.39
14:47:24|2423.39
14:47:25|2422.64
14:47:26|2422.5
14:47:27|2422.5
14:47:28|2422.
14:47:29|2422.
14:47:30|2422.
14:47:31|2422.
14:47:32|2422.
14:47:33|2422.
14:47:34|2421.
14:47:35|2421.
14:47:36|2421.
14:47:37|2421.
14:47:38|2421.
14:47:39|2421.
14:47:40|2421.
14:47:41|2421.
14:47:42|2421.
14:47:43|2421.
14:47:44|2420.77
14:47:46|2420.77
14:47:46|2420.77
14:47:47|2420.77
14:47:48|2420.55
14:47:49|2420.55
14:47:50|2420.55
14:47:51|2420.55
14:47:52|2420.55
14:47:53|2420.55
14:47:54|2420.55
14:47:55|2420.55
14:47:56|2420.55
14:47:57|2420.55
14:47:58|2420.55
14:47:59|2420.43
14:48:00|2420.98
14:48:01|2420.98
14:48:02|2420.98
14:48:03|2420.98
14:48:04|2420.98
14:48:05|2420.98
14:48:06|2420.98
14:48:07|2420.98
14:48:08|2420.98
14:48:10|2420.98
14:48:11|2420.98
14:48:12|2420.98
14:48:13|2420.98
14:48:14|2420.98
14:48:15|2420.98
14:48:16|2420.98
14:48:17|2420.98
14:48:18|2420.87
14:48:20|2420.87
14:48:21|2420.87
14:48:21|2420.87
14:48:23|2420.87
14:48:24|2420.87
14:48:24|2420.87
14:48:26|2420.87
14:48:27|2420.87
14:48:28|2420.87
14:48:29|2420.95
14:48:30|2420.95
14:48:30|2420.95
14:48:31|2420.95
14:48:33|2420.63
14:48:34|2420.3
14:48:35|2420.3
14:48:36|2420.3
14:48:37|2420.3
14:48:38|2420.3
14:48:39|2420.3
14:48:40|2420.3
14:48:41|2420.96
14:48:42|2420.96
14:48:43|2420.96
14:48:44|2420.96
14:48:45|2420.96
14:48:47|2420.96
14:48:48|2420.96
14:48:49|2420.96
14:48:50|2420.96
14:48:51|2420.56
14:48:52|2420.56
14:48:53|2420.56
14:48:53|2420.56
14:48:55|2420.56
14:48:56|2420.56
14:48:57|2420.56
14:48:58|2420.56
14:48:58|2420.56
14:49:00|2420.56
14:49:01|2420.56
14:49:02|2420.56
14:49:03|2420.56
14:49:04|2420.56
14:49:05|2420.56
14:49:06|2420.56
14:49:07|2420.56
14:49:08|2420.56
14:49:10|2420.56
14:49:12|2421.34
14:49:13|2421.76
14:49:14|2422.
14:49:15|2422.
14:49:16|2422.
14:49:17|2422.
14:49:18|2422.
14:49:19|2422.
14:49:20|2422.5
14:49:21|2422.5
14:49:22|2422.5
14:49:23|2422.5
14:49:24|2422.5
14:49:25|2422.5
14:49:26|2422.5
14:49:28|2422.5
14:49:28|2422.5
14:49:30|2422.29
14:49:31|2422.29
14:49:32|2422.29
14:49:33|2422.29
14:49:33|2422.29
14:49:35|2422.29
14:49:36|2422.29
14:49:37|2422.29
14:49:38|2422.29
14:49:38|2422.29
14:49:39|2422.29
14:49:41|2422.29
14:49:42|2422.29
14:49:43|2422.29
14:49:44|2422.29
14:49:45|2422.29
14:49:46|2422.5
14:49:47|2422.5
14:49:48|2422.5
14:49:49|2422.5
14:49:50|2422.5
14:49:51|2422.5
14:49:52|2422.5
14:49:53|2422.81
14:49:54|2422.81
14:49:55|2422.81
14:49:56|2422.81
14:49:57|2423.16
14:49:58|2423.16
14:49:59|2423.16
14:50:00|2423.16
14:50:01|2423.16
14:50:03|2423.16
14:50:03|2423.16
14:50:04|2423.16
14:50:05|2423.16
14:50:06|2423.16
14:50:07|2423.16
14:50:08|2423.16
14:50:10|2422.56
14:50:11|2422.7
14:50:12|2422.7
14:50:13|2422.7
14:50:15|2422.7
14:50:15|2422.7
14:50:16|2422.7
14:50:17|2422.7
14:50:19|2422.7
14:50:20|2422.7
14:50:20|2422.7
14:50:22|2422.7
14:50:23|2422.7
14:50:23|2422.7
14:50:24|2422.7
14:50:25|2422.7
14:50:27|2422.93
14:50:28|2422.93
14:50:29|2422.93
14:50:30|2422.93
14:50:31|2422.93
14:50:32|2422.93
14:50:33|2422.93
14:50:34|2422.93
14:50:35|2423.12
14:50:36|2423.14
14:50:37|2423.14
14:50:38|2423.14
14:50:39|2423.14
14:50:40|2423.14
14:50:41|2423.14
14:50:41|2423.14
14:50:43|2423.14
14:50:44|2423.14
14:50:45|2423.14
14:50:46|2423.12
14:50:47|2423.12
14:50:48|2423.12
14:50:49|2424.09
14:50:50|2424.09
14:50:51|2424.09
14:50:52|2424.09
14:50:53|2424.09
14:50:54|2424.19
14:50:54|2424.19
14:50:56|2424.19
14:50:57|2424.19
14:50:58|2424.19
14:50:59|2424.49
14:51:00|2424.49
14:51:01|2424.06
14:51:02|2424.04
14:51:03|2424.
14:51:04|2424.
14:51:05|2424.
14:51:06|2423.51
14:51:07|2423.51
14:51:08|2423.51
14:51:08|2423.51
14:51:09|2423.51
14:51:11|2423.51
14:51:12|2423.51
14:51:13|2423.11
14:51:15|2423.7
14:51:15|2423.7
14:51:16|2423.7
14:51:18|2423.7
14:51:18|2423.7
14:51:20|2423.7
14:51:21|2423.7
14:51:22|2423.7
14:51:23|2423.7
14:51:24|2423.7
14:51:24|2423.15
14:51:25|2423.04
14:51:26|2423.04
14:51:28|2423.04
14:51:28|2423.04
14:51:30|2423.04
14:51:30|2423.04
14:51:32|2423.04
14:51:33|2423.04
14:51:33|2423.04
14:51:35|2423.04
14:51:36|2423.04
14:51:36|2423.29
14:51:38|2423.29
14:51:39|2423.29
14:51:40|2423.29
14:51:40|2423.29
14:51:42|2423.29
14:51:42|2423.29
14:51:44|2423.29
14:51:44|2423.29
14:51:46|2423.29
14:51:46|2423.07
14:51:47|2423.07
14:51:49|2423.07
14:51:50|2423.07
14:51:51|2423.07
14:51:52|2423.07
14:51:53|2423.07
14:51:54|2423.07
14:51:55|2423.07
14:51:56|2423.07
14:51:57|2423.07
14:51:58|2423.07
14:51:59|2423.07
14:52:00|2423.07
14:52:01|2423.07
14:52:02|2423.07
14:52:03|2423.07
14:52:04|2423.07
14:52:05|2423.07
14:52:06|2423.07
14:52:07|2423.07
14:52:08|2423.07
14:52:09|2423.07
14:52:09|2422.99
14:52:11|2422.99
14:52:12|2422.99
14:52:14|2422.99
14:52:14|2422.99
14:52:15|2422.99
14:52:17|2422.99
14:52:18|2422.99
14:52:19|2422.99
14:52:20|2422.99
14:52:21|2422.99
14:52:22|2422.99
14:52:23|2422.99
14:52:24|2423.32
14:52:25|2423.18
14:52:26|2423.19
14:52:27|2422.85
14:52:28|2422.85
14:52:29|2422.85
14:52:31|2422.85
14:52:31|2422.85
14:52:32|2422.85
14:52:33|2422.85
14:52:34|2422.85
14:52:35|2422.85
14:52:36|2422.85
14:52:37|2423.31
14:52:38|2423.31
14:52:39|2423.31
14:52:40|2423.31
14:52:41|2423.31
14:52:42|2423.31
14:52:43|2423.39
14:52:44|2423.39
14:52:46|2423.39
14:52:46|2423.39
14:52:47|2423.39
14:52:48|2423.16
14:52:49|2422.84
14:52:50|2422.84
14:52:51|2422.84
14:52:52|2422.84
14:52:53|2422.84
14:52:54|2422.84
14:52:55|2422.84
14:52:56|2422.84
14:52:57|2423.15
14:52:58|2423.15
14:52:59|2423.15
14:53:00|2423.15
14:53:01|2423.15
14:53:02|2423.15
14:53:03|2423.15
14:53:04|2423.15
14:53:05|2423.15
14:53:06|2423.15
14:53:07|2423.15
14:53:08|2423.28
14:53:09|2423.28
14:53:10|2423.28
14:53:11|2423.28
14:53:13|2423.28
14:53:13|2423.28
14:53:14|2422.94
14:53:16|2422.94
14:53:17|2422.94
14:53:18|2422.85
14:53:19|2422.85
14:53:20|2422.85
14:53:21|2422.85
14:53:22|2422.85
14:53:23|2422.85
14:53:24|2422.85
14:53:25|2422.85
14:53:26|2422.5
14:53:27|2422.5
14:53:28|2422.5
14:53:29|2422.5
14:53:30|2422.5
14:53:31|2422.5
14:53:32|2422.5
14:53:33|2420.64
14:53:34|2420.64
14:53:35|2420.24
14:53:36|2420.24
14:53:37|2420.24
14:53:38|2420.
14:53:39|2420.
14:53:40|2420.
14:53:41|2420.
14:53:42|2420.
14:53:43|2420.
14:53:44|2420.
14:53:45|2420.
14:53:46|2420.
14:53:47|2420.
14:53:48|2420.
14:53:49|2420.
14:53:50|2420.
14:53:51|2420.23
14:53:52|2420.23
14:53:53|2420.67
14:53:54|2421.26
14:53:55|2421.26
14:53:56|2421.26
14:53:57|2421.26
14:53:58|2421.26
14:53:59|2421.26
14:54:00|2421.52
14:54:01|2421.52
14:54:02|2421.52
14:54:04|2421.99
14:54:04|2421.99
14:54:05|2421.99
14:54:07|2421.99
14:54:07|2421.99
14:54:08|2421.99
14:54:10|2421.99
14:54:10|2421.99
14:54:11|2421.7
14:54:13|2421.7
14:54:14|2421.7
14:54:15|2421.7
14:54:17|2421.7
14:54:17|2421.7
14:54:19|2421.99
14:54:20|2421.99
14:54:20|2421.98
14:54:22|2421.98
14:54:23|2421.98
14:54:24|2421.94
14:54:25|2421.94
14:54:26|2421.94
14:54:27|2421.94
14:54:28|2421.94
14:54:29|2421.94
14:54:30|2421.94
14:54:31|2421.94
14:54:32|2421.94
14:54:33|2421.94
14:54:34|2421.94
14:54:35|2421.94
14:54:36|2421.94
14:54:37|2421.94
14:54:39|2421.94
14:54:40|2421.94
14:54:40|2421.94
14:54:41|2421.94
14:54:42|2421.94
14:54:43|2421.94
14:54:45|2421.94
14:54:45|2421.94
14:54:46|2421.34
14:54:47|2421.34
14:54:48|2421.46
14:54:50|2421.46
14:54:50|2421.46
14:54:52|2421.46
14:54:53|2421.36
14:54:54|2421.47
14:54:55|2421.47
14:54:56|2421.47
14:54:56|2421.47
14:54:58|2421.38
14:55:00|2421.38
14:55:00|2421.21
14:55:01|2421.21
14:55:02|2420.86
14:55:03|2421.92
14:55:04|2421.99
14:55:05|2422.
14:55:06|2422.
14:55:07|2422.
14:55:08|2422.
14:55:09|2422.
14:55:10|2422.
14:55:11|2422.
14:55:12|2422.
14:55:13|2422.
14:55:15|2422.
14:55:16|2421.92
14:55:18|2421.93
14:55:19|2421.95
14:55:20|2421.95
14:55:21|2421.95
14:55:22|2421.95
14:55:23|2421.95
14:55:24|2421.95
14:55:25|2421.95
14:55:26|2421.95
14:55:27|2421.95
14:55:28|2421.95
14:55:29|2421.95
14:55:30|2421.95
14:55:31|2421.95
14:55:32|2421.95
14:55:33|2421.95
14:55:34|2421.01
14:55:35|2421.
14:55:36|2421.
14:55:37|2421.
14:55:38|2421.
14:55:39|2421.
14:55:40|2421.
14:55:41|2421.
14:55:42|2420.44
14:55:43|2420.44
14:55:44|2420.44
14:55:45|2420.44
14:55:46|2420.64
14:55:47|2420.68
14:55:48|2420.68
14:55:49|2420.68
14:55:50|2420.68
14:55:51|2420.68
14:55:52|2420.68
14:55:53|2420.68
14:55:54|2420.68
14:55:56|2420.89
14:55:57|2420.89
14:55:58|2420.89
14:55:59|2420.89
14:56:00|2420.89
14:56:01|2420.89
14:56:02|2420.89
14:56:03|2420.89
14:56:04|2420.89
14:56:05|2420.89
14:56:06|2420.89
14:56:07|2420.89
14:56:08|2420.89
14:56:09|2420.89
14:56:10|2420.89
14:56:11|2420.89
14:56:12|2420.89
14:56:13|2420.89
14:56:14|2420.89
14:56:14|2420.89
14:56:16|2420.89
14:56:18|2420.89
14:56:18|2420.89
14:56:19|2420.89
14:56:21|2420.89
14:56:22|2420.89
14:56:23|2420.89
14:56:24|2420.89
14:56:25|2420.89
14:56:27|2420.89
14:56:28|2421.48
14:56:29|2421.48
14:56:30|2421.48
14:56:30|2421.48
14:56:32|2421.48
14:56:33|2421.48
14:56:34|2421.48
14:56:34|2421.73
14:56:36|2421.73
14:56:37|2421.73
14:56:37|2421.73
14:56:38|2421.73
14:56:40|2421.73
14:56:40|2421.73
14:56:42|2421.73
14:56:42|2421.73
14:56:43|2421.73
14:56:45|2421.73
14:56:46|2421.73
14:56:47|2421.73
14:56:48|2421.73
14:56:49|2421.73
14:56:50|2421.73
14:56:51|2421.73
14:56:51|2421.73
14:56:53|2421.73
14:56:54|2421.73
14:56:55|2421.87
14:56:56|2421.87
14:56:57|2421.87
14:56:58|2421.87
14:56:59|2421.87
14:57:00|2421.87
14:57:01|2421.87
14:57:02|2421.87
14:57:03|2421.87
14:57:04|2421.87
14:57:06|2422.
14:57:06|2422.
14:57:07|2422.
14:57:09|2422.
14:57:10|2422.
14:57:10|2422.
14:57:12|2422.
14:57:13|2422.
14:57:14|2422.
14:57:15|2422.
14:57:16|2422.
14:57:18|2422.06
14:57:20|2422.06
14:57:20|2422.06
14:57:21|2422.06
14:57:22|2422.06
14:57:23|2422.06
14:57:24|2422.06
14:57:25|2422.06
14:57:26|2422.06
14:57:27|2422.06
14:57:29|2422.06
14:57:30|2422.06
14:57:31|2422.06
14:57:32|2422.06
14:57:33|2422.06
14:57:34|2422.25
14:57:35|2422.25
14:57:36|2422.25
14:57:37|2422.25
14:57:38|2422.25
14:57:39|2422.25
14:57:40|2422.02
14:57:41|2422.02
14:57:42|2422.02
14:57:43|2422.02
14:57:44|2422.02
14:57:45|2422.02
14:57:46|2422.02
14:57:47|2422.02
14:57:48|2422.02
14:57:49|2422.02
14:57:50|2422.02
14:57:51|2422.02
14:57:52|2422.02
14:57:53|2422.02
14:57:54|2422.02
14:57:55|2422.32
14:57:56|2422.32
14:57:57|2422.32
14:57:58|2422.32
14:57:59|2422.32
14:58:00|2422.32
14:58:02|2422.32
14:58:02|2422.32
14:58:03|2422.32
14:58:04|2422.32
14:58:05|2422.32
14:58:07|2422.32
14:58:08|2422.32
14:58:09|2422.32
14:58:10|2422.32
14:58:10|2422.17
14:58:12|2422.17
14:58:12|2422.17
14:58:14|2422.17
14:58:14|2422.17
14:58:15|2422.17
14:58:17|2422.17
14:58:18|2422.17
14:58:19|2422.17
14:58:20|2422.17
14:58:22|2422.17
14:58:23|2422.17
14:58:24|2422.17
14:58:25|2422.17
14:58:26|2422.17
14:58:27|2422.17
14:58:29|2422.62
14:58:29|2422.62
14:58:30|2422.62
14:58:31|2422.6
14:58:32|2422.6
14:58:33|2422.6
14:58:34|2422.6
14:58:35|2422.6
14:58:36|2422.6
14:58:37|2422.6
14:58:38|2422.6
14:58:39|2422.6
14:58:41|2422.6
14:58:42|2422.6
14:58:43|2422.6
14:58:44|2422.6
14:58:45|2422.6
14:58:46|2422.6
14:58:47|2422.6
14:58:48|2422.6
14:58:49|2422.6
14:58:50|2422.6
14:58:51|2421.66
14:58:52|2421.66
14:58:53|2421.66
14:58:54|2421.66
14:58:55|2422.36
14:58:56|2422.36
14:58:57|2422.36
14:58:58|2422.36
14:58:59|2422.36
14:59:00|2422.36
14:59:01|2422.36
14:59:02|2422.36
14:59:03|2422.36
14:59:04|2422.36
14:59:05|2422.36
14:59:06|2422.36
14:59:07|2422.36
14:59:09|2422.36
14:59:09|2422.36
14:59:10|2422.36
14:59:11|2422.36
14:59:12|2422.36
14:59:13|2422.36
14:59:14|2422.36
14:59:15|2422.36
14:59:16|2422.36
14:59:17|2422.36
14:59:19|2422.36
14:59:20|2422.36
14:59:22|2422.36
14:59:23|2422.36
14:59:24|2422.36
14:59:25|2422.36
14:59:26|2422.36
14:59:26|2422.36
14:59:28|2422.36
14:59:28|2422.36
14:59:30|2422.36
14:59:31|2422.36
14:59:31|2422.36
14:59:33|2422.36
14:59:34|2422.36
14:59:34|2421.7
14:59:36|2421.7
14:59:36|2421.7
14:59:38|2421.7
14:59:38|2421.72
14:59:40|2421.72
14:59:41|2421.72
14:59:42|2421.72
14:59:43|2421.72
14:59:44|2421.72
14:59:45|2421.72
14:59:46|2421.72
14:59:47|2421.72
14:59:48|2421.72
14:59:49|2421.72
14:59:50|2421.72
14:59:51|2421.72
14:59:52|2421.72
14:59:53|2421.56
14:59:54|2421.56
14:59:56|2421.56
14:59:56|2421.56
14:59:57|2421.56
14:59:59|2421.56
15:00:00|2421.56
15:00:01|2421.56
15:00:02|2421.56
15:00:03|2421.1
15:00:04|2421.1
15:00:05|2421.1
15:00:06|2421.1
15:00:07|2421.1
15:00:08|2421.1
15:00:09|2421.1
15:00:10|2421.1
15:00:11|2421.1
15:00:13|2421.1
15:00:13|2421.1
15:00:14|2421.1
15:00:15|2421.1
15:00:16|2421.1
15:00:18|2421.1
15:00:18|2421.1
15:00:20|2421.1
15:00:21|2421.1
15:00:22|2421.1
15:00:24|2421.1
15:00:25|2421.1
15:00:26|2421.1
15:00:27|2421.1
15:00:28|2421.1
15:00:30|2422.15
15:00:31|2422.15
15:00:32|2422.15
15:00:32|2422.15
15:00:34|2422.15
15:00:35|2422.15
15:00:36|2422.15
15:00:36|2422.15
15:00:38|2422.15
15:00:39|2422.15
15:00:40|2422.15
15:00:41|2422.15
15:00:42|2422.15
15:00:43|2422.15
15:00:44|2422.3
15:00:45|2422.3
15:00:46|2422.3
15:00:47|2422.3
15:00:49|2422.3
15:00:49|2422.3
15:00:50|2422.3
15:00:52|2422.3
15:00:52|2422.3
15:00:54|2422.3
15:00:55|2422.84
15:00:56|2422.84
15:00:57|2422.2
15:00:57|2422.2
15:00:59|2422.2
15:01:00|2422.2
15:01:01|2422.2
15:01:02|2422.2
15:01:03|2422.2
15:01:04|2422.28
15:01:05|2422.28
15:01:05|2422.28
15:01:07|2422.28
15:01:08|2422.28
15:01:09|2422.28
15:01:10|2422.28
15:01:10|2422.28
15:01:12|2422.28
15:01:13|2422.28
15:01:14|2422.28
15:01:15|2422.28
15:01:16|2422.28
15:01:17|2422.28
15:01:17|2422.28
15:01:19|2422.28
15:01:20|2422.28
15:01:21|2422.28
15:01:23|2422.28
15:01:23|2422.28
15:01:24|2422.28
15:01:26|2422.28
15:01:27|2422.28
15:01:28|2422.28
15:01:29|2422.28
15:01:30|2422.28
15:01:31|2422.28
15:01:32|2422.28
15:01:33|2422.28
15:01:34|2422.28
15:01:35|2421.43
15:01:36|2421.43
15:01:37|2421.43
15:01:38|2421.43
15:01:39|2421.43
15:01:40|2421.43
15:01:41|2421.43
15:01:42|2421.43
15:01:43|2421.43
15:01:44|2421.43
15:01:45|2421.43
15:01:46|2421.44
15:01:47|2421.44
15:01:48|2421.44
15:01:49|2421.44
15:01:50|2422.09
15:01:51|2422.09
15:01:52|2422.09
15:01:53|2422.09
15:01:54|2422.09
15:01:55|2422.18
15:01:55|2422.18
15:01:56|2422.18
15:01:58|2422.18
15:01:59|2422.18
15:02:00|2422.04
15:02:01|2422.04
15:02:02|2422.04
15:02:03|2422.04
15:02:04|2422.04
15:02:04|2422.04
15:02:06|2422.04
15:02:07|2422.04
15:02:08|2421.81
15:02:09|2421.81
15:02:10|2421.81
15:02:11|2421.81
15:02:12|2421.81
15:02:13|2421.76
15:02:13|2421.76
15:02:15|2421.76
15:02:16|2421.76
15:02:17|2421.76
15:02:18|2421.76
15:02:18|2421.76
15:02:20|2421.76
15:02:20|2421.74
15:02:22|2421.74
15:02:24|2421.74
15:02:25|2421.57
15:02:26|2421.57
15:02:27|2421.57
15:02:27|2421.57
15:02:29|2421.57
15:02:30|2421.57
15:02:31|2421.57
15:02:32|2421.57
15:02:33|2421.57
15:02:34|2421.57
15:02:35|2421.57
15:02:36|2421.57
15:02:38|2421.57
15:02:38|2421.57
15:02:39|2421.57
15:02:40|2421.57
15:02:42|2421.57
15:02:43|2421.57
15:02:43|2421.57
15:02:44|2421.83
15:02:45|2421.83
15:02:47|2421.83
15:02:48|2421.83
15:02:49|2421.83
15:02:49|2421.83
15:02:51|2421.83
15:02:52|2421.83
15:02:52|2421.83
15:02:54|2421.83
15:02:55|2422.06
15:02:56|2422.06
15:02:57|2422.06
15:02:58|2422.06
15:02:59|2422.06
15:03:00|2422.06
15:03:01|2422.06
15:03:02|2422.06
15:03:03|2422.06
15:03:04|2422.06
15:03:05|2422.06
15:03:06|2422.06
15:03:07|2422.06
15:03:08|2421.64
15:03:08|2421.64
15:03:10|2421.36
15:03:11|2421.35
15:03:12|2421.35
15:03:12|2421.35
15:03:14|2421.35
15:03:15|2421.35
15:03:16|2421.35
15:03:17|2421.35
15:03:18|2421.35
15:03:18|2421.35
15:03:20|2421.35
15:03:20|2421.35
15:03:22|2421.35
15:03:23|2421.35
15:03:25|2421.35
15:03:25|2421.35
15:03:27|2421.35
15:03:28|2422.06
15:03:29|2422.06
15:03:29|2422.23
15:03:31|2422.23
15:03:32|2422.23
15:03:33|2422.23
15:03:34|2422.23
15:03:35|2422.23
15:03:36|2422.23
15:03:37|2422.23
15:03:38|2422.23
15:03:40|2422.23
15:03:40|2422.23
15:03:41|2422.23
15:03:43|2422.23
15:03:44|2422.23
15:03:45|2422.23
15:03:46|2422.23
15:03:47|2422.23
15:03:48|2422.23
15:03:49|2422.23
15:03:50|2422.23
15:03:51|2422.23
15:03:52|2422.23
15:03:53|2422.23
15:03:54|2422.23
15:03:55|2422.23
15:03:56|2422.23
15:03:57|2422.23
15:03:58|2422.23
15:03:59|2422.23
15:04:00|2421.65
15:04:01|2421.65
15:04:02|2421.65
15:04:03|2421.65
15:04:04|2421.65
15:04:05|2421.65
15:04:06|2421.65
15:04:07|2421.65
15:04:08|2421.65
15:04:09|2421.65
15:04:10|2421.65
15:04:11|2421.65
15:04:12|2421.65
15:04:13|2421.65
15:04:14|2421.65
15:04:15|2421.65
15:04:16|2421.65
15:04:17|2421.65
15:04:18|2421.65
15:04:19|2421.65
15:04:20|2421.65
15:04:21|2421.65
15:04:22|2421.65
15:04:23|2421.65
15:04:25|2421.65
15:04:26|2421.65
15:04:26|2421.65
15:04:29|2421.65
15:04:29|2421.65
15:04:30|2421.65
15:04:31|2421.65
15:04:33|2421.65
15:04:34|2421.39
15:04:35|2421.39
15:04:35|2421.39
15:04:37|2421.39
15:04:38|2421.39
15:04:39|2421.39
15:04:40|2421.39
15:04:41|2421.39
15:04:42|2421.39
15:04:43|2421.39
15:04:44|2421.39
15:04:45|2421.39
15:04:46|2421.39
15:04:47|2421.39
15:04:48|2421.39
15:04:49|2421.39
15:04:50|2421.39
15:04:51|2421.39
15:04:52|2421.39
15:04:53|2421.39
15:04:54|2421.39
15:04:55|2421.62
15:04:56|2421.62
15:04:57|2421.62
15:04:58|2421.51
15:04:59|2421.51
15:05:00|2421.51
15:05:01|2421.51
15:05:02|2421.51
15:05:03|2421.51
15:05:04|2421.51
15:05:06|2421.51
15:05:06|2421.51
15:05:07|2421.51
15:05:08|2421.51
15:05:09|2421.51
15:05:10|2421.51
15:05:11|2421.51
15:05:12|2421.95
15:05:13|2421.95
15:05:14|2421.95
15:05:15|2421.95
15:05:16|2421.95
15:05:17|2421.95
15:05:18|2423.5
15:05:19|2423.5
15:05:20|2423.5
15:05:21|2423.5
15:05:22|2423.5
15:05:23|2423.05
15:05:25|2423.31
15:05:26|2423.31
15:05:27|2423.31
15:05:29|2423.31
15:05:30|2423.31
15:05:31|2423.31
15:05:33|2423.31
15:05:34|2423.31
15:05:35|2423.82
15:05:36|2423.82
15:05:37|2423.82
15:05:38|2423.82
15:05:39|2423.82
15:05:40|2423.82
15:05:41|2423.82
15:05:42|2423.82
15:05:43|2423.82
15:05:44|2423.82
15:05:45|2423.82
15:05:46|2423.82
15:05:48|2423.82
15:05:48|2423.82
15:05:49|2423.82
15:05:50|2423.82
15:05:51|2423.82
15:05:52|2423.82
15:05:53|2423.82
15:05:55|2423.82
15:05:56|2423.93
15:05:57|2423.93
15:05:58|2423.93
15:05:59|2423.93
15:06:00|2423.43
15:06:01|2423.43
15:06:02|2423.43
15:06:03|2423.43
15:06:04|2423.43
15:06:05|2423.43
15:06:06|2424.51
15:06:07|2424.73
15:06:08|2424.73
15:06:09|2424.73
15:06:10|2424.73
15:06:11|2424.73
15:06:12|2425.2
15:06:13|2424.49
15:06:14|2424.49
15:06:15|2424.41
15:06:16|2424.41
15:06:17|2424.41
15:06:18|2424.41
15:06:19|2424.11
15:06:20|2423.03
15:06:21|2423.03
15:06:22|2423.03
15:06:23|2423.03
15:06:24|2423.03
15:06:26|2422.99
15:06:27|2422.99
15:06:28|2422.5
15:06:30|2421.1
15:06:31|2421.
15:06:32|2421.
15:06:33|2421.
15:06:34|2420.45
15:06:35|2420.58
15:06:36|2420.58
15:06:37|2420.58
15:06:38|2420.58
15:06:39|2420.58
15:06:40|2421.25
15:06:41|2421.99
15:06:42|2421.93
15:06:43|2421.88
15:06:44|2421.88
15:06:45|2421.88
15:06:46|2421.95
15:06:47|2421.95
15:06:48|2421.95
15:06:49|2421.95
15:06:50|2421.95
15:06:52|2421.95
15:06:52|2421.95
15:06:53|2421.95
15:06:54|2422.
15:06:55|2422.45
15:06:56|2422.45
15:06:57|2422.45
15:06:58|2422.44
15:06:59|2421.96
15:07:00|2421.96
15:07:01|2421.96
15:07:02|2422.44
15:07:03|2422.29
15:07:04|2422.29
15:07:05|2422.44
15:07:06|2422.44
15:07:07|2422.44
15:07:08|2422.44
15:07:09|2422.44
15:07:10|2422.15
15:07:11|2422.15
15:07:12|2422.15
15:07:13|2422.17
15:07:14|2422.17
15:07:15|2422.17
15:07:17|2422.17
15:07:18|2421.93
15:07:18|2421.93
15:07:20|2421.93
15:07:20|2421.93
15:07:21|2421.93
15:07:22|2421.93
15:07:23|2421.93
15:07:25|2421.93
15:07:25|2421.93
15:07:27|2421.93
15:07:27|2421.93
15:07:29|2421.93
15:07:30|2421.93
15:07:31|2421.93
15:07:32|2421.93
15:07:34|2421.93
15:07:35|2422.37
15:07:36|2422.37
15:07:37|2422.37
15:07:38|2422.37
15:07:39|2421.69
15:07:40|2421.69
15:07:41|2421.69
15:07:42|2421.69
15:07:43|2421.69
15:07:44|2421.69
15:07:45|2421.69
15:07:47|2421.69
15:07:48|2421.69
15:07:48|2421.69
15:07:50|2421.69
15:07:51|2421.69
15:07:51|2421.69
15:07:52|2421.69
15:07:54|2421.18
15:07:55|2421.64
15:07:56|2421.64
15:07:57|2421.64
15:07:58|2421.64
15:07:59|2421.64
15:08:00|2421.59
15:08:01|2421.59
15:08:02|2421.59
15:08:03|2421.59
15:08:04|2421.59
15:08:05|2421.59
15:08:06|2421.59
15:08:07|2421.59
15:08:08|2421.59
15:08:09|2421.59
15:08:10|2421.59
15:08:11|2421.59
15:08:12|2421.59
15:08:13|2421.54
15:08:14|2421.
15:08:15|2421.
15:08:16|2421.
15:08:17|2421.
15:08:18|2421.
15:08:19|2421.19
15:08:20|2421.19
15:08:21|2421.19
15:08:23|2421.19
15:08:23|2421.19
15:08:24|2421.19
15:08:25|2421.01
15:08:26|2421.01
15:08:28|2421.01
15:08:29|2420.89
15:08:30|2420.78
15:08:31|2420.78
15:08:32|2420.78
15:08:34|2420.78
15:08:35|2420.78
15:08:36|2420.78
15:08:37|2420.78
15:08:38|2420.9
15:08:39|2420.9
15:08:40|2420.9
15:08:41|2420.9
15:08:42|2421.18
15:08:43|2421.18
15:08:44|2421.18
15:08:45|2421.18
15:08:46|2421.11
15:08:47|2421.11
15:08:48|2420.87
15:08:49|2420.87
15:08:50|2420.87
15:08:51|2420.87
15:08:52|2420.87
15:08:53|2420.87
15:08:54|2420.87
15:08:55|2420.88
15:08:56|2420.88
15:08:57|2420.88
15:08:58|2420.88
15:08:59|2420.97
15:09:00|2420.97
15:09:01|2420.97
15:09:02|2420.97
15:09:04|2420.86
15:09:04|2420.86
15:09:05|2420.86
15:09:06|2420.86
15:09:07|2420.86
15:09:08|2420.86
15:09:09|2420.86
15:09:10|2420.86
15:09:11|2420.86
15:09:13|2420.57
15:09:13|2420.57
15:09:15|2421.04
15:09:15|2421.04
15:09:16|2421.24
15:09:17|2420.93
15:09:18|2420.93
15:09:19|2420.93
15:09:20|2420.92
15:09:21|2420.92
15:09:22|2420.92
15:09:23|2420.92
15:09:24|2420.92
15:09:25|2421.19
15:09:26|2421.17
15:09:27|2421.17
15:09:29|2421.17
15:09:30|2421.17
15:09:31|2421.17
15:09:33|2421.17
15:09:33|2421.17
15:09:35|2421.17
15:09:36|2421.17
15:09:37|2421.17
15:09:38|2421.17
15:09:39|2421.28
15:09:39|2421.28
15:09:41|2421.37
15:09:41|2421.34
15:09:44|2421.34
15:09:44|2421.34
15:09:45|2421.34
15:09:47|2421.34
15:09:47|2421.34
15:09:48|2421.34
15:09:49|2421.34
15:09:50|2421.34
15:09:51|2421.34
15:09:52|2421.34
15:09:53|2421.34
15:09:54|2421.34
15:09:55|2421.34
15:09:56|2421.34
15:09:57|2421.34
15:09:58|2421.34
15:10:00|2421.34
15:10:00|2421.34
15:10:01|2421.34
15:10:02|2421.34
15:10:04|2421.34
15:10:04|2421.34
15:10:05|2420.95
15:10:07|2420.95
15:10:08|2420.95
15:10:09|2420.95
15:10:10|2420.96
15:10:11|2420.96
15:10:12|2420.96
15:10:13|2420.96
15:10:14|2421.
15:10:15|2421.
15:10:16|2421.
15:10:17|2421.
15:10:18|2421.
15:10:19|2421.49
15:10:20|2421.5
15:10:21|2421.5
15:10:22|2421.5
15:10:23|2421.5
15:10:24|2421.5
15:10:25|2421.67
15:10:26|2421.67
15:10:27|2421.16
15:10:28|2421.53
15:10:29|2421.53
15:10:31|2421.83
15:10:32|2421.83
15:10:33|2421.35
15:10:34|2421.35
15:10:35|2421.35
15:10:36|2421.35
15:10:37|2421.35
15:10:38|2421.35
15:10:39|2421.35
15:10:40|2421.16
15:10:42|2421.16
15:10:42|2421.16
15:10:43|2421.16
15:10:44|2421.59
15:10:45|2421.59
15:10:47|2421.59
15:10:48|2421.59
15:10:49|2421.59
15:10:49|2421.59
15:10:51|2421.59
15:10:52|2421.59
15:10:53|2421.59
15:10:54|2421.59
15:10:55|2421.59
15:10:56|2421.59
15:10:57|2421.59
15:10:58|2421.59
15:10:59|2421.59
15:10:59|2421.59
15:11:01|2421.59
15:11:02|2421.59
15:11:03|2421.59
15:11:04|2421.59
15:11:05|2421.4
15:11:05|2421.4
15:11:07|2421.4
15:11:08|2421.4
15:11:09|2421.4
15:11:10|2422.
15:11:11|2422.95
15:11:12|2422.95
15:11:13|2422.95
15:11:13|2423.45
15:11:15|2422.96
15:11:15|2422.96
15:11:17|2422.96
15:11:18|2422.96
15:11:19|2422.96
15:11:20|2422.96
15:11:21|2422.84
15:11:22|2422.84
15:11:23|2422.84
15:11:23|2422.71
15:11:25|2422.72
15:11:26|2422.53
15:11:27|2422.53
15:11:28|2422.54
15:11:29|2422.57
15:11:30|2422.58
15:11:32|2422.58
15:11:32|2422.58
15:11:34|2422.58
15:11:35|2422.58
15:11:36|2422.58
15:11:37|2422.58
15:11:38|2422.58
15:11:39|2422.58
15:11:40|2422.7
15:11:41|2422.7
15:11:42|2422.7
15:11:44|2422.7
15:11:44|2422.7
15:11:45|2422.7
15:11:46|2422.5
15:11:47|2422.5
15:11:49|2422.5
15:11:50|2422.44
15:11:51|2422.44
15:11:52|2422.44
15:11:53|2422.9
15:11:54|2422.9
15:11:54|2422.9
15:11:56|2422.9
15:11:57|2422.9
15:11:58|2422.9
15:11:59|2422.9
15:11:59|2422.63
15:12:00|2422.63
15:12:02|2422.63
15:12:03|2422.63
15:12:04|2422.63
15:12:05|2422.63
15:12:06|2422.63
15:12:07|2422.63
15:12:07|2422.63
15:12:09|2422.63
15:12:10|2422.63
15:12:11|2422.63
15:12:12|2422.87
15:12:12|2422.87
15:12:14|2422.87
15:12:15|2422.87
15:12:16|2422.87
15:12:17|2422.87
15:12:18|2422.87
15:12:19|2422.87
15:12:20|2422.87
15:12:21|2422.87
15:12:22|2422.87
15:12:23|2422.87
15:12:23|2422.87
15:12:25|2422.87
15:12:26|2422.87
15:12:27|2422.89
15:12:28|2422.89
15:12:28|2422.89
15:12:30|2422.89
15:12:30|2422.89
15:12:32|2422.89
15:12:34|2422.89
15:12:34|2422.89
15:12:35|2422.89
15:12:37|2422.89
15:12:38|2423.02
15:12:39|2423.02
15:12:40|2423.04
15:12:41|2423.04
15:12:42|2423.04
15:12:43|2423.04
15:12:45|2423.04
15:12:45|2423.04
15:12:46|2423.04
15:12:48|2423.04
15:12:49|2423.04
15:12:51|2423.04
15:12:51|2423.04
15:12:52|2423.04
15:12:53|2423.04
15:12:54|2423.04
15:12:55|2423.04
15:12:56|2423.04
15:12:58|2423.04
15:12:58|2423.04
15:12:59|2423.04
15:13:00|2423.04
15:13:01|2423.04
15:13:02|2423.04
15:13:03|2423.04
15:13:04|2423.04
15:13:05|2423.04
15:13:06|2423.04
15:13:07|2422.99
15:13:08|2422.99
15:13:09|2422.99
15:13:10|2422.99
15:13:11|2422.99
15:13:12|2422.99
15:13:13|2423.36
15:13:14|2423.5
15:13:15|2423.5
15:13:16|2423.5
15:13:17|2423.5
15:13:18|2423.5
15:13:20|2423.5
15:13:20|2423.76
15:13:21|2423.68
15:13:22|2423.68
15:13:23|2423.68
15:13:24|2423.68
15:13:25|2423.68
15:13:26|2423.68
15:13:27|2423.68
15:13:28|2423.68
15:13:29|2423.68
15:13:30|2423.68
15:13:31|2424.06
15:13:33|2424.06
15:13:34|2424.06
15:13:35|2424.06
15:13:37|2424.06
15:13:38|2424.06
15:13:39|2424.06
15:13:39|2424.06
15:13:41|2424.06
15:13:41|2424.06
15:13:42|2424.06
15:13:43|2424.06
15:13:45|2424.06
15:13:46|2424.06
15:13:47|2424.06
15:13:48|2424.06
15:13:49|2424.06
15:13:50|2424.06
15:13:51|2424.06
15:13:52|2424.06
15:13:53|2424.06
15:13:54|2423.62
15:13:56|2423.62
15:13:56|2423.62
15:13:57|2423.62
15:13:58|2423.7
15:13:59|2423.43
15:14:01|2423.43
15:14:02|2423.43
15:14:03|2423.43
15:14:04|2423.43
15:14:05|2423.36
15:14:06|2423.7
15:14:07|2423.7
15:14:08|2423.7
15:14:09|2423.7
15:14:10|2423.7
15:14:11|2423.7
15:14:12|2423.7
15:14:13|2423.7
15:14:14|2423.7
15:14:15|2423.7
15:14:16|2423.7
15:14:17|2423.7
15:14:18|2423.7
15:14:19|2423.7
15:14:20|2423.7
15:14:21|2423.7
15:14:22|2423.7
15:14:23|2423.67
15:14:24|2423.67
15:14:25|2423.67
15:14:26|2423.74
15:14:27|2423.74
15:14:28|2423.71
15:14:29|2423.71
15:14:30|2423.42
15:14:31|2423.42
15:14:32|2423.42
15:14:33|2423.42
15:14:35|2423.42
15:14:36|2423.42
15:14:37|2423.42
15:14:38|2423.42
15:14:39|2423.51
15:14:40|2423.51
15:14:41|2423.51
15:14:43|2423.51
15:14:43|2423.51
15:14:44|2423.59
15:14:45|2423.6
15:14:46|2423.6
15:14:47|2423.6
15:14:49|2423.6
15:14:49|2423.6
15:14:51|2423.32
15:14:51|2424.06
15:14:53|2424.06
15:14:54|2424.06
15:14:54|2424.06
15:14:55|2424.06
15:14:56|2424.06
15:14:57|2424.06
15:14:58|2424.41
15:15:00|2424.41
15:15:01|2424.41
15:15:02|2424.41
15:15:03|2424.41
15:15:04|2425.
15:15:06|2424.99
15:15:07|2424.98
15:15:08|2425.6
15:15:09|2425.6
15:15:10|2425.6
15:15:11|2425.6
15:15:12|2425.26
15:15:13|2425.26
15:15:14|2425.26
15:15:15|2425.26
15:15:16|2425.26
15:15:17|2425.26
15:15:18|2425.26
15:15:19|2424.99
15:15:20|2424.99
15:15:21|2424.83
15:15:23|2424.
15:15:23|2424.
15:15:25|2424.
15:15:25|2424.
15:15:27|2423.36
15:15:27|2423.36
15:15:28|2423.36
15:15:30|2423.36
15:15:30|2423.52
15:15:32|2423.52
15:15:33|2423.52
15:15:33|2423.52
15:15:35|2423.52
15:15:36|2423.52
15:15:37|2423.52
15:15:39|2423.52
15:15:40|2423.52
15:15:40|2423.52
15:15:42|2423.33
15:15:43|2423.63
15:15:44|2423.63
15:15:45|2423.63
15:15:46|2423.63
15:15:47|2423.63
15:15:48|2423.63
15:15:49|2423.63
15:15:50|2423.63
15:15:51|2423.63
15:15:52|2423.63
15:15:53|2423.63
15:15:54|2423.63
15:15:55|2423.63
15:15:56|2423.63
15:15:57|2423.63
15:15:58|2423.63
15:15:59|2423.63
15:16:00|2423.63
15:16:01|2423.63
15:16:02|2424.08
15:16:03|2424.08
15:16:04|2424.08
15:16:05|2424.08
15:16:06|2424.08
15:16:07|2424.08
15:16:08|2424.08
15:16:09|2424.08
15:16:10|2424.38
15:16:11|2424.38
15:16:12|2424.38
15:16:13|2424.38
15:16:14|2424.38
15:16:15|2425.21
15:16:16|2425.48
15:16:17|2424.99
15:16:18|2424.99
15:16:19|2424.99
15:16:20|2424.99
15:16:21|2424.99
15:16:22|2424.54
15:16:23|2424.54
15:16:24|2424.54
15:16:25|2424.54
15:16:26|2424.54
15:16:27|2424.54
15:16:28|2424.54
15:16:29|2424.54
15:16:30|2424.54
15:16:31|2424.54
15:16:32|2424.54
15:16:33|2424.54
15:16:34|2425.11
15:16:35|2425.11
15:16:37|2425.13
15:16:37|2425.42
15:16:38|2425.42
15:16:39|2425.42
15:16:41|2425.42
15:16:42|2425.42
15:16:43|2425.1
15:16:43|2425.1
15:16:45|2425.1
15:16:46|2425.1
15:16:47|2425.1
15:16:49|2425.1
15:16:49|2424.62
15:16:50|2424.79
15:16:51|2424.79
15:16:52|2424.79
15:16:53|2424.79
15:16:54|2424.79
15:16:55|2424.79
15:16:56|2424.79
15:16:57|2426.5
15:16:58|2426.75
15:16:59|2426.75
15:17:00|2426.75
15:17:01|2426.75
15:17:02|2426.75
15:17:03|2426.75
15:17:05|2427.05
15:17:06|2427.05
15:17:07|2427.03
15:17:07|2427.03
15:17:09|2427.03
15:17:10|2427.03
15:17:11|2426.77
15:17:11|2426.77
15:17:13|2426.77
15:17:14|2426.77
15:17:15|2426.77
15:17:16|2426.77
15:17:17|2426.77
15:17:17|2426.77
15:17:18|2426.77
15:17:19|2426.77
15:17:21|2426.77
15:17:22|2427.06
15:17:23|2427.06
15:17:24|2427.06
15:17:25|2427.06
15:17:26|2426.69
15:17:27|2426.69
15:17:28|2426.69
15:17:29|2426.65
15:17:30|2426.69
15:17:31|2427.14
15:17:31|2427.14
15:17:33|2427.14
15:17:33|2427.14
15:17:35|2427.14
15:17:35|2426.65
15:17:37|2426.65
15:17:39|2426.78
15:17:39|2426.89
15:17:40|2426.89
15:17:42|2426.52
15:17:43|2426.94
15:17:44|2426.82
15:17:45|2426.82
15:17:46|2426.73
15:17:47|2426.73
15:17:48|2426.73
15:17:49|2426.78
15:17:51|2426.79
15:17:52|2426.93
15:17:53|2426.93
15:17:54|2426.93
15:17:54|2426.93
15:17:56|2426.78
15:17:57|2426.78
15:17:57|2426.78
15:17:58|2426.78
15:18:00|2426.78
15:18:00|2426.78
15:18:02|2427.2
15:18:03|2427.2
15:18:04|2427.26
15:18:05|2427.26
15:18:06|2427.26
15:18:07|2427.26
15:18:08|2427.26
15:18:09|2427.26
15:18:10|2427.26
15:18:11|2427.26
15:18:12|2427.26
15:18:13|2427.26
15:18:14|2427.26
15:18:15|2427.26
15:18:16|2427.26
15:18:17|2427.26
15:18:18|2427.26
15:18:19|2427.26
15:18:20|2426.95
15:18:21|2426.95
15:18:21|2426.95
15:18:23|2426.95
15:18:24|2426.95
15:18:25|2426.95
15:18:26|2426.95
15:18:27|2426.95
15:18:29|2426.95
15:18:29|2425.5
15:18:30|2425.5
15:18:31|2425.5
15:18:32|2425.5
15:18:33|2425.08
15:18:34|2425.08
15:18:35|2425.33
15:18:37|2425.33
15:18:38|2425.33
15:18:39|2425.33
15:18:40|2425.33
15:18:41|2425.33
15:18:42|2425.33
15:18:43|2425.33
15:18:44|2426.38
15:18:45|2425.85
15:18:46|2425.85
15:18:48|2425.85
15:18:48|2425.85
15:18:50|2425.85
15:18:50|2425.85
15:18:52|2425.85
15:18:53|2425.85
15:18:54|2425.85
15:18:55|2425.85
15:18:56|2425.85
15:18:57|2425.85
15:18:58|2425.85
15:18:59|2425.85
15:19:00|2425.85
15:19:02|2425.72
15:19:02|2425.72
15:19:03|2425.72
15:19:04|2425.72
15:19:05|2425.72
15:19:06|2425.72
15:19:07|2425.72
15:19:08|2425.72
15:19:09|2425.72
15:19:10|2425.72
15:19:11|2425.72
15:19:12|2425.72
15:19:13|2425.72
15:19:14|2425.72
15:19:15|2425.72
15:19:16|2425.72
15:19:17|2425.72
15:19:18|2425.72
15:19:19|2425.72
15:19:20|2425.72
15:19:21|2425.72
15:19:22|2425.72
15:19:23|2425.72
15:19:24|2425.72
15:19:25|2425.72
15:19:26|2425.72
15:19:27|2425.72
15:19:28|2425.72
15:19:29|2425.72
15:19:30|2425.72
15:19:31|2425.72
15:19:32|2425.72
15:19:33|2425.72
15:19:34|2425.72
15:19:35|2425.72
15:19:36|2425.72
15:19:37|2425.72
15:19:39|2425.72
15:19:40|2425.72
15:19:41|2425.72
15:19:42|2425.72
15:19:43|2425.72
15:19:43|2425.72
15:19:45|2425.72
15:19:46|2425.72
15:19:48|2425.72
15:19:48|2425.72
15:19:49|2425.72
15:19:50|2425.72
15:19:51|2425.72
15:19:52|2425.72
15:19:53|2425.72
15:19:54|2425.72
15:19:55|2425.72
15:19:56|2425.72
15:19:57|2425.72
15:19:58|2425.72
15:20:00|2425.72
15:20:00|2426.
15:20:01|2426.
15:20:03|2426.
15:20:04|2426.
15:20:04|2426.
15:20:05|2426.
15:20:06|2426.
15:20:07|2425.52
15:20:09|2425.52
15:20:09|2425.52
15:20:11|2425.52
15:20:12|2425.52
15:20:13|2425.52
15:20:13|2425.52
15:20:15|2425.52
15:20:16|2425.52
15:20:16|2425.52
15:20:18|2425.52
15:20:19|2426.03
15:20:20|2426.03
15:20:21|2426.03
15:20:22|2425.41
15:20:23|2425.41
15:20:24|2425.41
15:20:25|2425.41
15:20:26|2425.41
15:20:27|2425.41
15:20:28|2425.41
15:20:29|2425.62
15:20:30|2425.62
15:20:31|2425.62
15:20:32|2425.62
15:20:33|2425.62
15:20:34|2425.62
15:20:35|2425.62
15:20:36|2425.62
15:20:37|2425.62
15:20:38|2425.62
15:20:39|2425.62
15:20:41|2425.62
15:20:41|2425.62
15:20:43|2425.62
15:20:44|2425.62
15:20:45|2425.62
15:20:46|2425.62
15:20:46|2425.62
15:20:48|2426.36
15:20:48|2426.36
15:20:50|2426.36
15:20:51|2426.36
15:20:51|2426.36
15:20:53|2426.36
15:20:53|2426.36
15:20:55|2426.36
15:20:56|2426.36
15:20:57|2426.36
15:20:58|2426.36
15:20:59|2426.36
15:21:00|2426.36
15:21:01|2426.36
15:21:02|2426.36
15:21:03|2426.36
15:21:04|2426.36
15:21:04|2426.36
15:21:06|2426.36
15:21:06|2426.36
15:21:08|2426.41
15:21:09|2426.41
15:21:10|2426.41
15:21:10|2426.41
15:21:12|2426.43
15:21:13|2426.43
15:21:14|2426.43
15:21:15|2426.43
15:21:16|2426.43
15:21:17|2426.43
15:21:18|2426.25
15:21:18|2426.2
15:21:20|2426.2
15:21:21|2426.2
15:21:22|2426.2
15:21:23|2426.26
15:21:24|2426.26
15:21:24|2426.26
15:21:25|2426.26
15:21:27|2426.26
15:21:28|2426.26
15:21:29|2426.26
15:21:30|2426.26
15:21:31|2426.26
15:21:31|2426.32
15:21:33|2426.32
15:21:34|2426.32
15:21:35|2425.39
15:21:36|2425.39
15:21:37|2425.39
15:21:38|2425.39
15:21:39|2425.39
15:21:40|2425.39
15:21:42|2425.39
15:21:42|2425.39
15:21:44|2425.5
15:21:44|2425.5
15:21:46|2425.5
15:21:46|2425.5
15:21:48|2425.5
15:21:49|2425.5
15:21:50|2425.5
15:21:51|2425.65
15:21:52|2425.65
15:21:52|2425.65
15:21:54|2425.65
15:21:55|2425.65
15:21:56|2425.65
15:21:57|2425.65
15:21:57|2425.65
15:21:59|2426.18
15:22:00|2426.18
15:22:01|2426.22
15:22:02|2426.18
15:22:03|2426.18
15:22:04|2426.4
15:22:05|2426.4
15:22:06|2426.4
15:22:08|2426.4
15:22:08|2426.4
15:22:09|2426.4
15:22:10|2426.4
15:22:11|2426.4
15:22:13|2426.4
15:22:14|2426.4
15:22:15|2426.4
15:22:16|2426.4
15:22:17|2426.4
15:22:18|2426.4
15:22:19|2426.4
15:22:20|2426.4
15:22:21|2426.4
15:22:22|2426.4
15:22:23|2426.4
15:22:24|2426.4
15:22:25|2426.4
15:22:26|2426.4
15:22:27|2426.04
15:22:28|2426.04
15:22:29|2426.04
15:22:30|2426.04
15:22:31|2426.04
15:22:32|2426.04
15:22:33|2426.04
15:22:34|2426.04
15:22:36|2426.03
15:22:36|2426.16
15:22:37|2426.16
15:22:38|2426.16
15:22:39|2426.16
15:22:40|2426.16
15:22:41|2426.16
15:22:43|2426.16
15:22:44|2426.16
15:22:45|2426.16
15:22:46|2425.84
15:22:47|2425.84
15:22:48|2425.84
15:22:49|2425.84
15:22:50|2425.99
15:22:51|2425.99
15:22:52|2425.99
15:22:54|2425.99
15:22:54|2425.99
15:22:56|2425.99
15:22:56|2425.99
15:22:57|2425.99
15:22:59|2425.99
15:22:59|2425.99
15:23:00|2425.99
15:23:02|2425.99
15:23:03|2425.99
15:23:05|2425.99
15:23:05|2425.99
15:23:06|2425.99
15:23:07|2425.99
15:23:08|2425.99
15:23:09|2425.99
15:23:11|2425.99
15:23:11|2425.99
15:23:12|2425.65
15:23:13|2425.65
15:23:14|2425.65
15:23:16|2425.65
15:23:16|2425.65
15:23:18|2425.65
15:23:19|2425.65
15:23:20|2425.15
15:23:20|2425.57
15:23:22|2425.57
15:23:22|2425.57
15:23:23|2425.57
15:23:25|2425.57
15:23:25|2425.57
15:23:26|2425.57
15:23:27|2425.57
15:23:28|2425.57
15:23:30|2425.57
15:23:31|2425.57
15:23:31|2424.79
15:23:32|2424.79
15:23:34|2424.23
15:23:34|2424.23
15:23:35|2424.23
15:23:37|2424.23
15:23:38|2424.
15:23:38|2424.
15:23:39|2424.
15:23:40|2424.
15:23:42|2423.53
15:23:43|2423.53
15:23:44|2423.53
15:23:46|2423.53
15:23:47|2423.53
15:23:48|2423.53
15:23:48|2423.53
15:23:50|2423.53
15:23:52|2423.53
15:23:52|2423.53
15:23:53|2423.53
15:23:54|2423.61
15:23:55|2423.61
15:23:56|2423.58
15:23:57|2423.58
15:23:58|2423.58
15:23:59|2423.01
15:24:00|2423.01
15:24:01|2423.01
15:24:02|2422.66
15:24:03|2422.66
15:24:04|2422.66
15:24:06|2422.35
15:24:07|2422.03
15:24:08|2422.03
15:24:09|2422.03
15:24:10|2422.03
15:24:11|2422.03
15:24:12|2422.03
15:24:12|2422.03
15:24:13|2422.03
15:24:15|2422.03
15:24:16|2422.03
15:24:17|2421.16
15:24:18|2421.16
15:24:19|2421.16
15:24:20|2421.16
15:24:21|2421.16
15:24:22|2421.16
15:24:23|2421.16
15:24:24|2421.16
15:24:25|2421.16
15:24:26|2421.
15:24:27|2421.
15:24:28|2421.
15:24:29|2421.
15:24:30|2421.
15:24:31|2421.
15:24:32|2421.
15:24:33|2420.63
15:24:34|2420.63
15:24:35|2420.6
15:24:36|2420.6
15:24:37|2420.03
15:24:38|2420.03
15:24:39|2420.03
15:24:40|2420.03
15:24:41|2420.03
15:24:42|2420.03
15:24:43|2420.03
15:24:45|2420.03
15:24:46|2420.52
15:24:47|2420.52
15:24:49|2420.52
15:24:49|2420.52
15:24:51|2420.99
15:24:51|2420.99
15:24:53|2420.99
15:24:54|2420.99
15:24:55|2420.99
15:24:56|2421.36
15:24:57|2421.36
15:24:58|2421.36
15:24:59|2421.35
15:25:00|2421.35
15:25:01|2421.35
15:25:02|2421.35
15:25:03|2421.35
15:25:04|2421.35
15:25:06|2421.35
15:25:06|2421.35
15:25:07|2421.35
15:25:08|2421.35
15:25:09|2421.35
15:25:10|2421.35
15:25:11|2421.35
15:25:12|2421.35
15:25:13|2421.35
15:25:14|2421.35
15:25:15|2421.35
15:25:16|2421.35
15:25:17|2420.73
15:25:18|2420.73
15:25:19|2420.73
15:25:20|2420.73
15:25:21|2420.73
15:25:22|2420.73
15:25:23|2420.73
15:25:25|2420.73
15:25:25|2420.73
15:25:26|2420.73
15:25:27|2420.73
15:25:28|2420.73
15:25:29|2421.13
15:25:30|2421.13
15:25:31|2421.13
15:25:32|2421.13
15:25:33|2421.13
15:25:34|2421.13
15:25:35|2421.13
15:25:36|2421.13
15:25:37|2421.13
15:25:38|2420.
15:25:39|2419.5
15:25:40|2419.5
15:25:41|2419.5
15:25:42|2419.5
15:25:43|2419.5
15:25:45|2419.5
15:25:46|2419.5
15:25:47|2419.5
15:25:48|2419.5
15:25:49|2419.5
15:25:50|2419.5
15:25:51|2419.5
15:25:53|2418.26
15:25:53|2418.25
15:25:54|2418.
15:25:55|2417.6
15:25:56|2417.6
15:25:57|2417.6
15:25:58|2417.6
15:25:59|2417.6
15:26:00|2416.5
15:26:02|2416.5
15:26:02|2416.5
15:26:03|2416.5
15:26:04|2417.94
15:26:05|2417.94
15:26:06|2417.94
15:26:07|2417.94
15:26:08|2417.94
15:26:09|2418.33
15:26:11|2418.33
15:26:11|2418.33
15:26:13|2418.33
15:26:14|2418.51
15:26:15|2418.29
15:26:16|2418.29
15:26:17|2418.55
15:26:18|2418.55
15:26:19|2418.55
15:26:20|2418.55
15:26:21|2418.55
15:26:22|2418.52
15:26:23|2418.52
15:26:24|2418.52
15:26:25|2418.52
15:26:26|2418.52
15:26:27|2418.52
15:26:28|2418.52
15:26:29|2418.52
15:26:30|2418.52
15:26:31|2419.41
15:26:32|2419.42
15:26:33|2419.42
15:26:34|2419.42
15:26:35|2419.42
15:26:36|2419.42
15:26:37|2419.42
15:26:38|2419.42
15:26:39|2418.79
15:26:40|2418.28
15:26:41|2418.28
15:26:43|2418.
15:26:43|2418.
15:26:44|2417.84
15:26:46|2417.84
15:26:48|2417.84
15:26:49|2417.84
15:26:50|2417.84
15:26:51|2417.84
15:26:52|2417.84
15:26:53|2416.8
15:26:54|2416.8
15:26:55|2416.9
15:26:57|2416.9
15:26:57|2416.9
15:26:58|2416.9
15:26:59|2416.63
15:27:00|2416.63
15:27:01|2416.63
15:27:03|2416.63
15:27:03|2416.63
15:27:05|2416.63
15:27:05|2416.63
15:27:07|2416.63
15:27:07|2416.63
15:27:08|2416.63
15:27:09|2416.63
15:27:10|2417.44
15:27:11|2417.44
15:27:12|2417.44
15:27:14|2417.44
15:27:15|2417.44
15:27:16|2417.44
15:27:17|2417.44
15:27:18|2417.44
15:27:18|2417.44
15:27:20|2417.44
15:27:21|2417.44
15:27:22|2417.44
15:27:22|2417.44
15:27:24|2417.44
15:27:25|2417.44
15:27:26|2417.44
15:27:27|2417.44
15:27:27|2417.44
15:27:29|2418.21
15:27:30|2418.21
15:27:31|2418.21
15:27:32|2418.21
15:27:33|2418.21
15:27:34|2418.21
15:27:35|2418.21
15:27:36|2418.25
15:27:37|2418.25
15:27:38|2418.25
15:27:39|2418.25
15:27:40|2418.25
15:27:41|2418.25
15:27:42|2418.25
15:27:43|2418.25
15:27:44|2418.25
15:27:45|2418.25
15:27:46|2418.25
15:27:48|2418.25
15:27:49|2418.94
15:27:50|2418.94
15:27:51|2418.94
15:27:52|2418.94
15:27:53|2418.94
15:27:55|2418.94
15:27:55|2418.94
15:27:56|2418.94
15:27:58|2418.94
15:27:59|2418.94
15:28:00|2418.94
15:28:01|2418.94
15:28:02|2418.94
15:28:03|2418.94
15:28:04|2418.94
15:28:05|2418.94
15:28:06|2418.94
15:28:07|2418.94
15:28:08|2418.94
15:28:09|2418.99
15:28:10|2419.02
15:28:11|2419.02
15:28:13|2419.02
15:28:13|2419.02
15:28:14|2419.02
15:28:15|2419.02
15:28:16|2419.02
15:28:17|2419.02
15:28:18|2419.02
15:28:19|2419.02
15:28:20|2419.02
15:28:21|2419.02
15:28:22|2419.36
15:28:23|2419.36
15:28:24|2419.36
15:28:25|2419.37
15:28:26|2419.37
15:28:27|2419.37
15:28:28|2419.37
15:28:29|2419.37
15:28:30|2419.37
15:28:31|2419.37
15:28:32|2419.37
15:28:33|2419.37
15:28:34|2419.37
15:28:35|2419.37
15:28:36|2419.37
15:28:37|2419.37
15:28:38|2419.37
15:28:39|2419.37
15:28:40|2418.36
15:28:41|2418.36
15:28:42|2418.36
15:28:43|2418.36
15:28:44|2418.36
15:28:46|2418.36
15:28:46|2418.36
15:28:48|2418.36
15:28:49|2418.36
15:28:50|2418.36
15:28:52|2418.36
15:28:52|2418.36
15:28:53|2418.36
15:28:54|2418.36
15:28:55|2418.36
15:28:57|2418.36
15:28:58|2418.36
15:28:59|2418.36
15:29:00|2418.36
15:29:01|2418.36
15:29:02|2418.36
15:29:03|2418.36
15:29:04|2418.42
15:29:05|2418.42
15:29:07|2418.45
15:29:07|2418.45
15:29:08|2418.45
15:29:10|2418.45
15:29:10|2418.45
15:29:11|2418.45
15:29:12|2418.45
15:29:13|2418.45
15:29:14|2418.45
15:29:15|2418.45
15:29:16|2418.52
15:29:17|2418.52
15:29:18|2418.52
15:29:19|2419.37
15:29:20|2419.37
15:29:21|2419.37
15:29:22|2419.37
15:29:23|2419.37
15:29:24|2419.37
15:29:25|2419.37
15:29:26|2419.37
15:29:27|2419.37
15:29:28|2419.37
15:29:29|2419.82
15:29:30|2419.82
15:29:32|2419.82
15:29:33|2419.82
15:29:34|2420.03
15:29:35|2420.48
15:29:35|2420.48
15:29:37|2420.5
15:29:37|2420.5
15:29:39|2420.5
15:29:40|2420.5
15:29:41|2420.5
15:29:42|2420.24
15:29:43|2420.24
15:29:43|2420.24
15:29:45|2420.24
15:29:46|2420.24
15:29:47|2420.24
15:29:48|2420.24
15:29:50|2420.24
15:29:50|2420.24
15:29:52|2420.24
15:29:52|2420.24
15:29:53|2420.24
15:29:55|2420.24
15:29:55|2420.24
15:29:57|2420.5
15:29:58|2420.5
15:29:59|2421.47
15:30:00|2422.
15:30:02|2422.
15:30:02|2422.
15:30:03|2422.32
15:30:05|2422.32
15:30:06|2422.32
15:30:06|2422.32
15:30:07|2422.32
15:30:08|2422.32
15:30:10|2422.32
15:30:11|2422.32
15:30:12|2422.32
15:30:13|2422.32
15:30:14|2423.2
15:30:16|2423.2
15:30:17|2423.2
15:30:17|2423.2
15:30:19|2423.2
15:30:20|2423.2
15:30:20|2423.2
15:30:21|2423.35
15:30:22|2423.35
15:30:24|2423.35
15:30:24|2423.35
15:30:25|2423.35
15:30:26|2423.35
15:30:27|2423.35
15:30:29|2423.35
15:30:29|2423.35
15:30:31|2423.06
15:30:31|2423.06
15:30:33|2423.06
15:30:33|2423.06
15:30:34|2423.06
15:30:36|2423.06
15:30:36|2423.78
15:30:37|2423.78
15:30:38|2423.78
15:30:39|2423.78
15:30:40|2423.78
15:30:42|2423.78
15:30:42|2423.78
15:30:44|2423.78
15:30:45|2423.78
15:30:46|2423.78
15:30:46|2423.78
15:30:47|2424.06
15:30:48|2424.06
15:30:49|2424.06
15:30:50|2424.06
15:30:52|2424.06
15:30:53|2424.06
15:30:54|2424.06
15:30:55|2424.06
15:30:56|2422.98
15:30:56|2422.5
15:30:58|2422.5
15:30:59|2422.5
15:30:59|2422.5
15:31:01|2422.8
15:31:02|2422.8
15:31:03|2422.8
15:31:04|2422.8
15:31:05|2422.8
15:31:06|2422.8
15:31:07|2423.21
15:31:08|2423.21
15:31:08|2423.21
15:31:10|2423.5
15:31:11|2423.53
15:31:12|2423.53
15:31:13|2423.53
15:31:14|2423.42
15:31:15|2423.42
15:31:16|2423.42
15:31:17|2423.42
15:31:18|2423.42
15:31:19|2423.42
15:31:20|2423.42
15:31:21|2423.42
15:31:22|2423.54
15:31:23|2423.54
15:31:24|2423.54
15:31:25|2423.54
15:31:25|2423.54
15:31:28|2423.54
15:31:29|2423.51
15:31:29|2423.51
15:31:31|2423.
15:31:31|2423.
15:31:32|2423.
15:31:33|2423.
15:31:34|2423.
15:31:35|2423.
15:31:36|2423.
15:31:37|2423.
15:31:38|2423.
15:31:39|2423.
15:31:40|2423.
15:31:41|2423.
15:31:42|2423.
15:31:44|2423.
15:31:45|2423.38
15:31:45|2423.38
15:31:46|2423.38
15:31:48|2423.38
15:31:49|2423.9
15:31:49|2423.9
15:31:51|2423.9
15:31:52|2423.9
15:31:54|2423.9
15:31:55|2423.9
15:31:56|2423.9
15:31:57|2423.9
15:31:58|2423.9
15:31:59|2423.9
15:32:00|2423.9
15:32:02|2423.9
15:32:03|2423.82
15:32:04|2423.82
15:32:04|2423.82
15:32:05|2423.82
15:32:07|2423.82
15:32:07|2423.95
15:32:09|2423.95
15:32:10|2423.95
15:32:11|2423.95
15:32:12|2423.95
15:32:13|2423.95
15:32:14|2423.95
15:32:14|2423.95
15:32:16|2423.95
15:32:17|2423.95
15:32:18|2423.95
15:32:19|2423.95
15:32:19|2423.95
15:32:21|2423.95
15:32:22|2423.95
15:32:22|2423.95
15:32:24|2423.62
15:32:25|2423.62
15:32:26|2423.62
15:32:27|2423.62
15:32:28|2423.62
15:32:29|2423.62
15:32:30|2423.62
15:32:31|2423.62
15:32:32|2423.62
15:32:33|2423.62
15:32:34|2423.62
15:32:35|2423.62
15:32:36|2423.62
15:32:37|2423.62
15:32:38|2423.62
15:32:39|2423.62
15:32:40|2423.62
15:32:41|2423.62
15:32:42|2423.62
15:32:43|2423.62
15:32:44|2423.62
15:32:45|2423.62
15:32:46|2423.62
15:32:47|2423.62
15:32:48|2423.62
15:32:49|2423.62
15:32:50|2423.62
15:32:51|2423.62
15:32:53|2423.62
15:32:54|2423.62
15:32:55|2424.2
15:32:56|2424.2
15:32:57|2424.2
15:32:58|2424.2
15:32:59|2424.2
15:33:00|2424.2
15:33:01|2423.62
15:33:02|2423.62
15:33:03|2423.62
15:33:05|2423.62
15:33:06|2423.62
15:33:06|2423.62
15:33:08|2423.56
15:33:09|2423.56
15:33:10|2423.56
15:33:11|2423.56
15:33:12|2423.56
15:33:13|2423.42
15:33:14|2423.42
15:33:15|2423.42
15:33:16|2423.53
15:33:17|2423.53
15:33:18|2423.53
15:33:19|2423.53
15:33:20|2423.53
15:33:21|2423.53
15:33:22|2423.53
15:33:23|2423.53
15:33:24|2423.76
15:33:25|2423.76
15:33:26|2423.76
15:33:27|2423.76
15:33:28|2423.76
15:33:29|2423.76
15:33:30|2423.76
15:33:31|2423.76
15:33:32|2423.76
15:33:33|2423.76
15:33:34|2423.76
15:33:35|2423.76
15:33:36|2423.76
15:33:37|2423.76
15:33:38|2423.75
15:33:39|2423.55
15:33:40|2423.55
15:33:41|2423.49
15:33:42|2423.49
15:33:43|2423.49
15:33:44|2423.49
15:33:45|2423.49
15:33:46|2423.49
15:33:47|2423.49
15:33:48|2423.46
15:33:49|2423.46
15:33:50|2423.46
15:33:51|2423.46
15:33:52|2423.46
15:33:53|2423.46
15:33:55|2423.46
15:33:56|2423.46
15:33:57|2423.46
15:33:57|2423.46
15:33:59|2423.46
15:34:00|2423.46
15:34:01|2423.46
15:34:02|2423.46
15:34:03|2423.46
15:34:04|2423.46
15:34:06|2423.46
15:34:06|2423.46
15:34:08|2423.46
15:34:09|2423.46
15:34:10|2423.46
15:34:11|2423.46
15:34:12|2423.49
15:34:13|2423.49
15:34:14|2423.49
15:34:15|2422.5
15:34:16|2422.5
15:34:17|2422.5
15:34:18|2422.5
15:34:19|2422.5
15:34:20|2422.5
15:34:21|2422.
15:34:22|2421.3
15:34:23|2421.
15:34:24|2421.
15:34:25|2421.
15:34:26|2420.61
15:34:27|2420.61
15:34:28|2420.61
15:34:29|2420.61
15:34:30|2420.61
15:34:31|2420.61
15:34:32|2420.61
15:34:33|2420.61
15:34:34|2420.61
15:34:35|2420.88
15:34:36|2420.88
15:34:38|2420.88
15:34:38|2420.88
15:34:39|2420.88
15:34:40|2421.12
15:34:41|2421.12
15:34:42|2421.12
15:34:43|2421.12
15:34:44|2421.12
15:34:45|2421.12
15:34:46|2421.12
15:34:47|2421.12
15:34:48|2421.12
15:34:49|2421.12
15:34:50|2420.43
15:34:51|2420.43
15:34:52|2420.45
15:34:54|2420.45
15:34:56|2420.93
15:34:57|2420.93
15:34:58|2420.93
15:34:59|2420.93
15:35:00|2420.93
15:35:01|2420.93
15:35:02|2419.86
15:35:03|2419.86
15:35:04|2419.5
15:35:06|2419.5
15:35:06|2419.5
15:35:07|2419.5
15:35:09|2419.35
15:35:10|2419.35
15:35:10|2419.35
15:35:12|2419.54
15:35:13|2419.54
15:35:14|2419.54
15:35:15|2419.54
15:35:15|2419.54
15:35:17|2419.54
15:35:18|2419.35
15:35:18|2419.35
15:35:20|2418.71
15:35:21|2418.68
15:35:22|2418.68
15:35:23|2418.68
15:35:24|2418.68
15:35:25|2418.68
15:35:26|2418.68
15:35:27|2418.68
15:35:28|2418.68
15:35:29|2418.68
15:35:30|2418.68
15:35:31|2418.68
15:35:33|2418.68
15:35:33|2418.68
15:35:34|2418.68
15:35:36|2418.68
15:35:37|2418.68
15:35:37|2418.68
15:35:39|2418.68
15:35:39|2418.68
15:35:41|2418.68
15:35:41|2418.68
15:35:43|2418.68
15:35:43|2418.68
15:35:44|2418.
15:35:45|2417.62
15:35:47|2417.53
15:35:48|2417.53
15:35:49|2417.53
15:35:49|2417.74
15:35:51|2417.74
15:35:52|2417.74
15:35:53|2418.48
15:35:53|2418.48
15:35:55|2418.48
15:35:56|2418.48
15:35:58|2418.48
15:35:58|2418.48
15:35:59|2418.48
15:36:01|2418.17
15:36:02|2418.17
15:36:03|2418.17
15:36:04|2418.17
15:36:05|2418.17
15:36:07|2418.17
15:36:08|2418.17
15:36:09|2418.17
15:36:10|2418.17
15:36:10|2418.55
15:36:12|2418.55
15:36:13|2418.55
15:36:14|2418.55
15:36:16|2418.16
15:36:16|2418.16
15:36:18|2418.16
15:36:18|2418.16
15:36:19|2418.16
15:36:20|2418.16
15:36:21|2418.16
15:36:22|2418.16
15:36:23|2418.16
15:36:24|2418.16
15:36:26|2418.16
15:36:26|2418.16
15:36:28|2418.16
15:36:29|2418.16
15:36:30|2419.
15:36:31|2419.
15:36:32|2419.
15:36:32|2419.
15:36:34|2419.
15:36:35|2419.
15:36:36|2419.
15:36:37|2419.
15:36:38|2419.
15:36:38|2420.07
15:36:39|2420.07
15:36:40|2420.07
15:36:42|2419.5
15:36:43|2419.5
15:36:44|2419.5
15:36:45|2419.5
15:36:45|2419.5
15:36:47|2419.5
15:36:47|2419.5
15:36:49|2419.5
15:36:50|2419.5
15:36:51|2419.5
15:36:51|2419.5
15:36:53|2419.5
15:36:54|2419.5
15:36:55|2419.5
15:36:57|2419.5
15:36:57|2419.5
15:36:58|2419.5
15:36:59|2419.5
15:37:01|2419.5
15:37:02|2420.07
15:37:03|2420.07
15:37:04|2420.07
15:37:05|2420.07
15:37:06|2420.07
15:37:07|2420.07
15:37:08|2419.96
15:37:09|2419.96
15:37:10|2419.96
15:37:11|2419.96
15:37:12|2419.96
15:37:13|2419.96
15:37:15|2419.96
15:37:15|2419.96
15:37:17|2419.96
15:37:18|2419.96
15:37:19|2419.63
15:37:20|2419.63
15:37:21|2419.63
15:37:22|2419.63
15:37:23|2419.63
15:37:24|2419.63
15:37:25|2419.63
15:37:25|2419.63
15:37:27|2419.63
15:37:28|2419.63
15:37:29|2419.63
15:37:30|2419.63
15:37:31|2419.63
15:37:32|2419.63
15:37:32|2419.5
15:37:34|2419.5
15:37:35|2419.5
15:37:36|2419.5
15:37:36|2419.5
15:37:38|2418.85
15:37:39|2419.46
15:37:40|2419.46
15:37:40|2419.46
15:37:41|2419.46
15:37:42|2419.46
15:37:44|2419.46
15:37:44|2419.46
15:37:46|2419.46
15:37:46|2419.46
15:37:48|2419.46
15:37:49|2419.46
15:37:50|2419.46
15:37:51|2419.46
15:37:52|2419.46
15:37:53|2419.46
15:37:54|2419.46
15:37:55|2419.46
15:37:56|2419.46
15:37:56|2419.46
15:37:58|2419.46
15:38:00|2419.46
15:38:01|2418.89
15:38:01|2418.89
15:38:03|2418.89
15:38:04|2418.77
15:38:04|2418.77
15:38:05|2418.77
15:38:07|2418.77
15:38:08|2418.4
15:38:09|2418.4
15:38:10|2418.74
15:38:11|2418.74
15:38:12|2418.74
15:38:13|2418.74
15:38:14|2418.74
15:38:15|2418.74
15:38:16|2418.74
15:38:18|2418.74
15:38:18|2418.74
15:38:19|2418.74
15:38:20|2418.67
15:38:21|2418.67
15:38:22|2418.67
15:38:23|2418.67
15:38:24|2418.67
15:38:26|2418.75
15:38:26|2418.75
15:38:27|2418.75
15:38:28|2418.75
15:38:29|2418.75
15:38:30|2418.75
15:38:31|2418.75
15:38:32|2418.75
15:38:33|2418.75
15:38:34|2418.75
15:38:35|2418.75
15:38:36|2418.75
15:38:37|2418.75
15:38:38|2418.75
15:38:39|2418.59
15:38:40|2418.59
15:38:41|2418.59
15:38:42|2418.59
15:38:43|2418.59
15:38:44|2418.59
15:38:46|2418.59
15:38:47|2418.59
15:38:48|2418.
15:38:49|2418.
15:38:50|2418.
15:38:51|2418.
15:38:52|2418.
15:38:53|2417.39
15:38:54|2417.53
15:38:55|2417.53
15:38:56|2417.53
15:38:57|2416.92
15:38:59|2417.62
15:39:00|2417.55
15:39:01|2417.55
15:39:02|2417.55
15:39:03|2417.55
15:39:04|2417.55
15:39:05|2417.55
15:39:06|2417.16
15:39:07|2416.96
15:39:08|2416.96
15:39:09|2416.96
15:39:10|2417.07
15:39:12|2417.07
15:39:12|2417.07
15:39:13|2417.07
15:39:14|2417.07
15:39:15|2417.07
15:39:16|2416.86
15:39:17|2416.86
15:39:18|2416.86
15:39:19|2417.5
15:39:20|2417.5
15:39:21|2417.99
15:39:22|2418.45
15:39:23|2418.45
15:39:24|2418.45
15:39:25|2418.45
15:39:26|2418.45
15:39:27|2418.45
15:39:29|2418.45
15:39:30|2418.45
15:39:30|2418.45
15:39:32|2418.45
15:39:33|2418.45
15:39:34|2418.45
15:39:35|2418.45
15:39:36|2418.32
15:39:37|2418.32
15:39:37|2418.1
15:39:39|2418.1
15:39:40|2418.1
15:39:41|2418.27
15:39:42|2418.27
15:39:43|2418.27
15:39:44|2418.27
15:39:44|2418.89
15:39:47|2418.89
15:39:47|2418.31
15:39:48|2418.31
15:39:49|2418.31
15:39:50|2418.31
15:39:51|2418.31
15:39:52|2418.31
15:39:53|2418.31
15:39:54|2418.31
15:39:55|2418.31
15:39:56|2418.31
15:39:57|2418.31
15:39:59|2418.31
15:40:00|2418.34
15:40:01|2418.34
15:40:02|2418.34
15:40:03|2418.34
15:40:04|2418.34
15:40:05|2418.34
15:40:07|2418.31
15:40:08|2418.31
15:40:09|2418.31
15:40:10|2418.31
15:40:11|2418.31
15:40:12|2418.31
15:40:13|2418.31
15:40:14|2418.31
15:40:15|2418.31
15:40:16|2418.31
15:40:17|2418.31
15:40:19|2418.31
15:40:19|2418.31
15:40:20|2418.31
15:40:22|2418.31
15:40:23|2418.31
15:40:24|2418.31
15:40:24|2418.31
15:40:26|2418.31
15:40:27|2418.31
15:40:28|2418.31
15:40:28|2418.31
15:40:31|2418.89
15:40:31|2418.89
15:40:32|2418.89
15:40:33|2418.89
15:40:34|2418.89
15:40:36|2418.89
15:40:37|2418.89
15:40:38|2418.89
15:40:39|2418.89
15:40:39|2418.71
15:40:40|2418.71
15:40:41|2418.71
15:40:42|2418.71
15:40:43|2418.71
15:40:45|2418.71
15:40:45|2418.71
15:40:46|2418.71
15:40:47|2418.71
15:40:49|2418.69
15:40:50|2418.69
15:40:51|2418.69
15:40:52|2418.69
15:40:53|2418.69
15:40:54|2418.69
15:40:55|2418.69
15:40:56|2418.69
15:40:57|2418.69
15:40:58|2418.69
15:40:59|2418.69
15:41:01|2418.69
15:41:02|2418.69
15:41:02|2418.69
15:41:04|2418.69
15:41:05|2418.69
15:41:05|2418.69
15:41:07|2418.69
15:41:08|2418.69
15:41:09|2419.44
15:41:10|2419.44
15:41:11|2419.44
15:41:13|2419.44
15:41:14|2419.43
15:41:15|2419.92
15:41:16|2419.92
15:41:17|2419.92
15:41:18|2419.92
15:41:19|2419.92
15:41:20|2420.11
15:41:21|2420.11
15:41:22|2420.11
15:41:23|2420.11
15:41:24|2420.11
15:41:25|2420.11
15:41:26|2420.11
15:41:27|2420.11
15:41:28|2420.11
15:41:29|2420.11
15:41:30|2420.11
15:41:32|2420.11
15:41:33|2420.5
15:41:33|2420.5
15:41:34|2420.5
15:41:36|2420.5
15:41:36|2420.5
15:41:37|2420.26
15:41:38|2420.26
15:41:40|2420.26
15:41:40|2420.26
15:41:42|2420.26
15:41:43|2419.59
15:41:44|2419.59
15:41:45|2419.58
15:41:45|2419.58
15:41:47|2419.58
15:41:48|2419.58
15:41:49|2419.58
15:41:50|2419.58
15:41:51|2419.58
15:41:52|2419.58
15:41:53|2419.58
15:41:53|2419.58
15:41:55|2419.58
15:41:56|2419.58
15:41:57|2419.58
15:41:57|2419.73
15:41:59|2419.7
15:42:00|2419.7
15:42:01|2419.7
15:42:02|2419.7
15:42:03|2419.7
15:42:05|2419.82
15:42:05|2419.82
15:42:06|2419.82
15:42:08|2419.83
15:42:08|2419.83
15:42:10|2419.6
15:42:11|2419.6
15:42:12|2419.6
15:42:13|2419.6
15:42:14|2419.6
15:42:15|2419.6
15:42:16|2419.6
15:42:17|2419.6
15:42:18|2419.6
15:42:19|2420.25
15:42:20|2420.25
15:42:21|2420.25
15:42:22|2420.25
15:42:23|2420.25
15:42:24|2420.25
15:42:25|2420.25
15:42:26|2420.25
15:42:27|2420.25
15:42:28|2420.25
15:42:29|2420.25
15:42:30|2420.25
15:42:31|2420.25
15:42:32|2420.25
15:42:33|2420.25
15:42:34|2420.25
15:42:35|2420.25
15:42:36|2420.25
15:42:37|2420.25
15:42:38|2420.25
15:42:39|2420.25
15:42:40|2420.25
15:42:41|2420.25
15:42:42|2420.25
15:42:43|2419.5
15:42:44|2419.5
15:42:45|2419.5
15:42:46|2419.5
15:42:47|2419.5
15:42:48|2419.08
15:42:49|2419.08
15:42:50|2419.08
15:42:52|2419.08
15:42:52|2419.08
15:42:54|2419.08
15:42:54|2419.08
15:42:55|2419.08
15:42:57|2419.08
15:42:57|2419.08
15:42:58|2419.08
15:43:00|2419.08
15:43:00|2419.08
15:43:02|2419.08
15:43:03|2419.08
15:43:04|2419.08
15:43:05|2419.08
15:43:06|2419.08
15:43:07|2419.08
15:43:08|2419.08
15:43:09|2419.08
15:43:10|2419.08
15:43:11|2419.08
15:43:12|2419.71
15:43:13|2419.71
15:43:14|2419.71
15:43:15|2419.77
15:43:16|2419.77
15:43:18|2419.77
15:43:18|2419.77
15:43:19|2419.77
15:43:20|2419.77
15:43:21|2419.19
15:43:22|2419.19
15:43:23|2419.54
15:43:24|2419.43
15:43:25|2419.43
15:43:26|2419.43
15:43:27|2419.43
15:43:28|2419.43
15:43:29|2419.43
15:43:30|2419.43
15:43:31|2419.43
15:43:32|2419.43
15:43:33|2419.43
15:43:34|2419.43
15:43:35|2419.25
15:43:36|2419.25
15:43:38|2419.25
15:43:38|2419.25
15:43:39|2419.25
15:43:40|2419.25
15:43:41|2419.25
15:43:42|2419.25
15:43:43|2419.25
15:43:44|2419.25
15:43:45|2419.25
15:43:46|2419.25
15:43:47|2419.25
15:43:48|2419.61
15:43:49|2419.61
15:43:50|2419.32
15:43:51|2419.32
15:43:53|2419.32
15:43:54|2419.32
15:43:55|2419.32
15:43:55|2419.32
15:43:57|2419.32
15:43:58|2419.32
15:43:59|2419.9
15:44:00|2420.04
15:44:01|2420.04
15:44:01|2420.04
15:44:03|2420.04
15:44:05|2420.04
15:44:06|2420.04
15:44:07|2420.04
15:44:08|2420.04
15:44:09|2420.04
15:44:10|2420.04
15:44:11|2420.04
15:44:13|2418.
15:44:14|2418.
15:44:15|2418.
15:44:16|2418.
15:44:17|2418.
15:44:18|2418.
15:44:19|2418.
15:44:20|2418.
15:44:21|2418.
15:44:22|2418.
15:44:24|2416.79
15:44:24|2416.79
15:44:25|2416.79
15:44:26|2416.79
15:44:27|2416.79
15:44:28|2416.79
15:44:30|2416.79
15:44:30|2416.79
15:44:31|2416.79
15:44:32|2416.79
15:44:33|2416.84
15:44:35|2416.84
15:44:35|2416.84
15:44:36|2416.56
15:44:37|2416.56
15:44:39|2416.56
15:44:40|2416.56
15:44:40|2416.5
15:44:42|2416.5
15:44:42|2416.57
15:44:44|2416.57
15:44:44|2416.57
15:44:46|2416.57
15:44:47|2417.22
15:44:47|2417.22
15:44:49|2417.22
15:44:50|2417.22
15:44:51|2416.41
15:44:51|2416.41
15:44:53|2416.41
15:44:53|2416.41
15:44:55|2416.41
15:44:55|2416.41
15:44:56|2416.41
15:44:57|2416.41
15:44:59|2416.41
15:44:59|2416.41
15:45:01|2416.41
15:45:02|2416.41
15:45:03|2416.41
15:45:04|2416.41
15:45:05|2416.41
15:45:06|2416.41
15:45:08|2416.41
15:45:09|2416.41
15:45:09|2416.41
15:45:10|2416.41
15:45:12|2417.5
15:45:12|2417.5
15:45:13|2417.5
15:45:15|2417.5
15:45:15|2417.5
15:45:16|2417.5
15:45:18|2417.5
15:45:19|2417.5
15:45:19|2417.5
15:45:20|2417.5
15:45:22|2417.5
15:45:23|2417.5
15:45:25|2417.5
15:45:26|2417.55
15:45:26|2417.55
15:45:28|2417.55
15:45:29|2417.55
15:45:29|2417.55
15:45:31|2417.55
15:45:32|2417.55
15:45:33|2417.55
15:45:34|2417.57
15:45:34|2417.56
15:45:36|2417.56
15:45:37|2417.56
15:45:38|2417.56
15:45:38|2416.79
15:45:40|2416.79
15:45:41|2416.79
15:45:41|2416.79
15:45:42|2416.79
15:45:43|2416.79
15:45:45|2416.79
15:45:46|2416.79
15:45:47|2416.79
15:45:48|2416.79
15:45:49|2416.79
15:45:50|2416.79
15:45:51|2416.79
15:45:52|2416.79
15:45:53|2416.79
15:45:54|2416.79
15:45:55|2416.79
15:45:56|2416.79
15:45:56|2416.79
15:45:58|2416.79
15:45:58|2416.79
15:46:00|2416.79
15:46:01|2416.79
15:46:02|2416.79
15:46:02|2416.79
15:46:04|2416.79
15:46:05|2416.79
15:46:07|2416.79
15:46:08|2416.79
15:46:09|2416.79
15:46:10|2416.79
15:46:11|2416.79
15:46:12|2416.79
15:46:13|2416.79
15:46:15|2416.79
15:46:15|2416.79
15:46:16|2416.79
15:46:18|2419.
15:46:19|2419.
15:46:20|2419.
15:46:20|2419.
15:46:21|2419.
15:46:22|2419.
15:46:23|2419.
15:46:24|2419.
15:46:26|2419.
15:46:27|2419.
15:46:28|2419.16
15:46:29|2419.16
15:46:29|2419.16
15:46:31|2419.1
15:46:32|2419.1
15:46:32|2419.1
15:46:33|2419.19
15:46:34|2419.19
15:46:36|2419.19
15:46:36|2419.19
15:46:37|2419.19
15:46:38|2419.19
15:46:40|2419.19
15:46:41|2419.19
15:46:42|2419.19
15:46:42|2419.19
15:46:44|2419.19
15:46:45|2419.19
15:46:46|2419.55
15:46:47|2419.55
15:46:48|2419.55
15:46:49|2419.55
15:46:49|2419.55
15:46:51|2419.55
15:46:51|2419.55
15:46:53|2419.55
15:46:54|2419.55
15:46:55|2419.55
15:46:56|2419.55
15:46:56|2419.31
15:46:57|2419.31
15:46:59|2419.31
15:47:00|2419.31
15:47:01|2419.31
15:47:02|2419.31
15:47:02|2419.31
15:47:04|2419.31
15:47:05|2419.31
15:47:06|2419.31
15:47:07|2419.31
15:47:08|2419.31
15:47:09|2419.31
15:47:10|2419.31
15:47:12|2419.31
15:47:12|2419.31
15:47:14|2419.31
15:47:14|2419.31
15:47:16|2419.31
15:47:17|2419.31
15:47:18|2419.31
15:47:19|2419.31
15:47:20|2419.31
15:47:21|2419.31
15:47:22|2419.31
15:47:23|2419.31
15:47:24|2419.31
15:47:25|2419.31
15:47:26|2419.31
15:47:27|2419.31
15:47:28|2419.31
15:47:29|2419.31
15:47:30|2419.31
15:47:31|2419.31
15:47:32|2419.31
15:47:33|2419.31
15:47:34|2419.31
15:47:35|2419.31
15:47:36|2418.95
15:47:37|2418.95
15:47:38|2418.95
15:47:39|2418.95
15:47:40|2418.95
15:47:41|2418.95
15:47:42|2418.95
15:47:43|2418.95
15:47:44|2418.95
15:47:45|2418.95
15:47:46|2418.95
15:47:47|2418.95
15:47:48|2418.95
15:47:49|2418.95
15:47:50|2418.95
15:47:51|2418.95
15:47:52|2418.95
15:47:53|2418.95
15:47:54|2419.19
15:47:55|2418.89
15:47:56|2418.94
15:47:57|2418.94
15:47:58|2418.94
15:47:59|2418.94
15:48:00|2418.94
15:48:01|2418.94
15:48:02|2418.94
15:48:03|2419.05
15:48:04|2419.41
15:48:05|2419.44
15:48:06|2419.44
15:48:08|2419.44
15:48:09|2419.56
15:48:10|2419.56
15:48:11|2419.56
15:48:12|2419.56
15:48:13|2419.56
15:48:14|2419.56
15:48:15|2419.56
15:48:17|2419.56
15:48:18|2419.56
15:48:18|2419.56
15:48:20|2419.56
15:48:20|2419.56
15:48:22|2419.56
15:48:23|2419.56
15:48:24|2419.56
15:48:25|2419.56
15:48:26|2419.56
15:48:27|2419.31
15:48:28|2419.31
15:48:29|2419.31
15:48:30|2419.31
15:48:31|2419.31
15:48:32|2419.31
15:48:33|2419.31
15:48:34|2419.31
15:48:35|2419.31
15:48:36|2419.31
15:48:37|2419.31
15:48:38|2419.34
15:48:39|2419.34
15:48:40|2419.34
15:48:41|2419.34
15:48:42|2419.34
15:48:43|2419.34
15:48:44|2419.34
15:48:45|2419.34
15:48:46|2419.34
15:48:47|2419.34
15:48:48|2419.34
15:48:49|2419.34
15:48:50|2419.34
15:48:51|2419.34
15:48:52|2419.93
15:48:53|2419.93
15:48:54|2419.93
15:48:55|2419.93
15:48:56|2419.88
15:48:57|2419.88
15:48:58|2419.88
15:48:59|2419.88
15:49:00|2419.88
15:49:01|2419.88
15:49:02|2419.88
15:49:03|2419.88
15:49:04|2419.88
15:49:05|2419.88
15:49:06|2419.37
15:49:08|2419.37
15:49:09|2419.37
15:49:10|2419.37
15:49:11|2419.37
15:49:12|2419.37
15:49:14|2419.37
15:49:15|2419.37
15:49:16|2419.37
15:49:17|2419.37
15:49:18|2419.37
15:49:19|2419.37
15:49:20|2419.37
15:49:21|2419.37
15:49:22|2419.37
15:49:23|2419.37
15:49:24|2419.37
15:49:25|2419.37
15:49:26|2419.37
15:49:27|2419.37
15:49:28|2419.37
15:49:29|2419.37
15:49:30|2419.82
15:49:31|2419.82
15:49:32|2419.17
15:49:33|2419.17
15:49:34|2419.17
15:49:35|2419.17
15:49:36|2419.17
15:49:37|2419.17
15:49:38|2419.17
15:49:39|2419.17
15:49:40|2419.17
15:49:41|2419.17
15:49:42|2419.25
15:49:43|2419.25
15:49:44|2419.25
15:49:45|2419.25
15:49:46|2419.25
15:49:47|2419.25
15:49:48|2419.25
15:49:48|2419.13
15:49:50|2419.13
15:49:51|2419.04
15:49:52|2419.04
15:49:53|2418.91
15:49:54|2418.91
15:49:55|2418.91
15:49:56|2418.91
15:49:56|2419.18
15:49:58|2419.18
15:49:59|2419.18
15:50:00|2419.91
15:50:01|2419.91
15:50:02|2419.85
15:50:03|2419.85
15:50:04|2419.76
15:50:05|2419.76
15:50:06|2419.76
15:50:07|2419.76
15:50:08|2419.76
15:50:10|2419.76
15:50:10|2419.76
15:50:12|2419.76
15:50:13|2419.25
15:50:14|2419.25
15:50:15|2419.25
15:50:15|2419.97
15:50:17|2419.97
15:50:18|2420.5
15:50:19|2420.5
15:50:20|2420.5
15:50:21|2420.5
15:50:22|2420.5
15:50:23|2420.5
15:50:24|2420.48
15:50:25|2420.48
15:50:26|2420.48
15:50:27|2420.48
15:50:28|2420.48
15:50:29|2420.48
15:50:30|2420.48
15:50:31|2420.48
15:50:32|2420.48
15:50:34|2420.48
15:50:34|2420.48
15:50:35|2420.48
15:50:36|2420.49
15:50:37|2420.49
15:50:38|2420.49
15:50:39|2420.49
15:50:40|2420.49
15:50:41|2420.49
15:50:42|2420.49
15:50:43|2420.49
15:50:45|2420.49
15:50:45|2420.49
15:50:46|2420.49
15:50:47|2420.5
15:50:49|2420.5
15:50:49|2420.5
15:50:50|2421.6
15:50:51|2421.6
15:50:52|2421.6
15:50:53|2421.6
15:50:55|2421.6
15:50:55|2421.6
15:50:56|2421.6
15:50:57|2421.6
15:50:58|2421.6
15:50:59|2421.6
15:51:00|2421.6
15:51:01|2422.24
15:51:02|2422.24
15:51:03|2422.24
15:51:05|2422.24
15:51:05|2422.24
15:51:06|2422.24
15:51:07|2422.24
15:51:08|2422.24
15:51:10|2421.31
15:51:11|2421.
15:51:13|2420.26
15:51:13|2420.3
15:51:15|2420.3
15:51:16|2420.3
15:51:17|2420.38
15:51:18|2420.38
15:51:19|2420.38
15:51:20|2420.38
15:51:22|2420.38
15:51:22|2420.38
15:51:23|2420.38
15:51:25|2420.38
15:51:25|2420.38
15:51:26|2420.24
15:51:28|2420.57
15:51:29|2420.57
15:51:30|2420.57
15:51:31|2420.57
15:51:32|2420.57
15:51:32|2420.57
15:51:34|2420.57
15:51:35|2420.57
15:51:36|2420.57
15:51:36|2420.57
15:51:38|2420.57
15:51:39|2420.57
15:51:40|2420.57
15:51:41|2420.57
15:51:42|2420.57
15:51:43|2420.57
15:51:44|2420.57
15:51:45|2420.57
15:51:46|2420.57
15:51:47|2420.57
15:51:47|2420.57
15:51:49|2420.57
15:51:49|2420.57
15:51:51|2420.57
15:51:51|2420.57
15:51:53|2420.57
15:51:54|2420.57
15:51:54|2420.57
15:51:56|2420.57
15:51:56|2420.57
15:51:58|2420.86
15:51:59|2420.86
15:52:00|2420.86
15:52:01|2420.86
15:52:02|2420.86
15:52:03|2420.86
15:52:04|2420.86
15:52:05|2420.86
15:52:06|2420.86
15:52:07|2420.86
15:52:07|2420.86
15:52:09|2420.65
15:52:10|2420.65
15:52:11|2420.65
15:52:11|2420.65
15:52:13|2420.65
15:52:14|2420.65
15:52:15|2420.65
15:52:16|2420.65
15:52:17|2420.65
15:52:19|2420.65
15:52:19|2420.65
15:52:20|2420.65
15:52:22|2420.65
15:52:23|2421.22
15:52:24|2421.22
15:52:25|2421.22
15:52:26|2420.96
15:52:28|2420.96
15:52:28|2420.96
15:52:29|2420.96
15:52:30|2420.98
15:52:31|2420.98
15:52:32|2420.98
15:52:33|2420.98
15:52:34|2420.98
15:52:35|2420.98
15:52:36|2420.98
15:52:37|2420.98
15:52:38|2420.96
15:52:39|2420.96
15:52:40|2420.96
15:52:41|2420.96
15:52:42|2420.96
15:52:43|2420.96
15:52:44|2420.96
15:52:45|2420.96
15:52:46|2420.96
15:52:47|2420.96
15:52:48|2420.96
15:52:49|2420.96
15:52:50|2420.96
15:52:51|2420.96
15:52:52|2420.96
15:52:53|2420.96
15:52:54|2421.62
15:52:55|2421.62
15:52:56|2421.62
15:52:57|2421.62
15:52:59|2421.62
15:52:59|2421.25
15:53:00|2421.25
15:53:01|2421.25
15:53:02|2421.25
15:53:03|2421.25
15:53:04|2421.25
15:53:05|2421.2
15:53:06|2421.2
15:53:07|2421.2
15:53:08|2421.2
15:53:09|2421.2
15:53:10|2421.18
15:53:12|2421.18
15:53:13|2421.18
15:53:14|2421.18
15:53:15|2421.18
15:53:16|2421.18
15:53:17|2421.18
15:53:19|2421.28
15:53:20|2421.24
15:53:21|2421.24
15:53:22|2421.
15:53:23|2420.96
15:53:24|2420.96
15:53:25|2420.96
15:53:26|2420.96
15:53:27|2420.96
15:53:28|2420.96
15:53:30|2421.01
15:53:30|2421.01
15:53:31|2421.01
15:53:32|2421.01
15:53:33|2421.01
15:53:34|2421.01
15:53:35|2421.01
15:53:36|2421.01
15:53:37|2421.01
15:53:38|2421.01
15:53:39|2421.01
15:53:41|2421.01
15:53:41|2421.01
15:53:42|2422.37
15:53:43|2422.37
15:53:44|2422.37
15:53:45|2422.37
15:53:46|2422.37
15:53:47|2422.11
15:53:48|2422.11
15:53:49|2422.11
15:53:50|2422.11
15:53:51|2422.11
15:53:52|2422.11
15:53:53|2422.12
15:53:54|2422.12
15:53:55|2422.12
15:53:56|2422.12
15:53:57|2422.05
15:53:58|2422.05
15:53:59|2422.
15:54:00|2422.
15:54:01|2422.
15:54:02|2422.
15:54:03|2422.
15:54:04|2422.
15:54:05|2422.
15:54:06|2422.
15:54:08|2422.
15:54:08|2422.
15:54:10|2421.47
15:54:10|2421.47
15:54:12|2421.22
15:54:13|2421.22
15:54:14|2421.22
15:54:16|2421.22
15:54:16|2421.22
15:54:17|2421.89
15:54:19|2421.89
15:54:20|2421.89
15:54:20|2421.89
15:54:22|2421.89
15:54:23|2421.89
15:54:24|2421.89
15:54:25|2421.48
15:54:26|2421.48
15:54:27|2421.47
15:54:28|2421.47
15:54:28|2421.47
15:54:30|2421.47
15:54:31|2421.41
15:54:32|2421.33
15:54:33|2421.33
15:54:34|2421.33
15:54:35|2421.33
15:54:36|2421.33
15:54:37|2421.33
15:54:38|2421.33
15:54:39|2421.33
15:54:40|2421.33
15:54:42|2421.64
15:54:42|2421.64
15:54:43|2421.64
15:54:44|2421.64
15:54:45|2421.64
15:54:46|2421.66
15:54:47|2421.66
15:54:48|2421.66
15:54:49|2421.66
15:54:50|2421.66
15:54:51|2421.66
15:54:52|2421.66
15:54:53|2421.66
15:54:54|2421.08
15:54:55|2421.08
15:54:57|2421.08
15:54:58|2421.08
15:54:59|2421.08
15:55:00|2421.08
15:55:01|2421.08
15:55:02|2421.08
15:55:03|2422.04
15:55:04|2422.04
15:55:05|2422.04
15:55:06|2422.04
15:55:07|2422.04
15:55:08|2422.04
15:55:09|2421.55
15:55:10|2421.55
15:55:11|2421.55
15:55:12|2421.55
15:55:13|2421.55
15:55:15|2421.55
15:55:16|2421.55
15:55:17|2421.55
15:55:19|2421.55
15:55:20|2421.55
15:55:21|2421.55
15:55:22|2421.55
15:55:22|2421.55
15:55:24|2421.55
15:55:24|2421.55
15:55:25|2421.55
15:55:27|2421.55
15:55:27|2421.55
15:55:28|2421.55
15:55:30|2421.69
15:55:30|2421.97
15:55:32|2421.97
15:55:33|2421.97
15:55:34|2421.97
15:55:35|2421.97
15:55:36|2421.97
15:55:37|2421.97
15:55:38|2421.97
15:55:38|2421.97
15:55:40|2421.97
15:55:41|2421.97
15:55:42|2421.97
15:55:43|2421.97
15:55:44|2421.97
15:55:45|2421.97
15:55:46|2421.97
15:55:47|2421.97
15:55:48|2421.69
15:55:49|2421.69
15:55:50|2421.69
15:55:51|2421.69
15:55:52|2421.69
15:55:53|2421.69
15:55:54|2421.69
15:55:55|2421.69
15:55:55|2421.69
15:55:57|2421.69
15:55:57|2421.69
15:55:59|2421.69
15:56:00|2421.69
15:56:01|2421.69
15:56:01|2421.69
15:56:03|2421.69
15:56:04|2421.69
15:56:04|2421.69
15:56:06|2421.69
15:56:07|2421.69
15:56:08|2421.69
15:56:09|2421.04
15:56:10|2421.04
15:56:11|2421.4
15:56:12|2421.4
15:56:13|2421.28
15:56:14|2421.28
15:56:16|2421.28
15:56:17|2421.01
15:56:19|2421.01
15:56:19|2421.01
15:56:20|2421.01
15:56:21|2421.1
15:56:22|2421.1
15:56:23|2421.1
15:56:25|2421.1
15:56:25|2421.1
15:56:27|2421.54
15:56:28|2421.54
15:56:29|2421.58
15:56:30|2421.58
15:56:31|2421.58
15:56:32|2421.58
15:56:33|2421.58
15:56:34|2421.58
15:56:35|2421.58
15:56:36|2421.58
15:56:37|2421.58
15:56:37|2421.47
15:56:39|2421.18
15:56:40|2421.18
15:56:41|2421.18
15:56:41|2421.18
15:56:43|2421.32
15:56:44|2421.32
15:56:45|2421.32
15:56:46|2421.32
15:56:47|2421.66
15:56:48|2421.66
15:56:49|2421.66
15:56:50|2421.66
15:56:51|2421.66
15:56:52|2421.66
15:56:53|2421.66
15:56:54|2422.56
15:56:55|2422.56
15:56:56|2422.9
15:56:57|2422.9
15:56:58|2422.9
15:56:59|2422.9
15:57:00|2422.9
15:57:01|2422.9
15:57:02|2422.34
15:57:03|2422.34
15:57:04|2422.34
15:57:06|2422.34
15:57:06|2422.34
15:57:07|2422.34
15:57:08|2422.34
15:57:09|2422.34
15:57:11|2422.34
15:57:12|2422.34
15:57:12|2422.34
15:57:14|2422.34
15:57:14|2422.34
15:57:16|2422.34
15:57:17|2422.34
15:57:18|2422.34
15:57:20|2422.26
15:57:20|2422.26
15:57:22|2422.26
15:57:23|2422.26
15:57:24|2422.26
15:57:25|2422.26
15:57:26|2422.26
15:57:27|2422.26
15:57:28|2422.42
15:57:29|2422.42
15:57:31|2422.21
15:57:32|2422.21
15:57:32|2422.21
15:57:33|2422.21
15:57:34|2422.24
15:57:36|2422.24
15:57:36|2422.24
15:57:38|2422.24
15:57:39|2422.24
15:57:40|2422.24
15:57:41|2422.24
15:57:42|2422.24
15:57:42|2422.24
15:57:44|2422.24
15:57:45|2422.24
15:57:46|2422.24
15:57:47|2422.24
15:57:48|2422.24
15:57:48|2422.24
15:57:50|2422.24
15:57:51|2422.24
15:57:51|2422.24
15:57:52|2422.24
15:57:53|2422.24
15:57:54|2422.43
15:57:56|2422.43
15:57:56|2422.43
15:57:58|2422.43
15:57:59|2422.43
15:58:00|2422.43
15:58:00|2422.09
15:58:02|2422.1
15:58:03|2422.1
15:58:04|2422.1
15:58:05|2422.12
15:58:06|2422.12
15:58:07|2422.23
15:58:08|2422.23
15:58:09|2422.23
15:58:10|2422.23
15:58:11|2422.23
15:58:12|2422.23
15:58:13|2422.23
15:58:14|2422.23
15:58:15|2422.24
15:58:16|2422.23
15:58:17|2422.23
15:58:18|2422.23
15:58:19|2422.18
15:58:20|2422.18
15:58:22|2421.32
15:58:22|2421.32
15:58:24|2421.32
15:58:25|2421.32
15:58:27|2421.13
15:58:27|2421.15
15:58:28|2421.15
15:58:29|2421.15
15:58:30|2421.15
15:58:31|2421.55
15:58:32|2421.55
15:58:33|2421.55
15:58:35|2421.55
15:58:36|2421.
15:58:36|2421.
15:58:38|2421.
15:58:38|2421.
15:58:40|2421.
15:58:40|2421.
15:58:42|2421.
15:58:43|2421.
15:58:43|2421.
15:58:45|2421.
15:58:46|2422.
15:58:47|2422.
15:58:48|2422.
15:58:49|2421.96
15:58:50|2421.96
15:58:51|2422.02
15:58:52|2422.02
15:58:53|2422.02
15:58:54|2422.02
15:58:55|2422.12
15:58:56|2422.12
15:58:57|2422.12
15:58:58|2422.12
15:58:59|2422.1
15:59:00|2421.94
15:59:01|2421.94
15:59:02|2421.94
15:59:03|2421.94
15:59:04|2421.97
15:59:05|2421.97
15:59:06|2421.97
15:59:07|2421.97
15:59:08|2421.98
15:59:09|2422.
15:59:10|2422.
15:59:11|2421.1
15:59:12|2421.1
15:59:13|2421.1
15:59:14|2421.1
15:59:15|2421.1
15:59:16|2421.1
15:59:17|2421.1
15:59:19|2421.1
15:59:19|2421.1
15:59:21|2421.
15:59:22|2421.
15:59:23|2421.
15:59:25|2421.
15:59:26|2421.
15:59:26|2421.
15:59:28|2421.25
15:59:29|2421.25
15:59:30|2421.25
15:59:31|2421.25
15:59:32|2421.25
15:59:33|2421.61
15:59:34|2421.61
15:59:35|2421.96
15:59:36|2421.96
15:59:37|2421.96
15:59:38|2421.96
15:59:39|2421.96
15:59:40|2421.96
15:59:41|2421.96
15:59:42|2421.96
15:59:44|2421.96
15:59:44|2421.96
15:59:45|2421.96
15:59:46|2421.96
15:59:47|2421.96
15:59:48|2421.96
15:59:49|2421.96
15:59:50|2421.44
15:59:51|2421.44
15:59:52|2421.
15:59:53|2421.
15:59:54|2421.
15:59:55|2421.
15:59:56|2421.
15:59:57|2421.
15:59:58|2421.
15:59:59|2421.
16:00:00|2421.
16:00:01|2421.
16:00:02|2421.
16:00:03|2421.
16:00:04|2421.
16:00:05|2421.
16:00:06|2421.
16:00:07|2421.
16:00:08|2421.
16:00:09|2421.
16:00:10|2421.
16:00:11|2421.
16:00:12|2421.
16:00:13|2421.
16:00:14|2421.
16:00:15|2421.
16:00:16|2421.
16:00:17|2422.05
16:00:19|2422.06
16:00:20|2422.06
16:00:21|2422.06
16:00:22|2422.06
16:00:24|2422.06
16:00:24|2421.93
16:00:26|2422.7
16:00:27|2422.37
16:00:28|2422.37
16:00:29|2422.53
16:00:30|2423.56
16:00:30|2423.83
16:00:32|2424.19
16:00:33|2424.28
16:00:33|2424.28
16:00:35|2424.47
16:00:36|2424.47
16:00:36|2424.47
16:00:38|2424.64
16:00:39|2424.52
16:00:40|2424.52
16:00:41|2424.86
16:00:42|2424.86
16:00:42|2424.86
16:00:43|2424.92
16:00:45|2424.92
16:00:46|2424.92
16:00:47|2424.92
16:00:47|2425.13
16:00:49|2425.13
16:00:49|2425.13
16:00:51|2425.27
16:00:51|2425.27
16:00:53|2425.27
16:00:54|2425.74
16:00:55|2425.74
16:00:56|2425.74
16:00:57|2425.74
16:00:58|2425.74
16:00:59|2425.74
16:01:00|2425.74
16:01:01|2425.74
16:01:02|2425.74
16:01:03|2424.46
16:01:04|2424.46
16:01:05|2424.46
16:01:06|2424.46
16:01:07|2424.46
16:01:08|2424.46
16:01:09|2424.
16:01:10|2424.
16:01:11|2423.44
16:01:12|2423.44
16:01:13|2423.44
16:01:14|2423.44
16:01:15|2423.44
16:01:16|2423.44
16:01:17|2423.1
16:01:18|2423.84
16:01:19|2423.84
16:01:20|2423.11
16:01:21|2423.11
16:01:23|2423.11
16:01:23|2423.11
16:01:25|2423.11
16:01:25|2423.11
16:01:26|2423.11
16:01:28|2423.13
16:01:29|2423.13
16:01:29|2423.13
16:01:30|2423.13
16:01:32|2423.77
16:01:33|2423.77
16:01:34|2423.77
16:01:35|2423.77
16:01:36|2423.77
16:01:37|2423.77
16:01:38|2423.77
16:01:39|2423.77
16:01:40|2423.77
16:01:41|2423.77
16:01:42|2423.77
16:01:43|2423.77
16:01:44|2423.77
16:01:45|2423.77
16:01:46|2423.77
16:01:47|2423.77
16:01:48|2423.77
16:01:49|2422.85
16:01:50|2423.18
16:01:51|2423.18
16:01:52|2423.18
16:01:54|2421.71
16:01:55|2421.71
16:01:56|2421.71
16:01:57|2421.7
16:01:58|2421.7
16:01:58|2421.7
16:01:59|2421.7
16:02:01|2421.7
16:02:01|2421.7
16:02:03|2421.7
16:02:03|2421.7
16:02:04|2421.7
16:02:05|2421.7
16:02:07|2421.7
16:02:07|2421.7
16:02:09|2421.7
16:02:09|2421.7
16:02:10|2423.5
16:02:12|2423.5
16:02:12|2423.5
16:02:13|2423.5
16:02:14|2424.6
16:02:15|2424.6
16:02:17|2424.6
16:02:17|2424.6
16:02:19|2424.6
16:02:19|2424.6
16:02:21|2424.6
16:02:22|2424.6
16:02:23|2424.6
16:02:25|2424.6
16:02:26|2424.6
16:02:27|2424.6
16:02:29|2424.72
16:02:29|2424.72
16:02:31|2424.32
16:02:32|2424.37
16:02:33|2424.37
16:02:34|2424.37
16:02:35|2424.37
16:02:36|2424.37
16:02:37|2424.37
16:02:38|2424.37
16:02:39|2424.37
16:02:40|2424.37
16:02:41|2424.37
16:02:42|2424.37
16:02:43|2424.37
16:02:44|2424.37
16:02:45|2424.37
16:02:46|2425.1
16:02:47|2425.1
16:02:48|2425.1
16:02:49|2425.1
16:02:50|2425.1
16:02:51|2425.1
16:02:52|2425.1
16:02:53|2425.1
16:02:54|2425.1
16:02:55|2425.1
16:02:56|2425.1
16:02:57|2425.1
16:02:58|2425.1
16:02:59|2425.1
16:03:00|2424.6
16:03:01|2424.6
16:03:02|2424.6
16:03:03|2424.6
16:03:04|2424.6
16:03:07|2424.6
16:03:08|2424.6
16:03:09|2424.
16:03:10|2423.77
16:03:11|2423.77
16:03:12|2423.77
16:03:13|2424.18
16:03:14|2424.18
16:03:15|2424.18
16:03:16|2424.18
16:03:17|2424.73
16:03:18|2424.73
16:03:19|2424.73
16:03:20|2424.73
16:03:21|2424.73
16:03:23|2424.73
16:03:23|2424.73
16:03:24|2424.73
16:03:25|2424.73
16:03:27|2424.73
16:03:28|2424.73
16:03:29|2424.73
16:03:30|2424.73
16:03:31|2424.73
16:03:32|2424.73
16:03:33|2424.73
16:03:34|2424.73
16:03:35|2424.73
16:03:37|2424.73
16:03:37|2424.54
16:03:38|2425.15
16:03:39|2425.15
16:03:41|2425.15
16:03:42|2425.15
16:03:43|2425.15
16:03:44|2425.15
16:03:44|2425.15
16:03:46|2425.15
16:03:47|2425.15
16:03:48|2425.15
16:03:49|2425.15
16:03:50|2425.15
16:03:51|2425.15
16:03:52|2425.04
16:03:52|2425.04
16:03:53|2425.04
16:03:55|2424.89
16:03:56|2424.73
16:03:57|2424.73
16:03:58|2425.01
16:03:59|2425.01
16:04:00|2425.01
16:04:00|2425.16
16:04:02|2425.16
16:04:03|2425.16
16:04:03|2424.98
16:04:05|2424.98
16:04:06|2424.98
16:04:07|2424.98
16:04:07|2424.73
16:04:09|2424.
16:04:10|2424.
16:04:11|2423.84
16:04:12|2423.84
16:04:13|2423.55
16:04:14|2423.55
16:04:15|2423.55
16:04:16|2423.55
16:04:17|2423.55
16:04:18|2423.55
16:04:19|2423.65
16:04:20|2423.65
16:04:21|2423.65
16:04:23|2423.65
16:04:24|2423.65
16:04:25|2423.65
16:04:26|2423.65
16:04:27|2423.79
16:04:28|2423.79
16:04:29|2423.79
16:04:30|2423.79
16:04:31|2423.79
16:04:32|2423.79
16:04:33|2425.
16:04:34|2425.
16:04:35|2425.
16:04:36|2425.
16:04:37|2424.5
16:04:38|2424.5
16:04:39|2424.35
16:04:40|2424.35
16:04:41|2424.35
16:04:42|2424.35
16:04:43|2424.35
16:04:44|2424.35
16:04:46|2424.35
16:04:47|2424.35
16:04:48|2424.35
16:04:49|2424.35
16:04:50|2424.35
16:04:51|2424.35
16:04:52|2424.35
16:04:53|2424.35
16:04:54|2424.35
16:04:55|2424.35
16:04:56|2424.35
16:04:57|2424.35
16:04:58|2424.35
16:04:59|2424.35
16:05:00|2424.35
16:05:01|2424.36
16:05:02|2424.36
16:05:03|2424.36
16:05:04|2423.81
16:05:05|2423.81
16:05:06|2423.81
16:05:07|2423.81
16:05:08|2423.81
16:05:09|2423.81
16:05:10|2423.81
16:05:11|2423.81
16:05:12|2423.81
16:05:13|2423.81
16:05:14|2423.81
16:05:15|2423.81
16:05:16|2423.81
16:05:17|2423.81
16:05:18|2423.81
16:05:19|2423.81
16:05:20|2423.81
16:05:21|2423.63
16:05:23|2423.63
16:05:24|2423.63
16:05:25|2424.01
16:05:26|2424.01
16:05:27|2424.01
16:05:28|2424.41
16:05:29|2424.41
16:05:31|2424.41
16:05:31|2424.41
16:05:32|2424.41
16:05:33|2424.41
16:05:34|2424.41
16:05:35|2424.41
16:05:36|2424.41
16:05:38|2424.23
16:05:38|2424.23
16:05:40|2423.16
16:05:41|2423.16
16:05:42|2423.16
16:05:43|2423.16
16:05:44|2423.16
16:05:45|2423.16
16:05:46|2423.16
16:05:47|2423.16
16:05:48|2423.16
16:05:49|2423.16
16:05:50|2423.16
16:05:51|2423.16
16:05:52|2423.16
16:05:53|2423.16
16:05:54|2423.16
16:05:55|2423.16
16:05:56|2423.16
16:05:57|2423.16
16:05:58|2423.37
16:05:59|2423.37
16:06:00|2423.37
16:06:01|2423.2
16:06:02|2423.2
16:06:03|2423.2
16:06:04|2423.2
16:06:05|2423.2
16:06:06|2423.2
16:06:07|2423.2
16:06:08|2423.2
16:06:09|2423.2
16:06:10|2423.2
16:06:11|2423.2
16:06:12|2423.2
16:06:13|2423.2
16:06:14|2423.2
16:06:15|2423.2
16:06:16|2423.2
16:06:17|2423.2
16:06:18|2423.2
16:06:19|2423.2
16:06:20|2423.2
16:06:21|2423.2
16:06:22|2423.2
16:06:23|2423.2
16:06:24|2423.2
16:06:26|2423.2
16:06:27|2423.2
16:06:28|2423.2
16:06:29|2423.2
16:06:30|2423.2
16:06:31|2423.2
16:06:32|2423.2
16:06:33|2423.2
16:06:34|2423.2
16:06:35|2423.2
16:06:36|2423.2
16:06:37|2423.2
16:06:38|2423.2
16:06:39|2423.2
16:06:41|2423.2
16:06:41|2423.2
16:06:43|2423.2
16:06:43|2423.2
16:06:44|2423.2
16:06:46|2423.64
16:06:47|2423.64
16:06:48|2423.64
16:06:49|2423.64
16:06:50|2423.37
16:06:51|2423.37
16:06:52|2423.37
16:06:53|2423.37
16:06:54|2423.37
16:06:55|2423.37
16:06:56|2423.37
16:06:57|2423.37
16:06:58|2423.65
16:06:59|2423.65
16:07:00|2423.65
16:07:01|2423.65
16:07:02|2423.65
16:07:03|2423.65
16:07:04|2423.65
16:07:05|2423.65
16:07:06|2423.65
16:07:07|2423.65
16:07:08|2423.65
16:07:09|2423.65
16:07:10|2423.65
16:07:11|2423.65
16:07:11|2423.65
16:07:13|2423.65
16:07:14|2423.65
16:07:15|2423.65
16:07:16|2423.65
16:07:17|2423.65
16:07:18|2423.65
16:07:19|2423.65
16:07:20|2423.65
16:07:21|2423.65
16:07:22|2423.65
16:07:23|2423.65
16:07:24|2423.65
16:07:25|2424.06
16:07:26|2424.06
16:07:27|2424.06
16:07:28|2424.23
16:07:30|2424.23
16:07:30|2424.23
16:07:32|2424.23
16:07:33|2424.23
16:07:34|2424.23
16:07:35|2424.23
16:07:36|2424.23
16:07:37|2424.23
16:07:38|2424.23
16:07:39|2423.85
16:07:40|2423.85
16:07:41|2423.85
16:07:42|2423.85
16:07:43|2423.85
16:07:44|2423.85
16:07:44|2423.85
16:07:46|2423.85
16:07:47|2423.85
16:07:48|2423.85
16:07:49|2423.85
16:07:50|2423.85
16:07:51|2423.85
16:07:52|2423.85
16:07:53|2423.85
16:07:54|2423.85
16:07:55|2423.85
16:07:56|2423.16
16:07:57|2422.5
16:07:58|2422.48
16:07:59|2422.12
16:08:00|2422.12
16:08:01|2422.12
16:08:02|2422.12
16:08:03|2422.12
16:08:04|2422.12
16:08:05|2422.12
16:08:06|2422.12
16:08:08|2422.12
16:08:09|2422.12
16:08:10|2422.12
16:08:11|2422.12
16:08:11|2421.68
16:08:13|2421.59
16:08:13|2421.
16:08:14|2421.
16:08:15|2421.
16:08:16|2421.
16:08:17|2421.
16:08:18|2421.
16:08:20|2421.
16:08:20|2420.34
16:08:21|2420.24
16:08:22|2420.
16:08:23|2420.
16:08:25|2419.5
16:08:25|2419.5
16:08:27|2419.5
16:08:28|2420.61
16:08:29|2420.61
16:08:31|2420.61
16:08:31|2420.61
16:08:32|2420.61
16:08:34|2421.68
16:08:35|2421.68
16:08:36|2421.5
16:08:36|2420.93
16:08:38|2420.93
16:08:38|2420.93
16:08:40|2420.93
16:08:40|2420.93
16:08:42|2420.93
16:08:42|2420.93
16:08:43|2420.93
16:08:45|2420.93
16:08:45|2420.93
16:08:47|2420.76
16:08:47|2420.76
16:08:49|2420.76
16:08:50|2420.76
16:08:51|2420.76
16:08:52|2420.76
16:08:53|2420.76
16:08:54|2420.76
16:08:55|2420.76
16:08:56|2420.76
16:08:57|2420.76
16:08:58|2421.
16:08:59|2421.
16:09:00|2421.
16:09:01|2420.81
16:09:02|2420.81
16:09:03|2420.81
16:09:04|2420.81
16:09:05|2420.81
16:09:06|2420.81
16:09:08|2420.81
16:09:08|2420.81
16:09:09|2420.81
16:09:10|2420.81
16:09:11|2420.81
16:09:12|2420.81
16:09:13|2421.07
16:09:14|2421.
16:09:15|2421.
16:09:16|2421.
16:09:17|2421.
16:09:18|2421.
16:09:19|2421.
16:09:20|2421.
16:09:21|2421.
16:09:22|2421.
16:09:23|2421.
16:09:24|2421.
16:09:26|2421.24
16:09:27|2421.24
16:09:28|2421.24
16:09:30|2421.24
16:09:31|2421.24
16:09:32|2421.24
16:09:33|2421.25
16:09:34|2421.25
16:09:35|2421.25
16:09:36|2421.25
16:09:37|2421.25
16:09:39|2421.19
16:09:40|2421.19
16:09:40|2421.19
16:09:42|2421.19
16:09:43|2421.19
16:09:44|2421.19
16:09:45|2421.19
16:09:46|2420.51
16:09:46|2420.51
16:09:48|2420.51
16:09:49|2420.51
16:09:50|2420.51
16:09:50|2420.51
16:09:52|2420.51
16:09:53|2420.51
16:09:54|2420.51
16:09:55|2420.51
16:09:56|2420.51
16:09:57|2420.51
16:09:58|2420.93
16:09:59|2420.93
16:10:00|2420.93
16:10:00|2420.93
16:10:02|2420.93
16:10:03|2421.25
16:10:04|2421.25
16:10:05|2421.25
16:10:06|2421.25
16:10:06|2421.46
16:10:08|2421.46
16:10:08|2421.46
16:10:10|2421.46
16:10:11|2421.46
16:10:11|2421.14
16:10:13|2421.14
16:10:14|2421.14
16:10:15|2421.14
16:10:16|2421.14
16:10:17|2421.14
16:10:18|2421.64
16:10:19|2421.64
16:10:20|2421.64
16:10:21|2421.64
16:10:22|2421.64
16:10:23|2421.33
16:10:24|2421.33
16:10:25|2421.33
16:10:26|2421.33
16:10:27|2421.33
16:10:28|2421.33
16:10:30|2421.7
16:10:31|2421.7
16:10:32|2421.7
16:10:34|2421.7
16:10:34|2421.7
16:10:35|2421.7
16:10:37|2421.7
16:10:38|2421.7
16:10:39|2421.7
16:10:39|2421.7
16:10:40|2421.7
16:10:42|2421.7
16:10:43|2421.7
16:10:44|2421.72
16:10:45|2421.72
16:10:46|2421.72
16:10:47|2421.72
16:10:48|2421.72
16:10:49|2422.
16:10:50|2422.
16:10:51|2422.
16:10:52|2422.
16:10:53|2422.
16:10:54|2422.
16:10:55|2422.
16:10:56|2422.
16:10:57|2422.
16:10:58|2422.66
16:10:59|2422.66
16:11:00|2422.66
16:11:01|2422.66
16:11:02|2422.66
16:11:03|2422.77
16:11:04|2422.77
16:11:05|2422.77
16:11:06|2422.75
16:11:07|2422.75
16:11:08|2422.75
16:11:10|2422.75
16:11:11|2422.75
16:11:11|2422.75
16:11:12|2422.75
16:11:13|2422.75
16:11:15|2422.75
16:11:16|2422.75
16:11:16|2422.75
16:11:18|2422.75
16:11:18|2422.75
16:11:19|2422.75
16:11:20|2422.75
16:11:21|2422.75
16:11:22|2422.75
16:11:24|2422.75
16:11:24|2422.75
16:11:25|2422.5
16:11:26|2422.5
16:11:27|2422.5
16:11:28|2422.5
16:11:30|2422.5
16:11:31|2422.5
16:11:32|2422.5
16:11:34|2422.5
16:11:34|2422.5
16:11:35|2422.5
16:11:36|2422.5
16:11:37|2422.5
16:11:38|2422.5
16:11:39|2422.5
16:11:40|2422.5
16:11:41|2422.5
16:11:42|2422.5
16:11:43|2422.71
16:11:44|2422.71
16:11:45|2422.71
16:11:46|2422.71
16:11:47|2422.71
16:11:49|2422.32
16:11:50|2422.32
16:11:51|2422.32
16:11:52|2422.32
16:11:53|2422.32
16:11:54|2422.32
16:11:55|2422.32
16:11:56|2422.32
16:11:57|2422.32
16:11:58|2422.3
16:11:59|2422.3
16:12:00|2422.3
16:12:01|2422.3
16:12:02|2422.3
16:12:03|2422.3
16:12:04|2422.3
16:12:06|2422.3
16:12:07|2422.3
16:12:07|2422.28
16:12:08|2422.28
16:12:11|2422.28
16:12:12|2422.28
16:12:13|2422.28
16:12:14|2422.28
16:12:15|2422.28
16:12:15|2422.28
16:12:17|2422.28
16:12:18|2422.28
16:12:19|2422.28
16:12:20|2422.28
16:12:21|2422.28
16:12:22|2422.28
16:12:23|2422.28
16:12:24|2422.28
16:12:25|2422.28
16:12:26|2422.28
16:12:27|2422.59
16:12:28|2421.68
16:12:29|2421.68
16:12:30|2421.68
16:12:31|2421.68
16:12:33|2421.68
16:12:34|2421.68
16:12:35|2421.68
16:12:36|2421.68
16:12:37|2421.68
16:12:38|2421.68
16:12:39|2421.68
16:12:40|2422.7
16:12:41|2422.7
16:12:42|2422.7
16:12:43|2422.7
16:12:44|2422.7
16:12:45|2422.7
16:12:46|2422.7
16:12:48|2422.7
16:12:48|2422.7
16:12:49|2422.72
16:12:51|2422.72
16:12:52|2422.72
16:12:52|2422.38
16:12:53|2422.38
16:12:54|2422.38
16:12:55|2422.38
16:12:56|2422.38
16:12:58|2422.38
16:12:59|2422.5
16:13:00|2422.5
16:13:00|2422.13
16:13:01|2422.13
16:13:03|2422.13
16:13:03|2422.13
16:13:04|2422.86
16:13:06|2422.86
16:13:07|2422.47
16:13:08|2422.67
16:13:09|2422.67
16:13:10|2422.67
16:13:10|2422.67
16:13:11|2422.67
16:13:13|2422.67
16:13:14|2422.67
16:13:15|2422.67
16:13:16|2422.67
16:13:17|2422.67
16:13:17|2422.67
16:13:19|2422.67
16:13:20|2422.67
16:13:21|2422.67
16:13:21|2422.67
16:13:23|2422.67
16:13:24|2422.67
16:13:25|2422.67
16:13:26|2423.49
16:13:27|2423.31
16:13:28|2423.22
16:13:29|2423.22
16:13:30|2422.03
16:13:31|2422.03
16:13:33|2422.03
16:13:34|2422.03
16:13:35|2422.03
16:13:36|2422.03
16:13:37|2422.03
16:13:39|2422.03
16:13:39|2422.03
16:13:40|2422.03
16:13:41|2422.03
16:13:43|2422.34
16:13:43|2422.34
16:13:45|2422.34
16:13:46|2422.34
16:13:47|2422.34
16:13:48|2422.34
16:13:49|2422.34
16:13:50|2422.34
16:13:51|2422.34
16:13:52|2422.34
16:13:53|2422.34
16:13:54|2422.34
16:13:55|2422.34
16:13:56|2422.34
16:13:58|2422.66
16:13:58|2422.66
16:14:00|2422.43
16:14:01|2422.43
16:14:01|2422.43
16:14:03|2422.43
16:14:04|2422.43
16:14:04|2422.43
16:14:06|2422.43
16:14:07|2422.43
16:14:08|2422.43
16:14:09|2422.43
16:14:10|2422.43
16:14:11|2422.43
16:14:12|2422.43
16:14:12|2422.43
16:14:14|2422.43
16:14:15|2422.43
16:14:16|2422.43
16:14:16|2422.43
16:14:18|2422.43
16:14:19|2422.43
16:14:19|2422.43
16:14:20|2422.43
16:14:22|2422.43
16:14:23|2422.43
16:14:24|2422.43
16:14:25|2422.61
16:14:26|2422.61
16:14:27|2422.61
16:14:28|2422.61
16:14:28|2422.61
16:14:30|2422.61
16:14:31|2422.61
16:14:32|2422.61
16:14:33|2422.61
16:14:35|2422.61
16:14:35|2422.61
16:14:37|2422.61
16:14:38|2422.61
16:14:39|2422.61
16:14:40|2422.61
16:14:41|2422.61
16:14:42|2422.61
16:14:43|2422.94
16:14:44|2422.94
16:14:45|2422.94
16:14:46|2422.94
16:14:47|2422.94
16:14:48|2422.94
16:14:49|2422.94
16:14:50|2422.94
16:14:51|2422.94
16:14:52|2422.94
16:14:53|2422.94
16:14:54|2422.94
16:14:55|2422.94
16:14:56|2422.94
16:14:57|2422.94
16:14:58|2422.92
16:14:59|2422.92
16:15:00|2422.92
16:15:01|2422.92
16:15:02|2422.92
16:15:03|2422.92
16:15:04|2422.92
16:15:06|2422.92
16:15:07|2422.92
16:15:07|2422.92
16:15:08|2422.92
16:15:10|2422.97
16:15:11|2422.97
16:15:11|2422.97
16:15:13|2422.97
16:15:14|2422.97
16:15:15|2422.97
16:15:16|2422.97
16:15:16|2422.97
16:15:18|2422.97
16:15:19|2422.97
16:15:20|2422.97
16:15:21|2422.97
16:15:22|2422.97
16:15:23|2422.92
16:15:24|2422.92
16:15:25|2422.92
16:15:26|2422.92
16:15:27|2422.92
16:15:28|2422.92
16:15:29|2422.92
16:15:30|2422.92
16:15:31|2422.53
16:15:32|2422.53
16:15:33|2422.53
16:15:34|2422.63
16:15:35|2422.63
16:15:37|2422.63
16:15:37|2422.63
16:15:38|2422.63
16:15:39|2422.63
16:15:40|2422.63
16:15:41|2422.42
16:15:43|2422.42
16:15:44|2422.42
16:15:45|2422.44
16:15:46|2422.44
16:15:47|2422.44
16:15:48|2422.44
16:15:49|2422.44
16:15:51|2422.44
16:15:51|2422.44
16:15:52|2422.44
16:15:54|2422.44
16:15:54|2422.44
16:15:56|2422.44
16:15:56|2422.44
16:15:57|2423.08
16:15:59|2423.08
16:16:00|2422.29
16:16:02|2422.29
16:16:02|2422.29
16:16:03|2422.34
16:16:04|2422.34
16:16:05|2422.41
16:16:06|2422.41
16:16:07|2423.06
16:16:08|2423.05
16:16:09|2423.05
16:16:10|2422.84
16:16:11|2422.84
16:16:12|2422.84
16:16:13|2422.84
16:16:15|2422.84
16:16:15|2422.84
16:16:16|2423.03
16:16:17|2423.03
16:16:18|2423.03
16:16:19|2423.03
16:16:20|2423.26
16:16:21|2423.26
16:16:22|2423.26
16:16:23|2423.46
16:16:24|2423.46
16:16:26|2423.21
16:16:27|2422.95
16:16:28|2422.95
16:16:29|2422.95
16:16:30|2422.95
16:16:30|2422.11
16:16:32|2422.11
16:16:33|2422.11
16:16:33|2422.11
16:16:35|2422.11
16:16:36|2422.11
16:16:37|2422.11
16:16:39|2422.26
16:16:39|2422.26
16:16:40|2422.26
16:16:41|2422.26
16:16:42|2422.26
16:16:43|2422.26
16:16:44|2422.26
16:16:45|2422.26
16:16:46|2422.24
16:16:47|2422.24
16:16:48|2422.24
16:16:49|2422.24
16:16:50|2422.24
16:16:51|2422.24
16:16:52|2422.44
16:16:53|2422.44
16:16:54|2422.44
16:16:55|2422.44
16:16:56|2422.44
16:16:57|2422.44
16:16:58|2422.84
16:16:59|2422.68
16:17:00|2422.68
16:17:01|2422.68
16:17:02|2422.68
16:17:03|2422.65
16:17:04|2422.65
16:17:05|2422.65
16:17:06|2422.65
16:17:07|2422.48
16:17:08|2422.5
16:17:09|2422.5
16:17:10|2422.5
16:17:11|2422.5
16:17:12|2422.5
16:17:13|2422.5
16:17:14|2422.5
16:17:15|2422.5
16:17:17|2422.5
16:17:17|2422.5
16:17:19|2422.5
16:17:20|2422.5
16:17:20|2422.5
16:17:21|2422.75
16:17:22|2422.97
16:17:23|2422.52
16:17:25|2422.52
16:17:26|2422.52
16:17:26|2422.52
16:17:28|2422.52
16:17:28|2422.52
16:17:30|2422.52
16:17:31|2422.52
16:17:32|2422.52
16:17:33|2422.52
16:17:33|2422.52
16:17:34|2422.52
16:17:36|2422.52
16:17:37|2422.52
16:17:38|2422.52
16:17:39|2422.52
16:17:40|2422.52
16:17:41|2422.52
16:17:42|2422.52
16:17:43|2422.52
16:17:44|2422.52
16:17:45|2422.52
16:17:46|2422.52
16:17:47|2422.52
16:17:48|2422.52
16:17:49|2422.52
16:17:50|2422.52
16:17:51|2422.52
16:17:52|2422.52
16:17:53|2422.52
16:17:54|2422.52
16:17:55|2422.52
16:17:56|2422.51
16:17:57|2422.51
16:17:58|2423.17
16:17:59|2423.17
16:18:00|2423.17
16:18:02|2423.17
16:18:02|2423.08
16:18:04|2423.08
16:18:04|2423.08
16:18:05|2423.08
16:18:06|2423.08
16:18:07|2423.08
16:18:08|2423.08
16:18:09|2423.08
16:18:11|2423.08
16:18:11|2423.08
16:18:13|2423.08
16:18:14|2422.7
16:18:15|2422.7
16:18:16|2422.7
16:18:17|2422.7
16:18:18|2422.7
16:18:19|2422.7
16:18:19|2422.7
16:18:21|2422.7
16:18:22|2422.7
16:18:23|2422.7
16:18:24|2422.7
16:18:25|2422.7
16:18:26|2423.
16:18:26|2423.49
16:18:28|2423.49
16:18:28|2423.49
16:18:29|2423.07
16:18:31|2423.07
16:18:32|2423.07
16:18:33|2423.07
16:18:34|2423.07
16:18:35|2423.07
16:18:36|2422.52
16:18:38|2422.52
16:18:39|2422.52
16:18:40|2422.52
16:18:41|2422.52
16:18:43|2422.52
16:18:44|2422.52
16:18:45|2422.52
16:18:46|2422.52
16:18:47|2422.52
16:18:48|2422.52
16:18:49|2422.52
16:18:50|2422.52
16:18:51|2422.52
16:18:52|2422.52
16:18:52|2422.52
16:18:54|2422.52
16:18:55|2422.52
16:18:56|2422.52
16:18:57|2422.52
16:18:58|2422.74
16:18:59|2422.74
16:19:01|2422.74
16:19:01|2422.74
16:19:02|2422.74
16:19:03|2422.74
16:19:04|2422.74
16:19:05|2422.74
16:19:06|2422.74
16:19:07|2422.74
16:19:08|2422.74
16:19:09|2422.74
16:19:10|2422.74
16:19:11|2422.74
16:19:12|2422.74
16:19:13|2422.61
16:19:14|2422.61
16:19:15|2422.61
16:19:16|2422.61
16:19:18|2423.48
16:19:19|2423.48
16:19:19|2423.48
16:19:21|2423.48
16:19:22|2423.48
16:19:23|2423.48
16:19:24|2422.66
16:19:24|2422.66
16:19:26|2422.66
16:19:26|2422.66
16:19:28|2422.66
16:19:28|2422.66
16:19:30|2422.97
16:19:30|2422.97
16:19:31|2422.97
16:19:33|2422.97
16:19:34|2422.97
16:19:34|2422.97
16:19:36|2422.97
16:19:37|2422.97
16:19:38|2422.72
16:19:39|2422.72
16:19:41|2422.7
16:19:42|2422.7
16:19:43|2422.7
16:19:44|2422.7
16:19:45|2422.7
16:19:46|2422.7
16:19:47|2422.7
16:19:47|2422.7
16:19:49|2422.7
16:19:49|2422.7
16:19:51|2422.7
16:19:52|2422.7
16:19:54|2422.7
16:19:54|2422.7
16:19:55|2422.7
16:19:56|2422.7
16:19:57|2422.7
16:19:59|2422.67
16:20:00|2422.67
16:20:01|2422.67
16:20:02|2422.67
16:20:03|2422.67
16:20:04|2422.67
16:20:05|2422.67
16:20:05|2422.67
16:20:07|2422.67
16:20:08|2422.62
16:20:09|2422.62
16:20:10|2422.62
16:20:11|2422.62
16:20:12|2422.62
16:20:13|2422.62
16:20:14|2422.62
16:20:15|2423.01
16:20:16|2423.01
16:20:17|2423.01
16:20:18|2423.01
16:20:19|2423.01
16:20:20|2423.23
16:20:21|2423.23
16:20:22|2423.23
16:20:23|2423.23
16:20:24|2423.23
16:20:25|2423.23
16:20:26|2422.92
16:20:27|2422.92
16:20:28|2422.92
16:20:29|2422.92
16:20:30|2422.92
16:20:31|2422.92
16:20:32|2422.92
16:20:33|2423.23
16:20:34|2422.74
16:20:35|2422.74
16:20:36|2422.74
16:20:37|2422.74
16:20:38|2422.74
16:20:40|2422.74
16:20:41|2422.74
16:20:42|2422.74
16:20:43|2422.74
16:20:44|2422.87
16:20:45|2422.87
16:20:45|2423.45
16:20:47|2423.45
16:20:48|2423.45
16:20:49|2423.45
16:20:50|2422.72
16:20:51|2422.72
16:20:52|2422.72
16:20:53|2422.7
16:20:54|2422.7
16:20:55|2422.7
16:20:56|2422.7
16:20:57|2422.7
16:20:58|2423.08
16:20:59|2423.08
16:21:00|2423.08
16:21:01|2423.08
16:21:02|2423.44
16:21:03|2423.44
16:21:04|2423.44
16:21:06|2423.44
16:21:07|2423.44
16:21:07|2423.44
16:21:08|2423.32
16:21:09|2423.32
16:21:10|2423.32
16:21:11|2423.32
16:21:12|2423.32
16:21:13|2423.32
16:21:14|2423.32
16:21:15|2423.32
16:21:16|2423.32
16:21:17|2423.32
16:21:18|2423.32
16:21:20|2423.32
16:21:20|2423.32
16:21:21|2423.32
16:21:22|2422.76
16:21:23|2422.76
16:21:25|2422.76
16:21:26|2422.76
16:21:27|2422.64
16:21:28|2422.64
16:21:29|2422.64
16:21:30|2422.64
16:21:31|2422.62
16:21:31|2422.62
16:21:33|2422.62
16:21:34|2422.62
16:21:35|2422.62
16:21:35|2422.62
16:21:37|2422.62
16:21:38|2422.62
16:21:38|2422.62
16:21:40|2422.62
16:21:41|2422.62
16:21:42|2422.62
16:21:43|2422.22
16:21:45|2422.22
16:21:47|2422.22
16:21:48|2422.22
16:21:48|2422.59
16:21:49|2422.59
16:21:51|2422.59
16:21:51|2422.59
16:21:52|2422.59
16:21:54|2422.59
16:21:54|2422.59
16:21:56|2422.59
16:21:57|2422.59
16:21:57|2423.16
16:21:58|2423.16
16:22:00|2423.16
16:22:00|2423.16
16:22:02|2423.16
16:22:02|2423.16
16:22:03|2423.16
16:22:05|2423.16
16:22:06|2423.16
16:22:07|2423.16
16:22:07|2423.16
16:22:08|2423.16
16:22:10|2423.5
16:22:11|2423.5
16:22:12|2423.5
16:22:13|2423.5
16:22:14|2423.5
16:22:15|2423.5
16:22:16|2423.5
16:22:17|2423.5
16:22:18|2423.5
16:22:19|2425.12
16:22:20|2425.12
16:22:21|2424.01
16:22:21|2424.01
16:22:23|2424.8
16:22:24|2424.07
16:22:25|2424.07
16:22:26|2424.07
16:22:27|2424.84
16:22:28|2424.57
16:22:29|2424.57
16:22:29|2424.57
16:22:31|2424.7
16:22:32|2424.7
16:22:33|2424.7
16:22:34|2424.7
16:22:35|2424.7
16:22:36|2424.7
16:22:37|2424.7
16:22:38|2424.7
16:22:39|2424.7
16:22:40|2424.65
16:22:42|2424.83
16:22:43|2424.83
16:22:45|2424.83
16:22:45|2425.37
16:22:46|2426.14
16:22:47|2426.14
16:22:48|2426.14
16:22:50|2426.14
16:22:50|2425.2
16:22:52|2425.2
16:22:53|2425.2
16:22:54|2425.2
16:22:55|2425.2
16:22:56|2425.2
16:22:57|2425.2
16:22:58|2425.49
16:22:59|2425.17
16:23:00|2425.17
16:23:01|2425.17
16:23:02|2425.17
16:23:03|2425.17
16:23:05|2425.17
16:23:05|2425.17
16:23:07|2425.17
16:23:07|2425.17
16:23:08|2425.17
16:23:09|2425.17
16:23:11|2426.1
16:23:12|2426.1
16:23:12|2426.1
16:23:13|2426.1
16:23:14|2426.1
16:23:15|2425.07
16:23:16|2425.07
16:23:18|2425.07
16:23:18|2425.07
16:23:20|2425.07
16:23:20|2425.51
16:23:22|2425.51
16:23:23|2425.51
16:23:23|2425.51
16:23:24|2425.51
16:23:26|2425.36
16:23:27|2425.36
16:23:28|2425.36
16:23:29|2425.36
16:23:30|2425.36
16:23:31|2425.36
16:23:32|2425.36
16:23:33|2425.36
16:23:34|2425.36
16:23:35|2425.36
16:23:36|2425.36
16:23:37|2425.36
16:23:38|2425.36
16:23:39|2425.36
16:23:40|2425.36
16:23:41|2425.36
16:23:43|2425.36
16:23:44|2425.36
16:23:44|2425.36
16:23:46|2425.57
16:23:47|2425.86
16:23:48|2425.85
16:23:50|2425.45
16:23:50|2425.45
16:23:51|2425.45
16:23:52|2425.48
16:23:53|2425.48
16:23:54|2425.48
16:23:56|2425.48
16:23:56|2425.48
16:23:57|2426.43
16:23:59|2426.43
16:23:59|2426.43
16:24:00|2426.43
16:24:01|2426.42
16:24:03|2426.42
16:24:04|2426.42
16:24:05|2425.63
16:24:06|2425.63
16:24:07|2425.63
16:24:08|2425.63
16:24:09|2425.63
16:24:10|2425.63
16:24:11|2425.63
16:24:12|2425.63
16:24:13|2425.63
16:24:14|2425.63
16:24:15|2425.63
16:24:17|2425.63
16:24:17|2425.63
16:24:18|2425.63
16:24:19|2425.63
16:24:20|2425.63
16:24:21|2425.52
16:24:22|2425.52
16:24:23|2425.52
16:24:24|2426.47
16:24:25|2426.47
16:24:27|2426.02
16:24:27|2425.74
16:24:28|2425.39
16:24:29|2425.39
16:24:30|2425.53
16:24:31|2425.53
16:24:32|2425.53
16:24:33|2425.5
16:24:34|2425.5
16:24:35|2425.5
16:24:36|2425.54
16:24:37|2425.54
16:24:38|2425.54
16:24:39|2425.54
16:24:40|2425.54
16:24:41|2425.54
16:24:43|2425.53
16:24:43|2425.53
16:24:45|2425.21
16:24:46|2425.21
16:24:47|2425.21
16:24:48|2426.
16:24:50|2426.
16:24:51|2426.
16:24:52|2426.
16:24:53|2426.
16:24:54|2425.74
16:24:55|2425.74
16:24:56|2425.74
16:24:57|2425.74
16:24:58|2426.04
16:24:59|2426.04
16:25:00|2426.04
16:25:01|2426.34
16:25:02|2426.5
16:25:03|2426.5
16:25:04|2427.49
16:25:05|2427.17
16:25:06|2427.17
16:25:07|2426.21
16:25:08|2425.88
16:25:09|2425.88
16:25:10|2425.88
16:25:11|2426.18
16:25:11|2426.18
16:25:13|2426.18
16:25:14|2426.18
16:25:15|2426.86
16:25:15|2426.86
16:25:17|2426.86
16:25:18|2426.46
16:25:19|2426.46
16:25:20|2426.46
16:25:21|2426.46
16:25:22|2426.46
16:25:23|2426.77
16:25:24|2426.77
16:25:26|2426.64
16:25:26|2426.64
16:25:27|2426.64
16:25:28|2426.64
16:25:29|2426.64
16:25:30|2426.64
16:25:32|2426.64
16:25:33|2426.64
16:25:33|2426.62
16:25:35|2426.62
16:25:36|2426.62
16:25:37|2426.62
16:25:37|2426.62
16:25:38|2426.62
16:25:39|2426.62
16:25:41|2426.62
16:25:41|2427.09
16:25:42|2427.09
16:25:43|2426.64
16:25:45|2426.64
16:25:46|2426.64
16:25:46|2426.64
16:25:48|2426.43
16:25:49|2426.43
16:25:50|2426.43
16:25:51|2426.43
16:25:52|2426.43
16:25:54|2426.43
16:25:55|2426.43
16:25:55|2426.43
16:25:56|2426.43
16:25:57|2426.43
16:25:58|2426.69
16:25:59|2426.69
16:26:00|2426.8
16:26:01|2426.8
16:26:02|2426.8
16:26:03|2426.78
16:26:05|2426.78
16:26:06|2426.78
16:26:07|2426.78
16:26:08|2426.78
16:26:09|2426.78
16:26:10|2426.78
16:26:11|2426.64
16:26:12|2426.64
16:26:13|2426.64
16:26:14|2426.64
16:26:15|2426.64
16:26:16|2426.64
16:26:17|2426.64
16:26:18|2426.78
16:26:19|2426.78
16:26:20|2426.78
16:26:21|2426.78
16:26:22|2426.78
16:26:23|2426.78
16:26:24|2426.78
16:26:25|2426.78
16:26:26|2426.75
16:26:27|2426.75
16:26:28|2426.75
16:26:29|2426.75
16:26:30|2426.75
16:26:32|2426.85
16:26:32|2426.85
16:26:33|2426.85
16:26:34|2426.97
16:26:35|2426.97
16:26:36|2426.97
16:26:37|2426.97
16:26:38|2426.97
16:26:39|2426.97
16:26:41|2426.97
16:26:41|2427.44
16:26:43|2427.44
16:26:43|2427.23
16:26:45|2427.23
16:26:46|2427.72
16:26:47|2427.72
16:26:48|2427.72
16:26:50|2426.51
16:26:50|2426.51
16:26:51|2426.51
16:26:52|2426.51
16:26:54|2426.51
16:26:55|2426.51
16:26:56|2426.51
16:26:57|2426.51
16:26:58|2427.14
16:26:59|2427.14
16:27:00|2427.14
16:27:01|2427.14
16:27:02|2427.16
16:27:03|2427.16
16:27:04|2427.23
16:27:05|2427.41
16:27:06|2427.1
16:27:07|2427.1
16:27:08|2427.1
16:27:09|2427.1
16:27:10|2427.1
16:27:11|2427.1
16:27:12|2427.1
16:27:13|2427.1
16:27:14|2427.1
16:27:15|2427.1
16:27:16|2427.1
16:27:17|2427.1
16:27:18|2427.88
16:27:19|2427.88
16:27:20|2427.88
16:27:21|2427.88
16:27:22|2427.88
16:27:23|2427.88
16:27:24|2427.88
16:27:25|2427.88
16:27:26|2427.88
16:27:27|2427.88
16:27:28|2427.88
16:27:29|2427.88
16:27:30|2427.88
16:27:31|2427.88
16:27:32|2427.88
16:27:33|2427.88
16:27:34|2427.88
16:27:35|2427.88
16:27:36|2427.88
16:27:37|2427.88
16:27:38|2427.09
16:27:39|2427.09
16:27:40|2427.09
16:27:41|2427.09
16:27:42|2427.09
16:27:43|2427.09
16:27:44|2427.09
16:27:45|2427.09
16:27:47|2427.09
16:27:48|2427.09
16:27:49|2427.09
16:27:50|2427.09
16:27:51|2427.09
16:27:52|2427.09
16:27:54|2427.09
16:27:54|2427.09
16:27:55|2427.09
16:27:56|2427.09
16:27:57|2427.09
16:27:59|2427.19
16:28:00|2427.19
16:28:01|2427.19
16:28:02|2427.19
16:28:03|2427.19
16:28:04|2427.19
16:28:05|2427.19
16:28:05|2427.19
16:28:07|2427.19
16:28:07|2427.19
16:28:08|2427.24
16:28:10|2427.04
16:28:10|2427.04
16:28:12|2427.04
16:28:12|2427.04
16:28:13|2427.04
16:28:14|2427.04
16:28:16|2427.04
16:28:17|2427.04
16:28:17|2427.04
16:28:19|2427.04
16:28:20|2427.04
16:28:20|2427.04
16:28:22|2427.04
16:28:23|2427.04
16:28:24|2427.04
16:28:25|2427.04
16:28:26|2427.04
16:28:27|2427.04
16:28:28|2427.04
16:28:29|2427.04
16:28:30|2427.04
16:28:31|2427.04
16:28:32|2426.78
16:28:33|2426.78
16:28:34|2426.78
16:28:35|2426.78
16:28:36|2427.36
16:28:37|2427.36
16:28:38|2427.36
16:28:39|2427.36
16:28:40|2427.36
16:28:41|2427.36
16:28:42|2427.36
16:28:43|2427.36
16:28:44|2427.36
16:28:45|2427.36
16:28:46|2427.36
16:28:48|2427.28
16:28:48|2427.27
16:28:49|2427.27
16:28:50|2427.27
16:28:52|2427.27
16:28:53|2427.27
16:28:54|2427.27
16:28:55|2427.5
16:28:56|2427.5
16:28:57|2427.5
16:28:58|2427.78
16:28:59|2427.78
16:29:01|2427.78
16:29:02|2427.78
16:29:03|2427.78
16:29:03|2427.78
16:29:05|2427.91
16:29:06|2428.
16:29:07|2428.
16:29:08|2428.
16:29:09|2428.
16:29:10|2428.
16:29:11|2427.99
16:29:12|2427.96
16:29:13|2427.96
16:29:14|2427.96
16:29:15|2427.96
16:29:16|2427.96
16:29:17|2427.96
16:29:18|2427.96
16:29:19|2427.96
16:29:20|2427.96
16:29:21|2429.17
16:29:22|2429.17
16:29:23|2429.14
16:29:25|2429.13
16:29:25|2429.13
16:29:26|2429.13
16:29:27|2429.13
16:29:29|2429.13
16:29:29|2430.2
16:29:31|2428.91
16:29:32|2428.91
16:29:32|2429.05
16:29:34|2429.05
16:29:34|2429.05
16:29:35|2429.05
16:29:36|2429.05
16:29:37|2429.05
16:29:39|2429.66
16:29:40|2429.66
16:29:41|2429.99
16:29:41|2428.95
16:29:42|2428.95
16:29:44|2428.95
16:29:45|2429.36
16:29:46|2429.36
16:29:47|2429.36
16:29:48|2429.36
16:29:49|2430.08
16:29:51|2429.91
16:29:51|2429.78
16:29:52|2429.78
16:29:53|2429.78
16:29:54|2429.78
16:29:56|2429.78
16:29:56|2429.78
16:29:57|2430.08
16:29:59|2430.08
16:30:00|2430.08
16:30:00|2430.08
16:30:01|2430.08
16:30:03|2428.83
16:30:04|2428.83
16:30:05|2428.83
16:30:06|2428.83
16:30:07|2428.83
16:30:08|2428.83
16:30:09|2428.5
16:30:10|2428.5
16:30:11|2428.5
16:30:12|2428.5
16:30:13|2428.5
16:30:14|2428.5
16:30:15|2428.5
16:30:16|2428.5
16:30:17|2428.5
16:30:18|2426.87
16:30:19|2427.
16:30:20|2427.
16:30:21|2427.
16:30:22|2426.09
16:30:23|2426.09
16:30:24|2426.09
16:30:25|2426.09
16:30:26|2426.09
16:30:27|2426.09
16:30:28|2426.09
16:30:29|2426.09
16:30:30|2426.09
16:30:31|2425.49
16:30:32|2425.49
16:30:33|2425.55
16:30:34|2425.55
16:30:35|2425.55
16:30:36|2425.55
16:30:37|2425.55
16:30:38|2425.55
16:30:39|2425.55
16:30:40|2425.55
16:30:41|2425.55
16:30:42|2425.55
16:30:43|2426.31
16:30:44|2426.31
16:30:45|2426.31
16:30:46|2426.31
16:30:47|2426.31
16:30:48|2426.31
16:30:50|2426.5
16:30:51|2426.5
16:30:52|2426.5
16:30:54|2426.5
16:30:54|2426.5
16:30:56|2428.
16:30:57|2428.
16:30:58|2428.
16:30:59|2428.
16:31:00|2428.
16:31:01|2428.
16:31:02|2428.
16:31:03|2428.
16:31:04|2427.96
16:31:05|2427.96
16:31:06|2427.96
16:31:07|2428.
16:31:08|2428.
16:31:09|2428.
16:31:10|2428.
16:31:11|2428.
16:31:12|2428.01
16:31:13|2428.01
16:31:14|2428.01
16:31:15|2428.01
16:31:16|2428.01
16:31:17|2428.01
16:31:18|2428.69
16:31:19|2428.69
16:31:20|2428.69
16:31:21|2428.09
16:31:22|2428.09
16:31:23|2428.09
16:31:24|2428.09
16:31:25|2428.09
16:31:26|2428.09
16:31:27|2428.09
16:31:28|2428.09
16:31:29|2428.09
16:31:30|2428.09
16:31:31|2428.09
16:31:32|2428.09
16:31:33|2428.09
16:31:34|2428.09
16:31:35|2428.09
16:31:36|2428.09
16:31:37|2428.09
16:31:38|2428.09
16:31:39|2428.09
16:31:40|2428.09
16:31:41|2428.09
16:31:42|2428.09
16:31:43|2428.09
16:31:44|2428.09
16:31:45|2428.09
16:31:46|2428.09
16:31:47|2428.19
16:31:48|2428.19
16:31:49|2428.19
16:31:51|2428.19
16:31:52|2428.19
16:31:53|2428.37
16:31:54|2428.37
16:31:55|2428.37
16:31:56|2428.37
16:31:57|2428.37
16:31:59|2428.37
16:31:59|2428.37
16:32:00|2428.37
16:32:01|2428.37
16:32:02|2428.37
16:32:03|2428.37
16:32:05|2428.37
16:32:06|2428.37
16:32:06|2428.23
16:32:08|2428.23
16:32:09|2428.23
16:32:10|2428.23
16:32:11|2428.23
16:32:12|2428.23
16:32:13|2428.23
16:32:14|2428.23
16:32:15|2428.23
16:32:16|2428.23
16:32:17|2428.23
16:32:18|2428.09
16:32:19|2428.09
16:32:20|2428.09
16:32:21|2428.14
16:32:22|2428.25
16:32:23|2428.15
16:32:24|2428.09
16:32:25|2428.09
16:32:26|2428.09
16:32:27|2428.09
16:32:28|2428.09
16:32:29|2428.09
16:32:30|2428.09
16:32:31|2428.09
16:32:32|2428.09
16:32:33|2428.09
16:32:34|2428.09
16:32:35|2428.09
16:32:36|2428.09
16:32:37|2428.09
16:32:38|2428.09
16:32:39|2428.09
16:32:40|2428.09
16:32:42|2428.09
16:32:43|2428.09
16:32:43|2428.09
16:32:45|2428.09
16:32:45|2428.57
16:32:47|2428.
16:32:47|2428.
16:32:49|2428.
16:32:50|2428.
16:32:51|2428.
16:32:52|2428.
16:32:53|2428.
16:32:55|2427.46
16:32:55|2427.46
16:32:56|2427.46
16:32:57|2427.46
16:32:59|2427.46
16:33:00|2427.46
16:33:01|2427.46
16:33:03|2427.46
16:33:03|2427.46
16:33:04|2427.46
16:33:05|2427.46
16:33:06|2427.46
16:33:08|2427.46
16:33:09|2427.6
16:33:10|2427.6
16:33:11|2427.6
16:33:12|2427.6
16:33:13|2427.6
16:33:14|2427.6
16:33:15|2427.6
16:33:16|2427.6
16:33:17|2427.6
16:33:18|2427.6
16:33:19|2427.6
16:33:20|2427.6
16:33:21|2427.6
16:33:22|2427.6
16:33:23|2427.6
16:33:24|2427.6
16:33:25|2427.6
16:33:26|2427.6
16:33:27|2427.6
16:33:28|2427.6
16:33:28|2427.6
16:33:30|2427.6
16:33:31|2427.6
16:33:32|2427.17
16:33:33|2427.17
16:33:34|2427.17
16:33:35|2427.17
16:33:36|2427.17
16:33:37|2427.17
16:33:38|2427.17
16:33:39|2427.17
16:33:40|2427.17
16:33:41|2427.17
16:33:42|2427.43
16:33:43|2427.43
16:33:44|2427.43
16:33:45|2427.43
16:33:46|2427.43
16:33:47|2427.43
16:33:48|2427.43
16:33:49|2427.43
16:33:50|2427.43
16:33:51|2427.43
16:33:53|2427.43
16:33:54|2427.43
16:33:55|2427.43
16:33:56|2427.43
16:33:57|2427.43
16:33:57|2427.43
16:33:59|2427.43
16:34:00|2427.43
16:34:01|2427.43
16:34:02|2427.43
16:34:03|2427.77
16:34:04|2427.77
16:34:05|2427.77
16:34:06|2427.77
16:34:07|2427.77
16:34:08|2427.77
16:34:09|2427.63
16:34:10|2427.63
16:34:12|2427.63
16:34:12|2427.63
16:34:13|2427.63
16:34:14|2427.63
16:34:16|2427.71
16:34:16|2427.71
16:34:18|2427.71
16:34:18|2427.71
16:34:19|2427.71
16:34:21|2427.71
16:34:22|2427.71
16:34:22|2427.71
16:34:24|2427.71
16:34:24|2427.71
16:34:25|2427.71
16:34:27|2427.71
16:34:27|2427.71
16:34:28|2427.71
16:34:29|2427.71
16:34:30|2427.66
16:34:32|2427.66
16:34:33|2427.66
16:34:34|2427.66
16:34:34|2427.66
16:34:35|2427.66
16:34:37|2427.66
16:34:38|2427.66
16:34:39|2427.66
16:34:39|2427.66
16:34:40|2427.66
16:34:42|2427.66
16:34:43|2427.66
16:34:43|2427.66
16:34:44|2427.66
16:34:45|2427.66
16:34:47|2428.13
16:34:47|2428.13
16:34:49|2428.13
16:34:50|2428.13
16:34:50|2428.13
16:34:51|2428.13
16:34:53|2428.13
16:34:55|2427.65
16:34:55|2427.65
16:34:57|2427.65
16:34:58|2427.99
16:34:59|2427.99
16:35:00|2427.99
16:35:01|2427.99
16:35:02|2427.99
16:35:03|2427.99
16:35:04|2427.99
16:35:05|2427.99
16:35:06|2427.99
16:35:07|2427.99
16:35:08|2427.99
16:35:09|2427.99
16:35:10|2427.99
16:35:11|2427.99
16:35:12|2427.99
16:35:13|2427.99
16:35:14|2427.99
16:35:15|2427.99
16:35:16|2427.99
16:35:17|2427.99
16:35:18|2427.99
16:35:19|2427.99
16:35:20|2427.99
16:35:21|2427.99
16:35:22|2427.99
16:35:23|2427.99
16:35:24|2427.99
16:35:25|2427.99
16:35:26|2427.99
16:35:27|2427.99
16:35:28|2427.99
16:35:29|2427.99
16:35:30|2427.99
16:35:31|2427.99
16:35:32|2427.99
16:35:33|2427.99
16:35:34|2427.99
16:35:35|2427.99
16:35:36|2427.99
16:35:37|2428.5
16:35:38|2428.5
16:35:39|2428.5
16:35:40|2428.5
16:35:42|2428.5
16:35:42|2428.5
16:35:43|2428.5
16:35:45|2428.5
16:35:45|2428.5
16:35:47|2428.5
16:35:47|2428.5
16:35:49|2428.5
16:35:49|2428.5
16:35:50|2428.5
16:35:51|2428.5
16:35:53|2428.5
16:35:54|2428.6
16:35:55|2428.6
16:35:57|2428.6
16:35:57|2428.6
16:35:59|2428.6
16:36:00|2428.6
16:36:01|2428.6
16:36:02|2428.6
16:36:03|2428.6
16:36:04|2428.6
16:36:06|2428.6
16:36:06|2428.6
16:36:07|2428.6
16:36:08|2428.6
16:36:09|2428.6
16:36:10|2428.6
16:36:12|2428.6
16:36:13|2428.54
16:36:13|2428.54
16:36:15|2428.54
16:36:15|2428.69
16:36:16|2428.69
16:36:17|2428.78
16:36:18|2428.78
16:36:20|2428.78
16:36:21|2428.78
16:36:22|2428.78
16:36:22|2428.78
16:36:23|2428.78
16:36:24|2428.78
16:36:26|2428.78
16:36:26|2428.78
16:36:27|2428.78
16:36:28|2428.78
16:36:30|2428.78
16:36:30|2428.78
16:36:31|2428.78
16:36:33|2428.61
16:36:33|2428.61
16:36:35|2428.61
16:36:36|2428.61
16:36:37|2428.61
16:36:37|2428.61
16:36:38|2428.61
16:36:39|2428.61
16:36:40|2428.61
16:36:42|2428.61
16:36:43|2428.85
16:36:44|2428.85
16:36:44|2428.85
16:36:45|2428.85
16:36:47|2428.85
16:36:47|2428.85
16:36:48|2428.85
16:36:49|2428.85
16:36:50|2428.85
16:36:52|2428.93
16:36:52|2428.93
16:36:53|2428.93
16:36:55|2429.5
16:36:56|2429.54
16:36:58|2429.54
16:36:58|2429.54
16:36:59|2429.54
16:37:00|2429.54
16:37:01|2429.54
16:37:03|2430.64
16:37:04|2430.64
16:37:05|2430.64
16:37:05|2430.94
16:37:07|2430.94
16:37:08|2431.76
16:37:09|2431.76
16:37:10|2431.76
16:37:11|2431.76
16:37:12|2431.76
16:37:13|2431.76
16:37:14|2431.76
16:37:15|2431.76
16:37:16|2431.76
16:37:17|2432.49
16:37:18|2432.49
16:37:19|2432.49
16:37:20|2432.49
16:37:22|2432.49
16:37:22|2432.49
16:37:23|2432.49
16:37:24|2432.49
16:37:25|2432.41
16:37:26|2432.5
16:37:28|2432.54
16:37:28|2432.54
16:37:29|2432.53
16:37:31|2432.53
16:37:31|2432.53
16:37:32|2432.53
16:37:33|2432.53
16:37:34|2433.05
16:37:36|2433.26
16:37:37|2433.26
16:37:38|2433.26
16:37:38|2433.26
16:37:40|2433.26
16:37:41|2433.26
16:37:42|2434.08
16:37:43|2433.88
16:37:44|2433.88
16:37:45|2433.88
16:37:46|2433.67
16:37:47|2433.67
16:37:48|2433.67
16:37:49|2433.67
16:37:50|2433.67
16:37:50|2433.67
16:37:52|2433.67
16:37:53|2433.67
16:37:54|2433.67
16:37:55|2433.82
16:37:56|2433.82
16:37:57|2433.82
16:37:59|2433.82
16:37:59|2433.91
16:38:01|2434.18
16:38:02|2434.39
16:38:03|2434.39
16:38:04|2434.51
16:38:04|2434.36
16:38:06|2434.23
16:38:07|2433.15
16:38:08|2433.15
16:38:09|2433.95
16:38:10|2433.95
16:38:11|2434.23
16:38:12|2434.23
16:38:13|2434.23
16:38:14|2434.23
16:38:15|2434.23
16:38:16|2433.95
16:38:17|2433.95
16:38:18|2433.
16:38:19|2432.67
16:38:20|2432.6
16:38:21|2432.6
16:38:22|2432.6
16:38:23|2431.93
16:38:24|2431.93
16:38:25|2431.93
16:38:26|2431.93
16:38:27|2431.5
16:38:28|2430.62
16:38:29|2430.62
16:38:30|2430.62
16:38:31|2430.62
16:38:32|2430.62
16:38:33|2430.62
16:38:34|2430.62
16:38:35|2430.62
16:38:36|2430.62
16:38:37|2430.62
16:38:38|2430.62
16:38:39|2430.62
16:38:40|2430.62
16:38:41|2430.62
16:38:42|2432.27
16:38:43|2432.27
16:38:44|2432.27
16:38:45|2430.91
16:38:46|2430.91
16:38:47|2430.91
16:38:48|2430.91
16:38:49|2430.91
16:38:50|2430.91
16:38:52|2430.91
16:38:53|2430.91
16:38:53|2430.91
16:38:55|2431.55
16:38:55|2431.34
16:38:56|2431.34
16:38:58|2431.34
16:38:59|2431.34
16:39:01|2431.54
16:39:02|2431.43
16:39:03|2431.43
16:39:04|2431.34
16:39:05|2431.35
16:39:07|2431.35
16:39:07|2431.35
16:39:08|2431.35
16:39:09|2431.35
16:39:10|2431.35
16:39:11|2431.35
16:39:12|2431.35
16:39:13|2431.35
16:39:14|2431.35
16:39:15|2431.35
16:39:16|2431.35
16:39:18|2432.
16:39:19|2432.
16:39:20|2432.
16:39:21|2432.
16:39:22|2432.
16:39:22|2432.
16:39:23|2432.
16:39:25|2432.
16:39:25|2432.
16:39:26|2432.
16:39:27|2432.
16:39:28|2432.25
16:39:29|2432.25
16:39:31|2432.49
16:39:32|2432.49
16:39:32|2432.49
16:39:33|2432.49
16:39:35|2432.49
16:39:36|2432.45
16:39:36|2432.45
16:39:38|2432.45
16:39:39|2432.8
16:39:40|2432.8
16:39:41|2432.8
16:39:42|2432.49
16:39:42|2432.48
16:39:44|2432.48
16:39:45|2432.48
16:39:46|2432.5
16:39:47|2432.5
16:39:48|2432.5
16:39:49|2432.5
16:39:50|2432.5
16:39:51|2432.5
16:39:52|2432.5
16:39:53|2432.5
16:39:54|2432.47
16:39:55|2432.47
16:39:56|2432.47
16:39:57|2432.53
16:39:58|2432.53
16:39:59|2432.53
16:40:01|2432.53
16:40:02|2432.53
16:40:03|2432.53
16:40:04|2432.53
16:40:05|2432.36
16:40:06|2432.36
16:40:08|2432.29
16:40:08|2432.29
16:40:09|2432.18
16:40:10|2432.41
16:40:12|2432.13
16:40:12|2432.13
16:40:13|2431.5
16:40:14|2430.89
16:40:15|2430.89
16:40:16|2430.89
16:40:17|2430.89
16:40:19|2430.89
16:40:19|2430.89
16:40:20|2430.89
16:40:21|2430.89
16:40:22|2430.89
16:40:23|2430.89
16:40:24|2430.37
16:40:25|2430.37
16:40:26|2430.37
16:40:28|2430.37
16:40:28|2430.37
16:40:30|2430.7
16:40:30|2430.7
16:40:31|2430.7
16:40:32|2430.7
16:40:33|2430.7
16:40:34|2430.7
16:40:35|2430.7
16:40:36|2430.7
16:40:37|2430.7
16:40:38|2430.7
16:40:39|2430.7
16:40:40|2430.7
16:40:41|2430.7
16:40:42|2430.7
16:40:44|2430.7
16:40:44|2430.7
16:40:45|2430.7
16:40:46|2430.7
16:40:47|2432.42
16:40:48|2432.42
16:40:49|2432.42
16:40:51|2432.42
16:40:51|2432.42
16:40:52|2432.42
16:40:54|2432.5
16:40:55|2432.5
16:40:56|2432.5
16:40:57|2432.5
16:40:57|2432.5
16:40:59|2432.5
16:41:00|2432.5
16:41:02|2432.5
16:41:03|2433.31
16:41:04|2433.31
16:41:05|2433.31
16:41:06|2433.31
16:41:07|2433.31
16:41:08|2434.27
16:41:09|2434.27
16:41:10|2434.27
16:41:11|2434.27
16:41:12|2434.27
16:41:13|2434.27
16:41:14|2434.27
16:41:14|2434.88
16:41:16|2434.61
16:41:16|2434.61
16:41:18|2434.61
16:41:19|2435.38
16:41:19|2435.38
16:41:20|2435.95
16:41:21|2435.95
16:41:22|2435.95
16:41:24|2435.95
16:41:25|2435.95
16:41:26|2435.95
16:41:27|2435.82
16:41:28|2435.82
16:41:29|2435.82
16:41:30|2435.7
16:41:31|2435.7
16:41:32|2435.71
16:41:33|2435.71
16:41:34|2435.71
16:41:35|2434.5
16:41:36|2434.5
16:41:37|2434.5
16:41:38|2434.5
16:41:39|2434.5
16:41:40|2434.5
16:41:41|2434.5
16:41:42|2434.46
16:41:43|2434.46
16:41:44|2434.46
16:41:45|2434.46
16:41:46|2434.46
16:41:47|2434.46
16:41:48|2434.46
16:41:49|2434.46
16:41:50|2434.46
16:41:51|2434.46
16:41:52|2434.46
16:41:53|2434.46
16:41:54|2434.88
16:41:55|2434.88
16:41:56|2434.88
16:41:57|2434.88
16:41:58|2436.31
16:41:59|2436.64
16:42:01|2439.06
16:42:02|2437.8
16:42:03|2437.82
16:42:04|2437.82
16:42:06|2437.82
16:42:07|2437.94
16:42:08|2437.94
16:42:09|2437.94
16:42:10|2437.73
16:42:11|2437.52
16:42:12|2437.5
16:42:13|2437.5
16:42:15|2437.5
16:42:15|2437.5
16:42:16|2437.5
16:42:17|2437.5
16:42:19|2437.5
16:42:20|2437.82
16:42:21|2438.5
16:42:22|2438.69
16:42:23|2438.69
16:42:24|2439.13
16:42:25|2439.97
16:42:26|2440.
16:42:28|2440.15
16:42:28|2440.15
16:42:30|2440.15
16:42:30|2439.42
16:42:32|2440.74
16:42:33|2440.74
16:42:33|2440.74
16:42:35|2440.74
16:42:35|2440.74
16:42:37|2441.18
16:42:38|2441.18
16:42:39|2441.5
16:42:39|2441.63
16:42:40|2441.93
16:42:42|2441.95
16:42:43|2441.95
16:42:44|2442.29
16:42:44|2442.29
16:42:45|2441.83
16:42:47|2441.83
16:42:47|2441.83
16:42:49|2440.65
16:42:50|2441.15
16:42:51|2441.15
16:42:52|2441.15
16:42:53|2440.67
16:42:53|2440.66
16:42:55|2441.03
16:42:55|2441.03
16:42:57|2441.03
16:42:57|2441.03
16:42:59|2441.03
16:43:00|2441.15
16:43:02|2441.15
16:43:02|2441.15
16:43:04|2440.62
16:43:05|2440.86
16:43:06|2442.01
16:43:07|2442.01
16:43:08|2442.01
16:43:08|2442.01
16:43:10|2442.16
16:43:11|2442.16
16:43:12|2442.16
16:43:13|2441.94
16:43:14|2441.94
16:43:15|2443.
16:43:16|2443.2
16:43:17|2443.2
16:43:18|2443.2
16:43:19|2443.23
16:43:20|2443.88
16:43:21|2443.88
16:43:22|2443.88
16:43:23|2443.88
16:43:24|2444.14
16:43:25|2444.39
16:43:26|2444.47
16:43:27|2444.47
16:43:28|2443.78
16:43:29|2443.8
16:43:30|2443.8
16:43:31|2443.8
16:43:32|2444.37
16:43:33|2444.37
16:43:34|2444.11
16:43:35|2443.06
16:43:36|2443.06
16:43:37|2442.
16:43:38|2442.
16:43:39|2442.
16:43:40|2442.
16:43:41|2441.96
16:43:42|2441.96
16:43:43|2441.95
16:43:44|2443.
16:43:45|2443.
16:43:46|2443.
16:43:47|2443.
16:43:48|2444.06
16:43:49|2443.85
16:43:50|2443.85
16:43:51|2443.85
16:43:52|2443.85
16:43:53|2443.85
16:43:54|2443.85
16:43:55|2443.85
16:43:56|2443.85
16:43:57|2444.06
16:43:58|2443.93
16:43:59|2443.77
16:44:00|2443.77
16:44:01|2443.77
16:44:03|2443.77
16:44:04|2443.77
16:44:05|2443.77
16:44:07|2443.77
16:44:07|2443.77
16:44:08|2443.77
16:44:09|2443.77
16:44:10|2443.77
16:44:11|2443.77
16:44:12|2443.77
16:44:13|2443.77
16:44:14|2443.77
16:44:16|2444.54
16:44:16|2444.54
16:44:17|2444.54
16:44:18|2445.
16:44:19|2445.
16:44:21|2446.25
16:44:21|2448.2
16:44:22|2450.31
16:44:24|2449.26
16:44:25|2449.26
16:44:26|2449.69
16:44:27|2449.69
16:44:27|2449.29
16:44:28|2449.35
16:44:29|2448.59
16:44:31|2448.
16:44:31|2448.28
16:44:33|2450.16
16:44:34|2450.05
16:44:34|2449.75
16:44:36|2450.75
16:44:37|2449.98
16:44:38|2449.98
16:44:39|2449.98
16:44:40|2449.21
16:44:41|2449.21
16:44:42|2448.15
16:44:43|2448.84
16:44:44|2448.84
16:44:45|2447.8
16:44:46|2446.7
16:44:47|2447.14
16:44:47|2447.44
16:44:49|2447.5
16:44:50|2448.14
16:44:51|2448.14
16:44:52|2449.
16:44:53|2449.
16:44:54|2449.
16:44:55|2449.
16:44:56|2449.
16:44:57|2449.
16:44:58|2449.
16:44:59|2449.34
16:45:00|2449.34
16:45:02|2449.34
16:45:03|2449.34
16:45:04|2449.08
16:45:05|2449.08
16:45:06|2448.32
16:45:07|2448.32
16:45:08|2448.17
16:45:09|2448.
16:45:10|2446.51
16:45:11|2446.5
16:45:12|2446.5
16:45:14|2445.6
16:45:14|2445.6
16:45:15|2446.21
16:45:16|2446.89
16:45:17|2447.87
16:45:19|2447.78
16:45:20|2447.78
16:45:21|2447.78
16:45:22|2448.4
16:45:23|2448.4
16:45:24|2448.4
16:45:25|2446.95
16:45:27|2447.15
16:45:27|2447.15
16:45:28|2447.15
16:45:29|2447.15
16:45:30|2447.15
16:45:31|2447.15
16:45:32|2447.15
16:45:33|2447.15
16:45:34|2447.15
16:45:35|2449.32
16:45:36|2449.32
16:45:37|2449.32
16:45:38|2449.32
16:45:39|2449.32
16:45:40|2449.32
16:45:41|2449.32
16:45:42|2449.32
16:45:43|2449.59
16:45:44|2449.59
16:45:46|2449.59
16:45:46|2449.59
16:45:48|2449.59
16:45:49|2451.59
16:45:50|2451.59
16:45:51|2451.72
16:45:52|2451.76
16:45:53|2452.
16:45:54|2452.31
16:45:55|2452.31
16:45:56|2452.31
16:45:57|2452.31
16:45:59|2452.51
16:45:59|2452.36
16:46:00|2452.
16:46:01|2452.02
16:46:02|2452.27
16:46:03|2452.02
16:46:05|2451.64
16:46:06|2451.
16:46:07|2451.
16:46:08|2451.
16:46:09|2451.
16:46:10|2451.
16:46:11|2451.
16:46:12|2451.
16:46:13|2451.
16:46:14|2451.
16:46:15|2451.
16:46:16|2451.
16:46:18|2451.
16:46:18|2451.
16:46:19|2451.97
16:46:20|2452.5
16:46:21|2452.5
16:46:22|2452.5
16:46:23|2452.5
16:46:24|2453.
16:46:25|2453.54
16:46:26|2453.54
16:46:27|2453.91
16:46:28|2453.91
16:46:29|2452.86
16:46:30|2452.86
16:46:31|2452.86
16:46:32|2452.86
16:46:33|2452.86
16:46:34|2453.72
16:46:35|2453.26
16:46:36|2452.29
16:46:37|2452.29
16:46:38|2452.29
16:46:39|2452.29
16:46:40|2452.29
16:46:41|2453.1
16:46:42|2453.1
16:46:43|2452.68
16:46:44|2452.68
16:46:45|2452.68
16:46:46|2452.68
16:46:47|2452.68
16:46:48|2452.68
16:46:49|2452.68
16:46:50|2452.68
16:46:51|2452.68
16:46:52|2452.8
16:46:53|2452.8
16:46:54|2453.18
16:46:55|2453.18
16:46:56|2453.18
16:46:57|2453.18
16:46:58|2454.98
16:46:59|2454.98
16:47:00|2455.55
16:47:01|2457.5
16:47:02|2458.37
16:47:03|2457.76
16:47:05|2456.72
16:47:05|2458.31
16:47:06|2458.88
16:47:08|2458.51
16:47:09|2458.63
16:47:10|2458.51
16:47:11|2458.51
16:47:12|2458.51
16:47:13|2458.51
16:47:14|2458.01
16:47:15|2458.01
16:47:16|2458.32
16:47:17|2458.22
16:47:18|2457.64
16:47:19|2457.64
16:47:20|2457.63
16:47:21|2457.63
16:47:22|2457.
16:47:23|2457.
16:47:24|2457.34
16:47:25|2458.35
16:47:26|2458.35
16:47:27|2458.35
16:47:28|2458.35
16:47:30|2460.49
16:47:31|2459.02
16:47:32|2459.02
16:47:32|2459.02
16:47:34|2459.02
16:47:35|2459.02
16:47:36|2459.02
16:47:37|2459.47
16:47:38|2459.48
16:47:39|2459.47
16:47:40|2459.5
16:47:41|2459.5
16:47:41|2459.5
16:47:43|2459.5
16:47:43|2459.5
16:47:45|2459.05
16:47:46|2459.02
16:47:47|2458.5
16:47:47|2458.5
16:47:49|2457.49
16:47:50|2456.69
16:47:51|2457.68
16:47:52|2457.63
16:47:54|2457.91
16:47:54|2457.58
16:47:55|2457.58
16:47:56|2457.58
16:47:57|2457.58
16:47:58|2457.58
16:47:59|2456.3
16:48:00|2456.3
16:48:01|2456.3
16:48:02|2456.3
16:48:03|2455.9
16:48:04|2455.9
16:48:06|2455.74
16:48:07|2455.5
16:48:08|2455.5
16:48:09|2455.5
16:48:10|2454.
16:48:11|2455.58
16:48:12|2455.89
16:48:13|2456.96
16:48:15|2456.96
16:48:15|2457.27
16:48:16|2458.
16:48:17|2458.
16:48:19|2458.
16:48:19|2458.3
16:48:20|2457.67
16:48:22|2456.52
16:48:23|2457.23
16:48:24|2457.23
16:48:25|2457.28
16:48:26|2457.28
16:48:27|2457.28
16:48:28|2457.28
16:48:29|2457.28
16:48:30|2457.28
16:48:31|2457.28
16:48:32|2457.28
16:48:33|2454.49
16:48:34|2453.95
16:48:35|2453.95
16:48:36|2453.95
16:48:37|2453.95
16:48:38|2454.22
16:48:39|2454.33
16:48:40|2454.33
16:48:41|2454.48
16:48:42|2454.48
16:48:43|2454.48
16:48:44|2454.48
16:48:45|2453.94
16:48:46|2453.92
16:48:47|2454.23
16:48:48|2454.23
16:48:49|2454.23
16:48:50|2454.23
16:48:51|2453.72
16:48:52|2453.43
16:48:53|2453.72
16:48:54|2453.72
16:48:55|2453.72
16:48:57|2453.38
16:48:57|2453.38
16:48:58|2453.76
16:48:59|2453.25
16:49:00|2453.25
16:49:01|2453.25
16:49:02|2453.25
16:49:03|2453.25
16:49:04|2453.
16:49:06|2453.28
16:49:07|2453.28
16:49:08|2453.28
16:49:10|2453.28
16:49:10|2454.33
16:49:12|2454.33
16:49:13|2454.58
16:49:14|2454.58
16:49:14|2454.58
16:49:16|2454.58
16:49:16|2454.58
16:49:18|2453.83
16:49:19|2453.83
16:49:20|2454.33
16:49:21|2454.33
16:49:22|2454.33
16:49:23|2454.33
16:49:24|2453.85
16:49:25|2453.37
16:49:26|2453.
16:49:27|2453.
16:49:28|2453.
16:49:29|2453.
16:49:30|2451.99
16:49:31|2451.3
16:49:33|2451.
16:49:34|2451.29
16:49:35|2450.44
16:49:36|2450.44
16:49:37|2451.28
16:49:38|2451.28
16:49:39|2450.2
16:49:40|2449.94
16:49:41|2449.94
16:49:42|2448.37
16:49:43|2448.37
16:49:44|2448.06
16:49:45|2448.06
16:49:46|2448.
16:49:47|2447.81
16:49:48|2447.81
16:49:49|2447.81
16:49:50|2446.9
16:49:51|2447.24
16:49:52|2447.24
16:49:53|2447.67
16:49:54|2447.71
16:49:55|2447.71
16:49:56|2446.07
16:49:57|2446.06
16:49:58|2445.
16:49:59|2445.
16:50:00|2444.83
16:50:01|2445.01
16:50:02|2445.23
16:50:03|2445.24
16:50:04|2446.57
16:50:05|2446.57
16:50:06|2446.22
16:50:07|2446.73
16:50:09|2446.76
16:50:10|2446.76
16:50:11|2446.76
16:50:12|2447.5
16:50:13|2447.5
16:50:14|2448.06
16:50:15|2448.06
16:50:16|2447.7
16:50:17|2446.74
16:50:18|2446.74
16:50:19|2446.74
16:50:20|2446.74
16:50:21|2446.74
16:50:22|2446.74
16:50:23|2446.5
16:50:24|2446.3
16:50:25|2445.01
16:50:26|2445.01
16:50:27|2445.01
16:50:28|2444.83
16:50:29|2444.54
16:50:30|2444.54
16:50:31|2442.58
16:50:32|2442.57
16:50:33|2442.57
16:50:34|2442.57
16:50:35|2442.57
16:50:36|2442.57
16:50:37|2442.57
16:50:38|2442.57
16:50:39|2442.57
16:50:40|2444.5
16:50:41|2444.5
16:50:42|2444.5
16:50:43|2444.5
16:50:44|2444.16
16:50:45|2444.4
16:50:46|2444.88
16:50:47|2444.61
16:50:48|2444.61
16:50:49|2444.66
16:50:50|2444.69
16:50:51|2444.16
16:50:52|2443.5
16:50:53|2443.5
16:50:54|2443.5
16:50:55|2443.5
16:50:56|2443.5
16:50:57|2443.5
16:50:58|2443.5
16:50:59|2443.5
16:51:00|2442.06
16:51:01|2442.06
16:51:02|2442.06
16:51:03|2442.06
16:51:04|2442.06
16:51:05|2442.06
16:51:06|2442.06
16:51:07|2442.25
16:51:08|2442.
16:51:10|2442.
16:51:10|2442.
16:51:11|2442.
16:51:12|2442.
16:51:13|2442.
16:51:15|2442.
16:51:15|2442.
16:51:16|2441.55
16:51:17|2441.55
16:51:18|2441.55
16:51:19|2441.9
16:51:20|2441.9
16:51:22|2441.9
16:51:22|2441.9
16:51:23|2441.35
16:51:24|2441.35
16:51:25|2441.35
16:51:26|2441.35
16:51:27|2441.35
16:51:28|2441.35
16:51:29|2441.35
16:51:30|2441.35
16:51:31|2441.35
16:51:32|2441.35
16:51:33|2441.35
16:51:34|2441.51
16:51:35|2441.51
16:51:36|2441.51
16:51:37|2441.51
16:51:38|2441.51
16:51:39|2441.51
16:51:40|2440.75
16:51:41|2440.75
16:51:42|2440.75
16:51:43|2440.75
16:51:44|2440.5
16:51:45|2440.5
16:51:46|2440.5
16:51:47|2440.5
16:51:48|2440.5
16:51:49|2440.5
16:51:50|2440.5
16:51:51|2440.5
16:51:52|2440.5
16:51:53|2440.5
16:51:54|2440.5
16:51:55|2440.5
16:51:57|2440.5
16:51:57|2440.5
16:51:59|2440.5
16:52:00|2440.5
16:52:01|2440.5
16:52:02|2440.
16:52:02|2441.1
16:52:04|2440.83
16:52:05|2440.83
16:52:05|2440.83
16:52:07|2440.83
16:52:08|2440.83
16:52:09|2440.83
16:52:09|2440.83
16:52:11|2440.83
16:52:13|2440.83
16:52:13|2440.83
16:52:14|2440.26
16:52:15|2440.26
16:52:16|2440.63
16:52:17|2440.63
16:52:18|2440.63
16:52:19|2440.33
16:52:20|2440.61
16:52:21|2440.61
16:52:22|2439.88
16:52:23|2439.88
16:52:24|2439.88
16:52:25|2439.62
16:52:26|2439.62
16:52:27|2439.62
16:52:29|2439.62
16:52:29|2439.62
16:52:31|2439.62
16:52:31|2439.62
16:52:33|2439.62
16:52:34|2439.62
16:52:34|2439.62
16:52:35|2439.62
16:52:37|2439.58
16:52:37|2439.58
16:52:39|2439.48
16:52:40|2439.48
16:52:40|2439.48
16:52:41|2439.48
16:52:43|2439.45
16:52:44|2439.72
16:52:44|2439.72
16:52:46|2439.72
16:52:47|2439.72
16:52:48|2439.72
16:52:48|2440.47
16:52:50|2440.33
16:52:50|2440.55
16:52:52|2440.55
16:52:52|2440.55
16:52:54|2440.55
16:52:55|2441.5
16:52:56|2441.5
16:52:57|2441.5
16:52:57|2441.5
16:52:59|2441.5
16:53:00|2441.79
16:53:00|2442.32
16:53:02|2442.
16:53:03|2442.
16:53:03|2442.
16:53:05|2441.67
16:53:06|2441.67
16:53:07|2441.67
16:53:07|2441.67
16:53:09|2441.67
16:53:10|2441.81
16:53:11|2440.5
16:53:13|2440.5
16:53:13|2439.68
16:53:15|2439.68
16:53:16|2439.22
16:53:17|2439.
16:53:18|2439.
16:53:19|2439.
16:53:20|2440.
16:53:21|2440.
16:53:23|2440.26
16:53:23|2440.26
16:53:24|2440.26
16:53:25|2440.26
16:53:26|2440.26
16:53:27|2440.26
16:53:28|2440.26
16:53:30|2441.43
16:53:31|2441.43
16:53:32|2441.43
16:53:33|2441.43
16:53:34|2441.43
16:53:35|2441.88
16:53:37|2441.88
16:53:37|2441.88
16:53:38|2441.88
16:53:39|2441.88
16:53:40|2441.88
16:53:41|2441.88
16:53:42|2441.88
16:53:43|2441.88
16:53:44|2441.88
16:53:45|2441.88
16:53:46|2441.88
16:53:47|2441.88
16:53:48|2441.88
16:53:49|2441.88
16:53:50|2441.88
16:53:51|2441.88
16:53:52|2441.88
16:53:53|2441.88
16:53:54|2441.88
16:53:55|2441.88
16:53:56|2441.88
16:53:57|2441.04
16:53:58|2440.89
16:53:59|2440.89
16:54:00|2440.89
16:54:01|2440.5
16:54:02|2440.84
16:54:03|2441.09
16:54:04|2441.09
16:54:05|2441.09
16:54:06|2441.09
16:54:07|2441.09
16:54:08|2442.11
16:54:09|2442.11
16:54:10|2442.84
16:54:12|2442.84
16:54:13|2442.5
16:54:13|2442.5
16:54:15|2442.5
16:54:16|2442.5
16:54:18|2442.5
16:54:19|2442.5
16:54:20|2442.5
16:54:21|2442.5
16:54:21|2443.17
16:54:23|2443.17
16:54:24|2443.17
16:54:24|2442.37
16:54:26|2441.61
16:54:27|2441.61
16:54:28|2441.61
16:54:29|2441.61
16:54:30|2441.59
16:54:31|2441.59
16:54:32|2441.59
16:54:33|2441.68
16:54:33|2441.48
16:54:35|2441.48
16:54:36|2441.13
16:54:37|2441.13
16:54:38|2441.13
16:54:39|2441.13
16:54:40|2441.13
16:54:41|2441.86
16:54:42|2441.86
16:54:43|2441.86
16:54:44|2441.86
16:54:45|2441.86
16:54:46|2441.86
16:54:47|2441.86
16:54:48|2441.86
16:54:49|2441.86
16:54:50|2441.86
16:54:51|2441.86
16:54:52|2441.86
16:54:53|2441.91
16:54:54|2442.2
16:54:55|2442.29
16:54:56|2442.29
16:54:57|2442.29
16:54:58|2442.29
16:54:59|2442.29
16:55:00|2442.29
16:55:01|2442.29
16:55:02|2442.29
16:55:03|2442.29
16:55:04|2442.29
16:55:05|2441.08
16:55:06|2441.08
16:55:07|2440.5
16:55:09|2440.5
16:55:09|2440.06
16:55:11|2440.
16:55:11|2440.
16:55:13|2440.
16:55:14|2440.
16:55:15|2440.
16:55:16|2440.
16:55:18|2440.
16:55:19|2440.
16:55:20|2440.
16:55:21|2440.
16:55:22|2440.
16:55:22|2440.
16:55:23|2440.
16:55:24|2440.
16:55:26|2440.
16:55:27|2440.
16:55:28|2440.
16:55:29|2440.
16:55:30|2440.06
16:55:31|2440.06
16:55:33|2440.06
16:55:33|2440.06
16:55:34|2440.06
16:55:35|2440.06
16:55:36|2439.54
16:55:37|2439.54
16:55:38|2439.54
16:55:40|2439.54
16:55:41|2439.54
16:55:42|2439.54
16:55:42|2439.54
16:55:43|2439.54
16:55:44|2439.54
16:55:45|2439.54
16:55:47|2439.95
16:55:48|2439.95
16:55:49|2439.95
16:55:49|2439.95
16:55:51|2439.95
16:55:51|2439.95
16:55:52|2439.95
16:55:53|2439.95
16:55:54|2439.95
16:55:55|2438.72
16:55:57|2438.72
16:55:57|2438.72
16:55:59|2438.72
16:56:00|2438.72
16:56:00|2439.08
16:56:02|2439.08
16:56:03|2439.08
16:56:04|2439.08
16:56:04|2439.08
16:56:06|2439.08
16:56:06|2439.08
16:56:08|2439.08
16:56:09|2439.08
16:56:10|2439.08
16:56:12|2439.08
16:56:12|2439.08
16:56:14|2439.08
16:56:15|2439.19
16:56:16|2439.19
16:56:18|2440.39
16:56:18|2440.39
16:56:20|2440.39
16:56:21|2440.39
16:56:22|2440.25
16:56:23|2440.25
16:56:24|2440.25
16:56:25|2440.25
16:56:26|2440.25
16:56:27|2440.25
16:56:28|2440.05
16:56:29|2440.05
16:56:30|2440.05
16:56:31|2440.07
16:56:33|2440.07
16:56:33|2440.07
16:56:34|2440.07
16:56:35|2440.07
16:56:36|2440.07
16:56:37|2440.07
16:56:38|2440.1
16:56:39|2440.1
16:56:40|2440.1
16:56:41|2440.1
16:56:42|2440.1
16:56:43|2440.1
16:56:44|2440.1
16:56:45|2439.72
16:56:46|2439.53
16:56:47|2439.53
16:56:48|2439.53
16:56:49|2438.31
16:56:50|2438.31
16:56:51|2437.62
16:56:52|2437.64
16:56:53|2437.64
16:56:54|2437.64
16:56:56|2437.5
16:56:56|2437.19
16:56:58|2437.19
16:56:58|2437.19
16:56:59|2437.19
16:57:01|2438.46
16:57:01|2438.46
16:57:03|2438.46
16:57:04|2438.46
16:57:04|2437.88
16:57:05|2437.88
16:57:06|2437.88
16:57:07|2437.88
16:57:08|2437.88
16:57:09|2437.88
16:57:10|2437.07
16:57:11|2437.07
16:57:12|2437.07
16:57:13|2437.07
16:57:15|2436.95
16:57:16|2436.95
16:57:18|2436.95
16:57:18|2436.95
16:57:19|2436.95
16:57:21|2437.66
16:57:21|2438.13
16:57:23|2438.27
16:57:24|2438.27
16:57:25|2438.27
16:57:26|2438.27
16:57:27|2438.21
16:57:28|2438.21
16:57:29|2437.82
16:57:29|2437.82
16:57:31|2437.82
16:57:32|2437.82
16:57:33|2437.82
16:57:34|2437.82
16:57:35|2437.82
16:57:36|2437.82
16:57:37|2437.82
16:57:38|2437.82
16:57:39|2437.82
16:57:40|2437.82
16:57:41|2437.82
16:57:43|2437.82
16:57:43|2437.19
16:57:44|2437.19
16:57:45|2437.19
16:57:46|2437.19
16:57:47|2437.19
16:57:49|2437.19
16:57:50|2437.19
16:57:51|2437.19
16:57:52|2436.95
16:57:53|2436.95
16:57:53|2436.78
16:57:55|2436.78
16:57:56|2436.78
16:57:57|2436.08
16:57:57|2435.82
16:57:58|2435.82
16:58:00|2435.82
16:58:01|2435.29
16:58:02|2435.29
16:58:03|2435.29
16:58:04|2435.29
16:58:05|2435.13
16:58:06|2435.13
16:58:07|2435.52
16:58:08|2435.52
16:58:09|2434.5
16:58:10|2434.5
16:58:11|2434.5
16:58:11|2434.44
16:58:13|2434.44
16:58:14|2434.44
16:58:15|2434.18
16:58:16|2434.22
16:58:17|2434.22
16:58:19|2434.39
16:58:19|2434.39
16:58:21|2434.39
16:58:22|2434.39
16:58:23|2434.39
16:58:23|2434.39
16:58:25|2434.39
16:58:26|2434.39
16:58:26|2433.57
16:58:28|2433.57
16:58:29|2433.57
16:58:30|2433.84
16:58:31|2433.66
16:58:32|2433.66
16:58:33|2433.66
16:58:34|2433.66
16:58:35|2433.16
16:58:37|2433.
16:58:37|2432.54
16:58:38|2432.54
16:58:39|2433.25
16:58:40|2433.26
16:58:41|2433.26
16:58:42|2433.26
16:58:43|2433.38
16:58:44|2433.38
16:58:45|2433.38
16:58:46|2433.38
16:58:47|2433.38
16:58:48|2433.38
16:58:49|2433.38
16:58:51|2433.38
16:58:51|2433.05
16:58:52|2433.05
16:58:54|2433.05
16:58:55|2433.05
16:58:55|2433.25
16:58:57|2433.25
16:58:57|2433.25
16:58:58|2433.25
16:58:59|2433.25
16:59:01|2433.25
16:59:02|2433.25
16:59:02|2433.25
16:59:03|2433.25
16:59:04|2433.25
16:59:05|2433.25
16:59:06|2433.
16:59:08|2433.
16:59:08|2433.
16:59:10|2432.93
16:59:11|2432.93
16:59:12|2432.93
16:59:13|2432.93
16:59:13|2432.93
16:59:14|2432.93
16:59:15|2432.93
16:59:17|2432.93
16:59:18|2432.93
16:59:19|2432.93
16:59:21|2433.83
16:59:21|2433.83
16:59:22|2433.83
16:59:24|2435.5
16:59:24|2435.5
16:59:26|2435.5
16:59:27|2435.5
16:59:28|2435.5
16:59:29|2435.5
16:59:30|2435.5
16:59:31|2436.56
16:59:32|2436.56
16:59:33|2436.56
16:59:34|2436.99
16:59:35|2436.99
16:59:36|2436.99
16:59:37|2436.93
16:59:38|2437.4
16:59:40|2437.4
16:59:40|2437.4
16:59:41|2437.4
16:59:42|2437.4
16:59:43|2437.4
16:59:44|2437.4
16:59:45|2437.4
16:59:46|2437.4
16:59:47|2436.54
16:59:48|2436.54
16:59:49|2436.54
16:59:50|2436.54
16:59:52|2436.54
16:59:52|2436.54
16:59:53|2436.54
16:59:55|2436.54
16:59:55|2436.55
16:59:57|2436.55
16:59:57|2436.55
16:59:59|2436.55
17:00:00|2436.55
17:00:00|2435.55
17:00:02|2435.55
17:00:03|2434.91
17:00:04|2434.28
17:00:05|2434.22
17:00:06|2434.22
17:00:07|2434.22
17:00:08|2434.22
17:00:09|2433.87
17:00:10|2434.85
17:00:11|2434.85
17:00:12|2434.78
17:00:13|2434.78
17:00:14|2434.78
17:00:15|2435.22
17:00:16|2435.5
17:00:16|2435.5
17:00:18|2435.5
17:00:19|2435.92
17:00:21|2435.04
17:00:22|2435.04
17:00:22|2435.51
17:00:24|2435.51
17:00:25|2435.51
17:00:26|2435.51
17:00:27|2435.51
17:00:28|2435.51
17:00:29|2435.51
17:00:30|2436.91
17:00:31|2436.91
17:00:32|2436.91
17:00:33|2436.91
17:00:34|2436.91
17:00:35|2438.13
17:00:36|2437.57
17:00:37|2437.57
17:00:38|2436.24
17:00:39|2436.24
17:00:40|2436.24
17:00:41|2436.24
17:00:42|2436.24
17:00:43|2436.24
17:00:45|2436.24
17:00:46|2436.58
17:00:47|2436.58
17:00:48|2437.22
17:00:49|2437.22
17:00:50|2437.22
17:00:51|2437.03
17:00:52|2437.03
17:00:53|2437.03
17:00:54|2437.03
17:00:54|2437.93
17:00:56|2437.93
17:00:57|2437.98
17:00:58|2437.98
17:00:59|2437.98
17:01:00|2437.98
17:01:01|2437.98
17:01:02|2437.98
17:01:03|2437.98
17:01:04|2437.99
17:01:05|2438.44
17:01:06|2438.44
17:01:07|2438.49
17:01:08|2438.49
17:01:09|2438.49
17:01:10|2438.49
17:01:11|2438.49
17:01:12|2438.37
17:01:13|2438.37
17:01:14|2438.37
17:01:15|2438.49
17:01:16|2438.49
17:01:17|2438.5
17:01:18|2438.5
17:01:20|2438.5
17:01:20|2438.32
17:01:21|2438.32
17:01:23|2438.32
17:01:24|2437.84
17:01:25|2437.84
17:01:26|2437.84
17:01:27|2437.84
17:01:28|2437.84
17:01:29|2437.97
17:01:30|2437.97
17:01:31|2437.97
17:01:32|2437.97
17:01:33|2437.97
17:01:34|2437.97
17:01:35|2437.97
17:01:36|2437.97
17:01:37|2437.97
17:01:38|2437.97
17:01:39|2438.13
17:01:40|2438.13
17:01:41|2438.13
17:01:42|2438.13
17:01:43|2438.13
17:01:44|2438.13
17:01:45|2438.13
17:01:46|2438.13
17:01:47|2438.13
17:01:48|2438.13
17:01:49|2438.13
17:01:50|2438.13
17:01:51|2438.13
17:01:52|2438.13
17:01:54|2438.13
17:01:54|2438.13
17:01:55|2438.13
17:01:56|2438.13
17:01:57|2438.13
17:01:58|2438.5
17:01:59|2438.51
17:02:00|2438.51
17:02:01|2439.56
17:02:02|2439.56
17:02:03|2439.56
17:02:04|2439.56
17:02:05|2439.56
17:02:06|2439.01
17:02:07|2439.01
17:02:08|2439.01
17:02:09|2438.8
17:02:10|2438.8
17:02:11|2438.8
17:02:12|2438.98
17:02:13|2438.98
17:02:14|2438.98
17:02:15|2438.98
17:02:16|2438.98
17:02:17|2438.98
17:02:18|2438.06
17:02:20|2438.06
17:02:21|2438.06
17:02:22|2437.69
17:02:24|2437.69
17:02:24|2437.69
17:02:25|2437.69
17:02:26|2437.69
17:02:27|2437.69
17:02:29|2437.69
17:02:30|2437.69
17:02:31|2437.69
17:02:32|2437.69
17:02:33|2437.69
17:02:34|2437.69
17:02:35|2437.69
17:02:36|2437.69
17:02:37|2437.69
17:02:38|2437.69
17:02:39|2437.69
17:02:41|2438.5
17:02:41|2438.5
17:02:42|2438.5
17:02:43|2438.78
17:02:44|2438.78
17:02:45|2438.97
17:02:46|2438.74
17:02:47|2438.74
17:02:48|2438.74
17:02:49|2438.74
17:02:50|2438.74
17:02:51|2438.74
17:02:52|2438.74
17:02:54|2438.74
17:02:54|2438.74
17:02:55|2438.74
17:02:56|2438.74
17:02:57|2439.57
17:02:59|2439.57
17:02:59|2439.57
17:03:00|2439.56
17:03:01|2439.56
17:03:02|2439.39
17:03:03|2439.39
17:03:04|2439.39
17:03:05|2439.39
17:03:07|2439.39
17:03:07|2439.39
17:03:08|2439.35
17:03:10|2438.77
17:03:11|2438.77
17:03:12|2438.77
17:03:13|2438.77
17:03:14|2438.77
17:03:15|2439.11
17:03:16|2439.11
17:03:17|2439.11
17:03:18|2439.11
17:03:19|2439.11
17:03:20|2439.11
17:03:22|2439.11
17:03:23|2439.49
17:03:24|2439.49
17:03:25|2439.49
17:03:26|2438.78
17:03:28|2438.78
17:03:28|2439.07
17:03:30|2438.78
17:03:30|2438.77
17:03:32|2438.77
17:03:33|2438.77
17:03:34|2438.77
17:03:35|2438.77
17:03:36|2438.77
17:03:38|2438.77
17:03:38|2438.77
17:03:39|2438.77
17:03:40|2438.21
17:03:41|2438.21
17:03:42|2438.21
17:03:43|2438.21
17:03:44|2438.21
17:03:45|2438.21
17:03:46|2438.21
17:03:47|2438.21
17:03:48|2438.27
17:03:49|2438.27
17:03:50|2438.27
17:03:51|2438.27
17:03:52|2438.27
17:03:53|2438.27
17:03:54|2438.27
17:03:55|2438.27
17:03:56|2439.68
17:03:57|2439.68
17:03:58|2439.36
17:03:59|2439.36
17:04:00|2439.36
17:04:01|2439.36
17:04:02|2439.36
17:04:03|2439.36
17:04:04|2439.36
17:04:05|2439.36
17:04:06|2439.33
17:04:07|2439.33
17:04:08|2439.74
17:04:09|2439.7
17:04:10|2439.7
17:04:11|2439.7
17:04:12|2439.7
17:04:13|2439.7
17:04:14|2439.7
17:04:15|2439.7
17:04:16|2439.78
17:04:17|2439.78
17:04:18|2439.78
17:04:19|2439.78
17:04:20|2439.78
17:04:22|2439.78
17:04:23|2439.97
17:04:24|2439.54
17:04:26|2439.54
17:04:26|2438.92
17:04:28|2438.92
17:04:29|2438.92
17:04:30|2438.92
17:04:31|2439.45
17:04:32|2439.24
17:04:33|2439.24
17:04:34|2439.24
17:04:34|2439.24
17:04:36|2439.24
17:04:37|2439.24
17:04:38|2439.24
17:04:39|2439.86
17:04:40|2439.86
17:04:41|2439.7
17:04:42|2439.7
17:04:44|2440.
17:04:44|2440.
17:04:46|2440.
17:04:46|2440.
17:04:48|2440.
17:04:48|2440.
17:04:49|2440.
17:04:50|2440.
17:04:51|2440.
17:04:52|2440.
17:04:53|2440.
17:04:55|2439.51
17:04:56|2439.51
17:04:57|2439.51
17:04:58|2439.51
17:04:59|2439.51
17:05:00|2439.51
17:05:01|2439.51
17:05:02|2439.51
17:05:03|2439.51
17:05:03|2439.51
17:05:05|2439.51
17:05:05|2439.8
17:05:07|2439.89
17:05:08|2439.89
17:05:09|2439.89
17:05:10|2439.89
17:05:11|2440.07
17:05:12|2440.21
17:05:13|2440.21
17:05:14|2440.21
17:05:15|2440.21
17:05:16|2440.21
17:05:17|2440.21
17:05:18|2440.21
17:05:19|2440.21
17:05:20|2441.48
17:05:21|2441.48
17:05:22|2441.48
17:05:24|2441.48
17:05:25|2441.48
17:05:26|2441.48
17:05:27|2441.19
17:05:28|2441.19
17:05:29|2441.19
17:05:30|2441.33
17:05:31|2441.33
17:05:32|2441.33
17:05:33|2441.33
17:05:34|2441.33
17:05:36|2441.33
17:05:37|2441.5
17:05:38|2441.5
17:05:39|2441.5
17:05:40|2441.5
17:05:41|2441.5
17:05:41|2441.9
17:05:43|2441.9
17:05:43|2441.9
17:05:44|2441.9
17:05:45|2440.76
17:05:47|2440.76
17:05:47|2440.76
17:05:48|2440.76
17:05:50|2440.76
17:05:51|2440.76
17:05:51|2441.18
17:05:52|2440.64
17:05:53|2440.64
17:05:55|2440.64
17:05:55|2440.57
17:05:57|2440.57
17:05:58|2440.57
17:05:59|2439.86
17:06:00|2439.86
17:06:01|2439.76
17:06:02|2439.76
17:06:03|2439.76
17:06:04|2439.76
17:06:05|2439.87
17:06:06|2439.87
17:06:07|2439.87
17:06:08|2439.87
17:06:09|2439.87
17:06:10|2439.87
17:06:11|2439.87
17:06:12|2439.87
17:06:13|2439.87
17:06:14|2439.87
17:06:15|2439.87
17:06:16|2439.47
17:06:17|2439.47
17:06:18|2440.29
17:06:19|2440.29
17:06:20|2440.29
17:06:21|2440.29
17:06:22|2440.29
17:06:23|2440.29
17:06:24|2440.29
17:06:26|2440.29
17:06:27|2440.29
17:06:28|2440.29
17:06:29|2440.06
17:06:30|2440.06
17:06:31|2440.06
17:06:32|2440.06
17:06:33|2440.06
17:06:35|2440.06
17:06:35|2440.06
17:06:36|2440.06
17:06:37|2440.06
17:06:38|2440.06
17:06:39|2440.06
17:06:40|2440.06
17:06:41|2440.06
17:06:42|2440.06
17:06:43|2440.06
17:06:44|2440.06
17:06:45|2440.06
17:06:46|2440.06
17:06:47|2440.06
17:06:48|2440.06
17:06:49|2440.06
17:06:50|2440.06
17:06:51|2440.06
17:06:52|2440.06
17:06:53|2440.06
17:06:54|2440.05
17:06:55|2440.05
17:06:56|2440.05
17:06:57|2440.05
17:06:58|2440.05
17:06:59|2440.05
17:07:00|2440.05
17:07:01|2440.32
17:07:02|2440.32
17:07:03|2440.32
17:07:04|2440.32
17:07:05|2440.32
17:07:06|2440.32
17:07:07|2440.32
17:07:08|2440.32
17:07:10|2440.32
17:07:11|2440.32
17:07:11|2440.32
17:07:12|2440.52
17:07:13|2440.52
17:07:15|2440.52
17:07:15|2440.52
17:07:16|2440.52
17:07:17|2440.52
17:07:19|2440.52
17:07:20|2440.52
17:07:20|2440.64
17:07:21|2440.6
17:07:22|2440.6
17:07:23|2440.6
17:07:25|2440.56
17:07:27|2440.56
17:07:27|2440.36
17:07:28|2440.36
17:07:30|2440.36
17:07:31|2440.36
17:07:32|2440.59
17:07:32|2440.59
17:07:33|2440.92
17:07:34|2440.92
17:07:35|2440.92
17:07:37|2440.92
17:07:38|2440.92
17:07:39|2440.92
17:07:40|2440.92
17:07:41|2440.92
17:07:42|2441.49
17:07:43|2441.49
17:07:44|2441.5
17:07:45|2441.5
17:07:46|2441.5
17:07:47|2441.5
17:07:49|2441.5
17:07:50|2441.5
17:07:50|2441.5
17:07:51|2441.5
17:07:52|2441.5
17:07:53|2441.83
17:07:54|2441.83
17:07:55|2441.83
17:07:56|2441.83
17:07:57|2441.83
17:07:58|2441.83
17:07:59|2441.83
17:08:00|2441.83
17:08:01|2441.83
17:08:02|2441.83
17:08:03|2441.83
17:08:04|2441.83
17:08:05|2441.83
17:08:06|2441.83
17:08:07|2442.04
17:08:09|2442.04
17:08:09|2442.04
17:08:10|2442.04
17:08:11|2442.01
17:08:12|2442.01
17:08:13|2442.03
17:08:14|2442.03
17:08:15|2442.03
17:08:16|2442.03
17:08:17|2442.04
17:08:18|2442.04
17:08:20|2442.04
17:08:20|2442.04
17:08:21|2442.04
17:08:23|2442.04
17:08:24|2442.04
17:08:25|2442.04
17:08:26|2442.04
17:08:28|2442.04
17:08:29|2442.04
17:08:30|2442.04
17:08:30|2442.04
17:08:31|2442.04
17:08:33|2442.04
17:08:34|2442.04
17:08:35|2442.04
17:08:36|2442.04
17:08:37|2442.42
17:08:38|2442.3
17:08:39|2442.3
17:08:40|2442.3
17:08:42|2442.63
17:08:42|2442.63
17:08:43|2442.63
17:08:44|2442.63
17:08:45|2442.63
17:08:46|2442.63
17:08:47|2442.22
17:08:48|2443.12
17:08:50|2443.12
17:08:50|2443.74
17:08:52|2443.74
17:08:52|2443.71
17:08:53|2443.7
17:08:54|2443.7
17:08:55|2443.71
17:08:56|2443.91
17:08:57|2443.91
17:08:58|2443.45
17:08:59|2443.45
17:09:01|2443.45
17:09:01|2443.45
17:09:02|2443.45
17:09:03|2443.45
17:09:04|2443.45
17:09:06|2443.45
17:09:07|2443.45
17:09:07|2443.45
17:09:09|2443.82
17:09:10|2443.82
17:09:11|2443.82
17:09:12|2443.82
17:09:12|2443.82
17:09:14|2444.5
17:09:15|2445.
17:09:15|2445.
17:09:17|2445.
17:09:17|2445.
17:09:18|2445.
17:09:20|2445.
17:09:21|2445.5
17:09:22|2445.5
17:09:22|2445.5
17:09:23|2445.19
17:09:24|2445.22
17:09:25|2445.22
17:09:27|2445.22
17:09:28|2445.52
17:09:30|2443.87
17:09:30|2443.87
17:09:32|2443.87
17:09:33|2443.87
17:09:34|2443.87
17:09:35|2443.87
17:09:36|2444.56
17:09:37|2445.2
17:09:38|2445.2
17:09:38|2445.2
17:09:40|2445.2
17:09:41|2445.2
17:09:42|2444.37
17:09:43|2444.37
17:09:44|2444.37
17:09:45|2444.37
17:09:46|2444.37
17:09:47|2444.37
17:09:48|2444.56
17:09:49|2444.56
17:09:50|2444.56
17:09:51|2444.56
17:09:53|2444.65
17:09:54|2444.5
17:09:55|2444.5
17:09:56|2444.5
17:09:57|2444.5
17:09:58|2444.5
17:09:59|2444.5
17:10:00|2444.5
17:10:01|2444.5
17:10:02|2444.5
17:10:03|2444.5
17:10:04|2444.5
17:10:05|2443.51
17:10:06|2443.5
17:10:07|2442.31
17:10:08|2442.31
17:10:09|2442.3
17:10:10|2442.
17:10:11|2442.
17:10:12|2442.01
17:10:13|2442.01
17:10:14|2442.01
17:10:15|2442.01
17:10:16|2442.06
17:10:17|2442.06
17:10:18|2442.06
17:10:19|2442.06
17:10:20|2443.
17:10:21|2443.
17:10:22|2443.
17:10:23|2443.
17:10:24|2443.
17:10:25|2443.
17:10:26|2443.
17:10:27|2443.
17:10:29|2443.
17:10:31|2443.74
17:10:31|2443.74
17:10:33|2443.74
17:10:34|2443.74
17:10:35|2443.74
17:10:36|2443.74
17:10:37|2443.56
17:10:38|2443.37
17:10:39|2444.08
17:10:41|2444.08
17:10:42|2444.08
17:10:42|2444.08
17:10:44|2444.08
17:10:45|2444.08
17:10:46|2444.08
17:10:46|2444.08
17:10:48|2443.84
17:10:49|2443.84
17:10:50|2443.84
17:10:52|2443.84
17:10:52|2443.84
17:10:53|2443.84
17:10:54|2443.84
17:10:55|2443.84
17:10:56|2443.84
17:10:57|2443.84
17:10:58|2443.84
17:10:59|2444.5
17:11:00|2444.5
17:11:01|2444.5
17:11:02|2444.5
17:11:03|2444.5
17:11:04|2444.5
17:11:05|2444.5
17:11:06|2444.19
17:11:07|2444.19
17:11:08|2444.19
17:11:09|2444.19
17:11:10|2444.19
17:11:11|2444.19
17:11:12|2444.19
17:11:13|2444.19
17:11:14|2444.19
17:11:15|2444.19
17:11:16|2444.19
17:11:17|2444.19
17:11:18|2444.19
17:11:19|2444.19
17:11:20|2444.19
17:11:21|2444.19
17:11:22|2444.19
17:11:23|2444.19
17:11:24|2444.19
17:11:25|2444.19
17:11:26|2444.19
17:11:27|2444.19
17:11:29|2444.19
17:11:30|2444.43
17:11:30|2444.43
17:11:32|2444.43
17:11:32|2444.43
17:11:34|2444.43
17:11:35|2444.43
17:11:37|2444.43
17:11:37|2444.43
17:11:38|2444.43
17:11:40|2444.43
17:11:40|2444.43
17:11:41|2444.41
17:11:43|2444.41
17:11:44|2444.41
17:11:45|2444.41
17:11:46|2444.41
17:11:47|2444.41
17:11:48|2444.41
17:11:49|2444.41
17:11:50|2444.41
17:11:51|2444.41
17:11:52|2444.41
17:11:53|2444.41
17:11:54|2444.41
17:11:55|2444.88
17:11:56|2444.88
17:11:57|2444.88
17:11:58|2445.09
17:11:59|2445.09
17:12:00|2445.09
17:12:01|2444.92
17:12:02|2444.92
17:12:03|2444.92
17:12:04|2445.07
17:12:05|2445.07
17:12:06|2445.07
17:12:07|2445.07
17:12:08|2445.07
17:12:09|2445.07
17:12:10|2445.07
17:12:11|2444.91
17:12:12|2444.91
17:12:13|2444.91
17:12:14|2444.91
17:12:15|2444.91
17:12:16|2444.14
17:12:18|2444.14
17:12:18|2444.14
17:12:19|2444.14
17:12:20|2444.14
17:12:21|2444.14
17:12:22|2443.84
17:12:23|2443.5
17:12:24|2443.5
17:12:25|2443.5
17:12:26|2443.5
17:12:27|2443.57
17:12:28|2444.01
17:12:29|2444.5
17:12:31|2444.5
17:12:32|2444.5
17:12:33|2444.5
17:12:34|2444.5
17:12:35|2444.5
17:12:36|2444.5
17:12:37|2444.5
17:12:39|2444.5
17:12:39|2444.5
17:12:40|2444.5
17:12:41|2445.03
17:12:42|2445.03
17:12:43|2445.03
17:12:44|2445.03
17:12:45|2445.03
17:12:46|2445.03
17:12:47|2445.03
17:12:48|2445.03
17:12:49|2445.03
17:12:50|2445.03
17:12:51|2445.03
17:12:52|2445.03
17:12:53|2445.03
17:12:54|2445.03
17:12:55|2445.03
17:12:56|2445.2
17:12:57|2445.2
17:12:58|2444.92
17:12:59|2444.92
17:13:00|2444.92
17:13:01|2445.26
17:13:03|2445.26
17:13:04|2445.26
17:13:04|2445.26
17:13:06|2445.26
17:13:07|2445.26
17:13:08|2445.26
17:13:08|2445.26
17:13:09|2445.26
17:13:10|2445.26
17:13:11|2445.21
17:13:13|2445.21
17:13:13|2445.2
17:13:15|2445.2
17:13:16|2445.2
17:13:17|2445.2
17:13:18|2445.2
17:13:19|2445.45
17:13:20|2446.
17:13:20|2446.
17:13:21|2445.91
17:13:23|2445.91
17:13:24|2445.91
17:13:25|2445.91
17:13:26|2445.41
17:13:27|2445.41
17:13:28|2445.41
17:13:29|2445.14
17:13:30|2445.14
17:13:31|2445.14
17:13:32|2445.14
17:13:33|2445.14
17:13:34|2445.14
17:13:36|2445.
17:13:37|2445.
17:13:38|2445.
17:13:39|2445.
17:13:40|2445.
17:13:41|2445.
17:13:42|2445.
17:13:43|2445.
17:13:44|2445.
17:13:46|2445.
17:13:46|2445.
17:13:48|2445.21
17:13:49|2445.21
17:13:50|2445.21
17:13:50|2445.21
17:13:52|2445.21
17:13:53|2445.21
17:13:53|2445.21
17:13:54|2445.21
17:13:55|2445.21
17:13:56|2445.21
17:13:57|2445.21
17:13:58|2445.21
17:14:00|2446.
17:14:01|2445.99
17:14:02|2446.
17:14:03|2446.05
17:14:04|2446.58
17:14:05|2446.58
17:14:06|2446.58
17:14:07|2446.58
17:14:08|2446.58
17:14:09|2446.58
17:14:10|2446.58
17:14:11|2446.58
17:14:12|2446.58
17:14:13|2446.58
17:14:13|2446.58
17:14:15|2446.32
17:14:16|2445.75
17:14:17|2445.75
17:14:18|2445.
17:14:19|2445.
17:14:20|2444.48
17:14:21|2444.48
17:14:22|2444.48
17:14:22|2444.48
17:14:24|2444.48
17:14:25|2444.48
17:14:26|2444.48
17:14:27|2444.5
17:14:27|2444.5
17:14:28|2444.5
17:14:29|2444.5
17:14:31|2444.01
17:14:32|2443.8
17:14:34|2443.8
17:14:35|2443.8
17:14:36|2443.8
17:14:36|2443.8
17:14:38|2443.9
17:14:38|2443.9
17:14:40|2443.9
17:14:40|2443.9
17:14:42|2443.9
17:14:43|2443.9
17:14:44|2444.2
17:14:45|2444.2
17:14:45|2444.2
17:14:47|2444.2
17:14:48|2444.2
17:14:48|2444.2
17:14:50|2444.2
17:14:51|2444.2
17:14:52|2444.2
17:14:52|2444.19
17:14:53|2444.19
17:14:55|2444.19
17:14:56|2444.19
17:14:57|2444.19
17:14:58|2444.19
17:14:59|2444.19
17:15:00|2444.19
17:15:01|2444.19
17:15:02|2444.19
17:15:04|2444.19
17:15:04|2444.14
17:15:05|2444.14
17:15:06|2444.14
17:15:07|2444.14
17:15:09|2444.14
17:15:09|2444.14
17:15:11|2444.14
17:15:11|2444.14
17:15:12|2443.66
17:15:13|2443.5
17:15:15|2443.5
17:15:16|2442.74
17:15:17|2442.74
17:15:18|2443.14
17:15:18|2443.14
17:15:20|2443.14
17:15:20|2441.4
17:15:22|2440.55
17:15:23|2440.55
17:15:24|2440.5
17:15:25|2440.5
17:15:25|2440.5
17:15:26|2440.5
17:15:27|2440.5
17:15:28|2440.5
17:15:29|2440.5
17:15:30|2440.5
17:15:32|2439.95
17:15:33|2439.95
17:15:35|2440.7
17:15:36|2440.7
17:15:37|2440.7
17:15:38|2440.7
17:15:39|2440.7
17:15:40|2440.7
17:15:41|2440.86
17:15:42|2440.86
17:15:43|2440.86
17:15:44|2440.86
17:15:45|2440.86
17:15:46|2440.86
17:15:47|2440.86
17:15:48|2441.15
17:15:49|2441.15
17:15:50|2441.15
17:15:51|2441.5
17:15:52|2441.5
17:15:53|2441.5
17:15:54|2441.5
17:15:55|2441.5
17:15:56|2441.5
17:15:57|2441.5
17:15:58|2441.5
17:15:59|2441.5
17:16:00|2441.61
17:16:01|2441.61
17:16:02|2441.63
17:16:03|2441.63
17:16:05|2441.63
17:16:05|2441.63
17:16:06|2441.63
17:16:07|2441.63
17:16:09|2441.63
17:16:10|2441.63
17:16:10|2441.63
17:16:11|2441.63
17:16:12|2441.63
17:16:14|2441.63
17:16:15|2441.63
17:16:15|2441.63
17:16:16|2441.63
17:16:18|2441.63
17:16:18|2441.63
17:16:19|2441.99
17:16:21|2441.99
17:16:21|2441.99
17:16:22|2441.45
17:16:24|2441.45
17:16:25|2441.68
17:16:25|2441.68
17:16:26|2441.68
17:16:27|2441.68
17:16:28|2441.68
17:16:29|2442.49
17:16:31|2442.49
17:16:31|2442.29
17:16:32|2442.29
17:16:34|2442.29
17:16:35|2442.29
17:16:36|2442.29
17:16:37|2442.29
17:16:38|2442.29
17:16:39|2442.29
17:16:40|2442.29
17:16:41|2442.29
17:16:43|2443.
17:16:43|2443.54
17:16:44|2443.54
17:16:45|2443.54
17:16:46|2443.54
17:16:47|2443.54
17:16:48|2443.54
17:16:49|2443.54
17:16:51|2443.54
17:16:52|2443.54
17:16:52|2443.54
17:16:53|2443.54
17:16:55|2444.01
17:16:56|2444.2
17:16:56|2444.2
17:16:58|2443.8
17:16:59|2443.57
17:17:01|2443.84
17:17:01|2443.84
17:17:02|2443.84
17:17:03|2443.84
17:17:04|2443.84
17:17:05|2443.84
17:17:06|2443.84
17:17:07|2443.84
17:17:08|2443.79
17:17:10|2443.84
17:17:11|2443.84
17:17:11|2443.84
17:17:12|2444.5
17:17:14|2444.69
17:17:14|2444.69
17:17:15|2444.89
17:17:16|2444.89
17:17:17|2444.89
17:17:18|2444.82
17:17:19|2444.82
17:17:21|2444.86
17:17:21|2444.86
17:17:23|2444.86
17:17:24|2444.86
17:17:25|2444.86
17:17:26|2444.86
17:17:27|2444.86
17:17:28|2444.86
17:17:29|2444.86
17:17:30|2444.86
17:17:31|2444.86
17:17:31|2443.88
17:17:32|2443.88
17:17:34|2443.88
17:17:35|2444.9
17:17:36|2444.9
17:17:37|2444.9
17:17:39|2445.08
17:17:39|2445.09
17:17:40|2445.55
17:17:41|2445.55
17:17:42|2445.55
17:17:43|2445.7
17:17:45|2445.7
17:17:46|2445.7
17:17:47|2445.7
17:17:48|2445.7
17:17:49|2445.7
17:17:50|2445.7
17:17:51|2445.7
17:17:52|2444.78
17:17:53|2444.78
17:17:54|2444.78
17:17:56|2444.78
17:17:56|2444.78
17:17:57|2444.78
17:17:59|2444.78
17:18:00|2444.78
17:18:00|2444.78
17:18:02|2444.78
17:18:03|2445.31
17:18:04|2445.31
17:18:05|2445.31
17:18:06|2444.98
17:18:07|2444.98
17:18:08|2444.98
17:18:09|2444.98
17:18:09|2444.98
17:18:11|2444.76
17:18:12|2444.46
17:18:12|2444.46
17:18:14|2444.46
17:18:15|2444.46
17:18:16|2444.46
17:18:17|2444.46
17:18:17|2444.46
17:18:19|2444.46
17:18:19|2444.46
17:18:21|2445.13
17:18:22|2445.13
17:18:23|2444.66
17:18:23|2444.66
17:18:25|2444.66
17:18:26|2444.66
17:18:27|2444.66
17:18:28|2444.66
17:18:28|2444.66
17:18:29|2444.66
17:18:31|2444.66
17:18:31|2444.61
17:18:33|2443.96
17:18:33|2443.96
17:18:35|2443.81
17:18:36|2443.81
17:18:37|2443.81
17:18:39|2443.81
17:18:40|2443.7
17:18:41|2443.7
17:18:42|2443.7
17:18:43|2443.7
17:18:44|2443.7
17:18:45|2443.7
17:18:46|2443.7
17:18:47|2443.7
17:18:48|2443.7
17:18:49|2443.77
17:18:51|2443.77
17:18:52|2444.33
17:18:52|2444.32
17:18:54|2444.32
17:18:55|2444.32
17:18:56|2444.32
17:18:57|2444.32
17:18:58|2444.32
17:18:58|2444.32
17:18:59|2444.32
17:19:01|2444.32
17:19:02|2444.32
17:19:03|2444.32
17:19:04|2444.32
17:19:05|2444.32
17:19:05|2443.7
17:19:07|2443.7
17:19:07|2443.7
17:19:09|2443.7
17:19:09|2443.7
17:19:10|2443.7
17:19:11|2443.7
17:19:12|2443.7
17:19:13|2443.61
17:19:15|2443.09
17:19:16|2442.
17:19:17|2442.
17:19:17|2442.6
17:19:18|2442.6
17:19:20|2442.6
17:19:21|2442.6
17:19:21|2442.6
17:19:23|2442.6
17:19:24|2442.6
17:19:25|2442.6
17:19:26|2441.84
17:19:26|2441.84
17:19:27|2441.84
17:19:29|2443.14
17:19:29|2443.14
17:19:30|2443.14
17:19:32|2443.14
17:19:33|2443.14
17:19:33|2443.14
17:19:35|2443.14
17:19:36|2442.01
17:19:36|2442.01
17:19:38|2442.01
17:19:40|2442.01
17:19:41|2442.37
17:19:42|2442.37
17:19:43|2442.37
17:19:44|2441.2
17:19:45|2441.2
17:19:46|2441.2
17:19:47|2441.2
17:19:48|2441.2
17:19:50|2441.2
17:19:50|2441.1
17:19:51|2441.1
17:19:52|2441.1
17:19:53|2441.1
17:19:54|2441.1
17:19:55|2441.1
17:19:56|2441.1
17:19:57|2441.1
17:19:58|2441.1
17:19:59|2441.1
17:20:00|2441.1
17:20:01|2441.1
17:20:02|2441.1
17:20:03|2441.1
17:20:05|2440.95
17:20:05|2440.95
17:20:06|2440.82
17:20:08|2440.82
17:20:08|2440.82
17:20:09|2440.82
17:20:10|2440.82
17:20:11|2440.53
17:20:13|2440.75
17:20:13|2440.75
17:20:15|2440.75
17:20:15|2440.75
17:20:16|2440.75
17:20:17|2440.75
17:20:19|2440.75
17:20:19|2440.75
17:20:20|2440.75
17:20:22|2440.6
17:20:22|2440.6
17:20:24|2440.6
17:20:24|2440.6
17:20:25|2440.6
17:20:26|2440.6
17:20:27|2440.6
17:20:29|2440.6
17:20:29|2440.53
17:20:30|2440.54
17:20:32|2441.28
17:20:32|2441.28
17:20:34|2441.28
17:20:34|2441.28
17:20:35|2440.92
17:20:36|2440.92
17:20:38|2440.92
17:20:39|2440.92
17:20:40|2440.92
17:20:42|2440.92
17:20:43|2440.92
17:20:45|2441.
17:20:46|2441.02
17:20:47|2441.02
17:20:48|2441.02
17:20:49|2441.02
17:20:50|2441.05
17:20:51|2441.05
17:20:52|2441.05
17:20:53|2441.05
17:20:54|2441.05
17:20:55|2441.05
17:20:57|2441.05
17:20:57|2441.05
17:20:58|2441.05
17:20:59|2441.05
17:21:00|2441.05
17:21:01|2441.05
17:21:02|2441.05
17:21:03|2440.5
17:21:04|2440.52
17:21:05|2440.52
17:21:06|2440.74
17:21:07|2440.74
17:21:08|2440.74
17:21:09|2440.73
17:21:10|2440.73
17:21:11|2440.73
17:21:12|2440.73
17:21:13|2440.73
17:21:14|2440.73
17:21:16|2441.91
17:21:16|2441.91
17:21:18|2441.91
17:21:18|2441.91
17:21:19|2441.91
17:21:20|2441.91
17:21:21|2441.91
17:21:23|2441.91
17:21:23|2441.91
17:21:25|2441.91
17:21:25|2441.91
17:21:27|2441.91
17:21:28|2441.91
17:21:29|2441.91
17:21:29|2442.
17:21:31|2442.
17:21:32|2441.09
17:21:32|2440.82
17:21:33|2440.82
17:21:35|2440.82
17:21:36|2440.5
17:21:37|2440.5
17:21:37|2440.5
17:21:39|2440.5
17:21:40|2440.5
17:21:42|2440.5
17:21:42|2440.5
17:21:44|2440.5
17:21:45|2440.5
17:21:46|2440.5
17:21:47|2440.5
17:21:48|2440.5
17:21:49|2440.5
17:21:50|2440.5
17:21:51|2440.5
17:21:52|2440.5
17:21:53|2440.5
17:21:54|2440.5
17:21:55|2440.5
17:21:56|2440.5
17:21:57|2440.5
17:21:58|2440.5
17:21:59|2440.73
17:22:00|2440.73
17:22:01|2440.73
17:22:02|2440.73
17:22:03|2440.73
17:22:04|2440.73
17:22:05|2440.73
17:22:06|2440.73
17:22:07|2440.73
17:22:08|2440.73
17:22:09|2440.73
17:22:10|2440.73
17:22:11|2440.73
17:22:12|2440.73
17:22:13|2440.73
17:22:14|2440.73
17:22:15|2440.73
17:22:16|2440.73
17:22:17|2440.73
17:22:18|2440.73
17:22:19|2440.73
17:22:20|2440.73
17:22:21|2440.73
17:22:22|2440.73
17:22:23|2440.73
17:22:24|2440.73
17:22:25|2440.73
17:22:26|2440.73
17:22:27|2440.73
17:22:28|2440.73
17:22:29|2440.73
17:22:30|2440.73
17:22:31|2440.73
17:22:32|2440.73
17:22:33|2441.5
17:22:34|2441.5
17:22:35|2441.5
17:22:36|2441.5
17:22:37|2441.5
17:22:38|2441.5
17:22:40|2441.5
17:22:41|2441.5
17:22:42|2441.85
17:22:43|2442.24
17:22:44|2442.24
17:22:45|2442.24
17:22:46|2442.24
17:22:48|2442.24
17:22:48|2442.24
17:22:49|2442.24
17:22:50|2442.24
17:22:51|2442.24
17:22:52|2442.24
17:22:53|2442.24
17:22:54|2442.24
17:22:55|2442.24
17:22:56|2442.24
17:22:57|2442.24
17:22:58|2442.24
17:22:59|2442.24
17:23:00|2442.8
17:23:02|2442.8
17:23:03|2442.8
17:23:04|2442.8
17:23:05|2442.8
17:23:06|2442.8
17:23:08|2442.8
17:23:08|2442.8
17:23:09|2442.8
17:23:10|2442.8
17:23:11|2442.8
17:23:12|2442.8
17:23:13|2442.8
17:23:14|2442.8
17:23:15|2442.8
17:23:17|2442.8
17:23:17|2442.8
17:23:18|2442.8
17:23:19|2442.64
17:23:20|2442.64
17:23:21|2442.64
17:23:22|2442.64
17:23:23|2442.64
17:23:24|2442.64
17:23:26|2442.64
17:23:26|2442.64
17:23:27|2442.64
17:23:28|2442.64
17:23:30|2442.64
17:23:31|2442.64
17:23:31|2442.64
17:23:33|2442.59
17:23:34|2442.59
17:23:34|2442.59
17:23:36|2442.59
17:23:36|2442.59
17:23:37|2442.59
17:23:38|2442.59
17:23:39|2442.59
17:23:41|2442.59
17:23:42|2442.55
17:23:43|2442.37
17:23:45|2442.37
17:23:45|2442.37
17:23:46|2442.37
17:23:47|2442.37
17:23:49|2442.37
17:23:50|2442.37
17:23:51|2442.34
17:23:52|2442.34
17:23:53|2442.34
17:23:54|2442.39
17:23:55|2442.25
17:23:56|2442.25
17:23:56|2442.25
17:23:58|2442.25
17:23:59|2442.25
17:24:00|2442.25
17:24:02|2442.34
17:24:02|2442.34
17:24:03|2442.34
17:24:04|2442.34
17:24:05|2442.44
17:24:06|2442.44
17:24:07|2442.44
17:24:08|2442.44
17:24:09|2442.44
17:24:10|2442.44
17:24:11|2442.44
17:24:12|2442.44
17:24:13|2442.44
17:24:14|2442.44
17:24:15|2442.51
17:24:16|2442.51
17:24:17|2442.51
17:24:18|2442.51
17:24:19|2442.51
17:24:20|2442.51
17:24:21|2442.51
17:24:22|2442.51
17:24:23|2442.51
17:24:24|2442.51
17:24:25|2442.51
17:24:26|2442.51
17:24:27|2442.51
17:24:28|2442.51
17:24:29|2442.51
17:24:30|2442.51
17:24:31|2442.51
17:24:32|2442.51
17:24:33|2442.51
17:24:34|2442.51
17:24:35|2442.51
17:24:36|2442.51
17:24:37|2442.51
17:24:38|2442.51
17:24:39|2442.51
17:24:40|2442.8
17:24:42|2442.8
17:24:42|2442.8
17:24:44|2442.36
17:24:45|2442.36
17:24:46|2442.36
17:24:48|2442.36
17:24:48|2442.36
17:24:50|2442.36
17:24:50|2442.36
17:24:52|2442.36
17:24:53|2442.36
17:24:54|2442.36
17:24:55|2442.36
17:24:56|2442.36
17:24:57|2442.46
17:24:58|2442.46
17:24:59|2442.46
17:25:00|2442.46
17:25:01|2442.46
17:25:02|2442.46
17:25:03|2442.46
17:25:04|2442.46
17:25:05|2442.46
17:25:06|2442.46
17:25:07|2442.46
17:25:08|2442.91
17:25:10|2442.91
17:25:10|2442.77
17:25:11|2442.98
17:25:13|2442.98
17:25:14|2442.98
17:25:15|2442.98
17:25:16|2442.98
17:25:17|2442.98
17:25:18|2442.98
17:25:19|2442.98
17:25:20|2442.98
17:25:21|2442.34
17:25:22|2442.34
17:25:23|2442.34
17:25:24|2442.34
17:25:25|2442.34
17:25:26|2442.34
17:25:27|2442.34
17:25:28|2442.34
17:25:29|2442.87
17:25:30|2442.89
17:25:31|2442.89
17:25:32|2442.89
17:25:33|2442.89
17:25:34|2442.89
17:25:35|2442.89
17:25:36|2442.89
17:25:37|2442.89
17:25:38|2442.89
17:25:39|2443.73
17:25:40|2443.73
17:25:41|2443.73
17:25:42|2443.77
17:25:44|2443.77
17:25:45|2443.33
17:25:46|2443.33
17:25:47|2443.33
17:25:48|2443.33
17:25:49|2443.33
17:25:50|2443.33
17:25:52|2443.33
17:25:52|2443.33
17:25:53|2443.33
17:25:54|2443.33
17:25:55|2443.33
17:25:57|2443.33
17:25:57|2443.33
17:25:58|2443.33
17:26:00|2443.33
17:26:00|2443.33
17:26:01|2443.33
17:26:03|2443.33
17:26:04|2443.33
17:26:06|2443.33
17:26:06|2443.33
17:26:07|2443.33
17:26:08|2443.33
17:26:09|2443.86
17:26:10|2443.86
17:26:11|2443.96
17:26:12|2443.96
17:26:13|2443.96
17:26:14|2443.96
17:26:15|2443.96
17:26:17|2443.96
17:26:18|2443.96
17:26:19|2443.33
17:26:20|2443.33
17:26:21|2443.33
17:26:22|2443.33
17:26:23|2443.33
17:26:24|2443.51
17:26:25|2443.51
17:26:26|2443.51
17:26:27|2443.51
17:26:28|2443.51
17:26:29|2443.51
17:26:30|2443.51
17:26:31|2443.51
17:26:32|2443.51
17:26:33|2443.51
17:26:34|2443.51
17:26:35|2443.51
17:26:36|2443.51
17:26:37|2443.51
17:26:38|2443.51
17:26:39|2443.51
17:26:40|2443.51
17:26:41|2443.51
17:26:42|2443.51
17:26:43|2443.51
17:26:45|2443.51
17:26:45|2443.68
17:26:47|2443.66
17:26:48|2443.66
17:26:48|2443.66
17:26:50|2443.8
17:26:51|2443.8
17:26:52|2443.8
17:26:53|2443.8
17:26:54|2443.8
17:26:55|2443.8
17:26:56|2443.8
17:26:57|2443.7
17:26:58|2443.7
17:26:59|2443.7
17:27:00|2443.32
17:27:01|2443.32
17:27:02|2443.32
17:27:03|2443.32
17:27:05|2443.32
17:27:06|2442.41
17:27:07|2442.41
17:27:08|2442.41
17:27:09|2442.41
17:27:10|2442.41
17:27:11|2442.34
17:27:11|2442.34
17:27:13|2442.34
17:27:14|2442.34
17:27:15|2442.51
17:27:16|2442.51
17:27:16|2442.34
17:27:18|2442.34
17:27:19|2442.34
17:27:20|2442.34
17:27:21|2442.34
17:27:22|2442.34
17:27:23|2442.34
17:27:24|2442.34
17:27:24|2442.34
17:27:26|2442.34
17:27:26|2442.34
17:27:28|2442.34
17:27:29|2442.34
17:27:30|2442.55
17:27:31|2442.55
17:27:32|2442.55
17:27:33|2442.55
17:27:34|2442.55
17:27:35|2442.55
17:27:36|2442.55
17:27:37|2442.55
17:27:38|2442.55
17:27:38|2442.55
17:27:39|2442.55
17:27:41|2442.55
17:27:42|2442.47
17:27:43|2442.34
17:27:44|2442.34
17:27:45|2442.34
17:27:47|2442.34
17:27:48|2442.34
17:27:49|2442.34
17:27:50|2442.34
17:27:51|2442.34
17:27:52|2442.34
17:27:54|2442.54
17:27:54|2442.54
17:27:55|2442.54
17:27:57|2442.22
17:27:57|2442.22
17:27:58|2442.22
17:28:00|2442.22
17:28:01|2442.22
17:28:01|2442.5
17:28:03|2442.5
17:28:04|2442.5
17:28:05|2442.5
17:28:06|2442.5
17:28:07|2442.5
17:28:08|2442.5
17:28:09|2443.1
17:28:10|2443.1
17:28:11|2443.1
17:28:12|2442.83
17:28:13|2442.27
17:28:14|2442.27
17:28:15|2442.27
17:28:16|2442.27
17:28:17|2442.27
17:28:18|2442.5
17:28:19|2442.5
17:28:20|2442.5
17:28:21|2442.5
17:28:22|2442.5
17:28:22|2442.5
17:28:24|2442.5
17:28:25|2442.45
17:28:26|2442.45
17:28:27|2442.45
17:28:28|2442.16
17:28:29|2442.16
17:28:30|2442.16
17:28:31|2442.16
17:28:32|2442.16
17:28:32|2442.16
17:28:34|2442.16
17:28:35|2442.79
17:28:36|2442.62
17:28:37|2442.61
17:28:38|2443.
17:28:39|2443.
17:28:40|2443.
17:28:41|2443.
17:28:42|2443.
17:28:44|2443.
17:28:44|2443.
17:28:46|2443.
17:28:47|2443.
17:28:48|2443.5
17:28:49|2443.5
17:28:50|2443.5
17:28:51|2443.5
17:28:52|2443.5
17:28:53|2443.5
17:28:55|2443.5
17:28:55|2443.5
17:28:57|2443.5
17:28:58|2443.5
17:28:59|2443.5
17:29:00|2443.5
17:29:01|2443.5
17:29:02|2443.5
17:29:03|2443.5
17:29:04|2443.5
17:29:05|2443.5
17:29:06|2443.5
17:29:07|2443.5
17:29:08|2443.5
17:29:09|2443.5
17:29:10|2442.26
17:29:11|2442.26
17:29:12|2442.26
17:29:13|2442.29
17:29:14|2442.29
17:29:16|2442.29
17:29:16|2442.29
17:29:17|2442.29
17:29:18|2442.29
17:29:19|2442.29
17:29:20|2442.29
17:29:21|2442.29
17:29:22|2442.29
17:29:23|2442.29
17:29:24|2442.29
17:29:25|2442.29
17:29:27|2442.29
17:29:28|2442.29
17:29:29|2442.29
17:29:30|2442.29
17:29:31|2442.29
17:29:32|2442.29
17:29:33|2442.
17:29:33|2442.
17:29:35|2442.
17:29:35|2442.59
17:29:37|2443.
17:29:37|2443.39
17:29:38|2443.39
17:29:40|2443.39
17:29:41|2443.39
17:29:42|2443.39
17:29:43|2443.39
17:29:44|2443.39
17:29:45|2443.39
17:29:46|2443.39
17:29:48|2443.18
17:29:49|2443.18
17:29:50|2443.18
17:29:51|2443.18
17:29:52|2443.18
17:29:53|2443.19
17:29:54|2443.19
17:29:55|2443.19
17:29:56|2443.17
17:29:58|2443.17
17:29:59|2443.17
17:30:00|2443.17
17:30:01|2443.17
17:30:03|2443.17
17:30:03|2443.17
17:30:04|2443.17
17:30:06|2443.17
17:30:07|2442.95
17:30:07|2443.
17:30:08|2443.
17:30:09|2443.
17:30:11|2443.
17:30:12|2443.59
17:30:12|2444.
17:30:14|2444.
17:30:14|2444.
17:30:15|2444.65
17:30:16|2444.65
17:30:18|2444.65
17:30:18|2444.65
17:30:20|2444.53
17:30:20|2444.53
17:30:22|2444.53
17:30:23|2444.53
17:30:24|2444.53
17:30:25|2444.56
17:30:26|2444.56
17:30:27|2444.56
17:30:28|2444.56
17:30:29|2444.56
17:30:30|2444.56
17:30:31|2444.56
17:30:32|2444.56
17:30:33|2444.56
17:30:34|2444.56
17:30:35|2444.56
17:30:36|2444.56
17:30:37|2444.56
17:30:38|2444.56
17:30:39|2444.56
17:30:40|2444.56
17:30:41|2444.56
17:30:42|2444.56
17:30:43|2444.56
17:30:44|2444.56
17:30:45|2444.56
17:30:46|2444.56
17:30:47|2444.56
17:30:48|2444.56
17:30:50|2444.56
17:30:50|2444.34
17:30:52|2444.34
17:30:53|2444.34
17:30:54|2444.34
17:30:55|2444.34
17:30:56|2444.34
17:30:57|2444.34
17:30:58|2444.34
17:30:59|2444.34
17:31:00|2443.94
17:31:01|2443.5
17:31:02|2443.5
17:31:04|2443.5
17:31:04|2443.5
17:31:05|2443.5
17:31:06|2443.5
17:31:07|2443.5
17:31:08|2443.5
17:31:09|2443.51
17:31:10|2443.51
17:31:11|2443.61
17:31:12|2443.61
17:31:13|2443.5
17:31:14|2443.5
17:31:15|2443.5
17:31:16|2443.5
17:31:17|2443.5
17:31:18|2443.5
17:31:19|2443.5
17:31:20|2443.23
17:31:21|2443.23
17:31:22|2443.23
17:31:23|2443.17
17:31:24|2443.17
17:31:25|2443.17
17:31:26|2443.17
17:31:27|2443.17
17:31:28|2443.17
17:31:29|2443.17
17:31:30|2443.17
17:31:31|2443.17
17:31:32|2443.17
17:31:33|2442.94
17:31:34|2442.94
17:31:35|2442.94
17:31:36|2442.
17:31:37|2441.95
17:31:38|2441.93
17:31:39|2441.93
17:31:40|2442.12
17:31:41|2442.12
17:31:42|2442.12
17:31:43|2442.12
17:31:44|2442.12
17:31:45|2442.55
17:31:46|2442.55
17:31:47|2442.55
17:31:49|2442.55
17:31:50|2442.55
17:31:51|2442.55
17:31:52|2442.55
17:31:53|2442.55
17:31:54|2442.55
17:31:56|2441.92
17:31:56|2441.92
17:31:57|2441.92
17:31:59|2441.92
17:31:59|2441.92
17:32:01|2441.92
17:32:01|2442.68
17:32:03|2442.69
17:32:03|2442.69
17:32:04|2442.69
17:32:06|2442.69
17:32:06|2442.69
17:32:07|2442.69
17:32:08|2442.69
17:32:09|2442.69
17:32:10|2442.69
17:32:11|2442.18
17:32:12|2442.18
17:32:13|2442.18
17:32:14|2442.12
17:32:15|2442.12
17:32:16|2442.12
17:32:18|2442.12
17:32:18|2442.12
17:32:19|2442.2
17:32:20|2442.2
17:32:22|2442.21
17:32:22|2442.21
17:32:23|2442.21
17:32:24|2442.21
17:32:25|2442.21
17:32:26|2442.21
17:32:27|2442.22
17:32:29|2442.22
17:32:30|2442.22
17:32:31|2442.65
17:32:32|2442.1
17:32:32|2442.1
17:32:33|2442.1
17:32:35|2442.1
17:32:36|2442.1
17:32:36|2442.1
17:32:38|2442.1
17:32:39|2442.1
17:32:40|2442.1
17:32:41|2442.1
17:32:42|2442.1
17:32:42|2442.1
17:32:44|2442.1
17:32:44|2442.1
17:32:46|2442.1
17:32:47|2442.1
17:32:48|2442.1
17:32:49|2442.1
17:32:49|2442.1
17:32:51|2442.1
17:32:52|2442.1
17:32:53|2442.1
17:32:55|2442.1
17:32:56|2442.1
17:32:56|2442.88
17:32:57|2442.88
17:32:59|2442.88
17:33:00|2442.88
17:33:01|2442.88
17:33:02|2442.88
17:33:03|2442.88
17:33:04|2442.88
17:33:05|2442.88
17:33:06|2442.88
17:33:07|2442.88
17:33:08|2442.88
17:33:09|2442.88
17:33:10|2442.88
17:33:11|2442.88
17:33:12|2442.88
17:33:13|2442.88
17:33:14|2442.88
17:33:15|2443.94
17:33:16|2444.5
17:33:17|2444.5
17:33:18|2444.5
17:33:19|2444.5
17:33:20|2444.5
17:33:21|2444.5
17:33:22|2444.5
17:33:23|2444.5
17:33:24|2444.5
17:33:25|2444.5
17:33:26|2444.5
17:33:27|2444.43
17:33:29|2444.77
17:33:30|2444.77
17:33:30|2444.77
17:33:32|2444.77
17:33:33|2444.77
17:33:34|2444.77
17:33:35|2444.77
17:33:36|2444.77
17:33:37|2444.77
17:33:38|2444.77
17:33:39|2445.49
17:33:40|2445.49
17:33:40|2445.49
17:33:42|2445.49
17:33:43|2445.49
17:33:44|2445.91
17:33:45|2445.91
17:33:46|2445.91
17:33:47|2445.91
17:33:48|2445.91
17:33:48|2445.91
17:33:50|2445.91
17:33:51|2445.91
17:33:52|2445.91
17:33:54|2445.91
17:33:54|2445.91
17:33:56|2445.91
17:33:57|2445.91
17:33:58|2445.91
17:33:59|2445.91
17:34:00|2445.91
17:34:01|2445.91
17:34:02|2446.06
17:34:03|2446.06
17:34:04|2446.06
17:34:05|2445.81
17:34:06|2445.81
17:34:07|2445.81
17:34:08|2445.81
17:34:09|2445.81
17:34:10|2445.81
17:34:11|2445.81
17:34:12|2445.81
17:34:13|2445.81
17:34:14|2445.81
17:34:15|2445.81
17:34:16|2445.81
17:34:17|2445.76
17:34:18|2445.76
17:34:19|2445.76
17:34:20|2445.76
17:34:21|2445.76
17:34:22|2445.76
17:34:23|2445.76
17:34:25|2445.68
17:34:25|2445.68
17:34:26|2445.68
17:34:28|2445.68
17:34:28|2445.68
17:34:29|2446.03
17:34:30|2446.03
17:34:31|2446.03
17:34:32|2446.03
17:34:34|2446.03
17:34:35|2446.03
17:34:35|2446.79
17:34:37|2446.79
17:34:37|2446.79
17:34:39|2446.79
17:34:40|2446.79
17:34:41|2446.79
17:34:41|2446.05
17:34:43|2445.93
17:34:44|2445.93
17:34:44|2445.92
17:34:45|2445.92
17:34:46|2445.92
17:34:47|2445.92
17:34:48|2445.92
17:34:49|2445.92
17:34:50|2445.92
17:34:52|2445.92
17:34:54|2445.92
17:34:54|2446.68
17:34:55|2446.68
17:34:56|2446.68
17:34:57|2446.68
17:34:59|2446.68
17:35:00|2446.68
17:35:01|2446.68
17:35:02|2446.68
17:35:03|2446.68
17:35:04|2446.68
17:35:05|2446.76
17:35:06|2446.76
17:35:07|2446.76
17:35:08|2446.76
17:35:09|2446.69
17:35:10|2446.69
17:35:11|2445.78
17:35:12|2446.02
17:35:13|2445.97
17:35:15|2445.97
17:35:15|2445.97
17:35:17|2445.97
17:35:18|2445.85
17:35:18|2445.85
17:35:19|2445.85
17:35:20|2445.85
17:35:22|2445.
17:35:23|2445.
17:35:23|2445.
17:35:25|2445.
17:35:25|2445.
17:35:26|2445.
17:35:28|2445.
17:35:29|2446.
17:35:30|2446.
17:35:31|2446.
17:35:31|2446.
17:35:33|2446.
17:35:33|2446.
17:35:35|2446.
17:35:35|2446.
17:35:36|2446.
17:35:37|2446.
17:35:38|2446.
17:35:40|2446.
17:35:40|2446.
17:35:41|2446.
17:35:42|2446.
17:35:43|2446.
17:35:45|2446.
17:35:45|2446.
17:35:47|2446.
17:35:48|2446.
17:35:49|2446.47
17:35:49|2446.47
17:35:50|2446.47
17:35:51|2446.47
17:35:53|2446.47
17:35:54|2446.47
17:35:55|2446.47
17:35:56|2446.47
17:35:57|2446.47
17:35:58|2446.47
17:35:59|2446.47
17:36:00|2446.46
17:36:02|2446.46
17:36:02|2446.46
17:36:04|2446.46
17:36:04|2446.46
17:36:06|2446.46
17:36:07|2446.46
17:36:07|2446.46
17:36:09|2446.46
17:36:10|2446.46
17:36:11|2446.46
17:36:12|2446.46
17:36:13|2446.46
17:36:14|2446.46
17:36:15|2446.46
17:36:16|2446.46
17:36:17|2446.46
17:36:17|2446.45
17:36:19|2446.27
17:36:20|2446.27
17:36:21|2446.1
17:36:22|2446.1
17:36:22|2446.1
17:36:24|2445.84
17:36:25|2444.97
17:36:26|2444.97
17:36:26|2444.97
17:36:28|2444.97
17:36:29|2444.97
17:36:30|2444.97
17:36:31|2444.97
17:36:32|2444.97
17:36:32|2444.97
17:36:34|2444.97
17:36:35|2444.97
17:36:36|2444.97
17:36:36|2444.97
17:36:37|2444.97
17:36:39|2445.06
17:36:40|2446.
17:36:41|2446.
17:36:42|2446.
17:36:43|2445.95
17:36:43|2445.95
17:36:44|2445.95
17:36:46|2445.95
17:36:47|2445.95
17:36:48|2445.93
17:36:49|2445.93
17:36:50|2445.93
17:36:51|2445.93
17:36:51|2445.93
17:36:53|2445.93
17:36:54|2445.93
17:36:56|2445.93
17:36:56|2445.93
17:36:58|2445.93
17:36:59|2445.93
17:37:00|2445.93
17:37:01|2445.46
17:37:03|2445.46
17:37:03|2445.46
17:37:04|2445.46
17:37:05|2445.46
17:37:07|2445.46
17:37:08|2445.46
17:37:08|2445.46
17:37:10|2445.46
17:37:11|2445.46
17:37:12|2445.86
17:37:13|2445.86
17:37:14|2446.
17:37:15|2446.12
17:37:16|2446.12
17:37:17|2446.12
17:37:18|2446.12
17:37:19|2446.12
17:37:20|2446.12
17:37:21|2446.12
17:37:22|2445.73
17:37:23|2445.73
17:37:24|2445.73
17:37:25|2445.73
17:37:26|2445.73
17:37:27|2445.73
17:37:28|2445.73
17:37:29|2445.73
17:37:30|2445.76
17:37:31|2445.76
17:37:32|2445.76
17:37:33|2445.76
17:37:34|2445.76
17:37:35|2445.58
17:37:36|2445.58
17:37:37|2446.22
17:37:38|2446.22
17:37:39|2446.22
17:37:40|2446.22
17:37:41|2446.22
17:37:42|2446.22
17:37:43|2446.22
17:37:44|2446.22
17:37:45|2446.22
17:37:46|2446.22
17:37:47|2446.22
17:37:48|2446.22
17:37:49|2446.91
17:37:50|2446.91
17:37:51|2446.91
17:37:52|2446.91
17:37:53|2446.91
17:37:54|2446.91
17:37:56|2446.91
17:37:57|2446.91
17:37:58|2446.22
17:37:59|2446.22
17:37:59|2446.22
17:38:01|2446.22
17:38:02|2446.6
17:38:03|2446.6
17:38:04|2446.6
17:38:05|2446.6
17:38:06|2446.6
17:38:08|2446.6
17:38:08|2446.6
17:38:09|2446.6
17:38:10|2446.6
17:38:11|2446.6
17:38:12|2446.6
17:38:13|2446.6
17:38:14|2446.33
17:38:15|2446.33
17:38:16|2446.77
17:38:17|2446.77
17:38:19|2446.77
17:38:19|2446.77
17:38:21|2446.77
17:38:21|2446.77
17:38:22|2446.98
17:38:23|2446.98
17:38:25|2447.42
17:38:26|2447.42
17:38:26|2447.42
17:38:27|2447.42
17:38:29|2447.42
17:38:30|2447.42
17:38:31|2447.42
17:38:31|2447.42
17:38:32|2447.42
17:38:34|2447.22
17:38:35|2447.22
17:38:36|2447.22
17:38:37|2447.22
17:38:38|2447.22
17:38:39|2447.22
17:38:40|2447.22
17:38:41|2447.23
17:38:41|2448.29
17:38:43|2448.78
17:38:44|2448.78
17:38:45|2448.78
17:38:46|2448.78
17:38:47|2448.78
17:38:48|2448.96
17:38:49|2448.97
17:38:50|2448.97
17:38:50|2448.97
17:38:52|2448.97
17:38:53|2448.97
17:38:54|2448.97
17:38:55|2448.97
17:38:56|2449.42
17:38:58|2449.42
17:38:59|2449.42
17:39:00|2449.42
17:39:01|2449.42
17:39:02|2449.42
17:39:03|2449.42
17:39:05|2449.42
17:39:05|2449.42
17:39:06|2449.42
17:39:07|2449.42
17:39:08|2449.42
17:39:09|2449.42
17:39:10|2449.42
17:39:11|2449.01
17:39:12|2449.01
17:39:13|2448.91
17:39:14|2448.91
17:39:15|2448.91
17:39:16|2448.91
17:39:17|2448.91
17:39:18|2448.91
17:39:19|2448.91
17:39:20|2448.91
17:39:21|2448.91
17:39:22|2448.91
17:39:23|2448.91
17:39:24|2448.91
17:39:25|2448.91
17:39:26|2448.91
17:39:27|2448.91
17:39:28|2448.91
17:39:29|2448.
17:39:30|2448.21
17:39:31|2448.21
17:39:32|2448.21
17:39:33|2448.47
17:39:34|2448.47
17:39:35|2448.47
17:39:36|2448.47
17:39:37|2448.47
17:39:38|2448.47
17:39:39|2448.23
17:39:40|2448.23
17:39:41|2448.23
17:39:42|2448.23
17:39:43|2448.23
17:39:44|2448.23
17:39:45|2448.23
17:39:46|2448.23
17:39:47|2448.23
17:39:48|2448.12
17:39:49|2448.12
17:39:50|2448.12
17:39:51|2448.12
17:39:52|2448.12
17:39:53|2448.12
17:39:54|2448.12
17:39:55|2448.12
17:39:57|2448.12
17:39:58|2448.12
17:40:00|2448.15
17:40:01|2448.
17:40:02|2448.
17:40:03|2448.24
17:40:03|2448.77
17:40:04|2448.77
17:40:05|2448.77
17:40:07|2448.77
17:40:07|2448.77
17:40:09|2448.77
17:40:10|2448.77
17:40:11|2448.77
17:40:12|2448.77
17:40:13|2448.66
17:40:14|2448.66
17:40:15|2448.66
17:40:16|2448.32
17:40:17|2448.32
17:40:18|2448.32
17:40:19|2448.32
17:40:21|2448.32
17:40:21|2448.32
17:40:22|2448.32
17:40:23|2447.14
17:40:24|2446.97
17:40:25|2446.56
17:40:26|2446.34
17:40:27|2447.36
17:40:28|2447.36
17:40:29|2447.2
17:40:30|2446.22
17:40:31|2446.22
17:40:32|2446.22
17:40:33|2446.22
17:40:34|2446.22
17:40:35|2445.71
17:40:36|2445.71
17:40:37|2445.71
17:40:38|2445.71
17:40:39|2446.12
17:40:40|2446.38
17:40:41|2447.5
17:40:42|2447.77
17:40:43|2447.71
17:40:45|2447.5
17:40:45|2447.5
17:40:47|2447.5
17:40:47|2447.5
17:40:48|2447.5
17:40:49|2447.5
17:40:50|2447.5
17:40:51|2447.5
17:40:53|2447.5
17:40:54|2446.94
17:40:55|2446.94
17:40:56|2446.94
17:40:57|2446.94
17:40:58|2446.94
17:41:00|2446.94
17:41:01|2446.94
17:41:02|2446.94
17:41:04|2447.29
17:41:04|2447.29
17:41:05|2447.29
17:41:07|2447.29
17:41:07|2447.29
17:41:08|2447.29
17:41:09|2447.29
17:41:10|2447.29
17:41:11|2447.29
17:41:12|2447.29
17:41:13|2447.16
17:41:14|2447.16
17:41:16|2447.16
17:41:16|2447.16
17:41:18|2447.16
17:41:18|2447.16
17:41:20|2447.16
17:41:20|2447.16
17:41:22|2447.16
17:41:22|2447.16
17:41:24|2447.16
17:41:24|2447.16
17:41:25|2447.16
17:41:26|2447.16
17:41:28|2448.02
17:41:28|2448.53
17:41:30|2448.53
17:41:30|2448.53
17:41:32|2448.53
17:41:33|2448.53
17:41:34|2448.53
17:41:35|2448.53
17:41:36|2448.53
17:41:37|2448.53
17:41:37|2448.53
17:41:38|2448.53
17:41:39|2448.53
17:41:41|2449.83
17:41:42|2449.83
17:41:43|2449.83
17:41:44|2449.83
17:41:45|2449.85
17:41:46|2449.85
17:41:46|2449.85
17:41:48|2449.85
17:41:49|2449.85
17:41:50|2449.85
17:41:51|2449.85
17:41:52|2449.65
17:41:53|2449.65
17:41:54|2449.65
17:41:54|2449.15
17:41:56|2449.
17:41:57|2449.
17:41:58|2449.
17:41:59|2449.
17:42:01|2449.
17:42:01|2449.
17:42:03|2449.
17:42:04|2449.
17:42:05|2449.
17:42:07|2449.
17:42:07|2449.
17:42:09|2449.
17:42:09|2449.
17:42:10|2449.
17:42:12|2449.
17:42:13|2449.
17:42:14|2449.11
17:42:15|2449.1
17:42:15|2449.1
17:42:17|2449.1
17:42:18|2449.04
17:42:20|2449.04
17:42:21|2449.04
17:42:21|2448.63
17:42:22|2448.63
17:42:23|2448.63
17:42:25|2448.88
17:42:26|2448.88
17:42:27|2449.77
17:42:28|2449.77
17:42:29|2449.77
17:42:30|2449.77
17:42:31|2449.77
17:42:32|2449.77
17:42:33|2449.77
17:42:34|2449.77
17:42:35|2448.88
17:42:36|2448.88
17:42:37|2448.88
17:42:38|2448.88
17:42:39|2448.88
17:42:40|2448.88
17:42:41|2448.88
17:42:42|2448.88
17:42:43|2448.88
17:42:44|2449.49
17:42:45|2449.49
17:42:46|2449.49
17:42:47|2449.49
17:42:47|2449.49
17:42:49|2449.49
17:42:50|2448.88
17:42:51|2448.88
17:42:52|2448.88
17:42:52|2448.88
17:42:54|2448.28
17:42:55|2448.
17:42:55|2448.
17:42:57|2448.
17:42:58|2447.55
17:42:59|2447.55
17:43:01|2447.55
17:43:01|2447.55
17:43:03|2447.55
17:43:04|2447.77
17:43:05|2447.77
17:43:07|2447.31
17:43:08|2447.31
17:43:09|2447.31
17:43:10|2447.31
17:43:11|2447.31
17:43:12|2447.31
17:43:13|2447.31
17:43:14|2447.31
17:43:15|2447.31
17:43:16|2447.29
17:43:17|2447.29
17:43:18|2447.29
17:43:19|2447.29
17:43:20|2447.29
17:43:21|2447.29
17:43:22|2447.29
17:43:23|2447.29
17:43:24|2447.64
17:43:25|2447.64
17:43:26|2447.64
17:43:27|2447.64
17:43:28|2447.64
17:43:29|2447.64
17:43:30|2448.72
17:43:31|2448.72
17:43:32|2448.72
17:43:33|2448.72
17:43:34|2448.72
17:43:35|2448.59
17:43:36|2448.4
17:43:37|2448.4
17:43:38|2448.4
17:43:39|2448.22
17:43:40|2448.22
17:43:41|2448.22
17:43:42|2448.22
17:43:43|2448.22
17:43:44|2448.22
17:43:45|2448.42
17:43:46|2448.42
17:43:47|2448.42
17:43:48|2448.42
17:43:49|2448.42
17:43:50|2448.94
17:43:51|2448.94
17:43:52|2448.94
17:43:53|2448.94
17:43:54|2448.94
17:43:55|2448.94
17:43:56|2448.94
17:43:57|2448.94
17:43:58|2448.94
17:43:59|2448.94
17:44:00|2448.58
17:44:01|2448.06
17:44:02|2448.06
17:44:04|2448.06
17:44:05|2448.08
17:44:06|2448.08
17:44:07|2448.08
17:44:08|2448.14
17:44:09|2448.14
17:44:10|2448.14
17:44:11|2448.14
17:44:12|2448.14
17:44:13|2448.14
17:44:14|2448.14
17:44:15|2448.14
17:44:15|2448.14
17:44:17|2448.14
17:44:18|2448.14
17:44:18|2448.14
17:44:20|2448.28
17:44:21|2448.28
17:44:22|2448.28
17:44:23|2448.35
17:44:24|2448.35
17:44:25|2448.35
17:44:26|2448.35
17:44:27|2448.35
17:44:28|2448.85
17:44:30|2448.85
17:44:30|2448.85
17:44:31|2448.85
17:44:32|2448.85
17:44:33|2448.85
17:44:34|2448.85
17:44:36|2448.85
17:44:36|2448.85
17:44:37|2448.85
17:44:38|2448.85
17:44:39|2448.85
17:44:41|2448.85
17:44:41|2448.85
17:44:42|2448.85
17:44:44|2448.85
17:44:45|2448.58
17:44:46|2448.58
17:44:46|2448.58
17:44:47|2448.58
17:44:49|2448.58
17:44:50|2448.58
17:44:50|2448.58
17:44:51|2448.58
17:44:52|2448.58
17:44:54|2448.58
17:44:55|2448.58
17:44:56|2448.5
17:44:56|2448.5
17:44:58|2448.5
17:44:59|2448.5
17:44:59|2448.5
17:45:00|2448.5
17:45:02|2448.28
17:45:03|2448.28
17:45:04|2448.28
17:45:06|2448.35
17:45:06|2448.35
17:45:08|2448.35
17:45:09|2448.35
17:45:10|2448.35
17:45:10|2448.35
17:45:11|2448.35
17:45:13|2448.35
17:45:14|2448.35
17:45:14|2448.35
17:45:16|2448.35
17:45:16|2448.35
17:45:18|2448.35
17:45:19|2448.35
17:45:19|2448.35
17:45:20|2448.35
17:45:21|2448.35
17:45:23|2448.35
17:45:24|2448.35
17:45:24|2448.35
17:45:25|2448.35
17:45:26|2448.35
17:45:27|2448.35
17:45:29|2448.35
17:45:30|2448.35
17:45:31|2448.35
17:45:32|2448.35
17:45:32|2448.35
17:45:33|2448.79
17:45:34|2448.79
17:45:36|2448.95
17:45:36|2448.95
17:45:37|2448.95
17:45:39|2449.
17:45:40|2449.
17:45:40|2449.
17:45:41|2449.
17:45:43|2449.
17:45:43|2448.35
17:45:45|2448.35
17:45:45|2448.35
17:45:46|2448.35
17:45:48|2448.35
17:45:48|2448.35
17:45:50|2448.35
17:45:50|2448.35
17:45:51|2448.35
17:45:53|2448.35
17:45:55|2448.25
17:45:56|2448.25
17:45:57|2448.25
17:45:58|2448.25
17:45:59|2448.25
17:46:00|2448.25
17:46:01|2448.25
17:46:02|2448.25
17:46:04|2448.25
17:46:05|2448.04
17:46:06|2448.04
17:46:07|2448.04
17:46:08|2448.04
17:46:09|2448.04
17:46:10|2448.05
17:46:12|2448.05
17:46:12|2448.05
17:46:13|2448.05
17:46:14|2448.
17:46:15|2448.
17:46:16|2448.
17:46:18|2448.
17:46:19|2448.
17:46:19|2447.91
17:46:21|2447.91
17:46:21|2447.91
17:46:23|2447.91
17:46:23|2447.91
17:46:25|2447.
17:46:26|2447.
17:46:26|2447.
17:46:28|2447.29
17:46:29|2447.29
17:46:30|2447.29
17:46:32|2447.29
17:46:32|2447.29
17:46:33|2447.29
17:46:34|2447.29
17:46:35|2447.29
17:46:36|2447.29
17:46:37|2447.29
17:46:38|2447.29
17:46:39|2447.29
17:46:40|2447.29
17:46:41|2447.42
17:46:42|2447.42
17:46:43|2447.29
17:46:44|2446.97
17:46:46|2447.31
17:46:46|2447.31
17:46:47|2447.31
17:46:49|2447.31
17:46:49|2446.95
17:46:51|2446.95
17:46:51|2446.95
17:46:53|2446.95
17:46:53|2446.95
17:46:54|2446.95
17:46:55|2446.95
17:46:56|2446.95
17:46:57|2446.95
17:46:58|2446.95
17:46:59|2446.91
17:47:01|2446.91
17:47:01|2446.91
17:47:02|2446.91
17:47:04|2446.91
17:47:05|2446.91
17:47:07|2446.91
17:47:08|2446.94
17:47:09|2446.94
17:47:09|2446.94
17:47:11|2446.94
17:47:12|2446.5
17:47:13|2446.5
17:47:14|2446.5
17:47:15|2446.5
17:47:17|2446.5
17:47:17|2446.5
17:47:18|2446.5
17:47:19|2446.5
17:47:21|2445.11
17:47:21|2445.11
17:47:23|2445.11
17:47:24|2444.77
17:47:25|2444.5
17:47:26|2444.5
17:47:27|2444.5
17:47:27|2444.5
17:47:29|2444.5
17:47:30|2444.5
17:47:31|2444.5
17:47:32|2444.5
17:47:33|2444.5
17:47:34|2444.5
17:47:35|2444.5
17:47:36|2444.03
17:47:37|2444.
17:47:38|2444.
17:47:39|2444.
17:47:40|2444.21
17:47:41|2444.21
17:47:42|2444.21
17:47:43|2444.57
17:47:44|2445.03
17:47:45|2444.96
17:47:46|2444.34
17:47:47|2444.34
17:47:48|2444.34
17:47:49|2444.34
17:47:50|2445.03
17:47:51|2445.15
17:47:52|2445.32
17:47:53|2445.32
17:47:54|2445.32
17:47:55|2445.32
17:47:56|2445.32
17:47:57|2445.32
17:47:58|2445.01
17:47:59|2445.01
17:48:00|2445.01
17:48:01|2445.03
17:48:02|2445.03
17:48:03|2445.03
17:48:04|2445.03
17:48:05|2445.03
17:48:06|2445.03
17:48:07|2445.03
17:48:08|2445.03
17:48:09|2445.03
17:48:10|2444.98
17:48:11|2444.98
17:48:13|2444.98
17:48:13|2444.98
17:48:14|2444.98
17:48:16|2444.98
17:48:17|2444.98
17:48:18|2444.98
17:48:19|2443.54
17:48:19|2443.54
17:48:21|2443.54
17:48:21|2443.54
17:48:23|2443.54
17:48:23|2443.54
17:48:25|2443.54
17:48:26|2443.54
17:48:27|2443.54
17:48:27|2443.54
17:48:29|2443.54
17:48:30|2443.54
17:48:31|2443.54
17:48:32|2443.54
17:48:33|2443.54
17:48:34|2443.54
17:48:35|2443.54
17:48:36|2444.44
17:48:37|2445.14
17:48:38|2445.78
17:48:39|2446.
17:48:40|2446.05
17:48:41|2446.05
17:48:42|2446.05
17:48:43|2446.05
17:48:44|2446.59
17:48:45|2446.59
17:48:46|2446.59
17:48:47|2446.59
17:48:48|2446.59
17:48:49|2446.59
17:48:50|2446.59
17:48:51|2446.59
17:48:52|2446.59
17:48:53|2446.59
17:48:54|2446.59
17:48:55|2446.59
17:48:56|2446.59
17:48:57|2446.59
17:48:58|2446.59
17:48:59|2447.33
17:49:00|2447.33
17:49:01|2447.33
17:49:02|2447.48
17:49:03|2447.48
17:49:04|2447.33
17:49:05|2447.33
17:49:07|2447.33
17:49:08|2447.33
17:49:09|2447.33
17:49:10|2447.16
17:49:11|2447.16
17:49:12|2447.16
17:49:13|2447.16
17:49:14|2447.16
17:49:15|2447.16
17:49:17|2447.16
17:49:17|2447.16
17:49:18|2448.01
17:49:19|2448.01
17:49:20|2448.01
17:49:21|2448.01
17:49:23|2447.86
17:49:24|2447.86
17:49:25|2447.86
17:49:25|2447.86
17:49:26|2447.86
17:49:28|2447.28
17:49:29|2447.28
17:49:29|2447.28
17:49:31|2447.28
17:49:32|2447.28
17:49:33|2447.28
17:49:33|2447.28
17:49:35|2447.28
17:49:36|2447.28
17:49:37|2447.28
17:49:38|2447.28
17:49:39|2447.28
17:49:40|2447.28
17:49:41|2447.28
17:49:41|2447.28
17:49:43|2447.28
17:49:43|2447.28
17:49:45|2446.5
17:49:45|2446.5
17:49:47|2446.5
17:49:48|2446.5
17:49:48|2446.05
17:49:50|2446.05
17:49:50|2446.05
17:49:51|2446.05
17:49:52|2446.05
17:49:54|2446.05
17:49:55|2445.91
17:49:56|2446.36
17:49:57|2446.36
17:49:57|2446.36
17:49:58|2446.36
17:50:00|2446.91
17:50:00|2446.91
17:50:01|2446.68
17:50:02|2446.68
17:50:04|2446.68
17:50:05|2446.68
17:50:05|2446.68
17:50:07|2446.68
17:50:08|2445.99
17:50:09|2445.87
17:50:11|2445.87
17:50:11|2445.87
17:50:12|2445.87
17:50:14|2445.87
17:50:14|2445.87
17:50:15|2445.87
17:50:16|2445.87
17:50:17|2445.69
17:50:18|2445.69
17:50:20|2445.38
17:50:21|2445.38
17:50:22|2445.38
17:50:23|2445.38
17:50:24|2445.38
17:50:25|2445.38
17:50:26|2445.38
17:50:27|2445.38
17:50:28|2445.38
17:50:29|2445.38
17:50:29|2445.38
17:50:31|2445.38
17:50:32|2445.38
17:50:33|2445.38
17:50:34|2445.38
17:50:35|2445.38
17:50:36|2446.1
17:50:37|2446.1
17:50:38|2446.1
17:50:39|2446.1
17:50:40|2445.61
17:50:41|2445.61
17:50:42|2445.61
17:50:43|2445.61
17:50:44|2445.88
17:50:45|2444.65
17:50:46|2444.65
17:50:47|2444.65
17:50:48|2444.65
17:50:49|2444.65
17:50:50|2444.65
17:50:51|2444.65
17:50:52|2444.65
17:50:53|2444.65
17:50:54|2444.65
17:50:55|2444.65
17:50:56|2444.65
17:50:57|2444.65
17:50:58|2444.65
17:50:59|2444.82
17:51:00|2444.82
17:51:01|2444.82
17:51:02|2444.82
17:51:03|2444.82
17:51:04|2444.82
17:51:05|2444.82
17:51:06|2444.82
17:51:08|2444.82
17:51:09|2444.81
17:51:10|2444.81
17:51:11|2444.81
17:51:13|2444.81
17:51:13|2444.81
17:51:14|2444.83
17:51:15|2444.83
17:51:17|2444.83
17:51:18|2444.83
17:51:19|2444.52
17:51:20|2444.52
17:51:21|2444.71
17:51:22|2444.71
17:51:23|2444.71
17:51:24|2444.71
17:51:25|2444.71
17:51:27|2444.71
17:51:27|2444.71
17:51:28|2444.71
17:51:30|2444.71
17:51:31|2444.71
17:51:32|2444.71
17:51:33|2444.18
17:51:34|2444.18
17:51:35|2444.18
17:51:36|2444.18
17:51:37|2444.18
17:51:38|2444.18
17:51:39|2443.78
17:51:40|2443.78
17:51:41|2443.78
17:51:42|2443.9
17:51:43|2443.9
17:51:44|2443.9
17:51:45|2443.9
17:51:46|2443.9
17:51:47|2443.9
17:51:48|2443.9
17:51:49|2444.52
17:51:50|2444.52
17:51:51|2444.52
17:51:52|2444.52
17:51:53|2444.52
17:51:54|2444.52
17:51:55|2444.52
17:51:56|2444.52
17:51:57|2444.52
17:51:58|2444.52
17:51:59|2444.52
17:52:00|2444.52
17:52:01|2444.52
17:52:02|2444.52
17:52:03|2444.52
17:52:04|2444.69
17:52:05|2444.69
17:52:06|2444.69
17:52:07|2445.28
17:52:08|2445.28
17:52:10|2445.28
17:52:11|2445.28
17:52:12|2445.28
17:52:13|2445.28
17:52:14|2445.86
17:52:16|2445.86
17:52:16|2445.86
17:52:18|2445.86
17:52:19|2445.86
17:52:19|2446.29
17:52:21|2446.29
17:52:22|2446.29
17:52:23|2446.29
17:52:23|2446.29
17:52:25|2446.29
17:52:26|2446.29
17:52:27|2446.29
17:52:28|2444.79
17:52:29|2443.87
17:52:30|2443.87
17:52:31|2443.87
17:52:32|2443.87
17:52:33|2443.87
17:52:33|2443.87
17:52:35|2443.87
17:52:36|2443.87
17:52:37|2443.87
17:52:38|2444.68
17:52:39|2444.68
17:52:40|2444.68
17:52:41|2444.68
17:52:43|2444.68
17:52:43|2444.68
17:52:44|2444.68
17:52:45|2444.68
17:52:46|2444.68
17:52:47|2444.68
17:52:48|2445.02
17:52:49|2445.
17:52:50|2445.
17:52:51|2444.99
17:52:52|2444.99
17:52:53|2444.99
17:52:54|2444.99
17:52:55|2444.99
17:52:56|2445.
17:52:57|2445.
17:52:58|2445.
17:52:59|2445.
17:53:00|2445.
17:53:01|2445.
17:53:02|2444.95
17:53:03|2445.01
17:53:04|2445.01
17:53:05|2445.01
17:53:06|2445.01
17:53:07|2445.32
17:53:08|2445.32
17:53:10|2445.32
17:53:11|2445.94
17:53:12|2445.94
17:53:14|2445.35
17:53:14|2445.35
17:53:16|2445.73
17:53:16|2445.73
17:53:17|2445.97
17:53:19|2445.97
17:53:19|2445.97
17:53:21|2445.97
17:53:22|2445.97
17:53:23|2445.97
17:53:24|2445.97
17:53:25|2445.97
17:53:26|2445.97
17:53:27|2445.97
17:53:28|2445.97
17:53:29|2445.97
17:53:30|2445.62
17:53:31|2445.62
17:53:32|2445.62
17:53:33|2445.62
17:53:34|2445.62
17:53:35|2445.62
17:53:36|2445.62
17:53:37|2445.39
17:53:39|2445.39
17:53:39|2445.39
17:53:40|2445.39
17:53:41|2445.39
17:53:42|2445.39
17:53:43|2445.39
17:53:44|2445.39
17:53:45|2445.02
17:53:46|2445.03
17:53:47|2445.03
17:53:48|2445.39
17:53:49|2445.23
17:53:50|2445.23
17:53:51|2445.23
17:53:52|2445.23
17:53:53|2445.66
17:53:54|2446.05
17:53:55|2446.05
17:53:56|2446.05
17:53:57|2446.05
17:53:58|2446.05
17:53:59|2446.05
17:54:00|2446.05
17:54:01|2446.05
17:54:02|2446.25
17:54:03|2446.25
17:54:04|2446.25
17:54:05|2446.25
17:54:06|2446.25
17:54:07|2446.25
17:54:08|2446.25
17:54:09|2446.25
17:54:11|2446.05
17:54:12|2445.89
17:54:13|2445.54
17:54:14|2445.54
17:54:15|2446.4
17:54:16|2446.4
17:54:17|2446.33
17:54:18|2446.4
17:54:19|2446.4
17:54:20|2446.4
17:54:21|2446.4
17:54:22|2446.4
17:54:24|2446.4
17:54:24|2446.4
17:54:26|2445.49
17:54:26|2445.49
17:54:28|2445.49
17:54:29|2445.49
17:54:30|2445.49
17:54:31|2445.49
17:54:32|2445.49
17:54:33|2445.49
17:54:34|2445.49
17:54:34|2445.49
17:54:36|2445.49
17:54:37|2445.49
17:54:38|2445.49
17:54:39|2445.7
17:54:40|2445.7
17:54:41|2445.7
17:54:42|2445.7
17:54:43|2445.7
17:54:44|2445.7
17:54:45|2445.7
17:54:46|2445.7
17:54:47|2445.7
17:54:48|2445.7
17:54:49|2445.7
17:54:50|2445.7
17:54:51|2445.7
17:54:52|2445.01
17:54:53|2445.01
17:54:54|2445.01
17:54:55|2445.7
17:54:56|2445.7
17:54:57|2445.7
17:54:58|2445.7
17:54:59|2445.7
17:55:00|2445.7
17:55:01|2445.7
17:55:02|2445.7
17:55:03|2445.7
17:55:04|2445.7
17:55:05|2445.84
17:55:06|2445.86
17:55:07|2445.86
17:55:08|2445.86
17:55:09|2445.86
17:55:10|2445.86
17:55:11|2445.86
17:55:13|2445.76
17:55:14|2445.8
17:55:14|2444.74
17:55:15|2444.8
17:55:16|2444.8
17:55:17|2444.8
17:55:19|2444.8
17:55:20|2444.8
17:55:21|2444.8
17:55:22|2444.8
17:55:23|2444.8
17:55:24|2444.8
17:55:25|2444.8
17:55:27|2445.2
17:55:27|2445.2
17:55:28|2445.2
17:55:29|2445.2
17:55:30|2445.2
17:55:31|2445.2
17:55:32|2445.2
17:55:33|2445.2
17:55:34|2445.2
17:55:35|2445.2
17:55:36|2445.2
17:55:37|2445.2
17:55:38|2445.2
17:55:39|2445.2
17:55:41|2445.2
17:55:41|2445.2
17:55:42|2445.2
17:55:43|2444.97
17:55:44|2444.97
17:55:45|2444.97
17:55:46|2444.97
17:55:47|2444.97
17:55:48|2444.54
17:55:49|2444.54
17:55:50|2444.54
17:55:52|2444.54
17:55:52|2444.54
17:55:53|2444.54
17:55:54|2444.54
17:55:55|2444.54
17:55:56|2444.54
17:55:57|2444.54
17:55:58|2444.54
17:55:59|2444.54
17:56:00|2444.54
17:56:01|2444.54
17:56:02|2444.55
17:56:03|2444.55
17:56:04|2444.55
17:56:05|2444.55
17:56:06|2444.55
17:56:07|2444.55
17:56:08|2444.55
17:56:09|2444.55
17:56:10|2444.55
17:56:11|2444.55
17:56:13|2444.55
17:56:14|2444.55
17:56:15|2444.55
17:56:16|2444.56
17:56:17|2444.56
17:56:18|2444.56
17:56:19|2444.56
17:56:20|2444.56
17:56:21|2444.56
17:56:23|2444.56
17:56:24|2444.56
17:56:25|2444.56
17:56:26|2444.56
17:56:27|2444.56
17:56:28|2444.56
17:56:29|2444.57
17:56:30|2444.57
17:56:31|2444.57
17:56:32|2445.23
17:56:33|2445.23
17:56:34|2445.23
17:56:35|2445.23
17:56:36|2445.23
17:56:37|2445.23
17:56:38|2445.23
17:56:39|2445.23
17:56:40|2445.23
17:56:41|2445.23
17:56:43|2445.23
17:56:43|2445.23
17:56:45|2445.42
17:56:45|2445.42
17:56:47|2445.42
17:56:48|2445.42
17:56:49|2445.42
17:56:49|2445.43
17:56:51|2445.36
17:56:51|2445.36
17:56:53|2445.29
17:56:54|2445.29
17:56:54|2445.29
17:56:55|2445.29
17:56:56|2445.29
17:56:57|2445.29
17:56:58|2445.29
17:56:59|2445.29
17:57:01|2445.29
17:57:01|2445.29
17:57:02|2445.29
17:57:03|2445.29
17:57:04|2445.29
17:57:06|2445.29
17:57:07|2445.29
17:57:08|2445.29
17:57:09|2445.29
17:57:10|2445.15
17:57:10|2445.15
17:57:12|2445.15
17:57:13|2445.15
17:57:14|2445.15
17:57:15|2445.15
17:57:16|2445.15
17:57:17|2444.57
17:57:18|2444.57
17:57:19|2444.57
17:57:21|2444.57
17:57:21|2444.57
17:57:23|2444.57
17:57:24|2444.57
17:57:24|2444.74
17:57:25|2444.74
17:57:26|2444.74
17:57:27|2444.74
17:57:28|2444.74
17:57:29|2444.74
17:57:30|2444.73
17:57:31|2444.73
17:57:32|2444.73
17:57:34|2444.73
17:57:34|2444.73
17:57:35|2444.73
17:57:36|2444.73
17:57:37|2444.73
17:57:38|2444.73
17:57:39|2444.73
17:57:40|2444.73
17:57:41|2444.73
17:57:42|2444.58
17:57:43|2444.58
17:57:44|2444.58
17:57:45|2444.65
17:57:46|2444.65
17:57:47|2444.65
17:57:48|2444.65
17:57:49|2444.65
17:57:50|2444.65
17:57:51|2444.65
17:57:52|2444.65
17:57:53|2445.
17:57:54|2445.
17:57:55|2445.
17:57:56|2445.
17:57:58|2445.
17:57:59|2445.
17:58:00|2445.
17:58:01|2445.
17:58:02|2445.
17:58:03|2445.
17:58:04|2445.
17:58:05|2445.
17:58:06|2445.
17:58:07|2445.
17:58:08|2445.
17:58:09|2445.
17:58:10|2445.
17:58:12|2445.
17:58:12|2445.
17:58:13|2445.
17:58:15|2445.
17:58:16|2445.
17:58:17|2445.
17:58:18|2445.
17:58:19|2445.
17:58:20|2445.
17:58:21|2445.
17:58:22|2445.
17:58:23|2445.
17:58:24|2445.
17:58:25|2445.
17:58:26|2445.
17:58:27|2445.
17:58:28|2445.
17:58:29|2445.
17:58:30|2445.
17:58:31|2445.
17:58:32|2445.
17:58:33|2444.5
17:58:34|2444.5
17:58:36|2444.5
17:58:36|2444.5
17:58:37|2444.5
17:58:38|2444.41
17:58:39|2445.31
17:58:40|2445.6
17:58:41|2445.74
17:58:42|2445.74
17:58:43|2445.74
17:58:44|2445.74
17:58:45|2445.74
17:58:46|2445.74
17:58:47|2445.74
17:58:48|2445.74
17:58:50|2445.74
17:58:50|2445.74
17:58:51|2445.74
17:58:52|2445.74
17:58:53|2445.74
17:58:54|2445.93
17:58:55|2445.93
17:58:56|2445.93
17:58:57|2445.93
17:58:58|2445.93
17:58:59|2445.93
17:59:00|2445.93
17:59:01|2445.93
17:59:02|2445.93
17:59:03|2445.93
17:59:05|2445.93
17:59:05|2445.93
17:59:06|2445.93
17:59:07|2445.93
17:59:08|2445.94
17:59:09|2445.94
17:59:11|2445.94
17:59:11|2445.94
17:59:12|2445.94
17:59:13|2445.94
17:59:14|2445.94
17:59:16|2445.94
17:59:17|2445.94
17:59:18|2445.94
17:59:19|2445.94
17:59:20|2445.94
17:59:22|2445.94
17:59:22|2445.94
17:59:24|2445.94
17:59:25|2445.94
17:59:27|2445.94
17:59:27|2445.94
17:59:28|2445.94
17:59:29|2445.99
17:59:30|2445.99
17:59:31|2445.99
17:59:32|2445.99
17:59:33|2445.99
17:59:34|2445.98
17:59:35|2445.98
17:59:36|2445.99
17:59:37|2445.99
17:59:38|2445.99
17:59:39|2445.99
17:59:41|2445.99
17:59:42|2445.99
17:59:42|2445.99
17:59:44|2445.99
17:59:44|2445.99
17:59:45|2445.99
17:59:46|2445.99
17:59:48|2445.99
17:59:49|2447.2
17:59:50|2447.2
17:59:50|2447.2
17:59:51|2447.2
17:59:53|2447.2
17:59:54|2447.2
17:59:55|2445.93
17:59:55|2445.93
17:59:57|2445.95
17:59:58|2445.95
17:59:59|2445.95
18:00:00|2445.95
18:00:01|2445.04
18:00:02|2445.04
18:00:03|2445.04
18:00:04|2445.04
18:00:05|2445.04
18:00:06|2445.04
18:00:07|2445.04
18:00:09|2446.
18:00:10|2445.79
18:00:11|2445.79
18:00:12|2445.79
18:00:13|2445.79
18:00:14|2445.79
18:00:15|2445.89
18:00:16|2445.89
18:00:18|2445.89
18:00:19|2445.89
18:00:20|2445.89
18:00:20|2445.89
18:00:22|2445.89
18:00:23|2446.01
18:00:24|2446.01
18:00:25|2446.11
18:00:26|2446.11
18:00:27|2446.11
18:00:28|2446.11
18:00:29|2446.11
18:00:30|2446.11
18:00:31|2446.11
18:00:32|2446.11
18:00:33|2446.11
18:00:34|2446.11
18:00:35|2446.47
18:00:36|2446.47
18:00:37|2446.47
18:00:38|2446.47
18:00:39|2446.47
18:00:40|2446.47
18:00:41|2446.47
18:00:42|2446.47
18:00:43|2446.47
18:00:44|2446.47
18:00:45|2446.47
18:00:46|2446.47
18:00:47|2446.47
18:00:48|2446.47
18:00:49|2446.07
18:00:50|2446.07
18:00:51|2446.07
18:00:52|2446.07
18:00:53|2446.07
18:00:54|2446.07
18:00:55|2446.07
18:00:56|2446.07
18:00:57|2446.07
18:00:58|2446.07
18:00:59|2446.07
18:01:00|2446.07
18:01:01|2446.07
18:01:02|2446.07
18:01:03|2446.07
18:01:04|2446.44
18:01:05|2446.44
18:01:06|2446.22
18:01:07|2446.22
18:01:08|2446.22
18:01:09|2446.77
18:01:10|2446.77
18:01:11|2446.77
18:01:12|2446.77
18:01:13|2446.77
18:01:14|2446.39
18:01:15|2446.39
18:01:16|2446.39
18:01:17|2446.39
18:01:19|2446.39
18:01:20|2445.
18:01:21|2445.
18:01:21|2445.
18:01:22|2445.
18:01:24|2444.42
18:01:25|2444.42
18:01:26|2444.42
18:01:26|2444.42
18:01:27|2444.42
18:01:29|2444.42
18:01:30|2444.42
18:01:31|2444.42
18:01:31|2444.42
18:01:33|2444.42
18:01:34|2444.42
18:01:35|2444.42
18:01:36|2444.42
18:01:37|2444.42
18:01:38|2444.42
18:01:39|2444.42
18:01:39|2444.42
18:01:40|2444.42
18:01:41|2444.42
18:01:43|2444.42
18:01:43|2444.42
18:01:44|2444.42
18:01:46|2444.42
18:01:46|2444.42
18:01:48|2444.42
18:01:49|2444.42
18:01:50|2444.42
18:01:51|2444.42
18:01:52|2444.42
18:01:52|2444.42
18:01:54|2444.42
18:01:54|2444.42
18:01:55|2444.42
18:01:56|2444.42
18:01:58|2444.5
18:01:59|2444.5
18:01:59|2444.5
18:02:01|2444.43
18:02:02|2443.67
18:02:03|2443.53
18:02:04|2443.3
18:02:05|2443.3
18:02:06|2443.3
18:02:07|2443.3
18:02:08|2443.3
18:02:09|2443.3
18:02:10|2443.3
18:02:11|2443.3
18:02:12|2443.3
18:02:13|2443.3
18:02:14|2443.3
18:02:15|2442.61
18:02:16|2442.
18:02:17|2442.
18:02:18|2441.3
18:02:20|2441.37
18:02:20|2441.37
18:02:21|2441.37
18:02:23|2441.37
18:02:24|2440.69
18:02:25|2440.5
18:02:26|2440.48
18:02:27|2440.48
18:02:28|2440.48
18:02:29|2440.48
18:02:30|2440.48
18:02:31|2440.48
18:02:33|2440.69
18:02:34|2440.69
18:02:35|2440.69
18:02:36|2440.69
18:02:37|2441.31
18:02:37|2441.11
18:02:39|2440.44
18:02:40|2440.44
18:02:41|2440.44
18:02:42|2440.44
18:02:43|2440.44
18:02:44|2440.44
18:02:45|2440.44
18:02:46|2440.44
18:02:47|2440.44
18:02:48|2440.44
18:02:49|2440.44
18:02:50|2440.44
18:02:51|2440.44
18:02:52|2440.44
18:02:52|2440.44
18:02:53|2440.44
18:02:55|2440.44
18:02:56|2441.5
18:02:57|2441.5
18:02:58|2441.78
18:02:59|2441.78
18:03:00|2441.78
18:03:01|2441.78
18:03:02|2441.78
18:03:03|2441.78
18:03:03|2442.18
18:03:05|2442.18
18:03:06|2442.18
18:03:07|2442.18
18:03:08|2442.64
18:03:09|2442.94
18:03:10|2442.94
18:03:11|2442.94
18:03:12|2442.
18:03:13|2442.
18:03:14|2441.77
18:03:15|2441.77
18:03:16|2441.77
18:03:18|2441.81
18:03:18|2441.81
18:03:20|2441.81
18:03:21|2442.18
18:03:22|2442.18
18:03:23|2442.18
18:03:24|2442.18
18:03:25|2442.18
18:03:26|2442.18
18:03:28|2442.18
18:03:29|2442.18
18:03:30|2442.18
18:03:31|2442.18
18:03:32|2442.18
18:03:33|2442.18
18:03:34|2442.18
18:03:35|2442.18
18:03:36|2442.18
18:03:37|2442.18
18:03:38|2442.18
18:03:39|2442.18
18:03:40|2441.67
18:03:41|2441.67
18:03:42|2441.67
18:03:43|2441.67
18:03:44|2441.67
18:03:45|2441.67
18:03:47|2441.67
18:03:47|2441.67
18:03:48|2441.67
18:03:49|2441.67
18:03:50|2441.67
18:03:51|2441.67
18:03:52|2441.67
18:03:53|2441.67
18:03:54|2441.67
18:03:55|2441.67
18:03:56|2442.59
18:03:57|2442.59
18:03:58|2442.59
18:03:59|2442.59
18:04:00|2442.85
18:04:01|2442.85
18:04:02|2442.94
18:04:03|2442.94
18:04:04|2442.94
18:04:05|2442.94
18:04:06|2442.94
18:04:07|2442.94
18:04:08|2443.32
18:04:09|2443.32
18:04:10|2443.32
18:04:11|2443.32
18:04:12|2443.32
18:04:13|2443.32
18:04:14|2443.32
18:04:15|2443.32
18:04:16|2443.32
18:04:17|2443.32
18:04:18|2443.07
18:04:19|2443.18
18:04:21|2443.18
18:04:22|2443.18
18:04:23|2443.18
18:04:25|2443.18
18:04:25|2443.18
18:04:26|2443.18
18:04:27|2443.18
18:04:29|2443.18
18:04:29|2442.78
18:04:31|2442.78
18:04:32|2442.78
18:04:33|2442.78
18:04:34|2442.78
18:04:35|2442.78
18:04:36|2442.78
18:04:36|2442.78
18:04:38|2442.38
18:04:39|2442.38
18:04:40|2442.38
18:04:41|2442.39
18:04:42|2442.38
18:04:43|2442.38
18:04:44|2442.38
18:04:45|2442.38
18:04:46|2442.38
18:04:47|2442.38
18:04:48|2442.38
18:04:49|2442.38
18:04:49|2442.38
18:04:51|2442.85
18:04:52|2442.85
18:04:52|2442.85
18:04:54|2442.85
18:04:55|2442.85
18:04:56|2442.85
18:04:57|2442.84
18:04:57|2442.84
18:04:59|2442.84
18:05:00|2442.84
18:05:01|2442.84
18:05:02|2442.84
18:05:03|2442.84
18:05:04|2442.84
18:05:05|2442.84
18:05:06|2442.84
18:05:07|2442.84
18:05:08|2442.84
18:05:08|2442.84
18:05:10|2442.84
18:05:11|2442.84
18:05:12|2442.84
18:05:13|2442.84
18:05:13|2442.84
18:05:15|2443.07
18:05:16|2443.07
18:05:17|2443.11
18:05:17|2443.11
18:05:19|2443.52
18:05:19|2443.52
18:05:21|2443.52
18:05:22|2442.46
18:05:24|2442.39
18:05:24|2442.39
18:05:25|2442.39
18:05:27|2442.39
18:05:28|2442.39
18:05:29|2442.39
18:05:30|2442.39
18:05:31|2442.39
18:05:32|2442.39
18:05:33|2442.39
18:05:34|2442.39
18:05:35|2442.41
18:05:36|2442.41
18:05:37|2442.41
18:05:38|2442.41
18:05:39|2442.05
18:05:40|2442.05
18:05:41|2442.05
18:05:42|2442.05
18:05:43|2442.05
18:05:44|2442.
18:05:45|2442.
18:05:46|2442.
18:05:47|2441.97
18:05:48|2441.97
18:05:49|2441.97
18:05:50|2441.97
18:05:51|2441.97
18:05:52|2441.97
18:05:53|2441.97
18:05:55|2441.97
18:05:55|2441.97
18:05:56|2442.27
18:05:57|2441.97
18:05:59|2441.97
18:05:59|2441.97
18:06:00|2441.97
18:06:01|2441.97
18:06:03|2441.97
18:06:04|2441.97
18:06:05|2441.4
18:06:05|2441.4
18:06:07|2441.4
18:06:07|2441.4
18:06:08|2441.4
18:06:10|2441.
18:06:11|2441.
18:06:12|2441.
18:06:12|2441.
18:06:13|2441.
18:06:15|2441.
18:06:15|2441.
18:06:16|2440.97
18:06:18|2440.97
18:06:18|2440.87
18:06:19|2440.87
18:06:21|2440.87
18:06:22|2440.87
18:06:23|2440.87
18:06:25|2440.87
18:06:26|2440.81
18:06:27|2440.5
18:06:27|2440.5
18:06:28|2440.5
18:06:30|2440.5
18:06:30|2440.5
18:06:32|2440.5
18:06:32|2440.5
18:06:34|2440.5
18:06:34|2440.6
18:06:36|2440.6
18:06:37|2440.6
18:06:38|2440.6
18:06:39|2440.6
18:06:40|2440.6
18:06:40|2440.6
18:06:42|2440.6
18:06:43|2440.6
18:06:44|2440.6
18:06:45|2440.6
18:06:45|2440.6
18:06:47|2440.6
18:06:48|2440.6
18:06:48|2440.6
18:06:50|2440.6
18:06:50|2440.71
18:06:51|2440.71
18:06:53|2440.69
18:06:53|2440.65
18:06:55|2440.65
18:06:55|2440.65
18:06:56|2440.65
18:06:58|2440.65
18:06:59|2440.65
18:06:59|2440.65
18:07:01|2440.65
18:07:02|2440.65
18:07:03|2440.65
18:07:04|2440.65
18:07:05|2440.65
18:07:06|2440.24
18:07:06|2440.32
18:07:07|2440.32
18:07:09|2440.85
18:07:09|2440.85
18:07:10|2441.11
18:07:11|2441.11
18:07:13|2441.11
18:07:14|2441.11
18:07:14|2441.11
18:07:16|2441.11
18:07:17|2441.11
18:07:18|2441.11
18:07:19|2441.11
18:07:19|2441.11
18:07:21|2441.11
18:07:22|2441.11
18:07:23|2441.11
18:07:24|2441.11
18:07:25|2441.11
18:07:27|2441.11
18:07:27|2441.11
18:07:28|2441.11
18:07:29|2441.11
18:07:30|2440.65
18:07:32|2440.29
18:07:33|2440.29
18:07:33|2440.29
18:07:35|2440.2
18:07:36|2439.38
18:07:37|2439.38
18:07:38|2439.38
18:07:39|2439.38
18:07:40|2439.38
18:07:41|2439.38
18:07:42|2439.38
18:07:44|2439.38
18:07:44|2439.38
18:07:45|2439.38
18:07:46|2439.38
18:07:47|2439.75
18:07:48|2439.75
18:07:49|2439.63
18:07:50|2439.
18:07:51|2438.86
18:07:52|2438.86
18:07:53|2438.86
18:07:54|2438.86
18:07:55|2438.86
18:07:56|2439.59
18:07:57|2439.59
18:07:58|2439.59
18:07:59|2439.59
18:08:00|2439.59
18:08:01|2439.59
18:08:02|2439.59
18:08:03|2437.88
18:08:04|2437.88
18:08:05|2437.88
18:08:06|2437.5
18:08:07|2437.5
18:08:08|2437.5
18:08:09|2437.57
18:08:10|2437.57
18:08:11|2437.57
18:08:12|2437.57
18:08:13|2437.57
18:08:14|2437.57
18:08:15|2437.57
18:08:17|2437.57
18:08:17|2437.57
18:08:18|2437.57
18:08:19|2437.57
18:08:20|2437.57
18:08:21|2437.57
18:08:22|2437.57
18:08:23|2437.57
18:08:25|2437.5
18:08:26|2437.5
18:08:27|2437.5
18:08:29|2437.5
18:08:30|2437.5
18:08:31|2437.5
18:08:32|2437.5
18:08:33|2437.5
18:08:34|2437.5
18:08:35|2437.5
18:08:36|2437.5
18:08:37|2437.5
18:08:39|2437.5
18:08:40|2437.83
18:08:41|2437.83
18:08:42|2437.83
18:08:43|2437.83
18:08:43|2437.83
18:08:44|2437.83
18:08:46|2437.83
18:08:46|2437.83
18:08:47|2437.83
18:08:49|2437.83
18:08:50|2437.83
18:08:51|2437.64
18:08:52|2437.64
18:08:53|2437.64
18:08:53|2437.7
18:08:55|2437.7
18:08:56|2437.7
18:08:57|2437.9
18:08:58|2437.9
18:08:59|2437.5
18:08:59|2437.07
18:09:00|2437.07
18:09:01|2437.07
18:09:03|2437.07
18:09:04|2436.18
18:09:05|2436.18
18:09:06|2436.18
18:09:07|2436.18
18:09:08|2436.18
18:09:09|2436.18
18:09:10|2436.86
18:09:10|2436.87
18:09:12|2436.87
18:09:13|2436.87
18:09:14|2436.87
18:09:15|2436.87
18:09:16|2437.6
18:09:17|2437.6
18:09:18|2437.6
18:09:18|2437.6
18:09:20|2437.6
18:09:21|2437.6
18:09:22|2437.6
18:09:23|2437.6
18:09:24|2437.6
18:09:25|2437.6
18:09:26|2437.6
18:09:28|2437.6
18:09:28|2437.6
18:09:29|2437.6
18:09:31|2437.6
18:09:31|2437.6
18:09:33|2437.6
18:09:34|2437.6
18:09:36|2437.6
18:09:37|2437.6
18:09:38|2437.6
18:09:39|2437.6
18:09:40|2436.83
18:09:41|2436.83
18:09:42|2436.83
18:09:43|2436.83
18:09:44|2436.83
18:09:45|2436.83
18:09:45|2436.83
18:09:47|2436.83
18:09:48|2436.83
18:09:49|2436.83
18:09:50|2436.83
18:09:51|2436.83
18:09:52|2436.83
18:09:53|2436.83
18:09:54|2436.83
18:09:55|2436.83
18:09:56|2436.83
18:09:56|2436.83
18:09:58|2436.83
18:09:59|2436.83
18:10:00|2436.83
18:10:01|2436.83
18:10:02|2436.83
18:10:03|2437.28
18:10:04|2437.28
18:10:05|2437.28
18:10:05|2437.28
18:10:07|2437.28
18:10:08|2437.73
18:10:09|2437.73
18:10:09|2437.73
18:10:11|2437.73
18:10:12|2437.73
18:10:12|2437.73
18:10:14|2437.73
18:10:14|2437.73
18:10:16|2437.73
18:10:17|2437.73
18:10:18|2437.73
18:10:19|2437.28
18:10:20|2437.28
18:10:21|2437.28
18:10:21|2437.28
18:10:23|2437.28
18:10:24|2437.28
18:10:25|2437.28
18:10:25|2437.28
18:10:27|2437.11
18:10:29|2437.11
18:10:30|2437.11
18:10:30|2437.37
18:10:32|2437.37
18:10:33|2437.37
18:10:34|2437.37
18:10:34|2437.37
18:10:35|2437.42
18:10:36|2437.42
18:10:38|2437.42
18:10:39|2437.38
18:10:41|2437.38
18:10:41|2437.38
18:10:42|2437.38
18:10:43|2437.38
18:10:44|2437.75
18:10:45|2437.75
18:10:46|2437.75
18:10:47|2437.75
18:10:48|2437.75
18:10:49|2437.75
18:10:50|2437.43
18:10:51|2437.43
18:10:52|2437.43
18:10:53|2437.43
18:10:54|2437.43
18:10:55|2437.43
18:10:56|2437.43
18:10:57|2437.43
18:10:58|2437.43
18:10:59|2437.43
18:11:01|2437.43
18:11:01|2437.43
18:11:02|2437.43
18:11:03|2437.43
18:11:05|2437.43
18:11:05|2437.43
18:11:06|2437.43
18:11:07|2437.43
18:11:08|2437.43
18:11:09|2437.43
18:11:10|2437.43
18:11:11|2437.43
18:11:12|2437.43
18:11:13|2437.43
18:11:15|2437.34
18:11:16|2437.34
18:11:16|2437.34
18:11:18|2436.53
18:11:18|2436.53
18:11:19|2436.53
18:11:20|2436.53
18:11:21|2436.53
18:11:22|2436.53
18:11:24|2436.53
18:11:25|2436.53
18:11:26|2436.96
18:11:27|2436.96
18:11:28|2436.96
18:11:30|2436.96
18:11:31|2436.96
18:11:32|2436.96
18:11:33|2438.13
18:11:34|2438.13
18:11:35|2438.13
18:11:36|2438.13
18:11:37|2438.13
18:11:38|2438.13
18:11:39|2438.13
18:11:40|2438.13
18:11:41|2438.13
18:11:42|2438.13
18:11:43|2438.13
18:11:44|2438.5
18:11:45|2438.5
18:11:47|2438.5
18:11:47|2438.5
18:11:48|2438.5
18:11:49|2438.5
18:11:50|2438.5
18:11:51|2438.5
18:11:52|2438.5
18:11:53|2439.
18:11:54|2439.
18:11:55|2439.
18:11:56|2439.
18:11:57|2439.
18:11:58|2439.
18:11:59|2439.
18:12:00|2439.
18:12:01|2439.
18:12:02|2439.
18:12:04|2439.01
18:12:05|2439.33
18:12:06|2439.5
18:12:07|2439.49
18:12:07|2439.49
18:12:09|2439.49
18:12:09|2440.
18:12:11|2440.
18:12:11|2440.
18:12:12|2440.
18:12:14|2440.
18:12:15|2440.
18:12:16|2440.
18:12:17|2440.
18:12:18|2440.
18:12:18|2440.
18:12:20|2441.16
18:12:20|2441.16
18:12:22|2441.16
18:12:23|2441.16
18:12:24|2441.16
18:12:26|2441.16
18:12:26|2441.16
18:12:27|2441.16
18:12:28|2441.
18:12:30|2441.
18:12:31|2440.5
18:12:32|2439.64
18:12:33|2439.64
18:12:33|2439.64
18:12:34|2439.64
18:12:35|2439.64
18:12:37|2439.64
18:12:38|2439.64
18:12:39|2439.64
18:12:39|2439.64
18:12:41|2439.64
18:12:42|2439.64
18:12:43|2439.64
18:12:44|2439.64
18:12:45|2439.26
18:12:46|2439.26
18:12:47|2439.26
18:12:49|2439.26
18:12:50|2439.26
18:12:50|2439.26
18:12:51|2439.26
18:12:52|2439.26
18:12:53|2439.26
18:12:54|2439.26
18:12:55|2439.33
18:12:56|2439.33
18:12:57|2439.33
18:12:58|2439.33
18:12:59|2439.33
18:13:00|2439.33
18:13:01|2439.33
18:13:03|2439.33
18:13:04|2439.33
18:13:04|2439.33
18:13:05|2439.33
18:13:07|2439.33
18:13:07|2439.33
18:13:09|2439.33
18:13:10|2439.33
18:13:11|2439.33
18:13:12|2439.33
18:13:12|2439.33
18:13:14|2439.64
18:13:14|2439.64
18:13:16|2439.64
18:13:16|2439.64
18:13:17|2439.64
18:13:18|2440.
18:13:20|2440.
18:13:20|2440.
18:13:21|2440.
18:13:22|2440.
18:13:23|2440.
18:13:24|2440.
18:13:26|2440.
18:13:27|2440.
18:13:28|2440.
18:13:29|2439.9
18:13:30|2439.9
18:13:32|2439.9
18:13:33|2439.9
18:13:34|2439.86
18:13:35|2439.86
18:13:35|2439.86
18:13:37|2439.86
18:13:38|2439.86
18:13:39|2439.86
18:13:39|2439.86
18:13:40|2439.86
18:13:41|2439.86
18:13:43|2439.86
18:13:44|2439.86
18:13:45|2439.86
18:13:46|2439.79
18:13:47|2439.79
18:13:48|2439.79
18:13:49|2439.79
18:13:50|2439.79
18:13:51|2439.79
18:13:52|2439.79
18:13:53|2439.79
18:13:54|2439.79
18:13:55|2439.79
18:13:56|2439.79
18:13:57|2439.79
18:13:58|2439.79
18:13:59|2439.79
18:14:00|2439.79
18:14:02|2439.79
18:14:02|2440.13
18:14:03|2440.13
18:14:04|2440.13
18:14:05|2440.13
18:14:07|2440.13
18:14:07|2440.13
18:14:09|2440.13
18:14:09|2440.13
18:14:10|2440.13
18:14:11|2439.78
18:14:13|2439.78
18:14:13|2440.14
18:14:14|2440.14
18:14:16|2440.14
18:14:16|2440.14
18:14:17|2440.14
18:14:18|2440.14
18:14:20|2440.14
18:14:20|2440.14
18:14:21|2440.14
18:14:22|2440.14
18:14:23|2440.53
18:14:24|2440.53
18:14:26|2440.53
18:14:26|2440.53
18:14:27|2440.53
18:14:29|2440.53
18:14:29|2440.46
18:14:31|2440.29
18:14:32|2440.29
18:14:34|2439.92
18:14:34|2439.92
18:14:36|2439.77
18:14:37|2439.77
18:14:38|2439.77
18:14:39|2439.99
18:14:40|2439.99
18:14:41|2439.99
18:14:42|2441.67
18:14:43|2441.67
18:14:44|2441.72
18:14:45|2441.72
18:14:46|2441.72
18:14:47|2441.72
18:14:49|2441.72
18:14:49|2441.72
18:14:51|2441.72
18:14:52|2441.37
18:14:53|2441.37
18:14:54|2441.37
18:14:55|2441.37
18:14:56|2441.37
18:14:56|2441.37
18:14:57|2441.37
18:14:59|2441.37
18:15:00|2441.41
18:15:01|2441.41
18:15:02|2441.41
18:15:03|2441.41
18:15:04|2441.41
18:15:04|2441.41
18:15:06|2441.41
18:15:07|2441.41
18:15:07|2441.41
18:15:09|2441.41
18:15:10|2441.41
18:15:11|2441.41
18:15:11|2441.41
18:15:13|2441.46
18:15:13|2441.46
18:15:14|2441.33
18:15:16|2441.33
18:15:17|2441.33
18:15:18|2441.33
18:15:19|2441.33
18:15:20|2441.33
18:15:21|2441.33
18:15:22|2441.33
18:15:23|2440.5
18:15:24|2440.11
18:15:25|2440.11
18:15:25|2440.11
18:15:27|2440.11
18:15:28|2440.11
18:15:29|2440.11
18:15:30|2439.96
18:15:31|2439.96
18:15:32|2439.96
18:15:34|2439.96
18:15:34|2439.96
18:15:35|2439.96
18:15:37|2439.96
18:15:38|2439.96
18:15:39|2439.96
18:15:40|2439.96
18:15:40|2439.84
18:15:41|2439.84
18:15:43|2439.84
18:15:43|2439.84
18:15:45|2439.84
18:15:46|2439.84
18:15:47|2439.41
18:15:48|2439.41
18:15:49|2439.41
18:15:50|2439.41
18:15:51|2439.41
18:15:52|2439.41
18:15:53|2439.41
18:15:54|2439.23
18:15:55|2439.23
18:15:56|2439.23
18:15:57|2439.23
18:15:58|2439.23
18:15:59|2439.23
18:16:00|2439.5
18:16:01|2439.5
18:16:02|2438.71
18:16:03|2439.22
18:16:04|2439.22
18:16:05|2439.24
18:16:06|2439.24
18:16:07|2439.24
18:16:08|2439.24
18:16:09|2439.24
18:16:10|2439.24
18:16:11|2439.24
18:16:12|2439.24
18:16:13|2439.24
18:16:14|2439.24
18:16:15|2439.24
18:16:16|2439.24
18:16:17|2439.24
18:16:18|2439.24
18:16:19|2439.24
18:16:20|2439.24
18:16:21|2439.24
18:16:22|2439.24
18:16:23|2439.24
18:16:24|2439.24
18:16:25|2439.24
18:16:26|2439.24
18:16:27|2439.24
18:16:28|2439.24
18:16:29|2439.39
18:16:30|2439.39
18:16:31|2439.39
18:16:32|2439.39
18:16:34|2439.39
18:16:34|2439.39
18:16:36|2439.39
18:16:37|2439.39
18:16:38|2439.39
18:16:39|2439.39
18:16:39|2439.39
18:16:41|2439.33
18:16:42|2439.33
18:16:42|2439.33
18:16:44|2439.33
18:16:45|2439.33
18:16:45|2439.33
18:16:47|2439.33
18:16:48|2439.33
18:16:48|2440.
18:16:50|2440.16
18:16:50|2440.16
18:16:51|2440.16
18:16:53|2440.16
18:16:54|2440.16
18:16:54|2440.16
18:16:56|2440.16
18:16:57|2440.31
18:16:58|2440.31
18:16:59|2440.31
18:17:00|2440.31
18:17:01|2440.31
18:17:02|2440.31
18:17:03|2440.31
18:17:04|2440.31
18:17:05|2440.31
18:17:06|2440.31
18:17:07|2440.31
18:17:08|2440.31
18:17:09|2440.31
18:17:11|2440.31
18:17:11|2440.
18:17:12|2440.
18:17:13|2440.
18:17:14|2440.
18:17:15|2440.
18:17:17|2439.6
18:17:18|2439.6
18:17:18|2439.6
18:17:20|2439.6
18:17:21|2439.6
18:17:22|2439.6
18:17:22|2439.6
18:17:24|2439.6
18:17:25|2439.6
18:17:25|2439.6
18:17:27|2439.6
18:17:28|2439.6
18:17:29|2439.86
18:17:29|2439.86
18:17:31|2439.86
18:17:32|2439.86
18:17:33|2439.86
18:17:34|2439.86
18:17:34|2439.86
18:17:36|2439.86
18:17:37|2439.16
18:17:38|2439.14
18:17:39|2439.
18:17:41|2439.
18:17:42|2439.
18:17:43|2438.03
18:17:44|2438.75
18:17:44|2438.75
18:17:46|2438.75
18:17:47|2438.9
18:17:48|2438.9
18:17:50|2438.92
18:17:50|2438.93
18:17:52|2439.23
18:17:52|2439.24
18:17:53|2439.24
18:17:54|2439.24
18:17:55|2439.24
18:17:56|2439.24
18:17:57|2439.24
18:17:58|2438.99
18:17:59|2438.99
18:18:00|2438.96
18:18:01|2438.96
18:18:02|2438.96
18:18:03|2438.96
18:18:04|2438.96
18:18:05|2438.96
18:18:07|2438.96
18:18:08|2438.96
18:18:09|2439.72
18:18:10|2439.68
18:18:11|2439.68
18:18:12|2439.63
18:18:13|2439.63
18:18:14|2439.63
18:18:15|2439.63
18:18:16|2439.28
18:18:16|2439.28
18:18:18|2439.28
18:18:19|2439.28
18:18:19|2439.28
18:18:21|2439.28
18:18:21|2439.81
18:18:23|2439.79
18:18:24|2439.07
18:18:25|2439.07
18:18:26|2439.07
18:18:27|2439.07
18:18:28|2439.07
18:18:29|2439.07
18:18:30|2439.07
18:18:31|2439.07
18:18:32|2439.07
18:18:33|2439.07
18:18:35|2439.08
18:18:36|2439.08
18:18:37|2439.08
18:18:38|2439.08
18:18:38|2439.08
18:18:40|2439.08
18:18:41|2439.08
18:18:42|2439.08
18:18:44|2439.35
18:18:44|2439.35
18:18:46|2439.35
18:18:47|2438.88
18:18:48|2438.88
18:18:49|2438.88
18:18:50|2438.88
18:18:51|2438.88
18:18:52|2439.44
18:18:53|2439.44
18:18:54|2439.42
18:18:55|2439.41
18:18:57|2439.41
18:18:57|2439.41
18:18:58|2439.41
18:18:59|2439.41
18:19:00|2439.41
18:19:01|2439.41
18:19:02|2439.41
18:19:03|2439.41
18:19:04|2439.41
18:19:05|2439.41
18:19:06|2439.41
18:19:08|2439.41
18:19:09|2439.41
18:19:09|2439.46
18:19:11|2439.46
18:19:11|2439.99
18:19:13|2439.99
18:19:13|2439.99
18:19:15|2439.99
18:19:16|2440.
18:19:17|2440.4
18:19:17|2440.4
18:19:19|2440.4
18:19:19|2440.4
18:19:20|2440.4
18:19:22|2440.4
18:19:22|2440.4
18:19:24|2440.4
18:19:25|2440.4
18:19:26|2440.4
18:19:26|2440.4
18:19:27|2440.4
18:19:28|2440.4
18:19:29|2440.4
18:19:30|2440.4
18:19:31|2440.4
18:19:32|2440.4
18:19:33|2440.4
18:19:35|2440.4
18:19:36|2440.4
18:19:38|2440.5
18:19:39|2440.5
18:19:40|2440.34
18:19:40|2440.34
18:19:42|2440.34
18:19:43|2440.34
18:19:44|2440.34
18:19:45|2440.34
18:19:46|2440.34
18:19:47|2440.34
18:19:48|2440.34
18:19:49|2440.34
18:19:49|2440.34
18:19:51|2440.34
18:19:52|2440.34
18:19:53|2440.34
18:19:54|2440.34
18:19:54|2440.34
18:19:56|2439.63
18:19:57|2439.63
18:19:58|2439.63
18:19:59|2440.08
18:20:00|2440.08
18:20:02|2440.08
18:20:03|2440.08
18:20:04|2440.08
18:20:05|2440.08
18:20:06|2440.08
18:20:07|2440.08
18:20:07|2440.08
18:20:09|2440.08
18:20:10|2440.08
18:20:11|2440.08
18:20:12|2440.08
18:20:13|2440.08
18:20:14|2440.08
18:20:15|2440.08
18:20:16|2440.08
18:20:17|2440.08
18:20:19|2440.08
18:20:20|2440.08
18:20:21|2440.08
18:20:22|2440.36
18:20:23|2440.36
18:20:24|2440.36
18:20:24|2440.36
18:20:26|2440.36
18:20:26|2440.36
18:20:28|2440.36
18:20:29|2440.36
18:20:30|2440.36
18:20:31|2440.36
18:20:32|2440.36
18:20:33|2440.36
18:20:34|2440.36
18:20:35|2440.36
18:20:36|2440.36
18:20:38|2440.36
18:20:39|2440.36
18:20:40|2440.36
18:20:41|2440.36
18:20:42|2440.36
18:20:44|2440.36
18:20:45|2440.36
18:20:45|2440.36
18:20:47|2440.36
18:20:48|2440.36
18:20:49|2440.36
18:20:50|2440.36
18:20:51|2440.36
18:20:52|2440.36
18:20:53|2440.36
18:20:54|2440.36
18:20:54|2440.36
18:20:55|2440.36
18:20:57|2440.36
18:20:58|2440.36
18:20:59|2440.36
18:21:00|2440.36
18:21:01|2440.36
18:21:01|2440.36
18:21:03|2440.36
18:21:04|2440.36
18:21:05|2440.36
18:21:06|2440.36
18:21:07|2440.36
18:21:08|2440.36
18:21:09|2440.36
18:21:09|2440.36
18:21:11|2440.36
18:21:12|2440.36
18:21:13|2440.36
18:21:14|2440.36
18:21:15|2440.36
18:21:16|2440.36
18:21:17|2440.36
18:21:18|2440.31
18:21:19|2440.31
18:21:20|2440.31
18:21:21|2440.31
18:21:22|2440.31
18:21:23|2440.31
18:21:24|2440.31
18:21:25|2440.31
18:21:26|2440.1
18:21:27|2440.1
18:21:28|2440.1
18:21:29|2440.1
18:21:30|2440.1
18:21:31|2440.38
18:21:32|2440.38
18:21:33|2440.78
18:21:34|2440.78
18:21:35|2440.78
18:21:36|2440.78
18:21:37|2440.78
18:21:39|2440.78
18:21:40|2440.78
18:21:41|2440.78
18:21:43|2440.78
18:21:44|2441.37
18:21:45|2441.37
18:21:46|2441.37
18:21:47|2441.37
18:21:47|2441.49
18:21:49|2441.49
18:21:49|2441.5
18:21:51|2441.5
18:21:52|2441.5
18:21:53|2441.13
18:21:54|2441.13
18:21:55|2440.91
18:21:56|2441.23
18:21:57|2441.23
18:21:58|2441.34
18:21:59|2441.34
18:22:00|2441.34
18:22:01|2441.34
18:22:02|2441.14
18:22:03|2441.14
18:22:04|2441.14
18:22:05|2441.14
18:22:07|2441.14
18:22:07|2441.14
18:22:08|2441.14
18:22:09|2441.14
18:22:10|2441.14
18:22:11|2441.14
18:22:12|2441.14
18:22:13|2441.14
18:22:14|2441.14
18:22:15|2441.14
18:22:16|2441.14
18:22:17|2441.14
18:22:18|2441.14
18:22:19|2441.49
18:22:20|2441.49
18:22:21|2441.46
18:22:22|2441.46
18:22:23|2441.46
18:22:24|2441.46
18:22:25|2441.46
18:22:26|2441.46
18:22:27|2441.46
18:22:29|2441.46
18:22:29|2441.46
18:22:30|2441.46
18:22:31|2440.74
18:22:32|2440.74
18:22:33|2440.74
18:22:35|2440.74
18:22:35|2440.74
18:22:36|2441.57
18:22:38|2441.57
18:22:39|2441.57
18:22:40|2441.57
18:22:41|2441.57
18:22:43|2441.01
18:22:43|2441.01
18:22:45|2441.01
18:22:46|2441.01
18:22:47|2440.5
18:22:48|2440.5
18:22:50|2440.5
18:22:51|2440.5
18:22:51|2440.5
18:22:52|2440.5
18:22:53|2440.5
18:22:54|2440.5
18:22:56|2440.5
18:22:56|2440.5
18:22:57|2440.5
18:22:59|2440.5
18:23:00|2440.5
18:23:01|2440.5
18:23:01|2440.5
18:23:03|2440.5
18:23:04|2440.5
18:23:05|2440.5
18:23:06|2440.5
18:23:07|2440.5
18:23:08|2440.5
18:23:09|2440.5
18:23:10|2440.5
18:23:11|2440.5
18:23:12|2440.5
18:23:13|2440.5
18:23:14|2440.5
18:23:15|2440.5
18:23:16|2440.5
18:23:17|2440.5
18:23:18|2440.5
18:23:19|2440.5
18:23:20|2440.5
18:23:21|2440.5
18:23:22|2440.5
18:23:23|2440.5
18:23:24|2440.5
18:23:25|2440.5
18:23:26|2440.5
18:23:27|2440.5
18:23:28|2440.5
18:23:29|2440.5
18:23:30|2440.5
18:23:31|2440.5
18:23:32|2440.5
18:23:33|2440.5
18:23:34|2440.5
18:23:35|2440.5
18:23:36|2440.51
18:23:37|2440.51
18:23:38|2440.51
18:23:39|2440.51
18:23:41|2440.5
18:23:42|2440.5
18:23:43|2440.5
18:23:45|2440.5
18:23:45|2440.5
18:23:46|2440.5
18:23:48|2440.5
18:23:48|2440.5
18:23:50|2440.42
18:23:50|2440.42
18:23:51|2440.42
18:23:52|2440.42
18:23:54|2440.42
18:23:55|2440.42
18:23:56|2440.6
18:23:56|2440.6
18:23:58|2440.6
18:23:59|2440.6
18:24:00|2440.6
18:24:01|2440.6
18:24:02|2440.6
18:24:03|2440.6
18:24:04|2440.6
18:24:06|2440.93
18:24:07|2440.94
18:24:07|2440.94
18:24:09|2440.94
18:24:09|2440.94
18:24:11|2440.94
18:24:12|2440.94
18:24:13|2440.95
18:24:14|2440.95
18:24:15|2440.95
18:24:16|2440.95
18:24:17|2440.95
18:24:18|2440.95
18:24:18|2440.95
18:24:19|2440.95
18:24:20|2440.95
18:24:21|2440.95
18:24:23|2440.95
18:24:24|2441.18
18:24:24|2441.18
18:24:26|2441.18
18:24:27|2441.18
18:24:28|2441.18
18:24:29|2441.18
18:24:30|2441.18
18:24:30|2441.18
18:24:32|2441.18
18:24:33|2441.18
18:24:34|2439.91
18:24:35|2439.91
18:24:36|2439.91
18:24:36|2439.91
18:24:37|2439.91
18:24:38|2439.91
18:24:40|2439.91
18:24:41|2439.91
18:24:42|2439.91
18:24:44|2439.91
18:24:45|2439.91
18:24:46|2439.91
18:24:47|2439.91
18:24:48|2439.91
18:24:49|2439.91
18:24:50|2439.91
18:24:51|2440.46
18:24:52|2440.46
18:24:53|2440.41
18:24:55|2440.41
18:24:55|2440.41
18:24:56|2440.41
18:24:57|2440.41
18:24:58|2440.41
18:24:59|2440.41
18:25:01|2440.14
18:25:02|2440.14
18:25:03|2440.14
18:25:04|2440.04
18:25:05|2440.04
18:25:05|2440.04
18:25:06|2440.04
18:25:07|2440.04
18:25:09|2440.04
18:25:10|2440.04
18:25:11|2440.04
18:25:11|2440.04
18:25:13|2439.91
18:25:14|2439.91
18:25:15|2439.91
18:25:16|2439.91
18:25:17|2439.91
18:25:17|2439.91
18:25:19|2440.02
18:25:20|2440.02
18:25:21|2440.02
18:25:21|2440.02
18:25:23|2440.02
18:25:24|2440.02
18:25:24|2440.02
18:25:26|2440.02
18:25:27|2440.02
18:25:27|2440.02
18:25:29|2440.02
18:25:30|2440.02
18:25:30|2440.02
18:25:32|2439.
18:25:33|2439.
18:25:33|2439.
18:25:35|2438.06
18:25:36|2438.06
18:25:37|2438.06
18:25:37|2438.06
18:25:39|2438.06
18:25:40|2438.06
18:25:41|2438.06
18:25:42|2438.06
18:25:43|2438.06
18:25:44|2438.06
18:25:45|2438.06
18:25:46|2438.06
18:25:47|2438.06
18:25:49|2438.06
18:25:49|2438.06
18:25:50|2438.06
18:25:52|2438.06
18:25:52|2438.06
18:25:53|2437.82
18:25:55|2437.82
18:25:56|2437.82
18:25:57|2437.57
18:25:58|2437.57
18:26:00|2437.79
18:26:00|2437.79
18:26:01|2437.79
18:26:02|2437.79
18:26:03|2437.8
18:26:04|2437.8
18:26:05|2437.8
18:26:07|2437.8
18:26:07|2437.8
18:26:09|2437.8
18:26:09|2437.8
18:26:11|2437.8
18:26:12|2437.8
18:26:13|2437.8
18:26:14|2437.8
18:26:15|2437.8
18:26:16|2437.8
18:26:17|2437.8
18:26:18|2437.72
18:26:18|2437.72
18:26:19|2437.72
18:26:21|2437.72
18:26:22|2437.72
18:26:23|2437.72
18:26:24|2437.78
18:26:24|2437.78
18:26:26|2437.78
18:26:27|2437.78
18:26:27|2437.78
18:26:29|2437.78
18:26:30|2437.78
18:26:31|2437.78
18:26:32|2437.78
18:26:32|2437.78
18:26:34|2437.78
18:26:35|2437.78
18:26:36|2437.35
18:26:37|2436.87
18:26:38|2436.51
18:26:39|2435.95
18:26:40|2435.95
18:26:41|2435.95
18:26:42|2435.95
18:26:43|2435.95
18:26:45|2435.95
18:26:46|2435.95
18:26:47|2435.95
18:26:48|2435.95
18:26:50|2435.95
18:26:50|2435.95
18:26:52|2435.95
18:26:53|2435.95
18:26:53|2435.95
18:26:55|2435.95
18:26:56|2435.95
18:26:57|2435.95
18:26:58|2435.95
18:27:00|2435.95
18:27:00|2435.95
18:27:01|2435.95
18:27:02|2435.95
18:27:03|2435.95
18:27:04|2435.95
18:27:05|2435.95
18:27:06|2435.95
18:27:08|2435.82
18:27:08|2435.82
18:27:09|2435.82
18:27:11|2435.9
18:27:11|2435.9
18:27:12|2435.67
18:27:14|2435.67
18:27:16|2435.67
18:27:17|2435.67
18:27:18|2435.98
18:27:19|2435.98
18:27:20|2436.31
18:27:20|2436.32
18:27:22|2436.32
18:27:23|2436.32
18:27:24|2436.32
18:27:25|2436.32
18:27:26|2436.32
18:27:27|2436.32
18:27:27|2436.32
18:27:29|2436.32
18:27:30|2436.32
18:27:30|2436.32
18:27:32|2436.32
18:27:33|2436.32
18:27:34|2436.32
18:27:34|2436.32
18:27:36|2436.32
18:27:37|2436.32
18:27:38|2435.81
18:27:39|2435.69
18:27:40|2435.69
18:27:41|2435.69
18:27:42|2435.69
18:27:43|2435.69
18:27:44|2435.69
18:27:45|2435.69
18:27:46|2435.89
18:27:48|2435.89
18:27:49|2435.89
18:27:50|2435.89
18:27:51|2435.89
18:27:52|2435.89
18:27:53|2435.89
18:27:54|2435.89
18:27:55|2435.89
18:27:56|2435.89
18:27:57|2435.89
18:27:58|2435.89
18:27:59|2435.89
18:28:00|2435.89
18:28:02|2436.14
18:28:02|2436.85
18:28:03|2436.85
18:28:04|2436.85
18:28:06|2436.85
18:28:07|2436.85
18:28:08|2436.85
18:28:09|2436.85
18:28:10|2436.85
18:28:11|2436.85
18:28:12|2436.85
18:28:13|2436.64
18:28:14|2436.64
18:28:15|2436.25
18:28:15|2436.21
18:28:17|2436.21
18:28:18|2436.36
18:28:19|2436.36
18:28:20|2436.25
18:28:21|2436.25
18:28:22|2435.93
18:28:23|2435.93
18:28:24|2435.93
18:28:25|2435.93
18:28:26|2435.93
18:28:27|2435.93
18:28:28|2435.93
18:28:29|2435.93
18:28:30|2435.93
18:28:32|2435.93
18:28:32|2435.93
18:28:33|2435.93
18:28:34|2435.93
18:28:35|2435.93
18:28:36|2435.93
18:28:37|2435.93
18:28:38|2435.93
18:28:40|2435.93
18:28:40|2435.93
18:28:41|2435.75
18:28:42|2435.75
18:28:43|2435.75
18:28:45|2435.75
18:28:46|2435.75
18:28:48|2435.75
18:28:49|2435.75
18:28:50|2435.75
18:28:51|2435.75
18:28:51|2435.75
18:28:53|2435.75
18:28:53|2435.75
18:28:55|2435.75
18:28:56|2435.75
18:28:57|2435.59
18:28:58|2435.59
18:28:59|2435.59
18:29:00|2435.59
18:29:01|2435.59
18:29:02|2435.59
18:29:03|2435.59
18:29:04|2436.3
18:29:05|2436.3
18:29:06|2436.3
18:29:07|2436.3
18:29:08|2436.3
18:29:09|2436.3
18:29:10|2436.3
18:29:11|2436.3
18:29:12|2436.3
18:29:13|2436.3
18:29:14|2436.3
18:29:15|2436.3
18:29:16|2437.
18:29:17|2437.
18:29:18|2437.
18:29:19|2437.
18:29:20|2437.
18:29:21|2436.86
18:29:22|2436.86
18:29:23|2436.86
18:29:24|2436.86
18:29:25|2436.86
18:29:26|2436.86
18:29:27|2436.68
18:29:28|2436.68
18:29:29|2436.68
18:29:30|2436.68
18:29:31|2436.7
18:29:32|2436.82
18:29:33|2437.
18:29:34|2437.
18:29:35|2437.
18:29:36|2437.
18:29:37|2437.
18:29:38|2437.
18:29:39|2437.
18:29:40|2437.
18:29:41|2437.07
18:29:42|2437.07
18:29:43|2437.07
18:29:44|2437.07
18:29:45|2437.07
18:29:47|2437.07
18:29:48|2437.07
18:29:49|2437.07
18:29:50|2437.07
18:29:52|2437.4
18:29:53|2437.46
18:29:53|2437.25
18:29:55|2437.25
18:29:55|2437.25
18:29:57|2437.21
18:29:58|2437.21
18:29:59|2437.21
18:30:00|2437.21
18:30:01|2437.21
18:30:02|2437.21
18:30:02|2437.21
18:30:04|2437.22
18:30:04|2437.22
18:30:05|2437.22
18:30:07|2437.22
18:30:07|2437.41
18:30:09|2437.41
18:30:10|2437.41
18:30:11|2437.41
18:30:11|2437.41
18:30:13|2437.41
18:30:13|2437.41
18:30:14|2437.41
18:30:15|2437.41
18:30:16|2437.44
18:30:18|2437.44
18:30:19|2437.44
18:30:20|2437.44
18:30:21|2437.44
18:30:21|2437.44
18:30:23|2437.44
18:30:23|2437.44
18:30:25|2437.44
18:30:25|2437.44
18:30:27|2437.44
18:30:28|2437.44
18:30:29|2437.44
18:30:30|2437.44
18:30:31|2437.44
18:30:32|2437.44
18:30:33|2437.44
18:30:34|2437.44
18:30:35|2437.26
18:30:36|2437.26
18:30:37|2437.26
18:30:38|2437.26
18:30:39|2437.26
18:30:40|2437.45
18:30:40|2437.45
18:30:42|2437.45
18:30:42|2437.45
18:30:43|2437.45
18:30:45|2437.45
18:30:46|2437.45
18:30:47|2437.69
18:30:48|2437.69
18:30:50|2437.69
18:30:51|2437.69
18:30:52|2437.69
18:30:53|2437.69
18:30:54|2437.69
18:30:55|2437.69
18:30:57|2437.69
18:30:58|2437.7
18:30:59|2437.7
18:30:59|2437.82
18:31:00|2437.82
18:31:02|2437.82
18:31:03|2437.82
18:31:04|2437.82
18:31:05|2437.82
18:31:06|2437.82
18:31:07|2437.82
18:31:09|2437.82
18:31:09|2437.82
18:31:10|2437.82
18:31:11|2437.82
18:31:12|2437.82
18:31:13|2437.82
18:31:14|2437.82
18:31:15|2437.82
18:31:16|2437.82
18:31:17|2437.82
18:31:19|2437.82
18:31:19|2437.82
18:31:21|2438.17
18:31:22|2438.17
18:31:23|2438.17
18:31:24|2438.17
18:31:24|2438.17
18:31:25|2438.17
18:31:26|2438.17
18:31:28|2438.17
18:31:29|2438.29
18:31:30|2438.29
18:31:31|2438.29
18:31:32|2438.29
18:31:32|2438.29
18:31:33|2438.29
18:31:34|2438.07
18:31:36|2437.02
18:31:37|2436.21
18:31:38|2436.21
18:31:39|2436.21
18:31:39|2436.29
18:31:41|2436.29
18:31:41|2436.29
18:31:43|2436.29
18:31:44|2436.24
18:31:45|2436.24
18:31:46|2436.24
18:31:47|2436.24
18:31:48|2436.05
18:31:50|2436.
18:31:50|2435.8
18:31:51|2435.31
18:31:52|2435.31
18:31:53|2435.31
18:31:54|2435.76
18:31:56|2435.76
18:31:56|2435.71
18:31:57|2435.69
18:31:59|2435.69
18:32:00|2435.69
18:32:01|2435.69
18:32:02|2435.69
18:32:03|2435.75
18:32:04|2435.75
18:32:05|2435.75
18:32:06|2435.75
18:32:07|2435.76
18:32:07|2435.76
18:32:09|2435.76
18:32:10|2435.76
18:32:11|2435.76
18:32:12|2435.76
18:32:13|2435.76
18:32:14|2435.76
18:32:15|2435.76
18:32:16|2435.76
18:32:17|2435.76
18:32:18|2435.76
18:32:20|2436.31
18:32:20|2436.31
18:32:21|2436.31
18:32:22|2436.31
18:32:23|2436.31
18:32:24|2436.31
18:32:25|2436.31
18:32:26|2436.31
18:32:27|2436.31
18:32:28|2436.31
18:32:29|2436.31
18:32:30|2436.31
18:32:31|2436.31
18:32:32|2436.31
18:32:33|2436.31
18:32:34|2436.31
18:32:35|2436.31
18:32:36|2436.31
18:32:37|2436.31
18:32:38|2436.31
18:32:39|2436.31
18:32:40|2436.18
18:32:41|2436.18
18:32:42|2435.87
18:32:43|2435.79
18:32:44|2435.79
18:32:45|2435.79
18:32:46|2435.79
18:32:47|2435.79
18:32:49|2435.79
18:32:50|2435.79
18:32:52|2435.79
18:32:52|2435.79
18:32:54|2435.79
18:32:54|2435.79
18:32:56|2435.79
18:32:58|2435.79
18:32:59|2435.79
18:32:59|2435.79
18:33:00|2435.79
18:33:01|2435.79
18:33:03|2435.79
18:33:04|2435.79
18:33:05|2435.79
18:33:06|2435.99
18:33:07|2435.99
18:33:08|2435.99
18:33:09|2435.99
18:33:10|2435.99
18:33:12|2435.99
18:33:12|2435.99
18:33:13|2435.99
18:33:14|2435.99
18:33:15|2435.99
18:33:16|2435.99
18:33:17|2435.99
18:33:18|2435.99
18:33:19|2435.99
18:33:20|2435.99
18:33:21|2435.99
18:33:22|2435.99
18:33:23|2435.99
18:33:25|2435.98
18:33:26|2435.98
18:33:27|2435.98
18:33:27|2435.98
18:33:28|2435.98
18:33:29|2435.98
18:33:30|2435.98
18:33:31|2435.98
18:33:32|2435.98
18:33:34|2435.98
18:33:34|2435.98
18:33:36|2435.96
18:33:36|2435.96
18:33:37|2435.96
18:33:39|2435.96
18:33:39|2435.96
18:33:40|2435.96
18:33:42|2435.8
18:33:42|2435.8
18:33:43|2435.8
18:33:45|2435.8
18:33:46|2435.8
18:33:46|2435.8
18:33:47|2435.46
18:33:49|2435.46
18:33:50|2435.69
18:33:50|2435.69
18:33:52|2435.69
18:33:54|2435.69
18:33:55|2435.69
18:33:56|2435.
18:33:58|2435.
18:33:58|2435.
18:33:59|2435.
18:34:00|2434.5
18:34:02|2434.5
18:34:02|2434.5
18:34:03|2434.5
18:34:04|2434.5
18:34:06|2434.5
18:34:07|2434.5
18:34:08|2434.5
18:34:09|2434.5
18:34:10|2434.5
18:34:11|2434.5
18:34:12|2434.5
18:34:13|2434.5
18:34:14|2434.5
18:34:15|2434.5
18:34:16|2434.5
18:34:17|2434.5
18:34:19|2434.5
18:34:19|2434.5
18:34:20|2434.5
18:34:21|2434.5
18:34:22|2434.5
18:34:23|2434.5
18:34:24|2434.5
18:34:26|2434.5
18:34:27|2434.5
18:34:28|2434.5
18:34:29|2434.5
18:34:30|2434.5
18:34:31|2434.5
18:34:32|2434.5
18:34:33|2434.5
18:34:34|2434.5
18:34:35|2434.24
18:34:36|2434.24
18:34:37|2434.24
18:34:38|2434.24
18:34:38|2434.24
18:34:40|2434.24
18:34:41|2434.24
18:34:42|2434.24
18:34:43|2434.24
18:34:44|2434.24
18:34:45|2434.24
18:34:46|2434.24
18:34:47|2434.24
18:34:48|2434.24
18:34:49|2434.89
18:34:50|2434.89
18:34:51|2434.89
18:34:53|2434.89
18:34:54|2434.89
18:34:54|2434.89
18:34:56|2434.31
18:34:57|2434.32
18:34:58|2434.27
18:34:59|2434.27
18:35:00|2434.27
18:35:01|2434.27
18:35:02|2434.27
18:35:04|2434.27
18:35:04|2434.27
18:35:06|2434.65
18:35:07|2434.65
18:35:08|2434.93
18:35:09|2435.06
18:35:10|2435.06
18:35:12|2435.5
18:35:12|2435.6
18:35:13|2435.61
18:35:14|2435.61
18:35:15|2435.61
18:35:16|2435.61
18:35:17|2436.
18:35:18|2436.
18:35:19|2436.
18:35:20|2436.
18:35:21|2436.
18:35:22|2436.
18:35:23|2436.
18:35:24|2435.85
18:35:25|2435.85
18:35:26|2435.85
18:35:27|2435.85
18:35:28|2435.85
18:35:29|2435.85
18:35:30|2435.85
18:35:31|2435.85
18:35:32|2435.85
18:35:33|2435.85
18:35:34|2435.85
18:35:35|2435.85
18:35:36|2435.85
18:35:37|2435.85
18:35:38|2435.85
18:35:39|2435.85
18:35:40|2435.85
18:35:41|2435.85
18:35:42|2435.85
18:35:43|2435.85
18:35:44|2435.85
18:35:45|2435.85
18:35:46|2435.85
18:35:47|2435.64
18:35:48|2435.64
18:35:49|2435.66
18:35:50|2435.67
18:35:52|2435.67
18:35:53|2435.67
18:35:55|2435.67
18:35:56|2435.67
18:35:56|2435.67
18:35:57|2435.67
18:35:59|2435.72
18:36:00|2435.72
18:36:02|2435.72
18:36:03|2435.72
18:36:04|2435.72
18:36:05|2435.72
18:36:06|2435.89
18:36:07|2435.89
18:36:08|2435.89
18:36:09|2435.89
18:36:10|2435.89
18:36:11|2435.89
18:36:12|2435.89
18:36:13|2435.89
18:36:14|2435.89
18:36:15|2435.89
18:36:16|2435.89
18:36:17|2435.89
18:36:18|2435.89
18:36:19|2435.89
18:36:21|2435.89
18:36:21|2435.89
18:36:22|2435.89
18:36:23|2436.32
18:36:25|2436.32
18:36:25|2437.03
18:36:27|2437.03
18:36:27|2437.03
18:36:29|2437.03
18:36:29|2437.03
18:36:31|2437.03
18:36:31|2437.03
18:36:32|2437.03
18:36:33|2437.03
18:36:34|2437.03
18:36:36|2437.03
18:36:37|2437.57
18:36:37|2437.57
18:36:39|2437.57
18:36:39|2437.56
18:36:40|2437.56
18:36:41|2437.56
18:36:42|2437.56
18:36:43|2437.56
18:36:44|2437.56
18:36:46|2438.04
18:36:46|2438.04
18:36:47|2438.04
18:36:49|2438.04
18:36:49|2438.04
18:36:51|2438.04
18:36:51|2438.04
18:36:53|2438.04
18:36:54|2438.04
18:36:55|2438.04
18:36:56|2438.04
18:36:57|2438.04
18:36:58|2438.04
18:36:59|2438.04
18:37:01|2438.25
18:37:01|2438.25
18:37:03|2438.25
18:37:03|2438.25
18:37:04|2438.25
18:37:06|2438.25
18:37:07|2438.25
18:37:08|2438.63
18:37:09|2438.63
18:37:10|2438.63
18:37:11|2438.63
18:37:12|2438.63
18:37:13|2438.63
18:37:14|2438.63
18:37:15|2438.63
18:37:17|2438.63
18:37:18|2438.63
18:37:18|2438.63
18:37:19|2438.63
18:37:20|2438.63
18:37:21|2438.63
18:37:22|2438.63
18:37:23|2438.63
18:37:25|2438.63
18:37:25|2438.63
18:37:27|2438.63
18:37:27|2438.63
18:37:29|2438.63
18:37:30|2438.63
18:37:30|2438.63
18:37:32|2438.63
18:37:32|2438.63
18:37:34|2438.63
18:37:34|2438.84
18:37:36|2438.84
18:37:37|2438.84
18:37:38|2438.84
18:37:38|2438.84
18:37:40|2438.84
18:37:40|2438.84
18:37:42|2438.84
18:37:43|2438.84
18:37:43|2438.84
18:37:44|2438.84
18:37:45|2438.84
18:37:46|2438.84
18:37:48|2438.84
18:37:49|2438.84
18:37:50|2438.84
18:37:50|2438.84
18:37:51|2438.95
18:37:53|2438.95
18:37:54|2438.95
18:37:56|2438.95
18:37:57|2438.73
18:37:58|2438.73
18:37:58|2438.73
18:38:00|2438.73
18:38:01|2438.73
18:38:01|2438.73
18:38:03|2438.73
18:38:04|2438.73
18:38:05|2438.73
18:38:06|2438.78
18:38:08|2438.92
18:38:08|2438.92
18:38:10|2438.92
18:38:11|2438.92
18:38:11|2437.8
18:38:13|2437.8
18:38:14|2437.8
18:38:15|2437.8
18:38:16|2437.8
18:38:16|2437.8
18:38:17|2437.8
18:38:19|2437.73
18:38:20|2437.73
18:38:21|2437.73
18:38:22|2437.73
18:38:23|2437.5
18:38:24|2437.5
18:38:25|2437.5
18:38:25|2437.5
18:38:27|2437.5
18:38:27|2437.5
18:38:29|2436.35
18:38:30|2436.35
18:38:31|2436.35
18:38:32|2436.35
18:38:33|2436.76
18:38:35|2436.76
18:38:35|2436.76
18:38:36|2436.76
18:38:37|2436.76
18:38:38|2436.76
18:38:39|2436.76
18:38:40|2437.26
18:38:41|2437.26
18:38:42|2437.26
18:38:43|2437.26
18:38:44|2437.26
18:38:45|2438.3
18:38:46|2438.3
18:38:47|2438.3
18:38:48|2438.3
18:38:49|2438.3
18:38:50|2438.3
18:38:51|2438.3
18:38:52|2438.3
18:38:53|2438.3
18:38:55|2438.3
18:38:56|2438.46
18:38:57|2438.46
18:38:58|2438.46
18:38:58|2438.46
18:39:00|2438.46
18:39:01|2438.46
18:39:03|2438.46
18:39:03|2438.46
18:39:05|2438.49
18:39:05|2438.49
18:39:07|2438.49
18:39:08|2438.49
18:39:09|2438.49
18:39:10|2438.49
18:39:11|2438.49
18:39:13|2438.49
18:39:13|2438.49
18:39:14|2438.49
18:39:15|2437.69
18:39:16|2437.69
18:39:17|2437.69
18:39:19|2437.69
18:39:19|2437.69
18:39:21|2437.69
18:39:22|2437.69
18:39:22|2437.69
18:39:23|2437.36
18:39:24|2437.36
18:39:25|2437.36
18:39:26|2437.36
18:39:28|2437.36
18:39:29|2437.36
18:39:29|2437.36
18:39:30|2437.36
18:39:32|2437.36
18:39:33|2437.86
18:39:34|2437.86
18:39:35|2437.86
18:39:36|2437.86
18:39:37|2437.86
18:39:38|2437.86
18:39:38|2437.86
18:39:40|2437.86
18:39:41|2437.86
18:39:42|2437.86
18:39:43|2437.86
18:39:44|2437.86
18:39:45|2437.86
18:39:46|2437.86
18:39:47|2437.86
18:39:48|2437.86
18:39:49|2437.86
18:39:50|2437.48
18:39:51|2437.48
18:39:52|2437.48
18:39:53|2437.48
18:39:54|2437.48
18:39:55|2437.48
18:39:57|2437.48
18:39:57|2437.48
18:39:58|2437.48
18:39:59|2437.48
18:40:01|2437.86
18:40:02|2437.86
18:40:03|2437.86
18:40:04|2437.87
18:40:05|2437.87
18:40:06|2437.87
18:40:07|2437.87
18:40:08|2437.87
18:40:09|2437.87
18:40:10|2437.87
18:40:11|2437.87
18:40:12|2438.42
18:40:14|2438.42
18:40:14|2438.42
18:40:15|2438.42
18:40:16|2438.42
18:40:17|2438.42
18:40:18|2438.42
18:40:19|2438.42
18:40:20|2438.25
18:40:21|2438.25
18:40:22|2438.25
18:40:23|2438.25
18:40:24|2438.25
18:40:25|2438.25
18:40:26|2438.01
18:40:27|2438.01
18:40:28|2438.01
18:40:29|2438.01
18:40:30|2438.01
18:40:31|2438.01
18:40:32|2438.01
18:40:33|2438.01
18:40:34|2438.01
18:40:35|2438.01
18:40:36|2438.01
18:40:37|2438.01
18:40:38|2438.01
18:40:39|2438.01
18:40:40|2438.01
18:40:41|2438.01
18:40:42|2438.01
18:40:43|2438.01
18:40:44|2438.01
18:40:45|2437.41
18:40:47|2437.41
18:40:48|2437.41
18:40:49|2437.41
18:40:49|2437.41
18:40:50|2437.41
18:40:51|2437.41
18:40:53|2437.41
18:40:54|2437.41
18:40:55|2437.41
18:40:56|2437.41
18:40:57|2437.41
18:40:59|2437.41
18:41:00|2437.41
18:41:01|2437.93
18:41:02|2437.93
18:41:03|2437.93
18:41:04|2438.5
18:41:05|2438.5
18:41:07|2438.5
18:41:07|2438.5
18:41:08|2438.5
18:41:10|2438.5
18:41:10|2439.11
18:41:11|2439.11
18:41:12|2439.11
18:41:13|2439.11
18:41:15|2439.11
18:41:15|2439.11
18:41:16|2439.11
18:41:17|2439.11
18:41:18|2439.11
18:41:19|2439.11
18:41:20|2439.11
18:41:21|2439.11
18:41:22|2439.11
18:41:23|2439.11
18:41:24|2439.11
18:41:25|2439.11
18:41:26|2439.11
18:41:27|2439.33
18:41:28|2439.33
18:41:29|2439.33
18:41:30|2439.33
18:41:31|2439.33
18:41:32|2439.33
18:41:33|2439.33
18:41:34|2439.33
18:41:36|2439.33
18:41:36|2439.33
18:41:38|2439.44
18:41:39|2439.44
18:41:40|2439.44
18:41:41|2439.44
18:41:41|2439.44
18:41:43|2439.44
18:41:43|2439.44
18:41:45|2439.44
18:41:45|2439.44
18:41:47|2439.44
18:41:47|2439.44
18:41:49|2439.44
18:41:50|2439.44
18:41:51|2439.44
18:41:52|2439.44
18:41:53|2439.44
18:41:54|2439.44
18:41:54|2439.44
18:41:56|2439.44
18:41:56|2439.44
18:41:57|2439.44
18:41:59|2439.44
18:42:00|2440.39
18:42:01|2440.39
18:42:02|2440.39
18:42:03|2440.39
18:42:05|2440.5
18:42:05|2440.5
18:42:06|2440.5
18:42:07|2440.5
18:42:08|2440.5
18:42:10|2440.5
18:42:11|2440.5
18:42:12|2440.5
18:42:13|2440.5
18:42:14|2440.5
18:42:15|2440.5
18:42:16|2440.5
18:42:18|2440.5
18:42:18|2440.5
18:42:19|2440.5
18:42:20|2440.5
18:42:21|2440.5
18:42:22|2440.5
18:42:23|2440.5
18:42:24|2440.26
18:42:25|2440.26
18:42:26|2440.24
18:42:27|2440.11
18:42:28|2440.11
18:42:29|2440.11
18:42:30|2440.11
18:42:31|2440.11
18:42:32|2440.11
18:42:34|2440.11
18:42:34|2440.11
18:42:36|2440.11
18:42:36|2440.11
18:42:37|2440.11
18:42:38|2440.11
18:42:39|2440.2
18:42:40|2440.2
18:42:41|2440.2
18:42:42|2440.2
18:42:44|2440.2
18:42:44|2440.2
18:42:45|2440.2
18:42:47|2440.2
18:42:47|2440.2
18:42:49|2440.2
18:42:49|2440.2
18:42:51|2440.2
18:42:52|2440.2
18:42:52|2440.2
18:42:54|2440.2
18:42:55|2440.2
18:42:56|2440.2
18:42:56|2440.2
18:42:58|2440.2
18:42:59|2440.2
18:43:01|2440.2
18:43:02|2440.2
18:43:03|2440.2
18:43:04|2440.2
18:43:05|2440.2
18:43:06|2440.2
18:43:07|2440.43
18:43:09|2440.43
18:43:10|2440.43
18:43:11|2440.43
18:43:12|2440.43
18:43:12|2440.43
18:43:14|2440.43
18:43:14|2440.43
18:43:15|2440.43
18:43:16|2440.43
18:43:17|2440.43
18:43:19|2440.43
18:43:19|2440.43
18:43:20|2440.43
18:43:22|2440.43
18:43:23|2440.43
18:43:24|2440.43
18:43:25|2440.43
18:43:26|2440.43
18:43:27|2440.43
18:43:28|2440.43
18:43:29|2440.43
18:43:30|2440.43
18:43:31|2440.43
18:43:32|2440.43
18:43:33|2439.24
18:43:34|2439.24
18:43:35|2439.24
18:43:36|2439.24
18:43:37|2439.24
18:43:38|2439.24
18:43:39|2439.24
18:43:40|2439.24
18:43:41|2439.24
18:43:42|2439.24
18:43:43|2439.24
18:43:44|2439.24
18:43:45|2439.24
18:43:46|2439.24
18:43:47|2439.24
18:43:48|2439.24
18:43:49|2439.24
18:43:50|2439.81
18:43:51|2439.81
18:43:52|2439.81
18:43:53|2439.81
18:43:54|2439.81
18:43:55|2439.81
18:43:56|2439.42
18:43:57|2439.42
18:43:58|2439.42
18:43:59|2439.42
18:44:01|2439.42
18:44:01|2439.42
18:44:02|2439.42
18:44:04|2439.42
18:44:05|2439.42
18:44:06|2439.42
18:44:08|2439.42
18:44:08|2439.42
18:44:09|2439.42
18:44:10|2439.42
18:44:11|2439.42
18:44:12|2439.42
18:44:13|2439.42
18:44:15|2439.42
18:44:15|2439.42
18:44:17|2439.42
18:44:17|2439.42
18:44:19|2439.42
18:44:20|2440.02
18:44:21|2440.02
18:44:21|2440.02
18:44:22|2440.02
18:44:23|2440.02
18:44:25|2440.02
18:44:25|2440.02
18:44:27|2440.02
18:44:28|2440.02
18:44:28|2440.17
18:44:29|2440.17
18:44:30|2440.17
18:44:32|2440.17
18:44:32|2440.17
18:44:34|2440.17
18:44:35|2440.17
18:44:36|2440.07
18:44:37|2440.07
18:44:38|2440.07
18:44:39|2440.07
18:44:40|2440.07
18:44:41|2440.07
18:44:42|2440.07
18:44:43|2440.07
18:44:44|2440.07
18:44:45|2440.07
18:44:46|2440.07
18:44:47|2440.07
18:44:48|2440.07
18:44:49|2439.68
18:44:50|2439.68
18:44:51|2439.68
18:44:52|2439.68
18:44:53|2439.68
18:44:54|2439.68
18:44:55|2439.68
18:44:56|2439.68
18:44:57|2439.68
18:44:59|2439.68
18:44:59|2439.68
18:45:01|2439.68
18:45:02|2439.68
18:45:03|2439.71
18:45:04|2439.71
18:45:05|2439.71
18:45:07|2439.71
18:45:07|2439.71
18:45:08|2439.71
18:45:09|2439.71
18:45:10|2439.71
18:45:11|2439.71
18:45:12|2439.71
18:45:13|2439.71
18:45:14|2439.71
18:45:15|2439.71
18:45:16|2439.71
18:45:17|2439.71
18:45:18|2439.71
18:45:19|2439.71
18:45:20|2439.71
18:45:21|2439.71
18:45:22|2439.71
18:45:23|2439.71
18:45:24|2439.71
18:45:25|2439.71
18:45:26|2440.35
18:45:27|2440.35
18:45:28|2440.35
18:45:29|2440.07
18:45:31|2439.62
18:45:31|2439.62
18:45:32|2439.62
18:45:33|2439.62
18:45:34|2439.99
18:45:35|2439.99
18:45:36|2440.2
18:45:37|2440.06
18:45:38|2440.07
18:45:39|2440.19
18:45:41|2440.09
18:45:42|2440.09
18:45:43|2440.09
18:45:44|2440.09
18:45:44|2440.09
18:45:46|2440.09
18:45:46|2440.09
18:45:47|2440.09
18:45:49|2440.16
18:45:50|2440.16
18:45:50|2439.24
18:45:51|2439.24
18:45:52|2439.24
18:45:54|2439.24
18:45:54|2439.24
18:45:56|2439.24
18:45:57|2439.24
18:45:58|2439.24
18:45:59|2439.24
18:46:00|2439.24
18:46:01|2439.69
18:46:02|2439.69
18:46:04|2439.69
18:46:04|2439.69
18:46:05|2439.69
18:46:06|2439.69
18:46:08|2439.69
18:46:08|2439.69
18:46:10|2439.69
18:46:10|2439.69
18:46:12|2439.69
18:46:13|2439.69
18:46:14|2439.69
18:46:14|2439.69
18:46:16|2440.25
18:46:17|2440.05
18:46:18|2440.05
18:46:19|2440.05
18:46:20|2440.05
18:46:21|2440.05
18:46:22|2440.05
18:46:23|2440.05
18:46:24|2440.05
18:46:25|2440.05
18:46:27|2440.41
18:46:27|2440.41
18:46:29|2440.51
18:46:30|2440.51
18:46:30|2440.51
18:46:31|2440.51
18:46:33|2440.51
18:46:33|2440.76
18:46:35|2441.07
18:46:36|2441.07
18:46:37|2441.07
18:46:37|2441.07
18:46:39|2441.07
18:46:40|2441.07
18:46:41|2441.07
18:46:42|2441.07
18:46:43|2441.07
18:46:44|2441.07
18:46:45|2441.07
18:46:46|2441.07
18:46:47|2441.23
18:46:48|2441.5
18:46:49|2441.5
18:46:50|2441.5
18:46:51|2441.5
18:46:51|2441.7
18:46:52|2441.7
18:46:54|2441.7
18:46:55|2441.7
18:46:56|2441.7
18:46:57|2441.7
18:46:58|2441.7
18:46:58|2442.53
18:47:00|2442.53
18:47:01|2442.53
18:47:01|2442.53
18:47:03|2442.54
18:47:04|2442.54
18:47:05|2442.54
18:47:07|2442.54
18:47:07|2442.58
18:47:08|2442.58
18:47:09|2442.49
18:47:10|2442.49
18:47:12|2442.
18:47:13|2442.
18:47:14|2442.
18:47:15|2442.
18:47:16|2442.
18:47:17|2442.
18:47:18|2441.57
18:47:19|2441.62
18:47:21|2441.62
18:47:21|2441.62
18:47:22|2441.74
18:47:23|2441.74
18:47:24|2441.74
18:47:25|2441.74
18:47:26|2441.95
18:47:27|2441.95
18:47:28|2441.95
18:47:29|2441.95
18:47:30|2441.95
18:47:31|2441.95
18:47:32|2441.95
18:47:33|2441.95
18:47:34|2441.95
18:47:35|2441.95
18:47:36|2443.
18:47:37|2443.
18:47:38|2443.
18:47:39|2442.97
18:47:40|2443.03
18:47:41|2443.03
18:47:43|2443.03
18:47:43|2443.03
18:47:44|2443.03
18:47:45|2441.99
18:47:46|2441.99
18:47:47|2441.99
18:47:48|2441.99
18:47:49|2441.99
18:47:50|2441.99
18:47:51|2441.99
18:47:52|2441.99
18:47:53|2441.99
18:47:54|2441.99
18:47:55|2441.99
18:47:56|2441.99
18:47:57|2441.99
18:47:58|2441.99
18:47:59|2441.99
18:48:00|2441.99
18:48:01|2442.42
18:48:02|2442.42
18:48:03|2442.42
18:48:04|2442.42
18:48:05|2442.42
18:48:07|2442.89
18:48:08|2442.89
18:48:09|2442.89
18:48:10|2442.89
18:48:11|2442.
18:48:12|2442.
18:48:13|2442.
18:48:14|2442.
18:48:15|2441.6
18:48:17|2441.65
18:48:17|2441.65
18:48:18|2442.12
18:48:20|2442.12
18:48:21|2442.12
18:48:22|2442.12
18:48:23|2442.12
18:48:24|2442.12
18:48:25|2442.12
18:48:25|2442.12
18:48:27|2442.12
18:48:28|2442.12
18:48:29|2442.12
18:48:30|2442.12
18:48:30|2442.17
18:48:32|2442.12
18:48:33|2442.12
18:48:34|2441.59
18:48:35|2441.59
18:48:36|2441.16
18:48:37|2441.16
18:48:38|2441.16
18:48:39|2441.17
18:48:40|2441.17
18:48:41|2441.17
18:48:43|2441.16
18:48:43|2441.16
18:48:45|2441.16
18:48:46|2441.16
18:48:46|2441.16
18:48:48|2441.16
18:48:48|2441.05
18:48:49|2441.05
18:48:50|2441.09
18:48:51|2441.09
18:48:52|2441.09
18:48:53|2441.09
18:48:55|2440.94
18:48:55|2440.94
18:48:57|2440.94
18:48:57|2440.94
18:48:58|2440.94
18:48:59|2440.94
18:49:00|2440.94
18:49:01|2440.94
18:49:02|2440.94
18:49:03|2440.94
18:49:05|2440.94
18:49:06|2440.94
18:49:07|2440.94
18:49:08|2440.94
18:49:10|2440.94
18:49:10|2440.94
18:49:11|2440.94
18:49:12|2440.94
18:49:13|2440.94
18:49:14|2440.94
18:49:15|2440.94
18:49:16|2441.53
18:49:17|2441.53
18:49:18|2442.52
18:49:20|2442.52
18:49:21|2442.52
18:49:22|2442.46
18:49:23|2441.69
18:49:24|2441.69
18:49:24|2441.69
18:49:25|2441.69
18:49:26|2441.69
18:49:28|2441.69
18:49:28|2441.69
18:49:29|2441.69
18:49:30|2442.73
18:49:32|2442.73
18:49:33|2442.1
18:49:34|2442.1
18:49:34|2442.1
18:49:35|2442.1
18:49:36|2442.1
18:49:38|2442.1
18:49:39|2442.1
18:49:39|2442.25
18:49:41|2442.25
18:49:41|2442.25
18:49:42|2442.25
18:49:44|2442.25
18:49:45|2442.25
18:49:46|2442.25
18:49:47|2442.25
18:49:48|2442.25
18:49:49|2442.25
18:49:50|2442.25
18:49:51|2442.25
18:49:51|2442.25
18:49:53|2442.25
18:49:54|2442.25
18:49:55|2442.25
18:49:56|2441.66
18:49:56|2441.66
18:49:58|2441.66
18:49:58|2441.66
18:50:00|2441.66
18:50:01|2441.66
18:50:02|2441.66
18:50:03|2441.66
18:50:04|2441.66
18:50:05|2441.66
18:50:07|2441.66
18:50:07|2441.66
18:50:08|2441.66
18:50:10|2441.66
18:50:11|2441.66
18:50:12|2441.66
18:50:13|2442.65
18:50:14|2442.65
18:50:15|2442.65
18:50:16|2442.65
18:50:17|2442.65
18:50:18|2442.65
18:50:20|2442.65
18:50:20|2442.65
18:50:21|2442.78
18:50:22|2442.33
18:50:24|2442.33
18:50:25|2441.41
18:50:25|2441.41
18:50:26|2441.41
18:50:28|2441.41
18:50:29|2441.41
18:50:30|2441.41
18:50:31|2441.41
18:50:32|2441.41
18:50:33|2441.41
18:50:33|2441.73
18:50:35|2441.73
18:50:36|2441.73
18:50:36|2441.73
18:50:37|2441.73
18:50:38|2441.73
18:50:40|2441.73
18:50:40|2441.73
18:50:41|2441.73
18:50:42|2441.73
18:50:44|2441.72
18:50:44|2441.72
18:50:46|2441.72
18:50:46|2441.71
18:50:47|2441.71
18:50:49|2441.71
18:50:50|2441.71
18:50:51|2441.71
18:50:52|2441.71
18:50:53|2441.71
18:50:54|2443.
18:50:55|2443.29
18:50:56|2443.29
18:50:56|2442.95
18:50:58|2442.95
18:50:59|2442.42
18:51:00|2442.42
18:51:01|2442.42
18:51:01|2442.42
18:51:03|2442.84
18:51:04|2442.84
18:51:04|2442.84
18:51:05|2442.84
18:51:07|2442.84
18:51:09|2442.84
18:51:09|2442.84
18:51:10|2442.84
18:51:12|2442.84
18:51:13|2443.56
18:51:14|2443.56
18:51:14|2443.56
18:51:16|2444.05
18:51:17|2444.05
18:51:18|2444.05
18:51:19|2444.05
18:51:20|2444.05
18:51:21|2444.05
18:51:23|2444.05
18:51:24|2444.49
18:51:25|2444.49
18:51:26|2444.49
18:51:27|2444.28
18:51:28|2444.28
18:51:29|2444.28
18:51:30|2444.28
18:51:30|2444.28
18:51:31|2444.28
18:51:33|2444.28
18:51:34|2444.28
18:51:35|2444.28
18:51:35|2444.28
18:51:37|2444.28
18:51:38|2444.28
18:51:39|2444.28
18:51:39|2444.28
18:51:41|2444.28
18:51:41|2444.28
18:51:43|2444.28
18:51:43|2444.28
18:51:45|2444.28
18:51:46|2444.28
18:51:46|2444.28
18:51:48|2444.28
18:51:49|2444.28
18:51:50|2444.28
18:51:51|2444.28
18:51:52|2444.28
18:51:53|2444.28
18:51:54|2444.28
18:51:54|2444.28
18:51:56|2444.28
18:51:57|2444.28
18:51:58|2444.28
18:51:59|2444.28
18:52:00|2444.45
18:52:00|2444.45
18:52:01|2444.45
18:52:03|2444.45
18:52:04|2444.45
18:52:05|2444.45
18:52:06|2444.45
18:52:06|2444.45
18:52:08|2444.45
18:52:09|2444.45
18:52:11|2444.45
18:52:11|2444.45
18:52:13|2443.84
18:52:14|2443.84
18:52:15|2443.5
18:52:16|2443.5
18:52:17|2444.26
18:52:18|2444.26
18:52:19|2444.26
18:52:20|2444.26
18:52:21|2444.26
18:52:22|2443.32
18:52:24|2442.99
18:52:25|2442.01
18:52:25|2442.
18:52:27|2442.
18:52:28|2442.18
18:52:29|2442.41
18:52:30|2442.41
18:52:31|2442.41
18:52:32|2442.41
18:52:34|2442.41
18:52:34|2442.41
18:52:35|2442.41
18:52:36|2442.41
18:52:37|2442.41
18:52:38|2442.41
18:52:39|2442.41
18:52:40|2442.41
18:52:41|2442.41
18:52:42|2442.41
18:52:43|2442.41
18:52:45|2442.41
18:52:46|2442.41
18:52:46|2442.39
18:52:48|2442.54
18:52:48|2442.54
18:52:49|2442.54
18:52:50|2443.05
18:52:51|2443.05
18:52:52|2443.05
18:52:54|2443.05
18:52:55|2443.05
18:52:56|2443.05
18:52:57|2443.05
18:52:58|2443.05
18:52:59|2443.05
18:53:00|2443.05
18:53:01|2443.05
18:53:01|2443.05
18:53:03|2443.05
18:53:03|2443.05
18:53:05|2443.05
18:53:06|2443.05
18:53:06|2443.05
18:53:07|2443.05
18:53:09|2443.05
18:53:10|2443.05
18:53:12|2442.81
18:53:12|2442.81
18:53:13|2442.81
18:53:14|2442.81
18:53:15|2442.81
18:53:16|2442.81
18:53:18|2442.81
18:53:19|2442.81
18:53:20|2442.81
18:53:20|2442.81
18:53:22|2442.81
18:53:23|2442.81
18:53:24|2442.81
18:53:25|2442.81
18:53:26|2442.81
18:53:27|2443.23
18:53:28|2443.23
18:53:29|2443.23
18:53:30|2443.23
18:53:31|2443.23
18:53:32|2443.23
18:53:34|2443.23
18:53:34|2443.23
18:53:35|2443.23
18:53:37|2443.23
18:53:37|2443.23
18:53:39|2443.23
18:53:40|2443.23
18:53:41|2443.23
18:53:41|2443.23
18:53:42|2443.23
18:53:44|2443.23
18:53:44|2443.23
18:53:45|2443.23
18:53:46|2443.23
18:53:47|2443.23
18:53:48|2443.23
18:53:50|2443.04
18:53:51|2443.04
18:53:52|2443.04
18:53:52|2442.94
18:53:53|2442.94
18:53:55|2442.94
18:53:56|2442.94
18:53:57|2442.94
18:53:58|2442.94
18:53:59|2442.94
18:54:00|2442.94
18:54:01|2442.94
18:54:02|2442.94
18:54:03|2442.94
18:54:04|2442.94
18:54:05|2442.94
18:54:06|2443.67
18:54:07|2443.67
18:54:08|2443.67
18:54:09|2443.67
18:54:11|2443.67
18:54:11|2443.67
18:54:13|2443.67
18:54:14|2443.67
18:54:15|2443.67
18:54:16|2443.67
18:54:18|2443.67
18:54:19|2443.67
18:54:20|2443.91
18:54:21|2443.91
18:54:22|2443.91
18:54:23|2443.89
18:54:25|2443.89
18:54:25|2443.89
18:54:26|2443.89
18:54:27|2443.89
18:54:28|2443.89
18:54:30|2443.89
18:54:30|2444.11
18:54:31|2444.11
18:54:33|2444.16
18:54:33|2444.08
18:54:35|2444.08
18:54:35|2444.08
18:54:37|2444.08
18:54:37|2444.08
18:54:39|2444.08
18:54:40|2444.08
18:54:40|2444.08
18:54:41|2444.08
18:54:43|2444.08
18:54:44|2444.08
18:54:45|2444.08
18:54:46|2444.08
18:54:47|2444.08
18:54:48|2444.08
18:54:49|2444.08
18:54:50|2444.08
18:54:51|2444.08
18:54:52|2444.08
18:54:53|2444.08
18:54:54|2444.08
18:54:55|2444.08
18:54:56|2444.08
18:54:57|2444.08
18:54:58|2444.08
18:54:59|2444.08
18:55:00|2444.08
18:55:01|2444.08
18:55:02|2444.08
18:55:03|2444.08
18:55:04|2444.08
18:55:05|2444.08
18:55:06|2444.08
18:55:07|2444.21
18:55:08|2444.21
18:55:09|2444.21
18:55:10|2444.21
18:55:12|2444.21
18:55:12|2444.21
18:55:14|2444.21
18:55:14|2444.21
18:55:15|2444.21
18:55:16|2444.21
18:55:17|2444.21
18:55:18|2444.21
18:55:20|2444.21
18:55:21|2444.21
18:55:22|2444.21
18:55:23|2444.21
18:55:24|2444.21
18:55:25|2444.21
18:55:26|2444.21
18:55:27|2444.21
18:55:28|2444.1
18:55:29|2444.1
18:55:30|2444.1
18:55:31|2444.1
18:55:32|2444.1
18:55:33|2444.1
18:55:34|2444.1
18:55:35|2444.1
18:55:36|2444.1
18:55:37|2444.1
18:55:38|2444.1
18:55:39|2444.1
18:55:40|2444.1
18:55:41|2444.1
18:55:42|2444.1
18:55:43|2444.19
18:55:44|2444.19
18:55:45|2444.19
18:55:46|2444.19
18:55:47|2444.19
18:55:48|2444.19
18:55:49|2444.19
18:55:50|2444.19
18:55:51|2444.19
18:55:52|2444.19
18:55:53|2444.19
18:55:54|2444.19
18:55:55|2444.19
18:55:57|2444.19
18:55:57|2444.19
18:55:58|2444.19
18:56:00|2444.3
18:56:00|2444.5
18:56:01|2444.64
18:56:02|2444.64
18:56:03|2444.64
18:56:04|2444.64
18:56:05|2444.64
18:56:06|2444.64
18:56:08|2444.64
18:56:08|2444.64
18:56:09|2444.64
18:56:11|2444.64
18:56:12|2444.64
18:56:13|2444.64
18:56:14|2444.64
18:56:15|2444.64
18:56:16|2444.64
18:56:17|2444.41
18:56:19|2444.41
18:56:19|2444.41
18:56:21|2444.41
18:56:22|2444.41
18:56:22|2444.41
18:56:24|2444.41
18:56:25|2444.41
18:56:26|2444.41
18:56:27|2444.41
18:56:28|2444.41
18:56:29|2444.41
18:56:30|2444.41
18:56:31|2444.41
18:56:32|2444.41
18:56:33|2444.41
18:56:35|2444.41
18:56:35|2444.41
18:56:36|2444.41
18:56:37|2444.41
18:56:38|2444.41
18:56:39|2444.41
18:56:40|2444.41
18:56:41|2444.41
18:56:42|2444.41
18:56:43|2444.41
18:56:44|2444.41
18:56:45|2444.44
18:56:46|2444.44
18:56:47|2444.44
18:56:48|2444.44
18:56:49|2444.44
18:56:50|2444.44
18:56:51|2444.44
18:56:53|2444.44
18:56:54|2444.44
18:56:55|2444.44
18:56:56|2444.44
18:56:56|2444.44
18:56:58|2444.23
18:56:59|2444.23
18:57:00|2444.23
18:57:01|2444.23
18:57:02|2444.23
18:57:03|2444.23
18:57:04|2444.23
18:57:05|2444.23
18:57:06|2444.23
18:57:07|2444.23
18:57:08|2444.23
18:57:09|2444.23
18:57:10|2444.23
18:57:11|2444.23
18:57:12|2444.23
18:57:14|2444.32
18:57:15|2444.32
18:57:16|2444.32
18:57:17|2444.34
18:57:18|2444.34
18:57:19|2444.34
18:57:20|2444.34
18:57:21|2444.34
18:57:23|2444.34
18:57:23|2444.34
18:57:24|2444.34
18:57:25|2444.34
18:57:26|2444.34
18:57:27|2444.34
18:57:28|2444.34
18:57:29|2444.34
18:57:30|2444.34
18:57:31|2444.4
18:57:33|2444.4
18:57:33|2444.4
18:57:34|2444.22
18:57:36|2444.22
18:57:37|2444.22
18:57:38|2444.22
18:57:38|2444.22
18:57:39|2444.22
18:57:40|2444.22
18:57:42|2444.22
18:57:43|2444.22
18:57:44|2444.22
18:57:44|2444.22
18:57:45|2444.22
18:57:46|2444.22
18:57:48|2444.22
18:57:49|2444.22
18:57:49|2444.22
18:57:51|2444.22
18:57:52|2444.22
18:57:53|2444.
18:57:53|2443.5
18:57:55|2443.5
18:57:56|2443.5
18:57:56|2443.5
18:57:57|2443.47
18:57:58|2443.47
18:57:59|2443.47
18:58:00|2443.47
18:58:02|2443.46
18:58:03|2443.55
18:58:04|2443.55
18:58:05|2443.55
18:58:06|2443.55
18:58:07|2443.55
18:58:08|2443.61
18:58:09|2443.61
18:58:10|2443.62
18:58:11|2443.62
18:58:12|2443.62
18:58:13|2443.62
18:58:14|2443.62
18:58:16|2443.62
18:58:17|2443.62
18:58:18|2444.18
18:58:19|2444.18
18:58:21|2444.18
18:58:22|2444.18
18:58:23|2444.18
18:58:24|2444.18
18:58:25|2444.18
18:58:25|2444.18
18:58:27|2444.18
18:58:27|2444.18
18:58:29|2443.98
18:58:30|2443.98
18:58:31|2443.98
18:58:32|2444.
18:58:33|2444.
18:58:34|2443.97
18:58:35|2444.12
18:58:36|2444.12
18:58:37|2444.12
18:58:38|2444.12
18:58:39|2444.12
18:58:40|2444.12
18:58:41|2444.12
18:58:42|2444.12
18:58:43|2444.12
18:58:44|2444.12
18:58:46|2444.12
18:58:47|2444.12
18:58:47|2444.12
18:58:49|2444.12
18:58:50|2444.12
18:58:51|2444.12
18:58:52|2444.12
18:58:53|2444.12
18:58:54|2444.12
18:58:55|2444.12
18:58:56|2444.12
18:58:57|2444.12
18:58:58|2444.12
18:58:59|2444.12
18:59:00|2444.12
18:59:01|2444.12
18:59:02|2444.12
18:59:03|2443.68
18:59:04|2443.67
18:59:05|2443.67
18:59:06|2443.67
18:59:07|2443.67
18:59:08|2443.67
18:59:09|2443.67
18:59:10|2443.67
18:59:11|2443.67
18:59:12|2443.67
18:59:13|2443.67
18:59:14|2443.67
18:59:16|2443.83
18:59:17|2443.83
18:59:18|2443.87
18:59:19|2443.87
18:59:20|2443.87
18:59:21|2443.87
18:59:22|2443.87
18:59:23|2443.87
18:59:24|2443.87
18:59:25|2443.87
18:59:27|2443.87
18:59:28|2443.87
18:59:29|2443.87
18:59:31|2443.87
18:59:31|2444.08
18:59:33|2444.08
18:59:34|2444.08
18:59:35|2444.08
18:59:35|2444.08
18:59:36|2444.08
18:59:38|2444.08
18:59:38|2444.08
18:59:39|2444.08
18:59:41|2444.08
18:59:42|2444.08
18:59:43|2443.94
18:59:44|2443.94
18:59:44|2443.94
18:59:46|2443.94
18:59:46|2443.94
18:59:48|2443.94
18:59:48|2443.94
18:59:49|2443.94
18:59:51|2443.94
18:59:51|2443.94
18:59:53|2443.94
18:59:53|2443.94
18:59:54|2443.94
18:59:56|2443.94
18:59:57|2443.97
18:59:57|2443.97
18:59:58|2444.09
18:59:59|2444.11
19:00:00|2444.11
19:00:01|2444.1
19:00:02|2444.14
19:00:03|2444.14
19:00:04|2444.14
19:00:05|2444.14
19:00:06|2444.14
19:00:08|2444.14
19:00:08|2444.14
19:00:10|2444.14
19:00:11|2444.46
19:00:11|2444.69
19:00:13|2444.69
19:00:14|2444.69
19:00:15|2444.69
19:00:16|2444.53
19:00:18|2444.53
19:00:18|2444.53
19:00:20|2444.53
19:00:21|2444.53
19:00:22|2444.53
19:00:23|2444.53
19:00:24|2444.53
19:00:25|2444.53
19:00:26|2443.67
19:00:28|2443.67
19:00:28|2443.05
19:00:29|2443.05
19:00:30|2441.79
19:00:31|2441.79
19:00:32|2441.79
19:00:33|2441.79
19:00:34|2441.79
19:00:36|2441.72
19:00:37|2441.72
19:00:38|2441.6
19:00:39|2440.79
19:00:39|2440.5
19:00:41|2440.5
19:00:42|2440.5
19:00:42|2440.5
19:00:44|2440.58
19:00:45|2440.86
19:00:46|2440.86
19:00:47|2440.86
19:00:48|2441.5
19:00:49|2441.5
19:00:49|2441.5
19:00:51|2440.91
19:00:52|2440.91
19:00:52|2440.91
19:00:54|2440.91
19:00:54|2441.5
19:00:56|2441.5
19:00:57|2441.5
19:00:58|2441.5
19:00:58|2441.5
19:01:00|2441.51
19:01:01|2441.51
19:01:02|2441.51
19:01:03|2441.89
19:01:04|2441.89
19:01:05|2441.89
19:01:06|2441.89
19:01:07|2441.89
19:01:08|2441.89
19:01:09|2441.89
19:01:10|2441.89
19:01:11|2441.89
19:01:12|2441.89
19:01:14|2441.89
19:01:14|2441.89
19:01:15|2443.07
19:01:17|2443.07
19:01:18|2442.69
19:01:20|2442.69
19:01:20|2442.69
19:01:21|2442.69
19:01:22|2442.78
19:01:24|2442.78
19:01:25|2442.78
19:01:26|2442.78
19:01:27|2442.73
19:01:28|2442.73
19:01:29|2442.73
19:01:30|2442.73
19:01:31|2442.73
19:01:32|2442.73
19:01:34|2442.6
19:01:34|2442.6
19:01:35|2442.6
19:01:36|2442.6
19:01:37|2442.6
19:01:38|2442.6
19:01:39|2442.6
19:01:40|2442.6
19:01:41|2442.6
19:01:42|2442.6
19:01:43|2442.6
19:01:44|2442.6
19:01:45|2442.6
19:01:46|2442.6
19:01:47|2442.79
19:01:48|2442.79
19:01:49|2442.79
19:01:51|2442.79
19:01:51|2442.79
19:01:52|2442.79
19:01:53|2442.79
19:01:54|2442.79
19:01:56|2443.
19:01:57|2443.
19:01:58|2443.
19:01:59|2443.
19:02:00|2443.
19:02:01|2443.
19:02:02|2443.
19:02:03|2443.64
19:02:04|2443.64
19:02:05|2443.64
19:02:06|2443.64
19:02:07|2443.64
19:02:08|2443.64
19:02:09|2443.64
19:02:10|2443.83
19:02:11|2443.83
19:02:13|2443.83
19:02:13|2443.83
19:02:14|2443.83
19:02:15|2443.83
19:02:16|2443.83
19:02:18|2443.83
19:02:19|2444.17
19:02:19|2444.17
19:02:21|2444.17
19:02:22|2444.18
19:02:24|2444.18
19:02:25|2444.42
19:02:26|2443.91
19:02:27|2443.69
19:02:28|2443.69
19:02:30|2444.05
19:02:31|2444.05
19:02:31|2444.05
19:02:32|2444.05
19:02:33|2444.05
19:02:35|2444.05
19:02:36|2443.73
19:02:36|2443.46
19:02:38|2443.48
19:02:38|2443.48
19:02:40|2443.48
19:02:40|2443.48
19:02:41|2443.48
19:02:42|2443.48
19:02:43|2443.48
19:02:44|2443.48
19:02:45|2443.48
19:02:46|2443.71
19:02:48|2443.71
19:02:48|2443.71
19:02:49|2443.71
19:02:51|2443.71
19:02:52|2443.71
19:02:52|2443.71
19:02:53|2443.71
19:02:54|2443.71
19:02:56|2443.71
19:02:57|2443.71
19:02:57|2443.71
19:02:58|2443.76
19:03:00|2443.76
19:03:00|2443.76
19:03:01|2443.58
19:03:03|2443.58
19:03:04|2443.58
19:03:04|2443.58
19:03:05|2443.58
19:03:07|2443.58
19:03:08|2443.58
19:03:09|2443.58
19:03:10|2443.58
19:03:10|2443.58
19:03:12|2443.58
19:03:13|2443.58
19:03:14|2443.58
19:03:15|2443.58
19:03:16|2443.58
19:03:16|2443.58
19:03:18|2443.58
19:03:19|2443.58
19:03:21|2443.58
19:03:21|2444.05
19:03:23|2444.05
19:03:24|2444.05
19:03:25|2444.05
19:03:27|2444.05
19:03:28|2444.05
19:03:29|2444.05
19:03:30|2444.05
19:03:31|2444.05
19:03:32|2444.05
19:03:33|2444.05
19:03:34|2444.05
19:03:35|2444.05
19:03:36|2444.05
19:03:37|2444.05
19:03:38|2444.13
19:03:39|2444.13
19:03:40|2444.13
19:03:41|2444.13
19:03:42|2444.13
19:03:43|2444.43
19:03:44|2444.43
19:03:45|2444.47
19:03:45|2444.47
19:03:47|2444.47
19:03:48|2444.47
19:03:49|2444.47
19:03:50|2444.47
19:03:51|2444.47
19:03:52|2444.47
19:03:53|2444.47
19:03:53|2444.32
19:03:55|2444.32
19:03:56|2444.32
19:03:57|2444.32
19:03:58|2444.32
19:03:59|2444.32
19:04:00|2444.32
19:04:01|2444.32
19:04:02|2444.32
19:04:03|2444.32
19:04:04|2444.32
19:04:05|2444.32
19:04:06|2444.32
19:04:07|2444.32
19:04:08|2444.32
19:04:09|2444.32
19:04:10|2444.32
19:04:11|2444.86
19:04:12|2444.86
19:04:13|2445.34
19:04:14|2445.34
19:04:15|2445.49
19:04:16|2445.49
19:04:17|2445.83
19:04:18|2445.83
19:04:19|2445.9
19:04:21|2445.25
19:04:21|2445.25
19:04:23|2445.
19:04:23|2445.
19:04:25|2444.83
19:04:26|2444.83
19:04:27|2444.83
19:04:28|2444.83
19:04:29|2444.83
19:04:30|2444.83
19:04:31|2444.83
19:04:32|2444.83
19:04:33|2444.83
19:04:34|2444.83
19:04:35|2444.83
19:04:36|2444.83
19:04:37|2444.83
19:04:38|2444.83
19:04:39|2444.83
19:04:40|2444.83
19:04:41|2444.83
19:04:42|2444.83
19:04:43|2444.83
19:04:44|2444.83
19:04:45|2445.55
19:04:46|2445.55
19:04:47|2445.55
19:04:48|2445.62
19:04:49|2445.62
19:04:50|2445.62
19:04:51|2445.69
19:04:52|2445.69
19:04:54|2445.69
19:04:55|2445.69
19:04:56|2445.69
19:04:56|2445.69
19:04:57|2445.69
19:04:58|2445.69
19:04:59|2445.67
19:05:01|2445.67
19:05:02|2445.67
19:05:03|2445.65
19:05:03|2445.65
19:05:04|2445.65
19:05:06|2445.65
19:05:07|2445.65
19:05:07|2445.98
19:05:09|2445.98
19:05:10|2445.98
19:05:11|2445.98
19:05:12|2445.98
19:05:13|2445.98
19:05:14|2445.98
19:05:14|2445.98
19:05:15|2445.98
19:05:17|2445.76
19:05:17|2445.76
19:05:18|2445.76
19:05:19|2445.76
19:05:20|2445.76
19:05:22|2445.76
19:05:23|2445.76
19:05:25|2445.82
19:05:25|2445.82
19:05:26|2445.62
19:05:27|2445.62
19:05:29|2445.78
19:05:30|2445.78
19:05:30|2445.78
19:05:32|2445.78
19:05:32|2445.78
19:05:34|2445.78
19:05:35|2445.78
19:05:35|2445.78
19:05:37|2446.
19:05:38|2446.7
19:05:39|2446.7
19:05:40|2446.7
19:05:41|2446.7
19:05:42|2446.7
19:05:42|2446.7
19:05:43|2446.7
19:05:45|2446.7
19:05:46|2446.7
19:05:46|2446.7
19:05:47|2446.7
19:05:49|2446.7
19:05:50|2446.7
19:05:50|2446.7
19:05:52|2446.7
19:05:52|2446.7
19:05:54|2446.7
19:05:55|2446.7
19:05:55|2446.7
19:05:56|2446.7
19:05:58|2446.7
19:05:59|2446.7
19:05:59|2446.7
19:06:00|2446.45
19:06:01|2446.45
19:06:03|2446.45
19:06:03|2446.02
19:06:04|2446.02
19:06:05|2446.02
19:06:07|2446.02
19:06:08|2446.02
19:06:09|2446.02
19:06:09|2446.02
19:06:10|2446.02
19:06:12|2446.02
19:06:13|2446.02
19:06:13|2446.02
19:06:15|2446.02
19:06:16|2446.48
19:06:17|2446.48
19:06:18|2446.48
19:06:18|2446.48
19:06:20|2446.48
19:06:21|2446.48
19:06:22|2446.36
19:06:24|2446.
19:06:25|2446.
19:06:26|2445.
19:06:27|2445.
19:06:28|2444.05
19:06:30|2444.05
19:06:31|2444.05
19:06:32|2444.05
19:06:33|2444.05
19:06:33|2444.05
19:06:35|2444.05
19:06:36|2444.33
19:06:36|2444.48
19:06:38|2444.48
19:06:39|2444.48
19:06:40|2444.48
19:06:40|2444.48
19:06:42|2444.48
19:06:43|2444.48
19:06:44|2444.48
19:06:45|2444.56
19:06:46|2444.56
19:06:47|2444.56
19:06:48|2444.56
19:06:49|2444.56
19:06:51|2444.56
19:06:51|2444.56
19:06:52|2444.56
19:06:53|2444.56
19:06:54|2444.56
19:06:55|2444.56
19:06:56|2444.56
19:06:57|2444.56
19:06:58|2444.56
19:06:59|2445.58
19:07:00|2445.58
19:07:01|2445.58
19:07:02|2445.58
19:07:03|2445.58
19:07:04|2445.58
19:07:05|2445.58
19:07:06|2445.58
19:07:07|2445.58
19:07:08|2445.58
19:07:09|2445.58
19:07:10|2445.58
19:07:11|2445.58
19:07:12|2445.58
19:07:13|2445.58
19:07:14|2445.58
19:07:15|2445.58
19:07:16|2445.58
19:07:17|2445.58
19:07:18|2445.58
19:07:19|2445.58
19:07:20|2445.58
19:07:21|2445.58
19:07:22|2445.58
19:07:24|2444.67
19:07:25|2444.67
19:07:26|2444.67
19:07:27|2444.67
19:07:28|2444.27
19:07:29|2444.27
19:07:30|2444.27
19:07:31|2444.27
19:07:32|2444.
19:07:33|2444.
19:07:34|2444.
19:07:35|2444.
19:07:36|2444.
19:07:37|2444.
19:07:38|2443.79
19:07:39|2443.79
19:07:40|2443.79
19:07:42|2443.42
19:07:43|2443.42
19:07:43|2443.42
19:07:44|2443.42
19:07:45|2443.42
19:07:47|2443.42
19:07:47|2443.42
19:07:48|2443.42
19:07:50|2443.42
19:07:50|2443.42
19:07:52|2443.42
19:07:53|2443.42
19:07:54|2443.42
19:07:54|2443.42
19:07:56|2444.32
19:07:57|2444.32
19:07:58|2444.32
19:07:59|2444.32
19:08:00|2444.32
19:08:01|2444.32
19:08:02|2444.08
19:08:03|2444.08
19:08:04|2444.08
19:08:05|2444.08
19:08:06|2444.08
19:08:07|2444.08
19:08:08|2444.08
19:08:09|2444.5
19:08:10|2444.5
19:08:11|2444.5
19:08:13|2444.5
19:08:13|2444.5
19:08:14|2444.5
19:08:15|2444.5
19:08:16|2444.5
19:08:17|2444.5
19:08:19|2444.5
19:08:19|2444.5
19:08:20|2444.5
19:08:21|2444.5
19:08:22|2444.5
19:08:24|2444.5
19:08:25|2444.5
19:08:26|2444.5
19:08:28|2444.5
19:08:29|2444.5
19:08:30|2444.5
19:08:32|2444.5
19:08:33|2444.5
19:08:34|2444.5
19:08:35|2444.5
19:08:36|2444.5
19:08:37|2444.5
19:08:38|2444.5
19:08:39|2444.78
19:08:40|2444.78
19:08:41|2444.78
19:08:42|2444.78
19:08:43|2444.78
19:08:44|2444.78
19:08:45|2444.8
19:08:46|2444.8
19:08:47|2444.8
19:08:48|2444.8
19:08:49|2444.8
19:08:51|2444.8
19:08:52|2444.8
19:08:52|2445.1
19:08:53|2445.1
19:08:54|2445.1
19:08:55|2445.1
19:08:56|2445.1
19:08:57|2445.1
19:08:58|2445.1
19:08:59|2445.1
19:09:00|2445.1
19:09:01|2445.1
19:09:02|2445.1
19:09:03|2445.1
19:09:04|2445.1
19:09:05|2445.1
19:09:06|2445.1
19:09:07|2445.1
19:09:09|2445.1
19:09:09|2445.1
19:09:10|2445.1
19:09:11|2444.66
19:09:12|2444.66
19:09:13|2444.66
19:09:14|2444.66
19:09:15|2444.66
19:09:16|2444.66
19:09:17|2444.66
19:09:19|2445.15
19:09:19|2445.15
19:09:20|2445.15
19:09:21|2445.11
19:09:22|2445.11
19:09:23|2445.11
19:09:24|2445.11
19:09:26|2445.41
19:09:28|2445.41
19:09:29|2445.41
19:09:29|2445.41
19:09:31|2445.73
19:09:32|2445.81
19:09:34|2445.81
19:09:34|2445.81
19:09:35|2445.67
19:09:36|2445.67
19:09:37|2445.67
19:09:39|2445.67
19:09:40|2445.67
19:09:41|2445.67
19:09:42|2445.67
19:09:43|2445.67
19:09:44|2445.67
19:09:45|2445.31
19:09:46|2445.31
19:09:47|2445.31
19:09:48|2445.31
19:09:49|2444.89
19:09:50|2444.89
19:09:51|2445.28
19:09:52|2445.28
19:09:53|2445.28
19:09:54|2445.28
19:09:55|2445.28
19:09:56|2445.28
19:09:57|2445.36
19:09:58|2445.36
19:09:59|2445.36
19:10:00|2445.36
19:10:01|2445.36
19:10:02|2445.36
19:10:03|2445.36
19:10:04|2445.36
19:10:05|2445.36
19:10:06|2445.38
19:10:07|2445.38
19:10:08|2445.38
19:10:09|2445.38
19:10:10|2445.38
19:10:11|2445.38
19:10:13|2445.38
19:10:14|2445.38
19:10:15|2445.38
19:10:16|2445.38
19:10:17|2444.87
19:10:18|2444.87
19:10:19|2444.87
19:10:20|2444.6
19:10:21|2444.6
19:10:22|2444.6
19:10:23|2444.6
19:10:24|2444.6
19:10:26|2444.6
19:10:27|2444.6
19:10:28|2444.6
19:10:30|2444.56
19:10:31|2444.56
19:10:32|2444.58
19:10:33|2444.58
19:10:34|2444.92
19:10:35|2444.92
19:10:37|2444.87
19:10:37|2445.42
19:10:38|2445.42
19:10:40|2445.42
19:10:41|2445.42
19:10:42|2445.42
19:10:43|2445.42
19:10:43|2445.42
19:10:45|2445.42
19:10:45|2445.39
19:10:46|2445.44
19:10:48|2445.99
19:10:49|2445.99
19:10:50|2445.99
19:10:51|2445.99
19:10:52|2445.99
19:10:53|2445.99
19:10:54|2445.99
19:10:55|2445.75
19:10:56|2445.75
19:10:57|2445.75
19:10:58|2445.75
19:10:59|2445.75
19:11:00|2445.75
19:11:01|2445.75
19:11:02|2445.75
19:11:03|2445.23
19:11:04|2445.23
19:11:05|2445.23
19:11:06|2445.23
19:11:07|2445.23
19:11:08|2445.23
19:11:09|2445.23
19:11:10|2445.23
19:11:11|2445.23
19:11:12|2445.23
19:11:13|2445.23
19:11:14|2445.23
19:11:15|2445.23
19:11:16|2445.23
19:11:17|2445.23
19:11:18|2445.23
19:11:19|2445.23
19:11:20|2445.23
19:11:21|2445.23
19:11:22|2445.23
19:11:23|2445.55
19:11:24|2445.55
19:11:25|2445.55
19:11:27|2445.55
19:11:28|2445.55
19:11:29|2445.55
19:11:30|2445.55
19:11:31|2445.55
19:11:33|2445.55
19:11:33|2445.55
19:11:34|2445.55
19:11:35|2445.55
19:11:36|2445.55
19:11:37|2445.55
19:11:38|2445.55
19:11:39|2445.55
19:11:40|2445.32
19:11:41|2445.32
19:11:42|2445.32
19:11:44|2445.32
19:11:44|2445.32
19:11:46|2445.32
19:11:47|2445.32
19:11:48|2445.32
19:11:49|2445.32
19:11:50|2445.32
19:11:51|2445.32
19:11:52|2445.32
19:11:53|2445.72
19:11:54|2445.72
19:11:55|2445.72
19:11:56|2445.72
19:11:57|2445.72
19:11:58|2445.72
19:12:00|2445.72
19:12:00|2445.72
19:12:01|2445.72
19:12:02|2445.53
19:12:03|2445.53
19:12:04|2445.53
19:12:06|2445.53
19:12:07|2445.53
19:12:08|2445.53
19:12:09|2445.53
19:12:09|2445.53
19:12:10|2445.4
19:12:11|2445.4
19:12:13|2445.4
19:12:13|2445.4
19:12:14|2445.4
19:12:16|2445.4
19:12:16|2445.4
19:12:17|2445.4
19:12:19|2445.57
19:12:20|2445.57
19:12:20|2445.53
19:12:22|2445.53
19:12:23|2445.53
19:12:24|2445.53
19:12:25|2445.53
19:12:26|2445.53
19:12:27|2445.53
19:12:29|2445.53
19:12:30|2445.53
19:12:31|2445.53
19:12:32|2445.53
19:12:33|2445.53
19:12:34|2445.53
19:12:36|2445.53
19:12:36|2445.53
19:12:37|2445.53
19:12:38|2445.53
19:12:39|2445.53
19:12:40|2445.53
19:12:41|2445.53
19:12:42|2445.53
19:12:43|2445.53
19:12:44|2445.87
19:12:45|2445.87
19:12:46|2445.87
19:12:47|2445.87
19:12:48|2445.87
19:12:49|2445.87
19:12:50|2445.87
19:12:51|2445.87
19:12:52|2445.87
19:12:53|2445.87
19:12:54|2445.87
19:12:55|2445.87
19:12:56|2445.87
19:12:57|2445.87
19:12:59|2445.87
19:13:00|2445.87
19:13:01|2445.88
19:13:02|2445.88
19:13:03|2445.87
19:13:03|2445.87
19:13:04|2445.87
19:13:05|2445.87
19:13:07|2445.87
19:13:07|2445.87
19:13:08|2445.87
19:13:10|2445.87
19:13:10|2445.87
19:13:11|2445.87
19:13:12|2445.69
19:13:13|2445.69
19:13:14|2445.69
19:13:15|2445.69
19:13:17|2445.69
19:13:18|2445.69
19:13:18|2445.69
19:13:19|2445.69
19:13:21|2445.69
19:13:21|2445.69
19:13:23|2445.69
19:13:23|2445.69
19:13:24|2445.69
19:13:25|2445.69
19:13:27|2445.84
19:13:28|2446.
19:13:29|2446.99
19:13:30|2446.99
19:13:30|2446.85
19:13:32|2446.85
19:13:33|2446.85
19:13:34|2446.85
19:13:35|2446.85
19:13:36|2446.85
19:13:38|2446.66
19:13:38|2446.66
19:13:40|2446.66
19:13:40|2446.71
19:13:42|2446.71
19:13:43|2446.71
19:13:44|2446.71
19:13:45|2446.71
19:13:46|2446.84
19:13:47|2446.84
19:13:48|2446.84
19:13:49|2446.84
19:13:50|2446.71
19:13:51|2446.51
19:13:52|2446.51
19:13:53|2446.51
19:13:54|2446.51
19:13:55|2446.51
19:13:56|2446.51
19:13:57|2446.51
19:13:58|2446.51
19:13:59|2446.51
19:14:00|2446.51
19:14:01|2446.66
19:14:02|2446.66
19:14:03|2446.66
19:14:04|2446.66
19:14:05|2446.66
19:14:06|2446.66
19:14:07|2446.66
19:14:08|2446.66
19:14:09|2446.66
19:14:10|2446.66
19:14:11|2446.54
19:14:12|2446.54
19:14:13|2446.37
19:14:14|2446.37
19:14:15|2446.37
19:14:16|2446.37
19:14:17|2446.37
19:14:18|2446.37
19:14:19|2446.84
19:14:20|2446.84
19:14:22|2446.84
19:14:22|2446.84
19:14:23|2446.84
19:14:24|2446.84
19:14:25|2446.84
19:14:26|2446.84
19:14:27|2446.84
19:14:28|2446.84
19:14:30|2447.
19:14:31|2447.
19:14:32|2447.
19:14:34|2447.
19:14:34|2447.
19:14:35|2447.
19:14:36|2447.
19:14:38|2447.
19:14:38|2447.
19:14:39|2447.
19:14:40|2447.
19:14:41|2447.
19:14:43|2447.
19:14:44|2447.
19:14:45|2447.
19:14:46|2447.
19:14:47|2447.
19:14:48|2446.68
19:14:49|2446.68
19:14:50|2446.86
19:14:51|2446.86
19:14:53|2446.86
19:14:53|2446.86
19:14:54|2446.86
19:14:56|2446.86
19:14:57|2446.86
19:14:58|2446.86
19:14:59|2446.86
19:15:00|2446.86
19:15:01|2446.86
19:15:01|2446.86
19:15:02|2446.86
19:15:04|2447.03
19:15:05|2447.03
19:15:06|2447.03
19:15:07|2447.03
19:15:08|2447.03
19:15:09|2447.03
19:15:10|2446.61
19:15:11|2446.61
19:15:11|2446.61
19:15:13|2446.61
19:15:14|2446.61
19:15:15|2446.18
19:15:16|2446.18
19:15:17|2446.47
19:15:18|2446.47
19:15:19|2446.47
19:15:20|2446.47
19:15:21|2446.47
19:15:22|2446.47
19:15:23|2446.47
19:15:24|2446.47
19:15:25|2446.47
19:15:26|2446.47
19:15:27|2446.47
19:15:28|2446.56
19:15:29|2446.56
19:15:31|2446.56
19:15:32|2446.9
19:15:33|2446.9
19:15:35|2446.9
19:15:36|2446.9
19:15:37|2446.9
19:15:38|2447.12
19:15:39|2447.12
19:15:40|2447.12
19:15:42|2447.12
19:15:43|2447.12
19:15:43|2447.12
19:15:44|2447.12
19:15:45|2447.12
19:15:46|2447.12
19:15:47|2447.12
19:15:48|2447.12
19:15:49|2447.12
19:15:50|2447.12
19:15:51|2447.12
19:15:52|2447.12
19:15:53|2447.5
19:15:54|2447.5
19:15:55|2447.5
19:15:56|2447.5
19:15:57|2447.5
19:15:58|2447.5
19:15:59|2447.5
19:16:00|2447.5
19:16:01|2447.47
19:16:02|2447.06
19:16:03|2447.
19:16:05|2447.
19:16:05|2447.
19:16:07|2447.
19:16:08|2447.
19:16:09|2447.
19:16:09|2447.
19:16:10|2447.
19:16:12|2447.
19:16:12|2447.
19:16:14|2447.
19:16:14|2447.
19:16:15|2447.
19:16:17|2447.
19:16:18|2447.
19:16:19|2447.
19:16:20|2447.
19:16:21|2447.
19:16:22|2447.
19:16:24|2447.
19:16:24|2447.
19:16:25|2447.
19:16:26|2447.
19:16:27|2447.
19:16:28|2447.
19:16:29|2446.83
19:16:30|2446.81
19:16:32|2446.81
19:16:33|2446.81
19:16:35|2446.81
19:16:35|2446.81
19:16:36|2446.81
19:16:37|2446.84
19:16:38|2446.84
19:16:40|2446.84
19:16:41|2446.84
19:16:42|2446.84
19:16:43|2446.84
19:16:44|2446.84
19:16:45|2446.84
19:16:46|2446.84
19:16:47|2446.84
19:16:48|2446.84
19:16:49|2446.84
19:16:50|2446.84
19:16:51|2446.84
19:16:52|2446.84
19:16:53|2446.84
19:16:54|2446.84
19:16:55|2446.84
19:16:56|2446.84
19:16:57|2446.84
19:16:58|2446.84
19:16:59|2446.84
19:17:00|2446.84
19:17:01|2446.72
19:17:02|2446.72
19:17:03|2446.72
19:17:04|2446.72
19:17:05|2446.72
19:17:06|2446.72
19:17:07|2446.77
19:17:08|2446.77
19:17:10|2446.77
19:17:10|2446.77
19:17:11|2446.77
19:17:13|2447.09
19:17:13|2447.09
19:17:15|2447.09
19:17:16|2447.09
19:17:16|2447.09
19:17:17|2447.5
19:17:19|2447.91
19:17:20|2448.
19:17:20|2448.
19:17:22|2448.37
19:17:22|2448.37
19:17:24|2448.37
19:17:24|2448.37
19:17:25|2448.37
19:17:27|2448.37
19:17:27|2448.37
19:17:29|2448.83
19:17:30|2448.83
19:17:30|2448.83
19:17:32|2448.75
19:17:33|2448.75
19:17:35|2448.75
19:17:37|2448.33
19:17:37|2448.76
19:17:39|2448.76
19:17:40|2448.76
19:17:40|2448.76
19:17:42|2448.76
19:17:43|2448.76
19:17:44|2449.12
19:17:45|2449.7
19:17:47|2449.7
19:17:47|2450.
19:17:48|2450.
19:17:50|2450.5
19:17:50|2450.5
19:17:52|2450.75
19:17:53|2450.75
19:17:54|2450.75
19:17:55|2450.75
19:17:56|2450.75
19:17:57|2450.44
19:17:57|2450.44
19:17:59|2450.44
19:18:00|2450.44
19:18:01|2450.44
19:18:02|2450.44
19:18:03|2450.44
19:18:04|2450.44
19:18:05|2450.44
19:18:06|2450.44
19:18:07|2450.44
19:18:08|2450.44
19:18:09|2451.01
19:18:10|2451.01
19:18:11|2451.01
19:18:12|2451.03
19:18:13|2451.03
19:18:14|2451.03
19:18:15|2451.03
19:18:16|2451.03
19:18:17|2451.03
19:18:18|2451.03
19:18:19|2451.03
19:18:20|2451.03
19:18:21|2450.53
19:18:22|2450.53
19:18:23|2450.24
19:18:24|2450.33
19:18:25|2450.33
19:18:26|2450.33
19:18:27|2450.33
19:18:28|2450.33
19:18:29|2450.33
19:18:30|2450.33
19:18:31|2450.33
19:18:32|2450.33
19:18:33|2450.33
19:18:34|2450.33
19:18:36|2450.33
19:18:37|2450.33
19:18:38|2450.33
19:18:39|2450.66
19:18:40|2450.66
19:18:41|2450.66
19:18:42|2450.43
19:18:44|2450.43
19:18:45|2450.43
19:18:46|2450.43
19:18:47|2450.43
19:18:48|2450.43
19:18:49|2450.43
19:18:50|2450.43
19:18:51|2450.43
19:18:52|2450.43
19:18:53|2450.43
19:18:54|2450.72
19:18:55|2450.72
19:18:56|2450.72
19:18:57|2450.72
19:18:58|2450.72
19:19:04|2451.33
19:19:04|2450.87
19:19:05|2450.87
19:19:06|2450.87
19:19:07|2449.5
19:19:08|2449.5
19:19:09|2448.
19:19:10|2448.
19:19:11|2448.
19:19:12|2447.24
19:19:13|2446.8
19:19:14|2446.8
19:19:15|2446.8
19:19:17|2446.8
19:19:18|2446.8
19:19:19|2446.8
19:19:19|2446.48
19:19:21|2446.11
19:19:22|2446.11
19:19:23|2446.11
19:19:24|2446.11
19:19:25|2446.11
19:19:26|2446.11
19:19:27|2446.11
19:19:28|2446.11
19:19:29|2446.11
19:19:30|2446.11
19:19:31|2446.43
19:19:32|2446.75
19:19:33|2446.75
19:19:34|2446.75
19:19:36|2446.75
19:19:37|2446.75
19:19:38|2446.75
19:19:38|2446.75
19:19:40|2446.75
19:19:42|2446.75
19:19:43|2446.75
19:19:44|2446.75
19:19:44|2446.75
19:19:46|2446.75
19:19:47|2446.75
19:19:48|2446.75
19:19:49|2446.7
19:19:50|2446.61
19:19:51|2446.61
19:19:52|2446.39
19:19:53|2446.39
19:19:54|2446.39
19:19:55|2446.39
19:19:56|2446.39
19:19:57|2446.39
19:19:58|2446.46
19:19:59|2446.46
19:20:00|2446.46
19:20:01|2446.46
19:20:02|2446.46
19:20:03|2446.46
19:20:05|2446.46
19:20:06|2446.46
19:20:07|2446.46
19:20:08|2446.46
19:20:08|2446.46
19:20:10|2446.53
19:20:11|2446.53
19:20:11|2446.53
19:20:12|2446.53
19:20:14|2446.53
19:20:15|2446.53
19:20:16|2446.53
19:20:17|2446.53
19:20:18|2446.53
19:20:19|2446.53
19:20:20|2446.53
19:20:21|2446.53
19:20:22|2447.09
19:20:23|2447.09
19:20:24|2447.09
19:20:25|2447.09
19:20:26|2447.09
19:20:27|2446.46
19:20:28|2446.46
19:20:29|2446.46
19:20:30|2446.46
19:20:31|2446.19
19:20:32|2446.25
19:20:33|2446.25
19:20:34|2446.25
19:20:36|2447.09
19:20:37|2447.09
19:20:38|2447.09
19:20:40|2447.09
19:20:41|2447.53
19:20:41|2447.53
19:20:42|2447.53
19:20:43|2447.66
19:20:45|2447.05
19:20:46|2446.08
19:20:47|2446.08
19:20:48|2446.08
19:20:48|2446.08
19:20:50|2446.08
19:20:51|2446.26
19:20:52|2446.64
19:20:53|2446.64
19:20:54|2446.64
19:20:54|2446.64
19:20:56|2446.64
19:20:56|2446.64
19:20:58|2446.64
19:20:58|2446.64
19:21:00|2446.64
19:21:00|2446.64
19:21:01|2446.64
19:21:04|2446.64
19:21:04|2446.64
19:21:05|2446.64
19:21:06|2446.64
19:21:07|2446.64
19:21:08|2446.64
19:21:09|2446.64
19:21:11|2446.64
19:21:11|2446.64
19:21:12|2446.64
19:21:14|2446.64
19:21:15|2446.64
19:21:16|2446.64
19:21:17|2446.64
19:21:17|2446.64
19:21:18|2446.64
19:21:20|2446.64
19:21:21|2446.64
19:21:22|2446.64
19:21:23|2446.64
19:21:23|2446.64
19:21:24|2446.49
19:21:25|2446.49
19:21:27|2446.38
19:21:28|2446.38
19:21:28|2446.49
19:21:29|2446.49
19:21:30|2446.49
19:21:31|2446.49
19:21:33|2446.49
19:21:33|2446.49
19:21:35|2446.49
19:21:36|2446.49
19:21:37|2446.49
19:21:38|2446.49
19:21:40|2447.35
19:21:41|2447.38
19:21:42|2447.34
19:21:43|2447.34
19:21:43|2447.34
19:21:45|2447.34
19:21:46|2447.34
19:21:47|2447.34
19:21:48|2447.34
19:21:49|2447.34
19:21:50|2447.34
19:21:51|2447.34
19:21:52|2447.07
19:21:53|2447.07
19:21:54|2447.07
19:21:55|2447.07
19:21:56|2447.07
19:21:57|2447.07
19:21:58|2447.07
19:21:59|2447.07
19:22:00|2447.07
19:22:01|2447.07
19:22:02|2447.07
19:22:03|2447.07
19:22:04|2447.07
19:22:05|2447.07
19:22:06|2447.07
19:22:07|2447.07
19:22:08|2447.07
19:22:09|2447.07
19:22:10|2447.07
19:22:11|2447.07
19:22:12|2447.07
19:22:13|2447.07
19:22:14|2447.07
19:22:15|2446.74
19:22:16|2446.74
19:22:17|2446.74
19:22:18|2446.74
19:22:20|2446.51
19:22:20|2446.51
19:22:21|2446.51
19:22:22|2446.51
19:22:23|2446.51
19:22:24|2446.51
19:22:25|2446.51
19:22:26|2446.51
19:22:27|2446.51
19:22:28|2446.51
19:22:29|2447.25
19:22:30|2447.25
19:22:32|2447.25
19:22:33|2447.25
19:22:33|2447.25
19:22:34|2447.11
19:22:35|2447.11
19:22:36|2447.11
19:22:37|2447.11
19:22:39|2447.11
19:22:40|2447.11
19:22:41|2447.11
19:22:43|2447.11
19:22:43|2447.11
19:22:45|2447.11
19:22:46|2447.11
19:22:46|2447.11
19:22:48|2447.11
19:22:48|2447.11
19:22:50|2447.11
19:22:50|2447.11
19:22:52|2447.11
19:22:53|2447.11
19:22:54|2447.61
19:22:54|2447.61
19:22:55|2447.61
19:22:57|2447.8
19:22:57|2447.8
19:22:59|2447.8
19:22:59|2447.8
19:23:00|2447.72
19:23:01|2447.72
19:23:04|2447.85
19:23:05|2447.85
19:23:06|2447.85
19:23:07|2447.85
19:23:07|2447.85
19:23:09|2447.85
19:23:09|2447.85
19:23:11|2447.85
19:23:12|2447.85
19:23:13|2447.85
19:23:14|2447.85
19:23:16|2447.85
19:23:16|2447.85
19:23:17|2447.85
19:23:18|2447.99
19:23:19|2447.99
19:23:20|2447.58
19:23:21|2447.58
19:23:22|2447.58
19:23:23|2447.58
19:23:24|2447.58
19:23:25|2447.58
19:23:26|2447.58
19:23:27|2447.58
19:23:28|2447.11
19:23:29|2447.11
19:23:30|2447.11
19:23:31|2447.11
19:23:32|2447.41
19:23:33|2447.41
19:23:34|2447.41
19:23:35|2447.41
19:23:36|2447.41
19:23:37|2447.41
19:23:39|2447.41
19:23:40|2447.41
19:23:41|2447.14
19:23:42|2447.14
19:23:43|2447.14
19:23:45|2447.14
19:23:46|2447.14
19:23:47|2447.14
19:23:48|2447.14
19:23:49|2447.14
19:23:50|2447.14
19:23:51|2447.14
19:23:52|2447.14
19:23:53|2447.14
19:23:54|2447.14
19:23:55|2447.14
19:23:56|2447.14
19:23:57|2447.14
19:23:58|2447.14
19:23:59|2447.51
19:24:00|2447.51
19:24:01|2447.58
19:24:02|2447.7
19:24:03|2447.7
19:24:05|2447.7
19:24:05|2447.7
19:24:06|2447.7
19:24:08|2447.7
19:24:09|2447.7
19:24:10|2447.7
19:24:10|2447.7
19:24:12|2447.7
19:24:13|2447.7
19:24:14|2447.7
19:24:15|2447.7
19:24:16|2447.41
19:24:17|2447.41
19:24:18|2447.41
19:24:19|2447.41
19:24:20|2447.41
19:24:20|2447.41
19:24:22|2447.41
19:24:23|2447.41
19:24:24|2447.41
19:24:25|2447.41
19:24:26|2447.41
19:24:26|2447.41
19:24:28|2447.41
19:24:29|2447.41
19:24:30|2447.41
19:24:31|2447.41
19:24:32|2447.41
19:24:33|2447.41
19:24:34|2447.41
19:24:35|2447.41
19:24:36|2447.83
19:24:37|2447.83
19:24:38|2447.8
19:24:39|2447.8
19:24:41|2447.8
19:24:42|2447.8
19:24:43|2447.8
19:24:45|2447.8
19:24:45|2447.8
19:24:46|2447.8
19:24:48|2447.8
19:24:49|2447.8
19:24:49|2447.8
19:24:51|2447.8
19:24:52|2447.85
19:24:53|2447.85
19:24:54|2447.85
19:24:55|2447.85
19:24:56|2448.1
19:24:57|2448.1
19:24:58|2448.1
19:24:59|2448.1
19:25:00|2448.1
19:25:01|2448.1
19:25:02|2448.16
19:25:03|2448.16
19:25:04|2448.16
19:25:05|2448.16
19:25:06|2448.16
19:25:07|2448.16
19:25:08|2448.16
19:25:09|2448.16
19:25:10|2448.16
19:25:11|2448.16
19:25:12|2448.08
19:25:13|2448.08
19:25:15|2448.08
19:25:16|2447.83
19:25:16|2447.83
19:25:17|2447.83
19:25:18|2447.83
19:25:19|2447.83
19:25:20|2447.83
19:25:22|2447.83
19:25:23|2447.83
19:25:23|2447.83
19:25:25|2447.83
19:25:26|2447.83
19:25:27|2447.83
19:25:27|2447.83
19:25:29|2447.83
19:25:30|2447.83
19:25:31|2447.83
19:25:32|2447.83
19:25:32|2447.83
19:25:33|2447.83
19:25:34|2447.83
19:25:35|2447.83
19:25:37|2447.83
19:25:37|2447.83
19:25:39|2447.83
19:25:39|2447.83
19:25:41|2447.83
19:25:43|2447.83
19:25:44|2448.22
19:25:45|2447.93
19:25:46|2447.93
19:25:48|2447.93
19:25:49|2447.93
19:25:50|2447.93
19:25:51|2447.93
19:25:52|2447.93
19:25:53|2447.93
19:25:54|2447.93
19:25:56|2447.93
19:25:56|2447.93
19:25:57|2447.93
19:25:59|2447.93
19:25:59|2447.93
19:26:00|2447.93
19:26:01|2447.93
19:26:02|2447.93
19:26:03|2447.93
19:26:05|2447.93
19:26:06|2447.93
19:26:07|2447.93
19:26:08|2447.93
19:26:09|2447.93
19:26:09|2447.93
19:26:11|2447.93
19:26:12|2447.93
19:26:13|2447.93
19:26:14|2447.93
19:26:14|2447.93
19:26:15|2447.93
19:26:17|2447.93
19:26:18|2447.93
19:26:19|2447.93
19:26:20|2447.93
19:26:21|2447.93
19:26:22|2447.93
19:26:23|2447.93
19:26:24|2447.93
19:26:25|2447.93
19:26:26|2447.83
19:26:27|2447.83
19:26:28|2447.83
19:26:29|2447.83
19:26:30|2447.83
19:26:31|2447.83
19:26:31|2447.83
19:26:32|2447.83
19:26:33|2447.71
19:26:35|2447.71
19:26:36|2448.34
19:26:36|2448.34
19:26:38|2448.34
19:26:39|2448.34
19:26:40|2448.34
19:26:41|2448.34
19:26:42|2448.34
19:26:44|2448.34
19:26:45|2448.34
19:26:46|2448.34
19:26:47|2448.34
19:26:47|2448.34
19:26:49|2448.34
19:26:49|2448.34
19:26:51|2448.34
19:26:52|2448.34
19:26:53|2448.34
19:26:54|2448.34
19:26:56|2448.34
19:26:56|2448.34
19:26:57|2448.34
19:26:59|2448.34
19:26:59|2448.34
19:27:00|2448.34
19:27:01|2448.34
19:27:02|2448.34
19:27:04|2448.34
19:27:04|2448.16
19:27:06|2448.16
19:27:06|2448.16
19:27:07|2448.16
19:27:09|2448.11
19:27:10|2448.11
19:27:11|2448.11
19:27:11|2448.11
19:27:13|2448.11
19:27:14|2448.11
19:27:15|2448.11
19:27:16|2448.11
19:27:17|2448.11
19:27:18|2448.11
19:27:19|2448.11
19:27:20|2448.11
19:27:21|2448.11
19:27:22|2448.11
19:27:23|2447.68
19:27:24|2447.68
19:27:25|2447.68
19:27:26|2447.68
19:27:27|2447.68
19:27:28|2447.68
19:27:29|2447.68
19:27:30|2447.68
19:27:31|2447.68
19:27:32|2447.68
19:27:33|2447.68
19:27:34|2447.68
19:27:35|2447.68
19:27:36|2447.68
19:27:37|2447.68
19:27:38|2447.91
19:27:39|2447.91
19:27:40|2448.11
19:27:41|2448.11
19:27:43|2448.11
19:27:44|2448.11
19:27:45|2448.11
19:27:47|2448.11
19:27:47|2448.11
19:27:48|2448.11
19:27:49|2448.11
19:27:51|2448.11
19:27:52|2448.11
19:27:53|2448.11
19:27:54|2448.11
19:27:55|2448.11
19:27:56|2448.11
19:27:57|2448.11
19:27:58|2448.11
19:27:59|2448.11
19:28:00|2448.11
19:28:01|2448.11
19:28:02|2448.11
19:28:03|2448.11
19:28:04|2448.11
19:28:05|2448.11
19:28:06|2448.11
19:28:07|2448.11
19:28:08|2448.53
19:28:09|2448.53
19:28:10|2448.53
19:28:11|2448.53
19:28:13|2448.53
19:28:13|2448.53
19:28:14|2448.53
19:28:16|2448.53
19:28:17|2448.53
19:28:17|2448.53
19:28:18|2448.53
19:28:20|2448.53
19:28:20|2448.53
19:28:21|2448.53
19:28:22|2448.53
19:28:24|2448.53
19:28:25|2448.53
19:28:25|2448.53
19:28:27|2449.68
19:28:27|2449.68
19:28:28|2449.68
19:28:29|2449.68
19:28:30|2449.68
19:28:31|2449.68
19:28:33|2449.68
19:28:34|2449.68
19:28:35|2448.72
19:28:36|2448.72
19:28:37|2448.72
19:28:38|2448.72
19:28:39|2448.83
19:28:40|2448.83
19:28:41|2448.83
19:28:42|2448.83
19:28:43|2448.83
19:28:45|2448.83
19:28:45|2448.29
19:28:46|2448.29
19:28:47|2448.29
19:28:48|2448.29
19:28:50|2448.29
19:28:51|2448.29
19:28:52|2448.29
19:28:53|2448.29
19:28:54|2448.29
19:28:55|2448.29
19:28:56|2448.29
19:28:57|2448.29
19:28:58|2448.29
19:28:59|2448.29
19:29:00|2448.29
19:29:01|2448.29
19:29:02|2448.29
19:29:04|2447.41
19:29:04|2447.41
19:29:05|2447.14
19:29:06|2447.14
19:29:07|2447.14
19:29:08|2447.14
19:29:09|2447.14
19:29:10|2447.14
19:29:11|2447.14
19:29:12|2447.14
19:29:14|2446.67
19:29:14|2446.67
19:29:15|2447.03
19:29:17|2447.03
19:29:17|2447.03
19:29:19|2447.03
19:29:20|2447.03
19:29:20|2447.03
19:29:21|2447.03
19:29:22|2447.03
19:29:24|2447.36
19:29:24|2447.36
19:29:25|2447.36
19:29:27|2447.36
19:29:28|2447.36
19:29:29|2447.6
19:29:30|2447.6
19:29:31|2447.6
19:29:32|2447.32
19:29:32|2447.32
19:29:34|2447.32
19:29:35|2447.22
19:29:36|2447.22
19:29:36|2447.22
19:29:38|2447.22
19:29:39|2447.22
19:29:40|2447.22
19:29:40|2447.22
19:29:42|2446.65
19:29:43|2446.65
19:29:44|2446.69
19:29:46|2446.69
19:29:47|2446.69
19:29:47|2446.69
19:29:49|2446.69
19:29:50|2446.69
19:29:51|2446.69
19:29:52|2446.69
19:29:53|2446.69
19:29:55|2446.69
19:29:56|2446.69
19:29:56|2446.69
19:29:57|2446.69
19:29:59|2446.69
19:29:59|2446.69
19:30:01|2446.69
19:30:01|2446.69
19:30:03|2446.69
19:30:03|2446.69
19:30:05|2446.69
19:30:05|2446.69
19:30:06|2446.69
19:30:07|2447.14
19:30:08|2447.14
19:30:09|2447.14
19:30:11|2447.14
19:30:11|2447.14
19:30:12|2447.14
19:30:13|2447.14
19:30:15|2447.14
19:30:16|2447.14
19:30:16|2447.14
19:30:18|2447.14
19:30:18|2446.5
19:30:19|2446.5
19:30:20|2446.5
19:30:22|2445.7
19:30:22|2445.7
19:30:23|2445.7
19:30:24|2445.7
19:30:25|2445.7
19:30:26|2445.7
19:30:28|2445.7
19:30:28|2445.7
19:30:29|2445.7
19:30:30|2445.7
19:30:31|2445.7
19:30:33|2445.7
19:30:33|2445.7
19:30:34|2445.7
19:30:35|2445.7
19:30:36|2445.7
19:30:38|2445.7
19:30:39|2445.7
19:30:39|2445.7
19:30:40|2445.7
19:30:41|2445.7
19:30:43|2445.69
19:30:43|2445.69
19:30:44|2445.69
19:30:46|2445.69
19:30:47|2445.69
19:30:48|2445.69
19:30:49|2445.69
19:30:50|2445.69
19:30:51|2445.69
19:30:52|2445.69
19:30:53|2445.69
19:30:54|2445.69
19:30:56|2445.69
19:30:57|2445.69
19:30:58|2445.69
19:30:59|2445.69
19:31:00|2445.69
19:31:01|2445.4
19:31:02|2445.4
19:31:03|2445.93
19:31:04|2445.93
19:31:05|2445.93
19:31:05|2446.46
19:31:07|2446.46
19:31:08|2446.48
19:31:09|2446.37
19:31:10|2446.37
19:31:11|2446.37
19:31:12|2446.37
19:31:13|2446.37
19:31:14|2446.37
19:31:15|2446.37
19:31:16|2446.52
19:31:17|2446.52
19:31:18|2446.52
19:31:19|2446.52
19:31:20|2446.52
19:31:21|2446.52
19:31:22|2446.52
19:31:23|2446.52
19:31:24|2446.52
19:31:25|2446.52
19:31:26|2446.52
19:31:27|2446.52
19:31:28|2446.52
19:31:29|2446.52
19:31:30|2446.14
19:31:31|2446.14
19:31:32|2446.14
19:31:33|2446.14
19:31:34|2446.14
19:31:35|2446.14
19:31:36|2446.14
19:31:37|2446.14
19:31:38|2446.14
19:31:39|2446.14
19:31:40|2446.14
19:31:41|2446.14
19:31:42|2446.14
19:31:43|2446.14
19:31:44|2446.14
19:31:45|2446.14
19:31:46|2446.14
19:31:48|2446.14
19:31:49|2446.14
19:31:50|2446.14
19:31:51|2446.14
19:31:52|2446.14
19:31:53|2446.14
19:31:54|2446.14
19:31:55|2446.14
19:31:56|2446.14
19:31:57|2446.14
19:31:58|2446.14
19:31:59|2446.14
19:32:00|2446.19
19:32:01|2446.19
19:32:02|2446.14
19:32:03|2446.18
19:32:04|2446.14
19:32:05|2446.14
19:32:06|2446.14
19:32:07|2446.14
19:32:08|2446.14
19:32:10|2446.14
19:32:10|2446.14
19:32:11|2445.05
19:32:12|2445.05
19:32:13|2445.05
19:32:14|2445.05
19:32:15|2445.05
19:32:16|2445.05
19:32:17|2445.49
19:32:18|2445.49
19:32:19|2445.49
19:32:20|2445.49
19:32:21|2445.49
19:32:22|2445.49
19:32:23|2445.1
19:32:24|2445.1
19:32:25|2445.1
19:32:26|2445.1
19:32:27|2445.1
19:32:28|2445.1
19:32:29|2445.1
19:32:30|2445.1
19:32:31|2445.1
19:32:32|2445.1
19:32:33|2445.13
19:32:34|2445.13
19:32:35|2445.24
19:32:36|2445.19
19:32:37|2445.19
19:32:38|2445.19
19:32:39|2445.19
19:32:40|2444.65
19:32:41|2444.69
19:32:42|2444.69
19:32:43|2444.69
19:32:44|2444.69
19:32:45|2444.69
19:32:46|2444.69
19:32:48|2444.53
19:32:49|2444.53
19:32:51|2444.53
19:32:51|2444.53
19:32:52|2444.53
19:32:54|2444.53
19:32:55|2444.53
19:32:56|2444.53
19:32:57|2444.53
19:32:58|2444.53
19:32:59|2444.53
19:33:00|2444.53
19:33:01|2444.53
19:33:02|2444.53
19:33:03|2444.5
19:33:05|2444.5
19:33:05|2444.5
19:33:06|2444.32
19:33:07|2444.32
19:33:08|2444.32
19:33:09|2444.32
19:33:10|2444.32
19:33:11|2444.32
19:33:12|2445.2
19:33:13|2445.2
19:33:15|2445.2
19:33:15|2445.2
19:33:16|2445.2
19:33:17|2445.2
19:33:18|2445.2
19:33:19|2445.2
19:33:20|2445.2
19:33:21|2444.97
19:33:22|2444.97
19:33:23|2444.72
19:33:24|2444.72
19:33:25|2444.72
19:33:26|2444.72
19:33:27|2445.06
19:33:28|2445.06
19:33:29|2445.06
19:33:30|2445.06
19:33:31|2444.83
19:33:32|2444.83
19:33:33|2444.83
19:33:34|2444.83
19:33:35|2444.83
19:33:36|2444.83
19:33:37|2444.92
19:33:38|2444.92
19:33:39|2444.85
19:33:40|2444.85
19:33:41|2444.85
19:33:42|2444.85
19:33:43|2444.85
19:33:44|2444.85
19:33:45|2444.85
19:33:47|2444.85
19:33:47|2444.85
19:33:49|2444.85
19:33:50|2444.85
19:33:51|2444.85
19:33:52|2444.85
19:33:54|2444.85
19:33:54|2444.85
19:33:55|2444.85
19:33:56|2444.85
19:33:57|2444.85
19:33:58|2444.85
19:33:59|2444.85
19:34:00|2444.85
19:34:01|2444.85
19:34:02|2444.85
19:34:03|2444.85
19:34:04|2444.85
19:34:06|2444.85
19:34:07|2444.85
19:34:08|2444.85
19:34:09|2444.85
19:34:10|2444.85
19:34:11|2444.85
19:34:12|2444.85
19:34:13|2444.85
19:34:14|2444.85
19:34:15|2444.85
19:34:16|2444.85
19:34:17|2444.85
19:34:18|2444.85
19:34:19|2444.85
19:34:20|2444.85
19:34:21|2444.85
19:34:22|2444.85
19:34:23|2444.85
19:34:24|2444.85
19:34:25|2444.85
19:34:26|2444.85
19:34:27|2444.85
19:34:28|2444.84
19:34:29|2444.84
19:34:30|2444.84
19:34:31|2444.84
19:34:32|2444.84
19:34:33|2444.84
19:34:34|2445.15
19:34:35|2445.15
19:34:36|2445.15
19:34:37|2445.15
19:34:38|2445.15
19:34:39|2445.15
19:34:41|2445.15
19:34:41|2445.15
19:34:42|2445.15
19:34:43|2445.15
19:34:44|2445.15
19:34:45|2445.15
19:34:46|2445.15
19:34:47|2445.15
19:34:48|2445.49
19:34:50|2445.49
19:34:51|2445.49
19:34:52|2445.49
19:34:53|2445.49
19:34:55|2445.
19:34:55|2445.
19:34:57|2445.
19:34:58|2445.
19:34:59|2445.
19:35:00|2445.
19:35:01|2445.
19:35:02|2445.
19:35:03|2445.
19:35:03|2445.
19:35:04|2445.
19:35:05|2445.
19:35:07|2445.
19:35:08|2445.
19:35:09|2445.
19:35:10|2445.
19:35:11|2445.
19:35:12|2445.
19:35:14|2445.
19:35:14|2445.
19:35:16|2445.
19:35:17|2445.1
19:35:18|2445.1
19:35:18|2445.1
19:35:19|2445.1
19:35:20|2445.1
19:35:22|2445.1
19:35:23|2445.54
19:35:24|2445.54
19:35:25|2445.54
19:35:25|2445.54
19:35:26|2445.54
19:35:28|2445.54
19:35:28|2445.54
19:35:30|2445.54
19:35:30|2445.54
19:35:32|2445.54
19:35:33|2445.54
19:35:33|2445.54
19:35:34|2445.54
19:35:36|2445.54
19:35:36|2445.28
19:35:37|2445.28
19:35:38|2445.28
19:35:39|2445.28
19:35:40|2445.28
19:35:42|2445.28
19:35:42|2445.28
19:35:43|2445.28
19:35:44|2445.28
19:35:45|2445.28
19:35:46|2445.28
19:35:48|2445.28
19:35:48|2445.28
19:35:49|2445.28
19:35:51|2445.28
19:35:52|2445.28
19:35:53|2445.28
19:35:54|2445.28
19:35:55|2445.28
19:35:56|2445.28
19:35:57|2445.78
19:35:58|2445.78
19:35:59|2445.78
19:36:00|2445.78
19:36:01|2445.7
19:36:02|2445.7
19:36:03|2445.7
19:36:04|2445.7
19:36:05|2445.7
19:36:06|2445.7
19:36:08|2445.7
19:36:08|2445.7
19:36:10|2445.7
19:36:10|2445.7
19:36:12|2445.7
19:36:13|2445.7
19:36:14|2445.7
19:36:15|2445.7
19:36:16|2445.7
19:36:17|2445.7
19:36:17|2445.7
19:36:19|2445.7
19:36:20|2445.7
19:36:21|2445.7
19:36:22|2445.7
19:36:23|2445.91
19:36:24|2445.91
19:36:25|2445.91
19:36:26|2445.91
19:36:26|2445.91
19:36:27|2445.91
19:36:29|2445.91
19:36:29|2446.
19:36:31|2446.
19:36:31|2445.95
19:36:32|2445.95
19:36:33|2445.95
19:36:35|2445.95
19:36:36|2445.95
19:36:37|2445.95
19:36:38|2445.99
19:36:39|2445.99
19:36:39|2445.99
19:36:40|2445.99
19:36:42|2445.99
19:36:43|2445.99
19:36:43|2445.99
19:36:45|2445.99
19:36:46|2445.99
19:36:47|2445.99
19:36:48|2445.99
19:36:48|2445.99
19:36:50|2445.99
19:36:51|2445.99
19:36:52|2445.73
19:36:54|2445.73
19:36:55|2445.73
19:36:56|2445.73
19:36:57|2445.73
19:36:58|2445.73
19:37:00|2445.73
19:37:01|2445.74
19:37:02|2445.74
19:37:03|2445.74
19:37:05|2445.74
19:37:05|2445.74
19:37:07|2445.74
19:37:08|2445.74
19:37:09|2445.74
19:37:09|2445.74
19:37:11|2445.74
19:37:11|2445.74
19:37:12|2445.74
19:37:14|2445.74
19:37:14|2445.74
19:37:15|2445.74
19:37:17|2445.74
19:37:17|2445.74
19:37:18|2445.74
19:37:19|2445.74
19:37:20|2445.74
19:37:21|2445.74
19:37:22|2445.74
19:37:23|2445.74
19:37:25|2445.74
19:37:25|2445.74
19:37:27|2445.74
19:37:28|2445.49
19:37:29|2445.49
19:37:29|2445.49
19:37:31|2445.49
19:37:31|2445.49
19:37:32|2445.49
19:37:34|2445.49
19:37:34|2445.66
19:37:36|2445.66
19:37:37|2445.66
19:37:37|2445.66
19:37:39|2445.66
19:37:39|2445.75
19:37:40|2445.75
19:37:41|2445.75
19:37:42|2445.47
19:37:43|2445.47
19:37:44|2445.47
19:37:45|2445.47
19:37:47|2445.47
19:37:47|2445.47
19:37:49|2445.47
19:37:49|2445.47
19:37:51|2445.
19:37:51|2445.
19:37:53|2444.96
19:37:54|2444.96
19:37:55|2444.96
19:37:56|2444.96
19:37:58|2444.96
19:37:58|2444.96
19:37:59|2444.96
19:38:00|2444.96
19:38:02|2444.96
19:38:03|2444.96
19:38:04|2444.96
19:38:05|2444.96
19:38:06|2444.86
19:38:07|2444.85
19:38:08|2444.85
19:38:09|2444.85
19:38:10|2444.85
19:38:12|2444.85
19:38:12|2444.85
19:38:14|2444.86
19:38:15|2444.86
19:38:16|2445.16
19:38:17|2445.16
19:38:18|2445.16
19:38:19|2445.16
19:38:20|2445.17
19:38:21|2445.18
19:38:22|2445.18
19:38:23|2445.15
19:38:24|2445.15
19:38:25|2445.15
19:38:26|2445.01
19:38:28|2445.01
19:38:29|2445.01
19:38:30|2445.17
19:38:31|2445.17
19:38:32|2445.17
19:38:33|2445.17
19:38:34|2445.17
19:38:35|2445.17
19:38:36|2445.17
19:38:37|2445.17
19:38:39|2445.17
19:38:39|2445.17
19:38:40|2445.17
19:38:41|2445.17
19:38:43|2445.17
19:38:43|2445.17
19:38:44|2445.17
19:38:46|2445.17
19:38:46|2445.17
19:38:48|2445.17
19:38:49|2445.17
19:38:50|2445.17
19:38:50|2445.17
19:38:52|2445.17
19:38:53|2445.17
19:38:54|2445.17
19:38:55|2445.17
19:38:57|2445.18
19:38:58|2445.18
19:38:59|2445.18
19:39:00|2445.18
19:39:02|2445.18
19:39:03|2445.18
19:39:04|2445.18
19:39:05|2445.18
19:39:06|2445.18
19:39:07|2445.18
19:39:08|2445.18
19:39:09|2445.18
19:39:10|2445.18
19:39:11|2445.18
19:39:12|2445.18
19:39:13|2445.18
19:39:15|2445.18
19:39:15|2445.18
19:39:16|2445.18
19:39:17|2445.18
19:39:18|2445.18
19:39:19|2444.94
19:39:21|2444.94
19:39:22|2444.94
19:39:22|2444.94
19:39:23|2444.94
19:39:24|2444.94
19:39:26|2444.94
19:39:26|2444.94
19:39:27|2444.94
19:39:28|2444.94
19:39:30|2444.94
19:39:31|2444.94
19:39:32|2444.94
19:39:33|2444.94
19:39:34|2444.94
19:39:35|2444.94
19:39:36|2444.94
19:39:37|2444.94
19:39:38|2444.94
19:39:39|2444.94
19:39:40|2444.94
19:39:41|2444.94
19:39:42|2444.94
19:39:43|2444.94
19:39:44|2444.94
19:39:45|2444.94
19:39:45|2444.94
19:39:47|2444.94
19:39:48|2444.94
19:39:49|2444.94
19:39:50|2444.94
19:39:51|2444.94
19:39:52|2444.94
19:39:53|2444.94
19:39:54|2444.94
19:39:55|2444.94
19:39:56|2444.94
19:39:58|2444.92
19:39:59|2445.01
19:40:00|2445.01
19:40:01|2445.01
19:40:03|2445.01
19:40:03|2445.01
19:40:04|2445.01
19:40:06|2445.01
19:40:06|2445.01
19:40:08|2445.01
19:40:09|2445.01
19:40:10|2445.01
19:40:11|2445.01
19:40:12|2444.91
19:40:13|2444.91
19:40:14|2444.91
19:40:15|2444.91
19:40:16|2444.91
19:40:17|2444.91
19:40:18|2444.91
19:40:19|2444.91
19:40:20|2444.91
19:40:21|2444.91
19:40:22|2444.91
19:40:23|2444.91
19:40:24|2444.91
19:40:25|2444.91
19:40:26|2444.91
19:40:27|2444.91
19:40:28|2444.91
19:40:30|2444.91
19:40:30|2444.91
19:40:31|2444.91
19:40:32|2445.03
19:40:33|2445.03
19:40:34|2445.03
19:40:35|2445.03
19:40:36|2445.03
19:40:37|2445.03
19:40:38|2445.16
19:40:39|2445.16
19:40:40|2445.16
19:40:42|2445.16
19:40:42|2445.16
19:40:44|2445.16
19:40:45|2445.16
19:40:46|2445.16
19:40:46|2445.76
19:40:48|2445.99
19:40:49|2445.99
19:40:49|2446.
19:40:51|2446.
19:40:52|2446.
19:40:52|2446.
19:40:54|2446.
19:40:55|2446.
19:40:56|2446.
19:40:57|2446.
19:40:59|2446.
19:40:59|2446.02
19:41:00|2446.1
19:41:01|2446.1
19:41:02|2446.1
19:41:03|2446.1
19:41:05|2446.1
19:41:06|2446.12
19:41:06|2446.12
19:41:07|2446.12
19:41:08|2446.17
19:41:10|2446.17
19:41:11|2446.17
19:41:12|2446.17
19:41:12|2446.17
19:41:13|2446.17
19:41:14|2446.17
19:41:15|2446.17
19:41:16|2446.17
19:41:18|2446.17
19:41:19|2446.17
19:41:19|2446.17
19:41:20|2445.71
19:41:21|2445.71
19:41:22|2445.71
19:41:24|2445.71
19:41:24|2445.71
19:41:26|2445.71
19:41:27|2445.71
19:41:27|2445.71
19:41:28|2445.71
19:41:29|2445.71
19:41:30|2445.71
19:41:32|2445.71
19:41:33|2445.34
19:41:34|2445.34
19:41:34|2445.34
19:41:36|2445.34
19:41:36|2445.34
19:41:37|2445.34
19:41:38|2445.34
19:41:39|2445.34
19:41:41|2445.34
19:41:42|2445.34
19:41:42|2445.34
19:41:43|2445.34
19:41:45|2445.34
19:41:45|2445.34
19:41:46|2445.34
19:41:47|2445.34
19:41:49|2445.34
19:41:49|2445.34
19:41:50|2445.34
19:41:51|2445.34
19:41:52|2445.34
19:41:53|2445.34
19:41:54|2445.1
19:41:56|2445.1
19:41:57|2445.1
19:41:58|2445.1
19:41:59|2445.1
19:42:01|2445.1
19:42:01|2445.1
19:42:03|2445.1
19:42:04|2445.1
19:42:05|2445.1
19:42:06|2445.1
19:42:06|2445.1
19:42:07|2445.1
19:42:09|2445.1
19:42:10|2445.1
19:42:11|2445.1
19:42:12|2445.17
19:42:13|2445.17
19:42:14|2445.17
19:42:15|2445.17
19:42:16|2445.15
19:42:17|2445.15
19:42:18|2445.15
19:42:19|2445.15
19:42:20|2445.15
19:42:21|2445.15
19:42:22|2445.15
19:42:23|2445.15
19:42:24|2445.15
19:42:25|2445.15
19:42:26|2445.15
19:42:27|2445.15
19:42:28|2445.15
19:42:29|2445.38
19:42:30|2445.38
19:42:31|2445.38
19:42:32|2445.38
19:42:33|2445.38
19:42:34|2445.39
19:42:35|2445.39
19:42:36|2445.39
19:42:37|2445.39
19:42:38|2445.39
19:42:39|2445.39
19:42:40|2445.39
19:42:41|2445.39
19:42:42|2445.52
19:42:43|2445.52
19:42:44|2445.58
19:42:46|2445.58
19:42:47|2445.48
19:42:48|2445.44
19:42:48|2445.44
19:42:49|2445.44
19:42:51|2445.44
19:42:51|2445.44
19:42:52|2445.44
19:42:53|2445.38
19:42:54|2445.38
19:42:55|2445.38
19:42:56|2445.38
19:42:58|2445.38
19:42:59|2445.38
19:43:01|2445.38
19:43:02|2445.38
19:43:03|2445.38
19:43:05|2445.38
19:43:06|2445.38
19:43:07|2445.38
19:43:08|2445.38
19:43:09|2445.38
19:43:10|2445.38
19:43:11|2445.38
19:43:12|2445.38
19:43:13|2445.38
19:43:14|2445.38
19:43:15|2445.38
19:43:16|2445.38
19:43:16|2445.38
19:43:18|2445.38
19:43:18|2445.38
19:43:20|2445.38
19:43:21|2445.38
19:43:22|2445.38
19:43:23|2445.38
19:43:24|2445.38
19:43:25|2445.38
19:43:26|2445.38
19:43:27|2445.38
19:43:28|2445.38
19:43:29|2445.81
19:43:30|2445.81
19:43:31|2445.81
19:43:32|2445.81
19:43:33|2445.81
19:43:35|2445.83
19:43:35|2445.83
19:43:37|2445.83
19:43:37|2445.83
19:43:38|2445.83
19:43:39|2445.83
19:43:41|2445.83
19:43:42|2445.83
19:43:43|2445.83
19:43:43|2445.83
19:43:44|2445.83
19:43:45|2445.83
19:43:46|2445.83
19:43:48|2445.83
19:43:49|2445.83
19:43:50|2445.83
19:43:51|2445.83
19:43:51|2445.83
19:43:53|2445.83
19:43:54|2445.83
19:43:55|2445.83
19:43:55|2445.83
19:43:57|2445.83
19:43:58|2445.83
19:43:59|2445.83
19:44:01|2445.83
19:44:02|2445.83
19:44:03|2445.83
19:44:03|2445.83
19:44:05|2445.83
19:44:06|2445.83
19:44:07|2445.83
19:44:08|2445.83
19:44:09|2445.83
19:44:10|2445.83
19:44:11|2445.83
19:44:12|2445.83
19:44:13|2445.83
19:44:14|2445.83
19:44:15|2445.83
19:44:16|2445.83
19:44:17|2445.83
19:44:18|2445.83
19:44:19|2445.83
19:44:20|2445.83
19:44:21|2445.83
19:44:22|2445.83
19:44:24|2445.83
19:44:24|2445.83
19:44:25|2445.83
19:44:26|2445.83
19:44:27|2445.83
19:44:28|2445.83
19:44:29|2445.83
19:44:30|2445.83
19:44:31|2445.83
19:44:32|2445.83
19:44:33|2445.11
19:44:34|2445.11
19:44:36|2445.11
19:44:37|2445.11
19:44:38|2445.1
19:44:39|2445.1
19:44:40|2445.1
19:44:41|2445.1
19:44:41|2445.1
19:44:43|2445.1
19:44:44|2445.11
19:44:45|2445.11
19:44:46|2445.11
19:44:47|2445.11
19:44:48|2445.11
19:44:49|2445.11
19:44:50|2445.11
19:44:50|2445.11
19:44:52|2445.11
19:44:53|2445.11
19:44:54|2445.11
19:44:55|2445.11
19:44:56|2445.44
19:44:56|2445.44
19:44:58|2445.44
19:44:59|2445.44
19:45:00|2445.44
19:45:01|2445.44
19:45:02|2445.05
19:45:04|2445.05
19:45:04|2445.05
19:45:06|2445.05
19:45:07|2445.05
19:45:08|2445.05
19:45:08|2445.05
19:45:10|2445.05
19:45:11|2445.05
19:45:12|2445.05
19:45:13|2445.05
19:45:14|2445.05
19:45:15|2445.
19:45:16|2445.
19:45:17|2445.
19:45:18|2445.
19:45:19|2445.
19:45:20|2445.
19:45:21|2445.
19:45:22|2445.
19:45:23|2445.
19:45:24|2445.
19:45:25|2444.88
19:45:26|2444.88
19:45:27|2444.88
19:45:28|2444.88
19:45:30|2444.72
19:45:30|2444.72
19:45:32|2444.72
19:45:33|2444.72
19:45:33|2444.72
19:45:34|2444.8
19:45:35|2444.8
19:45:36|2444.83
19:45:38|2444.83
19:45:38|2444.83
19:45:39|2444.83
19:45:41|2444.84
19:45:41|2444.84
19:45:43|2444.84
19:45:43|2444.84
19:45:44|2444.84
19:45:45|2444.84
19:45:46|2444.84
19:45:47|2444.84
19:45:48|2444.84
19:45:50|2444.84
19:45:51|2444.84
19:45:51|2444.84
19:45:52|2444.84
19:45:53|2444.84
19:45:55|2444.84
19:45:55|2444.84
19:45:56|2444.84
19:45:57|2444.84
19:45:58|2444.84
19:45:59|2444.84
19:46:01|2444.78
19:46:02|2444.78
19:46:03|2444.78
19:46:04|2444.78
19:46:05|2444.78
19:46:06|2444.78
19:46:07|2444.78
19:46:08|2444.78
19:46:10|2444.78
19:46:10|2444.78
19:46:11|2444.78
19:46:13|2444.78
19:46:14|2444.78
19:46:14|2444.78
19:46:16|2444.7
19:46:17|2444.7
19:46:18|2444.7
19:46:19|2444.7
19:46:20|2444.7
19:46:21|2444.7
19:46:22|2444.7
19:46:23|2444.7
19:46:24|2444.7
19:46:25|2444.51
19:46:26|2444.51
19:46:27|2444.51
19:46:28|2444.51
19:46:29|2444.51
19:46:30|2444.51
19:46:31|2444.51
19:46:32|2444.51
19:46:33|2444.51
19:46:34|2444.51
19:46:35|2444.51
19:46:36|2444.51
19:46:37|2444.51
19:46:39|2444.58
19:46:39|2444.58
19:46:40|2444.58
19:46:41|2444.58
19:46:42|2444.58
19:46:43|2444.58
19:46:44|2444.58
19:46:45|2444.58
19:46:47|2444.58
19:46:48|2444.58
19:46:49|2444.58
19:46:50|2444.58
19:46:51|2444.58
19:46:52|2444.58
19:46:53|2444.58
19:46:54|2444.58
19:46:55|2444.79
19:46:56|2444.79
19:46:57|2444.79
19:46:58|2444.79
19:46:59|2444.79
19:47:00|2444.79
19:47:01|2444.79
19:47:03|2445.23
19:47:04|2445.26
19:47:05|2445.26
19:47:06|2445.26
19:47:07|2445.26
19:47:08|2445.26
19:47:09|2445.26
19:47:10|2445.26
19:47:11|2445.26
19:47:12|2445.26
19:47:13|2445.26
19:47:13|2445.26
19:47:15|2445.26
19:47:16|2445.26
19:47:16|2445.26
19:47:18|2445.26
19:47:19|2445.26
19:47:20|2445.26
19:47:21|2445.26
19:47:22|2445.95
19:47:23|2445.95
19:47:24|2445.95
19:47:25|2445.95
19:47:26|2445.95
19:47:27|2445.95
19:47:27|2445.95
19:47:29|2445.95
19:47:30|2445.95
19:47:30|2445.95
19:47:32|2445.55
19:47:33|2445.55
19:47:33|2445.55
19:47:35|2445.55
19:47:36|2445.56
19:47:36|2445.56
19:47:38|2445.56
19:47:39|2445.56
19:47:40|2445.56
19:47:40|2445.56
19:47:42|2445.56
19:47:43|2445.56
19:47:43|2445.56
19:47:45|2445.56
19:47:46|2445.56
19:47:48|2445.56
19:47:48|2445.56
19:47:49|2445.56
19:47:50|2445.56
19:47:51|2445.56
19:47:52|2445.56
19:47:53|2446.
19:47:54|2446.
19:47:55|2445.99
19:47:56|2446.
19:47:57|2446.
19:47:58|2446.
19:47:59|2446.
19:48:00|2446.
19:48:01|2446.
19:48:03|2446.
19:48:03|2446.14
19:48:05|2446.14
19:48:06|2446.14
19:48:07|2446.14
19:48:08|2446.14
19:48:09|2446.14
19:48:10|2446.14
19:48:12|2446.14
19:48:13|2446.14
19:48:14|2446.14
19:48:15|2446.18
19:48:16|2446.18
19:48:17|2446.18
19:48:18|2446.18
19:48:19|2446.18
19:48:19|2446.18
19:48:21|2446.18
19:48:22|2446.18
19:48:23|2446.18
19:48:24|2446.18
19:48:25|2446.18
19:48:26|2446.18
19:48:27|2446.18
19:48:28|2446.18
19:48:29|2446.18
19:48:31|2446.18
19:48:31|2446.18
19:48:32|2446.18
19:48:33|2446.18
19:48:34|2446.18
19:48:35|2446.18
19:48:36|2446.18
19:48:37|2446.18
19:48:38|2447.4
19:48:39|2447.4
19:48:41|2447.4
19:48:41|2447.4
19:48:43|2447.4
19:48:44|2447.4
19:48:45|2447.4
19:48:46|2447.4
19:48:47|2447.4
19:48:47|2447.4
19:48:49|2447.18
19:48:50|2447.18
19:48:50|2447.18
19:48:52|2447.18
19:48:53|2447.37
19:48:54|2447.37
19:48:55|2447.37
19:48:56|2447.42
19:48:57|2447.42
19:48:58|2447.42
19:48:59|2447.42
19:48:59|2447.42
19:49:01|2447.42
19:49:01|2447.42
19:49:03|2447.42
19:49:04|2447.42
19:49:05|2447.42
19:49:06|2447.42
19:49:07|2447.42
19:49:08|2447.42
19:49:09|2447.42
19:49:10|2447.42
19:49:11|2447.06
19:49:12|2447.06
19:49:13|2446.5
19:49:14|2446.18
19:49:15|2445.96
19:49:16|2445.96
19:49:17|2445.96
19:49:18|2445.96
19:49:19|2445.96
19:49:21|2445.96
19:49:21|2445.96
19:49:22|2445.96
19:49:23|2445.96
19:49:25|2445.96
19:49:26|2445.96
19:49:27|2445.96
19:49:28|2445.96
19:49:29|2445.96
19:49:30|2445.96
19:49:30|2445.96
19:49:32|2445.96
19:49:33|2445.96
19:49:34|2445.96
19:49:35|2445.96
19:49:36|2445.99
19:49:37|2445.99
19:49:38|2445.99
19:49:39|2445.99
19:49:40|2445.99
19:49:41|2445.99
19:49:42|2445.99
19:49:43|2445.99
19:49:44|2445.99
19:49:45|2445.99
19:49:46|2445.99
19:49:47|2445.99
19:49:48|2445.99
19:49:49|2445.99
19:49:50|2445.99
19:49:51|2445.99
19:49:52|2445.99
19:49:53|2445.99
19:49:54|2445.99
19:49:55|2445.99
19:49:56|2446.
19:49:57|2446.
19:49:58|2446.
19:49:59|2446.
19:50:00|2446.
19:50:01|2446.
19:50:02|2446.
19:50:03|2446.
19:50:04|2446.
19:50:06|2446.
19:50:07|2446.
19:50:08|2446.24
19:50:09|2446.24
19:50:11|2446.24
19:50:11|2446.24
19:50:13|2446.24
19:50:13|2446.24
19:50:14|2446.24
19:50:15|2446.24
19:50:16|2446.24
19:50:18|2446.24
19:50:19|2446.24
19:50:20|2446.24
19:50:21|2446.24
19:50:22|2446.24
19:50:22|2446.24
19:50:24|2446.24
19:50:25|2446.24
19:50:26|2446.24
19:50:27|2446.24
19:50:28|2446.24
19:50:29|2446.24
19:50:30|2446.24
19:50:31|2446.24
19:50:32|2446.24
19:50:33|2446.24
19:50:34|2446.26
19:50:35|2446.26
19:50:36|2446.26
19:50:37|2446.26
19:50:38|2446.26
19:50:39|2446.26
19:50:40|2446.24
19:50:41|2446.24
19:50:42|2446.24
19:50:43|2446.24
19:50:44|2446.24
19:50:45|2446.24
19:50:46|2446.24
19:50:47|2446.24
19:50:48|2446.24
19:50:49|2446.24
19:50:50|2446.24
19:50:51|2446.24
19:50:52|2446.24
19:50:53|2446.24
19:50:54|2446.24
19:50:55|2446.24
19:50:56|2446.24
19:50:57|2446.24
19:50:58|2446.24
19:50:59|2446.24
19:51:00|2446.24
19:51:01|2446.24
19:51:02|2446.24
19:51:03|2446.24
19:51:04|2446.24
19:51:05|2446.24
19:51:06|2446.08
19:51:07|2446.08
19:51:09|2446.24
19:51:10|2446.24
19:51:11|2446.24
19:51:11|2446.24
19:51:13|2446.15
19:51:14|2446.15
19:51:14|2446.15
19:51:16|2446.15
19:51:17|2446.15
19:51:18|2446.15
19:51:19|2446.15
19:51:20|2446.15
19:51:22|2446.51
19:51:22|2446.51
19:51:23|2447.5
19:51:24|2447.5
19:51:25|2448.29
19:51:26|2448.65
19:51:27|2448.65
19:51:28|2448.65
19:51:29|2448.65
19:51:30|2448.65
19:51:31|2448.65
19:51:32|2448.
19:51:33|2448.
19:51:34|2448.
19:51:35|2448.
19:51:36|2448.
19:51:37|2448.
19:51:38|2448.
19:51:40|2448.
19:51:41|2448.
19:51:42|2448.
19:51:42|2447.42
19:51:44|2447.42
19:51:44|2447.42
19:51:46|2447.42
19:51:46|2447.42
19:51:47|2447.42
19:51:49|2447.42
19:51:49|2447.42
19:51:51|2447.42
19:51:51|2447.42
19:51:52|2447.42
19:51:54|2447.42
19:51:54|2447.54
19:51:56|2447.26
19:51:57|2447.26
19:51:58|2447.21
19:51:59|2447.21
19:52:00|2447.31
19:52:01|2447.47
19:52:02|2447.47
19:52:03|2447.47
19:52:04|2447.47
19:52:05|2447.47
19:52:06|2447.47
19:52:06|2447.47
19:52:08|2447.47
19:52:09|2447.47
19:52:11|2447.75
19:52:11|2447.75
19:52:12|2447.75
19:52:13|2447.75
19:52:15|2447.82
19:52:16|2447.82
19:52:17|2447.82
19:52:18|2447.82
19:52:19|2447.82
19:52:20|2447.82
19:52:21|2447.82
19:52:22|2447.82
19:52:23|2447.82
19:52:24|2447.82
19:52:25|2447.82
19:52:27|2447.82
19:52:27|2447.82
19:52:28|2447.82
19:52:30|2446.46
19:52:30|2446.46
19:52:32|2445.95
19:52:32|2445.95
19:52:33|2445.95
19:52:34|2445.95
19:52:35|2445.95
19:52:37|2445.95
19:52:38|2445.95
19:52:38|2445.95
19:52:40|2445.95
19:52:41|2445.95
19:52:42|2445.95
19:52:42|2445.95
19:52:43|2445.44
19:52:44|2445.44
19:52:45|2445.44
19:52:47|2445.44
19:52:48|2445.44
19:52:49|2445.44
19:52:49|2445.44
19:52:51|2445.
19:52:52|2445.
19:52:53|2445.
19:52:53|2445.
19:52:55|2445.
19:52:55|2445.
19:52:56|2445.
19:52:58|2445.
19:52:59|2445.
19:53:00|2445.
19:53:00|2445.
19:53:01|2445.
19:53:02|2445.
19:53:03|2445.
19:53:05|2445.
19:53:06|2445.
19:53:06|2445.
19:53:08|2445.
19:53:09|2445.
19:53:11|2445.
19:53:12|2445.
19:53:13|2445.
19:53:15|2445.
19:53:16|2445.
19:53:17|2445.
19:53:18|2445.
19:53:19|2445.
19:53:20|2445.
19:53:21|2445.
19:53:22|2445.
19:53:23|2445.
19:53:25|2445.
19:53:26|2445.
19:53:27|2444.88
19:53:27|2444.88
19:53:28|2444.88
19:53:29|2444.88
19:53:30|2444.88
19:53:31|2444.88
19:53:33|2444.88
19:53:33|2444.88
19:53:34|2444.88
19:53:35|2444.88
19:53:36|2444.88
19:53:38|2444.88
19:53:38|2444.88
19:53:40|2446.
19:53:41|2446.46
19:53:41|2446.46
19:53:43|2446.56
19:53:43|2446.56
19:53:44|2446.56
19:53:46|2446.56
19:53:47|2446.56
19:53:47|2446.56
19:53:48|2446.56
19:53:49|2446.56
19:53:51|2446.56
19:53:51|2446.56
19:53:52|2446.56
19:53:53|2446.56
19:53:54|2446.56
19:53:55|2446.56
19:53:57|2446.56
19:53:57|2446.56
19:53:58|2446.56
19:53:59|2446.56
19:54:00|2446.56
19:54:02|2446.56
19:54:03|2446.56
19:54:04|2446.56
19:54:05|2446.56
19:54:06|2446.5
19:54:06|2446.5
19:54:08|2446.5
19:54:09|2446.5
19:54:09|2446.5
19:54:11|2446.7
19:54:12|2446.7
19:54:13|2446.7
19:54:15|2446.7
19:54:16|2446.7
19:54:17|2446.7
19:54:18|2446.7
19:54:19|2446.7
19:54:20|2446.7
19:54:21|2446.7
19:54:23|2446.7
19:54:23|2446.7
19:54:24|2446.7
19:54:25|2446.7
19:54:26|2446.7
19:54:27|2446.7
19:54:28|2446.7
19:54:29|2446.7
19:54:30|2446.7
19:54:31|2446.7
19:54:32|2447.02
19:54:33|2447.02
19:54:34|2447.02
19:54:35|2447.02
19:54:36|2447.02
19:54:37|2447.02
19:54:38|2447.02
19:54:39|2447.02
19:54:40|2447.02
19:54:41|2447.02
19:54:42|2447.02
19:54:44|2447.02
19:54:45|2447.02
19:54:45|2447.02
19:54:47|2447.02
19:54:47|2447.02
19:54:49|2447.02
19:54:49|2447.02
19:54:50|2447.02
19:54:52|2447.02
19:54:53|2447.02
19:54:54|2447.02
19:54:55|2447.02
19:54:56|2447.02
19:54:57|2447.02
19:54:59|2447.02
19:55:00|2447.02
19:55:00|2447.02
19:55:02|2447.1
19:55:02|2447.1
19:55:04|2447.1
19:55:04|2447.1
19:55:06|2447.1
19:55:06|2447.1
19:55:07|2447.1
19:55:08|2447.1
19:55:10|2447.1
19:55:11|2447.1
19:55:13|2447.1
19:55:14|2447.1
19:55:15|2447.1
19:55:16|2447.1
19:55:17|2447.1
19:55:17|2447.32
19:55:19|2447.22
19:55:19|2447.22
19:55:21|2447.22
19:55:22|2447.43
19:55:23|2447.43
19:55:24|2447.43
19:55:25|2447.43
19:55:26|2447.43
19:55:28|2447.43
19:55:28|2447.43
19:55:29|2447.43
19:55:30|2447.43
19:55:31|2447.43
19:55:33|2447.43
19:55:33|2447.43
19:55:35|2447.43
19:55:36|2447.43
19:55:37|2447.43
19:55:38|2447.43
19:55:39|2447.43
19:55:40|2447.43
19:55:41|2447.43
19:55:42|2447.22
19:55:43|2447.22
19:55:44|2447.22
19:55:45|2447.32
19:55:46|2447.32
19:55:47|2447.32
19:55:49|2447.32
19:55:49|2447.32
19:55:50|2447.32
19:55:51|2447.5
19:55:52|2447.5
19:55:53|2447.5
19:55:54|2447.5
19:55:55|2447.5
19:55:56|2447.5
19:55:57|2447.5
19:55:59|2447.5
19:56:00|2447.5
19:56:01|2447.5
19:56:01|2447.5
19:56:02|2447.5
19:56:03|2447.5
19:56:05|2448.
19:56:05|2448.
19:56:07|2448.
19:56:07|2448.
19:56:08|2448.
19:56:09|2448.
19:56:11|2448.
19:56:12|2448.
19:56:14|2448.
19:56:15|2448.
19:56:16|2448.15
19:56:17|2448.15
19:56:18|2448.15
19:56:19|2448.15
19:56:20|2448.15
19:56:21|2448.15
19:56:22|2448.15
19:56:23|2447.6
19:56:25|2447.64
19:56:26|2447.64
19:56:26|2447.64
19:56:27|2447.64
19:56:29|2447.64
19:56:30|2447.64
19:56:30|2447.64
19:56:32|2447.64
19:56:33|2447.64
19:56:34|2447.64
19:56:35|2446.78
19:56:36|2446.78
19:56:37|2446.77
19:56:38|2446.77
19:56:39|2446.77
19:56:40|2446.77
19:56:41|2446.77
19:56:42|2446.77
19:56:43|2446.6
19:56:44|2446.6
19:56:45|2446.6
19:56:46|2446.6
19:56:47|2446.6
19:56:48|2446.6
19:56:49|2446.6
19:56:50|2446.6
19:56:51|2446.82
19:56:52|2446.82
19:56:53|2446.86
19:56:54|2446.85
19:56:55|2446.85
19:56:56|2446.85
19:56:57|2446.85
19:56:58|2446.85
19:56:59|2446.85
19:57:00|2446.85
19:57:01|2446.85
19:57:02|2446.85
19:57:03|2446.85
19:57:04|2447.2
19:57:05|2447.2
19:57:06|2447.2
19:57:07|2447.48
19:57:08|2447.48
19:57:09|2447.48
19:57:10|2447.15
19:57:11|2447.13
19:57:13|2447.13
19:57:14|2447.13
19:57:14|2447.13
19:57:16|2447.13
19:57:18|2447.13
19:57:18|2447.13
19:57:19|2446.8
19:57:20|2446.8
19:57:21|2446.8
19:57:22|2446.8
19:57:23|2446.8
19:57:24|2446.8
19:57:25|2446.8
19:57:26|2446.8
19:57:27|2446.69
19:57:28|2446.69
19:57:29|2446.69
19:57:30|2446.69
19:57:31|2446.69
19:57:32|2446.69
19:57:33|2446.69
19:57:34|2446.69
19:57:35|2446.69
19:57:36|2446.69
19:57:37|2446.69
19:57:38|2446.5
19:57:39|2446.5
19:57:40|2446.1
19:57:41|2446.3
19:57:43|2446.3
19:57:43|2446.3
19:57:45|2446.3
19:57:45|2446.3
19:57:46|2446.38
19:57:48|2446.38
19:57:48|2446.64
19:57:50|2446.64
19:57:50|2446.64
19:57:51|2446.64
19:57:52|2447.09
19:57:53|2447.09
19:57:55|2447.09
19:57:55|2447.09
19:57:57|2447.09
19:57:57|2447.09
19:57:59|2447.09
19:57:59|2447.48
19:58:00|2447.48
19:58:02|2447.48
19:58:02|2447.48
19:58:04|2447.4
19:58:05|2447.4
19:58:06|2447.4
19:58:06|2447.4
19:58:08|2447.27
19:58:08|2447.27
19:58:09|2447.27
19:58:10|2447.27
19:58:11|2447.27
19:58:13|2447.27
19:58:14|2447.27
19:58:16|2447.27
19:58:17|2447.27
19:58:18|2447.27
19:58:19|2447.27
19:58:19|2447.27
19:58:21|2447.27
19:58:22|2447.27
19:58:23|2447.27
19:58:24|2447.27
19:58:26|2447.27
19:58:26|2447.27
19:58:27|2447.27
19:58:28|2447.27
19:58:29|2447.27
19:58:30|2447.27
19:58:31|2447.27
19:58:33|2447.27
19:58:34|2447.27
19:58:35|2447.27
19:58:36|2447.27
19:58:37|2447.27
19:58:38|2447.27
19:58:39|2447.27
19:58:40|2447.01
19:58:41|2447.01
19:58:42|2447.01
19:58:42|2446.91
19:58:44|2446.91
19:58:45|2446.91
19:58:46|2446.91
19:58:47|2446.91
19:58:48|2446.91
19:58:49|2446.91
19:58:50|2446.91
19:58:51|2446.91
19:58:52|2446.91
19:58:52|2446.91
19:58:54|2446.91
19:58:55|2446.91
19:58:56|2446.91
19:58:57|2446.91
19:58:57|2446.91
19:58:59|2446.91
19:59:00|2446.91
19:59:01|2446.91
19:59:02|2446.91
19:59:03|2446.91
19:59:04|2446.91
19:59:05|2446.91
19:59:06|2446.91
19:59:07|2446.91
19:59:09|2446.91
19:59:09|2447.02
19:59:10|2447.02
19:59:11|2446.9
19:59:12|2446.9
19:59:14|2446.9
19:59:15|2446.91
19:59:16|2446.91
19:59:17|2446.91
19:59:18|2446.91
19:59:19|2446.91
19:59:20|2446.91
19:59:22|2446.91
19:59:22|2446.91
19:59:23|2446.91
19:59:24|2446.91
19:59:25|2446.91
19:59:26|2446.91
19:59:27|2446.91
19:59:28|2447.27
19:59:29|2447.27
19:59:30|2447.27
19:59:31|2447.27
19:59:32|2447.27
19:59:33|2447.27
19:59:34|2447.27
19:59:35|2447.26
19:59:36|2447.26
19:59:37|2447.26
19:59:38|2447.26
19:59:39|2447.26
19:59:40|2447.26
19:59:41|2447.26
19:59:42|2447.26
19:59:43|2447.26
19:59:44|2447.26
19:59:45|2447.26
19:59:46|2447.26
19:59:47|2447.26
19:59:48|2447.26
19:59:49|2447.26
19:59:50|2447.26
19:59:51|2447.21
19:59:52|2447.21
19:59:53|2447.33
19:59:54|2447.33
19:59:55|2447.33
19:59:56|2447.33
19:59:57|2447.33
19:59:58|2447.33
19:59:59|2447.33
20:00:00|2447.33
20:00:01|2447.33
20:00:02|2446.91
20:00:03|2446.91
20:00:04|2446.91
20:00:05|2446.91
20:00:06|2446.91
20:00:07|2446.91
20:00:08|2446.91
20:00:09|2446.91
20:00:10|2446.91
20:00:11|2446.91
20:00:12|2446.91
20:00:13|2446.91
20:00:15|2446.91
20:00:15|2446.91
20:00:17|2446.91
20:00:18|2446.91
20:00:19|2446.91
20:00:20|2446.91
20:00:21|2446.91
20:00:22|2446.91
20:00:23|2446.91
20:00:24|2446.85
20:00:25|2446.85
20:00:26|2446.85
20:00:26|2446.85
20:00:28|2446.85
20:00:29|2446.85
20:00:29|2446.85
20:00:31|2446.85
20:00:32|2446.85
20:00:33|2446.85
20:00:34|2446.85
20:00:35|2446.85
20:00:36|2446.85
20:00:36|2446.85
20:00:38|2446.85
20:00:38|2446.85
20:00:40|2446.85
20:00:41|2446.85
20:00:42|2445.
20:00:43|2445.
20:00:44|2445.
20:00:45|2445.
20:00:46|2445.
20:00:46|2445.
20:00:48|2445.
20:00:48|2445.
20:00:50|2445.
20:00:51|2445.
20:00:52|2445.
20:00:52|2445.
20:00:53|2445.
20:00:55|2445.
20:00:55|2445.
20:00:57|2445.
20:00:57|2445.
20:00:59|2444.35
20:01:00|2444.35
20:01:00|2444.35
20:01:02|2443.96
20:01:03|2443.81
20:01:04|2443.81
20:01:05|2443.81
20:01:06|2443.83
20:01:07|2443.83
20:01:08|2443.83
20:01:09|2443.83
20:01:10|2443.83
20:01:11|2443.83
20:01:12|2443.83
20:01:13|2443.83
20:01:14|2443.83
20:01:15|2443.83
20:01:16|2443.83
20:01:18|2443.83
20:01:18|2443.83
20:01:20|2443.83
20:01:21|2443.83
20:01:23|2443.83
20:01:24|2443.83
20:01:25|2443.83
20:01:27|2443.83
20:01:28|2443.83
20:01:29|2443.83
20:01:30|2443.83
20:01:32|2443.95
20:01:32|2443.95
20:01:33|2443.95
20:01:34|2443.95
20:01:35|2443.95
20:01:36|2443.95
20:01:37|2443.95
20:01:38|2443.97
20:01:39|2443.97
20:01:40|2443.97
20:01:41|2443.97
20:01:42|2443.97
20:01:43|2443.97
20:01:44|2443.97
20:01:45|2443.97
20:01:46|2443.97
20:01:47|2445.43
20:01:48|2445.43
20:01:49|2445.43
20:01:50|2445.43
20:01:51|2445.43
20:01:52|2445.43
20:01:53|2445.43
20:01:54|2445.19
20:01:55|2445.19
20:01:56|2445.19
20:01:57|2444.68
20:01:58|2445.19
20:01:59|2445.19
20:02:00|2445.19
20:02:01|2445.19
20:02:02|2445.19
20:02:03|2445.34
20:02:04|2445.34
20:02:05|2445.34
20:02:06|2445.2
20:02:07|2445.2
20:02:08|2445.2
20:02:09|2445.2
20:02:10|2445.2
20:02:11|2445.2
20:02:12|2445.2
20:02:13|2445.2
20:02:14|2445.2
20:02:15|2445.2
20:02:17|2445.2
20:02:17|2445.2
20:02:19|2445.11
20:02:20|2445.11
20:02:21|2445.11
20:02:22|2445.11
20:02:23|2445.11
20:02:24|2445.11
20:02:26|2445.11
20:02:26|2445.11
20:02:27|2445.11
20:02:28|2445.11
20:02:29|2445.11
20:02:30|2445.11
20:02:31|2445.11
20:02:33|2445.11
20:02:33|2445.11
20:02:35|2445.11
20:02:35|2445.11
20:02:36|2445.11
20:02:37|2445.47
20:02:38|2445.47
20:02:40|2445.47
20:02:40|2445.47
20:02:41|2445.47
20:02:42|2445.47
20:02:43|2445.47
20:02:45|2445.47
20:02:46|2445.47
20:02:47|2446.
20:02:48|2446.
20:02:49|2446.
20:02:50|2446.81
20:02:51|2446.81
20:02:52|2446.81
20:02:52|2446.81
20:02:54|2446.81
20:02:55|2446.81
20:02:56|2446.84
20:02:57|2446.57
20:02:58|2446.57
20:02:59|2446.57
20:03:00|2446.57
20:03:01|2446.57
20:03:02|2446.57
20:03:03|2446.57
20:03:04|2446.57
20:03:05|2446.57
20:03:06|2446.57
20:03:07|2446.57
20:03:08|2446.66
20:03:09|2446.66
20:03:10|2446.66
20:03:11|2446.66
20:03:12|2446.66
20:03:13|2446.66
20:03:14|2446.66
20:03:15|2446.66
20:03:16|2446.66
20:03:17|2446.66
20:03:18|2446.66
20:03:20|2446.66
20:03:20|2446.66
20:03:21|2446.66
20:03:23|2447.08
20:03:24|2447.07
20:03:25|2447.07
20:03:26|2447.32
20:03:27|2447.32
20:03:28|2446.58
20:03:29|2446.58
20:03:30|2446.58
20:03:31|2446.58
20:03:32|2446.58
20:03:33|2446.58
20:03:34|2446.51
20:03:35|2446.62
20:03:36|2446.62
20:03:37|2446.62
20:03:38|2446.62
20:03:40|2446.62
20:03:40|2446.62
20:03:41|2446.5
20:03:42|2446.5
20:03:43|2446.5
20:03:44|2446.5
20:03:45|2446.5
20:03:47|2446.5
20:03:47|2446.5
20:03:49|2446.5
20:03:49|2446.23
20:03:51|2446.23
20:03:52|2446.23
20:03:53|2446.23
20:03:54|2446.23
20:03:55|2446.23
20:03:56|2446.67
20:03:56|2446.67
20:03:57|2446.67
20:03:59|2446.67
20:04:00|2446.67
20:04:01|2446.67
20:04:02|2446.49
20:04:03|2446.3
20:04:04|2446.3
20:04:05|2446.3
20:04:06|2446.3
20:04:07|2446.3
20:04:08|2446.3
20:04:08|2446.3
20:04:09|2446.3
20:04:10|2446.3
20:04:12|2446.3
20:04:13|2446.3
20:04:14|2446.3
20:04:15|2446.3
20:04:16|2446.3
20:04:17|2446.3
20:04:18|2446.3
20:04:19|2446.3
20:04:21|2446.3
20:04:22|2446.79
20:04:23|2446.79
20:04:24|2446.79
20:04:26|2446.79
20:04:26|2446.79
20:04:28|2446.79
20:04:29|2446.79
20:04:30|2446.79
20:04:31|2446.76
20:04:32|2446.76
20:04:33|2446.76
20:04:34|2446.76
20:04:34|2446.76
20:04:36|2446.76
20:04:37|2446.76
20:04:38|2446.76
20:04:39|2446.76
20:04:39|2446.76
20:04:41|2446.76
20:04:42|2446.76
20:04:43|2446.76
20:04:44|2446.76
20:04:45|2446.76
20:04:46|2446.76
20:04:47|2446.85
20:04:48|2446.85
20:04:49|2446.85
20:04:50|2447.31
20:04:51|2447.38
20:04:52|2447.5
20:04:53|2447.5
20:04:54|2447.5
20:04:55|2447.5
20:04:56|2447.5
20:04:56|2447.97
20:04:57|2447.97
20:04:59|2447.92
20:05:00|2447.87
20:05:01|2447.87
20:05:02|2447.87
20:05:03|2447.87
20:05:04|2447.87
20:05:05|2447.87
20:05:06|2447.87
20:05:07|2447.87
20:05:08|2447.87
20:05:09|2447.87
20:05:10|2447.87
20:05:11|2447.87
20:05:12|2447.87
20:05:13|2447.87
20:05:14|2447.87
20:05:15|2447.87
20:05:16|2447.87
20:05:17|2447.87
20:05:18|2447.87
20:05:19|2447.87
20:05:21|2447.87
20:05:21|2447.87
20:05:23|2447.87
20:05:24|2447.87
20:05:24|2447.87
20:05:26|2447.87
20:05:27|2447.87
20:05:28|2447.87
20:05:29|2447.87
20:05:30|2447.87
20:05:31|2447.87
20:05:33|2447.87
20:05:34|2447.87
20:05:34|2447.87
20:05:35|2448.07
20:05:37|2448.07
20:05:38|2448.
20:05:38|2448.
20:05:39|2448.
20:05:41|2448.
20:05:41|2448.
20:05:42|2448.
20:05:44|2448.
20:05:44|2448.
20:05:46|2448.
20:05:47|2448.
20:05:48|2448.
20:05:49|2448.
20:05:50|2448.
20:05:50|2448.
20:05:52|2448.
20:05:52|2448.
20:05:53|2448.
20:05:55|2448.
20:05:55|2448.
20:05:56|2447.95
20:05:57|2447.95
20:05:58|2447.95
20:05:59|2448.22
20:06:00|2448.22
20:06:02|2448.22
20:06:02|2448.22
20:06:03|2448.22
20:06:05|2448.22
20:06:05|2448.22
20:06:07|2448.22
20:06:07|2448.22
20:06:08|2448.22
20:06:09|2448.22
20:06:10|2448.22
20:06:11|2448.22
20:06:12|2448.22
20:06:13|2448.22
20:06:14|2448.22
20:06:15|2448.22
20:06:17|2448.22
20:06:17|2448.27
20:06:18|2448.27
20:06:19|2448.27
20:06:21|2448.27
20:06:22|2448.27
20:06:23|2448.27
20:06:24|2448.27
20:06:24|2448.27
20:06:26|2448.22
20:06:27|2448.45
20:06:27|2448.45
20:06:29|2448.45
20:06:30|2448.45
20:06:31|2448.45
20:06:33|2448.45
20:06:33|2448.45
20:06:34|2448.45
20:06:35|2448.45
20:06:37|2448.45
20:06:38|2448.45
20:06:39|2448.45
20:06:40|2448.45
20:06:41|2448.45
20:06:42|2448.45
20:06:43|2448.45
20:06:44|2448.39
20:06:45|2448.39
20:06:46|2448.39
20:06:47|2448.53
20:06:48|2448.53
20:06:49|2448.53
20:06:50|2448.53
20:06:51|2448.53
20:06:52|2448.53
20:06:53|2448.53
20:06:54|2448.71
20:06:55|2448.71
20:06:56|2448.71
20:06:57|2448.71
20:06:58|2448.71
20:06:59|2448.71
20:07:00|2448.71
20:07:01|2448.71
20:07:02|2448.71
20:07:03|2448.29
20:07:04|2448.29
20:07:05|2448.29
20:07:06|2448.29
20:07:07|2448.29
20:07:08|2448.29
20:07:09|2448.29
20:07:10|2448.29
20:07:11|2448.29
20:07:11|2448.29
20:07:13|2448.29
20:07:14|2448.29
20:07:15|2448.84
20:07:16|2448.84
20:07:17|2448.84
20:07:18|2448.84
20:07:19|2448.84
20:07:20|2448.84
20:07:21|2448.84
20:07:22|2448.84
20:07:23|2449.
20:07:24|2449.
20:07:25|2449.
20:07:27|2449.
20:07:28|2449.
20:07:29|2449.86
20:07:30|2449.86
20:07:32|2449.86
20:07:32|2449.66
20:07:33|2449.66
20:07:34|2449.66
20:07:35|2449.5
20:07:37|2449.27
20:07:37|2449.07
20:07:38|2449.07
20:07:39|2449.07
20:07:41|2449.26
20:07:42|2449.26
20:07:42|2449.29
20:07:43|2449.27
20:07:44|2449.27
20:07:46|2449.27
20:07:46|2449.27
20:07:48|2449.27
20:07:49|2449.27
20:07:50|2449.28
20:07:50|2449.28
20:07:51|2449.28
20:07:52|2449.52
20:07:54|2449.52
20:07:55|2449.48
20:07:56|2449.48
20:07:57|2449.48
20:07:58|2449.48
20:07:59|2449.28
20:08:00|2449.28
20:08:01|2449.28
20:08:02|2449.28
20:08:03|2449.28
20:08:03|2449.28
20:08:04|2449.28
20:08:06|2449.28
20:08:07|2449.28
20:08:08|2449.28
20:08:09|2449.28
20:08:09|2449.28
20:08:10|2449.28
20:08:12|2449.28
20:08:13|2449.28
20:08:13|2449.28
20:08:15|2449.28
20:08:16|2449.28
20:08:17|2449.28
20:08:18|2449.28
20:08:19|2449.28
20:08:20|2449.28
20:08:21|2449.28
20:08:22|2449.28
20:08:23|2449.28
20:08:25|2449.28
20:08:26|2449.28
20:08:27|2449.28
20:08:28|2449.28
20:08:28|2449.94
20:08:30|2449.94
20:08:32|2449.94
20:08:32|2449.94
20:08:34|2449.55
20:08:34|2449.92
20:08:36|2449.92
20:08:36|2449.92
20:08:38|2449.92
20:08:39|2449.92
20:08:39|2449.92
20:08:40|2449.92
20:08:41|2449.92
20:08:42|2449.92
20:08:44|2449.9
20:08:45|2449.9
20:08:46|2449.9
20:08:47|2449.9
20:08:48|2449.9
20:08:49|2449.9
20:08:50|2449.9
20:08:51|2449.9
20:08:52|2449.9
20:08:53|2449.9
20:08:55|2449.9
20:08:55|2449.9
20:08:56|2449.9
20:08:57|2449.9
20:08:58|2449.9
20:08:59|2449.9
20:09:00|2449.9
20:09:01|2449.9
20:09:02|2449.9
20:09:03|2449.9
20:09:04|2449.9
20:09:05|2449.9
20:09:07|2449.9
20:09:08|2449.9
20:09:08|2449.99
20:09:09|2449.99
20:09:10|2449.99
20:09:11|2449.99
20:09:12|2449.99
20:09:13|2449.99
20:09:15|2449.99
20:09:16|2449.99
20:09:17|2449.99
20:09:18|2449.99
20:09:18|2449.99
20:09:20|2450.2
20:09:20|2450.2
20:09:22|2450.18
20:09:23|2450.17
20:09:23|2450.17
20:09:25|2450.17
20:09:27|2450.17
20:09:28|2450.17
20:09:28|2450.17
20:09:30|2449.94
20:09:31|2449.94
20:09:32|2449.94
20:09:33|2449.94
20:09:34|2449.94
20:09:35|2449.94
20:09:37|2449.94
20:09:38|2449.94
20:09:39|2449.94
20:09:40|2449.94
20:09:40|2449.94
20:09:41|2449.94
20:09:42|2449.94
20:09:43|2449.94
20:09:45|2449.94
20:09:45|2449.94
20:09:47|2450.29
20:09:47|2450.29
20:09:49|2450.29
20:09:49|2450.5
20:09:50|2450.5
20:09:52|2450.5
20:09:53|2450.5
20:09:54|2450.5
20:09:54|2450.5
20:09:56|2451.44
20:09:57|2451.44
20:09:58|2451.44
20:09:59|2451.44
20:10:00|2451.44
20:10:00|2451.44
20:10:02|2451.44
20:10:02|2451.92
20:10:03|2451.92
20:10:05|2451.92
20:10:06|2451.92
20:10:07|2452.02
20:10:07|2452.34
20:10:09|2452.59
20:10:10|2452.59
20:10:11|2451.48
20:10:12|2451.48
20:10:12|2451.48
20:10:13|2451.48
20:10:15|2451.48
20:10:15|2451.48
20:10:16|2451.48
20:10:18|2451.48
20:10:19|2451.48
20:10:19|2451.48
20:10:21|2451.48
20:10:21|2452.55
20:10:23|2452.55
20:10:24|2452.55
20:10:25|2452.55
20:10:27|2452.55
20:10:28|2452.55
20:10:29|2452.55
20:10:30|2452.55
20:10:31|2452.55
20:10:32|2452.55
20:10:33|2452.55
20:10:35|2452.55
20:10:36|2452.55
20:10:36|2452.55
20:10:38|2452.55
20:10:39|2452.02
20:10:40|2452.02
20:10:40|2452.02
20:10:41|2452.02
20:10:42|2452.02
20:10:43|2452.02
20:10:45|2452.02
20:10:45|2452.49
20:10:46|2452.49
20:10:48|2452.49
20:10:49|2452.48
20:10:49|2452.48
20:10:50|2452.48
20:10:52|2452.48
20:10:52|2452.48
20:10:54|2452.48
20:10:54|2452.48
20:10:56|2452.48
20:10:57|2452.48
20:10:58|2452.48
20:10:59|2452.48
20:11:00|2452.48
20:11:02|2452.48
20:11:02|2452.48
20:11:03|2452.48
20:11:04|2452.48
20:11:05|2452.38
20:11:06|2452.38
20:11:07|2452.38
20:11:08|2453.13
20:11:09|2453.13
20:11:10|2453.13
20:11:11|2453.13
20:11:12|2453.13
20:11:13|2453.13
20:11:14|2453.13
20:11:15|2453.13
20:11:16|2453.13
20:11:17|2453.13
20:11:18|2453.13
20:11:19|2453.13
20:11:20|2452.38
20:11:21|2452.87
20:11:22|2452.87
20:11:23|2452.87
20:11:24|2452.87
20:11:26|2452.87
20:11:27|2452.87
20:11:28|2452.87
20:11:29|2452.87
20:11:30|2452.87
20:11:31|2452.87
20:11:32|2452.87
20:11:33|2452.87
20:11:34|2452.87
20:11:35|2452.87
20:11:36|2452.87
20:11:37|2452.87
20:11:38|2452.87
20:11:39|2452.87
20:11:40|2452.87
20:11:41|2452.87
20:11:42|2452.87
20:11:43|2452.87
20:11:44|2452.87
20:11:45|2452.87
20:11:46|2452.87
20:11:47|2452.87
20:11:48|2452.87
20:11:49|2452.87
20:11:50|2452.87
20:11:51|2452.48
20:11:52|2452.48
20:11:53|2452.48
20:11:55|2452.48
20:11:55|2452.48
20:11:56|2452.48
20:11:57|2452.48
20:11:58|2452.48
20:11:59|2452.48
20:12:01|2452.48
20:12:01|2452.48
20:12:02|2452.48
20:12:03|2452.48
20:12:04|2452.48
20:12:05|2452.48
20:12:06|2452.48
20:12:07|2452.53
20:12:08|2452.87
20:12:10|2453.27
20:12:10|2453.31
20:12:12|2453.31
20:12:12|2453.31
20:12:14|2453.25
20:12:14|2453.25
20:12:15|2453.5
20:12:17|2453.49
20:12:17|2453.5
20:12:18|2453.5
20:12:19|2453.5
20:12:20|2453.5
20:12:21|2453.5
20:12:22|2454.14
20:12:23|2454.14
20:12:24|2453.57
20:12:25|2453.57
20:12:27|2453.57
20:12:28|2453.57
20:12:29|2453.57
20:12:31|2453.57
20:12:32|2453.57
20:12:33|2452.7
20:12:34|2453.2
20:12:35|2453.2
20:12:36|2453.2
20:12:37|2453.2
20:12:38|2453.2
20:12:39|2453.2
20:12:39|2453.2
20:12:41|2453.2
20:12:42|2452.79
20:12:43|2452.79
20:12:44|2452.79
20:12:45|2452.79
20:12:45|2452.75
20:12:47|2452.75
20:12:48|2452.75
20:12:49|2452.75
20:12:50|2452.75
20:12:51|2452.75
20:12:52|2452.75
20:12:53|2452.75
20:12:54|2452.75
20:12:55|2452.75
20:12:56|2452.75
20:12:57|2452.75
20:12:58|2452.75
20:12:59|2452.75
20:13:00|2452.75
20:13:01|2454.21
20:13:02|2454.21
20:13:03|2454.21
20:13:04|2454.21
20:13:05|2454.21
20:13:06|2454.21
20:13:07|2454.21
20:13:08|2454.21
20:13:09|2454.21
20:13:10|2454.21
20:13:11|2454.21
20:13:12|2454.21
20:13:13|2454.21
20:13:14|2453.52
20:13:15|2453.52
20:13:16|2453.82
20:13:17|2453.82
20:13:18|2453.71
20:13:19|2453.99
20:13:20|2453.99
20:13:21|2453.99
20:13:22|2453.99
20:13:23|2453.99
20:13:24|2453.99
20:13:25|2453.99
20:13:26|2453.99
20:13:27|2453.99
20:13:29|2453.99
20:13:29|2453.99
20:13:31|2453.99
20:13:31|2453.99
20:13:33|2453.99
20:13:34|2453.99
20:13:34|2453.99
20:13:36|2453.99
20:13:37|2453.99
20:13:37|2453.99
20:13:38|2453.99
20:13:40|2453.99
20:13:41|2453.99
20:13:42|2453.99
20:13:42|2453.99
20:13:44|2453.99
20:13:44|2453.99
20:13:45|2453.99
20:13:47|2454.27
20:13:48|2454.27
20:13:49|2453.9
20:13:50|2453.63
20:13:51|2453.63
20:13:52|2453.63
20:13:53|2453.63
20:13:54|2452.62
20:13:55|2452.62
20:13:56|2453.59
20:13:57|2453.59
20:13:58|2453.59
20:13:59|2453.59
20:14:00|2453.59
20:14:01|2453.59
20:14:02|2453.59
20:14:03|2453.59
20:14:04|2453.59
20:14:05|2453.59
20:14:06|2453.59
20:14:07|2453.59
20:14:08|2453.59
20:14:09|2453.59
20:14:10|2453.69
20:14:11|2453.69
20:14:12|2453.69
20:14:13|2453.69
20:14:14|2453.69
20:14:15|2453.69
20:14:16|2453.69
20:14:17|2453.35
20:14:18|2453.35
20:14:19|2453.68
20:14:20|2453.68
20:14:21|2454.13
20:14:22|2454.13
20:14:23|2454.13
20:14:24|2454.13
20:14:25|2454.13
20:14:26|2454.13
20:14:27|2454.13
20:14:28|2454.13
20:14:30|2454.13
20:14:31|2454.13
20:14:32|2454.13
20:14:33|2454.13
20:14:35|2454.13
20:14:35|2454.13
20:14:36|2454.13
20:14:37|2454.13
20:14:38|2454.17
20:14:39|2454.17
20:14:41|2454.17
20:14:42|2454.17
20:14:43|2454.17
20:14:44|2454.17
20:14:45|2454.17
20:14:46|2454.17
20:14:46|2454.17
20:14:48|2454.17
20:14:49|2454.17
20:14:50|2454.47
20:14:51|2454.47
20:14:52|2454.47
20:14:53|2454.47
20:14:53|2454.47
20:14:55|2454.47
20:14:56|2454.47
20:14:57|2454.47
20:14:58|2454.47
20:14:59|2454.47
20:15:00|2454.47
20:15:01|2454.47
20:15:02|2454.47
20:15:03|2454.47
20:15:04|2454.47
20:15:05|2454.47
20:15:06|2454.47
20:15:07|2454.47
20:15:08|2454.47
20:15:10|2454.47
20:15:10|2454.47
20:15:11|2454.47
20:15:12|2454.47
20:15:13|2454.47
20:15:14|2454.47
20:15:16|2454.47
20:15:16|2454.47
20:15:18|2454.47
20:15:19|2454.47
20:15:19|2454.47
20:15:21|2454.47
20:15:21|2454.47
20:15:23|2454.47
20:15:24|2454.47
20:15:25|2454.47
20:15:25|2454.47
20:15:26|2453.98
20:15:27|2453.98
20:15:28|2453.98
20:15:30|2453.98
20:15:31|2453.98
20:15:32|2453.98
20:15:32|2453.98
20:15:34|2453.98
20:15:35|2453.98
20:15:37|2453.98
20:15:37|2453.98
20:15:39|2453.98
20:15:40|2453.98
20:15:41|2453.98
20:15:42|2454.55
20:15:43|2454.55
20:15:43|2454.55
20:15:45|2454.55
20:15:46|2454.55
20:15:47|2454.32
20:15:48|2454.32
20:15:49|2454.32
20:15:50|2454.32
20:15:50|2454.32
20:15:52|2454.32
20:15:53|2454.29
20:15:53|2454.29
20:15:55|2454.29
20:15:56|2454.29
20:15:57|2454.29
20:15:58|2454.29
20:15:59|2454.47
20:16:00|2454.47
20:16:01|2454.47
20:16:02|2454.47
20:16:03|2454.47
20:16:04|2454.47
20:16:05|2454.47
20:16:06|2454.47
20:16:07|2454.47
20:16:08|2454.47
20:16:09|2454.47
20:16:10|2454.47
20:16:11|2454.47
20:16:12|2454.47
20:16:13|2454.47
20:16:14|2454.47
20:16:15|2454.47
20:16:16|2454.47
20:16:17|2454.47
20:16:18|2454.47
20:16:19|2454.47
20:16:21|2454.47
20:16:21|2456.5
20:16:22|2456.5
20:16:23|2456.5
20:16:24|2456.5
20:16:25|2456.5
20:16:26|2456.5
20:16:27|2456.5
20:16:28|2456.5
20:16:29|2456.5
20:16:31|2456.5
20:16:32|2456.5
20:16:33|2456.77
20:16:35|2456.77
20:16:36|2456.77
20:16:37|2456.47
20:16:38|2456.22
20:16:38|2456.23
20:16:39|2456.23
20:16:41|2456.23
20:16:42|2455.74
20:16:43|2455.74
20:16:45|2455.74
20:16:46|2456.7
20:16:47|2456.7
20:16:48|2456.7
20:16:49|2456.7
20:16:49|2456.79
20:16:50|2456.79
20:16:52|2456.76
20:16:53|2455.96
20:16:53|2455.96
20:16:54|2455.96
20:16:56|2455.72
20:16:57|2455.72
20:16:58|2455.72
20:16:59|2455.72
20:16:59|2455.72
20:17:01|2455.72
20:17:01|2455.72
20:17:03|2456.13
20:17:04|2456.29
20:17:05|2456.29
20:17:05|2456.29
20:17:07|2456.29
20:17:08|2456.29
20:17:09|2456.29
20:17:10|2456.29
20:17:11|2456.29
20:17:12|2456.29
20:17:12|2456.29
20:17:14|2456.29
20:17:15|2456.29
20:17:16|2456.29
20:17:17|2456.29
20:17:18|2456.29
20:17:18|2456.29
20:17:20|2456.29
20:17:20|2455.95
20:17:21|2455.95
20:17:23|2455.95
20:17:24|2455.95
20:17:24|2455.95
20:17:25|2456.29
20:17:26|2456.29
20:17:28|2456.29
20:17:29|2456.29
20:17:30|2456.29
20:17:31|2456.29
20:17:32|2456.29
20:17:34|2456.29
20:17:34|2456.29
20:17:36|2456.29
20:17:37|2456.29
20:17:38|2456.29
20:17:39|2456.29
20:17:40|2456.29
20:17:41|2456.29
20:17:42|2456.29
20:17:43|2456.29
20:17:44|2456.29
20:17:45|2456.29
20:17:46|2456.29
20:17:48|2456.29
20:17:49|2456.29
20:17:50|2456.29
20:17:51|2456.29
20:17:52|2456.29
20:17:53|2455.98
20:17:54|2455.98
20:17:55|2456.
20:17:56|2456.
20:17:56|2456.17
20:17:58|2456.17
20:17:59|2456.17
20:18:00|2456.17
20:18:01|2456.17
20:18:02|2456.17
20:18:03|2456.17
20:18:04|2455.94
20:18:05|2456.32
20:18:06|2456.32
20:18:07|2456.32
20:18:08|2456.32
20:18:09|2456.32
20:18:10|2456.32
20:18:11|2456.32
20:18:12|2456.32
20:18:13|2456.32
20:18:15|2456.32
20:18:15|2456.28
20:18:16|2456.28
20:18:18|2456.36
20:18:19|2456.34
20:18:20|2456.34
20:18:21|2456.34
20:18:22|2456.34
20:18:23|2456.34
20:18:24|2456.05
20:18:25|2456.05
20:18:26|2456.05
20:18:27|2455.94
20:18:29|2455.94
20:18:29|2455.94
20:18:30|2455.97
20:18:31|2456.18
20:18:32|2456.18
20:18:34|2456.18
20:18:35|2456.29
20:18:36|2456.29
20:18:38|2456.18
20:18:38|2456.18
20:18:39|2456.18
20:18:41|2456.18
20:18:42|2456.18
20:18:43|2456.18
20:18:44|2456.12
20:18:45|2456.12
20:18:47|2456.39
20:18:47|2456.63
20:18:48|2456.53
20:18:49|2456.53
20:18:50|2456.53
20:18:51|2456.53
20:18:52|2456.53
20:18:53|2456.53
20:18:54|2456.53
20:18:55|2456.53
20:18:56|2456.53
20:18:57|2456.53
20:18:59|2456.53
20:19:00|2456.23
20:19:01|2456.23
20:19:02|2456.23
20:19:03|2456.23
20:19:04|2456.23
20:19:04|2456.23
20:19:05|2456.23
20:19:07|2456.23
20:19:07|2456.23
20:19:09|2456.23
20:19:10|2456.23
20:19:11|2456.23
20:19:12|2456.23
20:19:13|2456.91
20:19:14|2456.56
20:19:15|2456.56
20:19:16|2456.65
20:19:17|2456.65
20:19:18|2456.65
20:19:19|2456.65
20:19:20|2456.65
20:19:21|2456.65
20:19:22|2456.65
20:19:23|2456.65
20:19:24|2456.65
20:19:26|2456.65
20:19:26|2456.65
20:19:27|2456.65
20:19:28|2456.65
20:19:29|2456.65
20:19:30|2456.65
20:19:31|2456.65
20:19:33|2456.65
20:19:33|2456.65
20:19:35|2456.65
20:19:36|2456.65
20:19:38|2456.65
20:19:39|2456.65
20:19:40|2456.65
20:19:41|2456.98
20:19:42|2456.98
20:19:43|2456.98
20:19:44|2456.98
20:19:45|2456.98
20:19:46|2456.98
20:19:47|2456.98
20:19:47|2456.98
20:19:49|2456.98
20:19:50|2456.98
20:19:50|2456.59
20:19:51|2456.4
20:19:53|2456.4
20:19:54|2456.6
20:19:56|2456.6
20:19:56|2456.6
20:19:57|2456.6
20:19:58|2456.6
20:19:59|2456.55
20:20:00|2456.55
20:20:01|2456.55
20:20:02|2456.55
20:20:03|2456.55
20:20:04|2456.51
20:20:05|2456.51
20:20:06|2456.52
20:20:07|2456.52
20:20:08|2456.52
20:20:09|2456.52
20:20:10|2456.52
20:20:11|2457.17
20:20:12|2457.17
20:20:13|2457.15
20:20:14|2457.15
20:20:15|2457.15
20:20:16|2457.15
20:20:17|2457.15
20:20:18|2457.15
20:20:19|2456.8
20:20:20|2456.8
20:20:22|2456.8
20:20:22|2456.8
20:20:23|2456.8
20:20:24|2456.39
20:20:25|2456.39
20:20:26|2456.39
20:20:27|2456.39
20:20:28|2456.39
20:20:29|2455.5
20:20:30|2455.5
20:20:31|2455.5
20:20:32|2455.5
20:20:33|2455.5
20:20:35|2455.5
20:20:36|2455.5
20:20:38|2455.5
20:20:38|2455.5
20:20:40|2455.5
20:20:41|2455.5
20:20:42|2454.82
20:20:43|2454.82
20:20:44|2454.82
20:20:45|2454.06
20:20:46|2454.06
20:20:47|2454.06
20:20:48|2454.06
20:20:48|2454.06
20:20:50|2454.06
20:20:52|2454.06
20:20:53|2454.06
20:20:53|2454.06
20:20:55|2454.5
20:20:56|2454.5
20:20:57|2454.5
20:20:58|2454.5
20:20:58|2454.5
20:21:00|2454.5
20:21:01|2454.5
20:21:02|2454.
20:21:03|2454.
20:21:04|2453.63
20:21:05|2453.7
20:21:06|2452.5
20:21:07|2452.09
20:21:08|2451.54
20:21:09|2451.54
20:21:10|2451.54
20:21:12|2451.54
20:21:12|2451.54
20:21:13|2451.54
20:21:14|2451.54
20:21:15|2451.82
20:21:16|2451.82
20:21:17|2451.82
20:21:18|2451.51
20:21:19|2451.55
20:21:20|2451.55
20:21:21|2451.55
20:21:22|2451.55
20:21:23|2451.55
20:21:24|2451.55
20:21:25|2451.55
20:21:26|2451.55
20:21:27|2451.55
20:21:28|2451.55
20:21:29|2451.55
20:21:30|2451.68
20:21:31|2451.68
20:21:32|2451.51
20:21:33|2451.51
20:21:34|2451.51
20:21:36|2451.51
20:21:37|2451.21
20:21:38|2450.86
20:21:39|2450.86
20:21:40|2450.6
20:21:41|2451.24
20:21:42|2451.24
20:21:43|2451.24
20:21:44|2451.24
20:21:45|2451.24
20:21:47|2451.24
20:21:47|2451.24
20:21:48|2451.24
20:21:49|2451.24
20:21:50|2451.24
20:21:51|2451.22
20:21:52|2451.22
20:21:53|2451.22
20:21:54|2451.22
20:21:55|2451.87
20:21:56|2451.87
20:21:57|2451.87
20:21:58|2451.87
20:22:00|2451.87
20:22:00|2451.87
20:22:02|2451.87
20:22:02|2451.87
20:22:03|2451.87
20:22:05|2451.87
20:22:06|2451.87
20:22:07|2451.36
20:22:08|2451.28
20:22:08|2451.28
20:22:10|2451.28
20:22:11|2451.28
20:22:12|2451.28
20:22:13|2451.28
20:22:14|2451.28
20:22:15|2451.3
20:22:16|2451.3
20:22:17|2451.28
20:22:18|2450.26
20:22:19|2450.26
20:22:21|2450.26
20:22:22|2450.26
20:22:22|2450.26
20:22:23|2449.5
20:22:24|2449.5
20:22:25|2449.5
20:22:26|2449.51
20:22:27|2449.51
20:22:28|2449.51
20:22:29|2449.51
20:22:30|2449.51
20:22:31|2449.51
20:22:32|2449.51
20:22:34|2449.51
20:22:35|2449.51
20:22:35|2449.51
20:22:37|2449.5
20:22:38|2449.5
20:22:40|2449.5
20:22:40|2449.5
20:22:41|2449.5
20:22:42|2449.5
20:22:43|2450.44
20:22:44|2450.5
20:22:45|2450.5
20:22:46|2450.5
20:22:47|2450.5
20:22:48|2450.49
20:22:49|2450.49
20:22:51|2450.5
20:22:52|2450.5
20:22:53|2450.5
20:22:54|2450.5
20:22:54|2450.65
20:22:55|2450.65
20:22:56|2450.41
20:22:57|2450.41
20:22:58|2450.39
20:22:59|2449.51
20:23:00|2449.51
20:23:02|2449.91
20:23:03|2449.91
20:23:04|2449.91
20:23:05|2449.5
20:23:05|2449.36
20:23:07|2449.36
20:23:08|2449.4
20:23:08|2449.4
20:23:10|2449.05
20:23:10|2449.05
20:23:12|2449.05
20:23:13|2449.05
20:23:14|2449.05
20:23:14|2449.05
20:23:16|2449.05
20:23:17|2450.21
20:23:18|2450.21
20:23:19|2450.21
20:23:19|2450.21
20:23:21|2450.21
20:23:22|2450.21
20:23:23|2450.21
20:23:24|2450.16
20:23:25|2450.16
20:23:25|2450.16
20:23:27|2450.16
20:23:28|2450.16
20:23:29|2450.16
20:23:30|2450.16
20:23:31|2450.16
20:23:31|2450.16
20:23:32|2450.16
20:23:34|2450.16
20:23:34|2450.16
20:23:36|2450.16
20:23:36|2450.16
20:23:38|2450.16
20:23:39|2450.16
20:23:40|2450.26
20:23:42|2450.26
20:23:43|2450.26
20:23:44|2450.26
20:23:45|2450.26
20:23:46|2450.26
20:23:47|2450.26
20:23:47|2450.26
20:23:48|2450.47
20:23:50|2450.47
20:23:51|2450.48
20:23:52|2450.6
20:23:53|2450.6
20:23:54|2450.6
20:23:56|2450.6
20:23:56|2450.6
20:23:57|2450.6
20:23:58|2450.6
20:23:59|2450.6
20:24:01|2450.6
20:24:02|2451.68
20:24:03|2451.68
20:24:04|2451.68
20:24:05|2451.68
20:24:05|2451.68
20:24:07|2451.68
20:24:07|2451.68
20:24:09|2451.68
20:24:10|2451.68
20:24:11|2451.68
20:24:12|2451.68
20:24:13|2451.68
20:24:14|2451.68
20:24:15|2451.68
20:24:16|2451.68
20:24:18|2451.68
20:24:18|2451.68
20:24:19|2451.68
20:24:20|2451.68
20:24:21|2451.68
20:24:22|2451.68
20:24:23|2451.68
20:24:24|2451.79
20:24:25|2451.79
20:24:26|2451.79
20:24:27|2451.67
20:24:28|2451.67
20:24:29|2451.67
20:24:30|2451.67
20:24:31|2451.67
20:24:32|2451.67
20:24:33|2451.67
20:24:34|2451.67
20:24:35|2451.67
20:24:36|2451.67
20:24:37|2451.67
20:24:39|2451.67
20:24:39|2451.67
20:24:41|2451.67
20:24:42|2451.52
20:24:43|2451.52
20:24:44|2451.52
20:24:45|2451.52
20:24:47|2451.52
20:24:47|2451.52
20:24:49|2451.52
20:24:49|2452.01
20:24:50|2452.01
20:24:51|2452.01
20:24:52|2452.01
20:24:54|2452.01
20:24:54|2453.39
20:24:55|2452.95
20:24:56|2452.99
20:24:58|2453.58
20:24:59|2453.58
20:25:00|2453.58
20:25:00|2453.58
20:25:02|2453.58
20:25:03|2453.58
20:25:04|2453.58
20:25:05|2453.58
20:25:06|2453.58
20:25:07|2453.58
20:25:08|2453.58
20:25:09|2453.58
20:25:10|2453.58
20:25:11|2453.19
20:25:12|2453.19
20:25:13|2453.19
20:25:14|2452.5
20:25:15|2452.5
20:25:16|2452.5
20:25:17|2452.5
20:25:18|2452.5
20:25:19|2451.
20:25:20|2451.
20:25:21|2451.
20:25:22|2451.
20:25:23|2451.
20:25:24|2450.7
20:25:25|2450.47
20:25:26|2450.47
20:25:27|2450.47
20:25:28|2450.
20:25:29|2450.
20:25:30|2450.
20:25:31|2450.
20:25:32|2450.
20:25:33|2450.
20:25:34|2450.
20:25:35|2450.
20:25:36|2450.
20:25:37|2450.
20:25:38|2450.
20:25:39|2450.
20:25:41|2450.
20:25:42|2450.
20:25:43|2450.
20:25:44|2450.
20:25:46|2450.
20:25:47|2450.
20:25:48|2450.
20:25:48|2450.
20:25:50|2450.
20:25:51|2449.
20:25:52|2449.
20:25:53|2449.
20:25:54|2449.
20:25:55|2449.
20:25:56|2449.
20:25:57|2449.
20:25:59|2449.
20:25:59|2449.
20:26:01|2449.
20:26:01|2450.19
20:26:02|2450.19
20:26:03|2450.19
20:26:04|2450.19
20:26:06|2450.19
20:26:06|2450.19
20:26:07|2450.19
20:26:08|2450.19
20:26:10|2450.19
20:26:10|2448.94
20:26:11|2448.94
20:26:12|2448.94
20:26:13|2448.94
20:26:14|2448.94
20:26:16|2448.94
20:26:16|2448.94
20:26:17|2448.94
20:26:18|2448.88
20:26:19|2448.88
20:26:20|2448.88
20:26:21|2449.29
20:26:22|2449.29
20:26:23|2449.29
20:26:24|2449.29
20:26:25|2449.29
20:26:26|2449.29
20:26:28|2449.29
20:26:28|2449.29
20:26:29|2449.29
20:26:30|2449.29
20:26:31|2449.29
20:26:32|2449.29
20:26:33|2449.29
20:26:34|2449.29
20:26:35|2449.29
20:26:37|2449.29
20:26:37|2449.29
20:26:38|2449.29
20:26:39|2449.
20:26:41|2449.
20:26:42|2449.3
20:26:44|2449.3
20:26:45|2449.3
20:26:46|2449.68
20:26:47|2449.68
20:26:48|2449.68
20:26:49|2449.68
20:26:50|2449.68
20:26:51|2449.68
20:26:52|2449.68
20:26:53|2449.68
20:26:54|2449.68
20:26:55|2449.68
20:26:56|2449.68
20:26:57|2449.68
20:26:58|2449.68
20:26:59|2449.68
20:27:01|2449.68
20:27:01|2449.68
20:27:02|2449.57
20:27:03|2449.57
20:27:05|2449.43
20:27:06|2449.43
20:27:07|2449.43
20:27:08|2449.43
20:27:09|2449.43
20:27:10|2449.68
20:27:11|2449.68
20:27:12|2449.72
20:27:13|2449.72
20:27:14|2449.72
20:27:15|2449.72
20:27:16|2449.72
20:27:17|2449.72
20:27:18|2449.72
20:27:19|2449.72
20:27:20|2449.48
20:27:21|2449.64
20:27:23|2449.64
20:27:23|2449.64
20:27:24|2449.64
20:27:25|2449.64
20:27:27|2449.59
20:27:27|2449.59
20:27:28|2449.59
20:27:29|2449.59
20:27:30|2449.59
20:27:32|2449.59
20:27:32|2449.59
20:27:33|2449.59
20:27:34|2449.59
20:27:35|2449.59
20:27:36|2449.59
20:27:37|2449.59
20:27:38|2449.64
20:27:39|2449.64
20:27:40|2449.88
20:27:41|2449.88
20:27:43|2449.9
20:27:44|2449.89
20:27:46|2449.89
20:27:47|2449.58
20:27:48|2449.58
20:27:49|2449.58
20:27:49|2449.58
20:27:51|2449.58
20:27:52|2449.58
20:27:53|2449.31
20:27:54|2449.31
20:27:56|2449.31
20:27:57|2449.31
20:27:58|2449.31
20:27:59|2449.31
20:28:00|2449.31
20:28:01|2449.31
20:28:02|2449.31
20:28:03|2449.35
20:28:04|2449.35
20:28:05|2449.35
20:28:06|2449.35
20:28:07|2449.35
20:28:08|2449.35
20:28:09|2449.17
20:28:09|2449.17
20:28:11|2449.14
20:28:12|2449.14
20:28:13|2449.14
20:28:14|2449.14
20:28:15|2448.
20:28:16|2447.1
20:28:17|2447.09
20:28:18|2447.09
20:28:19|2447.09
20:28:20|2447.09
20:28:21|2447.09
20:28:22|2447.09
20:28:23|2447.09
20:28:24|2447.09
20:28:25|2447.09
20:28:26|2447.09
20:28:27|2447.09
20:28:28|2447.09
20:28:29|2447.09
20:28:30|2447.09
20:28:31|2447.09
20:28:32|2447.09
20:28:33|2447.09
20:28:34|2447.09
20:28:35|2447.09
20:28:36|2447.09
20:28:37|2447.09
20:28:38|2447.09
20:28:39|2447.09
20:28:40|2447.09
20:28:41|2447.09
20:28:42|2447.09
20:28:43|2447.09
20:28:44|2447.09
20:28:46|2447.09
20:28:46|2447.09
20:28:47|2447.09
20:28:49|2447.09
20:28:49|2447.09
20:28:51|2446.5
20:28:52|2446.46
20:28:53|2446.46
20:28:55|2446.46
20:28:55|2446.46
20:28:57|2446.46
20:28:58|2446.46
20:28:59|2446.46
20:29:00|2446.46
20:29:01|2446.46
20:29:03|2446.46
20:29:03|2446.46
20:29:04|2446.46
20:29:05|2446.46
20:29:06|2446.46
20:29:07|2446.46
20:29:08|2446.69
20:29:09|2446.69
20:29:11|2446.69
20:29:12|2446.69
20:29:13|2446.69
20:29:14|2446.69
20:29:14|2447.45
20:29:16|2447.45
20:29:17|2447.45
20:29:18|2447.45
20:29:19|2447.45
20:29:20|2447.45
20:29:20|2447.14
20:29:21|2447.14
20:29:23|2447.14
20:29:24|2446.64
20:29:25|2446.62
20:29:26|2446.62
20:29:27|2446.72
20:29:28|2446.62
20:29:29|2446.7
20:29:30|2446.72
20:29:30|2447.41
20:29:32|2447.41
20:29:32|2447.41
20:29:34|2447.41
20:29:35|2447.41
20:29:36|2447.41
20:29:36|2447.41
20:29:38|2447.41
20:29:39|2447.41
20:29:40|2447.41
20:29:41|2447.41
20:29:42|2447.41
20:29:43|2447.41
20:29:44|2447.41
20:29:45|2447.41
20:29:46|2447.41
20:29:47|2447.41
20:29:48|2447.41
20:29:49|2447.41
20:29:50|2447.41
20:29:51|2447.41
20:29:52|2447.41
20:29:53|2447.41
20:29:54|2447.41
20:29:55|2447.98
20:29:56|2447.98
20:29:57|2447.98
20:29:58|2448.21
20:29:59|2448.21
20:30:00|2448.21
20:30:01|2448.21
20:30:02|2448.21
20:30:03|2448.16
20:30:05|2448.16
20:30:06|2448.16
20:30:07|2448.16
20:30:08|2448.16
20:30:08|2447.98
20:30:09|2447.98
20:30:11|2447.97
20:30:12|2447.97
20:30:12|2447.97
20:30:13|2447.97
20:30:14|2447.97
20:30:16|2446.55
20:30:17|2446.06
20:30:17|2446.06
20:30:18|2446.04
20:30:20|2446.04
20:30:21|2446.04
20:30:22|2446.04
20:30:22|2446.04
20:30:23|2446.21
20:30:25|2446.21
20:30:26|2446.21
20:30:27|2446.21
20:30:28|2446.21
20:30:29|2446.21
20:30:29|2446.33
20:30:31|2446.33
20:30:31|2446.33
20:30:33|2446.33
20:30:33|2446.33
20:30:34|2446.33
20:30:36|2446.33
20:30:36|2446.33
20:30:38|2446.33
20:30:39|2446.33
20:30:39|2446.14
20:30:41|2446.14
20:30:42|2446.14
20:30:43|2446.14
20:30:43|2446.14
20:30:45|2446.14
20:30:47|2446.14
20:30:47|2446.14
20:30:49|2446.14
20:30:49|2446.14
20:30:50|2446.14
20:30:52|2446.32
20:30:53|2446.3
20:30:54|2446.3
20:30:55|2446.3
20:30:56|2446.05
20:30:57|2446.05
20:30:58|2446.05
20:30:59|2446.05
20:31:00|2446.05
20:31:01|2446.05
20:31:02|2446.05
20:31:03|2446.05
20:31:04|2445.34
20:31:05|2445.34
20:31:06|2445.34
20:31:07|2445.34
20:31:08|2445.34
20:31:09|2445.34
20:31:10|2445.34
20:31:11|2445.34
20:31:12|2445.34
20:31:13|2445.34
20:31:14|2445.34
20:31:15|2445.34
20:31:16|2445.34
20:31:17|2445.01
20:31:18|2445.
20:31:19|2445.
20:31:20|2445.
20:31:21|2445.
20:31:22|2445.
20:31:23|2445.
20:31:24|2445.
20:31:25|2445.
20:31:26|2445.
20:31:27|2445.
20:31:28|2445.
20:31:29|2445.
20:31:30|2445.
20:31:31|2443.02
20:31:32|2442.26
20:31:34|2442.26
20:31:34|2442.26
20:31:35|2442.26
20:31:36|2442.26
20:31:37|2442.26
20:31:38|2442.26
20:31:39|2442.26
20:31:40|2442.26
20:31:42|2442.26
20:31:42|2442.26
20:31:43|2442.26
20:31:44|2442.26
20:31:45|2442.26
20:31:47|2442.26
20:31:47|2442.26
20:31:49|2442.26
20:31:50|2442.26
20:31:51|2442.26
20:31:52|2442.26
20:31:54|2442.26
20:31:55|2442.26
20:31:55|2442.26
20:31:57|2442.26
20:31:57|2442.53
20:31:59|2442.53
20:32:00|2442.99
20:32:01|2442.99
20:32:02|2442.99
20:32:03|2442.99
20:32:04|2442.87
20:32:05|2442.87
20:32:05|2442.87
20:32:07|2442.87
20:32:08|2442.87
20:32:09|2442.87
20:32:10|2442.87
20:32:11|2442.87
20:32:12|2442.87
20:32:13|2442.87
20:32:14|2442.87
20:32:16|2442.87
20:32:16|2442.87
20:32:17|2442.87
20:32:18|2442.87
20:32:19|2442.87
20:32:20|2442.87
20:32:21|2442.87
20:32:22|2442.87
20:32:23|2442.87
20:32:24|2442.87
20:32:25|2442.87
20:32:26|2442.87
20:32:27|2442.87
20:32:28|2443.06
20:32:29|2443.
20:32:31|2443.
20:32:32|2443.
20:32:33|2443.08
20:32:33|2443.08
20:32:34|2443.3
20:32:36|2443.29
20:32:37|2443.29
20:32:38|2443.29
20:32:39|2443.29
20:32:40|2443.29
20:32:41|2443.29
20:32:42|2443.29
20:32:43|2443.15
20:32:44|2443.15
20:32:45|2443.15
20:32:47|2442.04
20:32:48|2442.04
20:32:49|2442.04
20:32:50|2442.04
20:32:51|2442.04
20:32:53|2442.04
20:32:53|2442.04
20:32:55|2442.04
20:32:56|2442.04
20:32:57|2442.04
20:32:58|2442.04
20:32:59|2442.04
20:33:00|2442.04
20:33:01|2442.04
20:33:02|2442.04
20:33:03|2442.23
20:33:04|2442.23
20:33:05|2442.66
20:33:06|2442.66
20:33:07|2442.66
20:33:09|2442.66
20:33:09|2442.34
20:33:10|2442.34
20:33:11|2442.34
20:33:12|2442.07
20:33:13|2442.07
20:33:14|2442.07
20:33:15|2442.07
20:33:16|2442.78
20:33:17|2442.78
20:33:18|2442.78
20:33:20|2442.78
20:33:20|2442.78
20:33:22|2442.78
20:33:23|2442.78
20:33:24|2442.78
20:33:25|2442.06
20:33:26|2442.06
20:33:27|2442.06
20:33:28|2442.06
20:33:29|2442.06
20:33:29|2442.06
20:33:31|2442.06
20:33:32|2442.06
20:33:33|2442.06
20:33:34|2443.3
20:33:35|2443.3
20:33:36|2444.33
20:33:37|2444.33
20:33:38|2444.33
20:33:39|2444.33
20:33:40|2444.33
20:33:41|2444.33
20:33:42|2444.33
20:33:43|2444.33
20:33:44|2444.33
20:33:45|2444.33
20:33:46|2444.33
20:33:47|2444.33
20:33:49|2444.33
20:33:50|2444.13
20:33:51|2444.13
20:33:52|2444.31
20:33:53|2444.31
20:33:55|2444.47
20:33:55|2444.47
20:33:56|2444.47
20:33:57|2444.47
20:33:58|2444.47
20:33:59|2444.47
20:34:00|2444.47
20:34:01|2444.47
20:34:02|2444.47
20:34:03|2444.47
20:34:04|2444.47
20:34:06|2444.47
20:34:07|2444.47
20:34:08|2444.47
20:34:09|2444.47
20:34:09|2444.47
20:34:11|2444.47
20:34:12|2444.47
20:34:12|2444.47
20:34:14|2443.52
20:34:15|2443.52
20:34:16|2443.52
20:34:17|2443.52
20:34:18|2443.48
20:34:19|2443.48
20:34:20|2443.48
20:34:21|2443.48
20:34:22|2443.48
20:34:23|2443.48
20:34:24|2443.48
20:34:25|2443.48
20:34:26|2443.48
20:34:27|2442.51
20:34:28|2442.51
20:34:30|2443.13
20:34:30|2443.13
20:34:32|2443.13
20:34:32|2443.13
20:34:34|2443.13
20:34:35|2443.13
20:34:35|2443.13
20:34:36|2443.13
20:34:38|2443.13
20:34:38|2443.68
20:34:40|2443.68
20:34:41|2443.69
20:34:41|2443.69
20:34:42|2444.5
20:34:43|2444.5
20:34:44|2444.5
20:34:45|2444.88
20:34:46|2444.88
20:34:47|2444.93
20:34:49|2444.71
20:34:50|2444.71
20:34:51|2444.71
20:34:53|2444.71
20:34:53|2444.71
20:34:54|2444.71
20:34:55|2444.71
20:34:56|2444.71
20:34:57|2444.71
20:34:58|2444.71
20:34:59|2444.71
20:35:00|2444.71
20:35:01|2444.71
20:35:02|2444.71
20:35:03|2444.71
20:35:04|2444.71
20:35:05|2444.71
20:35:06|2444.71
20:35:07|2445.02
20:35:08|2445.02
20:35:09|2445.
20:35:10|2445.
20:35:11|2445.
20:35:12|2445.
20:35:13|2445.
20:35:14|2445.
20:35:15|2444.16
20:35:16|2444.16
20:35:17|2444.16
20:35:18|2444.16
20:35:20|2444.67
20:35:21|2444.67
20:35:22|2444.67
20:35:23|2444.67
20:35:23|2444.67
20:35:25|2444.67
20:35:26|2445.65
20:35:27|2445.65
20:35:28|2445.6
20:35:29|2445.59
20:35:30|2445.59
20:35:31|2445.59
20:35:31|2445.59
20:35:33|2445.59
20:35:34|2445.59
20:35:35|2445.59
20:35:37|2446.46
20:35:37|2446.46
20:35:38|2446.39
20:35:39|2446.39
20:35:41|2446.39
20:35:41|2446.39
20:35:42|2446.39
20:35:43|2446.39
20:35:45|2446.39
20:35:46|2446.39
20:35:46|2446.39
20:35:48|2446.03
20:35:48|2446.03
20:35:50|2446.03
20:35:52|2446.03
20:35:52|2446.03
20:35:54|2446.03
20:35:55|2446.03
20:35:55|2446.03
20:35:57|2446.03
20:35:57|2446.03
20:35:59|2446.03
20:36:01|2446.02
20:36:01|2446.02
20:36:03|2446.02
20:36:04|2446.02
20:36:05|2446.02
20:36:06|2446.02
20:36:07|2446.02
20:36:08|2446.02
20:36:09|2446.02
20:36:10|2446.02
20:36:11|2446.02
20:36:12|2445.81
20:36:13|2445.81
20:36:14|2445.98
20:36:15|2445.98
20:36:16|2445.96
20:36:17|2445.96
20:36:18|2445.96
20:36:19|2445.96
20:36:20|2445.96
20:36:21|2445.96
20:36:22|2445.96
20:36:24|2445.96
20:36:24|2445.96
20:36:25|2445.96
20:36:26|2445.96
20:36:28|2445.69
20:36:28|2445.02
20:36:29|2445.02
20:36:30|2445.02
20:36:31|2445.02
20:36:33|2445.02
20:36:33|2445.02
20:36:35|2445.02
20:36:35|2445.02
20:36:37|2445.02
20:36:37|2445.02
20:36:38|2445.02
20:36:39|2445.02
20:36:41|2445.02
20:36:42|2445.02
20:36:43|2445.02
20:36:44|2445.02
20:36:45|2445.02
20:36:46|2445.02
20:36:46|2445.02
20:36:47|2445.7
20:36:48|2445.7
20:36:49|2445.7
20:36:51|2445.75
20:36:52|2445.75
20:36:53|2445.75
20:36:54|2445.54
20:36:55|2445.54
20:36:57|2445.54
20:36:58|2445.38
20:36:59|2445.38
20:36:59|2445.38
20:37:01|2445.38
20:37:02|2445.38
20:37:02|2445.38
20:37:04|2445.38
20:37:06|2445.
20:37:06|2445.
20:37:08|2445.
20:37:09|2445.
20:37:10|2445.
20:37:11|2445.
20:37:12|2445.55
20:37:13|2445.55
20:37:14|2445.55
20:37:15|2445.86
20:37:16|2445.86
20:37:18|2445.86
20:37:18|2445.86
20:37:19|2445.86
20:37:20|2445.86
20:37:22|2445.86
20:37:23|2445.86
20:37:24|2445.86
20:37:25|2445.86
20:37:25|2446.
20:37:27|2446.
20:37:28|2446.
20:37:29|2446.
20:37:30|2446.
20:37:30|2446.
20:37:31|2446.
20:37:32|2445.68
20:37:34|2445.47
20:37:35|2445.47
20:37:36|2445.47
20:37:37|2445.47
20:37:38|2445.47
20:37:39|2445.47
20:37:40|2445.47
20:37:41|2445.79
20:37:42|2445.79
20:37:43|2445.79
20:37:44|2445.79
20:37:45|2445.79
20:37:46|2445.79
20:37:47|2445.79
20:37:48|2445.79
20:37:49|2445.79
20:37:50|2445.79
20:37:51|2445.79
20:37:52|2445.79
20:37:54|2445.79
20:37:55|2445.79
20:37:56|2445.79
20:37:57|2445.52
20:37:58|2445.52
20:37:59|2445.52
20:38:00|2445.86
20:38:01|2445.91
20:38:02|2445.91
20:38:03|2445.91
20:38:04|2445.91
20:38:05|2445.91
20:38:07|2445.91
20:38:07|2445.91
20:38:08|2445.91
20:38:10|2445.91
20:38:10|2445.91
20:38:12|2445.91
20:38:13|2445.91
20:38:14|2445.91
20:38:15|2445.91
20:38:16|2445.91
20:38:17|2445.91
20:38:18|2446.
20:38:19|2446.
20:38:20|2446.
20:38:21|2446.21
20:38:22|2446.21
20:38:23|2446.21
20:38:24|2446.21
20:38:25|2446.21
20:38:26|2446.21
20:38:27|2446.21
20:38:28|2446.21
20:38:29|2446.21
20:38:30|2446.21
20:38:31|2446.21
20:38:32|2446.21
20:38:33|2446.21
20:38:34|2445.5
20:38:35|2445.5
20:38:36|2445.5
20:38:37|2445.5
20:38:38|2445.5
20:38:39|2445.5
20:38:40|2445.41
20:38:41|2445.41
20:38:42|2445.43
20:38:43|2445.43
20:38:44|2445.82
20:38:45|2445.8
20:38:46|2445.8
20:38:47|2445.8
20:38:48|2445.8
20:38:49|2445.8
20:38:50|2445.8
20:38:51|2445.8
20:38:52|2446.13
20:38:53|2446.13
20:38:54|2446.13
20:38:56|2446.13
20:38:57|2446.13
20:38:58|2446.13
20:38:59|2446.13
20:38:59|2446.13
20:39:01|2446.13
20:39:02|2446.13
20:39:04|2446.13
20:39:05|2446.13
20:39:06|2446.13
20:39:06|2446.13
20:39:08|2447.45
20:39:09|2447.45
20:39:10|2447.38
20:39:11|2447.38
20:39:12|2447.38
20:39:13|2447.38
20:39:14|2447.38
20:39:15|2447.38
20:39:16|2447.38
20:39:17|2447.38
20:39:18|2447.38
20:39:18|2447.38
20:39:20|2447.38
20:39:21|2447.38
20:39:22|2447.38
20:39:23|2447.38
20:39:24|2447.38
20:39:25|2447.38
20:39:26|2447.38
20:39:27|2447.38
20:39:28|2447.38
20:39:29|2447.38
20:39:30|2447.49
20:39:31|2447.49
20:39:32|2447.49
20:39:33|2447.5
20:39:33|2447.5
20:39:35|2447.5
20:39:35|2447.5
20:39:37|2447.5
20:39:38|2447.5
20:39:39|2447.5
20:39:40|2447.5
20:39:41|2447.5
20:39:42|2447.5
20:39:43|2447.5
20:39:44|2447.5
20:39:45|2447.5
20:39:46|2447.5
20:39:47|2447.5
20:39:48|2448.19
20:39:49|2448.19
20:39:50|2448.19
20:39:51|2448.19
20:39:52|2448.19
20:39:53|2448.01
20:39:54|2448.01
20:39:55|2448.01
20:39:56|2448.01
20:39:58|2448.01
20:39:59|2448.01
20:40:00|2448.01
20:40:01|2448.01
20:40:02|2448.01
20:40:03|2448.01
20:40:04|2448.01
20:40:05|2448.01
20:40:06|2448.01
20:40:07|2448.01
20:40:08|2448.01
20:40:10|2448.01
20:40:10|2448.
20:40:11|2448.
20:40:12|2448.
20:40:13|2448.
20:40:14|2448.
20:40:15|2448.
20:40:16|2448.
20:40:17|2448.
20:40:18|2448.03
20:40:19|2448.03
20:40:20|2448.03
20:40:21|2448.03
20:40:22|2448.03
20:40:23|2448.03
20:40:24|2448.03
20:40:25|2448.03
20:40:27|2448.03
20:40:28|2448.03
20:40:29|2448.03
20:40:29|2448.03
20:40:30|2448.03
20:40:32|2448.03
20:40:33|2448.03
20:40:34|2448.03
20:40:34|2448.03
20:40:35|2448.03
20:40:36|2448.03
20:40:37|2448.03
20:40:39|2448.03
20:40:39|2448.03
20:40:40|2448.03
20:40:41|2448.03
20:40:42|2448.03
20:40:43|2448.
20:40:45|2448.
20:40:45|2448.
20:40:46|2448.
20:40:47|2448.
20:40:49|2448.
20:40:49|2448.
20:40:51|2448.
20:40:51|2448.
20:40:52|2448.
20:40:53|2448.
20:40:54|2448.
20:40:56|2448.
20:40:57|2448.
20:40:58|2448.
20:41:00|2448.
20:41:01|2448.
20:41:02|2448.
20:41:03|2448.
20:41:04|2448.
20:41:05|2448.
20:41:06|2448.
20:41:07|2448.
20:41:08|2448.
20:41:09|2448.
20:41:10|2448.
20:41:11|2448.
20:41:12|2448.
20:41:13|2448.
20:41:14|2448.
20:41:14|2448.
20:41:16|2448.
20:41:17|2448.
20:41:18|2448.
20:41:19|2448.
20:41:20|2448.
20:41:21|2448.
20:41:22|2448.
20:41:23|2448.1
20:41:24|2448.11
20:41:25|2448.11
20:41:26|2448.11
20:41:28|2448.84
20:41:28|2448.84
20:41:29|2448.84
20:41:30|2448.84
20:41:31|2448.84
20:41:32|2448.84
20:41:33|2448.34
20:41:35|2448.34
20:41:36|2448.34
20:41:37|2448.34
20:41:38|2448.34
20:41:39|2448.34
20:41:39|2448.34
20:41:41|2448.34
20:41:42|2448.34
20:41:43|2448.34
20:41:44|2448.62
20:41:45|2448.62
20:41:45|2448.62
20:41:47|2448.62
20:41:48|2448.62
20:41:48|2448.62
20:41:50|2448.62
20:41:51|2448.62
20:41:51|2448.84
20:41:53|2448.84
20:41:54|2448.84
20:41:55|2448.84
20:41:55|2448.84
20:41:57|2448.84
20:41:59|2448.84
20:42:00|2448.84
20:42:01|2448.84
20:42:02|2448.84
20:42:03|2448.84
20:42:04|2448.84
20:42:05|2448.84
20:42:06|2448.84
20:42:07|2448.83
20:42:09|2448.83
20:42:09|2448.83
20:42:10|2448.83
20:42:11|2448.83
20:42:12|2448.83
20:42:13|2448.84
20:42:14|2448.84
20:42:15|2448.84
20:42:16|2448.84
20:42:17|2448.84
20:42:18|2448.84
20:42:19|2448.84
20:42:20|2448.84
20:42:21|2448.84
20:42:22|2448.84
20:42:23|2448.84
20:42:24|2448.84
20:42:25|2448.84
20:42:26|2448.84
20:42:27|2448.84
20:42:28|2448.84
20:42:30|2448.84
20:42:30|2448.84
20:42:31|2448.84
20:42:32|2448.84
20:42:33|2448.84
20:42:34|2448.78
20:42:35|2448.
20:42:36|2448.
20:42:37|2446.5
20:42:39|2446.3
20:42:40|2445.75
20:42:41|2445.75
20:42:42|2445.
20:42:43|2445.
20:42:44|2445.
20:42:45|2445.
20:42:47|2444.31
20:42:47|2444.31
20:42:48|2444.31
20:42:49|2444.31
20:42:51|2444.31
20:42:51|2444.31
20:42:52|2444.31
20:42:53|2444.31
20:42:54|2444.31
20:42:55|2444.31
20:42:57|2444.31
20:42:58|2444.31
20:43:00|2445.38
20:43:00|2445.38
20:43:01|2445.38
20:43:02|2445.38
20:43:04|2446.12
20:43:05|2446.12
20:43:06|2446.12
20:43:07|2446.46
20:43:08|2446.46
20:43:10|2446.46
20:43:10|2446.46
20:43:12|2446.46
20:43:13|2446.46
20:43:14|2446.85
20:43:15|2446.85
20:43:16|2446.85
20:43:17|2446.85
20:43:17|2446.85
20:43:19|2446.85
20:43:19|2446.85
20:43:21|2446.85
20:43:21|2446.85
20:43:22|2446.85
20:43:24|2446.85
20:43:24|2446.85
20:43:25|2446.85
20:43:27|2446.85
20:43:27|2447.18
20:43:28|2447.18
20:43:30|2447.32
20:43:30|2447.32
20:43:32|2447.32
20:43:33|2447.32
20:43:34|2447.32
20:43:35|2447.33
20:43:36|2447.33
20:43:37|2447.33
20:43:38|2447.73
20:43:39|2447.73
20:43:40|2447.73
20:43:41|2447.73
20:43:42|2447.73
20:43:43|2447.73
20:43:44|2448.1
20:43:45|2448.19
20:43:47|2448.19
20:43:47|2448.19
20:43:48|2448.19
20:43:49|2448.19
20:43:50|2448.19
20:43:51|2448.19
20:43:52|2449.21
20:43:54|2449.21
20:43:54|2449.21
20:43:55|2449.21
20:43:56|2449.21
20:43:57|2448.73
20:43:59|2448.74
20:44:00|2448.74
20:44:01|2448.74
20:44:02|2448.74
20:44:03|2448.74
20:44:04|2448.74
20:44:05|2448.74
20:44:07|2448.76
20:44:07|2448.76
20:44:08|2448.76
20:44:09|2448.76
20:44:10|2448.76
20:44:11|2448.76
20:44:12|2448.76
20:44:14|2448.76
20:44:14|2448.76
20:44:15|2448.76
20:44:16|2448.76
20:44:17|2448.76
20:44:19|2448.76
20:44:19|2448.76
20:44:20|2448.76
20:44:21|2448.76
20:44:23|2448.8
20:44:24|2448.8
20:44:25|2448.8
20:44:26|2448.8
20:44:27|2448.8
20:44:27|2448.8
20:44:29|2448.8
20:44:29|2448.8
20:44:31|2448.8
20:44:32|2448.8
20:44:33|2448.8
20:44:34|2448.8
20:44:35|2448.8
20:44:36|2448.8
20:44:37|2448.8
20:44:38|2448.8
20:44:39|2448.8
20:44:40|2448.8
20:44:41|2448.8
20:44:42|2448.8
20:44:43|2449.22
20:44:44|2449.22
20:44:45|2449.33
20:44:46|2448.06
20:44:47|2447.57
20:44:48|2447.18
20:44:49|2447.18
20:44:50|2447.51
20:44:51|2447.51
20:44:52|2447.51
20:44:53|2447.51
20:44:54|2447.51
20:44:55|2447.51
20:44:56|2447.51
20:44:57|2447.51
20:44:58|2447.51
20:45:00|2447.51
20:45:01|2447.51
20:45:02|2447.51
20:45:03|2447.51
20:45:04|2447.51
20:45:05|2447.51
20:45:06|2447.51
20:45:08|2447.51
20:45:08|2448.47
20:45:09|2448.47
20:45:10|2448.47
20:45:11|2447.14
20:45:12|2446.33
20:45:13|2446.33
20:45:14|2446.33
20:45:15|2446.33
20:45:16|2446.33
20:45:17|2445.
20:45:18|2445.
20:45:19|2444.7
20:45:21|2445.26
20:45:22|2445.46
20:45:23|2446.
20:45:23|2446.
20:45:24|2446.
20:45:26|2446.
20:45:26|2446.
20:45:27|2446.
20:45:28|2446.
20:45:29|2446.
20:45:30|2446.
20:45:32|2446.
20:45:33|2445.64
20:45:34|2445.64
20:45:35|2445.64
20:45:36|2445.64
20:45:37|2445.64
20:45:38|2445.64
20:45:39|2445.64
20:45:39|2445.64
20:45:41|2445.64
20:45:42|2445.64
20:45:43|2445.64
20:45:44|2445.64
20:45:45|2445.64
20:45:46|2445.64
20:45:46|2445.64
20:45:48|2445.64
20:45:49|2445.64
20:45:50|2445.64
20:45:51|2445.64
20:45:52|2445.64
20:45:52|2445.64
20:45:54|2445.64
20:45:55|2446.19
20:45:56|2447.5
20:45:57|2447.5
20:45:57|2448.
20:45:59|2448.
20:46:00|2447.95
20:46:01|2447.95
20:46:02|2447.93
20:46:03|2447.93
20:46:04|2447.93
20:46:06|2447.91
20:46:06|2447.91
20:46:08|2447.91
20:46:09|2448.6
20:46:10|2448.39
20:46:11|2448.02
20:46:12|2447.93
20:46:13|2448.77
20:46:14|2448.77
20:46:15|2448.77
20:46:16|2448.77
20:46:17|2448.77
20:46:18|2448.77
20:46:19|2449.08
20:46:20|2449.08
20:46:21|2449.08
20:46:22|2449.08
20:46:23|2449.08
20:46:24|2449.08
20:46:25|2449.08
20:46:26|2449.08
20:46:27|2449.08
20:46:28|2449.08
20:46:28|2449.08
20:46:30|2449.08
20:46:30|2449.08
20:46:32|2448.93
20:46:32|2448.93
20:46:33|2448.93
20:46:35|2448.93
20:46:36|2448.93
20:46:37|2448.93
20:46:38|2448.93
20:46:39|2448.93
20:46:40|2448.93
20:46:41|2448.24
20:46:42|2448.24
20:46:43|2448.62
20:46:44|2449.
20:46:44|2449.
20:46:46|2449.
20:46:47|2449.
20:46:48|2449.
20:46:49|2449.
20:46:49|2448.97
20:46:51|2448.97
20:46:52|2448.98
20:46:53|2448.98
20:46:54|2448.98
20:46:55|2448.98
20:46:56|2448.98
20:46:57|2448.98
20:46:58|2448.98
20:46:59|2448.98
20:47:00|2448.98
20:47:01|2448.98
20:47:03|2448.98
20:47:03|2448.98
20:47:04|2449.14
20:47:05|2449.17
20:47:06|2449.17
20:47:07|2449.17
20:47:08|2449.17
20:47:09|2449.17
20:47:10|2449.26
20:47:11|2449.26
20:47:12|2449.26
20:47:14|2449.26
20:47:15|2449.26
20:47:15|2449.26
20:47:17|2449.26
20:47:17|2449.26
20:47:18|2449.26
20:47:20|2448.65
20:47:20|2448.65
20:47:21|2448.65
20:47:23|2449.15
20:47:25|2449.15
20:47:26|2449.15
20:47:26|2449.15
20:47:28|2449.15
20:47:28|2449.15
20:47:30|2448.
20:47:30|2448.
20:47:32|2448.
20:47:32|2448.
20:47:34|2448.
20:47:34|2448.25
20:47:35|2449.
20:47:36|2449.
20:47:37|2449.
20:47:38|2449.
20:47:39|2449.
20:47:41|2449.
20:47:41|2449.
20:47:43|2448.85
20:47:43|2448.85
20:47:45|2448.52
20:47:46|2448.52
20:47:47|2448.52
20:47:48|2448.52
20:47:49|2448.52
20:47:50|2448.52
20:47:51|2448.52
20:47:52|2448.52
20:47:53|2448.52
20:47:54|2448.52
20:47:55|2448.52
20:47:56|2448.52
20:47:56|2448.88
20:47:58|2448.88
20:47:59|2448.94
20:47:59|2448.93
20:48:01|2448.93
20:48:02|2448.95
20:48:03|2448.95
20:48:05|2448.95
20:48:05|2448.95
20:48:06|2448.95
20:48:07|2448.95
20:48:08|2448.95
20:48:09|2448.95
20:48:10|2448.95
20:48:11|2448.95
20:48:12|2448.95
20:48:13|2448.95
20:48:14|2448.95
20:48:16|2448.95
20:48:17|2448.95
20:48:18|2448.95
20:48:18|2448.95
20:48:20|2448.92
20:48:21|2448.92
20:48:21|2448.79
20:48:22|2448.79
20:48:24|2448.07
20:48:25|2447.87
20:48:26|2447.87
20:48:26|2447.87
20:48:28|2447.87
20:48:29|2447.87
20:48:29|2447.87
20:48:31|2447.87
20:48:31|2447.87
20:48:32|2447.58
20:48:34|2447.58
20:48:35|2447.58
20:48:36|2447.58
20:48:36|2447.58
20:48:37|2447.58
20:48:38|2447.58
20:48:39|2447.32
20:48:40|2447.32
20:48:42|2447.32
20:48:42|2447.32
20:48:43|2447.32
20:48:44|2447.32
20:48:46|2447.32
20:48:46|2447.32
20:48:48|2447.32
20:48:48|2447.32
20:48:49|2447.32
20:48:50|2447.32
20:48:52|2447.32
20:48:52|2447.32
20:48:54|2447.32
20:48:54|2447.32
20:48:55|2447.32
20:48:56|2447.32
20:48:57|2447.47
20:48:58|2447.47
20:49:00|2447.47
20:49:00|2447.47
20:49:01|2449.09
20:49:02|2449.5
20:49:04|2449.5
20:49:05|2449.5
20:49:06|2449.5
20:49:07|2449.5
20:49:08|2449.5
20:49:09|2448.66
20:49:10|2447.57
20:49:11|2447.57
20:49:12|2447.57
20:49:13|2447.57
20:49:14|2447.57
20:49:15|2447.23
20:49:16|2447.23
20:49:17|2447.23
20:49:19|2447.23
20:49:19|2447.23
20:49:20|2447.23
20:49:21|2447.23
20:49:22|2447.23
20:49:23|2448.33
20:49:24|2448.33
20:49:25|2448.33
20:49:26|2448.33
20:49:28|2448.33
20:49:29|2447.93
20:49:30|2447.93
20:49:31|2447.93
20:49:32|2447.93
20:49:33|2447.93
20:49:34|2447.93
20:49:35|2447.93
20:49:36|2447.93
20:49:37|2447.93
20:49:38|2447.93
20:49:39|2447.54
20:49:40|2447.54
20:49:41|2447.54
20:49:42|2447.54
20:49:43|2447.54
20:49:44|2447.54
20:49:45|2448.18
20:49:46|2448.56
20:49:47|2448.56
20:49:48|2448.49
20:49:49|2448.56
20:49:50|2448.56
20:49:51|2448.56
20:49:52|2448.56
20:49:53|2448.56
20:49:55|2448.56
20:49:55|2448.56
20:49:56|2448.56
20:49:57|2448.56
20:49:58|2448.56
20:50:00|2448.56
20:50:00|2448.56
20:50:02|2448.56
20:50:02|2448.56
20:50:04|2448.56
20:50:05|2448.56
20:50:06|2448.56
20:50:08|2448.56
20:50:08|2448.56
20:50:10|2448.56
20:50:11|2448.56
20:50:12|2448.56
20:50:13|2448.56
20:50:14|2448.56
20:50:15|2448.56
20:50:16|2448.56
20:50:17|2448.56
20:50:18|2448.56
20:50:19|2448.56
20:50:20|2448.56
20:50:21|2448.56
20:50:22|2448.56
20:50:23|2448.56
20:50:24|2448.56
20:50:25|2448.08
20:50:26|2448.08
20:50:27|2448.08
20:50:28|2448.08
20:50:29|2448.08
20:50:30|2448.31
20:50:31|2448.19
20:50:32|2448.19
20:50:33|2448.19
20:50:34|2448.19
20:50:35|2448.19
20:50:36|2448.19
20:50:38|2448.19
20:50:38|2448.19
20:50:39|2448.19
20:50:40|2448.19
20:50:41|2448.27
20:50:42|2448.27
20:50:43|2448.27
20:50:44|2448.27
20:50:45|2448.27
20:50:46|2448.27
20:50:47|2448.27
20:50:48|2448.27
20:50:49|2448.27
20:50:50|2448.27
20:50:51|2448.27
20:50:52|2448.27
20:50:53|2448.27
20:50:54|2447.1
20:50:55|2447.93
20:50:56|2448.22
20:50:57|2447.
20:50:58|2447.
20:50:59|2447.08
20:51:00|2447.08
20:51:01|2447.08
20:51:02|2446.5
20:51:03|2446.5
20:51:05|2445.89
20:51:06|2445.89
20:51:07|2445.1
20:51:09|2445.1
20:51:09|2445.1
20:51:11|2445.79
20:51:11|2445.79
20:51:13|2445.94
20:51:13|2445.94
20:51:15|2445.48
20:51:16|2445.61
20:51:17|2445.61
20:51:18|2445.61
20:51:19|2445.61
20:51:20|2445.61
20:51:22|2445.61
20:51:22|2445.61
20:51:24|2445.61
20:51:25|2445.61
20:51:26|2446.31
20:51:27|2446.31
20:51:28|2446.31
20:51:29|2445.87
20:51:30|2445.87
20:51:31|2445.87
20:51:31|2445.87
20:51:33|2445.87
20:51:34|2445.87
20:51:35|2445.87
20:51:36|2445.87
20:51:37|2445.87
20:51:38|2445.87
20:51:39|2445.87
20:51:40|2445.87
20:51:41|2445.87
20:51:42|2445.87
20:51:43|2445.87
20:51:43|2445.87
20:51:45|2445.87
20:51:46|2445.87
20:51:47|2445.87
20:51:47|2445.87
20:51:49|2445.87
20:51:50|2445.87
20:51:50|2445.87
20:51:52|2445.87
20:51:53|2445.87
20:51:54|2445.87
20:51:55|2445.87
20:51:56|2445.87
20:51:57|2445.87
20:51:58|2445.87
20:51:58|2445.87
20:51:59|2445.87
20:52:00|2445.87
20:52:01|2445.87
20:52:03|2445.87
20:52:03|2445.87
20:52:04|2445.87
20:52:06|2445.87
20:52:08|2445.87
20:52:09|2445.87
20:52:10|2445.87
20:52:11|2446.15
20:52:12|2446.15
20:52:13|2446.15
20:52:15|2446.15
20:52:15|2446.15
20:52:16|2446.15
20:52:17|2446.15
20:52:18|2446.15
20:52:20|2447.24
20:52:21|2447.12
20:52:22|2447.12
20:52:23|2447.23
20:52:24|2447.23
20:52:25|2447.23
20:52:26|2447.23
20:52:27|2447.23
20:52:28|2447.41
20:52:29|2447.41
20:52:30|2447.41
20:52:31|2447.37
20:52:32|2447.37
20:52:33|2447.37
20:52:34|2447.37
20:52:35|2447.37
20:52:36|2447.2
20:52:37|2447.2
20:52:39|2447.4
20:52:39|2447.4
20:52:40|2447.4
20:52:41|2447.4
20:52:42|2447.4
20:52:43|2447.4
20:52:44|2447.4
20:52:45|2447.4
20:52:46|2447.23
20:52:47|2447.23
20:52:48|2447.23
20:52:49|2447.23
20:52:50|2447.23
20:52:51|2447.23
20:52:53|2447.23
20:52:54|2447.23
20:52:55|2447.23
20:52:56|2446.97
20:52:57|2447.12
20:52:58|2447.12
20:52:58|2447.12
20:52:59|2447.12
20:53:00|2447.12
20:53:01|2447.12
20:53:03|2447.12
20:53:04|2447.1
20:53:05|2447.04
20:53:05|2446.59
20:53:06|2446.59
20:53:08|2446.59
20:53:09|2446.59
20:53:11|2446.59
20:53:12|2446.59
20:53:13|2446.59
20:53:14|2446.65
20:53:15|2446.65
20:53:16|2446.65
20:53:17|2446.65
20:53:18|2446.65
20:53:19|2446.65
20:53:20|2446.65
20:53:21|2446.3
20:53:22|2446.3
20:53:23|2446.3
20:53:23|2446.3
20:53:25|2446.67
20:53:26|2446.67
20:53:27|2446.61
20:53:28|2446.61
20:53:29|2446.61
20:53:30|2446.61
20:53:31|2447.5
20:53:32|2447.5
20:53:33|2447.5
20:53:34|2447.5
20:53:35|2447.5
20:53:36|2447.5
20:53:37|2448.13
20:53:38|2448.13
20:53:39|2448.13
20:53:40|2448.13
20:53:41|2448.13
20:53:42|2448.13
20:53:43|2448.13
20:53:44|2448.16
20:53:45|2447.91
20:53:47|2447.91
20:53:47|2447.3
20:53:48|2447.37
20:53:49|2447.37
20:53:50|2447.37
20:53:51|2447.37
20:53:52|2447.37
20:53:53|2447.23
20:53:54|2447.23
20:53:55|2447.23
20:53:56|2447.23
20:53:58|2447.23
20:53:59|2447.61
20:54:00|2448.23
20:54:01|2448.23
20:54:02|2448.24
20:54:02|2448.24
20:54:04|2448.24
20:54:04|2448.24
20:54:06|2448.24
20:54:07|2448.24
20:54:08|2448.59
20:54:10|2448.59
20:54:10|2448.59
20:54:12|2448.59
20:54:13|2448.59
20:54:14|2448.59
20:54:15|2448.59
20:54:16|2448.59
20:54:17|2448.59
20:54:18|2448.59
20:54:19|2448.29
20:54:20|2448.29
20:54:21|2448.29
20:54:22|2448.29
20:54:23|2448.29
20:54:24|2448.29
20:54:25|2448.29
20:54:26|2448.29
20:54:27|2448.29
20:54:28|2448.29
20:54:29|2448.29
20:54:31|2448.29
20:54:31|2448.29
20:54:32|2448.29
20:54:33|2448.29
20:54:34|2448.29
20:54:35|2448.29
20:54:37|2448.29
20:54:37|2448.29
20:54:38|2448.29
20:54:39|2448.29
20:54:40|2448.29
20:54:41|2448.29
20:54:42|2448.29
20:54:43|2448.29
20:54:45|2448.29
20:54:45|2448.3
20:54:46|2446.99
20:54:48|2446.99
20:54:49|2446.99
20:54:49|2446.7
20:54:50|2446.7
20:54:52|2446.7
20:54:53|2446.7
20:54:53|2446.68
20:54:55|2447.01
20:54:55|2447.01
20:54:57|2447.55
20:54:58|2447.55
20:54:59|2447.55
20:55:00|2447.55
20:55:01|2447.55
20:55:02|2447.55
20:55:03|2447.55
20:55:04|2447.55
20:55:05|2447.36
20:55:06|2446.61
20:55:07|2446.61
20:55:08|2446.61
20:55:10|2446.5
20:55:11|2446.5
20:55:13|2446.5
20:55:14|2446.5
20:55:15|2446.5
20:55:15|2446.5
20:55:17|2446.05
20:55:18|2446.05
20:55:19|2446.05
20:55:20|2446.05
20:55:21|2446.05
20:55:22|2446.05
20:55:23|2446.05
20:55:24|2446.05
20:55:25|2446.05
20:55:26|2446.05
20:55:27|2446.05
20:55:28|2446.05
20:55:29|2446.05
20:55:30|2446.05
20:55:31|2446.05
20:55:33|2446.05
20:55:33|2446.05
20:55:34|2446.05
20:55:35|2446.05
20:55:36|2446.58
20:55:37|2446.58
20:55:38|2446.58
20:55:39|2446.58
20:55:40|2446.58
20:55:41|2446.58
20:55:42|2446.58
20:55:44|2446.58
20:55:44|2446.58
20:55:45|2446.58
20:55:46|2446.58
20:55:47|2446.58
20:55:49|2446.58
20:55:50|2446.51
20:55:50|2446.51
20:55:52|2446.97
20:55:53|2446.97
20:55:53|2446.97
20:55:54|2446.97
20:55:55|2446.97
20:55:56|2446.97
20:55:58|2446.97
20:55:59|2446.97
20:55:59|2446.97
20:56:00|2446.97
20:56:02|2446.97
20:56:03|2446.97
20:56:04|2446.97
20:56:04|2446.97
20:56:06|2446.97
20:56:06|2446.97
20:56:07|2446.97
20:56:09|2446.97
20:56:10|2446.97
20:56:12|2446.97
20:56:13|2446.97
20:56:14|2446.97
20:56:15|2446.97
20:56:16|2446.97
20:56:17|2446.97
20:56:18|2446.63
20:56:19|2446.63
20:56:20|2446.63
20:56:21|2446.63
20:56:22|2446.63
20:56:23|2446.63
20:56:24|2446.63
20:56:25|2446.63
20:56:26|2446.63
20:56:27|2446.63
20:56:29|2446.96
20:56:29|2446.96
20:56:30|2446.96
20:56:32|2446.96
20:56:32|2446.96
20:56:33|2446.96
20:56:34|2446.96
20:56:35|2446.96
20:56:36|2446.96
20:56:37|2446.96
20:56:38|2446.96
20:56:39|2446.96
20:56:40|2446.96
20:56:41|2446.96
20:56:42|2446.96
20:56:43|2446.96
20:56:44|2446.96
20:56:45|2446.96
20:56:46|2446.96
20:56:47|2446.67
20:56:49|2446.67
20:56:49|2446.67
20:56:50|2446.67
20:56:51|2446.67
20:56:52|2446.67
20:56:54|2446.67
20:56:55|2446.67
20:56:56|2446.81
20:56:57|2446.81
20:56:58|2446.81
20:56:59|2446.81
20:57:00|2446.63
20:57:01|2446.63
20:57:02|2446.63
20:57:03|2446.63
20:57:04|2446.63
20:57:05|2446.63
20:57:06|2446.63
20:57:07|2446.63
20:57:08|2446.63
20:57:09|2446.29
20:57:10|2446.29
20:57:12|2446.29
20:57:12|2446.29
20:57:14|2446.29
20:57:15|2446.29
20:57:16|2446.29
20:57:17|2446.29
20:57:18|2446.29
20:57:19|2446.29
20:57:20|2446.29
20:57:21|2446.29
20:57:22|2445.
20:57:24|2445.
20:57:24|2445.
20:57:26|2445.26
20:57:27|2445.26
20:57:27|2445.26
20:57:28|2445.26
20:57:29|2445.26
20:57:31|2445.26
20:57:32|2445.26
20:57:33|2445.26
20:57:34|2445.26
20:57:35|2445.26
20:57:36|2445.26
20:57:37|2445.26
20:57:38|2445.26
20:57:40|2444.72
20:57:40|2444.72
20:57:41|2444.72
20:57:42|2444.72
20:57:43|2444.72
20:57:44|2444.72
20:57:45|2444.72
20:57:46|2444.72
20:57:47|2444.72
20:57:48|2444.72
20:57:49|2444.72
20:57:50|2444.72
20:57:51|2444.72
20:57:52|2445.18
20:57:53|2445.18
20:57:54|2445.18
20:57:55|2445.18
20:57:56|2445.18
20:57:57|2445.18
20:57:58|2445.18
20:57:59|2445.18
20:58:00|2445.18
20:58:01|2445.19
20:58:02|2445.19
20:58:03|2445.19
20:58:04|2445.19
20:58:05|2445.19
20:58:06|2445.19
20:58:07|2445.19
20:58:08|2445.19
20:58:09|2445.19
20:58:10|2445.19
20:58:11|2445.19
20:58:13|2445.19
20:58:14|2445.19
20:58:15|2445.19
20:58:16|2445.19
20:58:17|2445.19
20:58:19|2445.19
20:58:19|2445.19
20:58:20|2445.19
20:58:22|2445.19
20:58:22|2445.19
20:58:24|2445.19
20:58:25|2445.19
20:58:26|2445.19
20:58:28|2445.19
20:58:28|2445.19
20:58:29|2445.19
20:58:30|2445.19
20:58:31|2445.19
20:58:32|2445.19
20:58:33|2445.19
20:58:34|2445.19
20:58:35|2445.19
20:58:36|2445.19
20:58:37|2445.19
20:58:38|2445.19
20:58:39|2445.19
20:58:40|2445.19
20:58:41|2445.53
20:58:42|2445.53
20:58:43|2445.53
20:58:44|2445.53
20:58:45|2445.53
20:58:46|2445.53
20:58:47|2445.53
20:58:48|2445.53
20:58:49|2445.53
20:58:50|2445.53
20:58:51|2445.53
20:58:52|2445.53
20:58:53|2445.53
20:58:54|2445.9
20:58:55|2445.85
20:58:56|2445.31
20:58:57|2445.31
20:58:58|2445.33
20:58:59|2445.33
20:59:00|2445.33
20:59:01|2445.33
20:59:02|2445.36
20:59:03|2445.36
20:59:04|2445.36
20:59:06|2445.36
20:59:07|2445.36
20:59:08|2445.36
20:59:08|2445.36
20:59:09|2445.36
20:59:10|2445.36
20:59:11|2445.36
20:59:13|2445.36
20:59:14|2445.36
20:59:16|2445.36
20:59:16|2445.36
20:59:17|2445.36
20:59:19|2445.36
20:59:20|2445.36
20:59:21|2445.36
20:59:22|2445.36
20:59:23|2445.36
20:59:24|2445.36
20:59:25|2445.36
20:59:26|2445.36
20:59:27|2446.
20:59:28|2446.
20:59:30|2446.
20:59:30|2446.
20:59:31|2446.
20:59:32|2446.
20:59:33|2446.
20:59:34|2446.
20:59:35|2446.
20:59:36|2446.
20:59:37|2446.
20:59:38|2446.
20:59:39|2446.01
20:59:41|2446.01
20:59:41|2446.
20:59:42|2446.
20:59:43|2446.
20:59:44|2446.01
20:59:45|2446.01
20:59:46|2445.
20:59:47|2445.
20:59:48|2444.56
20:59:49|2444.56
20:59:50|2444.56
20:59:51|2444.
20:59:52|2444.
20:59:53|2444.
20:59:54|2444.
20:59:55|2444.
20:59:56|2444.
20:59:57|2444.
20:59:58|2444.
20:59:59|2444.16
21:00:01|2444.16
21:00:01|2444.16
21:00:02|2444.16
21:00:04|2444.16
21:00:04|2444.16
21:00:06|2443.64
21:00:06|2444.26
21:00:07|2444.5
21:00:09|2444.5
21:00:10|2444.5
21:00:11|2444.5
21:00:12|2444.92
21:00:13|2444.92
21:00:14|2444.92
21:00:15|2444.92
21:00:16|2444.92
21:00:17|2444.52
21:00:19|2444.52
21:00:20|2444.52
21:00:20|2444.52
21:00:22|2444.52
21:00:23|2444.52
21:00:24|2444.52
21:00:24|2444.52
21:00:26|2444.52
21:00:26|2444.52
21:00:28|2444.52
21:00:29|2444.52
21:00:30|2444.05
21:00:31|2444.05
21:00:32|2444.05
21:00:33|2445.38
21:00:34|2445.38
21:00:35|2445.38
21:00:36|2445.38
21:00:37|2445.38
21:00:39|2445.38
21:00:39|2445.38
21:00:40|2445.38
21:00:42|2444.52
21:00:42|2444.52
21:00:43|2444.52
21:00:45|2444.52
21:00:46|2444.52
21:00:46|2444.06
21:00:48|2444.06
21:00:49|2444.06
21:00:50|2443.5
21:00:50|2443.5
21:00:51|2442.9
21:00:52|2442.89
21:00:53|2442.89
21:00:55|2442.89
21:00:55|2442.89
21:00:56|2442.89
21:00:57|2443.07
21:00:58|2443.07
21:00:59|2443.07
21:01:01|2443.25
21:01:01|2443.05
21:01:03|2443.05
21:01:03|2443.05
21:01:04|2443.05
21:01:05|2443.05
21:01:07|2443.05
21:01:07|2443.05
21:01:08|2443.05
21:01:09|2443.05
21:01:10|2443.05
21:01:11|2443.05
21:01:12|2443.05
21:01:13|2443.05
21:01:15|2443.05
21:01:16|2443.05
21:01:18|2443.05
21:01:18|2443.05
21:01:19|2443.05
21:01:21|2443.05
21:01:22|2443.05
21:01:24|2443.05
21:01:24|2443.05
21:01:25|2442.89
21:01:27|2442.89
21:01:28|2442.89
21:01:28|2442.89
21:01:30|2442.89
21:01:31|2442.89
21:01:32|2442.89
21:01:33|2442.89
21:01:34|2442.89
21:01:35|2442.89
21:01:36|2442.89
21:01:37|2442.89
21:01:38|2442.7
21:01:39|2442.7
21:01:40|2442.7
21:01:41|2442.7
21:01:42|2442.7
21:01:43|2442.7
21:01:44|2442.7
21:01:45|2442.7
21:01:46|2442.7
21:01:48|2442.7
21:01:49|2442.7
21:01:50|2442.7
21:01:51|2442.7
21:01:52|2442.7
21:01:52|2442.7
21:01:53|2442.7
21:01:54|2442.7
21:01:55|2442.7
21:01:57|2442.7
21:01:58|2442.7
21:01:59|2442.7
21:01:59|2442.7
21:02:01|2442.7
21:02:01|2442.7
21:02:03|2442.7
21:02:04|2442.7
21:02:05|2442.7
21:02:05|2442.7
21:02:07|2443.36
21:02:08|2443.36
21:02:08|2443.36
21:02:09|2443.36
21:02:11|2443.37
21:02:11|2443.37
21:02:12|2443.14
21:02:13|2443.37
21:02:15|2443.17
21:02:16|2443.17
21:02:17|2443.17
21:02:19|2443.37
21:02:20|2443.37
21:02:20|2443.37
21:02:22|2443.37
21:02:23|2443.37
21:02:24|2443.56
21:02:25|2443.56
21:02:26|2443.56
21:02:27|2443.56
21:02:28|2443.56
21:02:28|2443.56
21:02:30|2443.56
21:02:31|2443.56
21:02:32|2443.56
21:02:33|2443.56
21:02:34|2443.56
21:02:35|2443.56
21:02:36|2443.56
21:02:37|2443.19
21:02:38|2443.19
21:02:39|2443.19
21:02:39|2443.19
21:02:41|2443.19
21:02:42|2443.56
21:02:43|2443.56
21:02:44|2443.56
21:02:45|2443.56
21:02:46|2443.56
21:02:47|2443.56
21:02:48|2443.56
21:02:49|2443.55
21:02:50|2443.55
21:02:50|2443.55
21:02:52|2443.55
21:02:52|2443.55
21:02:54|2443.55
21:02:55|2443.55
21:02:56|2443.55
21:02:57|2443.55
21:02:58|2443.55
21:02:59|2443.55
21:03:00|2443.55
21:03:01|2443.55
21:03:01|2443.55
21:03:03|2443.55
21:03:04|2443.55
21:03:05|2444.01
21:03:06|2444.5
21:03:07|2444.5
21:03:07|2444.5
21:03:09|2444.5
21:03:10|2444.5
21:03:11|2444.5
21:03:12|2444.5
21:03:13|2444.5
21:03:14|2444.5
21:03:14|2444.5
21:03:16|2444.5
21:03:17|2444.5
21:03:19|2444.5
21:03:19|2444.5
21:03:21|2444.5
21:03:22|2444.5
21:03:23|2444.5
21:03:24|2444.5
21:03:25|2444.5
21:03:26|2444.7
21:03:27|2444.7
21:03:28|2444.7
21:03:29|2444.7
21:03:31|2444.7
21:03:31|2444.7
21:03:33|2444.7
21:03:34|2444.7
21:03:35|2444.7
21:03:36|2444.7
21:03:36|2444.7
21:03:38|2444.7
21:03:39|2444.75
21:03:40|2444.75
21:03:40|2444.75
21:03:42|2444.75
21:03:42|2444.75
21:03:44|2444.87
21:03:45|2444.87
21:03:46|2444.87
21:03:46|2444.87
21:03:47|2444.87
21:03:49|2443.66
21:03:50|2443.18
21:03:51|2442.6
21:03:51|2442.6
21:03:53|2442.6
21:03:54|2442.6
21:03:54|2442.6
21:03:55|2442.6
21:03:57|2442.6
21:03:58|2442.16
21:03:58|2442.16
21:03:59|2442.16
21:04:00|2442.16
21:04:02|2442.16
21:04:02|2442.16
21:04:03|2442.16
21:04:04|2442.16
21:04:05|2442.16
21:04:06|2441.89
21:04:07|2441.89
21:04:08|2441.89
21:04:09|2441.89
21:04:11|2441.89
21:04:11|2441.07
21:04:12|2441.07
21:04:14|2440.5
21:04:14|2440.5
21:04:15|2440.5
21:04:16|2440.5
21:04:17|2440.5
21:04:19|2440.61
21:04:20|2440.61
21:04:21|2440.61
21:04:22|2440.61
21:04:23|2440.
21:04:24|2440.01
21:04:25|2440.01
21:04:26|2440.01
21:04:27|2440.17
21:04:28|2440.17
21:04:30|2440.17
21:04:30|2440.17
21:04:31|2440.
21:04:32|2440.
21:04:33|2440.
21:04:34|2440.
21:04:35|2440.
21:04:36|2440.08
21:04:37|2440.11
21:04:38|2440.11
21:04:39|2440.11
21:04:40|2440.11
21:04:42|2440.11
21:04:42|2440.11
21:04:43|2440.11
21:04:44|2440.01
21:04:45|2440.01
21:04:46|2440.01
21:04:48|2440.01
21:04:48|2440.01
21:04:49|2440.01
21:04:50|2440.01
21:04:51|2440.01
21:04:53|2440.01
21:04:53|2440.01
21:04:54|2440.01
21:04:55|2440.01
21:04:56|2440.01
21:04:57|2440.01
21:04:59|2440.01
21:04:59|2440.01
21:05:00|2440.01
21:05:01|2440.01
21:05:02|2440.01
21:05:03|2440.01
21:05:04|2440.01
21:05:05|2440.01
21:05:07|2440.01
21:05:07|2440.01
21:05:08|2440.
21:05:10|2440.
21:05:10|2440.
21:05:12|2440.
21:05:12|2440.
21:05:13|2440.
21:05:14|2440.
21:05:15|2440.
21:05:17|2440.
21:05:17|2440.
21:05:19|2440.
21:05:20|2440.
21:05:22|2440.
21:05:22|2440.
21:05:24|2440.
21:05:25|2440.2
21:05:26|2440.13
21:05:26|2440.2
21:05:28|2440.2
21:05:29|2440.2
21:05:30|2440.2
21:05:32|2440.29
21:05:32|2440.29
21:05:34|2440.29
21:05:35|2440.36
21:05:35|2440.36
21:05:36|2440.36
21:05:38|2440.36
21:05:39|2440.36
21:05:40|2440.36
21:05:41|2440.36
21:05:42|2440.36
21:05:43|2440.36
21:05:44|2440.36
21:05:45|2440.36
21:05:46|2440.36
21:05:47|2440.36
21:05:48|2440.36
21:05:49|2440.36
21:05:50|2440.36
21:05:51|2440.36
21:05:52|2440.36
21:05:53|2440.36
21:05:54|2440.36
21:05:55|2440.36
21:05:56|2440.36
21:05:57|2440.36
21:05:58|2440.28
21:05:59|2440.28
21:06:00|2440.28
21:06:01|2440.7
21:06:02|2440.7
21:06:03|2440.7
21:06:04|2440.7
21:06:05|2440.7
21:06:06|2440.7
21:06:07|2440.7
21:06:08|2440.7
21:06:09|2440.7
21:06:10|2440.7
21:06:11|2440.7
21:06:12|2440.7
21:06:13|2441.28
21:06:14|2441.28
21:06:15|2441.28
21:06:16|2441.28
21:06:17|2441.28
21:06:18|2441.28
21:06:19|2441.28
21:06:21|2441.28
21:06:22|2441.28
21:06:23|2440.28
21:06:24|2440.28
21:06:25|2440.28
21:06:26|2440.28
21:06:27|2440.28
21:06:28|2440.28
21:06:29|2440.28
21:06:30|2440.28
21:06:31|2440.28
21:06:32|2440.46
21:06:33|2440.46
21:06:34|2440.46
21:06:35|2440.46
21:06:36|2440.46
21:06:38|2440.46
21:06:38|2440.46
21:06:40|2440.46
21:06:40|2440.46
21:06:42|2440.46
21:06:43|2440.46
21:06:44|2440.46
21:06:45|2440.84
21:06:46|2440.5
21:06:47|2440.5
21:06:48|2440.5
21:06:49|2440.5
21:06:50|2440.5
21:06:51|2440.5
21:06:52|2440.5
21:06:52|2440.5
21:06:54|2440.5
21:06:55|2440.5
21:06:55|2440.74
21:06:57|2440.74
21:06:58|2440.74
21:06:59|2440.74
21:07:00|2440.74
21:07:01|2440.74
21:07:02|2440.74
21:07:03|2440.74
21:07:04|2440.74
21:07:05|2440.74
21:07:06|2440.74
21:07:07|2440.74
21:07:08|2440.74
21:07:09|2440.74
21:07:10|2440.74
21:07:11|2440.74
21:07:12|2440.61
21:07:13|2440.63
21:07:14|2440.63
21:07:14|2440.63
21:07:16|2440.63
21:07:17|2440.63
21:07:18|2440.63
21:07:19|2440.63
21:07:21|2440.63
21:07:21|2440.63
21:07:23|2440.63
21:07:23|2440.42
21:07:25|2440.42
21:07:26|2440.42
21:07:27|2440.42
21:07:28|2440.42
21:07:29|2440.42
21:07:30|2440.42
21:07:31|2440.42
21:07:32|2440.42
21:07:34|2440.42
21:07:35|2440.42
21:07:35|2440.96
21:07:36|2440.96
21:07:38|2440.96
21:07:38|2440.96
21:07:39|2440.96
21:07:40|2440.96
21:07:42|2440.96
21:07:43|2440.96
21:07:44|2440.96
21:07:45|2440.96
21:07:46|2440.99
21:07:47|2440.99
21:07:47|2440.99
21:07:49|2440.96
21:07:50|2440.96
21:07:51|2440.96
21:07:52|2440.96
21:07:53|2440.96
21:07:54|2440.96
21:07:55|2440.96
21:07:56|2440.61
21:07:57|2440.61
21:07:58|2440.61
21:07:59|2440.61
21:08:00|2440.61
21:08:01|2440.61
21:08:02|2440.61
21:08:03|2440.61
21:08:04|2440.61
21:08:05|2440.61
21:08:06|2440.61
21:08:07|2440.61
21:08:08|2440.61
21:08:09|2440.61
21:08:10|2440.61
21:08:11|2440.61
21:08:12|2440.61
21:08:13|2440.61
21:08:14|2440.61
21:08:15|2440.06
21:08:16|2440.06
21:08:17|2440.06
21:08:18|2440.06
21:08:19|2440.06
21:08:20|2440.06
21:08:21|2440.06
21:08:23|2440.06
21:08:24|2440.38
21:08:25|2440.38
21:08:26|2439.67
21:08:27|2439.67
21:08:29|2439.67
21:08:29|2439.67
21:08:30|2439.67
21:08:31|2439.67
21:08:32|2439.67
21:08:34|2439.67
21:08:34|2439.67
21:08:36|2439.67
21:08:37|2439.95
21:08:37|2439.95
21:08:38|2439.95
21:08:39|2439.95
21:08:41|2440.27
21:08:42|2440.27
21:08:43|2440.27
21:08:44|2440.27
21:08:45|2440.27
21:08:46|2440.27
21:08:47|2440.27
21:08:48|2440.27
21:08:49|2440.27
21:08:50|2440.27
21:08:51|2439.74
21:08:52|2439.74
21:08:53|2439.74
21:08:54|2439.74
21:08:55|2439.74
21:08:56|2439.74
21:08:57|2439.74
21:08:58|2439.74
21:08:59|2439.74
21:09:00|2441.64
21:09:01|2441.64
21:09:02|2442.31
21:09:03|2442.31
21:09:04|2442.69
21:09:05|2442.69
21:09:06|2442.31
21:09:07|2442.31
21:09:08|2442.31
21:09:09|2442.31
21:09:10|2443.2
21:09:11|2443.2
21:09:12|2443.2
21:09:13|2443.11
21:09:14|2443.11
21:09:15|2443.11
21:09:16|2444.5
21:09:17|2444.54
21:09:18|2444.54
21:09:19|2444.27
21:09:20|2444.07
21:09:21|2444.07
21:09:22|2444.07
21:09:24|2444.07
21:09:25|2443.84
21:09:26|2443.84
21:09:26|2443.84
21:09:28|2444.09
21:09:30|2443.68
21:09:30|2443.68
21:09:31|2443.68
21:09:32|2443.68
21:09:33|2443.68
21:09:34|2443.68
21:09:35|2443.68
21:09:36|2443.68
21:09:37|2443.68
21:09:38|2443.93
21:09:40|2443.93
21:09:41|2444.01
21:09:41|2443.99
21:09:42|2443.99
21:09:43|2443.51
21:09:44|2443.51
21:09:45|2443.51
21:09:47|2443.51
21:09:47|2443.51
21:09:48|2443.51
21:09:50|2443.51
21:09:51|2443.51
21:09:52|2443.51
21:09:53|2443.51
21:09:54|2443.51
21:09:55|2443.51
21:09:56|2443.51
21:09:57|2443.51
21:09:58|2443.51
21:09:59|2443.51
21:10:00|2443.51
21:10:01|2443.51
21:10:02|2444.03
21:10:03|2444.07
21:10:04|2444.07
21:10:05|2444.07
21:10:06|2444.07
21:10:07|2444.27
21:10:08|2444.18
21:10:10|2443.5
21:10:10|2443.5
21:10:11|2443.4
21:10:12|2443.4
21:10:13|2443.4
21:10:14|2443.4
21:10:15|2443.4
21:10:16|2443.4
21:10:17|2443.4
21:10:18|2443.4
21:10:19|2443.07
21:10:20|2443.07
21:10:21|2443.07
21:10:22|2443.09
21:10:24|2443.09
21:10:25|2443.09
21:10:26|2443.09
21:10:27|2443.09
21:10:29|2443.09
21:10:30|2443.09
21:10:33|2443.09
21:10:33|2442.99
21:10:34|2442.99
21:10:35|2442.67
21:10:36|2442.67
21:10:37|2442.67
21:10:38|2442.67
21:10:39|2442.85
21:10:41|2442.85
21:10:42|2442.85
21:10:42|2442.85
21:10:44|2443.43
21:10:45|2443.43
21:10:46|2443.24
21:10:46|2443.24
21:10:48|2443.16
21:10:48|2443.16
21:10:50|2443.04
21:10:51|2443.11
21:10:52|2443.11
21:10:53|2443.11
21:10:54|2443.11
21:10:55|2443.11
21:10:56|2443.11
21:10:57|2443.11
21:10:58|2443.11
21:10:59|2443.11
21:11:00|2443.11
21:11:01|2443.11
21:11:02|2443.11
21:11:03|2443.11
21:11:04|2443.11
21:11:05|2443.11
21:11:06|2443.11
21:11:07|2443.11
21:11:08|2443.32
21:11:09|2443.25
21:11:10|2443.25
21:11:11|2443.25
21:11:12|2443.25
21:11:13|2443.25
21:11:14|2443.39
21:11:15|2443.39
21:11:16|2443.39
21:11:17|2443.39
21:11:18|2443.39
21:11:19|2443.39
21:11:20|2443.39
21:11:21|2443.36
21:11:22|2443.36
21:11:23|2443.36
21:11:24|2443.36
21:11:25|2443.36
21:11:27|2443.36
21:11:27|2443.45
21:11:28|2443.53
21:11:30|2443.6
21:11:30|2443.6
21:11:32|2443.63
21:11:33|2443.63
21:11:34|2443.63
21:11:35|2443.63
21:11:36|2443.63
21:11:38|2443.63
21:11:39|2443.63
21:11:40|2443.19
21:11:41|2443.19
21:11:41|2443.19
21:11:43|2442.66
21:11:44|2442.66
21:11:45|2442.66
21:11:46|2442.66
21:11:47|2442.66
21:11:48|2442.66
21:11:49|2442.66
21:11:50|2442.66
21:11:51|2442.66
21:11:52|2442.66
21:11:53|2443.33
21:11:53|2443.33
21:11:55|2443.33
21:11:56|2443.33
21:11:57|2443.33
21:11:58|2443.33
21:11:59|2443.33
21:12:00|2443.33
21:12:01|2443.33
21:12:02|2443.33
21:12:03|2443.33
21:12:04|2443.22
21:12:05|2443.22
21:12:06|2443.22
21:12:07|2443.22
21:12:08|2443.22
21:12:09|2443.22
21:12:10|2443.22
21:12:11|2443.22
21:12:12|2443.22
21:12:13|2443.22
21:12:14|2443.22
21:12:15|2443.04
21:12:16|2443.04
21:12:17|2443.04
21:12:18|2443.04
21:12:19|2443.04
21:12:20|2443.04
21:12:21|2443.04
21:12:22|2443.04
21:12:23|2443.04
21:12:24|2443.04
21:12:25|2443.04
21:12:27|2443.04
21:12:27|2443.04
21:12:28|2443.04
21:12:30|2443.04
21:12:30|2443.04
21:12:32|2443.04
21:12:32|2443.04
21:12:34|2443.04
21:12:35|2443.04
21:12:36|2443.04
21:12:37|2443.04
21:12:38|2443.04
21:12:39|2441.85
21:12:40|2441.85
21:12:41|2440.68
21:12:42|2440.68
21:12:43|2440.68
21:12:44|2440.68
21:12:45|2441.45
21:12:46|2441.45
21:12:47|2441.45
21:12:48|2441.45
21:12:49|2441.45
21:12:50|2441.45
21:12:51|2441.45
21:12:52|2441.45
21:12:53|2441.45
21:12:55|2441.45
21:12:55|2441.45
21:12:56|2441.45
21:12:57|2441.45
21:12:58|2441.45
21:12:59|2441.45
21:13:00|2441.45
21:13:02|2441.45
21:13:03|2441.45
21:13:04|2441.45
21:13:05|2441.45
21:13:05|2441.45
21:13:07|2441.45
21:13:08|2441.45
21:13:09|2441.45
21:13:10|2441.45
21:13:10|2441.45
21:13:12|2441.78
21:13:13|2441.78
21:13:13|2441.78
21:13:14|2441.78
21:13:16|2441.78
21:13:16|2441.78
21:13:17|2441.78
21:13:19|2441.78
21:13:19|2441.78
21:13:21|2441.78
21:13:21|2441.78
21:13:22|2441.86
21:13:24|2441.86
21:13:24|2441.9
21:13:25|2441.9
21:13:27|2441.9
21:13:28|2441.9
21:13:29|2441.9
21:13:31|2441.9
21:13:31|2441.9
21:13:32|2441.9
21:13:34|2441.9
21:13:35|2441.9
21:13:36|2441.9
21:13:37|2441.9
21:13:38|2441.9
21:13:39|2441.9
21:13:40|2441.9
21:13:41|2441.33
21:13:42|2441.33
21:13:43|2441.44
21:13:45|2441.44
21:13:45|2441.44
21:13:46|2441.44
21:13:47|2441.44
21:13:48|2441.44
21:13:49|2441.44
21:13:50|2441.44
21:13:51|2441.44
21:13:52|2441.44
21:13:53|2441.44
21:13:54|2441.44
21:13:55|2441.44
21:13:57|2441.44
21:13:57|2441.84
21:13:58|2441.84
21:13:59|2441.84
21:14:00|2441.84
21:14:01|2441.84
21:14:02|2441.84
21:14:03|2441.84
21:14:04|2441.84
21:14:05|2441.84
21:14:06|2441.84
21:14:07|2441.84
21:14:08|2441.84
21:14:09|2441.84
21:14:10|2441.84
21:14:11|2441.84
21:14:12|2441.84
21:14:13|2441.49
21:14:14|2441.49
21:14:15|2441.49
21:14:16|2441.49
21:14:17|2441.49
21:14:18|2441.49
21:14:19|2441.49
21:14:20|2441.49
21:14:21|2441.49
21:14:22|2441.49
21:14:23|2441.49
21:14:24|2441.49
21:14:25|2441.49
21:14:26|2441.49
21:14:28|2441.49
21:14:29|2441.49
21:14:29|2441.49
21:14:31|2441.49
21:14:32|2441.49
21:14:33|2441.49
21:14:34|2441.49
21:14:36|2441.49
21:14:37|2441.49
21:14:38|2441.49
21:14:38|2441.49
21:14:40|2441.49
21:14:41|2441.49
21:14:41|2441.49
21:14:43|2441.49
21:14:43|2441.49
21:14:44|2441.34
21:14:46|2441.34
21:14:46|2441.34
21:14:47|2442.29
21:14:48|2442.29
21:14:50|2442.29
21:14:50|2442.29
21:14:52|2442.29
21:14:52|2442.29
21:14:54|2441.82
21:14:55|2441.82
21:14:55|2441.82
21:14:56|2441.82
21:14:57|2441.82
21:14:58|2441.82
21:15:00|2441.82
21:15:00|2441.82
21:15:02|2441.82
21:15:02|2441.82
21:15:04|2441.82
21:15:05|2441.82
21:15:06|2441.82
21:15:07|2441.82
21:15:08|2441.82
21:15:09|2441.82
21:15:10|2441.82
21:15:11|2441.82
21:15:12|2441.82
21:15:13|2441.82
21:15:14|2441.82
21:15:15|2441.82
21:15:16|2441.82
21:15:17|2441.82
21:15:18|2441.82
21:15:19|2441.82
21:15:20|2441.8
21:15:21|2441.8
21:15:22|2441.8
21:15:23|2441.8
21:15:24|2441.8
21:15:25|2441.8
21:15:26|2441.8
21:15:27|2441.8
21:15:28|2441.8
21:15:30|2441.8
21:15:30|2441.8
21:15:31|2441.8
21:15:32|2441.8
21:15:34|2441.8
21:15:35|2441.8
21:15:36|2441.8
21:15:37|2441.8
21:15:38|2441.8
21:15:39|2441.8
21:15:41|2441.88
21:15:42|2441.88
21:15:43|2441.88
21:15:43|2442.17
21:15:44|2442.17
21:15:46|2442.17
21:15:46|2442.17
21:15:47|2442.17
21:15:49|2442.17
21:15:50|2442.17
21:15:51|2442.17
21:15:51|2442.17
21:15:52|2442.17
21:15:54|2442.17
21:15:55|2442.17
21:15:56|2442.17
21:15:57|2442.17
21:15:57|2442.17
21:15:58|2442.17
21:15:59|2442.17
21:16:00|2442.17
21:16:02|2442.17
21:16:03|2441.03
21:16:04|2441.03
21:16:04|2441.03
21:16:05|2441.03
21:16:07|2441.03
21:16:08|2441.03
21:16:08|2441.03
21:16:09|2441.03
21:16:10|2441.03
21:16:12|2441.03
21:16:13|2441.03
21:16:13|2441.03
21:16:15|2441.03
21:16:16|2441.03
21:16:17|2441.03
21:16:18|2441.03
21:16:19|2441.03
21:16:20|2441.03
21:16:21|2441.03
21:16:21|2441.03
21:16:23|2441.03
21:16:24|2441.03
21:16:25|2441.03
21:16:26|2441.03
21:16:27|2441.03
21:16:28|2441.03
21:16:29|2441.03
21:16:30|2441.42
21:16:32|2441.42
21:16:32|2441.42
21:16:34|2441.42
21:16:35|2441.42
21:16:36|2441.49
21:16:38|2441.49
21:16:38|2441.49
21:16:39|2441.49
21:16:41|2441.49
21:16:42|2441.49
21:16:42|2441.49
21:16:43|2441.49
21:16:45|2441.49
21:16:46|2441.49
21:16:47|2441.49
21:16:48|2441.49
21:16:49|2441.49
21:16:50|2441.49
21:16:51|2441.49
21:16:51|2441.49
21:16:53|2441.49
21:16:53|2441.49
21:16:55|2441.49
21:16:56|2441.49
21:16:57|2441.49
21:16:58|2441.49
21:16:59|2441.49
21:17:00|2441.49
21:17:01|2441.49
21:17:02|2441.49
21:17:03|2441.49
21:17:04|2441.49
21:17:05|2441.49
21:17:06|2441.68
21:17:07|2441.68
21:17:08|2441.68
21:17:09|2441.68
21:17:10|2441.68
21:17:11|2441.68
21:17:12|2441.68
21:17:13|2441.68
21:17:14|2441.68
21:17:15|2441.68
21:17:16|2441.68
21:17:17|2441.68
21:17:18|2441.68
21:17:19|2441.68
21:17:20|2441.68
21:17:21|2441.68
21:17:22|2441.68
21:17:23|2441.68
21:17:24|2441.68
21:17:25|2441.68
21:17:26|2441.68
21:17:27|2441.68
21:17:28|2441.68
21:17:29|2441.68
21:17:30|2441.68
21:17:31|2441.68
21:17:33|2441.68
21:17:34|2441.68
21:17:35|2441.68
21:17:36|2441.68
21:17:37|2441.68
21:17:38|2441.68
21:17:40|2442.08
21:17:41|2441.55
21:17:41|2441.55
21:17:43|2441.55
21:17:44|2441.55
21:17:45|2441.55
21:17:46|2441.55
21:17:47|2441.55
21:17:48|2441.55
21:17:49|2441.55
21:17:50|2441.55
21:17:51|2441.55
21:17:52|2441.58
21:17:53|2441.58
21:17:54|2441.58
21:17:55|2441.58
21:17:56|2441.58
21:17:57|2441.58
21:17:58|2441.58
21:17:59|2441.58
21:18:00|2441.58
21:18:01|2441.58
21:18:02|2441.58
21:18:03|2441.91
21:18:04|2441.91
21:18:05|2441.91
21:18:06|2441.91
21:18:07|2441.91
21:18:08|2441.91
21:18:09|2441.91
21:18:10|2441.91
21:18:12|2441.91
21:18:12|2441.91
21:18:13|2441.91
21:18:14|2441.91
21:18:16|2441.91
21:18:16|2441.91
21:18:18|2441.91
21:18:18|2441.91
21:18:19|2441.91
21:18:21|2441.91
21:18:22|2441.91
21:18:23|2442.32
21:18:24|2442.32
21:18:24|2442.32
21:18:25|2442.32
21:18:26|2442.32
21:18:28|2442.32
21:18:28|2443.
21:18:30|2443.
21:18:31|2442.89
21:18:32|2442.46
21:18:33|2442.46
21:18:35|2442.46
21:18:35|2442.46
21:18:37|2442.46
21:18:37|2442.46
21:18:39|2442.46
21:18:39|2442.46
21:18:40|2442.46
21:18:41|2442.46
21:18:43|2442.53
21:18:44|2442.53
21:18:45|2442.53
21:18:45|2442.53
21:18:47|2442.53
21:18:48|2442.53
21:18:49|2442.53
21:18:50|2442.53
21:18:51|2442.53
21:18:52|2442.53
21:18:53|2442.53
21:18:54|2442.53
21:18:55|2442.53
21:18:56|2442.53
21:18:57|2442.53
21:18:58|2442.53
21:18:59|2442.53
21:19:00|2442.53
21:19:01|2442.53
21:19:02|2442.53
21:19:03|2442.53
21:19:04|2442.53
21:19:05|2442.53
21:19:06|2442.53
21:19:07|2442.53
21:19:08|2442.89
21:19:10|2442.89
21:19:10|2442.89
21:19:12|2442.89
21:19:13|2442.89
21:19:14|2442.89
21:19:15|2442.77
21:19:16|2442.77
21:19:17|2442.77
21:19:18|2442.77
21:19:19|2442.77
21:19:20|2442.77
21:19:21|2442.77
21:19:22|2442.77
21:19:23|2442.77
21:19:24|2441.68
21:19:25|2440.56
21:19:26|2440.5
21:19:27|2440.5
21:19:28|2440.5
21:19:29|2440.5
21:19:30|2441.31
21:19:31|2441.81
21:19:33|2441.8
21:19:34|2441.8
21:19:35|2441.8
21:19:36|2441.8
21:19:37|2441.8
21:19:38|2441.8
21:19:39|2441.8
21:19:40|2441.8
21:19:41|2441.8
21:19:43|2441.8
21:19:43|2441.8
21:19:44|2441.8
21:19:45|2441.8
21:19:46|2441.8
21:19:47|2442.39
21:19:48|2442.39
21:19:49|2443.04
21:19:50|2443.15
21:19:52|2443.15
21:19:53|2443.15
21:19:53|2443.15
21:19:54|2443.15
21:19:56|2443.15
21:19:57|2443.15
21:19:58|2443.15
21:19:59|2443.15
21:20:00|2443.15
21:20:01|2442.02
21:20:02|2442.02
21:20:03|2442.02
21:20:04|2442.02
21:20:05|2442.02
21:20:06|2442.02
21:20:07|2442.02
21:20:08|2442.
21:20:09|2442.
21:20:10|2442.
21:20:11|2442.
21:20:11|2442.
21:20:13|2442.
21:20:14|2442.
21:20:15|2442.
21:20:16|2442.
21:20:17|2442.
21:20:18|2442.17
21:20:19|2442.17
21:20:20|2442.17
21:20:21|2442.17
21:20:22|2442.17
21:20:23|2442.17
21:20:24|2442.17
21:20:25|2442.43
21:20:26|2442.43
21:20:27|2442.43
21:20:28|2442.45
21:20:29|2442.45
21:20:30|2442.45
21:20:30|2442.45
21:20:32|2442.45
21:20:33|2442.45
21:20:34|2442.18
21:20:35|2442.18
21:20:37|2442.18
21:20:38|2442.18
21:20:39|2442.18
21:20:40|2442.18
21:20:40|2442.18
21:20:41|2442.18
21:20:43|2442.18
21:20:44|2442.18
21:20:45|2442.18
21:20:46|2442.45
21:20:47|2442.45
21:20:48|2442.45
21:20:49|2442.45
21:20:51|2442.45
21:20:51|2442.45
21:20:53|2442.45
21:20:54|2442.45
21:20:55|2442.45
21:20:56|2442.45
21:20:57|2442.45
21:20:57|2442.45
21:20:59|2442.45
21:21:00|2442.45
21:21:01|2442.45
21:21:02|2442.45
21:21:03|2442.45
21:21:04|2442.45
21:21:05|2442.45
21:21:06|2442.45
21:21:07|2442.49
21:21:08|2443.
21:21:09|2443.
21:21:10|2443.
21:21:11|2443.
21:21:12|2443.
21:21:13|2443.
21:21:14|2443.
21:21:15|2443.
21:21:17|2443.
21:21:17|2443.
21:21:18|2443.17
21:21:19|2443.17
21:21:20|2443.17
21:21:21|2443.17
21:21:22|2443.17
21:21:23|2443.17
21:21:24|2443.17
21:21:25|2443.17
21:21:26|2443.17
21:21:27|2443.17
21:21:28|2443.17
21:21:29|2443.17
21:21:30|2443.17
21:21:31|2443.25
21:21:32|2443.25
21:21:33|2443.25
21:21:35|2443.25
21:21:36|2443.25
21:21:37|2443.25
21:21:38|2443.26
21:21:39|2443.26
21:21:40|2443.26
21:21:41|2443.26
21:21:42|2443.26
21:21:44|2443.26
21:21:44|2443.26
21:21:46|2443.26
21:21:46|2443.26
21:21:47|2443.26
21:21:48|2443.26
21:21:49|2443.36
21:21:51|2443.36
21:21:51|2443.36
21:21:52|2443.36
21:21:53|2443.36
21:21:54|2443.22
21:21:55|2443.22
21:21:56|2442.76
21:21:57|2442.2
21:21:58|2442.2
21:21:59|2442.2
21:22:00|2442.2
21:22:01|2442.2
21:22:02|2442.2
21:22:03|2442.2
21:22:04|2442.2
21:22:05|2442.2
21:22:06|2442.2
21:22:08|2442.2
21:22:09|2442.2
21:22:10|2442.2
21:22:11|2442.2
21:22:12|2442.2
21:22:13|2442.2
21:22:14|2442.2
21:22:14|2442.2
21:22:16|2442.2
21:22:17|2442.2
21:22:18|2442.2
21:22:18|2442.2
21:22:20|2442.2
21:22:21|2443.
21:22:22|2443.
21:22:23|2443.
21:22:24|2442.17
21:22:25|2442.17
21:22:26|2442.17
21:22:27|2442.17
21:22:27|2442.17
21:22:29|2442.17
21:22:30|2442.17
21:22:31|2442.17
21:22:32|2442.17
21:22:33|2442.17
21:22:34|2442.17
21:22:35|2442.17
21:22:36|2442.17
21:22:38|2442.28
21:22:39|2442.28
21:22:39|2442.28
21:22:41|2442.28
21:22:42|2442.28
21:22:43|2442.28
21:22:44|2442.28
21:22:45|2442.28
21:22:46|2442.28
21:22:47|2442.28
21:22:48|2443.
21:22:49|2443.
21:22:50|2443.
21:22:51|2442.5
21:22:52|2442.5
21:22:53|2442.5
21:22:54|2442.5
21:22:55|2442.5
21:22:56|2442.5
21:22:57|2442.5
21:22:58|2442.5
21:22:59|2442.5
21:23:00|2442.5
21:23:01|2442.5
21:23:02|2442.5
21:23:03|2442.5
21:23:04|2443.65
21:23:05|2443.65
21:23:06|2443.65
21:23:07|2443.65
21:23:08|2443.65
21:23:09|2443.65
21:23:11|2443.65
21:23:11|2443.65
21:23:12|2443.65
21:23:13|2442.77
21:23:14|2442.77
21:23:15|2442.77
21:23:16|2442.77
21:23:17|2442.77
21:23:18|2442.77
21:23:19|2443.52
21:23:20|2443.52
21:23:21|2443.52
21:23:22|2443.52
21:23:23|2443.52
21:23:24|2443.52
21:23:25|2443.52
21:23:27|2443.52
21:23:27|2443.52
21:23:28|2443.52
21:23:29|2443.52
21:23:30|2443.52
21:23:31|2443.52
21:23:32|2443.52
21:23:33|2443.52
21:23:34|2443.52
21:23:35|2443.52
21:23:37|2443.37
21:23:38|2443.37
21:23:38|2443.37
21:23:40|2443.37
21:23:41|2442.67
21:23:42|2442.67
21:23:43|2442.67
21:23:45|2442.67
21:23:46|2442.67
21:23:47|2442.67
21:23:48|2442.67
21:23:49|2442.67
21:23:50|2442.67
21:23:51|2442.67
21:23:52|2442.67
21:23:53|2442.67
21:23:54|2442.67
21:23:55|2442.67
21:23:56|2442.67
21:23:57|2442.67
21:23:58|2442.61
21:23:59|2442.61
21:24:00|2442.61
21:24:02|2442.61
21:24:02|2442.61
21:24:03|2442.61
21:24:05|2442.61
21:24:05|2442.61
21:24:06|2442.61
21:24:07|2442.61
21:24:08|2442.61
21:24:09|2442.61
21:24:10|2442.61
21:24:11|2442.61
21:24:12|2442.61
21:24:13|2442.61
21:24:14|2442.61
21:24:15|2442.46
21:24:16|2442.46
21:24:17|2442.46
21:24:18|2442.46
21:24:19|2442.52
21:24:20|2442.52
21:24:21|2442.52
21:24:22|2442.52
21:24:23|2442.52
21:24:24|2442.52
21:24:25|2442.52
21:24:26|2442.52
21:24:28|2442.76
21:24:28|2442.76
21:24:29|2443.04
21:24:30|2443.48
21:24:31|2443.48
21:24:32|2443.47
21:24:33|2443.47
21:24:34|2443.47
21:24:35|2443.47
21:24:36|2443.47
21:24:38|2443.47
21:24:39|2443.47
21:24:41|2443.47
21:24:41|2443.47
21:24:43|2443.47
21:24:44|2443.47
21:24:45|2443.47
21:24:46|2443.47
21:24:47|2443.47
21:24:48|2442.46
21:24:49|2442.46
21:24:50|2442.46
21:24:51|2442.46
21:24:52|2442.46
21:24:53|2442.46
21:24:54|2442.46
21:24:55|2442.46
21:24:57|2442.46
21:24:57|2442.46
21:24:58|2442.46
21:24:59|2442.46
21:25:00|2442.46
21:25:01|2442.46
21:25:02|2442.46
21:25:03|2442.46
21:25:04|2442.46
21:25:05|2442.46
21:25:06|2442.46
21:25:07|2442.46
21:25:08|2442.46
21:25:09|2442.46
21:25:10|2442.46
21:25:11|2442.46
21:25:12|2442.46
21:25:13|2442.46
21:25:14|2442.46
21:25:15|2442.46
21:25:16|2442.46
21:25:17|2442.46
21:25:18|2442.46
21:25:19|2443.04
21:25:20|2443.04
21:25:22|2443.04
21:25:22|2443.04
21:25:23|2443.04
21:25:24|2443.04
21:25:25|2443.04
21:25:26|2443.04
21:25:27|2443.04
21:25:28|2443.04
21:25:30|2443.04
21:25:30|2443.04
21:25:31|2443.04
21:25:32|2443.04
21:25:33|2443.04
21:25:34|2443.04
21:25:35|2443.04
21:25:36|2443.04
21:25:38|2443.04
21:25:39|2443.04
21:25:40|2443.04
21:25:41|2443.26
21:25:42|2443.26
21:25:43|2443.26
21:25:44|2443.26
21:25:45|2443.26
21:25:46|2443.26
21:25:47|2443.26
21:25:49|2443.26
21:25:49|2443.26
21:25:51|2443.26
21:25:51|2443.26
21:25:53|2443.39
21:25:53|2443.39
21:25:54|2443.39
21:25:55|2443.64
21:25:56|2443.64
21:25:57|2443.64
21:25:58|2443.64
21:26:00|2443.64
21:26:01|2443.64
21:26:02|2443.64
21:26:02|2443.64
21:26:03|2443.64
21:26:04|2443.64
21:26:06|2443.64
21:26:06|2443.64
21:26:07|2443.64
21:26:08|2443.64
21:26:09|2443.64
21:26:10|2443.11
21:26:11|2443.11
21:26:12|2443.11
21:26:13|2443.11
21:26:14|2443.11
21:26:15|2443.11
21:26:16|2443.11
21:26:17|2443.11
21:26:18|2443.11
21:26:19|2443.11
21:26:21|2443.11
21:26:21|2443.11
21:26:22|2443.11
21:26:23|2443.11
21:26:24|2443.11
21:26:25|2443.11
21:26:26|2443.11
21:26:28|2443.11
21:26:28|2443.11
21:26:29|2443.11
21:26:30|2442.58
21:26:31|2442.58
21:26:32|2442.67
21:26:33|2442.74
21:26:34|2443.2
21:26:35|2443.2
21:26:36|2443.2
21:26:37|2443.2
21:26:39|2443.2
21:26:40|2443.2
21:26:41|2443.2
21:26:42|2443.2
21:26:44|2443.08
21:26:45|2443.24
21:26:46|2443.1
21:26:47|2443.19
21:26:48|2443.19
21:26:49|2443.19
21:26:50|2443.19
21:26:51|2443.19
21:26:52|2443.16
21:26:53|2443.16
21:26:54|2443.16
21:26:56|2443.16
21:26:56|2443.16
21:26:57|2443.16
21:26:58|2443.16
21:26:59|2443.16
21:27:00|2443.16
21:27:01|2443.16
21:27:02|2443.16
21:27:03|2443.16
21:27:04|2443.16
21:27:05|2443.16
21:27:06|2443.39
21:27:07|2443.39
21:27:08|2443.39
21:27:09|2443.39
21:27:10|2443.39
21:27:11|2443.39
21:27:12|2443.39
21:27:13|2443.39
21:27:14|2443.39
21:27:15|2443.39
21:27:16|2443.39
21:27:17|2443.39
21:27:18|2443.39
21:27:19|2443.39
21:27:20|2443.39
21:27:21|2443.39
21:27:22|2442.54
21:27:23|2442.54
21:27:24|2442.54
21:27:25|2442.54
21:27:26|2442.54
21:27:27|2442.54
21:27:29|2442.85
21:27:30|2442.85
21:27:30|2442.9
21:27:31|2442.68
21:27:32|2442.68
21:27:33|2442.68
21:27:34|2442.68
21:27:35|2442.68
21:27:36|2442.68
21:27:37|2442.68
21:27:38|2442.68
21:27:40|2442.68
21:27:40|2442.68
21:27:41|2442.46
21:27:43|2442.46
21:27:44|2442.46
21:27:46|2442.46
21:27:46|2442.46
21:27:47|2442.46
21:27:48|2442.46
21:27:49|2443.21
21:27:51|2443.21
21:27:52|2443.21
21:27:52|2443.21
21:27:54|2443.21
21:27:55|2443.21
21:27:56|2443.21
21:27:57|2443.21
21:27:58|2443.21
21:27:59|2443.21
21:28:00|2443.21
21:28:01|2443.21
21:28:02|2443.21
21:28:03|2443.21
21:28:04|2443.21
21:28:05|2443.21
21:28:06|2443.21
21:28:08|2443.21
21:28:08|2443.21
21:28:09|2442.72
21:28:10|2442.72
21:28:11|2442.72
21:28:12|2442.72
21:28:13|2442.72
21:28:15|2442.72
21:28:15|2442.72
21:28:17|2442.72
21:28:18|2442.72
21:28:18|2442.72
21:28:19|2442.82
21:28:20|2442.82
21:28:21|2442.82
21:28:22|2442.82
21:28:24|2442.82
21:28:25|2442.82
21:28:26|2442.82
21:28:27|2442.82
21:28:28|2442.82
21:28:28|2442.82
21:28:30|2442.82
21:28:31|2442.82
21:28:32|2442.82
21:28:32|2442.82
21:28:34|2442.82
21:28:34|2442.82
21:28:35|2442.82
21:28:37|2442.73
21:28:38|2442.73
21:28:38|2442.73
21:28:39|2442.73
21:28:40|2442.73
21:28:41|2442.73
21:28:43|2442.73
21:28:44|2442.73
21:28:45|2442.73
21:28:46|2442.73
21:28:48|2442.73
21:28:48|2442.73
21:28:49|2442.73
21:28:51|2442.73
21:28:52|2442.73
21:28:53|2442.73
21:28:54|2442.73
21:28:54|2442.73
21:28:56|2442.73
21:28:56|2442.73
21:28:58|2442.73
21:28:59|2442.73
21:29:00|2442.73
21:29:00|2442.73
21:29:02|2442.73
21:29:03|2442.73
21:29:04|2442.73
21:29:05|2442.73
21:29:07|2442.73
21:29:07|2442.73
21:29:08|2442.73
21:29:10|2442.73
21:29:11|2442.73
21:29:12|2442.73
21:29:13|2442.73
21:29:14|2442.73
21:29:15|2442.73
21:29:16|2442.73
21:29:17|2442.73
21:29:18|2442.73
21:29:19|2442.73
21:29:20|2442.73
21:29:21|2442.73
21:29:22|2442.73
21:29:23|2443.08
21:29:24|2443.08
21:29:25|2443.08
21:29:26|2443.08
21:29:27|2443.08
21:29:28|2443.08
21:29:29|2443.27
21:29:30|2443.27
21:29:31|2443.27
21:29:32|2443.27
21:29:33|2443.27
21:29:34|2443.12
21:29:35|2443.12
21:29:36|2443.12
21:29:37|2443.12
21:29:38|2443.12
21:29:39|2443.12
21:29:40|2443.12
21:29:41|2443.12
21:29:42|2443.12
21:29:44|2443.12
21:29:45|2443.12
21:29:46|2443.12
21:29:47|2443.12
21:29:47|2443.12
21:29:49|2443.12
21:29:49|2443.12
21:29:51|2443.09
21:29:52|2443.09
21:29:53|2443.09
21:29:54|2443.09
21:29:55|2443.09
21:29:56|2443.09
21:29:57|2443.09
21:29:58|2443.09
21:30:00|2443.09
21:30:00|2443.09
21:30:01|2443.09
21:30:02|2443.09
21:30:04|2443.09
21:30:05|2443.09
21:30:06|2443.09
21:30:07|2443.09
21:30:08|2443.09
21:30:09|2443.09
21:30:10|2443.09
21:30:10|2443.09
21:30:12|2443.09
21:30:13|2442.82
21:30:14|2442.82
21:30:14|2442.82
21:30:16|2442.82
21:30:16|2442.82
21:30:17|2442.82
21:30:19|2442.82
21:30:20|2442.82
21:30:21|2442.82
21:30:21|2442.82
21:30:23|2442.82
21:30:24|2442.82
21:30:25|2442.82
21:30:26|2442.82
21:30:27|2442.82
21:30:28|2442.82
21:30:29|2442.82
21:30:30|2442.82
21:30:31|2442.82
21:30:32|2442.82
21:30:33|2442.82
21:30:34|2442.82
21:30:35|2443.99
21:30:35|2443.99
21:30:36|2443.99
21:30:38|2443.99
21:30:38|2443.99
21:30:40|2443.99
21:30:41|2443.99
21:30:42|2444.
21:30:43|2444.
21:30:44|2444.16
21:30:46|2444.16
21:30:47|2444.16
21:30:48|2444.16
21:30:49|2444.16
21:30:50|2444.16
21:30:52|2444.16
21:30:52|2444.16
21:30:53|2444.16
21:30:55|2444.16
21:30:56|2444.16
21:30:57|2444.16
21:30:58|2444.16
21:30:59|2444.16
21:30:59|2444.16
21:31:01|2443.72
21:31:02|2443.72
21:31:02|2443.72
21:31:04|2443.72
21:31:04|2443.72
21:31:05|2443.72
21:31:07|2443.72
21:31:07|2443.72
21:31:09|2443.72
21:31:10|2443.39
21:31:11|2443.39
21:31:12|2443.39
21:31:13|2443.39
21:31:14|2443.39
21:31:15|2443.39
21:31:16|2443.39
21:31:17|2443.39
21:31:18|2443.39
21:31:19|2443.39
21:31:20|2443.35
21:31:21|2443.12
21:31:23|2443.12
21:31:23|2443.12
21:31:24|2443.12
21:31:26|2443.12
21:31:26|2443.12
21:31:27|2443.12
21:31:28|2443.12
21:31:29|2443.12
21:31:30|2443.12
21:31:31|2443.12
21:31:32|2443.12
21:31:33|2443.12
21:31:34|2443.12
21:31:35|2443.12
21:31:36|2443.12
21:31:37|2443.12
21:31:38|2443.12
21:31:39|2443.12
21:31:40|2443.12
21:31:41|2443.12
21:31:42|2443.12
21:31:43|2443.12
21:31:45|2443.12
21:31:46|2443.12
21:31:48|2443.12
21:31:48|2443.12
21:31:50|2443.12
21:31:51|2443.12
21:31:52|2443.12
21:31:53|2443.12
21:31:54|2443.12
21:31:55|2444.45
21:31:56|2444.45
21:31:57|2444.45
21:31:58|2444.45
21:31:59|2444.45
21:32:00|2444.45
21:32:01|2444.45
21:32:02|2443.88
21:32:03|2443.36
21:32:04|2443.36
21:32:05|2443.36
21:32:07|2443.95
21:32:07|2443.95
21:32:08|2443.95
21:32:09|2443.35
21:32:11|2443.35
21:32:11|2443.35
21:32:13|2443.35
21:32:14|2443.35
21:32:15|2443.35
21:32:16|2443.39
21:32:17|2443.39
21:32:18|2443.39
21:32:19|2443.39
21:32:20|2443.5
21:32:21|2443.5
21:32:22|2443.5
21:32:23|2443.5
21:32:24|2443.5
21:32:24|2443.5
21:32:26|2443.55
21:32:27|2443.55
21:32:28|2443.55
21:32:29|2443.55
21:32:30|2443.55
21:32:30|2443.55
21:32:31|2443.55
21:32:33|2443.55
21:32:34|2443.55
21:32:35|2443.55
21:32:36|2443.55
21:32:37|2443.55
21:32:38|2443.55
21:32:39|2443.55
21:32:40|2443.55
21:32:41|2443.55
21:32:42|2443.55
21:32:43|2443.55
21:32:43|2443.55
21:32:45|2443.55
21:32:46|2443.55
21:32:48|2443.55
21:32:48|2443.55
21:32:50|2443.55
21:32:50|2443.55
21:32:52|2443.55
21:32:53|2443.55
21:32:54|2443.55
21:32:55|2443.55
21:32:56|2443.55
21:32:57|2443.55
21:32:58|2443.55
21:32:59|2443.55
21:33:00|2443.55
21:33:01|2443.55
21:33:02|2443.55
21:33:03|2443.55
21:33:04|2443.55
21:33:05|2444.22
21:33:06|2444.22
21:33:07|2444.22
21:33:08|2444.45
21:33:09|2444.45
21:33:10|2444.45
21:33:11|2444.45
21:33:12|2444.45
21:33:13|2444.45
21:33:14|2444.45
21:33:15|2444.09
21:33:16|2444.09
21:33:17|2444.09
21:33:18|2444.09
21:33:19|2444.09
21:33:21|2444.09
21:33:22|2444.09
21:33:22|2444.09
21:33:23|2444.09
21:33:24|2444.09
21:33:26|2444.09
21:33:27|2444.09
21:33:27|2444.09
21:33:28|2444.09
21:33:30|2444.09
21:33:31|2444.09
21:33:31|2444.09
21:33:32|2444.09
21:33:33|2444.09
21:33:35|2444.09
21:33:36|2444.09
21:33:36|2444.09
21:33:38|2444.09
21:33:38|2443.93
21:33:40|2443.93
21:33:40|2443.93
21:33:41|2443.93
21:33:42|2443.93
21:33:44|2443.93
21:33:45|2443.93
21:33:45|2443.93
21:33:47|2443.93
21:33:48|2443.93
21:33:50|2443.93
21:33:51|2444.27
21:33:52|2444.27
21:33:53|2444.27
21:33:55|2444.27
21:33:56|2444.5
21:33:57|2444.5
21:33:58|2444.5
21:33:59|2444.5
21:34:00|2444.5
21:34:01|2444.5
21:34:02|2444.5
21:34:03|2444.5
21:34:03|2444.5
21:34:05|2444.5
21:34:06|2444.5
21:34:07|2444.5
21:34:07|2444.5
21:34:08|2444.5
21:34:10|2444.5
21:34:11|2444.5
21:34:11|2444.5
21:34:13|2444.5
21:34:14|2444.5
21:34:15|2444.5
21:34:16|2444.5
21:34:17|2444.5
21:34:18|2444.5
21:34:19|2444.5
21:34:20|2444.5
21:34:21|2444.5
21:34:22|2444.5
21:34:23|2444.5
21:34:24|2444.5
21:34:25|2444.5
21:34:25|2444.5
21:34:27|2444.5
21:34:27|2444.5
21:34:29|2444.5
21:34:30|2444.5
21:34:31|2444.5
21:34:32|2444.5
21:34:32|2444.59
21:34:34|2444.59
21:34:35|2444.59
21:34:35|2444.59
21:34:37|2444.59
21:34:38|2444.59
21:34:39|2444.59
21:34:40|2444.59
21:34:41|2444.59
21:34:42|2444.9
21:34:43|2444.9
21:34:44|2444.9
21:34:45|2444.24
21:34:46|2444.24
21:34:47|2444.24
21:34:48|2444.24
21:34:50|2444.24
21:34:51|2444.24
21:34:52|2444.38
21:34:53|2444.38
21:34:54|2444.38
21:34:55|2444.38
21:34:57|2444.38
21:34:57|2444.38
21:34:59|2444.38
21:35:00|2444.38
21:35:02|2444.38
21:35:02|2444.38
21:35:03|2444.38
21:35:05|2444.38
21:35:06|2444.38
21:35:07|2444.38
21:35:07|2445.02
21:35:09|2445.02
21:35:09|2445.41
21:35:11|2445.41
21:35:12|2445.41
21:35:13|2445.41
21:35:13|2445.41
21:35:15|2445.41
21:35:15|2445.41
21:35:16|2445.82
21:35:18|2445.82
21:35:18|2445.82
21:35:20|2445.82
21:35:21|2445.82
21:35:22|2445.82
21:35:22|2445.82
21:35:24|2445.15
21:35:25|2445.15
21:35:26|2445.15
21:35:27|2445.15
21:35:28|2445.15
21:35:29|2445.62
21:35:30|2445.62
21:35:31|2445.62
21:35:32|2445.62
21:35:33|2445.62
21:35:34|2445.62
21:35:35|2445.62
21:35:36|2445.62
21:35:37|2445.24
21:35:38|2445.24
21:35:39|2445.3
21:35:40|2445.3
21:35:41|2445.3
21:35:43|2445.3
21:35:43|2445.3
21:35:44|2445.3
21:35:45|2445.3
21:35:46|2445.3
21:35:47|2445.3
21:35:49|2445.3
21:35:50|2445.05
21:35:51|2445.05
21:35:53|2445.05
21:35:53|2445.05
21:35:54|2445.05
21:35:56|2445.05
21:35:57|2445.05
21:35:58|2445.13
21:35:59|2445.13
21:36:00|2445.13
21:36:02|2445.13
21:36:02|2445.13
21:36:04|2445.13
21:36:05|2445.13
21:36:05|2445.13
21:36:07|2445.13
21:36:07|2445.13
21:36:08|2445.13
21:36:09|2445.13
21:36:11|2445.13
21:36:11|2445.13
21:36:13|2445.13
21:36:13|2445.13
21:36:14|2444.89
21:36:16|2444.85
21:36:17|2444.85
21:36:18|2444.85
21:36:19|2444.85
21:36:20|2444.85
21:36:21|2444.85
21:36:22|2445.19
21:36:23|2445.19
21:36:24|2445.19
21:36:25|2445.19
21:36:26|2445.19
21:36:27|2445.19
21:36:28|2445.19
21:36:29|2445.19
21:36:30|2445.19
21:36:31|2445.19
21:36:32|2445.19
21:36:33|2445.19
21:36:34|2445.19
21:36:35|2445.19
21:36:36|2445.19
21:36:37|2445.19
21:36:38|2445.19
21:36:39|2445.19
21:36:40|2444.85
21:36:41|2444.85
21:36:41|2444.85
21:36:43|2444.85
21:36:44|2444.85
21:36:45|2444.85
21:36:46|2444.85
21:36:46|2444.85
21:36:48|2444.43
21:36:48|2444.43
21:36:50|2444.43
21:36:51|2444.43
21:36:52|2444.43
21:36:54|2444.43
21:36:54|2444.43
21:36:56|2444.43
21:36:57|2444.43
21:36:58|2444.43
21:36:59|2444.43
21:37:00|2444.43
21:37:01|2444.76
21:37:02|2444.76
21:37:03|2444.76
21:37:04|2444.76
21:37:05|2444.99
21:37:06|2444.99
21:37:07|2444.99
21:37:08|2444.99
21:37:09|2444.99
21:37:10|2444.99
21:37:11|2444.99
21:37:12|2444.99
21:37:13|2444.99
21:37:14|2445.04
21:37:15|2445.04
21:37:16|2445.04
21:37:17|2445.04
21:37:18|2445.04
21:37:19|2445.04
21:37:20|2445.04
21:37:21|2445.04
21:37:22|2445.04
21:37:23|2445.26
21:37:24|2445.26
21:37:25|2445.26
21:37:26|2445.26
21:37:27|2445.26
21:37:28|2445.26
21:37:29|2445.26
21:37:30|2445.26
21:37:31|2445.26
21:37:32|2445.26
21:37:33|2445.26
21:37:34|2445.1
21:37:35|2445.1
21:37:36|2445.1
21:37:37|2445.1
21:37:38|2445.1
21:37:39|2445.1
21:37:40|2445.1
21:37:41|2445.1
21:37:42|2444.89
21:37:43|2444.89
21:37:44|2444.89
21:37:45|2444.89
21:37:46|2444.89
21:37:47|2444.89
21:37:48|2444.89
21:37:49|2444.89
21:37:51|2444.94
21:37:52|2444.94
21:37:53|2444.94
21:37:55|2444.94
21:37:55|2444.94
21:37:57|2444.94
21:37:57|2444.94
21:37:59|2444.94
21:38:00|2444.94
21:38:01|2444.94
21:38:02|2444.94
21:38:03|2444.94
21:38:04|2444.94
21:38:05|2444.94
21:38:06|2444.94
21:38:07|2444.94
21:38:08|2444.93
21:38:09|2444.93
21:38:10|2444.93
21:38:11|2444.91
21:38:13|2444.91
21:38:13|2444.89
21:38:14|2444.91
21:38:15|2444.91
21:38:16|2444.91
21:38:17|2444.91
21:38:19|2444.91
21:38:20|2444.91
21:38:21|2444.91
21:38:22|2444.91
21:38:22|2444.91
21:38:24|2444.91
21:38:25|2444.91
21:38:26|2444.91
21:38:27|2444.91
21:38:28|2444.91
21:38:29|2445.05
21:38:29|2445.05
21:38:31|2445.05
21:38:32|2444.38
21:38:32|2444.38
21:38:34|2444.38
21:38:35|2444.38
21:38:35|2444.38
21:38:36|2444.38
21:38:38|2444.38
21:38:38|2443.77
21:38:39|2443.77
21:38:40|2443.77
21:38:42|2443.77
21:38:42|2444.07
21:38:43|2444.07
21:38:45|2444.07
21:38:46|2444.07
21:38:47|2444.1
21:38:47|2444.1
21:38:48|2444.1
21:38:50|2444.1
21:38:51|2444.1
21:38:51|2444.1
21:38:53|2444.1
21:38:54|2444.38
21:38:55|2444.38
21:38:56|2444.38
21:38:58|2444.38
21:38:59|2444.38
21:39:00|2444.38
21:39:01|2444.38
21:39:02|2444.38
21:39:03|2444.38
21:39:04|2444.38
21:39:05|2444.38
21:39:06|2444.38
21:39:07|2444.38
21:39:08|2444.38
21:39:09|2444.38
21:39:10|2444.38
21:39:11|2444.38
21:39:12|2444.38
21:39:13|2444.02
21:39:14|2444.02
21:39:15|2444.02
21:39:16|2444.02
21:39:17|2444.02
21:39:18|2444.38
21:39:18|2444.38
21:39:20|2444.37
21:39:21|2444.37
21:39:21|2444.37
21:39:22|2444.37
21:39:24|2444.37
21:39:25|2444.37
21:39:26|2444.37
21:39:26|2444.4
21:39:28|2444.4
21:39:28|2444.28
21:39:30|2444.28
21:39:31|2444.38
21:39:32|2444.38
21:39:33|2444.38
21:39:34|2444.38
21:39:35|2444.38
21:39:36|2444.38
21:39:37|2444.38
21:39:38|2444.38
21:39:39|2444.38
21:39:40|2444.38
21:39:41|2444.38
21:39:42|2444.38
21:39:43|2444.9
21:39:44|2444.9
21:39:45|2444.88
21:39:46|2444.88
21:39:47|2444.88
21:39:48|2444.88
21:39:49|2444.88
21:39:50|2444.88
21:39:51|2444.88
21:39:52|2444.88
21:39:53|2444.88
21:39:55|2444.88
21:39:56|2444.88
21:39:56|2444.88
21:39:58|2444.88
21:39:58|2444.88
21:39:59|2444.88
21:40:01|2444.88
21:40:02|2444.88
21:40:03|2444.88
21:40:04|2444.88
21:40:05|2444.88
21:40:06|2444.88
21:40:07|2444.88
21:40:08|2444.88
21:40:09|2444.88
21:40:10|2445.02
21:40:11|2445.02
21:40:12|2445.02
21:40:13|2445.02
21:40:14|2445.02
21:40:15|2445.02
21:40:16|2445.02
21:40:17|2445.02
21:40:18|2445.02
21:40:19|2445.02
21:40:20|2445.02
21:40:21|2445.02
21:40:22|2445.02
21:40:23|2445.02
21:40:24|2445.02
21:40:25|2445.02
21:40:26|2445.02
21:40:27|2445.02
21:40:28|2445.02
21:40:29|2445.02
21:40:30|2445.02
21:40:31|2445.02
21:40:32|2445.02
21:40:33|2445.02
21:40:34|2445.02
21:40:35|2445.02
21:40:36|2445.02
21:40:37|2445.02
21:40:38|2445.02
21:40:39|2445.02
21:40:40|2445.02
21:40:41|2445.02
21:40:42|2445.02
21:40:43|2444.74
21:40:44|2444.74
21:40:45|2444.74
21:40:46|2444.74
21:40:47|2444.74
21:40:48|2444.4
21:40:49|2444.4
21:40:50|2444.4
21:40:51|2444.4
21:40:52|2444.4
21:40:53|2444.4
21:40:55|2444.75
21:40:56|2444.75
21:40:57|2444.75
21:40:58|2444.75
21:40:59|2444.75
21:41:00|2444.75
21:41:02|2444.75
21:41:03|2444.75
21:41:04|2444.64
21:41:05|2444.64
21:41:07|2444.63
21:41:07|2444.63
21:41:08|2444.37
21:41:09|2444.37
21:41:10|2444.37
21:41:11|2444.37
21:41:12|2444.37
21:41:13|2444.37
21:41:14|2444.37
21:41:15|2444.45
21:41:16|2444.45
21:41:17|2444.45
21:41:18|2444.45
21:41:19|2444.45
21:41:20|2444.45
21:41:21|2444.45
21:41:22|2444.45
21:41:23|2444.45
21:41:24|2443.96
21:41:26|2443.96
21:41:27|2443.96
21:41:27|2443.96
21:41:29|2443.96
21:41:29|2443.96
21:41:31|2443.96
21:41:32|2443.96
21:41:32|2443.96
21:41:33|2443.96
21:41:34|2443.96
21:41:35|2443.96
21:41:36|2444.45
21:41:37|2444.45
21:41:39|2444.45
21:41:40|2444.45
21:41:40|2444.45
21:41:41|2443.96
21:41:43|2443.5
21:41:43|2442.92
21:41:45|2442.92
21:41:45|2441.73
21:41:47|2441.73
21:41:47|2441.73
21:41:48|2441.73
21:41:50|2441.73
21:41:51|2441.73
21:41:51|2441.82
21:41:53|2441.82
21:41:53|2442.07
21:41:55|2442.07
21:41:56|2442.07
21:41:57|2442.07
21:41:58|2442.07
21:42:00|2442.07
21:42:00|2441.69
21:42:02|2441.69
21:42:03|2441.69
21:42:04|2442.
21:42:05|2442.
21:42:06|2442.
21:42:08|2442.
21:42:09|2442.
21:42:10|2442.
21:42:10|2442.
21:42:11|2442.
21:42:12|2442.
21:42:14|2442.
21:42:15|2442.
21:42:16|2442.
21:42:17|2442.
21:42:18|2442.
21:42:19|2442.
21:42:20|2442.
21:42:21|2441.58
21:42:22|2441.58
21:42:23|2441.58
21:42:24|2441.58
21:42:25|2441.58
21:42:26|2440.63
21:42:27|2440.63
21:42:28|2440.63
21:42:29|2440.63
21:42:30|2440.63
21:42:31|2440.63
21:42:32|2441.07
21:42:33|2440.5
21:42:34|2440.5
21:42:35|2440.5
21:42:36|2440.5
21:42:37|2440.5
21:42:38|2440.5
21:42:39|2440.5
21:42:40|2440.5
21:42:41|2441.5
21:42:42|2441.5
21:42:43|2441.5
21:42:44|2441.5
21:42:45|2441.5
21:42:46|2441.5
21:42:47|2441.5
21:42:48|2441.5
21:42:49|2441.5
21:42:50|2441.5
21:42:51|2441.5
21:42:52|2441.5
21:42:53|2441.5
21:42:54|2441.5
21:42:55|2441.5
21:42:56|2441.5
21:42:57|2441.5
21:42:58|2441.5
21:42:59|2441.5
21:43:01|2441.27
21:43:02|2441.27
21:43:03|2441.27
21:43:04|2441.27
21:43:05|2441.27
21:43:06|2441.27
21:43:07|2441.27
21:43:08|2441.27
21:43:09|2441.27
21:43:10|2441.27
21:43:11|2441.5
21:43:12|2441.5
21:43:13|2441.55
21:43:14|2442.01
21:43:15|2442.01
21:43:17|2442.01
21:43:17|2442.01
21:43:18|2442.01
21:43:19|2442.01
21:43:20|2442.01
21:43:21|2441.94
21:43:22|2441.94
21:43:23|2441.94
21:43:24|2441.94
21:43:25|2441.94
21:43:26|2441.94
21:43:27|2441.94
21:43:28|2441.94
21:43:29|2441.94
21:43:30|2441.94
21:43:31|2441.94
21:43:32|2441.94
21:43:33|2441.94
21:43:34|2441.94
21:43:35|2441.94
21:43:36|2441.94
21:43:37|2442.09
21:43:38|2441.41
21:43:39|2441.41
21:43:41|2441.41
21:43:41|2441.41
21:43:42|2441.41
21:43:44|2441.5
21:43:44|2441.5
21:43:46|2441.5
21:43:46|2441.5
21:43:47|2441.5
21:43:48|2441.89
21:43:49|2441.89
21:43:50|2441.89
21:43:52|2441.89
21:43:53|2441.89
21:43:53|2441.89
21:43:55|2441.89
21:43:56|2441.89
21:43:57|2441.89
21:43:59|2441.89
21:43:59|2441.89
21:44:01|2441.89
21:44:01|2441.89
21:44:03|2441.89
21:44:04|2441.89
21:44:05|2441.89
21:44:06|2441.89
21:44:07|2441.89
21:44:07|2441.89
21:44:09|2441.89
21:44:10|2441.89
21:44:11|2441.89
21:44:12|2441.89
21:44:13|2441.89
21:44:14|2441.89
21:44:15|2441.89
21:44:16|2441.89
21:44:17|2441.89
21:44:18|2441.89
21:44:19|2441.89
21:44:20|2441.89
21:44:21|2441.7
21:44:22|2441.7
21:44:23|2441.7
21:44:24|2441.62
21:44:25|2441.62
21:44:26|2441.62
21:44:27|2441.62
21:44:28|2441.62
21:44:29|2441.62
21:44:30|2441.62
21:44:31|2441.62
21:44:32|2441.62
21:44:33|2441.62
21:44:34|2441.62
21:44:35|2441.62
21:44:36|2441.62
21:44:37|2441.62
21:44:38|2441.49
21:44:39|2441.49
21:44:40|2440.87
21:44:41|2440.87
21:44:42|2440.87
21:44:43|2440.87
21:44:44|2440.87
21:44:45|2440.67
21:44:46|2440.67
21:44:47|2440.67
21:44:48|2440.67
21:44:49|2440.67
21:44:50|2440.67
21:44:51|2440.67
21:44:52|2440.67
21:44:53|2440.67
21:44:54|2440.67
21:44:55|2440.67
21:44:56|2440.67
21:44:57|2440.67
21:44:58|2440.67
21:45:00|2440.67
21:45:01|2440.67
21:45:02|2440.67
21:45:04|2440.67
21:45:05|2440.67
21:45:05|2440.67
21:45:06|2440.67
21:45:08|2440.67
21:45:08|2440.67
21:45:10|2440.67
21:45:11|2440.67
21:45:11|2441.41
21:45:12|2441.41
21:45:13|2441.41
21:45:14|2441.96
21:45:16|2441.57
21:45:17|2441.57
21:45:17|2441.25
21:45:19|2441.25
21:45:20|2441.25
21:45:21|2441.25
21:45:22|2441.25
21:45:23|2441.25
21:45:24|2441.25
21:45:24|2441.25
21:45:26|2441.25
21:45:27|2441.25
21:45:28|2441.25
21:45:29|2441.25
21:45:30|2441.25
21:45:31|2441.25
21:45:31|2441.25
21:45:33|2441.89
21:45:34|2441.89
21:45:34|2442.16
21:45:35|2442.36
21:45:37|2442.36
21:45:37|2442.36
21:45:39|2442.36
21:45:40|2442.36
21:45:40|2442.36
21:45:42|2442.36
21:45:43|2442.36
21:45:44|2442.36
21:45:44|2442.36
21:45:46|2442.36
21:45:46|2442.36
21:45:48|2442.36
21:45:49|2442.36
21:45:50|2442.36
21:45:51|2442.36
21:45:52|2442.36
21:45:53|2442.36
21:45:53|2442.36
21:45:55|2442.36
21:45:56|2442.36
21:45:57|2442.36
21:45:58|2442.36
21:46:00|2442.36
21:46:01|2442.36
21:46:02|2442.36
21:46:03|2442.36
21:46:05|2442.36
21:46:05|2442.36
21:46:06|2442.36
21:46:07|2442.36
21:46:08|2442.36
21:46:09|2442.36
21:46:10|2442.36
21:46:12|2442.36
21:46:13|2442.36
21:46:14|2442.36
21:46:14|2442.36
21:46:16|2442.36
21:46:17|2442.49
21:46:18|2442.49
21:46:19|2442.49
21:46:20|2442.49
21:46:21|2442.49
21:46:22|2442.49
21:46:23|2442.49
21:46:23|2442.58
21:46:25|2442.58
21:46:25|2442.58
21:46:27|2442.58
21:46:27|2442.58
21:46:29|2442.58
21:46:29|2442.58
21:46:30|2442.58
21:46:32|2442.58
21:46:32|2442.58
21:46:33|2442.58
21:46:34|2442.58
21:46:36|2442.58
21:46:36|2442.58
21:46:38|2442.58
21:46:38|2442.58
21:46:39|2442.58
21:46:41|2442.58
21:46:42|2442.58
21:46:42|2442.58
21:46:43|2442.58
21:46:45|2442.45
21:46:45|2442.45
21:46:46|2442.45
21:46:47|2442.45
21:46:48|2442.45
21:46:50|2442.45
21:46:51|2442.45
21:46:51|2442.45
21:46:53|2442.45
21:46:53|2442.45
21:46:55|2442.45
21:46:55|2442.45
21:46:56|2442.45
21:46:57|2442.45
21:46:58|2442.45
21:47:00|2442.72
21:47:01|2442.46
21:47:03|2442.46
21:47:04|2442.46
21:47:04|2442.46
21:47:06|2442.46
21:47:06|2442.46
21:47:08|2442.46
21:47:09|2442.8
21:47:10|2442.8
21:47:12|2442.8
21:47:12|2442.8
21:47:13|2442.8
21:47:15|2442.8
21:47:16|2442.8
21:47:16|2442.8
21:47:17|2442.45
21:47:18|2442.45
21:47:20|2442.45
21:47:21|2443.02
21:47:22|2443.02
21:47:23|2443.02
21:47:23|2443.02
21:47:24|2443.01
21:47:25|2443.01
21:47:27|2443.01
21:47:28|2443.01
21:47:29|2443.01
21:47:30|2443.01
21:47:31|2443.01
21:47:32|2443.01
21:47:33|2443.01
21:47:34|2442.5
21:47:35|2442.5
21:47:36|2442.5
21:47:37|2442.5
21:47:38|2442.5
21:47:39|2442.
21:47:40|2442.
21:47:41|2442.
21:47:42|2442.
21:47:43|2441.81
21:47:44|2441.81
21:47:45|2441.81
21:47:46|2441.81
21:47:47|2441.81
21:47:48|2441.88
21:47:49|2441.88
21:47:50|2441.88
21:47:51|2441.88
21:47:52|2441.88
21:47:53|2441.88
21:47:54|2441.88
21:47:56|2441.88
21:47:57|2441.88
21:47:57|2441.88
21:47:59|2441.88
21:47:59|2441.66
21:48:01|2441.66
21:48:02|2441.66
21:48:04|2441.66
21:48:04|2441.66
21:48:05|2441.66
21:48:07|2441.66
21:48:08|2441.66
21:48:09|2441.66
21:48:09|2441.66
21:48:11|2441.66
21:48:12|2441.66
21:48:13|2441.66
21:48:14|2441.66
21:48:15|2441.66
21:48:16|2441.66
21:48:17|2441.66
21:48:18|2441.66
21:48:19|2441.66
21:48:20|2441.66
21:48:21|2441.66
21:48:22|2441.71
21:48:23|2441.71
21:48:24|2441.71
21:48:25|2441.71
21:48:26|2441.71
21:48:27|2441.71
21:48:28|2441.71
21:48:29|2441.71
21:48:30|2441.71
21:48:31|2441.71
21:48:32|2441.71
21:48:33|2441.71
21:48:35|2441.71
21:48:36|2441.71
21:48:37|2441.71
21:48:37|2441.71
21:48:38|2441.71
21:48:39|2441.71
21:48:40|2441.71
21:48:41|2441.71
21:48:42|2441.71
21:48:44|2441.71
21:48:44|2441.71
21:48:45|2441.78
21:48:46|2441.78
21:48:47|2441.78
21:48:49|2441.78
21:48:50|2441.75
21:48:50|2441.75
21:48:52|2441.75
21:48:52|2441.78
21:48:54|2441.78
21:48:54|2441.78
21:48:55|2441.78
21:48:57|2441.78
21:48:57|2441.78
21:48:58|2441.78
21:48:59|2441.78
21:49:01|2441.78
21:49:02|2441.78
21:49:03|2441.78
21:49:04|2442.44
21:49:06|2442.44
21:49:06|2442.44
21:49:07|2442.44
21:49:08|2442.44
21:49:09|2442.44
21:49:10|2442.44
21:49:11|2442.44
21:49:12|2442.44
21:49:13|2442.44
21:49:14|2442.44
21:49:15|2442.44
21:49:16|2442.44
21:49:17|2442.45
21:49:18|2442.45
21:49:19|2442.45
21:49:20|2442.45
21:49:21|2442.45
21:49:22|2442.45
21:49:23|2442.45
21:49:24|2442.45
21:49:25|2442.45
21:49:26|2442.45
21:49:27|2442.45
21:49:28|2442.45
21:49:29|2442.45
21:49:30|2442.45
21:49:31|2442.45
21:49:32|2442.45
21:49:33|2442.45
21:49:34|2442.45
21:49:35|2442.45
21:49:36|2442.45
21:49:37|2442.45
21:49:39|2442.45
21:49:39|2442.45
21:49:40|2442.45
21:49:41|2442.45
21:49:42|2442.45
21:49:43|2442.45
21:49:45|2442.45
21:49:45|2442.45
21:49:46|2442.45
21:49:48|2442.45
21:49:48|2442.45
21:49:49|2442.45
21:49:50|2442.45
21:49:52|2442.45
21:49:52|2442.45
21:49:53|2442.45
21:49:54|2442.45
21:49:55|2442.45
21:49:57|2442.45
21:49:58|2442.45
21:49:58|2442.45
21:50:00|2442.45
21:50:01|2442.45
21:50:01|2441.99
21:50:03|2441.99
21:50:04|2441.99
21:50:05|2441.99
21:50:06|2441.79
21:50:07|2441.79
21:50:08|2441.79
21:50:09|2441.79
21:50:11|2441.79
21:50:11|2441.79
21:50:12|2441.79
21:50:13|2441.79
21:50:14|2441.79
21:50:15|2441.79
21:50:16|2441.79
21:50:17|2441.79
21:50:18|2441.79
21:50:19|2441.79
21:50:20|2441.79
21:50:21|2441.79
21:50:22|2441.79
21:50:23|2441.79
21:50:24|2441.79
21:50:25|2441.79
21:50:26|2441.79
21:50:27|2441.69
21:50:28|2441.61
21:50:29|2440.67
21:50:30|2441.18
21:50:31|2441.18
21:50:32|2441.18
21:50:33|2441.18
21:50:34|2440.98
21:50:35|2440.94
21:50:36|2440.94
21:50:37|2440.94
21:50:38|2440.94
21:50:39|2440.94
21:50:40|2440.94
21:50:41|2440.94
21:50:42|2440.94
21:50:43|2440.56
21:50:44|2440.56
21:50:45|2440.56
21:50:46|2440.56
21:50:47|2440.56
21:50:48|2440.56
21:50:50|2440.56
21:50:51|2440.56
21:50:52|2440.56
21:50:53|2440.56
21:50:53|2440.56
21:50:54|2440.56
21:50:56|2440.56
21:50:57|2441.21
21:50:58|2440.82
21:50:59|2440.82
21:51:00|2440.82
21:51:00|2440.82
21:51:02|2440.82
21:51:03|2440.82
21:51:04|2440.82
21:51:05|2440.82
21:51:07|2440.82
21:51:07|2440.82
21:51:09|2440.82
21:51:09|2440.82
21:51:11|2440.82
21:51:12|2440.82
21:51:12|2440.82
21:51:14|2440.82
21:51:15|2440.82
21:51:17|2440.82
21:51:17|2440.82
21:51:18|2440.82
21:51:20|2441.04
21:51:20|2441.04
21:51:21|2441.04
21:51:22|2441.04
21:51:23|2441.04
21:51:24|2441.04
21:51:26|2441.04
21:51:26|2441.04
21:51:27|2441.04
21:51:28|2441.04
21:51:29|2441.04
21:51:30|2441.04
21:51:31|2441.04
21:51:33|2441.04
21:51:34|2441.04
21:51:35|2441.04
21:51:35|2441.04
21:51:36|2441.04
21:51:38|2441.04
21:51:39|2441.04
21:51:40|2440.56
21:51:41|2440.56
21:51:42|2439.
21:51:43|2439.
21:51:44|2439.
21:51:45|2439.
21:51:46|2439.
21:51:47|2439.
21:51:48|2439.57
21:51:49|2439.57
21:51:50|2439.57
21:51:51|2439.57
21:51:52|2439.57
21:51:53|2439.57
21:51:54|2439.57
21:51:55|2439.57
21:51:56|2439.57
21:51:57|2439.34
21:51:58|2439.
21:51:59|2439.
21:52:00|2439.
21:52:01|2439.
21:52:02|2439.
21:52:03|2439.
21:52:05|2439.
21:52:06|2439.
21:52:07|2439.
21:52:08|2439.
21:52:10|2439.
21:52:11|2439.
21:52:11|2439.
21:52:13|2439.
21:52:14|2439.
21:52:15|2438.
21:52:16|2438.
21:52:17|2438.
21:52:18|2438.
21:52:19|2438.
21:52:19|2438.
21:52:21|2438.
21:52:22|2438.
21:52:23|2438.
21:52:24|2438.
21:52:25|2438.
21:52:26|2438.
21:52:27|2438.
21:52:28|2438.
21:52:29|2438.
21:52:30|2438.
21:52:31|2438.
21:52:32|2438.
21:52:34|2438.
21:52:34|2438.
21:52:35|2438.
21:52:36|2438.
21:52:37|2438.
21:52:38|2438.
21:52:39|2438.
21:52:40|2438.
21:52:41|2438.
21:52:42|2438.
21:52:43|2438.
21:52:44|2438.
21:52:45|2438.
21:52:47|2438.
21:52:47|2438.
21:52:48|2438.
21:52:50|2438.
21:52:51|2438.
21:52:51|2438.
21:52:52|2438.
21:52:54|2438.
21:52:54|2438.
21:52:56|2438.
21:52:57|2438.
21:52:58|2438.01
21:52:59|2438.01
21:52:59|2438.01
21:53:01|2438.01
21:53:02|2438.01
21:53:03|2438.01
21:53:03|2438.01
21:53:04|2438.01
21:53:06|2438.06
21:53:07|2438.06
21:53:08|2438.06
21:53:10|2438.06
21:53:10|2438.06
21:53:12|2438.06
21:53:13|2438.06
21:53:14|2438.06
21:53:15|2438.18
21:53:16|2438.18
21:53:18|2438.18
21:53:18|2438.18
21:53:19|2438.18
21:53:20|2438.18
21:53:21|2438.18
21:53:22|2438.18
21:53:23|2438.18
21:53:24|2438.18
21:53:25|2438.18
21:53:26|2438.18
21:53:27|2438.32
21:53:28|2438.32
21:53:30|2438.32
21:53:31|2438.32
21:53:32|2438.32
21:53:33|2438.32
21:53:34|2438.32
21:53:35|2438.32
21:53:37|2438.32
21:53:37|2438.32
21:53:38|2438.32
21:53:39|2438.32
21:53:40|2438.32
21:53:41|2438.32
21:53:42|2438.32
21:53:43|2438.32
21:53:44|2438.32
21:53:45|2438.32
21:53:46|2438.32
21:53:47|2438.32
21:53:48|2438.32
21:53:49|2438.32
21:53:50|2438.32
21:53:51|2438.32
21:53:52|2438.32
21:53:54|2438.32
21:53:54|2438.16
21:53:55|2438.16
21:53:56|2438.16
21:53:57|2438.17
21:53:59|2438.17
21:53:59|2438.17
21:54:00|2438.17
21:54:01|2438.17
21:54:02|2438.17
21:54:03|2438.17
21:54:04|2438.17
21:54:05|2438.17
21:54:07|2438.17
21:54:08|2438.17
21:54:09|2438.17
21:54:10|2438.17
21:54:11|2438.17
21:54:12|2438.17
21:54:13|2438.17
21:54:14|2438.23
21:54:15|2438.38
21:54:16|2438.38
21:54:17|2438.38
21:54:18|2438.38
21:54:19|2438.38
21:54:20|2438.38
21:54:21|2438.38
21:54:22|2438.38
21:54:23|2438.38
21:54:24|2438.38
21:54:25|2438.38
21:54:26|2438.38
21:54:27|2438.38
21:54:28|2438.38
21:54:29|2438.38
21:54:30|2438.38
21:54:31|2438.38
21:54:32|2438.38
21:54:33|2438.38
21:54:34|2438.38
21:54:35|2438.38
21:54:36|2438.38
21:54:37|2438.38
21:54:39|2438.38
21:54:39|2438.69
21:54:40|2438.69
21:54:41|2438.69
21:54:42|2438.69
21:54:43|2438.69
21:54:44|2438.69
21:54:45|2438.69
21:54:46|2438.69
21:54:47|2438.69
21:54:48|2438.69
21:54:49|2438.69
21:54:50|2438.69
21:54:51|2438.69
21:54:52|2440.
21:54:53|2440.
21:54:55|2440.
21:54:55|2440.
21:54:56|2440.
21:54:57|2440.
21:54:58|2440.
21:54:59|2439.88
21:55:00|2439.52
21:55:01|2439.52
21:55:02|2439.52
21:55:03|2439.52
21:55:05|2439.52
21:55:05|2439.52
21:55:06|2439.52
21:55:08|2439.52
21:55:09|2439.52
21:55:11|2439.52
21:55:11|2439.52
21:55:12|2439.52
21:55:13|2439.56
21:55:14|2439.56
21:55:16|2439.56
21:55:17|2439.56
21:55:18|2439.56
21:55:19|2439.56
21:55:20|2439.56
21:55:21|2439.56
21:55:22|2440.01
21:55:23|2440.01
21:55:24|2440.01
21:55:25|2440.01
21:55:26|2440.01
21:55:27|2440.01
21:55:28|2440.01
21:55:29|2440.01
21:55:30|2440.01
21:55:31|2440.01
21:55:32|2439.87
21:55:33|2439.87
21:55:34|2439.98
21:55:35|2439.97
21:55:36|2439.97
21:55:37|2439.97
21:55:38|2439.89
21:55:39|2439.54
21:55:40|2439.54
21:55:41|2439.54
21:55:42|2439.54
21:55:43|2439.54
21:55:44|2439.54
21:55:45|2439.54
21:55:46|2439.54
21:55:47|2439.
21:55:48|2439.
21:55:49|2439.
21:55:50|2439.
21:55:51|2438.87
21:55:52|2438.87
21:55:53|2438.87
21:55:54|2438.87
21:55:55|2438.87
21:55:56|2438.87
21:55:57|2438.87
21:55:58|2438.87
21:55:59|2438.73
21:56:00|2438.73
21:56:01|2438.05
21:56:02|2438.05
21:56:03|2438.
21:56:04|2438.
21:56:05|2438.01
21:56:06|2437.78
21:56:07|2437.5
21:56:08|2437.5
21:56:10|2437.2
21:56:11|2437.2
21:56:12|2437.2
21:56:12|2437.26
21:56:14|2437.26
21:56:15|2437.26
21:56:16|2437.26
21:56:17|2437.26
21:56:18|2437.07
21:56:19|2437.27
21:56:20|2437.27
21:56:21|2437.27
21:56:22|2437.27
21:56:24|2437.46
21:56:25|2437.46
21:56:26|2437.58
21:56:27|2437.58
21:56:28|2437.58
21:56:28|2437.51
21:56:30|2437.51
21:56:31|2437.5
21:56:31|2437.5
21:56:33|2437.5
21:56:34|2437.5
21:56:35|2437.5
21:56:36|2437.52
21:56:36|2437.52
21:56:38|2437.52
21:56:39|2437.52
21:56:40|2437.52
21:56:41|2437.52
21:56:42|2437.52
21:56:42|2437.52
21:56:44|2437.52
21:56:45|2437.52
21:56:46|2437.78
21:56:47|2437.78
21:56:48|2437.78
21:56:49|2437.78
21:56:49|2437.78
21:56:51|2437.78
21:56:52|2437.78
21:56:53|2436.95
21:56:54|2436.95
21:56:55|2436.95
21:56:56|2437.54
21:56:57|2437.12
21:56:58|2437.12
21:56:59|2437.43
21:56:59|2437.43
21:57:01|2437.43
21:57:02|2437.43
21:57:03|2437.43
21:57:04|2436.61
21:57:05|2436.61
21:57:06|2436.3
21:57:06|2436.3
21:57:08|2436.3
21:57:08|2436.3
21:57:09|2436.3
21:57:11|2436.3
21:57:12|2436.32
21:57:14|2436.32
21:57:14|2436.32
21:57:16|2436.32
21:57:16|2436.
21:57:18|2436.
21:57:19|2436.
21:57:20|2436.
21:57:21|2436.
21:57:22|2436.
21:57:23|2436.
21:57:24|2436.
21:57:25|2436.
21:57:26|2435.95
21:57:27|2435.95
21:57:28|2435.95
21:57:29|2435.95
21:57:30|2435.95
21:57:31|2435.95
21:57:32|2435.95
21:57:33|2435.95
21:57:35|2436.12
21:57:35|2436.12
21:57:37|2436.12
21:57:38|2436.12
21:57:39|2436.12
21:57:40|2436.12
21:57:41|2436.12
21:57:42|2436.12
21:57:43|2436.12
21:57:44|2436.12
21:57:45|2435.93
21:57:46|2435.93
21:57:47|2436.06
21:57:48|2436.06
21:57:49|2436.06
21:57:50|2436.07
21:57:51|2436.07
21:57:52|2436.07
21:57:53|2436.07
21:57:54|2436.07
21:57:55|2436.07
21:57:57|2436.07
21:57:57|2436.07
21:57:58|2436.07
21:57:59|2436.07
21:58:00|2436.07
21:58:01|2436.07
21:58:02|2436.07
21:58:03|2436.07
21:58:04|2436.07
21:58:05|2436.07
21:58:06|2436.07
21:58:07|2436.07
21:58:08|2436.07
21:58:09|2436.07
21:58:11|2436.07
21:58:12|2435.58
21:58:14|2435.58
21:58:14|2435.58
21:58:16|2435.58
21:58:17|2435.
21:58:18|2435.
21:58:19|2435.
21:58:20|2435.
21:58:21|2435.
21:58:22|2435.
21:58:23|2435.
21:58:25|2434.51
21:58:25|2434.51
21:58:26|2434.5
21:58:28|2434.5
21:58:29|2434.5
21:58:29|2433.77
21:58:31|2432.28
21:58:32|2432.28
21:58:32|2432.18
21:58:33|2433.54
21:58:35|2433.54
21:58:36|2433.54
21:58:37|2433.54
21:58:38|2433.71
21:58:39|2433.71
21:58:40|2433.71
21:58:41|2433.71
21:58:42|2433.71
21:58:43|2433.71
21:58:44|2433.71
21:58:45|2433.71
21:58:46|2433.71
21:58:47|2433.71
21:58:48|2433.71
21:58:49|2433.71
21:58:51|2433.71
21:58:51|2433.71
21:58:52|2433.71
21:58:53|2433.71
21:58:54|2433.71
21:58:55|2433.71
21:58:56|2433.07
21:58:57|2433.07
21:58:58|2433.07
21:58:59|2433.07
21:59:00|2433.07
21:59:01|2433.07
21:59:02|2433.07
21:59:03|2433.07
21:59:04|2433.07
21:59:05|2433.07
21:59:06|2433.07
21:59:07|2433.07
21:59:08|2433.07
21:59:09|2433.07
21:59:10|2433.07
21:59:12|2433.07
21:59:13|2433.14
21:59:14|2433.14
21:59:16|2433.14
21:59:16|2433.14
21:59:17|2433.14
21:59:18|2433.14
21:59:19|2433.14
21:59:21|2433.14
21:59:22|2433.14
21:59:23|2433.14
21:59:24|2433.14
21:59:25|2433.14
21:59:26|2433.66
21:59:27|2433.01
21:59:28|2433.01
21:59:29|2433.01
21:59:29|2433.01
21:59:30|2433.01
21:59:32|2432.59
21:59:33|2432.59
21:59:34|2432.33
21:59:35|2432.33
21:59:36|2432.33
21:59:37|2432.33
21:59:38|2432.33
21:59:39|2431.73
21:59:40|2431.51
21:59:41|2431.51
21:59:42|2431.51
21:59:43|2431.51
21:59:44|2431.51
21:59:45|2431.27
21:59:46|2431.27
21:59:47|2431.26
21:59:48|2431.24
21:59:50|2430.88
21:59:50|2430.88
21:59:52|2430.88
21:59:53|2430.88
21:59:54|2432.21
21:59:54|2432.49
21:59:56|2432.49
21:59:57|2432.63
21:59:58|2432.63
21:59:59|2433.17
22:00:00|2433.17
22:00:01|2433.17
22:00:02|2433.17
22:00:03|2433.96
22:00:04|2434.
22:00:05|2434.
22:00:06|2434.
22:00:07|2434.
22:00:08|2434.
22:00:09|2434.
22:00:10|2434.79
22:00:11|2434.79
22:00:12|2434.79
22:00:14|2434.68
22:00:14|2434.68
22:00:16|2434.68
22:00:16|2434.68
22:00:18|2434.68
22:00:19|2434.68
22:00:20|2434.68
22:00:21|2434.68
22:00:22|2434.68
22:00:22|2434.68
22:00:24|2434.5
22:00:25|2434.5
22:00:26|2434.5
22:00:27|2434.79
22:00:28|2434.45
22:00:29|2434.49
22:00:30|2433.77
22:00:30|2433.78
22:00:32|2433.78
22:00:33|2433.19
22:00:34|2433.19
22:00:35|2433.19
22:00:36|2433.9
22:00:36|2433.9
22:00:38|2433.85
22:00:39|2433.84
22:00:40|2433.84
22:00:41|2433.84
22:00:42|2433.84
22:00:43|2433.84
22:00:44|2433.84
22:00:45|2433.84
22:00:46|2433.84
22:00:48|2433.58
22:00:48|2433.58
22:00:49|2433.58
22:00:50|2433.58
22:00:51|2433.58
22:00:52|2433.58
22:00:53|2433.58
22:00:54|2433.58
22:00:55|2433.58
22:00:56|2433.58
22:00:57|2433.58
22:00:58|2433.58
22:00:59|2433.46
22:01:00|2433.46
22:01:01|2433.46
22:01:02|2433.46
22:01:03|2433.46
22:01:04|2433.46
22:01:05|2433.5
22:01:06|2433.5
22:01:07|2433.5
22:01:08|2433.12
22:01:09|2433.01
22:01:10|2432.67
22:01:11|2431.75
22:01:12|2431.75
22:01:14|2431.51
22:01:15|2431.51
22:01:16|2431.51
22:01:17|2431.51
22:01:19|2431.51
22:01:20|2431.51
22:01:21|2431.5
22:01:22|2431.5
22:01:23|2431.5
22:01:24|2431.5
22:01:25|2431.5
22:01:26|2431.5
22:01:27|2431.28
22:01:28|2431.28
22:01:29|2431.36
22:01:30|2431.36
22:01:31|2430.69
22:01:32|2430.92
22:01:33|2430.92
22:01:34|2430.92
22:01:35|2430.92
22:01:36|2430.92
22:01:37|2430.92
22:01:38|2430.92
22:01:39|2430.92
22:01:40|2430.92
22:01:41|2430.92
22:01:42|2430.92
22:01:43|2430.92
22:01:44|2430.92
22:01:46|2430.92
22:01:46|2430.92
22:01:47|2430.92
22:01:48|2431.53
22:01:49|2431.74
22:01:50|2431.74
22:01:51|2431.74
22:01:52|2431.74
22:01:54|2431.78
22:01:54|2431.78
22:01:56|2431.78
22:01:57|2431.78
22:01:58|2431.78
22:01:59|2431.78
22:01:59|2431.78
22:02:00|2431.41
22:02:02|2431.41
22:02:03|2430.92
22:02:03|2430.25
22:02:05|2430.25
22:02:05|2430.25
22:02:07|2429.08
22:02:08|2429.08
22:02:08|2429.08
22:02:09|2429.08
22:02:10|2429.08
22:02:12|2429.08
22:02:13|2429.08
22:02:14|2429.08
22:02:15|2430.53
22:02:16|2430.59
22:02:17|2430.59
22:02:19|2431.
22:02:19|2431.
22:02:21|2431.74
22:02:21|2431.78
22:02:23|2431.78
22:02:23|2431.78
22:02:25|2431.78
22:02:25|2431.78
22:02:27|2431.78
22:02:27|2431.78
22:02:29|2431.78
22:02:29|2431.78
22:02:30|2431.78
22:02:32|2431.78
22:02:32|2431.78
22:02:34|2431.78
22:02:34|2431.78
22:02:36|2431.78
22:02:37|2431.78
22:02:38|2432.07
22:02:39|2432.07
22:02:39|2432.07
22:02:41|2431.93
22:02:42|2431.93
22:02:43|2431.93
22:02:44|2431.93
22:02:45|2431.93
22:02:46|2431.93
22:02:47|2431.93
22:02:48|2431.93
22:02:49|2431.93
22:02:50|2431.93
22:02:51|2431.93
22:02:52|2431.93
22:02:53|2431.93
22:02:53|2431.93
22:02:55|2431.93
22:02:56|2431.93
22:02:57|2431.93
22:02:58|2432.06
22:02:59|2431.81
22:03:00|2431.82
22:03:01|2431.82
22:03:02|2431.82
22:03:03|2431.82
22:03:03|2431.82
22:03:05|2431.82
22:03:06|2431.82
22:03:07|2431.5
22:03:08|2431.5
22:03:09|2431.5
22:03:10|2431.39
22:03:11|2431.39
22:03:12|2431.39
22:03:13|2431.39
22:03:14|2431.39
22:03:15|2431.39
22:03:16|2431.39
22:03:18|2431.39
22:03:19|2431.39
22:03:20|2431.39
22:03:21|2432.33
22:03:22|2432.33
22:03:23|2432.33
22:03:24|2431.84
22:03:25|2431.84
22:03:26|2431.84
22:03:27|2431.84
22:03:28|2431.84
22:03:29|2431.84
22:03:30|2431.84
22:03:31|2431.84
22:03:32|2431.99
22:03:33|2431.99
22:03:34|2431.99
22:03:35|2431.99
22:03:37|2431.99
22:03:37|2431.99
22:03:39|2431.99
22:03:39|2431.99
22:03:40|2431.99
22:03:41|2432.24
22:03:42|2432.24
22:03:44|2432.24
22:03:45|2432.24
22:03:46|2431.77
22:03:46|2431.77
22:03:48|2431.77
22:03:49|2431.77
22:03:50|2431.77
22:03:51|2432.19
22:03:51|2431.47
22:03:52|2431.47
22:03:53|2431.47
22:03:55|2431.47
22:03:56|2431.47
22:03:57|2431.47
22:03:58|2431.47
22:03:58|2431.47
22:04:00|2431.47
22:04:00|2431.47
22:04:02|2431.47
22:04:03|2431.47
22:04:04|2431.47
22:04:05|2431.47
22:04:06|2431.47
22:04:07|2431.47
22:04:07|2431.47
22:04:09|2431.47
22:04:10|2431.47
22:04:11|2431.47
22:04:12|2431.47
22:04:13|2431.47
22:04:15|2431.47
22:04:15|2431.47
22:04:17|2431.47
22:04:18|2431.37
22:04:19|2431.37
22:04:20|2431.37
22:04:21|2431.37
22:04:22|2431.37
22:04:23|2431.37
22:04:25|2431.37
22:04:26|2431.37
22:04:27|2430.54
22:04:28|2430.54
22:04:29|2430.52
22:04:30|2430.66
22:04:31|2430.66
22:04:32|2430.66
22:04:33|2430.66
22:04:34|2430.66
22:04:35|2430.66
22:04:36|2430.66
22:04:37|2430.66
22:04:38|2430.66
22:04:39|2430.19
22:04:40|2430.19
22:04:42|2430.19
22:04:42|2430.19
22:04:43|2430.19
22:04:44|2430.19
22:04:45|2430.19
22:04:46|2430.19
22:04:47|2430.19
22:04:48|2430.19
22:04:49|2430.19
22:04:50|2430.19
22:04:51|2430.43
22:04:52|2430.43
22:04:53|2430.43
22:04:54|2430.43
22:04:55|2430.43
22:04:56|2430.43
22:04:57|2430.43
22:04:58|2430.04
22:04:59|2430.04
22:05:00|2430.04
22:05:01|2430.
22:05:02|2429.44
22:05:03|2429.44
22:05:04|2429.44
22:05:05|2429.44
22:05:06|2429.44
22:05:07|2429.44
22:05:08|2429.44
22:05:09|2429.44
22:05:10|2430.43
22:05:11|2430.43
22:05:12|2431.
22:05:13|2431.
22:05:14|2431.
22:05:15|2431.
22:05:16|2431.4
22:05:18|2431.15
22:05:19|2431.17
22:05:20|2431.18
22:05:22|2431.18
22:05:22|2430.63
22:05:24|2430.63
22:05:25|2431.04
22:05:26|2431.04
22:05:27|2431.04
22:05:27|2431.04
22:05:29|2432.49
22:05:30|2432.44
22:05:31|2432.44
22:05:32|2432.44
22:05:33|2432.44
22:05:34|2432.44
22:05:35|2432.44
22:05:36|2432.44
22:05:37|2432.44
22:05:38|2432.44
22:05:39|2432.44
22:05:40|2432.44
22:05:41|2432.44
22:05:42|2431.7
22:05:43|2431.7
22:05:44|2431.7
22:05:45|2432.12
22:05:46|2432.12
22:05:47|2432.12
22:05:48|2432.12
22:05:49|2432.12
22:05:50|2432.12
22:05:51|2432.12
22:05:52|2432.12
22:05:53|2432.12
22:05:54|2432.12
22:05:55|2432.12
22:05:56|2432.12
22:05:57|2432.12
22:05:58|2430.93
22:05:59|2430.93
22:06:00|2430.93
22:06:01|2431.81
22:06:02|2432.5
22:06:03|2432.5
22:06:04|2432.5
22:06:05|2432.5
22:06:06|2432.5
22:06:07|2432.5
22:06:08|2432.5
22:06:09|2432.5
22:06:10|2432.5
22:06:11|2432.5
22:06:12|2432.5
22:06:13|2432.5
22:06:14|2432.5
22:06:15|2432.5
22:06:16|2432.5
22:06:17|2432.5
22:06:18|2433.17
22:06:20|2433.17
22:06:20|2433.17
22:06:21|2433.17
22:06:23|2433.17
22:06:24|2433.17
22:06:25|2434.35
22:06:26|2434.35
22:06:26|2434.36
22:06:28|2435.13
22:06:29|2435.13
22:06:29|2434.87
22:06:31|2434.87
22:06:32|2434.87
22:06:33|2434.51
22:06:34|2434.51
22:06:35|2434.51
22:06:36|2434.51
22:06:37|2434.51
22:06:38|2434.51
22:06:40|2434.51
22:06:40|2434.51
22:06:41|2434.51
22:06:42|2434.51
22:06:43|2434.51
22:06:44|2434.51
22:06:45|2434.51
22:06:46|2434.51
22:06:47|2434.51
22:06:48|2434.51
22:06:49|2434.51
22:06:51|2434.51
22:06:52|2434.51
22:06:53|2434.51
22:06:53|2434.54
22:06:54|2434.54
22:06:55|2434.54
22:06:57|2434.54
22:06:57|2434.54
22:06:59|2434.54
22:07:00|2434.54
22:07:01|2434.54
22:07:02|2434.54
22:07:03|2434.54
22:07:04|2434.54
22:07:05|2434.54
22:07:06|2434.54
22:07:07|2434.54
22:07:08|2434.54
22:07:09|2434.54
22:07:10|2434.54
22:07:11|2434.81
22:07:12|2434.81
22:07:13|2434.8
22:07:14|2434.77
22:07:15|2434.77
22:07:16|2434.77
22:07:17|2434.5
22:07:18|2434.5
22:07:19|2434.5
22:07:21|2434.5
22:07:22|2433.69
22:07:23|2433.69
22:07:24|2433.69
22:07:25|2433.69
22:07:26|2433.69
22:07:27|2433.69
22:07:29|2433.69
22:07:29|2433.69
22:07:31|2433.69
22:07:32|2433.69
22:07:33|2433.69
22:07:34|2433.83
22:07:35|2433.83
22:07:36|2433.83
22:07:37|2433.83
22:07:38|2433.83
22:07:39|2433.83
22:07:40|2433.83
22:07:41|2433.83
22:07:42|2433.83
22:07:43|2433.83
22:07:44|2433.83
22:07:45|2433.83
22:07:46|2433.79
22:07:47|2433.79
22:07:48|2433.62
22:07:49|2433.25
22:07:50|2433.
22:07:51|2431.67
22:07:52|2431.67
22:07:53|2431.67
22:07:54|2431.67
22:07:55|2432.29
22:07:56|2432.29
22:07:57|2432.29
22:07:58|2432.29
22:07:59|2432.29
22:08:00|2432.29
22:08:01|2432.29
22:08:02|2432.29
22:08:03|2432.29
22:08:04|2432.29
22:08:05|2432.29
22:08:06|2432.29
22:08:07|2432.29
22:08:08|2432.29
22:08:09|2433.37
22:08:10|2433.37
22:08:11|2433.37
22:08:12|2433.37
22:08:13|2433.37
22:08:14|2433.37
22:08:15|2433.37
22:08:16|2433.37
22:08:17|2433.37
22:08:18|2433.37
22:08:19|2433.37
22:08:20|2433.37
22:08:22|2433.37
22:08:23|2433.37
22:08:24|2433.37
22:08:25|2433.47
22:08:26|2433.48
22:08:27|2433.48
22:08:28|2433.47
22:08:30|2432.98
22:08:30|2432.98
22:08:31|2432.98
22:08:32|2432.98
22:08:33|2432.98
22:08:34|2432.98
22:08:35|2432.98
22:08:36|2432.98
22:08:37|2432.98
22:08:38|2432.98
22:08:39|2432.98
22:08:40|2432.98
22:08:42|2432.98
22:08:42|2432.98
22:08:44|2432.98
22:08:45|2432.98
22:08:46|2432.98
22:08:47|2432.98
22:08:47|2432.98
22:08:49|2433.44
22:08:50|2433.44
22:08:51|2433.44
22:08:52|2433.44
22:08:53|2433.44
22:08:54|2433.44
22:08:55|2433.44
22:08:56|2433.38
22:08:57|2433.42
22:08:58|2433.42
22:08:59|2433.42
22:09:00|2433.42
22:09:01|2433.42
22:09:02|2433.42
22:09:03|2433.42
22:09:04|2433.42
22:09:06|2433.45
22:09:06|2433.45
22:09:08|2433.45
22:09:08|2433.45
22:09:10|2433.45
22:09:10|2433.45
22:09:12|2433.45
22:09:12|2433.45
22:09:13|2433.45
22:09:15|2433.45
22:09:15|2433.45
22:09:16|2433.45
22:09:17|2433.65
22:09:18|2433.65
22:09:20|2433.42
22:09:20|2433.41
22:09:22|2433.41
22:09:23|2433.41
22:09:24|2433.41
22:09:25|2433.41
22:09:26|2433.41
22:09:28|2433.41
22:09:28|2433.41
22:09:30|2433.41
22:09:30|2433.41
22:09:31|2433.03
22:09:32|2433.03
22:09:34|2433.03
22:09:35|2433.03
22:09:36|2433.03
22:09:37|2433.03
22:09:37|2433.03
22:09:39|2433.03
22:09:39|2433.06
22:09:40|2433.06
22:09:42|2433.06
22:09:43|2433.06
22:09:43|2433.06
22:09:45|2433.06
22:09:46|2433.06
22:09:47|2432.9
22:09:47|2432.9
22:09:49|2433.6
22:09:50|2433.6
22:09:51|2433.6
22:09:51|2433.6
22:09:53|2433.6
22:09:54|2433.6
22:09:55|2433.06
22:09:56|2433.07
22:09:57|2433.07
22:09:58|2433.07
22:09:58|2433.07
22:10:00|2433.07
22:10:01|2433.07
22:10:02|2433.24
22:10:03|2433.24
22:10:04|2433.24
22:10:05|2433.24
22:10:06|2433.24
22:10:06|2433.24
22:10:08|2433.24
22:10:09|2433.24
22:10:09|2433.24
22:10:10|2433.24
22:10:12|2433.24
22:10:12|2433.24
22:10:14|2433.24
22:10:15|2433.24
22:10:16|2433.24
22:10:16|2433.24
22:10:17|2433.24
22:10:19|2433.24
22:10:20|2433.24
22:10:21|2433.24
22:10:22|2433.24
22:10:23|2433.24
22:10:24|2433.24
22:10:25|2433.24
22:10:26|2433.24
22:10:27|2433.24
22:10:28|2433.24
22:10:30|2433.11
22:10:30|2433.11
22:10:32|2433.11
22:10:33|2433.11
22:10:34|2433.11
22:10:35|2433.11
22:10:36|2433.11
22:10:37|2433.06
22:10:38|2433.06
22:10:39|2433.06
22:10:40|2433.06
22:10:41|2433.17
22:10:42|2433.17
22:10:43|2433.17
22:10:44|2433.17
22:10:45|2433.23
22:10:46|2433.23
22:10:47|2433.23
22:10:48|2433.23
22:10:49|2433.23
22:10:50|2433.23
22:10:52|2431.87
22:10:52|2431.87
22:10:53|2431.87
22:10:54|2431.87
22:10:55|2431.87
22:10:56|2431.87
22:10:57|2431.87
22:10:58|2431.87
22:10:59|2431.49
22:11:00|2431.49
22:11:01|2431.52
22:11:02|2431.74
22:11:03|2431.74
22:11:04|2432.16
22:11:05|2432.32
22:11:06|2432.32
22:11:07|2432.32
22:11:08|2432.32
22:11:09|2432.32
22:11:10|2432.32
22:11:11|2432.32
22:11:12|2432.32
22:11:13|2432.32
22:11:14|2432.33
22:11:15|2432.33
22:11:16|2432.33
22:11:17|2432.33
22:11:18|2432.33
22:11:19|2432.33
22:11:20|2432.33
22:11:21|2432.33
22:11:22|2432.33
22:11:24|2432.35
22:11:25|2432.35
22:11:26|2432.35
22:11:27|2432.35
22:11:28|2432.35
22:11:29|2432.35
22:11:30|2432.5
22:11:31|2432.5
22:11:32|2433.17
22:11:33|2433.16
22:11:34|2432.9
22:11:35|2432.9
22:11:37|2432.9
22:11:37|2432.9
22:11:39|2432.8
22:11:39|2432.8
22:11:40|2432.8
22:11:41|2432.8
22:11:42|2432.8
22:11:43|2432.8
22:11:44|2432.8
22:11:46|2432.8
22:11:47|2432.8
22:11:47|2432.8
22:11:49|2432.8
22:11:49|2432.8
22:11:50|2432.8
22:11:52|2432.8
22:11:53|2432.8
22:11:54|2432.83
22:11:54|2432.83
22:11:56|2432.83
22:11:57|2432.83
22:11:58|2432.64
22:11:59|2432.62
22:12:00|2432.62
22:12:01|2432.62
22:12:02|2432.62
22:12:03|2432.59
22:12:04|2432.59
22:12:05|2432.59
22:12:07|2432.59
22:12:08|2432.59
22:12:08|2432.59
22:12:09|2432.59
22:12:10|2432.59
22:12:11|2432.59
22:12:12|2432.59
22:12:13|2432.59
22:12:15|2432.59
22:12:16|2432.59
22:12:17|2432.59
22:12:18|2432.59
22:12:18|2432.59
22:12:19|2432.59
22:12:21|2432.59
22:12:22|2432.59
22:12:22|2432.59
22:12:23|2432.59
22:12:25|2432.59
22:12:26|2432.59
22:12:28|2432.59
22:12:28|2432.59
22:12:29|2432.59
22:12:31|2432.59
22:12:32|2432.59
22:12:33|2433.09
22:12:34|2433.09
22:12:35|2433.09
22:12:36|2433.09
22:12:37|2433.09
22:12:38|2433.75
22:12:39|2433.75
22:12:40|2433.75
22:12:42|2433.75
22:12:43|2433.75
22:12:44|2433.75
22:12:45|2433.75
22:12:47|2433.75
22:12:47|2433.75
22:12:49|2433.75
22:12:49|2433.75
22:12:50|2433.75
22:12:51|2433.75
22:12:52|2434.
22:12:54|2434.
22:12:54|2434.
22:12:55|2434.
22:12:57|2434.
22:12:58|2434.
22:12:58|2434.
22:13:00|2434.
22:13:00|2434.
22:13:01|2434.
22:13:03|2434.
22:13:04|2434.
22:13:04|2434.
22:13:05|2434.
22:13:06|2434.
22:13:08|2434.
22:13:08|2434.
22:13:10|2434.
22:13:10|2434.
22:13:12|2434.
22:13:12|2434.
22:13:14|2434.
22:13:15|2434.
22:13:15|2434.
22:13:16|2434.
22:13:17|2434.
22:13:19|2434.
22:13:19|2434.
22:13:21|2434.
22:13:21|2434.
22:13:23|2434.
22:13:23|2434.
22:13:25|2434.
22:13:25|2434.
22:13:27|2434.
22:13:28|2434.
22:13:30|2434.
22:13:31|2434.
22:13:32|2434.
22:13:33|2434.
22:13:34|2434.
22:13:35|2434.
22:13:36|2434.
22:13:37|2434.
22:13:38|2434.
22:13:39|2434.
22:13:40|2434.
22:13:42|2434.
22:13:42|2434.
22:13:43|2434.
22:13:44|2434.
22:13:45|2434.
22:13:46|2434.
22:13:47|2434.71
22:13:48|2434.71
22:13:49|2434.71
22:13:50|2434.71
22:13:51|2434.71
22:13:52|2434.71
22:13:53|2434.71
22:13:55|2434.71
22:13:55|2434.71
22:13:56|2434.71
22:13:57|2434.82
22:13:58|2434.82
22:13:59|2434.82
22:14:00|2434.71
22:14:01|2434.71
22:14:02|2434.71
22:14:03|2434.71
22:14:04|2434.5
22:14:05|2434.5
22:14:06|2434.5
22:14:07|2434.5
22:14:08|2434.5
22:14:10|2434.5
22:14:10|2434.5
22:14:11|2434.5
22:14:12|2434.5
22:14:13|2434.5
22:14:14|2434.5
22:14:16|2434.5
22:14:16|2434.5
22:14:18|2434.5
22:14:18|2434.5
22:14:20|2433.41
22:14:20|2433.41
22:14:21|2433.41
22:14:22|2433.41
22:14:24|2433.41
22:14:25|2433.41
22:14:25|2433.41
22:14:27|2433.62
22:14:28|2433.62
22:14:29|2433.62
22:14:30|2433.62
22:14:32|2433.62
22:14:33|2433.62
22:14:34|2433.62
22:14:35|2433.62
22:14:36|2433.62
22:14:37|2433.62
22:14:38|2433.62
22:14:39|2433.62
22:14:40|2433.62
22:14:41|2433.62
22:14:42|2433.62
22:14:43|2433.62
22:14:44|2433.62
22:14:45|2433.62
22:14:46|2433.62
22:14:47|2433.62
22:14:48|2433.62
22:14:49|2433.62
22:14:50|2433.62
22:14:51|2433.62
22:14:52|2433.62
22:14:53|2433.62
22:14:55|2433.62
22:14:55|2433.62
22:14:56|2433.62
22:14:57|2433.62
22:14:58|2433.62
22:14:59|2433.62
22:15:00|2433.62
22:15:01|2433.62
22:15:02|2433.62
22:15:03|2433.62
22:15:04|2433.62
22:15:05|2433.62
22:15:06|2433.62
22:15:07|2434.63
22:15:08|2434.63
22:15:09|2434.63
22:15:10|2434.63
22:15:11|2435.
22:15:12|2435.
22:15:13|2435.
22:15:14|2434.96
22:15:15|2434.96
22:15:16|2434.96
22:15:17|2434.94
22:15:18|2434.94
22:15:19|2434.94
22:15:20|2434.94
22:15:21|2434.94
22:15:22|2434.94
22:15:23|2434.94
22:15:24|2434.94
22:15:25|2434.94
22:15:26|2434.94
22:15:27|2434.94
22:15:29|2434.94
22:15:30|2434.94
22:15:31|2434.94
22:15:31|2434.94
22:15:33|2434.94
22:15:34|2434.94
22:15:35|2434.94
22:15:36|2434.94
22:15:37|2434.94
22:15:37|2434.32
22:15:38|2434.32
22:15:40|2434.94
22:15:41|2434.94
22:15:42|2434.94
22:15:43|2434.94
22:15:44|2434.94
22:15:44|2434.94
22:15:46|2434.94
22:15:47|2434.94
22:15:48|2434.24
22:15:49|2434.24
22:15:50|2434.24
22:15:51|2434.6
22:15:52|2434.6
22:15:53|2434.6
22:15:54|2434.6
22:15:55|2434.6
22:15:56|2434.6
22:15:57|2434.6
22:15:58|2434.6
22:15:59|2434.6
22:15:59|2434.6
22:16:01|2434.6
22:16:02|2434.6
22:16:03|2434.6
22:16:04|2434.6
22:16:05|2434.6
22:16:07|2434.6
22:16:07|2434.6
22:16:08|2434.6
22:16:09|2434.6
22:16:10|2434.6
22:16:11|2434.6
22:16:12|2434.6
22:16:13|2434.6
22:16:14|2434.6
22:16:15|2434.6
22:16:16|2434.36
22:16:17|2434.36
22:16:18|2434.36
22:16:20|2434.36
22:16:21|2434.36
22:16:22|2434.36
22:16:23|2434.36
22:16:24|2434.36
22:16:25|2434.36
22:16:26|2434.36
22:16:27|2434.36
22:16:29|2434.36
22:16:30|2434.41
22:16:31|2434.36
22:16:32|2434.36
22:16:34|2434.36
22:16:35|2434.36
22:16:36|2434.36
22:16:37|2434.36
22:16:38|2434.36
22:16:38|2434.36
22:16:39|2434.36
22:16:41|2434.36
22:16:41|2434.36
22:16:42|2434.36
22:16:43|2434.36
22:16:44|2434.36
22:16:46|2434.36
22:16:47|2434.36
22:16:48|2434.36
22:16:49|2434.36
22:16:50|2434.36
22:16:50|2434.36
22:16:52|2434.36
22:16:52|2434.36
22:16:54|2434.36
22:16:55|2435.46
22:16:55|2435.43
22:16:57|2435.43
22:16:58|2435.43
22:16:58|2435.43
22:16:59|2435.43
22:17:00|2435.43
22:17:02|2435.43
22:17:03|2435.43
22:17:03|2435.43
22:17:04|2435.43
22:17:05|2435.43
22:17:06|2435.5
22:17:08|2435.5
22:17:09|2435.5
22:17:09|2435.5
22:17:10|2435.5
22:17:11|2435.5
22:17:13|2435.5
22:17:14|2435.5
22:17:15|2435.5
22:17:16|2435.5
22:17:16|2435.5
22:17:17|2435.5
22:17:18|2435.5
22:17:20|2435.5
22:17:21|2435.5
22:17:22|2436.13
22:17:22|2436.13
22:17:24|2436.13
22:17:25|2436.13
22:17:26|2436.13
22:17:26|2436.13
22:17:27|2436.13
22:17:29|2436.13
22:17:29|2436.13
22:17:31|2436.13
22:17:32|2436.13
22:17:34|2436.13
22:17:35|2436.13
22:17:35|2436.13
22:17:36|2436.13
22:17:38|2436.13
22:17:38|2436.13
22:17:39|2436.13
22:17:40|2436.13
22:17:41|2436.45
22:17:43|2436.45
22:17:44|2436.45
22:17:45|2436.45
22:17:46|2436.45
22:17:47|2436.45
22:17:48|2436.45
22:17:49|2436.45
22:17:50|2436.45
22:17:51|2436.45
22:17:52|2436.45
22:17:53|2436.45
22:17:54|2436.45
22:17:56|2436.45
22:17:56|2436.82
22:17:57|2436.82
22:17:58|2436.82
22:17:59|2436.82
22:18:01|2436.82
22:18:01|2436.82
22:18:03|2436.82
22:18:04|2436.82
22:18:05|2436.39
22:18:05|2436.43
22:18:07|2436.43
22:18:07|2436.43
22:18:08|2436.43
22:18:09|2436.43
22:18:11|2436.43
22:18:12|2436.43
22:18:12|2436.43
22:18:13|2436.1
22:18:14|2436.1
22:18:16|2436.1
22:18:16|2436.1
22:18:18|2436.1
22:18:18|2436.1
22:18:20|2436.1
22:18:20|2436.1
22:18:21|2436.1
22:18:23|2436.1
22:18:23|2436.
22:18:25|2436.
22:18:26|2436.
22:18:27|2436.
22:18:27|2436.
22:18:28|2436.
22:18:30|2436.
22:18:31|2436.
22:18:32|2436.
22:18:34|2436.
22:18:35|2436.
22:18:36|2436.
22:18:37|2436.
22:18:38|2435.9
22:18:39|2435.9
22:18:39|2435.9
22:18:41|2435.9
22:18:42|2435.9
22:18:43|2435.9
22:18:44|2435.9
22:18:45|2435.9
22:18:46|2435.9
22:18:47|2435.9
22:18:48|2435.9
22:18:49|2435.9
22:18:50|2435.9
22:18:50|2435.9
22:18:52|2435.9
22:18:53|2435.9
22:18:54|2435.9
22:18:55|2435.32
22:18:56|2435.32
22:18:57|2435.32
22:18:58|2435.32
22:18:59|2435.32
22:19:00|2435.32
22:19:02|2435.32
22:19:02|2435.32
22:19:04|2435.32
22:19:04|2435.32
22:19:05|2435.32
22:19:06|2435.32
22:19:07|2435.32
22:19:08|2435.32
22:19:09|2435.32
22:19:10|2435.32
22:19:11|2435.32
22:19:12|2435.32
22:19:13|2435.32
22:19:14|2435.32
22:19:15|2435.51
22:19:16|2435.51
22:19:17|2435.58
22:19:18|2435.58
22:19:19|2435.58
22:19:20|2435.58
22:19:21|2435.58
22:19:22|2435.58
22:19:23|2435.58
22:19:24|2435.58
22:19:25|2435.58
22:19:26|2435.41
22:19:27|2435.41
22:19:28|2435.41
22:19:29|2435.41
22:19:30|2435.41
22:19:32|2435.41
22:19:33|2435.04
22:19:35|2435.04
22:19:36|2435.04
22:19:36|2435.04
22:19:37|2435.04
22:19:39|2435.04
22:19:39|2435.04
22:19:41|2435.04
22:19:42|2435.04
22:19:43|2434.68
22:19:44|2434.68
22:19:44|2434.68
22:19:46|2434.68
22:19:46|2434.68
22:19:48|2434.68
22:19:49|2434.68
22:19:50|2434.68
22:19:51|2434.68
22:19:52|2434.68
22:19:53|2434.68
22:19:54|2435.33
22:19:55|2435.33
22:19:56|2435.33
22:19:57|2435.33
22:19:58|2435.33
22:19:59|2435.33
22:20:00|2435.33
22:20:01|2435.33
22:20:02|2435.33
22:20:03|2435.33
22:20:04|2435.33
22:20:05|2435.33
22:20:06|2435.33
22:20:07|2435.33
22:20:09|2435.33
22:20:09|2435.33
22:20:10|2435.33
22:20:11|2435.33
22:20:12|2435.33
22:20:13|2435.33
22:20:14|2435.33
22:20:15|2435.33
22:20:16|2435.33
22:20:17|2435.33
22:20:18|2435.33
22:20:19|2435.33
22:20:20|2435.33
22:20:21|2435.33
22:20:22|2435.33
22:20:23|2435.33
22:20:24|2435.01
22:20:25|2435.01
22:20:26|2435.01
22:20:27|2435.01
22:20:28|2435.01
22:20:29|2435.01
22:20:30|2435.01
22:20:31|2435.01
22:20:33|2435.01
22:20:34|2435.01
22:20:35|2434.5
22:20:36|2434.68
22:20:38|2434.68
22:20:39|2434.68
22:20:39|2434.68
22:20:41|2434.5
22:20:42|2434.5
22:20:43|2434.5
22:20:44|2434.5
22:20:44|2434.5
22:20:46|2434.76
22:20:47|2434.76
22:20:48|2434.76
22:20:49|2434.76
22:20:50|2434.76
22:20:51|2434.76
22:20:52|2434.76
22:20:53|2434.76
22:20:54|2434.76
22:20:55|2434.76
22:20:56|2434.76
22:20:57|2434.76
22:20:58|2434.76
22:20:59|2434.42
22:21:00|2434.42
22:21:01|2434.42
22:21:02|2434.42
22:21:03|2434.42
22:21:04|2434.42
22:21:05|2434.42
22:21:06|2434.42
22:21:07|2434.42
22:21:08|2434.42
22:21:09|2434.42
22:21:10|2434.38
22:21:11|2434.38
22:21:12|2434.38
22:21:13|2434.38
22:21:14|2434.38
22:21:15|2434.38
22:21:16|2434.05
22:21:17|2434.05
22:21:18|2434.05
22:21:19|2434.05
22:21:20|2434.05
22:21:21|2434.05
22:21:22|2434.05
22:21:23|2434.05
22:21:24|2434.05
22:21:25|2434.05
22:21:26|2434.05
22:21:27|2434.05
22:21:28|2434.05
22:21:29|2434.05
22:21:30|2434.05
22:21:31|2434.05
22:21:32|2434.05
22:21:33|2434.05
22:21:35|2434.03
22:21:36|2434.03
22:21:37|2434.25
22:21:38|2434.25
22:21:39|2434.25
22:21:40|2434.49
22:21:41|2434.49
22:21:42|2434.49
22:21:43|2434.49
22:21:45|2434.49
22:21:45|2434.49
22:21:46|2434.49
22:21:48|2434.49
22:21:49|2434.49
22:21:49|2434.42
22:21:51|2434.42
22:21:51|2434.42
22:21:53|2435.49
22:21:54|2435.04
22:21:55|2435.04
22:21:56|2435.49
22:21:57|2435.5
22:21:58|2435.5
22:21:59|2435.5
22:22:00|2435.5
22:22:01|2435.5
22:22:01|2435.5
22:22:02|2435.5
22:22:04|2435.5
22:22:05|2435.5
22:22:06|2435.5
22:22:07|2435.5
22:22:08|2435.5
22:22:09|2436.15
22:22:10|2436.15
22:22:11|2436.15
22:22:12|2436.15
22:22:13|2436.15
22:22:14|2436.15
22:22:15|2436.15
22:22:16|2436.15
22:22:17|2436.15
22:22:18|2436.15
22:22:19|2436.15
22:22:20|2436.15
22:22:22|2436.15
22:22:22|2436.15
22:22:23|2436.15
22:22:24|2436.15
22:22:25|2438.33
22:22:26|2438.33
22:22:27|2438.33
22:22:28|2438.33
22:22:29|2437.7
22:22:30|2437.7
22:22:31|2437.7
22:22:32|2437.7
22:22:33|2437.7
22:22:35|2437.7
22:22:36|2437.49
22:22:37|2437.49
22:22:39|2437.49
22:22:39|2437.49
22:22:40|2437.49
22:22:41|2437.49
22:22:42|2437.49
22:22:43|2437.49
22:22:45|2437.03
22:22:46|2437.03
22:22:47|2437.03
22:22:48|2437.03
22:22:49|2437.03
22:22:50|2437.03
22:22:51|2437.03
22:22:51|2437.03
22:22:52|2437.03
22:22:53|2437.03
22:22:54|2437.03
22:22:55|2437.03
22:22:56|2437.03
22:22:57|2437.03
22:22:58|2437.03
22:22:59|2437.03
22:23:01|2437.03
22:23:02|2437.03
22:23:03|2437.03
22:23:04|2437.03
22:23:04|2438.16
22:23:06|2438.16
22:23:07|2438.16
22:23:08|2438.16
22:23:09|2438.16
22:23:10|2438.16
22:23:11|2438.16
22:23:12|2438.16
22:23:13|2438.16
22:23:14|2438.16
22:23:15|2438.16
22:23:16|2438.16
22:23:17|2438.16
22:23:18|2438.16
22:23:19|2438.16
22:23:20|2438.16
22:23:21|2438.16
22:23:22|2438.16
22:23:23|2438.16
22:23:24|2438.16
22:23:25|2437.81
22:23:26|2437.81
22:23:27|2437.81
22:23:28|2437.81
22:23:29|2437.81
22:23:30|2437.81
22:23:31|2437.81
22:23:32|2437.81
22:23:33|2437.81
22:23:34|2437.81
22:23:35|2437.81
22:23:36|2437.81
22:23:37|2437.81
22:23:39|2437.42
22:23:39|2437.42
22:23:41|2437.42
22:23:42|2437.42
22:23:43|2437.42
22:23:44|2437.42
22:23:44|2437.42
22:23:46|2437.42
22:23:47|2437.42
22:23:48|2438.
22:23:49|2438.
22:23:50|2438.
22:23:51|2438.
22:23:52|2438.
22:23:53|2438.
22:23:54|2438.
22:23:55|2438.
22:23:56|2438.17
22:23:57|2438.17
22:23:58|2438.17
22:23:59|2438.17
22:24:00|2438.17
22:24:01|2438.17
22:24:02|2438.17
22:24:03|2437.47
22:24:04|2437.47
22:24:05|2438.15
22:24:06|2438.15
22:24:07|2438.15
22:24:08|2438.15
22:24:10|2438.15
22:24:10|2438.15
22:24:11|2438.15
22:24:12|2438.15
22:24:13|2438.15
22:24:14|2438.15
22:24:15|2438.15
22:24:16|2438.15
22:24:17|2438.15
22:24:18|2438.15
22:24:19|2438.15
22:24:21|2438.15
22:24:22|2438.15
22:24:22|2438.15
22:24:23|2438.15
22:24:25|2438.15
22:24:25|2438.15
22:24:27|2438.1
22:24:27|2438.1
22:24:29|2438.1
22:24:29|2438.1
22:24:31|2438.1
22:24:32|2438.09
22:24:33|2438.09
22:24:34|2438.09
22:24:35|2438.09
22:24:36|2438.09
22:24:38|2438.09
22:24:38|2438.07
22:24:39|2438.07
22:24:40|2438.07
22:24:42|2438.07
22:24:43|2438.07
22:24:44|2438.07
22:24:45|2438.07
22:24:46|2438.07
22:24:47|2437.37
22:24:48|2437.37
22:24:49|2437.98
22:24:50|2437.98
22:24:51|2437.98
22:24:52|2437.98
22:24:53|2437.34
22:24:53|2437.34
22:24:55|2437.34
22:24:56|2437.34
22:24:57|2437.34
22:24:58|2437.34
22:24:59|2437.34
22:25:00|2437.34
22:25:01|2437.34
22:25:02|2437.34
22:25:03|2437.34
22:25:04|2437.34
22:25:05|2437.34
22:25:06|2437.34
22:25:07|2437.34
22:25:08|2437.34
22:25:09|2437.34
22:25:10|2437.34
22:25:11|2437.34
22:25:12|2437.34
22:25:13|2437.34
22:25:14|2437.34
22:25:15|2437.34
22:25:16|2437.34
22:25:17|2437.34
22:25:18|2437.34
22:25:19|2437.34
22:25:20|2437.34
22:25:21|2437.34
22:25:22|2437.34
22:25:23|2438.4
22:25:24|2438.4
22:25:25|2438.44
22:25:26|2438.43
22:25:27|2438.43
22:25:28|2438.43
22:25:29|2438.43
22:25:30|2438.43
22:25:31|2438.43
22:25:32|2438.43
22:25:33|2438.43
22:25:34|2438.43
22:25:35|2438.43
22:25:37|2438.43
22:25:38|2438.43
22:25:39|2438.43
22:25:41|2438.43
22:25:41|2438.43
22:25:43|2438.43
22:25:44|2438.43
22:25:45|2438.43
22:25:46|2438.43
22:25:47|2438.43
22:25:48|2438.43
22:25:49|2438.43
22:25:50|2438.43
22:25:51|2438.43
22:25:52|2438.43
22:25:53|2438.43
22:25:54|2438.59
22:25:55|2438.59
22:25:56|2438.59
22:25:57|2438.59
22:25:58|2438.59
22:25:59|2438.59
22:26:01|2438.59
22:26:01|2438.59
22:26:03|2438.59
22:26:03|2438.59
22:26:04|2438.59
22:26:05|2438.59
22:26:06|2438.59
22:26:07|2438.59
22:26:09|2438.59
22:26:09|2438.59
22:26:10|2438.12
22:26:11|2438.12
22:26:12|2438.12
22:26:13|2438.12
22:26:14|2438.12
22:26:15|2438.23
22:26:17|2438.23
22:26:17|2438.23
22:26:18|2438.23
22:26:19|2438.23
22:26:20|2438.23
22:26:21|2438.23
22:26:22|2438.23
22:26:23|2438.23
22:26:24|2438.23
22:26:25|2438.23
22:26:26|2438.23
22:26:27|2438.23
22:26:28|2438.23
22:26:29|2438.23
22:26:30|2438.23
22:26:31|2438.23
22:26:32|2438.23
22:26:33|2438.23
22:26:34|2438.23
22:26:35|2438.23
22:26:36|2438.23
22:26:38|2438.23
22:26:38|2438.23
22:26:40|2439.
22:26:41|2439.
22:26:42|2439.
22:26:43|2439.
22:26:45|2439.
22:26:46|2439.
22:26:47|2439.
22:26:48|2439.
22:26:49|2439.
22:26:50|2439.
22:26:51|2439.
22:26:52|2439.
22:26:53|2439.
22:26:54|2439.
22:26:55|2439.
22:26:57|2439.
22:26:58|2439.
22:26:58|2438.83
22:26:59|2438.83
22:27:00|2438.83
22:27:02|2438.83
22:27:03|2438.83
22:27:04|2438.83
22:27:05|2438.83
22:27:06|2438.83
22:27:07|2438.83
22:27:08|2438.83
22:27:09|2438.83
22:27:10|2438.83
22:27:11|2438.83
22:27:12|2438.83
22:27:14|2438.83
22:27:14|2438.83
22:27:15|2438.83
22:27:16|2438.83
22:27:18|2438.11
22:27:18|2438.11
22:27:20|2438.11
22:27:21|2438.11
22:27:21|2438.11
22:27:22|2438.11
22:27:23|2438.11
22:27:24|2438.11
22:27:26|2438.11
22:27:26|2438.11
22:27:27|2438.11
22:27:28|2438.11
22:27:30|2438.11
22:27:31|2438.11
22:27:32|2438.11
22:27:32|2438.11
22:27:33|2438.3
22:27:34|2438.3
22:27:35|2438.3
22:27:36|2438.3
22:27:37|2438.3
22:27:38|2438.3
22:27:40|2438.3
22:27:41|2438.3
22:27:43|2438.3
22:27:43|2438.3
22:27:45|2438.3
22:27:46|2438.3
22:27:47|2438.3
22:27:48|2438.3
22:27:49|2438.3
22:27:51|2438.3
22:27:51|2438.3
22:27:52|2438.3
22:27:53|2438.3
22:27:54|2438.3
22:27:55|2438.3
22:27:56|2438.3
22:27:57|2438.3
22:27:58|2438.3
22:27:59|2438.3
22:28:00|2438.3
22:28:01|2438.3
22:28:02|2438.3
22:28:03|2438.
22:28:04|2438.
22:28:05|2438.
22:28:06|2438.
22:28:07|2438.14
22:28:08|2438.14
22:28:09|2437.6
22:28:10|2438.1
22:28:11|2438.1
22:28:12|2438.1
22:28:14|2438.1
22:28:14|2438.1
22:28:15|2438.1
22:28:17|2438.1
22:28:18|2438.1
22:28:19|2438.1
22:28:20|2438.1
22:28:20|2436.08
22:28:21|2436.08
22:28:22|2436.08
22:28:24|2436.08
22:28:25|2436.08
22:28:25|2436.08
22:28:26|2436.08
22:28:28|2436.08
22:28:28|2436.13
22:28:29|2436.13
22:28:30|2436.05
22:28:32|2436.09
22:28:32|2436.09
22:28:33|2436.09
22:28:34|2436.09
22:28:36|2436.09
22:28:36|2436.09
22:28:37|2436.09
22:28:38|2436.09
22:28:40|2436.09
22:28:41|2436.09
22:28:42|2436.09
22:28:43|2436.09
22:28:44|2436.09
22:28:45|2436.09
22:28:46|2436.09
22:28:47|2436.09
22:28:48|2436.09
22:28:50|2436.09
22:28:51|2436.09
22:28:51|2436.09
22:28:52|2436.09
22:28:54|2436.09
22:28:55|2436.09
22:28:56|2436.09
22:28:57|2436.09
22:28:58|2436.09
22:28:59|2436.09
22:29:00|2436.09
22:29:01|2436.09
22:29:02|2436.09
22:29:03|2436.09
22:29:05|2436.09
22:29:05|2436.09
22:29:06|2436.09
22:29:07|2436.09
22:29:08|2436.09
22:29:09|2436.09
22:29:10|2436.09
22:29:11|2436.09
22:29:12|2436.09
22:29:13|2436.09
22:29:14|2436.09
22:29:15|2436.09
22:29:16|2436.09
22:29:17|2436.09
22:29:18|2436.09
22:29:19|2436.09
22:29:20|2436.09
22:29:21|2436.09
22:29:22|2436.09
22:29:23|2436.09
22:29:24|2436.09
22:29:25|2436.09
22:29:26|2436.09
22:29:27|2436.09
22:29:28|2436.09
22:29:29|2436.09
22:29:30|2436.09
22:29:31|2436.09
22:29:32|2436.09
22:29:33|2436.09
22:29:34|2436.09
22:29:35|2436.09
22:29:36|2436.09
22:29:37|2436.09
22:29:38|2436.09
22:29:39|2436.09
22:29:40|2436.09
22:29:42|2436.09
22:29:43|2436.09
22:29:44|2436.09
22:29:46|2436.09
22:29:46|2436.09
22:29:48|2436.11
22:29:49|2436.11
22:29:50|2436.11
22:29:51|2436.11
22:29:51|2436.11
22:29:53|2436.11
22:29:54|2436.11
22:29:54|2436.11
22:29:56|2436.11
22:29:57|2436.11
22:29:59|2436.11
22:29:59|2436.18
22:30:00|2436.18
22:30:01|2436.38
22:30:02|2436.38
22:30:04|2436.38
22:30:05|2436.38
22:30:06|2436.38
22:30:07|2436.38
22:30:08|2436.38
22:30:09|2436.38
22:30:10|2436.38
22:30:11|2437.56
22:30:12|2437.56
22:30:13|2437.56
22:30:14|2437.56
22:30:15|2437.56
22:30:16|2437.56
22:30:17|2437.56
22:30:18|2437.56
22:30:19|2437.56
22:30:20|2437.56
22:30:21|2438.07
22:30:22|2438.08
22:30:23|2438.08
22:30:24|2438.08
22:30:25|2438.08
22:30:26|2438.08
22:30:27|2438.08
22:30:28|2438.44
22:30:29|2438.44
22:30:30|2438.44
22:30:31|2438.44
22:30:32|2438.44
22:30:33|2438.44
22:30:34|2438.44
22:30:35|2438.44
22:30:36|2438.44
22:30:37|2438.44
22:30:38|2438.44
22:30:39|2438.44
22:30:40|2438.44
22:30:41|2438.44
22:30:42|2438.44
22:30:44|2438.44
22:30:45|2438.44
22:30:45|2438.44
22:30:47|2438.44
22:30:48|2438.44
22:30:49|2438.44
22:30:49|2438.44
22:30:51|2438.44
22:30:52|2438.44
22:30:52|2438.44
22:30:54|2438.44
22:30:55|2438.44
22:30:56|2438.44
22:30:57|2438.44
22:30:58|2438.44
22:30:59|2437.71
22:31:00|2437.71
22:31:01|2437.71
22:31:02|2437.71
22:31:03|2437.71
22:31:04|2437.71
22:31:05|2437.71
22:31:05|2437.71
22:31:07|2437.71
22:31:08|2437.71
22:31:09|2437.71
22:31:10|2437.71
22:31:11|2437.71
22:31:12|2437.71
22:31:13|2437.71
22:31:14|2437.71
22:31:15|2437.71
22:31:16|2437.71
22:31:17|2437.71
22:31:18|2437.71
22:31:19|2437.71
22:31:20|2437.71
22:31:21|2437.71
22:31:22|2437.71
22:31:23|2437.71
22:31:24|2437.71
22:31:25|2437.71
22:31:26|2437.71
22:31:27|2437.71
22:31:28|2437.71
22:31:29|2437.71
22:31:30|2437.71
22:31:31|2437.71
22:31:32|2437.71
22:31:33|2437.71
22:31:34|2437.71
22:31:35|2437.71
22:31:36|2437.71
22:31:37|2437.83
22:31:38|2437.83
22:31:39|2437.83
22:31:40|2437.83
22:31:41|2437.83
22:31:42|2437.83
22:31:43|2437.83
22:31:45|2437.83
22:31:46|2437.83
22:31:47|2438.1
22:31:48|2438.1
22:31:49|2438.1
22:31:50|2438.1
22:31:51|2438.1
22:31:52|2438.1
22:31:53|2438.1
22:31:54|2438.1
22:31:56|2438.1
22:31:56|2438.1
22:31:58|2438.46
22:31:59|2438.46
22:32:00|2438.46
22:32:00|2438.46
22:32:02|2438.46
22:32:03|2438.46
22:32:03|2438.46
22:32:04|2438.46
22:32:05|2438.46
22:32:07|2438.46
22:32:08|2438.46
22:32:08|2438.46
22:32:10|2438.46
22:32:11|2438.46
22:32:12|2438.46
22:32:13|2438.46
22:32:14|2438.46
22:32:15|2438.46
22:32:16|2438.46
22:32:16|2438.46
22:32:18|2438.46
22:32:19|2438.46
22:32:20|2438.46
22:32:21|2438.46
22:32:22|2438.46
22:32:23|2438.46
22:32:24|2438.46
22:32:25|2438.46
22:32:26|2438.14
22:32:27|2438.14
22:32:27|2438.14
22:32:29|2438.14
22:32:30|2438.32
22:32:31|2438.32
22:32:32|2438.32
22:32:32|2438.32
22:32:33|2438.48
22:32:35|2438.48
22:32:36|2438.49
22:32:36|2438.49
22:32:38|2438.49
22:32:39|2438.49
22:32:40|2438.49
22:32:40|2438.49
22:32:42|2438.49
22:32:43|2438.41
22:32:44|2438.41
22:32:45|2438.41
22:32:46|2438.41
22:32:47|2438.41
22:32:48|2438.41
22:32:49|2438.41
22:32:51|2438.41
22:32:51|2438.41
22:32:52|2438.41
22:32:54|2438.41
22:32:54|2438.41
22:32:55|2438.41
22:32:56|2438.41
22:32:58|2438.41
22:32:59|2438.41
22:33:00|2438.41
22:33:00|2438.41
22:33:02|2438.41
22:33:03|2438.41
22:33:04|2438.41
22:33:05|2438.41
22:33:06|2438.36
22:33:07|2438.36
22:33:08|2438.36
22:33:09|2438.5
22:33:10|2438.5
22:33:11|2438.5
22:33:11|2438.5
22:33:13|2438.5
22:33:14|2438.5
22:33:15|2438.5
22:33:17|2438.5
22:33:17|2438.5
22:33:18|2439.58
22:33:19|2439.58
22:33:20|2439.58
22:33:21|2439.58
22:33:22|2439.58
22:33:23|2439.58
22:33:24|2439.58
22:33:25|2439.58
22:33:27|2439.58
22:33:28|2440.38
22:33:29|2440.38
22:33:29|2440.38
22:33:31|2440.38
22:33:32|2440.68
22:33:32|2440.68
22:33:34|2440.68
22:33:34|2440.68
22:33:36|2440.68
22:33:36|2440.68
22:33:37|2440.68
22:33:38|2440.68
22:33:39|2440.68
22:33:40|2440.68
22:33:42|2440.68
22:33:42|2440.68
22:33:43|2440.68
22:33:44|2440.68
22:33:46|2440.52
22:33:47|2440.69
22:33:49|2440.69
22:33:49|2440.69
22:33:50|2440.69
22:33:51|2440.69
22:33:52|2440.69
22:33:53|2440.69
22:33:54|2440.69
22:33:56|2440.5
22:33:56|2440.5
22:33:58|2440.5
22:33:58|2440.5
22:33:59|2440.5
22:34:01|2440.5
22:34:02|2440.5
22:34:03|2440.72
22:34:04|2440.72
22:34:05|2440.72
22:34:06|2440.72
22:34:07|2440.72
22:34:08|2440.72
22:34:09|2440.72
22:34:10|2440.72
22:34:11|2440.72
22:34:12|2440.72
22:34:13|2440.72
22:34:14|2440.72
22:34:15|2440.72
22:34:16|2440.72
22:34:18|2441.5
22:34:18|2441.5
22:34:19|2441.5
22:34:20|2441.5
22:34:21|2441.5
22:34:22|2441.5
22:34:23|2441.5
22:34:24|2441.5
22:34:25|2441.5
22:34:26|2441.5
22:34:27|2441.5
22:34:28|2441.5
22:34:29|2441.5
22:34:30|2441.5
22:34:31|2441.5
22:34:32|2441.5
22:34:33|2441.5
22:34:34|2441.49
22:34:35|2441.49
22:34:36|2441.49
22:34:37|2441.49
22:34:38|2441.49
22:34:40|2441.54
22:34:41|2441.54
22:34:42|2441.54
22:34:43|2441.93
22:34:44|2441.93
22:34:45|2441.93
22:34:46|2441.93
22:34:48|2441.93
22:34:48|2441.93
22:34:50|2441.93
22:34:50|2441.93
22:34:51|2441.93
22:34:53|2441.93
22:34:54|2441.93
22:34:55|2441.93
22:34:56|2441.93
22:34:57|2441.93
22:34:57|2441.93
22:34:59|2441.93
22:34:59|2441.93
22:35:00|2441.93
22:35:02|2441.93
22:35:02|2441.93
22:35:03|2441.93
22:35:05|2441.93
22:35:06|2441.93
22:35:07|2441.93
22:35:08|2441.93
22:35:09|2442.07
22:35:10|2442.07
22:35:11|2442.07
22:35:12|2442.07
22:35:13|2443.08
22:35:14|2443.08
22:35:14|2442.38
22:35:15|2443.32
22:35:17|2443.32
22:35:17|2443.32
22:35:19|2443.32
22:35:19|2443.32
22:35:21|2443.32
22:35:21|2443.32
22:35:23|2443.32
22:35:24|2443.32
22:35:25|2442.86
22:35:26|2442.86
22:35:27|2442.86
22:35:28|2442.86
22:35:29|2442.86
22:35:30|2442.86
22:35:31|2442.86
22:35:32|2442.86
22:35:33|2442.86
22:35:34|2442.86
22:35:35|2442.86
22:35:37|2443.46
22:35:37|2443.46
22:35:39|2443.46
22:35:40|2443.46
22:35:41|2443.46
22:35:42|2443.46
22:35:43|2443.46
22:35:44|2443.46
22:35:45|2443.32
22:35:46|2443.2
22:35:47|2443.2
22:35:49|2443.16
22:35:49|2443.16
22:35:50|2443.16
22:35:51|2443.16
22:35:52|2443.16
22:35:53|2443.16
22:35:54|2443.36
22:35:55|2443.14
22:35:56|2443.27
22:35:57|2442.51
22:35:58|2442.51
22:35:59|2442.51
22:36:00|2442.51
22:36:01|2443.26
22:36:02|2443.26
22:36:04|2443.48
22:36:05|2443.48
22:36:06|2443.48
22:36:07|2443.48
22:36:08|2443.48
22:36:08|2443.48
22:36:10|2443.48
22:36:11|2443.48
22:36:12|2443.48
22:36:12|2443.48
22:36:14|2443.48
22:36:14|2443.48
22:36:16|2443.48
22:36:17|2443.48
22:36:18|2443.48
22:36:18|2443.48
22:36:20|2443.48
22:36:21|2443.48
22:36:22|2444.19
22:36:23|2444.19
22:36:24|2444.19
22:36:25|2444.24
22:36:26|2444.24
22:36:27|2444.24
22:36:28|2444.24
22:36:28|2444.24
22:36:29|2444.24
22:36:31|2444.24
22:36:32|2444.24
22:36:33|2444.24
22:36:34|2443.75
22:36:35|2443.75
22:36:35|2443.75
22:36:38|2443.75
22:36:38|2443.75
22:36:39|2443.75
22:36:40|2443.75
22:36:41|2443.75
22:36:42|2443.75
22:36:43|2443.75
22:36:44|2443.75
22:36:45|2443.75
22:36:46|2443.75
22:36:47|2443.75
22:36:49|2443.75
22:36:50|2443.75
22:36:51|2443.75
22:36:52|2443.75
22:36:53|2443.75
22:36:54|2443.75
22:36:55|2443.75
22:36:56|2443.75
22:36:57|2443.75
22:36:58|2443.75
22:36:59|2443.75
22:37:00|2443.75
22:37:02|2443.75
22:37:02|2443.75
22:37:04|2443.75
22:37:06|2443.48
22:37:06|2443.48
22:37:07|2443.47
22:37:08|2443.47
22:37:10|2443.63
22:37:11|2443.63
22:37:12|2443.63
22:37:12|2443.63
22:37:13|2443.63
22:37:14|2443.63
22:37:16|2442.77
22:37:18|2442.77
22:37:19|2442.77
22:37:19|2442.77
22:37:22|2442.77
22:37:22|2442.
22:37:23|2442.
22:37:24|2442.
22:37:25|2442.
22:37:26|2442.
22:37:28|2442.
22:37:29|2442.
22:37:30|2442.
22:37:31|2442.
22:37:32|2442.
22:37:32|2442.
22:37:34|2442.
22:37:36|2442.
22:37:36|2442.
22:37:37|2442.
22:37:38|2442.
22:37:39|2442.
22:37:40|2442.
22:37:41|2442.
22:37:42|2440.53
22:37:43|2440.53
22:37:44|2440.53
22:37:45|2440.53
22:37:46|2440.53
22:37:47|2440.53
22:37:48|2440.53
22:37:49|2440.53
22:37:50|2440.53
22:37:51|2440.53
22:37:53|2440.53
22:37:53|2440.53
22:37:55|2440.53
22:37:56|2440.5
22:37:57|2440.5
22:37:58|2439.98
22:37:59|2439.98
22:37:59|2439.98
22:38:00|2439.98
22:38:01|2440.17
22:38:02|2440.17
22:38:04|2440.17
22:38:05|2440.17
22:38:05|2440.17
22:38:06|2440.17
22:38:08|2440.17
22:38:08|2440.17
22:38:09|2440.17
22:38:10|2440.17
22:38:12|2440.17
22:38:13|2440.38
22:38:14|2441.23
22:38:15|2441.04
22:38:17|2441.22
22:38:18|2441.22
22:38:20|2441.22
22:38:21|2440.64
22:38:23|2440.66
22:38:24|2440.66
22:38:25|2440.66
22:38:26|2441.13
22:38:26|2441.13
22:38:28|2441.13
22:38:30|2441.13
22:38:31|2441.13
22:38:32|2441.13
22:38:33|2441.13
22:38:34|2441.13
22:38:35|2441.13
22:38:36|2441.13
22:38:37|2441.13
22:38:38|2441.13
22:38:40|2441.18
22:38:41|2441.18
22:38:41|2441.18
22:38:43|2440.85
22:38:44|2440.85
22:38:44|2440.85
22:38:46|2440.85
22:38:47|2440.85
22:38:48|2440.85
22:38:49|2440.85
22:38:50|2440.85
22:38:51|2440.85
22:38:52|2440.92
22:38:53|2440.92
22:38:54|2440.92
22:38:55|2440.92
22:38:56|2440.92
22:38:57|2440.92
22:38:58|2440.92
22:38:59|2440.92
22:39:00|2440.92
22:39:01|2440.92
22:39:02|2440.92
22:39:04|2440.92
22:39:05|2440.92
22:39:06|2440.92
22:39:07|2440.92
22:39:07|2440.92
22:39:08|2440.88
22:39:10|2440.88
22:39:11|2440.88
22:39:12|2440.88
22:39:13|2440.88
22:39:14|2440.88
22:39:15|2440.88
22:39:16|2440.88
22:39:18|2440.88
22:39:18|2440.88
22:39:20|2440.88
22:39:21|2440.88
22:39:23|2440.88
22:39:24|2440.88
22:39:24|2440.88
22:39:26|2440.88
22:39:27|2440.88
22:39:28|2440.88
22:39:29|2440.88
22:39:30|2440.88
22:39:31|2440.88
22:39:32|2440.88
22:39:33|2440.88
22:39:34|2440.88
22:39:35|2440.88
22:39:36|2440.88
22:39:37|2440.88
22:39:38|2440.88
22:39:39|2440.88
22:39:40|2440.88
22:39:41|2440.88
22:39:42|2440.88
22:39:43|2440.88
22:39:44|2440.88
22:39:45|2440.88
22:39:46|2440.88
22:39:48|2440.88
22:39:48|2440.88
22:39:50|2440.88
22:39:51|2440.88
22:39:51|2440.88
22:39:53|2440.88
22:39:53|2440.88
22:39:55|2440.88
22:39:55|2440.88
22:39:57|2440.41
22:39:58|2440.85
22:39:58|2440.5
22:39:59|2440.51
22:40:01|2440.51
22:40:01|2440.51
22:40:03|2440.51
22:40:04|2440.51
22:40:04|2440.51
22:40:06|2440.51
22:40:06|2440.51
22:40:07|2440.51
22:40:08|2440.51
22:40:10|2440.51
22:40:11|2440.51
22:40:12|2440.51
22:40:12|2441.32
22:40:13|2441.32
22:40:14|2441.32
22:40:16|2441.32
22:40:17|2441.32
22:40:18|2441.32
22:40:19|2441.32
22:40:20|2441.32
22:40:21|2441.32
22:40:23|2441.32
22:40:24|2441.32
22:40:25|2441.32
22:40:26|2441.32
22:40:28|2441.32
22:40:28|2439.99
22:40:30|2439.99
22:40:31|2439.99
22:40:32|2439.99
22:40:33|2439.99
22:40:34|2440.87
22:40:35|2440.87
22:40:36|2440.24
22:40:38|2440.3
22:40:39|2440.3
22:40:39|2440.3
22:40:41|2440.3
22:40:42|2440.3
22:40:43|2440.3
22:40:43|2440.3
22:40:44|2440.3
22:40:46|2440.3
22:40:46|2440.3
22:40:47|2440.3
22:40:48|2440.3
22:40:49|2440.3
22:40:50|2440.3
22:40:51|2440.3
22:40:52|2440.3
22:40:53|2440.3
22:40:55|2440.3
22:40:56|2440.3
22:40:56|2440.3
22:40:58|2440.3
22:40:59|2440.3
22:41:00|2440.3
22:41:00|2440.3
22:41:02|2440.3
22:41:02|2440.3
22:41:03|2440.3
22:41:05|2440.3
22:41:05|2440.3
22:41:07|2440.3
22:41:08|2440.51
22:41:09|2440.51
22:41:10|2440.51
22:41:10|2440.51
22:41:11|2440.51
22:41:12|2440.51
22:41:13|2440.51
22:41:15|2440.51
22:41:16|2440.51
22:41:16|2440.51
22:41:18|2440.51
22:41:20|2440.51
22:41:20|2440.51
22:41:21|2440.51
22:41:23|2440.51
22:41:23|2440.51
22:41:25|2440.51
22:41:25|2440.51
22:41:27|2440.51
22:41:28|2440.51
22:41:29|2440.51
22:41:30|2440.51
22:41:32|2440.51
22:41:32|2440.51
22:41:34|2440.51
22:41:35|2440.51
22:41:37|2440.51
22:41:38|2440.51
22:41:39|2440.51
22:41:40|2440.51
22:41:41|2440.51
22:41:41|2440.51
22:41:43|2440.51
22:41:44|2440.51
22:41:44|2440.51
22:41:46|2440.51
22:41:47|2440.51
22:41:48|2439.28
22:41:49|2439.28
22:41:50|2439.28
22:41:51|2439.28
22:41:52|2439.28
22:41:53|2439.28
22:41:54|2439.28
22:41:55|2439.28
22:41:56|2439.28
22:41:57|2439.28
22:41:58|2439.28
22:41:59|2439.28
22:42:00|2439.28
22:42:01|2439.28
22:42:02|2439.28
22:42:03|2439.28
22:42:04|2440.11
22:42:05|2440.11
22:42:07|2440.11
22:42:08|2440.11
22:42:09|2440.11
22:42:11|2440.11
22:42:11|2440.11
22:42:13|2440.11
22:42:13|2440.11
22:42:14|2439.98
22:42:15|2439.98
22:42:16|2439.98
22:42:17|2439.98
22:42:18|2439.98
22:42:20|2439.98
22:42:21|2439.98
22:42:22|2439.98
22:42:24|2439.98
22:42:24|2439.98
22:42:26|2439.98
22:42:27|2439.98
22:42:28|2439.98
22:42:28|2439.98
22:42:30|2439.98
22:42:31|2439.98
22:42:32|2439.98
22:42:33|2439.98
22:42:35|2440.13
22:42:36|2440.13
22:42:37|2440.13
22:42:38|2440.13
22:42:39|2440.13
22:42:40|2440.13
22:42:41|2440.13
22:42:42|2440.13
22:42:43|2440.13
22:42:44|2440.13
22:42:45|2440.13
22:42:46|2440.13
22:42:47|2440.13
22:42:48|2439.34
22:42:49|2439.34
22:42:51|2439.34
22:42:51|2439.34
22:42:53|2439.34
22:42:54|2439.08
22:42:54|2439.08
22:42:56|2439.08
22:42:57|2439.08
22:42:58|2439.08
22:42:59|2439.08
22:43:00|2439.08
22:43:01|2439.08
22:43:02|2439.08
22:43:03|2439.08
22:43:04|2439.08
22:43:05|2439.08
22:43:06|2439.08
22:43:07|2439.08
22:43:08|2439.08
22:43:09|2439.08
22:43:10|2439.08
22:43:11|2439.08
22:43:13|2439.08
22:43:13|2439.08
22:43:14|2439.08
22:43:15|2439.08
22:43:16|2439.08
22:43:17|2439.08
22:43:18|2439.08
22:43:19|2439.08
22:43:21|2440.51
22:43:22|2440.51
22:43:23|2440.51
22:43:25|2440.51
22:43:26|2440.51
22:43:27|2440.51
22:43:28|2440.51
22:43:29|2440.51
22:43:31|2440.51
22:43:31|2440.51
22:43:32|2440.51
22:43:33|2440.51
22:43:34|2440.51
22:43:35|2440.51
22:43:37|2440.51
22:43:37|2440.51
22:43:39|2440.51
22:43:39|2440.51
22:43:40|2440.51
22:43:42|2440.51
22:43:43|2441.5
22:43:44|2441.5
22:43:45|2441.5
22:43:46|2441.5
22:43:47|2441.5
22:43:48|2441.5
22:43:49|2441.5
22:43:50|2441.5
22:43:51|2441.5
22:43:52|2441.5
22:43:53|2441.5
22:43:54|2441.5
22:43:55|2442.91
22:43:56|2442.91
22:43:57|2442.91
22:43:58|2442.85
22:43:59|2442.85
22:44:00|2442.85
22:44:01|2442.91
22:44:02|2442.91
22:44:03|2442.91
22:44:04|2442.91
22:44:05|2442.91
22:44:06|2442.91
22:44:07|2442.91
22:44:08|2442.7
22:44:09|2442.7
22:44:11|2442.7
22:44:11|2442.7
22:44:12|2442.7
22:44:13|2442.7
22:44:14|2442.7
22:44:16|2442.7
22:44:16|2442.7
22:44:17|2442.7
22:44:18|2442.7
22:44:19|2442.7
22:44:20|2442.7
22:44:22|2442.7
22:44:24|2442.7
22:44:24|2442.7
22:44:25|2442.7
22:44:27|2442.7
22:44:27|2442.7
22:44:28|2442.7
22:44:30|2442.7
22:44:30|2442.7
22:44:31|2442.7
22:44:33|2442.7
22:44:34|2442.7
22:44:35|2442.7
22:44:36|2442.7
22:44:37|2442.7
22:44:38|2442.7
22:44:39|2442.7
22:44:40|2442.7
22:44:42|2442.22
22:44:42|2442.22
22:44:43|2442.22
22:44:44|2442.22
22:44:45|2442.22
22:44:46|2442.22
22:44:47|2442.22
22:44:48|2442.22
22:44:49|2442.22
22:44:50|2442.22
22:44:51|2442.22
22:44:52|2442.05
22:44:54|2442.05
22:44:55|2442.05
22:44:55|2442.05
22:44:57|2442.05
22:44:58|2442.05
22:44:59|2442.05
22:45:00|2442.05
22:45:01|2442.05
22:45:03|2442.05
22:45:03|2442.05
22:45:04|2442.05
22:45:05|2442.66
22:45:07|2442.66
22:45:08|2442.66
22:45:08|2442.66
22:45:10|2442.66
22:45:10|2442.66
22:45:11|2442.66
22:45:12|2442.66
22:45:13|2442.66
22:45:14|2442.66
22:45:15|2442.66
22:45:17|2442.66
22:45:18|2442.66
22:45:18|2442.66
22:45:19|2442.6
22:45:21|2442.6
22:45:22|2442.6
22:45:23|2442.6
22:45:24|2442.6
22:45:26|2442.6
22:45:27|2442.6
22:45:28|2442.6
22:45:29|2442.6
22:45:30|2442.6
22:45:31|2442.6
22:45:32|2442.6
22:45:33|2442.6
22:45:34|2442.6
22:45:36|2442.6
22:45:36|2442.6
22:45:37|2442.6
22:45:38|2442.6
22:45:39|2442.6
22:45:41|2442.6
22:45:42|2442.6
22:45:43|2442.6
22:45:44|2442.6
22:45:45|2442.6
22:45:46|2442.6
22:45:47|2442.6
22:45:48|2442.6
22:45:49|2442.6
22:45:50|2442.6
22:45:51|2442.6
22:45:52|2442.6
22:45:54|2442.
22:45:54|2442.
22:45:55|2442.
22:45:56|2442.
22:45:57|2442.
22:45:58|2442.
22:45:59|2442.
22:46:00|2442.
22:46:01|2442.
22:46:02|2442.
22:46:04|2442.
22:46:04|2442.
22:46:06|2441.87
22:46:06|2441.87
22:46:08|2440.7
22:46:08|2440.7
22:46:09|2440.7
22:46:11|2440.7
22:46:12|2440.7
22:46:12|2440.7
22:46:14|2440.7
22:46:14|2440.7
22:46:16|2440.7
22:46:17|2440.7
22:46:17|2440.5
22:46:18|2440.5
22:46:20|2440.5
22:46:20|2440.5
22:46:21|2440.5
22:46:23|2440.5
22:46:24|2440.5
22:46:25|2440.5
22:46:25|2440.5
22:46:27|2440.5
22:46:28|2440.49
22:46:30|2440.49
22:46:31|2440.49
22:46:32|2440.5
22:46:33|2440.5
22:46:34|2440.5
22:46:35|2440.5
22:46:36|2440.5
22:46:37|2440.5
22:46:38|2440.5
22:46:39|2440.5
22:46:40|2440.5
22:46:41|2440.5
22:46:42|2440.5
22:46:43|2440.5
22:46:44|2440.5
22:46:45|2440.5
22:46:46|2440.5
22:46:48|2440.5
22:46:48|2440.5
22:46:49|2440.5
22:46:50|2440.5
22:46:51|2441.5
22:46:52|2441.5
22:46:53|2441.5
22:46:54|2441.5
22:46:55|2441.5
22:46:56|2441.5
22:46:57|2441.5
22:46:58|2440.83
22:46:59|2440.92
22:47:00|2440.92
22:47:02|2440.92
22:47:03|2440.92
22:47:04|2440.92
22:47:05|2440.92
22:47:06|2440.92
22:47:07|2440.92
22:47:08|2440.92
22:47:09|2440.92
22:47:10|2440.92
22:47:11|2440.92
22:47:12|2440.92
22:47:13|2440.92
22:47:14|2440.92
22:47:15|2440.92
22:47:16|2440.92
22:47:17|2440.92
22:47:18|2440.92
22:47:19|2440.92
22:47:20|2440.92
22:47:21|2441.5
22:47:22|2441.5
22:47:23|2441.5
22:47:24|2441.5
22:47:25|2441.5
22:47:27|2442.76
22:47:27|2442.76
22:47:29|2442.76
22:47:29|2443.25
22:47:31|2443.25
22:47:32|2443.25
22:47:33|2443.25
22:47:34|2443.25
22:47:35|2443.25
22:47:37|2443.25
22:47:37|2443.25
22:47:38|2443.25
22:47:39|2443.25
22:47:40|2443.25
22:47:41|2443.25
22:47:42|2443.25
22:47:43|2443.25
22:47:44|2443.25
22:47:45|2443.25
22:47:46|2443.25
22:47:47|2443.25
22:47:48|2443.25
22:47:49|2443.25
22:47:50|2443.25
22:47:51|2443.25
22:47:52|2443.25
22:47:53|2443.25
22:47:54|2443.25
22:47:55|2443.25
22:47:56|2443.25
22:47:57|2443.25
22:47:58|2443.39
22:47:59|2443.39
22:48:00|2443.39
22:48:01|2443.39
22:48:02|2443.39
22:48:03|2443.39
22:48:05|2443.39
22:48:05|2443.39
22:48:07|2443.39
22:48:08|2443.39
22:48:09|2443.39
22:48:10|2443.39
22:48:11|2443.39
22:48:12|2443.39
22:48:13|2443.39
22:48:14|2443.39
22:48:15|2443.39
22:48:16|2443.39
22:48:17|2443.39
22:48:18|2443.39
22:48:19|2443.39
22:48:20|2443.39
22:48:21|2443.39
22:48:22|2443.39
22:48:23|2443.39
22:48:24|2443.39
22:48:26|2443.39
22:48:27|2443.39
22:48:28|2443.39
22:48:30|2443.39
22:48:31|2443.39
22:48:32|2443.39
22:48:33|2443.39
22:48:34|2443.39
22:48:35|2443.39
22:48:36|2443.39
22:48:37|2443.39
22:48:38|2444.5
22:48:39|2444.5
22:48:40|2444.5
22:48:41|2444.5
22:48:42|2444.5
22:48:44|2444.5
22:48:44|2444.43
22:48:45|2444.43
22:48:47|2444.43
22:48:47|2444.43
22:48:49|2444.43
22:48:51|2444.43
22:48:51|2444.43
22:48:53|2444.43
22:48:53|2444.43
22:48:54|2444.43
22:48:55|2444.43
22:48:57|2444.43
22:48:57|2444.43
22:48:59|2444.43
22:48:59|2444.43
22:49:01|2444.43
22:49:02|2444.43
22:49:03|2444.52
22:49:04|2444.52
22:49:05|2444.52
22:49:06|2444.52
22:49:07|2444.52
22:49:08|2444.52
22:49:08|2444.52
22:49:10|2444.52
22:49:10|2444.52
22:49:11|2444.52
22:49:12|2444.52
22:49:14|2444.52
22:49:15|2444.52
22:49:16|2444.52
22:49:17|2444.52
22:49:18|2444.52
22:49:19|2444.52
22:49:20|2444.52
22:49:21|2444.52
22:49:22|2443.67
22:49:23|2443.67
22:49:24|2443.73
22:49:25|2443.54
22:49:26|2443.54
22:49:28|2443.54
22:49:28|2443.54
22:49:29|2444.39
22:49:30|2444.39
22:49:31|2444.2
22:49:33|2443.98
22:49:33|2443.98
22:49:35|2443.98
22:49:36|2443.98
22:49:37|2443.98
22:49:37|2443.98
22:49:39|2443.98
22:49:40|2443.98
22:49:41|2443.98
22:49:43|2443.98
22:49:44|2443.98
22:49:44|2443.98
22:49:45|2443.98
22:49:46|2443.98
22:49:47|2443.98
22:49:48|2443.98
22:49:49|2443.98
22:49:50|2443.98
22:49:51|2443.98
22:49:53|2443.98
22:49:53|2443.98
22:49:55|2443.98
22:49:55|2443.98
22:49:57|2443.98
22:49:57|2443.98
22:49:59|2443.98
22:50:00|2443.98
22:50:00|2443.98
22:50:01|2444.58
22:50:02|2444.58
22:50:04|2444.74
22:50:05|2444.74
22:50:06|2444.74
22:50:07|2444.74
22:50:07|2444.74
22:50:09|2444.44
22:50:10|2444.44
22:50:11|2444.44
22:50:12|2444.44
22:50:13|2444.44
22:50:13|2444.44
22:50:15|2444.91
22:50:16|2444.91
22:50:17|2444.23
22:50:18|2444.23
22:50:19|2444.27
22:50:20|2444.27
22:50:21|2444.27
22:50:22|2444.27
22:50:23|2444.27
22:50:24|2444.27
22:50:26|2444.27
22:50:27|2444.27
22:50:28|2444.27
22:50:29|2444.27
22:50:29|2444.27
22:50:31|2444.27
22:50:33|2444.27
22:50:33|2444.27
22:50:34|2444.27
22:50:35|2444.27
22:50:36|2444.27
22:50:38|2444.27
22:50:38|2444.27
22:50:40|2444.27
22:50:41|2444.27
22:50:42|2444.27
22:50:43|2444.27
22:50:44|2444.74
22:50:46|2444.74
22:50:46|2444.74
22:50:47|2444.74
22:50:48|2444.74
22:50:50|2444.74
22:50:50|2444.74
22:50:51|2444.74
22:50:53|2444.74
22:50:54|2444.74
22:50:55|2444.74
22:50:56|2444.74
22:50:56|2444.74
22:50:58|2444.74
22:50:59|2444.74
22:51:00|2444.74
22:51:01|2444.74
22:51:02|2444.74
22:51:03|2444.74
22:51:04|2444.74
22:51:05|2444.74
22:51:06|2444.74
22:51:07|2444.74
22:51:08|2444.74
22:51:09|2444.74
22:51:10|2444.74
22:51:11|2444.74
22:51:12|2444.74
22:51:13|2444.74
22:51:14|2444.74
22:51:15|2444.74
22:51:16|2444.74
22:51:17|2444.74
22:51:18|2444.74
22:51:19|2444.74
22:51:20|2444.74
22:51:21|2444.74
22:51:23|2444.74
22:51:23|2444.74
22:51:24|2444.74
22:51:25|2446.06
22:51:26|2446.
22:51:27|2446.
22:51:29|2446.
22:51:30|2446.
22:51:31|2446.
22:51:32|2446.
22:51:33|2446.
22:51:34|2446.
22:51:35|2446.
22:51:37|2446.
22:51:37|2446.
22:51:38|2446.
22:51:40|2446.
22:51:41|2446.
22:51:42|2446.
22:51:43|2446.
22:51:44|2446.
22:51:45|2446.
22:51:46|2446.
22:51:47|2446.
22:51:47|2446.
22:51:49|2446.
22:51:50|2446.
22:51:50|2446.85
22:51:52|2446.85
22:51:53|2446.85
22:51:54|2446.85
22:51:54|2446.85
22:51:56|2446.85
22:51:56|2446.85
22:51:58|2446.85
22:51:59|2446.85
22:52:00|2446.85
22:52:01|2446.85
22:52:02|2446.85
22:52:02|2446.97
22:52:04|2446.97
22:52:05|2446.97
22:52:06|2446.97
22:52:07|2446.97
22:52:08|2446.97
22:52:08|2446.97
22:52:10|2446.97
22:52:11|2446.5
22:52:12|2446.
22:52:13|2446.
22:52:14|2445.23
22:52:15|2445.23
22:52:16|2445.16
22:52:17|2445.
22:52:18|2444.11
22:52:20|2444.11
22:52:20|2444.11
22:52:21|2444.11
22:52:22|2444.11
22:52:23|2443.6
22:52:24|2443.6
22:52:25|2443.6
22:52:26|2443.6
22:52:27|2443.6
22:52:28|2443.6
22:52:30|2443.6
22:52:30|2443.6
22:52:32|2443.97
22:52:33|2444.19
22:52:35|2444.19
22:52:35|2444.19
22:52:37|2444.19
22:52:38|2444.19
22:52:39|2444.19
22:52:40|2444.19
22:52:41|2444.19
22:52:41|2444.19
22:52:43|2444.19
22:52:44|2444.19
22:52:45|2444.19
22:52:46|2444.19
22:52:47|2444.19
22:52:48|2444.19
22:52:49|2444.19
22:52:50|2444.19
22:52:51|2444.19
22:52:52|2444.19
22:52:53|2444.19
22:52:54|2444.24
22:52:55|2444.24
22:52:56|2444.24
22:52:57|2444.24
22:52:58|2443.82
22:52:59|2443.82
22:53:00|2443.82
22:53:01|2443.82
22:53:02|2443.82
22:53:03|2443.74
22:53:04|2443.74
22:53:05|2443.61
22:53:06|2443.63
22:53:07|2443.63
22:53:08|2443.63
22:53:09|2443.63
22:53:10|2443.63
22:53:12|2443.63
22:53:12|2443.63
22:53:13|2443.63
22:53:14|2443.5
22:53:15|2443.5
22:53:16|2443.5
22:53:17|2443.5
22:53:19|2443.5
22:53:19|2443.5
22:53:20|2443.5
22:53:22|2443.5
22:53:23|2443.5
22:53:23|2443.5
22:53:25|2443.5
22:53:26|2443.5
22:53:26|2443.5
22:53:28|2443.5
22:53:28|2443.5
22:53:30|2443.5
22:53:31|2443.5
22:53:32|2443.5
22:53:34|2443.5
22:53:34|2443.5
22:53:35|2443.5
22:53:37|2443.5
22:53:37|2443.5
22:53:39|2443.5
22:53:40|2443.5
22:53:41|2443.5
22:53:41|2443.5
22:53:43|2443.5
22:53:43|2443.5
22:53:44|2443.5
22:53:45|2443.27
22:53:46|2443.27
22:53:48|2443.27
22:53:48|2443.27
22:53:49|2443.27
22:53:51|2443.27
22:53:52|2443.27
22:53:53|2443.27
22:53:54|2443.27
22:53:54|2443.27
22:53:56|2443.27
22:53:56|2443.27
22:53:57|2443.27
22:53:59|2443.27
22:54:00|2443.27
22:54:01|2443.27
22:54:02|2443.27
22:54:03|2443.27
22:54:04|2443.27
22:54:05|2443.27
22:54:06|2443.27
22:54:07|2443.27
22:54:08|2443.27
22:54:09|2443.27
22:54:10|2443.27
22:54:11|2443.27
22:54:12|2443.27
22:54:13|2443.27
22:54:14|2443.27
22:54:15|2443.27
22:54:16|2443.27
22:54:17|2443.27
22:54:18|2443.27
22:54:19|2443.27
22:54:20|2443.27
22:54:21|2443.27
22:54:22|2443.27
22:54:23|2443.27
22:54:24|2443.27
22:54:25|2443.27
22:54:26|2444.31
22:54:27|2444.49
22:54:28|2444.5
22:54:29|2444.5
22:54:30|2444.5
22:54:31|2444.5
22:54:33|2444.5
22:54:34|2444.5
22:54:35|2445.08
22:54:35|2445.08
22:54:37|2445.08
22:54:38|2445.08
22:54:39|2445.08
22:54:40|2445.85
22:54:40|2445.82
22:54:41|2445.82
22:54:43|2445.82
22:54:44|2445.82
22:54:45|2446.93
22:54:46|2446.39
22:54:47|2445.
22:54:48|2445.
22:54:48|2445.
22:54:50|2445.
22:54:50|2445.
22:54:51|2445.
22:54:53|2445.
22:54:54|2445.
22:54:54|2445.
22:54:56|2445.
22:54:57|2445.
22:54:57|2445.
22:54:58|2445.
22:54:59|2445.
22:55:01|2445.
22:55:01|2445.
22:55:02|2445.02
22:55:04|2445.02
22:55:05|2445.02
22:55:06|2445.02
22:55:07|2445.02
22:55:08|2445.02
22:55:09|2445.02
22:55:10|2445.02
22:55:11|2445.02
22:55:12|2445.02
22:55:13|2445.02
22:55:14|2445.02
22:55:15|2445.38
22:55:16|2445.38
22:55:17|2445.38
22:55:18|2445.38
22:55:19|2445.38
22:55:20|2445.38
22:55:21|2445.38
22:55:22|2445.38
22:55:23|2445.69
22:55:24|2445.69
22:55:25|2445.69
22:55:26|2445.69
22:55:27|2445.69
22:55:28|2445.94
22:55:29|2445.58
22:55:30|2445.58
22:55:31|2445.87
22:55:32|2445.67
22:55:34|2445.97
22:55:35|2445.97
22:55:36|2445.97
22:55:37|2445.97
22:55:37|2445.97
22:55:39|2445.97
22:55:40|2445.97
22:55:41|2445.97
22:55:41|2445.97
22:55:43|2445.97
22:55:44|2445.97
22:55:45|2445.97
22:55:46|2445.97
22:55:47|2445.97
22:55:48|2445.97
22:55:49|2445.97
22:55:50|2445.71
22:55:51|2445.71
22:55:52|2445.71
22:55:53|2445.71
22:55:55|2445.71
22:55:56|2445.71
22:55:57|2445.71
22:55:58|2445.71
22:55:59|2445.71
22:56:00|2445.71
22:56:00|2445.71
22:56:02|2445.71
22:56:03|2445.71
22:56:04|2445.71
22:56:05|2445.71
22:56:06|2445.71
22:56:06|2445.71
22:56:08|2445.71
22:56:08|2445.71
22:56:09|2445.71
22:56:11|2445.71
22:56:12|2445.71
22:56:13|2445.71
22:56:14|2445.71
22:56:14|2445.71
22:56:16|2445.71
22:56:17|2445.71
22:56:17|2445.95
22:56:18|2445.95
22:56:19|2445.95
22:56:20|2445.95
22:56:21|2445.95
22:56:22|2445.95
22:56:24|2445.95
22:56:25|2445.95
22:56:25|2445.95
22:56:26|2445.95
22:56:28|2446.
22:56:29|2446.
22:56:30|2446.
22:56:30|2446.
22:56:31|2446.
22:56:32|2446.
22:56:34|2446.
22:56:35|2446.
22:56:36|2446.
22:56:37|2446.
22:56:38|2446.
22:56:40|2446.
22:56:41|2446.
22:56:42|2446.
22:56:42|2446.5
22:56:44|2446.5
22:56:45|2446.5
22:56:46|2446.5
22:56:47|2446.5
22:56:47|2446.5
22:56:48|2446.5
22:56:49|2446.5
22:56:51|2446.5
22:56:52|2446.5
22:56:53|2446.5
22:56:53|2446.
22:56:55|2446.
22:56:55|2446.
22:56:57|2446.
22:56:58|2446.
22:56:59|2446.
22:57:00|2446.
22:57:01|2446.
22:57:02|2446.
22:57:03|2446.
22:57:04|2446.
22:57:05|2446.
22:57:06|2446.
22:57:07|2446.
22:57:08|2446.
22:57:09|2446.
22:57:11|2446.
22:57:11|2446.
22:57:12|2445.9
22:57:13|2445.9
22:57:14|2445.9
22:57:16|2445.9
22:57:17|2445.9
22:57:18|2445.9
22:57:19|2445.9
22:57:20|2445.9
22:57:21|2445.9
22:57:22|2445.9
22:57:23|2445.9
22:57:24|2445.9
22:57:25|2445.9
22:57:26|2445.9
22:57:27|2445.9
22:57:28|2445.9
22:57:29|2445.83
22:57:30|2445.83
22:57:31|2445.83
22:57:32|2445.83
22:57:33|2445.83
22:57:34|2445.83
22:57:36|2445.83
22:57:36|2445.83
22:57:37|2445.83
22:57:38|2445.83
22:57:39|2445.83
22:57:40|2445.83
22:57:42|2445.83
22:57:43|2445.83
22:57:43|2445.83
22:57:45|2445.83
22:57:45|2445.83
22:57:47|2445.83
22:57:48|2445.83
22:57:49|2445.83
22:57:50|2445.83
22:57:51|2445.83
22:57:53|2445.83
22:57:54|2445.83
22:57:55|2445.83
22:57:56|2445.83
22:57:57|2445.83
22:57:58|2445.83
22:57:59|2445.9
22:58:00|2445.9
22:58:01|2445.9
22:58:02|2445.9
22:58:04|2445.9
22:58:04|2445.9
22:58:05|2445.9
22:58:06|2445.9
22:58:07|2445.9
22:58:08|2445.9
22:58:09|2445.9
22:58:10|2446.06
22:58:11|2446.06
22:58:12|2446.06
22:58:13|2446.06
22:58:14|2446.06
22:58:15|2446.06
22:58:16|2446.06
22:58:17|2446.06
22:58:18|2446.06
22:58:19|2446.06
22:58:20|2446.06
22:58:21|2446.06
22:58:22|2446.06
22:58:23|2446.06
22:58:24|2446.06
22:58:25|2446.06
22:58:26|2446.06
22:58:27|2446.06
22:58:28|2446.06
22:58:29|2446.06
22:58:30|2446.06
22:58:31|2446.06
22:58:32|2446.06
22:58:33|2446.06
22:58:34|2446.06
22:58:36|2446.06
22:58:36|2446.06
22:58:37|2446.06
22:58:39|2446.06
22:58:40|2445.9
22:58:41|2445.9
22:58:42|2445.9
22:58:43|2445.9
22:58:45|2445.9
22:58:45|2445.9
22:58:46|2445.9
22:58:47|2445.9
22:58:49|2445.9
22:58:50|2445.9
22:58:51|2445.9
22:58:52|2445.9
22:58:53|2445.77
22:58:54|2445.77
22:58:54|2445.77
22:58:55|2445.77
22:58:57|2445.77
22:58:57|2445.77
22:58:59|2445.77
22:58:59|2445.77
22:59:00|2445.77
22:59:01|2445.77
22:59:02|2445.77
22:59:04|2445.77
22:59:05|2445.77
22:59:06|2445.77
22:59:06|2445.77
22:59:08|2445.77
22:59:09|2445.77
22:59:10|2445.77
22:59:10|2445.77
22:59:12|2445.77
22:59:13|2445.77
22:59:14|2445.77
22:59:15|2446.
22:59:16|2446.
22:59:17|2446.
22:59:18|2446.
22:59:19|2446.
22:59:20|2446.
22:59:21|2446.
22:59:22|2446.
22:59:23|2446.
22:59:24|2446.
22:59:25|2446.
22:59:26|2446.
22:59:27|2446.
22:59:28|2446.
22:59:29|2446.
22:59:30|2446.
22:59:31|2446.
22:59:32|2446.
22:59:33|2446.
22:59:34|2446.
22:59:35|2446.01
22:59:37|2446.26
22:59:37|2446.26
22:59:39|2446.2
22:59:39|2446.2
22:59:41|2446.69
22:59:42|2446.69
22:59:43|2446.69
22:59:45|2447.18
22:59:45|2447.27
22:59:46|2447.27
22:59:47|2447.27
22:59:48|2447.36
22:59:49|2447.37
22:59:50|2447.37
22:59:51|2447.37
22:59:52|2447.37
22:59:53|2446.81
22:59:54|2446.81
22:59:55|2446.81
22:59:57|2446.81
22:59:57|2446.81
22:59:59|2446.81
22:59:59|2446.81
23:00:01|2446.81
23:00:02|2446.81
23:00:02|2446.81
23:00:04|2446.81
23:00:04|2447.28
23:00:05|2447.28
23:00:07|2447.28
23:00:08|2446.4
23:00:09|2446.33
23:00:10|2446.33
23:00:11|2446.33
23:00:12|2446.33
23:00:13|2446.33
23:00:14|2446.33
23:00:15|2446.33
23:00:16|2446.33
23:00:17|2445.46
23:00:18|2444.34
23:00:19|2444.34
23:00:20|2444.34
23:00:21|2444.34
23:00:22|2444.34
23:00:23|2443.5
23:00:24|2443.14
23:00:25|2443.14
23:00:26|2443.14
23:00:27|2442.
23:00:28|2440.74
23:00:29|2440.74
23:00:30|2440.62
23:00:31|2440.5
23:00:32|2440.28
23:00:33|2440.28
23:00:34|2440.28
23:00:35|2440.28
23:00:36|2440.28
23:00:37|2440.28
23:00:38|2441.5
23:00:40|2442.03
23:00:40|2442.23
23:00:42|2441.79
23:00:43|2441.79
23:00:44|2441.79
23:00:44|2441.79
23:00:46|2442.37
23:00:47|2442.37
23:00:48|2442.37
23:00:49|2442.37
23:00:50|2442.
23:00:50|2442.
23:00:51|2440.5
23:00:53|2440.5
23:00:53|2440.5
23:00:55|2440.5
23:00:56|2440.5
23:00:57|2440.5
23:00:57|2440.5
23:00:59|2440.5
23:01:00|2440.5
23:01:01|2440.5
23:01:02|2440.5
23:01:03|2439.7
23:01:04|2439.7
23:01:05|2439.7
23:01:06|2439.47
23:01:07|2439.55
23:01:08|2439.55
23:01:09|2439.55
23:01:10|2439.55
23:01:11|2439.55
23:01:11|2439.55
23:01:13|2439.23
23:01:14|2439.23
23:01:15|2439.23
23:01:16|2439.23
23:01:17|2439.23
23:01:18|2439.23
23:01:19|2439.23
23:01:20|2437.5
23:01:21|2437.5
23:01:22|2437.5
23:01:23|2437.5
23:01:24|2437.5
23:01:25|2437.5
23:01:26|2437.5
23:01:27|2437.5
23:01:28|2437.5
23:01:29|2437.5
23:01:30|2438.31
23:01:31|2438.31
23:01:32|2438.11
23:01:33|2438.1
23:01:34|2438.45
23:01:35|2438.45
23:01:36|2438.45
23:01:37|2438.45
23:01:38|2438.45
23:01:39|2438.45
23:01:40|2438.45
23:01:41|2438.45
23:01:43|2438.45
23:01:43|2438.45
23:01:45|2438.28
23:01:46|2438.5
23:01:46|2438.5
23:01:48|2438.5
23:01:48|2438.5
23:01:50|2438.5
23:01:51|2438.5
23:01:53|2439.97
23:01:53|2439.97
23:01:55|2439.87
23:01:56|2440.09
23:01:57|2440.09
23:01:58|2440.09
23:01:59|2440.09
23:02:01|2440.09
23:02:02|2440.09
23:02:03|2440.09
23:02:04|2440.09
23:02:05|2440.09
23:02:06|2439.76
23:02:07|2439.76
23:02:08|2439.76
23:02:09|2439.3
23:02:10|2439.3
23:02:11|2439.3
23:02:12|2439.3
23:02:14|2439.33
23:02:14|2439.33
23:02:16|2439.33
23:02:16|2439.33
23:02:17|2439.84
23:02:18|2439.86
23:02:20|2440.2
23:02:20|2440.2
23:02:22|2440.2
23:02:23|2440.2
23:02:23|2440.2
23:02:24|2440.2
23:02:25|2440.2
23:02:26|2440.2
23:02:28|2440.2
23:02:29|2440.2
23:02:29|2439.
23:02:30|2439.
23:02:31|2439.
23:02:33|2437.5
23:02:33|2437.5
23:02:35|2437.5
23:02:36|2437.5
23:02:37|2437.5
23:02:38|2437.5
23:02:39|2437.5
23:02:40|2437.16
23:02:41|2437.16
23:02:42|2437.11
23:02:43|2437.11
23:02:44|2437.11
23:02:45|2437.11
23:02:46|2436.29
23:02:47|2436.29
23:02:48|2436.29
23:02:49|2436.29
23:02:50|2436.29
23:02:51|2436.29
23:02:52|2436.29
23:02:53|2436.29
23:02:54|2436.29
23:02:55|2437.39
23:02:56|2437.39
23:02:57|2437.39
23:02:58|2437.39
23:02:59|2437.39
23:03:00|2438.5
23:03:01|2438.5
23:03:03|2438.5
23:03:04|2438.5
23:03:05|2438.5
23:03:06|2438.5
23:03:07|2438.5
23:03:09|2438.5
23:03:09|2438.5
23:03:10|2438.5
23:03:11|2438.5
23:03:12|2438.5
23:03:13|2438.5
23:03:14|2438.5
23:03:15|2438.5
23:03:16|2438.5
23:03:17|2438.5
23:03:18|2438.5
23:03:19|2438.5
23:03:20|2438.5
23:03:21|2438.5
23:03:23|2438.5
23:03:23|2438.5
23:03:24|2438.5
23:03:26|2438.5
23:03:26|2438.5
23:03:27|2438.5
23:03:29|2439.01
23:03:29|2439.01
23:03:30|2439.01
23:03:32|2439.01
23:03:32|2439.01
23:03:34|2439.01
23:03:34|2439.01
23:03:36|2439.01
23:03:36|2439.01
23:03:37|2439.01
23:03:39|2439.01
23:03:40|2439.01
23:03:41|2439.01
23:03:42|2439.01
23:03:43|2439.08
23:03:44|2439.08
23:03:46|2439.08
23:03:47|2439.08
23:03:47|2439.08
23:03:48|2439.08
23:03:50|2439.08
23:03:51|2439.08
23:03:51|2439.08
23:03:52|2439.08
23:03:54|2439.08
23:03:56|2439.08
23:03:57|2439.08
23:03:58|2438.34
23:03:59|2438.34
23:04:00|2437.5
23:04:01|2437.5
23:04:02|2437.5
23:04:03|2437.5
23:04:04|2437.31
23:04:06|2437.31
23:04:06|2437.31
23:04:07|2437.31
23:04:08|2437.31
23:04:09|2437.31
23:04:10|2437.31
23:04:11|2437.56
23:04:12|2438.5
23:04:13|2438.5
23:04:14|2438.5
23:04:16|2440.16
23:04:16|2440.16
23:04:17|2440.16
23:04:18|2440.99
23:04:20|2440.99
23:04:20|2440.99
23:04:22|2440.99
23:04:23|2440.82
23:04:24|2440.81
23:04:24|2440.81
23:04:26|2440.81
23:04:27|2440.5
23:04:27|2440.5
23:04:28|2438.83
23:04:29|2438.83
23:04:31|2438.83
23:04:31|2438.83
23:04:32|2438.83
23:04:33|2438.83
23:04:34|2438.83
23:04:36|2438.83
23:04:37|2438.83
23:04:38|2438.83
23:04:39|2438.83
23:04:39|2437.9
23:04:41|2437.9
23:04:42|2437.68
23:04:43|2437.68
23:04:44|2437.68
23:04:45|2437.68
23:04:46|2437.68
23:04:47|2437.68
23:04:48|2437.68
23:04:49|2437.68
23:04:50|2437.68
23:04:51|2437.68
23:04:52|2437.19
23:04:53|2437.19
23:04:54|2436.83
23:04:55|2436.83
23:04:57|2436.83
23:04:58|2436.83
23:04:58|2436.83
23:04:59|2436.83
23:05:01|2436.83
23:05:01|2436.83
23:05:03|2436.83
23:05:03|2436.83
23:05:05|2436.83
23:05:05|2436.83
23:05:07|2436.83
23:05:07|2436.83
23:05:09|2436.83
23:05:10|2436.83
23:05:10|2436.83
23:05:11|2436.83
23:05:12|2436.83
23:05:13|2436.83
23:05:15|2436.83
23:05:15|2437.54
23:05:17|2437.54
23:05:17|2437.54
23:05:18|2437.54
23:05:19|2437.54
23:05:21|2437.54
23:05:21|2437.54
23:05:22|2437.54
23:05:24|2437.54
23:05:24|2437.54
23:05:25|2437.54
23:05:26|2437.54
23:05:27|2437.54
23:05:28|2437.54
23:05:29|2437.54
23:05:31|2437.54
23:05:32|2437.54
23:05:32|2439.1
23:05:34|2439.98
23:05:35|2439.98
23:05:35|2440.27
23:05:36|2440.27
23:05:38|2440.27
23:05:38|2441.5
23:05:40|2441.5
23:05:40|2441.5
23:05:42|2441.89
23:05:42|2441.89
23:05:44|2441.89
23:05:44|2440.99
23:05:46|2440.53
23:05:46|2440.94
23:05:47|2441.09
23:05:48|2441.27
23:05:49|2441.27
23:05:50|2441.27
23:05:52|2441.27
23:05:53|2441.27
23:05:53|2440.91
23:05:54|2440.5
23:05:56|2440.5
23:05:57|2440.5
23:05:59|2438.2
23:05:59|2438.2
23:06:01|2438.77
23:06:01|2438.77
23:06:03|2439.4
23:06:03|2439.4
23:06:05|2440.
23:06:06|2440.
23:06:07|2440.
23:06:09|2440.
23:06:09|2440.38
23:06:10|2440.38
23:06:11|2440.38
23:06:12|2440.38
23:06:13|2441.37
23:06:14|2442.51
23:06:15|2442.51
23:06:16|2441.38
23:06:17|2441.38
23:06:18|2441.38
23:06:19|2441.38
23:06:20|2441.38
23:06:21|2441.38
23:06:22|2441.38
23:06:23|2441.38
23:06:24|2441.38
23:06:25|2441.38
23:06:26|2441.38
23:06:27|2441.38
23:06:28|2441.38
23:06:29|2441.38
23:06:30|2441.38
23:06:31|2441.38
23:06:32|2441.38
23:06:33|2441.38
23:06:35|2441.38
23:06:36|2441.38
23:06:36|2441.19
23:06:38|2441.18
23:06:38|2441.24
23:06:40|2441.24
23:06:41|2441.24
23:06:41|2441.24
23:06:42|2441.24
23:06:43|2441.24
23:06:45|2441.59
23:06:46|2441.59
23:06:47|2441.59
23:06:48|2441.64
23:06:49|2441.64
23:06:50|2441.64
23:06:51|2441.64
23:06:52|2441.64
23:06:53|2441.64
23:06:54|2441.64
23:06:55|2441.64
23:06:56|2441.64
23:06:58|2441.64
23:06:58|2441.64
23:06:59|2441.59
23:07:00|2441.59
23:07:01|2441.59
23:07:02|2441.59
23:07:03|2441.59
23:07:04|2441.59
23:07:05|2441.59
23:07:06|2441.59
23:07:08|2441.54
23:07:09|2441.54
23:07:09|2441.54
23:07:11|2441.54
23:07:12|2441.54
23:07:12|2441.54
23:07:13|2441.54
23:07:14|2440.89
23:07:15|2440.5
23:07:17|2440.5
23:07:18|2440.5
23:07:19|2440.5
23:07:20|2440.5
23:07:22|2440.5
23:07:22|2440.5
23:07:23|2440.5
23:07:24|2440.5
23:07:25|2440.5
23:07:26|2440.5
23:07:27|2440.5
23:07:28|2440.5
23:07:29|2440.5
23:07:30|2440.5
23:07:31|2440.5
23:07:32|2440.32
23:07:33|2440.32
23:07:34|2440.32
23:07:35|2440.32
23:07:37|2440.32
23:07:38|2440.32
23:07:38|2440.32
23:07:40|2439.74
23:07:41|2439.74
23:07:42|2439.74
23:07:43|2439.74
23:07:44|2439.74
23:07:45|2439.74
23:07:46|2439.74
23:07:47|2439.74
23:07:48|2439.74
23:07:49|2439.74
23:07:50|2439.74
23:07:51|2439.74
23:07:52|2439.9
23:07:53|2439.9
23:07:54|2439.9
23:07:55|2439.9
23:07:56|2439.9
23:07:57|2439.9
23:07:58|2439.9
23:07:59|2440.31
23:08:00|2441.49
23:08:02|2442.23
23:08:02|2442.23
23:08:04|2442.23
23:08:05|2442.23
23:08:06|2442.18
23:08:07|2442.18
23:08:08|2442.24
23:08:09|2442.26
23:08:10|2442.26
23:08:11|2442.49
23:08:12|2442.49
23:08:13|2442.49
23:08:14|2442.49
23:08:15|2442.49
23:08:16|2442.49
23:08:17|2442.49
23:08:18|2442.49
23:08:19|2442.49
23:08:21|2442.49
23:08:21|2442.49
23:08:22|2442.49
23:08:23|2442.
23:08:24|2442.
23:08:25|2442.
23:08:26|2442.
23:08:27|2442.
23:08:28|2442.
23:08:29|2442.
23:08:30|2442.
23:08:31|2442.
23:08:32|2442.
23:08:33|2442.
23:08:34|2442.
23:08:36|2442.
23:08:37|2442.
23:08:38|2441.22
23:08:39|2441.38
23:08:40|2441.38
23:08:41|2441.38
23:08:42|2441.38
23:08:43|2441.38
23:08:44|2441.38
23:08:45|2441.38
23:08:46|2441.38
23:08:47|2441.38
23:08:48|2441.38
23:08:49|2441.38
23:08:50|2441.38
23:08:51|2441.38
23:08:52|2441.38
23:08:53|2441.38
23:08:54|2441.38
23:08:56|2441.38
23:08:56|2441.38
23:08:57|2441.38
23:08:58|2441.38
23:08:59|2441.38
23:09:00|2442.58
23:09:01|2442.58
23:09:03|2442.58
23:09:04|2442.58
23:09:05|2442.58
23:09:07|2442.58
23:09:08|2442.58
23:09:09|2442.58
23:09:10|2442.58
23:09:11|2442.58
23:09:12|2442.58
23:09:13|2442.58
23:09:14|2442.58
23:09:15|2442.58
23:09:16|2442.58
23:09:17|2442.58
23:09:18|2442.8
23:09:19|2443.
23:09:20|2443.
23:09:20|2443.
23:09:22|2443.
23:09:22|2443.
23:09:23|2443.
23:09:24|2443.
23:09:26|2443.
23:09:27|2443.
23:09:28|2443.
23:09:28|2443.
23:09:29|2443.
23:09:31|2443.
23:09:32|2443.
23:09:33|2443.
23:09:33|2443.
23:09:35|2443.
23:09:35|2443.
23:09:37|2443.
23:09:39|2443.
23:09:39|2443.
23:09:40|2443.
23:09:42|2443.
23:09:42|2443.
23:09:44|2443.
23:09:45|2443.
23:09:46|2443.
23:09:47|2444.34
23:09:47|2444.34
23:09:49|2444.77
23:09:50|2444.77
23:09:51|2444.77
23:09:52|2444.77
23:09:54|2444.77
23:09:54|2444.11
23:09:56|2444.11
23:09:56|2444.11
23:09:57|2444.11
23:09:59|2444.11
23:09:59|2444.11
23:10:00|2444.11
23:10:02|2444.11
23:10:03|2444.11
23:10:04|2444.11
23:10:04|2444.11
23:10:05|2444.11
23:10:06|2444.11
23:10:07|2444.11
23:10:09|2444.11
23:10:10|2444.11
23:10:11|2444.11
23:10:12|2444.11
23:10:12|2444.11
23:10:14|2444.11
23:10:15|2442.9
23:10:16|2442.9
23:10:16|2442.9
23:10:18|2442.9
23:10:18|2442.9
23:10:20|2442.9
23:10:21|2442.9
23:10:22|2442.64
23:10:23|2442.64
23:10:24|2442.64
23:10:24|2442.64
23:10:25|2442.64
23:10:27|2442.64
23:10:27|2442.64
23:10:28|2442.64
23:10:30|2442.64
23:10:31|2442.64
23:10:32|2442.64
23:10:33|2442.64
23:10:34|2442.64
23:10:35|2442.64
23:10:36|2442.64
23:10:37|2442.64
23:10:38|2442.64
23:10:40|2442.64
23:10:40|2442.64
23:10:42|2442.64
23:10:43|2442.64
23:10:43|2442.64
23:10:45|2442.64
23:10:46|2442.64
23:10:46|2442.64
23:10:48|2442.64
23:10:49|2442.64
23:10:50|2442.64
23:10:50|2442.64
23:10:52|2442.64
23:10:54|2443.11
23:10:54|2443.11
23:10:55|2443.11
23:10:56|2443.13
23:10:57|2443.13
23:10:58|2443.13
23:10:59|2443.13
23:11:00|2443.13
23:11:01|2443.13
23:11:02|2443.27
23:11:03|2443.27
23:11:05|2443.27
23:11:05|2443.27
23:11:07|2443.43
23:11:07|2443.43
23:11:09|2444.41
23:11:10|2444.41
23:11:11|2444.41
23:11:12|2444.37
23:11:13|2444.25
23:11:14|2444.25
23:11:15|2444.09
23:11:16|2443.66
23:11:17|2443.66
23:11:18|2443.66
23:11:19|2443.66
23:11:20|2443.66
23:11:21|2443.68
23:11:22|2443.68
23:11:23|2443.68
23:11:24|2444.01
23:11:25|2444.01
23:11:26|2444.01
23:11:27|2444.01
23:11:28|2444.01
23:11:29|2444.01
23:11:30|2444.01
23:11:31|2443.5
23:11:32|2443.89
23:11:33|2443.89
23:11:34|2443.89
23:11:35|2443.58
23:11:37|2443.58
23:11:37|2443.58
23:11:38|2443.58
23:11:39|2443.58
23:11:40|2443.58
23:11:41|2443.58
23:11:42|2443.58
23:11:43|2443.58
23:11:44|2443.58
23:11:45|2443.58
23:11:46|2443.58
23:11:47|2443.85
23:11:48|2443.85
23:11:50|2443.85
23:11:50|2443.85
23:11:51|2443.85
23:11:53|2443.85
23:11:53|2443.85
23:11:55|2443.85
23:11:56|2443.85
23:11:57|2443.85
23:11:57|2443.64
23:11:58|2443.19
23:12:00|2443.19
23:12:01|2443.19
23:12:02|2442.01
23:12:03|2442.01
23:12:05|2442.01
23:12:05|2442.01
23:12:06|2442.01
23:12:08|2442.01
23:12:08|2442.46
23:12:09|2442.46
23:12:11|2442.46
23:12:11|2442.46
23:12:12|2442.46
23:12:13|2442.46
23:12:14|2442.46
23:12:16|2442.46
23:12:16|2443.72
23:12:17|2443.72
23:12:18|2443.72
23:12:19|2443.72
23:12:20|2443.72
23:12:22|2443.72
23:12:22|2443.72
23:12:24|2443.72
23:12:24|2443.72
23:12:25|2443.72
23:12:27|2443.72
23:12:27|2443.72
23:12:28|2443.72
23:12:29|2443.72
23:12:30|2443.72
23:12:31|2443.72
23:12:32|2443.72
23:12:33|2443.72
23:12:34|2443.72
23:12:36|2443.72
23:12:37|2443.72
23:12:37|2443.72
23:12:39|2443.72
23:12:40|2443.72
23:12:42|2443.72
23:12:42|2443.72
23:12:43|2443.72
23:12:44|2443.72
23:12:45|2443.72
23:12:46|2443.72
23:12:47|2443.72
23:12:48|2443.72
23:12:49|2443.72
23:12:50|2443.72
23:12:51|2443.72
23:12:53|2443.72
23:12:54|2443.72
23:12:55|2443.72
23:12:57|2443.72
23:12:57|2443.72
23:12:58|2443.72
23:13:00|2443.72
23:13:00|2443.72
23:13:01|2443.72
23:13:02|2443.72
23:13:03|2443.72
23:13:04|2443.72
23:13:05|2443.72
23:13:06|2443.72
23:13:07|2443.72
23:13:08|2443.72
23:13:10|2443.72
23:13:10|2443.72
23:13:11|2443.72
23:13:12|2443.72
23:13:13|2443.72
23:13:14|2443.72
23:13:16|2444.12
23:13:16|2444.12
23:13:17|2444.12
23:13:18|2444.12
23:13:19|2443.53
23:13:21|2443.53
23:13:22|2443.53
23:13:23|2443.53
23:13:23|2443.53
23:13:25|2443.53
23:13:25|2443.53
23:13:26|2443.53
23:13:27|2443.53
23:13:29|2443.53
23:13:30|2443.53
23:13:31|2443.53
23:13:31|2443.53
23:13:32|2443.53
23:13:33|2443.53
23:13:35|2443.53
23:13:36|2443.53
23:13:36|2443.53
23:13:38|2443.99
23:13:38|2443.99
23:13:39|2443.99
23:13:41|2443.99
23:13:42|2443.99
23:13:44|2443.99
23:13:44|2443.99
23:13:45|2443.99
23:13:46|2443.99
23:13:47|2443.99
23:13:49|2443.99
23:13:49|2443.99
23:13:50|2443.99
23:13:51|2443.99
23:13:52|2443.99
23:13:53|2443.99
23:13:54|2443.99
23:13:55|2443.99
23:13:56|2443.99
23:13:58|2443.99
23:13:59|2443.99
23:13:59|2443.99
23:14:01|2443.99
23:14:02|2443.99
23:14:04|2443.99
23:14:04|2443.99
23:14:06|2443.99
23:14:06|2443.99
23:14:08|2443.99
23:14:09|2443.36
23:14:10|2443.36
23:14:11|2443.36
23:14:12|2443.36
23:14:12|2443.36
23:14:13|2443.36
23:14:14|2443.36
23:14:15|2443.36
23:14:16|2443.36
23:14:17|2443.36
23:14:19|2443.36
23:14:20|2443.36
23:14:21|2443.36
23:14:22|2443.36
23:14:23|2443.36
23:14:24|2443.36
23:14:25|2443.36
23:14:26|2443.36
23:14:27|2443.36
23:14:28|2443.36
23:14:29|2443.36
23:14:30|2444.41
23:14:31|2444.44
23:14:33|2444.44
23:14:34|2444.44
23:14:35|2444.44
23:14:35|2444.44
23:14:37|2444.44
23:14:37|2443.83
23:14:38|2443.83
23:14:39|2443.83
23:14:41|2443.83
23:14:41|2443.83
23:14:42|2443.83
23:14:43|2443.83
23:14:44|2443.83
23:14:45|2443.83
23:14:46|2443.86
23:14:47|2443.86
23:14:48|2443.94
23:14:49|2443.96
23:14:50|2443.96
23:14:51|2443.96
23:14:52|2443.96
23:14:53|2443.96
23:14:55|2443.96
23:14:56|2444.04
23:14:57|2444.04
23:14:58|2444.04
23:14:59|2442.44
23:15:00|2442.44
23:15:01|2442.44
23:15:02|2442.44
23:15:04|2442.44
23:15:05|2442.44
23:15:06|2442.44
23:15:06|2442.44
23:15:07|2442.44
23:15:09|2442.45
23:15:10|2442.45
23:15:10|2442.45
23:15:12|2442.45
23:15:13|2442.45
23:15:13|2442.45
23:15:14|2442.45
23:15:16|2442.45
23:15:17|2442.45
23:15:18|2442.
23:15:19|2442.
23:15:19|2442.
23:15:21|2442.
23:15:21|2442.
23:15:22|2442.
23:15:23|2442.
23:15:24|2442.
23:15:26|2442.
23:15:26|2442.
23:15:28|2442.
23:15:29|2442.
23:15:30|2442.
23:15:31|2442.
23:15:31|2442.
23:15:33|2442.
23:15:34|2442.
23:15:35|2442.
23:15:35|2442.
23:15:36|2442.
23:15:37|2442.
23:15:39|2442.
23:15:39|2440.5
23:15:40|2440.5
23:15:42|2440.5
23:15:43|2440.5
23:15:44|2440.5
23:15:45|2440.5
23:15:45|2439.77
23:15:46|2439.77
23:15:47|2439.77
23:15:49|2439.77
23:15:49|2439.77
23:15:51|2439.77
23:15:51|2439.77
23:15:53|2439.77
23:15:53|2440.45
23:15:54|2439.65
23:15:56|2440.35
23:15:57|2440.35
23:15:58|2440.35
23:16:00|2440.35
23:16:00|2440.35
23:16:02|2440.36
23:16:03|2440.36
23:16:03|2440.36
23:16:04|2440.36
23:16:05|2440.36
23:16:06|2440.36
23:16:07|2440.36
23:16:08|2440.56
23:16:09|2440.56
23:16:10|2440.56
23:16:12|2440.56
23:16:12|2441.06
23:16:13|2441.06
23:16:15|2441.06
23:16:16|2441.06
23:16:16|2441.06
23:16:17|2440.4
23:16:19|2440.4
23:16:20|2440.4
23:16:21|2440.4
23:16:22|2440.4
23:16:23|2440.4
23:16:24|2440.4
23:16:25|2440.4
23:16:26|2440.4
23:16:27|2440.19
23:16:28|2440.19
23:16:29|2440.19
23:16:30|2440.19
23:16:31|2440.19
23:16:32|2440.19
23:16:33|2440.19
23:16:34|2440.19
23:16:35|2440.19
23:16:37|2440.19
23:16:37|2440.19
23:16:38|2440.19
23:16:39|2440.19
23:16:40|2440.19
23:16:41|2440.19
23:16:42|2440.19
23:16:43|2440.19
23:16:44|2440.19
23:16:45|2440.19
23:16:46|2440.19
23:16:47|2440.19
23:16:48|2440.19
23:16:49|2440.19
23:16:50|2440.19
23:16:51|2440.19
23:16:52|2440.19
23:16:53|2440.3
23:16:54|2440.3
23:16:55|2440.36
23:16:57|2440.36
23:16:57|2440.42
23:16:59|2440.42
23:17:00|2440.42
23:17:01|2440.42
23:17:03|2440.42
23:17:03|2440.42
23:17:04|2440.42
23:17:05|2440.42
23:17:07|2439.87
23:17:08|2439.87
23:17:08|2439.87
23:17:10|2439.87
23:17:11|2439.87
23:17:11|2439.87
23:17:13|2439.87
23:17:14|2439.87
23:17:15|2439.87
23:17:16|2439.87
23:17:17|2439.87
23:17:18|2439.87
23:17:19|2439.87
23:17:20|2440.7
23:17:20|2440.98
23:17:22|2440.98
23:17:22|2440.98
23:17:24|2440.98
23:17:24|2440.98
23:17:26|2441.05
23:17:27|2441.05
23:17:28|2441.05
23:17:29|2441.05
23:17:30|2441.05
23:17:31|2441.5
23:17:32|2442.91
23:17:33|2442.91
23:17:34|2443.
23:17:35|2443.
23:17:36|2443.
23:17:37|2443.
23:17:38|2443.
23:17:39|2442.89
23:17:40|2442.89
23:17:41|2442.89
23:17:42|2442.89
23:17:43|2442.89
23:17:45|2442.89
23:17:45|2442.89
23:17:46|2442.89
23:17:47|2442.89
23:17:48|2442.89
23:17:49|2443.
23:17:50|2443.
23:17:51|2443.
23:17:52|2443.
23:17:53|2443.
23:17:54|2443.
23:17:56|2443.
23:17:57|2443.
23:17:58|2443.
23:17:59|2443.
23:18:01|2443.
23:18:02|2443.
23:18:03|2443.
23:18:04|2443.
23:18:05|2443.
23:18:06|2443.
23:18:07|2443.
23:18:09|2443.
23:18:09|2443.
23:18:10|2443.
23:18:11|2443.
23:18:12|2443.
23:18:13|2443.
23:18:15|2443.
23:18:16|2443.
23:18:17|2443.
23:18:18|2443.
23:18:19|2443.
23:18:20|2443.
23:18:20|2443.
23:18:22|2443.
23:18:23|2443.
23:18:24|2443.
23:18:25|2443.
23:18:25|2443.
23:18:27|2443.37
23:18:28|2443.37
23:18:29|2443.37
23:18:29|2443.37
23:18:31|2443.37
23:18:32|2443.37
23:18:33|2443.37
23:18:34|2443.37
23:18:35|2443.37
23:18:36|2443.74
23:18:37|2443.74
23:18:38|2443.74
23:18:39|2443.74
23:18:40|2443.74
23:18:41|2443.74
23:18:42|2443.74
23:18:43|2443.74
23:18:44|2443.74
23:18:44|2443.74
23:18:46|2443.74
23:18:47|2443.74
23:18:48|2443.74
23:18:49|2443.74
23:18:50|2443.74
23:18:51|2443.74
23:18:52|2443.74
23:18:53|2443.74
23:18:54|2443.74
23:18:55|2443.74
23:18:56|2443.94
23:18:57|2443.94
23:18:58|2443.94
23:19:00|2443.75
23:19:00|2443.75
23:19:01|2443.75
23:19:02|2443.75
23:19:03|2443.75
23:19:04|2443.75
23:19:05|2443.75
23:19:06|2443.75
23:19:07|2443.75
23:19:08|2443.75
23:19:10|2443.47
23:19:11|2443.47
23:19:11|2443.47
23:19:12|2443.47
23:19:14|2443.47
23:19:15|2443.47
23:19:15|2443.47
23:19:17|2443.47
23:19:17|2443.47
23:19:19|2443.47
23:19:19|2443.47
23:19:20|2443.47
23:19:21|2443.47
23:19:23|2443.47
23:19:24|2443.47
23:19:25|2443.47
23:19:26|2443.47
23:19:27|2443.47
23:19:28|2443.47
23:19:29|2443.45
23:19:29|2442.88
23:19:31|2442.88
23:19:31|2442.18
23:19:33|2442.18
23:19:34|2442.
23:19:35|2442.
23:19:36|2442.
23:19:36|2442.
23:19:38|2442.
23:19:39|2442.
23:19:40|2442.
23:19:40|2441.09
23:19:42|2441.09
23:19:43|2441.09
23:19:43|2441.09
23:19:44|2441.09
23:19:46|2441.09
23:19:47|2441.09
23:19:48|2441.09
23:19:48|2441.34
23:19:50|2441.34
23:19:51|2441.34
23:19:51|2441.34
23:19:53|2441.34
23:19:54|2441.34
23:19:55|2441.34
23:19:56|2441.34
23:19:57|2441.34
23:19:58|2441.34
23:19:59|2441.34
23:20:00|2441.34
23:20:01|2441.34
23:20:03|2441.34
23:20:03|2441.34
23:20:04|2441.34
23:20:06|2441.34
23:20:07|2441.34
23:20:08|2441.34
23:20:09|2441.34
23:20:10|2441.34
23:20:11|2441.34
23:20:12|2441.34
23:20:13|2441.34
23:20:14|2441.34
23:20:15|2441.34
23:20:16|2441.34
23:20:17|2441.34
23:20:18|2440.5
23:20:19|2440.5
23:20:20|2440.5
23:20:21|2440.5
23:20:22|2440.5
23:20:22|2440.5
23:20:24|2441.5
23:20:25|2441.5
23:20:26|2441.5
23:20:27|2441.5
23:20:28|2441.5
23:20:29|2441.61
23:20:30|2441.61
23:20:31|2441.61
23:20:32|2441.61
23:20:32|2441.61
23:20:34|2441.61
23:20:35|2441.61
23:20:36|2441.61
23:20:37|2441.61
23:20:38|2441.61
23:20:39|2441.61
23:20:40|2441.61
23:20:41|2441.61
23:20:42|2441.61
23:20:43|2441.61
23:20:44|2441.61
23:20:45|2441.61
23:20:46|2441.61
23:20:47|2441.61
23:20:48|2441.61
23:20:49|2441.61
23:20:50|2441.61
23:20:51|2441.61
23:20:52|2441.61
23:20:53|2441.61
23:20:54|2441.61
23:20:55|2441.61
23:20:56|2441.61
23:20:57|2441.61
23:20:58|2441.61
23:20:59|2441.61
23:21:00|2441.61
23:21:02|2441.61
23:21:03|2441.61
23:21:04|2441.61
23:21:05|2441.61
23:21:06|2441.61
23:21:07|2441.61
23:21:08|2441.61
23:21:09|2441.61
23:21:10|2441.61
23:21:12|2440.64
23:21:12|2440.64
23:21:13|2440.64
23:21:14|2440.64
23:21:15|2440.64
23:21:16|2440.64
23:21:17|2440.64
23:21:18|2440.64
23:21:19|2440.64
23:21:20|2440.65
23:21:21|2440.65
23:21:22|2440.65
23:21:23|2440.65
23:21:24|2440.65
23:21:25|2440.65
23:21:26|2440.65
23:21:27|2440.65
23:21:28|2440.65
23:21:29|2441.54
23:21:30|2441.54
23:21:31|2441.54
23:21:32|2441.54
23:21:33|2441.54
23:21:34|2441.45
23:21:35|2441.45
23:21:36|2441.45
23:21:37|2441.53
23:21:38|2441.53
23:21:39|2441.53
23:21:40|2441.53
23:21:41|2441.53
23:21:42|2441.53
23:21:43|2441.53
23:21:44|2441.53
23:21:45|2441.53
23:21:46|2441.53
23:21:47|2441.53
23:21:48|2441.53
23:21:49|2441.53
23:21:50|2441.53
23:21:51|2441.53
23:21:52|2441.53
23:21:53|2441.53
23:21:54|2441.53
23:21:55|2441.53
23:21:56|2441.53
23:21:57|2441.53
23:21:58|2441.53
23:21:59|2441.53
23:22:00|2441.53
23:22:01|2441.53
23:22:03|2441.53
23:22:04|2441.53
23:22:05|2441.53
23:22:07|2441.53
23:22:07|2441.33
23:22:08|2441.33
23:22:09|2441.46
23:22:10|2441.46
23:22:11|2441.46
23:22:12|2441.46
23:22:13|2441.46
23:22:14|2441.46
23:22:15|2440.59
23:22:16|2440.59
23:22:17|2440.59
23:22:19|2440.59
23:22:20|2440.59
23:22:20|2440.59
23:22:22|2440.59
23:22:23|2440.59
23:22:23|2440.59
23:22:25|2440.59
23:22:26|2440.59
23:22:26|2440.59
23:22:28|2440.59
23:22:28|2440.59
23:22:30|2440.59
23:22:31|2440.59
23:22:32|2440.59
23:22:33|2440.59
23:22:34|2440.59
23:22:35|2440.59
23:22:36|2440.59
23:22:37|2440.59
23:22:37|2440.59
23:22:38|2440.59
23:22:39|2440.59
23:22:41|2440.59
23:22:42|2440.59
23:22:42|2440.59
23:22:43|2440.59
23:22:45|2440.59
23:22:46|2440.59
23:22:46|2440.59
23:22:47|2440.59
23:22:49|2440.59
23:22:49|2440.59
23:22:51|2440.59
23:22:52|2441.24
23:22:52|2440.96
23:22:53|2440.96
23:22:55|2440.96
23:22:56|2440.96
23:22:57|2440.96
23:22:58|2440.96
23:22:58|2440.96
23:23:00|2440.96
23:23:01|2440.96
23:23:02|2440.96
23:23:03|2440.96
23:23:04|2440.96
23:23:05|2440.96
23:23:06|2440.96
23:23:08|2440.96
23:23:08|2440.96
23:23:09|2440.96
23:23:10|2440.96
23:23:11|2440.96
23:23:12|2440.96
23:23:13|2440.96
23:23:14|2440.96
23:23:15|2440.96
23:23:16|2440.96
23:23:18|2440.96
23:23:18|2440.96
23:23:19|2440.96
23:23:20|2440.96
23:23:21|2440.96
23:23:23|2440.96
23:23:23|2440.96
23:23:24|2441.12
23:23:25|2441.12
23:23:27|2441.12
23:23:28|2441.12
23:23:29|2441.12
23:23:30|2441.12
23:23:31|2441.12
23:23:32|2441.12
23:23:33|2441.12
23:23:34|2441.12
23:23:35|2441.12
23:23:36|2441.12
23:23:37|2441.12
23:23:38|2441.12
23:23:38|2441.12
23:23:40|2441.12
23:23:41|2441.12
23:23:42|2441.12
23:23:43|2441.46
23:23:44|2441.46
23:23:45|2441.46
23:23:45|2441.46
23:23:46|2441.46
23:23:48|2441.46
23:23:48|2441.46
23:23:50|2441.46
23:23:51|2441.46
23:23:52|2441.46
23:23:52|2441.46
23:23:54|2441.46
23:23:55|2441.46
23:23:56|2441.46
23:23:57|2441.46
23:23:58|2441.46
23:23:59|2441.7
23:24:00|2441.7
23:24:00|2441.7
23:24:02|2441.7
23:24:02|2441.7
23:24:04|2441.7
23:24:05|2441.7
23:24:06|2441.7
23:24:07|2441.7
23:24:08|2441.66
23:24:10|2441.66
23:24:10|2441.66
23:24:11|2441.66
23:24:12|2441.66
23:24:13|2441.66
23:24:14|2441.66
23:24:15|2441.66
23:24:16|2441.66
23:24:17|2441.66
23:24:18|2441.66
23:24:19|2441.66
23:24:20|2442.4
23:24:21|2442.4
23:24:22|2442.4
23:24:24|2442.43
23:24:24|2442.43
23:24:26|2442.75
23:24:27|2442.7
23:24:27|2442.7
23:24:29|2442.7
23:24:30|2442.7
23:24:30|2442.7
23:24:31|2442.7
23:24:33|2442.7
23:24:33|2442.7
23:24:34|2442.7
23:24:35|2442.7
23:24:37|2442.7
23:24:37|2442.39
23:24:38|2441.71
23:24:40|2441.53
23:24:41|2441.53
23:24:41|2440.5
23:24:42|2440.5
23:24:44|2440.5
23:24:45|2439.69
23:24:46|2439.69
23:24:46|2439.69
23:24:48|2439.69
23:24:48|2439.69
23:24:50|2439.69
23:24:51|2439.69
23:24:52|2440.46
23:24:53|2440.46
23:24:54|2440.46
23:24:55|2440.46
23:24:57|2440.46
23:24:57|2440.46
23:24:58|2440.46
23:24:59|2440.46
23:25:00|2440.46
23:25:01|2440.46
23:25:02|2440.46
23:25:03|2440.46
23:25:04|2440.46
23:25:05|2440.46
23:25:07|2440.46
23:25:07|2440.46
23:25:08|2440.46
23:25:10|2440.46
23:25:10|2440.46
23:25:11|2440.46
23:25:13|2440.46
23:25:14|2440.46
23:25:15|2440.46
23:25:16|2440.46
23:25:17|2440.24
23:25:18|2440.24
23:25:19|2440.24
23:25:20|2440.24
23:25:21|2440.24
23:25:22|2440.3
23:25:23|2440.3
23:25:24|2440.3
23:25:24|2440.3
23:25:26|2440.3
23:25:27|2440.3
23:25:28|2440.3
23:25:28|2440.3
23:25:30|2440.3
23:25:31|2440.3
23:25:32|2440.3
23:25:33|2440.3
23:25:34|2440.3
23:25:35|2440.3
23:25:36|2440.3
23:25:37|2440.3
23:25:38|2440.3
23:25:38|2440.3
23:25:40|2440.3
23:25:41|2440.3
23:25:42|2440.3
23:25:42|2440.3
23:25:44|2440.3
23:25:45|2440.3
23:25:46|2440.3
23:25:46|2440.3
23:25:48|2440.3
23:25:49|2440.3
23:25:49|2440.3
23:25:51|2440.3
23:25:52|2440.3
23:25:53|2440.3
23:25:54|2440.3
23:25:55|2440.3
23:25:55|2440.3
23:25:57|2440.3
23:25:57|2440.3
23:25:59|2440.3
23:25:59|2440.3
23:26:01|2440.3
23:26:02|2440.3
23:26:03|2440.3
23:26:04|2439.89
23:26:05|2439.89
23:26:06|2439.89
23:26:08|2439.89
23:26:09|2439.89
23:26:10|2439.89
23:26:11|2439.89
23:26:12|2439.89
23:26:13|2439.89
23:26:13|2439.89
23:26:15|2439.89
23:26:16|2439.89
23:26:17|2439.89
23:26:18|2439.89
23:26:19|2439.65
23:26:20|2439.65
23:26:21|2439.92
23:26:22|2439.92
23:26:23|2439.92
23:26:24|2439.92
23:26:25|2439.58
23:26:25|2439.58
23:26:27|2440.05
23:26:28|2440.05
23:26:29|2440.05
23:26:30|2440.05
23:26:31|2440.05
23:26:32|2440.05
23:26:33|2440.01
23:26:34|2440.01
23:26:35|2440.01
23:26:36|2440.01
23:26:37|2440.01
23:26:38|2440.01
23:26:39|2440.01
23:26:40|2440.01
23:26:41|2440.66
23:26:42|2440.66
23:26:43|2440.66
23:26:44|2440.66
23:26:45|2440.66
23:26:46|2440.66
23:26:47|2441.14
23:26:48|2441.14
23:26:49|2441.14
23:26:50|2441.14
23:26:51|2439.96
23:26:52|2439.7
23:26:53|2439.7
23:26:54|2439.7
23:26:55|2439.7
23:26:56|2439.7
23:26:57|2439.7
23:26:58|2439.7
23:26:59|2439.7
23:27:00|2439.7
23:27:01|2439.7
23:27:02|2439.7
23:27:03|2439.7
23:27:04|2439.7
23:27:05|2439.7
23:27:06|2439.7
23:27:08|2439.7
23:27:09|2439.7
23:27:10|2439.7
23:27:11|2439.7
23:27:12|2439.7
23:27:13|2439.7
23:27:14|2439.7
23:27:15|2439.7
23:27:16|2439.7
23:27:17|2439.7
23:27:18|2439.7
23:27:19|2439.7
23:27:20|2439.7
23:27:21|2439.7
23:27:22|2439.7
23:27:23|2439.7
23:27:24|2439.7
23:27:25|2439.48
23:27:26|2439.48
23:27:27|2439.48
23:27:28|2439.48
23:27:30|2439.48
23:27:31|2439.48
23:27:32|2439.48
23:27:33|2439.48
23:27:34|2439.48
23:27:35|2439.48
23:27:36|2439.48
23:27:37|2439.48
23:27:38|2439.48
23:27:39|2439.48
23:27:40|2439.48
23:27:41|2439.15
23:27:42|2439.15
23:27:43|2439.15
23:27:44|2439.
23:27:45|2439.
23:27:46|2439.
23:27:47|2439.
23:27:48|2439.
23:27:49|2439.
23:27:50|2439.
23:27:51|2439.
23:27:52|2439.
23:27:53|2439.
23:27:54|2439.
23:27:55|2439.
23:27:56|2439.
23:27:57|2439.
23:27:58|2439.
23:27:59|2436.66
23:28:00|2436.95
23:28:01|2436.95
23:28:02|2436.95
23:28:03|2436.95
23:28:04|2436.84
23:28:05|2436.84
23:28:07|2436.84
23:28:07|2436.77
23:28:09|2436.77
23:28:09|2436.77
23:28:11|2436.74
23:28:12|2436.74
23:28:14|2436.74
23:28:14|2436.46
23:28:15|2436.46
23:28:16|2436.46
23:28:18|2436.46
23:28:19|2436.46
23:28:20|2436.46
23:28:21|2436.46
23:28:22|2436.46
23:28:24|2436.46
23:28:24|2436.46
23:28:25|2436.46
23:28:26|2436.46
23:28:27|2436.46
23:28:28|2436.46
23:28:29|2436.46
23:28:30|2436.46
23:28:31|2436.46
23:28:32|2436.46
23:28:33|2437.03
23:28:34|2437.03
23:28:35|2437.03
23:28:36|2437.03
23:28:37|2437.03
23:28:38|2437.03
23:28:39|2437.03
23:28:40|2437.03
23:28:41|2437.03
23:28:42|2437.03
23:28:43|2437.03
23:28:44|2437.03
23:28:45|2437.03
23:28:46|2437.03
23:28:47|2437.03
23:28:48|2437.03
23:28:49|2437.03
23:28:50|2437.03
23:28:51|2437.03
23:28:52|2437.03
23:28:53|2437.03
23:28:54|2437.03
23:28:55|2437.03
23:28:56|2437.03
23:28:57|2437.03
23:28:58|2437.03
23:28:59|2437.03
23:29:00|2437.03
23:29:01|2437.46
23:29:03|2437.84
23:29:03|2437.84
23:29:04|2437.84
23:29:06|2437.84
23:29:06|2437.84
23:29:08|2437.84
23:29:09|2437.84
23:29:10|2437.84
23:29:12|2437.84
23:29:12|2437.84
23:29:13|2437.84
23:29:14|2437.84
23:29:16|2437.84
23:29:17|2437.84
23:29:18|2437.84
23:29:18|2437.84
23:29:19|2437.84
23:29:20|2437.84
23:29:22|2438.5
23:29:23|2438.5
23:29:23|2438.5
23:29:24|2438.5
23:29:25|2438.5
23:29:27|2438.44
23:29:28|2438.44
23:29:29|2438.44
23:29:30|2438.44
23:29:31|2438.44
23:29:32|2438.44
23:29:33|2438.44
23:29:34|2438.44
23:29:35|2438.44
23:29:36|2438.44
23:29:37|2438.44
23:29:38|2438.44
23:29:39|2438.44
23:29:40|2438.65
23:29:41|2438.65
23:29:42|2438.65
23:29:43|2438.65
23:29:44|2438.65
23:29:45|2438.45
23:29:46|2438.45
23:29:47|2438.45
23:29:48|2438.45
23:29:49|2438.45
23:29:50|2438.45
23:29:51|2438.45
23:29:52|2438.45
23:29:53|2438.45
23:29:54|2438.45
23:29:55|2438.45
23:29:56|2438.45
23:29:57|2438.45
23:29:58|2438.45
23:29:59|2438.45
23:30:00|2438.45
23:30:01|2438.45
23:30:02|2438.45
23:30:03|2438.45
23:30:04|2438.45
23:30:05|2438.45
23:30:06|2438.45
23:30:07|2438.45
23:30:08|2438.45
23:30:10|2437.5
23:30:11|2437.5
23:30:12|2437.5
23:30:13|2437.5
23:30:14|2437.5
23:30:15|2437.5
23:30:16|2437.5
23:30:17|2437.5
23:30:18|2437.5
23:30:19|2437.5
23:30:20|2437.5
23:30:21|2437.5
23:30:22|2437.5
23:30:23|2437.5
23:30:24|2437.5
23:30:25|2437.5
23:30:26|2437.5
23:30:27|2437.5
23:30:28|2437.5
23:30:29|2437.5
23:30:30|2437.5
23:30:31|2437.5
23:30:32|2437.5
23:30:33|2437.5
23:30:34|2437.5
23:30:35|2437.5
23:30:36|2437.5
23:30:38|2437.5
23:30:38|2437.13
23:30:39|2437.13
23:30:40|2437.13
23:30:41|2437.13
23:30:42|2437.13
23:30:43|2437.13
23:30:44|2437.13
23:30:45|2437.13
23:30:46|2437.13
23:30:47|2437.13
23:30:48|2437.13
23:30:49|2436.34
23:30:50|2436.34
23:30:51|2436.34
23:30:52|2436.34
23:30:53|2436.34
23:30:54|2436.34
23:30:55|2436.34
23:30:56|2436.34
23:30:57|2436.34
23:30:58|2436.34
23:30:59|2436.34
23:31:00|2436.34
23:31:01|2436.34
23:31:02|2436.34
23:31:03|2436.34
23:31:04|2436.34
23:31:05|2436.34
23:31:06|2436.34
23:31:07|2436.34
23:31:08|2436.34
23:31:10|2436.34
23:31:10|2436.34
23:31:12|2436.34
23:31:13|2436.34
23:31:14|2436.34
23:31:15|2436.34
23:31:17|2437.96
23:31:17|2437.96
23:31:18|2437.96
23:31:20|2437.99
23:31:21|2437.99
23:31:22|2437.99
23:31:23|2437.99
23:31:24|2437.99
23:31:25|2437.99
23:31:26|2438.24
23:31:27|2438.24
23:31:28|2438.24
23:31:29|2438.24
23:31:30|2438.24
23:31:31|2438.5
23:31:32|2438.54
23:31:33|2438.54
23:31:34|2438.54
23:31:35|2438.54
23:31:36|2438.54
23:31:37|2438.54
23:31:38|2438.54
23:31:39|2438.54
23:31:40|2437.87
23:31:41|2437.87
23:31:42|2437.87
23:31:43|2437.87
23:31:44|2437.87
23:31:45|2437.87
23:31:46|2437.87
23:31:47|2437.87
23:31:48|2437.87
23:31:49|2437.87
23:31:50|2437.87
23:31:51|2437.87
23:31:52|2437.87
23:31:54|2437.87
23:31:54|2437.87
23:31:55|2437.87
23:31:56|2437.87
23:31:57|2437.87
23:31:58|2437.87
23:31:59|2437.87
23:32:00|2437.87
23:32:01|2437.87
23:32:02|2437.87
23:32:03|2437.87
23:32:04|2437.87
23:32:05|2437.87
23:32:06|2437.87
23:32:07|2437.87
23:32:08|2438.97
23:32:09|2438.97
23:32:10|2438.97
23:32:12|2438.97
23:32:13|2438.97
23:32:14|2438.97
23:32:15|2438.97
23:32:17|2438.97
23:32:18|2438.99
23:32:19|2438.99
23:32:20|2438.99
23:32:21|2438.99
23:32:23|2438.93
23:32:23|2438.93
23:32:24|2438.93
23:32:25|2438.93
23:32:26|2438.93
23:32:27|2438.93
23:32:28|2438.93
23:32:29|2437.52
23:32:30|2437.52
23:32:31|2437.53
23:32:32|2437.53
23:32:33|2437.53
23:32:34|2437.53
23:32:35|2437.53
23:32:36|2437.53
23:32:38|2437.53
23:32:39|2437.53
23:32:40|2437.6
23:32:40|2437.6
23:32:42|2437.6
23:32:42|2437.6
23:32:43|2437.6
23:32:44|2437.6
23:32:45|2437.6
23:32:46|2437.6
23:32:47|2437.6
23:32:48|2437.6
23:32:50|2437.6
23:32:50|2437.6
23:32:52|2437.6
23:32:52|2437.6
23:32:53|2437.6
23:32:54|2437.6
23:32:55|2437.6
23:32:56|2437.6
23:32:57|2437.6
23:32:58|2437.6
23:32:59|2437.6
23:33:01|2437.69
23:33:01|2437.69
23:33:02|2437.6
23:33:04|2437.6
23:33:05|2437.69
23:33:06|2437.69
23:33:07|2437.69
23:33:08|2437.69
23:33:08|2437.69
23:33:10|2437.48
23:33:11|2436.74
23:33:12|2436.74
23:33:14|2436.76
23:33:14|2436.76
23:33:15|2436.76
23:33:17|2436.76
23:33:18|2436.76
23:33:19|2436.76
23:33:19|2436.76
23:33:20|2436.76
23:33:21|2436.76
23:33:23|2436.76
23:33:23|2436.76
23:33:24|2436.76
23:33:26|2436.76
23:33:27|2436.76
23:33:27|2436.76
23:33:29|2436.
23:33:29|2436.
23:33:30|2435.95
23:33:32|2435.95
23:33:32|2435.95
23:33:33|2435.95
23:33:34|2435.95
23:33:36|2435.95
23:33:37|2435.95
23:33:38|2435.68
23:33:39|2435.68
23:33:40|2436.01
23:33:41|2436.01
23:33:42|2436.01
23:33:43|2436.01
23:33:44|2436.01
23:33:45|2436.01
23:33:46|2436.01
23:33:47|2436.01
23:33:48|2436.01
23:33:49|2436.01
23:33:50|2436.01
23:33:51|2436.63
23:33:52|2437.
23:33:53|2437.
23:33:54|2437.
23:33:55|2437.
23:33:56|2436.52
23:33:57|2436.52
23:33:58|2436.52
23:33:59|2436.52
23:34:00|2436.52
23:34:01|2436.53
23:34:02|2436.53
23:34:03|2436.34
23:34:04|2436.34
23:34:05|2436.06
23:34:06|2436.06
23:34:07|2436.06
23:34:08|2436.06
23:34:09|2436.06
23:34:10|2436.06
23:34:11|2436.44
23:34:12|2436.59
23:34:14|2436.59
23:34:15|2436.59
23:34:16|2436.59
23:34:17|2436.99
23:34:19|2436.99
23:34:19|2436.99
23:34:20|2436.99
23:34:21|2437.
23:34:22|2437.
23:34:23|2437.
23:34:24|2437.
23:34:25|2437.
23:34:27|2437.
23:34:27|2437.
23:34:28|2437.
23:34:30|2437.
23:34:31|2437.
23:34:32|2436.45
23:34:33|2435.54
23:34:34|2435.54
23:34:35|2435.54
23:34:36|2435.
23:34:38|2435.
23:34:38|2435.
23:34:39|2435.
23:34:40|2435.
23:34:41|2435.
23:34:42|2435.
23:34:43|2435.
23:34:44|2435.
23:34:46|2435.23
23:34:47|2435.23
23:34:48|2435.23
23:34:48|2435.23
23:34:50|2435.23
23:34:51|2435.23
23:34:52|2435.23
23:34:53|2435.23
23:34:54|2435.23
23:34:55|2435.23
23:34:56|2435.23
23:34:56|2435.23
23:34:58|2435.23
23:34:59|2435.23
23:34:59|2435.23
23:35:01|2435.23
23:35:02|2435.23
23:35:03|2435.23
23:35:04|2435.23
23:35:05|2435.23
23:35:06|2435.23
23:35:07|2435.23
23:35:08|2435.23
23:35:09|2435.23
23:35:10|2435.24
23:35:11|2435.24
23:35:12|2435.24
23:35:13|2435.24
23:35:14|2435.24
23:35:15|2435.24
23:35:16|2435.24
23:35:18|2435.24
23:35:19|2435.24
23:35:20|2435.24
23:35:21|2435.24
23:35:22|2435.24
23:35:23|2435.24
23:35:24|2435.24
23:35:25|2435.24
23:35:26|2435.24
23:35:27|2435.24
23:35:28|2435.24
23:35:29|2435.3
23:35:31|2435.59
23:35:32|2435.59
23:35:33|2435.59
23:35:34|2435.59
23:35:35|2435.59
23:35:36|2435.59
23:35:37|2435.59
23:35:38|2435.59
23:35:39|2435.59
23:35:40|2435.59
23:35:41|2435.59
23:35:42|2435.59
23:35:43|2435.59
23:35:44|2435.97
23:35:45|2435.97
23:35:46|2435.97
23:35:47|2435.97
23:35:48|2435.97
23:35:49|2435.97
23:35:50|2435.97
23:35:51|2435.97
23:35:52|2435.97
23:35:53|2435.97
23:35:54|2435.97
23:35:55|2435.97
23:35:56|2435.97
23:35:57|2435.97
23:35:58|2435.97
23:35:59|2435.97
23:36:00|2435.97
23:36:01|2435.97
23:36:02|2435.97
23:36:03|2435.97
23:36:04|2435.99
23:36:05|2435.44
23:36:06|2435.
23:36:07|2435.
23:36:08|2435.
23:36:09|2435.
23:36:10|2435.
23:36:11|2435.54
23:36:12|2435.54
23:36:13|2435.54
23:36:14|2435.54
23:36:15|2435.54
23:36:17|2435.54
23:36:18|2435.54
23:36:19|2435.54
23:36:20|2435.54
23:36:21|2435.54
23:36:22|2435.54
23:36:23|2435.54
23:36:24|2435.54
23:36:25|2435.54
23:36:26|2435.54
23:36:27|2435.54
23:36:28|2435.54
23:36:29|2435.54
23:36:30|2435.54
23:36:31|2435.54
23:36:32|2435.54
23:36:33|2435.54
23:36:34|2435.54
23:36:35|2435.54
23:36:36|2435.54
23:36:37|2435.54
23:36:38|2435.54
23:36:39|2435.54
23:36:40|2435.54
23:36:41|2436.76
23:36:42|2436.49
23:36:43|2436.49
23:36:44|2436.49
23:36:46|2436.49
23:36:46|2436.49
23:36:47|2436.49
23:36:48|2436.49
23:36:49|2436.49
23:36:50|2436.49
23:36:51|2436.49
23:36:53|2436.49
23:36:54|2436.49
23:36:54|2436.49
23:36:56|2436.49
23:36:56|2436.49
23:36:57|2436.49
23:36:58|2436.49
23:36:59|2436.11
23:37:00|2436.11
23:37:01|2436.07
23:37:02|2436.07
23:37:03|2436.07
23:37:05|2436.1
23:37:05|2436.1
23:37:07|2436.1
23:37:07|2436.1
23:37:09|2436.1
23:37:09|2436.1
23:37:11|2436.1
23:37:12|2436.1
23:37:12|2436.1
23:37:13|2436.1
23:37:15|2436.1
23:37:15|2436.1
23:37:17|2436.1
23:37:18|2436.1
23:37:20|2436.1
23:37:21|2436.1
23:37:22|2436.1
23:37:23|2436.1
23:37:24|2436.1
23:37:24|2436.1
23:37:25|2436.49
23:37:27|2436.49
23:37:28|2436.49
23:37:29|2436.49
23:37:29|2436.63
23:37:31|2436.63
23:37:32|2436.63
23:37:33|2436.63
23:37:34|2436.63
23:37:35|2436.63
23:37:35|2436.38
23:37:37|2436.38
23:37:38|2436.42
23:37:38|2436.42
23:37:39|2436.42
23:37:41|2436.42
23:37:42|2436.42
23:37:43|2436.42
23:37:44|2436.42
23:37:45|2436.42
23:37:46|2436.42
23:37:47|2436.42
23:37:47|2436.42
23:37:49|2436.42
23:37:50|2436.42
23:37:51|2436.42
23:37:52|2436.42
23:37:53|2436.42
23:37:54|2436.44
23:37:55|2436.42
23:37:56|2436.42
23:37:57|2436.42
23:37:58|2436.42
23:37:59|2436.42
23:38:00|2436.42
23:38:01|2436.4
23:38:02|2436.42
23:38:03|2436.42
23:38:04|2436.42
23:38:05|2436.42
23:38:07|2436.42
23:38:07|2436.42
23:38:09|2436.42
23:38:10|2436.42
23:38:11|2436.42
23:38:12|2436.42
23:38:13|2435.81
23:38:14|2435.81
23:38:15|2435.81
23:38:16|2435.81
23:38:16|2435.81
23:38:18|2435.81
23:38:20|2435.81
23:38:20|2435.81
23:38:22|2435.81
23:38:23|2435.81
23:38:24|2435.81
23:38:25|2435.81
23:38:26|2435.81
23:38:27|2435.81
23:38:28|2435.81
23:38:29|2435.81
23:38:30|2435.81
23:38:31|2435.81
23:38:32|2435.81
23:38:34|2435.81
23:38:35|2435.81
23:38:36|2435.81
23:38:36|2435.82
23:38:38|2435.82
23:38:39|2435.82
23:38:40|2435.82
23:38:41|2435.82
23:38:42|2435.82
23:38:43|2435.82
23:38:44|2435.82
23:38:45|2435.82
23:38:46|2435.82
23:38:46|2435.82
23:38:48|2435.82
23:38:49|2435.82
23:38:50|2435.82
23:38:51|2435.82
23:38:52|2435.82
23:38:52|2435.94
23:38:54|2435.4
23:38:55|2435.4
23:38:56|2435.4
23:38:57|2435.4
23:38:57|2435.4
23:38:58|2435.4
23:38:59|2435.4
23:39:01|2435.4
23:39:02|2435.4
23:39:03|2435.4
23:39:03|2435.4
23:39:05|2435.4
23:39:06|2435.36
23:39:07|2435.36
23:39:08|2435.36
23:39:09|2435.36
23:39:09|2435.36
23:39:11|2435.36
23:39:12|2435.36
23:39:13|2435.36
23:39:14|2435.36
23:39:14|2435.36
23:39:16|2435.36
23:39:17|2435.36
23:39:17|2435.36
23:39:19|2435.36
23:39:20|2435.36
23:39:21|2435.
23:39:22|2435.
23:39:24|2435.
23:39:24|2435.
23:39:25|2435.
23:39:26|2435.
23:39:27|2435.
23:39:28|2435.
23:39:29|2435.
23:39:31|2435.
23:39:32|2435.62
23:39:33|2435.16
23:39:34|2435.16
23:39:35|2435.16
23:39:35|2435.16
23:39:37|2435.16
23:39:38|2435.16
23:39:39|2435.16
23:39:40|2435.16
23:39:41|2435.16
23:39:42|2435.16
23:39:43|2435.16
23:39:44|2435.16
23:39:45|2435.16
23:39:46|2435.16
23:39:47|2435.16
23:39:48|2435.16
23:39:49|2435.16
23:39:50|2435.16
23:39:51|2435.16
23:39:52|2435.16
23:39:53|2435.16
23:39:54|2435.21
23:39:55|2435.21
23:39:56|2435.22
23:39:57|2435.22
23:39:58|2435.22
23:39:59|2435.22
23:40:00|2435.22
23:40:01|2435.22
23:40:02|2435.22
23:40:03|2435.22
23:40:04|2435.22
23:40:05|2435.22
23:40:06|2435.22
23:40:07|2435.22
23:40:08|2435.63
23:40:09|2435.63
23:40:10|2435.63
23:40:12|2435.63
23:40:12|2435.63
23:40:13|2435.63
23:40:14|2435.63
23:40:15|2435.63
23:40:16|2435.63
23:40:17|2435.63
23:40:18|2435.63
23:40:20|2435.63
23:40:21|2435.63
23:40:22|2435.63
23:40:23|2435.63
23:40:24|2435.63
23:40:25|2435.63
23:40:27|2435.63
23:40:27|2435.63
23:40:28|2435.63
23:40:29|2435.63
23:40:30|2435.63
23:40:31|2436.11
23:40:32|2436.17
23:40:33|2436.17
23:40:34|2436.17
23:40:36|2436.17
23:40:37|2436.89
23:40:38|2436.89
23:40:39|2436.89
23:40:40|2436.89
23:40:41|2436.83
23:40:42|2436.83
23:40:43|2436.83
23:40:44|2436.83
23:40:45|2436.83
23:40:47|2437.
23:40:48|2437.
23:40:48|2437.
23:40:49|2437.
23:40:50|2437.
23:40:52|2437.
23:40:52|2437.
23:40:54|2437.
23:40:55|2437.
23:40:56|2437.
23:40:57|2437.
23:40:58|2437.
23:40:59|2437.
23:41:00|2437.
23:41:01|2437.
23:41:02|2437.
23:41:03|2437.
23:41:04|2437.
23:41:05|2437.
23:41:06|2437.
23:41:07|2437.
23:41:08|2436.91
23:41:09|2436.91
23:41:10|2436.91
23:41:11|2436.91
23:41:12|2436.91
23:41:13|2436.91
23:41:14|2436.91
23:41:15|2436.91
23:41:16|2436.91
23:41:17|2436.91
23:41:18|2436.91
23:41:19|2436.91
23:41:21|2436.91
23:41:21|2436.91
23:41:23|2436.91
23:41:24|2436.91
23:41:26|2436.92
23:41:26|2436.92
23:41:27|2436.92
23:41:28|2436.92
23:41:30|2436.92
23:41:30|2436.92
23:41:31|2436.92
23:41:33|2436.92
23:41:34|2436.92
23:41:35|2436.92
23:41:36|2436.92
23:41:37|2436.92
23:41:38|2436.92
23:41:39|2436.92
23:41:40|2436.92
23:41:41|2436.92
23:41:42|2436.92
23:41:43|2436.92
23:41:44|2437.06
23:41:45|2437.06
23:41:46|2437.06
23:41:47|2437.06
23:41:48|2437.06
23:41:49|2437.06
23:41:50|2437.06
23:41:51|2437.06
23:41:52|2437.06
23:41:54|2437.06
23:41:54|2437.06
23:41:55|2437.06
23:41:56|2437.06
23:41:57|2437.06
23:41:58|2437.06
23:41:59|2437.06
23:42:00|2437.06
23:42:01|2437.06
23:42:02|2437.06
23:42:03|2436.4
23:42:04|2436.
23:42:05|2436.
23:42:06|2436.
23:42:07|2436.
23:42:08|2436.
23:42:09|2436.
23:42:10|2436.
23:42:11|2436.
23:42:12|2436.
23:42:13|2435.51
23:42:14|2435.93
23:42:15|2435.93
23:42:16|2435.93
23:42:17|2435.93
23:42:18|2435.93
23:42:19|2435.93
23:42:20|2435.93
23:42:22|2435.93
23:42:22|2435.93
23:42:24|2436.02
23:42:25|2436.02
23:42:26|2436.02
23:42:27|2436.03
23:42:28|2436.03
23:42:29|2436.04
23:42:31|2436.04
23:42:31|2436.04
23:42:32|2436.04
23:42:33|2436.04
23:42:34|2436.04
23:42:35|2436.04
23:42:36|2436.04
23:42:37|2436.04
23:42:38|2436.82
23:42:39|2436.82
23:42:41|2436.82
23:42:42|2436.82
23:42:42|2436.82
23:42:44|2436.82
23:42:45|2436.82
23:42:46|2436.82
23:42:47|2436.82
23:42:48|2436.82
23:42:49|2436.82
23:42:50|2436.82
23:42:51|2436.82
23:42:52|2436.82
23:42:53|2436.82
23:42:54|2436.82
23:42:55|2436.61
23:42:56|2436.61
23:42:57|2436.61
23:42:58|2436.61
23:42:59|2436.61
23:43:00|2436.61
23:43:01|2436.61
23:43:03|2436.61
23:43:04|2436.61
23:43:04|2436.61
23:43:05|2436.61
23:43:06|2436.07
23:43:08|2436.07
23:43:09|2436.07
23:43:10|2436.07
23:43:11|2436.07
23:43:11|2436.07
23:43:13|2436.07
23:43:13|2436.07
23:43:15|2436.07
23:43:15|2436.07
23:43:16|2436.07
23:43:18|2436.07
23:43:19|2436.07
23:43:20|2436.07
23:43:21|2436.07
23:43:22|2436.07
23:43:23|2436.07
23:43:24|2436.07
23:43:25|2436.53
23:43:26|2436.53
23:43:28|2436.53
23:43:28|2436.53
23:43:29|2436.53
23:43:30|2436.53
23:43:31|2436.53
23:43:33|2436.53
23:43:34|2436.53
23:43:35|2436.53
23:43:36|2436.53
23:43:37|2436.53
23:43:38|2436.45
23:43:39|2436.45
23:43:40|2436.45
23:43:41|2436.16
23:43:42|2436.16
23:43:43|2436.16
23:43:44|2436.16
23:43:45|2436.16
23:43:46|2436.16
23:43:47|2436.37
23:43:48|2436.37
23:43:49|2436.37
23:43:50|2436.37
23:43:51|2436.37
23:43:52|2436.37
23:43:53|2436.37
23:43:54|2436.37
23:43:55|2436.37
23:43:56|2436.37
23:43:57|2436.37
23:43:58|2436.37
23:43:59|2436.37
23:44:00|2436.37
23:44:01|2436.37
23:44:02|2436.37
23:44:03|2436.37
23:44:05|2436.37
23:44:05|2436.37
23:44:06|2436.37
23:44:07|2436.37
23:44:08|2437.
23:44:09|2437.
23:44:10|2437.
23:44:11|2437.
23:44:12|2437.
23:44:13|2437.
23:44:14|2436.6
23:44:16|2436.6
23:44:16|2436.6
23:44:18|2436.6
23:44:18|2436.6
23:44:19|2436.6
23:44:21|2436.6
23:44:22|2436.6
23:44:23|2436.6
23:44:24|2436.6
23:44:25|2436.6
23:44:26|2436.6
23:44:28|2436.6
23:44:29|2436.8
23:44:30|2436.8
23:44:31|2436.8
23:44:32|2436.8
23:44:33|2436.8
23:44:33|2436.8
23:44:35|2436.8
23:44:36|2436.8
23:44:37|2436.8
23:44:38|2436.8
23:44:39|2436.8
23:44:40|2436.8
23:44:42|2436.8
23:44:42|2436.8
23:44:43|2436.8
23:44:44|2436.8
23:44:45|2436.8
23:44:46|2436.8
23:44:47|2436.8
23:44:48|2436.8
23:44:49|2436.8
23:44:50|2436.59
23:44:51|2436.59
23:44:52|2436.59
23:44:53|2436.59
23:44:54|2436.59
23:44:56|2436.59
23:44:57|2436.59
23:44:57|2436.59
23:44:58|2436.59
23:44:59|2436.59
23:45:01|2436.59
23:45:01|2436.79
23:45:03|2436.79
23:45:03|2436.79
23:45:04|2436.03
23:45:05|2436.03
23:45:06|2436.09
23:45:07|2436.09
23:45:08|2436.78
23:45:09|2436.78
23:45:11|2436.78
23:45:11|2437.45
23:45:12|2437.45
23:45:14|2437.45
23:45:14|2437.45
23:45:16|2437.45
23:45:17|2437.45
23:45:18|2437.45
23:45:18|2437.45
23:45:19|2437.45
23:45:20|2437.45
23:45:21|2437.45
23:45:22|2438.06
23:45:23|2438.06
23:45:25|2438.06
23:45:26|2438.06
23:45:27|2438.1
23:45:28|2438.1
23:45:30|2438.1
23:45:31|2438.1
23:45:32|2438.1
23:45:33|2438.1
23:45:34|2438.1
23:45:35|2438.1
23:45:36|2438.1
23:45:37|2438.1
23:45:38|2438.1
23:45:39|2438.1
23:45:40|2438.1
23:45:41|2438.1
23:45:42|2438.1
23:45:43|2438.1
23:45:44|2438.1
23:45:45|2438.1
23:45:46|2438.1
23:45:47|2438.1
23:45:48|2438.1
23:45:49|2438.1
23:45:50|2438.1
23:45:51|2438.1
23:45:52|2438.1
23:45:53|2438.1
23:45:54|2438.1
23:45:55|2438.1
23:45:56|2438.1
23:45:57|2438.1
23:45:59|2438.1
23:45:59|2438.1
23:46:00|2438.1
23:46:01|2438.1
23:46:02|2438.1
23:46:03|2438.1
23:46:04|2438.1
23:46:06|2438.1
23:46:07|2438.1
23:46:07|2438.1
23:46:09|2438.1
23:46:10|2438.5
23:46:10|2438.5
23:46:11|2438.5
23:46:12|2438.5
23:46:13|2438.5
23:46:15|2438.5
23:46:16|2438.5
23:46:17|2438.99
23:46:17|2438.4
23:46:18|2438.4
23:46:19|2438.4
23:46:21|2438.4
23:46:22|2438.4
23:46:22|2438.4
23:46:23|2438.4
23:46:24|2438.4
23:46:25|2438.4
23:46:27|2438.4
23:46:28|2438.4
23:46:29|2438.4
23:46:31|2438.4
23:46:31|2438.4
23:46:33|2438.4
23:46:33|2438.4
23:46:35|2438.4
23:46:36|2438.4
23:46:37|2438.4
23:46:38|2438.4
23:46:39|2438.4
23:46:40|2438.4
23:46:41|2438.4
23:46:42|2438.4
23:46:43|2437.77
23:46:44|2437.5
23:46:45|2437.5
23:46:46|2437.5
23:46:47|2436.96
23:46:48|2436.96
23:46:49|2436.83
23:46:50|2436.83
23:46:52|2436.83
23:46:52|2436.83
23:46:53|2436.83
23:46:54|2436.83
23:46:55|2436.95
23:46:57|2436.95
23:46:58|2436.95
23:46:59|2436.95
23:46:59|2436.95
23:47:01|2436.95
23:47:01|2436.45
23:47:02|2436.45
23:47:04|2436.45
23:47:05|2436.45
23:47:05|2436.88
23:47:07|2436.88
23:47:08|2436.88
23:47:09|2436.88
23:47:09|2436.88
23:47:10|2436.88
23:47:12|2436.88
23:47:13|2436.88
23:47:13|2436.88
23:47:14|2436.88
23:47:15|2436.88
23:47:17|2436.88
23:47:17|2436.88
23:47:18|2436.88
23:47:20|2436.88
23:47:20|2436.73
23:47:21|2436.73
23:47:23|2436.73
23:47:24|2436.73
23:47:24|2436.73
23:47:26|2437.39
23:47:27|2437.39
23:47:28|2437.39
23:47:30|2437.39
23:47:30|2437.39
23:47:32|2437.39
23:47:32|2437.39
23:47:33|2437.39
23:47:35|2437.39
23:47:36|2437.39
23:47:37|2437.39
23:47:38|2437.39
23:47:39|2437.39
23:47:40|2437.39
23:47:41|2437.39
23:47:41|2437.39
23:47:43|2437.39
23:47:44|2437.39
23:47:45|2437.39
23:47:46|2437.39
23:47:47|2437.39
23:47:48|2437.39
23:47:49|2437.39
23:47:50|2437.39
23:47:51|2437.39
23:47:52|2437.39
23:47:53|2437.39
23:47:54|2437.39
23:47:56|2437.39
23:47:56|2437.39
23:47:57|2437.39
23:47:58|2437.39
23:47:59|2437.39
23:48:00|2437.39
23:48:01|2437.39
23:48:02|2437.39
23:48:03|2438.07
23:48:04|2438.07
23:48:05|2438.07
23:48:06|2438.07
23:48:07|2438.07
23:48:08|2438.07
23:48:09|2438.07
23:48:10|2438.07
23:48:11|2438.07
23:48:12|2438.07
23:48:13|2438.07
23:48:14|2438.07
23:48:15|2438.07
23:48:16|2438.07
23:48:17|2438.5
23:48:18|2438.5
23:48:19|2438.5
23:48:20|2438.5
23:48:21|2438.5
23:48:22|2438.5
23:48:23|2438.5
23:48:24|2438.74
23:48:25|2438.74
23:48:26|2438.74
23:48:28|2438.74
23:48:28|2438.74
23:48:30|2438.74
23:48:31|2438.74
23:48:32|2438.74
23:48:33|2438.74
23:48:34|2438.74
23:48:35|2438.74
23:48:36|2438.74
23:48:37|2438.74
23:48:38|2438.74
23:48:39|2438.74
23:48:40|2437.94
23:48:41|2437.94
23:48:42|2437.94
23:48:43|2437.94
23:48:44|2437.94
23:48:45|2437.94
23:48:46|2437.94
23:48:47|2437.94
23:48:48|2437.94
23:48:49|2437.94
23:48:50|2437.94
23:48:51|2437.94
23:48:52|2437.94
23:48:53|2437.94
23:48:54|2438.06
23:48:56|2438.06
23:48:57|2438.06
23:48:58|2438.06
23:48:58|2438.06
23:48:59|2438.06
23:49:00|2438.06
23:49:01|2438.06
23:49:02|2438.06
23:49:04|2438.06
23:49:04|2438.06
23:49:06|2438.06
23:49:07|2438.06
23:49:07|2438.06
23:49:08|2438.06
23:49:09|2438.7
23:49:10|2438.7
23:49:11|2438.74
23:49:12|2438.7
23:49:13|2438.7
23:49:14|2438.7
23:49:15|2438.7
23:49:16|2438.7
23:49:17|2438.7
23:49:18|2438.7
23:49:19|2438.7
23:49:20|2438.7
23:49:22|2438.7
23:49:22|2438.7
23:49:23|2438.7
23:49:25|2438.7
23:49:25|2438.7
23:49:26|2438.7
23:49:28|2438.7
23:49:29|2438.7
23:49:30|2438.7
23:49:32|2438.7
23:49:32|2438.33
23:49:33|2438.35
23:49:34|2438.35
23:49:35|2438.35
23:49:36|2438.35
23:49:37|2438.35
23:49:38|2438.35
23:49:39|2438.35
23:49:41|2438.35
23:49:41|2438.35
23:49:43|2438.35
23:49:43|2438.35
23:49:44|2438.59
23:49:46|2438.59
23:49:47|2438.59
23:49:48|2438.59
23:49:49|2438.59
23:49:50|2438.59
23:49:51|2438.59
23:49:52|2438.59
23:49:53|2438.59
23:49:54|2438.59
23:49:55|2438.59
23:49:56|2438.59
23:49:57|2438.59
23:49:58|2438.59
23:49:59|2438.74
23:50:00|2438.74
23:50:01|2438.74
23:50:02|2438.74
23:50:03|2438.74
23:50:04|2438.74
23:50:05|2438.74
23:50:05|2438.74
23:50:07|2438.74
23:50:07|2438.74
23:50:09|2438.74
23:50:10|2438.74
23:50:11|2438.53
23:50:12|2438.53
23:50:13|2438.53
23:50:14|2438.53
23:50:15|2438.7
23:50:16|2438.7
23:50:17|2438.7
23:50:19|2438.7
23:50:19|2438.7
23:50:20|2438.7
23:50:21|2438.7
23:50:22|2438.7
23:50:23|2439.57
23:50:24|2439.57
23:50:25|2439.57
23:50:26|2439.57
23:50:27|2439.57
23:50:28|2439.57
23:50:30|2439.57
23:50:31|2439.57
23:50:33|2439.57
23:50:33|2439.57
23:50:35|2439.57
23:50:35|2439.57
23:50:37|2439.57
23:50:37|2439.63
23:50:38|2439.63
23:50:40|2439.63
23:50:41|2439.63
23:50:41|2439.63
23:50:43|2439.63
23:50:44|2439.63
23:50:45|2439.63
23:50:46|2439.63
23:50:47|2440.
23:50:48|2440.
23:50:49|2440.
23:50:50|2440.
23:50:51|2440.
23:50:52|2440.
23:50:53|2440.
23:50:54|2440.
23:50:54|2440.
23:50:56|2440.
23:50:57|2440.
23:50:58|2440.
23:50:59|2440.
23:51:01|2440.
23:51:01|2440.
23:51:02|2440.
23:51:03|2440.
23:51:04|2440.
23:51:05|2440.
23:51:06|2440.
23:51:07|2440.
23:51:08|2440.
23:51:09|2440.55
23:51:10|2440.55
23:51:11|2440.55
23:51:12|2440.55
23:51:13|2440.55
23:51:14|2440.55
23:51:15|2440.55
23:51:16|2440.55
23:51:17|2440.55
23:51:18|2440.55
23:51:19|2440.55
23:51:20|2440.55
23:51:21|2440.55
23:51:22|2440.55
23:51:23|2440.55
23:51:24|2440.55
23:51:25|2440.55
23:51:26|2441.09
23:51:27|2441.09
23:51:28|2441.09
23:51:29|2441.09
23:51:31|2441.09
23:51:32|2441.09
23:51:33|2441.09
23:51:35|2441.09
23:51:35|2441.09
23:51:36|2441.09
23:51:38|2441.09
23:51:38|2441.09
23:51:40|2441.09
23:51:41|2441.09
23:51:42|2441.09
23:51:42|2441.09
23:51:44|2441.09
23:51:46|2441.09
23:51:47|2441.29
23:51:48|2441.29
23:51:49|2441.29
23:51:50|2441.29
23:51:51|2441.29
23:51:52|2441.29
23:51:53|2441.29
23:51:53|2441.29
23:51:55|2441.29
23:51:56|2441.29
23:51:57|2441.29
23:51:58|2441.29
23:51:59|2441.29
23:51:59|2441.29
23:52:01|2441.29
23:52:02|2441.29
23:52:03|2441.29
23:52:04|2441.29
23:52:05|2441.29
23:52:06|2441.29
23:52:07|2441.29
23:52:08|2441.51
23:52:09|2441.51
23:52:10|2441.51
23:52:11|2441.51
23:52:12|2441.51
23:52:13|2441.51
23:52:14|2441.51
23:52:15|2441.51
23:52:16|2441.51
23:52:17|2441.51
23:52:18|2441.51
23:52:19|2441.51
23:52:20|2441.51
23:52:21|2441.51
23:52:22|2441.51
23:52:23|2441.51
23:52:24|2440.87
23:52:25|2440.87
23:52:26|2440.98
23:52:27|2440.98
23:52:28|2440.98
23:52:29|2440.98
23:52:30|2440.98
23:52:31|2440.98
23:52:33|2440.98
23:52:34|2440.98
23:52:34|2440.98
23:52:36|2440.98
23:52:37|2440.98
23:52:38|2440.98
23:52:39|2440.98
23:52:40|2440.98
23:52:41|2440.98
23:52:42|2440.98
23:52:43|2440.98
23:52:44|2440.98
23:52:45|2440.98
23:52:46|2440.98
23:52:47|2440.98
23:52:48|2440.98
23:52:49|2440.98
23:52:50|2440.98
23:52:51|2440.98
23:52:52|2441.68
23:52:53|2441.68
23:52:54|2441.68
23:52:55|2441.68
23:52:56|2441.68
23:52:57|2441.68
23:52:58|2441.68
23:52:59|2441.89
23:53:00|2441.89
23:53:01|2441.89
23:53:02|2441.89
23:53:03|2441.89
23:53:04|2441.89
23:53:05|2442.2
23:53:06|2442.2
23:53:07|2442.2
23:53:08|2442.2
23:53:09|2442.2
23:53:11|2442.2
23:53:11|2442.2
23:53:12|2442.2
23:53:14|2442.2
23:53:15|2442.2
23:53:15|2442.2
23:53:17|2442.2
23:53:18|2442.2
23:53:18|2442.42
23:53:19|2442.42
23:53:20|2442.08
23:53:21|2442.08
23:53:23|2442.08
23:53:23|2442.08
23:53:25|2442.08
23:53:25|2442.08
23:53:26|2442.08
23:53:27|2442.08
23:53:29|2442.08
23:53:29|2442.29
23:53:30|2442.29
23:53:32|2442.29
23:53:33|2442.29
23:53:34|2442.29
23:53:35|2442.29
23:53:37|2442.29
23:53:37|2442.29
23:53:38|2442.29
23:53:40|2442.29
23:53:40|2442.29
23:53:42|2442.29
23:53:42|2442.29
23:53:43|2442.29
23:53:45|2442.29
23:53:46|2442.29
23:53:46|2442.29
23:53:48|2442.29
23:53:49|2442.29
23:53:49|2442.29
23:53:51|2442.29
23:53:52|2442.29
23:53:53|2442.29
23:53:54|2442.29
23:53:55|2442.29
23:53:56|2442.29
23:53:57|2442.29
23:53:58|2442.29
23:53:59|2442.29
23:54:01|2442.29
23:54:02|2442.29
23:54:03|2442.7
23:54:03|2442.7
23:54:04|2442.7
23:54:05|2442.7
23:54:07|2442.6
23:54:08|2442.18
23:54:09|2441.85
23:54:10|2441.85
23:54:11|2442.05
23:54:11|2442.05
23:54:13|2442.05
23:54:13|2442.05
23:54:15|2442.05
23:54:15|2442.05
23:54:17|2442.05
23:54:18|2442.05
23:54:19|2442.05
23:54:20|2442.05
23:54:22|2442.05
23:54:22|2442.05
23:54:23|2442.05
23:54:24|2442.05
23:54:26|2442.05
23:54:27|2442.05
23:54:28|2442.05
23:54:28|2442.05
23:54:30|2442.05
23:54:31|2442.05
23:54:31|2442.05
23:54:32|2442.05
23:54:34|2442.05
23:54:35|2442.05
23:54:36|2442.05
23:54:37|2442.05
23:54:39|2441.89
23:54:39|2441.89
23:54:41|2441.68
23:54:42|2441.68
23:54:43|2441.68
23:54:44|2441.68
23:54:45|2441.68
23:54:46|2441.68
23:54:47|2441.68
23:54:48|2441.68
23:54:49|2441.68
23:54:50|2441.68
23:54:50|2441.68
23:54:51|2441.68
23:54:53|2442.36
23:54:54|2442.36
23:54:55|2442.36
23:54:57|2442.36
23:54:57|2442.36
23:54:58|2442.36
23:54:59|2442.36
23:55:01|2442.36
23:55:01|2442.36
23:55:02|2442.36
23:55:03|2442.36
23:55:04|2442.36
23:55:05|2442.36
23:55:06|2442.36
23:55:08|2442.36
23:55:08|2442.36
23:55:09|2442.36
23:55:10|2442.36
23:55:11|2442.36
23:55:13|2442.52
23:55:13|2443.
23:55:15|2443.
23:55:16|2443.
23:55:17|2443.
23:55:18|2443.
23:55:19|2443.
23:55:20|2443.
23:55:21|2443.
23:55:22|2443.
23:55:23|2443.
23:55:24|2443.
23:55:24|2443.
23:55:26|2443.
23:55:27|2443.
23:55:28|2443.
23:55:29|2443.
23:55:29|2443.
23:55:30|2443.
23:55:32|2443.
23:55:33|2443.
23:55:34|2443.
23:55:35|2443.
23:55:36|2443.13
23:55:37|2442.77
23:55:39|2442.77
23:55:39|2442.77
23:55:40|2442.76
23:55:41|2442.76
23:55:42|2442.76
23:55:43|2442.76
23:55:44|2442.76
23:55:45|2442.76
23:55:47|2442.76
23:55:47|2442.76
23:55:48|2442.76
23:55:50|2442.76
23:55:50|2442.76
23:55:51|2442.76
23:55:52|2442.76
23:55:54|2442.47
23:55:54|2442.47
23:55:55|2442.47
23:55:57|2442.47
23:55:58|2442.47
23:55:59|2442.47
23:56:00|2442.
23:56:01|2442.
23:56:02|2442.
23:56:03|2442.
23:56:05|2442.
23:56:05|2442.
23:56:06|2442.
23:56:07|2442.
23:56:08|2442.
23:56:09|2441.66
23:56:10|2441.66
23:56:12|2441.66
23:56:12|2441.66
23:56:13|2441.66
23:56:14|2441.66
23:56:15|2441.02
23:56:16|2441.02
23:56:17|2441.58
23:56:18|2441.48
23:56:19|2441.48
23:56:20|2441.48
23:56:21|2441.48
23:56:23|2441.48
23:56:23|2441.48
23:56:24|2441.67
23:56:25|2441.51
23:56:26|2441.51
23:56:27|2441.51
23:56:28|2441.51
23:56:29|2441.51
23:56:30|2441.51
23:56:31|2441.51
23:56:32|2441.51
23:56:33|2441.53
23:56:34|2441.53
23:56:36|2441.53
23:56:37|2441.53
23:56:38|2441.53
23:56:39|2441.53
23:56:41|2441.53
23:56:42|2441.53
23:56:42|2441.53
23:56:44|2441.53
23:56:44|2441.53
23:56:46|2441.53
23:56:47|2441.53
23:56:48|2441.53
23:56:48|2441.53
23:56:50|2441.53
23:56:51|2441.53
23:56:52|2441.53
23:56:53|2441.53
23:56:54|2441.53
23:56:56|2441.53
23:56:56|2441.53
23:56:58|2441.53
23:56:59|2441.53
23:56:59|2441.53
23:57:00|2441.53
23:57:01|2441.53
23:57:02|2441.53
23:57:04|2441.53
23:57:05|2441.53
23:57:05|2441.53
23:57:06|2441.64
23:57:08|2441.64
23:57:08|2441.78
23:57:09|2441.81
23:57:10|2441.81
23:57:11|2441.81
23:57:12|2441.81
23:57:14|2441.81
23:57:14|2441.81
23:57:15|2441.81
23:57:17|2441.81
23:57:18|2441.81
23:57:19|2441.81
23:57:20|2441.81
23:57:21|2441.88
23:57:22|2441.88
23:57:23|2441.88
23:57:24|2441.88
23:57:25|2441.88
23:57:25|2441.88
23:57:27|2441.88
23:57:27|2441.88
23:57:29|2441.88
23:57:30|2441.88
23:57:31|2441.88
23:57:32|2441.88
23:57:33|2441.88
23:57:34|2441.88
23:57:35|2441.88
23:57:36|2441.88
23:57:38|2441.84
23:57:39|2441.84
23:57:40|2441.84
23:57:42|2441.84
23:57:42|2441.84
23:57:43|2441.84
23:57:44|2441.84
23:57:45|2441.84
23:57:46|2441.84
23:57:47|2441.84
23:57:48|2441.84
23:57:50|2441.84
23:57:51|2441.84
23:57:51|2441.84
23:57:53|2441.84
23:57:54|2441.84
23:57:55|2441.84
23:57:56|2441.84
23:57:56|2441.84
23:57:58|2441.45
23:57:59|2441.45
23:57:59|2441.83
23:58:01|2441.83
23:58:02|2441.83
23:58:03|2441.83
23:58:04|2441.83
23:58:05|2441.83
23:58:05|2441.83
23:58:06|2441.83
23:58:08|2441.83
23:58:09|2441.83
23:58:09|2441.83
23:58:11|2441.83
23:58:11|2441.83
23:58:13|2441.83
23:58:14|2441.83
23:58:15|2441.83
23:58:15|2441.83
23:58:17|2441.83
23:58:18|2441.83
23:58:19|2441.83
23:58:20|2442.11
23:58:21|2442.07
23:58:22|2442.07
23:58:23|2441.71
23:58:24|2441.71
23:58:25|2441.71
23:58:26|2441.71
23:58:27|2441.71
23:58:28|2441.71
23:58:29|2441.71
23:58:30|2441.71
23:58:31|2441.64
23:58:32|2441.64
23:58:33|2441.64
23:58:34|2441.64
23:58:35|2441.64
23:58:36|2441.64
23:58:37|2441.64
23:58:39|2441.64
23:58:39|2441.64
23:58:41|2441.64
23:58:41|2441.64
23:58:43|2441.64
23:58:43|2441.64
23:58:45|2441.64
23:58:46|2441.64
23:58:46|2441.64
23:58:47|2441.64
23:58:49|2441.64
23:58:50|2441.64
23:58:50|2441.64
23:58:52|2441.64
23:58:53|2441.64
23:58:54|2441.64
23:58:55|2441.64
23:58:56|2441.64
23:58:57|2441.64
23:58:58|2441.64
23:58:59|2441.64
23:59:00|2441.64
23:59:01|2441.64
23:59:02|2441.64
23:59:03|2441.64
23:59:04|2441.64
23:59:05|2441.64
23:59:06|2441.64
23:59:07|2441.64
23:59:08|2441.64
23:59:09|2441.64
23:59:10|2441.64
23:59:11|2441.71
23:59:12|2441.71
23:59:13|2441.71
23:59:14|2441.71
23:59:15|2441.71
23:59:16|2441.71
23:59:17|2441.71
23:59:18|2441.71
23:59:19|2441.71
23:59:20|2441.71
23:59:21|2441.71
23:59:22|2441.71
23:59:24|2441.71
23:59:24|2441.71
23:59:25|2441.71
23:59:26|2441.71
23:59:27|2441.71
23:59:28|2441.71
23:59:29|2441.71
23:59:30|2441.71
23:59:31|2441.71
23:59:32|2441.71
23:59:33|2441.71
23:59:34|2441.71
23:59:35|2441.71
23:59:36|2441.71
23:59:37|2441.71
23:59:39|2441.71
23:59:40|2441.71
23:59:41|2441.71
23:59:42|2441.71
23:59:43|2441.71
23:59:44|2441.71
23:59:45|2441.71
23:59:46|2441.71
23:59:47|2441.71
23:59:48|2441.71
23:59:49|2442.43
23:59:50|2442.43
23:59:51|2442.43
23:59:52|2442.43
23:59:53|2442.43
23:59:54|2442.43
23:59:55|2442.43
23:59:57|2442.43
23:59:57|2442.08
23:59:58|2442.08
23:59:59|2442.08