00:00:00|2652.96
00:00:01|2652.96
00:00:02|2652.96
00:00:03|2652.96
00:00:04|2652.96
00:00:05|2652.96
00:00:06|2652.96
00:00:07|2652.96
00:00:08|2652.96
00:00:10|2652.96
00:00:10|2652.96
00:00:11|2652.96
00:00:12|2652.96
00:00:13|2652.96
00:00:14|2652.96
00:00:15|2652.96
00:00:16|2652.96
00:00:17|2652.96
00:00:18|2652.96
00:00:19|2652.96
00:00:20|2652.96
00:00:21|2652.96
00:00:22|2651.55
00:00:23|2651.55
00:00:24|2651.55
00:00:25|2651.55
00:00:26|2651.09
00:00:28|2650.97
00:00:29|2650.97
00:00:31|2650.97
00:00:31|2650.97
00:00:32|2650.97
00:00:33|2650.97
00:00:34|2650.49
00:00:35|2650.34
00:00:36|2650.34
00:00:38|2650.34
00:00:39|2650.
00:00:40|2650.
00:00:41|2649.
00:00:42|2649.
00:00:43|2649.69
00:00:44|2649.17
00:00:45|2649.17
00:00:46|2649.17
00:00:47|2649.17
00:00:48|2649.17
00:00:49|2649.18
00:00:50|2649.18
00:00:51|2649.18
00:00:52|2648.7
00:00:53|2648.7
00:00:54|2648.7
00:00:55|2648.7
00:00:56|2648.
00:00:57|2648.
00:00:58|2648.
00:00:59|2648.
00:01:00|2648.
00:01:01|2647.79
00:01:02|2647.41
00:01:03|2647.41
00:01:04|2647.71
00:01:06|2647.71
00:01:06|2647.71
00:01:07|2647.71
00:01:08|2647.71
00:01:09|2649.64
00:01:10|2649.64
00:01:11|2649.63
00:01:12|2649.63
00:01:13|2649.63
00:01:14|2649.99
00:01:15|2649.99
00:01:16|2650.68
00:01:17|2650.68
00:01:18|2650.68
00:01:19|2650.68
00:01:20|2650.68
00:01:21|2650.68
00:01:22|2651.32
00:01:23|2651.32
00:01:24|2651.32
00:01:25|2651.32
00:01:26|2651.32
00:01:27|2651.32
00:01:29|2651.32
00:01:30|2651.32
00:01:31|2651.32
00:01:32|2651.32
00:01:34|2651.32
00:01:35|2653.07
00:01:36|2653.07
00:01:37|2653.07
00:01:38|2653.07
00:01:38|2654.5
00:01:40|2654.5
00:01:41|2654.5
00:01:42|2655.29
00:01:43|2655.3
00:01:44|2655.3
00:01:45|2654.98
00:01:46|2654.98
00:01:47|2654.98
00:01:48|2654.98
00:01:49|2654.98
00:01:50|2654.98
00:01:51|2655.2
00:01:52|2654.86
00:01:53|2654.86
00:01:54|2654.86
00:01:55|2654.86
00:01:56|2654.86
00:01:57|2654.86
00:01:58|2654.86
00:01:59|2654.86
00:02:00|2654.86
00:02:01|2654.86
00:02:02|2654.86
00:02:03|2653.63
00:02:04|2653.63
00:02:05|2653.63
00:02:06|2653.63
00:02:07|2653.63
00:02:08|2653.63
00:02:09|2653.63
00:02:10|2653.63
00:02:11|2653.63
00:02:12|2653.63
00:02:13|2653.63
00:02:14|2655.21
00:02:15|2655.21
00:02:16|2655.21
00:02:17|2655.21
00:02:18|2655.21
00:02:19|2655.21
00:02:20|2655.21
00:02:21|2655.21
00:02:22|2655.21
00:02:23|2655.21
00:02:24|2655.21
00:02:25|2655.99
00:02:26|2655.99
00:02:27|2655.99
00:02:28|2655.99
00:02:29|2655.99
00:02:31|2655.99
00:02:32|2655.99
00:02:33|2655.99
00:02:34|2655.99
00:02:35|2655.65
00:02:36|2655.65
00:02:37|2655.65
00:02:38|2655.65
00:02:39|2655.65
00:02:40|2655.65
00:02:42|2655.65
00:02:42|2655.65
00:02:43|2655.65
00:02:44|2654.95
00:02:45|2654.95
00:02:46|2654.95
00:02:47|2654.95
00:02:48|2654.95
00:02:49|2654.95
00:02:50|2653.64
00:02:51|2653.64
00:02:52|2653.64
00:02:53|2653.64
00:02:54|2653.64
00:02:55|2653.
00:02:56|2653.
00:02:58|2653.
00:02:58|2653.
00:02:59|2653.
00:03:00|2653.
00:03:01|2653.
00:03:02|2653.
00:03:03|2653.
00:03:04|2653.
00:03:05|2651.56
00:03:06|2651.56
00:03:07|2651.16
00:03:08|2650.5
00:03:09|2650.27
00:03:10|2650.27
00:03:11|2650.27
00:03:13|2650.27
00:03:14|2650.27
00:03:14|2650.27
00:03:15|2649.
00:03:16|2649.
00:03:17|2649.
00:03:18|2648.89
00:03:20|2648.89
00:03:21|2648.89
00:03:22|2648.89
00:03:22|2648.23
00:03:24|2648.02
00:03:24|2647.5
00:03:25|2647.5
00:03:26|2647.5
00:03:27|2647.5
00:03:28|2647.5
00:03:29|2647.5
00:03:31|2646.94
00:03:33|2646.94
00:03:33|2646.95
00:03:35|2646.95
00:03:36|2646.95
00:03:37|2646.95
00:03:38|2646.95
00:03:39|2647.27
00:03:40|2647.27
00:03:41|2647.27
00:03:42|2647.27
00:03:43|2647.57
00:03:45|2647.57
00:03:45|2647.57
00:03:46|2647.57
00:03:47|2647.57
00:03:48|2647.64
00:03:50|2647.64
00:03:51|2647.94
00:03:52|2647.94
00:03:52|2647.94
00:03:54|2648.16
00:03:55|2648.36
00:03:56|2648.36
00:03:57|2648.36
00:03:58|2648.36
00:03:59|2648.7
00:04:00|2648.87
00:04:00|2647.97
00:04:02|2647.97
00:04:02|2647.97
00:04:04|2647.97
00:04:04|2647.97
00:04:05|2647.97
00:04:07|2646.93
00:04:07|2646.93
00:04:08|2646.93
00:04:09|2646.92
00:04:10|2646.92
00:04:11|2646.85
00:04:13|2645.71
00:04:14|2645.71
00:04:14|2646.28
00:04:16|2646.
00:04:16|2645.97
00:04:17|2645.48
00:04:18|2645.33
00:04:20|2645.33
00:04:20|2644.97
00:04:22|2644.97
00:04:22|2645.01
00:04:23|2644.34
00:04:24|2644.34
00:04:25|2644.34
00:04:27|2644.34
00:04:27|2645.12
00:04:28|2646.02
00:04:29|2643.98
00:04:31|2643.76
00:04:32|2644.06
00:04:33|2643.41
00:04:34|2643.77
00:04:35|2644.1
00:04:37|2644.1
00:04:38|2644.91
00:04:39|2644.91
00:04:40|2644.91
00:04:42|2644.94
00:04:42|2644.94
00:04:43|2645.5
00:04:44|2645.5
00:04:45|2645.68
00:04:46|2645.51
00:04:48|2645.94
00:04:49|2645.94
00:04:49|2645.95
00:04:51|2645.95
00:04:51|2645.95
00:04:53|2646.
00:04:54|2645.59
00:04:55|2645.35
00:04:55|2645.35
00:04:56|2644.5
00:04:57|2644.5
00:04:58|2644.5
00:04:59|2644.5
00:05:00|2644.52
00:05:02|2644.52
00:05:02|2644.52
00:05:03|2644.52
00:05:04|2644.52
00:05:06|2644.53
00:05:06|2644.53
00:05:07|2644.53
00:05:09|2644.53
00:05:09|2644.53
00:05:10|2644.53
00:05:11|2645.5
00:05:12|2645.5
00:05:13|2645.5
00:05:15|2645.5
00:05:16|2645.5
00:05:17|2645.5
00:05:17|2646.59
00:05:19|2646.59
00:05:20|2646.59
00:05:21|2646.59
00:05:22|2646.59
00:05:22|2646.59
00:05:24|2647.16
00:05:25|2647.16
00:05:26|2646.04
00:05:27|2647.18
00:05:28|2647.45
00:05:29|2647.45
00:05:29|2647.45
00:05:31|2648.32
00:05:31|2648.32
00:05:33|2647.76
00:05:35|2647.37
00:05:35|2647.37
00:05:36|2646.
00:05:38|2646.
00:05:39|2646.
00:05:41|2646.
00:05:42|2645.79
00:05:42|2645.79
00:05:44|2645.87
00:05:45|2645.87
00:05:46|2645.87
00:05:47|2645.87
00:05:48|2645.87
00:05:49|2645.87
00:05:50|2645.87
00:05:51|2645.98
00:05:52|2645.98
00:05:53|2645.98
00:05:54|2645.98
00:05:55|2645.98
00:05:56|2645.98
00:05:57|2645.94
00:05:58|2645.94
00:05:59|2645.94
00:06:00|2645.94
00:06:01|2645.94
00:06:02|2646.26
00:06:03|2646.28
00:06:04|2646.28
00:06:06|2645.57
00:06:06|2645.07
00:06:07|2644.5
00:06:08|2644.5
00:06:09|2644.84
00:06:10|2645.07
00:06:11|2645.61
00:06:12|2645.78
00:06:13|2645.78
00:06:15|2645.78
00:06:15|2645.78
00:06:16|2646.32
00:06:17|2646.96
00:06:18|2646.96
00:06:20|2646.96
00:06:20|2646.96
00:06:22|2647.
00:06:23|2647.
00:06:23|2647.46
00:06:24|2647.46
00:06:25|2647.55
00:06:26|2647.55
00:06:28|2648.44
00:06:29|2649.09
00:06:29|2649.05
00:06:30|2649.05
00:06:31|2649.05
00:06:32|2649.05
00:06:34|2649.05
00:06:35|2649.05
00:06:36|2649.05
00:06:38|2649.04
00:06:39|2647.5
00:06:40|2647.52
00:06:41|2647.82
00:06:42|2647.82
00:06:43|2647.82
00:06:44|2647.23
00:06:45|2647.24
00:06:46|2647.24
00:06:47|2647.24
00:06:48|2647.24
00:06:49|2647.24
00:06:50|2647.24
00:06:51|2647.24
00:06:52|2647.24
00:06:53|2647.24
00:06:54|2647.24
00:06:55|2647.24
00:06:56|2647.24
00:06:57|2648.28
00:06:58|2648.28
00:06:59|2648.28
00:07:00|2648.28
00:07:01|2648.28
00:07:02|2648.47
00:07:03|2648.47
00:07:04|2648.47
00:07:05|2648.41
00:07:06|2648.41
00:07:07|2648.41
00:07:08|2648.41
00:07:09|2648.41
00:07:10|2648.41
00:07:11|2648.41
00:07:12|2648.41
00:07:13|2648.41
00:07:14|2648.41
00:07:16|2648.41
00:07:16|2647.77
00:07:18|2647.77
00:07:18|2647.77
00:07:19|2647.77
00:07:21|2648.14
00:07:21|2648.14
00:07:22|2648.14
00:07:23|2648.14
00:07:24|2647.62
00:07:26|2647.62
00:07:26|2647.62
00:07:28|2647.62
00:07:28|2647.37
00:07:30|2647.28
00:07:31|2647.28
00:07:31|2646.46
00:07:33|2646.28
00:07:33|2646.28
00:07:35|2646.28
00:07:36|2646.28
00:07:38|2646.28
00:07:38|2646.28
00:07:40|2646.28
00:07:41|2646.28
00:07:41|2646.28
00:07:43|2646.28
00:07:43|2646.83
00:07:44|2646.94
00:07:45|2646.94
00:07:47|2646.94
00:07:47|2646.94
00:07:49|2646.94
00:07:50|2646.96
00:07:51|2646.96
00:07:52|2646.96
00:07:52|2646.96
00:07:54|2646.96
00:07:54|2646.96
00:07:56|2646.96
00:07:56|2646.96
00:07:57|2646.94
00:07:59|2646.64
00:08:00|2646.39
00:08:00|2646.01
00:08:02|2646.24
00:08:03|2646.24
00:08:03|2646.24
00:08:05|2646.
00:08:06|2645.73
00:08:07|2645.73
00:08:07|2645.73
00:08:09|2645.73
00:08:10|2645.73
00:08:11|2645.73
00:08:12|2646.2
00:08:13|2646.2
00:08:13|2646.2
00:08:15|2646.2
00:08:16|2646.2
00:08:17|2646.2
00:08:18|2646.77
00:08:19|2646.77
00:08:20|2646.77
00:08:21|2646.77
00:08:22|2646.09
00:08:22|2646.12
00:08:24|2646.12
00:08:25|2644.52
00:08:26|2644.52
00:08:27|2644.55
00:08:28|2643.91
00:08:29|2643.02
00:08:30|2643.02
00:08:31|2643.02
00:08:32|2643.69
00:08:33|2644.
00:08:34|2644.
00:08:35|2644.
00:08:37|2644.
00:08:38|2644.
00:08:39|2643.5
00:08:39|2641.9
00:08:41|2641.79
00:08:42|2642.13
00:08:42|2641.23
00:08:43|2641.23
00:08:45|2641.23
00:08:46|2641.23
00:08:47|2640.63
00:08:48|2640.63
00:08:49|2640.63
00:08:51|2641.25
00:08:51|2641.25
00:08:53|2641.28
00:08:53|2639.27
00:08:54|2640.73
00:08:55|2640.73
00:08:56|2641.21
00:08:57|2641.21
00:08:58|2641.21
00:08:59|2641.67
00:09:00|2642.22
00:09:01|2642.63
00:09:02|2642.87
00:09:03|2642.87
00:09:04|2641.99
00:09:05|2641.99
00:09:06|2641.99
00:09:07|2641.99
00:09:09|2643.37
00:09:09|2643.37
00:09:10|2643.91
00:09:11|2643.91
00:09:12|2643.89
00:09:14|2643.9
00:09:14|2643.9
00:09:15|2643.9
00:09:16|2645.12
00:09:17|2645.12
00:09:18|2645.25
00:09:19|2645.26
00:09:20|2645.41
00:09:22|2645.57
00:09:22|2645.97
00:09:23|2644.65
00:09:25|2643.81
00:09:25|2643.81
00:09:26|2643.44
00:09:27|2643.07
00:09:28|2643.01
00:09:30|2643.01
00:09:30|2643.91
00:09:31|2643.61
00:09:33|2643.99
00:09:33|2643.99
00:09:35|2643.99
00:09:35|2646.04
00:09:37|2645.77
00:09:38|2645.77
00:09:39|2645.77
00:09:40|2645.77
00:09:41|2645.95
00:09:42|2646.22
00:09:43|2645.8
00:09:44|2646.01
00:09:45|2646.01
00:09:47|2645.8
00:09:47|2645.45
00:09:49|2645.15
00:09:50|2645.15
00:09:51|2645.15
00:09:52|2645.26
00:09:53|2645.26
00:09:54|2645.5
00:09:55|2645.5
00:09:55|2645.5
00:09:57|2645.5
00:09:58|2645.5
00:09:59|2645.5
00:10:00|2645.5
00:10:01|2645.83
00:10:02|2645.48
00:10:03|2645.48
00:10:04|2645.73
00:10:05|2645.73
00:10:06|2645.73
00:10:07|2645.73
00:10:08|2645.73
00:10:09|2645.73
00:10:10|2645.73
00:10:11|2645.73
00:10:12|2645.73
00:10:13|2646.25
00:10:14|2646.25
00:10:15|2646.25
00:10:16|2646.25
00:10:17|2646.73
00:10:18|2646.73
00:10:20|2646.73
00:10:20|2646.73
00:10:21|2646.73
00:10:22|2646.67
00:10:23|2646.67
00:10:24|2646.67
00:10:25|2646.66
00:10:26|2645.58
00:10:27|2644.51
00:10:28|2644.51
00:10:29|2644.51
00:10:30|2644.51
00:10:31|2644.51
00:10:32|2644.51
00:10:33|2644.51
00:10:34|2644.51
00:10:35|2644.51
00:10:36|2644.51
00:10:38|2644.51
00:10:39|2643.8
00:10:40|2643.8
00:10:41|2643.8
00:10:42|2643.8
00:10:43|2643.8
00:10:44|2643.33
00:10:45|2643.33
00:10:46|2643.
00:10:47|2642.9
00:10:48|2642.9
00:10:49|2642.53
00:10:50|2642.04
00:10:51|2642.04
00:10:52|2642.04
00:10:54|2642.9
00:10:54|2642.9
00:10:56|2643.37
00:10:56|2643.37
00:10:58|2643.37
00:10:59|2643.37
00:11:00|2642.57
00:11:01|2641.66
00:11:02|2641.66
00:11:03|2641.66
00:11:04|2639.16
00:11:05|2639.62
00:11:06|2640.11
00:11:07|2640.11
00:11:08|2640.11
00:11:09|2640.38
00:11:10|2640.38
00:11:11|2640.38
00:11:12|2640.38
00:11:13|2640.38
00:11:14|2640.38
00:11:15|2640.42
00:11:16|2640.42
00:11:17|2640.42
00:11:18|2640.76
00:11:19|2641.
00:11:20|2641.18
00:11:21|2641.18
00:11:22|2641.18
00:11:23|2640.92
00:11:24|2640.59
00:11:25|2640.59
00:11:26|2640.39
00:11:27|2640.39
00:11:28|2640.39
00:11:29|2640.39
00:11:30|2640.39
00:11:31|2640.39
00:11:32|2639.8
00:11:33|2639.8
00:11:34|2639.8
00:11:35|2640.17
00:11:36|2640.17
00:11:37|2640.17
00:11:38|2640.17
00:11:40|2640.17
00:11:41|2640.21
00:11:42|2640.21
00:11:43|2640.21
00:11:45|2640.21
00:11:45|2640.21
00:11:46|2640.21
00:11:47|2640.56
00:11:48|2640.56
00:11:49|2640.56
00:11:50|2640.56
00:11:51|2640.56
00:11:52|2640.08
00:11:53|2640.41
00:11:54|2640.41
00:11:55|2640.41
00:11:56|2640.41
00:11:57|2640.41
00:11:58|2640.41
00:12:00|2640.41
00:12:00|2640.36
00:12:01|2639.73
00:12:03|2639.73
00:12:03|2639.73
00:12:05|2639.73
00:12:06|2639.73
00:12:07|2639.73
00:12:07|2639.73
00:12:09|2639.79
00:12:10|2639.79
00:12:11|2639.79
00:12:12|2639.79
00:12:13|2640.39
00:12:14|2640.39
00:12:15|2640.35
00:12:16|2641.3
00:12:17|2641.3
00:12:18|2641.3
00:12:19|2641.3
00:12:20|2640.71
00:12:21|2641.04
00:12:22|2641.04
00:12:23|2641.04
00:12:24|2640.97
00:12:24|2640.97
00:12:26|2640.97
00:12:27|2641.01
00:12:27|2641.02
00:12:29|2641.02
00:12:29|2641.02
00:12:31|2640.
00:12:32|2640.75
00:12:32|2640.75
00:12:33|2640.19
00:12:35|2639.88
00:12:36|2639.26
00:12:37|2638.99
00:12:38|2638.68
00:12:39|2638.6
00:12:40|2639.07
00:12:42|2639.07
00:12:43|2639.07
00:12:43|2639.07
00:12:45|2639.07
00:12:46|2639.64
00:12:47|2640.06
00:12:48|2640.06
00:12:49|2640.06
00:12:50|2640.06
00:12:51|2640.73
00:12:52|2640.73
00:12:53|2640.73
00:12:54|2640.73
00:12:55|2640.73
00:12:56|2642.02
00:12:57|2642.5
00:12:58|2642.5
00:12:59|2642.12
00:13:00|2642.12
00:13:02|2642.12
00:13:02|2642.12
00:13:03|2642.25
00:13:04|2642.25
00:13:05|2642.25
00:13:07|2642.25
00:13:08|2642.25
00:13:09|2643.75
00:13:09|2643.41
00:13:11|2643.38
00:13:12|2643.38
00:13:13|2643.38
00:13:14|2643.38
00:13:15|2643.38
00:13:16|2643.38
00:13:17|2643.53
00:13:17|2643.53
00:13:19|2643.53
00:13:20|2643.97
00:13:21|2643.97
00:13:22|2643.97
00:13:22|2643.72
00:13:24|2643.72
00:13:25|2644.02
00:13:26|2644.26
00:13:27|2644.26
00:13:28|2644.26
00:13:29|2644.26
00:13:29|2644.26
00:13:31|2644.26
00:13:32|2644.26
00:13:33|2643.42
00:13:33|2642.82
00:13:35|2643.43
00:13:35|2643.43
00:13:37|2643.43
00:13:38|2643.
00:13:39|2642.66
00:13:39|2642.66
00:13:41|2642.75
00:13:43|2642.75
00:13:43|2642.75
00:13:44|2642.73
00:13:45|2642.73
00:13:46|2642.73
00:13:47|2642.66
00:13:48|2642.66
00:13:49|2642.66
00:13:50|2642.66
00:13:51|2642.66
00:13:52|2641.82
00:13:53|2641.82
00:13:54|2641.82
00:13:55|2641.82
00:13:56|2641.82
00:13:57|2641.82
00:13:58|2641.82
00:13:59|2641.82
00:14:00|2641.82
00:14:01|2641.82
00:14:02|2642.13
00:14:04|2642.13
00:14:05|2642.13
00:14:05|2642.13
00:14:07|2642.13
00:14:08|2642.13
00:14:08|2642.49
00:14:09|2642.49
00:14:11|2642.49
00:14:12|2641.88
00:14:13|2641.88
00:14:14|2641.73
00:14:15|2642.12
00:14:15|2642.13
00:14:16|2642.13
00:14:17|2642.13
00:14:18|2642.12
00:14:19|2641.64
00:14:20|2641.06
00:14:21|2640.01
00:14:22|2640.51
00:14:24|2640.51
00:14:25|2640.51
00:14:26|2640.51
00:14:27|2640.19
00:14:28|2640.2
00:14:29|2640.5
00:14:29|2640.5
00:14:30|2640.5
00:14:31|2640.5
00:14:32|2640.68
00:14:34|2640.92
00:14:34|2640.92
00:14:35|2640.92
00:14:36|2640.92
00:14:38|2640.92
00:14:38|2640.92
00:14:40|2640.92
00:14:41|2640.92
00:14:42|2640.72
00:14:43|2640.72
00:14:44|2640.75
00:14:45|2640.75
00:14:47|2640.84
00:14:48|2640.84
00:14:48|2640.99
00:14:50|2640.99
00:14:51|2640.99
00:14:52|2640.99
00:14:53|2640.99
00:14:54|2640.99
00:14:55|2640.99
00:14:56|2640.99
00:14:57|2641.14
00:14:58|2641.14
00:14:59|2641.14
00:15:00|2641.14
00:15:01|2641.14
00:15:02|2641.14
00:15:03|2641.14
00:15:04|2641.17
00:15:05|2641.19
00:15:06|2641.19
00:15:07|2641.19
00:15:08|2641.19
00:15:09|2641.05
00:15:10|2641.05
00:15:11|2641.05
00:15:12|2641.05
00:15:13|2641.05
00:15:14|2641.05
00:15:15|2641.05
00:15:16|2641.05
00:15:18|2641.05
00:15:18|2641.05
00:15:19|2641.05
00:15:20|2642.58
00:15:21|2642.58
00:15:22|2642.58
00:15:23|2642.58
00:15:24|2642.58
00:15:25|2642.58
00:15:27|2642.58
00:15:27|2642.58
00:15:28|2642.58
00:15:29|2642.58
00:15:30|2643.38
00:15:31|2643.38
00:15:32|2643.38
00:15:33|2643.38
00:15:34|2643.44
00:15:35|2643.44
00:15:36|2643.44
00:15:37|2643.44
00:15:38|2643.44
00:15:39|2643.44
00:15:40|2644.05
00:15:41|2644.05
00:15:43|2644.05
00:15:44|2644.05
00:15:45|2644.05
00:15:47|2644.05
00:15:48|2644.37
00:15:49|2644.37
00:15:50|2644.37
00:15:51|2644.37
00:15:52|2644.37
00:15:53|2644.37
00:15:54|2644.37
00:15:55|2644.37
00:15:56|2644.37
00:15:57|2644.33
00:15:58|2644.33
00:15:59|2644.22
00:16:00|2644.22
00:16:01|2644.41
00:16:02|2643.77
00:16:03|2643.81
00:16:04|2643.81
00:16:05|2644.45
00:16:07|2644.45
00:16:07|2644.45
00:16:08|2644.45
00:16:09|2644.98
00:16:10|2644.98
00:16:11|2645.17
00:16:12|2645.17
00:16:13|2645.17
00:16:14|2644.87
00:16:15|2644.87
00:16:16|2644.41
00:16:17|2644.41
00:16:18|2644.41
00:16:19|2644.65
00:16:20|2644.65
00:16:21|2644.65
00:16:22|2644.65
00:16:23|2644.65
00:16:24|2644.65
00:16:25|2644.65
00:16:26|2644.59
00:16:27|2644.59
00:16:28|2644.59
00:16:29|2644.59
00:16:30|2644.59
00:16:31|2644.59
00:16:32|2644.59
00:16:33|2644.59
00:16:34|2644.58
00:16:35|2644.58
00:16:36|2644.58
00:16:37|2644.58
00:16:38|2644.58
00:16:39|2644.58
00:16:41|2644.58
00:16:41|2644.58
00:16:42|2644.58
00:16:44|2644.79
00:16:45|2644.79
00:16:46|2644.77
00:16:47|2644.84
00:16:48|2644.84
00:16:50|2644.84
00:16:51|2644.84
00:16:51|2644.84
00:16:53|2644.84
00:16:53|2644.84
00:16:55|2645.5
00:16:56|2645.5
00:16:57|2645.5
00:16:57|2645.49
00:16:59|2645.19
00:17:00|2645.58
00:17:02|2645.58
00:17:02|2645.58
00:17:03|2646.4
00:17:05|2647.1
00:17:06|2649.04
00:17:07|2650.16
00:17:08|2648.79
00:17:09|2649.32
00:17:10|2649.32
00:17:11|2650.16
00:17:12|2650.61
00:17:13|2650.61
00:17:14|2650.48
00:17:15|2650.5
00:17:16|2649.44
00:17:17|2649.44
00:17:18|2649.43
00:17:19|2649.43
00:17:20|2649.43
00:17:21|2649.43
00:17:22|2649.43
00:17:23|2649.43
00:17:24|2649.43
00:17:25|2650.22
00:17:26|2650.22
00:17:28|2650.22
00:17:28|2650.22
00:17:29|2650.22
00:17:30|2650.22
00:17:31|2650.22
00:17:32|2650.22
00:17:33|2650.22
00:17:34|2650.22
00:17:35|2650.22
00:17:36|2650.22
00:17:37|2650.22
00:17:38|2650.22
00:17:39|2650.22
00:17:40|2650.22
00:17:41|2650.22
00:17:42|2650.22
00:17:43|2650.22
00:17:45|2650.22
00:17:46|2650.22
00:17:47|2650.22
00:17:49|2649.85
00:17:49|2649.85
00:17:50|2649.85
00:17:51|2649.85
00:17:52|2650.48
00:17:53|2650.48
00:17:54|2649.53
00:17:55|2649.53
00:17:56|2649.53
00:17:57|2650.06
00:17:58|2650.06
00:17:59|2650.06
00:18:00|2650.06
00:18:01|2650.14
00:18:03|2650.14
00:18:03|2650.72
00:18:05|2650.72
00:18:06|2650.72
00:18:07|2650.72
00:18:08|2650.72
00:18:08|2650.72
00:18:10|2650.72
00:18:10|2650.72
00:18:12|2650.72
00:18:13|2650.72
00:18:14|2650.72
00:18:14|2650.72
00:18:16|2650.72
00:18:17|2650.72
00:18:18|2650.72
00:18:19|2651.03
00:18:20|2651.03
00:18:21|2651.03
00:18:22|2651.33
00:18:22|2651.33
00:18:24|2651.33
00:18:25|2651.33
00:18:26|2651.33
00:18:27|2651.33
00:18:28|2651.33
00:18:29|2651.33
00:18:30|2651.33
00:18:31|2651.33
00:18:32|2651.33
00:18:33|2651.33
00:18:34|2650.18
00:18:34|2650.18
00:18:36|2650.18
00:18:37|2650.18
00:18:38|2650.18
00:18:38|2650.18
00:18:40|2650.18
00:18:41|2650.18
00:18:42|2650.18
00:18:43|2650.18
00:18:44|2650.18
00:18:45|2650.18
00:18:46|2650.18
00:18:48|2650.18
00:18:49|2650.18
00:18:50|2650.18
00:18:51|2650.18
00:18:52|2650.18
00:18:53|2650.18
00:18:54|2649.68
00:18:55|2649.78
00:18:57|2649.78
00:18:58|2649.78
00:18:59|2649.78
00:18:59|2649.78
00:19:01|2649.78
00:19:01|2649.78
00:19:02|2649.78
00:19:04|2649.78
00:19:05|2649.78
00:19:06|2649.78
00:19:07|2649.78
00:19:08|2649.78
00:19:09|2650.91
00:19:10|2650.91
00:19:11|2650.7
00:19:12|2650.7
00:19:13|2650.72
00:19:14|2650.72
00:19:15|2650.72
00:19:15|2650.73
00:19:17|2651.5
00:19:17|2652.65
00:19:19|2652.65
00:19:19|2652.63
00:19:21|2652.63
00:19:22|2652.
00:19:23|2652.
00:19:24|2652.
00:19:24|2651.47
00:19:26|2651.47
00:19:26|2651.47
00:19:28|2650.5
00:19:29|2649.59
00:19:30|2649.59
00:19:31|2649.59
00:19:32|2649.59
00:19:33|2649.59
00:19:34|2649.59
00:19:35|2649.59
00:19:36|2649.78
00:19:37|2650.
00:19:38|2650.
00:19:39|2650.
00:19:40|2650.
00:19:41|2650.
00:19:42|2650.
00:19:43|2650.35
00:19:44|2650.35
00:19:45|2650.35
00:19:46|2650.35
00:19:48|2650.35
00:19:49|2649.87
00:19:49|2649.95
00:19:51|2649.95
00:19:52|2649.95
00:19:53|2649.95
00:19:54|2649.95
00:19:55|2649.95
00:19:56|2649.95
00:19:57|2649.95
00:19:58|2649.95
00:19:59|2649.95
00:20:00|2649.95
00:20:01|2650.12
00:20:02|2650.12
00:20:03|2650.12
00:20:05|2650.12
00:20:05|2650.12
00:20:06|2650.12
00:20:07|2650.12
00:20:08|2650.12
00:20:09|2650.81
00:20:10|2651.5
00:20:11|2651.5
00:20:12|2651.5
00:20:13|2652.38
00:20:14|2652.38
00:20:15|2652.68
00:20:17|2652.68
00:20:17|2652.68
00:20:19|2653.
00:20:19|2653.98
00:20:21|2654.94
00:20:22|2655.05
00:20:22|2654.47
00:20:23|2653.71
00:20:24|2653.71
00:20:25|2653.6
00:20:26|2653.6
00:20:28|2653.6
00:20:29|2653.6
00:20:29|2653.6
00:20:30|2653.6
00:20:31|2653.6
00:20:32|2653.6
00:20:34|2653.45
00:20:34|2653.51
00:20:36|2653.37
00:20:37|2653.54
00:20:37|2653.54
00:20:39|2653.54
00:20:39|2653.54
00:20:41|2654.07
00:20:41|2654.07
00:20:42|2654.07
00:20:43|2653.73
00:20:44|2654.04
00:20:45|2654.04
00:20:46|2654.04
00:20:48|2654.04
00:20:49|2654.04
00:20:50|2654.04
00:20:51|2655.51
00:20:52|2655.51
00:20:53|2655.51
00:20:54|2655.51
00:20:55|2655.51
00:20:56|2654.92
00:20:57|2654.92
00:20:58|2654.92
00:20:59|2654.92
00:21:00|2654.92
00:21:01|2654.92
00:21:03|2654.92
00:21:03|2654.92
00:21:04|2654.21
00:21:05|2654.21
00:21:06|2654.72
00:21:07|2654.72
00:21:08|2654.06
00:21:09|2654.06
00:21:10|2654.06
00:21:11|2654.24
00:21:12|2654.24
00:21:13|2654.24
00:21:14|2654.64
00:21:15|2654.64
00:21:16|2655.19
00:21:17|2655.19
00:21:18|2655.19
00:21:19|2655.19
00:21:20|2655.19
00:21:21|2655.19
00:21:22|2655.19
00:21:23|2655.19
00:21:24|2655.19
00:21:25|2655.19
00:21:26|2655.19
00:21:27|2655.19
00:21:28|2655.19
00:21:29|2655.19
00:21:30|2655.19
00:21:31|2655.19
00:21:32|2655.19
00:21:33|2655.19
00:21:34|2655.1
00:21:35|2655.1
00:21:36|2655.1
00:21:37|2655.58
00:21:38|2655.58
00:21:39|2655.58
00:21:40|2656.
00:21:41|2656.08
00:21:42|2656.08
00:21:43|2656.08
00:21:44|2655.87
00:21:45|2656.76
00:21:46|2656.03
00:21:47|2656.03
00:21:49|2656.03
00:21:50|2656.03
00:21:51|2656.03
00:21:52|2655.87
00:21:53|2655.87
00:21:54|2655.97
00:21:56|2655.97
00:21:56|2655.97
00:21:58|2655.97
00:21:59|2656.77
00:21:59|2656.77
00:22:01|2656.77
00:22:02|2657.05
00:22:03|2657.05
00:22:04|2657.05
00:22:05|2657.11
00:22:05|2657.11
00:22:07|2657.14
00:22:07|2657.14
00:22:09|2657.14
00:22:09|2657.14
00:22:10|2657.14
00:22:12|2657.14
00:22:12|2657.14
00:22:13|2657.14
00:22:15|2657.14
00:22:16|2657.14
00:22:17|2657.14
00:22:18|2657.14
00:22:18|2657.14
00:22:20|2657.14
00:22:21|2657.14
00:22:21|2657.14
00:22:22|2656.5
00:22:23|2656.5
00:22:25|2656.5
00:22:25|2656.5
00:22:27|2656.5
00:22:27|2655.7
00:22:28|2655.7
00:22:29|2654.84
00:22:30|2654.84
00:22:31|2654.84
00:22:33|2654.84
00:22:33|2654.84
00:22:34|2654.84
00:22:36|2654.84
00:22:36|2654.84
00:22:37|2654.84
00:22:39|2654.84
00:22:40|2654.84
00:22:41|2654.84
00:22:41|2654.84
00:22:42|2654.84
00:22:43|2654.84
00:22:44|2654.84
00:22:46|2655.31
00:22:46|2655.39
00:22:48|2655.39
00:22:49|2655.39
00:22:50|2655.39
00:22:51|2655.39
00:22:52|2655.39
00:22:53|2655.39
00:22:54|2655.39
00:22:55|2655.39
00:22:57|2655.39
00:22:58|2655.39
00:22:59|2655.39
00:23:00|2655.39
00:23:01|2655.39
00:23:02|2655.39
00:23:03|2655.39
00:23:04|2655.39
00:23:05|2655.39
00:23:06|2655.39
00:23:07|2655.39
00:23:08|2655.39
00:23:09|2655.39
00:23:10|2655.39
00:23:11|2655.39
00:23:12|2655.98
00:23:13|2655.98
00:23:14|2655.98
00:23:15|2655.29
00:23:16|2655.22
00:23:17|2655.22
00:23:18|2655.22
00:23:19|2654.96
00:23:20|2654.96
00:23:21|2654.96
00:23:22|2654.96
00:23:23|2654.96
00:23:24|2654.96
00:23:25|2654.07
00:23:26|2654.07
00:23:27|2654.07
00:23:28|2654.07
00:23:29|2654.07
00:23:30|2654.07
00:23:31|2654.07
00:23:32|2654.07
00:23:33|2654.07
00:23:34|2654.49
00:23:35|2654.49
00:23:36|2654.49
00:23:37|2654.49
00:23:38|2654.49
00:23:39|2654.49
00:23:40|2654.49
00:23:41|2654.49
00:23:42|2654.48
00:23:43|2654.47
00:23:44|2654.47
00:23:45|2654.47
00:23:46|2654.47
00:23:47|2654.47
00:23:49|2654.47
00:23:50|2654.47
00:23:51|2654.47
00:23:52|2654.47
00:23:53|2654.47
00:23:55|2654.47
00:23:55|2654.85
00:23:56|2654.85
00:23:57|2654.85
00:23:58|2654.85
00:23:59|2654.85
00:24:00|2654.85
00:24:01|2654.68
00:24:03|2654.68
00:24:03|2654.66
00:24:05|2654.66
00:24:06|2654.66
00:24:06|2654.66
00:24:08|2654.66
00:24:09|2654.66
00:24:09|2654.66
00:24:11|2654.66
00:24:12|2654.66
00:24:12|2654.66
00:24:14|2654.96
00:24:15|2655.
00:24:16|2655.
00:24:17|2655.
00:24:17|2655.
00:24:19|2655.
00:24:20|2655.
00:24:21|2655.
00:24:22|2655.
00:24:23|2655.
00:24:24|2655.39
00:24:25|2655.88
00:24:26|2655.88
00:24:27|2655.88
00:24:28|2655.78
00:24:29|2655.78
00:24:30|2655.78
00:24:31|2655.78
00:24:32|2655.78
00:24:33|2655.78
00:24:34|2655.78
00:24:35|2655.78
00:24:36|2655.74
00:24:37|2655.45
00:24:38|2655.45
00:24:39|2654.68
00:24:40|2654.76
00:24:41|2654.76
00:24:42|2654.76
00:24:43|2654.76
00:24:44|2654.76
00:24:45|2654.76
00:24:46|2654.76
00:24:47|2654.76
00:24:48|2654.76
00:24:49|2654.76
00:24:50|2654.76
00:24:51|2654.9
00:24:53|2654.9
00:24:54|2654.9
00:24:55|2654.9
00:24:56|2654.9
00:24:57|2655.03
00:24:58|2655.03
00:24:59|2655.03
00:25:01|2654.68
00:25:01|2654.68
00:25:02|2654.68
00:25:03|2654.68
00:25:04|2654.68
00:25:05|2654.68
00:25:06|2654.68
00:25:07|2654.35
00:25:08|2654.35
00:25:10|2654.07
00:25:11|2654.07
00:25:12|2654.07
00:25:13|2654.07
00:25:13|2654.07
00:25:14|2654.07
00:25:16|2654.07
00:25:17|2654.07
00:25:17|2654.07
00:25:19|2654.07
00:25:20|2654.07
00:25:21|2654.33
00:25:22|2654.33
00:25:22|2654.33
00:25:23|2654.33
00:25:24|2654.33
00:25:25|2654.33
00:25:26|2654.33
00:25:27|2654.33
00:25:29|2654.33
00:25:29|2654.33
00:25:30|2654.33
00:25:31|2654.33
00:25:33|2653.5
00:25:33|2653.5
00:25:34|2652.47
00:25:35|2652.48
00:25:36|2652.48
00:25:37|2652.48
00:25:39|2652.44
00:25:39|2652.44
00:25:40|2652.51
00:25:42|2652.51
00:25:43|2652.51
00:25:44|2652.51
00:25:45|2652.55
00:25:46|2652.55
00:25:46|2652.55
00:25:48|2652.55
00:25:49|2652.55
00:25:50|2652.55
00:25:50|2652.55
00:25:52|2652.55
00:25:53|2652.55
00:25:54|2652.55
00:25:56|2652.97
00:25:56|2652.97
00:25:58|2652.83
00:25:59|2652.99
00:26:00|2652.99
00:26:01|2652.5
00:26:03|2652.5
00:26:03|2652.5
00:26:04|2652.
00:26:05|2652.
00:26:07|2652.
00:26:07|2652.
00:26:08|2652.
00:26:10|2652.
00:26:11|2652.
00:26:11|2652.
00:26:12|2652.
00:26:14|2652.
00:26:14|2652.
00:26:16|2652.
00:26:16|2652.
00:26:18|2652.
00:26:19|2652.22
00:26:19|2652.49
00:26:20|2653.
00:26:22|2654.5
00:26:22|2654.63
00:26:23|2654.63
00:26:25|2654.9
00:26:25|2654.9
00:26:26|2654.9
00:26:27|2654.9
00:26:28|2654.9
00:26:30|2654.9
00:26:31|2654.65
00:26:31|2654.65
00:26:32|2654.65
00:26:34|2654.67
00:26:34|2654.67
00:26:35|2654.67
00:26:37|2654.67
00:26:38|2654.67
00:26:39|2654.67
00:26:40|2654.67
00:26:41|2654.67
00:26:42|2655.53
00:26:43|2655.53
00:26:44|2655.38
00:26:45|2655.38
00:26:46|2655.38
00:26:47|2655.38
00:26:48|2655.38
00:26:49|2655.38
00:26:50|2655.38
00:26:51|2655.38
00:26:52|2655.38
00:26:53|2655.38
00:26:55|2655.59
00:26:56|2655.59
00:26:57|2655.59
00:26:58|2655.59
00:26:59|2655.59
00:27:00|2655.59
00:27:01|2655.59
00:27:02|2655.59
00:27:03|2655.76
00:27:04|2655.76
00:27:05|2655.76
00:27:06|2656.18
00:27:08|2656.18
00:27:08|2656.18
00:27:10|2656.18
00:27:10|2656.18
00:27:12|2655.75
00:27:13|2655.75
00:27:13|2655.75
00:27:15|2655.75
00:27:16|2655.75
00:27:16|2655.75
00:27:18|2655.75
00:27:19|2655.75
00:27:20|2655.43
00:27:21|2655.43
00:27:22|2655.43
00:27:23|2655.43
00:27:24|2655.43
00:27:24|2655.43
00:27:26|2655.43
00:27:27|2655.43
00:27:28|2655.43
00:27:29|2655.43
00:27:29|2655.43
00:27:30|2655.43
00:27:31|2655.43
00:27:33|2655.43
00:27:34|2655.43
00:27:35|2655.43
00:27:36|2655.43
00:27:37|2655.43
00:27:38|2654.97
00:27:39|2654.97
00:27:39|2655.15
00:27:41|2655.43
00:27:41|2655.43
00:27:43|2655.43
00:27:44|2655.43
00:27:45|2655.43
00:27:46|2655.43
00:27:47|2655.43
00:27:47|2655.43
00:27:49|2655.43
00:27:50|2655.43
00:27:51|2655.43
00:27:52|2655.43
00:27:53|2655.43
00:27:54|2655.43
00:27:55|2655.43
00:27:57|2655.4
00:27:58|2655.4
00:27:59|2655.4
00:28:00|2656.25
00:28:00|2656.25
00:28:02|2656.25
00:28:03|2656.63
00:28:03|2656.63
00:28:04|2656.63
00:28:06|2656.63
00:28:07|2656.63
00:28:08|2656.63
00:28:08|2656.63
00:28:10|2656.63
00:28:11|2656.59
00:28:12|2656.59
00:28:13|2656.59
00:28:14|2656.5
00:28:14|2656.5
00:28:16|2656.5
00:28:17|2656.5
00:28:18|2656.5
00:28:19|2656.5
00:28:20|2656.5
00:28:21|2656.5
00:28:22|2656.5
00:28:23|2656.5
00:28:24|2656.5
00:28:25|2656.5
00:28:26|2656.5
00:28:27|2656.5
00:28:28|2656.5
00:28:29|2656.5
00:28:30|2656.5
00:28:31|2656.5
00:28:33|2656.5
00:28:33|2656.5
00:28:34|2656.5
00:28:35|2656.53
00:28:37|2656.53
00:28:38|2656.53
00:28:39|2656.53
00:28:40|2656.53
00:28:41|2656.91
00:28:42|2657.07
00:28:43|2657.07
00:28:44|2657.07
00:28:45|2657.49
00:28:46|2657.5
00:28:47|2657.8
00:28:48|2657.8
00:28:49|2657.8
00:28:50|2657.8
00:28:51|2657.8
00:28:52|2657.8
00:28:53|2657.8
00:28:53|2657.8
00:28:55|2655.91
00:28:56|2655.87
00:28:57|2655.87
00:28:59|2656.42
00:29:00|2656.42
00:29:01|2656.42
00:29:02|2656.42
00:29:03|2656.42
00:29:05|2656.42
00:29:06|2656.42
00:29:07|2656.42
00:29:08|2655.93
00:29:09|2655.93
00:29:10|2655.93
00:29:11|2655.93
00:29:12|2655.93
00:29:13|2655.93
00:29:14|2655.93
00:29:15|2655.93
00:29:16|2655.93
00:29:17|2655.93
00:29:18|2655.45
00:29:19|2655.64
00:29:20|2655.64
00:29:21|2655.64
00:29:22|2655.51
00:29:22|2655.51
00:29:23|2655.73
00:29:25|2655.73
00:29:25|2655.73
00:29:26|2655.73
00:29:28|2655.73
00:29:29|2655.73
00:29:30|2655.73
00:29:31|2655.86
00:29:32|2655.86
00:29:32|2655.85
00:29:33|2655.85
00:29:35|2655.85
00:29:36|2655.85
00:29:37|2655.85
00:29:37|2655.85
00:29:39|2655.85
00:29:40|2655.85
00:29:41|2655.85
00:29:42|2655.85
00:29:43|2655.85
00:29:44|2655.85
00:29:45|2655.85
00:29:46|2655.85
00:29:47|2655.85
00:29:48|2655.85
00:29:49|2655.85
00:29:50|2655.85
00:29:52|2655.85
00:29:53|2655.85
00:29:53|2655.85
00:29:54|2655.85
00:29:55|2655.85
00:29:57|2655.85
00:29:58|2655.85
00:29:59|2655.85
00:30:01|2655.85
00:30:02|2655.85
00:30:03|2655.85
00:30:04|2655.85
00:30:05|2655.85
00:30:06|2655.85
00:30:07|2655.85
00:30:08|2655.85
00:30:09|2655.85
00:30:10|2655.85
00:30:12|2657.5
00:30:13|2657.5
00:30:14|2657.5
00:30:14|2657.5
00:30:15|2657.5
00:30:16|2657.5
00:30:17|2658.02
00:30:19|2658.25
00:30:20|2658.25
00:30:21|2658.93
00:30:22|2659.
00:30:23|2659.
00:30:23|2658.78
00:30:24|2658.78
00:30:25|2658.78
00:30:27|2658.78
00:30:27|2658.78
00:30:28|2658.78
00:30:30|2658.78
00:30:31|2658.78
00:30:32|2658.78
00:30:33|2659.68
00:30:33|2659.68
00:30:34|2659.68
00:30:35|2659.68
00:30:36|2659.68
00:30:38|2659.68
00:30:39|2659.68
00:30:40|2659.68
00:30:41|2659.68
00:30:42|2659.68
00:30:43|2659.65
00:30:44|2659.79
00:30:45|2659.79
00:30:46|2659.79
00:30:47|2659.79
00:30:48|2659.79
00:30:48|2659.79
00:30:49|2659.79
00:30:50|2659.79
00:30:52|2659.79
00:30:52|2658.8
00:30:54|2658.88
00:30:55|2658.88
00:30:55|2658.88
00:30:57|2658.88
00:30:58|2658.88
00:31:00|2659.8
00:31:00|2659.8
00:31:02|2659.8
00:31:03|2659.8
00:31:04|2659.8
00:31:05|2659.8
00:31:06|2659.8
00:31:07|2660.5
00:31:08|2660.5
00:31:09|2660.5
00:31:10|2660.5
00:31:11|2660.5
00:31:12|2662.
00:31:13|2662.
00:31:14|2662.
00:31:15|2662.
00:31:16|2662.
00:31:17|2661.51
00:31:18|2661.
00:31:19|2661.
00:31:20|2661.
00:31:21|2661.
00:31:22|2661.
00:31:23|2661.
00:31:24|2661.
00:31:25|2661.
00:31:26|2661.
00:31:27|2661.
00:31:28|2661.
00:31:29|2661.
00:31:30|2661.41
00:31:31|2661.41
00:31:32|2661.41
00:31:33|2661.41
00:31:34|2661.41
00:31:35|2661.41
00:31:36|2661.41
00:31:37|2661.41
00:31:38|2661.41
00:31:39|2661.41
00:31:40|2661.41
00:31:41|2661.41
00:31:42|2661.68
00:31:43|2661.68
00:31:44|2661.68
00:31:45|2661.68
00:31:46|2661.68
00:31:47|2661.68
00:31:48|2661.68
00:31:49|2661.68
00:31:50|2661.68
00:31:51|2661.68
00:31:52|2661.68
00:31:53|2661.68
00:31:54|2661.68
00:31:55|2661.68
00:31:56|2661.68
00:31:57|2661.52
00:31:58|2661.52
00:32:00|2661.32
00:32:01|2661.32
00:32:02|2661.32
00:32:03|2661.32
00:32:04|2661.32
00:32:05|2661.32
00:32:06|2661.32
00:32:07|2660.44
00:32:08|2660.44
00:32:09|2660.44
00:32:10|2659.5
00:32:11|2659.5
00:32:12|2659.5
00:32:13|2659.5
00:32:15|2659.5
00:32:15|2659.5
00:32:16|2659.5
00:32:17|2659.5
00:32:18|2659.5
00:32:19|2659.5
00:32:20|2659.5
00:32:22|2659.73
00:32:23|2659.73
00:32:24|2659.73
00:32:24|2659.73
00:32:25|2659.73
00:32:27|2659.73
00:32:27|2659.73
00:32:29|2659.73
00:32:29|2659.73
00:32:30|2659.73
00:32:31|2659.73
00:32:32|2659.73
00:32:34|2659.73
00:32:34|2660.22
00:32:36|2660.22
00:32:36|2659.98
00:32:37|2659.98
00:32:38|2659.98
00:32:40|2659.98
00:32:40|2659.85
00:32:41|2659.85
00:32:43|2659.82
00:32:44|2659.82
00:32:44|2659.82
00:32:45|2659.82
00:32:46|2659.82
00:32:48|2659.82
00:32:48|2659.82
00:32:49|2658.77
00:32:51|2658.77
00:32:51|2658.77
00:32:53|2658.77
00:32:53|2658.77
00:32:54|2658.77
00:32:56|2658.77
00:32:57|2658.77
00:32:58|2658.77
00:32:59|2658.77
00:33:00|2658.77
00:33:01|2658.77
00:33:03|2658.77
00:33:03|2658.77
00:33:04|2658.77
00:33:05|2660.5
00:33:06|2660.5
00:33:08|2660.45
00:33:09|2660.33
00:33:10|2660.49
00:33:10|2660.49
00:33:11|2662.
00:33:13|2662.
00:33:14|2662.5
00:33:15|2662.91
00:33:16|2662.91
00:33:17|2663.14
00:33:18|2663.51
00:33:19|2663.51
00:33:20|2663.51
00:33:21|2664.07
00:33:23|2667.75
00:33:23|2667.6
00:33:24|2667.6
00:33:25|2667.04
00:33:26|2665.77
00:33:27|2664.96
00:33:28|2664.96
00:33:29|2664.96
00:33:30|2664.96
00:33:31|2664.96
00:33:32|2664.96
00:33:33|2664.96
00:33:34|2664.96
00:33:35|2664.96
00:33:36|2664.96
00:33:37|2664.96
00:33:38|2664.96
00:33:39|2664.96
00:33:40|2664.96
00:33:41|2666.22
00:33:42|2666.22
00:33:43|2666.02
00:33:44|2666.02
00:33:45|2666.02
00:33:46|2666.02
00:33:47|2666.02
00:33:48|2666.02
00:33:49|2666.02
00:33:50|2665.5
00:33:51|2665.27
00:33:52|2665.27
00:33:53|2665.27
00:33:54|2665.27
00:33:55|2664.96
00:33:56|2664.96
00:33:57|2664.96
00:33:58|2664.96
00:33:59|2664.96
00:34:01|2664.96
00:34:02|2664.96
00:34:03|2664.77
00:34:04|2664.77
00:34:05|2664.77
00:34:06|2664.77
00:34:08|2664.77
00:34:08|2664.77
00:34:10|2665.12
00:34:11|2665.12
00:34:12|2665.12
00:34:12|2664.78
00:34:14|2664.78
00:34:15|2664.78
00:34:15|2664.72
00:34:16|2664.72
00:34:18|2665.14
00:34:18|2665.14
00:34:20|2665.14
00:34:21|2665.14
00:34:22|2665.14
00:34:22|2665.04
00:34:24|2664.38
00:34:24|2664.38
00:34:26|2664.38
00:34:27|2664.38
00:34:28|2664.38
00:34:29|2664.55
00:34:30|2664.55
00:34:31|2664.98
00:34:31|2665.15
00:34:32|2665.15
00:34:33|2665.15
00:34:35|2665.08
00:34:36|2664.23
00:34:37|2664.23
00:34:38|2664.23
00:34:38|2664.23
00:34:40|2664.23
00:34:40|2664.01
00:34:41|2664.01
00:34:43|2664.01
00:34:44|2664.01
00:34:45|2664.01
00:34:46|2664.01
00:34:46|2664.01
00:34:48|2664.04
00:34:49|2664.04
00:34:50|2663.19
00:34:50|2663.19
00:34:52|2663.19
00:34:53|2663.19
00:34:54|2663.19
00:34:54|2663.19
00:34:55|2663.19
00:34:57|2663.19
00:34:58|2663.19
00:34:58|2663.19
00:35:00|2663.19
00:35:01|2663.19
00:35:02|2663.19
00:35:04|2663.19
00:35:05|2663.19
00:35:06|2663.19
00:35:07|2663.19
00:35:07|2663.19
00:35:08|2663.19
00:35:10|2663.19
00:35:11|2663.19
00:35:12|2662.86
00:35:13|2662.86
00:35:14|2662.99
00:35:15|2662.99
00:35:16|2662.99
00:35:17|2662.99
00:35:18|2662.99
00:35:19|2662.99
00:35:20|2663.29
00:35:21|2663.29
00:35:22|2663.32
00:35:23|2663.35
00:35:24|2663.35
00:35:25|2663.35
00:35:26|2663.35
00:35:27|2663.35
00:35:28|2663.68
00:35:29|2663.68
00:35:30|2663.68
00:35:31|2663.68
00:35:32|2663.08
00:35:33|2663.08
00:35:34|2663.08
00:35:35|2663.08
00:35:36|2663.08
00:35:37|2663.08
00:35:38|2663.08
00:35:39|2663.08
00:35:40|2663.08
00:35:41|2663.08
00:35:42|2663.64
00:35:43|2663.64
00:35:44|2663.64
00:35:45|2663.64
00:35:46|2663.64
00:35:47|2663.39
00:35:48|2663.39
00:35:49|2663.39
00:35:50|2663.39
00:35:51|2663.39
00:35:52|2663.39
00:35:53|2662.89
00:35:54|2662.89
00:35:55|2662.89
00:35:56|2663.49
00:35:57|2663.49
00:35:58|2663.49
00:35:59|2663.49
00:36:00|2663.49
00:36:01|2663.49
00:36:02|2663.49
00:36:04|2663.33
00:36:05|2663.33
00:36:06|2663.33
00:36:07|2663.33
00:36:08|2663.33
00:36:09|2663.33
00:36:11|2663.33
00:36:11|2663.33
00:36:13|2663.33
00:36:13|2663.33
00:36:15|2663.33
00:36:16|2663.42
00:36:17|2663.42
00:36:18|2663.52
00:36:19|2663.52
00:36:20|2663.52
00:36:20|2663.52
00:36:21|2664.19
00:36:22|2664.19
00:36:23|2664.19
00:36:25|2664.19
00:36:25|2664.19
00:36:26|2664.19
00:36:27|2664.19
00:36:28|2664.19
00:36:30|2664.19
00:36:30|2664.19
00:36:31|2664.19
00:36:33|2664.19
00:36:34|2664.19
00:36:35|2664.19
00:36:36|2664.19
00:36:37|2664.19
00:36:38|2664.19
00:36:39|2664.19
00:36:40|2662.86
00:36:41|2662.86
00:36:42|2662.86
00:36:42|2662.86
00:36:44|2662.86
00:36:45|2662.86
00:36:46|2662.86
00:36:47|2662.86
00:36:48|2662.86
00:36:49|2662.86
00:36:50|2662.86
00:36:50|2662.92
00:36:52|2662.92
00:36:53|2662.92
00:36:54|2662.92
00:36:55|2662.92
00:36:56|2662.92
00:36:57|2662.92
00:36:58|2662.92
00:36:59|2662.92
00:37:00|2662.92
00:37:01|2662.92
00:37:02|2662.92
00:37:03|2662.92
00:37:04|2662.5
00:37:06|2662.5
00:37:06|2662.5
00:37:07|2662.5
00:37:09|2662.5
00:37:10|2662.76
00:37:11|2662.76
00:37:12|2662.76
00:37:13|2662.76
00:37:14|2662.76
00:37:14|2662.76
00:37:15|2663.5
00:37:17|2663.5
00:37:18|2663.5
00:37:19|2663.97
00:37:19|2663.97
00:37:21|2663.97
00:37:22|2663.97
00:37:23|2664.22
00:37:24|2664.22
00:37:25|2664.33
00:37:26|2664.33
00:37:26|2664.33
00:37:27|2664.33
00:37:29|2664.33
00:37:30|2664.33
00:37:31|2664.
00:37:33|2664.
00:37:33|2664.
00:37:34|2663.78
00:37:35|2663.78
00:37:36|2664.05
00:37:37|2664.05
00:37:38|2664.36
00:37:39|2664.36
00:37:40|2664.36
00:37:41|2664.36
00:37:42|2664.18
00:37:43|2664.18
00:37:44|2664.19
00:37:45|2663.39
00:37:47|2663.39
00:37:48|2663.39
00:37:49|2663.56
00:37:49|2663.61
00:37:50|2663.61
00:37:52|2663.61
00:37:53|2663.61
00:37:54|2663.61
00:37:54|2663.61
00:37:55|2663.61
00:37:57|2663.61
00:37:58|2663.48
00:37:59|2663.48
00:38:00|2663.48
00:38:01|2663.48
00:38:02|2663.48
00:38:03|2663.48
00:38:04|2662.5
00:38:05|2662.5
00:38:07|2661.72
00:38:08|2661.72
00:38:09|2661.61
00:38:10|2661.61
00:38:11|2661.61
00:38:12|2661.61
00:38:13|2661.61
00:38:14|2661.61
00:38:15|2661.99
00:38:16|2661.99
00:38:17|2661.99
00:38:18|2661.99
00:38:19|2661.99
00:38:20|2661.99
00:38:21|2661.99
00:38:22|2661.69
00:38:23|2661.69
00:38:24|2661.69
00:38:25|2661.69
00:38:26|2661.69
00:38:28|2661.69
00:38:28|2661.69
00:38:29|2660.9
00:38:30|2660.9
00:38:32|2660.9
00:38:33|2660.9
00:38:33|2660.9
00:38:35|2660.9
00:38:35|2661.25
00:38:37|2661.25
00:38:38|2661.25
00:38:39|2661.25
00:38:39|2661.25
00:38:41|2661.25
00:38:42|2661.25
00:38:42|2661.25
00:38:44|2661.25
00:38:44|2661.25
00:38:45|2661.6
00:38:47|2662.26
00:38:47|2662.26
00:38:48|2662.26
00:38:49|2662.26
00:38:50|2662.26
00:38:51|2662.26
00:38:52|2662.26
00:38:53|2662.26
00:38:55|2662.77
00:38:56|2662.77
00:38:56|2662.77
00:38:57|2662.77
00:38:59|2662.77
00:38:59|2662.77
00:39:00|2662.77
00:39:01|2662.77
00:39:02|2662.77
00:39:04|2662.77
00:39:04|2662.77
00:39:06|2662.77
00:39:07|2662.77
00:39:09|2662.77
00:39:09|2662.77
00:39:10|2662.77
00:39:12|2662.77
00:39:13|2662.77
00:39:14|2662.77
00:39:15|2662.77
00:39:16|2662.5
00:39:17|2662.5
00:39:19|2662.5
00:39:19|2662.5
00:39:20|2662.5
00:39:21|2662.5
00:39:22|2662.5
00:39:23|2662.5
00:39:24|2660.98
00:39:25|2660.98
00:39:26|2660.98
00:39:27|2660.98
00:39:28|2661.28
00:39:29|2661.28
00:39:30|2661.28
00:39:31|2661.28
00:39:32|2661.28
00:39:33|2661.28
00:39:34|2661.28
00:39:35|2661.28
00:39:36|2661.28
00:39:37|2662.
00:39:38|2662.
00:39:39|2662.
00:39:40|2662.
00:39:41|2662.
00:39:42|2661.66
00:39:43|2661.69
00:39:44|2661.69
00:39:45|2661.86
00:39:46|2661.58
00:39:47|2661.58
00:39:48|2661.58
00:39:49|2661.58
00:39:50|2661.58
00:39:51|2661.58
00:39:52|2661.84
00:39:53|2661.84
00:39:54|2661.84
00:39:55|2661.97
00:39:56|2661.97
00:39:57|2661.97
00:39:58|2661.97
00:39:59|2661.97
00:40:00|2661.97
00:40:01|2661.
00:40:03|2661.
00:40:03|2661.
00:40:05|2661.
00:40:05|2661.09
00:40:07|2661.09
00:40:08|2661.09
00:40:09|2661.09
00:40:10|2661.09
00:40:11|2661.09
00:40:13|2661.72
00:40:13|2661.7
00:40:14|2661.7
00:40:15|2661.7
00:40:16|2661.7
00:40:17|2661.7
00:40:18|2661.7
00:40:20|2661.7
00:40:20|2661.7
00:40:22|2661.7
00:40:23|2661.7
00:40:24|2661.43
00:40:25|2661.43
00:40:26|2661.43
00:40:27|2661.43
00:40:28|2661.43
00:40:29|2661.43
00:40:30|2661.43
00:40:31|2661.43
00:40:32|2661.43
00:40:33|2661.43
00:40:34|2661.43
00:40:35|2661.28
00:40:36|2661.28
00:40:37|2661.84
00:40:38|2661.84
00:40:39|2661.84
00:40:40|2661.84
00:40:41|2661.84
00:40:42|2661.84
00:40:43|2661.84
00:40:44|2661.84
00:40:45|2661.84
00:40:46|2661.84
00:40:47|2661.84
00:40:48|2662.5
00:40:49|2663.5
00:40:50|2663.5
00:40:51|2663.5
00:40:52|2663.5
00:40:53|2664.26
00:40:54|2664.26
00:40:55|2664.26
00:40:56|2664.26
00:40:57|2664.26
00:40:58|2664.26
00:40:59|2664.26
00:41:00|2664.
00:41:01|2664.
00:41:02|2664.
00:41:03|2664.
00:41:04|2664.
00:41:05|2664.
00:41:06|2664.
00:41:07|2664.
00:41:08|2664.
00:41:09|2664.
00:41:11|2664.
00:41:12|2664.
00:41:13|2664.
00:41:14|2664.
00:41:15|2664.
00:41:16|2664.
00:41:18|2664.
00:41:18|2664.
00:41:20|2664.
00:41:20|2664.
00:41:21|2664.
00:41:23|2664.
00:41:24|2664.
00:41:24|2664.
00:41:26|2664.
00:41:27|2664.
00:41:27|2664.
00:41:28|2663.99
00:41:30|2663.99
00:41:31|2663.99
00:41:32|2663.99
00:41:33|2663.99
00:41:34|2663.99
00:41:34|2663.99
00:41:36|2663.99
00:41:36|2663.99
00:41:38|2663.95
00:41:38|2663.95
00:41:40|2663.95
00:41:40|2663.95
00:41:41|2663.95
00:41:42|2663.95
00:41:44|2663.95
00:41:44|2663.95
00:41:45|2663.95
00:41:46|2663.95
00:41:47|2663.95
00:41:48|2663.95
00:41:50|2663.95
00:41:51|2663.95
00:41:51|2663.95
00:41:52|2663.95
00:41:53|2663.95
00:41:55|2663.95
00:41:55|2663.95
00:41:56|2663.95
00:41:58|2663.95
00:41:58|2663.95
00:42:00|2663.95
00:42:00|2663.95
00:42:01|2663.95
00:42:02|2663.95
00:42:04|2663.95
00:42:04|2663.95
00:42:05|2663.95
00:42:06|2663.7
00:42:07|2663.7
00:42:09|2663.7
00:42:10|2663.7
00:42:12|2663.7
00:42:12|2663.7
00:42:13|2663.7
00:42:14|2663.7
00:42:15|2663.29
00:42:16|2662.5
00:42:17|2662.5
00:42:18|2661.23
00:42:19|2661.23
00:42:20|2661.23
00:42:21|2661.23
00:42:23|2661.23
00:42:24|2661.23
00:42:24|2661.23
00:42:25|2661.23
00:42:27|2661.01
00:42:28|2661.
00:42:29|2661.
00:42:30|2661.
00:42:31|2661.42
00:42:32|2661.42
00:42:33|2661.42
00:42:34|2661.42
00:42:35|2662.25
00:42:36|2662.25
00:42:37|2662.25
00:42:38|2662.25
00:42:38|2662.25
00:42:40|2662.25
00:42:41|2662.25
00:42:41|2662.25
00:42:43|2662.25
00:42:44|2662.25
00:42:45|2662.25
00:42:46|2662.25
00:42:47|2662.25
00:42:48|2662.25
00:42:49|2662.23
00:42:51|2662.23
00:42:52|2662.
00:42:52|2662.38
00:42:53|2662.38
00:42:54|2662.38
00:42:55|2662.38
00:42:56|2662.38
00:42:57|2662.38
00:42:58|2662.38
00:42:59|2662.38
00:43:00|2662.38
00:43:01|2662.38
00:43:02|2662.38
00:43:03|2662.36
00:43:04|2662.36
00:43:05|2662.36
00:43:06|2662.36
00:43:07|2661.89
00:43:08|2661.89
00:43:10|2661.89
00:43:11|2661.89
00:43:12|2661.89
00:43:14|2661.89
00:43:15|2661.89
00:43:16|2661.89
00:43:17|2661.89
00:43:18|2661.89
00:43:19|2661.89
00:43:20|2661.89
00:43:21|2662.39
00:43:22|2662.39
00:43:23|2662.39
00:43:24|2662.39
00:43:25|2662.39
00:43:26|2662.39
00:43:27|2662.39
00:43:28|2662.39
00:43:29|2662.39
00:43:30|2662.39
00:43:31|2662.39
00:43:32|2662.39
00:43:33|2662.39
00:43:34|2662.39
00:43:35|2662.39
00:43:36|2662.39
00:43:37|2662.39
00:43:38|2662.39
00:43:39|2662.39
00:43:40|2662.39
00:43:41|2662.39
00:43:42|2662.39
00:43:43|2662.39
00:43:44|2662.39
00:43:45|2662.39
00:43:46|2662.39
00:43:47|2662.39
00:43:48|2662.39
00:43:49|2662.39
00:43:50|2663.5
00:43:51|2663.5
00:43:52|2663.5
00:43:53|2663.5
00:43:54|2663.5
00:43:55|2663.5
00:43:56|2663.5
00:43:57|2663.5
00:43:58|2663.5
00:43:59|2663.5
00:44:00|2663.5
00:44:01|2663.5
00:44:03|2663.5
00:44:03|2663.5
00:44:04|2663.5
00:44:05|2663.5
00:44:06|2663.5
00:44:07|2663.5
00:44:08|2663.5
00:44:09|2663.5
00:44:11|2663.5
00:44:12|2664.
00:44:13|2664.
00:44:14|2664.
00:44:16|2663.89
00:44:16|2663.53
00:44:17|2663.53
00:44:18|2663.53
00:44:19|2663.53
00:44:20|2663.53
00:44:21|2663.53
00:44:23|2663.53
00:44:23|2663.53
00:44:24|2663.53
00:44:26|2663.53
00:44:26|2663.53
00:44:27|2663.53
00:44:29|2663.53
00:44:29|2663.53
00:44:31|2663.53
00:44:32|2663.53
00:44:33|2663.53
00:44:33|2663.53
00:44:35|2663.53
00:44:36|2663.89
00:44:36|2663.89
00:44:38|2663.89
00:44:38|2663.89
00:44:39|2664.13
00:44:41|2664.13
00:44:41|2664.13
00:44:42|2664.13
00:44:43|2664.13
00:44:44|2664.13
00:44:46|2664.13
00:44:47|2664.72
00:44:48|2665.5
00:44:48|2666.23
00:44:50|2666.23
00:44:51|2666.23
00:44:52|2666.23
00:44:53|2666.23
00:44:54|2666.23
00:44:54|2666.23
00:44:56|2666.23
00:44:56|2666.23
00:44:57|2666.23
00:44:59|2666.23
00:45:00|2666.23
00:45:01|2666.23
00:45:02|2666.23
00:45:03|2666.23
00:45:04|2666.23
00:45:05|2665.96
00:45:06|2665.96
00:45:07|2665.96
00:45:08|2665.96
00:45:09|2665.96
00:45:10|2665.96
00:45:11|2667.32
00:45:13|2668.12
00:45:14|2668.12
00:45:14|2668.12
00:45:16|2668.12
00:45:17|2668.12
00:45:18|2668.12
00:45:19|2668.12
00:45:20|2668.12
00:45:21|2668.12
00:45:22|2669.31
00:45:23|2669.55
00:45:24|2670.
00:45:25|2669.99
00:45:26|2669.99
00:45:27|2670.88
00:45:28|2670.88
00:45:29|2670.88
00:45:30|2670.88
00:45:31|2670.88
00:45:32|2670.88
00:45:33|2670.88
00:45:34|2670.88
00:45:35|2670.88
00:45:36|2670.88
00:45:37|2670.88
00:45:38|2670.88
00:45:39|2670.88
00:45:40|2670.36
00:45:41|2670.36
00:45:42|2669.81
00:45:43|2669.81
00:45:44|2669.81
00:45:45|2669.81
00:45:46|2669.81
00:45:47|2669.81
00:45:48|2669.81
00:45:49|2669.81
00:45:50|2669.81
00:45:51|2669.81
00:45:52|2669.81
00:45:53|2669.81
00:45:54|2670.39
00:45:55|2670.39
00:45:56|2670.39
00:45:57|2670.39
00:45:58|2670.39
00:45:59|2670.39
00:46:00|2670.39
00:46:01|2670.39
00:46:02|2670.05
00:46:03|2670.06
00:46:04|2670.06
00:46:05|2670.06
00:46:06|2670.06
00:46:07|2670.06
00:46:08|2670.06
00:46:09|2670.06
00:46:10|2669.89
00:46:11|2669.89
00:46:12|2669.89
00:46:14|2669.89
00:46:15|2669.89
00:46:16|2669.64
00:46:17|2669.64
00:46:18|2669.64
00:46:19|2670.
00:46:21|2670.
00:46:22|2670.
00:46:22|2670.
00:46:24|2670.
00:46:25|2670.17
00:46:26|2670.17
00:46:27|2669.98
00:46:29|2670.16
00:46:29|2670.16
00:46:30|2670.26
00:46:31|2670.26
00:46:32|2670.26
00:46:33|2669.64
00:46:34|2669.64
00:46:35|2670.29
00:46:36|2670.29
00:46:37|2670.29
00:46:38|2670.44
00:46:39|2670.44
00:46:40|2670.44
00:46:41|2670.44
00:46:42|2670.44
00:46:43|2670.44
00:46:44|2670.44
00:46:45|2670.44
00:46:46|2670.5
00:46:47|2670.5
00:46:48|2670.5
00:46:49|2670.5
00:46:50|2670.5
00:46:51|2670.5
00:46:52|2670.5
00:46:53|2670.5
00:46:54|2670.5
00:46:55|2670.5
00:46:56|2670.5
00:46:58|2670.5
00:46:59|2670.5
00:46:59|2670.5
00:47:01|2670.5
00:47:01|2670.5
00:47:02|2670.5
00:47:03|2670.18
00:47:04|2670.18
00:47:06|2670.18
00:47:06|2670.18
00:47:07|2670.18
00:47:08|2670.18
00:47:10|2670.18
00:47:11|2670.18
00:47:11|2670.18
00:47:13|2670.18
00:47:14|2670.18
00:47:15|2670.18
00:47:16|2670.3
00:47:18|2670.3
00:47:18|2670.3
00:47:19|2670.3
00:47:20|2670.3
00:47:21|2670.31
00:47:22|2670.31
00:47:23|2670.17
00:47:24|2670.06
00:47:25|2670.06
00:47:26|2670.09
00:47:27|2669.99
00:47:28|2669.99
00:47:29|2669.99
00:47:30|2669.99
00:47:31|2669.91
00:47:32|2669.91
00:47:33|2669.91
00:47:34|2669.71
00:47:35|2669.71
00:47:36|2669.71
00:47:37|2669.71
00:47:38|2669.71
00:47:39|2669.71
00:47:40|2669.71
00:47:41|2669.71
00:47:42|2669.72
00:47:43|2669.72
00:47:44|2669.72
00:47:45|2669.72
00:47:46|2669.72
00:47:47|2669.71
00:47:48|2669.71
00:47:49|2669.71
00:47:50|2669.71
00:47:51|2669.71
00:47:52|2669.71
00:47:53|2669.71
00:47:54|2669.71
00:47:55|2669.71
00:47:56|2669.71
00:47:57|2669.71
00:47:58|2669.71
00:47:59|2669.77
00:48:00|2669.39
00:48:01|2669.39
00:48:02|2669.39
00:48:03|2669.25
00:48:04|2669.25
00:48:05|2669.25
00:48:06|2669.25
00:48:07|2669.25
00:48:08|2669.25
00:48:09|2669.25
00:48:10|2669.25
00:48:11|2669.25
00:48:12|2669.16
00:48:13|2669.47
00:48:15|2669.47
00:48:16|2669.47
00:48:17|2669.67
00:48:18|2669.66
00:48:19|2669.48
00:48:20|2669.48
00:48:21|2669.67
00:48:22|2669.67
00:48:23|2669.67
00:48:24|2669.67
00:48:25|2669.67
00:48:26|2669.67
00:48:27|2669.67
00:48:29|2669.67
00:48:29|2669.67
00:48:30|2669.67
00:48:31|2669.67
00:48:32|2669.67
00:48:33|2669.67
00:48:34|2669.67
00:48:35|2669.67
00:48:37|2669.77
00:48:38|2669.77
00:48:38|2669.77
00:48:40|2669.77
00:48:40|2669.77
00:48:41|2669.77
00:48:42|2669.77
00:48:44|2669.77
00:48:45|2669.77
00:48:46|2669.77
00:48:47|2669.77
00:48:48|2669.77
00:48:49|2669.77
00:48:50|2669.77
00:48:51|2669.77
00:48:52|2669.77
00:48:53|2669.77
00:48:54|2670.04
00:48:55|2670.08
00:48:55|2670.4
00:48:57|2670.4
00:48:58|2670.4
00:48:59|2670.4
00:49:00|2670.4
00:49:01|2669.96
00:49:02|2669.96
00:49:03|2669.96
00:49:04|2669.96
00:49:05|2669.96
00:49:06|2669.96
00:49:07|2669.96
00:49:08|2669.96
00:49:09|2669.96
00:49:09|2669.96
00:49:11|2669.96
00:49:12|2669.96
00:49:13|2669.96
00:49:14|2669.96
00:49:15|2669.85
00:49:17|2669.85
00:49:17|2669.85
00:49:19|2669.85
00:49:20|2669.85
00:49:21|2669.85
00:49:22|2669.85
00:49:23|2669.85
00:49:24|2669.85
00:49:25|2669.85
00:49:27|2669.85
00:49:27|2669.85
00:49:28|2669.85
00:49:29|2669.85
00:49:30|2669.85
00:49:32|2669.85
00:49:33|2669.85
00:49:34|2669.93
00:49:34|2669.93
00:49:35|2669.93
00:49:37|2669.93
00:49:38|2669.93
00:49:39|2669.93
00:49:40|2669.93
00:49:40|2669.93
00:49:41|2669.93
00:49:43|2669.93
00:49:43|2669.93
00:49:44|2669.93
00:49:45|2669.93
00:49:46|2669.93
00:49:48|2670.18
00:49:48|2670.17
00:49:50|2670.17
00:49:50|2670.17
00:49:51|2670.17
00:49:52|2670.17
00:49:53|2670.17
00:49:55|2669.99
00:49:55|2669.99
00:49:56|2669.99
00:49:57|2669.99
00:49:59|2669.99
00:49:59|2669.99
00:50:00|2669.99
00:50:01|2669.99
00:50:02|2669.99
00:50:03|2669.99
00:50:05|2669.99
00:50:06|2669.99
00:50:07|2669.99
00:50:08|2669.99
00:50:09|2669.73
00:50:10|2669.73
00:50:11|2669.73
00:50:12|2669.73
00:50:13|2669.73
00:50:14|2669.73
00:50:15|2669.73
00:50:16|2669.73
00:50:17|2669.73
00:50:19|2669.71
00:50:20|2669.71
00:50:21|2669.71
00:50:22|2669.71
00:50:23|2669.71
00:50:24|2669.77
00:50:25|2669.77
00:50:26|2669.77
00:50:27|2669.77
00:50:28|2669.77
00:50:29|2669.77
00:50:30|2670.15
00:50:31|2670.15
00:50:32|2670.15
00:50:33|2670.17
00:50:35|2670.32
00:50:35|2670.32
00:50:36|2670.32
00:50:37|2671.
00:50:38|2671.
00:50:39|2671.
00:50:40|2671.
00:50:41|2671.
00:50:42|2671.
00:50:43|2671.
00:50:44|2671.
00:50:45|2671.
00:50:46|2671.
00:50:47|2671.
00:50:49|2670.96
00:50:49|2670.96
00:50:50|2671.
00:50:52|2671.15
00:50:53|2671.15
00:50:54|2671.15
00:50:55|2671.15
00:50:56|2671.15
00:50:56|2671.5
00:50:57|2671.5
00:50:58|2671.5
00:50:59|2671.5
00:51:01|2671.5
00:51:01|2671.5
00:51:03|2671.5
00:51:04|2671.5
00:51:05|2670.
00:51:05|2669.66
00:51:06|2669.66
00:51:07|2669.66
00:51:08|2669.66
00:51:09|2669.66
00:51:10|2669.66
00:51:11|2669.66
00:51:12|2669.66
00:51:13|2669.66
00:51:14|2669.11
00:51:16|2669.11
00:51:16|2668.5
00:51:18|2668.5
00:51:19|2668.5
00:51:20|2668.5
00:51:21|2668.3
00:51:22|2668.3
00:51:24|2668.3
00:51:24|2668.3
00:51:25|2668.3
00:51:26|2668.3
00:51:27|2668.3
00:51:28|2668.3
00:51:29|2668.26
00:51:31|2668.26
00:51:31|2668.26
00:51:32|2668.26
00:51:34|2668.26
00:51:35|2668.26
00:51:36|2668.26
00:51:37|2668.26
00:51:38|2668.59
00:51:39|2668.59
00:51:39|2668.59
00:51:41|2668.17
00:51:42|2668.42
00:51:43|2668.42
00:51:44|2668.42
00:51:45|2668.42
00:51:46|2668.51
00:51:47|2668.7
00:51:49|2668.7
00:51:49|2668.7
00:51:50|2668.7
00:51:51|2668.7
00:51:52|2668.7
00:51:53|2668.7
00:51:54|2668.7
00:51:55|2668.7
00:51:56|2668.7
00:51:58|2668.7
00:51:59|2668.7
00:51:59|2668.7
00:52:01|2668.7
00:52:01|2668.7
00:52:02|2668.7
00:52:03|2668.7
00:52:04|2668.7
00:52:05|2668.7
00:52:06|2668.05
00:52:07|2668.05
00:52:08|2668.05
00:52:10|2668.05
00:52:10|2668.05
00:52:12|2667.31
00:52:12|2667.31
00:52:13|2667.31
00:52:15|2667.31
00:52:16|2667.
00:52:16|2667.
00:52:17|2667.09
00:52:19|2667.09
00:52:20|2667.09
00:52:21|2667.09
00:52:22|2667.09
00:52:23|2667.09
00:52:24|2667.09
00:52:26|2667.31
00:52:26|2667.31
00:52:27|2667.61
00:52:28|2667.61
00:52:30|2667.61
00:52:31|2667.61
00:52:32|2667.61
00:52:32|2667.61
00:52:33|2667.61
00:52:35|2667.61
00:52:35|2667.61
00:52:37|2667.61
00:52:38|2667.61
00:52:38|2667.61
00:52:40|2667.61
00:52:40|2667.39
00:52:42|2667.39
00:52:42|2667.39
00:52:43|2667.39
00:52:45|2667.39
00:52:45|2667.39
00:52:47|2667.39
00:52:48|2667.39
00:52:49|2667.39
00:52:49|2667.5
00:52:50|2667.92
00:52:52|2667.92
00:52:53|2668.
00:52:53|2668.
00:52:54|2668.
00:52:55|2668.
00:52:57|2668.17
00:52:58|2668.04
00:52:59|2668.04
00:52:59|2668.04
00:53:01|2668.04
00:53:02|2668.15
00:53:02|2668.15
00:53:04|2668.03
00:53:04|2668.03
00:53:05|2668.03
00:53:07|2668.03
00:53:07|2668.03
00:53:09|2668.03
00:53:09|2668.03
00:53:10|2668.03
00:53:12|2668.03
00:53:12|2668.03
00:53:14|2668.03
00:53:14|2668.03
00:53:15|2668.03
00:53:16|2668.03
00:53:17|2668.03
00:53:19|2668.03
00:53:20|2668.03
00:53:21|2668.03
00:53:23|2668.03
00:53:23|2668.03
00:53:25|2668.03
00:53:26|2668.03
00:53:27|2668.03
00:53:28|2668.03
00:53:29|2668.03
00:53:30|2668.03
00:53:31|2668.03
00:53:32|2668.03
00:53:33|2668.03
00:53:34|2668.03
00:53:35|2668.03
00:53:36|2668.03
00:53:37|2668.03
00:53:38|2668.03
00:53:39|2668.03
00:53:40|2668.03
00:53:41|2668.36
00:53:42|2668.69
00:53:43|2668.69
00:53:44|2668.69
00:53:45|2668.69
00:53:46|2668.69
00:53:47|2668.69
00:53:48|2668.69
00:53:49|2668.69
00:53:50|2668.69
00:53:51|2668.69
00:53:52|2668.69
00:53:53|2668.69
00:53:54|2668.69
00:53:55|2668.69
00:53:56|2668.69
00:53:57|2668.69
00:53:58|2668.69
00:53:59|2668.71
00:54:00|2668.94
00:54:01|2669.13
00:54:02|2669.13
00:54:03|2669.13
00:54:04|2669.13
00:54:05|2669.13
00:54:06|2669.13
00:54:07|2669.13
00:54:08|2669.13
00:54:09|2669.13
00:54:10|2669.13
00:54:12|2669.13
00:54:12|2669.13
00:54:13|2669.13
00:54:14|2669.13
00:54:15|2669.13
00:54:16|2669.13
00:54:17|2668.83
00:54:18|2668.83
00:54:19|2668.83
00:54:21|2668.83
00:54:22|2668.83
00:54:23|2668.83
00:54:24|2668.83
00:54:25|2668.83
00:54:26|2668.83
00:54:27|2668.83
00:54:28|2668.75
00:54:30|2668.75
00:54:31|2668.75
00:54:31|2668.75
00:54:33|2668.75
00:54:34|2668.75
00:54:35|2668.75
00:54:36|2668.75
00:54:37|2668.75
00:54:38|2668.75
00:54:39|2668.75
00:54:40|2668.75
00:54:41|2668.75
00:54:42|2668.75
00:54:43|2668.75
00:54:44|2668.75
00:54:45|2668.75
00:54:46|2668.75
00:54:47|2668.75
00:54:48|2668.75
00:54:49|2668.75
00:54:50|2668.75
00:54:51|2668.75
00:54:52|2668.75
00:54:53|2668.75
00:54:54|2668.75
00:54:55|2668.75
00:54:56|2668.75
00:54:57|2668.75
00:54:58|2668.75
00:54:59|2668.75
00:55:00|2668.75
00:55:01|2668.75
00:55:02|2668.75
00:55:03|2668.75
00:55:04|2668.75
00:55:05|2669.23
00:55:06|2669.47
00:55:07|2669.47
00:55:08|2669.42
00:55:09|2669.42
00:55:10|2669.42
00:55:11|2669.42
00:55:12|2669.42
00:55:13|2669.42
00:55:14|2669.42
00:55:15|2669.42
00:55:16|2669.52
00:55:17|2669.52
00:55:18|2669.52
00:55:19|2669.52
00:55:20|2669.52
00:55:22|2670.48
00:55:23|2670.48
00:55:24|2670.48
00:55:25|2670.48
00:55:26|2670.48
00:55:28|2670.48
00:55:28|2670.48
00:55:30|2671.57
00:55:31|2672.12
00:55:32|2671.98
00:55:32|2671.98
00:55:34|2671.98
00:55:34|2671.98
00:55:35|2671.98
00:55:37|2671.98
00:55:38|2671.98
00:55:39|2671.98
00:55:39|2671.98
00:55:41|2671.98
00:55:42|2671.98
00:55:43|2671.98
00:55:44|2671.98
00:55:44|2671.98
00:55:45|2671.98
00:55:47|2671.98
00:55:47|2671.98
00:55:49|2671.98
00:55:49|2671.98
00:55:50|2671.98
00:55:51|2671.77
00:55:52|2671.77
00:55:54|2671.77
00:55:54|2672.5
00:55:55|2672.5
00:55:56|2672.41
00:55:57|2672.85
00:55:58|2674.89
00:55:59|2675.19
00:56:00|2675.88
00:56:01|2675.05
00:56:02|2675.05
00:56:03|2675.05
00:56:04|2674.29
00:56:05|2674.29
00:56:06|2673.
00:56:07|2673.
00:56:08|2673.
00:56:09|2672.12
00:56:11|2672.12
00:56:12|2672.12
00:56:12|2672.12
00:56:14|2672.12
00:56:14|2672.31
00:56:15|2672.31
00:56:16|2672.31
00:56:17|2672.28
00:56:18|2672.28
00:56:19|2672.28
00:56:20|2672.28
00:56:21|2672.28
00:56:23|2672.28
00:56:24|2672.28
00:56:25|2672.28
00:56:26|2672.28
00:56:27|2672.28
00:56:29|2672.28
00:56:30|2671.25
00:56:31|2671.23
00:56:31|2670.95
00:56:33|2670.95
00:56:34|2670.95
00:56:35|2670.
00:56:36|2670.
00:56:38|2669.69
00:56:38|2669.69
00:56:39|2669.69
00:56:40|2669.71
00:56:41|2669.71
00:56:42|2669.71
00:56:43|2669.71
00:56:44|2669.71
00:56:45|2669.71
00:56:47|2669.77
00:56:47|2669.77
00:56:48|2669.77
00:56:50|2669.77
00:56:50|2669.77
00:56:51|2669.66
00:56:52|2669.66
00:56:53|2669.66
00:56:55|2669.66
00:56:56|2669.09
00:56:57|2669.09
00:56:58|2669.09
00:56:58|2669.42
00:56:59|2669.42
00:57:00|2669.42
00:57:01|2669.42
00:57:03|2669.42
00:57:03|2669.42
00:57:04|2669.46
00:57:06|2669.46
00:57:06|2669.46
00:57:07|2669.46
00:57:09|2669.46
00:57:09|2669.46
00:57:10|2669.46
00:57:11|2669.46
00:57:13|2669.46
00:57:13|2669.46
00:57:15|2669.46
00:57:15|2669.46
00:57:16|2669.46
00:57:17|2669.46
00:57:18|2669.46
00:57:19|2669.46
00:57:21|2669.46
00:57:22|2669.34
00:57:22|2669.34
00:57:24|2669.34
00:57:24|2669.34
00:57:26|2669.34
00:57:27|2669.34
00:57:29|2669.34
00:57:29|2669.34
00:57:30|2669.19
00:57:31|2669.26
00:57:33|2669.74
00:57:34|2669.61
00:57:35|2669.61
00:57:36|2669.61
00:57:38|2669.61
00:57:38|2669.61
00:57:39|2669.61
00:57:41|2669.61
00:57:42|2669.61
00:57:44|2669.61
00:57:44|2669.61
00:57:45|2669.61
00:57:46|2669.61
00:57:47|2669.61
00:57:49|2669.61
00:57:50|2669.61
00:57:50|2669.61
00:57:51|2669.61
00:57:52|2669.61
00:57:53|2669.61
00:57:54|2669.61
00:57:55|2670.84
00:57:56|2670.84
00:57:58|2670.88
00:57:59|2670.88
00:57:59|2670.88
00:58:01|2670.88
00:58:01|2670.88
00:58:02|2670.88
00:58:03|2670.79
00:58:04|2670.79
00:58:06|2670.88
00:58:06|2670.88
00:58:08|2670.88
00:58:08|2670.88
00:58:09|2670.88
00:58:11|2670.88
00:58:12|2670.88
00:58:12|2671.
00:58:13|2671.
00:58:14|2671.
00:58:15|2671.57
00:58:16|2671.5
00:58:17|2671.13
00:58:19|2671.13
00:58:20|2671.13
00:58:20|2671.13
00:58:21|2671.13
00:58:22|2671.13
00:58:23|2671.13
00:58:25|2671.13
00:58:26|2671.13
00:58:27|2671.13
00:58:29|2671.13
00:58:29|2671.13
00:58:30|2671.13
00:58:32|2671.13
00:58:33|2671.13
00:58:34|2671.13
00:58:35|2671.13
00:58:36|2671.13
00:58:37|2671.13
00:58:38|2671.13
00:58:39|2671.13
00:58:40|2671.13
00:58:41|2671.13
00:58:42|2671.13
00:58:43|2671.13
00:58:44|2671.13
00:58:46|2671.13
00:58:46|2671.13
00:58:47|2671.03
00:58:48|2671.03
00:58:49|2671.03
00:58:50|2671.03
00:58:51|2671.03
00:58:52|2671.03
00:58:53|2671.03
00:58:54|2671.03
00:58:56|2671.03
00:58:56|2671.03
00:58:57|2671.03
00:58:58|2671.03
00:59:00|2670.86
00:59:00|2670.86
00:59:02|2670.86
00:59:02|2670.86
00:59:03|2670.69
00:59:05|2670.69
00:59:06|2670.69
00:59:06|2670.69
00:59:07|2670.69
00:59:09|2670.69
00:59:09|2670.69
00:59:10|2670.69
00:59:11|2670.69
00:59:12|2670.69
00:59:13|2670.69
00:59:14|2670.69
00:59:15|2670.69
00:59:16|2670.69
00:59:17|2670.69
00:59:19|2670.69
00:59:19|2670.69
00:59:20|2670.69
00:59:21|2670.57
00:59:22|2670.57
00:59:24|2670.57
00:59:24|2670.57
00:59:26|2670.57
00:59:27|2670.57
00:59:28|2670.57
00:59:30|2671.24
00:59:30|2671.24
00:59:32|2671.24
00:59:33|2671.24
00:59:34|2671.24
00:59:35|2671.24
00:59:36|2670.61
00:59:37|2670.61
00:59:38|2670.61
00:59:39|2670.61
00:59:40|2670.61
00:59:41|2670.61
00:59:43|2670.61
00:59:43|2670.61
00:59:45|2670.61
00:59:46|2670.61
00:59:47|2670.61
00:59:47|2670.61
00:59:49|2670.61
00:59:50|2670.61
00:59:51|2670.61
00:59:52|2670.61
00:59:53|2670.61
00:59:54|2670.61
00:59:55|2670.61
00:59:56|2670.61
00:59:57|2670.61
00:59:58|2670.61
00:59:59|2670.61
01:00:00|2670.61
01:00:01|2671.12
01:00:02|2671.12
01:00:03|2671.12
01:00:04|2671.12
01:00:05|2671.12
01:00:06|2671.12
01:00:07|2671.12
01:00:08|2671.12
01:00:09|2671.12
01:00:10|2671.12
01:00:11|2671.12
01:00:12|2671.12
01:00:13|2671.12
01:00:14|2671.12
01:00:15|2671.12
01:00:16|2671.12
01:00:17|2671.12
01:00:18|2671.12
01:00:19|2670.8
01:00:20|2670.8
01:00:21|2670.8
01:00:22|2670.8
01:00:23|2670.8
01:00:24|2670.8
01:00:25|2670.8
01:00:26|2670.8
01:00:28|2670.8
01:00:28|2670.8
01:00:29|2670.8
01:00:31|2670.8
01:00:32|2670.8
01:00:33|2670.8
01:00:34|2670.8
01:00:35|2670.8
01:00:36|2670.8
01:00:37|2670.8
01:00:38|2670.8
01:00:39|2670.8
01:00:40|2670.8
01:00:41|2670.8
01:00:42|2670.8
01:00:43|2670.8
01:00:44|2670.8
01:00:45|2670.8
01:00:46|2670.8
01:00:47|2670.8
01:00:48|2670.8
01:00:49|2670.8
01:00:50|2670.8
01:00:51|2670.8
01:00:52|2670.8
01:00:53|2670.8
01:00:54|2670.8
01:00:54|2670.8
01:00:56|2670.8
01:00:57|2670.8
01:00:58|2670.8
01:00:59|2670.8
01:01:00|2670.8
01:01:01|2670.79
01:01:01|2670.79
01:01:03|2670.79
01:01:04|2670.79
01:01:05|2670.7
01:01:06|2670.7
01:01:07|2670.7
01:01:08|2670.7
01:01:09|2670.7
01:01:10|2670.7
01:01:10|2670.7
01:01:12|2670.7
01:01:12|2670.7
01:01:13|2670.7
01:01:15|2670.7
01:01:16|2670.7
01:01:17|2670.7
01:01:17|2670.7
01:01:19|2670.7
01:01:20|2670.7
01:01:21|2670.7
01:01:22|2670.7
01:01:23|2670.7
01:01:24|2670.7
01:01:25|2670.7
01:01:26|2670.7
01:01:27|2670.7
01:01:29|2670.7
01:01:29|2670.7
01:01:31|2670.7
01:01:32|2670.7
01:01:33|2670.7
01:01:34|2670.7
01:01:36|2670.7
01:01:37|2670.7
01:01:38|2670.01
01:01:38|2669.79
01:01:40|2669.58
01:01:40|2669.66
01:01:41|2669.57
01:01:42|2669.57
01:01:44|2669.57
01:01:45|2669.57
01:01:46|2669.57
01:01:47|2669.57
01:01:48|2669.57
01:01:49|2669.57
01:01:50|2669.57
01:01:51|2669.57
01:01:52|2669.57
01:01:53|2669.6
01:01:54|2669.6
01:01:55|2669.6
01:01:56|2669.73
01:01:58|2669.73
01:01:58|2669.73
01:01:59|2669.73
01:02:00|2669.73
01:02:01|2669.73
01:02:02|2669.73
01:02:03|2670.26
01:02:04|2670.26
01:02:05|2670.26
01:02:07|2670.26
01:02:07|2670.26
01:02:08|2670.26
01:02:09|2670.26
01:02:10|2670.26
01:02:12|2670.26
01:02:12|2670.26
01:02:13|2670.26
01:02:14|2670.26
01:02:15|2670.26
01:02:16|2670.26
01:02:17|2670.26
01:02:18|2670.26
01:02:19|2670.3
01:02:20|2670.3
01:02:21|2670.3
01:02:22|2670.45
01:02:23|2670.45
01:02:24|2670.45
01:02:25|2670.45
01:02:26|2670.45
01:02:27|2670.45
01:02:29|2670.45
01:02:30|2670.45
01:02:32|2670.45
01:02:33|2670.45
01:02:34|2670.45
01:02:35|2670.45
01:02:36|2670.3
01:02:37|2670.3
01:02:38|2670.3
01:02:39|2670.3
01:02:39|2670.3
01:02:41|2670.3
01:02:41|2670.3
01:02:43|2670.3
01:02:44|2670.3
01:02:45|2670.3
01:02:46|2670.3
01:02:46|2670.3
01:02:48|2670.3
01:02:48|2670.3
01:02:49|2670.3
01:02:51|2670.3
01:02:52|2670.3
01:02:52|2670.3
01:02:54|2670.3
01:02:54|2670.3
01:02:55|2670.3
01:02:56|2670.3
01:02:58|2670.3
01:02:58|2670.3
01:02:59|2670.3
01:03:01|2670.3
01:03:01|2670.3
01:03:02|2670.3
01:03:03|2670.3
01:03:05|2670.3
01:03:06|2670.3
01:03:07|2670.3
01:03:08|2670.3
01:03:09|2670.3
01:03:10|2670.3
01:03:11|2670.3
01:03:12|2670.3
01:03:13|2670.3
01:03:14|2670.3
01:03:14|2670.3
01:03:16|2670.3
01:03:17|2670.3
01:03:18|2670.3
01:03:18|2670.3
01:03:20|2670.3
01:03:20|2670.3
01:03:22|2670.3
01:03:23|2670.3
01:03:24|2670.3
01:03:24|2670.3
01:03:26|2671.
01:03:27|2671.
01:03:27|2670.93
01:03:29|2670.93
01:03:30|2670.93
01:03:31|2670.93
01:03:33|2671.28
01:03:34|2671.28
01:03:35|2671.28
01:03:36|2671.28
01:03:37|2671.28
01:03:38|2671.28
01:03:39|2671.28
01:03:40|2671.28
01:03:41|2671.28
01:03:42|2671.28
01:03:43|2671.28
01:03:44|2671.5
01:03:45|2671.5
01:03:46|2671.5
01:03:47|2671.5
01:03:48|2671.5
01:03:49|2671.5
01:03:50|2671.5
01:03:51|2671.5
01:03:52|2671.5
01:03:53|2671.5
01:03:54|2671.5
01:03:55|2671.5
01:03:56|2671.5
01:03:57|2671.5
01:03:58|2671.5
01:03:59|2671.5
01:04:00|2671.5
01:04:01|2671.2
01:04:02|2671.2
01:04:03|2671.2
01:04:05|2671.2
01:04:05|2671.2
01:04:07|2671.2
01:04:08|2671.2
01:04:09|2671.2
01:04:09|2671.2
01:04:11|2671.2
01:04:11|2671.2
01:04:12|2671.2
01:04:13|2671.2
01:04:14|2671.2
01:04:15|2671.2
01:04:16|2671.2
01:04:17|2671.2
01:04:18|2671.2
01:04:19|2671.2
01:04:20|2671.2
01:04:21|2671.2
01:04:23|2671.2
01:04:23|2671.2
01:04:24|2671.2
01:04:25|2671.2
01:04:27|2671.2
01:04:27|2671.2
01:04:29|2671.2
01:04:29|2671.2
01:04:31|2671.2
01:04:32|2671.2
01:04:33|2671.2
01:04:34|2671.2
01:04:36|2671.2
01:04:37|2671.2
01:04:38|2671.2
01:04:39|2671.2
01:04:40|2670.82
01:04:41|2670.82
01:04:42|2670.82
01:04:43|2670.82
01:04:44|2670.82
01:04:45|2670.82
01:04:46|2671.53
01:04:48|2671.53
01:04:48|2671.53
01:04:49|2671.53
01:04:50|2671.53
01:04:52|2671.53
01:04:52|2671.53
01:04:54|2671.53
01:04:55|2671.53
01:04:56|2671.53
01:04:57|2671.53
01:04:58|2671.53
01:04:59|2671.53
01:05:00|2671.53
01:05:01|2671.53
01:05:02|2671.53
01:05:03|2671.53
01:05:04|2671.53
01:05:05|2671.53
01:05:06|2671.53
01:05:07|2671.53
01:05:08|2671.53
01:05:09|2671.53
01:05:10|2671.53
01:05:11|2671.53
01:05:12|2670.94
01:05:13|2670.94
01:05:14|2670.94
01:05:15|2670.94
01:05:16|2670.94
01:05:17|2670.94
01:05:18|2670.94
01:05:20|2670.76
01:05:21|2670.76
01:05:21|2670.76
01:05:23|2670.76
01:05:23|2670.76
01:05:24|2670.76
01:05:25|2670.76
01:05:27|2670.76
01:05:27|2670.76
01:05:28|2670.76
01:05:30|2670.76
01:05:30|2670.76
01:05:32|2670.76
01:05:33|2670.76
01:05:34|2670.
01:05:35|2670.
01:05:37|2670.
01:05:37|2670.
01:05:38|2670.
01:05:39|2670.
01:05:40|2670.
01:05:41|2670.
01:05:43|2670.
01:05:43|2670.
01:05:44|2670.
01:05:45|2670.
01:05:47|2670.
01:05:48|2670.
01:05:48|2670.
01:05:49|2670.
01:05:50|2670.
01:05:51|2670.
01:05:52|2670.
01:05:54|2670.42
01:05:54|2670.02
01:05:56|2670.2
01:05:57|2670.2
01:05:58|2670.2
01:05:59|2670.22
01:06:00|2670.22
01:06:01|2670.17
01:06:02|2670.17
01:06:03|2670.05
01:06:04|2670.03
01:06:05|2670.03
01:06:06|2669.4
01:06:07|2669.4
01:06:08|2669.4
01:06:09|2669.26
01:06:10|2669.14
01:06:11|2669.1
01:06:12|2669.1
01:06:13|2669.1
01:06:14|2669.83
01:06:15|2669.83
01:06:16|2669.83
01:06:17|2669.92
01:06:18|2669.92
01:06:19|2669.92
01:06:20|2670.1
01:06:21|2670.1
01:06:22|2670.1
01:06:23|2670.1
01:06:24|2670.1
01:06:25|2669.16
01:06:26|2669.16
01:06:27|2669.16
01:06:28|2669.16
01:06:29|2669.16
01:06:30|2669.16
01:06:31|2669.16
01:06:33|2669.16
01:06:34|2669.16
01:06:34|2669.16
01:06:36|2669.16
01:06:37|2669.16
01:06:38|2669.16
01:06:39|2669.16
01:06:41|2669.16
01:06:42|2669.16
01:06:42|2669.16
01:06:44|2669.16
01:06:45|2669.16
01:06:46|2669.16
01:06:47|2669.16
01:06:48|2669.16
01:06:49|2669.16
01:06:50|2669.16
01:06:51|2669.16
01:06:52|2669.6
01:06:53|2669.6
01:06:54|2669.6
01:06:55|2669.6
01:06:57|2669.6
01:06:57|2669.6
01:06:58|2669.6
01:06:59|2669.6
01:07:00|2669.6
01:07:01|2669.6
01:07:02|2668.98
01:07:03|2668.98
01:07:04|2668.98
01:07:05|2668.98
01:07:07|2668.98
01:07:08|2668.98
01:07:09|2668.98
01:07:10|2668.98
01:07:11|2668.82
01:07:12|2668.82
01:07:13|2668.82
01:07:14|2668.82
01:07:15|2668.82
01:07:16|2668.82
01:07:17|2668.82
01:07:18|2668.82
01:07:19|2668.82
01:07:19|2668.82
01:07:21|2668.82
01:07:22|2668.5
01:07:23|2668.5
01:07:24|2668.01
01:07:25|2668.01
01:07:26|2668.01
01:07:27|2668.01
01:07:28|2668.01
01:07:29|2668.01
01:07:30|2668.01
01:07:31|2668.01
01:07:32|2668.01
01:07:33|2668.04
01:07:35|2668.04
01:07:36|2668.04
01:07:37|2667.97
01:07:37|2667.97
01:07:39|2667.97
01:07:40|2667.97
01:07:41|2667.97
01:07:42|2667.97
01:07:43|2667.97
01:07:44|2667.97
01:07:44|2668.06
01:07:45|2668.06
01:07:47|2668.06
01:07:47|2668.06
01:07:49|2668.06
01:07:50|2667.95
01:07:51|2667.95
01:07:52|2667.95
01:07:52|2667.95
01:07:54|2667.95
01:07:54|2667.95
01:07:55|2667.95
01:07:56|2667.95
01:07:58|2667.95
01:07:59|2667.95
01:08:00|2667.95
01:08:01|2667.95
01:08:02|2667.95
01:08:03|2667.95
01:08:04|2667.95
01:08:04|2667.95
01:08:06|2667.95
01:08:07|2667.95
01:08:08|2667.95
01:08:09|2667.95
01:08:10|2667.95
01:08:11|2667.95
01:08:12|2667.95
01:08:13|2667.
01:08:14|2667.
01:08:15|2667.
01:08:16|2667.
01:08:17|2667.
01:08:18|2667.
01:08:19|2667.
01:08:20|2667.4
01:08:21|2667.4
01:08:22|2667.4
01:08:23|2667.4
01:08:24|2667.4
01:08:25|2667.4
01:08:26|2667.4
01:08:27|2667.4
01:08:28|2667.02
01:08:29|2667.02
01:08:30|2667.02
01:08:31|2667.02
01:08:32|2667.02
01:08:33|2667.02
01:08:35|2667.02
01:08:36|2667.02
01:08:37|2667.7
01:08:38|2667.7
01:08:39|2667.7
01:08:40|2667.7
01:08:41|2667.7
01:08:42|2667.84
01:08:43|2667.84
01:08:44|2667.84
01:08:46|2667.34
01:08:46|2667.34
01:08:48|2667.34
01:08:48|2667.34
01:08:50|2667.34
01:08:50|2667.34
01:08:52|2667.34
01:08:53|2667.34
01:08:54|2667.34
01:08:55|2667.34
01:08:56|2667.34
01:08:57|2667.34
01:08:58|2667.34
01:08:59|2667.34
01:09:00|2667.34
01:09:01|2667.34
01:09:02|2667.34
01:09:03|2667.34
01:09:04|2667.34
01:09:05|2667.34
01:09:06|2667.34
01:09:07|2667.34
01:09:08|2667.34
01:09:09|2667.34
01:09:10|2667.34
01:09:11|2667.34
01:09:12|2667.34
01:09:13|2667.28
01:09:14|2667.28
01:09:15|2667.28
01:09:17|2667.28
01:09:17|2667.28
01:09:18|2667.28
01:09:19|2667.28
01:09:20|2667.28
01:09:21|2665.5
01:09:22|2665.5
01:09:23|2665.36
01:09:24|2665.36
01:09:25|2665.36
01:09:26|2665.36
01:09:27|2665.36
01:09:28|2665.36
01:09:29|2665.36
01:09:30|2665.36
01:09:31|2665.36
01:09:32|2665.36
01:09:33|2665.36
01:09:34|2665.36
01:09:36|2665.36
01:09:37|2665.36
01:09:38|2665.36
01:09:39|2665.36
01:09:40|2665.36
01:09:41|2665.36
01:09:43|2665.36
01:09:43|2665.36
01:09:45|2665.36
01:09:45|2665.36
01:09:46|2665.36
01:09:47|2665.36
01:09:48|2665.36
01:09:50|2665.36
01:09:51|2665.36
01:09:52|2665.36
01:09:53|2665.36
01:09:54|2665.36
01:09:55|2665.36
01:09:56|2665.36
01:09:57|2665.36
01:09:58|2665.36
01:09:59|2665.36
01:10:00|2665.36
01:10:01|2665.18
01:10:02|2665.18
01:10:03|2665.18
01:10:04|2664.84
01:10:05|2664.84
01:10:06|2664.67
01:10:07|2664.67
01:10:08|2664.67
01:10:09|2663.62
01:10:10|2662.94
01:10:11|2662.5
01:10:12|2661.78
01:10:13|2661.78
01:10:14|2661.78
01:10:15|2661.78
01:10:16|2661.78
01:10:17|2661.78
01:10:18|2661.78
01:10:19|2661.78
01:10:20|2661.78
01:10:21|2661.78
01:10:22|2661.78
01:10:23|2661.78
01:10:24|2661.78
01:10:25|2661.78
01:10:27|2661.78
01:10:27|2661.78
01:10:28|2661.78
01:10:29|2661.78
01:10:30|2661.78
01:10:31|2660.88
01:10:32|2660.45
01:10:33|2660.45
01:10:34|2660.45
01:10:35|2660.45
01:10:37|2660.45
01:10:38|2659.2
01:10:39|2659.2
01:10:40|2658.7
01:10:41|2658.7
01:10:42|2658.7
01:10:43|2658.7
01:10:44|2658.96
01:10:46|2658.96
01:10:46|2658.96
01:10:47|2658.96
01:10:48|2658.96
01:10:50|2658.96
01:10:51|2658.96
01:10:52|2658.96
01:10:52|2659.29
01:10:54|2659.16
01:10:55|2659.16
01:10:56|2658.
01:10:57|2658.
01:10:58|2658.
01:10:59|2658.
01:11:00|2658.
01:11:01|2658.
01:11:02|2658.
01:11:03|2658.
01:11:04|2658.
01:11:05|2657.72
01:11:06|2657.14
01:11:07|2656.97
01:11:08|2656.41
01:11:09|2656.43
01:11:10|2656.86
01:11:11|2656.86
01:11:12|2657.5
01:11:13|2657.99
01:11:14|2658.99
01:11:15|2658.99
01:11:16|2658.99
01:11:17|2658.99
01:11:18|2658.99
01:11:19|2658.51
01:11:20|2658.09
01:11:21|2658.09
01:11:22|2658.09
01:11:23|2658.09
01:11:24|2658.09
01:11:25|2658.09
01:11:26|2657.86
01:11:27|2657.86
01:11:28|2657.86
01:11:29|2657.86
01:11:30|2657.86
01:11:31|2658.32
01:11:32|2658.32
01:11:33|2658.32
01:11:34|2658.32
01:11:35|2658.32
01:11:36|2658.32
01:11:37|2658.32
01:11:39|2658.32
01:11:40|2658.32
01:11:41|2658.32
01:11:42|2658.32
01:11:43|2658.32
01:11:44|2658.32
01:11:45|2658.32
01:11:47|2658.32
01:11:47|2658.32
01:11:48|2658.32
01:11:49|2658.32
01:11:50|2658.32
01:11:51|2658.32
01:11:52|2657.97
01:11:53|2657.97
01:11:55|2658.56
01:11:56|2658.72
01:11:56|2658.72
01:11:58|2658.72
01:11:58|2658.72
01:11:59|2659.85
01:12:01|2659.85
01:12:01|2659.85
01:12:03|2659.86
01:12:03|2659.86
01:12:04|2660.29
01:12:05|2660.29
01:12:07|2660.29
01:12:08|2660.29
01:12:08|2660.29
01:12:09|2660.27
01:12:11|2660.3
01:12:12|2660.3
01:12:13|2660.3
01:12:14|2660.22
01:12:15|2660.22
01:12:16|2660.22
01:12:17|2660.22
01:12:18|2660.22
01:12:18|2660.22
01:12:20|2660.22
01:12:21|2658.1
01:12:22|2658.1
01:12:23|2658.1
01:12:24|2658.
01:12:25|2658.
01:12:26|2658.
01:12:27|2658.
01:12:28|2658.
01:12:29|2658.
01:12:30|2657.21
01:12:31|2657.21
01:12:32|2656.5
01:12:33|2656.5
01:12:34|2656.5
01:12:35|2656.5
01:12:36|2656.5
01:12:37|2656.5
01:12:38|2656.5
01:12:40|2656.5
01:12:41|2656.5
01:12:42|2656.5
01:12:43|2656.5
01:12:44|2656.5
01:12:44|2655.
01:12:46|2654.4
01:12:47|2654.4
01:12:48|2654.4
01:12:50|2652.74
01:12:50|2652.55
01:12:52|2652.55
01:12:52|2652.55
01:12:54|2652.55
01:12:54|2652.55
01:12:56|2652.55
01:12:57|2652.55
01:12:58|2652.55
01:12:59|2652.55
01:13:00|2654.54
01:13:01|2654.54
01:13:03|2654.42
01:13:03|2654.42
01:13:04|2654.14
01:13:05|2654.14
01:13:06|2654.31
01:13:08|2654.31
01:13:09|2654.31
01:13:09|2654.31
01:13:11|2654.31
01:13:12|2654.31
01:13:12|2654.11
01:13:13|2654.11
01:13:14|2654.11
01:13:15|2654.11
01:13:16|2654.11
01:13:17|2654.11
01:13:18|2654.31
01:13:19|2654.31
01:13:20|2654.31
01:13:21|2654.31
01:13:22|2654.42
01:13:23|2655.15
01:13:24|2655.39
01:13:25|2655.39
01:13:26|2655.39
01:13:27|2655.39
01:13:28|2655.
01:13:29|2655.
01:13:30|2655.
01:13:31|2655.
01:13:32|2655.
01:13:33|2655.
01:13:35|2655.
01:13:35|2655.
01:13:36|2655.
01:13:37|2655.
01:13:38|2655.
01:13:39|2655.
01:13:41|2655.
01:13:42|2654.91
01:13:44|2654.91
01:13:44|2654.91
01:13:46|2654.91
01:13:47|2654.91
01:13:48|2654.91
01:13:48|2654.91
01:13:49|2654.91
01:13:51|2655.04
01:13:52|2655.04
01:13:53|2655.04
01:13:54|2655.04
01:13:55|2655.04
01:13:56|2655.57
01:13:57|2655.57
01:13:58|2655.57
01:13:59|2654.97
01:14:00|2654.97
01:14:01|2654.54
01:14:02|2654.54
01:14:03|2654.54
01:14:04|2654.54
01:14:05|2654.54
01:14:07|2654.54
01:14:08|2654.54
01:14:08|2654.54
01:14:09|2654.54
01:14:10|2654.54
01:14:12|2654.54
01:14:12|2654.54
01:14:13|2654.54
01:14:14|2654.54
01:14:15|2654.54
01:14:16|2654.54
01:14:17|2654.54
01:14:18|2654.82
01:14:19|2654.82
01:14:21|2654.82
01:14:22|2654.82
01:14:22|2654.82
01:14:24|2654.82
01:14:24|2654.82
01:14:25|2653.91
01:14:26|2653.55
01:14:28|2653.56
01:14:28|2653.5
01:14:29|2653.5
01:14:31|2653.5
01:14:31|2653.5
01:14:32|2653.5
01:14:33|2653.39
01:14:35|2653.39
01:14:35|2653.39
01:14:36|2653.39
01:14:37|2653.47
01:14:38|2653.47
01:14:39|2653.38
01:14:41|2653.38
01:14:42|2653.38
01:14:44|2653.38
01:14:45|2653.38
01:14:46|2653.38
01:14:47|2653.61
01:14:48|2653.61
01:14:49|2653.61
01:14:49|2653.61
01:14:51|2653.61
01:14:52|2653.61
01:14:52|2653.61
01:14:54|2653.61
01:14:55|2653.61
01:14:56|2653.61
01:14:57|2653.61
01:14:58|2653.61
01:14:58|2653.61
01:15:00|2653.61
01:15:01|2653.61
01:15:01|2653.61
01:15:03|2653.61
01:15:04|2653.61
01:15:05|2653.61
01:15:06|2653.61
01:15:07|2653.61
01:15:08|2653.61
01:15:09|2653.61
01:15:10|2653.61
01:15:11|2653.61
01:15:12|2654.
01:15:13|2654.5
01:15:14|2654.92
01:15:15|2654.75
01:15:16|2655.1
01:15:17|2655.1
01:15:18|2655.1
01:15:19|2655.1
01:15:20|2655.1
01:15:21|2655.1
01:15:22|2655.1
01:15:23|2655.1
01:15:24|2655.1
01:15:25|2655.1
01:15:26|2655.99
01:15:27|2655.99
01:15:28|2655.99
01:15:29|2657.5
01:15:30|2657.5
01:15:31|2658.41
01:15:32|2658.41
01:15:33|2658.41
01:15:34|2658.41
01:15:35|2658.41
01:15:36|2658.41
01:15:37|2658.41
01:15:38|2658.33
01:15:39|2658.33
01:15:40|2658.33
01:15:41|2658.33
01:15:42|2658.33
01:15:44|2657.67
01:15:44|2657.67
01:15:46|2657.35
01:15:47|2657.35
01:15:48|2657.45
01:15:49|2657.45
01:15:50|2657.45
01:15:51|2657.45
01:15:52|2657.45
01:15:52|2657.45
01:15:54|2657.45
01:15:55|2657.45
01:15:56|2657.45
01:15:57|2657.45
01:15:58|2657.37
01:15:59|2657.37
01:16:00|2657.36
01:16:02|2657.36
01:16:03|2657.36
01:16:04|2657.36
01:16:04|2657.36
01:16:05|2657.36
01:16:07|2657.36
01:16:08|2657.36
01:16:08|2657.36
01:16:09|2657.36
01:16:11|2657.36
01:16:12|2657.36
01:16:13|2657.36
01:16:14|2656.51
01:16:15|2656.51
01:16:15|2656.51
01:16:16|2656.51
01:16:17|2656.51
01:16:19|2656.51
01:16:20|2656.51
01:16:20|2656.51
01:16:22|2656.51
01:16:23|2656.46
01:16:23|2656.46
01:16:24|2656.46
01:16:26|2656.46
01:16:26|2656.46
01:16:27|2656.46
01:16:28|2656.46
01:16:29|2656.46
01:16:30|2656.46
01:16:32|2656.46
01:16:32|2655.66
01:16:34|2655.66
01:16:34|2655.
01:16:35|2654.77
01:16:37|2654.13
01:16:38|2654.13
01:16:38|2654.13
01:16:39|2654.13
01:16:40|2654.13
01:16:41|2654.13
01:16:43|2654.13
01:16:44|2654.13
01:16:45|2654.13
01:16:46|2654.13
01:16:47|2654.13
01:16:48|2654.13
01:16:49|2653.5
01:16:50|2652.95
01:16:51|2652.95
01:16:52|2652.95
01:16:54|2652.95
01:16:54|2652.95
01:16:55|2653.25
01:16:56|2653.25
01:16:57|2653.25
01:16:58|2653.25
01:16:59|2653.25
01:17:00|2653.25
01:17:02|2653.25
01:17:03|2653.25
01:17:04|2653.25
01:17:04|2653.25
01:17:06|2654.05
01:17:06|2654.05
01:17:07|2654.05
01:17:08|2654.05
01:17:09|2654.05
01:17:10|2654.05
01:17:11|2654.05
01:17:13|2654.05
01:17:14|2654.05
01:17:14|2654.05
01:17:15|2654.05
01:17:16|2654.05
01:17:17|2654.5
01:17:18|2654.5
01:17:19|2654.5
01:17:20|2654.5
01:17:22|2654.5
01:17:22|2654.5
01:17:23|2654.54
01:17:25|2654.54
01:17:26|2654.54
01:17:27|2654.54
01:17:27|2654.54
01:17:28|2654.54
01:17:29|2654.54
01:17:30|2654.54
01:17:31|2654.54
01:17:32|2655.13
01:17:34|2655.13
01:17:34|2655.32
01:17:36|2655.42
01:17:36|2655.42
01:17:37|2655.42
01:17:38|2655.54
01:17:39|2655.54
01:17:40|2655.54
01:17:42|2655.54
01:17:43|2655.54
01:17:44|2655.71
01:17:45|2655.71
01:17:46|2655.71
01:17:47|2655.71
01:17:48|2655.71
01:17:49|2655.71
01:17:50|2655.71
01:17:52|2655.99
01:17:53|2656.6
01:17:54|2656.6
01:17:55|2656.61
01:17:56|2656.61
01:17:57|2656.61
01:17:58|2656.83
01:17:59|2656.84
01:18:00|2655.9
01:18:01|2655.9
01:18:02|2656.08
01:18:03|2656.08
01:18:04|2656.08
01:18:05|2656.08
01:18:06|2656.08
01:18:07|2656.08
01:18:08|2656.08
01:18:09|2656.08
01:18:10|2656.08
01:18:11|2656.08
01:18:12|2656.08
01:18:13|2656.08
01:18:14|2656.08
01:18:15|2656.08
01:18:16|2656.73
01:18:17|2656.73
01:18:18|2657.5
01:18:19|2657.5
01:18:20|2658.01
01:18:21|2658.01
01:18:22|2658.01
01:18:23|2658.01
01:18:24|2659.51
01:18:25|2659.51
01:18:26|2658.85
01:18:27|2658.85
01:18:28|2658.85
01:18:29|2658.48
01:18:30|2658.51
01:18:31|2658.51
01:18:32|2658.51
01:18:33|2658.51
01:18:34|2658.51
01:18:35|2658.51
01:18:36|2658.34
01:18:37|2658.34
01:18:38|2658.34
01:18:39|2658.34
01:18:40|2658.34
01:18:41|2658.34
01:18:42|2658.34
01:18:43|2658.34
01:18:44|2658.34
01:18:46|2658.34
01:18:47|2658.34
01:18:47|2658.34
01:18:49|2658.34
01:18:50|2657.18
01:18:51|2657.18
01:18:53|2657.18
01:18:53|2657.18
01:18:54|2657.18
01:18:55|2657.93
01:18:56|2657.93
01:18:58|2657.93
01:18:59|2657.93
01:19:00|2657.93
01:19:01|2657.93
01:19:02|2657.93
01:19:03|2657.93
01:19:04|2657.93
01:19:05|2657.93
01:19:06|2657.93
01:19:07|2657.93
01:19:08|2657.93
01:19:09|2657.93
01:19:10|2657.93
01:19:11|2657.93
01:19:12|2657.93
01:19:13|2657.93
01:19:14|2657.93
01:19:14|2657.93
01:19:16|2657.93
01:19:17|2657.93
01:19:18|2657.08
01:19:18|2657.08
01:19:20|2657.08
01:19:21|2657.08
01:19:22|2657.08
01:19:23|2657.08
01:19:24|2657.08
01:19:25|2657.08
01:19:26|2657.08
01:19:27|2657.08
01:19:27|2657.05
01:19:29|2657.05
01:19:30|2657.24
01:19:31|2658.03
01:19:32|2658.03
01:19:33|2658.03
01:19:34|2658.03
01:19:35|2658.03
01:19:35|2658.03
01:19:37|2658.03
01:19:37|2658.03
01:19:39|2657.42
01:19:40|2657.42
01:19:40|2657.42
01:19:42|2657.42
01:19:42|2657.61
01:19:44|2657.61
01:19:45|2657.61
01:19:46|2657.61
01:19:48|2657.61
01:19:49|2656.97
01:19:50|2656.55
01:19:51|2655.67
01:19:52|2655.67
01:19:53|2655.67
01:19:54|2655.67
01:19:56|2655.67
01:19:56|2655.67
01:19:58|2655.67
01:19:58|2655.67
01:20:00|2655.67
01:20:00|2654.1
01:20:02|2654.1
01:20:03|2654.1
01:20:03|2654.1
01:20:04|2654.1
01:20:06|2654.1
01:20:07|2654.1
01:20:08|2654.1
01:20:09|2655.55
01:20:10|2656.
01:20:11|2656.
01:20:12|2656.
01:20:12|2656.
01:20:14|2656.
01:20:15|2656.
01:20:16|2656.
01:20:17|2656.
01:20:18|2656.7
01:20:18|2656.7
01:20:20|2656.7
01:20:21|2656.7
01:20:21|2656.7
01:20:23|2656.7
01:20:24|2656.7
01:20:25|2656.7
01:20:26|2656.7
01:20:27|2657.61
01:20:28|2657.61
01:20:28|2657.61
01:20:30|2657.63
01:20:31|2657.63
01:20:31|2657.31
01:20:33|2657.31
01:20:34|2657.28
01:20:35|2657.28
01:20:36|2657.28
01:20:37|2657.67
01:20:38|2657.67
01:20:39|2657.67
01:20:40|2657.67
01:20:41|2657.67
01:20:42|2658.13
01:20:43|2658.13
01:20:44|2658.13
01:20:45|2658.13
01:20:46|2658.13
01:20:48|2658.13
01:20:49|2658.13
01:20:50|2658.13
01:20:51|2657.35
01:20:52|2657.35
01:20:53|2657.35
01:20:54|2657.35
01:20:55|2657.35
01:20:56|2657.35
01:20:57|2657.35
01:20:58|2657.35
01:20:59|2657.35
01:21:01|2657.35
01:21:01|2657.35
01:21:02|2657.35
01:21:03|2657.35
01:21:04|2657.35
01:21:05|2657.35
01:21:06|2657.83
01:21:07|2657.83
01:21:08|2657.88
01:21:09|2657.93
01:21:10|2657.93
01:21:11|2657.93
01:21:12|2657.93
01:21:13|2657.93
01:21:14|2657.93
01:21:15|2657.93
01:21:17|2657.93
01:21:17|2657.93
01:21:19|2657.93
01:21:19|2657.93
01:21:21|2657.93
01:21:21|2657.93
01:21:22|2657.93
01:21:23|2657.93
01:21:25|2657.93
01:21:25|2657.93
01:21:26|2657.93
01:21:27|2657.93
01:21:28|2657.93
01:21:30|2657.93
01:21:31|2657.93
01:21:31|2657.93
01:21:33|2657.93
01:21:33|2657.93
01:21:35|2657.93
01:21:35|2657.93
01:21:37|2657.93
01:21:38|2657.93
01:21:39|2657.93
01:21:40|2657.93
01:21:41|2657.93
01:21:42|2657.93
01:21:43|2657.93
01:21:44|2658.36
01:21:45|2658.36
01:21:46|2658.36
01:21:47|2658.36
01:21:49|2658.36
01:21:49|2658.36
01:21:50|2658.36
01:21:51|2658.36
01:21:53|2658.36
01:21:54|2658.36
01:21:54|2658.36
01:21:55|2658.36
01:21:57|2658.36
01:21:58|2658.36
01:21:59|2658.36
01:22:00|2658.36
01:22:00|2658.36
01:22:02|2658.36
01:22:03|2658.37
01:22:04|2658.37
01:22:05|2658.37
01:22:06|2658.37
01:22:07|2658.37
01:22:08|2658.37
01:22:09|2658.37
01:22:10|2658.37
01:22:11|2658.37
01:22:12|2658.37
01:22:13|2658.37
01:22:14|2658.37
01:22:15|2657.82
01:22:16|2657.23
01:22:17|2656.5
01:22:18|2656.5
01:22:19|2656.5
01:22:20|2656.5
01:22:21|2656.5
01:22:22|2656.5
01:22:23|2656.5
01:22:24|2656.5
01:22:25|2656.5
01:22:26|2656.5
01:22:27|2656.5
01:22:28|2656.33
01:22:29|2656.33
01:22:30|2656.33
01:22:31|2656.27
01:22:32|2655.55
01:22:33|2655.
01:22:34|2655.
01:22:35|2655.
01:22:36|2655.
01:22:37|2655.
01:22:38|2655.
01:22:39|2655.
01:22:40|2655.
01:22:41|2655.
01:22:42|2655.
01:22:43|2655.
01:22:44|2655.
01:22:45|2655.
01:22:46|2655.
01:22:47|2655.
01:22:48|2655.
01:22:50|2655.
01:22:51|2655.
01:22:52|2655.
01:22:53|2655.
01:22:55|2655.
01:22:56|2655.
01:22:57|2655.
01:22:58|2655.
01:22:59|2655.
01:23:00|2655.
01:23:01|2655.
01:23:02|2655.
01:23:04|2658.46
01:23:04|2658.93
01:23:05|2658.75
01:23:06|2657.34
01:23:07|2657.33
01:23:08|2657.33
01:23:09|2657.33
01:23:11|2657.43
01:23:12|2657.43
01:23:13|2657.43
01:23:13|2657.43
01:23:14|2657.43
01:23:16|2657.43
01:23:16|2657.43
01:23:18|2657.43
01:23:19|2657.43
01:23:19|2657.43
01:23:21|2657.43
01:23:22|2657.27
01:23:22|2657.27
01:23:23|2657.27
01:23:24|2657.27
01:23:25|2657.27
01:23:26|2657.27
01:23:28|2657.27
01:23:28|2657.27
01:23:30|2657.27
01:23:30|2657.27
01:23:32|2656.97
01:23:33|2656.97
01:23:33|2656.97
01:23:34|2656.97
01:23:35|2656.97
01:23:37|2656.97
01:23:37|2656.97
01:23:39|2656.97
01:23:40|2656.97
01:23:40|2656.97
01:23:41|2656.97
01:23:42|2656.97
01:23:43|2656.97
01:23:44|2656.97
01:23:45|2656.97
01:23:47|2656.97
01:23:48|2656.97
01:23:48|2656.97
01:23:50|2656.97
01:23:51|2656.97
01:23:53|2656.97
01:23:54|2656.97
01:23:55|2656.97
01:23:56|2656.97
01:23:57|2656.97
01:23:58|2656.97
01:23:59|2656.97
01:24:00|2656.97
01:24:01|2656.97
01:24:02|2656.97
01:24:03|2656.97
01:24:04|2656.97
01:24:05|2656.97
01:24:06|2656.97
01:24:07|2656.97
01:24:08|2656.97
01:24:09|2656.97
01:24:10|2656.97
01:24:11|2656.97
01:24:12|2656.97
01:24:13|2656.97
01:24:14|2656.97
01:24:15|2656.97
01:24:16|2656.97
01:24:17|2656.97
01:24:18|2656.97
01:24:19|2656.97
01:24:20|2656.97
01:24:21|2656.97
01:24:22|2656.97
01:24:23|2656.97
01:24:24|2656.97
01:24:25|2656.97
01:24:26|2656.97
01:24:27|2656.97
01:24:28|2656.97
01:24:29|2656.97
01:24:30|2656.97
01:24:31|2657.9
01:24:32|2657.9
01:24:33|2657.9
01:24:34|2657.9
01:24:35|2658.09
01:24:36|2658.09
01:24:37|2658.1
01:24:38|2658.62
01:24:39|2659.
01:24:40|2659.
01:24:41|2659.
01:24:42|2659.
01:24:43|2659.
01:24:44|2659.
01:24:45|2659.
01:24:46|2659.
01:24:47|2659.
01:24:48|2659.
01:24:49|2659.
01:24:51|2659.35
01:24:52|2659.35
01:24:53|2659.35
01:24:54|2659.35
01:24:55|2659.35
01:24:56|2659.35
01:24:57|2659.35
01:24:58|2659.35
01:24:59|2659.35
01:25:00|2659.35
01:25:02|2659.35
01:25:03|2659.35
01:25:03|2659.35
01:25:04|2659.35
01:25:06|2659.35
01:25:06|2659.35
01:25:07|2659.35
01:25:09|2659.35
01:25:09|2660.48
01:25:10|2660.48
01:25:12|2660.48
01:25:13|2660.48
01:25:14|2660.48
01:25:15|2660.48
01:25:16|2660.48
01:25:17|2660.48
01:25:18|2660.48
01:25:19|2660.48
01:25:19|2660.48
01:25:21|2660.48
01:25:22|2660.48
01:25:22|2660.48
01:25:24|2660.48
01:25:25|2660.48
01:25:26|2660.48
01:25:27|2660.48
01:25:28|2660.48
01:25:28|2660.48
01:25:29|2660.48
01:25:31|2660.18
01:25:32|2660.18
01:25:33|2660.18
01:25:33|2660.18
01:25:35|2660.18
01:25:35|2660.18
01:25:37|2660.18
01:25:38|2660.18
01:25:39|2660.18
01:25:40|2660.18
01:25:41|2660.18
01:25:42|2660.18
01:25:42|2660.18
01:25:44|2660.18
01:25:45|2660.18
01:25:46|2659.85
01:25:46|2659.85
01:25:48|2659.85
01:25:49|2659.85
01:25:50|2659.85
01:25:51|2659.85
01:25:52|2660.13
01:25:54|2660.13
01:25:55|2660.13
01:25:56|2660.07
01:25:57|2660.07
01:25:57|2660.07
01:25:59|2660.39
01:26:00|2660.39
01:26:01|2660.49
01:26:02|2660.49
01:26:03|2660.49
01:26:04|2660.49
01:26:05|2660.49
01:26:07|2660.49
01:26:08|2660.49
01:26:09|2660.49
01:26:10|2660.49
01:26:11|2660.49
01:26:12|2660.49
01:26:13|2660.49
01:26:14|2660.49
01:26:15|2660.49
01:26:16|2660.49
01:26:17|2660.49
01:26:18|2660.49
01:26:19|2660.49
01:26:20|2660.49
01:26:21|2660.49
01:26:22|2660.49
01:26:23|2660.49
01:26:24|2660.49
01:26:25|2660.49
01:26:26|2660.49
01:26:27|2660.49
01:26:28|2660.49
01:26:29|2660.49
01:26:30|2660.49
01:26:31|2660.49
01:26:32|2660.49
01:26:33|2660.49
01:26:35|2660.49
01:26:35|2660.49
01:26:36|2660.49
01:26:37|2660.49
01:26:38|2660.49
01:26:39|2660.49
01:26:40|2660.49
01:26:41|2660.49
01:26:42|2660.49
01:26:43|2660.5
01:26:44|2660.99
01:26:45|2660.99
01:26:46|2660.94
01:26:47|2660.94
01:26:48|2660.94
01:26:49|2660.94
01:26:50|2660.94
01:26:51|2660.94
01:26:53|2660.94
01:26:54|2660.94
01:26:55|2660.94
01:26:57|2660.94
01:26:57|2660.94
01:26:59|2660.94
01:27:00|2660.94
01:27:01|2660.94
01:27:02|2660.94
01:27:03|2660.94
01:27:04|2660.94
01:27:05|2660.94
01:27:06|2660.94
01:27:07|2660.94
01:27:08|2660.94
01:27:09|2660.94
01:27:10|2660.94
01:27:11|2660.94
01:27:12|2660.94
01:27:14|2660.82
01:27:14|2660.82
01:27:15|2660.82
01:27:16|2660.82
01:27:17|2660.82
01:27:18|2660.82
01:27:19|2660.82
01:27:20|2660.82
01:27:21|2660.82
01:27:22|2660.82
01:27:23|2660.82
01:27:24|2658.85
01:27:25|2658.85
01:27:26|2658.85
01:27:27|2658.85
01:27:28|2658.85
01:27:29|2658.85
01:27:30|2658.85
01:27:31|2658.85
01:27:32|2658.85
01:27:33|2658.85
01:27:34|2658.85
01:27:35|2658.85
01:27:36|2659.18
01:27:37|2659.18
01:27:38|2659.18
01:27:39|2659.07
01:27:40|2659.07
01:27:41|2659.07
01:27:42|2659.07
01:27:43|2659.07
01:27:44|2659.07
01:27:45|2659.07
01:27:46|2659.07
01:27:47|2659.07
01:27:48|2659.07
01:27:49|2659.07
01:27:50|2659.07
01:27:51|2660.5
01:27:52|2660.5
01:27:54|2660.5
01:27:55|2660.5
01:27:56|2660.5
01:27:57|2660.5
01:27:59|2660.5
01:27:59|2660.5
01:28:00|2659.03
01:28:01|2656.24
01:28:02|2655.22
01:28:03|2655.12
01:28:04|2655.12
01:28:05|2655.12
01:28:06|2655.12
01:28:08|2656.
01:28:08|2656.
01:28:09|2656.
01:28:11|2656.
01:28:11|2654.62
01:28:13|2655.08
01:28:13|2655.08
01:28:15|2655.08
01:28:16|2655.08
01:28:17|2655.08
01:28:18|2654.3
01:28:19|2654.3
01:28:20|2654.3
01:28:21|2654.3
01:28:22|2654.3
01:28:23|2654.3
01:28:24|2653.78
01:28:25|2653.78
01:28:27|2654.56
01:28:27|2654.56
01:28:28|2654.56
01:28:30|2654.56
01:28:30|2655.
01:28:32|2655.
01:28:33|2655.
01:28:33|2655.
01:28:35|2654.48
01:28:36|2654.48
01:28:37|2654.48
01:28:38|2654.48
01:28:39|2654.48
01:28:40|2654.48
01:28:41|2654.48
01:28:42|2654.48
01:28:43|2654.48
01:28:44|2654.48
01:28:45|2654.48
01:28:46|2654.48
01:28:47|2654.48
01:28:48|2654.48
01:28:49|2654.48
01:28:50|2654.48
01:28:51|2654.48
01:28:51|2654.48
01:28:53|2656.19
01:28:54|2656.87
01:28:55|2657.04
01:28:57|2657.26
01:28:57|2657.26
01:28:59|2657.66
01:29:00|2657.2
01:29:01|2657.2
01:29:02|2657.2
01:29:03|2657.2
01:29:04|2657.2
01:29:05|2657.2
01:29:05|2657.2
01:29:07|2657.2
01:29:08|2657.2
01:29:09|2657.2
01:29:10|2657.2
01:29:11|2657.2
01:29:12|2657.2
01:29:13|2658.67
01:29:14|2658.67
01:29:15|2658.67
01:29:16|2659.
01:29:17|2659.
01:29:18|2659.
01:29:19|2659.
01:29:20|2659.
01:29:22|2659.
01:29:23|2659.
01:29:23|2659.
01:29:25|2659.
01:29:26|2659.
01:29:26|2659.
01:29:27|2659.
01:29:29|2659.
01:29:30|2659.
01:29:30|2659.87
01:29:31|2659.87
01:29:32|2659.87
01:29:34|2659.87
01:29:34|2659.87
01:29:35|2659.87
01:29:36|2659.87
01:29:37|2659.87
01:29:38|2659.87
01:29:40|2659.87
01:29:40|2659.87
01:29:42|2659.87
01:29:42|2659.87
01:29:43|2659.87
01:29:45|2659.87
01:29:46|2659.12
01:29:47|2659.12
01:29:47|2659.12
01:29:49|2659.12
01:29:50|2659.12
01:29:51|2659.12
01:29:52|2659.12
01:29:53|2659.12
01:29:54|2659.12
01:29:55|2659.12
01:29:56|2658.01
01:29:57|2658.
01:29:59|2658.
01:29:59|2658.
01:30:00|2658.
01:30:01|2658.
01:30:02|2658.
01:30:03|2658.
01:30:04|2658.
01:30:05|2658.
01:30:06|2658.
01:30:08|2658.
01:30:08|2658.
01:30:10|2659.
01:30:10|2659.
01:30:12|2659.
01:30:13|2659.
01:30:13|2659.
01:30:14|2659.
01:30:16|2659.
01:30:16|2659.08
01:30:18|2659.08
01:30:18|2659.08
01:30:20|2659.08
01:30:21|2659.08
01:30:22|2659.08
01:30:22|2659.08
01:30:24|2659.08
01:30:24|2659.08
01:30:26|2659.08
01:30:26|2659.08
01:30:28|2657.72
01:30:28|2657.72
01:30:29|2657.72
01:30:30|2657.72
01:30:32|2657.72
01:30:32|2659.53
01:30:34|2659.53
01:30:35|2659.52
01:30:36|2659.52
01:30:37|2659.52
01:30:38|2659.64
01:30:39|2659.64
01:30:40|2659.95
01:30:41|2659.95
01:30:42|2659.95
01:30:43|2659.95
01:30:44|2659.95
01:30:45|2659.95
01:30:46|2659.95
01:30:47|2659.95
01:30:48|2659.95
01:30:49|2659.95
01:30:50|2659.95
01:30:51|2659.95
01:30:52|2659.95
01:30:53|2659.95
01:30:54|2659.95
01:30:55|2660.17
01:30:56|2659.84
01:30:57|2660.26
01:30:59|2660.26
01:31:00|2660.26
01:31:02|2660.26
01:31:03|2660.26
01:31:03|2661.54
01:31:04|2661.54
01:31:06|2662.
01:31:07|2662.
01:31:08|2662.
01:31:08|2662.
01:31:10|2662.
01:31:11|2662.72
01:31:12|2662.72
01:31:12|2662.72
01:31:14|2662.72
01:31:15|2662.72
01:31:15|2662.72
01:31:17|2662.72
01:31:18|2662.72
01:31:19|2662.72
01:31:20|2662.72
01:31:21|2662.85
01:31:22|2662.85
01:31:23|2662.85
01:31:24|2662.85
01:31:25|2662.31
01:31:26|2662.31
01:31:27|2662.31
01:31:28|2662.31
01:31:29|2662.31
01:31:30|2662.31
01:31:31|2662.31
01:31:32|2662.31
01:31:33|2662.31
01:31:35|2662.31
01:31:35|2662.31
01:31:36|2662.31
01:31:37|2662.31
01:31:38|2662.36
01:31:39|2662.36
01:31:40|2662.36
01:31:41|2662.36
01:31:42|2662.36
01:31:43|2662.68
01:31:44|2662.68
01:31:45|2662.68
01:31:46|2662.68
01:31:47|2662.68
01:31:48|2662.68
01:31:49|2662.68
01:31:50|2662.68
01:31:52|2662.68
01:31:52|2662.68
01:31:53|2662.68
01:31:55|2662.68
01:31:55|2662.68
01:31:57|2663.7
01:31:58|2663.7
01:32:00|2663.7
01:32:01|2663.7
01:32:01|2663.99
01:32:03|2663.99
01:32:04|2663.99
01:32:05|2664.18
01:32:06|2664.18
01:32:07|2664.18
01:32:08|2663.98
01:32:09|2663.98
01:32:10|2663.98
01:32:11|2663.98
01:32:12|2663.98
01:32:13|2663.98
01:32:14|2663.98
01:32:15|2663.98
01:32:16|2663.98
01:32:17|2663.98
01:32:18|2663.98
01:32:19|2663.98
01:32:20|2663.98
01:32:21|2663.98
01:32:22|2663.98
01:32:23|2663.98
01:32:24|2663.98
01:32:25|2663.98
01:32:26|2663.98
01:32:27|2663.98
01:32:28|2663.98
01:32:29|2663.98
01:32:30|2664.03
01:32:31|2664.03
01:32:32|2664.03
01:32:33|2664.03
01:32:34|2664.03
01:32:35|2664.03
01:32:36|2664.03
01:32:37|2664.03
01:32:38|2664.03
01:32:39|2664.33
01:32:40|2664.33
01:32:41|2664.33
01:32:43|2664.88
01:32:43|2664.88
01:32:44|2666.18
01:32:46|2666.57
01:32:47|2666.57
01:32:48|2666.57
01:32:49|2666.57
01:32:50|2667.28
01:32:51|2667.34
01:32:51|2667.09
01:32:53|2667.09
01:32:54|2668.13
01:32:55|2668.13
01:32:56|2668.13
01:32:57|2668.13
01:32:58|2668.13
01:32:59|2668.13
01:33:00|2668.13
01:33:02|2668.13
01:33:03|2668.59
01:33:04|2668.59
01:33:05|2668.59
01:33:06|2668.59
01:33:07|2668.59
01:33:08|2668.59
01:33:09|2669.5
01:33:10|2669.5
01:33:11|2669.04
01:33:12|2669.04
01:33:13|2669.04
01:33:14|2669.69
01:33:15|2669.69
01:33:16|2669.69
01:33:17|2669.69
01:33:18|2669.69
01:33:19|2669.69
01:33:20|2669.69
01:33:21|2670.
01:33:22|2670.
01:33:23|2670.
01:33:24|2669.96
01:33:25|2669.96
01:33:26|2669.96
01:33:27|2669.96
01:33:28|2668.57
01:33:29|2668.57
01:33:30|2668.57
01:33:31|2668.57
01:33:32|2668.61
01:33:33|2668.62
01:33:34|2668.5
01:33:35|2668.5
01:33:36|2668.5
01:33:37|2668.5
01:33:38|2668.5
01:33:39|2667.81
01:33:40|2667.17
01:33:41|2667.17
01:33:42|2667.17
01:33:43|2667.46
01:33:44|2667.46
01:33:45|2667.46
01:33:46|2667.46
01:33:47|2667.46
01:33:48|2667.46
01:33:49|2667.45
01:33:50|2667.45
01:33:51|2667.45
01:33:52|2667.45
01:33:53|2667.45
01:33:54|2667.45
01:33:55|2667.45
01:33:56|2667.45
01:33:57|2667.95
01:33:58|2667.95
01:33:59|2667.95
01:34:00|2667.95
01:34:02|2667.95
01:34:03|2668.36
01:34:04|2668.36
01:34:05|2668.36
01:34:06|2668.36
01:34:07|2668.36
01:34:08|2668.36
01:34:09|2668.36
01:34:10|2668.36
01:34:11|2668.36
01:34:12|2667.
01:34:13|2667.
01:34:14|2667.
01:34:15|2667.
01:34:16|2667.
01:34:17|2667.
01:34:18|2667.
01:34:19|2667.
01:34:20|2667.
01:34:21|2667.
01:34:22|2666.82
01:34:23|2666.82
01:34:24|2666.82
01:34:25|2666.82
01:34:26|2666.82
01:34:27|2666.82
01:34:28|2666.82
01:34:29|2666.82
01:34:30|2666.82
01:34:31|2666.82
01:34:32|2666.82
01:34:33|2666.82
01:34:34|2666.82
01:34:35|2666.82
01:34:36|2666.82
01:34:37|2666.82
01:34:38|2666.82
01:34:39|2666.82
01:34:40|2666.82
01:34:41|2666.82
01:34:42|2666.82
01:34:43|2666.82
01:34:45|2667.73
01:34:45|2667.73
01:34:46|2667.73
01:34:47|2667.73
01:34:48|2667.73
01:34:49|2667.81
01:34:50|2667.81
01:34:51|2667.76
01:34:52|2667.76
01:34:53|2667.76
01:34:54|2667.76
01:34:55|2667.76
01:34:56|2667.76
01:34:57|2667.76
01:34:58|2667.76
01:34:59|2667.58
01:35:01|2667.58
01:35:02|2667.58
01:35:03|2667.58
01:35:04|2667.57
01:35:05|2667.57
01:35:06|2667.57
01:35:07|2667.57
01:35:08|2667.57
01:35:09|2667.57
01:35:10|2667.57
01:35:12|2667.57
01:35:12|2667.57
01:35:13|2667.57
01:35:14|2667.57
01:35:15|2667.57
01:35:16|2667.57
01:35:18|2667.1
01:35:18|2667.1
01:35:20|2667.1
01:35:21|2666.97
01:35:21|2666.97
01:35:23|2667.15
01:35:24|2667.15
01:35:24|2667.15
01:35:25|2667.15
01:35:27|2667.15
01:35:27|2667.15
01:35:28|2667.15
01:35:29|2667.15
01:35:31|2667.15
01:35:31|2667.15
01:35:32|2667.47
01:35:33|2667.47
01:35:34|2667.47
01:35:36|2667.47
01:35:37|2667.47
01:35:37|2667.47
01:35:39|2667.47
01:35:39|2667.47
01:35:40|2667.47
01:35:41|2667.47
01:35:42|2667.47
01:35:43|2667.47
01:35:45|2667.77
01:35:45|2667.77
01:35:46|2667.77
01:35:47|2667.77
01:35:49|2667.77
01:35:49|2667.77
01:35:50|2667.77
01:35:51|2667.77
01:35:52|2667.77
01:35:53|2667.77
01:35:54|2667.77
01:35:55|2667.77
01:35:57|2668.19
01:35:57|2668.19
01:35:58|2668.19
01:35:59|2668.19
01:36:00|2668.19
01:36:02|2668.19
01:36:03|2668.68
01:36:05|2668.68
01:36:06|2668.68
01:36:07|2668.68
01:36:08|2668.68
01:36:09|2668.68
01:36:10|2668.68
01:36:11|2668.68
01:36:13|2668.68
01:36:13|2668.68
01:36:14|2668.68
01:36:15|2668.68
01:36:16|2668.68
01:36:17|2668.68
01:36:19|2668.68
01:36:19|2668.68
01:36:20|2668.68
01:36:22|2668.5
01:36:23|2668.5
01:36:24|2668.5
01:36:25|2668.5
01:36:26|2668.5
01:36:27|2668.5
01:36:28|2668.5
01:36:29|2667.39
01:36:30|2667.39
01:36:31|2667.39
01:36:32|2667.39
01:36:33|2667.39
01:36:34|2667.39
01:36:35|2667.39
01:36:36|2667.39
01:36:37|2667.39
01:36:38|2667.39
01:36:39|2667.39
01:36:40|2667.44
01:36:41|2667.44
01:36:42|2667.44
01:36:43|2667.44
01:36:44|2667.44
01:36:45|2667.44
01:36:46|2667.3
01:36:47|2667.3
01:36:48|2667.3
01:36:49|2667.3
01:36:50|2667.3
01:36:52|2667.3
01:36:52|2667.3
01:36:53|2667.16
01:36:54|2667.16
01:36:55|2667.16
01:36:56|2667.16
01:36:57|2667.16
01:36:58|2667.16
01:36:59|2667.16
01:37:00|2667.16
01:37:01|2666.63
01:37:02|2666.63
01:37:04|2666.63
01:37:04|2666.63
01:37:06|2666.63
01:37:06|2666.63
01:37:08|2666.63
01:37:09|2666.63
01:37:10|2666.63
01:37:10|2666.63
01:37:12|2666.63
01:37:13|2666.63
01:37:13|2666.63
01:37:15|2666.63
01:37:16|2666.63
01:37:17|2666.63
01:37:18|2666.63
01:37:19|2666.63
01:37:20|2666.63
01:37:21|2666.63
01:37:22|2666.63
01:37:23|2666.63
01:37:24|2666.63
01:37:25|2666.63
01:37:26|2666.63
01:37:27|2666.63
01:37:28|2666.63
01:37:29|2666.49
01:37:30|2666.49
01:37:30|2666.49
01:37:32|2666.49
01:37:33|2666.49
01:37:34|2666.49
01:37:34|2666.24
01:37:36|2666.24
01:37:37|2666.24
01:37:38|2666.24
01:37:38|2666.24
01:37:40|2666.24
01:37:41|2666.24
01:37:42|2666.24
01:37:42|2666.24
01:37:44|2666.24
01:37:45|2666.24
01:37:46|2666.24
01:37:47|2666.24
01:37:48|2666.24
01:37:49|2666.24
01:37:50|2666.24
01:37:51|2666.24
01:37:52|2666.24
01:37:52|2666.
01:37:54|2666.
01:37:55|2666.
01:37:56|2666.
01:37:57|2666.
01:37:58|2666.
01:37:58|2666.
01:38:00|2666.
01:38:01|2666.
01:38:02|2665.31
01:38:03|2665.31
01:38:04|2664.
01:38:05|2664.
01:38:06|2664.
01:38:08|2663.85
01:38:08|2663.85
01:38:10|2663.85
01:38:11|2663.85
01:38:11|2663.85
01:38:12|2664.32
01:38:14|2664.32
01:38:15|2664.32
01:38:16|2663.51
01:38:17|2663.51
01:38:18|2663.51
01:38:19|2663.51
01:38:20|2663.51
01:38:21|2663.51
01:38:22|2663.51
01:38:24|2663.51
01:38:24|2663.51
01:38:25|2662.59
01:38:26|2662.59
01:38:27|2662.59
01:38:28|2662.5
01:38:29|2662.5
01:38:30|2662.5
01:38:31|2662.5
01:38:32|2662.05
01:38:33|2662.05
01:38:35|2662.05
01:38:35|2662.05
01:38:36|2662.05
01:38:37|2662.05
01:38:39|2662.05
01:38:40|2662.05
01:38:41|2662.05
01:38:42|2662.05
01:38:43|2662.05
01:38:44|2662.05
01:38:45|2660.79
01:38:46|2660.79
01:38:46|2660.79
01:38:48|2660.79
01:38:49|2660.79
01:38:50|2660.79
01:38:51|2661.54
01:38:52|2661.54
01:38:52|2661.54
01:38:54|2661.54
01:38:54|2661.54
01:38:56|2661.54
01:38:57|2661.54
01:38:58|2661.54
01:38:59|2661.54
01:39:00|2661.54
01:39:01|2661.54
01:39:02|2661.54
01:39:03|2661.54
01:39:03|2661.54
01:39:05|2661.54
01:39:07|2661.54
01:39:08|2661.54
01:39:09|2661.54
01:39:09|2660.66
01:39:11|2660.66
01:39:12|2660.66
01:39:13|2660.66
01:39:14|2660.66
01:39:15|2660.66
01:39:16|2660.66
01:39:17|2660.66
01:39:18|2660.66
01:39:18|2660.66
01:39:20|2660.66
01:39:21|2660.66
01:39:21|2660.66
01:39:23|2660.66
01:39:24|2659.97
01:39:25|2659.97
01:39:26|2659.97
01:39:27|2659.97
01:39:28|2659.97
01:39:29|2659.97
01:39:29|2659.97
01:39:31|2659.97
01:39:32|2659.97
01:39:33|2659.97
01:39:33|2660.21
01:39:35|2660.21
01:39:36|2660.21
01:39:37|2660.21
01:39:37|2659.5
01:39:39|2659.5
01:39:40|2659.5
01:39:40|2659.5
01:39:42|2659.5
01:39:42|2659.5
01:39:44|2658.62
01:39:45|2658.62
01:39:46|2658.62
01:39:47|2658.62
01:39:48|2658.62
01:39:49|2658.62
01:39:50|2658.62
01:39:50|2658.62
01:39:52|2658.2
01:39:53|2658.
01:39:54|2658.
01:39:55|2657.14
01:39:56|2657.14
01:39:57|2657.14
01:39:58|2657.15
01:39:59|2657.15
01:40:00|2657.15
01:40:01|2657.15
01:40:02|2657.15
01:40:03|2657.15
01:40:04|2657.15
01:40:05|2657.28
01:40:07|2657.05
01:40:08|2657.57
01:40:09|2657.57
01:40:10|2657.57
01:40:11|2657.57
01:40:12|2658.
01:40:13|2658.
01:40:14|2658.
01:40:15|2658.
01:40:16|2658.
01:40:17|2658.
01:40:18|2658.
01:40:19|2658.
01:40:20|2658.
01:40:21|2658.
01:40:22|2658.
01:40:23|2658.
01:40:24|2658.
01:40:25|2658.
01:40:26|2658.
01:40:27|2658.
01:40:28|2658.
01:40:29|2658.
01:40:30|2658.
01:40:31|2658.
01:40:32|2658.
01:40:33|2658.
01:40:34|2658.
01:40:35|2658.
01:40:36|2658.
01:40:37|2658.
01:40:38|2658.
01:40:39|2658.
01:40:40|2658.
01:40:41|2658.
01:40:42|2658.
01:40:43|2658.
01:40:44|2658.
01:40:45|2658.
01:40:46|2658.
01:40:47|2658.
01:40:48|2658.
01:40:49|2658.
01:40:50|2658.
01:40:52|2658.
01:40:52|2658.
01:40:54|2658.
01:40:54|2658.
01:40:55|2658.
01:40:56|2658.
01:40:57|2658.
01:40:58|2658.
01:40:59|2658.
01:41:01|2658.
01:41:02|2658.
01:41:02|2658.
01:41:03|2658.
01:41:05|2658.
01:41:05|2658.
01:41:07|2658.
01:41:08|2658.
01:41:10|2658.
01:41:10|2658.
01:41:12|2657.6
01:41:13|2657.6
01:41:13|2657.6
01:41:14|2657.6
01:41:16|2657.6
01:41:17|2657.6
01:41:18|2656.5
01:41:19|2656.5
01:41:20|2656.5
01:41:21|2656.5
01:41:22|2656.5
01:41:23|2656.5
01:41:24|2656.5
01:41:25|2656.5
01:41:26|2656.5
01:41:27|2654.56
01:41:28|2655.14
01:41:29|2655.14
01:41:30|2655.14
01:41:31|2655.79
01:41:32|2655.79
01:41:33|2655.79
01:41:34|2655.79
01:41:35|2655.79
01:41:36|2655.79
01:41:38|2655.79
01:41:38|2655.79
01:41:39|2655.79
01:41:40|2655.79
01:41:42|2655.79
01:41:43|2655.79
01:41:44|2655.79
01:41:45|2655.79
01:41:45|2655.79
01:41:46|2655.79
01:41:48|2655.79
01:41:48|2655.79
01:41:49|2655.68
01:41:50|2655.68
01:41:51|2655.68
01:41:53|2655.99
01:41:53|2655.64
01:41:54|2655.64
01:41:55|2655.64
01:41:57|2656.
01:41:57|2656.
01:41:59|2656.
01:41:59|2656.
01:42:00|2656.
01:42:01|2656.
01:42:02|2655.72
01:42:03|2655.36
01:42:05|2655.36
01:42:05|2655.18
01:42:07|2655.14
01:42:08|2655.14
01:42:09|2655.14
01:42:11|2654.39
01:42:12|2654.39
01:42:13|2654.39
01:42:14|2654.39
01:42:14|2653.79
01:42:16|2653.5
01:42:17|2653.5
01:42:18|2653.2
01:42:19|2653.2
01:42:19|2653.2
01:42:20|2653.2
01:42:22|2653.2
01:42:23|2653.
01:42:24|2653.
01:42:25|2653.
01:42:26|2653.
01:42:27|2653.
01:42:29|2653.
01:42:30|2653.
01:42:30|2653.
01:42:32|2653.
01:42:33|2653.
01:42:34|2653.
01:42:35|2653.
01:42:36|2653.57
01:42:37|2653.57
01:42:38|2653.57
01:42:39|2653.57
01:42:39|2653.57
01:42:41|2653.07
01:42:42|2653.07
01:42:43|2653.07
01:42:44|2653.07
01:42:45|2653.07
01:42:46|2653.07
01:42:47|2653.43
01:42:48|2653.43
01:42:49|2653.7
01:42:49|2653.7
01:42:50|2653.7
01:42:52|2653.7
01:42:53|2653.7
01:42:54|2653.7
01:42:55|2653.7
01:42:56|2653.7
01:42:57|2653.7
01:42:58|2654.14
01:42:59|2654.02
01:43:00|2654.02
01:43:01|2654.5
01:43:02|2654.74
01:43:02|2654.74
01:43:04|2653.29
01:43:05|2653.29
01:43:06|2653.29
01:43:07|2653.29
01:43:07|2653.29
01:43:09|2653.29
01:43:11|2653.29
01:43:12|2653.29
01:43:13|2653.29
01:43:14|2654.37
01:43:15|2654.37
01:43:15|2654.37
01:43:17|2654.37
01:43:18|2654.37
01:43:19|2654.37
01:43:20|2654.37
01:43:21|2654.37
01:43:22|2654.37
01:43:23|2654.37
01:43:24|2654.37
01:43:25|2654.37
01:43:26|2654.37
01:43:27|2654.37
01:43:28|2654.37
01:43:29|2654.37
01:43:30|2654.37
01:43:31|2654.37
01:43:32|2654.37
01:43:33|2654.37
01:43:34|2654.37
01:43:35|2654.37
01:43:36|2654.37
01:43:37|2654.37
01:43:38|2654.37
01:43:39|2654.37
01:43:40|2653.5
01:43:41|2653.5
01:43:42|2653.5
01:43:43|2653.5
01:43:44|2653.5
01:43:45|2653.5
01:43:46|2653.5
01:43:47|2653.5
01:43:48|2653.5
01:43:49|2653.5
01:43:50|2653.5
01:43:51|2653.5
01:43:52|2653.5
01:43:53|2653.5
01:43:54|2653.5
01:43:55|2653.5
01:43:56|2653.5
01:43:57|2653.5
01:43:58|2653.5
01:43:59|2653.5
01:44:00|2653.55
01:44:01|2653.55
01:44:02|2653.55
01:44:03|2653.55
01:44:04|2653.55
01:44:05|2653.55
01:44:06|2653.55
01:44:07|2653.55
01:44:08|2653.55
01:44:09|2653.55
01:44:11|2653.55
01:44:11|2653.55
01:44:13|2653.55
01:44:13|2653.55
01:44:15|2653.55
01:44:16|2653.55
01:44:17|2653.55
01:44:18|2653.55
01:44:20|2652.92
01:44:20|2652.92
01:44:21|2652.48
01:44:22|2652.48
01:44:23|2652.48
01:44:24|2652.48
01:44:25|2652.48
01:44:26|2652.48
01:44:27|2652.48
01:44:28|2652.48
01:44:29|2652.48
01:44:30|2652.
01:44:31|2652.
01:44:32|2652.
01:44:33|2652.
01:44:34|2652.
01:44:35|2652.
01:44:36|2652.
01:44:37|2652.
01:44:38|2652.
01:44:39|2652.
01:44:40|2652.
01:44:41|2652.
01:44:42|2652.
01:44:43|2652.
01:44:45|2652.
01:44:45|2652.
01:44:46|2652.
01:44:47|2652.
01:44:48|2652.
01:44:49|2653.
01:44:50|2653.
01:44:52|2653.
01:44:52|2653.
01:44:53|2653.
01:44:54|2653.
01:44:55|2653.
01:44:56|2653.
01:44:57|2653.
01:44:59|2653.
01:44:59|2653.
01:45:01|2653.
01:45:01|2653.
01:45:03|2653.
01:45:04|2653.
01:45:05|2653.
01:45:06|2653.
01:45:07|2653.92
01:45:08|2653.92
01:45:09|2653.92
01:45:10|2653.92
01:45:12|2653.92
01:45:12|2653.92
01:45:14|2653.92
01:45:14|2653.92
01:45:16|2653.92
01:45:16|2653.92
01:45:17|2653.92
01:45:18|2653.92
01:45:20|2653.92
01:45:21|2653.92
01:45:22|2653.92
01:45:23|2653.92
01:45:23|2653.92
01:45:25|2653.92
01:45:26|2653.92
01:45:27|2653.92
01:45:27|2653.92
01:45:28|2653.92
01:45:30|2654.09
01:45:30|2654.09
01:45:32|2654.09
01:45:32|2654.04
01:45:33|2654.04
01:45:35|2654.04
01:45:35|2654.04
01:45:36|2654.04
01:45:38|2654.04
01:45:38|2654.04
01:45:39|2654.04
01:45:40|2654.5
01:45:41|2654.5
01:45:42|2654.5
01:45:43|2654.5
01:45:45|2654.5
01:45:46|2654.5
01:45:46|2654.5
01:45:47|2654.5
01:45:48|2654.5
01:45:50|2654.5
01:45:51|2654.5
01:45:51|2654.5
01:45:53|2654.5
01:45:53|2654.5
01:45:54|2654.5
01:45:56|2654.5
01:45:56|2654.5
01:45:58|2655.19
01:45:59|2655.19
01:45:59|2655.19
01:46:00|2655.19
01:46:01|2655.19
01:46:02|2655.19
01:46:03|2655.19
01:46:05|2655.19
01:46:05|2655.19
01:46:07|2655.19
01:46:07|2655.19
01:46:09|2655.19
01:46:09|2655.04
01:46:10|2655.04
01:46:12|2655.04
01:46:13|2655.
01:46:14|2655.
01:46:16|2654.29
01:46:17|2654.29
01:46:18|2654.29
01:46:19|2654.29
01:46:20|2654.29
01:46:21|2654.29
01:46:22|2653.84
01:46:23|2653.84
01:46:24|2653.84
01:46:25|2653.84
01:46:27|2653.84
01:46:28|2653.84
01:46:29|2653.84
01:46:30|2652.79
01:46:30|2652.79
01:46:32|2652.
01:46:33|2652.
01:46:33|2652.
01:46:35|2652.
01:46:35|2652.
01:46:37|2652.
01:46:37|2651.49
01:46:39|2651.49
01:46:40|2651.21
01:46:41|2651.21
01:46:42|2651.21
01:46:43|2651.21
01:46:44|2651.21
01:46:45|2651.16
01:46:46|2650.52
01:46:47|2650.52
01:46:48|2650.52
01:46:49|2650.52
01:46:50|2650.58
01:46:51|2650.58
01:46:52|2650.58
01:46:53|2650.67
01:46:54|2650.67
01:46:55|2650.67
01:46:56|2650.88
01:46:57|2650.89
01:46:58|2650.89
01:46:59|2650.74
01:47:00|2651.2
01:47:01|2651.2
01:47:02|2651.2
01:47:03|2651.2
01:47:04|2651.2
01:47:05|2651.2
01:47:06|2651.5
01:47:07|2651.5
01:47:08|2651.27
01:47:09|2651.27
01:47:10|2650.
01:47:11|2649.79
01:47:12|2649.79
01:47:14|2649.79
01:47:15|2649.79
01:47:16|2649.79
01:47:17|2649.79
01:47:18|2649.98
01:47:20|2649.98
01:47:20|2649.98
01:47:21|2649.98
01:47:22|2649.98
01:47:23|2649.98
01:47:24|2650.03
01:47:25|2650.03
01:47:26|2650.03
01:47:27|2649.32
01:47:28|2649.
01:47:29|2649.
01:47:31|2649.
01:47:31|2649.
01:47:33|2649.
01:47:33|2649.15
01:47:35|2649.15
01:47:35|2649.15
01:47:37|2649.15
01:47:38|2649.15
01:47:39|2649.15
01:47:40|2649.15
01:47:41|2649.15
01:47:42|2649.15
01:47:43|2649.15
01:47:44|2649.33
01:47:45|2649.33
01:47:46|2649.33
01:47:47|2649.
01:47:48|2649.
01:47:48|2648.84
01:47:50|2648.84
01:47:51|2648.84
01:47:52|2648.84
01:47:53|2648.84
01:47:54|2648.84
01:47:54|2648.
01:47:56|2648.
01:47:57|2648.
01:47:58|2648.
01:47:59|2648.
01:48:00|2648.
01:48:01|2648.
01:48:02|2647.5
01:48:03|2647.67
01:48:04|2647.67
01:48:05|2647.67
01:48:05|2647.67
01:48:07|2647.67
01:48:08|2647.34
01:48:09|2647.98
01:48:09|2647.98
01:48:11|2647.97
01:48:12|2648.5
01:48:13|2648.5
01:48:14|2648.5
01:48:16|2648.5
01:48:17|2648.81
01:48:18|2648.81
01:48:19|2648.81
01:48:20|2648.81
01:48:20|2648.81
01:48:22|2648.81
01:48:23|2648.81
01:48:24|2648.81
01:48:25|2649.17
01:48:26|2649.17
01:48:27|2649.17
01:48:28|2649.17
01:48:29|2649.52
01:48:30|2649.52
01:48:31|2649.52
01:48:32|2649.03
01:48:33|2649.03
01:48:34|2649.03
01:48:35|2649.03
01:48:36|2649.43
01:48:37|2649.43
01:48:37|2649.43
01:48:39|2649.66
01:48:40|2649.66
01:48:41|2650.
01:48:42|2650.38
01:48:42|2650.38
01:48:44|2650.38
01:48:45|2650.38
01:48:46|2650.38
01:48:47|2650.38
01:48:47|2650.38
01:48:49|2650.38
01:48:49|2650.38
01:48:51|2650.88
01:48:52|2650.88
01:48:52|2650.88
01:48:54|2650.88
01:48:55|2650.88
01:48:56|2650.88
01:48:57|2650.88
01:48:58|2650.88
01:49:00|2650.88
01:49:00|2650.88
01:49:01|2650.88
01:49:02|2650.88
01:49:03|2650.88
01:49:04|2650.88
01:49:05|2650.88
01:49:06|2651.44
01:49:07|2650.19
01:49:08|2650.19
01:49:09|2650.19
01:49:10|2650.19
01:49:11|2650.19
01:49:12|2650.19
01:49:13|2650.19
01:49:15|2650.19
01:49:16|2650.19
01:49:17|2650.19
01:49:19|2650.19
01:49:20|2650.19
01:49:21|2650.19
01:49:22|2650.19
01:49:23|2650.19
01:49:24|2650.19
01:49:25|2650.19
01:49:26|2650.22
01:49:28|2650.22
01:49:28|2650.22
01:49:29|2650.22
01:49:30|2650.22
01:49:31|2650.22
01:49:33|2650.22
01:49:33|2650.1
01:49:34|2650.1
01:49:35|2649.7
01:49:37|2649.67
01:49:38|2649.67
01:49:39|2649.67
01:49:40|2648.71
01:49:41|2648.71
01:49:42|2648.71
01:49:43|2648.71
01:49:44|2648.71
01:49:45|2648.71
01:49:46|2648.71
01:49:47|2648.71
01:49:48|2648.71
01:49:49|2648.71
01:49:50|2648.71
01:49:51|2648.71
01:49:52|2648.71
01:49:53|2648.71
01:49:54|2648.71
01:49:55|2648.71
01:49:56|2648.71
01:49:57|2648.71
01:49:58|2648.71
01:49:59|2648.71
01:50:00|2648.71
01:50:01|2648.71
01:50:02|2648.71
01:50:03|2648.71
01:50:04|2648.71
01:50:05|2648.71
01:50:06|2648.71
01:50:07|2648.71
01:50:08|2648.71
01:50:09|2648.71
01:50:10|2648.71
01:50:11|2648.71
01:50:12|2648.71
01:50:13|2648.71
01:50:14|2648.71
01:50:15|2648.71
01:50:16|2648.71
01:50:17|2648.71
01:50:19|2648.71
01:50:20|2648.89
01:50:21|2649.49
01:50:22|2649.37
01:50:23|2649.37
01:50:24|2649.37
01:50:25|2649.37
01:50:26|2649.37
01:50:27|2650.
01:50:28|2650.
01:50:29|2650.
01:50:30|2650.
01:50:31|2650.
01:50:32|2650.
01:50:34|2650.
01:50:34|2650.
01:50:35|2650.
01:50:36|2650.
01:50:37|2650.
01:50:38|2650.
01:50:39|2651.4
01:50:40|2651.4
01:50:41|2651.4
01:50:42|2651.4
01:50:43|2652.11
01:50:44|2652.11
01:50:45|2651.67
01:50:46|2651.67
01:50:48|2651.67
01:50:48|2651.67
01:50:49|2651.67
01:50:50|2651.67
01:50:51|2651.67
01:50:53|2651.67
01:50:53|2651.67
01:50:54|2651.67
01:50:55|2651.67
01:50:56|2651.67
01:50:57|2651.67
01:50:58|2651.67
01:50:59|2651.67
01:51:00|2651.67
01:51:01|2651.67
01:51:02|2651.67
01:51:03|2651.67
01:51:04|2651.67
01:51:05|2651.67
01:51:06|2651.67
01:51:07|2650.72
01:51:08|2650.72
01:51:09|2650.72
01:51:10|2650.72
01:51:11|2650.72
01:51:12|2650.72
01:51:13|2650.72
01:51:14|2650.72
01:51:15|2650.72
01:51:17|2650.72
01:51:18|2650.72
01:51:19|2650.72
01:51:20|2650.72
01:51:22|2650.72
01:51:22|2650.72
01:51:24|2650.72
01:51:25|2650.72
01:51:26|2650.72
01:51:27|2650.72
01:51:28|2650.72
01:51:29|2650.72
01:51:30|2650.72
01:51:30|2650.72
01:51:31|2650.72
01:51:33|2650.72
01:51:34|2650.72
01:51:35|2650.72
01:51:36|2650.72
01:51:37|2650.72
01:51:38|2650.72
01:51:40|2650.68
01:51:40|2651.01
01:51:41|2651.01
01:51:42|2651.01
01:51:44|2650.51
01:51:45|2650.51
01:51:46|2650.51
01:51:46|2650.51
01:51:47|2650.51
01:51:48|2650.51
01:51:49|2650.51
01:51:50|2650.51
01:51:52|2650.51
01:51:52|2650.51
01:51:54|2650.51
01:51:54|2650.51
01:51:56|2650.51
01:51:56|2650.51
01:51:57|2650.51
01:51:58|2650.51
01:52:00|2650.51
01:52:01|2650.51
01:52:01|2650.51
01:52:02|2650.51
01:52:03|2650.51
01:52:04|2650.51
01:52:05|2650.51
01:52:07|2650.51
01:52:07|2650.51
01:52:08|2650.51
01:52:09|2650.51
01:52:11|2650.51
01:52:11|2650.51
01:52:12|2650.51
01:52:14|2650.51
01:52:14|2650.51
01:52:16|2650.51
01:52:17|2650.51
01:52:18|2650.51
01:52:19|2650.84
01:52:20|2650.84
01:52:21|2650.84
01:52:22|2650.86
01:52:23|2650.86
01:52:24|2650.86
01:52:25|2650.86
01:52:26|2650.86
01:52:28|2650.86
01:52:28|2650.86
01:52:29|2650.86
01:52:30|2650.86
01:52:31|2650.86
01:52:32|2650.65
01:52:33|2650.65
01:52:34|2650.65
01:52:35|2650.65
01:52:36|2650.65
01:52:37|2650.65
01:52:38|2650.65
01:52:39|2650.65
01:52:40|2650.65
01:52:41|2650.65
01:52:42|2650.65
01:52:43|2650.65
01:52:44|2650.65
01:52:45|2650.5
01:52:46|2650.5
01:52:47|2650.5
01:52:49|2650.5
01:52:49|2650.5
01:52:50|2650.5
01:52:51|2650.5
01:52:52|2650.5
01:52:53|2650.5
01:52:55|2650.5
01:52:55|2649.
01:52:57|2649.
01:52:57|2649.16
01:52:58|2649.16
01:52:59|2649.22
01:53:01|2649.22
01:53:01|2649.22
01:53:02|2649.22
01:53:03|2649.22
01:53:05|2649.22
01:53:05|2649.22
01:53:07|2649.22
01:53:08|2649.22
01:53:08|2649.22
01:53:10|2649.22
01:53:10|2649.22
01:53:12|2648.99
01:53:12|2648.99
01:53:13|2648.99
01:53:15|2648.99
01:53:15|2648.99
01:53:16|2648.99
01:53:18|2648.99
01:53:19|2648.99
01:53:20|2648.37
01:53:21|2648.37
01:53:22|2648.37
01:53:24|2648.37
01:53:25|2648.37
01:53:25|2648.85
01:53:26|2648.85
01:53:28|2648.85
01:53:29|2648.85
01:53:30|2648.85
01:53:30|2648.85
01:53:32|2648.85
01:53:33|2648.85
01:53:34|2648.85
01:53:35|2648.85
01:53:36|2648.85
01:53:37|2648.85
01:53:38|2648.85
01:53:39|2648.85
01:53:40|2649.36
01:53:41|2649.36
01:53:42|2649.36
01:53:43|2649.36
01:53:44|2649.36
01:53:45|2649.36
01:53:46|2649.7
01:53:47|2649.7
01:53:48|2649.7
01:53:49|2649.7
01:53:50|2649.7
01:53:51|2649.7
01:53:52|2649.7
01:53:53|2649.7
01:53:54|2649.7
01:53:55|2649.7
01:53:56|2649.7
01:53:57|2649.7
01:53:58|2649.7
01:53:59|2649.7
01:54:00|2649.7
01:54:01|2649.7
01:54:02|2649.7
01:54:03|2649.7
01:54:04|2649.7
01:54:05|2649.7
01:54:06|2649.7
01:54:08|2648.66
01:54:09|2648.66
01:54:10|2648.66
01:54:10|2648.66
01:54:11|2649.18
01:54:12|2649.18
01:54:14|2649.18
01:54:14|2649.18
01:54:16|2649.18
01:54:16|2649.18
01:54:17|2649.18
01:54:18|2649.18
01:54:20|2649.18
01:54:21|2649.18
01:54:23|2649.18
01:54:23|2649.18
01:54:24|2649.18
01:54:25|2649.18
01:54:26|2649.18
01:54:27|2649.18
01:54:28|2649.18
01:54:29|2649.31
01:54:30|2649.31
01:54:32|2649.31
01:54:33|2649.31
01:54:33|2649.31
01:54:35|2649.31
01:54:35|2649.31
01:54:36|2649.31
01:54:38|2649.31
01:54:39|2649.31
01:54:40|2649.31
01:54:41|2649.31
01:54:42|2650.
01:54:43|2650.11
01:54:44|2650.11
01:54:45|2650.11
01:54:45|2650.11
01:54:46|2650.11
01:54:48|2650.11
01:54:49|2650.11
01:54:50|2650.11
01:54:51|2650.11
01:54:52|2650.11
01:54:53|2650.11
01:54:54|2650.33
01:54:55|2650.33
01:54:56|2650.33
01:54:57|2650.33
01:54:58|2650.33
01:54:59|2650.33
01:55:00|2650.33
01:55:01|2650.33
01:55:02|2650.33
01:55:03|2650.33
01:55:04|2650.33
01:55:05|2650.33
01:55:06|2650.33
01:55:07|2650.33
01:55:08|2650.26
01:55:10|2650.26
01:55:11|2650.26
01:55:11|2650.26
01:55:12|2650.26
01:55:13|2650.26
01:55:14|2650.26
01:55:15|2650.26
01:55:16|2650.26
01:55:17|2650.26
01:55:18|2650.26
01:55:19|2650.26
01:55:21|2650.26
01:55:22|2650.26
01:55:24|2650.26
01:55:25|2650.26
01:55:26|2650.26
01:55:27|2650.26
01:55:27|2650.26
01:55:29|2650.26
01:55:30|2650.26
01:55:31|2650.26
01:55:32|2650.26
01:55:33|2650.26
01:55:34|2650.26
01:55:35|2650.26
01:55:36|2650.26
01:55:37|2650.26
01:55:38|2650.26
01:55:39|2650.26
01:55:40|2650.26
01:55:41|2650.26
01:55:41|2650.26
01:55:42|2650.26
01:55:44|2650.26
01:55:45|2650.26
01:55:46|2650.26
01:55:47|2650.26
01:55:48|2650.26
01:55:49|2650.26
01:55:49|2650.26
01:55:51|2650.26
01:55:52|2650.03
01:55:52|2650.03
01:55:54|2650.03
01:55:55|2650.03
01:55:55|2650.03
01:55:57|2650.03
01:55:58|2650.03
01:55:59|2650.03
01:56:00|2650.03
01:56:01|2650.03
01:56:02|2650.94
01:56:03|2650.94
01:56:04|2650.94
01:56:05|2650.94
01:56:06|2650.94
01:56:07|2650.94
01:56:08|2650.94
01:56:09|2651.41
01:56:10|2651.4
01:56:11|2651.4
01:56:12|2651.4
01:56:13|2651.4
01:56:14|2651.4
01:56:15|2651.4
01:56:16|2651.4
01:56:17|2651.4
01:56:18|2651.4
01:56:19|2651.4
01:56:20|2651.4
01:56:21|2651.4
01:56:23|2651.4
01:56:23|2651.4
01:56:24|2651.4
01:56:25|2651.4
01:56:26|2652.6
01:56:27|2652.6
01:56:28|2652.6
01:56:29|2652.6
01:56:30|2652.6
01:56:31|2652.6
01:56:32|2652.6
01:56:33|2652.66
01:56:34|2652.66
01:56:35|2652.66
01:56:36|2652.66
01:56:37|2652.66
01:56:39|2652.66
01:56:40|2652.66
01:56:41|2652.66
01:56:42|2652.66
01:56:43|2652.66
01:56:44|2652.66
01:56:45|2652.66
01:56:46|2652.66
01:56:48|2652.66
01:56:48|2652.66
01:56:50|2652.66
01:56:50|2652.66
01:56:52|2652.66
01:56:52|2652.66
01:56:53|2652.66
01:56:55|2652.66
01:56:56|2652.66
01:56:57|2652.66
01:56:58|2652.66
01:56:59|2652.66
01:57:00|2652.66
01:57:02|2652.66
01:57:02|2652.66
01:57:03|2652.66
01:57:05|2652.66
01:57:06|2653.69
01:57:06|2653.81
01:57:08|2653.81
01:57:09|2653.81
01:57:09|2653.81
01:57:10|2653.81
01:57:12|2653.81
01:57:13|2653.81
01:57:14|2653.81
01:57:15|2653.81
01:57:16|2653.81
01:57:17|2653.81
01:57:18|2653.81
01:57:19|2653.81
01:57:20|2654.5
01:57:20|2654.5
01:57:22|2654.5
01:57:23|2654.5
01:57:25|2654.5
01:57:26|2654.41
01:57:27|2654.41
01:57:28|2654.41
01:57:29|2654.41
01:57:29|2654.41
01:57:31|2654.41
01:57:32|2654.41
01:57:33|2654.41
01:57:34|2654.41
01:57:36|2654.96
01:57:36|2654.96
01:57:37|2654.96
01:57:38|2655.41
01:57:39|2655.41
01:57:41|2655.72
01:57:41|2655.72
01:57:43|2655.72
01:57:44|2656.31
01:57:44|2656.31
01:57:46|2656.31
01:57:47|2656.43
01:57:47|2656.48
01:57:49|2656.48
01:57:50|2656.48
01:57:51|2656.48
01:57:52|2656.48
01:57:53|2656.48
01:57:54|2656.48
01:57:55|2656.48
01:57:56|2656.48
01:57:56|2656.48
01:57:58|2656.48
01:57:59|2656.48
01:58:00|2656.48
01:58:01|2656.48
01:58:01|2656.48
01:58:03|2656.48
01:58:04|2656.48
01:58:05|2656.48
01:58:06|2656.48
01:58:07|2656.48
01:58:07|2656.48
01:58:09|2656.48
01:58:10|2656.48
01:58:11|2655.53
01:58:12|2655.53
01:58:13|2655.53
01:58:14|2655.53
01:58:14|2655.53
01:58:16|2655.53
01:58:17|2655.53
01:58:18|2655.53
01:58:18|2655.53
01:58:20|2655.53
01:58:21|2655.53
01:58:22|2655.53
01:58:22|2655.53
01:58:24|2655.53
01:58:26|2655.53
01:58:26|2655.53
01:58:27|2655.53
01:58:28|2655.53
01:58:29|2655.96
01:58:30|2655.96
01:58:31|2655.99
01:58:32|2655.85
01:58:33|2655.51
01:58:34|2655.51
01:58:35|2655.
01:58:36|2655.
01:58:37|2655.
01:58:38|2655.
01:58:40|2655.
01:58:40|2655.
01:58:42|2655.
01:58:43|2655.
01:58:43|2655.
01:58:45|2655.
01:58:46|2654.58
01:58:47|2654.58
01:58:48|2654.58
01:58:49|2654.58
01:58:50|2654.73
01:58:51|2654.73
01:58:52|2654.73
01:58:53|2654.73
01:58:54|2654.73
01:58:55|2654.73
01:58:56|2654.73
01:58:57|2654.73
01:58:58|2654.73
01:58:59|2654.73
01:59:00|2654.73
01:59:01|2654.73
01:59:02|2654.73
01:59:03|2654.76
01:59:04|2654.76
01:59:05|2654.76
01:59:06|2654.76
01:59:07|2654.76
01:59:08|2654.76
01:59:09|2654.76
01:59:10|2654.76
01:59:12|2654.76
01:59:12|2654.76
01:59:13|2654.76
01:59:14|2654.76
01:59:15|2654.76
01:59:16|2654.76
01:59:17|2654.76
01:59:18|2654.76
01:59:19|2654.76
01:59:20|2654.76
01:59:21|2654.76
01:59:22|2654.76
01:59:23|2654.76
01:59:25|2654.76
01:59:26|2654.76
01:59:28|2654.76
01:59:28|2654.76
01:59:29|2654.76
01:59:30|2654.76
01:59:32|2654.76
01:59:33|2654.76
01:59:34|2654.76
01:59:35|2654.76
01:59:36|2654.76
01:59:37|2654.76
01:59:37|2655.22
01:59:39|2655.22
01:59:40|2655.22
01:59:41|2655.22
01:59:42|2655.22
01:59:43|2655.22
01:59:44|2655.22
01:59:45|2655.22
01:59:46|2655.22
01:59:48|2655.22
01:59:48|2655.22
01:59:49|2655.22
01:59:50|2654.21
01:59:51|2654.21
01:59:52|2654.21
01:59:53|2654.54
01:59:54|2654.54
01:59:55|2654.54
01:59:56|2654.54
01:59:57|2654.54
01:59:58|2654.54
02:00:00|2654.54
02:00:01|2654.54
02:00:02|2654.54
02:00:02|2653.81
02:00:03|2653.81
02:00:04|2653.81
02:00:05|2653.81
02:00:07|2653.81
02:00:07|2653.5
02:00:08|2653.5
02:00:10|2653.5
02:00:10|2653.5
02:00:11|2653.5
02:00:13|2653.5
02:00:13|2653.5
02:00:14|2653.5
02:00:15|2653.5
02:00:16|2653.5
02:00:17|2653.5
02:00:19|2653.5
02:00:19|2653.5
02:00:20|2653.5
02:00:21|2653.5
02:00:22|2653.5
02:00:23|2653.5
02:00:24|2653.5
02:00:26|2653.5
02:00:27|2653.5
02:00:29|2651.97
02:00:29|2651.97
02:00:30|2651.97
02:00:31|2651.97
02:00:32|2651.97
02:00:34|2651.97
02:00:35|2651.63
02:00:36|2651.7
02:00:37|2651.7
02:00:38|2651.7
02:00:39|2651.7
02:00:40|2651.7
02:00:41|2651.7
02:00:42|2651.7
02:00:43|2651.7
02:00:44|2651.7
02:00:46|2651.7
02:00:46|2651.91
02:00:47|2651.91
02:00:48|2651.91
02:00:49|2651.91
02:00:50|2651.91
02:00:51|2651.91
02:00:52|2651.91
02:00:54|2651.91
02:00:54|2651.91
02:00:56|2651.91
02:00:56|2651.91
02:00:58|2651.91
02:00:59|2651.91
02:01:00|2651.91
02:01:01|2651.91
02:01:01|2651.91
02:01:03|2651.91
02:01:03|2651.91
02:01:05|2651.91
02:01:06|2651.91
02:01:07|2651.91
02:01:07|2651.91
02:01:09|2651.91
02:01:10|2651.91
02:01:11|2651.91
02:01:12|2651.91
02:01:12|2651.91
02:01:14|2651.91
02:01:15|2651.91
02:01:16|2651.91
02:01:17|2651.91
02:01:18|2653.
02:01:19|2653.
02:01:20|2653.
02:01:21|2654.02
02:01:22|2654.02
02:01:23|2654.02
02:01:25|2654.02
02:01:26|2654.02
02:01:27|2654.02
02:01:28|2654.66
02:01:29|2654.66
02:01:30|2654.66
02:01:31|2654.66
02:01:32|2654.66
02:01:33|2654.66
02:01:34|2654.66
02:01:35|2654.66
02:01:36|2654.66
02:01:37|2654.66
02:01:39|2654.66
02:01:40|2654.66
02:01:41|2654.66
02:01:42|2654.66
02:01:43|2654.66
02:01:44|2654.66
02:01:44|2654.66
02:01:45|2654.66
02:01:47|2654.66
02:01:48|2654.66
02:01:49|2654.66
02:01:50|2654.66
02:01:51|2654.66
02:01:52|2654.66
02:01:53|2654.63
02:01:54|2654.63
02:01:55|2654.63
02:01:56|2654.63
02:01:57|2654.63
02:01:58|2654.63
02:01:59|2654.63
02:02:00|2654.63
02:02:01|2654.63
02:02:02|2654.63
02:02:03|2654.63
02:02:04|2654.63
02:02:05|2654.63
02:02:06|2654.63
02:02:07|2654.63
02:02:08|2654.63
02:02:09|2654.63
02:02:10|2654.63
02:02:11|2654.63
02:02:12|2654.63
02:02:13|2654.63
02:02:14|2654.63
02:02:15|2654.63
02:02:16|2654.63
02:02:17|2654.63
02:02:18|2655.01
02:02:19|2655.01
02:02:20|2654.64
02:02:21|2654.64
02:02:22|2654.64
02:02:23|2654.64
02:02:24|2654.64
02:02:25|2654.64
02:02:26|2654.64
02:02:27|2654.64
02:02:29|2654.81
02:02:29|2654.84
02:02:31|2654.84
02:02:32|2654.84
02:02:33|2654.84
02:02:34|2655.06
02:02:35|2655.06
02:02:37|2655.06
02:02:37|2655.06
02:02:38|2655.06
02:02:39|2655.06
02:02:40|2655.06
02:02:42|2655.06
02:02:43|2655.06
02:02:44|2655.06
02:02:44|2655.06
02:02:46|2655.06
02:02:46|2655.06
02:02:47|2655.06
02:02:48|2655.06
02:02:50|2655.06
02:02:50|2655.36
02:02:52|2655.36
02:02:52|2655.36
02:02:53|2655.36
02:02:54|2655.36
02:02:56|2655.36
02:02:56|2655.16
02:02:58|2655.16
02:02:58|2655.16
02:03:00|2655.16
02:03:01|2655.16
02:03:02|2655.16
02:03:03|2655.16
02:03:04|2655.16
02:03:05|2655.16
02:03:06|2655.16
02:03:07|2654.92
02:03:08|2654.63
02:03:09|2654.63
02:03:10|2654.63
02:03:11|2654.63
02:03:12|2654.63
02:03:13|2654.63
02:03:14|2654.63
02:03:15|2654.44
02:03:16|2654.44
02:03:17|2654.44
02:03:18|2654.27
02:03:19|2654.27
02:03:20|2654.27
02:03:21|2654.27
02:03:22|2654.27
02:03:23|2654.27
02:03:24|2655.01
02:03:25|2655.01
02:03:26|2655.01
02:03:27|2655.01
02:03:28|2655.01
02:03:29|2655.01
02:03:30|2655.01
02:03:31|2655.01
02:03:32|2655.01
02:03:33|2654.73
02:03:34|2654.73
02:03:36|2654.73
02:03:37|2654.73
02:03:38|2654.73
02:03:39|2654.73
02:03:41|2654.36
02:03:41|2654.36
02:03:42|2654.36
02:03:43|2654.36
02:03:44|2654.36
02:03:46|2654.36
02:03:46|2654.36
02:03:48|2654.36
02:03:49|2654.36
02:03:50|2654.36
02:03:51|2654.36
02:03:52|2654.36
02:03:53|2654.36
02:03:55|2654.36
02:03:55|2654.36
02:03:56|2654.36
02:03:57|2654.36
02:03:58|2654.36
02:03:59|2654.36
02:04:00|2654.36
02:04:01|2654.36
02:04:02|2654.36
02:04:03|2654.28
02:04:05|2654.27
02:04:05|2654.27
02:04:07|2654.27
02:04:08|2654.27
02:04:09|2654.27
02:04:09|2654.27
02:04:11|2654.27
02:04:11|2654.27
02:04:12|2654.27
02:04:14|2654.27
02:04:14|2654.27
02:04:15|2654.27
02:04:16|2654.27
02:04:18|2654.27
02:04:18|2654.27
02:04:19|2654.27
02:04:20|2654.27
02:04:21|2654.27
02:04:22|2654.27
02:04:23|2654.27
02:04:24|2654.27
02:04:26|2654.27
02:04:27|2654.27
02:04:27|2654.27
02:04:28|2654.27
02:04:30|2654.27
02:04:31|2654.27
02:04:32|2654.27
02:04:33|2654.27
02:04:35|2653.84
02:04:36|2653.84
02:04:38|2653.84
02:04:38|2653.84
02:04:39|2653.34
02:04:40|2653.34
02:04:41|2653.34
02:04:42|2653.34
02:04:43|2652.
02:04:44|2652.
02:04:45|2652.
02:04:46|2652.
02:04:47|2652.
02:04:48|2652.
02:04:49|2652.14
02:04:50|2652.14
02:04:52|2652.14
02:04:52|2652.14
02:04:54|2652.14
02:04:54|2652.14
02:04:55|2652.14
02:04:56|2652.14
02:04:57|2652.14
02:04:58|2652.14
02:04:59|2652.14
02:05:00|2652.14
02:05:02|2652.14
02:05:02|2652.14
02:05:03|2652.14
02:05:04|2652.2
02:05:05|2652.2
02:05:07|2652.2
02:05:07|2652.2
02:05:08|2652.2
02:05:10|2652.2
02:05:11|2652.2
02:05:11|2652.2
02:05:12|2652.66
02:05:13|2652.74
02:05:14|2652.74
02:05:15|2652.74
02:05:17|2652.74
02:05:18|2652.74
02:05:19|2652.74
02:05:20|2652.74
02:05:21|2652.74
02:05:21|2652.74
02:05:22|2652.74
02:05:23|2653.
02:05:24|2653.
02:05:25|2653.
02:05:27|2653.84
02:05:28|2653.84
02:05:29|2653.84
02:05:30|2653.84
02:05:31|2653.84
02:05:32|2654.24
02:05:33|2654.24
02:05:35|2654.24
02:05:35|2654.24
02:05:36|2654.24
02:05:37|2654.24
02:05:38|2654.46
02:05:39|2654.46
02:05:40|2654.46
02:05:41|2654.46
02:05:42|2654.46
02:05:44|2654.46
02:05:45|2654.46
02:05:46|2654.46
02:05:47|2654.46
02:05:48|2654.46
02:05:48|2654.46
02:05:50|2654.46
02:05:51|2654.46
02:05:51|2653.95
02:05:52|2653.95
02:05:54|2653.95
02:05:55|2653.95
02:05:56|2653.5
02:05:57|2653.31
02:05:58|2653.13
02:05:59|2652.91
02:06:00|2652.91
02:06:00|2652.91
02:06:02|2652.45
02:06:03|2651.96
02:06:03|2651.12
02:06:04|2651.12
02:06:05|2651.12
02:06:07|2651.12
02:06:07|2651.12
02:06:09|2651.12
02:06:10|2651.12
02:06:10|2651.12
02:06:12|2651.32
02:06:13|2651.32
02:06:14|2651.32
02:06:14|2651.63
02:06:15|2651.63
02:06:17|2651.63
02:06:18|2651.63
02:06:19|2651.63
02:06:19|2651.63
02:06:21|2651.63
02:06:21|2651.63
02:06:23|2651.63
02:06:24|2651.63
02:06:24|2651.63
02:06:26|2651.63
02:06:27|2651.63
02:06:28|2651.63
02:06:29|2651.63
02:06:30|2651.77
02:06:31|2651.77
02:06:32|2650.68
02:06:34|2650.68
02:06:34|2650.68
02:06:35|2650.68
02:06:37|2650.68
02:06:38|2650.68
02:06:39|2650.68
02:06:41|2651.25
02:06:42|2651.01
02:06:43|2651.01
02:06:44|2651.01
02:06:45|2651.01
02:06:45|2651.01
02:06:46|2651.01
02:06:48|2651.01
02:06:48|2651.01
02:06:50|2651.01
02:06:51|2651.01
02:06:52|2651.01
02:06:53|2651.01
02:06:53|2651.01
02:06:55|2651.01
02:06:56|2651.01
02:06:57|2651.01
02:06:58|2651.01
02:06:59|2651.01
02:07:00|2651.01
02:07:01|2650.82
02:07:02|2650.82
02:07:03|2650.82
02:07:04|2651.25
02:07:05|2651.25
02:07:06|2650.27
02:07:07|2650.27
02:07:08|2650.27
02:07:09|2650.27
02:07:10|2650.27
02:07:11|2650.27
02:07:12|2650.27
02:07:13|2650.46
02:07:13|2650.46
02:07:15|2650.54
02:07:16|2650.54
02:07:17|2650.54
02:07:17|2650.54
02:07:19|2650.54
02:07:20|2650.54
02:07:21|2650.54
02:07:22|2650.54
02:07:23|2650.54
02:07:24|2650.54
02:07:25|2650.25
02:07:26|2650.25
02:07:27|2650.25
02:07:28|2650.19
02:07:29|2650.19
02:07:30|2647.05
02:07:31|2645.72
02:07:32|2643.83
02:07:34|2645.09
02:07:34|2645.57
02:07:35|2645.33
02:07:37|2643.69
02:07:37|2643.
02:07:39|2642.89
02:07:40|2642.86
02:07:41|2642.87
02:07:42|2642.87
02:07:44|2642.77
02:07:44|2642.84
02:07:45|2643.34
02:07:46|2643.49
02:07:47|2642.36
02:07:48|2642.7
02:07:49|2643.2
02:07:50|2643.5
02:07:51|2643.5
02:07:53|2643.5
02:07:53|2643.5
02:07:55|2643.59
02:07:56|2643.59
02:07:57|2643.59
02:07:58|2643.42
02:07:58|2643.42
02:08:00|2643.37
02:08:01|2643.32
02:08:02|2642.88
02:08:02|2642.61
02:08:03|2642.04
02:08:04|2642.04
02:08:06|2642.04
02:08:06|2642.04
02:08:07|2641.93
02:08:09|2641.6
02:08:10|2641.93
02:08:11|2641.93
02:08:11|2641.93
02:08:12|2641.93
02:08:14|2641.93
02:08:14|2640.53
02:08:16|2640.53
02:08:17|2639.42
02:08:18|2638.78
02:08:19|2638.78
02:08:20|2638.5
02:08:21|2638.5
02:08:22|2637.52
02:08:23|2637.75
02:08:23|2637.74
02:08:24|2637.74
02:08:26|2637.74
02:08:27|2637.74
02:08:28|2637.88
02:08:29|2638.04
02:08:30|2638.04
02:08:31|2638.04
02:08:32|2638.04
02:08:33|2638.57
02:08:35|2638.82
02:08:36|2638.82
02:08:37|2638.1
02:08:38|2637.48
02:08:39|2637.45
02:08:39|2636.42
02:08:41|2636.42
02:08:42|2636.42
02:08:43|2636.42
02:08:45|2636.42
02:08:45|2636.42
02:08:46|2636.42
02:08:47|2637.27
02:08:48|2637.27
02:08:49|2636.41
02:08:50|2635.91
02:08:52|2635.91
02:08:52|2635.91
02:08:53|2635.91
02:08:54|2635.91
02:08:55|2635.91
02:08:56|2636.62
02:08:57|2637.35
02:08:58|2638.
02:08:59|2638.
02:09:00|2638.46
02:09:01|2638.
02:09:02|2638.
02:09:03|2638.56
02:09:04|2638.56
02:09:05|2638.56
02:09:06|2639.11
02:09:07|2639.11
02:09:08|2639.11
02:09:09|2638.81
02:09:10|2638.89
02:09:11|2638.89
02:09:12|2638.89
02:09:13|2639.04
02:09:14|2639.04
02:09:15|2639.04
02:09:16|2639.04
02:09:17|2639.04
02:09:18|2639.04
02:09:19|2639.2
02:09:20|2639.2
02:09:21|2639.2
02:09:22|2639.28
02:09:23|2639.28
02:09:25|2639.28
02:09:25|2639.12
02:09:26|2639.12
02:09:27|2639.12
02:09:29|2639.48
02:09:29|2639.48
02:09:30|2639.48
02:09:31|2639.48
02:09:32|2639.48
02:09:34|2639.48
02:09:35|2639.48
02:09:36|2639.47
02:09:38|2640.13
02:09:39|2640.13
02:09:40|2640.13
02:09:41|2640.13
02:09:41|2640.13
02:09:43|2640.13
02:09:44|2640.33
02:09:45|2640.33
02:09:46|2639.79
02:09:47|2639.79
02:09:48|2638.54
02:09:49|2638.5
02:09:50|2638.5
02:09:51|2638.5
02:09:52|2638.5
02:09:54|2636.64
02:09:54|2636.63
02:09:55|2636.63
02:09:57|2636.63
02:09:57|2636.63
02:09:58|2636.63
02:10:00|2636.63
02:10:01|2636.63
02:10:02|2636.63
02:10:03|2636.63
02:10:04|2636.63
02:10:05|2636.63
02:10:06|2636.63
02:10:07|2636.96
02:10:08|2636.96
02:10:09|2637.55
02:10:09|2637.94
02:10:11|2638.
02:10:12|2638.
02:10:13|2638.
02:10:14|2639.17
02:10:15|2639.17
02:10:16|2639.5
02:10:17|2640.35
02:10:19|2640.35
02:10:19|2640.35
02:10:20|2640.35
02:10:21|2640.35
02:10:22|2640.35
02:10:23|2640.35
02:10:24|2640.35
02:10:25|2640.35
02:10:26|2640.
02:10:27|2640.
02:10:28|2639.82
02:10:29|2638.51
02:10:30|2638.51
02:10:31|2638.51
02:10:32|2638.51
02:10:33|2638.51
02:10:34|2638.51
02:10:36|2638.51
02:10:37|2638.51
02:10:38|2638.51
02:10:39|2637.44
02:10:40|2638.02
02:10:41|2638.37
02:10:42|2638.37
02:10:43|2638.37
02:10:44|2638.37
02:10:45|2638.37
02:10:46|2638.37
02:10:48|2638.37
02:10:48|2637.71
02:10:49|2637.34
02:10:50|2637.34
02:10:52|2637.34
02:10:52|2637.
02:10:54|2637.
02:10:55|2636.83
02:10:56|2636.83
02:10:56|2636.83
02:10:57|2636.83
02:10:58|2636.83
02:11:00|2637.26
02:11:01|2637.26
02:11:01|2637.26
02:11:02|2637.26
02:11:03|2637.26
02:11:05|2637.26
02:11:06|2637.26
02:11:07|2637.01
02:11:07|2637.34
02:11:08|2637.34
02:11:10|2636.92
02:11:11|2636.92
02:11:12|2636.92
02:11:13|2636.92
02:11:13|2636.92
02:11:15|2636.92
02:11:16|2636.92
02:11:17|2638.21
02:11:18|2638.21
02:11:19|2638.21
02:11:20|2638.21
02:11:21|2638.75
02:11:22|2638.75
02:11:23|2638.75
02:11:24|2638.22
02:11:25|2638.22
02:11:26|2638.74
02:11:27|2638.74
02:11:28|2638.74
02:11:29|2638.74
02:11:30|2638.74
02:11:31|2638.74
02:11:32|2638.74
02:11:33|2638.74
02:11:34|2638.74
02:11:35|2638.87
02:11:36|2638.87
02:11:38|2638.87
02:11:39|2638.87
02:11:40|2638.87
02:11:41|2638.87
02:11:42|2638.87
02:11:43|2638.87
02:11:45|2640.34
02:11:46|2640.34
02:11:47|2640.34
02:11:48|2640.34
02:11:49|2640.34
02:11:50|2640.34
02:11:51|2640.34
02:11:52|2640.34
02:11:52|2640.34
02:11:54|2640.34
02:11:55|2640.34
02:11:56|2640.34
02:11:57|2640.34
02:11:58|2640.31
02:11:59|2640.31
02:12:00|2640.31
02:12:02|2640.31
02:12:02|2639.98
02:12:03|2639.98
02:12:04|2639.98
02:12:05|2639.98
02:12:06|2639.38
02:12:07|2639.38
02:12:08|2639.38
02:12:09|2639.38
02:12:11|2638.86
02:12:11|2638.86
02:12:12|2638.86
02:12:13|2638.79
02:12:14|2638.79
02:12:16|2638.62
02:12:16|2638.62
02:12:17|2638.62
02:12:18|2638.61
02:12:19|2638.41
02:12:20|2638.41
02:12:21|2638.41
02:12:22|2638.47
02:12:23|2638.47
02:12:24|2638.47
02:12:26|2639.11
02:12:26|2639.11
02:12:28|2639.5
02:12:28|2639.5
02:12:29|2639.5
02:12:31|2639.5
02:12:31|2639.5
02:12:33|2639.5
02:12:34|2639.5
02:12:34|2639.5
02:12:36|2639.78
02:12:37|2639.78
02:12:38|2639.78
02:12:40|2639.74
02:12:40|2639.74
02:12:41|2639.93
02:12:42|2639.93
02:12:44|2639.86
02:12:45|2639.72
02:12:47|2639.72
02:12:47|2639.72
02:12:48|2639.72
02:12:49|2639.72
02:12:50|2639.72
02:12:51|2639.72
02:12:52|2639.51
02:12:53|2639.51
02:12:54|2639.51
02:12:56|2639.13
02:12:56|2639.13
02:12:58|2639.13
02:12:59|2639.13
02:13:00|2639.13
02:13:01|2639.2
02:13:02|2639.2
02:13:03|2639.2
02:13:04|2639.2
02:13:05|2639.2
02:13:06|2639.2
02:13:07|2639.99
02:13:08|2639.99
02:13:09|2639.99
02:13:10|2639.99
02:13:11|2641.
02:13:12|2641.18
02:13:13|2641.18
02:13:14|2641.18
02:13:15|2641.18
02:13:16|2641.29
02:13:17|2641.65
02:13:18|2641.65
02:13:19|2641.65
02:13:20|2641.65
02:13:21|2641.4
02:13:22|2641.4
02:13:23|2641.4
02:13:24|2641.4
02:13:25|2641.4
02:13:26|2641.4
02:13:27|2641.4
02:13:28|2642.13
02:13:30|2641.5
02:13:30|2641.5
02:13:31|2641.5
02:13:32|2641.5
02:13:33|2641.5
02:13:34|2641.5
02:13:35|2641.5
02:13:37|2640.83
02:13:37|2640.83
02:13:39|2640.78
02:13:40|2640.7
02:13:41|2640.8
02:13:42|2640.8
02:13:43|2640.8
02:13:44|2640.8
02:13:44|2640.8
02:13:46|2640.8
02:13:47|2641.11
02:13:48|2641.11
02:13:48|2641.11
02:13:50|2641.11
02:13:51|2641.11
02:13:52|2641.11
02:13:53|2641.32
02:13:54|2641.32
02:13:56|2641.32
02:13:56|2641.32
02:13:57|2641.32
02:13:58|2641.32
02:13:59|2641.32
02:14:00|2641.32
02:14:01|2641.32
02:14:02|2641.32
02:14:03|2641.16
02:14:04|2641.16
02:14:05|2641.16
02:14:06|2641.16
02:14:08|2641.16
02:14:09|2641.16
02:14:10|2641.16
02:14:11|2641.16
02:14:12|2641.16
02:14:13|2641.16
02:14:14|2641.16
02:14:15|2641.16
02:14:16|2641.16
02:14:17|2641.23
02:14:18|2641.23
02:14:19|2641.23
02:14:20|2641.23
02:14:21|2641.23
02:14:22|2641.23
02:14:23|2641.22
02:14:24|2641.22
02:14:25|2641.22
02:14:26|2641.22
02:14:27|2641.22
02:14:28|2641.22
02:14:29|2641.22
02:14:30|2641.22
02:14:31|2641.22
02:14:32|2641.22
02:14:33|2641.22
02:14:34|2641.22
02:14:35|2641.22
02:14:36|2641.22
02:14:37|2641.22
02:14:38|2641.22
02:14:39|2641.22
02:14:41|2641.22
02:14:42|2641.22
02:14:43|2640.9
02:14:45|2640.9
02:14:45|2640.9
02:14:47|2640.9
02:14:47|2640.9
02:14:49|2640.9
02:14:50|2640.9
02:14:51|2640.9
02:14:52|2640.92
02:14:53|2640.92
02:14:54|2641.14
02:14:54|2641.14
02:14:56|2641.14
02:14:57|2641.14
02:14:58|2641.14
02:14:59|2641.14
02:14:59|2641.44
02:15:01|2641.44
02:15:02|2641.44
02:15:03|2641.44
02:15:04|2641.44
02:15:05|2641.06
02:15:06|2641.57
02:15:07|2641.57
02:15:07|2641.54
02:15:08|2642.15
02:15:10|2642.15
02:15:11|2642.14
02:15:12|2642.09
02:15:13|2642.09
02:15:14|2642.09
02:15:15|2642.06
02:15:16|2642.06
02:15:17|2641.93
02:15:18|2641.93
02:15:18|2641.93
02:15:19|2641.93
02:15:21|2641.93
02:15:22|2641.93
02:15:23|2641.93
02:15:24|2641.93
02:15:25|2641.93
02:15:26|2642.46
02:15:27|2642.46
02:15:28|2642.11
02:15:29|2642.11
02:15:30|2642.11
02:15:31|2642.4
02:15:32|2642.29
02:15:33|2642.29
02:15:34|2642.29
02:15:35|2642.29
02:15:36|2643.13
02:15:37|2643.13
02:15:38|2642.42
02:15:39|2641.79
02:15:40|2641.79
02:15:42|2641.79
02:15:43|2641.79
02:15:44|2641.79
02:15:45|2641.79
02:15:46|2641.79
02:15:47|2641.79
02:15:48|2641.79
02:15:50|2641.79
02:15:51|2641.79
02:15:51|2641.79
02:15:53|2641.79
02:15:54|2642.76
02:15:55|2642.76
02:15:57|2642.76
02:15:57|2642.76
02:15:58|2642.76
02:15:59|2642.76
02:16:00|2642.76
02:16:02|2642.76
02:16:02|2642.76
02:16:03|2642.76
02:16:05|2642.76
02:16:06|2642.76
02:16:07|2642.76
02:16:08|2642.76
02:16:09|2642.94
02:16:09|2642.94
02:16:11|2642.94
02:16:11|2642.94
02:16:13|2642.94
02:16:13|2642.94
02:16:14|2642.94
02:16:16|2642.93
02:16:16|2642.93
02:16:18|2642.93
02:16:18|2642.93
02:16:19|2642.93
02:16:20|2642.93
02:16:21|2642.93
02:16:22|2642.93
02:16:24|2642.93
02:16:25|2642.93
02:16:26|2642.93
02:16:27|2642.93
02:16:28|2642.83
02:16:28|2642.7
02:16:29|2642.7
02:16:30|2642.7
02:16:31|2642.7
02:16:33|2642.7
02:16:33|2642.7
02:16:35|2641.5
02:16:35|2641.66
02:16:36|2641.66
02:16:37|2641.66
02:16:39|2641.66
02:16:39|2641.44
02:16:41|2641.44
02:16:42|2641.44
02:16:44|2641.44
02:16:44|2641.44
02:16:45|2641.44
02:16:46|2641.44
02:16:48|2641.44
02:16:49|2641.44
02:16:50|2641.83
02:16:51|2641.83
02:16:52|2641.83
02:16:54|2641.83
02:16:55|2641.83
02:16:55|2641.83
02:16:56|2641.83
02:16:58|2642.3
02:16:58|2642.3
02:16:59|2642.3
02:17:00|2642.3
02:17:01|2642.3
02:17:03|2642.3
02:17:04|2642.3
02:17:05|2642.3
02:17:06|2642.3
02:17:07|2642.3
02:17:08|2642.3
02:17:09|2642.3
02:17:10|2642.3
02:17:12|2642.3
02:17:12|2642.3
02:17:13|2641.83
02:17:14|2641.83
02:17:15|2641.83
02:17:16|2641.83
02:17:17|2641.83
02:17:18|2640.88
02:17:19|2640.81
02:17:20|2640.81
02:17:21|2640.81
02:17:22|2640.81
02:17:23|2640.81
02:17:24|2639.91
02:17:25|2639.91
02:17:26|2639.91
02:17:27|2640.31
02:17:28|2640.31
02:17:29|2640.31
02:17:30|2640.31
02:17:31|2639.85
02:17:32|2639.85
02:17:33|2639.56
02:17:35|2639.56
02:17:35|2639.56
02:17:37|2639.56
02:17:37|2639.71
02:17:38|2639.71
02:17:40|2639.71
02:17:41|2639.71
02:17:41|2639.71
02:17:43|2639.71
02:17:44|2639.71
02:17:45|2639.71
02:17:47|2639.71
02:17:47|2639.71
02:17:49|2639.71
02:17:50|2639.71
02:17:50|2639.71
02:17:52|2639.71
02:17:53|2639.71
02:17:53|2639.71
02:17:54|2639.71
02:17:56|2639.71
02:17:56|2639.71
02:17:58|2639.71
02:17:58|2639.71
02:18:00|2639.71
02:18:01|2639.71
02:18:02|2639.71
02:18:03|2639.71
02:18:04|2639.71
02:18:05|2641.72
02:18:05|2641.72
02:18:07|2641.72
02:18:08|2642.29
02:18:09|2642.29
02:18:10|2642.5
02:18:11|2642.91
02:18:12|2642.91
02:18:13|2642.91
02:18:14|2642.91
02:18:15|2643.37
02:18:16|2643.41
02:18:17|2643.4
02:18:18|2643.33
02:18:19|2643.41
02:18:20|2643.41
02:18:21|2643.41
02:18:22|2643.41
02:18:23|2643.41
02:18:24|2643.41
02:18:25|2643.41
02:18:27|2643.41
02:18:28|2643.41
02:18:28|2643.41
02:18:29|2643.41
02:18:30|2644.07
02:18:31|2644.07
02:18:32|2644.07
02:18:33|2644.07
02:18:34|2644.01
02:18:35|2644.01
02:18:36|2643.98
02:18:37|2643.98
02:18:39|2643.98
02:18:39|2642.59
02:18:40|2642.09
02:18:41|2642.12
02:18:42|2642.12
02:18:44|2642.12
02:18:45|2642.12
02:18:46|2642.12
02:18:47|2642.12
02:18:48|2642.12
02:18:50|2641.5
02:18:51|2641.5
02:18:52|2641.5
02:18:53|2641.5
02:18:54|2641.5
02:18:55|2641.5
02:18:56|2641.5
02:18:57|2641.5
02:18:57|2641.5
02:18:59|2641.34
02:19:00|2641.34
02:19:01|2641.34
02:19:02|2641.34
02:19:03|2641.34
02:19:04|2641.34
02:19:05|2641.34
02:19:06|2641.34
02:19:07|2641.34
02:19:08|2641.34
02:19:09|2641.34
02:19:11|2641.34
02:19:11|2641.3
02:19:12|2641.3
02:19:13|2641.3
02:19:14|2641.3
02:19:15|2641.3
02:19:16|2641.67
02:19:17|2641.67
02:19:18|2641.67
02:19:19|2641.67
02:19:20|2642.33
02:19:21|2642.33
02:19:22|2642.33
02:19:23|2642.33
02:19:24|2642.33
02:19:25|2642.33
02:19:27|2642.33
02:19:27|2642.33
02:19:28|2642.33
02:19:29|2642.33
02:19:30|2642.33
02:19:31|2642.33
02:19:32|2642.33
02:19:33|2642.16
02:19:34|2642.16
02:19:35|2642.16
02:19:37|2642.16
02:19:38|2642.16
02:19:39|2642.16
02:19:40|2642.16
02:19:41|2642.16
02:19:42|2642.16
02:19:43|2642.16
02:19:44|2642.16
02:19:46|2642.67
02:19:47|2642.67
02:19:48|2642.78
02:19:49|2642.78
02:19:50|2642.3
02:19:52|2642.28
02:19:52|2642.28
02:19:53|2642.28
02:19:55|2642.28
02:19:56|2642.28
02:19:57|2642.28
02:19:58|2642.28
02:19:59|2642.28
02:20:00|2642.28
02:20:01|2641.98
02:20:02|2641.98
02:20:04|2641.98
02:20:04|2641.98
02:20:06|2641.98
02:20:07|2642.06
02:20:08|2642.06
02:20:09|2642.06
02:20:09|2642.06
02:20:11|2642.21
02:20:12|2642.21
02:20:13|2642.21
02:20:14|2642.21
02:20:15|2642.21
02:20:16|2642.21
02:20:17|2642.21
02:20:18|2642.21
02:20:19|2642.21
02:20:20|2642.21
02:20:21|2642.21
02:20:22|2642.59
02:20:23|2642.59
02:20:24|2642.59
02:20:25|2642.59
02:20:26|2642.59
02:20:27|2643.53
02:20:28|2643.77
02:20:29|2643.77
02:20:30|2643.77
02:20:31|2643.77
02:20:32|2642.98
02:20:33|2642.28
02:20:34|2642.3
02:20:35|2642.3
02:20:36|2643.51
02:20:37|2643.51
02:20:38|2643.51
02:20:39|2643.51
02:20:40|2643.51
02:20:41|2643.68
02:20:42|2644.
02:20:43|2644.
02:20:44|2644.
02:20:45|2644.
02:20:46|2644.
02:20:48|2644.
02:20:48|2644.
02:20:50|2644.
02:20:51|2644.
02:20:51|2644.
02:20:53|2644.
02:20:54|2644.
02:20:56|2644.
02:20:56|2644.13
02:20:57|2644.13
02:20:58|2644.13
02:20:59|2644.13
02:21:00|2644.13
02:21:01|2644.13
02:21:02|2644.48
02:21:03|2644.48
02:21:04|2644.48
02:21:05|2644.48
02:21:06|2644.48
02:21:08|2644.48
02:21:08|2644.48
02:21:10|2644.48
02:21:10|2644.48
02:21:12|2644.48
02:21:13|2644.48
02:21:14|2644.48
02:21:15|2644.48
02:21:16|2644.48
02:21:16|2644.48
02:21:18|2644.48
02:21:19|2644.48
02:21:20|2644.48
02:21:21|2644.48
02:21:22|2644.48
02:21:23|2644.48
02:21:24|2644.48
02:21:25|2644.48
02:21:26|2644.48
02:21:27|2644.48
02:21:28|2644.48
02:21:29|2644.48
02:21:30|2644.48
02:21:31|2644.87
02:21:31|2644.87
02:21:33|2644.87
02:21:34|2644.88
02:21:35|2644.88
02:21:36|2644.88
02:21:37|2644.88
02:21:37|2644.88
02:21:39|2644.88
02:21:40|2644.88
02:21:41|2644.88
02:21:42|2644.88
02:21:43|2644.88
02:21:44|2644.88
02:21:45|2644.88
02:21:46|2644.88
02:21:48|2644.72
02:21:49|2644.47
02:21:49|2644.47
02:21:50|2644.47
02:21:52|2644.47
02:21:53|2644.47
02:21:54|2644.47
02:21:55|2644.47
02:21:56|2644.47
02:21:57|2644.47
02:21:58|2644.47
02:21:59|2644.47
02:22:00|2644.47
02:22:01|2644.47
02:22:01|2644.47
02:22:03|2644.47
02:22:04|2644.47
02:22:06|2644.23
02:22:06|2644.23
02:22:07|2644.23
02:22:08|2644.15
02:22:09|2644.15
02:22:10|2644.15
02:22:11|2644.15
02:22:13|2644.15
02:22:14|2644.15
02:22:14|2644.15
02:22:15|2644.15
02:22:16|2644.53
02:22:18|2644.53
02:22:19|2644.53
02:22:20|2644.53
02:22:21|2644.53
02:22:22|2644.53
02:22:23|2643.98
02:22:24|2643.98
02:22:25|2643.98
02:22:26|2643.98
02:22:27|2643.88
02:22:28|2643.88
02:22:29|2643.88
02:22:30|2643.88
02:22:31|2643.88
02:22:32|2643.88
02:22:33|2643.88
02:22:35|2643.88
02:22:35|2643.88
02:22:36|2643.88
02:22:37|2643.88
02:22:38|2643.88
02:22:39|2643.61
02:22:41|2643.61
02:22:41|2643.61
02:22:42|2643.61
02:22:43|2643.61
02:22:44|2643.61
02:22:46|2643.61
02:22:47|2643.61
02:22:49|2643.61
02:22:50|2643.61
02:22:51|2643.37
02:22:53|2643.35
02:22:53|2643.35
02:22:54|2643.13
02:22:56|2643.13
02:22:57|2643.13
02:22:58|2643.13
02:22:59|2643.13
02:22:59|2643.13
02:23:00|2643.58
02:23:02|2643.58
02:23:03|2643.58
02:23:04|2643.58
02:23:05|2643.58
02:23:06|2643.69
02:23:07|2643.69
02:23:08|2643.69
02:23:09|2643.69
02:23:10|2643.69
02:23:11|2643.69
02:23:13|2643.73
02:23:13|2643.73
02:23:14|2643.73
02:23:15|2643.73
02:23:16|2643.73
02:23:17|2643.73
02:23:19|2643.73
02:23:20|2644.36
02:23:21|2644.36
02:23:22|2644.94
02:23:23|2644.94
02:23:24|2644.94
02:23:24|2644.94
02:23:25|2644.94
02:23:26|2644.94
02:23:28|2644.94
02:23:29|2644.94
02:23:30|2644.94
02:23:31|2644.94
02:23:31|2644.94
02:23:33|2644.94
02:23:34|2644.94
02:23:35|2644.94
02:23:36|2644.94
02:23:36|2644.94
02:23:38|2644.94
02:23:38|2644.94
02:23:40|2644.94
02:23:41|2644.94
02:23:42|2644.94
02:23:43|2644.94
02:23:44|2644.94
02:23:45|2644.41
02:23:46|2644.28
02:23:47|2644.7
02:23:47|2644.7
02:23:49|2644.7
02:23:51|2645.43
02:23:51|2645.43
02:23:52|2645.43
02:23:53|2645.43
02:23:54|2645.43
02:23:56|2645.43
02:23:56|2646.37
02:23:58|2646.63
02:23:59|2646.05
02:24:00|2646.05
02:24:00|2646.05
02:24:02|2646.05
02:24:03|2644.5
02:24:03|2644.5
02:24:05|2644.5
02:24:06|2644.5
02:24:07|2644.5
02:24:08|2644.5
02:24:09|2644.5
02:24:10|2644.66
02:24:11|2644.57
02:24:12|2644.76
02:24:13|2644.76
02:24:14|2644.76
02:24:15|2644.76
02:24:16|2644.76
02:24:17|2644.76
02:24:19|2644.76
02:24:19|2644.14
02:24:20|2644.14
02:24:21|2644.59
02:24:22|2644.59
02:24:23|2644.59
02:24:24|2644.59
02:24:25|2644.59
02:24:26|2644.59
02:24:27|2644.59
02:24:28|2644.59
02:24:29|2644.59
02:24:30|2644.59
02:24:31|2644.59
02:24:32|2644.59
02:24:33|2644.59
02:24:34|2644.4
02:24:36|2644.4
02:24:37|2644.4
02:24:38|2644.4
02:24:38|2644.4
02:24:40|2644.4
02:24:40|2644.4
02:24:41|2644.4
02:24:43|2644.4
02:24:44|2644.4
02:24:44|2644.4
02:24:45|2644.4
02:24:47|2644.4
02:24:47|2644.4
02:24:48|2644.4
02:24:49|2644.4
02:24:51|2644.4
02:24:52|2644.4
02:24:53|2644.14
02:24:54|2644.14
02:24:55|2644.14
02:24:57|2644.14
02:24:58|2644.14
02:24:59|2644.14
02:25:00|2644.14
02:25:01|2644.14
02:25:02|2644.14
02:25:03|2644.14
02:25:05|2645.12
02:25:05|2645.12
02:25:06|2645.12
02:25:08|2645.12
02:25:09|2645.12
02:25:09|2645.12
02:25:10|2645.12
02:25:11|2645.44
02:25:13|2645.5
02:25:14|2645.5
02:25:15|2646.08
02:25:16|2646.08
02:25:17|2646.08
02:25:18|2646.08
02:25:19|2646.08
02:25:20|2646.08
02:25:21|2645.9
02:25:22|2645.9
02:25:23|2645.9
02:25:24|2645.9
02:25:25|2645.9
02:25:26|2645.9
02:25:27|2645.9
02:25:28|2645.9
02:25:29|2645.9
02:25:30|2645.9
02:25:31|2645.9
02:25:32|2645.23
02:25:33|2645.23
02:25:34|2645.23
02:25:35|2645.23
02:25:36|2645.23
02:25:37|2645.23
02:25:38|2645.23
02:25:39|2645.23
02:25:40|2645.23
02:25:41|2645.23
02:25:42|2645.23
02:25:43|2645.23
02:25:44|2645.23
02:25:45|2645.23
02:25:46|2645.23
02:25:48|2645.23
02:25:48|2645.23
02:25:49|2645.23
02:25:51|2645.23
02:25:52|2645.23
02:25:53|2645.23
02:25:53|2645.23
02:25:55|2645.23
02:25:56|2645.23
02:25:57|2645.23
02:25:58|2645.23
02:25:59|2645.23
02:26:00|2645.23
02:26:01|2645.23
02:26:02|2645.23
02:26:03|2645.91
02:26:04|2645.91
02:26:05|2645.91
02:26:07|2645.91
02:26:07|2645.91
02:26:08|2645.91
02:26:09|2645.91
02:26:11|2645.91
02:26:11|2645.91
02:26:13|2645.91
02:26:13|2645.91
02:26:15|2644.88
02:26:15|2644.88
02:26:17|2644.88
02:26:17|2644.88
02:26:19|2644.88
02:26:20|2644.88
02:26:20|2644.88
02:26:22|2644.88
02:26:22|2646.06
02:26:23|2646.2
02:26:24|2646.2
02:26:26|2646.2
02:26:27|2646.2
02:26:28|2646.2
02:26:29|2646.2
02:26:30|2646.2
02:26:31|2646.2
02:26:32|2646.2
02:26:33|2646.2
02:26:34|2646.2
02:26:35|2646.2
02:26:36|2646.2
02:26:37|2646.2
02:26:37|2646.2
02:26:39|2646.2
02:26:40|2646.2
02:26:41|2646.2
02:26:42|2646.2
02:26:42|2645.39
02:26:44|2645.39
02:26:45|2646.17
02:26:46|2646.17
02:26:47|2646.06
02:26:47|2645.43
02:26:49|2645.43
02:26:50|2645.43
02:26:51|2645.43
02:26:52|2645.43
02:26:53|2645.43
02:26:55|2645.43
02:26:56|2645.43
02:26:57|2645.43
02:26:58|2645.43
02:26:59|2645.43
02:27:00|2645.43
02:27:01|2645.43
02:27:02|2645.43
02:27:03|2644.5
02:27:04|2644.5
02:27:05|2644.5
02:27:06|2644.5
02:27:07|2644.5
02:27:08|2644.5
02:27:09|2644.5
02:27:10|2644.5
02:27:11|2644.13
02:27:13|2644.13
02:27:13|2644.13
02:27:14|2644.13
02:27:15|2644.11
02:27:16|2644.11
02:27:17|2644.11
02:27:18|2644.11
02:27:19|2644.11
02:27:20|2644.11
02:27:21|2644.11
02:27:22|2644.11
02:27:23|2644.11
02:27:25|2644.11
02:27:26|2644.11
02:27:26|2644.11
02:27:27|2643.72
02:27:29|2644.
02:27:29|2644.
02:27:30|2644.01
02:27:31|2644.01
02:27:32|2644.01
02:27:33|2644.01
02:27:35|2644.16
02:27:36|2644.16
02:27:36|2644.16
02:27:38|2644.16
02:27:38|2644.16
02:27:40|2644.16
02:27:41|2644.16
02:27:41|2644.16
02:27:42|2644.16
02:27:43|2644.16
02:27:44|2644.16
02:27:46|2644.16
02:27:46|2644.16
02:27:48|2644.16
02:27:49|2644.16
02:27:49|2644.16
02:27:51|2644.16
02:27:52|2644.
02:27:53|2644.
02:27:55|2644.
02:27:56|2644.
02:27:57|2644.
02:27:58|2644.
02:27:59|2644.
02:28:00|2644.
02:28:02|2644.
02:28:02|2644.
02:28:03|2644.
02:28:04|2644.
02:28:05|2644.
02:28:06|2644.
02:28:07|2644.
02:28:08|2644.
02:28:09|2644.
02:28:10|2644.
02:28:11|2644.
02:28:12|2644.
02:28:13|2644.12
02:28:14|2644.12
02:28:15|2644.12
02:28:16|2644.12
02:28:17|2644.12
02:28:18|2644.12
02:28:19|2644.12
02:28:20|2644.12
02:28:21|2644.12
02:28:22|2644.12
02:28:23|2644.
02:28:24|2644.
02:28:25|2644.
02:28:26|2644.
02:28:27|2644.
02:28:28|2644.
02:28:29|2644.
02:28:30|2644.
02:28:31|2644.
02:28:32|2644.
02:28:34|2644.
02:28:35|2644.
02:28:35|2644.
02:28:36|2644.
02:28:38|2644.
02:28:38|2644.
02:28:39|2644.
02:28:40|2644.
02:28:41|2643.
02:28:42|2643.
02:28:43|2643.
02:28:45|2643.
02:28:45|2643.
02:28:46|2643.
02:28:47|2643.
02:28:48|2643.
02:28:50|2643.
02:28:51|2643.
02:28:52|2643.
02:28:52|2643.
02:28:54|2643.
02:28:55|2643.
02:28:56|2643.
02:28:57|2643.
02:28:58|2643.
02:28:59|2643.
02:29:00|2643.
02:29:02|2643.
02:29:02|2643.
02:29:04|2643.
02:29:04|2643.
02:29:05|2643.
02:29:07|2643.
02:29:08|2643.
02:29:08|2643.
02:29:10|2643.
02:29:11|2643.
02:29:11|2643.
02:29:12|2643.
02:29:13|2643.
02:29:14|2643.
02:29:16|2643.
02:29:17|2643.
02:29:18|2643.
02:29:18|2643.
02:29:20|2643.43
02:29:20|2643.43
02:29:22|2643.43
02:29:22|2643.43
02:29:23|2643.43
02:29:25|2644.
02:29:26|2644.
02:29:27|2644.
02:29:28|2644.
02:29:28|2644.79
02:29:30|2644.79
02:29:31|2644.79
02:29:32|2644.79
02:29:33|2644.11
02:29:33|2643.61
02:29:35|2643.61
02:29:36|2643.61
02:29:37|2643.61
02:29:38|2643.61
02:29:39|2643.61
02:29:40|2643.61
02:29:41|2643.61
02:29:42|2643.61
02:29:43|2643.61
02:29:44|2643.61
02:29:45|2643.61
02:29:46|2643.61
02:29:47|2643.64
02:29:48|2644.12
02:29:49|2644.12
02:29:50|2644.12
02:29:51|2644.12
02:29:52|2644.12
02:29:53|2644.12
02:29:54|2644.37
02:29:56|2644.37
02:29:57|2644.37
02:29:58|2644.37
02:29:59|2644.37
02:30:00|2644.37
02:30:01|2644.37
02:30:02|2644.37
02:30:03|2644.37
02:30:05|2644.45
02:30:05|2644.44
02:30:06|2644.44
02:30:07|2644.44
02:30:08|2644.44
02:30:09|2644.32
02:30:10|2644.32
02:30:11|2644.32
02:30:12|2644.32
02:30:13|2644.14
02:30:15|2644.14
02:30:15|2644.14
02:30:16|2644.14
02:30:18|2644.14
02:30:19|2644.14
02:30:20|2644.14
02:30:21|2644.87
02:30:21|2644.87
02:30:22|2644.87
02:30:23|2644.87
02:30:24|2644.87
02:30:26|2644.87
02:30:27|2644.87
02:30:28|2644.87
02:30:29|2644.87
02:30:30|2644.87
02:30:31|2644.87
02:30:32|2644.87
02:30:33|2644.87
02:30:34|2644.87
02:30:35|2644.87
02:30:35|2644.87
02:30:37|2644.87
02:30:38|2644.87
02:30:39|2644.87
02:30:40|2644.87
02:30:41|2644.87
02:30:42|2644.87
02:30:43|2644.87
02:30:44|2644.87
02:30:44|2645.26
02:30:45|2645.26
02:30:46|2645.26
02:30:48|2645.26
02:30:49|2645.25
02:30:50|2644.7
02:30:51|2644.7
02:30:52|2644.54
02:30:52|2644.54
02:30:53|2644.54
02:30:54|2644.54
02:30:56|2644.54
02:30:58|2643.58
02:30:58|2643.58
02:30:59|2643.58
02:31:00|2643.58
02:31:01|2643.58
02:31:02|2643.58
02:31:04|2643.58
02:31:05|2643.58
02:31:06|2643.58
02:31:06|2643.04
02:31:08|2643.35
02:31:09|2643.35
02:31:10|2643.35
02:31:11|2643.35
02:31:13|2643.35
02:31:13|2643.35
02:31:14|2643.35
02:31:15|2643.
02:31:16|2643.
02:31:17|2643.
02:31:18|2643.
02:31:19|2643.
02:31:20|2643.
02:31:21|2643.
02:31:22|2643.
02:31:23|2643.36
02:31:24|2643.36
02:31:25|2643.36
02:31:26|2643.36
02:31:27|2643.36
02:31:28|2643.36
02:31:29|2643.36
02:31:30|2643.36
02:31:31|2643.36
02:31:32|2643.36
02:31:33|2643.36
02:31:34|2643.36
02:31:35|2643.36
02:31:36|2643.36
02:31:37|2643.36
02:31:38|2643.25
02:31:39|2643.25
02:31:40|2642.32
02:31:41|2642.32
02:31:42|2642.32
02:31:43|2642.32
02:31:44|2642.32
02:31:45|2642.32
02:31:46|2642.32
02:31:47|2642.32
02:31:48|2642.32
02:31:49|2642.32
02:31:50|2642.07
02:31:52|2642.07
02:31:52|2642.07
02:31:53|2641.11
02:31:54|2641.11
02:31:55|2641.11
02:31:57|2641.33
02:31:58|2641.37
02:31:59|2641.37
02:32:00|2640.78
02:32:01|2640.78
02:32:02|2640.69
02:32:03|2640.69
02:32:04|2640.
02:32:05|2639.6
02:32:06|2639.6
02:32:07|2639.6
02:32:09|2639.6
02:32:09|2639.6
02:32:10|2639.6
02:32:12|2639.6
02:32:13|2639.24
02:32:13|2639.26
02:32:14|2639.26
02:32:16|2639.55
02:32:16|2639.6
02:32:18|2639.12
02:32:18|2638.5
02:32:20|2638.43
02:32:20|2638.43
02:32:21|2637.22
02:32:22|2637.76
02:32:23|2637.56
02:32:25|2637.64
02:32:25|2637.64
02:32:26|2637.64
02:32:27|2637.64
02:32:29|2637.64
02:32:29|2637.64
02:32:31|2637.64
02:32:31|2637.64
02:32:32|2636.63
02:32:34|2635.82
02:32:35|2635.88
02:32:35|2635.88
02:32:37|2635.88
02:32:38|2635.88
02:32:39|2635.88
02:32:40|2635.88
02:32:40|2636.26
02:32:42|2635.7
02:32:42|2635.5
02:32:44|2635.
02:32:45|2635.
02:32:46|2635.
02:32:47|2635.36
02:32:48|2635.36
02:32:49|2635.36
02:32:50|2635.36
02:32:50|2635.36
02:32:51|2635.36
02:32:53|2635.48
02:32:54|2635.48
02:32:55|2636.4
02:32:56|2636.49
02:32:57|2636.5
02:32:58|2636.5
02:33:00|2636.5
02:33:01|2636.5
02:33:02|2636.5
02:33:03|2636.5
02:33:04|2636.5
02:33:05|2636.5
02:33:06|2636.62
02:33:07|2636.62
02:33:08|2635.76
02:33:09|2635.76
02:33:11|2635.76
02:33:11|2635.76
02:33:13|2635.76
02:33:13|2635.5
02:33:14|2635.5
02:33:16|2635.5
02:33:17|2635.5
02:33:18|2635.5
02:33:19|2635.5
02:33:20|2635.5
02:33:21|2634.14
02:33:22|2633.73
02:33:22|2633.73
02:33:24|2633.84
02:33:25|2633.23
02:33:26|2632.76
02:33:26|2633.53
02:33:28|2633.53
02:33:29|2632.69
02:33:30|2632.55
02:33:31|2633.16
02:33:32|2633.16
02:33:33|2633.7
02:33:33|2633.7
02:33:34|2633.16
02:33:36|2633.41
02:33:36|2632.57
02:33:38|2632.57
02:33:39|2632.57
02:33:40|2632.57
02:33:41|2632.57
02:33:42|2632.57
02:33:43|2632.68
02:33:44|2632.71
02:33:45|2632.71
02:33:46|2632.71
02:33:47|2632.71
02:33:48|2632.71
02:33:49|2632.39
02:33:50|2632.39
02:33:51|2632.39
02:33:52|2632.39
02:33:53|2632.39
02:33:54|2632.02
02:33:55|2632.02
02:33:56|2632.02
02:33:57|2632.02
02:33:58|2632.02
02:33:59|2632.02
02:34:01|2632.02
02:34:02|2631.99
02:34:03|2631.93
02:34:04|2631.93
02:34:05|2631.93
02:34:05|2631.93
02:34:07|2631.93
02:34:07|2632.52
02:34:09|2632.64
02:34:10|2632.64
02:34:11|2632.64
02:34:12|2633.
02:34:13|2633.
02:34:14|2633.
02:34:15|2633.14
02:34:17|2633.5
02:34:18|2633.5
02:34:19|2633.5
02:34:20|2635.23
02:34:21|2635.23
02:34:22|2635.23
02:34:23|2635.23
02:34:24|2635.72
02:34:25|2635.72
02:34:26|2635.72
02:34:27|2635.72
02:34:28|2635.72
02:34:29|2635.72
02:34:30|2636.74
02:34:31|2636.74
02:34:32|2636.74
02:34:33|2636.74
02:34:33|2636.74
02:34:35|2635.53
02:34:36|2635.53
02:34:37|2635.53
02:34:38|2635.53
02:34:39|2635.53
02:34:40|2635.53
02:34:41|2635.68
02:34:42|2635.68
02:34:43|2635.68
02:34:44|2635.68
02:34:45|2635.63
02:34:46|2635.73
02:34:47|2636.72
02:34:48|2636.99
02:34:49|2636.99
02:34:50|2636.68
02:34:51|2636.68
02:34:52|2636.68
02:34:53|2636.22
02:34:54|2636.22
02:34:55|2636.22
02:34:56|2636.22
02:34:57|2636.22
02:34:58|2636.22
02:34:59|2636.22
02:35:01|2636.22
02:35:02|2636.22
02:35:03|2636.22
02:35:04|2636.37
02:35:05|2636.37
02:35:06|2636.37
02:35:07|2636.37
02:35:08|2636.37
02:35:09|2636.37
02:35:10|2636.22
02:35:11|2636.22
02:35:12|2636.22
02:35:13|2636.22
02:35:14|2636.22
02:35:15|2636.22
02:35:16|2636.22
02:35:17|2636.22
02:35:18|2636.22
02:35:19|2636.22
02:35:20|2636.22
02:35:21|2636.22
02:35:22|2636.22
02:35:23|2636.22
02:35:24|2638.
02:35:25|2638.
02:35:26|2638.52
02:35:27|2638.52
02:35:28|2638.52
02:35:29|2638.52
02:35:30|2638.52
02:35:31|2638.52
02:35:32|2638.52
02:35:33|2638.5
02:35:34|2638.5
02:35:35|2638.26
02:35:36|2638.26
02:35:37|2638.26
02:35:38|2638.26
02:35:39|2638.26
02:35:40|2638.65
02:35:41|2638.65
02:35:42|2638.65
02:35:43|2638.76
02:35:44|2638.76
02:35:45|2638.76
02:35:46|2638.76
02:35:47|2638.86
02:35:48|2638.86
02:35:49|2638.86
02:35:51|2638.86
02:35:51|2638.86
02:35:52|2638.86
02:35:53|2638.86
02:35:54|2638.86
02:35:55|2638.1
02:35:56|2637.12
02:35:57|2637.
02:35:58|2637.
02:35:59|2637.
02:36:01|2636.36
02:36:02|2636.17
02:36:03|2636.17
02:36:04|2636.01
02:36:05|2635.5
02:36:06|2635.26
02:36:07|2635.26
02:36:08|2635.26
02:36:09|2634.49
02:36:10|2634.49
02:36:11|2634.
02:36:12|2633.77
02:36:13|2633.77
02:36:14|2633.77
02:36:15|2633.77
02:36:16|2633.77
02:36:17|2633.77
02:36:18|2633.77
02:36:19|2632.91
02:36:20|2632.91
02:36:22|2632.65
02:36:22|2632.65
02:36:23|2632.5
02:36:24|2632.5
02:36:25|2632.5
02:36:27|2632.5
02:36:27|2632.5
02:36:29|2631.46
02:36:29|2631.27
02:36:31|2631.36
02:36:32|2631.36
02:36:32|2631.36
02:36:34|2631.36
02:36:34|2630.67
02:36:35|2630.67
02:36:37|2630.67
02:36:38|2630.67
02:36:38|2630.67
02:36:40|2630.99
02:36:41|2631.43
02:36:42|2631.43
02:36:43|2631.43
02:36:44|2631.43
02:36:44|2631.43
02:36:46|2631.43
02:36:47|2631.43
02:36:48|2630.57
02:36:48|2630.57
02:36:50|2630.57
02:36:51|2630.12
02:36:52|2630.12
02:36:53|2630.12
02:36:54|2630.12
02:36:54|2630.54
02:36:56|2631.31
02:36:57|2631.31
02:36:58|2631.65
02:36:58|2631.65
02:37:00|2632.
02:37:01|2632.
02:37:02|2632.
02:37:04|2632.
02:37:05|2632.
02:37:06|2632.
02:37:07|2632.
02:37:09|2632.
02:37:10|2632.
02:37:11|2632.
02:37:12|2633.1
02:37:12|2633.1
02:37:13|2633.1
02:37:14|2633.1
02:37:16|2633.1
02:37:17|2634.39
02:37:17|2634.39
02:37:19|2635.
02:37:20|2635.
02:37:21|2635.05
02:37:21|2635.05
02:37:23|2635.05
02:37:24|2635.05
02:37:25|2635.05
02:37:26|2635.05
02:37:27|2635.05
02:37:27|2635.05
02:37:29|2635.05
02:37:30|2635.05
02:37:31|2635.05
02:37:31|2635.05
02:37:32|2635.05
02:37:33|2635.05
02:37:35|2635.05
02:37:35|2635.99
02:37:37|2635.99
02:37:38|2635.99
02:37:38|2635.99
02:37:39|2635.99
02:37:41|2635.99
02:37:41|2635.99
02:37:42|2636.18
02:37:44|2636.18
02:37:44|2636.97
02:37:46|2636.97
02:37:46|2636.99
02:37:48|2636.99
02:37:49|2636.99
02:37:50|2637.39
02:37:51|2637.39
02:37:52|2637.39
02:37:52|2637.39
02:37:54|2637.39
02:37:55|2637.39
02:37:55|2637.39
02:37:57|2637.39
02:37:58|2637.39
02:37:59|2637.39
02:38:00|2637.39
02:38:00|2638.
02:38:02|2638.
02:38:03|2638.33
02:38:05|2638.33
02:38:06|2638.33
02:38:07|2638.33
02:38:09|2638.33
02:38:09|2638.33
02:38:10|2638.33
02:38:11|2638.33
02:38:13|2638.33
02:38:14|2638.33
02:38:14|2638.33
02:38:16|2638.5
02:38:17|2638.5
02:38:18|2638.5
02:38:19|2638.5
02:38:20|2638.5
02:38:21|2638.5
02:38:22|2638.5
02:38:23|2638.5
02:38:24|2638.5
02:38:25|2638.5
02:38:26|2638.5
02:38:27|2638.5
02:38:27|2638.5
02:38:29|2638.5
02:38:30|2637.97
02:38:31|2637.97
02:38:32|2638.07
02:38:33|2638.07
02:38:34|2638.07
02:38:35|2638.07
02:38:36|2638.07
02:38:37|2638.07
02:38:37|2638.07
02:38:39|2638.07
02:38:40|2637.71
02:38:41|2637.71
02:38:42|2637.27
02:38:42|2637.27
02:38:43|2637.27
02:38:45|2637.27
02:38:46|2637.27
02:38:47|2637.27
02:38:48|2637.27
02:38:49|2637.27
02:38:50|2637.27
02:38:51|2637.45
02:38:52|2637.45
02:38:53|2637.45
02:38:54|2637.45
02:38:55|2637.45
02:38:56|2637.45
02:38:57|2637.45
02:38:58|2638.4
02:38:59|2638.4
02:39:00|2638.4
02:39:01|2638.83
02:39:02|2638.83
02:39:03|2638.83
02:39:05|2639.13
02:39:06|2639.13
02:39:07|2639.5
02:39:08|2639.5
02:39:09|2639.5
02:39:10|2639.5
02:39:11|2639.5
02:39:13|2639.5
02:39:13|2639.5
02:39:14|2639.5
02:39:15|2639.5
02:39:17|2639.5
02:39:18|2639.5
02:39:18|2640.86
02:39:20|2640.86
02:39:21|2640.86
02:39:22|2640.86
02:39:23|2640.79
02:39:24|2640.79
02:39:25|2640.79
02:39:25|2640.79
02:39:27|2640.79
02:39:28|2640.79
02:39:29|2640.79
02:39:30|2640.79
02:39:31|2640.79
02:39:32|2640.79
02:39:33|2640.79
02:39:34|2640.79
02:39:35|2640.08
02:39:37|2640.08
02:39:37|2640.08
02:39:38|2640.08
02:39:39|2640.08
02:39:40|2640.08
02:39:41|2640.08
02:39:42|2640.08
02:39:43|2640.08
02:39:45|2640.08
02:39:46|2640.08
02:39:47|2640.08
02:39:48|2640.08
02:39:48|2640.08
02:39:50|2639.71
02:39:50|2639.71
02:39:51|2639.71
02:39:52|2639.71
02:39:53|2639.71
02:39:54|2639.71
02:39:55|2639.83
02:39:56|2639.83
02:39:57|2639.83
02:39:58|2639.83
02:39:59|2639.83
02:40:01|2639.83
02:40:01|2639.83
02:40:03|2640.22
02:40:03|2640.22
02:40:05|2640.22
02:40:06|2640.91
02:40:07|2640.91
02:40:09|2640.91
02:40:09|2640.91
02:40:10|2640.91
02:40:12|2640.93
02:40:13|2641.43
02:40:14|2640.85
02:40:15|2640.85
02:40:16|2640.85
02:40:17|2640.74
02:40:18|2640.74
02:40:19|2640.74
02:40:20|2640.74
02:40:21|2640.74
02:40:22|2640.74
02:40:24|2640.74
02:40:24|2640.74
02:40:25|2640.74
02:40:26|2642.26
02:40:27|2642.26
02:40:28|2642.26
02:40:29|2642.26
02:40:30|2642.26
02:40:31|2642.26
02:40:32|2642.26
02:40:33|2642.26
02:40:34|2642.26
02:40:35|2642.26
02:40:36|2642.26
02:40:37|2642.26
02:40:38|2642.26
02:40:39|2642.57
02:40:40|2642.57
02:40:41|2642.57
02:40:42|2642.57
02:40:44|2642.57
02:40:44|2642.57
02:40:46|2642.57
02:40:47|2642.57
02:40:47|2642.57
02:40:49|2642.57
02:40:49|2642.57
02:40:51|2642.57
02:40:51|2642.57
02:40:53|2642.57
02:40:54|2642.57
02:40:55|2642.57
02:40:56|2642.57
02:40:57|2642.57
02:40:57|2641.8
02:40:58|2641.8
02:41:00|2641.8
02:41:01|2641.91
02:41:01|2641.91
02:41:02|2641.91
02:41:03|2641.91
02:41:04|2641.91
02:41:06|2641.91
02:41:07|2641.91
02:41:08|2642.01
02:41:09|2642.01
02:41:10|2642.01
02:41:11|2642.01
02:41:12|2642.01
02:41:14|2642.01
02:41:14|2642.01
02:41:15|2642.01
02:41:16|2642.01
02:41:17|2642.01
02:41:18|2642.01
02:41:19|2642.01
02:41:20|2642.01
02:41:21|2642.01
02:41:23|2642.01
02:41:24|2643.99
02:41:25|2643.99
02:41:25|2644.
02:41:27|2644.
02:41:27|2644.12
02:41:28|2644.12
02:41:29|2644.12
02:41:31|2644.12
02:41:31|2644.94
02:41:33|2644.94
02:41:34|2644.94
02:41:35|2644.13
02:41:36|2644.13
02:41:36|2644.13
02:41:38|2644.13
02:41:39|2644.13
02:41:40|2644.13
02:41:41|2644.13
02:41:42|2644.13
02:41:43|2644.13
02:41:44|2644.13
02:41:45|2644.13
02:41:46|2644.13
02:41:47|2644.13
02:41:48|2644.13
02:41:49|2644.13
02:41:50|2644.13
02:41:51|2644.13
02:41:52|2644.13
02:41:53|2644.13
02:41:54|2644.13
02:41:55|2644.13
02:41:56|2644.13
02:41:57|2644.13
02:41:58|2644.13
02:41:59|2644.13
02:42:00|2644.13
02:42:01|2643.01
02:42:02|2643.01
02:42:03|2643.01
02:42:04|2643.01
02:42:05|2643.01
02:42:06|2643.31
02:42:08|2643.31
02:42:09|2643.31
02:42:10|2643.31
02:42:11|2644.4
02:42:12|2644.4
02:42:13|2644.4
02:42:14|2644.4
02:42:16|2644.4
02:42:17|2645.52
02:42:18|2645.52
02:42:19|2645.52
02:42:20|2645.52
02:42:21|2645.52
02:42:22|2645.52
02:42:23|2645.52
02:42:23|2645.52
02:42:25|2645.52
02:42:26|2644.68
02:42:27|2644.68
02:42:28|2644.68
02:42:29|2644.68
02:42:30|2644.68
02:42:31|2644.51
02:42:32|2644.51
02:42:33|2644.51
02:42:34|2644.5
02:42:35|2644.06
02:42:36|2644.06
02:42:37|2644.06
02:42:38|2644.06
02:42:39|2644.06
02:42:40|2644.06
02:42:40|2643.
02:42:42|2643.
02:42:43|2643.06
02:42:44|2643.06
02:42:45|2643.06
02:42:46|2643.06
02:42:47|2643.06
02:42:48|2643.06
02:42:49|2643.06
02:42:50|2643.06
02:42:50|2643.06
02:42:52|2643.06
02:42:53|2643.06
02:42:54|2643.06
02:42:55|2642.51
02:42:56|2642.19
02:42:57|2642.19
02:42:58|2642.19
02:42:59|2642.19
02:43:00|2642.19
02:43:01|2642.19
02:43:02|2642.19
02:43:02|2642.19
02:43:04|2642.19
02:43:05|2642.19
02:43:06|2642.19
02:43:07|2642.19
02:43:08|2642.19
02:43:09|2641.92
02:43:11|2641.92
02:43:12|2641.92
02:43:13|2641.53
02:43:14|2641.53
02:43:15|2641.53
02:43:16|2641.53
02:43:17|2641.51
02:43:19|2641.51
02:43:19|2641.51
02:43:20|2641.86
02:43:21|2641.86
02:43:22|2641.86
02:43:23|2641.23
02:43:24|2641.23
02:43:25|2641.23
02:43:26|2641.23
02:43:27|2641.23
02:43:28|2641.23
02:43:29|2641.23
02:43:31|2641.23
02:43:32|2641.23
02:43:33|2641.23
02:43:34|2641.23
02:43:35|2641.23
02:43:36|2641.23
02:43:37|2641.23
02:43:38|2641.23
02:43:39|2641.23
02:43:40|2641.23
02:43:41|2641.23
02:43:42|2641.23
02:43:43|2641.23
02:43:45|2641.23
02:43:45|2641.23
02:43:46|2641.23
02:43:47|2641.23
02:43:48|2641.23
02:43:49|2641.23
02:43:50|2641.23
02:43:51|2640.39
02:43:52|2640.39
02:43:53|2640.39
02:43:54|2640.39
02:43:55|2640.39
02:43:56|2640.51
02:43:57|2640.51
02:43:58|2640.51
02:43:59|2640.51
02:44:00|2640.51
02:44:01|2640.51
02:44:02|2640.51
02:44:03|2640.51
02:44:04|2640.51
02:44:05|2640.51
02:44:07|2640.51
02:44:07|2640.51
02:44:09|2640.51
02:44:09|2640.51
02:44:11|2640.51
02:44:12|2640.51
02:44:13|2640.51
02:44:14|2640.47
02:44:16|2640.
02:44:16|2640.
02:44:18|2640.
02:44:18|2640.
02:44:20|2638.76
02:44:21|2638.76
02:44:21|2638.76
02:44:23|2638.76
02:44:24|2638.76
02:44:25|2638.76
02:44:26|2638.76
02:44:27|2638.76
02:44:28|2638.76
02:44:28|2638.76
02:44:30|2638.65
02:44:31|2638.65
02:44:32|2638.65
02:44:33|2638.65
02:44:33|2638.65
02:44:35|2638.51
02:44:35|2639.02
02:44:37|2639.02
02:44:38|2639.65
02:44:39|2640.07
02:44:40|2640.07
02:44:41|2640.07
02:44:42|2640.07
02:44:43|2640.07
02:44:44|2640.07
02:44:45|2640.07
02:44:46|2640.07
02:44:47|2640.07
02:44:48|2640.07
02:44:49|2640.07
02:44:50|2640.07
02:44:51|2640.07
02:44:52|2640.07
02:44:53|2640.07
02:44:55|2640.16
02:44:55|2640.16
02:44:56|2640.16
02:44:57|2640.16
02:44:58|2640.16
02:44:59|2641.01
02:45:00|2641.01
02:45:01|2641.01
02:45:02|2641.01
02:45:03|2641.01
02:45:04|2641.01
02:45:05|2641.1
02:45:06|2641.1
02:45:07|2641.02
02:45:08|2641.02
02:45:10|2641.02
02:45:11|2641.02
02:45:12|2641.02
02:45:13|2641.02
02:45:15|2641.02
02:45:15|2641.02
02:45:16|2641.02
02:45:17|2641.02
02:45:18|2641.5
02:45:19|2641.5
02:45:20|2641.5
02:45:22|2641.4
02:45:22|2641.4
02:45:23|2641.4
02:45:24|2641.4
02:45:26|2641.4
02:45:27|2641.4
02:45:28|2641.4
02:45:29|2641.4
02:45:30|2641.4
02:45:31|2641.4
02:45:33|2641.4
02:45:33|2641.4
02:45:34|2641.4
02:45:35|2641.4
02:45:37|2641.19
02:45:38|2641.19
02:45:39|2641.19
02:45:40|2641.19
02:45:41|2641.19
02:45:41|2641.19
02:45:43|2641.19
02:45:44|2641.12
02:45:45|2640.01
02:45:46|2640.
02:45:46|2639.39
02:45:48|2639.39
02:45:49|2639.39
02:45:50|2639.39
02:45:51|2639.39
02:45:52|2638.97
02:45:53|2638.97
02:45:54|2638.97
02:45:55|2638.5
02:45:55|2638.5
02:45:57|2638.5
02:45:58|2638.5
02:45:59|2638.5
02:46:00|2638.5
02:46:01|2638.5
02:46:02|2638.5
02:46:03|2638.5
02:46:04|2638.5
02:46:05|2638.5
02:46:06|2638.5
02:46:07|2638.5
02:46:08|2638.5
02:46:09|2638.5
02:46:10|2638.5
02:46:12|2638.14
02:46:12|2638.14
02:46:13|2638.14
02:46:15|2638.63
02:46:15|2638.63
02:46:17|2638.63
02:46:18|2638.63
02:46:18|2638.63
02:46:19|2638.63
02:46:21|2638.63
02:46:22|2638.63
02:46:23|2638.63
02:46:24|2638.63
02:46:25|2638.63
02:46:26|2638.63
02:46:27|2638.63
02:46:28|2638.63
02:46:29|2638.55
02:46:30|2638.55
02:46:31|2638.55
02:46:32|2638.55
02:46:33|2638.55
02:46:33|2638.55
02:46:35|2638.55
02:46:35|2638.55
02:46:37|2638.55
02:46:38|2638.55
02:46:39|2638.55
02:46:40|2638.55
02:46:41|2638.55
02:46:42|2638.55
02:46:43|2638.55
02:46:44|2638.55
02:46:45|2638.55
02:46:46|2638.55
02:46:47|2638.55
02:46:49|2638.55
02:46:49|2638.
02:46:50|2638.
02:46:51|2638.
02:46:52|2638.
02:46:53|2638.
02:46:54|2638.39
02:46:55|2638.39
02:46:56|2638.39
02:46:57|2638.39
02:46:59|2638.39
02:47:00|2638.39
02:47:00|2638.39
02:47:01|2638.39
02:47:02|2638.39
02:47:03|2638.59
02:47:05|2638.59
02:47:06|2638.59
02:47:07|2638.62
02:47:07|2638.62
02:47:08|2638.62
02:47:09|2638.62
02:47:11|2638.62
02:47:12|2638.62
02:47:13|2638.62
02:47:14|2638.62
02:47:16|2638.62
02:47:16|2638.62
02:47:18|2638.62
02:47:19|2638.62
02:47:20|2638.62
02:47:20|2638.62
02:47:22|2639.5
02:47:23|2639.5
02:47:24|2639.5
02:47:25|2639.5
02:47:26|2639.5
02:47:28|2639.5
02:47:28|2639.53
02:47:29|2639.53
02:47:30|2639.53
02:47:31|2639.54
02:47:32|2639.54
02:47:33|2639.54
02:47:34|2639.54
02:47:35|2639.54
02:47:36|2639.54
02:47:38|2639.3
02:47:38|2639.3
02:47:39|2639.3
02:47:40|2639.3
02:47:41|2639.3
02:47:43|2639.3
02:47:43|2639.3
02:47:44|2639.3
02:47:45|2639.3
02:47:46|2639.3
02:47:47|2639.3
02:47:48|2639.3
02:47:49|2639.3
02:47:50|2639.3
02:47:52|2639.3
02:47:52|2639.3
02:47:54|2639.3
02:47:55|2639.3
02:47:56|2639.3
02:47:56|2639.3
02:47:58|2639.3
02:47:58|2639.3
02:47:59|2639.3
02:48:01|2639.3
02:48:01|2639.3
02:48:02|2639.3
02:48:04|2639.3
02:48:05|2639.3
02:48:06|2639.3
02:48:07|2639.3
02:48:08|2639.3
02:48:09|2638.88
02:48:10|2638.88
02:48:11|2638.86
02:48:12|2638.86
02:48:14|2638.5
02:48:15|2638.5
02:48:16|2638.5
02:48:17|2638.5
02:48:18|2638.5
02:48:20|2638.5
02:48:20|2638.5
02:48:22|2638.5
02:48:22|2639.5
02:48:24|2639.5
02:48:25|2639.5
02:48:25|2639.5
02:48:26|2639.5
02:48:28|2641.
02:48:28|2641.
02:48:30|2641.
02:48:31|2641.
02:48:32|2641.
02:48:33|2641.
02:48:34|2641.
02:48:35|2641.
02:48:36|2641.
02:48:37|2641.
02:48:38|2641.
02:48:39|2641.
02:48:40|2641.
02:48:41|2641.86
02:48:42|2641.86
02:48:44|2641.86
02:48:44|2641.86
02:48:45|2641.86
02:48:46|2641.86
02:48:47|2641.86
02:48:49|2641.86
02:48:50|2641.86
02:48:51|2641.86
02:48:52|2641.86
02:48:53|2641.86
02:48:53|2641.86
02:48:54|2641.86
02:48:56|2641.86
02:48:57|2641.86
02:48:58|2641.86
02:48:59|2641.86
02:49:00|2641.86
02:49:01|2641.86
02:49:02|2641.86
02:49:03|2641.86
02:49:04|2641.86
02:49:04|2641.86
02:49:05|2641.86
02:49:06|2641.86
02:49:08|2642.74
02:49:09|2642.74
02:49:10|2642.74
02:49:11|2642.74
02:49:11|2642.74
02:49:12|2642.74
02:49:14|2642.74
02:49:16|2642.74
02:49:17|2642.74
02:49:18|2642.74
02:49:18|2642.74
02:49:20|2642.74
02:49:21|2642.74
02:49:22|2642.74
02:49:23|2642.74
02:49:24|2642.74
02:49:25|2642.74
02:49:26|2642.74
02:49:27|2642.74
02:49:28|2642.74
02:49:29|2642.74
02:49:30|2642.74
02:49:30|2642.74
02:49:32|2642.74
02:49:33|2642.74
02:49:34|2642.74
02:49:35|2642.74
02:49:36|2642.74
02:49:37|2642.74
02:49:38|2641.5
02:49:39|2641.5
02:49:40|2641.5
02:49:41|2641.5
02:49:42|2641.5
02:49:44|2641.5
02:49:44|2641.5
02:49:45|2641.5
02:49:46|2641.5
02:49:47|2641.5
02:49:49|2641.5
02:49:49|2641.5
02:49:50|2641.5
02:49:51|2641.69
02:49:52|2641.69
02:49:53|2641.69
02:49:54|2641.33
02:49:55|2641.33
02:49:56|2641.33
02:49:57|2641.59
02:49:58|2641.59
02:49:59|2641.59
02:50:00|2641.59
02:50:01|2641.59
02:50:03|2641.59
02:50:04|2641.59
02:50:05|2641.59
02:50:06|2641.59
02:50:07|2641.63
02:50:07|2641.63
02:50:08|2641.9
02:50:09|2641.89
02:50:11|2641.64
02:50:11|2641.64
02:50:12|2641.64
02:50:13|2640.
02:50:15|2640.
02:50:16|2640.
02:50:17|2640.
02:50:18|2639.14
02:50:19|2639.14
02:50:20|2639.14
02:50:21|2638.84
02:50:22|2638.84
02:50:24|2638.84
02:50:24|2638.84
02:50:25|2638.84
02:50:27|2638.84
02:50:27|2638.84
02:50:29|2638.84
02:50:29|2638.84
02:50:30|2638.84
02:50:32|2638.96
02:50:33|2639.15
02:50:34|2639.15
02:50:35|2639.15
02:50:36|2639.15
02:50:37|2640.24
02:50:38|2640.24
02:50:39|2640.24
02:50:40|2640.24
02:50:41|2640.24
02:50:42|2640.24
02:50:43|2640.24
02:50:44|2640.24
02:50:45|2640.24
02:50:46|2640.24
02:50:47|2640.24
02:50:48|2640.24
02:50:49|2640.24
02:50:50|2640.24
02:50:51|2640.24
02:50:52|2640.24
02:50:53|2640.24
02:50:54|2640.24
02:50:55|2640.24
02:50:56|2640.24
02:50:57|2640.24
02:50:58|2637.27
02:50:59|2634.7
02:51:00|2634.
02:51:01|2633.41
02:51:02|2635.48
02:51:03|2635.7
02:51:04|2635.7
02:51:05|2635.49
02:51:06|2635.49
02:51:07|2635.49
02:51:08|2634.88
02:51:09|2634.88
02:51:10|2634.88
02:51:11|2634.88
02:51:12|2635.31
02:51:14|2635.47
02:51:14|2635.47
02:51:16|2635.49
02:51:17|2635.49
02:51:18|2635.49
02:51:19|2635.49
02:51:20|2635.49
02:51:21|2635.49
02:51:22|2635.23
02:51:23|2635.23
02:51:24|2635.23
02:51:25|2635.23
02:51:27|2635.23
02:51:28|2635.
02:51:29|2635.42
02:51:30|2635.42
02:51:31|2635.42
02:51:31|2635.42
02:51:32|2635.42
02:51:33|2635.42
02:51:34|2635.42
02:51:36|2635.42
02:51:36|2636.3
02:51:37|2636.3
02:51:39|2636.3
02:51:39|2636.3
02:51:40|2636.3
02:51:42|2636.3
02:51:42|2636.3
02:51:43|2636.3
02:51:45|2636.3
02:51:46|2636.3
02:51:46|2636.3
02:51:48|2636.3
02:51:49|2636.3
02:51:49|2636.3
02:51:51|2636.3
02:51:51|2636.3
02:51:53|2636.3
02:51:53|2636.3
02:51:55|2636.3
02:51:56|2637.31
02:51:57|2637.31
02:51:58|2637.31
02:51:59|2637.31
02:52:00|2637.31
02:52:01|2637.31
02:52:02|2637.31
02:52:03|2637.31
02:52:04|2637.31
02:52:05|2636.7
02:52:06|2636.55
02:52:07|2636.55
02:52:08|2636.55
02:52:09|2636.55
02:52:10|2636.55
02:52:11|2636.55
02:52:12|2636.55
02:52:13|2636.55
02:52:14|2636.55
02:52:15|2636.55
02:52:16|2636.55
02:52:18|2636.55
02:52:19|2636.55
02:52:20|2636.55
02:52:21|2636.55
02:52:22|2636.55
02:52:23|2636.55
02:52:24|2636.55
02:52:25|2636.55
02:52:26|2636.55
02:52:27|2636.55
02:52:28|2636.55
02:52:29|2636.55
02:52:30|2636.55
02:52:31|2636.55
02:52:33|2636.55
02:52:33|2636.55
02:52:34|2636.55
02:52:36|2637.71
02:52:37|2637.71
02:52:37|2637.71
02:52:39|2637.71
02:52:40|2637.71
02:52:41|2637.71
02:52:42|2637.71
02:52:43|2637.71
02:52:44|2637.71
02:52:45|2637.76
02:52:46|2637.76
02:52:47|2637.76
02:52:48|2637.76
02:52:49|2637.76
02:52:50|2637.76
02:52:51|2637.76
02:52:52|2637.37
02:52:53|2637.37
02:52:54|2637.37
02:52:55|2637.37
02:52:56|2637.37
02:52:58|2637.18
02:52:58|2637.18
02:52:59|2637.18
02:53:00|2637.18
02:53:01|2637.18
02:53:02|2637.18
02:53:03|2637.18
02:53:04|2637.18
02:53:05|2637.18
02:53:06|2637.18
02:53:07|2637.18
02:53:08|2637.18
02:53:09|2637.18
02:53:10|2637.18
02:53:11|2638.02
02:53:12|2638.02
02:53:13|2638.02
02:53:14|2638.02
02:53:15|2638.02
02:53:16|2638.02
02:53:18|2637.49
02:53:19|2637.49
02:53:20|2637.49
02:53:21|2637.49
02:53:23|2637.49
02:53:23|2637.49
02:53:25|2637.49
02:53:25|2637.49
02:53:27|2637.49
02:53:27|2637.49
02:53:29|2637.49
02:53:30|2637.49
02:53:31|2637.49
02:53:31|2637.49
02:53:33|2637.49
02:53:34|2637.49
02:53:35|2637.49
02:53:35|2637.49
02:53:37|2637.49
02:53:37|2637.49
02:53:39|2637.49
02:53:40|2637.49
02:53:40|2638.2
02:53:42|2638.2
02:53:43|2638.2
02:53:43|2638.2
02:53:44|2638.2
02:53:46|2638.2
02:53:46|2638.2
02:53:47|2638.2
02:53:48|2638.25
02:53:50|2638.25
02:53:50|2638.25
02:53:51|2638.5
02:53:53|2638.5
02:53:54|2638.5
02:53:55|2638.5
02:53:56|2638.5
02:53:57|2638.5
02:53:58|2638.5
02:53:58|2638.5
02:53:59|2638.5
02:54:01|2638.5
02:54:02|2638.5
02:54:03|2639.01
02:54:03|2639.01
02:54:05|2639.01
02:54:06|2639.01
02:54:07|2639.01
02:54:08|2639.01
02:54:09|2638.28
02:54:10|2638.3
02:54:11|2638.3
02:54:12|2638.3
02:54:13|2638.3
02:54:14|2638.3
02:54:15|2638.3
02:54:16|2638.3
02:54:17|2638.3
02:54:18|2638.3
02:54:20|2638.3
02:54:20|2638.3
02:54:22|2638.3
02:54:23|2638.3
02:54:24|2638.3
02:54:25|2638.15
02:54:26|2638.15
02:54:27|2638.15
02:54:28|2638.15
02:54:29|2638.15
02:54:30|2638.15
02:54:31|2638.15
02:54:32|2638.15
02:54:33|2638.15
02:54:34|2638.15
02:54:35|2638.15
02:54:36|2638.15
02:54:37|2638.15
02:54:38|2638.15
02:54:39|2638.15
02:54:40|2638.15
02:54:41|2638.15
02:54:42|2638.15
02:54:44|2638.15
02:54:44|2638.15
02:54:45|2638.15
02:54:46|2638.15
02:54:47|2638.15
02:54:48|2638.15
02:54:49|2638.15
02:54:50|2638.15
02:54:51|2638.15
02:54:53|2638.15
02:54:54|2638.15
02:54:55|2638.15
02:54:56|2638.15
02:54:57|2638.15
02:54:58|2638.15
02:54:59|2638.15
02:54:59|2637.62
02:55:01|2637.62
02:55:02|2637.62
02:55:03|2636.99
02:55:04|2636.99
02:55:05|2636.99
02:55:06|2636.75
02:55:07|2636.75
02:55:08|2636.58
02:55:09|2636.63
02:55:10|2636.63
02:55:11|2636.63
02:55:12|2636.63
02:55:13|2636.63
02:55:14|2636.63
02:55:15|2635.65
02:55:16|2635.65
02:55:17|2635.65
02:55:18|2635.65
02:55:19|2635.65
02:55:21|2635.69
02:55:22|2635.69
02:55:23|2635.69
02:55:25|2635.69
02:55:25|2635.69
02:55:27|2635.69
02:55:28|2635.69
02:55:29|2635.69
02:55:30|2635.88
02:55:30|2635.88
02:55:32|2635.88
02:55:33|2635.75
02:55:35|2635.75
02:55:35|2635.75
02:55:36|2635.75
02:55:37|2635.75
02:55:38|2635.75
02:55:39|2635.75
02:55:40|2635.87
02:55:41|2635.87
02:55:42|2635.87
02:55:43|2635.87
02:55:44|2635.87
02:55:45|2635.87
02:55:46|2635.87
02:55:47|2635.87
02:55:49|2636.07
02:55:49|2636.07
02:55:50|2636.07
02:55:51|2636.07
02:55:52|2636.07
02:55:54|2636.07
02:55:54|2638.08
02:55:55|2638.07
02:55:56|2638.07
02:55:57|2638.07
02:55:58|2638.07
02:56:00|2638.07
02:56:00|2638.07
02:56:01|2638.07
02:56:03|2638.07
02:56:03|2638.07
02:56:05|2638.07
02:56:05|2639.96
02:56:06|2639.96
02:56:08|2639.96
02:56:08|2639.96
02:56:09|2639.96
02:56:10|2639.96
02:56:11|2639.96
02:56:12|2639.96
02:56:14|2640.88
02:56:14|2641.02
02:56:16|2641.02
02:56:17|2641.02
02:56:17|2642.5
02:56:18|2642.5
02:56:19|2642.5
02:56:21|2642.5
02:56:23|2642.5
02:56:23|2642.5
02:56:25|2642.5
02:56:25|2642.5
02:56:27|2644.13
02:56:28|2643.59
02:56:29|2643.59
02:56:30|2643.59
02:56:31|2643.59
02:56:32|2643.59
02:56:33|2643.59
02:56:34|2643.59
02:56:36|2643.59
02:56:36|2643.59
02:56:37|2643.59
02:56:38|2643.59
02:56:39|2643.59
02:56:40|2643.59
02:56:41|2643.59
02:56:42|2643.59
02:56:43|2643.59
02:56:44|2643.59
02:56:45|2643.59
02:56:46|2643.59
02:56:47|2643.59
02:56:48|2643.59
02:56:49|2643.59
02:56:50|2643.59
02:56:51|2644.04
02:56:52|2644.04
02:56:54|2644.04
02:56:54|2644.04
02:56:56|2644.04
02:56:57|2644.04
02:56:57|2644.04
02:56:58|2644.44
02:57:00|2644.44
02:57:01|2644.44
02:57:02|2643.71
02:57:03|2643.71
02:57:04|2643.71
02:57:05|2643.71
02:57:06|2643.71
02:57:07|2643.71
02:57:08|2643.
02:57:09|2642.76
02:57:10|2642.76
02:57:11|2642.76
02:57:12|2642.76
02:57:13|2642.76
02:57:14|2642.76
02:57:15|2642.76
02:57:15|2642.73
02:57:17|2642.73
02:57:17|2642.73
02:57:18|2642.73
02:57:19|2642.73
02:57:21|2642.73
02:57:22|2642.73
02:57:23|2642.73
02:57:24|2642.73
02:57:25|2642.72
02:57:26|2642.72
02:57:27|2642.72
02:57:28|2642.72
02:57:29|2642.72
02:57:31|2642.29
02:57:32|2642.29
02:57:33|2643.13
02:57:33|2643.13
02:57:34|2643.13
02:57:35|2643.13
02:57:36|2643.13
02:57:37|2643.13
02:57:39|2643.13
02:57:39|2643.13
02:57:41|2643.13
02:57:42|2643.13
02:57:43|2643.13
02:57:44|2643.13
02:57:45|2643.13
02:57:46|2643.13
02:57:47|2643.13
02:57:48|2643.13
02:57:49|2643.13
02:57:49|2643.13
02:57:51|2643.13
02:57:52|2643.13
02:57:53|2643.13
02:57:54|2643.13
02:57:55|2643.13
02:57:56|2643.13
02:57:57|2643.13
02:57:58|2643.13
02:57:59|2643.13
02:57:59|2643.13
02:58:01|2643.13
02:58:02|2643.64
02:58:03|2643.56
02:58:04|2643.56
02:58:05|2643.56
02:58:06|2643.56
02:58:07|2643.56
02:58:08|2643.56
02:58:09|2643.56
02:58:10|2643.56
02:58:11|2643.56
02:58:12|2643.56
02:58:13|2643.56
02:58:14|2643.56
02:58:15|2643.56
02:58:16|2643.56
02:58:17|2643.56
02:58:18|2643.56
02:58:19|2643.56
02:58:20|2643.32
02:58:21|2642.83
02:58:22|2642.83
02:58:24|2642.83
02:58:25|2642.83
02:58:26|2642.83
02:58:26|2642.83
02:58:28|2642.83
02:58:29|2642.83
02:58:30|2642.83
02:58:32|2642.83
02:58:32|2642.83
02:58:33|2642.83
02:58:35|2642.83
02:58:36|2642.83
02:58:36|2642.83
02:58:37|2642.83
02:58:39|2642.83
02:58:40|2642.83
02:58:41|2642.95
02:58:42|2642.95
02:58:43|2642.95
02:58:44|2642.95
02:58:45|2642.95
02:58:46|2642.95
02:58:47|2642.95
02:58:48|2642.95
02:58:49|2643.9
02:58:50|2643.9
02:58:51|2643.9
02:58:52|2643.9
02:58:53|2643.9
02:58:54|2643.9
02:58:55|2643.9
02:58:56|2643.9
02:58:57|2643.9
02:58:58|2643.9
02:58:59|2643.9
02:59:00|2643.9
02:59:01|2643.91
02:59:02|2643.91
02:59:03|2643.91
02:59:04|2643.91
02:59:05|2643.91
02:59:06|2643.91
02:59:07|2643.91
02:59:08|2643.91
02:59:09|2643.91
02:59:10|2643.91
02:59:11|2643.91
02:59:12|2643.91
02:59:13|2643.91
02:59:14|2643.91
02:59:15|2643.91
02:59:16|2643.91
02:59:17|2643.91
02:59:18|2643.91
02:59:19|2643.91
02:59:20|2643.91
02:59:21|2643.91
02:59:22|2642.61
02:59:23|2642.61
02:59:25|2642.61
02:59:26|2642.61
02:59:27|2642.61
02:59:29|2642.61
02:59:29|2642.61
02:59:31|2642.61
02:59:32|2642.61
02:59:32|2642.61
02:59:34|2642.61
02:59:35|2642.81
02:59:36|2642.81
02:59:36|2642.81
02:59:38|2642.81
02:59:39|2643.25
02:59:39|2643.25
02:59:40|2643.25
02:59:41|2643.25
02:59:43|2643.25
02:59:43|2643.25
02:59:45|2643.25
02:59:45|2643.25
02:59:46|2643.25
02:59:47|2643.25
02:59:49|2643.25
02:59:50|2643.25
02:59:51|2643.25
02:59:51|2643.25
02:59:53|2643.25
02:59:54|2643.25
02:59:54|2643.25
02:59:56|2643.25
02:59:57|2643.25
02:59:58|2643.25
02:59:59|2643.25
03:00:00|2643.25
03:00:01|2642.88
03:00:02|2642.88
03:00:03|2642.88
03:00:04|2642.88
03:00:05|2642.88
03:00:06|2642.88
03:00:07|2642.88
03:00:08|2642.88
03:00:09|2642.88
03:00:10|2642.88
03:00:11|2643.
03:00:12|2643.
03:00:13|2643.
03:00:14|2643.
03:00:15|2643.
03:00:16|2643.
03:00:17|2643.
03:00:18|2643.
03:00:19|2643.
03:00:20|2643.
03:00:21|2643.36
03:00:22|2643.36
03:00:24|2643.36
03:00:25|2643.36
03:00:26|2643.36
03:00:27|2643.36
03:00:29|2643.36
03:00:30|2643.36
03:00:31|2643.36
03:00:32|2643.36
03:00:33|2643.36
03:00:34|2643.36
03:00:36|2643.36
03:00:37|2643.36
03:00:37|2643.36
03:00:38|2643.36
03:00:39|2643.36
03:00:40|2643.36
03:00:41|2643.36
03:00:42|2643.36
03:00:43|2643.36
03:00:44|2643.36
03:00:46|2643.36
03:00:47|2643.36
03:00:48|2643.36
03:00:49|2643.36
03:00:50|2643.36
03:00:51|2643.36
03:00:52|2644.
03:00:53|2644.
03:00:54|2644.
03:00:55|2644.
03:00:56|2644.
03:00:57|2644.
03:00:58|2644.
03:00:59|2643.79
03:01:00|2643.79
03:01:01|2643.79
03:01:02|2643.79
03:01:03|2643.79
03:01:04|2643.79
03:01:06|2643.79
03:01:06|2643.79
03:01:07|2643.79
03:01:08|2643.
03:01:09|2643.
03:01:10|2643.
03:01:11|2643.
03:01:12|2643.
03:01:13|2643.
03:01:14|2643.
03:01:15|2643.
03:01:16|2643.
03:01:17|2643.
03:01:18|2643.
03:01:19|2643.
03:01:20|2643.
03:01:21|2643.
03:01:22|2641.85
03:01:23|2641.85
03:01:24|2641.5
03:01:26|2641.5
03:01:27|2641.5
03:01:28|2641.5
03:01:29|2641.5
03:01:30|2641.5
03:01:32|2641.5
03:01:32|2641.5
03:01:33|2641.5
03:01:34|2641.5
03:01:35|2641.5
03:01:36|2641.5
03:01:37|2641.5
03:01:39|2641.5
03:01:40|2641.5
03:01:40|2641.5
03:01:41|2641.5
03:01:42|2641.5
03:01:44|2641.5
03:01:45|2641.5
03:01:46|2641.5
03:01:47|2641.5
03:01:47|2641.5
03:01:49|2641.5
03:01:49|2641.5
03:01:51|2641.27
03:01:52|2641.27
03:01:53|2641.27
03:01:54|2641.27
03:01:55|2641.54
03:01:56|2641.54
03:01:57|2641.54
03:01:58|2641.54
03:01:59|2641.54
03:02:00|2641.54
03:02:01|2641.54
03:02:02|2641.54
03:02:03|2641.54
03:02:04|2641.54
03:02:05|2641.54
03:02:06|2641.54
03:02:07|2641.51
03:02:08|2641.51
03:02:09|2641.51
03:02:10|2641.51
03:02:11|2641.51
03:02:12|2641.51
03:02:13|2641.51
03:02:14|2641.51
03:02:15|2641.51
03:02:16|2641.51
03:02:17|2641.51
03:02:18|2641.51
03:02:19|2641.51
03:02:20|2641.51
03:02:21|2641.17
03:02:22|2641.74
03:02:23|2641.74
03:02:24|2641.74
03:02:25|2641.74
03:02:26|2642.01
03:02:28|2642.01
03:02:29|2642.01
03:02:29|2642.01
03:02:30|2642.01
03:02:32|2642.01
03:02:33|2642.01
03:02:34|2642.01
03:02:35|2642.01
03:02:36|2642.01
03:02:37|2642.01
03:02:39|2642.01
03:02:40|2642.01
03:02:41|2642.36
03:02:42|2642.36
03:02:43|2642.36
03:02:44|2642.36
03:02:45|2642.36
03:02:46|2642.36
03:02:47|2642.36
03:02:48|2642.36
03:02:49|2642.36
03:02:50|2642.36
03:02:51|2642.36
03:02:52|2642.36
03:02:53|2642.36
03:02:54|2642.36
03:02:55|2642.36
03:02:56|2642.36
03:02:57|2642.36
03:02:58|2642.36
03:02:59|2642.36
03:03:00|2642.36
03:03:01|2642.36
03:03:02|2642.36
03:03:03|2642.36
03:03:04|2642.36
03:03:05|2642.36
03:03:06|2642.36
03:03:08|2642.35
03:03:08|2642.35
03:03:09|2642.35
03:03:10|2642.35
03:03:11|2642.35
03:03:12|2642.35
03:03:13|2642.35
03:03:14|2642.35
03:03:15|2642.35
03:03:16|2642.35
03:03:17|2642.35
03:03:18|2642.35
03:03:20|2642.35
03:03:20|2642.35
03:03:21|2642.35
03:03:22|2642.35
03:03:23|2642.35
03:03:24|2642.35
03:03:25|2642.01
03:03:26|2642.01
03:03:27|2642.01
03:03:28|2642.01
03:03:29|2642.01
03:03:31|2642.01
03:03:31|2642.01
03:03:32|2642.01
03:03:33|2642.01
03:03:35|2642.01
03:03:36|2642.01
03:03:37|2642.01
03:03:38|2642.01
03:03:39|2642.01
03:03:40|2642.01
03:03:41|2642.01
03:03:42|2642.01
03:03:43|2642.01
03:03:44|2641.82
03:03:45|2641.82
03:03:46|2641.82
03:03:47|2641.82
03:03:48|2641.82
03:03:49|2642.5
03:03:50|2642.5
03:03:51|2642.5
03:03:52|2642.5
03:03:53|2644.
03:03:54|2644.53
03:03:55|2644.53
03:03:56|2644.53
03:03:57|2644.53
03:03:58|2644.53
03:03:59|2644.53
03:04:00|2644.53
03:04:01|2644.53
03:04:02|2644.63
03:04:03|2644.63
03:04:04|2644.63
03:04:05|2644.63
03:04:06|2644.63
03:04:07|2644.63
03:04:08|2644.63
03:04:09|2644.63
03:04:10|2644.63
03:04:11|2644.63
03:04:12|2644.63
03:04:13|2644.63
03:04:14|2644.63
03:04:15|2644.74
03:04:16|2644.74
03:04:17|2644.74
03:04:18|2644.74
03:04:20|2644.74
03:04:20|2644.74
03:04:21|2644.74
03:04:22|2644.74
03:04:23|2644.74
03:04:24|2644.74
03:04:25|2644.74
03:04:26|2644.74
03:04:27|2644.74
03:04:29|2644.74
03:04:30|2644.07
03:04:31|2644.07
03:04:33|2644.07
03:04:33|2644.07
03:04:34|2644.07
03:04:36|2644.07
03:04:37|2644.07
03:04:38|2644.07
03:04:39|2644.07
03:04:40|2644.07
03:04:41|2644.07
03:04:42|2644.07
03:04:43|2643.
03:04:44|2642.3
03:04:45|2642.3
03:04:46|2642.3
03:04:47|2641.72
03:04:48|2641.72
03:04:49|2641.72
03:04:50|2641.72
03:04:51|2641.9
03:04:52|2641.9
03:04:53|2641.9
03:04:55|2641.9
03:04:55|2641.9
03:04:56|2641.9
03:04:57|2641.9
03:04:58|2641.9
03:04:59|2641.9
03:05:00|2641.9
03:05:01|2641.5
03:05:03|2641.5
03:05:03|2641.5
03:05:04|2641.5
03:05:05|2640.73
03:05:06|2639.88
03:05:08|2639.88
03:05:09|2639.88
03:05:10|2639.88
03:05:11|2639.88
03:05:12|2639.88
03:05:12|2639.54
03:05:14|2639.54
03:05:15|2639.54
03:05:16|2639.54
03:05:16|2639.54
03:05:18|2639.54
03:05:19|2639.54
03:05:19|2639.54
03:05:21|2639.54
03:05:22|2639.54
03:05:23|2639.54
03:05:23|2639.54
03:05:24|2639.62
03:05:26|2639.62
03:05:27|2639.62
03:05:28|2639.62
03:05:29|2639.62
03:05:30|2639.62
03:05:31|2639.62
03:05:32|2639.62
03:05:33|2639.62
03:05:34|2639.62
03:05:36|2639.62
03:05:36|2639.62
03:05:37|2639.62
03:05:38|2639.62
03:05:39|2638.51
03:05:41|2638.51
03:05:42|2638.77
03:05:43|2638.77
03:05:44|2638.77
03:05:45|2638.5
03:05:46|2638.5
03:05:47|2638.31
03:05:48|2638.31
03:05:49|2638.31
03:05:50|2638.31
03:05:51|2638.27
03:05:52|2638.27
03:05:53|2637.45
03:05:54|2637.45
03:05:55|2637.45
03:05:56|2637.45
03:05:57|2637.45
03:05:58|2637.45
03:05:59|2637.45
03:06:00|2637.45
03:06:01|2637.52
03:06:02|2637.
03:06:03|2637.
03:06:04|2637.
03:06:05|2637.
03:06:06|2637.
03:06:07|2637.
03:06:09|2637.
03:06:09|2637.
03:06:10|2637.
03:06:11|2637.
03:06:12|2637.
03:06:13|2637.
03:06:14|2636.59
03:06:15|2636.59
03:06:16|2636.63
03:06:17|2636.65
03:06:18|2636.65
03:06:19|2636.65
03:06:20|2636.65
03:06:21|2636.65
03:06:22|2636.65
03:06:23|2636.65
03:06:24|2636.65
03:06:25|2636.65
03:06:26|2636.65
03:06:27|2636.65
03:06:28|2636.55
03:06:29|2636.55
03:06:31|2636.55
03:06:32|2636.55
03:06:33|2636.55
03:06:34|2636.56
03:06:36|2636.56
03:06:38|2636.87
03:06:39|2636.87
03:06:39|2636.91
03:06:41|2637.49
03:06:42|2637.49
03:06:42|2637.49
03:06:44|2637.49
03:06:45|2638.54
03:06:45|2638.54
03:06:46|2638.54
03:06:48|2638.54
03:06:49|2638.54
03:06:50|2638.54
03:06:51|2638.54
03:06:52|2638.54
03:06:53|2638.54
03:06:54|2638.54
03:06:55|2638.54
03:06:56|2638.54
03:06:57|2638.54
03:06:57|2638.54
03:06:59|2638.54
03:07:00|2638.54
03:07:00|2638.54
03:07:02|2638.54
03:07:03|2638.54
03:07:04|2638.94
03:07:05|2638.94
03:07:06|2638.94
03:07:07|2638.94
03:07:08|2638.94
03:07:09|2638.94
03:07:10|2638.94
03:07:11|2638.94
03:07:12|2638.94
03:07:13|2638.94
03:07:14|2638.94
03:07:15|2638.94
03:07:16|2638.94
03:07:17|2638.94
03:07:18|2638.94
03:07:19|2638.94
03:07:20|2638.94
03:07:21|2638.94
03:07:22|2638.94
03:07:23|2638.94
03:07:24|2638.94
03:07:25|2638.94
03:07:26|2638.94
03:07:27|2638.94
03:07:28|2638.4
03:07:29|2638.4
03:07:30|2638.4
03:07:31|2638.28
03:07:33|2638.28
03:07:34|2638.28
03:07:35|2638.28
03:07:36|2638.28
03:07:37|2638.28
03:07:39|2638.28
03:07:40|2637.62
03:07:41|2637.62
03:07:41|2637.62
03:07:43|2637.62
03:07:44|2637.63
03:07:45|2637.63
03:07:46|2637.63
03:07:47|2637.63
03:07:49|2637.63
03:07:49|2637.63
03:07:50|2637.63
03:07:51|2637.63
03:07:52|2637.63
03:07:53|2637.63
03:07:54|2637.63
03:07:55|2637.63
03:07:56|2637.63
03:07:57|2637.63
03:07:59|2637.63
03:07:59|2637.63
03:08:01|2637.63
03:08:02|2637.63
03:08:03|2637.63
03:08:04|2637.63
03:08:05|2637.63
03:08:06|2637.63
03:08:07|2637.63
03:08:08|2637.63
03:08:09|2637.63
03:08:10|2637.63
03:08:11|2637.63
03:08:12|2637.63
03:08:13|2637.63
03:08:14|2637.63
03:08:15|2637.63
03:08:16|2637.63
03:08:17|2637.63
03:08:19|2637.63
03:08:19|2637.63
03:08:20|2637.63
03:08:21|2637.63
03:08:22|2637.63
03:08:24|2637.63
03:08:24|2637.63
03:08:25|2637.63
03:08:26|2637.63
03:08:27|2637.63
03:08:28|2637.63
03:08:29|2637.63
03:08:30|2637.63
03:08:31|2637.63
03:08:33|2637.63
03:08:34|2637.63
03:08:35|2637.63
03:08:36|2637.63
03:08:37|2637.63
03:08:38|2637.63
03:08:39|2637.63
03:08:40|2637.63
03:08:41|2637.72
03:08:42|2637.4
03:08:43|2637.
03:08:44|2637.
03:08:45|2637.
03:08:46|2637.
03:08:47|2637.
03:08:48|2637.
03:08:49|2637.
03:08:50|2637.79
03:08:51|2637.8
03:08:52|2638.44
03:08:53|2638.44
03:08:54|2638.44
03:08:55|2638.44
03:08:57|2638.44
03:08:57|2638.44
03:08:58|2638.44
03:09:00|2638.44
03:09:00|2638.44
03:09:01|2638.44
03:09:03|2638.44
03:09:03|2638.44
03:09:05|2638.44
03:09:06|2638.44
03:09:06|2638.44
03:09:07|2638.44
03:09:09|2638.44
03:09:09|2638.44
03:09:11|2638.44
03:09:12|2638.44
03:09:13|2638.44
03:09:13|2638.44
03:09:15|2638.5
03:09:16|2638.5
03:09:17|2638.5
03:09:18|2638.5
03:09:19|2638.33
03:09:20|2638.33
03:09:21|2638.33
03:09:22|2638.33
03:09:23|2638.33
03:09:24|2638.33
03:09:25|2638.33
03:09:26|2637.48
03:09:27|2637.48
03:09:28|2637.48
03:09:29|2637.48
03:09:30|2637.48
03:09:31|2637.48
03:09:32|2637.48
03:09:33|2637.48
03:09:34|2637.48
03:09:35|2637.48
03:09:37|2637.48
03:09:37|2637.48
03:09:38|2637.48
03:09:39|2637.48
03:09:41|2637.22
03:09:42|2637.22
03:09:42|2637.32
03:09:44|2637.32
03:09:45|2637.32
03:09:46|2637.32
03:09:47|2637.32
03:09:47|2637.32
03:09:49|2637.32
03:09:50|2637.32
03:09:51|2637.32
03:09:51|2637.32
03:09:52|2637.32
03:09:53|2637.32
03:09:54|2637.32
03:09:55|2637.32
03:09:57|2637.32
03:09:58|2637.32
03:09:58|2637.32
03:10:00|2637.32
03:10:01|2637.32
03:10:01|2637.32
03:10:03|2637.32
03:10:03|2637.32
03:10:04|2637.32
03:10:05|2638.17
03:10:06|2638.17
03:10:07|2638.17
03:10:08|2638.17
03:10:10|2638.17
03:10:11|2638.17
03:10:11|2638.17
03:10:12|2638.17
03:10:14|2638.17
03:10:15|2638.17
03:10:16|2638.17
03:10:17|2638.17
03:10:18|2638.17
03:10:18|2638.27
03:10:20|2637.45
03:10:21|2637.45
03:10:22|2637.45
03:10:23|2637.45
03:10:23|2637.45
03:10:25|2637.8
03:10:26|2637.8
03:10:27|2637.8
03:10:28|2637.8
03:10:29|2637.8
03:10:30|2637.8
03:10:31|2637.8
03:10:32|2637.8
03:10:33|2637.8
03:10:35|2637.8
03:10:35|2637.8
03:10:37|2637.8
03:10:38|2637.8
03:10:38|2637.8
03:10:40|2637.8
03:10:41|2637.74
03:10:43|2637.74
03:10:43|2637.74
03:10:44|2637.74
03:10:45|2637.74
03:10:47|2637.74
03:10:47|2637.74
03:10:49|2637.22
03:10:50|2637.22
03:10:51|2637.22
03:10:52|2637.22
03:10:53|2637.22
03:10:53|2637.23
03:10:55|2637.23
03:10:56|2637.23
03:10:56|2637.23
03:10:57|2637.23
03:10:58|2637.23
03:10:59|2637.23
03:11:01|2637.23
03:11:01|2637.23
03:11:02|2637.23
03:11:03|2637.23
03:11:05|2637.23
03:11:06|2636.87
03:11:06|2636.87
03:11:08|2636.87
03:11:09|2636.87
03:11:10|2636.87
03:11:11|2636.57
03:11:12|2636.57
03:11:13|2636.57
03:11:14|2636.57
03:11:15|2636.57
03:11:16|2636.57
03:11:17|2636.56
03:11:18|2636.19
03:11:19|2636.19
03:11:20|2635.51
03:11:21|2635.51
03:11:22|2635.51
03:11:23|2635.51
03:11:24|2635.51
03:11:25|2635.51
03:11:26|2635.51
03:11:27|2635.51
03:11:28|2635.51
03:11:29|2635.51
03:11:30|2635.51
03:11:31|2635.51
03:11:32|2635.51
03:11:33|2635.51
03:11:34|2635.51
03:11:36|2635.51
03:11:37|2635.51
03:11:37|2635.51
03:11:38|2635.51
03:11:40|2636.22
03:11:42|2636.22
03:11:43|2636.22
03:11:44|2636.22
03:11:45|2636.22
03:11:45|2636.22
03:11:47|2636.22
03:11:49|2636.22
03:11:49|2636.22
03:11:50|2636.22
03:11:51|2636.22
03:11:52|2637.47
03:11:53|2637.47
03:11:54|2637.47
03:11:55|2637.47
03:11:56|2637.47
03:11:57|2637.47
03:11:58|2637.47
03:12:00|2637.47
03:12:00|2637.47
03:12:01|2637.44
03:12:02|2637.44
03:12:03|2637.44
03:12:05|2637.44
03:12:05|2637.44
03:12:07|2637.45
03:12:07|2637.45
03:12:09|2637.45
03:12:09|2637.45
03:12:11|2637.45
03:12:12|2637.65
03:12:12|2637.65
03:12:14|2637.65
03:12:14|2637.65
03:12:15|2637.65
03:12:17|2637.65
03:12:18|2636.79
03:12:19|2636.79
03:12:20|2636.79
03:12:20|2637.36
03:12:21|2637.36
03:12:23|2637.36
03:12:24|2637.36
03:12:25|2637.56
03:12:26|2637.56
03:12:26|2637.56
03:12:27|2637.56
03:12:29|2637.56
03:12:29|2636.69
03:12:30|2636.69
03:12:32|2636.69
03:12:33|2636.69
03:12:34|2636.69
03:12:35|2636.69
03:12:36|2636.69
03:12:37|2636.69
03:12:39|2636.69
03:12:40|2636.69
03:12:41|2636.69
03:12:42|2636.1
03:12:43|2636.1
03:12:45|2636.1
03:12:45|2636.1
03:12:47|2636.1
03:12:47|2636.1
03:12:49|2636.1
03:12:50|2636.03
03:12:50|2636.03
03:12:52|2636.03
03:12:53|2636.03
03:12:54|2636.03
03:12:55|2636.03
03:12:56|2636.03
03:12:57|2636.03
03:12:58|2636.03
03:12:59|2636.03
03:13:00|2636.04
03:13:01|2636.04
03:13:02|2636.04
03:13:03|2636.04
03:13:04|2636.04
03:13:05|2636.04
03:13:06|2636.42
03:13:07|2636.42
03:13:08|2636.42
03:13:09|2636.42
03:13:11|2636.34
03:13:11|2636.34
03:13:12|2636.34
03:13:13|2636.34
03:13:14|2636.34
03:13:15|2636.34
03:13:17|2636.34
03:13:17|2636.34
03:13:18|2636.34
03:13:19|2636.34
03:13:20|2636.34
03:13:21|2636.34
03:13:22|2636.34
03:13:23|2636.34
03:13:24|2636.34
03:13:25|2636.34
03:13:26|2636.76
03:13:27|2636.76
03:13:28|2636.76
03:13:29|2636.76
03:13:30|2636.76
03:13:31|2636.76
03:13:32|2636.76
03:13:33|2636.76
03:13:34|2636.76
03:13:35|2636.76
03:13:36|2636.76
03:13:38|2636.76
03:13:39|2636.76
03:13:41|2636.76
03:13:42|2636.84
03:13:42|2636.84
03:13:45|2636.84
03:13:45|2636.82
03:13:47|2636.82
03:13:47|2636.82
03:13:49|2636.82
03:13:50|2636.82
03:13:51|2636.82
03:13:52|2636.82
03:13:53|2636.82
03:13:54|2636.82
03:13:55|2636.82
03:13:56|2636.82
03:13:58|2636.82
03:13:58|2636.82
03:13:59|2636.82
03:14:00|2636.82
03:14:01|2636.61
03:14:02|2636.61
03:14:03|2636.61
03:14:04|2635.98
03:14:05|2635.98
03:14:06|2635.98
03:14:07|2635.98
03:14:08|2635.98
03:14:09|2635.98
03:14:10|2635.98
03:14:11|2635.98
03:14:12|2635.98
03:14:13|2635.98
03:14:14|2635.98
03:14:16|2635.98
03:14:16|2635.98
03:14:17|2635.98
03:14:18|2635.98
03:14:19|2636.28
03:14:20|2636.28
03:14:21|2636.28
03:14:22|2636.28
03:14:23|2636.28
03:14:24|2636.28
03:14:26|2636.28
03:14:26|2636.28
03:14:27|2636.28
03:14:28|2636.28
03:14:29|2636.28
03:14:30|2636.28
03:14:31|2636.28
03:14:32|2636.28
03:14:33|2636.28
03:14:34|2636.28
03:14:35|2636.28
03:14:37|2636.28
03:14:37|2636.28
03:14:38|2636.28
03:14:40|2636.28
03:14:41|2636.28
03:14:42|2636.06
03:14:43|2636.06
03:14:44|2636.06
03:14:45|2636.06
03:14:47|2636.06
03:14:47|2635.99
03:14:48|2635.99
03:14:49|2635.99
03:14:50|2635.99
03:14:51|2635.99
03:14:53|2635.99
03:14:53|2635.99
03:14:54|2635.99
03:14:55|2635.99
03:14:56|2635.99
03:14:57|2635.99
03:14:58|2635.99
03:14:59|2635.99
03:15:00|2635.99
03:15:01|2635.99
03:15:02|2635.99
03:15:04|2635.99
03:15:04|2635.99
03:15:06|2635.99
03:15:07|2635.99
03:15:08|2635.99
03:15:09|2635.99
03:15:10|2635.99
03:15:11|2636.66
03:15:12|2636.66
03:15:13|2636.66
03:15:14|2636.66
03:15:15|2636.66
03:15:16|2636.66
03:15:17|2636.66
03:15:18|2636.66
03:15:19|2636.66
03:15:20|2636.66
03:15:21|2636.66
03:15:22|2636.66
03:15:23|2636.66
03:15:24|2636.66
03:15:25|2636.66
03:15:26|2636.66
03:15:27|2636.66
03:15:28|2636.66
03:15:29|2636.66
03:15:30|2636.59
03:15:31|2636.59
03:15:32|2636.59
03:15:33|2636.59
03:15:34|2636.59
03:15:35|2636.59
03:15:36|2636.59
03:15:38|2636.59
03:15:38|2636.59
03:15:40|2635.98
03:15:41|2635.98
03:15:42|2635.5
03:15:43|2635.5
03:15:44|2635.35
03:15:45|2635.35
03:15:46|2635.35
03:15:48|2635.35
03:15:48|2635.35
03:15:49|2635.35
03:15:50|2635.35
03:15:51|2635.35
03:15:52|2635.35
03:15:54|2635.35
03:15:54|2635.35
03:15:55|2635.25
03:15:56|2635.25
03:15:57|2635.25
03:15:59|2635.25
03:15:59|2635.25
03:16:01|2635.25
03:16:01|2635.25
03:16:02|2635.25
03:16:03|2635.25
03:16:05|2635.25
03:16:06|2634.34
03:16:07|2634.34
03:16:08|2634.34
03:16:09|2634.34
03:16:10|2634.34
03:16:11|2633.92
03:16:11|2633.92
03:16:12|2633.92
03:16:14|2633.92
03:16:14|2633.92
03:16:15|2633.92
03:16:16|2633.92
03:16:17|2633.92
03:16:19|2633.92
03:16:19|2633.92
03:16:21|2633.92
03:16:21|2632.6
03:16:22|2632.6
03:16:23|2632.6
03:16:25|2632.6
03:16:26|2632.6
03:16:26|2632.6
03:16:27|2632.6
03:16:28|2632.6
03:16:29|2632.6
03:16:30|2632.6
03:16:31|2632.6
03:16:32|2632.6
03:16:34|2632.6
03:16:34|2632.6
03:16:36|2632.6
03:16:37|2632.6
03:16:37|2632.6
03:16:38|2632.6
03:16:39|2632.6
03:16:41|2633.48
03:16:42|2633.56
03:16:43|2633.56
03:16:45|2633.56
03:16:45|2633.56
03:16:46|2633.78
03:16:47|2633.78
03:16:48|2633.78
03:16:49|2633.78
03:16:50|2633.78
03:16:51|2633.78
03:16:53|2633.78
03:16:54|2633.78
03:16:54|2633.78
03:16:55|2633.78
03:16:57|2633.78
03:16:58|2633.78
03:16:59|2633.78
03:17:00|2633.78
03:17:01|2634.15
03:17:02|2634.15
03:17:03|2634.15
03:17:04|2634.15
03:17:05|2634.15
03:17:06|2634.15
03:17:07|2634.15
03:17:08|2634.15
03:17:09|2634.2
03:17:10|2634.2
03:17:11|2634.2
03:17:12|2633.63
03:17:13|2633.63
03:17:14|2633.63
03:17:15|2633.63
03:17:16|2632.97
03:17:17|2632.97
03:17:18|2632.97
03:17:19|2632.97
03:17:20|2632.97
03:17:21|2632.97
03:17:22|2632.98
03:17:23|2632.98
03:17:24|2632.98
03:17:25|2632.98
03:17:26|2632.98
03:17:27|2632.98
03:17:28|2632.98
03:17:29|2632.98
03:17:30|2632.98
03:17:31|2632.98
03:17:32|2632.98
03:17:33|2632.98
03:17:34|2632.98
03:17:35|2632.98
03:17:36|2632.98
03:17:37|2632.98
03:17:38|2632.98
03:17:39|2632.98
03:17:40|2632.98
03:17:41|2632.98
03:17:42|2632.98
03:17:43|2632.98
03:17:44|2632.98
03:17:46|2632.98
03:17:47|2632.98
03:17:47|2632.98
03:17:48|2632.98
03:17:50|2632.81
03:17:50|2632.81
03:17:52|2632.81
03:17:53|2632.81
03:17:54|2632.81
03:17:54|2632.81
03:17:55|2633.34
03:17:57|2633.88
03:17:57|2633.88
03:17:58|2633.88
03:17:59|2633.6
03:18:00|2633.6
03:18:01|2633.6
03:18:03|2633.96
03:18:04|2633.96
03:18:05|2633.96
03:18:05|2633.96
03:18:06|2633.96
03:18:08|2633.91
03:18:09|2633.91
03:18:09|2633.91
03:18:11|2633.91
03:18:12|2633.91
03:18:13|2633.91
03:18:13|2633.91
03:18:14|2633.91
03:18:15|2633.91
03:18:16|2633.91
03:18:17|2633.91
03:18:18|2634.99
03:18:19|2634.99
03:18:20|2634.99
03:18:22|2635.08
03:18:23|2635.08
03:18:24|2635.08
03:18:25|2636.08
03:18:26|2636.08
03:18:27|2636.5
03:18:28|2636.5
03:18:29|2636.5
03:18:30|2636.5
03:18:31|2636.5
03:18:32|2636.5
03:18:33|2636.5
03:18:35|2636.5
03:18:35|2636.5
03:18:36|2636.95
03:18:37|2636.86
03:18:38|2636.86
03:18:39|2636.86
03:18:40|2636.86
03:18:41|2636.86
03:18:43|2636.86
03:18:44|2636.86
03:18:45|2636.86
03:18:46|2636.86
03:18:48|2636.86
03:18:48|2636.86
03:18:50|2636.86
03:18:51|2636.86
03:18:52|2637.06
03:18:53|2637.06
03:18:54|2637.06
03:18:55|2637.35
03:18:56|2637.35
03:18:57|2637.35
03:18:58|2637.35
03:18:59|2637.35
03:19:00|2637.35
03:19:01|2637.35
03:19:02|2637.35
03:19:03|2638.
03:19:04|2638.
03:19:05|2638.
03:19:06|2638.
03:19:07|2637.78
03:19:08|2637.09
03:19:09|2637.04
03:19:10|2636.57
03:19:11|2636.57
03:19:12|2636.57
03:19:13|2636.57
03:19:14|2636.08
03:19:15|2635.98
03:19:16|2635.98
03:19:17|2635.4
03:19:18|2635.4
03:19:19|2635.4
03:19:20|2635.4
03:19:21|2635.4
03:19:23|2635.4
03:19:24|2635.4
03:19:25|2635.4
03:19:26|2635.4
03:19:26|2635.4
03:19:28|2635.4
03:19:28|2635.4
03:19:29|2635.4
03:19:30|2635.4
03:19:31|2635.4
03:19:33|2635.4
03:19:33|2635.4
03:19:35|2635.4
03:19:35|2635.4
03:19:37|2635.4
03:19:38|2635.4
03:19:39|2635.4
03:19:40|2635.4
03:19:41|2635.4
03:19:42|2635.4
03:19:43|2635.4
03:19:45|2635.4
03:19:46|2635.4
03:19:47|2635.4
03:19:48|2635.4
03:19:50|2635.4
03:19:51|2635.4
03:19:52|2635.4
03:19:53|2635.89
03:19:54|2635.89
03:19:55|2635.89
03:19:56|2635.89
03:19:57|2635.67
03:19:58|2635.39
03:19:59|2635.31
03:20:00|2635.31
03:20:01|2635.31
03:20:02|2635.31
03:20:04|2635.31
03:20:04|2635.31
03:20:06|2635.31
03:20:07|2635.31
03:20:07|2635.31
03:20:08|2635.31
03:20:10|2635.31
03:20:11|2635.31
03:20:11|2635.31
03:20:12|2635.31
03:20:13|2635.31
03:20:14|2635.31
03:20:15|2635.31
03:20:16|2635.31
03:20:17|2635.93
03:20:19|2635.93
03:20:19|2635.93
03:20:21|2635.93
03:20:21|2635.93
03:20:22|2635.93
03:20:24|2635.93
03:20:25|2635.93
03:20:26|2635.93
03:20:26|2635.93
03:20:28|2635.93
03:20:28|2635.93
03:20:29|2635.93
03:20:30|2636.08
03:20:31|2636.08
03:20:33|2636.08
03:20:33|2636.08
03:20:35|2636.08
03:20:36|2636.08
03:20:36|2636.08
03:20:37|2636.08
03:20:38|2636.08
03:20:40|2636.08
03:20:40|2636.08
03:20:42|2636.08
03:20:43|2636.08
03:20:44|2636.08
03:20:44|2636.08
03:20:46|2636.08
03:20:47|2636.08
03:20:48|2636.08
03:20:48|2636.08
03:20:50|2636.08
03:20:51|2636.26
03:20:52|2636.26
03:20:54|2636.26
03:20:54|2636.26
03:20:56|2636.26
03:20:57|2635.88
03:20:58|2635.88
03:20:59|2635.88
03:21:00|2635.88
03:21:01|2635.88
03:21:02|2635.88
03:21:03|2635.88
03:21:04|2635.88
03:21:05|2635.88
03:21:06|2635.88
03:21:07|2635.88
03:21:08|2635.88
03:21:09|2635.88
03:21:10|2635.88
03:21:12|2635.88
03:21:12|2635.88
03:21:13|2635.88
03:21:14|2635.88
03:21:15|2635.88
03:21:16|2635.88
03:21:17|2635.88
03:21:18|2635.88
03:21:19|2635.88
03:21:21|2635.88
03:21:21|2635.88
03:21:22|2635.88
03:21:23|2635.88
03:21:24|2635.88
03:21:26|2635.88
03:21:26|2635.88
03:21:27|2635.88
03:21:28|2635.88
03:21:29|2635.88
03:21:31|2635.88
03:21:32|2636.5
03:21:32|2636.5
03:21:34|2636.5
03:21:34|2636.5
03:21:36|2636.5
03:21:36|2636.5
03:21:38|2636.5
03:21:39|2636.5
03:21:39|2636.5
03:21:40|2636.5
03:21:42|2636.5
03:21:42|2636.5
03:21:44|2636.5
03:21:44|2636.5
03:21:46|2637.
03:21:48|2637.
03:21:49|2637.
03:21:50|2637.
03:21:52|2637.
03:21:52|2637.
03:21:54|2637.
03:21:54|2637.
03:21:55|2637.
03:21:57|2637.
03:21:57|2637.
03:21:59|2637.
03:22:00|2637.
03:22:00|2637.
03:22:02|2637.
03:22:03|2637.
03:22:04|2637.
03:22:05|2637.
03:22:06|2637.
03:22:07|2637.
03:22:08|2637.
03:22:09|2637.
03:22:10|2637.
03:22:11|2635.98
03:22:12|2635.98
03:22:13|2635.98
03:22:14|2635.98
03:22:15|2635.98
03:22:16|2635.5
03:22:17|2635.5
03:22:18|2635.32
03:22:19|2635.32
03:22:20|2635.32
03:22:21|2635.32
03:22:22|2635.32
03:22:23|2635.32
03:22:24|2635.32
03:22:25|2635.32
03:22:26|2635.32
03:22:27|2635.32
03:22:28|2635.32
03:22:29|2635.32
03:22:30|2635.32
03:22:31|2635.32
03:22:32|2635.32
03:22:34|2635.32
03:22:35|2634.69
03:22:35|2634.69
03:22:36|2634.69
03:22:38|2634.69
03:22:39|2634.69
03:22:39|2634.69
03:22:40|2634.69
03:22:41|2634.69
03:22:43|2634.69
03:22:44|2634.69
03:22:45|2634.69
03:22:46|2634.69
03:22:47|2634.69
03:22:47|2634.69
03:22:49|2634.69
03:22:50|2634.69
03:22:51|2634.69
03:22:52|2634.69
03:22:53|2634.69
03:22:54|2634.69
03:22:55|2634.69
03:22:56|2634.69
03:22:57|2634.69
03:22:59|2634.69
03:23:00|2634.69
03:23:00|2634.69
03:23:02|2634.69
03:23:03|2634.69
03:23:04|2634.69
03:23:05|2634.69
03:23:06|2634.69
03:23:07|2634.69
03:23:08|2634.69
03:23:09|2634.69
03:23:10|2634.69
03:23:11|2634.69
03:23:12|2634.69
03:23:13|2635.76
03:23:14|2635.76
03:23:15|2635.76
03:23:16|2635.76
03:23:17|2635.76
03:23:18|2635.76
03:23:19|2635.76
03:23:20|2635.76
03:23:21|2635.76
03:23:22|2635.76
03:23:23|2635.76
03:23:24|2635.76
03:23:25|2635.76
03:23:26|2635.76
03:23:27|2635.76
03:23:28|2635.76
03:23:29|2635.71
03:23:30|2635.71
03:23:31|2635.39
03:23:33|2635.39
03:23:33|2635.39
03:23:34|2635.39
03:23:35|2635.39
03:23:36|2635.39
03:23:37|2635.39
03:23:38|2635.39
03:23:40|2635.39
03:23:41|2635.39
03:23:41|2635.39
03:23:43|2635.39
03:23:43|2635.39
03:23:44|2635.39
03:23:45|2635.39
03:23:47|2635.39
03:23:48|2635.9
03:23:48|2635.9
03:23:50|2635.9
03:23:51|2635.9
03:23:53|2635.9
03:23:53|2635.9
03:23:54|2635.9
03:23:56|2635.9
03:23:56|2635.9
03:23:58|2635.9
03:23:58|2635.9
03:23:59|2635.9
03:24:00|2635.9
03:24:02|2635.9
03:24:03|2635.9
03:24:04|2635.9
03:24:04|2635.9
03:24:05|2635.9
03:24:06|2635.9
03:24:08|2635.9
03:24:09|2635.9
03:24:10|2635.9
03:24:11|2635.9
03:24:12|2635.31
03:24:13|2635.31
03:24:14|2635.71
03:24:15|2635.92
03:24:16|2635.93
03:24:17|2635.93
03:24:17|2635.93
03:24:19|2635.93
03:24:20|2635.93
03:24:21|2635.93
03:24:22|2635.93
03:24:23|2635.93
03:24:24|2635.93
03:24:24|2635.93
03:24:25|2635.93
03:24:27|2635.93
03:24:28|2635.93
03:24:28|2635.93
03:24:30|2635.93
03:24:31|2635.93
03:24:32|2635.93
03:24:32|2635.93
03:24:34|2635.93
03:24:35|2635.93
03:24:36|2635.93
03:24:37|2635.93
03:24:38|2635.93
03:24:39|2635.93
03:24:40|2635.93
03:24:41|2635.93
03:24:42|2635.93
03:24:43|2635.93
03:24:44|2635.93
03:24:45|2635.93
03:24:46|2635.93
03:24:46|2635.93
03:24:47|2635.93
03:24:49|2635.93
03:24:51|2635.93
03:24:51|2635.93
03:24:53|2635.93
03:24:54|2635.93
03:24:56|2635.93
03:24:57|2635.93
03:24:58|2635.93
03:24:59|2635.93
03:25:00|2635.93
03:25:01|2635.93
03:25:02|2635.93
03:25:03|2635.93
03:25:04|2635.46
03:25:05|2635.46
03:25:06|2635.46
03:25:07|2635.46
03:25:08|2635.46
03:25:09|2635.46
03:25:10|2635.46
03:25:11|2635.46
03:25:12|2635.46
03:25:13|2635.92
03:25:14|2635.92
03:25:15|2635.92
03:25:17|2635.92
03:25:17|2635.98
03:25:18|2635.98
03:25:20|2635.98
03:25:20|2635.98
03:25:22|2636.31
03:25:22|2636.31
03:25:23|2636.31
03:25:25|2636.31
03:25:25|2636.31
03:25:27|2636.31
03:25:28|2636.31
03:25:28|2636.31
03:25:29|2636.31
03:25:30|2636.31
03:25:32|2636.31
03:25:33|2636.31
03:25:34|2636.31
03:25:35|2636.31
03:25:35|2636.31
03:25:37|2636.31
03:25:38|2636.31
03:25:39|2636.31
03:25:40|2636.31
03:25:41|2636.31
03:25:41|2636.31
03:25:43|2636.31
03:25:43|2636.31
03:25:45|2636.31
03:25:46|2636.31
03:25:47|2636.31
03:25:48|2636.31
03:25:49|2636.31
03:25:50|2636.31
03:25:52|2636.31
03:25:52|2636.31
03:25:54|2636.31
03:25:54|2636.31
03:25:56|2636.31
03:25:56|2636.31
03:25:58|2636.31
03:25:58|2636.31
03:26:00|2636.31
03:26:00|2636.31
03:26:01|2636.31
03:26:02|2636.31
03:26:04|2636.31
03:26:05|2636.31
03:26:06|2636.31
03:26:07|2636.31
03:26:08|2636.31
03:26:09|2636.31
03:26:10|2636.31
03:26:11|2636.31
03:26:12|2636.31
03:26:13|2636.31
03:26:14|2636.31
03:26:15|2636.31
03:26:16|2636.31
03:26:17|2636.31
03:26:18|2636.31
03:26:19|2636.31
03:26:20|2636.31
03:26:21|2636.31
03:26:22|2636.31
03:26:23|2636.31
03:26:25|2636.31
03:26:25|2636.31
03:26:26|2636.31
03:26:27|2636.31
03:26:28|2635.98
03:26:29|2635.98
03:26:30|2635.98
03:26:31|2635.98
03:26:32|2635.98
03:26:33|2635.98
03:26:34|2635.98
03:26:35|2635.98
03:26:36|2635.98
03:26:37|2635.98
03:26:38|2635.98
03:26:39|2635.76
03:26:41|2635.76
03:26:41|2635.76
03:26:43|2635.76
03:26:43|2635.76
03:26:44|2635.76
03:26:46|2635.76
03:26:47|2635.76
03:26:48|2635.76
03:26:48|2635.76
03:26:50|2635.76
03:26:51|2635.76
03:26:53|2635.76
03:26:54|2635.76
03:26:55|2635.76
03:26:56|2635.76
03:26:57|2635.76
03:26:59|2635.76
03:27:00|2635.76
03:27:01|2635.76
03:27:02|2635.76
03:27:03|2635.21
03:27:04|2635.21
03:27:05|2635.21
03:27:06|2635.21
03:27:07|2635.21
03:27:08|2635.21
03:27:09|2635.21
03:27:10|2635.21
03:27:11|2635.21
03:27:12|2635.21
03:27:13|2635.21
03:27:14|2635.21
03:27:15|2635.21
03:27:16|2635.21
03:27:17|2635.21
03:27:18|2635.21
03:27:19|2635.21
03:27:20|2635.21
03:27:21|2635.21
03:27:22|2635.21
03:27:23|2635.21
03:27:24|2635.21
03:27:25|2635.21
03:27:26|2635.21
03:27:27|2635.21
03:27:28|2635.21
03:27:29|2635.21
03:27:30|2635.21
03:27:31|2635.21
03:27:32|2635.21
03:27:33|2635.21
03:27:34|2634.5
03:27:35|2634.5
03:27:37|2634.5
03:27:37|2634.5
03:27:38|2634.5
03:27:39|2634.5
03:27:40|2634.5
03:27:41|2634.5
03:27:42|2634.5
03:27:43|2634.5
03:27:44|2634.5
03:27:45|2634.5
03:27:46|2634.5
03:27:47|2634.5
03:27:48|2634.5
03:27:49|2634.5
03:27:50|2634.5
03:27:52|2634.5
03:27:53|2634.5
03:27:53|2634.71
03:27:55|2634.71
03:27:56|2634.71
03:27:57|2634.71
03:27:58|2634.71
03:27:59|2634.71
03:28:00|2634.71
03:28:01|2634.71
03:28:02|2634.71
03:28:03|2634.84
03:28:04|2634.84
03:28:05|2634.84
03:28:06|2634.84
03:28:07|2634.84
03:28:08|2634.84
03:28:09|2634.84
03:28:10|2634.84
03:28:12|2634.84
03:28:12|2634.84
03:28:14|2634.84
03:28:15|2634.84
03:28:16|2635.14
03:28:17|2635.14
03:28:18|2635.14
03:28:19|2635.14
03:28:20|2635.14
03:28:21|2635.14
03:28:22|2635.26
03:28:23|2635.26
03:28:24|2635.26
03:28:25|2635.26
03:28:26|2635.26
03:28:27|2635.26
03:28:28|2635.26
03:28:29|2635.26
03:28:29|2634.65
03:28:31|2634.65
03:28:32|2634.65
03:28:32|2634.65
03:28:34|2634.65
03:28:35|2634.65
03:28:36|2634.65
03:28:37|2634.65
03:28:38|2634.65
03:28:39|2634.65
03:28:40|2634.65
03:28:41|2635.13
03:28:41|2635.13
03:28:43|2635.13
03:28:44|2635.13
03:28:45|2635.13
03:28:46|2635.13
03:28:47|2635.13
03:28:47|2635.13
03:28:49|2635.13
03:28:50|2635.13
03:28:51|2635.13
03:28:52|2635.13
03:28:54|2635.13
03:28:54|2635.13
03:28:56|2635.13
03:28:57|2634.62
03:28:58|2634.62
03:28:59|2634.62
03:29:00|2634.62
03:29:02|2634.62
03:29:02|2634.62
03:29:03|2634.62
03:29:04|2634.62
03:29:05|2634.62
03:29:07|2634.62
03:29:07|2634.62
03:29:09|2634.62
03:29:10|2634.62
03:29:11|2634.62
03:29:12|2634.62
03:29:13|2634.62
03:29:14|2634.62
03:29:15|2634.62
03:29:16|2634.62
03:29:17|2634.62
03:29:18|2634.62
03:29:19|2634.62
03:29:20|2634.62
03:29:21|2634.62
03:29:22|2634.62
03:29:24|2634.62
03:29:24|2634.62
03:29:25|2635.77
03:29:26|2635.77
03:29:27|2635.77
03:29:28|2634.62
03:29:29|2634.
03:29:30|2634.
03:29:31|2633.85
03:29:32|2633.85
03:29:33|2633.85
03:29:34|2633.85
03:29:35|2633.85
03:29:36|2633.85
03:29:37|2633.85
03:29:39|2633.85
03:29:39|2634.26
03:29:40|2634.26
03:29:42|2634.26
03:29:42|2634.26
03:29:44|2634.26
03:29:44|2634.22
03:29:46|2633.87
03:29:46|2633.87
03:29:47|2633.87
03:29:48|2633.87
03:29:49|2633.87
03:29:50|2633.87
03:29:51|2633.87
03:29:52|2633.87
03:29:54|2633.31
03:29:55|2633.31
03:29:56|2633.31
03:29:57|2633.31
03:29:59|2633.31
03:29:59|2633.31
03:30:00|2633.31
03:30:02|2633.19
03:30:03|2633.19
03:30:03|2633.19
03:30:05|2633.19
03:30:06|2633.4
03:30:07|2633.4
03:30:08|2633.4
03:30:09|2633.4
03:30:10|2633.4
03:30:12|2633.4
03:30:12|2633.4
03:30:13|2633.4
03:30:14|2633.4
03:30:15|2633.4
03:30:16|2633.4
03:30:17|2633.4
03:30:18|2633.4
03:30:19|2633.4
03:30:21|2633.4
03:30:21|2633.4
03:30:23|2633.4
03:30:23|2633.4
03:30:24|2633.4
03:30:26|2633.4
03:30:26|2633.4
03:30:28|2633.4
03:30:29|2633.43
03:30:29|2633.43
03:30:31|2633.43
03:30:31|2633.43
03:30:32|2633.43
03:30:34|2633.43
03:30:34|2633.43
03:30:35|2633.43
03:30:36|2633.4
03:30:37|2633.52
03:30:39|2633.52
03:30:39|2633.52
03:30:41|2633.52
03:30:42|2633.52
03:30:43|2633.52
03:30:44|2633.52
03:30:44|2633.52
03:30:45|2633.52
03:30:47|2633.52
03:30:47|2633.52
03:30:49|2633.52
03:30:50|2633.52
03:30:50|2633.52
03:30:51|2633.52
03:30:53|2633.52
03:30:54|2633.52
03:30:55|2633.52
03:30:56|2633.52
03:30:58|2633.52
03:30:59|2633.52
03:31:01|2633.52
03:31:01|2633.52
03:31:02|2633.52
03:31:03|2633.52
03:31:04|2633.52
03:31:05|2633.52
03:31:06|2633.52
03:31:07|2633.52
03:31:08|2633.52
03:31:09|2633.52
03:31:10|2633.52
03:31:11|2633.52
03:31:12|2633.52
03:31:13|2633.52
03:31:14|2633.52
03:31:15|2633.52
03:31:16|2633.52
03:31:18|2633.52
03:31:19|2633.52
03:31:20|2633.52
03:31:20|2633.52
03:31:22|2633.52
03:31:23|2633.52
03:31:23|2633.52
03:31:24|2633.52
03:31:26|2633.94
03:31:27|2633.94
03:31:27|2633.94
03:31:29|2633.27
03:31:30|2633.27
03:31:31|2633.27
03:31:32|2633.27
03:31:32|2633.27
03:31:34|2633.62
03:31:35|2633.62
03:31:36|2633.62
03:31:37|2633.62
03:31:38|2632.55
03:31:40|2632.55
03:31:40|2632.64
03:31:41|2632.64
03:31:42|2632.55
03:31:43|2632.55
03:31:44|2632.55
03:31:45|2632.55
03:31:46|2632.24
03:31:47|2631.88
03:31:48|2631.88
03:31:49|2631.88
03:31:50|2631.41
03:31:51|2631.41
03:31:52|2631.41
03:31:53|2631.41
03:31:54|2631.
03:31:56|2631.
03:31:57|2631.
03:31:58|2631.
03:31:59|2630.93
03:32:00|2630.93
03:32:01|2630.93
03:32:02|2630.93
03:32:03|2630.93
03:32:04|2630.93
03:32:06|2630.81
03:32:06|2630.81
03:32:08|2630.81
03:32:09|2630.81
03:32:10|2630.81
03:32:11|2630.81
03:32:12|2630.81
03:32:13|2630.81
03:32:14|2630.72
03:32:14|2630.72
03:32:16|2630.72
03:32:17|2630.72
03:32:18|2630.72
03:32:19|2630.72
03:32:20|2630.72
03:32:21|2630.43
03:32:22|2630.43
03:32:23|2630.43
03:32:24|2630.43
03:32:25|2630.43
03:32:26|2630.71
03:32:26|2631.45
03:32:28|2632.
03:32:29|2632.65
03:32:30|2632.65
03:32:31|2632.65
03:32:32|2632.33
03:32:32|2632.33
03:32:34|2632.33
03:32:34|2632.33
03:32:36|2632.33
03:32:37|2632.33
03:32:38|2632.33
03:32:38|2632.33
03:32:40|2632.33
03:32:41|2632.33
03:32:42|2632.33
03:32:43|2632.33
03:32:44|2632.33
03:32:45|2632.33
03:32:45|2632.33
03:32:47|2632.33
03:32:47|2632.33
03:32:48|2632.33
03:32:49|2632.33
03:32:50|2632.33
03:32:51|2633.5
03:32:53|2633.5
03:32:54|2633.5
03:32:55|2633.5
03:32:56|2633.5
03:32:58|2633.5
03:32:59|2633.5
03:33:00|2633.5
03:33:01|2633.5
03:33:02|2633.5
03:33:03|2633.5
03:33:04|2633.5
03:33:05|2633.5
03:33:06|2633.5
03:33:07|2633.5
03:33:09|2633.5
03:33:09|2633.5
03:33:11|2633.39
03:33:12|2633.39
03:33:13|2633.39
03:33:14|2633.39
03:33:15|2633.39
03:33:16|2633.39
03:33:17|2633.39
03:33:18|2633.39
03:33:19|2633.39
03:33:20|2633.39
03:33:21|2633.39
03:33:22|2633.39
03:33:23|2633.39
03:33:25|2633.39
03:33:25|2633.44
03:33:26|2633.44
03:33:27|2633.44
03:33:28|2633.59
03:33:29|2633.59
03:33:30|2633.59
03:33:31|2633.59
03:33:32|2633.94
03:33:33|2633.94
03:33:34|2633.94
03:33:35|2633.94
03:33:36|2633.94
03:33:37|2633.94
03:33:38|2633.77
03:33:39|2633.77
03:33:40|2633.77
03:33:41|2633.77
03:33:42|2633.77
03:33:43|2633.77
03:33:44|2633.77
03:33:45|2633.77
03:33:47|2633.77
03:33:47|2633.77
03:33:48|2633.77
03:33:49|2633.77
03:33:50|2633.77
03:33:51|2633.77
03:33:53|2633.77
03:33:54|2633.77
03:33:55|2633.77
03:33:56|2633.77
03:33:56|2633.16
03:33:58|2633.16
03:33:58|2633.16
03:34:00|2633.16
03:34:01|2633.16
03:34:02|2633.16
03:34:03|2633.16
03:34:04|2633.13
03:34:05|2633.14
03:34:07|2633.14
03:34:07|2633.13
03:34:09|2633.13
03:34:09|2633.13
03:34:10|2633.34
03:34:11|2633.34
03:34:12|2633.34
03:34:13|2633.59
03:34:14|2633.59
03:34:15|2633.59
03:34:16|2633.7
03:34:17|2633.7
03:34:18|2633.61
03:34:19|2633.61
03:34:20|2633.61
03:34:21|2633.61
03:34:22|2633.61
03:34:23|2633.61
03:34:25|2633.61
03:34:26|2633.61
03:34:27|2633.61
03:34:28|2633.61
03:34:29|2634.6
03:34:30|2634.6
03:34:30|2634.6
03:34:31|2634.6
03:34:32|2634.6
03:34:33|2634.6
03:34:34|2634.6
03:34:36|2634.6
03:34:37|2634.6
03:34:38|2634.6
03:34:38|2634.6
03:34:39|2634.6
03:34:41|2634.6
03:34:42|2634.6
03:34:43|2634.6
03:34:44|2634.6
03:34:45|2634.6
03:34:45|2634.6
03:34:47|2634.68
03:34:48|2634.68
03:34:48|2634.68
03:34:50|2634.68
03:34:51|2634.68
03:34:52|2634.68
03:34:53|2634.68
03:34:54|2634.68
03:34:55|2634.5
03:34:56|2634.5
03:34:57|2634.5
03:34:58|2634.5
03:34:59|2634.5
03:35:01|2634.5
03:35:01|2634.5
03:35:02|2634.5
03:35:03|2634.5
03:35:05|2634.5
03:35:05|2634.5
03:35:06|2634.5
03:35:08|2634.5
03:35:08|2634.5
03:35:10|2634.5
03:35:11|2634.5
03:35:12|2634.5
03:35:13|2634.5
03:35:14|2634.5
03:35:15|2634.5
03:35:16|2634.5
03:35:17|2634.5
03:35:18|2634.5
03:35:19|2635.
03:35:20|2635.
03:35:21|2635.
03:35:22|2635.
03:35:23|2634.58
03:35:24|2634.58
03:35:25|2634.58
03:35:26|2634.58
03:35:27|2634.26
03:35:28|2634.
03:35:29|2634.
03:35:30|2634.
03:35:31|2634.
03:35:32|2634.
03:35:33|2634.
03:35:34|2634.
03:35:35|2634.
03:35:36|2634.
03:35:37|2634.
03:35:39|2634.
03:35:39|2634.
03:35:40|2634.
03:35:41|2633.14
03:35:42|2633.14
03:35:44|2633.14
03:35:44|2633.14
03:35:45|2633.14
03:35:46|2635.
03:35:47|2635.
03:35:48|2635.
03:35:49|2635.
03:35:50|2635.
03:35:51|2635.
03:35:52|2635.
03:35:53|2635.
03:35:54|2635.
03:35:55|2635.7
03:35:56|2635.7
03:35:57|2635.98
03:35:58|2635.98
03:36:00|2635.98
03:36:01|2635.98
03:36:02|2635.98
03:36:03|2635.77
03:36:04|2635.77
03:36:05|2635.5
03:36:06|2635.5
03:36:07|2635.5
03:36:09|2635.5
03:36:10|2635.5
03:36:11|2635.5
03:36:12|2635.5
03:36:13|2635.5
03:36:14|2635.5
03:36:15|2635.5
03:36:16|2635.5
03:36:17|2635.19
03:36:18|2635.19
03:36:19|2635.19
03:36:20|2635.18
03:36:21|2635.15
03:36:22|2635.15
03:36:23|2635.15
03:36:24|2635.15
03:36:25|2635.15
03:36:26|2635.15
03:36:27|2635.15
03:36:28|2635.15
03:36:29|2635.15
03:36:30|2635.15
03:36:31|2635.15
03:36:32|2635.15
03:36:33|2635.15
03:36:34|2635.15
03:36:35|2635.15
03:36:36|2635.15
03:36:37|2635.15
03:36:38|2635.1
03:36:40|2635.1
03:36:40|2635.1
03:36:42|2635.1
03:36:42|2635.1
03:36:44|2635.1
03:36:44|2635.1
03:36:45|2635.1
03:36:46|2635.1
03:36:47|2635.1
03:36:49|2635.1
03:36:50|2635.1
03:36:50|2635.1
03:36:51|2635.1
03:36:52|2635.1
03:36:54|2634.44
03:36:54|2634.44
03:36:55|2634.44
03:36:56|2634.44
03:36:57|2634.44
03:36:58|2634.44
03:36:59|2634.44
03:37:01|2634.44
03:37:02|2634.61
03:37:03|2634.61
03:37:04|2634.61
03:37:05|2634.61
03:37:07|2634.61
03:37:07|2634.61
03:37:08|2634.61
03:37:09|2634.61
03:37:11|2634.61
03:37:12|2634.61
03:37:13|2634.
03:37:14|2634.
03:37:14|2634.
03:37:16|2634.
03:37:16|2634.
03:37:18|2634.
03:37:19|2634.
03:37:19|2634.
03:37:20|2634.
03:37:22|2634.
03:37:22|2634.
03:37:24|2634.
03:37:24|2634.
03:37:25|2634.
03:37:27|2634.
03:37:28|2634.
03:37:29|2634.
03:37:30|2632.5
03:37:31|2632.5
03:37:32|2632.5
03:37:34|2632.5
03:37:34|2631.
03:37:35|2630.59
03:37:36|2630.34
03:37:37|2630.01
03:37:38|2630.01
03:37:39|2630.38
03:37:40|2630.38
03:37:41|2630.38
03:37:42|2630.38
03:37:43|2629.5
03:37:45|2622.2
03:37:45|2619.94
03:37:46|2619.51
03:37:47|2620.76
03:37:49|2620.23
03:37:50|2621.92
03:37:50|2621.51
03:37:51|2618.39
03:37:53|2619.44
03:37:53|2618.93
03:37:55|2618.4
03:37:56|2617.67
03:37:57|2617.67
03:37:58|2618.02
03:37:58|2617.8
03:38:00|2618.28
03:38:00|2618.31
03:38:02|2618.66
03:38:03|2618.66
03:38:04|2618.66
03:38:06|2618.03
03:38:06|2618.03
03:38:07|2616.16
03:38:08|2617.45
03:38:09|2617.86
03:38:10|2616.48
03:38:11|2616.48
03:38:12|2616.47
03:38:13|2616.47
03:38:14|2616.53
03:38:15|2616.06
03:38:16|2616.05
03:38:17|2616.05
03:38:18|2616.91
03:38:20|2615.7
03:38:20|2615.
03:38:21|2610.
03:38:22|2608.17
03:38:23|2606.85
03:38:25|2609.22
03:38:25|2610.39
03:38:27|2610.39
03:38:28|2611.2
03:38:29|2611.44
03:38:29|2612.24
03:38:31|2612.2
03:38:32|2612.69
03:38:33|2611.68
03:38:33|2610.79
03:38:35|2609.37
03:38:35|2610.5
03:38:37|2610.5
03:38:38|2609.1
03:38:39|2609.1
03:38:40|2609.1
03:38:41|2607.98
03:38:42|2607.98
03:38:43|2607.63
03:38:43|2607.63
03:38:45|2607.67
03:38:46|2607.9
03:38:46|2608.26
03:38:48|2608.26
03:38:49|2608.71
03:38:50|2608.57
03:38:51|2608.27
03:38:52|2607.01
03:38:53|2606.66
03:38:54|2607.
03:38:54|2606.55
03:38:56|2606.8
03:38:57|2606.8
03:38:58|2606.8
03:38:59|2606.8
03:38:59|2606.82
03:39:01|2608.16
03:39:02|2607.95
03:39:03|2607.53
03:39:05|2607.03
03:39:06|2607.04
03:39:07|2607.45
03:39:08|2607.02
03:39:09|2607.02
03:39:10|2607.02
03:39:11|2607.42
03:39:12|2607.42
03:39:13|2607.42
03:39:14|2607.
03:39:15|2606.91
03:39:16|2605.35
03:39:17|2604.62
03:39:18|2604.62
03:39:19|2605.08
03:39:21|2606.58
03:39:21|2606.58
03:39:22|2606.58
03:39:24|2606.73
03:39:25|2607.53
03:39:26|2607.53
03:39:27|2608.
03:39:28|2608.01
03:39:29|2608.16
03:39:30|2608.16
03:39:31|2608.49
03:39:32|2608.24
03:39:33|2608.24
03:39:34|2608.89
03:39:35|2608.76
03:39:36|2608.41
03:39:36|2608.41
03:39:38|2608.78
03:39:39|2609.66
03:39:40|2609.66
03:39:41|2610.28
03:39:42|2610.3
03:39:43|2610.3
03:39:45|2610.3
03:39:45|2610.3
03:39:46|2610.11
03:39:47|2610.81
03:39:48|2610.8
03:39:49|2611.44
03:39:50|2611.44
03:39:51|2611.51
03:39:52|2611.4
03:39:53|2611.4
03:39:54|2611.44
03:39:56|2611.44
03:39:56|2610.75
03:39:57|2610.75
03:39:58|2609.
03:39:59|2609.17
03:40:00|2609.17
03:40:01|2609.1
03:40:02|2609.01
03:40:03|2609.01
03:40:05|2609.19
03:40:07|2609.6
03:40:08|2609.79
03:40:09|2611.56
03:40:10|2611.95
03:40:11|2612.28
03:40:12|2612.28
03:40:13|2612.29
03:40:14|2611.94
03:40:15|2611.94
03:40:16|2613.12
03:40:17|2613.34
03:40:18|2613.34
03:40:19|2613.34
03:40:20|2613.34
03:40:21|2613.34
03:40:22|2613.01
03:40:23|2613.01
03:40:24|2611.82
03:40:25|2611.82
03:40:26|2611.82
03:40:27|2611.82
03:40:28|2611.82
03:40:29|2611.82
03:40:30|2611.5
03:40:31|2611.41
03:40:32|2611.41
03:40:33|2611.8
03:40:34|2611.8
03:40:35|2612.03
03:40:36|2612.51
03:40:37|2612.89
03:40:38|2612.89
03:40:39|2612.73
03:40:40|2611.49
03:40:41|2611.12
03:40:42|2610.58
03:40:43|2610.58
03:40:44|2610.58
03:40:45|2611.13
03:40:46|2611.13
03:40:47|2611.13
03:40:48|2611.13
03:40:49|2611.13
03:40:50|2611.32
03:40:51|2611.32
03:40:52|2610.82
03:40:53|2610.41
03:40:54|2610.41
03:40:56|2609.62
03:40:56|2609.62
03:40:57|2609.62
03:40:58|2610.37
03:40:59|2610.67
03:41:00|2610.67
03:41:01|2610.67
03:41:02|2610.17
03:41:03|2610.01
03:41:05|2609.54
03:41:05|2609.57
03:41:07|2610.13
03:41:08|2610.14
03:41:10|2610.14
03:41:10|2610.14
03:41:11|2610.39
03:41:12|2610.23
03:41:13|2610.24
03:41:14|2610.83
03:41:16|2610.83
03:41:16|2610.83
03:41:18|2611.07
03:41:19|2611.44
03:41:19|2612.34
03:41:20|2612.34
03:41:22|2612.34
03:41:23|2612.87
03:41:23|2612.88
03:41:24|2612.88
03:41:25|2612.09
03:41:27|2611.67
03:41:27|2611.66
03:41:29|2611.66
03:41:30|2611.66
03:41:30|2611.66
03:41:31|2611.66
03:41:32|2611.66
03:41:34|2611.66
03:41:34|2611.66
03:41:36|2611.66
03:41:37|2611.66
03:41:38|2611.66
03:41:39|2612.05
03:41:40|2611.99
03:41:41|2611.99
03:41:42|2611.99
03:41:43|2612.04
03:41:44|2612.04
03:41:45|2612.04
03:41:46|2612.04
03:41:47|2612.04
03:41:48|2612.04
03:41:49|2612.04
03:41:50|2612.04
03:41:51|2612.04
03:41:52|2611.66
03:41:53|2610.73
03:41:54|2610.4
03:41:55|2609.77
03:41:56|2610.38
03:41:57|2610.13
03:41:58|2610.19
03:41:59|2610.19
03:42:00|2610.19
03:42:01|2610.62
03:42:02|2610.62
03:42:03|2610.19
03:42:04|2610.19
03:42:05|2610.19
03:42:07|2610.19
03:42:07|2610.19
03:42:08|2609.96
03:42:09|2609.18
03:42:10|2609.53
03:42:11|2609.53
03:42:12|2609.95
03:42:13|2609.95
03:42:15|2610.12
03:42:15|2610.96
03:42:17|2611.84
03:42:18|2611.84
03:42:19|2611.84
03:42:19|2611.84
03:42:21|2612.
03:42:21|2612.5
03:42:22|2612.99
03:42:24|2613.68
03:42:25|2614.03
03:42:25|2613.77
03:42:27|2613.71
03:42:28|2613.11
03:42:29|2613.25
03:42:30|2613.25
03:42:31|2613.25
03:42:32|2613.25
03:42:33|2613.25
03:42:35|2613.47
03:42:35|2613.47
03:42:36|2613.59
03:42:37|2613.59
03:42:38|2613.87
03:42:39|2613.89
03:42:40|2613.89
03:42:41|2614.25
03:42:43|2614.99
03:42:43|2614.99
03:42:44|2614.94
03:42:46|2614.94
03:42:47|2614.5
03:42:48|2614.5
03:42:48|2614.5
03:42:49|2613.
03:42:51|2613.
03:42:51|2613.
03:42:52|2613.
03:42:54|2613.
03:42:54|2613.
03:42:56|2613.
03:42:56|2613.
03:42:57|2613.98
03:42:58|2614.
03:42:59|2614.41
03:43:01|2614.41
03:43:01|2614.41
03:43:03|2614.41
03:43:03|2614.41
03:43:04|2614.14
03:43:06|2614.37
03:43:07|2614.52
03:43:08|2614.52
03:43:10|2614.63
03:43:10|2614.63
03:43:11|2614.63
03:43:12|2614.95
03:43:13|2614.95
03:43:14|2615.16
03:43:16|2615.83
03:43:17|2615.83
03:43:18|2615.83
03:43:18|2616.67
03:43:20|2616.67
03:43:21|2616.67
03:43:23|2616.67
03:43:23|2616.67
03:43:24|2616.67
03:43:25|2617.01
03:43:27|2617.01
03:43:27|2617.01
03:43:28|2617.01
03:43:29|2618.19
03:43:30|2618.19
03:43:31|2618.41
03:43:32|2618.14
03:43:33|2618.14
03:43:34|2618.14
03:43:35|2618.5
03:43:36|2618.16
03:43:37|2617.93
03:43:38|2618.83
03:43:39|2618.83
03:43:40|2619.84
03:43:41|2619.97
03:43:42|2620.43
03:43:43|2620.43
03:43:44|2620.43
03:43:45|2620.43
03:43:46|2620.43
03:43:47|2619.
03:43:48|2616.81
03:43:49|2616.86
03:43:50|2617.47
03:43:51|2616.96
03:43:52|2616.66
03:43:53|2616.66
03:43:55|2616.66
03:43:55|2617.64
03:43:56|2617.64
03:43:57|2617.64
03:43:58|2617.64
03:44:00|2617.64
03:44:00|2617.64
03:44:01|2617.64
03:44:03|2617.64
03:44:03|2617.64
03:44:04|2617.85
03:44:05|2618.5
03:44:07|2618.5
03:44:08|2618.5
03:44:10|2618.5
03:44:11|2619.15
03:44:11|2619.15
03:44:12|2619.15
03:44:13|2619.15
03:44:15|2619.66
03:44:17|2620.7
03:44:17|2620.7
03:44:19|2620.7
03:44:20|2621.64
03:44:22|2621.64
03:44:22|2621.64
03:44:23|2622.01
03:44:24|2622.01
03:44:25|2622.01
03:44:27|2622.01
03:44:27|2622.01
03:44:29|2622.01
03:44:30|2622.41
03:44:30|2622.41
03:44:31|2621.45
03:44:32|2621.45
03:44:33|2621.45
03:44:34|2621.06
03:44:35|2620.5
03:44:36|2619.21
03:44:38|2620.
03:44:38|2620.
03:44:40|2620.
03:44:40|2620.
03:44:42|2618.9
03:44:43|2619.16
03:44:43|2619.16
03:44:45|2619.16
03:44:46|2619.16
03:44:47|2619.16
03:44:48|2619.16
03:44:49|2619.16
03:44:50|2619.16
03:44:51|2618.48
03:44:52|2618.48
03:44:52|2618.48
03:44:54|2618.48
03:44:55|2618.48
03:44:56|2618.48
03:44:57|2618.02
03:44:58|2618.01
03:44:59|2618.01
03:45:00|2618.01
03:45:01|2618.01
03:45:02|2618.01
03:45:03|2618.01
03:45:04|2618.01
03:45:05|2618.01
03:45:06|2618.01
03:45:07|2618.01
03:45:08|2616.39
03:45:10|2616.39
03:45:10|2616.39
03:45:11|2615.73
03:45:12|2615.73
03:45:13|2614.14
03:45:15|2614.14
03:45:16|2614.79
03:45:17|2614.87
03:45:18|2615.12
03:45:19|2615.12
03:45:21|2616.42
03:45:21|2616.42
03:45:22|2616.73
03:45:23|2616.73
03:45:24|2616.5
03:45:26|2616.5
03:45:27|2616.5
03:45:28|2616.5
03:45:29|2616.5
03:45:30|2616.5
03:45:31|2616.5
03:45:32|2616.5
03:45:33|2616.5
03:45:34|2616.5
03:45:36|2616.5
03:45:37|2616.5
03:45:37|2615.39
03:45:38|2615.39
03:45:40|2615.39
03:45:41|2615.39
03:45:42|2615.39
03:45:42|2615.39
03:45:43|2614.79
03:45:45|2614.79
03:45:45|2614.79
03:45:46|2614.79
03:45:47|2614.79
03:45:49|2614.79
03:45:50|2615.09
03:45:50|2615.09
03:45:51|2615.21
03:45:53|2614.79
03:45:53|2613.78
03:45:55|2613.78
03:45:55|2613.78
03:45:56|2613.78
03:45:58|2613.
03:45:58|2613.
03:45:59|2613.
03:46:00|2613.
03:46:02|2613.
03:46:02|2613.
03:46:03|2612.95
03:46:04|2612.95
03:46:05|2612.95
03:46:06|2612.11
03:46:07|2612.11
03:46:08|2612.11
03:46:10|2612.11
03:46:11|2612.11
03:46:12|2612.11
03:46:13|2612.11
03:46:15|2611.85
03:46:16|2611.5
03:46:17|2611.5
03:46:17|2610.85
03:46:19|2610.85
03:46:21|2610.85
03:46:21|2610.
03:46:22|2610.52
03:46:23|2610.52
03:46:24|2610.52
03:46:26|2610.52
03:46:27|2610.52
03:46:28|2610.52
03:46:29|2610.52
03:46:30|2610.56
03:46:31|2610.56
03:46:32|2611.5
03:46:33|2611.5
03:46:34|2612.29
03:46:35|2612.29
03:46:36|2612.29
03:46:37|2612.29
03:46:38|2612.29
03:46:39|2610.57
03:46:41|2608.52
03:46:41|2608.52
03:46:42|2608.52
03:46:43|2608.52
03:46:44|2608.52
03:46:45|2608.52
03:46:46|2608.03
03:46:48|2606.12
03:46:48|2605.28
03:46:49|2604.92
03:46:50|2604.92
03:46:51|2605.87
03:46:52|2606.5
03:46:54|2606.5
03:46:54|2606.5
03:46:56|2607.66
03:46:56|2607.39
03:46:57|2607.39
03:46:58|2607.39
03:46:59|2607.39
03:47:01|2607.39
03:47:01|2607.39
03:47:02|2606.53
03:47:04|2607.05
03:47:04|2608.
03:47:05|2608.11
03:47:07|2608.11
03:47:07|2607.71
03:47:09|2608.65
03:47:09|2608.23
03:47:11|2607.5
03:47:12|2608.12
03:47:14|2608.84
03:47:15|2609.25
03:47:16|2609.25
03:47:16|2609.25
03:47:17|2608.99
03:47:19|2608.99
03:47:20|2608.99
03:47:21|2608.99
03:47:22|2608.99
03:47:23|2609.51
03:47:24|2609.15
03:47:25|2609.15
03:47:26|2609.15
03:47:27|2609.15
03:47:29|2609.15
03:47:29|2610.69
03:47:30|2610.69
03:47:31|2610.69
03:47:32|2610.42
03:47:33|2611.
03:47:34|2611.
03:47:35|2611.
03:47:36|2611.
03:47:37|2611.
03:47:38|2611.
03:47:39|2611.
03:47:41|2611.
03:47:41|2611.
03:47:42|2611.
03:47:43|2611.
03:47:44|2610.31
03:47:45|2610.93
03:47:46|2610.93
03:47:47|2611.86
03:47:48|2611.86
03:47:49|2611.5
03:47:50|2611.13
03:47:52|2611.13
03:47:52|2611.13
03:47:53|2611.12
03:47:54|2610.
03:47:55|2609.04
03:47:56|2609.04
03:47:57|2609.52
03:47:58|2609.52
03:47:59|2609.52
03:48:00|2609.52
03:48:01|2609.57
03:48:02|2609.57
03:48:03|2609.57
03:48:04|2609.57
03:48:05|2609.57
03:48:07|2609.87
03:48:08|2610.28
03:48:08|2611.
03:48:10|2611.
03:48:10|2611.
03:48:12|2611.
03:48:13|2610.99
03:48:14|2610.99
03:48:15|2611.79
03:48:17|2611.79
03:48:18|2611.79
03:48:19|2611.79
03:48:20|2611.45
03:48:21|2611.45
03:48:22|2611.45
03:48:23|2611.45
03:48:24|2612.15
03:48:25|2612.15
03:48:26|2612.15
03:48:27|2612.15
03:48:28|2612.15
03:48:29|2612.15
03:48:30|2612.15
03:48:31|2612.15
03:48:32|2612.86
03:48:33|2611.92
03:48:34|2611.92
03:48:35|2611.92
03:48:36|2611.92
03:48:37|2611.92
03:48:38|2612.36
03:48:39|2612.36
03:48:40|2612.36
03:48:41|2612.36
03:48:42|2612.36
03:48:43|2612.36
03:48:44|2612.05
03:48:45|2612.05
03:48:46|2612.05
03:48:47|2611.5
03:48:48|2611.5
03:48:49|2611.5
03:48:50|2611.5
03:48:51|2611.5
03:48:52|2611.5
03:48:53|2611.5
03:48:54|2611.5
03:48:55|2611.5
03:48:56|2610.
03:48:57|2609.78
03:48:58|2610.33
03:48:59|2610.33
03:49:00|2610.33
03:49:02|2610.33
03:49:03|2611.43
03:49:03|2611.43
03:49:04|2611.43
03:49:05|2611.43
03:49:07|2611.43
03:49:07|2611.43
03:49:08|2611.43
03:49:09|2611.43
03:49:10|2611.43
03:49:11|2610.37
03:49:13|2610.37
03:49:14|2610.37
03:49:15|2611.
03:49:16|2611.
03:49:17|2611.
03:49:19|2612.5
03:49:20|2612.5
03:49:21|2612.5
03:49:21|2612.5
03:49:23|2612.5
03:49:24|2612.5
03:49:25|2612.5
03:49:26|2612.5
03:49:27|2612.5
03:49:28|2612.5
03:49:29|2612.5
03:49:30|2612.5
03:49:31|2612.5
03:49:31|2612.5
03:49:33|2612.5
03:49:33|2612.5
03:49:35|2614.08
03:49:36|2613.96
03:49:37|2613.73
03:49:38|2613.73
03:49:39|2613.73
03:49:40|2613.73
03:49:41|2613.73
03:49:42|2613.73
03:49:43|2613.73
03:49:44|2613.51
03:49:45|2613.51
03:49:46|2613.51
03:49:46|2613.1
03:49:48|2613.1
03:49:49|2613.1
03:49:49|2613.1
03:49:51|2613.1
03:49:52|2613.1
03:49:53|2613.1
03:49:54|2613.1
03:49:55|2613.1
03:49:56|2612.21
03:49:57|2612.21
03:49:58|2612.21
03:49:58|2612.21
03:50:00|2612.21
03:50:01|2612.21
03:50:02|2612.21
03:50:03|2612.21
03:50:04|2612.21
03:50:05|2612.21
03:50:06|2612.21
03:50:07|2612.21
03:50:08|2611.5
03:50:09|2611.72
03:50:10|2611.72
03:50:10|2612.46
03:50:12|2612.46
03:50:12|2612.46
03:50:14|2612.46
03:50:16|2612.46
03:50:17|2612.54
03:50:18|2612.54
03:50:19|2613.36
03:50:20|2613.36
03:50:21|2613.36
03:50:22|2613.36
03:50:23|2613.36
03:50:24|2613.32
03:50:26|2613.32
03:50:26|2613.32
03:50:28|2613.32
03:50:28|2612.16
03:50:29|2612.16
03:50:30|2612.1
03:50:31|2612.1
03:50:32|2612.1
03:50:33|2612.1
03:50:34|2612.1
03:50:35|2612.1
03:50:36|2612.44
03:50:37|2612.44
03:50:38|2612.44
03:50:39|2612.44
03:50:40|2612.44
03:50:41|2612.44
03:50:43|2612.44
03:50:43|2611.5
03:50:44|2611.5
03:50:45|2610.37
03:50:46|2610.18
03:50:47|2610.14
03:50:48|2610.24
03:50:50|2610.24
03:50:50|2610.24
03:50:51|2610.24
03:50:52|2610.24
03:50:53|2610.
03:50:54|2610.
03:50:55|2610.
03:50:56|2610.
03:50:57|2610.
03:50:58|2610.
03:50:59|2610.29
03:51:00|2610.29
03:51:01|2610.36
03:51:02|2610.36
03:51:03|2610.36
03:51:04|2610.36
03:51:05|2610.36
03:51:07|2610.36
03:51:07|2610.36
03:51:08|2610.36
03:51:09|2610.36
03:51:10|2610.36
03:51:12|2610.36
03:51:13|2610.36
03:51:13|2610.36
03:51:15|2610.36
03:51:16|2610.36
03:51:17|2610.36
03:51:18|2611.
03:51:19|2611.
03:51:21|2611.
03:51:22|2611.35
03:51:23|2611.35
03:51:24|2611.35
03:51:25|2611.35
03:51:26|2611.35
03:51:27|2611.19
03:51:28|2611.19
03:51:29|2611.19
03:51:30|2611.19
03:51:31|2611.19
03:51:33|2610.74
03:51:33|2610.74
03:51:34|2610.74
03:51:35|2610.74
03:51:36|2610.74
03:51:37|2610.
03:51:38|2610.
03:51:39|2610.
03:51:40|2610.14
03:51:41|2610.14
03:51:42|2610.14
03:51:43|2610.14
03:51:44|2610.14
03:51:45|2610.14
03:51:46|2608.83
03:51:47|2608.83
03:51:48|2608.83
03:51:49|2608.83
03:51:50|2608.83
03:51:51|2608.83
03:51:52|2608.83
03:51:54|2608.83
03:51:54|2608.83
03:51:55|2608.83
03:51:56|2608.83
03:51:58|2608.83
03:51:58|2608.83
03:51:59|2608.83
03:52:00|2608.83
03:52:01|2608.83
03:52:03|2608.83
03:52:04|2608.79
03:52:05|2608.79
03:52:05|2608.47
03:52:06|2608.47
03:52:07|2608.47
03:52:09|2608.5
03:52:09|2608.5
03:52:10|2608.5
03:52:11|2608.5
03:52:13|2608.37
03:52:14|2608.37
03:52:14|2608.37
03:52:16|2608.74
03:52:17|2608.74
03:52:18|2608.74
03:52:19|2607.82
03:52:20|2607.82
03:52:21|2607.82
03:52:22|2607.82
03:52:23|2607.82
03:52:24|2607.82
03:52:26|2607.82
03:52:26|2607.53
03:52:28|2607.53
03:52:29|2607.53
03:52:30|2607.69
03:52:31|2607.69
03:52:32|2609.
03:52:33|2609.8
03:52:34|2609.8
03:52:35|2609.4
03:52:35|2609.4
03:52:37|2609.4
03:52:38|2609.4
03:52:39|2609.4
03:52:40|2607.59
03:52:41|2607.59
03:52:42|2607.59
03:52:43|2607.59
03:52:44|2607.59
03:52:44|2607.78
03:52:46|2607.78
03:52:47|2607.78
03:52:48|2607.78
03:52:49|2607.78
03:52:50|2607.78
03:52:51|2607.88
03:52:52|2607.88
03:52:53|2607.88
03:52:54|2607.88
03:52:55|2607.88
03:52:56|2607.6
03:52:57|2607.6
03:52:58|2607.6
03:52:59|2607.6
03:53:00|2607.6
03:53:01|2607.6
03:53:02|2608.12
03:53:03|2608.12
03:53:04|2608.12
03:53:05|2608.12
03:53:06|2608.12
03:53:07|2608.12
03:53:08|2609.25
03:53:09|2609.25
03:53:10|2609.25
03:53:11|2609.25
03:53:12|2609.25
03:53:13|2609.25
03:53:14|2609.25
03:53:15|2609.38
03:53:16|2609.38
03:53:18|2609.38
03:53:19|2610.93
03:53:20|2610.93
03:53:21|2610.93
03:53:22|2610.32
03:53:23|2610.32
03:53:24|2610.32
03:53:25|2610.32
03:53:26|2610.32
03:53:27|2610.32
03:53:28|2610.93
03:53:29|2610.93
03:53:30|2610.93
03:53:31|2611.27
03:53:32|2611.27
03:53:33|2611.27
03:53:34|2611.27
03:53:35|2611.27
03:53:36|2611.84
03:53:37|2611.84
03:53:38|2612.5
03:53:40|2612.5
03:53:41|2612.5
03:53:41|2612.5
03:53:42|2612.5
03:53:53|2614.08
03:53:54|2612.38
03:53:55|2612.38
03:53:55|2612.38
03:53:56|2612.38
03:53:57|2612.38
03:53:59|2612.38
03:54:00|2612.38
03:54:00|2612.38
03:54:01|2612.38
03:54:03|2612.38
03:54:04|2612.87
03:54:05|2612.87
03:54:05|2612.88
03:54:07|2612.53
03:54:07|2612.53
03:54:08|2612.53
03:54:09|2612.53
03:54:10|2612.53
03:54:11|2612.53
03:54:12|2612.53
03:54:13|2612.53
03:54:15|2613.94
03:54:15|2613.94
03:54:16|2614.
03:54:18|2614.
03:54:19|2614.
03:54:20|2614.
03:54:22|2614.
03:54:23|2614.
03:54:24|2614.
03:54:25|2614.
03:54:26|2614.
03:54:26|2614.
03:54:28|2614.
03:54:29|2614.
03:54:30|2614.
03:54:31|2614.15
03:54:32|2614.15
03:54:33|2613.
03:54:34|2613.
03:54:34|2613.
03:54:36|2613.
03:54:37|2612.69
03:54:37|2612.69
03:54:39|2612.69
03:54:40|2612.69
03:54:41|2612.69
03:54:41|2612.69
03:54:43|2612.69
03:54:44|2612.69
03:54:45|2612.69
03:54:45|2612.69
03:54:47|2612.69
03:54:48|2612.69
03:54:49|2612.69
03:54:50|2612.9
03:54:51|2612.9
03:54:52|2612.9
03:54:54|2612.9
03:54:54|2612.9
03:54:55|2613.94
03:54:56|2614.
03:54:57|2614.
03:54:58|2614.
03:54:59|2613.36
03:55:01|2613.36
03:55:01|2613.36
03:55:02|2613.36
03:55:04|2613.36
03:55:05|2613.36
03:55:06|2614.08
03:55:07|2614.08
03:55:08|2614.08
03:55:09|2614.08
03:55:10|2614.08
03:55:11|2614.08
03:55:12|2614.08
03:55:13|2614.08
03:55:14|2614.29
03:55:15|2614.29
03:55:16|2614.29
03:55:17|2614.29
03:55:18|2614.29
03:55:20|2614.17
03:55:21|2614.17
03:55:22|2614.17
03:55:23|2614.17
03:55:24|2614.17
03:55:24|2614.17
03:55:26|2614.17
03:55:27|2614.17
03:55:28|2614.17
03:55:29|2614.17
03:55:30|2614.17
03:55:31|2614.17
03:55:32|2614.17
03:55:34|2614.17
03:55:35|2613.5
03:55:35|2613.5
03:55:36|2613.5
03:55:38|2613.5
03:55:39|2613.5
03:55:39|2613.5
03:55:41|2613.5
03:55:41|2613.5
03:55:43|2613.5
03:55:44|2613.5
03:55:44|2613.5
03:55:45|2613.5
03:55:47|2613.5
03:55:48|2614.05
03:55:49|2614.05
03:55:50|2614.05
03:55:50|2614.05
03:55:52|2615.
03:55:52|2615.
03:55:53|2615.
03:55:55|2615.
03:55:56|2615.
03:55:56|2615.
03:55:57|2615.
03:55:59|2615.
03:56:00|2615.
03:56:01|2615.
03:56:02|2615.
03:56:03|2615.
03:56:04|2615.
03:56:05|2615.
03:56:06|2614.07
03:56:07|2613.7
03:56:08|2613.7
03:56:09|2613.7
03:56:10|2613.7
03:56:11|2613.38
03:56:12|2613.38
03:56:14|2613.38
03:56:14|2613.38
03:56:15|2613.38
03:56:16|2613.82
03:56:17|2613.82
03:56:18|2613.82
03:56:20|2613.82
03:56:21|2613.82
03:56:22|2613.82
03:56:23|2613.82
03:56:25|2613.82
03:56:26|2613.82
03:56:26|2613.13
03:56:28|2613.13
03:56:29|2613.13
03:56:30|2613.13
03:56:31|2613.13
03:56:32|2613.13
03:56:33|2613.13
03:56:34|2613.13
03:56:36|2613.01
03:56:36|2613.01
03:56:37|2613.01
03:56:38|2613.01
03:56:39|2613.12
03:56:41|2613.12
03:56:42|2613.12
03:56:43|2613.
03:56:44|2612.66
03:56:45|2611.88
03:56:45|2611.88
03:56:47|2611.88
03:56:48|2611.82
03:56:48|2611.82
03:56:50|2611.82
03:56:51|2611.82
03:56:52|2611.82
03:56:52|2611.82
03:56:54|2611.82
03:56:55|2611.82
03:56:56|2611.82
03:56:56|2612.27
03:56:58|2612.27
03:56:59|2612.6
03:57:00|2612.6
03:57:01|2612.6
03:57:02|2612.6
03:57:03|2612.6
03:57:04|2612.6
03:57:05|2612.6
03:57:05|2611.98
03:57:06|2611.98
03:57:08|2611.98
03:57:09|2611.98
03:57:10|2611.98
03:57:11|2611.98
03:57:12|2611.98
03:57:13|2611.98
03:57:14|2611.98
03:57:14|2611.98
03:57:16|2611.98
03:57:17|2611.79
03:57:18|2611.79
03:57:19|2611.79
03:57:20|2611.5
03:57:21|2611.5
03:57:23|2611.5
03:57:23|2611.5
03:57:24|2611.5
03:57:26|2610.94
03:57:27|2610.94
03:57:28|2611.02
03:57:29|2611.02
03:57:30|2611.02
03:57:31|2611.02
03:57:32|2611.02
03:57:33|2611.02
03:57:34|2611.02
03:57:35|2611.02
03:57:36|2611.61
03:57:37|2611.61
03:57:38|2611.61
03:57:39|2611.61
03:57:40|2611.58
03:57:41|2611.58
03:57:43|2611.58
03:57:43|2611.58
03:57:45|2611.58
03:57:45|2611.58
03:57:47|2611.58
03:57:48|2611.58
03:57:49|2611.58
03:57:49|2611.58
03:57:51|2611.58
03:57:52|2611.58
03:57:53|2611.58
03:57:54|2610.41
03:57:55|2610.41
03:57:56|2610.41
03:57:56|2610.41
03:57:57|2610.41
03:57:59|2610.41
03:58:00|2610.41
03:58:01|2610.41
03:58:02|2610.41
03:58:03|2610.41
03:58:03|2610.41
03:58:05|2610.41
03:58:05|2610.41
03:58:07|2610.56
03:58:08|2611.7
03:58:09|2612.02
03:58:10|2612.02
03:58:11|2612.02
03:58:12|2612.02
03:58:13|2612.02
03:58:14|2612.02
03:58:15|2612.02
03:58:16|2612.02
03:58:17|2612.02
03:58:18|2612.02
03:58:19|2612.83
03:58:20|2612.83
03:58:21|2612.83
03:58:22|2612.83
03:58:24|2612.83
03:58:25|2612.83
03:58:25|2612.83
03:58:27|2613.88
03:58:28|2614.15
03:58:29|2614.15
03:58:30|2614.15
03:58:31|2614.37
03:58:32|2614.37
03:58:33|2614.37
03:58:34|2614.37
03:58:35|2614.37
03:58:36|2614.37
03:58:38|2614.37
03:58:38|2614.37
03:58:39|2614.
03:58:40|2614.
03:58:41|2614.
03:58:42|2614.
03:58:43|2614.
03:58:44|2614.
03:58:46|2614.
03:58:46|2614.
03:58:47|2614.
03:58:48|2613.
03:58:49|2613.
03:58:50|2613.
03:58:52|2613.
03:58:52|2613.
03:58:53|2613.
03:58:54|2613.
03:58:55|2613.
03:58:57|2613.
03:58:58|2613.
03:58:59|2613.
03:58:59|2613.
03:59:01|2613.
03:59:02|2613.
03:59:02|2613.
03:59:04|2613.
03:59:05|2613.
03:59:05|2613.
03:59:06|2613.
03:59:07|2613.
03:59:09|2613.
03:59:10|2613.
03:59:11|2613.
03:59:12|2613.
03:59:13|2612.8
03:59:13|2612.8
03:59:14|2612.8
03:59:15|2613.31
03:59:17|2613.31
03:59:18|2613.31
03:59:18|2613.31
03:59:19|2613.31
03:59:20|2611.5
03:59:21|2611.5
03:59:23|2611.55
03:59:24|2611.55
03:59:26|2611.55
03:59:27|2611.55
03:59:28|2611.55
03:59:29|2611.55
03:59:31|2611.55
03:59:31|2611.55
03:59:32|2611.55
03:59:34|2611.55
03:59:35|2611.55
03:59:36|2611.55
03:59:37|2611.24
03:59:37|2611.24
03:59:39|2611.24
03:59:40|2611.24
03:59:40|2611.24
03:59:42|2611.24
03:59:43|2611.24
03:59:44|2611.17
03:59:45|2611.17
03:59:46|2611.17
03:59:46|2611.17
03:59:48|2611.78
03:59:49|2611.78
03:59:50|2612.5
03:59:51|2612.5
03:59:52|2612.5
03:59:53|2612.5
03:59:53|2612.5
03:59:55|2612.5
03:59:56|2612.54
03:59:57|2612.54
03:59:58|2612.54
03:59:59|2612.54
04:00:00|2612.54
04:00:01|2612.54
04:00:02|2612.54
04:00:03|2612.54
04:00:03|2611.5
04:00:05|2611.5
04:00:06|2611.5
04:00:07|2610.
04:00:08|2610.
04:00:09|2610.29
04:00:10|2610.29
04:00:11|2611.12
04:00:11|2611.72
04:00:12|2611.72
04:00:14|2611.72
04:00:15|2611.72
04:00:16|2611.72
04:00:16|2612.8
04:00:18|2612.76
04:00:18|2612.76
04:00:20|2613.18
04:00:20|2613.68
04:00:22|2613.68
04:00:22|2613.68
04:00:24|2614.
04:00:25|2614.
04:00:26|2614.
04:00:28|2614.
04:00:29|2614.
04:00:29|2614.
04:00:31|2614.45
04:00:32|2614.45
04:00:33|2614.74
04:00:34|2614.74
04:00:35|2614.74
04:00:36|2614.74
04:00:37|2614.74
04:00:38|2614.74
04:00:39|2614.74
04:00:40|2614.74
04:00:41|2614.74
04:00:42|2614.74
04:00:43|2614.98
04:00:44|2614.98
04:00:45|2615.06
04:00:46|2615.06
04:00:47|2615.06
04:00:48|2615.06
04:00:49|2615.06
04:00:50|2615.37
04:00:51|2615.23
04:00:52|2615.23
04:00:53|2615.23
04:00:54|2615.23
04:00:55|2615.23
04:00:56|2615.23
04:00:57|2615.23
04:00:58|2615.23
04:00:59|2615.23
04:01:00|2614.5
04:01:01|2614.5
04:01:02|2614.5
04:01:03|2613.77
04:01:04|2613.77
04:01:05|2613.77
04:01:06|2612.79
04:01:07|2612.79
04:01:08|2612.79
04:01:09|2612.77
04:01:10|2612.77
04:01:11|2612.77
04:01:12|2612.77
04:01:13|2612.77
04:01:14|2612.77
04:01:15|2612.11
04:01:16|2612.11
04:01:17|2612.11
04:01:18|2612.35
04:01:19|2612.35
04:01:20|2612.35
04:01:21|2612.35
04:01:22|2612.35
04:01:23|2612.35
04:01:24|2611.85
04:01:26|2611.5
04:01:27|2611.5
04:01:28|2611.34
04:01:29|2611.34
04:01:30|2611.34
04:01:31|2611.34
04:01:32|2611.51
04:01:33|2611.51
04:01:34|2611.51
04:01:35|2611.51
04:01:37|2611.31
04:01:37|2611.31
04:01:38|2611.31
04:01:39|2611.31
04:01:40|2611.31
04:01:42|2611.31
04:01:42|2611.31
04:01:43|2611.31
04:01:44|2611.31
04:01:46|2611.31
04:01:47|2611.53
04:01:47|2611.53
04:01:48|2611.53
04:01:49|2611.34
04:01:51|2611.34
04:01:52|2611.52
04:01:53|2611.52
04:01:54|2611.52
04:01:55|2611.51
04:01:56|2611.51
04:01:56|2611.51
04:01:58|2611.51
04:01:58|2611.85
04:02:00|2611.85
04:02:01|2611.36
04:02:02|2611.36
04:02:03|2611.36
04:02:04|2611.36
04:02:05|2611.36
04:02:06|2611.36
04:02:07|2611.14
04:02:08|2610.98
04:02:09|2610.98
04:02:10|2610.82
04:02:11|2610.46
04:02:12|2610.44
04:02:13|2610.44
04:02:14|2610.44
04:02:15|2610.44
04:02:16|2610.33
04:02:17|2610.33
04:02:18|2610.33
04:02:19|2610.33
04:02:20|2610.33
04:02:21|2610.33
04:02:22|2610.33
04:02:23|2609.21
04:02:24|2609.21
04:02:25|2609.51
04:02:27|2609.71
04:02:27|2609.71
04:02:28|2609.91
04:02:29|2610.56
04:02:30|2610.56
04:02:32|2610.56
04:02:33|2610.56
04:02:34|2610.56
04:02:34|2610.56
04:02:36|2610.56
04:02:37|2610.56
04:02:38|2610.56
04:02:39|2610.56
04:02:40|2610.56
04:02:41|2610.54
04:02:42|2610.54
04:02:43|2610.56
04:02:44|2610.56
04:02:45|2610.56
04:02:46|2610.56
04:02:47|2610.64
04:02:48|2611.99
04:02:49|2611.99
04:02:50|2611.99
04:02:51|2611.99
04:02:52|2611.99
04:02:53|2611.99
04:02:54|2611.99
04:02:55|2611.99
04:02:57|2611.99
04:02:57|2612.29
04:02:58|2612.29
04:02:59|2612.58
04:03:00|2612.58
04:03:01|2612.58
04:03:02|2612.58
04:03:04|2612.58
04:03:04|2612.58
04:03:05|2612.58
04:03:06|2612.58
04:03:08|2612.58
04:03:08|2612.58
04:03:09|2611.5
04:03:10|2611.5
04:03:11|2611.5
04:03:13|2611.5
04:03:13|2611.5
04:03:15|2611.47
04:03:15|2611.96
04:03:17|2611.74
04:03:17|2611.74
04:03:18|2611.74
04:03:20|2611.74
04:03:20|2611.74
04:03:21|2611.7
04:03:22|2611.7
04:03:24|2611.7
04:03:24|2611.7
04:03:25|2611.7
04:03:26|2611.7
04:03:28|2611.7
04:03:29|2612.13
04:03:31|2612.13
04:03:31|2612.62
04:03:33|2613.25
04:03:34|2613.25
04:03:35|2613.25
04:03:36|2613.33
04:03:36|2613.71
04:03:37|2613.71
04:03:39|2613.71
04:03:40|2613.71
04:03:40|2613.71
04:03:41|2613.69
04:03:43|2613.69
04:03:44|2613.69
04:03:45|2613.69
04:03:46|2613.69
04:03:47|2613.69
04:03:48|2613.69
04:03:49|2613.69
04:03:50|2613.16
04:03:52|2613.16
04:03:52|2613.16
04:03:53|2613.16
04:03:54|2613.31
04:03:55|2614.13
04:03:56|2614.23
04:03:57|2614.23
04:03:58|2614.23
04:03:59|2614.23
04:04:01|2614.23
04:04:01|2614.23
04:04:02|2614.23
04:04:03|2614.23
04:04:04|2614.23
04:04:06|2614.23
04:04:06|2614.23
04:04:07|2614.23
04:04:08|2614.23
04:04:09|2614.23
04:04:11|2614.23
04:04:11|2614.23
04:04:12|2614.23
04:04:13|2614.23
04:04:14|2614.12
04:04:15|2614.12
04:04:16|2614.12
04:04:17|2614.12
04:04:18|2614.12
04:04:19|2614.12
04:04:20|2614.49
04:04:21|2614.5
04:04:22|2614.98
04:04:23|2615.57
04:04:24|2615.57
04:04:25|2615.78
04:04:26|2616.32
04:04:28|2618.16
04:04:28|2618.16
04:04:30|2616.8
04:04:32|2616.8
04:04:32|2616.85
04:04:33|2617.31
04:04:35|2618.02
04:04:36|2618.45
04:04:36|2618.45
04:04:38|2617.97
04:04:39|2617.97
04:04:40|2617.95
04:04:40|2617.95
04:04:41|2617.95
04:04:43|2617.95
04:04:44|2618.32
04:04:45|2618.32
04:04:45|2618.28
04:04:46|2618.28
04:04:48|2617.9
04:04:49|2617.9
04:04:49|2617.9
04:04:50|2618.32
04:04:51|2618.32
04:04:52|2618.32
04:04:53|2618.32
04:04:54|2618.32
04:04:56|2618.32
04:04:56|2618.32
04:04:58|2618.32
04:04:59|2618.32
04:04:59|2618.32
04:05:01|2618.32
04:05:01|2618.32
04:05:03|2618.13
04:05:04|2618.13
04:05:04|2618.13
04:05:06|2618.13
04:05:07|2617.51
04:05:08|2617.03
04:05:09|2616.75
04:05:10|2616.55
04:05:11|2616.55
04:05:12|2616.55
04:05:13|2616.55
04:05:14|2616.93
04:05:14|2617.3
04:05:16|2617.89
04:05:17|2617.89
04:05:17|2617.89
04:05:19|2617.89
04:05:20|2618.22
04:05:20|2618.22
04:05:22|2618.22
04:05:23|2618.22
04:05:24|2618.22
04:05:25|2618.22
04:05:26|2618.22
04:05:27|2617.52
04:05:28|2617.52
04:05:29|2617.52
04:05:31|2617.52
04:05:31|2617.91
04:05:33|2617.91
04:05:33|2617.91
04:05:35|2617.91
04:05:36|2617.91
04:05:36|2617.95
04:05:38|2617.95
04:05:39|2617.95
04:05:40|2618.39
04:05:41|2618.39
04:05:42|2618.39
04:05:43|2618.39
04:05:44|2618.39
04:05:45|2618.39
04:05:46|2618.39
04:05:47|2618.39
04:05:49|2618.39
04:05:49|2618.39
04:05:50|2618.68
04:05:51|2618.68
04:05:52|2618.68
04:05:53|2618.68
04:05:54|2618.68
04:05:55|2618.68
04:05:56|2618.68
04:05:57|2618.68
04:05:58|2619.12
04:05:59|2619.12
04:06:00|2619.12
04:06:01|2619.12
04:06:02|2619.12
04:06:03|2619.12
04:06:04|2619.12
04:06:05|2619.26
04:06:06|2619.26
04:06:07|2618.59
04:06:08|2618.36
04:06:09|2617.01
04:06:10|2616.92
04:06:11|2616.92
04:06:12|2616.92
04:06:13|2616.92
04:06:14|2616.92
04:06:15|2616.92
04:06:16|2616.92
04:06:17|2616.92
04:06:18|2616.92
04:06:19|2616.92
04:06:20|2616.92
04:06:21|2616.65
04:06:22|2616.65
04:06:23|2616.47
04:06:24|2616.47
04:06:25|2616.92
04:06:26|2616.92
04:06:27|2616.92
04:06:28|2616.92
04:06:30|2616.91
04:06:31|2616.91
04:06:33|2616.91
04:06:34|2616.91
04:06:35|2616.91
04:06:36|2616.91
04:06:37|2616.91
04:06:38|2616.91
04:06:39|2616.91
04:06:40|2616.91
04:06:41|2616.91
04:06:42|2616.91
04:06:43|2616.91
04:06:45|2616.91
04:06:46|2616.91
04:06:47|2616.91
04:06:48|2616.
04:06:49|2616.
04:06:51|2616.
04:06:51|2616.
04:06:52|2616.
04:06:53|2616.
04:06:55|2616.
04:06:55|2616.
04:06:56|2616.
04:06:57|2616.
04:06:58|2616.
04:06:59|2616.
04:07:00|2616.
04:07:01|2616.
04:07:02|2616.
04:07:03|2616.
04:07:04|2616.
04:07:05|2616.
04:07:06|2616.
04:07:07|2616.
04:07:08|2616.
04:07:09|2616.
04:07:10|2616.
04:07:11|2616.
04:07:12|2615.9
04:07:13|2615.9
04:07:14|2615.9
04:07:15|2615.9
04:07:16|2615.9
04:07:18|2615.9
04:07:18|2615.9
04:07:20|2615.88
04:07:20|2615.88
04:07:21|2615.88
04:07:23|2616.45
04:07:24|2616.45
04:07:24|2616.45
04:07:25|2616.45
04:07:26|2616.45
04:07:28|2616.45
04:07:28|2616.45
04:07:30|2616.62
04:07:31|2616.62
04:07:32|2616.62
04:07:33|2616.62
04:07:35|2616.62
04:07:36|2616.62
04:07:37|2616.62
04:07:39|2616.62
04:07:39|2616.62
04:07:40|2616.62
04:07:41|2616.62
04:07:42|2616.62
04:07:44|2616.62
04:07:45|2616.62
04:07:46|2616.62
04:07:47|2616.62
04:07:47|2616.62
04:07:49|2616.62
04:07:49|2616.62
04:07:51|2616.62
04:07:52|2616.62
04:07:53|2616.62
04:07:54|2616.62
04:07:55|2616.62
04:07:56|2616.62
04:07:57|2616.62
04:07:58|2616.62
04:07:59|2616.62
04:08:00|2616.62
04:08:01|2616.43
04:08:02|2616.43
04:08:03|2616.43
04:08:04|2616.43
04:08:05|2616.43
04:08:06|2616.43
04:08:07|2616.43
04:08:08|2616.43
04:08:09|2616.29
04:08:10|2616.29
04:08:11|2616.29
04:08:12|2616.29
04:08:13|2616.44
04:08:14|2616.44
04:08:15|2616.44
04:08:16|2616.44
04:08:17|2616.44
04:08:18|2616.44
04:08:19|2616.44
04:08:20|2616.44
04:08:21|2616.44
04:08:22|2616.44
04:08:23|2616.44
04:08:24|2616.44
04:08:25|2617.
04:08:26|2617.
04:08:27|2617.
04:08:28|2617.
04:08:29|2617.
04:08:30|2616.23
04:08:31|2616.23
04:08:33|2616.23
04:08:34|2616.23
04:08:34|2616.23
04:08:36|2616.23
04:08:38|2616.23
04:08:39|2616.23
04:08:40|2616.23
04:08:41|2616.23
04:08:42|2616.23
04:08:43|2616.23
04:08:44|2616.23
04:08:45|2616.23
04:08:46|2616.23
04:08:47|2616.23
04:08:48|2616.23
04:08:49|2616.23
04:08:50|2616.23
04:08:51|2616.23
04:08:52|2616.23
04:08:53|2616.23
04:08:54|2616.23
04:08:55|2616.23
04:08:57|2616.23
04:08:57|2616.23
04:08:59|2616.23
04:08:59|2616.23
04:09:00|2616.23
04:09:02|2616.23
04:09:03|2616.09
04:09:04|2616.09
04:09:05|2616.09
04:09:06|2616.09
04:09:07|2616.09
04:09:08|2616.09
04:09:08|2616.09
04:09:10|2616.09
04:09:10|2616.09
04:09:11|2616.82
04:09:13|2616.82
04:09:13|2616.82
04:09:14|2617.
04:09:16|2618.12
04:09:16|2618.5
04:09:17|2618.5
04:09:18|2618.54
04:09:19|2618.54
04:09:21|2618.54
04:09:21|2618.28
04:09:22|2618.28
04:09:23|2618.28
04:09:25|2618.28
04:09:26|2618.28
04:09:27|2618.28
04:09:28|2618.28
04:09:29|2618.28
04:09:29|2618.28
04:09:30|2618.28
04:09:31|2618.28
04:09:33|2619.
04:09:34|2619.
04:09:36|2619.
04:09:36|2619.
04:09:37|2619.
04:09:39|2619.
04:09:40|2619.
04:09:40|2619.
04:09:42|2619.
04:09:43|2619.
04:09:44|2619.
04:09:44|2619.
04:09:46|2619.
04:09:47|2619.
04:09:48|2619.
04:09:49|2619.
04:09:50|2619.
04:09:51|2618.62
04:09:52|2618.7
04:09:53|2618.7
04:09:54|2618.7
04:09:55|2618.7
04:09:56|2618.7
04:09:57|2618.7
04:09:58|2618.7
04:09:59|2618.7
04:10:00|2618.7
04:10:01|2618.7
04:10:01|2618.21
04:10:03|2618.21
04:10:04|2618.21
04:10:05|2618.21
04:10:07|2618.21
04:10:07|2618.3
04:10:08|2618.3
04:10:09|2618.3
04:10:10|2618.3
04:10:11|2618.3
04:10:12|2618.3
04:10:14|2618.3
04:10:15|2618.3
04:10:15|2618.3
04:10:16|2618.3
04:10:17|2618.3
04:10:18|2618.3
04:10:20|2618.3
04:10:21|2618.3
04:10:21|2618.3
04:10:22|2618.3
04:10:23|2618.3
04:10:24|2618.3
04:10:26|2618.3
04:10:27|2618.3
04:10:28|2618.3
04:10:29|2618.3
04:10:29|2618.3
04:10:31|2618.3
04:10:31|2618.3
04:10:33|2618.3
04:10:34|2618.3
04:10:35|2618.3
04:10:36|2618.3
04:10:37|2618.3
04:10:39|2618.82
04:10:39|2618.82
04:10:41|2618.82
04:10:42|2618.82
04:10:42|2618.82
04:10:43|2618.82
04:10:45|2618.82
04:10:46|2618.82
04:10:47|2618.82
04:10:47|2618.82
04:10:48|2618.82
04:10:50|2618.82
04:10:51|2618.82
04:10:51|2618.82
04:10:52|2618.82
04:10:54|2618.82
04:10:54|2618.82
04:10:56|2618.82
04:10:56|2618.82
04:10:57|2618.82
04:10:58|2618.3
04:10:59|2617.91
04:11:00|2617.91
04:11:01|2617.91
04:11:03|2617.91
04:11:03|2617.9
04:11:04|2617.68
04:11:06|2617.68
04:11:06|2617.68
04:11:07|2617.68
04:11:08|2617.5
04:11:09|2617.5
04:11:10|2617.5
04:11:11|2617.5
04:11:12|2617.5
04:11:14|2617.5
04:11:14|2617.5
04:11:16|2617.5
04:11:16|2617.5
04:11:17|2617.5
04:11:19|2617.5
04:11:20|2617.5
04:11:21|2617.5
04:11:22|2617.5
04:11:23|2617.5
04:11:24|2617.5
04:11:25|2617.5
04:11:26|2617.67
04:11:27|2617.67
04:11:28|2617.67
04:11:29|2617.67
04:11:30|2617.67
04:11:31|2617.67
04:11:32|2616.84
04:11:33|2616.84
04:11:34|2616.84
04:11:35|2616.84
04:11:37|2616.84
04:11:38|2616.84
04:11:39|2616.84
04:11:40|2616.84
04:11:41|2616.84
04:11:42|2616.84
04:11:43|2616.84
04:11:44|2616.84
04:11:45|2616.84
04:11:46|2616.84
04:11:47|2616.84
04:11:49|2616.84
04:11:50|2616.84
04:11:51|2616.84
04:11:52|2616.84
04:11:53|2616.84
04:11:54|2616.84
04:11:55|2616.84
04:11:56|2616.83
04:11:57|2616.83
04:11:58|2616.83
04:11:59|2616.83
04:12:00|2616.83
04:12:01|2616.83
04:12:03|2616.83
04:12:03|2616.83
04:12:04|2616.83
04:12:05|2616.52
04:12:06|2616.48
04:12:07|2616.48
04:12:08|2616.48
04:12:09|2616.48
04:12:10|2616.48
04:12:11|2616.48
04:12:12|2616.48
04:12:13|2616.17
04:12:14|2616.17
04:12:15|2616.17
04:12:16|2616.1
04:12:17|2616.1
04:12:18|2616.1
04:12:19|2616.1
04:12:21|2616.1
04:12:21|2616.1
04:12:22|2616.1
04:12:23|2616.1
04:12:24|2616.1
04:12:25|2616.1
04:12:26|2616.1
04:12:27|2616.1
04:12:28|2616.1
04:12:29|2616.1
04:12:30|2616.1
04:12:32|2616.1
04:12:32|2616.1
04:12:33|2616.1
04:12:34|2616.1
04:12:36|2616.1
04:12:37|2616.1
04:12:38|2616.1
04:12:39|2616.1
04:12:40|2616.1
04:12:41|2616.1
04:12:43|2616.1
04:12:43|2616.1
04:12:45|2616.1
04:12:46|2616.1
04:12:46|2616.1
04:12:48|2616.1
04:12:49|2616.1
04:12:50|2616.1
04:12:51|2616.1
04:12:52|2616.1
04:12:54|2616.1
04:12:54|2616.1
04:12:55|2616.1
04:12:56|2616.1
04:12:57|2616.1
04:12:58|2616.1
04:12:59|2616.1
04:13:00|2616.1
04:13:01|2616.1
04:13:02|2616.1
04:13:03|2616.1
04:13:04|2616.1
04:13:05|2616.1
04:13:06|2616.1
04:13:07|2616.1
04:13:08|2616.
04:13:10|2616.
04:13:10|2615.22
04:13:11|2614.5
04:13:13|2614.5
04:13:13|2614.5
04:13:15|2614.5
04:13:16|2614.5
04:13:17|2614.5
04:13:18|2614.5
04:13:18|2614.5
04:13:20|2614.5
04:13:20|2614.5
04:13:22|2614.5
04:13:23|2614.5
04:13:24|2614.5
04:13:25|2614.5
04:13:26|2614.5
04:13:26|2614.5
04:13:28|2614.5
04:13:29|2614.5
04:13:30|2614.5
04:13:31|2614.5
04:13:31|2614.5
04:13:32|2614.5
04:13:34|2614.5
04:13:34|2614.5
04:13:36|2614.5
04:13:37|2615.18
04:13:37|2615.18
04:13:39|2615.18
04:13:40|2614.5
04:13:41|2614.5
04:13:42|2614.5
04:13:43|2614.5
04:13:44|2614.5
04:13:45|2614.5
04:13:46|2614.5
04:13:47|2614.5
04:13:48|2615.16
04:13:49|2615.16
04:13:50|2615.16
04:13:51|2615.5
04:13:52|2615.5
04:13:53|2615.5
04:13:54|2615.15
04:13:55|2615.15
04:13:56|2615.15
04:13:57|2615.22
04:13:58|2615.22
04:13:59|2615.22
04:14:00|2615.22
04:14:01|2615.22
04:14:02|2615.22
04:14:03|2615.22
04:14:04|2615.22
04:14:05|2615.22
04:14:06|2615.08
04:14:07|2615.08
04:14:08|2615.47
04:14:09|2615.47
04:14:10|2615.47
04:14:11|2615.47
04:14:13|2615.47
04:14:13|2615.47
04:14:14|2615.5
04:14:15|2615.5
04:14:16|2615.5
04:14:18|2614.61
04:14:18|2614.68
04:14:19|2613.45
04:14:20|2613.45
04:14:21|2613.45
04:14:23|2613.45
04:14:23|2613.45
04:14:24|2613.45
04:14:25|2613.45
04:14:26|2613.45
04:14:28|2613.45
04:14:28|2613.45
04:14:29|2613.45
04:14:30|2613.45
04:14:31|2614.56
04:14:32|2614.56
04:14:33|2615.49
04:14:34|2615.5
04:14:35|2615.5
04:14:36|2615.5
04:14:38|2615.5
04:14:39|2615.5
04:14:40|2615.5
04:14:40|2615.5
04:14:42|2615.5
04:14:43|2615.5
04:14:44|2615.5
04:14:45|2615.5
04:14:46|2615.5
04:14:47|2615.5
04:14:48|2615.5
04:14:49|2615.5
04:14:50|2615.5
04:14:51|2615.5
04:14:53|2615.9
04:14:53|2615.9
04:14:55|2615.62
04:14:56|2615.62
04:14:57|2615.62
04:14:58|2615.62
04:14:59|2615.62
04:15:00|2615.53
04:15:01|2615.53
04:15:02|2615.53
04:15:03|2615.53
04:15:03|2615.53
04:15:05|2615.53
04:15:06|2615.93
04:15:07|2616.09
04:15:08|2616.09
04:15:09|2616.09
04:15:10|2616.09
04:15:11|2616.09
04:15:12|2616.09
04:15:13|2616.82
04:15:14|2616.82
04:15:15|2617.
04:15:16|2617.
04:15:17|2617.
04:15:18|2617.
04:15:19|2617.
04:15:20|2617.
04:15:21|2617.
04:15:21|2617.
04:15:23|2618.52
04:15:24|2618.52
04:15:25|2618.24
04:15:26|2618.24
04:15:27|2618.24
04:15:28|2618.24
04:15:29|2618.24
04:15:30|2618.24
04:15:31|2618.24
04:15:32|2618.24
04:15:33|2618.24
04:15:34|2618.24
04:15:35|2618.24
04:15:36|2618.24
04:15:37|2618.24
04:15:38|2618.24
04:15:40|2618.24
04:15:41|2618.24
04:15:41|2618.24
04:15:43|2618.24
04:15:44|2618.21
04:15:45|2617.51
04:15:46|2617.51
04:15:46|2617.51
04:15:48|2617.51
04:15:49|2617.51
04:15:50|2617.51
04:15:51|2617.51
04:15:52|2617.51
04:15:53|2617.51
04:15:54|2617.51
04:15:55|2617.51
04:15:56|2617.51
04:15:58|2617.51
04:15:58|2617.51
04:16:00|2617.51
04:16:00|2617.51
04:16:01|2617.51
04:16:02|2617.51
04:16:03|2617.51
04:16:05|2617.51
04:16:05|2617.77
04:16:06|2617.77
04:16:08|2617.77
04:16:09|2617.76
04:16:09|2617.76
04:16:11|2617.76
04:16:11|2617.76
04:16:12|2617.76
04:16:13|2617.76
04:16:15|2617.76
04:16:15|2617.76
04:16:16|2617.76
04:16:17|2617.5
04:16:19|2617.5
04:16:19|2617.5
04:16:21|2617.5
04:16:21|2617.19
04:16:23|2617.19
04:16:23|2617.19
04:16:25|2617.19
04:16:25|2617.19
04:16:26|2617.19
04:16:27|2617.19
04:16:29|2617.19
04:16:30|2617.19
04:16:31|2617.19
04:16:32|2617.19
04:16:32|2617.19
04:16:34|2617.19
04:16:34|2617.19
04:16:35|2617.19
04:16:36|2617.19
04:16:37|2617.19
04:16:39|2617.32
04:16:40|2617.32
04:16:41|2617.34
04:16:42|2617.34
04:16:44|2617.34
04:16:44|2617.34
04:16:46|2617.75
04:16:46|2617.75
04:16:48|2617.75
04:16:49|2617.75
04:16:50|2617.75
04:16:51|2617.75
04:16:52|2617.75
04:16:52|2617.75
04:16:53|2617.75
04:16:55|2617.75
04:16:55|2617.75
04:16:56|2617.75
04:16:57|2617.19
04:16:59|2616.85
04:17:00|2616.85
04:17:00|2616.85
04:17:01|2616.85
04:17:02|2616.85
04:17:04|2616.85
04:17:04|2616.85
04:17:06|2616.85
04:17:07|2616.85
04:17:08|2616.85
04:17:08|2616.85
04:17:10|2616.85
04:17:10|2616.85
04:17:12|2616.54
04:17:13|2616.
04:17:14|2616.
04:17:15|2616.
04:17:16|2616.
04:17:17|2616.
04:17:18|2616.
04:17:18|2616.
04:17:20|2616.
04:17:21|2616.
04:17:22|2616.
04:17:23|2616.
04:17:24|2616.
04:17:25|2615.42
04:17:26|2615.42
04:17:27|2615.42
04:17:28|2615.42
04:17:29|2615.42
04:17:30|2615.42
04:17:31|2615.42
04:17:32|2615.42
04:17:33|2615.42
04:17:34|2615.42
04:17:35|2615.42
04:17:36|2615.42
04:17:37|2615.42
04:17:38|2615.42
04:17:39|2615.42
04:17:40|2615.42
04:17:42|2616.76
04:17:43|2616.76
04:17:44|2616.76
04:17:44|2616.76
04:17:46|2616.76
04:17:47|2616.76
04:17:49|2616.76
04:17:49|2616.76
04:17:50|2616.76
04:17:51|2616.76
04:17:52|2616.76
04:17:53|2616.47
04:17:54|2616.47
04:17:55|2616.47
04:17:56|2616.47
04:17:58|2616.47
04:17:58|2616.47
04:17:59|2616.47
04:18:00|2616.47
04:18:02|2616.75
04:18:03|2616.75
04:18:03|2616.75
04:18:05|2617.
04:18:05|2617.2
04:18:06|2617.2
04:18:08|2617.2
04:18:09|2617.2
04:18:10|2617.2
04:18:11|2617.2
04:18:12|2617.2
04:18:13|2617.2
04:18:14|2617.2
04:18:15|2617.2
04:18:16|2617.2
04:18:17|2617.2
04:18:18|2617.2
04:18:19|2617.2
04:18:20|2617.2
04:18:21|2617.2
04:18:22|2617.2
04:18:23|2617.2
04:18:24|2617.2
04:18:25|2617.2
04:18:26|2617.2
04:18:27|2617.2
04:18:28|2617.2
04:18:29|2617.2
04:18:30|2617.2
04:18:31|2617.2
04:18:32|2617.2
04:18:33|2617.2
04:18:34|2617.2
04:18:35|2617.2
04:18:36|2617.2
04:18:37|2617.5
04:18:38|2617.5
04:18:39|2617.5
04:18:40|2617.5
04:18:41|2617.5
04:18:42|2617.5
04:18:44|2617.5
04:18:44|2617.5
04:18:46|2617.5
04:18:47|2617.5
04:18:49|2617.5
04:18:49|2617.5
04:18:51|2617.5
04:18:52|2617.5
04:18:53|2617.5
04:18:54|2617.5
04:18:55|2617.5
04:18:56|2617.5
04:18:57|2617.5
04:18:58|2617.5
04:18:59|2617.5
04:19:00|2617.5
04:19:00|2617.5
04:19:02|2617.5
04:19:02|2617.5
04:19:04|2617.5
04:19:05|2617.5
04:19:06|2617.5
04:19:06|2617.5
04:19:08|2617.5
04:19:09|2617.5
04:19:10|2617.5
04:19:11|2617.5
04:19:12|2617.5
04:19:13|2617.5
04:19:14|2617.5
04:19:15|2617.5
04:19:15|2617.88
04:19:16|2617.88
04:19:18|2617.88
04:19:19|2617.88
04:19:20|2617.88
04:19:21|2618.5
04:19:22|2618.5
04:19:23|2618.5
04:19:24|2618.5
04:19:24|2618.5
04:19:26|2618.5
04:19:27|2618.5
04:19:28|2618.5
04:19:29|2618.5
04:19:30|2618.5
04:19:31|2618.5
04:19:32|2619.
04:19:33|2619.
04:19:34|2619.
04:19:35|2619.
04:19:36|2619.
04:19:37|2619.
04:19:38|2619.
04:19:39|2619.
04:19:40|2619.
04:19:41|2617.5
04:19:42|2617.5
04:19:44|2617.5
04:19:44|2617.5
04:19:45|2617.5
04:19:47|2617.5
04:19:48|2617.5
04:19:49|2617.5
04:19:50|2617.5
04:19:51|2617.5
04:19:52|2616.41
04:19:53|2616.41
04:19:53|2616.41
04:19:55|2616.41
04:19:56|2616.41
04:19:56|2616.74
04:19:58|2616.74
04:19:59|2616.74
04:19:59|2616.74
04:20:00|2616.74
04:20:02|2616.74
04:20:02|2616.74
04:20:03|2616.74
04:20:05|2616.74
04:20:06|2616.74
04:20:07|2616.74
04:20:08|2616.74
04:20:09|2616.74
04:20:10|2616.74
04:20:11|2616.74
04:20:12|2616.74
04:20:12|2616.74
04:20:13|2616.74
04:20:15|2616.74
04:20:16|2616.74
04:20:17|2616.74
04:20:18|2616.74
04:20:19|2616.74
04:20:20|2617.39
04:20:21|2617.39
04:20:21|2617.39
04:20:23|2617.39
04:20:24|2617.39
04:20:25|2617.39
04:20:26|2617.39
04:20:26|2617.39
04:20:28|2616.91
04:20:29|2616.91
04:20:30|2616.91
04:20:31|2616.91
04:20:32|2616.24
04:20:33|2616.24
04:20:34|2616.24
04:20:35|2616.24
04:20:36|2616.24
04:20:37|2616.24
04:20:38|2616.24
04:20:39|2616.24
04:20:40|2616.24
04:20:41|2616.24
04:20:42|2616.24
04:20:43|2616.24
04:20:45|2616.24
04:20:46|2616.66
04:20:47|2616.66
04:20:48|2616.66
04:20:49|2616.66
04:20:50|2616.66
04:20:51|2616.66
04:20:52|2616.66
04:20:53|2616.66
04:20:54|2616.66
04:20:56|2616.66
04:20:56|2616.66
04:20:57|2616.66
04:20:58|2616.66
04:20:59|2616.66
04:21:00|2616.66
04:21:01|2616.66
04:21:02|2616.66
04:21:03|2616.66
04:21:04|2616.66
04:21:05|2616.66
04:21:06|2616.66
04:21:07|2616.66
04:21:08|2616.66
04:21:09|2616.66
04:21:10|2616.92
04:21:11|2616.92
04:21:12|2616.92
04:21:13|2616.92
04:21:14|2616.92
04:21:16|2616.92
04:21:16|2616.92
04:21:17|2616.92
04:21:18|2616.92
04:21:19|2616.92
04:21:21|2616.92
04:21:21|2616.92
04:21:22|2616.92
04:21:23|2615.97
04:21:25|2615.97
04:21:26|2615.97
04:21:27|2615.97
04:21:28|2615.97
04:21:29|2615.97
04:21:30|2615.97
04:21:31|2615.97
04:21:32|2615.97
04:21:33|2615.97
04:21:34|2615.97
04:21:35|2615.97
04:21:36|2615.97
04:21:37|2615.97
04:21:38|2615.97
04:21:39|2615.97
04:21:40|2615.97
04:21:41|2615.97
04:21:42|2615.97
04:21:43|2615.97
04:21:44|2615.77
04:21:46|2615.77
04:21:47|2615.77
04:21:48|2615.99
04:21:49|2615.99
04:21:50|2615.99
04:21:51|2615.99
04:21:52|2615.99
04:21:53|2615.99
04:21:54|2615.99
04:21:55|2616.5
04:21:56|2616.5
04:21:57|2616.5
04:21:58|2616.5
04:21:59|2616.5
04:22:00|2616.5
04:22:01|2616.5
04:22:02|2616.5
04:22:03|2616.5
04:22:04|2616.5
04:22:05|2616.5
04:22:06|2616.5
04:22:07|2616.5
04:22:09|2617.
04:22:09|2617.
04:22:10|2617.04
04:22:11|2617.2
04:22:12|2617.2
04:22:13|2617.2
04:22:14|2617.2
04:22:15|2617.2
04:22:16|2617.2
04:22:17|2617.2
04:22:18|2617.2
04:22:19|2617.2
04:22:20|2617.2
04:22:21|2617.2
04:22:23|2617.2
04:22:23|2617.43
04:22:25|2617.8
04:22:25|2617.8
04:22:26|2617.8
04:22:28|2617.8
04:22:29|2617.8
04:22:30|2617.8
04:22:31|2617.8
04:22:32|2617.8
04:22:33|2617.8
04:22:34|2617.8
04:22:35|2617.8
04:22:36|2617.8
04:22:37|2617.8
04:22:38|2617.8
04:22:39|2617.8
04:22:40|2617.8
04:22:41|2617.8
04:22:42|2617.8
04:22:43|2617.8
04:22:44|2617.8
04:22:45|2617.8
04:22:47|2617.8
04:22:48|2617.8
04:22:49|2617.8
04:22:51|2617.8
04:22:51|2617.8
04:22:52|2617.8
04:22:53|2617.8
04:22:54|2617.8
04:22:55|2617.8
04:22:56|2617.8
04:22:58|2617.8
04:22:58|2617.8
04:22:59|2617.8
04:23:00|2617.8
04:23:02|2618.84
04:23:03|2618.84
04:23:03|2618.84
04:23:04|2618.84
04:23:05|2618.84
04:23:06|2618.84
04:23:08|2618.84
04:23:09|2618.84
04:23:09|2618.84
04:23:10|2618.84
04:23:11|2618.55
04:23:12|2618.55
04:23:13|2618.55
04:23:14|2618.76
04:23:15|2618.76
04:23:17|2618.76
04:23:17|2618.76
04:23:19|2618.76
04:23:20|2618.76
04:23:20|2618.76
04:23:22|2618.76
04:23:22|2618.76
04:23:23|2618.76
04:23:25|2618.76
04:23:26|2618.76
04:23:26|2618.76
04:23:28|2618.76
04:23:28|2618.76
04:23:30|2619.09
04:23:30|2619.09
04:23:32|2619.09
04:23:32|2619.09
04:23:33|2619.09
04:23:34|2619.09
04:23:35|2619.09
04:23:36|2619.09
04:23:37|2619.08
04:23:39|2619.08
04:23:39|2619.08
04:23:40|2619.08
04:23:41|2619.08
04:23:42|2619.08
04:23:43|2619.08
04:23:44|2619.08
04:23:45|2619.08
04:23:47|2619.08
04:23:48|2619.1
04:23:50|2619.1
04:23:50|2619.1
04:23:51|2619.1
04:23:52|2619.1
04:23:53|2619.1
04:23:55|2619.1
04:23:55|2619.1
04:23:57|2619.1
04:23:58|2619.1
04:23:58|2619.1
04:23:59|2619.1
04:24:01|2619.83
04:24:02|2619.83
04:24:02|2619.83
04:24:04|2619.73
04:24:05|2619.36
04:24:06|2619.36
04:24:07|2619.36
04:24:08|2619.36
04:24:09|2618.78
04:24:10|2618.78
04:24:11|2618.78
04:24:12|2618.55
04:24:13|2618.55
04:24:14|2618.55
04:24:15|2618.55
04:24:17|2618.55
04:24:18|2618.55
04:24:18|2618.55
04:24:19|2617.45
04:24:20|2617.45
04:24:21|2617.45
04:24:23|2617.2
04:24:23|2617.2
04:24:24|2617.2
04:24:25|2617.2
04:24:26|2617.41
04:24:28|2617.41
04:24:28|2617.41
04:24:29|2617.41
04:24:30|2617.41
04:24:31|2617.41
04:24:35|2617.41
04:24:36|2617.41
04:24:37|2617.41
04:24:38|2618.64
04:24:39|2618.64
04:24:40|2618.64
04:24:41|2619.11
04:24:42|2619.21
04:24:43|2619.21
04:24:45|2619.21
04:24:45|2619.21
04:24:46|2619.21
04:24:48|2620.
04:24:49|2620.
04:24:50|2620.
04:24:52|2620.
04:24:52|2620.
04:24:53|2620.
04:24:55|2620.
04:24:56|2620.
04:24:56|2620.
04:24:57|2620.
04:24:59|2619.89
04:25:00|2619.89
04:25:01|2619.89
04:25:02|2619.89
04:25:03|2619.89
04:25:04|2619.89
04:25:05|2619.89
04:25:06|2619.89
04:25:07|2620.32
04:25:07|2620.32
04:25:09|2620.33
04:25:10|2620.33
04:25:11|2620.33
04:25:12|2620.33
04:25:13|2621.31
04:25:14|2621.28
04:25:15|2621.28
04:25:16|2621.28
04:25:17|2621.28
04:25:18|2621.28
04:25:19|2621.28
04:25:20|2621.28
04:25:21|2621.28
04:25:22|2621.2
04:25:23|2621.2
04:25:24|2621.77
04:25:25|2621.77
04:25:26|2621.77
04:25:27|2621.77
04:25:28|2621.77
04:25:29|2621.99
04:25:30|2622.02
04:25:31|2622.02
04:25:32|2622.02
04:25:33|2621.94
04:25:34|2621.94
04:25:35|2621.94
04:25:36|2621.94
04:25:37|2621.94
04:25:38|2621.94
04:25:39|2621.94
04:25:40|2621.94
04:25:41|2621.94
04:25:42|2621.94
04:25:43|2621.94
04:25:44|2621.94
04:25:45|2621.94
04:25:46|2621.94
04:25:47|2622.75
04:25:48|2622.75
04:25:50|2622.75
04:25:50|2622.75
04:25:52|2622.75
04:25:53|2622.75
04:25:54|2622.75
04:25:55|2622.66
04:25:56|2622.66
04:25:57|2622.66
04:25:58|2622.66
04:26:00|2622.66
04:26:00|2622.66
04:26:01|2622.66
04:26:02|2622.66
04:26:03|2622.66
04:26:04|2622.34
04:26:05|2622.34
04:26:06|2622.34
04:26:07|2622.34
04:26:08|2622.34
04:26:09|2622.34
04:26:10|2623.
04:26:11|2623.
04:26:12|2623.
04:26:13|2623.
04:26:14|2623.
04:26:15|2623.
04:26:17|2623.
04:26:17|2623.
04:26:18|2623.
04:26:19|2623.
04:26:21|2623.
04:26:22|2623.
04:26:23|2623.
04:26:24|2622.97
04:26:25|2622.97
04:26:26|2622.97
04:26:27|2622.7
04:26:28|2622.67
04:26:29|2622.67
04:26:30|2622.67
04:26:31|2622.67
04:26:32|2622.67
04:26:33|2622.67
04:26:34|2622.67
04:26:35|2622.67
04:26:36|2623.16
04:26:37|2623.16
04:26:38|2623.16
04:26:39|2622.65
04:26:40|2622.65
04:26:41|2622.65
04:26:42|2622.65
04:26:43|2622.65
04:26:44|2622.65
04:26:45|2622.65
04:26:46|2622.65
04:26:47|2622.12
04:26:48|2622.12
04:26:49|2622.12
04:26:51|2622.12
04:26:52|2622.01
04:26:53|2622.01
04:26:54|2622.01
04:26:55|2622.01
04:26:56|2622.01
04:26:57|2622.01
04:26:59|2622.01
04:27:00|2622.01
04:27:01|2622.01
04:27:02|2622.01
04:27:03|2622.01
04:27:04|2622.81
04:27:05|2622.81
04:27:06|2622.81
04:27:07|2622.81
04:27:08|2622.81
04:27:09|2622.81
04:27:10|2623.18
04:27:11|2623.31
04:27:12|2623.31
04:27:13|2623.31
04:27:14|2623.65
04:27:15|2623.65
04:27:16|2623.91
04:27:17|2623.91
04:27:18|2624.25
04:27:19|2624.81
04:27:20|2624.83
04:27:21|2624.83
04:27:22|2624.83
04:27:23|2625.
04:27:25|2625.
04:27:25|2625.
04:27:26|2625.
04:27:27|2625.
04:27:28|2625.
04:27:29|2625.
04:27:30|2625.
04:27:31|2625.
04:27:32|2625.
04:27:34|2625.
04:27:34|2625.
04:27:35|2625.
04:27:36|2625.
04:27:37|2623.77
04:27:38|2623.77
04:27:39|2623.5
04:27:40|2623.5
04:27:41|2623.5
04:27:42|2623.5
04:27:43|2623.5
04:27:44|2623.5
04:27:45|2623.5
04:27:46|2623.5
04:27:47|2623.82
04:27:48|2623.82
04:27:49|2623.82
04:27:51|2624.12
04:27:52|2624.03
04:27:53|2624.03
04:27:54|2624.03
04:27:55|2624.03
04:27:56|2624.03
04:27:57|2624.03
04:27:58|2624.03
04:27:59|2624.03
04:28:00|2624.03
04:28:01|2624.03
04:28:02|2624.03
04:28:03|2624.03
04:28:05|2624.03
04:28:05|2624.03
04:28:06|2624.03
04:28:07|2624.03
04:28:08|2624.03
04:28:09|2624.03
04:28:10|2624.03
04:28:11|2624.03
04:28:12|2624.03
04:28:13|2624.03
04:28:14|2624.03
04:28:15|2624.03
04:28:16|2624.03
04:28:17|2624.03
04:28:18|2624.03
04:28:19|2624.03
04:28:20|2624.03
04:28:21|2624.03
04:28:22|2624.03
04:28:23|2624.03
04:28:24|2624.03
04:28:25|2624.03
04:28:26|2624.03
04:28:27|2624.03
04:28:28|2624.03
04:28:29|2624.03
04:28:30|2623.35
04:28:31|2623.35
04:28:32|2623.35
04:28:33|2623.35
04:28:34|2622.43
04:28:36|2622.43
04:28:36|2622.43
04:28:37|2622.43
04:28:38|2622.43
04:28:39|2622.43
04:28:40|2621.58
04:28:41|2621.58
04:28:42|2621.58
04:28:44|2621.58
04:28:44|2621.58
04:28:45|2621.58
04:28:46|2621.58
04:28:47|2622.52
04:28:49|2622.52
04:28:49|2622.52
04:28:51|2622.52
04:28:52|2622.52
04:28:54|2622.52
04:28:54|2622.52
04:28:55|2622.52
04:28:56|2622.52
04:28:57|2622.52
04:28:58|2623.
04:28:59|2623.
04:29:00|2622.93
04:29:01|2622.93
04:29:02|2622.93
04:29:03|2622.93
04:29:05|2622.93
04:29:05|2622.93
04:29:06|2622.93
04:29:08|2622.58
04:29:08|2622.58
04:29:10|2622.06
04:29:10|2621.36
04:29:11|2621.36
04:29:12|2621.36
04:29:14|2621.36
04:29:15|2621.98
04:29:16|2621.99
04:29:17|2622.02
04:29:18|2622.02
04:29:19|2621.37
04:29:20|2620.87
04:29:21|2620.87
04:29:22|2620.87
04:29:22|2620.86
04:29:24|2620.86
04:29:24|2620.86
04:29:26|2620.86
04:29:27|2620.86
04:29:28|2620.86
04:29:29|2620.86
04:29:30|2620.86
04:29:31|2620.86
04:29:32|2620.86
04:29:33|2620.86
04:29:34|2620.86
04:29:35|2620.86
04:29:36|2620.86
04:29:36|2620.86
04:29:38|2620.86
04:29:38|2620.86
04:29:40|2620.86
04:29:41|2620.86
04:29:42|2620.86
04:29:43|2620.86
04:29:43|2620.86
04:29:45|2620.87
04:29:46|2620.87
04:29:47|2621.25
04:29:48|2621.25
04:29:49|2621.25
04:29:50|2621.25
04:29:51|2620.98
04:29:52|2620.98
04:29:53|2620.98
04:29:55|2620.98
04:29:55|2620.98
04:29:57|2621.4
04:29:58|2621.4
04:29:59|2620.5
04:30:00|2620.5
04:30:01|2620.5
04:30:02|2620.5
04:30:03|2620.5
04:30:04|2620.5
04:30:05|2620.5
04:30:06|2620.5
04:30:07|2620.5
04:30:08|2620.5
04:30:09|2620.5
04:30:10|2620.5
04:30:11|2620.5
04:30:12|2620.5
04:30:13|2620.5
04:30:14|2620.5
04:30:16|2620.5
04:30:16|2620.5
04:30:17|2620.5
04:30:18|2620.5
04:30:19|2621.03
04:30:21|2621.03
04:30:21|2621.03
04:30:22|2621.03
04:30:24|2621.03
04:30:25|2621.03
04:30:26|2620.4
04:30:26|2620.4
04:30:28|2620.
04:30:29|2620.
04:30:29|2620.
04:30:31|2620.
04:30:32|2620.
04:30:33|2620.
04:30:34|2620.
04:30:35|2620.
04:30:36|2620.
04:30:37|2620.
04:30:38|2620.
04:30:38|2620.
04:30:40|2620.
04:30:41|2620.
04:30:42|2620.
04:30:43|2620.
04:30:44|2620.
04:30:44|2620.
04:30:46|2620.
04:30:47|2620.
04:30:48|2620.
04:30:49|2620.43
04:30:49|2620.43
04:30:50|2620.43
04:30:52|2620.43
04:30:53|2620.43
04:30:54|2620.43
04:30:56|2620.43
04:30:57|2620.43
04:30:57|2620.43
04:30:59|2620.43
04:31:00|2620.43
04:31:01|2620.43
04:31:02|2620.63
04:31:02|2620.63
04:31:04|2620.63
04:31:05|2620.63
04:31:05|2620.63
04:31:07|2620.63
04:31:07|2620.63
04:31:08|2620.48
04:31:09|2620.48
04:31:10|2620.48
04:31:11|2620.48
04:31:13|2620.66
04:31:13|2620.66
04:31:15|2620.66
04:31:16|2621.1
04:31:17|2621.1
04:31:18|2620.79
04:31:19|2620.79
04:31:20|2620.79
04:31:21|2620.79
04:31:22|2620.79
04:31:23|2620.79
04:31:24|2620.79
04:31:25|2620.79
04:31:26|2620.79
04:31:27|2620.79
04:31:28|2620.79
04:31:29|2620.79
04:31:30|2620.79
04:31:31|2620.79
04:31:32|2620.79
04:31:33|2620.79
04:31:34|2620.79
04:31:35|2620.79
04:31:36|2620.79
04:31:37|2620.79
04:31:38|2620.79
04:31:39|2620.79
04:31:40|2621.5
04:31:41|2621.5
04:31:42|2621.51
04:31:43|2621.51
04:31:44|2621.51
04:31:45|2621.51
04:31:46|2621.51
04:31:47|2621.51
04:31:48|2621.51
04:31:49|2621.51
04:31:50|2622.03
04:31:51|2622.03
04:31:52|2622.03
04:31:53|2622.03
04:31:54|2622.03
04:31:56|2621.95
04:31:56|2621.95
04:31:58|2621.95
04:31:59|2621.95
04:32:01|2621.95
04:32:01|2621.95
04:32:02|2621.95
04:32:04|2621.95
04:32:04|2621.95
04:32:05|2621.95
04:32:07|2621.95
04:32:08|2622.
04:32:09|2622.
04:32:10|2622.
04:32:11|2622.
04:32:12|2622.06
04:32:12|2622.06
04:32:14|2622.06
04:32:15|2622.06
04:32:16|2622.06
04:32:17|2622.27
04:32:18|2622.27
04:32:19|2622.27
04:32:20|2622.13
04:32:21|2622.13
04:32:22|2622.13
04:32:23|2622.13
04:32:24|2622.13
04:32:25|2622.13
04:32:26|2622.13
04:32:27|2622.13
04:32:28|2622.13
04:32:29|2622.13
04:32:30|2622.13
04:32:31|2622.13
04:32:32|2622.13
04:32:33|2622.13
04:32:34|2622.13
04:32:35|2622.13
04:32:37|2622.13
04:32:37|2622.13
04:32:38|2622.13
04:32:39|2622.13
04:32:40|2622.13
04:32:41|2622.13
04:32:42|2622.13
04:32:43|2622.13
04:32:44|2622.13
04:32:45|2622.13
04:32:46|2622.13
04:32:47|2622.13
04:32:48|2622.13
04:32:50|2622.13
04:32:50|2622.13
04:32:51|2622.13
04:32:52|2622.13
04:32:53|2622.13
04:32:54|2622.13
04:32:56|2622.13
04:32:56|2622.13
04:32:58|2622.13
04:32:59|2622.13
04:33:00|2622.13
04:33:01|2622.13
04:33:02|2623.
04:33:04|2623.
04:33:04|2623.
04:33:06|2623.
04:33:06|2623.
04:33:08|2623.
04:33:09|2623.
04:33:10|2623.
04:33:11|2623.
04:33:11|2623.
04:33:13|2623.
04:33:14|2623.
04:33:15|2623.
04:33:16|2623.
04:33:17|2623.
04:33:18|2623.
04:33:20|2623.
04:33:21|2623.
04:33:22|2623.
04:33:23|2623.
04:33:24|2623.
04:33:25|2623.
04:33:26|2623.
04:33:27|2623.
04:33:28|2623.
04:33:28|2623.
04:33:30|2623.
04:33:31|2623.
04:33:32|2623.
04:33:33|2623.
04:33:34|2623.
04:33:35|2623.
04:33:36|2623.
04:33:37|2623.
04:33:38|2623.
04:33:39|2623.
04:33:40|2623.
04:33:41|2623.
04:33:42|2623.
04:33:43|2623.
04:33:44|2623.
04:33:45|2623.
04:33:46|2623.
04:33:47|2623.
04:33:48|2622.46
04:33:49|2622.46
04:33:50|2622.46
04:33:51|2622.46
04:33:52|2622.46
04:33:53|2622.46
04:33:54|2622.46
04:33:55|2622.46
04:33:56|2622.46
04:33:58|2622.46
04:34:00|2622.46
04:34:00|2622.46
04:34:01|2622.46
04:34:03|2622.46
04:34:04|2622.46
04:34:04|2622.46
04:34:06|2622.46
04:34:06|2622.46
04:34:07|2622.46
04:34:09|2622.46
04:34:10|2622.46
04:34:11|2622.46
04:34:12|2622.
04:34:13|2622.
04:34:13|2622.
04:34:15|2622.
04:34:15|2622.
04:34:16|2622.
04:34:17|2622.
04:34:19|2622.
04:34:19|2622.
04:34:20|2622.
04:34:21|2622.
04:34:22|2622.
04:34:24|2622.16
04:34:25|2622.16
04:34:26|2622.16
04:34:27|2622.16
04:34:27|2622.
04:34:29|2622.
04:34:29|2622.
04:34:31|2622.
04:34:32|2622.
04:34:32|2622.
04:34:34|2622.
04:34:35|2622.
04:34:35|2622.
04:34:37|2622.
04:34:38|2622.
04:34:39|2622.
04:34:40|2622.
04:34:40|2622.
04:34:42|2622.
04:34:43|2622.
04:34:44|2622.
04:34:45|2622.
04:34:46|2622.
04:34:47|2622.
04:34:48|2622.
04:34:49|2622.
04:34:50|2622.
04:34:51|2622.
04:34:52|2622.
04:34:53|2622.
04:34:54|2622.
04:34:55|2622.
04:34:56|2622.
04:34:57|2620.81
04:34:59|2620.81
04:34:59|2620.81
04:35:00|2620.81
04:35:02|2620.81
04:35:03|2620.81
04:35:04|2620.81
04:35:05|2620.81
04:35:06|2621.05
04:35:07|2621.05
04:35:09|2621.05
04:35:09|2621.05
04:35:11|2621.05
04:35:12|2621.05
04:35:13|2621.05
04:35:13|2621.05
04:35:15|2621.05
04:35:16|2621.05
04:35:17|2621.29
04:35:17|2621.96
04:35:19|2621.96
04:35:19|2621.96
04:35:20|2621.96
04:35:21|2621.96
04:35:22|2621.96
04:35:24|2621.96
04:35:24|2621.96
04:35:26|2621.96
04:35:26|2621.96
04:35:27|2621.96
04:35:28|2621.96
04:35:30|2621.82
04:35:31|2621.82
04:35:32|2621.82
04:35:32|2621.76
04:35:34|2621.76
04:35:35|2621.76
04:35:35|2621.76
04:35:37|2621.76
04:35:38|2621.76
04:35:39|2621.76
04:35:40|2621.76
04:35:41|2621.76
04:35:42|2621.76
04:35:42|2621.76
04:35:44|2621.91
04:35:44|2621.91
04:35:45|2621.91
04:35:47|2621.91
04:35:48|2621.91
04:35:49|2621.91
04:35:50|2621.91
04:35:51|2621.91
04:35:51|2621.91
04:35:53|2621.91
04:35:53|2621.91
04:35:55|2621.91
04:35:56|2621.91
04:35:57|2621.91
04:35:58|2621.91
04:36:00|2620.68
04:36:01|2620.68
04:36:02|2620.68
04:36:03|2620.68
04:36:04|2620.5
04:36:06|2620.5
04:36:07|2620.5
04:36:08|2620.5
04:36:09|2620.5
04:36:10|2620.5
04:36:11|2620.
04:36:12|2619.34
04:36:12|2619.34
04:36:14|2619.34
04:36:15|2619.34
04:36:16|2619.34
04:36:16|2619.34
04:36:18|2619.34
04:36:19|2619.34
04:36:20|2619.34
04:36:21|2619.34
04:36:22|2619.34
04:36:23|2619.34
04:36:24|2619.34
04:36:25|2619.34
04:36:26|2620.2
04:36:27|2620.2
04:36:28|2620.59
04:36:29|2620.59
04:36:30|2620.59
04:36:31|2620.59
04:36:32|2620.59
04:36:33|2620.59
04:36:34|2620.59
04:36:35|2620.59
04:36:36|2620.06
04:36:37|2620.06
04:36:38|2620.06
04:36:39|2620.06
04:36:40|2620.06
04:36:42|2620.06
04:36:42|2620.06
04:36:43|2620.06
04:36:44|2620.06
04:36:46|2619.16
04:36:46|2619.16
04:36:47|2619.16
04:36:49|2619.16
04:36:49|2619.16
04:36:51|2619.16
04:36:51|2619.16
04:36:53|2619.16
04:36:54|2619.16
04:36:55|2619.16
04:36:56|2619.16
04:36:57|2619.16
04:36:58|2619.16
04:36:59|2619.16
04:37:01|2619.16
04:37:02|2619.16
04:37:02|2619.16
04:37:04|2619.16
04:37:05|2619.16
04:37:06|2619.16
04:37:07|2619.16
04:37:08|2619.16
04:37:09|2619.16
04:37:10|2619.16
04:37:12|2619.18
04:37:12|2619.18
04:37:13|2619.18
04:37:15|2619.18
04:37:15|2619.18
04:37:17|2619.18
04:37:18|2619.18
04:37:19|2619.18
04:37:20|2619.18
04:37:21|2619.18
04:37:22|2619.18
04:37:23|2619.18
04:37:23|2619.18
04:37:25|2619.18
04:37:26|2619.18
04:37:26|2619.18
04:37:28|2619.18
04:37:29|2619.18
04:37:30|2619.18
04:37:31|2619.18
04:37:32|2619.06
04:37:33|2619.06
04:37:34|2619.06
04:37:35|2619.06
04:37:36|2619.55
04:37:37|2619.55
04:37:38|2619.55
04:37:39|2619.55
04:37:40|2619.
04:37:41|2619.
04:37:41|2619.
04:37:43|2619.
04:37:44|2619.
04:37:45|2619.
04:37:47|2619.
04:37:47|2619.
04:37:48|2619.
04:37:49|2618.48
04:37:50|2618.48
04:37:51|2618.48
04:37:53|2618.48
04:37:53|2618.48
04:37:54|2618.48
04:37:55|2618.48
04:37:56|2618.48
04:37:57|2618.48
04:37:58|2618.48
04:37:59|2618.48
04:38:01|2618.48
04:38:02|2618.48
04:38:03|2618.48
04:38:04|2618.48
04:38:06|2618.48
04:38:06|2618.48
04:38:07|2618.48
04:38:08|2618.48
04:38:10|2618.48
04:38:10|2618.48
04:38:11|2618.48
04:38:12|2618.48
04:38:13|2618.89
04:38:15|2618.89
04:38:15|2618.89
04:38:17|2618.89
04:38:18|2618.89
04:38:18|2618.89
04:38:20|2618.89
04:38:21|2618.89
04:38:22|2618.89
04:38:23|2618.89
04:38:24|2618.89
04:38:25|2618.89
04:38:25|2618.89
04:38:27|2618.89
04:38:28|2618.89
04:38:29|2618.89
04:38:30|2618.89
04:38:31|2618.89
04:38:32|2618.89
04:38:33|2618.89
04:38:34|2618.89
04:38:35|2618.89
04:38:36|2618.89
04:38:37|2618.89
04:38:37|2618.89
04:38:39|2618.89
04:38:39|2618.89
04:38:41|2618.89
04:38:43|2618.89
04:38:43|2618.89
04:38:44|2618.89
04:38:45|2618.89
04:38:46|2618.89
04:38:47|2618.89
04:38:48|2618.89
04:38:49|2618.89
04:38:50|2618.89
04:38:51|2618.89
04:38:52|2618.89
04:38:53|2618.89
04:38:54|2618.89
04:38:55|2618.89
04:38:56|2618.89
04:38:57|2618.89
04:38:58|2618.89
04:38:59|2618.89
04:39:00|2618.84
04:39:02|2618.77
04:39:03|2618.9
04:39:04|2618.9
04:39:05|2618.9
04:39:06|2618.9
04:39:07|2618.9
04:39:08|2618.9
04:39:09|2618.9
04:39:10|2618.9
04:39:11|2618.9
04:39:12|2618.9
04:39:13|2618.9
04:39:14|2618.9
04:39:15|2618.
04:39:16|2618.
04:39:17|2618.
04:39:18|2618.
04:39:19|2618.
04:39:20|2618.
04:39:21|2618.
04:39:23|2618.
04:39:23|2618.
04:39:24|2618.
04:39:26|2618.
04:39:26|2618.
04:39:27|2618.
04:39:28|2618.
04:39:30|2618.
04:39:31|2618.
04:39:32|2618.
04:39:33|2618.
04:39:33|2618.
04:39:35|2618.
04:39:36|2617.21
04:39:36|2617.21
04:39:38|2617.21
04:39:38|2617.21
04:39:40|2617.21
04:39:41|2617.21
04:39:42|2617.21
04:39:42|2617.21
04:39:43|2617.21
04:39:45|2617.21
04:39:45|2617.21
04:39:46|2617.21
04:39:47|2617.21
04:39:48|2617.21
04:39:49|2617.21
04:39:51|2617.21
04:39:51|2617.21
04:39:52|2617.21
04:39:53|2617.21
04:39:54|2617.21
04:39:56|2617.21
04:39:56|2617.21
04:39:57|2617.21
04:39:58|2617.21
04:39:59|2617.28
04:40:00|2617.28
04:40:01|2617.28
04:40:03|2617.28
04:40:04|2617.4
04:40:06|2617.4
04:40:06|2617.4
04:40:08|2617.4
04:40:08|2617.4
04:40:10|2617.4
04:40:11|2617.21
04:40:12|2617.21
04:40:13|2617.21
04:40:14|2617.21
04:40:16|2617.21
04:40:16|2617.21
04:40:17|2617.21
04:40:18|2617.21
04:40:19|2617.
04:40:20|2617.
04:40:21|2617.
04:40:22|2617.
04:40:23|2617.
04:40:24|2617.
04:40:25|2615.54
04:40:26|2615.54
04:40:27|2615.54
04:40:28|2615.54
04:40:29|2615.54
04:40:30|2615.54
04:40:31|2616.69
04:40:32|2616.69
04:40:33|2616.69
04:40:34|2616.69
04:40:35|2616.69
04:40:36|2616.69
04:40:37|2616.69
04:40:38|2616.69
04:40:39|2616.69
04:40:40|2616.69
04:40:41|2615.53
04:40:42|2615.53
04:40:43|2615.53
04:40:44|2615.53
04:40:45|2615.53
04:40:46|2615.53
04:40:47|2615.53
04:40:48|2615.53
04:40:49|2615.53
04:40:50|2615.53
04:40:51|2615.53
04:40:52|2615.53
04:40:53|2615.53
04:40:54|2615.53
04:40:55|2615.53
04:40:56|2615.53
04:40:57|2615.53
04:40:58|2615.53
04:40:59|2615.53
04:41:01|2615.53
04:41:02|2615.53
04:41:03|2614.5
04:41:05|2614.5
04:41:06|2614.5
04:41:07|2614.5
04:41:09|2614.5
04:41:09|2614.5
04:41:10|2614.5
04:41:12|2614.5
04:41:13|2614.5
04:41:13|2614.5
04:41:15|2614.5
04:41:15|2614.5
04:41:16|2614.5
04:41:17|2614.5
04:41:19|2613.16
04:41:19|2613.16
04:41:21|2613.16
04:41:22|2613.16
04:41:23|2613.
04:41:24|2613.
04:41:25|2613.
04:41:26|2613.
04:41:27|2612.23
04:41:28|2612.23
04:41:29|2612.23
04:41:30|2612.23
04:41:31|2612.03
04:41:32|2612.03
04:41:33|2612.03
04:41:34|2612.03
04:41:35|2612.03
04:41:36|2612.03
04:41:37|2612.03
04:41:38|2612.03
04:41:39|2611.61
04:41:40|2611.61
04:41:41|2611.51
04:41:42|2611.53
04:41:43|2611.53
04:41:45|2611.5
04:41:45|2611.5
04:41:46|2611.5
04:41:47|2611.5
04:41:48|2611.5
04:41:49|2611.37
04:41:50|2611.37
04:41:51|2611.37
04:41:52|2611.37
04:41:53|2611.37
04:41:54|2611.37
04:41:55|2611.37
04:41:56|2611.37
04:41:57|2611.37
04:41:58|2611.37
04:41:59|2611.26
04:42:01|2611.26
04:42:01|2611.26
04:42:02|2611.26
04:42:03|2611.13
04:42:04|2611.13
04:42:07|2611.13
04:42:08|2611.98
04:42:09|2611.96
04:42:10|2612.5
04:42:10|2612.49
04:42:12|2612.49
04:42:13|2612.73
04:42:14|2612.73
04:42:15|2612.77
04:42:16|2612.77
04:42:17|2612.77
04:42:18|2612.77
04:42:19|2612.77
04:42:20|2612.98
04:42:21|2612.98
04:42:22|2612.98
04:42:23|2613.18
04:42:24|2613.36
04:42:25|2613.36
04:42:26|2613.36
04:42:27|2612.46
04:42:28|2611.5
04:42:29|2611.5
04:42:30|2611.5
04:42:31|2611.5
04:42:32|2611.5
04:42:33|2611.5
04:42:34|2611.5
04:42:35|2611.5
04:42:36|2611.5
04:42:37|2611.5
04:42:39|2611.5
04:42:39|2611.5
04:42:40|2611.23
04:42:42|2611.23
04:42:43|2611.23
04:42:44|2611.23
04:42:44|2611.23
04:42:45|2611.23
04:42:46|2611.23
04:42:47|2611.23
04:42:49|2611.23
04:42:50|2611.23
04:42:51|2611.23
04:42:52|2611.23
04:42:53|2611.23
04:42:54|2611.09
04:42:55|2611.42
04:42:55|2611.42
04:42:57|2611.42
04:42:58|2611.42
04:42:58|2611.42
04:42:59|2611.42
04:43:01|2611.42
04:43:01|2611.79
04:43:02|2611.79
04:43:04|2611.79
04:43:05|2611.79
04:43:06|2611.5
04:43:08|2611.5
04:43:09|2611.5
04:43:10|2611.5
04:43:11|2611.5
04:43:12|2611.21
04:43:13|2611.21
04:43:14|2611.21
04:43:15|2611.21
04:43:16|2611.21
04:43:17|2611.21
04:43:18|2611.21
04:43:19|2611.21
04:43:20|2611.21
04:43:21|2611.21
04:43:23|2611.21
04:43:23|2611.21
04:43:24|2611.21
04:43:25|2611.21
04:43:26|2611.21
04:43:27|2611.21
04:43:28|2611.21
04:43:29|2611.21
04:43:30|2611.21
04:43:31|2611.21
04:43:32|2611.21
04:43:33|2611.21
04:43:34|2611.21
04:43:35|2611.21
04:43:36|2611.21
04:43:38|2611.21
04:43:38|2611.21
04:43:39|2611.21
04:43:40|2611.21
04:43:41|2611.44
04:43:43|2611.44
04:43:43|2611.44
04:43:45|2611.44
04:43:45|2611.44
04:43:47|2611.44
04:43:48|2611.44
04:43:49|2611.44
04:43:49|2611.44
04:43:50|2611.44
04:43:51|2611.44
04:43:52|2611.44
04:43:53|2611.48
04:43:54|2611.48
04:43:55|2611.48
04:43:56|2611.48
04:43:57|2611.48
04:43:59|2611.48
04:43:59|2611.36
04:44:01|2611.36
04:44:01|2611.36
04:44:02|2611.36
04:44:04|2611.36
04:44:05|2611.36
04:44:06|2611.59
04:44:07|2611.8
04:44:09|2611.8
04:44:10|2611.8
04:44:10|2611.8
04:44:12|2611.55
04:44:12|2611.55
04:44:13|2611.55
04:44:15|2611.55
04:44:17|2611.55
04:44:17|2611.55
04:44:18|2611.55
04:44:20|2611.46
04:44:21|2611.46
04:44:22|2611.46
04:44:22|2611.46
04:44:24|2611.55
04:44:24|2611.55
04:44:26|2611.84
04:44:26|2611.84
04:44:28|2611.84
04:44:29|2611.84
04:44:30|2611.84
04:44:30|2611.84
04:44:31|2611.84
04:44:32|2611.84
04:44:33|2611.92
04:44:35|2611.65
04:44:36|2611.65
04:44:37|2611.65
04:44:37|2611.65
04:44:39|2611.65
04:44:40|2611.11
04:44:41|2611.11
04:44:42|2611.11
04:44:42|2611.11
04:44:44|2611.11
04:44:45|2611.11
04:44:46|2611.11
04:44:47|2611.11
04:44:48|2611.11
04:44:49|2611.11
04:44:50|2611.11
04:44:51|2611.11
04:44:52|2611.11
04:44:52|2611.11
04:44:54|2611.11
04:44:55|2611.11
04:44:56|2611.11
04:44:57|2611.11
04:44:58|2611.11
04:44:58|2611.11
04:45:00|2611.11
04:45:01|2611.11
04:45:02|2611.11
04:45:03|2611.4
04:45:04|2611.4
04:45:05|2611.4
04:45:05|2610.75
04:45:07|2610.75
04:45:08|2610.75
04:45:09|2610.81
04:45:10|2610.6
04:45:11|2610.6
04:45:12|2610.6
04:45:13|2610.6
04:45:14|2610.6
04:45:15|2610.6
04:45:17|2610.6
04:45:17|2610.6
04:45:19|2610.6
04:45:20|2610.6
04:45:21|2610.6
04:45:22|2610.6
04:45:23|2610.6
04:45:25|2610.
04:45:25|2610.
04:45:27|2610.
04:45:28|2610.
04:45:28|2610.
04:45:30|2610.
04:45:30|2610.
04:45:31|2610.
04:45:32|2610.
04:45:33|2610.
04:45:34|2608.51
04:45:36|2608.51
04:45:36|2608.51
04:45:37|2608.52
04:45:39|2608.52
04:45:40|2608.52
04:45:40|2608.52
04:45:41|2608.52
04:45:42|2608.52
04:45:43|2608.5
04:45:45|2608.37
04:45:46|2608.37
04:45:47|2608.37
04:45:47|2608.37
04:45:48|2608.37
04:45:49|2608.06
04:45:50|2608.06
04:45:52|2608.06
04:45:52|2608.06
04:45:53|2608.06
04:45:54|2608.06
04:45:56|2608.06
04:45:57|2608.06
04:45:58|2608.06
04:45:58|2608.06
04:45:59|2608.06
04:46:01|2608.06
04:46:02|2608.06
04:46:02|2608.06
04:46:03|2608.06
04:46:05|2608.06
04:46:05|2608.06
04:46:07|2608.06
04:46:07|2607.71
04:46:09|2607.71
04:46:11|2607.71
04:46:11|2607.71
04:46:13|2607.71
04:46:14|2607.71
04:46:15|2607.21
04:46:16|2607.21
04:46:16|2607.21
04:46:18|2607.21
04:46:18|2607.21
04:46:20|2607.21
04:46:20|2607.21
04:46:22|2607.21
04:46:23|2607.21
04:46:25|2607.43
04:46:25|2607.43
04:46:26|2607.43
04:46:27|2607.43
04:46:29|2607.43
04:46:29|2607.43
04:46:30|2607.43
04:46:32|2607.06
04:46:33|2607.06
04:46:34|2607.06
04:46:34|2607.06
04:46:36|2607.1
04:46:37|2607.1
04:46:37|2607.1
04:46:38|2607.1
04:46:40|2607.1
04:46:41|2607.1
04:46:42|2607.1
04:46:43|2607.1
04:46:44|2607.1
04:46:45|2607.1
04:46:46|2607.1
04:46:47|2607.1
04:46:48|2607.1
04:46:49|2607.1
04:46:50|2607.1
04:46:50|2607.1
04:46:52|2607.1
04:46:52|2607.1
04:46:53|2607.1
04:46:54|2607.
04:46:56|2607.
04:46:56|2607.
04:46:57|2607.
04:46:59|2607.
04:47:00|2607.
04:47:01|2607.
04:47:01|2607.
04:47:03|2607.
04:47:03|2607.
04:47:05|2607.
04:47:06|2607.
04:47:07|2607.
04:47:08|2607.
04:47:09|2607.
04:47:10|2607.
04:47:12|2607.
04:47:13|2607.3
04:47:14|2607.3
04:47:15|2607.3
04:47:16|2607.3
04:47:17|2607.73
04:47:19|2607.73
04:47:19|2607.73
04:47:20|2607.73
04:47:21|2607.73
04:47:23|2607.95
04:47:24|2607.95
04:47:25|2607.95
04:47:26|2607.95
04:47:27|2607.95
04:47:28|2607.95
04:47:29|2607.23
04:47:30|2606.34
04:47:31|2606.34
04:47:32|2606.34
04:47:33|2606.34
04:47:35|2606.34
04:47:35|2606.34
04:47:36|2606.34
04:47:37|2606.34
04:47:38|2606.34
04:47:39|2606.34
04:47:40|2606.34
04:47:41|2606.34
04:47:42|2606.34
04:47:43|2606.34
04:47:44|2606.34
04:47:46|2606.34
04:47:46|2606.34
04:47:47|2606.34
04:47:48|2606.34
04:47:49|2606.34
04:47:50|2606.34
04:47:51|2606.34
04:47:52|2606.34
04:47:53|2606.34
04:47:54|2606.34
04:47:55|2606.34
04:47:56|2606.34
04:47:57|2606.34
04:47:58|2605.93
04:47:59|2605.93
04:48:00|2606.34
04:48:01|2606.27
04:48:02|2606.27
04:48:03|2606.27
04:48:04|2606.27
04:48:05|2606.27
04:48:06|2606.27
04:48:08|2606.27
04:48:08|2606.27
04:48:09|2606.27
04:48:11|2607.15
04:48:11|2607.15
04:48:13|2607.15
04:48:14|2607.15
04:48:14|2607.15
04:48:16|2607.15
04:48:17|2605.5
04:48:18|2605.5
04:48:20|2605.5
04:48:20|2605.5
04:48:21|2605.24
04:48:22|2605.01
04:48:24|2605.01
04:48:25|2605.01
04:48:26|2605.01
04:48:26|2605.01
04:48:27|2605.01
04:48:28|2604.76
04:48:29|2604.76
04:48:30|2604.76
04:48:32|2604.76
04:48:33|2604.76
04:48:34|2604.76
04:48:35|2604.76
04:48:36|2604.76
04:48:37|2604.76
04:48:38|2604.76
04:48:38|2604.76
04:48:40|2604.76
04:48:41|2605.97
04:48:42|2605.97
04:48:43|2605.97
04:48:44|2605.97
04:48:45|2605.97
04:48:46|2606.5
04:48:47|2606.5
04:48:48|2606.5
04:48:49|2606.5
04:48:50|2606.5
04:48:51|2606.5
04:48:52|2606.5
04:48:53|2606.5
04:48:54|2606.65
04:48:55|2606.36
04:48:56|2606.36
04:48:57|2606.36
04:48:59|2606.86
04:48:59|2606.97
04:49:00|2607.81
04:49:01|2607.81
04:49:02|2607.81
04:49:03|2607.81
04:49:04|2608.
04:49:05|2608.
04:49:06|2608.
04:49:07|2608.
04:49:08|2608.
04:49:09|2608.
04:49:10|2608.
04:49:12|2607.95
04:49:13|2607.95
04:49:14|2607.95
04:49:15|2608.46
04:49:16|2608.46
04:49:17|2608.46
04:49:18|2608.46
04:49:19|2608.46
04:49:20|2608.46
04:49:22|2608.46
04:49:23|2608.46
04:49:24|2608.46
04:49:25|2608.46
04:49:26|2608.46
04:49:27|2610.76
04:49:28|2610.76
04:49:29|2610.76
04:49:30|2610.76
04:49:31|2610.76
04:49:32|2610.76
04:49:33|2610.76
04:49:34|2610.76
04:49:35|2610.76
04:49:36|2610.76
04:49:37|2609.74
04:49:38|2609.74
04:49:39|2609.74
04:49:41|2609.74
04:49:41|2609.74
04:49:42|2609.74
04:49:43|2609.74
04:49:44|2609.48
04:49:45|2609.48
04:49:46|2609.48
04:49:47|2609.48
04:49:48|2609.48
04:49:49|2609.48
04:49:50|2609.48
04:49:51|2609.48
04:49:52|2609.48
04:49:53|2609.48
04:49:54|2609.48
04:49:55|2609.48
04:49:56|2609.48
04:49:57|2609.48
04:49:58|2609.48
04:49:59|2609.48
04:50:00|2609.48
04:50:01|2609.48
04:50:02|2609.48
04:50:03|2609.48
04:50:04|2609.48
04:50:05|2609.48
04:50:06|2609.48
04:50:07|2609.48
04:50:08|2609.48
04:50:09|2609.17
04:50:10|2609.17
04:50:11|2609.17
04:50:13|2609.17
04:50:14|2609.17
04:50:16|2608.88
04:50:17|2608.88
04:50:18|2608.88
04:50:19|2608.88
04:50:20|2608.88
04:50:21|2608.88
04:50:22|2608.88
04:50:23|2608.51
04:50:25|2608.53
04:50:25|2608.53
04:50:26|2608.53
04:50:27|2608.53
04:50:28|2608.53
04:50:29|2608.53
04:50:30|2608.53
04:50:32|2608.53
04:50:32|2608.53
04:50:33|2608.53
04:50:34|2609.51
04:50:35|2609.51
04:50:36|2609.51
04:50:37|2609.51
04:50:38|2609.51
04:50:39|2609.51
04:50:40|2609.51
04:50:41|2609.51
04:50:43|2609.51
04:50:43|2609.51
04:50:44|2609.51
04:50:45|2609.51
04:50:46|2609.51
04:50:48|2609.51
04:50:48|2609.51
04:50:49|2609.51
04:50:50|2609.51
04:50:51|2609.51
04:50:52|2609.51
04:50:53|2608.5
04:50:54|2608.5
04:50:55|2608.5
04:50:56|2608.13
04:50:57|2608.13
04:50:58|2608.13
04:50:59|2608.13
04:51:00|2608.13
04:51:01|2608.13
04:51:02|2608.13
04:51:03|2608.13
04:51:05|2608.13
04:51:05|2608.13
04:51:06|2608.13
04:51:07|2608.13
04:51:08|2608.13
04:51:10|2608.13
04:51:10|2608.13
04:51:11|2608.13
04:51:12|2608.13
04:51:14|2608.13
04:51:15|2608.13
04:51:17|2608.13
04:51:17|2608.13
04:51:18|2608.13
04:51:20|2608.13
04:51:21|2608.13
04:51:22|2608.13
04:51:23|2608.13
04:51:24|2608.13
04:51:25|2608.13
04:51:27|2608.5
04:51:28|2609.24
04:51:29|2609.24
04:51:29|2609.24
04:51:31|2609.24
04:51:31|2609.24
04:51:32|2609.24
04:51:33|2609.24
04:51:34|2609.24
04:51:36|2609.24
04:51:36|2609.5
04:51:37|2609.5
04:51:39|2609.5
04:51:39|2609.5
04:51:41|2609.5
04:51:42|2609.5
04:51:43|2609.5
04:51:44|2609.5
04:51:45|2609.5
04:51:46|2609.5
04:51:47|2609.5
04:51:48|2609.5
04:51:48|2609.5
04:51:49|2609.5
04:51:51|2609.5
04:51:52|2609.5
04:51:52|2610.49
04:51:54|2610.49
04:51:55|2610.49
04:51:56|2610.49
04:51:57|2610.49
04:51:58|2610.49
04:51:59|2610.49
04:52:00|2610.49
04:52:01|2610.49
04:52:02|2610.49
04:52:03|2610.49
04:52:04|2610.49
04:52:05|2610.49
04:52:06|2610.49
04:52:07|2610.49
04:52:08|2610.49
04:52:09|2610.49
04:52:10|2610.49
04:52:11|2610.17
04:52:12|2610.17
04:52:13|2610.17
04:52:15|2610.
04:52:16|2608.93
04:52:17|2608.5
04:52:19|2608.5
04:52:20|2608.5
04:52:20|2608.5
04:52:22|2608.5
04:52:22|2608.5
04:52:24|2608.5
04:52:24|2608.5
04:52:26|2608.5
04:52:28|2608.5
04:52:28|2608.5
04:52:29|2609.24
04:52:30|2609.24
04:52:31|2609.24
04:52:32|2609.24
04:52:33|2609.24
04:52:35|2609.5
04:52:36|2609.5
04:52:37|2609.5
04:52:38|2609.5
04:52:39|2609.5
04:52:40|2609.5
04:52:41|2609.46
04:52:42|2609.46
04:52:43|2609.54
04:52:44|2609.54
04:52:45|2609.54
04:52:46|2609.43
04:52:47|2609.43
04:52:48|2609.03
04:52:50|2609.03
04:52:50|2609.03
04:52:51|2609.03
04:52:52|2609.03
04:52:53|2609.03
04:52:54|2609.11
04:52:55|2609.11
04:52:56|2609.11
04:52:57|2609.11
04:52:58|2609.11
04:52:59|2609.11
04:53:00|2608.92
04:53:01|2608.92
04:53:02|2608.88
04:53:03|2608.39
04:53:04|2608.39
04:53:05|2608.39
04:53:06|2608.39
04:53:07|2608.39
04:53:08|2608.39
04:53:10|2608.39
04:53:10|2608.39
04:53:12|2608.39
04:53:13|2608.39
04:53:13|2607.82
04:53:14|2607.82
04:53:16|2607.56
04:53:17|2607.56
04:53:19|2607.56
04:53:20|2607.56
04:53:21|2607.56
04:53:21|2607.56
04:53:23|2607.56
04:53:24|2607.56
04:53:26|2607.56
04:53:26|2607.56
04:53:27|2607.56
04:53:28|2607.56
04:53:29|2607.56
04:53:30|2607.56
04:53:31|2607.56
04:53:32|2607.56
04:53:33|2607.56
04:53:34|2607.56
04:53:35|2607.56
04:53:36|2607.56
04:53:37|2607.56
04:53:38|2607.56
04:53:39|2607.56
04:53:40|2607.56
04:53:41|2607.56
04:53:43|2607.56
04:53:43|2607.56
04:53:45|2607.56
04:53:45|2607.56
04:53:46|2607.56
04:53:47|2607.56
04:53:49|2607.56
04:53:50|2607.56
04:53:51|2607.56
04:53:52|2607.56
04:53:53|2607.56
04:53:53|2607.56
04:53:55|2607.56
04:53:56|2607.56
04:53:57|2607.56
04:53:58|2607.73
04:53:59|2607.73
04:53:59|2607.94
04:54:01|2607.94
04:54:01|2607.94
04:54:03|2608.47
04:54:03|2608.47
04:54:04|2608.47
04:54:06|2608.47
04:54:07|2608.47
04:54:08|2608.47
04:54:09|2608.47
04:54:10|2608.47
04:54:11|2608.47
04:54:12|2608.47
04:54:13|2608.47
04:54:13|2608.47
04:54:15|2608.47
04:54:16|2608.47
04:54:17|2608.47
04:54:19|2608.47
04:54:19|2607.36
04:54:21|2607.36
04:54:21|2607.36
04:54:23|2607.36
04:54:24|2607.36
04:54:25|2607.36
04:54:26|2607.36
04:54:27|2607.36
04:54:28|2607.36
04:54:29|2607.36
04:54:30|2607.36
04:54:31|2607.36
04:54:32|2607.36
04:54:33|2607.36
04:54:34|2607.18
04:54:35|2607.18
04:54:36|2607.18
04:54:37|2607.18
04:54:38|2607.18
04:54:39|2607.18
04:54:40|2607.18
04:54:41|2607.18
04:54:42|2607.18
04:54:43|2607.18
04:54:44|2607.18
04:54:45|2607.18
04:54:46|2607.18
04:54:47|2607.18
04:54:48|2607.18
04:54:49|2607.18
04:54:50|2607.24
04:54:52|2609.18
04:54:53|2609.18
04:54:53|2609.18
04:54:54|2609.18
04:54:55|2609.18
04:54:56|2609.18
04:54:57|2609.18
04:54:58|2609.5
04:54:59|2609.62
04:55:00|2609.62
04:55:01|2609.62
04:55:02|2609.62
04:55:04|2609.62
04:55:04|2609.62
04:55:05|2609.62
04:55:06|2609.62
04:55:07|2609.62
04:55:08|2609.62
04:55:09|2609.62
04:55:10|2609.62
04:55:11|2609.62
04:55:12|2609.62
04:55:13|2609.62
04:55:14|2609.62
04:55:15|2609.62
04:55:16|2609.62
04:55:18|2609.62
04:55:19|2610.56
04:55:21|2610.32
04:55:21|2610.32
04:55:22|2610.32
04:55:24|2610.32
04:55:25|2610.32
04:55:26|2610.32
04:55:27|2610.17
04:55:28|2610.17
04:55:29|2610.17
04:55:30|2610.17
04:55:31|2610.17
04:55:32|2610.17
04:55:33|2610.17
04:55:34|2610.17
04:55:35|2610.17
04:55:36|2610.17
04:55:38|2610.17
04:55:38|2610.17
04:55:39|2610.17
04:55:40|2610.17
04:55:41|2610.17
04:55:43|2610.17
04:55:43|2610.17
04:55:44|2610.17
04:55:46|2610.17
04:55:47|2610.17
04:55:48|2610.17
04:55:49|2610.17
04:55:50|2610.17
04:55:51|2610.17
04:55:52|2610.17
04:55:53|2610.17
04:55:54|2610.17
04:55:54|2610.17
04:55:56|2610.17
04:55:57|2610.17
04:55:58|2610.17
04:55:59|2610.17
04:56:00|2610.17
04:56:01|2610.17
04:56:02|2610.17
04:56:03|2610.17
04:56:04|2610.17
04:56:05|2610.17
04:56:06|2610.17
04:56:07|2610.17
04:56:08|2610.17
04:56:09|2610.17
04:56:10|2610.17
04:56:11|2611.09
04:56:12|2611.09
04:56:13|2611.11
04:56:14|2611.12
04:56:15|2611.12
04:56:16|2611.12
04:56:17|2611.12
04:56:18|2611.4
04:56:20|2611.4
04:56:21|2611.4
04:56:22|2611.4
04:56:24|2611.4
04:56:25|2611.4
04:56:26|2611.4
04:56:27|2611.4
04:56:28|2611.96
04:56:29|2611.96
04:56:30|2611.96
04:56:32|2611.74
04:56:32|2611.74
04:56:33|2611.33
04:56:34|2611.33
04:56:35|2611.33
04:56:36|2611.33
04:56:37|2611.33
04:56:38|2611.33
04:56:39|2611.33
04:56:40|2611.33
04:56:41|2612.29
04:56:42|2612.29
04:56:43|2612.08
04:56:44|2612.08
04:56:45|2612.08
04:56:46|2612.42
04:56:47|2612.5
04:56:48|2612.5
04:56:49|2612.5
04:56:51|2612.5
04:56:51|2612.5
04:56:52|2612.5
04:56:53|2612.5
04:56:54|2612.5
04:56:55|2612.5
04:56:56|2612.5
04:56:57|2612.5
04:56:58|2613.06
04:56:59|2613.06
04:57:00|2613.06
04:57:01|2613.06
04:57:02|2613.06
04:57:03|2613.06
04:57:04|2613.06
04:57:05|2613.06
04:57:06|2613.06
04:57:07|2613.59
04:57:08|2613.59
04:57:09|2613.59
04:57:10|2612.84
04:57:11|2612.84
04:57:12|2612.75
04:57:13|2612.75
04:57:14|2612.75
04:57:15|2612.75
04:57:17|2612.75
04:57:17|2612.75
04:57:18|2612.75
04:57:20|2612.75
04:57:21|2612.75
04:57:22|2612.75
04:57:23|2612.75
04:57:24|2612.75
04:57:25|2612.75
04:57:26|2612.75
04:57:27|2612.75
04:57:28|2612.75
04:57:29|2612.75
04:57:30|2612.75
04:57:31|2612.75
04:57:32|2612.75
04:57:33|2612.75
04:57:34|2612.75
04:57:35|2612.75
04:57:36|2612.75
04:57:37|2612.75
04:57:38|2612.75
04:57:39|2612.75
04:57:40|2612.75
04:57:41|2612.75
04:57:42|2612.75
04:57:43|2612.75
04:57:45|2612.75
04:57:46|2612.75
04:57:46|2612.75
04:57:47|2612.75
04:57:48|2612.75
04:57:50|2613.16
04:57:50|2613.16
04:57:51|2613.16
04:57:52|2613.16
04:57:54|2613.16
04:57:54|2613.16
04:57:55|2613.16
04:57:57|2613.16
04:57:58|2613.16
04:57:58|2613.16
04:58:00|2613.16
04:58:00|2613.16
04:58:01|2612.98
04:58:02|2612.98
04:58:03|2614.86
04:58:05|2615.5
04:58:05|2615.57
04:58:07|2615.57
04:58:07|2615.57
04:58:08|2615.57
04:58:10|2615.57
04:58:11|2615.57
04:58:12|2615.57
04:58:13|2615.57
04:58:14|2616.32
04:58:14|2616.32
04:58:16|2616.32
04:58:17|2616.32
04:58:19|2616.32
04:58:19|2616.32
04:58:21|2616.32
04:58:22|2616.32
04:58:24|2616.64
04:58:24|2616.64
04:58:25|2616.64
04:58:26|2616.64
04:58:27|2616.64
04:58:28|2616.29
04:58:29|2616.29
04:58:30|2616.29
04:58:32|2616.29
04:58:32|2616.29
04:58:34|2616.29
04:58:35|2616.29
04:58:36|2616.29
04:58:37|2616.29
04:58:38|2616.29
04:58:39|2616.29
04:58:40|2616.29
04:58:41|2616.29
04:58:42|2616.29
04:58:43|2616.29
04:58:44|2616.29
04:58:44|2616.29
04:58:46|2616.29
04:58:47|2618.19
04:58:47|2618.19
04:58:49|2618.19
04:58:50|2618.19
04:58:51|2618.19
04:58:52|2618.19
04:58:52|2618.19
04:58:54|2618.19
04:58:55|2618.19
04:58:56|2618.19
04:58:57|2618.19
04:58:58|2617.89
04:58:59|2617.89
04:59:00|2617.89
04:59:01|2617.89
04:59:02|2616.96
04:59:04|2617.36
04:59:04|2617.36
04:59:05|2617.36
04:59:06|2617.36
04:59:07|2617.36
04:59:08|2617.36
04:59:10|2617.36
04:59:11|2617.18
04:59:11|2617.18
04:59:13|2617.18
04:59:14|2617.18
04:59:14|2617.18
04:59:15|2617.18
04:59:16|2617.18
04:59:17|2617.18
04:59:18|2617.18
04:59:19|2617.18
04:59:21|2617.18
04:59:22|2617.18
04:59:24|2617.18
04:59:24|2617.18
04:59:25|2617.18
04:59:26|2617.18
04:59:27|2617.18
04:59:29|2617.18
04:59:30|2617.18
04:59:31|2617.18
04:59:32|2617.18
04:59:33|2617.18
04:59:34|2617.18
04:59:35|2617.18
04:59:36|2617.18
04:59:37|2617.18
04:59:37|2617.18
04:59:39|2617.18
04:59:40|2617.18
04:59:41|2617.18
04:59:42|2617.18
04:59:43|2617.18
04:59:44|2617.18
04:59:45|2617.18
04:59:46|2616.85
04:59:47|2616.85
04:59:48|2616.85
04:59:49|2616.85
04:59:50|2616.85
04:59:51|2616.85
04:59:52|2616.85
04:59:53|2616.85
04:59:54|2616.85
04:59:55|2616.85
04:59:56|2616.85
04:59:57|2616.85
04:59:58|2616.85
04:59:59|2616.85
05:00:00|2616.85
05:00:01|2616.85
05:00:02|2616.85
05:00:03|2616.85
05:00:04|2616.85
05:00:05|2616.71
05:00:06|2616.71
05:00:07|2616.64
05:00:08|2615.83
05:00:10|2615.83
05:00:10|2615.83
05:00:11|2615.83
05:00:12|2615.83
05:00:13|2615.83
05:00:14|2615.83
05:00:15|2616.44
05:00:16|2616.44
05:00:17|2617.
05:00:18|2617.
05:00:19|2617.
05:00:20|2617.33
05:00:21|2618.5
05:00:23|2618.5
05:00:24|2618.5
05:00:26|2618.5
05:00:26|2618.5
05:00:28|2618.5
05:00:29|2618.5
05:00:31|2618.5
05:00:31|2619.71
05:00:32|2619.71
05:00:33|2619.71
05:00:34|2619.71
05:00:36|2619.71
05:00:36|2620.13
05:00:37|2620.38
05:00:38|2620.38
05:00:39|2620.38
05:00:40|2620.38
05:00:41|2620.38
05:00:42|2620.38
05:00:43|2620.38
05:00:44|2620.48
05:00:45|2620.48
05:00:46|2620.48
05:00:47|2620.48
05:00:48|2620.48
05:00:49|2619.03
05:00:50|2619.
05:00:51|2619.
05:00:52|2619.
05:00:53|2619.
05:00:54|2619.
05:00:55|2619.
05:00:56|2619.22
05:00:57|2619.22
05:00:58|2619.22
05:00:59|2619.22
05:01:01|2619.22
05:01:01|2619.22
05:01:02|2620.09
05:01:03|2620.05
05:01:04|2620.05
05:01:05|2620.75
05:01:06|2621.58
05:01:07|2621.58
05:01:08|2621.58
05:01:09|2621.58
05:01:10|2621.58
05:01:11|2621.58
05:01:12|2621.58
05:01:13|2622.61
05:01:14|2622.61
05:01:16|2622.61
05:01:16|2622.61
05:01:17|2622.61
05:01:18|2622.61
05:01:19|2622.61
05:01:20|2622.61
05:01:22|2622.61
05:01:22|2622.45
05:01:24|2622.45
05:01:25|2622.27
05:01:27|2622.27
05:01:28|2622.
05:01:29|2622.
05:01:30|2622.
05:01:30|2622.
05:01:31|2621.91
05:01:32|2621.91
05:01:33|2621.91
05:01:35|2621.91
05:01:36|2621.91
05:01:37|2621.91
05:01:38|2621.91
05:01:39|2621.91
05:01:40|2621.91
05:01:41|2621.91
05:01:42|2621.91
05:01:43|2621.91
05:01:44|2620.5
05:01:45|2620.5
05:01:46|2621.13
05:01:47|2621.13
05:01:48|2621.13
05:01:49|2621.13
05:01:50|2620.99
05:01:51|2620.99
05:01:52|2620.99
05:01:53|2621.
05:01:54|2621.
05:01:55|2620.58
05:01:56|2620.58
05:01:57|2620.58
05:01:58|2620.58
05:01:59|2620.58
05:02:00|2620.58
05:02:01|2620.58
05:02:02|2620.58
05:02:03|2620.58
05:02:04|2620.58
05:02:05|2620.58
05:02:06|2620.58
05:02:07|2620.58
05:02:08|2620.58
05:02:09|2620.58
05:02:10|2620.58
05:02:12|2620.58
05:02:12|2620.58
05:02:13|2620.58
05:02:14|2620.58
05:02:15|2620.58
05:02:17|2620.58
05:02:17|2619.83
05:02:18|2618.22
05:02:20|2618.22
05:02:20|2618.22
05:02:21|2618.22
05:02:22|2618.88
05:02:23|2618.89
05:02:25|2618.89
05:02:26|2618.89
05:02:28|2618.89
05:02:29|2618.89
05:02:29|2618.89
05:02:31|2618.89
05:02:31|2618.97
05:02:33|2618.97
05:02:34|2618.97
05:02:36|2618.97
05:02:36|2619.29
05:02:37|2619.29
05:02:38|2619.29
05:02:39|2619.29
05:02:40|2619.29
05:02:41|2619.29
05:02:42|2619.29
05:02:44|2619.29
05:02:44|2619.29
05:02:46|2619.29
05:02:46|2619.29
05:02:47|2619.29
05:02:49|2619.29
05:02:50|2619.29
05:02:51|2619.29
05:02:52|2619.29
05:02:53|2619.31
05:02:54|2619.31
05:02:54|2619.31
05:02:55|2619.31
05:02:57|2619.31
05:02:58|2619.31
05:02:59|2619.31
05:03:00|2619.31
05:03:00|2619.31
05:03:01|2619.31
05:03:02|2619.31
05:03:03|2619.31
05:03:05|2619.31
05:03:05|2619.31
05:03:06|2619.31
05:03:07|2619.31
05:03:08|2619.31
05:03:09|2619.31
05:03:10|2619.31
05:03:11|2619.31
05:03:12|2619.31
05:03:13|2619.31
05:03:15|2619.31
05:03:16|2619.31
05:03:17|2619.31
05:03:18|2619.31
05:03:18|2619.31
05:03:19|2619.31
05:03:20|2619.31
05:03:22|2618.94
05:03:22|2618.94
05:03:24|2618.94
05:03:25|2618.94
05:03:25|2618.94
05:03:27|2618.94
05:03:28|2618.94
05:03:29|2618.94
05:03:30|2618.94
05:03:31|2618.94
05:03:33|2618.94
05:03:33|2618.94
05:03:35|2618.94
05:03:36|2619.39
05:03:37|2619.53
05:03:38|2619.53
05:03:39|2619.53
05:03:40|2620.
05:03:41|2620.
05:03:41|2620.
05:03:43|2620.16
05:03:44|2620.16
05:03:44|2620.16
05:03:46|2620.16
05:03:47|2620.16
05:03:48|2620.16
05:03:49|2620.16
05:03:49|2620.16
05:03:51|2620.16
05:03:52|2620.16
05:03:52|2620.16
05:03:54|2620.16
05:03:54|2620.16
05:03:56|2620.16
05:03:57|2620.16
05:03:58|2620.16
05:03:59|2620.16
05:04:00|2620.37
05:04:00|2620.37
05:04:02|2620.37
05:04:03|2620.37
05:04:03|2620.37
05:04:05|2620.37
05:04:06|2620.37
05:04:06|2620.5
05:04:07|2620.5
05:04:09|2620.5
05:04:10|2620.5
05:04:11|2620.5
05:04:11|2620.
05:04:13|2620.
05:04:14|2620.
05:04:15|2620.
05:04:16|2620.
05:04:17|2620.
05:04:17|2620.
05:04:19|2620.
05:04:20|2620.
05:04:21|2620.
05:04:22|2620.
05:04:23|2619.73
05:04:24|2619.73
05:04:25|2619.73
05:04:26|2619.73
05:04:27|2619.73
05:04:29|2619.73
05:04:30|2619.73
05:04:31|2619.73
05:04:32|2619.73
05:04:33|2619.73
05:04:34|2619.73
05:04:35|2619.73
05:04:36|2619.73
05:04:37|2619.73
05:04:38|2621.01
05:04:39|2621.
05:04:40|2621.48
05:04:41|2621.48
05:04:42|2621.99
05:04:43|2621.99
05:04:44|2621.99
05:04:45|2621.99
05:04:46|2621.99
05:04:47|2621.99
05:04:48|2622.
05:04:49|2622.
05:04:50|2622.
05:04:51|2622.
05:04:52|2622.
05:04:53|2622.
05:04:54|2621.59
05:04:55|2621.59
05:04:56|2621.59
05:04:57|2621.59
05:04:58|2621.59
05:04:59|2621.59
05:05:00|2621.59
05:05:01|2621.59
05:05:02|2621.59
05:05:03|2619.38
05:05:04|2619.38
05:05:05|2619.38
05:05:06|2619.38
05:05:07|2619.38
05:05:08|2619.38
05:05:09|2619.38
05:05:10|2619.38
05:05:12|2619.38
05:05:13|2619.38
05:05:13|2619.38
05:05:14|2619.38
05:05:15|2619.38
05:05:16|2619.38
05:05:17|2619.38
05:05:18|2619.38
05:05:19|2619.38
05:05:20|2619.38
05:05:21|2619.38
05:05:22|2619.38
05:05:23|2619.38
05:05:25|2619.38
05:05:25|2619.38
05:05:26|2619.38
05:05:27|2619.38
05:05:29|2619.38
05:05:30|2619.38
05:05:31|2619.38
05:05:32|2619.38
05:05:33|2619.38
05:05:34|2619.38
05:05:36|2619.38
05:05:37|2619.38
05:05:38|2619.38
05:05:39|2619.38
05:05:40|2619.
05:05:41|2619.
05:05:42|2619.
05:05:43|2619.
05:05:44|2619.
05:05:45|2619.
05:05:46|2619.
05:05:47|2619.
05:05:47|2619.
05:05:49|2619.
05:05:50|2619.
05:05:51|2619.
05:05:52|2619.96
05:05:53|2619.96
05:05:54|2619.96
05:05:55|2619.96
05:05:56|2619.96
05:05:57|2619.96
05:05:58|2619.96
05:05:59|2619.96
05:06:00|2619.96
05:06:01|2619.14
05:06:02|2619.14
05:06:03|2619.14
05:06:03|2619.72
05:06:05|2620.
05:06:06|2620.
05:06:07|2620.
05:06:08|2620.
05:06:09|2620.
05:06:10|2618.64
05:06:11|2618.64
05:06:12|2618.64
05:06:13|2618.64
05:06:14|2618.64
05:06:15|2618.64
05:06:16|2618.64
05:06:17|2618.64
05:06:18|2618.64
05:06:19|2618.85
05:06:20|2617.82
05:06:21|2617.82
05:06:22|2617.82
05:06:23|2617.82
05:06:24|2617.82
05:06:25|2617.82
05:06:26|2617.82
05:06:27|2617.82
05:06:28|2617.82
05:06:30|2617.82
05:06:31|2617.82
05:06:32|2617.82
05:06:34|2617.82
05:06:34|2618.01
05:06:36|2618.01
05:06:37|2618.01
05:06:37|2618.01
05:06:38|2619.1
05:06:39|2619.1
05:06:41|2619.1
05:06:41|2619.1
05:06:43|2619.1
05:06:44|2619.1
05:06:45|2619.1
05:06:45|2619.41
05:06:47|2619.41
05:06:48|2619.41
05:06:49|2619.41
05:06:50|2619.41
05:06:51|2619.41
05:06:52|2619.41
05:06:53|2619.41
05:06:54|2619.41
05:06:55|2619.41
05:06:56|2619.41
05:06:56|2619.41
05:06:58|2619.41
05:06:59|2619.41
05:07:00|2619.41
05:07:01|2619.41
05:07:02|2619.41
05:07:03|2619.41
05:07:04|2619.41
05:07:05|2619.41
05:07:06|2619.41
05:07:07|2619.41
05:07:08|2619.41
05:07:09|2619.41
05:07:10|2619.41
05:07:11|2619.41
05:07:12|2619.41
05:07:13|2619.41
05:07:14|2619.41
05:07:15|2619.67
05:07:16|2619.67
05:07:17|2619.67
05:07:18|2619.67
05:07:19|2619.67
05:07:20|2619.67
05:07:21|2619.67
05:07:22|2619.67
05:07:23|2619.67
05:07:24|2620.5
05:07:25|2620.5
05:07:26|2620.5
05:07:28|2620.5
05:07:28|2620.5
05:07:30|2620.5
05:07:32|2620.5
05:07:32|2620.5
05:07:34|2620.5
05:07:34|2620.5
05:07:36|2620.5
05:07:37|2620.45
05:07:37|2620.45
05:07:39|2620.45
05:07:40|2620.45
05:07:41|2620.45
05:07:42|2621.12
05:07:43|2621.12
05:07:44|2621.12
05:07:45|2620.5
05:07:46|2620.5
05:07:47|2620.51
05:07:48|2620.51
05:07:49|2620.51
05:07:50|2620.51
05:07:51|2620.51
05:07:52|2620.51
05:07:53|2620.51
05:07:54|2620.51
05:07:55|2620.51
05:07:56|2620.51
05:07:57|2620.51
05:07:58|2620.51
05:07:59|2621.35
05:08:00|2621.35
05:08:01|2621.35
05:08:02|2621.35
05:08:03|2621.35
05:08:04|2621.35
05:08:05|2621.35
05:08:06|2621.35
05:08:07|2621.35
05:08:08|2621.35
05:08:09|2621.35
05:08:10|2621.35
05:08:11|2621.35
05:08:12|2621.35
05:08:13|2621.35
05:08:14|2621.47
05:08:15|2621.47
05:08:16|2621.47
05:08:17|2621.47
05:08:18|2621.47
05:08:19|2621.47
05:08:20|2621.47
05:08:21|2621.47
05:08:22|2621.47
05:08:23|2621.47
05:08:24|2621.47
05:08:25|2621.47
05:08:27|2621.47
05:08:27|2621.47
05:08:28|2621.47
05:08:29|2621.47
05:08:31|2621.47
05:08:32|2621.47
05:08:33|2622.03
05:08:35|2622.03
05:08:35|2622.03
05:08:37|2622.03
05:08:38|2622.03
05:08:39|2622.03
05:08:40|2622.03
05:08:41|2622.03
05:08:42|2622.03
05:08:43|2622.03
05:08:44|2622.03
05:08:45|2622.03
05:08:46|2622.03
05:08:48|2622.03
05:08:49|2622.03
05:08:50|2622.03
05:08:50|2622.3
05:08:52|2622.3
05:08:53|2622.3
05:08:53|2622.3
05:08:54|2622.3
05:08:55|2622.3
05:08:56|2622.3
05:08:57|2622.54
05:08:59|2622.54
05:09:00|2622.54
05:09:01|2622.54
05:09:01|2622.54
05:09:02|2622.54
05:09:03|2622.54
05:09:05|2622.54
05:09:05|2622.34
05:09:07|2622.34
05:09:07|2622.34
05:09:08|2622.34
05:09:10|2622.34
05:09:10|2622.34
05:09:12|2622.84
05:09:12|2622.84
05:09:14|2622.84
05:09:15|2622.5
05:09:15|2622.5
05:09:16|2622.5
05:09:17|2622.5
05:09:18|2622.5
05:09:19|2622.5
05:09:21|2622.5
05:09:21|2622.5
05:09:22|2622.5
05:09:23|2622.5
05:09:24|2622.5
05:09:25|2622.5
05:09:26|2623.36
05:09:27|2623.36
05:09:29|2623.83
05:09:29|2623.83
05:09:30|2623.83
05:09:32|2623.83
05:09:33|2623.83
05:09:34|2623.83
05:09:35|2623.83
05:09:36|2623.83
05:09:38|2623.75
05:09:38|2623.75
05:09:39|2623.75
05:09:41|2623.75
05:09:42|2623.75
05:09:43|2623.75
05:09:44|2623.75
05:09:44|2623.77
05:09:46|2623.77
05:09:47|2623.86
05:09:47|2623.86
05:09:49|2624.25
05:09:50|2624.5
05:09:51|2624.5
05:09:52|2624.5
05:09:53|2624.5
05:09:54|2624.71
05:09:55|2624.68
05:09:56|2624.68
05:09:57|2624.68
05:09:58|2624.68
05:09:59|2624.68
05:10:00|2624.68
05:10:01|2624.46
05:10:02|2624.46
05:10:03|2623.71
05:10:04|2623.71
05:10:05|2623.71
05:10:06|2623.71
05:10:07|2624.51
05:10:08|2625.5
05:10:09|2626.
05:10:10|2626.
05:10:11|2626.
05:10:12|2626.
05:10:13|2626.
05:10:14|2626.
05:10:15|2626.
05:10:16|2626.
05:10:17|2626.
05:10:18|2626.1
05:10:19|2626.99
05:10:20|2627.
05:10:22|2627.26
05:10:22|2627.26
05:10:23|2627.26
05:10:24|2627.26
05:10:25|2627.26
05:10:26|2626.5
05:10:27|2626.5
05:10:28|2626.5
05:10:30|2626.5
05:10:30|2626.5
05:10:31|2626.5
05:10:33|2625.79
05:10:34|2625.79
05:10:36|2625.79
05:10:37|2625.08
05:10:37|2625.08
05:10:39|2625.15
05:10:39|2625.15
05:10:41|2625.15
05:10:42|2625.15
05:10:42|2625.15
05:10:44|2625.15
05:10:45|2625.15
05:10:46|2625.15
05:10:47|2625.86
05:10:48|2626.16
05:10:49|2626.16
05:10:51|2626.16
05:10:52|2626.16
05:10:53|2626.16
05:10:54|2626.31
05:10:55|2626.8
05:10:57|2626.8
05:10:57|2626.8
05:10:58|2626.8
05:10:59|2626.8
05:11:00|2626.8
05:11:01|2626.8
05:11:02|2626.8
05:11:03|2626.65
05:11:04|2626.6
05:11:05|2626.6
05:11:06|2626.6
05:11:07|2626.6
05:11:08|2626.6
05:11:09|2626.6
05:11:10|2626.6
05:11:11|2626.6
05:11:12|2626.6
05:11:13|2626.6
05:11:14|2626.77
05:11:15|2626.77
05:11:16|2626.77
05:11:18|2626.56
05:11:18|2626.56
05:11:19|2626.37
05:11:20|2626.29
05:11:21|2626.29
05:11:22|2626.29
05:11:23|2625.8
05:11:24|2625.8
05:11:25|2625.8
05:11:26|2625.38
05:11:27|2625.38
05:11:29|2625.38
05:11:29|2625.38
05:11:30|2625.38
05:11:31|2625.38
05:11:32|2625.38
05:11:34|2625.38
05:11:35|2625.38
05:11:36|2625.38
05:11:37|2625.15
05:11:38|2625.15
05:11:39|2625.15
05:11:40|2625.16
05:11:42|2625.16
05:11:42|2625.16
05:11:43|2625.16
05:11:45|2625.16
05:11:46|2625.16
05:11:46|2625.16
05:11:47|2625.16
05:11:49|2625.16
05:11:50|2625.16
05:11:51|2625.16
05:11:52|2625.47
05:11:53|2625.47
05:11:54|2625.8
05:11:55|2625.8
05:11:56|2625.8
05:11:57|2625.8
05:11:58|2625.71
05:11:59|2625.71
05:12:03|2625.11
05:12:04|2625.11
05:12:05|2625.11
05:12:06|2625.11
05:12:07|2625.11
05:12:08|2625.
05:12:09|2624.49
05:12:10|2624.49
05:12:11|2624.49
05:12:12|2624.49
05:12:12|2624.49
05:12:14|2624.49
05:12:15|2624.49
05:12:15|2623.12
05:12:17|2623.12
05:12:17|2623.12
05:12:19|2623.12
05:12:20|2623.23
05:12:20|2623.23
05:12:22|2623.23
05:12:22|2623.23
05:12:23|2623.23
05:12:25|2623.23
05:12:26|2622.63
05:12:26|2622.63
05:12:28|2622.65
05:12:28|2622.65
05:12:30|2622.65
05:12:31|2622.65
05:12:32|2622.65
05:12:33|2622.65
05:12:34|2622.65
05:12:35|2622.65
05:12:36|2622.65
05:12:38|2622.51
05:12:39|2622.51
05:12:40|2622.51
05:12:41|2622.51
05:12:42|2622.51
05:12:44|2622.62
05:12:44|2622.62
05:12:45|2622.62
05:12:46|2622.62
05:12:47|2622.62
05:12:48|2622.62
05:12:49|2622.62
05:12:50|2622.62
05:12:51|2622.62
05:12:53|2623.02
05:12:53|2623.02
05:12:55|2623.02
05:12:56|2623.02
05:12:57|2623.02
05:12:58|2623.02
05:12:58|2623.02
05:12:59|2623.02
05:13:00|2623.02
05:13:01|2623.02
05:13:03|2623.02
05:13:04|2623.02
05:13:05|2623.02
05:13:06|2623.02
05:13:07|2623.02
05:13:08|2623.4
05:13:09|2623.38
05:13:10|2624.02
05:13:11|2624.02
05:13:12|2624.26
05:13:13|2624.26
05:13:14|2624.26
05:13:15|2624.26
05:13:16|2624.26
05:13:17|2624.26
05:13:18|2624.26
05:13:19|2624.26
05:13:20|2624.26
05:13:21|2624.26
05:13:22|2624.26
05:13:22|2624.26
05:13:24|2624.26
05:13:25|2623.94
05:13:26|2624.21
05:13:27|2624.21
05:13:28|2624.21
05:13:28|2624.21
05:13:30|2623.44
05:13:30|2624.08
05:13:32|2624.31
05:13:33|2624.31
05:13:34|2624.31
05:13:35|2624.31
05:13:37|2624.31
05:13:38|2624.31
05:13:40|2624.31
05:13:40|2624.31
05:13:41|2624.31
05:13:43|2624.31
05:13:43|2624.31
05:13:44|2624.31
05:13:46|2624.31
05:13:46|2624.31
05:13:48|2624.31
05:13:49|2624.31
05:13:50|2624.31
05:13:51|2624.31
05:13:52|2624.31
05:13:53|2624.31
05:13:54|2624.38
05:13:55|2624.38
05:13:56|2624.38
05:13:58|2624.66
05:13:58|2624.66
05:14:00|2624.66
05:14:01|2624.66
05:14:01|2624.66
05:14:02|2624.66
05:14:03|2624.66
05:14:04|2624.66
05:14:05|2624.66
05:14:06|2624.31
05:14:07|2624.31
05:14:09|2624.31
05:14:09|2624.31
05:14:11|2624.31
05:14:11|2624.31
05:14:13|2624.31
05:14:13|2624.31
05:14:15|2624.31
05:14:16|2624.31
05:14:16|2624.31
05:14:18|2624.31
05:14:18|2624.31
05:14:20|2624.31
05:14:21|2624.31
05:14:22|2624.31
05:14:23|2624.31
05:14:24|2624.31
05:14:25|2624.31
05:14:26|2624.31
05:14:27|2624.31
05:14:28|2624.31
05:14:29|2624.31
05:14:30|2623.98
05:14:31|2624.14
05:14:32|2624.14
05:14:33|2624.14
05:14:34|2624.14
05:14:36|2624.14
05:14:37|2624.14
05:14:38|2624.14
05:14:39|2624.14
05:14:40|2624.14
05:14:41|2624.14
05:14:43|2624.14
05:14:43|2624.14
05:14:44|2624.14
05:14:45|2623.59
05:14:47|2623.59
05:14:48|2623.59
05:14:49|2623.59
05:14:50|2623.59
05:14:51|2623.59
05:14:52|2624.25
05:14:53|2624.1
05:14:54|2624.1
05:14:55|2624.1
05:14:56|2624.1
05:14:57|2624.1
05:14:58|2624.1
05:14:59|2624.1
05:15:00|2624.1
05:15:01|2624.1
05:15:02|2624.1
05:15:02|2624.1
05:15:04|2624.1
05:15:05|2624.1
05:15:06|2624.1
05:15:07|2624.1
05:15:08|2624.1
05:15:09|2623.68
05:15:10|2623.68
05:15:11|2623.68
05:15:12|2623.68
05:15:13|2623.68
05:15:14|2623.77
05:15:15|2623.77
05:15:17|2623.77
05:15:17|2623.77
05:15:18|2623.77
05:15:19|2623.77
05:15:20|2623.77
05:15:21|2623.77
05:15:22|2623.77
05:15:23|2623.77
05:15:24|2623.77
05:15:25|2623.77
05:15:26|2623.77
05:15:27|2623.77
05:15:28|2623.77
05:15:29|2623.77
05:15:30|2623.77
05:15:31|2623.77
05:15:32|2623.77
05:15:33|2623.56
05:15:34|2623.5
05:15:35|2623.5
05:15:36|2623.77
05:15:38|2623.77
05:15:39|2623.77
05:15:39|2623.77
05:15:41|2623.77
05:15:43|2623.77
05:15:44|2623.77
05:15:45|2623.77
05:15:46|2623.77
05:15:47|2623.77
05:15:47|2623.77
05:15:49|2623.77
05:15:49|2623.75
05:15:51|2623.75
05:15:52|2623.75
05:15:53|2623.75
05:15:53|2623.75
05:15:55|2623.5
05:15:56|2623.5
05:15:57|2623.5
05:15:58|2623.5
05:15:59|2623.5
05:16:00|2623.5
05:16:01|2623.5
05:16:03|2622.89
05:16:03|2622.89
05:16:04|2622.89
05:16:05|2622.89
05:16:06|2622.89
05:16:08|2622.89
05:16:08|2622.89
05:16:09|2622.89
05:16:11|2622.89
05:16:12|2622.89
05:16:13|2622.89
05:16:14|2622.89
05:16:14|2622.89
05:16:15|2622.89
05:16:17|2622.94
05:16:18|2622.94
05:16:19|2622.94
05:16:20|2622.94
05:16:21|2622.94
05:16:22|2623.5
05:16:23|2623.5
05:16:24|2623.75
05:16:25|2623.75
05:16:26|2623.75
05:16:27|2623.75
05:16:28|2623.75
05:16:29|2623.75
05:16:30|2623.6
05:16:31|2623.76
05:16:32|2623.76
05:16:33|2623.76
05:16:34|2623.76
05:16:35|2623.76
05:16:36|2623.76
05:16:37|2623.3
05:16:38|2623.3
05:16:40|2623.3
05:16:40|2623.3
05:16:41|2623.3
05:16:43|2623.3
05:16:44|2623.3
05:16:45|2623.3
05:16:46|2623.3
05:16:47|2623.3
05:16:48|2623.47
05:16:48|2623.47
05:16:50|2623.47
05:16:51|2623.47
05:16:52|2623.47
05:16:53|2623.47
05:16:54|2623.47
05:16:55|2623.47
05:16:56|2623.47
05:16:57|2623.47
05:16:58|2623.47
05:16:59|2623.47
05:17:00|2623.47
05:17:01|2623.47
05:17:02|2623.47
05:17:03|2623.47
05:17:04|2623.47
05:17:05|2623.47
05:17:06|2623.47
05:17:08|2623.47
05:17:08|2623.47
05:17:09|2623.47
05:17:10|2623.47
05:17:11|2623.47
05:17:12|2623.47
05:17:13|2623.47
05:17:14|2623.47
05:17:15|2623.47
05:17:16|2623.47
05:17:18|2623.47
05:17:18|2623.47
05:17:19|2623.47
05:17:20|2623.47
05:17:21|2623.47
05:17:23|2623.47
05:17:23|2623.47
05:17:24|2623.47
05:17:25|2623.47
05:17:26|2623.47
05:17:27|2623.47
05:17:28|2623.47
05:17:30|2623.47
05:17:30|2623.47
05:17:31|2623.47
05:17:33|2623.47
05:17:34|2623.47
05:17:35|2623.47
05:17:36|2623.47
05:17:37|2623.47
05:17:38|2623.47
05:17:38|2623.47
05:17:40|2623.47
05:17:41|2623.47
05:17:42|2623.47
05:17:43|2623.47
05:17:44|2623.47
05:17:46|2623.47
05:17:46|2623.47
05:17:47|2623.47
05:17:49|2623.47
05:17:50|2623.47
05:17:51|2623.47
05:17:52|2623.47
05:17:53|2623.47
05:17:54|2622.96
05:17:55|2622.96
05:17:55|2622.96
05:17:57|2622.96
05:17:58|2622.96
05:17:59|2622.96
05:18:00|2622.96
05:18:01|2622.04
05:18:02|2622.04
05:18:02|2622.04
05:18:04|2622.04
05:18:05|2622.04
05:18:05|2622.04
05:18:07|2622.04
05:18:08|2622.04
05:18:09|2622.04
05:18:10|2622.04
05:18:11|2622.04
05:18:12|2622.04
05:18:13|2622.04
05:18:14|2622.04
05:18:15|2622.04
05:18:16|2622.
05:18:17|2622.
05:18:18|2622.
05:18:19|2621.6
05:18:20|2621.6
05:18:21|2621.6
05:18:22|2621.6
05:18:23|2621.6
05:18:24|2621.6
05:18:25|2621.6
05:18:26|2621.6
05:18:27|2622.66
05:18:28|2622.65
05:18:29|2622.65
05:18:30|2622.65
05:18:31|2622.65
05:18:32|2622.65
05:18:33|2622.65
05:18:34|2622.65
05:18:35|2622.65
05:18:36|2622.65
05:18:38|2622.65
05:18:38|2622.95
05:18:40|2622.95
05:18:41|2622.95
05:18:42|2622.95
05:18:43|2622.95
05:18:45|2622.95
05:18:46|2623.
05:18:47|2623.
05:18:48|2623.
05:18:49|2623.
05:18:50|2623.
05:18:51|2623.
05:18:52|2623.
05:18:53|2623.27
05:18:54|2623.27
05:18:56|2623.27
05:18:56|2623.27
05:18:57|2623.27
05:18:59|2623.27
05:19:00|2623.27
05:19:00|2623.27
05:19:02|2623.27
05:19:03|2623.25
05:19:04|2623.25
05:19:05|2623.25
05:19:05|2623.25
05:19:07|2623.
05:19:07|2623.
05:19:08|2623.
05:19:09|2623.
05:19:11|2623.
05:19:11|2623.
05:19:12|2623.
05:19:13|2623.
05:19:15|2623.
05:19:15|2623.
05:19:17|2623.
05:19:18|2623.
05:19:19|2623.
05:19:20|2623.
05:19:21|2623.
05:19:22|2623.
05:19:23|2623.
05:19:24|2623.
05:19:25|2623.
05:19:26|2623.
05:19:27|2623.
05:19:28|2623.
05:19:29|2623.
05:19:30|2623.
05:19:31|2623.
05:19:32|2623.
05:19:33|2623.
05:19:34|2623.
05:19:35|2623.
05:19:36|2623.
05:19:37|2623.
05:19:38|2623.
05:19:39|2623.
05:19:40|2623.
05:19:42|2623.
05:19:43|2623.
05:19:44|2623.
05:19:46|2623.
05:19:46|2623.
05:19:48|2623.
05:19:49|2623.
05:19:50|2623.
05:19:51|2623.
05:19:52|2623.
05:19:53|2622.06
05:19:54|2622.
05:19:55|2621.46
05:19:55|2621.46
05:19:57|2621.46
05:19:58|2621.5
05:19:58|2621.5
05:20:00|2621.5
05:20:01|2621.5
05:20:02|2621.5
05:20:03|2621.5
05:20:04|2621.5
05:20:05|2621.5
05:20:06|2621.5
05:20:06|2621.5
05:20:08|2621.5
05:20:09|2621.5
05:20:10|2621.5
05:20:11|2621.5
05:20:12|2621.5
05:20:13|2621.43
05:20:14|2621.43
05:20:15|2621.43
05:20:16|2621.43
05:20:17|2621.43
05:20:18|2621.43
05:20:19|2621.43
05:20:20|2621.43
05:20:21|2621.43
05:20:23|2621.43
05:20:23|2621.43
05:20:24|2621.43
05:20:25|2621.43
05:20:26|2621.43
05:20:27|2621.43
05:20:28|2621.43
05:20:29|2621.43
05:20:30|2621.43
05:20:31|2622.08
05:20:32|2622.08
05:20:33|2622.08
05:20:34|2622.08
05:20:35|2622.08
05:20:36|2622.08
05:20:37|2622.08
05:20:38|2622.08
05:20:39|2622.08
05:20:40|2622.08
05:20:41|2622.08
05:20:43|2622.08
05:20:44|2622.08
05:20:45|2622.08
05:20:47|2622.08
05:20:47|2622.08
05:20:49|2622.08
05:20:50|2622.08
05:20:51|2622.08
05:20:52|2622.08
05:20:53|2622.81
05:20:54|2622.92
05:20:54|2622.92
05:20:55|2622.92
05:20:57|2622.92
05:20:58|2622.92
05:21:00|2622.92
05:21:00|2622.92
05:21:01|2622.92
05:21:02|2622.92
05:21:03|2622.92
05:21:04|2622.92
05:21:05|2622.92
05:21:06|2622.92
05:21:07|2622.92
05:21:08|2622.92
05:21:09|2622.92
05:21:10|2622.92
05:21:11|2622.92
05:21:12|2622.92
05:21:13|2622.92
05:21:14|2622.92
05:21:15|2622.92
05:21:16|2622.92
05:21:17|2623.08
05:21:18|2623.83
05:21:19|2623.83
05:21:20|2623.83
05:21:21|2623.83
05:21:22|2623.83
05:21:23|2623.83
05:21:24|2623.83
05:21:25|2623.83
05:21:26|2623.83
05:21:27|2623.91
05:21:28|2623.91
05:21:29|2624.04
05:21:30|2623.76
05:21:31|2623.76
05:21:32|2623.76
05:21:33|2623.76
05:21:34|2623.76
05:21:35|2623.76
05:21:36|2623.76
05:21:37|2623.76
05:21:38|2623.76
05:21:39|2623.76
05:21:40|2624.08
05:21:41|2624.08
05:21:42|2624.08
05:21:44|2624.08
05:21:45|2624.08
05:21:46|2624.08
05:21:47|2624.08
05:21:49|2624.08
05:21:49|2624.08
05:21:50|2624.08
05:21:52|2624.04
05:21:52|2624.04
05:21:53|2624.04
05:21:54|2624.04
05:21:56|2624.41
05:21:57|2624.59
05:21:58|2624.88
05:21:59|2624.88
05:21:59|2624.88
05:22:01|2624.88
05:22:01|2624.88
05:22:02|2624.88
05:22:04|2624.88
05:22:04|2624.88
05:22:05|2624.88
05:22:07|2624.88
05:22:08|2624.88
05:22:09|2625.4
05:22:10|2625.4
05:22:11|2625.4
05:22:12|2625.4
05:22:13|2625.4
05:22:14|2625.4
05:22:14|2625.4
05:22:16|2625.4
05:22:17|2625.4
05:22:18|2625.4
05:22:19|2625.99
05:22:20|2625.99
05:22:21|2625.99
05:22:22|2625.99
05:22:23|2625.94
05:22:24|2625.94
05:22:25|2625.54
05:22:26|2625.28
05:22:27|2625.18
05:22:28|2625.18
05:22:29|2625.18
05:22:30|2625.18
05:22:31|2625.16
05:22:32|2625.16
05:22:33|2625.16
05:22:34|2625.16
05:22:35|2625.16
05:22:36|2625.16
05:22:37|2625.16
05:22:38|2625.16
05:22:39|2625.16
05:22:40|2625.16
05:22:41|2625.16
05:22:42|2625.16
05:22:43|2625.16
05:22:44|2625.16
05:22:46|2625.49
05:22:46|2625.49
05:22:47|2625.49
05:22:49|2625.49
05:22:50|2625.49
05:22:51|2625.49
05:22:53|2625.49
05:22:54|2625.49
05:22:55|2626.
05:22:56|2626.
05:22:57|2626.
05:22:58|2626.
05:22:59|2626.
05:23:00|2626.
05:23:01|2626.
05:23:02|2626.
05:23:03|2626.
05:23:04|2626.
05:23:05|2626.22
05:23:06|2626.22
05:23:07|2626.15
05:23:08|2626.15
05:23:09|2626.15
05:23:11|2626.
05:23:11|2626.
05:23:12|2626.
05:23:14|2626.
05:23:14|2626.
05:23:16|2626.
05:23:17|2626.
05:23:17|2626.
05:23:18|2626.
05:23:19|2626.
05:23:20|2626.
05:23:21|2625.58
05:23:22|2625.58
05:23:24|2625.58
05:23:25|2625.58
05:23:26|2625.58
05:23:27|2625.58
05:23:28|2625.58
05:23:28|2625.58
05:23:29|2625.58
05:23:30|2625.58
05:23:32|2625.58
05:23:33|2625.58
05:23:34|2625.58
05:23:34|2625.58
05:23:36|2625.58
05:23:37|2625.58
05:23:39|2625.58
05:23:39|2625.58
05:23:41|2625.58
05:23:41|2625.58
05:23:42|2625.58
05:23:43|2625.58
05:23:45|2625.58
05:23:46|2625.58
05:23:47|2625.58
05:23:49|2625.58
05:23:50|2625.58
05:23:51|2625.58
05:23:52|2625.58
05:23:54|2625.58
05:23:54|2625.58
05:23:56|2625.58
05:23:56|2625.58
05:23:58|2625.58
05:23:59|2625.58
05:24:00|2625.58
05:24:01|2625.58
05:24:02|2625.58
05:24:03|2625.58
05:24:04|2625.58
05:24:05|2625.58
05:24:06|2625.58
05:24:07|2625.58
05:24:08|2626.31
05:24:09|2626.31
05:24:10|2625.94
05:24:11|2625.92
05:24:12|2625.92
05:24:13|2625.92
05:24:14|2625.92
05:24:15|2625.92
05:24:16|2625.92
05:24:17|2625.92
05:24:18|2625.92
05:24:19|2625.92
05:24:20|2625.92
05:24:21|2625.92
05:24:22|2625.92
05:24:23|2626.06
05:24:24|2626.06
05:24:25|2626.06
05:24:26|2626.77
05:24:27|2626.77
05:24:28|2626.77
05:24:29|2626.77
05:24:30|2626.77
05:24:31|2626.77
05:24:32|2626.77
05:24:33|2626.77
05:24:34|2627.4
05:24:35|2627.4
05:24:36|2627.4
05:24:37|2627.4
05:24:38|2627.4
05:24:39|2627.4
05:24:40|2627.4
05:24:41|2627.4
05:24:42|2627.4
05:24:44|2627.4
05:24:44|2627.31
05:24:45|2626.99
05:24:47|2626.99
05:24:48|2626.99
05:24:49|2626.99
05:24:50|2626.99
05:24:51|2626.99
05:24:52|2627.04
05:24:53|2627.04
05:24:54|2627.04
05:24:55|2627.04
05:24:56|2626.95
05:24:57|2626.95
05:24:58|2626.95
05:24:59|2626.95
05:25:00|2627.25
05:25:01|2627.16
05:25:02|2627.18
05:25:03|2627.18
05:25:04|2627.18
05:25:05|2627.18
05:25:06|2627.18
05:25:07|2627.18
05:25:08|2626.93
05:25:09|2626.93
05:25:10|2626.93
05:25:11|2626.93
05:25:12|2626.93
05:25:13|2626.93
05:25:14|2626.93
05:25:15|2626.93
05:25:16|2626.93
05:25:17|2626.93
05:25:18|2626.93
05:25:19|2626.93
05:25:20|2627.1
05:25:21|2627.1
05:25:22|2627.1
05:25:23|2627.1
05:25:24|2627.1
05:25:25|2627.1
05:25:26|2626.85
05:25:27|2626.85
05:25:28|2626.85
05:25:29|2626.85
05:25:30|2626.85
05:25:31|2626.85
05:25:32|2626.85
05:25:33|2626.85
05:25:35|2626.85
05:25:35|2626.85
05:25:37|2626.85
05:25:37|2626.85
05:25:38|2626.85
05:25:39|2626.85
05:25:40|2626.85
05:25:41|2626.77
05:25:42|2626.77
05:25:44|2626.12
05:25:44|2626.12
05:25:45|2626.12
05:25:46|2626.12
05:25:48|2626.12
05:25:49|2626.12
05:25:50|2626.12
05:25:52|2626.12
05:25:52|2626.12
05:25:53|2626.12
05:25:54|2625.27
05:25:55|2625.27
05:25:56|2625.
05:25:57|2625.
05:25:59|2625.
05:25:59|2625.
05:26:01|2624.81
05:26:01|2624.68
05:26:02|2624.68
05:26:04|2624.68
05:26:04|2624.68
05:26:06|2624.68
05:26:07|2624.68
05:26:08|2624.66
05:26:08|2624.66
05:26:10|2624.66
05:26:11|2624.66
05:26:12|2624.66
05:26:12|2624.66
05:26:14|2624.66
05:26:15|2624.66
05:26:16|2624.66
05:26:17|2624.66
05:26:18|2624.57
05:26:19|2624.57
05:26:20|2624.57
05:26:20|2624.57
05:26:22|2624.57
05:26:23|2624.57
05:26:24|2624.51
05:26:25|2624.37
05:26:26|2624.37
05:26:27|2624.37
05:26:28|2624.37
05:26:29|2624.37
05:26:30|2624.37
05:26:31|2624.37
05:26:32|2624.37
05:26:33|2624.37
05:26:33|2623.5
05:26:35|2623.5
05:26:36|2623.5
05:26:37|2623.5
05:26:38|2623.5
05:26:39|2623.5
05:26:39|2623.5
05:26:41|2623.5
05:26:42|2623.5
05:26:43|2623.5
05:26:44|2623.5
05:26:45|2623.5
05:26:46|2623.5
05:26:47|2623.5
05:26:48|2623.5
05:26:48|2623.5
05:26:50|2623.5
05:26:51|2622.67
05:26:52|2622.67
05:26:54|2622.67
05:26:54|2622.67
05:26:55|2622.67
05:26:56|2622.67
05:26:57|2622.67
05:26:59|2622.67
05:26:59|2622.67
05:27:01|2622.44
05:27:02|2622.44
05:27:03|2622.44
05:27:04|2622.44
05:27:05|2622.44
05:27:06|2622.44
05:27:07|2622.16
05:27:08|2622.16
05:27:09|2621.44
05:27:10|2621.44
05:27:11|2620.76
05:27:12|2620.21
05:27:13|2620.21
05:27:14|2620.21
05:27:15|2620.21
05:27:16|2620.21
05:27:17|2620.21
05:27:18|2620.21
05:27:19|2620.21
05:27:20|2620.21
05:27:21|2620.21
05:27:22|2620.21
05:27:23|2620.21
05:27:24|2620.21
05:27:25|2620.21
05:27:26|2620.21
05:27:27|2620.21
05:27:28|2620.21
05:27:29|2620.
05:27:30|2620.58
05:27:31|2620.58
05:27:32|2620.91
05:27:33|2620.91
05:27:34|2620.91
05:27:35|2620.91
05:27:36|2620.91
05:27:37|2620.91
05:27:38|2620.91
05:27:39|2620.91
05:27:40|2620.91
05:27:41|2620.91
05:27:42|2620.91
05:27:43|2620.91
05:27:44|2620.73
05:27:45|2620.73
05:27:46|2620.73
05:27:47|2620.73
05:27:48|2620.73
05:27:50|2620.73
05:27:50|2620.73
05:27:52|2620.73
05:27:53|2620.73
05:27:55|2620.73
05:27:55|2620.73
05:27:56|2620.73
05:27:57|2620.73
05:27:58|2620.73
05:27:59|2620.73
05:28:00|2620.73
05:28:01|2620.73
05:28:02|2620.73
05:28:03|2620.83
05:28:04|2620.83
05:28:05|2620.83
05:28:06|2620.83
05:28:08|2620.83
05:28:08|2620.83
05:28:09|2620.83
05:28:10|2620.83
05:28:12|2620.83
05:28:13|2620.83
05:28:13|2620.83
05:28:15|2620.83
05:28:15|2620.83
05:28:16|2620.83
05:28:18|2620.83
05:28:18|2620.83
05:28:20|2620.83
05:28:20|2620.83
05:28:21|2620.83
05:28:22|2621.02
05:28:23|2621.02
05:28:25|2621.02
05:28:25|2621.02
05:28:27|2621.02
05:28:28|2620.58
05:28:28|2620.58
05:28:29|2620.58
05:28:30|2620.58
05:28:31|2620.58
05:28:32|2620.58
05:28:33|2620.58
05:28:34|2620.58
05:28:35|2620.58
05:28:37|2620.64
05:28:37|2620.64
05:28:38|2620.64
05:28:39|2620.64
05:28:41|2620.64
05:28:41|2620.64
05:28:42|2620.64
05:28:44|2620.64
05:28:44|2620.64
05:28:45|2620.64
05:28:46|2620.64
05:28:47|2620.64
05:28:49|2620.64
05:28:49|2620.64
05:28:51|2620.64
05:28:52|2619.92
05:28:54|2619.93
05:28:54|2619.93
05:28:56|2619.93
05:28:57|2619.93
05:28:58|2619.93
05:28:58|2619.93
05:29:00|2619.93
05:29:01|2619.93
05:29:02|2619.93
05:29:02|2619.93
05:29:03|2619.93
05:29:05|2619.48
05:29:06|2619.
05:29:07|2619.
05:29:08|2619.
05:29:09|2619.
05:29:10|2619.
05:29:11|2619.
05:29:12|2618.53
05:29:13|2618.53
05:29:14|2618.53
05:29:15|2618.53
05:29:16|2618.53
05:29:18|2618.53
05:29:18|2618.53
05:29:19|2618.53
05:29:20|2618.92
05:29:21|2618.92
05:29:22|2618.92
05:29:23|2618.92
05:29:24|2618.92
05:29:25|2618.92
05:29:26|2618.92
05:29:27|2618.92
05:29:28|2618.92
05:29:29|2618.92
05:29:31|2618.38
05:29:31|2618.38
05:29:32|2618.38
05:29:33|2618.38
05:29:34|2618.38
05:29:36|2618.39
05:29:36|2618.39
05:29:38|2618.39
05:29:38|2618.39
05:29:39|2618.39
05:29:41|2618.39
05:29:41|2618.39
05:29:42|2618.39
05:29:43|2618.81
05:29:44|2618.81
05:29:45|2620.
05:29:46|2620.
05:29:47|2620.
05:29:48|2620.
05:29:49|2620.
05:29:51|2620.
05:29:52|2620.
05:29:53|2620.
05:29:54|2620.
05:29:55|2620.
05:29:56|2620.
05:29:58|2620.
05:29:58|2620.
05:30:00|2620.
05:30:01|2620.
05:30:02|2620.
05:30:03|2620.71
05:30:04|2620.71
05:30:05|2620.71
05:30:06|2620.71
05:30:07|2620.71
05:30:08|2620.71
05:30:09|2620.71
05:30:10|2620.71
05:30:11|2620.5
05:30:12|2620.5
05:30:13|2620.5
05:30:14|2620.5
05:30:15|2620.5
05:30:16|2620.5
05:30:17|2620.5
05:30:18|2620.5
05:30:19|2620.5
05:30:20|2620.5
05:30:21|2620.5
05:30:22|2620.5
05:30:23|2620.5
05:30:24|2620.5
05:30:25|2620.5
05:30:26|2620.5
05:30:27|2620.5
05:30:28|2620.5
05:30:30|2620.5
05:30:30|2620.5
05:30:31|2620.5
05:30:32|2620.5
05:30:33|2620.5
05:30:34|2620.5
05:30:35|2620.5
05:30:36|2619.
05:30:37|2619.
05:30:38|2618.72
05:30:39|2618.72
05:30:40|2618.72
05:30:41|2618.72
05:30:42|2618.72
05:30:43|2618.72
05:30:44|2618.72
05:30:45|2618.72
05:30:46|2618.72
05:30:47|2618.72
05:30:48|2618.72
05:30:49|2618.72
05:30:50|2618.72
05:30:51|2618.72
05:30:53|2618.72
05:30:54|2618.72
05:30:56|2618.72
05:30:57|2618.72
05:30:57|2618.72
05:30:59|2618.72
05:31:00|2618.72
05:31:01|2618.72
05:31:02|2618.72
05:31:03|2618.72
05:31:04|2618.72
05:31:05|2618.72
05:31:06|2618.72
05:31:07|2618.72
05:31:08|2618.72
05:31:09|2618.72
05:31:10|2618.72
05:31:11|2618.72
05:31:12|2618.72
05:31:13|2618.72
05:31:14|2618.72
05:31:15|2618.72
05:31:16|2618.72
05:31:17|2618.72
05:31:18|2618.72
05:31:19|2618.72
05:31:20|2618.
05:31:21|2618.
05:31:22|2618.
05:31:23|2617.5
05:31:24|2617.06
05:31:25|2617.06
05:31:26|2617.03
05:31:27|2617.03
05:31:28|2617.03
05:31:29|2617.03
05:31:30|2616.32
05:31:31|2616.32
05:31:32|2616.32
05:31:33|2616.32
05:31:34|2616.32
05:31:35|2614.5
05:31:36|2613.61
05:31:37|2613.69
05:31:38|2613.69
05:31:39|2613.69
05:31:40|2613.69
05:31:41|2613.69
05:31:42|2613.69
05:31:43|2614.43
05:31:44|2614.43
05:31:45|2614.48
05:31:46|2614.48
05:31:47|2614.48
05:31:48|2614.48
05:31:49|2614.48
05:31:50|2614.36
05:31:51|2614.36
05:31:52|2614.36
05:31:53|2614.36
05:31:55|2614.36
05:31:56|2614.36
05:31:57|2614.36
05:31:58|2614.36
05:31:59|2614.36
05:32:00|2614.36
05:32:01|2614.36
05:32:02|2614.36
05:32:03|2614.36
05:32:05|2614.36
05:32:05|2614.36
05:32:06|2614.36
05:32:07|2614.36
05:32:08|2614.36
05:32:09|2614.36
05:32:10|2614.36
05:32:11|2614.36
05:32:12|2614.18
05:32:13|2614.18
05:32:14|2614.18
05:32:15|2614.18
05:32:16|2614.18
05:32:17|2614.18
05:32:18|2614.18
05:32:19|2614.18
05:32:20|2614.18
05:32:21|2614.27
05:32:22|2614.27
05:32:23|2614.27
05:32:24|2614.26
05:32:25|2614.26
05:32:26|2614.26
05:32:27|2614.26
05:32:28|2614.26
05:32:29|2614.26
05:32:30|2614.26
05:32:31|2614.26
05:32:32|2614.26
05:32:33|2614.26
05:32:34|2614.26
05:32:35|2614.26
05:32:36|2614.26
05:32:37|2614.26
05:32:38|2614.26
05:32:39|2614.26
05:32:40|2614.26
05:32:41|2614.26
05:32:42|2614.26
05:32:44|2614.26
05:32:44|2614.26
05:32:46|2614.26
05:32:46|2614.26
05:32:47|2614.26
05:32:48|2614.26
05:32:50|2614.26
05:32:50|2614.26
05:32:51|2614.26
05:32:52|2614.26
05:32:53|2614.26
05:32:55|2614.26
05:32:56|2614.26
05:32:57|2615.5
05:32:59|2615.5
05:32:59|2615.5
05:33:00|2615.5
05:33:02|2615.5
05:33:02|2615.5
05:33:03|2615.5
05:33:04|2615.5
05:33:05|2616.67
05:33:06|2616.67
05:33:07|2616.52
05:33:08|2616.52
05:33:10|2616.52
05:33:10|2616.52
05:33:11|2616.52
05:33:13|2616.52
05:33:14|2616.52
05:33:15|2616.52
05:33:16|2616.54
05:33:16|2616.54
05:33:17|2616.54
05:33:19|2616.54
05:33:20|2616.54
05:33:21|2616.54
05:33:22|2616.54
05:33:23|2616.54
05:33:24|2616.54
05:33:25|2616.54
05:33:26|2616.54
05:33:27|2616.54
05:33:28|2616.54
05:33:29|2617.49
05:33:30|2617.49
05:33:31|2617.66
05:33:32|2617.66
05:33:33|2617.66
05:33:34|2617.66
05:33:35|2617.66
05:33:36|2617.66
05:33:37|2617.93
05:33:38|2617.93
05:33:39|2617.48
05:33:40|2617.48
05:33:41|2617.48
05:33:42|2617.48
05:33:43|2617.48
05:33:44|2617.48
05:33:45|2617.48
05:33:46|2617.48
05:33:48|2617.48
05:33:48|2617.48
05:33:49|2617.48
05:33:50|2617.48
05:33:51|2617.48
05:33:52|2616.86
05:33:53|2616.86
05:33:54|2616.86
05:33:56|2616.86
05:33:57|2616.86
05:33:59|2616.86
05:34:00|2616.86
05:34:01|2616.86
05:34:01|2616.86
05:34:02|2616.86
05:34:04|2616.86
05:34:05|2616.86
05:34:06|2616.86
05:34:07|2616.86
05:34:08|2616.86
05:34:09|2616.86
05:34:10|2616.86
05:34:11|2616.86
05:34:12|2616.86
05:34:13|2616.86
05:34:14|2616.86
05:34:15|2616.86
05:34:16|2616.86
05:34:17|2616.86
05:34:18|2616.86
05:34:19|2616.86
05:34:20|2616.86
05:34:21|2616.86
05:34:22|2616.86
05:34:23|2616.86
05:34:24|2616.86
05:34:25|2616.86
05:34:27|2616.86
05:34:27|2616.86
05:34:28|2616.86
05:34:29|2616.86
05:34:31|2616.86
05:34:31|2616.48
05:34:32|2616.49
05:34:33|2616.49
05:34:34|2616.49
05:34:35|2616.49
05:34:36|2616.49
05:34:37|2616.49
05:34:38|2616.49
05:34:40|2616.49
05:34:40|2616.49
05:34:41|2616.49
05:34:43|2616.
05:34:43|2616.
05:34:44|2616.
05:34:46|2616.
05:34:46|2616.
05:34:48|2616.
05:34:48|2616.
05:34:49|2616.
05:34:51|2616.
05:34:52|2616.
05:34:53|2616.
05:34:53|2616.
05:34:54|2616.
05:34:55|2616.
05:34:57|2616.
05:34:58|2616.
05:34:59|2616.
05:35:00|2616.
05:35:02|2616.
05:35:02|2616.
05:35:03|2616.
05:35:04|2616.
05:35:05|2616.
05:35:07|2616.
05:35:08|2616.
05:35:09|2616.
05:35:10|2616.
05:35:11|2616.
05:35:12|2616.
05:35:13|2616.
05:35:14|2616.
05:35:15|2616.
05:35:16|2616.
05:35:17|2616.
05:35:18|2616.
05:35:19|2616.
05:35:20|2616.
05:35:21|2616.
05:35:22|2616.
05:35:23|2616.
05:35:24|2616.
05:35:25|2616.
05:35:26|2616.
05:35:27|2616.
05:35:28|2616.
05:35:29|2616.
05:35:30|2616.
05:35:31|2617.14
05:35:32|2617.14
05:35:33|2617.14
05:35:34|2617.14
05:35:35|2617.14
05:35:36|2617.14
05:35:37|2617.14
05:35:38|2617.47
05:35:39|2617.47
05:35:40|2617.47
05:35:41|2617.47
05:35:42|2617.47
05:35:43|2617.47
05:35:44|2617.48
05:35:45|2617.48
05:35:46|2617.48
05:35:47|2617.48
05:35:48|2617.48
05:35:49|2617.48
05:35:50|2617.48
05:35:51|2617.48
05:35:52|2617.77
05:35:53|2617.77
05:35:54|2617.77
05:35:55|2617.77
05:35:56|2617.77
05:35:57|2617.77
05:35:59|2617.77
05:36:00|2617.77
05:36:01|2617.77
05:36:02|2617.77
05:36:03|2617.77
05:36:04|2618.5
05:36:05|2618.5
05:36:06|2618.5
05:36:07|2618.5
05:36:09|2618.5
05:36:09|2618.5
05:36:10|2618.5
05:36:11|2618.5
05:36:12|2618.5
05:36:13|2618.5
05:36:14|2618.5
05:36:15|2618.5
05:36:16|2618.5
05:36:17|2618.5
05:36:18|2618.45
05:36:19|2618.45
05:36:20|2618.45
05:36:21|2618.45
05:36:23|2618.45
05:36:24|2618.45
05:36:25|2618.45
05:36:25|2618.45
05:36:27|2618.45
05:36:27|2618.45
05:36:29|2618.45
05:36:30|2618.5
05:36:30|2618.5
05:36:31|2618.5
05:36:32|2618.5
05:36:34|2618.84
05:36:35|2618.84
05:36:36|2618.84
05:36:37|2618.84
05:36:38|2618.84
05:36:38|2618.84
05:36:39|2618.84
05:36:40|2618.84
05:36:42|2618.84
05:36:43|2618.84
05:36:44|2618.84
05:36:45|2618.84
05:36:46|2618.84
05:36:46|2618.84
05:36:48|2618.84
05:36:49|2618.84
05:36:50|2618.84
05:36:51|2618.84
05:36:51|2618.84
05:36:53|2618.84
05:36:54|2618.84
05:36:55|2618.84
05:36:56|2618.84
05:36:57|2618.84
05:36:58|2618.84
05:36:59|2618.84
05:37:01|2618.84
05:37:02|2618.84
05:37:03|2618.84
05:37:04|2618.51
05:37:05|2618.51
05:37:06|2618.51
05:37:07|2618.85
05:37:08|2618.85
05:37:09|2618.85
05:37:10|2618.85
05:37:11|2618.85
05:37:12|2618.85
05:37:12|2618.85
05:37:14|2618.85
05:37:15|2617.94
05:37:16|2617.94
05:37:17|2617.94
05:37:18|2617.94
05:37:19|2617.94
05:37:19|2617.94
05:37:20|2617.94
05:37:21|2617.94
05:37:23|2617.94
05:37:24|2617.94
05:37:25|2617.94
05:37:26|2617.94
05:37:27|2617.94
05:37:28|2617.94
05:37:29|2617.94
05:37:29|2617.94
05:37:31|2617.94
05:37:32|2617.94
05:37:33|2617.94
05:37:34|2617.94
05:37:35|2617.94
05:37:36|2617.94
05:37:37|2617.94
05:37:38|2617.94
05:37:39|2617.94
05:37:40|2617.94
05:37:41|2617.94
05:37:42|2617.94
05:37:43|2617.94
05:37:43|2617.94
05:37:45|2617.94
05:37:46|2617.94
05:37:47|2617.94
05:37:48|2617.83
05:37:49|2617.83
05:37:50|2617.83
05:37:51|2617.83
05:37:52|2617.98
05:37:53|2617.98
05:37:54|2617.98
05:37:55|2617.98
05:37:56|2617.98
05:37:57|2617.98
05:37:58|2617.98
05:37:59|2617.75
05:38:00|2617.75
05:38:02|2617.75
05:38:03|2617.75
05:38:04|2617.51
05:38:05|2617.51
05:38:06|2617.51
05:38:06|2617.51
05:38:08|2617.51
05:38:09|2617.51
05:38:10|2617.51
05:38:11|2617.51
05:38:12|2617.51
05:38:13|2617.72
05:38:14|2617.72
05:38:15|2617.72
05:38:16|2617.72
05:38:17|2617.72
05:38:18|2617.72
05:38:19|2617.72
05:38:20|2617.72
05:38:21|2617.72
05:38:22|2617.72
05:38:23|2617.72
05:38:24|2617.72
05:38:25|2617.72
05:38:26|2617.97
05:38:27|2617.97
05:38:28|2617.97
05:38:29|2617.97
05:38:30|2617.97
05:38:31|2617.97
05:38:32|2617.97
05:38:33|2617.97
05:38:34|2617.97
05:38:35|2617.97
05:38:36|2617.97
05:38:37|2617.97
05:38:38|2617.97
05:38:39|2617.97
05:38:40|2617.97
05:38:41|2618.01
05:38:42|2618.01
05:38:43|2618.01
05:38:44|2618.01
05:38:45|2618.01
05:38:46|2618.01
05:38:47|2618.01
05:38:48|2618.01
05:38:49|2618.01
05:38:50|2618.01
05:38:51|2618.01
05:38:52|2618.01
05:38:53|2618.01
05:38:54|2618.01
05:38:56|2618.01
05:38:56|2617.31
05:38:57|2617.31
05:38:58|2617.34
05:38:59|2617.36
05:39:01|2617.36
05:39:02|2617.36
05:39:03|2617.36
05:39:04|2617.36
05:39:06|2617.36
05:39:07|2617.36
05:39:08|2617.36
05:39:09|2617.36
05:39:10|2617.36
05:39:11|2617.36
05:39:12|2617.36
05:39:13|2617.36
05:39:15|2617.36
05:39:15|2617.36
05:39:16|2618.15
05:39:17|2618.15
05:39:18|2618.15
05:39:19|2618.15
05:39:20|2618.15
05:39:21|2618.15
05:39:22|2618.15
05:39:23|2618.15
05:39:24|2618.15
05:39:25|2617.96
05:39:26|2617.96
05:39:28|2617.96
05:39:28|2617.96
05:39:29|2617.96
05:39:30|2617.96
05:39:31|2617.96
05:39:32|2617.96
05:39:33|2617.96
05:39:34|2617.96
05:39:35|2617.96
05:39:36|2617.23
05:39:37|2617.23
05:39:38|2617.23
05:39:39|2617.23
05:39:40|2617.23
05:39:41|2617.23
05:39:42|2617.23
05:39:43|2617.23
05:39:44|2617.23
05:39:45|2617.23
05:39:46|2617.23
05:39:47|2617.23
05:39:48|2617.23
05:39:49|2617.23
05:39:50|2617.23
05:39:51|2617.04
05:39:52|2617.04
05:39:53|2616.75
05:39:54|2616.71
05:39:55|2616.71
05:39:56|2616.71
05:39:57|2616.71
05:39:58|2616.71
05:39:59|2616.71
05:40:00|2616.71
05:40:02|2616.71
05:40:03|2616.71
05:40:04|2616.71
05:40:06|2616.71
05:40:07|2616.71
05:40:08|2616.71
05:40:09|2616.71
05:40:10|2616.71
05:40:11|2616.71
05:40:12|2616.71
05:40:13|2616.71
05:40:14|2617.12
05:40:15|2617.12
05:40:16|2617.12
05:40:17|2617.12
05:40:18|2617.12
05:40:19|2617.12
05:40:20|2617.12
05:40:21|2617.12
05:40:22|2617.12
05:40:23|2617.12
05:40:24|2616.66
05:40:24|2616.66
05:40:26|2616.66
05:40:27|2616.66
05:40:28|2616.66
05:40:29|2616.66
05:40:30|2616.66
05:40:31|2616.66
05:40:32|2616.66
05:40:33|2616.66
05:40:34|2616.66
05:40:34|2616.66
05:40:35|2616.66
05:40:36|2616.66
05:40:38|2616.66
05:40:39|2616.66
05:40:40|2616.66
05:40:41|2616.66
05:40:42|2616.66
05:40:43|2616.66
05:40:44|2616.66
05:40:45|2616.66
05:40:46|2616.66
05:40:47|2616.66
05:40:48|2616.66
05:40:49|2616.66
05:40:50|2616.66
05:40:51|2617.11
05:40:52|2617.11
05:40:53|2617.11
05:40:54|2617.11
05:40:55|2617.11
05:40:56|2617.11
05:40:56|2617.21
05:40:58|2617.21
05:40:59|2617.21
05:41:00|2617.21
05:41:01|2617.21
05:41:02|2617.21
05:41:04|2617.21
05:41:05|2617.21
05:41:05|2617.21
05:41:07|2617.21
05:41:08|2617.21
05:41:09|2617.21
05:41:10|2617.21
05:41:11|2617.21
05:41:12|2617.21
05:41:13|2617.21
05:41:14|2617.21
05:41:15|2617.33
05:41:16|2617.33
05:41:17|2617.77
05:41:18|2617.77
05:41:19|2617.77
05:41:20|2617.77
05:41:21|2617.77
05:41:22|2617.77
05:41:23|2617.77
05:41:24|2617.77
05:41:25|2617.75
05:41:26|2617.75
05:41:27|2616.65
05:41:27|2616.65
05:41:29|2616.65
05:41:30|2616.65
05:41:31|2616.65
05:41:32|2616.
05:41:33|2616.
05:41:34|2616.
05:41:34|2616.
05:41:35|2615.51
05:41:36|2615.51
05:41:38|2614.9
05:41:38|2614.9
05:41:40|2614.52
05:41:41|2614.52
05:41:42|2614.5
05:41:42|2614.5
05:41:44|2614.5
05:41:45|2614.5
05:41:46|2614.5
05:41:47|2614.5
05:41:48|2614.5
05:41:49|2614.5
05:41:49|2614.5
05:41:51|2614.5
05:41:52|2614.5
05:41:53|2614.5
05:41:54|2614.5
05:41:55|2614.5
05:41:56|2614.5
05:41:57|2614.5
05:41:58|2614.5
05:41:59|2614.5
05:42:00|2614.5
05:42:01|2614.5
05:42:02|2614.04
05:42:03|2614.04
05:42:05|2614.04
05:42:06|2614.04
05:42:07|2614.04
05:42:08|2614.04
05:42:09|2614.04
05:42:10|2614.04
05:42:12|2613.74
05:42:13|2613.74
05:42:13|2613.74
05:42:15|2613.74
05:42:15|2613.74
05:42:16|2613.74
05:42:18|2613.74
05:42:19|2613.74
05:42:20|2613.74
05:42:20|2613.74
05:42:21|2613.74
05:42:22|2613.74
05:42:24|2613.74
05:42:25|2613.74
05:42:26|2613.74
05:42:27|2613.74
05:42:28|2613.74
05:42:28|2613.74
05:42:30|2613.74
05:42:31|2613.74
05:42:32|2613.74
05:42:33|2613.74
05:42:34|2613.74
05:42:35|2613.74
05:42:36|2613.74
05:42:37|2613.74
05:42:38|2613.74
05:42:39|2613.74
05:42:40|2613.74
05:42:41|2613.74
05:42:42|2613.74
05:42:43|2613.74
05:42:44|2613.74
05:42:45|2613.74
05:42:46|2613.39
05:42:47|2613.01
05:42:48|2613.01
05:42:49|2613.01
05:42:50|2613.01
05:42:51|2613.01
05:42:53|2613.01
05:42:53|2613.01
05:42:54|2613.01
05:42:55|2613.01
05:42:56|2613.01
05:42:57|2613.01
05:42:58|2613.01
05:42:59|2613.01
05:43:00|2613.01
05:43:01|2612.67
05:43:02|2612.67
05:43:03|2612.67
05:43:05|2612.67
05:43:05|2612.67
05:43:07|2612.67
05:43:09|2612.29
05:43:09|2612.29
05:43:11|2612.29
05:43:12|2612.29
05:43:12|2612.29
05:43:14|2612.74
05:43:15|2612.74
05:43:16|2612.74
05:43:17|2612.74
05:43:18|2612.74
05:43:19|2612.74
05:43:19|2614.
05:43:20|2614.
05:43:22|2614.
05:43:23|2614.
05:43:24|2614.
05:43:25|2614.
05:43:25|2614.
05:43:27|2614.
05:43:28|2614.
05:43:28|2614.
05:43:29|2614.
05:43:30|2614.
05:43:31|2614.
05:43:33|2614.
05:43:33|2614.
05:43:34|2614.
05:43:36|2614.
05:43:36|2614.
05:43:37|2614.
05:43:39|2614.
05:43:40|2614.
05:43:40|2614.
05:43:41|2614.
05:43:43|2614.
05:43:43|2614.
05:43:44|2614.
05:43:46|2614.
05:43:46|2614.46
05:43:47|2614.46
05:43:49|2614.46
05:43:49|2614.46
05:43:51|2614.46
05:43:51|2614.46
05:43:53|2614.46
05:43:53|2614.46
05:43:54|2614.46
05:43:56|2614.46
05:43:56|2614.46
05:43:58|2614.46
05:43:59|2613.79
05:43:59|2613.79
05:44:00|2613.27
05:44:01|2613.01
05:44:03|2613.01
05:44:04|2613.01
05:44:05|2613.01
05:44:06|2613.01
05:44:07|2613.01
05:44:08|2613.01
05:44:09|2613.01
05:44:10|2613.01
05:44:12|2613.01
05:44:12|2613.01
05:44:13|2613.01
05:44:14|2613.01
05:44:15|2613.01
05:44:16|2613.
05:44:17|2613.
05:44:18|2613.
05:44:19|2613.
05:44:20|2613.
05:44:21|2613.
05:44:22|2613.
05:44:23|2613.
05:44:24|2613.
05:44:25|2613.
05:44:26|2613.
05:44:27|2613.
05:44:28|2613.
05:44:29|2613.
05:44:30|2613.
05:44:31|2612.88
05:44:32|2612.88
05:44:33|2612.88
05:44:34|2612.88
05:44:35|2612.88
05:44:36|2612.88
05:44:37|2612.88
05:44:38|2612.8
05:44:39|2612.8
05:44:40|2612.8
05:44:41|2613.01
05:44:42|2613.01
05:44:43|2613.01
05:44:44|2613.01
05:44:45|2613.01
05:44:46|2613.01
05:44:47|2613.11
05:44:48|2613.36
05:44:49|2614.
05:44:50|2614.41
05:44:51|2614.41
05:44:52|2614.41
05:44:53|2614.41
05:44:54|2614.41
05:44:55|2614.41
05:44:56|2614.41
05:44:57|2613.83
05:44:58|2613.83
05:44:59|2613.83
05:45:00|2613.83
05:45:01|2613.83
05:45:02|2613.83
05:45:03|2613.83
05:45:04|2613.83
05:45:05|2613.83
05:45:07|2614.33
05:45:08|2614.33
05:45:09|2614.33
05:45:11|2614.33
05:45:12|2614.33
05:45:13|2614.33
05:45:14|2614.33
05:45:15|2614.33
05:45:16|2614.33
05:45:17|2614.33
05:45:18|2614.33
05:45:19|2614.33
05:45:20|2614.33
05:45:21|2614.33
05:45:22|2614.33
05:45:23|2614.33
05:45:24|2614.33
05:45:25|2614.33
05:45:26|2614.33
05:45:27|2614.33
05:45:28|2614.33
05:45:29|2614.33
05:45:30|2614.33
05:45:31|2614.33
05:45:32|2614.33
05:45:33|2614.28
05:45:34|2614.58
05:45:35|2614.58
05:45:36|2614.51
05:45:37|2614.48
05:45:38|2614.48
05:45:39|2614.48
05:45:41|2614.48
05:45:41|2614.48
05:45:42|2614.48
05:45:43|2614.48
05:45:44|2614.48
05:45:45|2614.48
05:45:46|2614.48
05:45:47|2614.48
05:45:48|2614.48
05:45:49|2614.48
05:45:50|2614.48
05:45:51|2614.48
05:45:52|2614.48
05:45:53|2614.48
05:45:54|2614.48
05:45:55|2614.48
05:45:56|2614.48
05:45:57|2614.48
05:45:58|2614.48
05:45:59|2614.48
05:46:00|2614.48
05:46:01|2614.48
05:46:02|2613.94
05:46:03|2613.94
05:46:04|2613.94
05:46:05|2613.94
05:46:06|2613.94
05:46:08|2613.94
05:46:09|2613.94
05:46:10|2613.94
05:46:11|2613.94
05:46:12|2613.94
05:46:13|2613.94
05:46:14|2613.94
05:46:16|2613.94
05:46:16|2613.94
05:46:17|2613.94
05:46:18|2613.94
05:46:19|2613.94
05:46:20|2613.94
05:46:21|2613.94
05:46:22|2613.94
05:46:23|2613.94
05:46:24|2613.94
05:46:25|2613.
05:46:26|2613.
05:46:27|2613.
05:46:28|2613.
05:46:29|2613.
05:46:30|2613.
05:46:31|2613.
05:46:32|2613.
05:46:33|2611.63
05:46:34|2611.63
05:46:35|2611.5
05:46:36|2611.5
05:46:37|2611.5
05:46:38|2611.5
05:46:39|2611.5
05:46:40|2611.5
05:46:41|2611.5
05:46:43|2610.75
05:46:43|2610.75
05:46:44|2610.75
05:46:45|2610.75
05:46:46|2610.75
05:46:47|2610.75
05:46:48|2610.81
05:46:50|2610.81
05:46:51|2610.81
05:46:51|2610.81
05:46:53|2612.49
05:46:54|2612.5
05:46:54|2613.2
05:46:55|2613.2
05:46:56|2613.2
05:46:57|2613.22
05:46:58|2613.22
05:47:00|2613.22
05:47:00|2613.22
05:47:02|2613.21
05:47:03|2613.21
05:47:03|2613.21
05:47:04|2613.21
05:47:05|2613.21
05:47:06|2612.98
05:47:07|2612.98
05:47:09|2612.98
05:47:10|2612.98
05:47:12|2613.32
05:47:13|2613.32
05:47:13|2613.32
05:47:15|2613.32
05:47:16|2613.5
05:47:17|2613.5
05:47:18|2613.33
05:47:19|2613.33
05:47:20|2613.33
05:47:21|2613.33
05:47:22|2613.33
05:47:22|2613.33
05:47:23|2613.33
05:47:25|2613.33
05:47:26|2613.33
05:47:27|2613.33
05:47:28|2613.33
05:47:29|2613.33
05:47:30|2613.33
05:47:31|2613.33
05:47:31|2613.33
05:47:33|2613.
05:47:34|2613.
05:47:35|2613.
05:47:36|2613.
05:47:36|2613.
05:47:38|2613.
05:47:39|2613.
05:47:40|2613.
05:47:41|2613.
05:47:42|2613.
05:47:43|2613.
05:47:43|2613.
05:47:44|2613.
05:47:45|2613.
05:47:47|2613.
05:47:48|2613.
05:47:49|2613.
05:47:50|2613.
05:47:51|2613.07
05:47:52|2613.07
05:47:53|2613.07
05:47:53|2613.07
05:47:55|2613.07
05:47:56|2612.93
05:47:57|2612.93
05:47:58|2612.93
05:47:59|2612.93
05:47:59|2612.93
05:48:01|2613.03
05:48:02|2613.03
05:48:02|2612.93
05:48:04|2612.93
05:48:05|2612.93
05:48:05|2612.93
05:48:07|2612.93
05:48:08|2612.93
05:48:09|2612.93
05:48:11|2612.93
05:48:12|2612.93
05:48:13|2612.93
05:48:14|2612.93
05:48:15|2612.93
05:48:16|2612.93
05:48:18|2612.93
05:48:19|2612.93
05:48:20|2612.93
05:48:21|2612.92
05:48:22|2612.92
05:48:23|2612.92
05:48:23|2612.92
05:48:25|2612.92
05:48:26|2612.92
05:48:27|2612.92
05:48:27|2612.93
05:48:29|2613.6
05:48:30|2613.6
05:48:31|2613.6
05:48:32|2613.6
05:48:33|2613.6
05:48:33|2613.6
05:48:35|2613.6
05:48:36|2613.6
05:48:37|2613.6
05:48:38|2613.6
05:48:39|2613.6
05:48:40|2613.6
05:48:41|2613.6
05:48:42|2612.86
05:48:43|2612.86
05:48:44|2612.86
05:48:45|2612.86
05:48:46|2612.86
05:48:47|2612.86
05:48:48|2612.86
05:48:49|2612.86
05:48:50|2612.86
05:48:51|2612.86
05:48:52|2612.69
05:48:53|2612.69
05:48:54|2612.69
05:48:55|2612.69
05:48:56|2612.69
05:48:57|2612.69
05:48:58|2612.69
05:48:59|2612.69
05:49:00|2612.69
05:49:01|2612.69
05:49:02|2612.69
05:49:03|2612.69
05:49:04|2612.69
05:49:05|2612.69
05:49:06|2612.69
05:49:07|2612.69
05:49:08|2612.69
05:49:09|2612.69
05:49:10|2612.08
05:49:12|2612.08
05:49:12|2612.08
05:49:14|2612.08
05:49:15|2612.08
05:49:16|2612.08
05:49:17|2612.08
05:49:18|2612.08
05:49:19|2611.59
05:49:20|2611.59
05:49:22|2611.59
05:49:22|2611.59
05:49:23|2611.59
05:49:24|2611.59
05:49:25|2611.59
05:49:26|2611.59
05:49:27|2611.59
05:49:28|2611.59
05:49:29|2611.59
05:49:30|2611.59
05:49:31|2611.59
05:49:32|2611.59
05:49:33|2611.59
05:49:34|2611.59
05:49:35|2611.59
05:49:36|2611.59
05:49:37|2611.59
05:49:38|2611.59
05:49:39|2611.59
05:49:40|2611.59
05:49:41|2611.59
05:49:42|2611.59
05:49:43|2611.59
05:49:44|2611.59
05:49:45|2611.59
05:49:46|2611.59
05:49:47|2611.59
05:49:48|2611.59
05:49:49|2611.59
05:49:50|2611.59
05:49:51|2611.59
05:49:52|2611.59
05:49:53|2611.59
05:49:54|2611.59
05:49:55|2611.59
05:49:56|2612.34
05:49:57|2612.34
05:49:58|2612.34
05:49:59|2612.34
05:50:00|2612.34
05:50:01|2612.34
05:50:02|2612.34
05:50:03|2611.51
05:50:04|2611.51
05:50:05|2611.51
05:50:06|2611.51
05:50:07|2611.51
05:50:08|2611.51
05:50:09|2611.66
05:50:10|2611.66
05:50:11|2611.66
05:50:13|2611.66
05:50:14|2611.66
05:50:15|2611.66
05:50:16|2611.66
05:50:17|2611.66
05:50:18|2611.66
05:50:19|2611.66
05:50:21|2611.66
05:50:21|2611.66
05:50:22|2611.66
05:50:23|2611.66
05:50:24|2612.1
05:50:25|2612.1
05:50:27|2612.1
05:50:27|2611.96
05:50:29|2611.96
05:50:30|2611.96
05:50:31|2611.96
05:50:32|2611.96
05:50:33|2612.31
05:50:34|2612.31
05:50:35|2612.31
05:50:36|2612.31
05:50:37|2612.31
05:50:38|2612.31
05:50:39|2612.31
05:50:40|2612.31
05:50:41|2612.31
05:50:42|2611.5
05:50:43|2611.5
05:50:44|2611.5
05:50:45|2611.5
05:50:46|2611.5
05:50:47|2611.5
05:50:48|2611.5
05:50:49|2611.5
05:50:50|2611.35
05:50:51|2611.35
05:50:52|2611.35
05:50:53|2611.35
05:50:54|2611.35
05:50:55|2610.82
05:50:56|2610.82
05:50:57|2610.82
05:50:58|2610.82
05:50:59|2610.82
05:51:00|2610.82
05:51:01|2611.06
05:51:02|2611.06
05:51:03|2611.06
05:51:04|2611.06
05:51:05|2611.06
05:51:06|2611.06
05:51:07|2611.06
05:51:08|2611.06
05:51:09|2611.06
05:51:10|2611.06
05:51:11|2611.06
05:51:12|2611.06
05:51:14|2611.06
05:51:14|2611.06
05:51:15|2611.06
05:51:17|2611.06
05:51:18|2611.06
05:51:18|2611.06
05:51:20|2611.06
05:51:21|2611.06
05:51:22|2611.06
05:51:23|2611.06
05:51:23|2611.06
05:51:24|2611.06
05:51:26|2611.06
05:51:26|2611.06
05:51:28|2611.06
05:51:29|2611.06
05:51:30|2611.06
05:51:31|2611.06
05:51:32|2611.06
05:51:33|2611.06
05:51:34|2611.06
05:51:35|2611.06
05:51:36|2612.7
05:51:37|2612.7
05:51:38|2612.7
05:51:39|2612.78
05:51:39|2612.78
05:51:41|2612.78
05:51:42|2612.78
05:51:43|2612.78
05:51:43|2612.78
05:51:45|2612.78
05:51:45|2612.78
05:51:46|2612.78
05:51:48|2612.78
05:51:49|2612.78
05:51:50|2612.78
05:51:50|2612.78
05:51:52|2614.4
05:51:52|2614.4
05:51:54|2614.4
05:51:55|2614.4
05:51:56|2614.4
05:51:57|2614.72
05:51:58|2614.72
05:51:59|2614.72
05:52:00|2614.72
05:52:01|2614.87
05:52:02|2614.87
05:52:03|2614.87
05:52:04|2614.87
05:52:05|2614.72
05:52:06|2614.72
05:52:07|2614.72
05:52:07|2614.21
05:52:09|2614.21
05:52:09|2614.21
05:52:10|2614.21
05:52:11|2614.21
05:52:13|2614.21
05:52:14|2614.21
05:52:16|2614.21
05:52:17|2614.21
05:52:18|2614.21
05:52:19|2614.21
05:52:20|2614.21
05:52:21|2614.21
05:52:23|2614.21
05:52:23|2614.46
05:52:24|2614.46
05:52:25|2614.46
05:52:26|2614.29
05:52:28|2614.29
05:52:28|2614.29
05:52:29|2614.29
05:52:31|2614.29
05:52:32|2614.29
05:52:33|2614.29
05:52:33|2614.29
05:52:34|2614.29
05:52:36|2614.29
05:52:37|2614.29
05:52:38|2614.29
05:52:39|2614.29
05:52:39|2614.29
05:52:40|2614.29
05:52:41|2614.29
05:52:43|2614.29
05:52:44|2614.29
05:52:44|2614.16
05:52:45|2614.16
05:52:47|2614.16
05:52:47|2614.16
05:52:49|2614.56
05:52:50|2614.56
05:52:51|2614.56
05:52:52|2614.57
05:52:53|2614.57
05:52:54|2614.62
05:52:54|2614.62
05:52:56|2614.62
05:52:57|2614.62
05:52:58|2615.28
05:52:59|2615.28
05:53:00|2615.28
05:53:01|2615.28
05:53:02|2615.28
05:53:03|2615.28
05:53:04|2615.28
05:53:05|2615.28
05:53:06|2615.28
05:53:07|2615.28
05:53:08|2615.28
05:53:09|2615.28
05:53:10|2615.96
05:53:11|2615.96
05:53:12|2615.96
05:53:13|2616.8
05:53:14|2616.8
05:53:16|2616.91
05:53:17|2616.98
05:53:18|2616.98
05:53:19|2616.98
05:53:20|2616.98
05:53:21|2617.66
05:53:22|2617.59
05:53:23|2617.71
05:53:25|2617.33
05:53:26|2617.33
05:53:26|2617.89
05:53:28|2617.89
05:53:29|2617.79
05:53:30|2617.41
05:53:31|2616.75
05:53:32|2616.7
05:53:33|2616.7
05:53:34|2616.57
05:53:35|2616.57
05:53:36|2616.57
05:53:37|2616.57
05:53:39|2616.57
05:53:39|2616.57
05:53:40|2616.57
05:53:41|2616.57
05:53:42|2616.57
05:53:43|2616.91
05:53:44|2617.
05:53:45|2617.47
05:53:46|2617.47
05:53:47|2617.47
05:53:48|2617.47
05:53:49|2617.47
05:53:50|2617.47
05:53:51|2617.47
05:53:53|2617.47
05:53:54|2617.47
05:53:55|2617.47
05:53:56|2617.32
05:53:57|2617.32
05:53:58|2617.32
05:53:59|2617.32
05:54:00|2617.32
05:54:01|2617.32
05:54:02|2617.32
05:54:03|2617.32
05:54:04|2616.89
05:54:04|2616.89
05:54:06|2616.89
05:54:07|2616.89
05:54:08|2616.89
05:54:09|2616.89
05:54:09|2616.89
05:54:11|2616.89
05:54:12|2616.89
05:54:13|2616.89
05:54:14|2616.89
05:54:15|2616.89
05:54:16|2616.89
05:54:18|2616.89
05:54:19|2616.89
05:54:20|2616.89
05:54:20|2616.89
05:54:22|2616.89
05:54:22|2616.21
05:54:23|2616.21
05:54:24|2616.21
05:54:26|2616.21
05:54:26|2616.21
05:54:27|2616.21
05:54:29|2616.21
05:54:30|2616.21
05:54:31|2616.21
05:54:32|2616.21
05:54:33|2616.21
05:54:33|2616.21
05:54:34|2616.21
05:54:35|2616.21
05:54:36|2616.21
05:54:37|2616.21
05:54:39|2616.21
05:54:40|2616.21
05:54:41|2616.21
05:54:42|2616.21
05:54:43|2616.21
05:54:44|2616.21
05:54:45|2616.21
05:54:46|2616.21
05:54:47|2616.21
05:54:48|2616.21
05:54:49|2616.21
05:54:50|2616.21
05:54:51|2616.21
05:54:52|2616.15
05:54:53|2616.32
05:54:54|2616.46
05:54:55|2616.46
05:54:56|2616.46
05:54:57|2616.46
05:54:58|2616.46
05:55:00|2616.43
05:55:00|2616.43
05:55:01|2616.43
05:55:02|2616.43
05:55:04|2616.43
05:55:04|2616.43
05:55:05|2615.58
05:55:06|2615.58
05:55:08|2615.58
05:55:08|2615.58
05:55:10|2615.58
05:55:11|2615.58
05:55:11|2615.58
05:55:12|2615.58
05:55:13|2615.58
05:55:14|2615.58
05:55:16|2615.58
05:55:17|2615.58
05:55:19|2616.57
05:55:20|2616.57
05:55:21|2616.57
05:55:22|2616.57
05:55:23|2616.57
05:55:25|2616.57
05:55:25|2616.57
05:55:26|2616.57
05:55:27|2616.41
05:55:29|2616.41
05:55:29|2616.41
05:55:30|2616.41
05:55:32|2616.41
05:55:32|2616.41
05:55:34|2616.41
05:55:34|2616.41
05:55:36|2616.41
05:55:37|2616.41
05:55:37|2616.57
05:55:38|2616.57
05:55:40|2616.57
05:55:40|2616.57
05:55:42|2616.57
05:55:42|2616.57
05:55:43|2616.57
05:55:45|2616.57
05:55:45|2616.57
05:55:46|2616.57
05:55:48|2616.57
05:55:48|2616.57
05:55:50|2616.57
05:55:50|2616.57
05:55:51|2616.57
05:55:53|2616.57
05:55:53|2616.57
05:55:55|2616.4
05:55:55|2616.4
05:55:56|2616.4
05:55:57|2616.4
05:55:58|2616.4
05:56:00|2616.4
05:56:01|2616.4
05:56:02|2616.4
05:56:03|2616.4
05:56:04|2616.4
05:56:05|2616.4
05:56:06|2616.4
05:56:07|2616.4
05:56:08|2616.4
05:56:09|2616.4
05:56:10|2616.4
05:56:11|2616.4
05:56:12|2616.4
05:56:13|2616.4
05:56:14|2616.4
05:56:15|2616.4
05:56:16|2616.
05:56:17|2616.
05:56:18|2616.
05:56:20|2616.
05:56:21|2616.19
05:56:22|2616.19
05:56:23|2616.19
05:56:24|2616.19
05:56:25|2616.19
05:56:26|2616.19
05:56:27|2616.19
05:56:28|2616.19
05:56:29|2616.19
05:56:30|2616.19
05:56:31|2616.19
05:56:32|2616.19
05:56:33|2616.19
05:56:34|2616.19
05:56:35|2616.19
05:56:36|2616.19
05:56:37|2616.19
05:56:38|2616.19
05:56:39|2616.19
05:56:40|2616.19
05:56:41|2616.19
05:56:42|2616.19
05:56:43|2616.19
05:56:44|2616.19
05:56:45|2616.19
05:56:47|2616.19
05:56:47|2616.19
05:56:48|2616.19
05:56:49|2616.19
05:56:50|2616.19
05:56:51|2616.19
05:56:52|2616.19
05:56:53|2616.19
05:56:54|2616.51
05:56:55|2616.51
05:56:56|2616.51
05:56:57|2616.51
05:56:58|2616.51
05:56:59|2616.51
05:57:00|2616.51
05:57:01|2616.51
05:57:02|2616.51
05:57:03|2617.
05:57:05|2617.
05:57:05|2617.
05:57:07|2617.
05:57:08|2617.
05:57:08|2617.
05:57:10|2617.
05:57:10|2617.
05:57:11|2617.
05:57:12|2617.
05:57:13|2617.
05:57:14|2617.
05:57:16|2617.
05:57:16|2617.
05:57:18|2616.88
05:57:19|2616.88
05:57:20|2616.88
05:57:21|2616.88
05:57:23|2616.88
05:57:23|2616.88
05:57:25|2616.88
05:57:26|2616.88
05:57:27|2616.88
05:57:28|2616.88
05:57:29|2616.88
05:57:30|2616.88
05:57:31|2616.89
05:57:32|2616.89
05:57:33|2616.89
05:57:34|2616.89
05:57:35|2616.89
05:57:36|2616.89
05:57:37|2616.89
05:57:38|2616.24
05:57:39|2616.24
05:57:41|2616.24
05:57:41|2616.24
05:57:42|2616.24
05:57:43|2616.24
05:57:44|2616.24
05:57:45|2616.24
05:57:46|2616.24
05:57:47|2616.24
05:57:48|2616.24
05:57:49|2616.24
05:57:51|2616.24
05:57:52|2616.41
05:57:53|2616.41
05:57:54|2616.41
05:57:54|2616.41
05:57:56|2616.35
05:57:57|2616.36
05:57:58|2616.36
05:57:59|2616.35
05:58:00|2616.35
05:58:00|2616.35
05:58:02|2616.35
05:58:03|2616.35
05:58:04|2616.35
05:58:05|2616.35
05:58:06|2616.35
05:58:07|2616.35
05:58:08|2616.35
05:58:09|2616.35
05:58:10|2616.35
05:58:11|2616.35
05:58:12|2616.35
05:58:13|2616.35
05:58:13|2616.35
05:58:15|2616.35
05:58:16|2616.35
05:58:17|2616.35
05:58:18|2616.35
05:58:19|2616.35
05:58:20|2616.09
05:58:22|2616.52
05:58:22|2616.52
05:58:24|2616.6
05:58:25|2616.6
05:58:26|2616.86
05:58:27|2617.14
05:58:28|2616.99
05:58:30|2616.99
05:58:30|2616.99
05:58:32|2617.26
05:58:32|2617.26
05:58:33|2617.24
05:58:35|2617.18
05:58:35|2617.18
05:58:37|2617.27
05:58:38|2617.27
05:58:39|2617.27
05:58:40|2617.27
05:58:41|2617.24
05:58:42|2617.24
05:58:43|2617.24
05:58:44|2617.24
05:58:45|2617.24
05:58:46|2617.24
05:58:47|2617.24
05:58:48|2617.24
05:58:49|2617.24
05:58:50|2617.24
05:58:51|2617.24
05:58:52|2617.24
05:58:53|2617.24
05:58:55|2617.31
05:58:55|2617.31
05:58:56|2617.31
05:58:57|2617.31
05:58:58|2617.31
05:58:59|2617.31
05:59:00|2617.31
05:59:01|2617.31
05:59:02|2617.31
05:59:03|2617.31
05:59:04|2617.18
05:59:05|2617.18
05:59:06|2617.18
05:59:07|2616.53
05:59:08|2616.53
05:59:09|2616.53
05:59:10|2616.37
05:59:11|2616.37
05:59:12|2616.37
05:59:13|2616.
05:59:14|2616.
05:59:15|2616.
05:59:16|2616.
05:59:17|2616.
05:59:18|2616.
05:59:19|2616.
05:59:21|2616.
05:59:22|2616.
05:59:23|2616.45
05:59:25|2616.45
05:59:25|2616.45
05:59:26|2616.45
05:59:27|2616.45
05:59:28|2616.45
05:59:29|2616.45
05:59:30|2616.45
05:59:31|2616.45
05:59:32|2616.45
05:59:33|2616.45
05:59:34|2616.45
05:59:36|2616.45
05:59:36|2616.45
05:59:37|2616.45
05:59:39|2616.45
05:59:40|2616.
05:59:41|2616.
05:59:41|2616.
05:59:42|2616.
05:59:44|2616.
05:59:45|2616.
05:59:45|2616.
05:59:47|2616.
05:59:48|2616.
05:59:49|2616.
05:59:50|2616.
05:59:51|2616.
05:59:52|2616.
05:59:53|2616.
05:59:53|2616.
05:59:54|2616.
05:59:56|2616.
05:59:57|2616.
05:59:58|2616.
05:59:59|2616.
06:00:00|2614.35
06:00:01|2614.2
06:00:02|2614.2
06:00:03|2614.2
06:00:04|2614.2
06:00:05|2614.2
06:00:06|2614.2
06:00:07|2614.2
06:00:08|2614.2
06:00:09|2614.2
06:00:10|2614.42
06:00:11|2614.42
06:00:12|2614.93
06:00:13|2614.93
06:00:14|2614.93
06:00:15|2614.93
06:00:16|2615.5
06:00:17|2615.5
06:00:18|2615.5
06:00:19|2615.5
06:00:20|2615.5
06:00:22|2615.5
06:00:23|2615.5
06:00:24|2615.5
06:00:25|2615.5
06:00:27|2616.62
06:00:27|2616.62
06:00:28|2616.62
06:00:29|2616.62
06:00:30|2616.62
06:00:31|2617.12
06:00:32|2617.17
06:00:34|2617.17
06:00:35|2617.17
06:00:36|2616.72
06:00:37|2616.72
06:00:38|2616.72
06:00:40|2616.72
06:00:40|2616.72
06:00:41|2616.72
06:00:42|2616.72
06:00:43|2616.72
06:00:44|2616.72
06:00:45|2616.72
06:00:46|2616.72
06:00:47|2616.72
06:00:48|2616.72
06:00:49|2616.72
06:00:50|2616.72
06:00:51|2616.72
06:00:52|2616.72
06:00:53|2616.72
06:00:54|2617.97
06:00:55|2617.97
06:00:56|2617.97
06:00:57|2617.97
06:00:58|2617.97
06:00:59|2617.97
06:01:00|2617.97
06:01:01|2617.97
06:01:02|2617.97
06:01:03|2617.97
06:01:04|2617.93
06:01:05|2617.93
06:01:06|2617.93
06:01:07|2617.93
06:01:08|2617.93
06:01:09|2617.93
06:01:10|2617.93
06:01:11|2617.93
06:01:12|2617.93
06:01:13|2617.93
06:01:14|2617.46
06:01:15|2616.85
06:01:16|2616.85
06:01:17|2616.85
06:01:18|2616.85
06:01:19|2616.85
06:01:20|2616.85
06:01:21|2616.85
06:01:23|2616.85
06:01:23|2617.02
06:01:25|2617.02
06:01:26|2617.02
06:01:27|2617.02
06:01:28|2617.02
06:01:29|2617.02
06:01:30|2617.02
06:01:31|2617.02
06:01:32|2617.02
06:01:33|2617.02
06:01:34|2617.25
06:01:35|2617.02
06:01:36|2617.02
06:01:37|2617.02
06:01:38|2617.02
06:01:39|2617.02
06:01:40|2617.02
06:01:40|2617.02
06:01:41|2617.02
06:01:43|2617.02
06:01:44|2617.01
06:01:45|2617.01
06:01:45|2617.01
06:01:47|2616.29
06:01:48|2616.29
06:01:49|2616.29
06:01:50|2616.29
06:01:51|2616.29
06:01:51|2616.29
06:01:53|2616.29
06:01:54|2616.29
06:01:55|2616.06
06:01:56|2616.06
06:01:57|2616.06
06:01:58|2616.28
06:01:59|2616.28
06:02:00|2616.28
06:02:01|2616.28
06:02:02|2616.28
06:02:02|2616.28
06:02:03|2616.28
06:02:05|2616.28
06:02:06|2616.
06:02:07|2615.8
06:02:08|2616.13
06:02:09|2616.13
06:02:10|2616.13
06:02:11|2616.13
06:02:11|2616.13
06:02:13|2616.13
06:02:14|2616.13
06:02:15|2616.13
06:02:16|2616.13
06:02:17|2616.13
06:02:17|2616.13
06:02:19|2616.18
06:02:20|2616.06
06:02:21|2616.06
06:02:22|2616.05
06:02:23|2615.45
06:02:24|2615.45
06:02:26|2615.45
06:02:27|2615.41
06:02:28|2615.41
06:02:29|2615.41
06:02:30|2617.
06:02:32|2617.
06:02:32|2617.26
06:02:33|2617.26
06:02:34|2617.26
06:02:35|2617.26
06:02:36|2616.98
06:02:37|2616.98
06:02:38|2616.9
06:02:39|2616.13
06:02:40|2616.36
06:02:41|2616.19
06:02:42|2616.19
06:02:43|2616.19
06:02:44|2616.22
06:02:45|2616.22
06:02:46|2616.22
06:02:47|2616.01
06:02:48|2616.01
06:02:49|2616.01
06:02:50|2616.01
06:02:51|2616.01
06:02:52|2616.01
06:02:53|2616.01
06:02:54|2616.01
06:02:55|2616.01
06:02:56|2616.01
06:02:57|2616.01
06:02:58|2616.84
06:02:59|2616.84
06:03:00|2616.84
06:03:01|2616.79
06:03:02|2616.79
06:03:03|2616.78
06:03:04|2616.79
06:03:05|2616.79
06:03:06|2616.79
06:03:07|2616.79
06:03:08|2616.79
06:03:09|2616.79
06:03:10|2616.79
06:03:11|2616.79
06:03:12|2616.79
06:03:13|2616.34
06:03:14|2616.34
06:03:15|2616.34
06:03:16|2616.34
06:03:17|2616.34
06:03:18|2616.34
06:03:19|2616.34
06:03:20|2616.32
06:03:21|2616.06
06:03:22|2616.06
06:03:23|2616.17
06:03:24|2616.17
06:03:26|2616.17
06:03:27|2616.17
06:03:28|2616.17
06:03:30|2616.17
06:03:30|2616.17
06:03:32|2616.17
06:03:33|2616.
06:03:34|2616.
06:03:35|2616.
06:03:36|2616.21
06:03:37|2616.21
06:03:38|2616.21
06:03:39|2616.21
06:03:40|2616.21
06:03:42|2616.21
06:03:42|2616.21
06:03:43|2616.21
06:03:44|2616.21
06:03:45|2616.21
06:03:46|2616.21
06:03:47|2616.21
06:03:48|2616.21
06:03:49|2616.21
06:03:50|2616.21
06:03:51|2616.21
06:03:52|2616.21
06:03:53|2616.21
06:03:54|2616.21
06:03:55|2616.21
06:03:56|2616.21
06:03:57|2616.21
06:03:58|2616.21
06:03:59|2616.21
06:04:00|2616.21
06:04:01|2616.21
06:04:02|2616.
06:04:03|2616.
06:04:04|2616.
06:04:05|2616.
06:04:06|2616.
06:04:08|2616.
06:04:09|2616.
06:04:09|2615.93
06:04:10|2615.93
06:04:12|2615.93
06:04:12|2615.93
06:04:14|2615.32
06:04:15|2615.32
06:04:15|2615.32
06:04:17|2615.32
06:04:18|2615.01
06:04:19|2615.01
06:04:20|2615.01
06:04:21|2615.
06:04:22|2615.
06:04:22|2615.
06:04:24|2615.
06:04:24|2615.
06:04:26|2615.
06:04:28|2615.
06:04:29|2616.49
06:04:30|2616.49
06:04:31|2616.49
06:04:32|2617.04
06:04:33|2617.04
06:04:34|2617.04
06:04:35|2617.04
06:04:37|2617.04
06:04:37|2617.04
06:04:38|2617.04
06:04:39|2617.04
06:04:40|2617.04
06:04:41|2617.68
06:04:42|2617.68
06:04:44|2617.8
06:04:44|2617.8
06:04:46|2617.8
06:04:47|2617.8
06:04:47|2617.8
06:04:49|2617.8
06:04:50|2617.8
06:04:51|2617.8
06:04:52|2617.8
06:04:53|2617.8
06:04:54|2617.8
06:04:55|2617.8
06:04:57|2617.8
06:04:57|2617.8
06:04:58|2617.8
06:05:00|2617.8
06:05:01|2617.8
06:05:01|2617.8
06:05:03|2617.8
06:05:03|2617.68
06:05:04|2617.68
06:05:06|2617.64
06:05:06|2617.5
06:05:07|2617.5
06:05:08|2617.19
06:05:09|2617.19
06:05:10|2617.19
06:05:11|2616.6
06:05:12|2616.6
06:05:14|2616.6
06:05:15|2616.6
06:05:16|2616.42
06:05:17|2616.58
06:05:18|2616.58
06:05:19|2616.58
06:05:20|2616.58
06:05:20|2616.58
06:05:22|2616.58
06:05:23|2616.58
06:05:24|2616.6
06:05:25|2616.6
06:05:26|2616.
06:05:27|2615.63
06:05:28|2615.63
06:05:30|2615.63
06:05:31|2615.63
06:05:32|2615.76
06:05:33|2615.75
06:05:34|2615.75
06:05:35|2615.75
06:05:36|2615.75
06:05:37|2615.75
06:05:38|2615.75
06:05:40|2615.75
06:05:40|2615.75
06:05:41|2615.75
06:05:42|2615.75
06:05:44|2615.75
06:05:45|2615.75
06:05:46|2615.75
06:05:46|2615.9
06:05:47|2615.9
06:05:48|2615.9
06:05:50|2615.9
06:05:51|2615.9
06:05:52|2615.9
06:05:52|2615.88
06:05:54|2615.88
06:05:55|2615.3
06:05:56|2615.3
06:05:56|2615.3
06:05:58|2615.3
06:05:58|2615.3
06:05:59|2615.3
06:06:01|2615.3
06:06:01|2615.3
06:06:03|2615.3
06:06:04|2615.3
06:06:05|2615.3
06:06:06|2615.01
06:06:07|2614.7
06:06:08|2614.69
06:06:09|2614.69
06:06:10|2614.69
06:06:10|2614.69
06:06:12|2614.46
06:06:13|2614.46
06:06:14|2614.46
06:06:14|2614.12
06:06:16|2614.12
06:06:17|2614.12
06:06:18|2614.12
06:06:19|2614.12
06:06:20|2614.45
06:06:20|2614.45
06:06:22|2614.45
06:06:23|2613.37
06:06:24|2613.37
06:06:25|2613.37
06:06:26|2613.37
06:06:27|2613.37
06:06:28|2613.59
06:06:29|2613.59
06:06:30|2613.4
06:06:32|2613.01
06:06:33|2613.01
06:06:34|2613.01
06:06:35|2613.01
06:06:36|2613.01
06:06:37|2613.01
06:06:38|2613.01
06:06:39|2613.01
06:06:40|2613.01
06:06:41|2613.01
06:06:42|2613.01
06:06:43|2613.4
06:06:44|2613.03
06:06:45|2613.03
06:06:46|2613.03
06:06:47|2613.4
06:06:47|2613.4
06:06:49|2613.4
06:06:50|2613.4
06:06:51|2613.4
06:06:52|2613.4
06:06:53|2613.4
06:06:54|2613.4
06:06:55|2613.4
06:06:56|2613.4
06:06:57|2613.4
06:06:58|2613.4
06:06:59|2613.4
06:07:00|2613.4
06:07:00|2613.4
06:07:02|2613.4
06:07:03|2613.4
06:07:04|2613.4
06:07:05|2613.4
06:07:06|2613.4
06:07:07|2613.4
06:07:08|2613.4
06:07:08|2613.4
06:07:10|2613.4
06:07:11|2613.4
06:07:12|2613.4
06:07:13|2613.4
06:07:14|2613.4
06:07:15|2613.4
06:07:16|2613.
06:07:17|2612.11
06:07:18|2612.11
06:07:19|2612.11
06:07:20|2612.11
06:07:21|2612.11
06:07:22|2612.11
06:07:23|2612.11
06:07:24|2612.11
06:07:25|2611.62
06:07:26|2611.5
06:07:27|2611.5
06:07:28|2610.62
06:07:29|2610.62
06:07:30|2610.62
06:07:31|2610.62
06:07:32|2610.62
06:07:33|2610.62
06:07:34|2610.62
06:07:36|2610.62
06:07:36|2610.62
06:07:38|2610.01
06:07:39|2609.46
06:07:40|2609.42
06:07:40|2609.42
06:07:42|2609.42
06:07:43|2609.42
06:07:43|2609.42
06:07:45|2609.2
06:07:46|2609.55
06:07:47|2609.55
06:07:48|2609.55
06:07:49|2609.21
06:07:50|2609.21
06:07:52|2609.21
06:07:52|2609.21
06:07:53|2608.97
06:07:54|2608.97
06:07:55|2608.97
06:07:56|2608.97
06:07:57|2608.97
06:07:58|2608.97
06:07:59|2608.97
06:08:00|2608.97
06:08:01|2608.97
06:08:02|2608.97
06:08:03|2608.97
06:08:04|2608.97
06:08:05|2609.83
06:08:06|2609.83
06:08:07|2609.83
06:08:09|2609.83
06:08:10|2609.83
06:08:10|2610.26
06:08:11|2610.26
06:08:12|2610.26
06:08:14|2610.26
06:08:14|2610.26
06:08:15|2610.26
06:08:16|2610.26
06:08:17|2610.26
06:08:19|2610.26
06:08:19|2610.26
06:08:20|2610.26
06:08:22|2610.26
06:08:23|2610.26
06:08:24|2610.26
06:08:24|2610.31
06:08:25|2611.
06:08:27|2611.
06:08:27|2611.
06:08:29|2611.
06:08:30|2610.99
06:08:31|2610.99
06:08:33|2610.99
06:08:34|2610.73
06:08:35|2610.73
06:08:36|2610.73
06:08:37|2610.73
06:08:38|2610.73
06:08:40|2610.63
06:08:41|2610.63
06:08:41|2610.44
06:08:42|2610.53
06:08:44|2610.53
06:08:45|2610.53
06:08:46|2610.53
06:08:47|2610.53
06:08:48|2610.53
06:08:49|2610.53
06:08:50|2610.44
06:08:50|2610.44
06:08:51|2610.44
06:08:53|2610.44
06:08:53|2610.44
06:08:54|2610.44
06:08:56|2610.44
06:08:57|2610.23
06:08:58|2610.23
06:08:59|2610.23
06:09:00|2610.23
06:09:01|2610.23
06:09:02|2610.23
06:09:03|2610.23
06:09:04|2610.23
06:09:05|2610.23
06:09:06|2610.23
06:09:07|2610.23
06:09:08|2610.23
06:09:09|2610.23
06:09:10|2610.23
06:09:11|2610.23
06:09:12|2610.25
06:09:13|2610.66
06:09:13|2610.66
06:09:15|2610.66
06:09:15|2610.66
06:09:17|2610.28
06:09:18|2610.28
06:09:19|2610.28
06:09:20|2610.91
06:09:20|2610.91
06:09:21|2610.91
06:09:23|2610.91
06:09:24|2610.91
06:09:25|2610.91
06:09:25|2610.91
06:09:27|2610.2
06:09:28|2610.2
06:09:29|2610.2
06:09:29|2610.2
06:09:31|2610.2
06:09:33|2610.2
06:09:33|2610.2
06:09:34|2610.2
06:09:36|2610.2
06:09:37|2610.2
06:09:38|2610.08
06:09:39|2610.08
06:09:39|2610.08
06:09:41|2610.08
06:09:42|2610.
06:09:43|2610.
06:09:44|2610.
06:09:45|2610.
06:09:46|2610.
06:09:46|2608.99
06:09:47|2608.97
06:09:48|2608.86
06:09:49|2608.86
06:09:51|2608.49
06:09:51|2607.72
06:09:52|2607.57
06:09:53|2607.21
06:09:55|2607.32
06:09:55|2607.32
06:09:56|2607.01
06:09:57|2607.01
06:09:59|2607.01
06:09:59|2607.01
06:10:01|2607.01
06:10:01|2607.01
06:10:02|2607.01
06:10:03|2607.01
06:10:05|2607.01
06:10:05|2607.01
06:10:06|2607.03
06:10:07|2607.03
06:10:09|2607.03
06:10:10|2607.03
06:10:11|2607.03
06:10:12|2607.03
06:10:13|2607.03
06:10:14|2607.03
06:10:14|2607.03
06:10:16|2607.03
06:10:17|2607.03
06:10:18|2607.03
06:10:19|2607.03
06:10:20|2607.03
06:10:20|2607.03
06:10:22|2606.22
06:10:23|2606.22
06:10:23|2606.22
06:10:24|2606.22
06:10:25|2606.22
06:10:27|2606.22
06:10:28|2606.22
06:10:29|2606.25
06:10:30|2606.25
06:10:31|2606.25
06:10:32|2606.25
06:10:33|2606.25
06:10:34|2606.25
06:10:35|2606.25
06:10:36|2606.25
06:10:37|2606.25
06:10:38|2606.25
06:10:39|2606.25
06:10:40|2606.06
06:10:41|2606.06
06:10:42|2606.06
06:10:43|2605.77
06:10:44|2605.77
06:10:45|2605.77
06:10:46|2605.77
06:10:47|2605.77
06:10:48|2605.77
06:10:49|2605.77
06:10:51|2605.77
06:10:51|2605.77
06:10:52|2605.77
06:10:53|2605.77
06:10:54|2605.77
06:10:55|2605.5
06:10:56|2605.5
06:10:57|2605.5
06:10:59|2604.69
06:11:00|2604.45
06:11:01|2604.45
06:11:02|2603.93
06:11:03|2604.58
06:11:04|2604.34
06:11:04|2602.89
06:11:06|2603.69
06:11:07|2603.42
06:11:08|2603.84
06:11:09|2602.83
06:11:10|2602.83
06:11:11|2602.83
06:11:12|2602.83
06:11:13|2602.83
06:11:14|2604.64
06:11:15|2604.32
06:11:16|2604.32
06:11:17|2604.32
06:11:18|2606.16
06:11:19|2606.16
06:11:20|2606.16
06:11:21|2606.16
06:11:22|2606.5
06:11:23|2606.5
06:11:24|2606.53
06:11:25|2606.53
06:11:26|2606.53
06:11:27|2606.38
06:11:28|2605.77
06:11:29|2605.77
06:11:30|2605.77
06:11:31|2605.77
06:11:32|2605.77
06:11:33|2605.77
06:11:34|2605.77
06:11:36|2605.77
06:11:36|2605.77
06:11:37|2605.56
06:11:39|2605.56
06:11:40|2605.56
06:11:41|2605.56
06:11:41|2605.56
06:11:42|2605.56
06:11:43|2605.56
06:11:44|2605.56
06:11:45|2605.56
06:11:47|2605.56
06:11:48|2605.56
06:11:49|2605.56
06:11:50|2605.56
06:11:51|2606.62
06:11:52|2606.62
06:11:53|2606.48
06:11:54|2606.35
06:11:55|2605.26
06:11:56|2605.26
06:11:57|2605.26
06:11:58|2605.26
06:11:59|2605.26
06:12:00|2605.26
06:12:01|2605.26
06:12:02|2605.26
06:12:03|2605.26
06:12:05|2606.06
06:12:05|2606.06
06:12:06|2606.06
06:12:07|2606.06
06:12:08|2606.06
06:12:09|2606.06
06:12:11|2606.06
06:12:12|2606.06
06:12:12|2606.06
06:12:14|2606.06
06:12:14|2606.06
06:12:16|2604.55
06:12:16|2604.55
06:12:17|2604.
06:12:18|2604.
06:12:19|2604.
06:12:21|2604.
06:12:22|2604.
06:12:23|2604.
06:12:24|2603.74
06:12:25|2603.74
06:12:26|2603.74
06:12:26|2603.74
06:12:28|2603.74
06:12:29|2603.74
06:12:30|2603.74
06:12:30|2603.74
06:12:32|2603.74
06:12:32|2603.74
06:12:34|2603.74
06:12:35|2603.74
06:12:36|2603.74
06:12:37|2603.74
06:12:38|2603.74
06:12:40|2603.74
06:12:40|2603.74
06:12:41|2603.74
06:12:42|2602.65
06:12:43|2602.65
06:12:44|2602.65
06:12:45|2602.65
06:12:46|2602.65
06:12:47|2603.09
06:12:48|2603.09
06:12:49|2603.09
06:12:50|2603.09
06:12:52|2603.09
06:12:53|2602.98
06:12:54|2603.25
06:12:56|2604.26
06:12:56|2604.26
06:12:57|2604.26
06:12:58|2604.52
06:12:59|2604.52
06:13:00|2604.52
06:13:01|2604.52
06:13:02|2604.52
06:13:03|2604.52
06:13:04|2604.52
06:13:05|2604.52
06:13:06|2604.14
06:13:07|2604.14
06:13:08|2604.14
06:13:09|2604.14
06:13:10|2604.14
06:13:11|2604.14
06:13:12|2604.14
06:13:13|2604.14
06:13:14|2604.14
06:13:15|2604.14
06:13:16|2604.14
06:13:17|2604.14
06:13:18|2604.14
06:13:19|2602.74
06:13:20|2602.74
06:13:21|2601.28
06:13:22|2598.24
06:13:24|2599.
06:13:24|2599.
06:13:25|2600.
06:13:26|2600.
06:13:28|2600.
06:13:29|2600.5
06:13:29|2600.5
06:13:30|2600.5
06:13:31|2600.5
06:13:33|2600.5
06:13:34|2600.5
06:13:35|2600.5
06:13:36|2599.5
06:13:38|2598.7
06:13:39|2598.7
06:13:40|2598.7
06:13:41|2598.7
06:13:43|2597.96
06:13:43|2598.34
06:13:44|2598.61
06:13:45|2598.53
06:13:46|2598.53
06:13:47|2598.53
06:13:48|2598.53
06:13:49|2598.93
06:13:50|2598.93
06:13:51|2598.93
06:13:52|2598.93
06:13:53|2598.93
06:13:54|2595.42
06:13:55|2595.77
06:13:56|2595.93
06:13:57|2595.93
06:13:58|2596.08
06:13:59|2595.98
06:14:00|2595.98
06:14:01|2595.98
06:14:02|2595.98
06:14:03|2595.83
06:14:04|2595.87
06:14:05|2595.87
06:14:06|2595.59
06:14:07|2595.59
06:14:08|2595.86
06:14:09|2595.84
06:14:10|2596.36
06:14:11|2596.36
06:14:13|2596.35
06:14:13|2596.12
06:14:14|2596.97
06:14:16|2596.97
06:14:17|2596.97
06:14:18|2596.97
06:14:19|2598.12
06:14:20|2598.12
06:14:21|2597.13
06:14:22|2597.13
06:14:22|2596.87
06:14:24|2596.5
06:14:25|2596.5
06:14:26|2596.5
06:14:26|2595.39
06:14:28|2595.05
06:14:28|2595.05
06:14:30|2593.98
06:14:30|2593.51
06:14:32|2593.51
06:14:33|2593.78
06:14:34|2593.58
06:14:35|2593.68
06:14:36|2593.
06:14:37|2591.52
06:14:39|2590.
06:14:39|2589.82
06:14:40|2590.67
06:14:41|2592.26
06:14:43|2593.
06:14:44|2593.
06:14:45|2594.31
06:14:46|2594.5
06:14:47|2593.86
06:14:47|2592.76
06:14:49|2590.74
06:14:50|2590.74
06:14:50|2590.52
06:14:51|2590.52
06:14:52|2590.63
06:14:54|2591.19
06:14:54|2591.19
06:14:56|2591.19
06:14:57|2592.62
06:14:57|2592.62
06:14:59|2592.62
06:15:00|2592.62
06:15:01|2592.62
06:15:02|2592.62
06:15:03|2593.98
06:15:04|2593.6
06:15:05|2593.6
06:15:06|2593.14
06:15:07|2592.76
06:15:08|2592.76
06:15:09|2594.12
06:15:10|2596.11
06:15:11|2598.01
06:15:12|2598.69
06:15:13|2597.99
06:15:14|2597.76
06:15:15|2599.61
06:15:16|2599.61
06:15:17|2599.85
06:15:18|2600.5
06:15:19|2600.5
06:15:20|2600.5
06:15:21|2601.
06:15:22|2602.04
06:15:23|2603.1
06:15:24|2603.04
06:15:26|2603.04
06:15:26|2602.92
06:15:27|2601.89
06:15:28|2600.97
06:15:29|2600.97
06:15:31|2600.97
06:15:32|2600.97
06:15:33|2601.6
06:15:33|2601.
06:15:34|2600.87
06:15:36|2600.73
06:15:37|2600.73
06:15:38|2600.73
06:15:39|2600.73
06:15:40|2600.73
06:15:41|2600.73
06:15:42|2600.73
06:15:43|2600.73
06:15:44|2601.02
06:15:45|2600.19
06:15:46|2599.5
06:15:48|2600.16
06:15:48|2600.15
06:15:49|2600.15
06:15:50|2600.14
06:15:51|2600.56
06:15:52|2601.31
06:15:53|2600.6
06:15:54|2600.6
06:15:55|2600.6
06:15:56|2600.6
06:15:57|2600.6
06:15:58|2600.6
06:15:59|2600.6
06:16:00|2599.51
06:16:01|2599.27
06:16:02|2599.27
06:16:03|2598.59
06:16:04|2598.59
06:16:05|2598.59
06:16:06|2598.59
06:16:07|2599.54
06:16:08|2599.9
06:16:09|2600.5
06:16:10|2601.37
06:16:11|2600.97
06:16:12|2600.33
06:16:13|2600.34
06:16:14|2600.73
06:16:15|2600.77
06:16:16|2600.77
06:16:17|2600.22
06:16:19|2599.5
06:16:19|2599.5
06:16:20|2599.5
06:16:22|2599.5
06:16:22|2599.5
06:16:24|2600.77
06:16:24|2600.77
06:16:25|2599.38
06:16:26|2599.38
06:16:27|2599.38
06:16:28|2598.89
06:16:29|2598.89
06:16:31|2599.6
06:16:31|2600.02
06:16:33|2600.02
06:16:33|2600.02
06:16:35|2600.05
06:16:35|2600.77
06:16:37|2600.77
06:16:37|2600.77
06:16:39|2600.86
06:16:40|2600.86
06:16:42|2600.86
06:16:42|2600.86
06:16:44|2600.86
06:16:45|2599.65
06:16:46|2599.65
06:16:46|2599.65
06:16:48|2599.65
06:16:49|2599.65
06:16:50|2599.65
06:16:50|2601.33
06:16:51|2601.33
06:16:52|2601.33
06:16:53|2601.39
06:16:55|2601.39
06:16:56|2601.39
06:16:57|2601.39
06:16:57|2601.76
06:16:58|2602.25
06:17:00|2602.25
06:17:01|2602.25
06:17:02|2602.25
06:17:03|2602.25
06:17:04|2602.25
06:17:05|2602.25
06:17:06|2602.98
06:17:07|2602.98
06:17:08|2602.86
06:17:08|2602.86
06:17:10|2602.86
06:17:11|2602.86
06:17:12|2602.79
06:17:13|2602.59
06:17:14|2602.59
06:17:15|2601.79
06:17:16|2601.79
06:17:17|2601.79
06:17:18|2601.79
06:17:19|2601.79
06:17:20|2601.73
06:17:21|2601.73
06:17:22|2601.73
06:17:23|2601.73
06:17:24|2601.73
06:17:25|2601.73
06:17:26|2601.73
06:17:27|2601.73
06:17:28|2601.73
06:17:29|2601.73
06:17:30|2601.73
06:17:31|2603.66
06:17:32|2603.66
06:17:33|2603.66
06:17:34|2603.23
06:17:35|2603.23
06:17:36|2603.23
06:17:37|2602.62
06:17:39|2602.62
06:17:40|2603.94
06:17:41|2603.94
06:17:42|2603.94
06:17:44|2603.94
06:17:45|2603.94
06:17:45|2603.94
06:17:47|2603.94
06:17:48|2603.94
06:17:49|2603.94
06:17:50|2603.94
06:17:51|2604.
06:17:52|2604.
06:17:53|2603.67
06:17:54|2603.67
06:17:55|2603.67
06:17:56|2603.67
06:17:57|2603.67
06:17:58|2603.67
06:17:59|2603.67
06:18:00|2603.67
06:18:01|2603.47
06:18:02|2603.47
06:18:03|2603.47
06:18:04|2603.47
06:18:05|2603.47
06:18:06|2603.47
06:18:07|2602.53
06:18:08|2602.53
06:18:09|2602.53
06:18:10|2602.53
06:18:11|2602.53
06:18:12|2603.18
06:18:13|2603.53
06:18:14|2603.53
06:18:15|2603.53
06:18:16|2603.53
06:18:17|2603.53
06:18:18|2603.53
06:18:19|2603.53
06:18:21|2603.53
06:18:21|2603.53
06:18:22|2603.53
06:18:23|2603.53
06:18:24|2603.53
06:18:25|2603.53
06:18:26|2605.
06:18:27|2605.
06:18:28|2605.
06:18:29|2605.
06:18:30|2605.72
06:18:32|2605.72
06:18:32|2605.72
06:18:33|2605.72
06:18:34|2605.72
06:18:35|2605.18
06:18:36|2605.18
06:18:37|2604.97
06:18:38|2604.97
06:18:40|2604.97
06:18:41|2604.97
06:18:43|2604.97
06:18:44|2604.97
06:18:45|2604.97
06:18:47|2604.97
06:18:48|2604.97
06:18:49|2604.97
06:18:50|2604.97
06:18:51|2604.97
06:18:52|2604.97
06:18:53|2604.97
06:18:54|2604.97
06:18:55|2604.97
06:18:56|2604.97
06:18:57|2604.97
06:18:58|2604.99
06:18:59|2604.99
06:19:00|2605.45
06:19:01|2605.45
06:19:02|2605.45
06:19:03|2605.45
06:19:04|2605.45
06:19:05|2605.45
06:19:06|2605.45
06:19:07|2605.45
06:19:08|2605.45
06:19:09|2605.45
06:19:10|2605.45
06:19:11|2606.12
06:19:12|2606.12
06:19:13|2606.12
06:19:14|2606.12
06:19:15|2606.12
06:19:17|2606.62
06:19:17|2606.62
06:19:18|2606.62
06:19:19|2606.62
06:19:20|2606.62
06:19:21|2607.43
06:19:22|2607.43
06:19:23|2606.91
06:19:24|2606.91
06:19:25|2606.91
06:19:26|2606.91
06:19:27|2606.91
06:19:28|2606.91
06:19:29|2606.91
06:19:30|2606.91
06:19:31|2606.91
06:19:32|2606.91
06:19:33|2606.91
06:19:34|2606.91
06:19:35|2606.91
06:19:36|2606.91
06:19:37|2606.91
06:19:38|2606.91
06:19:39|2605.65
06:19:41|2605.5
06:19:42|2605.5
06:19:44|2605.5
06:19:44|2605.5
06:19:46|2605.5
06:19:47|2605.5
06:19:48|2605.5
06:19:49|2605.5
06:19:50|2605.18
06:19:51|2605.18
06:19:52|2605.18
06:19:53|2605.18
06:19:54|2605.18
06:19:55|2605.18
06:19:57|2605.18
06:19:57|2605.18
06:19:58|2604.62
06:19:59|2604.62
06:20:00|2604.62
06:20:01|2604.62
06:20:02|2604.62
06:20:03|2604.62
06:20:04|2604.62
06:20:05|2604.62
06:20:06|2604.62
06:20:07|2604.62
06:20:08|2604.62
06:20:09|2604.62
06:20:10|2604.62
06:20:11|2604.62
06:20:12|2604.62
06:20:13|2604.62
06:20:14|2604.62
06:20:15|2604.62
06:20:16|2604.62
06:20:17|2604.62
06:20:18|2604.62
06:20:19|2604.62
06:20:20|2604.62
06:20:22|2604.62
06:20:22|2604.62
06:20:24|2604.62
06:20:25|2604.32
06:20:25|2604.32
06:20:26|2604.32
06:20:27|2604.32
06:20:28|2604.32
06:20:30|2604.32
06:20:30|2604.32
06:20:32|2604.32
06:20:32|2604.35
06:20:34|2604.4
06:20:34|2604.4
06:20:35|2604.4
06:20:36|2604.4
06:20:37|2604.4
06:20:39|2604.4
06:20:40|2604.4
06:20:41|2604.25
06:20:42|2604.01
06:20:43|2604.01
06:20:44|2604.01
06:20:45|2604.01
06:20:46|2604.01
06:20:47|2604.01
06:20:49|2604.01
06:20:49|2604.33
06:20:50|2604.33
06:20:51|2604.33
06:20:53|2604.33
06:20:53|2604.33
06:20:54|2604.07
06:20:55|2604.07
06:20:56|2604.06
06:20:57|2604.64
06:20:58|2604.64
06:20:59|2604.64
06:21:00|2604.64
06:21:01|2604.64
06:21:02|2604.77
06:21:03|2604.77
06:21:04|2604.77
06:21:05|2604.77
06:21:06|2604.77
06:21:07|2604.77
06:21:08|2604.77
06:21:09|2604.02
06:21:10|2604.02
06:21:11|2604.02
06:21:12|2603.67
06:21:13|2603.67
06:21:14|2603.67
06:21:16|2603.67
06:21:16|2603.67
06:21:17|2603.67
06:21:18|2603.67
06:21:19|2603.67
06:21:20|2603.67
06:21:21|2603.67
06:21:22|2603.67
06:21:23|2605.41
06:21:24|2605.41
06:21:25|2605.41
06:21:26|2605.41
06:21:27|2605.68
06:21:28|2605.92
06:21:29|2605.92
06:21:30|2605.92
06:21:31|2605.92
06:21:32|2605.92
06:21:33|2605.92
06:21:34|2605.92
06:21:35|2605.92
06:21:36|2605.92
06:21:37|2605.5
06:21:38|2605.5
06:21:39|2605.5
06:21:40|2605.5
06:21:41|2605.5
06:21:43|2605.5
06:21:44|2605.5
06:21:45|2605.5
06:21:46|2605.5
06:21:48|2605.5
06:21:48|2605.5
06:21:49|2605.5
06:21:51|2605.5
06:21:52|2605.5
06:21:52|2605.5
06:21:54|2605.5
06:21:55|2605.5
06:21:56|2606.49
06:21:57|2606.5
06:21:58|2606.5
06:21:59|2606.66
06:22:00|2606.66
06:22:01|2606.66
06:22:02|2606.66
06:22:03|2606.66
06:22:04|2606.66
06:22:05|2606.66
06:22:06|2606.66
06:22:07|2606.66
06:22:08|2606.66
06:22:09|2606.66
06:22:10|2606.66
06:22:11|2606.66
06:22:12|2606.66
06:22:13|2606.69
06:22:14|2606.72
06:22:15|2606.72
06:22:16|2607.66
06:22:17|2607.66
06:22:18|2607.66
06:22:20|2607.66
06:22:20|2607.66
06:22:21|2607.66
06:22:22|2607.66
06:22:23|2607.66
06:22:24|2607.68
06:22:25|2607.68
06:22:26|2607.68
06:22:27|2607.68
06:22:28|2607.68
06:22:29|2607.65
06:22:30|2607.65
06:22:31|2607.65
06:22:32|2607.65
06:22:33|2607.65
06:22:34|2607.65
06:22:35|2607.52
06:22:36|2607.52
06:22:37|2607.52
06:22:38|2607.52
06:22:39|2607.52
06:22:40|2607.52
06:22:41|2607.52
06:22:42|2607.52
06:22:44|2607.52
06:22:45|2607.52
06:22:46|2607.52
06:22:48|2607.52
06:22:48|2607.52
06:22:49|2607.52
06:22:50|2607.52
06:22:52|2607.52
06:22:53|2607.52
06:22:54|2607.52
06:22:55|2607.52
06:22:56|2607.52
06:22:57|2606.93
06:22:58|2606.93
06:22:59|2606.93
06:23:00|2606.93
06:23:01|2606.93
06:23:02|2606.93
06:23:03|2606.93
06:23:04|2606.93
06:23:05|2606.93
06:23:06|2606.93
06:23:07|2606.93
06:23:08|2606.93
06:23:09|2606.85
06:23:10|2606.85
06:23:11|2606.85
06:23:12|2606.85
06:23:13|2606.85
06:23:14|2606.85
06:23:15|2606.85
06:23:16|2606.85
06:23:17|2606.85
06:23:18|2606.85
06:23:19|2606.85
06:23:20|2606.85
06:23:21|2606.85
06:23:22|2606.85
06:23:23|2606.85
06:23:24|2606.78
06:23:25|2606.78
06:23:26|2606.78
06:23:27|2606.07
06:23:28|2606.07
06:23:29|2606.08
06:23:30|2606.03
06:23:31|2606.03
06:23:32|2606.03
06:23:33|2606.03
06:23:34|2606.03
06:23:35|2606.03
06:23:36|2606.03
06:23:37|2606.03
06:23:38|2606.03
06:23:39|2606.03
06:23:40|2606.03
06:23:41|2606.03
06:23:42|2606.03
06:23:43|2606.03
06:23:44|2606.03
06:23:46|2606.03
06:23:47|2606.03
06:23:47|2606.03
06:23:49|2607.34
06:23:49|2607.34
06:23:50|2607.51
06:23:51|2607.51
06:23:53|2607.51
06:23:54|2607.51
06:23:55|2607.51
06:23:56|2607.51
06:23:57|2607.87
06:23:58|2607.87
06:23:59|2607.87
06:24:00|2607.87
06:24:01|2607.87
06:24:02|2607.87
06:24:03|2607.6
06:24:05|2607.6
06:24:05|2607.6
06:24:06|2607.6
06:24:07|2607.6
06:24:08|2607.6
06:24:10|2607.6
06:24:10|2607.6
06:24:11|2606.5
06:24:13|2606.5
06:24:14|2605.56
06:24:14|2605.61
06:24:16|2605.61
06:24:16|2605.61
06:24:17|2605.61
06:24:18|2605.61
06:24:19|2605.61
06:24:20|2605.61
06:24:21|2605.61
06:24:22|2605.61
06:24:24|2605.61
06:24:25|2606.27
06:24:26|2606.27
06:24:26|2606.27
06:24:28|2606.27
06:24:29|2606.27
06:24:30|2607.09
06:24:30|2607.09
06:24:31|2607.09
06:24:33|2607.09
06:24:34|2607.09
06:24:34|2607.09
06:24:36|2606.95
06:24:36|2606.95
06:24:37|2606.95
06:24:39|2606.95
06:24:40|2606.95
06:24:41|2606.95
06:24:42|2606.95
06:24:43|2606.95
06:24:44|2606.95
06:24:44|2606.95
06:24:46|2606.95
06:24:47|2606.82
06:24:48|2606.82
06:24:49|2606.82
06:24:50|2606.82
06:24:51|2606.82
06:24:52|2606.82
06:24:53|2606.82
06:24:54|2606.82
06:24:55|2605.92
06:24:57|2605.92
06:24:57|2605.92
06:24:58|2605.92
06:24:59|2605.92
06:25:00|2605.92
06:25:01|2605.92
06:25:02|2605.92
06:25:03|2605.92
06:25:04|2605.5
06:25:05|2605.5
06:25:06|2605.5
06:25:07|2605.5
06:25:09|2605.5
06:25:10|2605.5
06:25:10|2605.5
06:25:12|2605.5
06:25:12|2605.5
06:25:13|2605.5
06:25:15|2605.5
06:25:16|2605.5
06:25:16|2606.2
06:25:17|2606.2
06:25:18|2606.2
06:25:20|2606.2
06:25:20|2605.94
06:25:21|2605.94
06:25:22|2605.94
06:25:23|2605.94
06:25:24|2605.94
06:25:25|2605.94
06:25:27|2605.94
06:25:27|2605.94
06:25:29|2605.94
06:25:29|2605.94
06:25:31|2605.94
06:25:31|2605.94
06:25:32|2605.94
06:25:33|2605.94
06:25:34|2605.94
06:25:35|2605.94
06:25:37|2605.94
06:25:38|2605.94
06:25:38|2605.94
06:25:39|2605.94
06:25:40|2605.94
06:25:41|2605.52
06:25:42|2605.52
06:25:43|2605.51
06:25:45|2605.51
06:25:46|2605.51
06:25:47|2604.54
06:25:48|2605.6
06:25:50|2605.6
06:25:51|2606.5
06:25:52|2606.5
06:25:53|2606.5
06:25:54|2606.5
06:25:55|2606.5
06:25:56|2606.5
06:25:57|2606.5
06:25:58|2606.5
06:25:59|2606.5
06:26:00|2606.5
06:26:02|2606.5
06:26:02|2607.57
06:26:03|2607.57
06:26:04|2607.57
06:26:05|2607.57
06:26:06|2607.67
06:26:07|2607.67
06:26:08|2607.67
06:26:09|2607.67
06:26:10|2607.67
06:26:11|2607.67
06:26:12|2607.58
06:26:13|2607.58
06:26:14|2607.58
06:26:15|2607.58
06:26:16|2607.58
06:26:17|2607.58
06:26:18|2607.58
06:26:19|2607.58
06:26:20|2607.58
06:26:21|2607.58
06:26:22|2607.58
06:26:23|2607.58
06:26:24|2607.58
06:26:25|2607.57
06:26:26|2607.9
06:26:27|2607.9
06:26:28|2608.2
06:26:29|2608.2
06:26:30|2608.2
06:26:31|2608.2
06:26:32|2608.2
06:26:33|2608.2
06:26:34|2608.2
06:26:35|2608.2
06:26:36|2608.2
06:26:37|2609.04
06:26:38|2609.04
06:26:39|2608.71
06:26:40|2608.73
06:26:41|2608.73
06:26:42|2608.73
06:26:43|2608.73
06:26:44|2608.73
06:26:45|2608.93
06:26:46|2608.93
06:26:48|2608.93
06:26:48|2609.22
06:26:50|2609.22
06:26:51|2609.23
06:26:52|2609.14
06:26:53|2608.52
06:26:54|2608.52
06:26:55|2608.52
06:26:56|2608.52
06:26:57|2608.52
06:26:58|2608.52
06:26:59|2608.52
06:27:00|2608.52
06:27:01|2608.52
06:27:02|2608.52
06:27:03|2608.09
06:27:04|2608.09
06:27:05|2608.09
06:27:06|2608.09
06:27:07|2608.09
06:27:08|2608.09
06:27:09|2608.09
06:27:10|2608.09
06:27:11|2608.09
06:27:12|2608.18
06:27:13|2607.88
06:27:14|2607.88
06:27:15|2607.88
06:27:16|2607.88
06:27:17|2607.88
06:27:18|2607.88
06:27:19|2607.88
06:27:20|2607.88
06:27:21|2607.88
06:27:22|2607.
06:27:23|2607.
06:27:24|2606.78
06:27:25|2606.78
06:27:26|2606.78
06:27:27|2606.78
06:27:28|2606.78
06:27:30|2606.78
06:27:30|2606.78
06:27:31|2606.86
06:27:32|2606.86
06:27:33|2606.61
06:27:34|2606.61
06:27:35|2606.78
06:27:36|2606.89
06:27:37|2606.89
06:27:38|2606.7
06:27:39|2606.7
06:27:40|2606.64
06:27:41|2606.64
06:27:42|2606.64
06:27:43|2606.64
06:27:44|2606.64
06:27:45|2606.64
06:27:46|2606.64
06:27:47|2606.64
06:27:49|2606.64
06:27:49|2606.64
06:27:51|2606.64
06:27:52|2606.64
06:27:53|2606.16
06:27:54|2606.16
06:27:55|2606.16
06:27:56|2606.16
06:27:57|2606.16
06:27:58|2606.16
06:27:59|2606.16
06:28:00|2606.16
06:28:01|2606.16
06:28:02|2606.16
06:28:03|2606.16
06:28:04|2606.78
06:28:05|2606.78
06:28:06|2607.26
06:28:07|2607.26
06:28:08|2607.26
06:28:09|2608.
06:28:11|2608.
06:28:11|2608.
06:28:12|2608.
06:28:13|2608.
06:28:14|2608.
06:28:15|2606.72
06:28:16|2606.43
06:28:17|2606.41
06:28:18|2606.41
06:28:20|2606.41
06:28:20|2605.8
06:28:22|2605.88
06:28:22|2605.86
06:28:23|2605.74
06:28:25|2605.73
06:28:25|2605.74
06:28:27|2605.74
06:28:27|2605.74
06:28:28|2605.74
06:28:29|2605.74
06:28:30|2605.74
06:28:32|2605.74
06:28:32|2605.74
06:28:33|2606.98
06:28:34|2606.98
06:28:35|2606.98
06:28:36|2607.81
06:28:37|2607.81
06:28:38|2607.99
06:28:39|2607.99
06:28:40|2607.99
06:28:41|2607.99
06:28:42|2607.99
06:28:43|2607.99
06:28:44|2607.99
06:28:45|2607.99
06:28:46|2607.99
06:28:47|2607.99
06:28:48|2607.99
06:28:50|2607.99
06:28:51|2607.99
06:28:52|2607.99
06:28:53|2607.99
06:28:54|2607.99
06:28:55|2607.99
06:28:56|2607.99
06:28:57|2607.99
06:28:58|2607.99
06:28:59|2607.99
06:29:00|2607.99
06:29:01|2607.94
06:29:03|2607.94
06:29:03|2607.94
06:29:04|2608.
06:29:05|2608.
06:29:06|2608.
06:29:07|2608.
06:29:08|2608.
06:29:09|2608.
06:29:10|2608.
06:29:11|2608.
06:29:12|2609.28
06:29:13|2609.28
06:29:14|2608.69
06:29:15|2608.69
06:29:16|2608.69
06:29:17|2608.69
06:29:18|2608.69
06:29:19|2608.69
06:29:20|2608.69
06:29:21|2608.69
06:29:22|2608.69
06:29:23|2608.69
06:29:24|2608.69
06:29:25|2608.69
06:29:27|2608.69
06:29:27|2608.69
06:29:28|2609.28
06:29:29|2609.15
06:29:30|2609.15
06:29:31|2609.15
06:29:32|2609.15
06:29:33|2609.15
06:29:34|2608.79
06:29:35|2608.79
06:29:36|2608.79
06:29:38|2608.79
06:29:39|2608.79
06:29:40|2608.79
06:29:41|2608.79
06:29:42|2608.79
06:29:43|2608.79
06:29:44|2608.79
06:29:45|2608.49
06:29:46|2608.49
06:29:47|2608.58
06:29:48|2608.58
06:29:49|2608.58
06:29:50|2608.58
06:29:51|2608.58
06:29:52|2608.58
06:29:54|2608.58
06:29:54|2608.58
06:29:55|2608.58
06:29:56|2608.58
06:29:58|2608.58
06:29:59|2608.58
06:29:59|2608.58
06:30:00|2608.58
06:30:02|2608.58
06:30:03|2608.58
06:30:04|2608.58
06:30:05|2608.58
06:30:06|2608.58
06:30:07|2608.58
06:30:08|2608.58
06:30:09|2608.58
06:30:10|2608.58
06:30:12|2606.83
06:30:12|2606.83
06:30:13|2606.62
06:30:14|2607.08
06:30:15|2607.08
06:30:16|2607.08
06:30:17|2607.08
06:30:18|2607.08
06:30:19|2607.08
06:30:20|2606.56
06:30:22|2605.61
06:30:22|2605.61
06:30:24|2605.61
06:30:24|2605.61
06:30:26|2605.61
06:30:26|2605.61
06:30:28|2605.61
06:30:28|2605.61
06:30:29|2605.61
06:30:31|2605.61
06:30:31|2605.61
06:30:32|2605.67
06:30:33|2605.67
06:30:34|2605.67
06:30:35|2605.5
06:30:37|2605.5
06:30:38|2605.5
06:30:39|2605.5
06:30:39|2605.9
06:30:40|2605.88
06:30:41|2605.88
06:30:42|2605.88
06:30:44|2605.9
06:30:44|2606.5
06:30:45|2607.36
06:30:46|2608.74
06:30:47|2608.74
06:30:48|2608.54
06:30:49|2608.54
06:30:50|2608.54
06:30:52|2608.54
06:30:54|2608.54
06:30:55|2608.54
06:30:55|2608.54
06:30:57|2609.42
06:30:58|2610.
06:30:59|2610.
06:31:00|2610.69
06:31:01|2610.69
06:31:02|2610.69
06:31:03|2611.24
06:31:04|2611.78
06:31:05|2612.5
06:31:06|2612.5
06:31:07|2612.5
06:31:09|2612.5
06:31:09|2612.5
06:31:10|2613.
06:31:11|2612.73
06:31:12|2612.42
06:31:13|2612.05
06:31:14|2612.05
06:31:15|2611.49
06:31:16|2610.56
06:31:17|2610.56
06:31:18|2610.62
06:31:19|2610.62
06:31:20|2610.62
06:31:21|2610.62
06:31:22|2610.91
06:31:23|2610.91
06:31:24|2610.91
06:31:25|2610.91
06:31:26|2610.91
06:31:27|2610.91
06:31:28|2610.91
06:31:29|2610.91
06:31:30|2610.91
06:31:31|2610.91
06:31:32|2610.91
06:31:33|2610.91
06:31:34|2610.91
06:31:35|2610.91
06:31:36|2610.91
06:31:37|2610.91
06:31:38|2611.36
06:31:39|2611.36
06:31:40|2611.71
06:31:41|2611.71
06:31:42|2611.62
06:31:43|2611.72
06:31:44|2611.72
06:31:45|2611.72
06:31:46|2611.72
06:31:47|2611.72
06:31:48|2611.72
06:31:49|2611.72
06:31:50|2611.7
06:31:51|2611.7
06:31:53|2611.7
06:31:54|2611.7
06:31:55|2611.69
06:31:56|2611.69
06:31:58|2611.69
06:31:58|2611.69
06:31:59|2611.69
06:32:00|2611.69
06:32:02|2611.66
06:32:02|2611.37
06:32:04|2611.36
06:32:04|2611.36
06:32:06|2611.53
06:32:07|2611.53
06:32:08|2611.53
06:32:09|2611.52
06:32:10|2612.25
06:32:11|2612.49
06:32:12|2612.49
06:32:12|2612.49
06:32:14|2612.49
06:32:15|2612.49
06:32:16|2613.55
06:32:17|2613.55
06:32:18|2613.55
06:32:19|2613.55
06:32:20|2613.55
06:32:20|2613.55
06:32:22|2613.55
06:32:23|2613.55
06:32:24|2613.55
06:32:25|2614.28
06:32:26|2614.28
06:32:26|2614.28
06:32:28|2614.28
06:32:28|2614.28
06:32:30|2614.28
06:32:31|2614.28
06:32:32|2614.28
06:32:33|2614.28
06:32:34|2615.42
06:32:35|2615.16
06:32:36|2615.16
06:32:37|2615.42
06:32:37|2615.42
06:32:39|2615.42
06:32:40|2615.5
06:32:41|2615.5
06:32:42|2615.5
06:32:43|2615.5
06:32:44|2615.5
06:32:45|2615.5
06:32:46|2615.5
06:32:47|2615.5
06:32:48|2615.5
06:32:49|2615.5
06:32:50|2615.5
06:32:51|2615.95
06:32:52|2615.94
06:32:53|2615.94
06:32:55|2615.94
06:32:56|2615.94
06:32:56|2615.75
06:32:58|2615.75
06:32:59|2615.75
06:33:01|2615.35
06:33:01|2615.35
06:33:02|2615.35
06:33:03|2615.31
06:33:04|2615.31
06:33:05|2615.31
06:33:07|2615.58
06:33:07|2615.58
06:33:09|2615.57
06:33:09|2615.54
06:33:10|2616.09
06:33:12|2616.08
06:33:13|2616.98
06:33:13|2617.
06:33:15|2617.
06:33:16|2617.
06:33:17|2617.22
06:33:18|2617.22
06:33:19|2617.84
06:33:20|2618.49
06:33:21|2618.64
06:33:22|2618.64
06:33:23|2618.64
06:33:24|2618.64
06:33:25|2618.64
06:33:25|2619.09
06:33:27|2619.09
06:33:28|2619.53
06:33:29|2619.53
06:33:30|2619.53
06:33:31|2619.53
06:33:32|2619.53
06:33:33|2619.53
06:33:34|2619.62
06:33:35|2619.6
06:33:36|2619.6
06:33:37|2619.6
06:33:38|2619.48
06:33:39|2619.
06:33:40|2619.
06:33:41|2619.
06:33:42|2619.
06:33:43|2617.9
06:33:44|2617.9
06:33:45|2617.9
06:33:46|2617.9
06:33:47|2617.9
06:33:47|2617.9
06:33:49|2617.9
06:33:50|2617.9
06:33:51|2617.9
06:33:52|2618.29
06:33:53|2619.34
06:33:54|2620.28
06:33:56|2620.07
06:33:57|2620.07
06:33:57|2620.07
06:33:58|2620.27
06:33:59|2620.45
06:34:00|2620.44
06:34:02|2620.44
06:34:03|2620.44
06:34:04|2620.44
06:34:04|2620.51
06:34:06|2620.12
06:34:07|2620.12
06:34:08|2620.12
06:34:09|2620.12
06:34:10|2620.12
06:34:11|2620.25
06:34:12|2620.63
06:34:13|2620.99
06:34:14|2621.88
06:34:15|2621.88
06:34:16|2622.01
06:34:16|2622.01
06:34:18|2622.01
06:34:19|2622.75
06:34:20|2622.7
06:34:21|2622.7
06:34:22|2622.83
06:34:23|2622.79
06:34:24|2622.91
06:34:25|2622.91
06:34:26|2622.91
06:34:27|2622.72
06:34:28|2622.72
06:34:29|2622.72
06:34:30|2622.01
06:34:31|2622.01
06:34:32|2622.01
06:34:33|2622.01
06:34:34|2622.01
06:34:35|2622.
06:34:36|2622.
06:34:37|2622.
06:34:38|2621.8
06:34:39|2621.8
06:34:40|2621.41
06:34:41|2621.41
06:34:42|2621.21
06:34:43|2621.02
06:34:44|2620.86
06:34:45|2620.86
06:34:46|2620.86
06:34:47|2620.86
06:34:48|2620.86
06:34:49|2621.18
06:34:50|2621.18
06:34:51|2621.18
06:34:52|2621.83
06:34:53|2621.83
06:34:54|2621.83
06:34:55|2621.31
06:34:57|2621.13
06:34:58|2621.13
06:34:59|2620.91
06:35:00|2620.87
06:35:01|2620.87
06:35:02|2620.87
06:35:03|2620.87
06:35:04|2620.87
06:35:05|2620.87
06:35:06|2620.87
06:35:08|2620.5
06:35:08|2620.5
06:35:09|2620.5
06:35:10|2620.5
06:35:11|2620.5
06:35:12|2620.5
06:35:13|2620.87
06:35:14|2620.88
06:35:15|2620.78
06:35:16|2620.5
06:35:17|2620.64
06:35:18|2620.64
06:35:19|2620.27
06:35:21|2620.27
06:35:21|2620.26
06:35:22|2619.85
06:35:23|2619.25
06:35:24|2619.25
06:35:25|2619.25
06:35:26|2619.25
06:35:27|2619.25
06:35:28|2619.26
06:35:29|2619.26
06:35:30|2619.26
06:35:31|2619.28
06:35:32|2619.28
06:35:33|2619.28
06:35:34|2619.52
06:35:35|2619.54
06:35:36|2621.5
06:35:37|2622.01
06:35:38|2622.01
06:35:40|2622.69
06:35:41|2623.52
06:35:41|2623.52
06:35:43|2623.27
06:35:44|2623.27
06:35:45|2622.49
06:35:45|2622.82
06:35:47|2622.82
06:35:47|2622.82
06:35:48|2622.82
06:35:49|2622.82
06:35:50|2622.82
06:35:51|2622.5
06:35:52|2622.5
06:35:53|2622.5
06:35:55|2622.5
06:35:56|2622.5
06:35:57|2622.5
06:35:58|2622.49
06:36:00|2622.49
06:36:01|2622.11
06:36:02|2622.37
06:36:03|2622.38
06:36:04|2622.49
06:36:05|2622.49
06:36:06|2622.49
06:36:07|2622.49
06:36:08|2622.49
06:36:09|2622.49
06:36:10|2622.49
06:36:11|2622.49
06:36:12|2622.49
06:36:13|2622.
06:36:14|2622.
06:36:15|2622.
06:36:16|2620.97
06:36:17|2620.97
06:36:18|2621.58
06:36:19|2621.58
06:36:20|2621.58
06:36:21|2621.58
06:36:22|2621.58
06:36:23|2621.58
06:36:24|2621.58
06:36:25|2622.34
06:36:26|2622.99
06:36:27|2622.99
06:36:28|2622.95
06:36:29|2622.95
06:36:30|2622.95
06:36:31|2622.95
06:36:32|2622.95
06:36:33|2622.95
06:36:34|2622.95
06:36:35|2622.95
06:36:37|2622.95
06:36:37|2622.95
06:36:38|2621.53
06:36:39|2620.98
06:36:40|2620.98
06:36:41|2621.24
06:36:42|2621.24
06:36:43|2621.24
06:36:44|2621.24
06:36:45|2620.58
06:36:46|2620.58
06:36:47|2620.58
06:36:48|2620.58
06:36:49|2620.58
06:36:50|2620.58
06:36:51|2621.09
06:36:52|2621.11
06:36:53|2621.11
06:36:54|2621.11
06:36:55|2621.11
06:36:56|2620.95
06:36:58|2620.78
06:36:59|2620.78
06:36:59|2620.78
06:37:01|2620.78
06:37:03|2621.14
06:37:03|2621.1
06:37:04|2621.1
06:37:05|2621.1
06:37:06|2620.92
06:37:07|2620.88
06:37:08|2621.07
06:37:09|2621.57
06:37:10|2623.
06:37:11|2623.
06:37:12|2623.
06:37:13|2623.
06:37:14|2623.
06:37:15|2623.
06:37:16|2623.
06:37:18|2623.
06:37:18|2623.
06:37:19|2623.
06:37:20|2623.
06:37:21|2623.
06:37:22|2623.
06:37:23|2622.91
06:37:24|2622.
06:37:26|2622.
06:37:27|2622.
06:37:27|2622.
06:37:29|2622.
06:37:30|2622.
06:37:31|2621.49
06:37:31|2621.49
06:37:33|2621.49
06:37:33|2621.49
06:37:35|2621.49
06:37:36|2621.49
06:37:36|2621.49
06:37:38|2621.49
06:37:39|2621.49
06:37:40|2621.49
06:37:41|2621.49
06:37:42|2621.49
06:37:43|2621.49
06:37:44|2621.49
06:37:45|2621.49
06:37:46|2620.01
06:37:47|2620.
06:37:48|2620.
06:37:49|2620.
06:37:50|2619.82
06:37:51|2620.2
06:37:52|2620.2
06:37:53|2620.2
06:37:54|2620.2
06:37:55|2620.2
06:37:56|2620.2
06:37:57|2620.2
06:37:58|2620.2
06:37:59|2621.49
06:38:01|2621.49
06:38:02|2621.49
06:38:03|2621.49
06:38:04|2621.49
06:38:05|2621.49
06:38:06|2621.49
06:38:07|2621.49
06:38:09|2621.49
06:38:09|2621.49
06:38:10|2621.49
06:38:11|2621.49
06:38:12|2621.49
06:38:13|2621.49
06:38:14|2621.49
06:38:15|2621.49
06:38:16|2621.49
06:38:18|2621.49
06:38:18|2620.53
06:38:20|2620.53
06:38:21|2620.53
06:38:22|2620.53
06:38:23|2620.53
06:38:24|2620.8
06:38:26|2620.8
06:38:26|2620.78
06:38:27|2620.78
06:38:28|2620.78
06:38:29|2620.78
06:38:30|2620.78
06:38:31|2620.78
06:38:32|2620.78
06:38:33|2620.78
06:38:34|2620.78
06:38:35|2620.78
06:38:36|2620.78
06:38:37|2620.78
06:38:38|2620.78
06:38:39|2620.78
06:38:40|2620.78
06:38:41|2620.78
06:38:42|2620.78
06:38:43|2620.78
06:38:44|2620.59
06:38:45|2620.22
06:38:47|2620.22
06:38:48|2620.16
06:38:48|2620.16
06:38:50|2620.16
06:38:50|2620.16
06:38:51|2620.16
06:38:53|2620.16
06:38:53|2620.16
06:38:54|2620.5
06:38:55|2620.5
06:38:56|2620.51
06:38:57|2620.4
06:38:58|2620.4
06:39:00|2620.81
06:39:01|2620.81
06:39:03|2621.53
06:39:03|2621.53
06:39:05|2621.98
06:39:06|2621.98
06:39:06|2621.98
06:39:08|2621.76
06:39:09|2621.76
06:39:09|2621.88
06:39:10|2621.88
06:39:12|2621.88
06:39:12|2621.88
06:39:13|2621.88
06:39:14|2622.15
06:39:16|2622.15
06:39:16|2623.29
06:39:18|2623.51
06:39:18|2623.51
06:39:20|2623.51
06:39:20|2623.51
06:39:21|2623.84
06:39:22|2623.84
06:39:23|2623.84
06:39:24|2624.14
06:39:26|2624.14
06:39:27|2624.14
06:39:28|2624.14
06:39:28|2624.14
06:39:30|2622.
06:39:31|2621.41
06:39:31|2621.41
06:39:32|2621.41
06:39:34|2621.41
06:39:34|2621.41
06:39:35|2621.41
06:39:36|2621.41
06:39:38|2621.41
06:39:38|2621.05
06:39:40|2620.69
06:39:41|2620.69
06:39:42|2620.5
06:39:42|2620.5
06:39:43|2620.5
06:39:44|2620.5
06:39:46|2620.5
06:39:47|2620.5
06:39:48|2620.5
06:39:48|2620.5
06:39:49|2620.5
06:39:50|2620.
06:39:52|2620.
06:39:53|2619.85
06:39:54|2619.85
06:39:55|2619.85
06:39:55|2619.87
06:39:57|2619.87
06:39:58|2619.78
06:39:59|2619.78
06:40:00|2619.27
06:40:01|2619.27
06:40:02|2619.26
06:40:03|2619.
06:40:04|2619.
06:40:06|2619.
06:40:07|2619.
06:40:08|2619.
06:40:09|2618.44
06:40:10|2618.44
06:40:11|2618.44
06:40:12|2618.44
06:40:13|2618.68
06:40:14|2618.67
06:40:15|2618.67
06:40:16|2618.67
06:40:17|2618.67
06:40:18|2618.67
06:40:19|2618.67
06:40:20|2618.67
06:40:21|2618.07
06:40:22|2618.07
06:40:23|2618.07
06:40:24|2618.07
06:40:25|2617.5
06:40:26|2617.5
06:40:27|2617.5
06:40:28|2617.5
06:40:29|2617.5
06:40:30|2617.51
06:40:31|2617.51
06:40:32|2617.51
06:40:34|2617.51
06:40:34|2617.51
06:40:35|2617.51
06:40:36|2617.51
06:40:37|2617.51
06:40:38|2617.51
06:40:39|2617.7
06:40:40|2618.5
06:40:41|2618.49
06:40:42|2618.49
06:40:43|2618.53
06:40:44|2618.53
06:40:45|2618.53
06:40:46|2618.46
06:40:47|2618.46
06:40:48|2618.46
06:40:49|2618.46
06:40:50|2618.46
06:40:51|2618.46
06:40:52|2618.46
06:40:53|2618.46
06:40:54|2618.46
06:40:55|2618.46
06:40:56|2618.46
06:40:57|2618.46
06:40:58|2618.46
06:40:59|2618.46
06:41:00|2618.
06:41:02|2618.
06:41:03|2618.
06:41:04|2618.
06:41:05|2618.07
06:41:07|2618.07
06:41:08|2617.31
06:41:09|2617.31
06:41:10|2617.31
06:41:11|2616.88
06:41:12|2616.88
06:41:13|2616.88
06:41:14|2616.28
06:41:15|2616.28
06:41:16|2616.28
06:41:17|2616.28
06:41:18|2616.77
06:41:19|2617.56
06:41:20|2617.96
06:41:21|2617.96
06:41:22|2617.96
06:41:23|2617.96
06:41:24|2617.96
06:41:25|2617.96
06:41:26|2617.96
06:41:27|2617.96
06:41:28|2618.21
06:41:29|2618.21
06:41:30|2618.21
06:41:31|2618.21
06:41:32|2618.21
06:41:33|2618.21
06:41:34|2618.21
06:41:36|2618.21
06:41:36|2618.21
06:41:37|2618.21
06:41:39|2618.21
06:41:39|2618.21
06:41:41|2618.21
06:41:41|2618.21
06:41:43|2618.21
06:41:43|2618.21
06:41:44|2618.21
06:41:45|2618.21
06:41:46|2618.21
06:41:48|2618.5
06:41:48|2618.5
06:41:49|2618.5
06:41:50|2618.81
06:41:51|2618.81
06:41:53|2618.81
06:41:53|2618.81
06:41:54|2618.81
06:41:56|2618.81
06:41:56|2618.81
06:41:57|2618.81
06:41:58|2618.81
06:41:59|2618.81
06:42:00|2618.91
06:42:01|2618.91
06:42:03|2618.91
06:42:04|2618.91
06:42:06|2618.91
06:42:07|2619.23
06:42:08|2619.23
06:42:09|2619.23
06:42:10|2619.23
06:42:11|2619.23
06:42:13|2619.23
06:42:13|2619.86
06:42:15|2620.09
06:42:16|2620.83
06:42:17|2620.83
06:42:17|2621.5
06:42:19|2621.5
06:42:20|2621.62
06:42:21|2621.62
06:42:22|2621.62
06:42:23|2622.11
06:42:24|2622.11
06:42:25|2622.64
06:42:26|2622.64
06:42:27|2622.64
06:42:28|2622.64
06:42:29|2623.76
06:42:30|2623.76
06:42:31|2623.76
06:42:32|2623.76
06:42:32|2623.76
06:42:33|2624.25
06:42:35|2624.35
06:42:36|2624.23
06:42:37|2624.23
06:42:38|2624.68
06:42:39|2624.68
06:42:40|2624.68
06:42:41|2624.68
06:42:42|2625.
06:42:43|2625.45
06:42:44|2625.33
06:42:45|2625.33
06:42:46|2625.33
06:42:47|2625.33
06:42:48|2625.33
06:42:49|2625.33
06:42:50|2625.33
06:42:51|2625.33
06:42:52|2625.33
06:42:53|2625.33
06:42:54|2624.86
06:42:55|2623.59
06:42:56|2623.59
06:42:57|2623.87
06:42:58|2624.27
06:42:59|2624.27
06:43:00|2624.27
06:43:01|2624.27
06:43:02|2624.27
06:43:03|2624.27
06:43:04|2624.27
06:43:05|2624.27
06:43:07|2624.27
06:43:07|2624.27
06:43:08|2624.27
06:43:09|2624.27
06:43:10|2624.27
06:43:11|2624.27
06:43:12|2624.27
06:43:13|2624.27
06:43:14|2624.15
06:43:15|2624.15
06:43:16|2623.5
06:43:17|2623.5
06:43:18|2622.74
06:43:19|2622.74
06:43:20|2624.31
06:43:21|2624.31
06:43:23|2624.31
06:43:23|2624.29
06:43:24|2624.29
06:43:26|2623.91
06:43:27|2623.91
06:43:28|2623.91
06:43:29|2623.91
06:43:29|2623.91
06:43:31|2623.91
06:43:32|2623.91
06:43:33|2623.91
06:43:33|2623.91
06:43:35|2623.91
06:43:36|2623.91
06:43:36|2623.91
06:43:37|2623.91
06:43:38|2623.91
06:43:39|2623.77
06:43:41|2623.77
06:43:41|2623.77
06:43:42|2623.77
06:43:43|2623.77
06:43:44|2623.77
06:43:46|2623.77
06:43:46|2623.77
06:43:47|2623.77
06:43:49|2623.77
06:43:49|2623.77
06:43:51|2623.77
06:43:51|2623.77
06:43:52|2623.36
06:43:54|2623.36
06:43:54|2623.36
06:43:55|2623.36
06:43:57|2623.36
06:43:57|2623.36
06:43:59|2623.36
06:44:00|2623.36
06:44:01|2623.36
06:44:01|2623.47
06:44:02|2623.47
06:44:04|2623.47
06:44:05|2623.47
06:44:06|2623.47
06:44:07|2624.45
06:44:09|2624.5
06:44:10|2624.5
06:44:10|2624.5
06:44:12|2624.5
06:44:13|2624.5
06:44:14|2624.5
06:44:15|2624.5
06:44:16|2624.5
06:44:17|2624.5
06:44:18|2624.5
06:44:19|2624.5
06:44:20|2624.5
06:44:21|2624.5
06:44:22|2624.5
06:44:23|2624.5
06:44:24|2624.5
06:44:25|2624.5
06:44:26|2624.5
06:44:27|2624.5
06:44:28|2624.5
06:44:29|2624.5
06:44:30|2624.27
06:44:31|2624.27
06:44:32|2624.27
06:44:33|2624.27
06:44:34|2624.27
06:44:35|2624.27
06:44:36|2625.13
06:44:37|2625.13
06:44:38|2625.13
06:44:39|2625.13
06:44:40|2625.13
06:44:41|2625.13
06:44:42|2625.13
06:44:43|2625.13
06:44:44|2625.13
06:44:45|2625.13
06:44:46|2624.94
06:44:47|2624.94
06:44:48|2624.94
06:44:49|2624.94
06:44:50|2624.94
06:44:51|2624.94
06:44:52|2624.94
06:44:53|2624.94
06:44:54|2624.94
06:44:55|2624.94
06:44:56|2624.94
06:44:57|2624.94
06:44:58|2624.94
06:44:59|2624.37
06:45:00|2624.37
06:45:01|2624.37
06:45:02|2624.37
06:45:03|2624.37
06:45:04|2624.37
06:45:05|2624.37
06:45:07|2624.37
06:45:08|2624.37
06:45:09|2624.37
06:45:10|2624.52
06:45:11|2624.52
06:45:12|2624.52
06:45:13|2624.52
06:45:14|2624.52
06:45:15|2624.52
06:45:16|2623.67
06:45:17|2623.67
06:45:19|2623.67
06:45:20|2623.67
06:45:20|2623.67
06:45:21|2623.67
06:45:22|2623.67
06:45:24|2623.67
06:45:24|2624.67
06:45:25|2624.67
06:45:26|2624.67
06:45:27|2624.67
06:45:28|2624.67
06:45:30|2624.67
06:45:31|2624.67
06:45:31|2624.67
06:45:32|2624.67
06:45:33|2624.68
06:45:34|2624.68
06:45:35|2624.68
06:45:37|2624.68
06:45:37|2624.68
06:45:38|2625.33
06:45:39|2625.33
06:45:41|2625.33
06:45:42|2625.33
06:45:42|2625.33
06:45:43|2626.08
06:45:44|2626.08
06:45:46|2626.08
06:45:46|2626.08
06:45:47|2626.08
06:45:48|2623.97
06:45:50|2623.5
06:45:51|2623.5
06:45:52|2624.15
06:45:52|2624.15
06:45:53|2624.15
06:45:55|2624.15
06:45:55|2623.28
06:45:57|2623.52
06:45:58|2623.22
06:45:59|2623.22
06:46:00|2623.22
06:46:01|2623.22
06:46:02|2623.22
06:46:02|2623.22
06:46:04|2623.22
06:46:04|2623.22
06:46:05|2623.22
06:46:07|2622.64
06:46:08|2622.64
06:46:10|2623.
06:46:11|2623.
06:46:12|2623.
06:46:13|2623.
06:46:13|2623.
06:46:15|2623.14
06:46:16|2623.14
06:46:17|2623.38
06:46:18|2623.38
06:46:18|2623.38
06:46:19|2623.38
06:46:21|2624.47
06:46:22|2624.47
06:46:23|2624.47
06:46:24|2624.47
06:46:25|2624.47
06:46:26|2624.47
06:46:27|2624.47
06:46:28|2624.47
06:46:29|2624.47
06:46:31|2624.85
06:46:31|2624.85
06:46:32|2624.85
06:46:34|2625.59
06:46:34|2626.
06:46:35|2626.
06:46:36|2626.
06:46:37|2626.
06:46:39|2626.25
06:46:40|2626.25
06:46:40|2625.92
06:46:42|2625.92
06:46:43|2625.92
06:46:43|2625.92
06:46:44|2625.92
06:46:46|2625.92
06:46:47|2625.92
06:46:47|2625.92
06:46:48|2625.92
06:46:50|2625.92
06:46:50|2625.92
06:46:51|2625.33
06:46:53|2625.33
06:46:53|2625.33
06:46:55|2625.33
06:46:56|2625.24
06:46:57|2625.24
06:46:57|2625.23
06:46:58|2625.23
06:46:59|2625.23
06:47:00|2625.
06:47:02|2625.
06:47:02|2625.
06:47:03|2624.73
06:47:05|2624.55
06:47:05|2624.32
06:47:06|2624.32
06:47:08|2623.59
06:47:10|2623.59
06:47:10|2623.59
06:47:11|2623.59
06:47:13|2623.59
06:47:14|2623.59
06:47:15|2623.59
06:47:16|2623.59
06:47:16|2623.59
06:47:18|2623.59
06:47:19|2623.59
06:47:19|2623.59
06:47:21|2623.59
06:47:22|2623.5
06:47:23|2623.27
06:47:24|2623.27
06:47:25|2623.27
06:47:26|2623.27
06:47:27|2623.27
06:47:28|2623.27
06:47:29|2623.27
06:47:30|2623.27
06:47:31|2623.27
06:47:31|2623.1
06:47:33|2623.1
06:47:34|2623.1
06:47:34|2623.1
06:47:36|2623.1
06:47:37|2623.1
06:47:38|2623.1
06:47:39|2623.1
06:47:40|2624.03
06:47:41|2624.37
06:47:42|2624.37
06:47:43|2624.37
06:47:44|2623.8
06:47:45|2623.8
06:47:46|2623.8
06:47:47|2623.8
06:47:48|2623.47
06:47:49|2623.47
06:47:50|2623.46
06:47:51|2623.45
06:47:52|2623.45
06:47:53|2623.18
06:47:54|2623.28
06:47:55|2623.28
06:47:56|2623.28
06:47:57|2623.28
06:47:58|2623.28
06:47:59|2623.28
06:48:00|2623.24
06:48:01|2623.24
06:48:02|2623.24
06:48:03|2623.24
06:48:04|2623.24
06:48:05|2623.56
06:48:06|2623.56
06:48:07|2623.56
06:48:08|2623.56
06:48:10|2623.56
06:48:11|2623.56
06:48:12|2623.56
06:48:13|2623.56
06:48:14|2623.56
06:48:15|2623.56
06:48:16|2623.56
06:48:18|2623.56
06:48:19|2623.56
06:48:19|2623.56
06:48:20|2623.56
06:48:22|2623.24
06:48:22|2623.94
06:48:23|2624.27
06:48:24|2624.27
06:48:26|2624.5
06:48:27|2624.5
06:48:27|2624.83
06:48:29|2624.83
06:48:30|2624.83
06:48:31|2624.83
06:48:32|2624.83
06:48:33|2624.83
06:48:34|2624.27
06:48:35|2624.27
06:48:36|2624.27
06:48:37|2624.27
06:48:38|2624.27
06:48:39|2624.75
06:48:40|2624.75
06:48:41|2624.61
06:48:42|2624.61
06:48:42|2624.61
06:48:44|2624.61
06:48:45|2624.61
06:48:46|2624.61
06:48:47|2624.61
06:48:48|2624.61
06:48:49|2624.61
06:48:50|2624.61
06:48:51|2624.61
06:48:51|2624.61
06:48:53|2624.61
06:48:53|2625.32
06:48:55|2625.32
06:48:55|2625.5
06:48:57|2625.47
06:48:58|2625.4
06:48:59|2625.4
06:49:00|2625.4
06:49:00|2625.4
06:49:02|2625.4
06:49:02|2625.4
06:49:03|2625.4
06:49:05|2625.47
06:49:06|2625.47
06:49:07|2625.47
06:49:08|2625.47
06:49:09|2625.47
06:49:10|2625.45
06:49:12|2625.45
06:49:13|2625.45
06:49:14|2625.45
06:49:15|2625.64
06:49:16|2625.64
06:49:17|2625.64
06:49:17|2625.64
06:49:19|2625.64
06:49:20|2625.64
06:49:22|2625.64
06:49:22|2625.64
06:49:23|2624.8
06:49:24|2624.8
06:49:25|2624.64
06:49:26|2624.64
06:49:27|2624.64
06:49:29|2624.64
06:49:29|2624.
06:49:30|2624.
06:49:31|2624.
06:49:32|2624.
06:49:33|2624.
06:49:34|2624.
06:49:36|2624.
06:49:36|2624.
06:49:37|2624.
06:49:38|2624.
06:49:39|2624.
06:49:40|2624.
06:49:41|2624.
06:49:42|2624.
06:49:43|2624.
06:49:44|2624.
06:49:45|2624.
06:49:46|2624.
06:49:48|2624.
06:49:49|2624.
06:49:49|2624.
06:49:51|2624.
06:49:52|2624.
06:49:53|2624.
06:49:54|2624.
06:49:55|2624.
06:49:56|2624.
06:49:57|2624.
06:49:58|2624.
06:49:58|2624.
06:49:59|2624.
06:50:01|2624.
06:50:02|2624.
06:50:03|2624.
06:50:04|2624.
06:50:04|2624.
06:50:06|2623.5
06:50:07|2623.5
06:50:08|2623.5
06:50:09|2623.5
06:50:10|2623.22
06:50:12|2623.22
06:50:13|2623.22
06:50:14|2623.22
06:50:15|2623.22
06:50:16|2623.22
06:50:16|2623.22
06:50:18|2623.22
06:50:19|2623.22
06:50:20|2623.22
06:50:21|2622.96
06:50:22|2622.96
06:50:24|2622.61
06:50:24|2622.73
06:50:25|2622.73
06:50:26|2622.73
06:50:27|2622.73
06:50:28|2622.73
06:50:29|2623.52
06:50:30|2623.52
06:50:31|2623.52
06:50:32|2623.52
06:50:33|2623.52
06:50:34|2623.52
06:50:35|2623.52
06:50:36|2623.52
06:50:37|2623.52
06:50:38|2623.52
06:50:39|2623.52
06:50:40|2623.52
06:50:41|2623.52
06:50:42|2621.98
06:50:43|2621.98
06:50:44|2622.04
06:50:45|2622.04
06:50:46|2622.04
06:50:47|2622.04
06:50:48|2622.04
06:50:49|2622.04
06:50:50|2622.04
06:50:51|2622.04
06:50:52|2622.04
06:50:53|2622.04
06:50:54|2622.04
06:50:55|2622.04
06:50:56|2622.04
06:50:57|2622.04
06:50:58|2622.04
06:50:59|2622.04
06:51:00|2622.04
06:51:01|2622.04
06:51:02|2622.04
06:51:03|2622.04
06:51:04|2622.04
06:51:05|2622.04
06:51:06|2622.04
06:51:07|2622.04
06:51:08|2622.04
06:51:09|2622.04
06:51:10|2622.04
06:51:11|2622.04
06:51:13|2621.34
06:51:14|2621.34
06:51:14|2621.12
06:51:16|2621.12
06:51:17|2621.12
06:51:18|2621.12
06:51:19|2621.12
06:51:20|2621.12
06:51:21|2621.12
06:51:22|2621.12
06:51:23|2621.12
06:51:24|2621.48
06:51:25|2621.
06:51:26|2621.
06:51:28|2621.
06:51:28|2621.36
06:51:29|2621.36
06:51:30|2621.36
06:51:31|2621.36
06:51:32|2621.36
06:51:33|2621.36
06:51:34|2621.36
06:51:35|2621.36
06:51:36|2621.36
06:51:37|2621.36
06:51:38|2621.36
06:51:39|2621.36
06:51:40|2621.36
06:51:41|2621.36
06:51:42|2621.36
06:51:43|2620.9
06:51:44|2620.9
06:51:45|2620.9
06:51:46|2620.9
06:51:47|2620.9
06:51:48|2621.48
06:51:49|2621.48
06:51:50|2621.48
06:51:51|2621.48
06:51:52|2621.48
06:51:53|2621.48
06:51:54|2621.48
06:51:55|2621.48
06:51:56|2621.48
06:51:57|2621.48
06:51:58|2621.48
06:51:59|2621.48
06:52:00|2621.48
06:52:01|2621.48
06:52:02|2621.48
06:52:03|2621.48
06:52:04|2621.48
06:52:05|2621.48
06:52:06|2621.48
06:52:08|2621.48
06:52:08|2621.48
06:52:10|2621.48
06:52:10|2622.34
06:52:11|2622.77
06:52:13|2623.
06:52:14|2623.65
06:52:15|2623.76
06:52:17|2623.84
06:52:17|2623.84
06:52:18|2623.84
06:52:20|2623.84
06:52:21|2623.84
06:52:22|2623.84
06:52:22|2623.84
06:52:23|2623.5
06:52:24|2622.97
06:52:25|2622.97
06:52:26|2622.97
06:52:28|2622.97
06:52:29|2622.97
06:52:29|2622.97
06:52:30|2622.97
06:52:31|2622.97
06:52:33|2622.97
06:52:33|2622.97
06:52:34|2622.97
06:52:36|2622.97
06:52:36|2623.04
06:52:37|2623.04
06:52:38|2623.04
06:52:39|2623.04
06:52:40|2622.95
06:52:41|2622.95
06:52:42|2622.95
06:52:44|2622.95
06:52:45|2622.95
06:52:46|2622.95
06:52:46|2622.95
06:52:48|2622.95
06:52:48|2622.95
06:52:49|2622.95
06:52:51|2622.95
06:52:52|2622.95
06:52:52|2622.95
06:52:53|2622.95
06:52:54|2622.95
06:52:55|2622.78
06:52:57|2622.78
06:52:58|2622.78
06:52:59|2622.78
06:52:59|2622.78
06:53:00|2622.78
06:53:02|2622.97
06:53:02|2622.97
06:53:03|2622.97
06:53:04|2622.97
06:53:05|2623.29
06:53:07|2623.29
06:53:07|2623.28
06:53:08|2623.28
06:53:09|2623.28
06:53:10|2623.28
06:53:12|2623.3
06:53:12|2623.31
06:53:13|2623.31
06:53:15|2623.3
06:53:16|2623.18
06:53:17|2623.18
06:53:18|2623.95
06:53:19|2623.95
06:53:20|2623.95
06:53:21|2623.95
06:53:22|2623.95
06:53:23|2623.95
06:53:24|2623.95
06:53:25|2623.95
06:53:26|2622.71
06:53:27|2622.71
06:53:28|2622.71
06:53:29|2622.71
06:53:30|2622.71
06:53:32|2622.71
06:53:32|2622.71
06:53:33|2622.71
06:53:34|2622.71
06:53:36|2622.71
06:53:37|2622.71
06:53:37|2622.71
06:53:39|2622.71
06:53:40|2622.88
06:53:41|2622.88
06:53:41|2622.88
06:53:42|2622.88
06:53:43|2622.88
06:53:44|2622.88
06:53:45|2622.88
06:53:47|2622.88
06:53:48|2622.88
06:53:49|2622.88
06:53:49|2622.88
06:53:50|2622.88
06:53:52|2622.88
06:53:53|2622.88
06:53:53|2622.88
06:53:55|2622.88
06:53:55|2623.54
06:53:56|2623.54
06:53:58|2623.54
06:53:58|2623.54
06:53:59|2623.54
06:54:01|2623.54
06:54:01|2623.54
06:54:02|2623.54
06:54:03|2622.63
06:54:04|2622.63
06:54:06|2622.63
06:54:06|2623.17
06:54:07|2623.17
06:54:09|2623.17
06:54:10|2623.17
06:54:11|2623.17
06:54:12|2623.17
06:54:13|2622.83
06:54:14|2622.83
06:54:15|2622.83
06:54:17|2622.83
06:54:18|2622.83
06:54:19|2622.83
06:54:20|2622.83
06:54:21|2622.83
06:54:22|2622.83
06:54:24|2622.83
06:54:24|2622.83
06:54:25|2622.83
06:54:26|2622.83
06:54:27|2622.83
06:54:28|2622.83
06:54:29|2622.83
06:54:30|2622.83
06:54:31|2623.08
06:54:32|2623.08
06:54:33|2623.08
06:54:34|2624.5
06:54:35|2624.5
06:54:36|2624.5
06:54:37|2624.5
06:54:38|2624.5
06:54:39|2624.5
06:54:40|2624.5
06:54:41|2625.14
06:54:42|2625.14
06:54:43|2625.14
06:54:44|2624.98
06:54:45|2624.98
06:54:47|2624.98
06:54:48|2624.98
06:54:49|2625.16
06:54:50|2625.16
06:54:51|2625.16
06:54:51|2625.16
06:54:53|2625.16
06:54:53|2625.16
06:54:54|2625.16
06:54:56|2624.95
06:54:57|2624.95
06:54:57|2624.95
06:54:58|2624.95
06:54:59|2624.95
06:55:01|2624.95
06:55:01|2624.95
06:55:02|2624.96
06:55:03|2624.99
06:55:04|2624.99
06:55:05|2625.44
06:55:06|2625.4
06:55:07|2625.4
06:55:09|2625.4
06:55:10|2625.4
06:55:10|2625.14
06:55:11|2625.14
06:55:13|2625.14
06:55:13|2625.14
06:55:15|2625.14
06:55:16|2625.14
06:55:17|2625.14
06:55:19|2625.14
06:55:19|2625.14
06:55:20|2625.14
06:55:21|2623.95
06:55:22|2623.95
06:55:23|2623.95
06:55:24|2623.95
06:55:25|2623.95
06:55:27|2623.95
06:55:28|2623.95
06:55:29|2623.95
06:55:30|2623.95
06:55:31|2623.95
06:55:32|2624.18
06:55:33|2623.98
06:55:34|2624.06
06:55:35|2624.
06:55:37|2624.
06:55:37|2624.
06:55:38|2624.
06:55:39|2624.
06:55:40|2624.
06:55:41|2624.
06:55:42|2624.
06:55:43|2624.
06:55:44|2624.
06:55:45|2623.67
06:55:46|2623.67
06:55:47|2623.67
06:55:48|2623.67
06:55:49|2623.67
06:55:50|2623.67
06:55:51|2623.67
06:55:52|2623.67
06:55:53|2623.67
06:55:54|2624.02
06:55:55|2624.02
06:55:56|2624.02
06:55:57|2624.02
06:55:58|2624.02
06:55:59|2624.02
06:56:00|2624.02
06:56:01|2624.02
06:56:02|2624.02
06:56:03|2624.02
06:56:04|2624.02
06:56:05|2624.02
06:56:06|2624.02
06:56:07|2624.02
06:56:09|2624.04
06:56:10|2624.04
06:56:10|2624.04
06:56:11|2624.04
06:56:13|2624.04
06:56:13|2624.06
06:56:14|2624.06
06:56:16|2624.06
06:56:17|2624.06
06:56:18|2624.06
06:56:19|2624.06
06:56:20|2624.06
06:56:22|2624.06
06:56:22|2624.06
06:56:23|2624.06
06:56:24|2624.06
06:56:25|2624.06
06:56:26|2624.06
06:56:27|2624.06
06:56:28|2624.06
06:56:29|2624.06
06:56:30|2624.06
06:56:31|2623.5
06:56:32|2622.98
06:56:33|2622.98
06:56:34|2622.98
06:56:35|2622.98
06:56:36|2622.98
06:56:38|2622.98
06:56:38|2623.07
06:56:39|2623.06
06:56:40|2623.06
06:56:41|2623.06
06:56:42|2623.06
06:56:43|2623.06
06:56:44|2623.06
06:56:45|2623.06
06:56:47|2623.25
06:56:48|2623.25
06:56:49|2623.25
06:56:50|2623.25
06:56:50|2623.25
06:56:51|2623.25
06:56:52|2623.25
06:56:54|2623.25
06:56:55|2623.25
06:56:56|2623.43
06:56:57|2623.43
06:56:58|2623.43
06:56:59|2623.43
06:57:00|2623.28
06:57:01|2623.77
06:57:02|2623.68
06:57:03|2623.67
06:57:04|2623.67
06:57:05|2624.3
06:57:06|2624.3
06:57:07|2624.91
06:57:08|2624.91
06:57:09|2624.91
06:57:10|2624.91
06:57:11|2624.91
06:57:12|2624.91
06:57:13|2624.91
06:57:14|2624.91
06:57:15|2624.91
06:57:16|2624.91
06:57:17|2624.53
06:57:19|2624.53
06:57:19|2624.53
06:57:21|2624.51
06:57:22|2624.51
06:57:23|2624.51
06:57:24|2624.51
06:57:25|2624.51
06:57:26|2624.51
06:57:27|2624.51
06:57:28|2624.51
06:57:29|2624.51
06:57:30|2624.51
06:57:31|2624.51
06:57:32|2624.51
06:57:33|2624.51
06:57:34|2624.51
06:57:35|2624.51
06:57:36|2624.51
06:57:37|2624.51
06:57:38|2624.51
06:57:39|2624.51
06:57:40|2624.51
06:57:41|2624.51
06:57:43|2624.51
06:57:43|2624.51
06:57:44|2624.51
06:57:45|2624.51
06:57:46|2624.51
06:57:47|2624.51
06:57:48|2624.51
06:57:49|2624.51
06:57:50|2624.51
06:57:51|2624.51
06:57:52|2624.51
06:57:53|2624.51
06:57:54|2624.51
06:57:55|2624.83
06:57:56|2624.83
06:57:57|2624.83
06:57:58|2624.83
06:57:59|2624.83
06:58:00|2624.83
06:58:01|2624.83
06:58:02|2624.83
06:58:03|2624.83
06:58:04|2624.83
06:58:05|2624.83
06:58:07|2624.83
06:58:07|2624.83
06:58:08|2624.83
06:58:09|2624.83
06:58:10|2624.83
06:58:12|2624.83
06:58:12|2624.83
06:58:13|2624.83
06:58:15|2624.83
06:58:16|2624.83
06:58:17|2624.83
06:58:18|2624.83
06:58:19|2624.83
06:58:20|2624.83
06:58:21|2624.83
06:58:23|2624.83
06:58:23|2624.83
06:58:25|2624.83
06:58:26|2624.83
06:58:27|2624.83
06:58:28|2624.83
06:58:28|2624.83
06:58:29|2624.83
06:58:30|2625.26
06:58:31|2625.26
06:58:33|2625.26
06:58:33|2625.26
06:58:35|2626.
06:58:36|2626.
06:58:36|2626.
06:58:38|2626.15
06:58:39|2625.74
06:58:40|2625.58
06:58:40|2625.58
06:58:42|2625.74
06:58:43|2625.74
06:58:44|2625.74
06:58:45|2625.74
06:58:46|2625.74
06:58:47|2625.74
06:58:48|2625.74
06:58:49|2625.74
06:58:50|2625.74
06:58:51|2625.74
06:58:52|2625.74
06:58:53|2625.74
06:58:54|2625.74
06:58:55|2625.74
06:58:56|2625.74
06:58:57|2626.67
06:58:58|2626.67
06:58:59|2626.67
06:59:00|2626.67
06:59:01|2627.06
06:59:02|2627.17
06:59:03|2627.17
06:59:04|2627.17
06:59:05|2627.17
06:59:05|2627.17
06:59:07|2627.17
06:59:08|2626.95
06:59:09|2626.95
06:59:09|2626.95
06:59:10|2626.95
06:59:12|2626.95
06:59:13|2626.95
06:59:14|2626.95
06:59:15|2626.95
06:59:16|2627.27
06:59:17|2627.34
06:59:18|2627.34
06:59:19|2627.34
06:59:19|2627.34
06:59:21|2627.34
06:59:22|2627.34
06:59:24|2627.34
06:59:24|2627.34
06:59:26|2627.34
06:59:27|2627.34
06:59:28|2627.34
06:59:29|2627.34
06:59:30|2627.34
06:59:31|2626.71
06:59:32|2626.71
06:59:33|2626.71
06:59:34|2626.71
06:59:35|2626.71
06:59:37|2626.5
06:59:37|2626.5
06:59:38|2626.5
06:59:39|2626.5
06:59:40|2626.17
06:59:41|2626.17
06:59:42|2626.17
06:59:43|2626.17
06:59:44|2626.64
06:59:45|2627.11
06:59:46|2627.1
06:59:47|2627.1
06:59:48|2627.1
06:59:49|2627.1
06:59:50|2627.5
06:59:51|2627.5
06:59:52|2627.52
06:59:53|2627.91
06:59:54|2627.91
06:59:55|2627.91
06:59:56|2627.35
06:59:57|2627.35
06:59:58|2627.35
06:59:59|2627.35
07:00:00|2626.5
07:00:02|2626.5
07:00:03|2626.5
07:00:03|2626.5
07:00:04|2626.5
07:00:05|2626.5
07:00:07|2626.5
07:00:07|2626.5
07:00:08|2626.5
07:00:09|2627.02
07:00:10|2627.
07:00:11|2627.
07:00:13|2627.
07:00:14|2627.
07:00:15|2627.
07:00:16|2627.
07:00:17|2627.
07:00:18|2627.
07:00:19|2626.32
07:00:20|2626.32
07:00:21|2626.32
07:00:23|2626.32
07:00:24|2626.06
07:00:25|2626.06
07:00:27|2626.06
07:00:27|2626.06
07:00:28|2625.
07:00:29|2625.
07:00:30|2625.
07:00:31|2625.
07:00:32|2625.
07:00:33|2625.
07:00:34|2625.44
07:00:35|2625.44
07:00:36|2625.44
07:00:37|2626.
07:00:38|2626.
07:00:39|2626.
07:00:40|2626.
07:00:41|2626.
07:00:42|2625.71
07:00:43|2625.71
07:00:44|2625.71
07:00:45|2625.71
07:00:46|2625.71
07:00:47|2625.71
07:00:48|2625.72
07:00:49|2625.72
07:00:50|2625.72
07:00:51|2625.97
07:00:52|2625.97
07:00:53|2626.
07:00:54|2626.
07:00:55|2626.
07:00:56|2626.
07:00:57|2626.21
07:00:58|2626.21
07:01:00|2626.21
07:01:01|2626.21
07:01:02|2626.21
07:01:02|2626.21
07:01:03|2626.21
07:01:05|2626.21
07:01:06|2626.21
07:01:07|2627.7
07:01:08|2627.7
07:01:09|2627.7
07:01:10|2627.7
07:01:10|2627.7
07:01:12|2627.7
07:01:13|2627.7
07:01:14|2627.7
07:01:15|2627.7
07:01:16|2627.44
07:01:17|2627.44
07:01:18|2627.44
07:01:19|2627.44
07:01:19|2627.44
07:01:21|2627.44
07:01:22|2628.26
07:01:23|2628.27
07:01:25|2628.27
07:01:26|2628.27
07:01:27|2628.27
07:01:28|2628.27
07:01:29|2628.27
07:01:30|2628.27
07:01:31|2627.66
07:01:32|2627.66
07:01:33|2627.66
07:01:34|2627.66
07:01:35|2627.66
07:01:36|2627.66
07:01:37|2628.58
07:01:38|2628.58
07:01:39|2628.58
07:01:40|2628.58
07:01:41|2628.58
07:01:42|2628.58
07:01:43|2628.89
07:01:44|2628.89
07:01:45|2628.89
07:01:46|2628.81
07:01:47|2628.81
07:01:48|2628.81
07:01:49|2628.81
07:01:50|2628.81
07:01:51|2628.81
07:01:52|2628.81
07:01:53|2628.81
07:01:54|2628.81
07:01:55|2628.81
07:01:56|2628.81
07:01:57|2628.81
07:01:58|2628.81
07:01:59|2628.81
07:02:00|2628.81
07:02:01|2628.81
07:02:02|2628.81
07:02:03|2628.81
07:02:04|2628.81
07:02:05|2628.81
07:02:06|2628.81
07:02:07|2628.24
07:02:08|2628.24
07:02:09|2628.27
07:02:11|2628.27
07:02:11|2628.27
07:02:12|2628.27
07:02:13|2628.27
07:02:14|2628.27
07:02:15|2628.27
07:02:16|2628.27
07:02:17|2628.27
07:02:18|2628.24
07:02:19|2628.24
07:02:20|2628.24
07:02:21|2628.24
07:02:22|2627.63
07:02:23|2627.63
07:02:24|2627.63
07:02:26|2627.61
07:02:27|2627.61
07:02:28|2627.61
07:02:29|2626.82
07:02:30|2626.82
07:02:31|2626.82
07:02:32|2626.82
07:02:33|2626.82
07:02:34|2626.82
07:02:35|2626.82
07:02:36|2626.82
07:02:37|2626.82
07:02:38|2627.6
07:02:38|2627.6
07:02:40|2627.6
07:02:41|2627.6
07:02:42|2627.6
07:02:43|2627.6
07:02:44|2627.6
07:02:45|2627.6
07:02:46|2627.6
07:02:47|2627.6
07:02:48|2627.6
07:02:49|2627.6
07:02:50|2627.6
07:02:51|2627.6
07:02:52|2627.6
07:02:53|2627.6
07:02:54|2627.6
07:02:55|2627.6
07:02:56|2627.6
07:02:57|2627.6
07:02:58|2627.6
07:02:59|2627.6
07:03:00|2627.6
07:03:02|2627.6
07:03:02|2627.6
07:03:03|2627.6
07:03:04|2627.6
07:03:06|2627.6
07:03:06|2627.6
07:03:07|2627.6
07:03:08|2627.6
07:03:09|2627.6
07:03:10|2627.6
07:03:11|2627.6
07:03:13|2627.6
07:03:13|2627.6
07:03:15|2627.6
07:03:15|2627.6
07:03:17|2627.6
07:03:17|2627.6
07:03:18|2627.6
07:03:19|2627.6
07:03:20|2627.6
07:03:22|2629.03
07:03:22|2629.03
07:03:24|2629.27
07:03:25|2629.27
07:03:26|2629.14
07:03:27|2629.13
07:03:28|2629.13
07:03:30|2629.13
07:03:31|2629.13
07:03:32|2629.13
07:03:33|2628.53
07:03:34|2628.53
07:03:36|2628.54
07:03:37|2628.54
07:03:38|2628.54
07:03:39|2628.54
07:03:40|2628.54
07:03:41|2628.54
07:03:42|2628.54
07:03:43|2628.54
07:03:44|2628.54
07:03:45|2628.54
07:03:46|2628.54
07:03:47|2628.54
07:03:48|2628.54
07:03:49|2628.54
07:03:50|2628.54
07:03:51|2628.31
07:03:52|2628.23
07:03:53|2628.23
07:03:54|2628.23
07:03:55|2628.23
07:03:56|2628.23
07:03:57|2628.23
07:03:58|2628.23
07:03:59|2628.23
07:04:00|2628.23
07:04:01|2628.23
07:04:02|2628.23
07:04:03|2629.
07:04:04|2629.
07:04:05|2629.
07:04:06|2629.
07:04:07|2629.
07:04:08|2629.
07:04:09|2629.
07:04:10|2629.
07:04:11|2629.
07:04:12|2629.
07:04:13|2629.
07:04:14|2629.
07:04:15|2629.
07:04:16|2629.
07:04:17|2629.
07:04:18|2629.
07:04:19|2629.
07:04:20|2629.
07:04:21|2629.
07:04:22|2629.
07:04:23|2629.16
07:04:24|2629.16
07:04:25|2629.16
07:04:27|2629.16
07:04:27|2629.16
07:04:28|2629.16
07:04:29|2629.16
07:04:31|2629.16
07:04:31|2629.16
07:04:33|2629.16
07:04:33|2628.92
07:04:35|2628.92
07:04:36|2628.92
07:04:37|2628.92
07:04:38|2628.92
07:04:39|2628.92
07:04:40|2628.92
07:04:41|2628.92
07:04:42|2628.92
07:04:43|2628.92
07:04:44|2628.92
07:04:45|2628.92
07:04:46|2628.92
07:04:47|2628.92
07:04:48|2628.92
07:04:49|2628.92
07:04:50|2628.92
07:04:51|2628.92
07:04:52|2628.92
07:04:53|2628.92
07:04:54|2628.92
07:04:55|2628.92
07:04:56|2628.94
07:04:57|2628.97
07:04:58|2628.9
07:04:59|2628.97
07:05:00|2628.97
07:05:01|2628.48
07:05:02|2628.48
07:05:03|2628.48
07:05:04|2628.48
07:05:05|2628.48
07:05:06|2628.48
07:05:07|2628.48
07:05:08|2628.41
07:05:09|2628.41
07:05:10|2628.41
07:05:11|2628.41
07:05:12|2628.41
07:05:13|2628.41
07:05:14|2628.41
07:05:15|2628.41
07:05:16|2628.41
07:05:17|2628.
07:05:18|2628.
07:05:19|2628.05
07:05:20|2628.05
07:05:21|2628.24
07:05:22|2628.58
07:05:23|2628.58
07:05:24|2628.58
07:05:25|2628.58
07:05:27|2628.37
07:05:27|2628.37
07:05:28|2628.37
07:05:29|2628.37
07:05:30|2628.37
07:05:31|2628.37
07:05:32|2627.96
07:05:33|2627.96
07:05:34|2627.96
07:05:35|2627.96
07:05:37|2627.75
07:05:37|2627.75
07:05:39|2627.75
07:05:39|2627.75
07:05:41|2627.75
07:05:42|2627.75
07:05:43|2627.75
07:05:43|2627.75
07:05:45|2627.75
07:05:46|2627.75
07:05:46|2627.75
07:05:47|2627.75
07:05:48|2627.75
07:05:50|2627.75
07:05:50|2627.75
07:05:51|2627.75
07:05:53|2627.75
07:05:54|2627.75
07:05:54|2627.75
07:05:56|2627.75
07:05:56|2627.75
07:05:57|2627.75
07:05:58|2627.75
07:05:59|2627.75
07:06:00|2627.75
07:06:01|2628.06
07:06:03|2628.06
07:06:03|2628.06
07:06:04|2627.62
07:06:05|2627.62
07:06:07|2627.62
07:06:07|2627.62
07:06:08|2627.62
07:06:09|2627.62
07:06:11|2627.62
07:06:11|2627.62
07:06:12|2627.62
07:06:13|2627.62
07:06:14|2627.61
07:06:15|2627.61
07:06:16|2627.61
07:06:18|2627.61
07:06:19|2627.61
07:06:20|2627.61
07:06:21|2627.61
07:06:22|2626.82
07:06:23|2626.82
07:06:24|2625.9
07:06:25|2625.9
07:06:26|2625.9
07:06:27|2625.9
07:06:28|2625.9
07:06:29|2625.9
07:06:31|2626.56
07:06:32|2626.56
07:06:33|2626.56
07:06:34|2626.56
07:06:35|2626.56
07:06:36|2626.56
07:06:37|2626.56
07:06:38|2626.56
07:06:39|2626.56
07:06:40|2626.56
07:06:42|2626.61
07:06:42|2626.45
07:06:43|2626.45
07:06:44|2626.45
07:06:45|2626.45
07:06:46|2626.45
07:06:47|2626.45
07:06:48|2626.45
07:06:49|2626.45
07:06:50|2626.45
07:06:51|2626.45
07:06:52|2626.45
07:06:53|2626.45
07:06:54|2626.45
07:06:55|2626.45
07:06:56|2626.45
07:06:57|2626.45
07:06:58|2626.45
07:06:59|2626.45
07:07:01|2626.45
07:07:01|2626.45
07:07:03|2626.45
07:07:04|2626.45
07:07:05|2626.45
07:07:06|2626.45
07:07:07|2626.45
07:07:08|2626.45
07:07:09|2626.52
07:07:10|2626.52
07:07:11|2626.52
07:07:13|2626.52
07:07:13|2626.52
07:07:14|2626.52
07:07:15|2626.52
07:07:16|2626.52
07:07:17|2626.52
07:07:18|2626.96
07:07:19|2626.5
07:07:20|2626.5
07:07:21|2626.5
07:07:22|2626.5
07:07:23|2626.5
07:07:24|2626.5
07:07:25|2626.31
07:07:26|2626.31
07:07:28|2626.4
07:07:28|2626.4
07:07:29|2626.37
07:07:31|2626.37
07:07:32|2626.37
07:07:32|2626.33
07:07:34|2626.33
07:07:35|2626.33
07:07:36|2626.33
07:07:37|2626.33
07:07:39|2626.33
07:07:39|2626.47
07:07:40|2626.47
07:07:42|2626.47
07:07:42|2626.42
07:07:43|2626.42
07:07:44|2626.42
07:07:45|2626.42
07:07:47|2626.42
07:07:47|2626.42
07:07:48|2626.42
07:07:49|2626.42
07:07:50|2626.86
07:07:51|2626.86
07:07:52|2626.86
07:07:53|2627.26
07:07:55|2627.26
07:07:55|2627.26
07:07:56|2627.26
07:07:57|2627.26
07:07:58|2627.26
07:07:59|2627.26
07:08:00|2627.26
07:08:02|2627.26
07:08:02|2627.26
07:08:03|2627.26
07:08:04|2627.26
07:08:05|2627.26
07:08:06|2627.26
07:08:08|2627.26
07:08:08|2627.26
07:08:09|2627.26
07:08:10|2627.26
07:08:11|2627.23
07:08:12|2627.23
07:08:13|2627.5
07:08:14|2627.54
07:08:15|2627.54
07:08:17|2627.54
07:08:18|2627.54
07:08:18|2627.54
07:08:20|2627.54
07:08:21|2627.54
07:08:21|2627.9
07:08:22|2627.3
07:08:23|2626.92
07:08:25|2626.92
07:08:25|2626.92
07:08:27|2626.92
07:08:27|2626.92
07:08:29|2626.92
07:08:31|2626.92
07:08:32|2626.92
07:08:32|2626.92
07:08:33|2626.92
07:08:35|2626.92
07:08:36|2626.82
07:08:37|2626.74
07:08:38|2626.74
07:08:39|2626.74
07:08:40|2626.74
07:08:41|2626.74
07:08:42|2626.74
07:08:42|2626.74
07:08:44|2627.97
07:08:45|2627.97
07:08:46|2627.97
07:08:47|2627.97
07:08:48|2627.97
07:08:49|2627.97
07:08:50|2627.97
07:08:51|2627.97
07:08:52|2627.97
07:08:53|2627.97
07:08:54|2627.97
07:08:55|2627.97
07:08:56|2627.97
07:08:57|2627.97
07:08:58|2627.98
07:08:59|2627.98
07:09:00|2627.98
07:09:01|2627.98
07:09:02|2627.98
07:09:03|2628.23
07:09:04|2628.23
07:09:05|2627.89
07:09:06|2627.89
07:09:07|2627.84
07:09:09|2629.
07:09:09|2629.6
07:09:10|2629.57
07:09:11|2628.78
07:09:13|2628.78
07:09:14|2628.78
07:09:15|2628.78
07:09:15|2628.78
07:09:16|2628.78
07:09:17|2628.78
07:09:18|2628.78
07:09:19|2628.78
07:09:20|2628.78
07:09:21|2628.78
07:09:22|2628.78
07:09:23|2628.78
07:09:24|2629.52
07:09:25|2629.52
07:09:27|2629.46
07:09:27|2629.46
07:09:28|2629.46
07:09:30|2629.46
07:09:31|2629.46
07:09:32|2629.89
07:09:33|2629.89
07:09:34|2629.89
07:09:36|2630.5
07:09:36|2630.12
07:09:38|2630.07
07:09:38|2630.13
07:09:40|2629.49
07:09:41|2629.
07:09:42|2628.99
07:09:43|2628.47
07:09:44|2629.11
07:09:45|2629.11
07:09:46|2629.11
07:09:46|2629.11
07:09:48|2629.11
07:09:49|2629.04
07:09:50|2629.04
07:09:51|2628.71
07:09:52|2628.45
07:09:53|2628.45
07:09:54|2628.45
07:09:55|2627.99
07:09:56|2627.97
07:09:57|2627.5
07:09:58|2627.53
07:09:59|2627.75
07:10:00|2627.75
07:10:01|2628.39
07:10:02|2628.39
07:10:03|2628.39
07:10:04|2628.96
07:10:05|2629.
07:10:06|2629.
07:10:07|2630.04
07:10:08|2630.5
07:10:09|2630.5
07:10:10|2632.
07:10:11|2632.
07:10:12|2631.22
07:10:13|2631.22
07:10:14|2631.22
07:10:15|2631.2
07:10:16|2630.5
07:10:17|2630.5
07:10:18|2630.78
07:10:19|2630.78
07:10:20|2630.42
07:10:21|2630.14
07:10:22|2630.15
07:10:23|2629.69
07:10:24|2629.69
07:10:25|2629.69
07:10:26|2629.5
07:10:27|2629.48
07:10:28|2629.48
07:10:29|2629.2
07:10:30|2629.2
07:10:32|2629.2
07:10:33|2629.2
07:10:34|2629.2
07:10:36|2629.2
07:10:36|2629.2
07:10:38|2627.88
07:10:38|2627.88
07:10:40|2627.88
07:10:40|2627.88
07:10:42|2627.88
07:10:43|2627.88
07:10:43|2627.35
07:10:45|2627.35
07:10:45|2627.19
07:10:47|2627.01
07:10:47|2627.06
07:10:48|2626.97
07:10:50|2626.5
07:10:51|2626.68
07:10:52|2626.52
07:10:53|2626.52
07:10:54|2626.52
07:10:55|2626.52
07:10:56|2626.52
07:10:57|2626.33
07:10:58|2626.33
07:10:59|2626.33
07:11:00|2626.33
07:11:01|2626.33
07:11:02|2626.33
07:11:03|2626.76
07:11:04|2626.76
07:11:05|2626.76
07:11:06|2626.76
07:11:07|2626.76
07:11:08|2626.76
07:11:09|2626.76
07:11:10|2626.76
07:11:11|2625.85
07:11:12|2625.85
07:11:13|2625.85
07:11:14|2625.85
07:11:15|2625.85
07:11:16|2625.85
07:11:17|2625.76
07:11:18|2625.76
07:11:19|2625.76
07:11:20|2625.3
07:11:21|2625.3
07:11:22|2625.3
07:11:23|2626.04
07:11:24|2626.04
07:11:25|2626.04
07:11:26|2626.04
07:11:27|2626.04
07:11:28|2625.01
07:11:29|2625.12
07:11:30|2625.12
07:11:31|2624.77
07:11:32|2624.88
07:11:34|2624.88
07:11:34|2624.68
07:11:36|2624.68
07:11:37|2624.84
07:11:38|2624.84
07:11:39|2624.84
07:11:40|2624.84
07:11:41|2624.84
07:11:43|2624.84
07:11:44|2624.84
07:11:45|2623.99
07:11:46|2623.99
07:11:47|2623.99
07:11:48|2623.99
07:11:48|2623.99
07:11:49|2624.7
07:11:51|2624.7
07:11:52|2624.7
07:11:52|2624.22
07:11:53|2623.93
07:11:55|2623.93
07:11:55|2623.93
07:11:56|2623.93
07:11:57|2623.93
07:11:59|2623.62
07:11:59|2623.62
07:12:00|2623.62
07:12:01|2623.95
07:12:03|2623.95
07:12:04|2623.95
07:12:05|2623.95
07:12:05|2624.19
07:12:06|2624.19
07:12:07|2624.19
07:12:08|2624.19
07:12:10|2624.19
07:12:10|2624.19
07:12:11|2624.19
07:12:12|2624.19
07:12:13|2624.19
07:12:15|2624.19
07:12:15|2624.19
07:12:16|2624.19
07:12:18|2624.19
07:12:18|2624.55
07:12:20|2624.57
07:12:20|2625.18
07:12:21|2625.18
07:12:23|2625.18
07:12:23|2625.18
07:12:24|2625.18
07:12:25|2625.18
07:12:26|2625.18
07:12:28|2625.18
07:12:29|2624.81
07:12:29|2624.82
07:12:31|2624.81
07:12:31|2625.
07:12:33|2625.
07:12:34|2625.
07:12:35|2625.
07:12:36|2625.
07:12:37|2625.17
07:12:39|2625.45
07:12:39|2625.45
07:12:41|2625.46
07:12:42|2625.46
07:12:43|2625.46
07:12:44|2625.46
07:12:45|2625.46
07:12:46|2624.72
07:12:47|2624.72
07:12:48|2625.
07:12:49|2624.72
07:12:50|2624.72
07:12:51|2624.72
07:12:52|2624.72
07:12:53|2624.72
07:12:54|2624.72
07:12:55|2625.11
07:12:56|2625.11
07:12:57|2625.11
07:12:58|2625.11
07:12:59|2625.11
07:13:00|2625.11
07:13:01|2625.11
07:13:02|2625.11
07:13:04|2625.11
07:13:04|2625.11
07:13:05|2625.11
07:13:06|2625.11
07:13:07|2625.11
07:13:08|2625.11
07:13:10|2625.11
07:13:11|2625.2
07:13:12|2625.2
07:13:12|2625.2
07:13:13|2624.91
07:13:14|2624.91
07:13:16|2624.91
07:13:16|2624.91
07:13:17|2624.91
07:13:19|2624.91
07:13:20|2624.91
07:13:20|2624.91
07:13:22|2624.91
07:13:22|2624.91
07:13:23|2624.91
07:13:24|2625.51
07:13:25|2624.64
07:13:26|2624.64
07:13:28|2624.64
07:13:29|2624.64
07:13:30|2624.64
07:13:31|2624.64
07:13:32|2624.64
07:13:33|2624.64
07:13:34|2624.64
07:13:35|2624.64
07:13:37|2624.37
07:13:38|2624.37
07:13:38|2624.37
07:13:39|2624.37
07:13:40|2624.37
07:13:42|2624.37
07:13:43|2624.37
07:13:44|2624.37
07:13:45|2624.85
07:13:46|2624.85
07:13:47|2624.85
07:13:47|2624.85
07:13:49|2624.85
07:13:50|2624.31
07:13:51|2624.31
07:13:52|2624.31
07:13:53|2624.31
07:13:54|2624.31
07:13:55|2624.31
07:13:56|2624.31
07:13:57|2624.11
07:13:58|2624.11
07:13:59|2624.54
07:14:00|2624.54
07:14:00|2625.07
07:14:02|2625.07
07:14:02|2625.07
07:14:04|2625.07
07:14:05|2625.07
07:14:06|2625.04
07:14:07|2624.9
07:14:08|2624.9
07:14:09|2624.9
07:14:10|2624.75
07:14:11|2624.95
07:14:12|2624.34
07:14:13|2624.34
07:14:14|2624.34
07:14:15|2624.34
07:14:16|2624.34
07:14:17|2624.34
07:14:18|2623.86
07:14:19|2623.69
07:14:20|2623.69
07:14:21|2623.69
07:14:22|2623.69
07:14:23|2623.69
07:14:24|2623.26
07:14:25|2623.25
07:14:26|2623.25
07:14:27|2622.65
07:14:28|2622.65
07:14:29|2622.65
07:14:30|2622.65
07:14:31|2622.41
07:14:32|2622.41
07:14:33|2622.
07:14:34|2622.
07:14:35|2622.3
07:14:37|2622.3
07:14:38|2622.3
07:14:39|2622.36
07:14:40|2622.36
07:14:41|2622.36
07:14:42|2622.36
07:14:44|2622.36
07:14:44|2622.36
07:14:46|2622.36
07:14:46|2622.72
07:14:48|2623.
07:14:49|2623.
07:14:50|2623.
07:14:51|2623.
07:14:52|2623.
07:14:53|2623.
07:14:54|2623.16
07:14:55|2623.16
07:14:56|2623.16
07:14:57|2623.16
07:14:58|2623.16
07:14:59|2623.16
07:15:00|2623.16
07:15:01|2623.16
07:15:02|2623.16
07:15:03|2622.72
07:15:04|2622.72
07:15:05|2622.72
07:15:06|2622.72
07:15:07|2622.72
07:15:08|2622.72
07:15:09|2622.72
07:15:10|2622.72
07:15:11|2622.72
07:15:12|2622.72
07:15:13|2624.5
07:15:14|2624.5
07:15:15|2624.5
07:15:16|2624.5
07:15:17|2624.82
07:15:18|2624.82
07:15:19|2624.82
07:15:20|2624.82
07:15:21|2624.82
07:15:22|2624.82
07:15:23|2624.82
07:15:25|2624.82
07:15:25|2623.5
07:15:26|2623.16
07:15:28|2623.16
07:15:29|2623.16
07:15:30|2623.16
07:15:31|2622.14
07:15:32|2622.
07:15:32|2622.
07:15:33|2622.
07:15:35|2622.
07:15:36|2621.29
07:15:38|2621.23
07:15:39|2621.23
07:15:40|2621.18
07:15:41|2620.19
07:15:42|2620.1
07:15:43|2620.1
07:15:44|2620.1
07:15:45|2620.1
07:15:46|2620.1
07:15:48|2620.1
07:15:48|2620.1
07:15:49|2620.1
07:15:50|2620.1
07:15:51|2620.46
07:15:52|2620.46
07:15:53|2620.46
07:15:54|2620.63
07:15:55|2620.63
07:15:56|2621.5
07:15:57|2621.5
07:15:58|2621.5
07:15:59|2621.5
07:16:00|2621.5
07:16:02|2621.5
07:16:03|2621.49
07:16:04|2621.49
07:16:05|2621.49
07:16:06|2621.49
07:16:06|2621.49
07:16:08|2621.49
07:16:09|2621.49
07:16:10|2621.49
07:16:10|2621.58
07:16:12|2620.88
07:16:13|2620.
07:16:14|2620.
07:16:15|2620.
07:16:16|2620.
07:16:17|2620.
07:16:18|2620.
07:16:19|2619.78
07:16:20|2619.78
07:16:21|2619.78
07:16:22|2619.78
07:16:23|2619.78
07:16:24|2619.78
07:16:25|2619.78
07:16:26|2619.78
07:16:27|2620.97
07:16:28|2620.97
07:16:29|2620.97
07:16:30|2620.97
07:16:30|2620.97
07:16:32|2620.69
07:16:33|2620.69
07:16:34|2620.69
07:16:35|2620.69
07:16:36|2620.69
07:16:37|2620.69
07:16:38|2620.69
07:16:39|2620.69
07:16:40|2620.69
07:16:41|2620.69
07:16:42|2620.69
07:16:43|2620.69
07:16:44|2620.69
07:16:45|2620.69
07:16:46|2620.41
07:16:48|2620.08
07:16:48|2620.08
07:16:50|2620.08
07:16:50|2619.5
07:16:52|2619.5
07:16:53|2619.5
07:16:54|2619.5
07:16:55|2619.5
07:16:56|2619.5
07:16:56|2619.88
07:16:58|2619.88
07:16:59|2619.88
07:16:59|2619.88
07:17:01|2619.88
07:17:02|2619.92
07:17:03|2619.92
07:17:04|2619.92
07:17:05|2619.92
07:17:06|2619.92
07:17:07|2619.92
07:17:08|2619.92
07:17:08|2619.92
07:17:10|2619.98
07:17:11|2619.98
07:17:12|2619.98
07:17:13|2619.9
07:17:14|2619.9
07:17:15|2619.5
07:17:16|2619.5
07:17:17|2619.02
07:17:18|2619.02
07:17:19|2619.02
07:17:20|2619.02
07:17:21|2619.02
07:17:22|2619.02
07:17:23|2619.02
07:17:24|2619.02
07:17:25|2619.
07:17:26|2619.
07:17:27|2619.
07:17:28|2619.
07:17:29|2619.
07:17:30|2619.
07:17:31|2619.
07:17:32|2618.41
07:17:33|2618.31
07:17:34|2618.31
07:17:35|2618.31
07:17:36|2618.43
07:17:37|2618.43
07:17:39|2618.43
07:17:39|2617.51
07:17:41|2617.51
07:17:42|2617.51
07:17:43|2617.51
07:17:44|2617.58
07:17:45|2616.51
07:17:46|2616.26
07:17:47|2616.26
07:17:47|2616.26
07:17:49|2616.26
07:17:50|2616.26
07:17:51|2616.26
07:17:52|2616.26
07:17:53|2616.26
07:17:54|2616.26
07:17:55|2616.26
07:17:56|2616.26
07:17:57|2616.26
07:17:58|2616.
07:17:59|2616.
07:18:00|2616.01
07:18:01|2616.01
07:18:02|2616.01
07:18:03|2616.67
07:18:04|2616.67
07:18:05|2616.67
07:18:06|2616.67
07:18:07|2616.67
07:18:08|2616.67
07:18:10|2616.69
07:18:10|2616.69
07:18:12|2616.62
07:18:13|2616.62
07:18:14|2616.62
07:18:15|2616.62
07:18:16|2616.
07:18:16|2616.
07:18:18|2616.
07:18:19|2616.
07:18:19|2616.
07:18:21|2616.
07:18:21|2616.
07:18:23|2615.83
07:18:24|2615.83
07:18:24|2615.83
07:18:26|2615.83
07:18:27|2615.98
07:18:28|2615.91
07:18:28|2615.91
07:18:30|2615.91
07:18:31|2614.67
07:18:31|2614.67
07:18:33|2614.67
07:18:33|2614.67
07:18:35|2614.67
07:18:36|2614.67
07:18:37|2614.67
07:18:38|2614.67
07:18:40|2614.67
07:18:41|2614.67
07:18:42|2614.67
07:18:43|2614.67
07:18:44|2614.67
07:18:46|2614.98
07:18:46|2614.98
07:18:47|2614.98
07:18:48|2614.28
07:18:49|2614.38
07:18:50|2614.38
07:18:51|2614.38
07:18:52|2614.38
07:18:53|2614.71
07:18:54|2614.71
07:18:55|2614.05
07:18:56|2614.05
07:18:57|2614.05
07:18:58|2614.05
07:18:59|2614.81
07:19:00|2614.81
07:19:01|2614.81
07:19:02|2614.81
07:19:03|2614.81
07:19:04|2614.81
07:19:05|2614.81
07:19:06|2614.81
07:19:07|2614.81
07:19:08|2615.47
07:19:09|2615.47
07:19:10|2615.47
07:19:11|2615.47
07:19:12|2615.47
07:19:13|2615.47
07:19:14|2615.47
07:19:15|2615.47
07:19:16|2615.47
07:19:17|2615.5
07:19:18|2615.54
07:19:19|2615.54
07:19:20|2615.54
07:19:21|2615.54
07:19:22|2615.54
07:19:23|2615.54
07:19:24|2615.54
07:19:25|2616.3
07:19:26|2616.3
07:19:27|2616.3
07:19:28|2616.3
07:19:29|2616.3
07:19:30|2616.3
07:19:31|2616.28
07:19:32|2616.
07:19:33|2616.
07:19:34|2615.16
07:19:35|2615.16
07:19:36|2615.16
07:19:37|2615.16
07:19:38|2615.16
07:19:40|2615.16
07:19:40|2615.16
07:19:42|2615.16
07:19:43|2615.16
07:19:45|2615.16
07:19:45|2615.16
07:19:46|2615.16
07:19:47|2615.01
07:19:48|2615.01
07:19:49|2615.01
07:19:50|2615.01
07:19:51|2615.01
07:19:53|2615.01
07:19:54|2615.01
07:19:55|2615.01
07:19:56|2615.01
07:19:57|2615.01
07:19:58|2615.01
07:19:59|2615.01
07:20:00|2615.01
07:20:01|2614.41
07:20:02|2614.41
07:20:03|2614.41
07:20:05|2614.97
07:20:05|2614.97
07:20:06|2614.97
07:20:07|2614.97
07:20:08|2614.97
07:20:09|2614.97
07:20:11|2614.97
07:20:12|2614.97
07:20:13|2614.97
07:20:14|2614.97
07:20:14|2614.97
07:20:15|2614.97
07:20:16|2614.97
07:20:18|2614.97
07:20:19|2614.97
07:20:19|2614.97
07:20:21|2614.97
07:20:22|2614.97
07:20:22|2615.21
07:20:24|2615.2
07:20:24|2615.2
07:20:25|2615.2
07:20:26|2615.2
07:20:27|2615.2
07:20:28|2615.2
07:20:29|2615.2
07:20:30|2615.2
07:20:31|2615.2
07:20:33|2615.2
07:20:33|2614.91
07:20:35|2614.91
07:20:35|2614.91
07:20:37|2614.5
07:20:38|2614.5
07:20:39|2614.99
07:20:40|2614.99
07:20:41|2614.99
07:20:43|2614.99
07:20:43|2614.99
07:20:45|2614.67
07:20:46|2614.67
07:20:46|2614.67
07:20:48|2614.67
07:20:49|2614.67
07:20:50|2614.67
07:20:51|2615.5
07:20:51|2615.5
07:20:53|2615.5
07:20:54|2615.5
07:20:55|2615.5
07:20:56|2615.5
07:20:57|2615.5
07:20:58|2615.5
07:20:59|2615.5
07:21:00|2615.5
07:21:01|2615.96
07:21:02|2615.96
07:21:03|2615.96
07:21:04|2615.96
07:21:05|2615.96
07:21:06|2615.96
07:21:07|2614.52
07:21:08|2614.52
07:21:09|2614.85
07:21:10|2614.84
07:21:11|2614.93
07:21:12|2614.93
07:21:13|2615.44
07:21:15|2615.44
07:21:15|2615.44
07:21:16|2615.44
07:21:17|2615.44
07:21:18|2615.11
07:21:19|2615.11
07:21:20|2615.11
07:21:21|2615.5
07:21:22|2615.5
07:21:23|2615.5
07:21:24|2615.5
07:21:25|2615.5
07:21:26|2616.03
07:21:27|2616.03
07:21:28|2616.03
07:21:29|2616.03
07:21:30|2616.03
07:21:31|2616.03
07:21:32|2616.31
07:21:33|2616.31
07:21:34|2616.31
07:21:35|2616.31
07:21:36|2616.31
07:21:37|2616.31
07:21:38|2616.31
07:21:39|2616.45
07:21:41|2616.95
07:21:42|2617.36
07:21:43|2617.36
07:21:45|2617.36
07:21:46|2617.36
07:21:47|2617.36
07:21:48|2617.11
07:21:49|2617.11
07:21:50|2617.11
07:21:51|2617.11
07:21:52|2617.11
07:21:53|2616.89
07:21:55|2616.89
07:21:56|2616.61
07:21:57|2616.13
07:21:58|2616.13
07:21:59|2616.13
07:22:00|2616.
07:22:01|2616.
07:22:02|2616.
07:22:03|2616.
07:22:04|2616.
07:22:05|2616.
07:22:06|2616.
07:22:07|2616.
07:22:08|2616.
07:22:09|2616.
07:22:10|2616.
07:22:11|2616.
07:22:12|2616.
07:22:13|2615.65
07:22:14|2615.65
07:22:15|2615.65
07:22:16|2615.65
07:22:17|2615.65
07:22:18|2615.65
07:22:19|2615.65
07:22:20|2615.65
07:22:21|2615.65
07:22:22|2615.65
07:22:24|2615.65
07:22:24|2615.65
07:22:25|2615.65
07:22:26|2615.65
07:22:27|2615.65
07:22:28|2615.65
07:22:29|2615.65
07:22:30|2615.65
07:22:31|2615.65
07:22:32|2615.65
07:22:33|2615.65
07:22:34|2615.65
07:22:35|2615.65
07:22:36|2615.65
07:22:37|2615.65
07:22:38|2615.65
07:22:39|2615.65
07:22:40|2615.65
07:22:41|2617.
07:22:43|2618.11
07:22:44|2618.18
07:22:46|2618.18
07:22:47|2618.18
07:22:47|2618.18
07:22:49|2618.18
07:22:49|2618.34
07:22:51|2618.34
07:22:52|2618.34
07:22:53|2618.34
07:22:54|2618.
07:22:55|2618.
07:22:56|2618.
07:22:57|2618.
07:22:58|2618.
07:22:59|2618.
07:23:00|2618.
07:23:01|2618.
07:23:02|2618.11
07:23:03|2618.11
07:23:04|2618.11
07:23:05|2618.11
07:23:06|2618.11
07:23:07|2618.11
07:23:08|2618.11
07:23:09|2618.11
07:23:10|2618.11
07:23:11|2618.11
07:23:12|2618.11
07:23:13|2618.11
07:23:14|2618.11
07:23:15|2618.11
07:23:16|2618.11
07:23:17|2618.11
07:23:18|2618.11
07:23:19|2617.5
07:23:20|2617.41
07:23:21|2616.47
07:23:22|2616.29
07:23:23|2616.29
07:23:24|2616.29
07:23:25|2616.18
07:23:26|2616.37
07:23:27|2616.37
07:23:28|2616.37
07:23:29|2616.64
07:23:30|2616.64
07:23:31|2616.64
07:23:32|2616.64
07:23:33|2616.64
07:23:35|2616.64
07:23:36|2616.64
07:23:36|2616.64
07:23:37|2616.64
07:23:38|2616.64
07:23:39|2616.64
07:23:41|2616.64
07:23:41|2616.64
07:23:43|2616.64
07:23:44|2616.64
07:23:45|2616.61
07:23:46|2616.61
07:23:47|2616.61
07:23:49|2616.61
07:23:50|2616.61
07:23:51|2616.61
07:23:52|2616.61
07:23:53|2616.61
07:23:55|2616.61
07:23:55|2616.61
07:23:56|2616.61
07:23:58|2616.61
07:23:59|2616.61
07:23:59|2616.61
07:24:00|2616.61
07:24:01|2616.61
07:24:03|2616.61
07:24:04|2616.61
07:24:05|2616.61
07:24:06|2616.61
07:24:07|2617.38
07:24:07|2617.38
07:24:09|2617.38
07:24:10|2617.38
07:24:11|2617.2
07:24:12|2617.2
07:24:13|2616.64
07:24:14|2616.64
07:24:15|2616.64
07:24:16|2616.64
07:24:17|2616.39
07:24:18|2616.39
07:24:19|2616.35
07:24:19|2616.63
07:24:21|2616.63
07:24:22|2616.63
07:24:23|2616.32
07:24:24|2616.32
07:24:25|2616.32
07:24:26|2616.32
07:24:27|2616.32
07:24:28|2616.32
07:24:29|2616.7
07:24:30|2616.7
07:24:31|2616.7
07:24:32|2617.62
07:24:33|2617.62
07:24:34|2617.62
07:24:35|2617.62
07:24:36|2617.62
07:24:37|2618.03
07:24:38|2618.03
07:24:39|2618.46
07:24:40|2618.46
07:24:41|2618.46
07:24:42|2618.46
07:24:43|2618.46
07:24:44|2618.46
07:24:46|2618.46
07:24:48|2618.46
07:24:48|2618.46
07:24:50|2618.46
07:24:51|2618.46
07:24:52|2618.46
07:24:54|2618.46
07:24:54|2618.46
07:24:55|2618.46
07:24:56|2618.46
07:24:57|2617.91
07:24:58|2617.91
07:24:59|2617.91
07:25:00|2617.91
07:25:01|2617.91
07:25:03|2617.91
07:25:03|2617.91
07:25:04|2617.91
07:25:06|2617.91
07:25:06|2617.91
07:25:07|2617.91
07:25:09|2617.91
07:25:09|2617.91
07:25:11|2617.91
07:25:11|2617.91
07:25:13|2617.91
07:25:13|2617.69
07:25:15|2617.69
07:25:15|2617.69
07:25:16|2617.72
07:25:18|2617.72
07:25:18|2617.72
07:25:19|2617.72
07:25:20|2617.72
07:25:21|2617.72
07:25:22|2617.72
07:25:24|2617.72
07:25:25|2617.75
07:25:25|2617.75
07:25:27|2617.75
07:25:27|2617.75
07:25:28|2617.75
07:25:29|2617.75
07:25:31|2617.75
07:25:31|2618.5
07:25:32|2618.5
07:25:33|2618.5
07:25:35|2618.5
07:25:35|2618.5
07:25:37|2618.5
07:25:37|2618.5
07:25:38|2618.5
07:25:40|2618.5
07:25:41|2618.5
07:25:41|2618.5
07:25:43|2618.5
07:25:43|2618.5
07:25:44|2618.5
07:25:46|2618.5
07:25:48|2618.5
07:25:49|2618.5
07:25:50|2618.5
07:25:51|2618.5
07:25:52|2618.5
07:25:53|2618.5
07:25:54|2618.5
07:25:55|2618.5
07:25:56|2618.5
07:25:57|2618.5
07:25:58|2618.5
07:25:59|2618.5
07:26:00|2618.5
07:26:01|2618.5
07:26:02|2618.5
07:26:03|2618.5
07:26:04|2618.5
07:26:05|2618.5
07:26:06|2618.5
07:26:07|2618.5
07:26:08|2619.32
07:26:09|2619.32
07:26:10|2618.64
07:26:11|2618.49
07:26:12|2617.7
07:26:14|2618.12
07:26:14|2618.12
07:26:15|2618.12
07:26:16|2618.12
07:26:18|2618.12
07:26:18|2618.12
07:26:20|2618.17
07:26:21|2618.17
07:26:22|2618.26
07:26:23|2618.26
07:26:23|2618.26
07:26:24|2618.69
07:26:25|2618.69
07:26:26|2618.69
07:26:27|2618.69
07:26:28|2618.69
07:26:29|2618.69
07:26:30|2618.69
07:26:31|2618.69
07:26:33|2618.69
07:26:33|2618.69
07:26:35|2619.64
07:26:35|2619.64
07:26:36|2619.79
07:26:37|2620.
07:26:39|2620.
07:26:40|2620.
07:26:40|2620.
07:26:41|2620.44
07:26:42|2620.44
07:26:44|2620.44
07:26:44|2620.44
07:26:46|2620.44
07:26:47|2620.44
07:26:48|2620.44
07:26:49|2620.44
07:26:51|2620.36
07:26:52|2620.36
07:26:53|2620.36
07:26:55|2620.36
07:26:55|2620.36
07:26:56|2620.36
07:26:57|2620.49
07:26:58|2620.49
07:26:59|2620.49
07:27:00|2620.16
07:27:01|2620.16
07:27:02|2620.16
07:27:03|2620.16
07:27:04|2620.16
07:27:05|2620.16
07:27:06|2620.16
07:27:07|2620.16
07:27:08|2620.16
07:27:09|2620.16
07:27:10|2620.16
07:27:11|2620.16
07:27:12|2620.16
07:27:13|2620.16
07:27:14|2620.16
07:27:15|2620.16
07:27:16|2620.16
07:27:17|2620.16
07:27:18|2620.16
07:27:19|2620.16
07:27:20|2620.25
07:27:21|2620.25
07:27:22|2619.77
07:27:23|2619.79
07:27:24|2619.79
07:27:25|2619.79
07:27:26|2619.79
07:27:27|2619.79
07:27:28|2619.79
07:27:29|2619.79
07:27:30|2620.24
07:27:31|2620.24
07:27:32|2620.24
07:27:33|2620.24
07:27:34|2620.24
07:27:35|2620.92
07:27:36|2620.92
07:27:37|2620.92
07:27:38|2620.92
07:27:39|2620.92
07:27:40|2620.92
07:27:41|2620.92
07:27:42|2620.92
07:27:43|2620.92
07:27:44|2620.92
07:27:45|2620.92
07:27:46|2620.92
07:27:48|2620.92
07:27:49|2621.18
07:27:50|2621.18
07:27:51|2621.18
07:27:53|2620.05
07:27:53|2620.05
07:27:55|2620.05
07:27:56|2620.05
07:27:57|2620.05
07:27:58|2620.05
07:27:59|2620.05
07:28:00|2620.05
07:28:01|2620.03
07:28:02|2620.03
07:28:03|2620.03
07:28:04|2620.03
07:28:05|2620.77
07:28:05|2620.77
07:28:07|2620.77
07:28:08|2620.8
07:28:09|2620.8
07:28:10|2620.97
07:28:11|2620.97
07:28:12|2621.
07:28:13|2621.
07:28:14|2621.04
07:28:15|2621.5
07:28:16|2621.5
07:28:17|2621.5
07:28:18|2620.92
07:28:19|2621.5
07:28:20|2622.17
07:28:21|2622.97
07:28:22|2622.97
07:28:23|2622.97
07:28:24|2622.97
07:28:25|2622.88
07:28:26|2622.88
07:28:27|2622.88
07:28:28|2622.88
07:28:29|2623.15
07:28:30|2623.15
07:28:31|2623.63
07:28:32|2623.63
07:28:33|2624.11
07:28:34|2624.11
07:28:35|2624.11
07:28:36|2624.11
07:28:38|2624.11
07:28:39|2624.11
07:28:40|2624.5
07:28:41|2624.5
07:28:41|2624.5
07:28:43|2624.5
07:28:43|2624.5
07:28:44|2624.5
07:28:45|2624.5
07:28:46|2624.15
07:28:48|2624.15
07:28:49|2624.15
07:28:50|2624.15
07:28:51|2624.15
07:28:52|2624.15
07:28:53|2624.15
07:28:54|2624.15
07:28:55|2624.15
07:28:56|2624.15
07:28:57|2624.15
07:28:58|2624.15
07:28:59|2624.15
07:29:00|2624.15
07:29:02|2624.15
07:29:02|2624.15
07:29:03|2624.15
07:29:04|2624.15
07:29:05|2624.15
07:29:06|2624.15
07:29:07|2624.15
07:29:08|2624.15
07:29:09|2624.15
07:29:10|2624.15
07:29:11|2623.5
07:29:12|2623.75
07:29:13|2623.75
07:29:14|2623.75
07:29:15|2623.75
07:29:16|2623.75
07:29:17|2623.75
07:29:18|2623.75
07:29:19|2623.75
07:29:20|2623.75
07:29:21|2623.75
07:29:22|2623.22
07:29:23|2623.22
07:29:24|2623.54
07:29:25|2623.54
07:29:26|2623.54
07:29:27|2623.73
07:29:28|2623.73
07:29:29|2623.73
07:29:30|2623.73
07:29:31|2622.86
07:29:32|2622.86
07:29:33|2622.
07:29:34|2621.73
07:29:35|2621.73
07:29:36|2621.73
07:29:37|2621.73
07:29:38|2621.73
07:29:39|2622.02
07:29:40|2622.02
07:29:41|2622.02
07:29:42|2622.02
07:29:43|2622.02
07:29:44|2622.14
07:29:45|2622.14
07:29:46|2622.14
07:29:47|2622.14
07:29:48|2622.14
07:29:50|2622.14
07:29:51|2622.14
07:29:52|2622.14
07:29:53|2622.14
07:29:54|2621.31
07:29:55|2621.31
07:29:57|2621.28
07:29:58|2621.28
07:29:59|2621.28
07:29:59|2621.28
07:30:00|2621.28
07:30:02|2621.28
07:30:02|2621.28
07:30:04|2621.28
07:30:04|2621.28
07:30:06|2621.28
07:30:07|2621.28
07:30:08|2621.28
07:30:09|2621.28
07:30:10|2621.28
07:30:11|2621.28
07:30:12|2621.28
07:30:13|2621.28
07:30:14|2621.28
07:30:15|2621.28
07:30:16|2621.28
07:30:17|2621.28
07:30:18|2621.46
07:30:20|2621.46
07:30:20|2621.46
07:30:21|2621.46
07:30:22|2621.46
07:30:23|2621.46
07:30:24|2621.46
07:30:25|2621.46
07:30:26|2621.46
07:30:28|2623.
07:30:29|2623.
07:30:30|2623.
07:30:31|2623.
07:30:32|2623.
07:30:33|2623.
07:30:34|2623.
07:30:35|2623.
07:30:36|2623.
07:30:37|2623.
07:30:38|2623.
07:30:39|2623.
07:30:40|2623.
07:30:41|2623.
07:30:42|2623.
07:30:43|2623.
07:30:44|2623.
07:30:45|2623.
07:30:46|2623.
07:30:47|2623.
07:30:48|2623.
07:30:49|2623.
07:30:50|2623.
07:30:52|2623.
07:30:53|2623.
07:30:54|2623.
07:30:55|2623.
07:30:56|2624.09
07:30:58|2624.09
07:30:58|2624.09
07:30:59|2624.09
07:31:00|2624.09
07:31:01|2624.09
07:31:02|2623.28
07:31:03|2623.05
07:31:04|2623.05
07:31:05|2623.05
07:31:07|2623.05
07:31:07|2623.85
07:31:09|2623.85
07:31:09|2623.85
07:31:11|2623.85
07:31:11|2623.85
07:31:12|2623.85
07:31:14|2623.85
07:31:15|2623.85
07:31:16|2623.85
07:31:17|2623.85
07:31:18|2623.85
07:31:19|2623.85
07:31:20|2623.85
07:31:20|2623.85
07:31:22|2623.85
07:31:23|2623.85
07:31:24|2623.31
07:31:25|2623.31
07:31:26|2623.09
07:31:27|2623.09
07:31:28|2623.09
07:31:29|2623.09
07:31:30|2623.12
07:31:30|2623.12
07:31:32|2623.2
07:31:33|2623.2
07:31:34|2623.2
07:31:35|2623.07
07:31:36|2623.07
07:31:37|2623.07
07:31:38|2623.07
07:31:38|2623.07
07:31:39|2623.07
07:31:41|2622.83
07:31:42|2622.83
07:31:43|2621.99
07:31:44|2622.01
07:31:45|2622.01
07:31:46|2622.01
07:31:47|2622.01
07:31:48|2622.01
07:31:49|2622.01
07:31:50|2622.01
07:31:51|2622.01
07:31:53|2622.01
07:31:53|2622.01
07:31:55|2622.01
07:31:56|2622.01
07:31:57|2623.
07:31:58|2623.
07:31:59|2623.
07:32:01|2623.
07:32:01|2623.
07:32:02|2623.
07:32:04|2623.
07:32:05|2623.
07:32:05|2623.69
07:32:06|2623.53
07:32:08|2623.53
07:32:09|2623.53
07:32:10|2623.53
07:32:11|2623.61
07:32:11|2623.57
07:32:13|2623.57
07:32:13|2623.57
07:32:14|2623.57
07:32:15|2623.57
07:32:17|2623.5
07:32:18|2623.5
07:32:19|2623.5
07:32:20|2623.5
07:32:21|2623.5
07:32:22|2623.18
07:32:23|2623.18
07:32:24|2623.18
07:32:25|2623.18
07:32:25|2623.18
07:32:27|2623.18
07:32:28|2623.18
07:32:28|2623.18
07:32:30|2623.18
07:32:31|2623.18
07:32:32|2623.18
07:32:33|2623.58
07:32:34|2623.56
07:32:35|2623.56
07:32:36|2623.56
07:32:37|2624.26
07:32:38|2624.26
07:32:39|2624.26
07:32:40|2624.26
07:32:41|2624.26
07:32:42|2624.26
07:32:43|2624.26
07:32:44|2624.26
07:32:44|2624.26
07:32:46|2624.26
07:32:47|2624.26
07:32:48|2624.5
07:32:49|2624.5
07:32:50|2624.5
07:32:51|2624.5
07:32:52|2624.5
07:32:53|2624.5
07:32:54|2624.56
07:32:55|2624.56
07:32:56|2624.56
07:32:58|2624.56
07:32:58|2624.56
07:33:00|2624.31
07:33:01|2624.31
07:33:02|2624.31
07:33:03|2624.31
07:33:04|2624.31
07:33:04|2624.31
07:33:06|2624.31
07:33:07|2624.31
07:33:08|2624.31
07:33:09|2624.31
07:33:10|2624.31
07:33:11|2624.31
07:33:12|2624.31
07:33:13|2624.31
07:33:14|2624.31
07:33:15|2624.31
07:33:16|2624.16
07:33:17|2624.16
07:33:18|2624.16
07:33:19|2625.
07:33:20|2625.
07:33:21|2625.
07:33:22|2625.
07:33:23|2625.
07:33:24|2625.
07:33:25|2625.
07:33:26|2625.
07:33:27|2625.
07:33:28|2625.04
07:33:29|2625.
07:33:30|2625.
07:33:31|2625.
07:33:32|2625.
07:33:33|2625.
07:33:34|2624.47
07:33:35|2624.47
07:33:36|2624.47
07:33:37|2624.47
07:33:38|2624.47
07:33:39|2624.47
07:33:40|2624.47
07:33:41|2624.47
07:33:42|2624.47
07:33:43|2624.47
07:33:44|2624.47
07:33:45|2624.47
07:33:46|2624.18
07:33:47|2624.18
07:33:48|2624.18
07:33:49|2624.18
07:33:50|2624.18
07:33:51|2624.18
07:33:52|2623.5
07:33:53|2623.5
07:33:55|2623.5
07:33:56|2622.97
07:33:57|2622.95
07:33:58|2622.95
07:33:59|2622.95
07:34:00|2623.
07:34:01|2623.
07:34:02|2623.
07:34:03|2623.
07:34:05|2623.
07:34:06|2623.
07:34:07|2623.
07:34:08|2623.
07:34:09|2623.
07:34:10|2623.
07:34:11|2623.
07:34:12|2622.97
07:34:13|2622.97
07:34:14|2622.97
07:34:15|2623.08
07:34:16|2623.08
07:34:17|2623.08
07:34:18|2623.08
07:34:19|2623.08
07:34:20|2623.08
07:34:21|2623.08
07:34:22|2623.08
07:34:23|2623.08
07:34:24|2622.75
07:34:25|2622.75
07:34:26|2622.75
07:34:27|2622.75
07:34:28|2622.75
07:34:29|2622.75
07:34:30|2622.26
07:34:31|2622.26
07:34:32|2622.26
07:34:33|2622.25
07:34:34|2622.25
07:34:35|2622.25
07:34:36|2622.2
07:34:37|2622.2
07:34:38|2622.2
07:34:39|2622.2
07:34:40|2622.66
07:34:41|2622.68
07:34:42|2622.68
07:34:43|2622.68
07:34:44|2622.68
07:34:45|2622.42
07:34:46|2622.41
07:34:47|2622.41
07:34:48|2622.41
07:34:49|2622.12
07:34:50|2622.12
07:34:51|2622.12
07:34:52|2622.12
07:34:53|2622.12
07:34:54|2622.12
07:34:56|2622.12
07:34:57|2622.12
07:34:58|2622.12
07:34:58|2622.12
07:35:00|2622.12
07:35:01|2622.12
07:35:03|2622.12
07:35:03|2622.12
07:35:04|2622.12
07:35:05|2622.12
07:35:06|2622.12
07:35:07|2622.12
07:35:08|2622.12
07:35:09|2622.82
07:35:11|2622.82
07:35:12|2622.82
07:35:13|2622.82
07:35:14|2622.
07:35:15|2622.
07:35:15|2622.
07:35:17|2622.
07:35:17|2622.
07:35:19|2622.
07:35:20|2622.
07:35:21|2622.
07:35:22|2622.
07:35:23|2622.
07:35:24|2622.
07:35:25|2622.
07:35:26|2622.
07:35:27|2622.
07:35:27|2622.
07:35:29|2622.
07:35:30|2622.
07:35:31|2622.
07:35:32|2622.
07:35:33|2622.
07:35:34|2622.
07:35:35|2622.
07:35:36|2622.
07:35:37|2622.01
07:35:38|2622.
07:35:39|2622.
07:35:40|2622.
07:35:41|2620.89
07:35:42|2620.89
07:35:43|2620.89
07:35:44|2620.89
07:35:46|2620.89
07:35:46|2620.89
07:35:47|2620.89
07:35:48|2620.89
07:35:49|2620.89
07:35:50|2620.89
07:35:52|2620.89
07:35:53|2620.89
07:35:53|2620.89
07:35:54|2620.89
07:35:56|2620.89
07:35:57|2620.89
07:35:58|2620.89
07:35:59|2620.89
07:36:01|2620.89
07:36:01|2620.89
07:36:02|2620.89
07:36:04|2620.89
07:36:04|2621.85
07:36:05|2621.85
07:36:06|2621.85
07:36:07|2621.85
07:36:08|2621.85
07:36:09|2621.85
07:36:10|2621.85
07:36:11|2621.85
07:36:12|2621.85
07:36:13|2621.56
07:36:15|2621.56
07:36:16|2621.56
07:36:17|2621.56
07:36:19|2621.56
07:36:19|2621.56
07:36:20|2621.56
07:36:21|2621.56
07:36:23|2621.56
07:36:23|2621.56
07:36:24|2621.56
07:36:25|2621.56
07:36:26|2621.56
07:36:27|2621.56
07:36:28|2621.56
07:36:29|2621.56
07:36:31|2621.56
07:36:31|2621.56
07:36:32|2621.32
07:36:33|2621.23
07:36:34|2621.23
07:36:35|2620.5
07:36:36|2620.5
07:36:37|2620.5
07:36:38|2620.04
07:36:39|2619.77
07:36:40|2619.77
07:36:41|2619.77
07:36:42|2619.65
07:36:43|2619.65
07:36:44|2619.65
07:36:45|2619.65
07:36:46|2619.65
07:36:48|2619.73
07:36:48|2619.73
07:36:50|2619.73
07:36:51|2619.73
07:36:52|2619.73
07:36:53|2619.73
07:36:54|2619.73
07:36:54|2619.73
07:36:56|2619.73
07:36:57|2619.73
07:36:59|2619.52
07:37:00|2619.52
07:37:00|2619.52
07:37:02|2619.52
07:37:02|2619.52
07:37:04|2619.52
07:37:04|2619.52
07:37:06|2619.52
07:37:07|2619.52
07:37:08|2619.52
07:37:09|2619.52
07:37:10|2619.52
07:37:11|2619.52
07:37:12|2619.52
07:37:13|2619.52
07:37:14|2619.52
07:37:15|2620.28
07:37:16|2620.28
07:37:17|2620.28
07:37:18|2620.28
07:37:19|2620.52
07:37:20|2620.43
07:37:21|2620.43
07:37:22|2620.43
07:37:23|2620.43
07:37:24|2620.43
07:37:25|2620.43
07:37:26|2620.43
07:37:27|2621.37
07:37:28|2621.37
07:37:29|2621.5
07:37:30|2621.81
07:37:31|2621.81
07:37:32|2621.81
07:37:33|2621.81
07:37:34|2621.81
07:37:35|2621.81
07:37:36|2621.47
07:37:37|2621.47
07:37:38|2621.47
07:37:39|2621.47
07:37:40|2620.87
07:37:42|2620.87
07:37:42|2620.87
07:37:43|2620.87
07:37:44|2620.87
07:37:45|2620.87
07:37:46|2620.87
07:37:47|2620.87
07:37:49|2620.87
07:37:49|2620.87
07:37:50|2620.87
07:37:51|2620.87
07:37:52|2620.87
07:37:54|2620.87
07:37:54|2620.87
07:37:55|2620.87
07:37:56|2620.87
07:37:58|2620.43
07:37:59|2620.43
07:38:00|2620.43
07:38:01|2620.43
07:38:02|2620.43
07:38:03|2620.43
07:38:04|2620.43
07:38:05|2620.43
07:38:06|2620.19
07:38:07|2620.19
07:38:08|2620.19
07:38:09|2619.2
07:38:10|2619.2
07:38:11|2619.2
07:38:12|2619.2
07:38:13|2619.2
07:38:14|2619.2
07:38:15|2619.01
07:38:16|2619.01
07:38:17|2619.01
07:38:18|2619.01
07:38:19|2619.01
07:38:20|2619.01
07:38:21|2619.01
07:38:22|2619.06
07:38:23|2619.06
07:38:24|2619.06
07:38:25|2619.06
07:38:26|2619.06
07:38:27|2619.06
07:38:28|2619.06
07:38:29|2619.06
07:38:30|2619.06
07:38:31|2619.06
07:38:32|2619.06
07:38:33|2619.06
07:38:34|2619.06
07:38:35|2619.06
07:38:36|2619.06
07:38:38|2619.29
07:38:38|2619.29
07:38:39|2619.29
07:38:40|2619.29
07:38:41|2619.29
07:38:42|2619.29
07:38:43|2619.29
07:38:44|2619.29
07:38:45|2619.29
07:38:46|2619.29
07:38:47|2619.29
07:38:48|2619.29
07:38:49|2619.29
07:38:51|2619.29
07:38:51|2619.29
07:38:52|2619.29
07:38:53|2619.29
07:38:54|2619.29
07:38:55|2619.29
07:38:56|2619.29
07:38:57|2619.29
07:38:59|2619.29
07:39:00|2619.29
07:39:01|2619.29
07:39:03|2619.29
07:39:03|2619.29
07:39:04|2619.84
07:39:05|2619.84
07:39:06|2619.84
07:39:07|2619.27
07:39:08|2619.27
07:39:09|2619.27
07:39:10|2619.24
07:39:11|2619.82
07:39:12|2619.82
07:39:13|2619.85
07:39:14|2619.99
07:39:15|2619.99
07:39:16|2619.99
07:39:17|2619.99
07:39:18|2619.99
07:39:19|2619.99
07:39:20|2619.99
07:39:21|2619.99
07:39:22|2619.99
07:39:23|2619.99
07:39:24|2619.99
07:39:25|2619.99
07:39:26|2619.99
07:39:27|2619.99
07:39:28|2619.99
07:39:29|2619.99
07:39:30|2619.99
07:39:31|2619.99
07:39:32|2619.99
07:39:33|2619.99
07:39:34|2619.99
07:39:35|2619.99
07:39:36|2619.99
07:39:37|2619.99
07:39:38|2619.99
07:39:39|2619.99
07:39:40|2620.44
07:39:41|2620.44
07:39:42|2620.44
07:39:43|2620.44
07:39:44|2620.44
07:39:45|2620.44
07:39:46|2620.44
07:39:47|2620.44
07:39:48|2620.44
07:39:49|2620.11
07:39:50|2620.11
07:39:51|2620.11
07:39:52|2620.11
07:39:53|2619.79
07:39:54|2619.79
07:39:55|2619.79
07:39:56|2619.79
07:39:57|2619.79
07:39:58|2619.79
07:39:59|2619.79
07:40:01|2619.79
07:40:01|2619.79
07:40:03|2619.79
07:40:04|2619.79
07:40:04|2619.79
07:40:06|2619.79
07:40:06|2619.79
07:40:07|2619.79
07:40:08|2619.
07:40:09|2619.
07:40:11|2618.78
07:40:12|2618.78
07:40:12|2618.78
07:40:14|2618.78
07:40:15|2618.78
07:40:16|2618.78
07:40:17|2618.78
07:40:18|2618.78
07:40:19|2618.78
07:40:20|2618.78
07:40:21|2618.78
07:40:22|2618.78
07:40:23|2618.78
07:40:24|2618.78
07:40:25|2617.81
07:40:26|2617.81
07:40:28|2617.81
07:40:28|2617.81
07:40:29|2617.81
07:40:30|2617.81
07:40:31|2617.81
07:40:32|2617.81
07:40:33|2617.81
07:40:34|2617.81
07:40:35|2617.81
07:40:36|2617.81
07:40:37|2617.81
07:40:38|2617.81
07:40:39|2617.81
07:40:40|2617.99
07:40:41|2617.99
07:40:42|2617.99
07:40:43|2617.99
07:40:44|2618.32
07:40:45|2618.32
07:40:47|2618.32
07:40:47|2618.32
07:40:48|2618.32
07:40:50|2618.32
07:40:50|2618.37
07:40:52|2618.37
07:40:52|2618.28
07:40:53|2618.28
07:40:55|2618.28
07:40:55|2618.28
07:40:57|2618.28
07:40:57|2618.28
07:40:58|2618.12
07:40:59|2618.12
07:41:01|2618.12
07:41:02|2618.12
07:41:03|2618.12
07:41:04|2618.12
07:41:05|2618.12
07:41:06|2618.12
07:41:07|2618.12
07:41:08|2618.12
07:41:09|2618.12
07:41:10|2618.12
07:41:11|2618.12
07:41:12|2618.12
07:41:13|2618.12
07:41:14|2618.12
07:41:15|2618.55
07:41:16|2618.55
07:41:17|2618.55
07:41:19|2618.55
07:41:19|2618.55
07:41:20|2618.55
07:41:21|2618.55
07:41:22|2618.55
07:41:23|2618.55
07:41:24|2618.55
07:41:25|2618.98
07:41:26|2618.98
07:41:27|2618.98
07:41:28|2618.98
07:41:29|2618.98
07:41:31|2618.98
07:41:31|2618.98
07:41:32|2618.98
07:41:33|2618.98
07:41:34|2618.98
07:41:35|2618.98
07:41:36|2618.98
07:41:37|2618.21
07:41:38|2618.21
07:41:39|2618.21
07:41:40|2618.21
07:41:41|2618.21
07:41:42|2618.21
07:41:43|2618.21
07:41:44|2618.21
07:41:45|2618.21
07:41:47|2618.21
07:41:47|2618.21
07:41:48|2618.21
07:41:50|2618.21
07:41:50|2618.21
07:41:51|2618.21
07:41:52|2618.21
07:41:53|2618.21
07:41:54|2618.1
07:41:55|2618.1
07:41:56|2618.1
07:41:58|2618.1
07:41:58|2618.1
07:41:59|2618.1
07:42:00|2618.57
07:42:02|2618.57
07:42:03|2618.57
07:42:04|2618.56
07:42:05|2618.56
07:42:06|2618.56
07:42:07|2618.56
07:42:08|2618.56
07:42:09|2618.65
07:42:10|2619.01
07:42:11|2618.98
07:42:12|2618.98
07:42:13|2618.98
07:42:14|2618.98
07:42:15|2618.68
07:42:16|2618.68
07:42:17|2618.68
07:42:18|2618.68
07:42:19|2618.68
07:42:20|2618.68
07:42:21|2618.68
07:42:22|2618.68
07:42:23|2618.68
07:42:24|2618.68
07:42:25|2618.14
07:42:27|2618.14
07:42:27|2617.73
07:42:28|2617.73
07:42:29|2617.73
07:42:30|2617.73
07:42:31|2617.73
07:42:32|2617.73
07:42:33|2617.73
07:42:35|2617.73
07:42:36|2617.73
07:42:36|2617.35
07:42:38|2617.35
07:42:39|2617.35
07:42:39|2617.35
07:42:40|2617.35
07:42:41|2617.35
07:42:43|2617.35
07:42:43|2617.04
07:42:44|2617.14
07:42:45|2617.14
07:42:46|2617.14
07:42:48|2617.14
07:42:49|2617.14
07:42:50|2617.14
07:42:50|2617.14
07:42:51|2617.14
07:42:52|2617.01
07:42:53|2617.01
07:42:54|2617.01
07:42:55|2617.01
07:42:56|2616.73
07:42:57|2616.73
07:42:58|2616.73
07:43:00|2616.73
07:43:00|2616.73
07:43:01|2616.73
07:43:03|2616.73
07:43:03|2616.73
07:43:04|2616.73
07:43:06|2616.73
07:43:07|2616.73
07:43:08|2616.73
07:43:09|2617.07
07:43:11|2617.07
07:43:12|2617.07
07:43:13|2617.07
07:43:14|2617.07
07:43:15|2617.07
07:43:16|2616.21
07:43:16|2616.21
07:43:17|2616.3
07:43:19|2616.41
07:43:20|2616.74
07:43:21|2616.74
07:43:22|2616.44
07:43:23|2616.44
07:43:24|2616.44
07:43:25|2616.44
07:43:26|2616.44
07:43:27|2616.8
07:43:28|2616.8
07:43:29|2616.8
07:43:30|2616.8
07:43:31|2616.8
07:43:32|2618.06
07:43:33|2618.06
07:43:34|2618.54
07:43:35|2618.54
07:43:36|2618.54
07:43:37|2618.54
07:43:38|2618.54
07:43:39|2618.54
07:43:41|2618.54
07:43:41|2618.54
07:43:42|2618.9
07:43:43|2618.9
07:43:44|2618.9
07:43:45|2618.9
07:43:46|2618.9
07:43:47|2618.9
07:43:48|2618.9
07:43:49|2618.9
07:43:50|2618.9
07:43:51|2618.9
07:43:52|2618.9
07:43:53|2618.9
07:43:54|2618.9
07:43:55|2619.41
07:43:56|2619.44
07:43:57|2619.44
07:43:58|2619.44
07:43:59|2619.44
07:44:00|2619.44
07:44:01|2619.44
07:44:02|2619.44
07:44:04|2619.44
07:44:05|2619.44
07:44:06|2619.44
07:44:07|2619.44
07:44:08|2619.44
07:44:09|2619.44
07:44:10|2619.44
07:44:11|2619.44
07:44:12|2619.44
07:44:14|2619.02
07:44:14|2619.02
07:44:15|2619.02
07:44:17|2619.02
07:44:18|2619.02
07:44:19|2619.08
07:44:20|2619.08
07:44:21|2619.08
07:44:22|2619.08
07:44:23|2619.08
07:44:24|2619.08
07:44:25|2619.29
07:44:26|2619.29
07:44:27|2619.29
07:44:28|2619.29
07:44:29|2619.29
07:44:30|2619.45
07:44:31|2619.41
07:44:32|2619.41
07:44:33|2619.41
07:44:34|2619.41
07:44:35|2619.41
07:44:36|2619.41
07:44:37|2619.41
07:44:38|2619.41
07:44:39|2619.41
07:44:40|2619.41
07:44:41|2619.41
07:44:42|2619.41
07:44:43|2619.41
07:44:44|2619.41
07:44:45|2619.41
07:44:46|2619.44
07:44:47|2619.44
07:44:48|2619.44
07:44:49|2619.44
07:44:50|2619.44
07:44:51|2619.44
07:44:52|2619.44
07:44:53|2619.44
07:44:54|2619.44
07:44:55|2619.44
07:44:57|2619.44
07:44:57|2619.44
07:44:58|2619.44
07:44:59|2619.36
07:45:00|2619.36
07:45:01|2619.36
07:45:02|2619.36
07:45:03|2619.36
07:45:04|2619.36
07:45:06|2619.36
07:45:07|2619.36
07:45:09|2619.
07:45:09|2619.
07:45:11|2619.
07:45:12|2619.
07:45:13|2619.
07:45:14|2619.
07:45:15|2619.
07:45:16|2619.
07:45:17|2619.
07:45:19|2619.
07:45:19|2619.
07:45:20|2619.
07:45:21|2619.
07:45:22|2618.75
07:45:23|2618.75
07:45:24|2618.75
07:45:25|2618.75
07:45:26|2618.75
07:45:27|2618.75
07:45:28|2618.75
07:45:29|2618.75
07:45:30|2618.75
07:45:31|2618.75
07:45:32|2618.75
07:45:34|2618.75
07:45:35|2619.08
07:45:35|2619.78
07:45:37|2619.78
07:45:38|2619.78
07:45:38|2619.78
07:45:39|2619.78
07:45:41|2619.78
07:45:41|2619.78
07:45:43|2619.78
07:45:44|2619.78
07:45:45|2619.78
07:45:46|2619.78
07:45:47|2619.78
07:45:47|2619.78
07:45:48|2619.63
07:45:49|2619.63
07:45:51|2619.63
07:45:51|2619.63
07:45:53|2619.63
07:45:54|2619.63
07:45:55|2619.63
07:45:56|2619.63
07:45:57|2619.63
07:45:58|2619.63
07:45:59|2619.63
07:46:00|2619.63
07:46:01|2619.63
07:46:02|2619.63
07:46:03|2618.77
07:46:04|2618.77
07:46:05|2618.77
07:46:06|2618.77
07:46:08|2618.77
07:46:09|2618.77
07:46:10|2618.77
07:46:11|2618.77
07:46:12|2618.77
07:46:13|2618.77
07:46:14|2618.77
07:46:15|2618.77
07:46:16|2618.77
07:46:17|2618.77
07:46:18|2618.77
07:46:19|2618.77
07:46:20|2618.77
07:46:21|2618.77
07:46:22|2618.77
07:46:23|2618.15
07:46:24|2618.15
07:46:25|2617.84
07:46:26|2617.84
07:46:27|2617.84
07:46:28|2617.84
07:46:29|2617.84
07:46:30|2618.15
07:46:31|2618.15
07:46:32|2618.15
07:46:33|2618.15
07:46:34|2618.15
07:46:35|2618.15
07:46:36|2618.15
07:46:37|2618.15
07:46:38|2618.15
07:46:39|2618.15
07:46:40|2618.15
07:46:41|2618.15
07:46:42|2618.15
07:46:43|2618.15
07:46:44|2618.15
07:46:45|2618.15
07:46:46|2617.5
07:46:48|2617.5
07:46:48|2617.5
07:46:49|2617.5
07:46:50|2617.5
07:46:51|2617.5
07:46:52|2617.3
07:46:53|2617.3
07:46:54|2617.3
07:46:55|2617.3
07:46:56|2617.3
07:46:57|2617.3
07:46:58|2617.3
07:46:59|2617.3
07:47:00|2617.3
07:47:01|2617.3
07:47:03|2617.3
07:47:03|2617.3
07:47:04|2617.3
07:47:05|2616.79
07:47:07|2616.78
07:47:08|2616.78
07:47:09|2616.78
07:47:10|2616.78
07:47:11|2616.79
07:47:12|2616.84
07:47:13|2616.84
07:47:14|2616.84
07:47:15|2617.05
07:47:16|2617.05
07:47:17|2617.05
07:47:18|2617.05
07:47:19|2617.05
07:47:20|2617.05
07:47:21|2617.05
07:47:22|2617.05
07:47:23|2617.05
07:47:24|2617.05
07:47:25|2617.05
07:47:26|2617.05
07:47:27|2617.05
07:47:28|2617.05
07:47:29|2617.05
07:47:30|2617.05
07:47:31|2617.05
07:47:32|2617.05
07:47:33|2617.05
07:47:34|2617.05
07:47:36|2617.05
07:47:37|2617.56
07:47:37|2617.92
07:47:38|2617.92
07:47:39|2617.92
07:47:40|2617.92
07:47:41|2617.92
07:47:42|2617.92
07:47:43|2617.92
07:47:44|2617.92
07:47:45|2616.91
07:47:46|2616.91
07:47:47|2616.9
07:47:48|2616.9
07:47:49|2616.9
07:47:51|2616.9
07:47:52|2616.9
07:47:53|2616.9
07:47:54|2616.9
07:47:55|2616.9
07:47:56|2616.9
07:47:57|2617.65
07:47:57|2617.65
07:47:59|2617.65
07:48:00|2617.65
07:48:01|2617.84
07:48:02|2617.92
07:48:03|2617.92
07:48:04|2618.5
07:48:05|2618.5
07:48:06|2618.5
07:48:07|2618.5
07:48:08|2618.5
07:48:10|2618.5
07:48:11|2618.5
07:48:12|2618.63
07:48:13|2618.63
07:48:14|2618.63
07:48:14|2618.63
07:48:15|2618.63
07:48:17|2618.81
07:48:18|2618.81
07:48:18|2618.28
07:48:20|2618.28
07:48:21|2618.28
07:48:22|2618.28
07:48:23|2618.28
07:48:24|2618.28
07:48:25|2618.28
07:48:26|2618.28
07:48:27|2618.28
07:48:28|2618.3
07:48:29|2618.3
07:48:30|2618.3
07:48:31|2618.3
07:48:32|2618.3
07:48:33|2618.3
07:48:34|2618.3
07:48:35|2618.3
07:48:36|2618.3
07:48:37|2618.3
07:48:38|2618.3
07:48:39|2618.36
07:48:40|2618.36
07:48:41|2618.36
07:48:42|2618.36
07:48:43|2618.36
07:48:43|2618.36
07:48:45|2618.39
07:48:46|2618.39
07:48:47|2618.39
07:48:48|2618.39
07:48:49|2618.39
07:48:49|2618.39
07:48:51|2618.39
07:48:52|2618.39
07:48:53|2618.39
07:48:54|2618.39
07:48:55|2618.39
07:48:56|2618.46
07:48:57|2618.46
07:48:57|2618.46
07:48:59|2618.46
07:48:59|2618.3
07:49:01|2618.3
07:49:01|2618.3
07:49:03|2618.25
07:49:04|2618.51
07:49:04|2618.51
07:49:06|2618.45
07:49:07|2618.61
07:49:08|2618.61
07:49:09|2618.61
07:49:11|2618.61
07:49:12|2618.61
07:49:13|2618.61
07:49:14|2618.61
07:49:14|2618.61
07:49:16|2618.61
07:49:17|2618.35
07:49:18|2618.35
07:49:18|2618.35
07:49:19|2618.35
07:49:20|2618.35
07:49:21|2618.35
07:49:22|2618.35
07:49:23|2618.35
07:49:25|2618.51
07:49:25|2618.51
07:49:26|2618.51
07:49:28|2618.51
07:49:28|2618.51
07:49:29|2618.51
07:49:31|2618.51
07:49:32|2618.51
07:49:32|2618.51
07:49:33|2618.51
07:49:34|2618.51
07:49:36|2618.51
07:49:36|2618.51
07:49:37|2618.51
07:49:38|2618.96
07:49:40|2618.96
07:49:40|2618.96
07:49:41|2618.96
07:49:42|2618.96
07:49:44|2618.96
07:49:45|2618.96
07:49:45|2618.96
07:49:46|2618.96
07:49:47|2619.4
07:49:49|2619.5
07:49:49|2619.5
07:49:50|2619.5
07:49:51|2619.5
07:49:52|2619.5
07:49:53|2619.5
07:49:54|2620.
07:49:56|2620.
07:49:57|2620.
07:49:57|2620.
07:49:59|2621.5
07:49:59|2621.88
07:50:01|2621.58
07:50:01|2621.56
07:50:03|2621.37
07:50:03|2621.37
07:50:05|2621.37
07:50:05|2621.38
07:50:06|2621.28
07:50:07|2621.28
07:50:08|2621.28
07:50:10|2621.28
07:50:11|2621.28
07:50:12|2621.28
07:50:14|2621.75
07:50:14|2621.75
07:50:15|2621.75
07:50:16|2621.75
07:50:17|2621.75
07:50:18|2621.74
07:50:20|2621.37
07:50:21|2621.37
07:50:22|2621.33
07:50:23|2621.33
07:50:24|2621.33
07:50:25|2621.33
07:50:26|2621.33
07:50:26|2621.33
07:50:27|2621.33
07:50:28|2621.33
07:50:29|2621.33
07:50:30|2620.03
07:50:31|2620.03
07:50:33|2620.03
07:50:33|2620.03
07:50:34|2620.03
07:50:36|2620.03
07:50:37|2620.08
07:50:37|2620.08
07:50:38|2620.08
07:50:40|2620.08
07:50:41|2619.88
07:50:42|2619.88
07:50:43|2619.88
07:50:44|2619.88
07:50:45|2619.88
07:50:46|2619.88
07:50:47|2619.88
07:50:48|2619.88
07:50:49|2619.92
07:50:50|2619.67
07:50:51|2619.67
07:50:52|2619.67
07:50:53|2619.34
07:50:54|2619.34
07:50:54|2619.71
07:50:56|2619.71
07:50:57|2619.71
07:50:58|2619.71
07:50:59|2619.71
07:51:00|2619.71
07:51:00|2619.71
07:51:01|2619.71
07:51:03|2619.71
07:51:04|2619.71
07:51:05|2619.71
07:51:05|2619.71
07:51:07|2619.71
07:51:08|2619.71
07:51:08|2619.71
07:51:10|2619.71
07:51:11|2619.71
07:51:13|2619.71
07:51:13|2619.71
07:51:14|2620.27
07:51:16|2620.27
07:51:17|2620.27
07:51:18|2620.27
07:51:19|2620.27
07:51:20|2620.27
07:51:21|2620.27
07:51:22|2620.27
07:51:23|2620.27
07:51:24|2620.27
07:51:25|2620.27
07:51:26|2620.27
07:51:27|2620.27
07:51:28|2620.27
07:51:29|2620.27
07:51:30|2620.27
07:51:31|2620.27
07:51:32|2620.27
07:51:33|2620.27
07:51:34|2620.27
07:51:35|2620.27
07:51:36|2620.27
07:51:37|2620.27
07:51:38|2620.27
07:51:39|2620.27
07:51:40|2620.27
07:51:41|2620.27
07:51:42|2620.27
07:51:43|2620.27
07:51:44|2620.27
07:51:46|2620.27
07:51:46|2620.27
07:51:47|2620.27
07:51:48|2620.27
07:51:49|2620.27
07:51:51|2620.27
07:51:51|2620.27
07:51:52|2620.27
07:51:53|2620.27
07:51:55|2620.27
07:51:56|2620.27
07:51:56|2620.27
07:51:58|2620.27
07:51:58|2620.27
07:51:59|2620.27
07:52:01|2620.27
07:52:02|2620.27
07:52:03|2620.27
07:52:04|2620.27
07:52:05|2620.27
07:52:06|2620.27
07:52:07|2620.27
07:52:08|2620.27
07:52:09|2620.27
07:52:10|2620.27
07:52:11|2620.27
07:52:12|2620.27
07:52:13|2620.27
07:52:15|2620.1
07:52:15|2620.1
07:52:16|2620.1
07:52:17|2620.1
07:52:18|2620.1
07:52:19|2620.28
07:52:20|2620.28
07:52:21|2620.28
07:52:22|2620.25
07:52:23|2620.25
07:52:24|2620.25
07:52:25|2620.25
07:52:26|2620.25
07:52:27|2620.25
07:52:28|2620.71
07:52:29|2620.71
07:52:30|2620.71
07:52:32|2620.71
07:52:33|2620.71
07:52:34|2620.71
07:52:35|2620.71
07:52:36|2620.48
07:52:37|2620.48
07:52:38|2620.48
07:52:40|2620.48
07:52:40|2620.48
07:52:41|2620.48
07:52:42|2620.48
07:52:43|2620.48
07:52:44|2620.52
07:52:45|2620.51
07:52:46|2620.51
07:52:47|2620.51
07:52:48|2620.51
07:52:49|2620.51
07:52:50|2620.51
07:52:51|2620.51
07:52:52|2620.51
07:52:53|2620.12
07:52:54|2620.12
07:52:55|2620.13
07:52:56|2620.13
07:52:57|2620.13
07:52:58|2620.13
07:52:59|2620.13
07:53:00|2620.13
07:53:01|2620.13
07:53:02|2620.13
07:53:03|2620.13
07:53:04|2620.65
07:53:05|2620.58
07:53:06|2620.58
07:53:07|2620.58
07:53:08|2620.58
07:53:09|2620.62
07:53:10|2620.6
07:53:11|2620.6
07:53:13|2620.13
07:53:14|2620.13
07:53:16|2620.13
07:53:17|2620.13
07:53:17|2620.13
07:53:19|2620.13
07:53:20|2620.13
07:53:21|2620.13
07:53:23|2620.35
07:53:23|2620.35
07:53:24|2620.31
07:53:25|2620.31
07:53:26|2620.35
07:53:27|2620.35
07:53:28|2620.35
07:53:29|2620.35
07:53:30|2620.35
07:53:31|2620.35
07:53:32|2620.41
07:53:33|2620.41
07:53:34|2620.41
07:53:35|2620.41
07:53:36|2620.41
07:53:37|2620.41
07:53:38|2620.41
07:53:39|2620.41
07:53:40|2620.41
07:53:41|2620.41
07:53:42|2620.96
07:53:43|2620.96
07:53:44|2620.96
07:53:45|2620.96
07:53:46|2620.21
07:53:47|2620.21
07:53:48|2620.21
07:53:49|2620.21
07:53:50|2620.21
07:53:51|2620.56
07:53:52|2620.56
07:53:53|2620.56
07:53:54|2620.1
07:53:55|2619.51
07:53:56|2619.
07:53:57|2618.46
07:53:58|2618.46
07:53:59|2618.46
07:54:00|2618.46
07:54:01|2618.46
07:54:02|2618.46
07:54:03|2618.46
07:54:04|2618.46
07:54:05|2618.46
07:54:06|2618.46
07:54:07|2620.
07:54:08|2620.
07:54:09|2620.
07:54:10|2620.
07:54:11|2620.
07:54:12|2619.99
07:54:14|2620.
07:54:15|2620.
07:54:15|2620.
07:54:17|2620.
07:54:18|2620.
07:54:19|2620.
07:54:20|2620.
07:54:22|2620.
07:54:23|2620.
07:54:24|2620.
07:54:25|2620.
07:54:26|2620.
07:54:27|2620.
07:54:27|2620.
07:54:28|2620.
07:54:30|2620.52
07:54:31|2620.79
07:54:32|2620.98
07:54:32|2620.98
07:54:33|2620.98
07:54:34|2620.98
07:54:36|2620.98
07:54:36|2620.98
07:54:38|2620.98
07:54:38|2620.98
07:54:39|2620.98
07:54:40|2620.98
07:54:41|2620.98
07:54:42|2620.98
07:54:44|2620.98
07:54:44|2620.98
07:54:46|2620.98
07:54:46|2620.98
07:54:47|2620.98
07:54:49|2620.97
07:54:50|2620.97
07:54:50|2620.97
07:54:52|2620.97
07:54:53|2620.97
07:54:54|2620.97
07:54:55|2620.97
07:54:56|2620.97
07:54:57|2620.97
07:54:57|2620.97
07:54:59|2620.97
07:54:59|2621.02
07:55:01|2621.02
07:55:02|2621.02
07:55:02|2620.94
07:55:04|2620.63
07:55:04|2620.63
07:55:05|2620.63
07:55:07|2620.5
07:55:08|2620.5
07:55:09|2620.5
07:55:10|2620.5
07:55:11|2620.5
07:55:11|2620.5
07:55:12|2620.5
07:55:13|2620.5
07:55:15|2620.5
07:55:17|2620.68
07:55:17|2620.68
07:55:18|2620.68
07:55:19|2620.59
07:55:21|2620.59
07:55:21|2620.59
07:55:23|2620.59
07:55:24|2620.36
07:55:25|2620.36
07:55:26|2620.36
07:55:27|2620.36
07:55:28|2620.36
07:55:29|2620.36
07:55:30|2620.36
07:55:31|2620.36
07:55:32|2620.36
07:55:33|2620.36
07:55:34|2620.36
07:55:35|2620.36
07:55:36|2620.36
07:55:37|2620.36
07:55:38|2620.36
07:55:39|2620.36
07:55:40|2620.44
07:55:41|2620.44
07:55:42|2620.44
07:55:43|2620.82
07:55:44|2620.82
07:55:45|2620.82
07:55:46|2620.82
07:55:47|2620.82
07:55:48|2620.82
07:55:49|2619.32
07:55:50|2619.31
07:55:51|2619.31
07:55:52|2619.31
07:55:53|2619.
07:55:54|2619.
07:55:55|2619.
07:55:56|2619.
07:55:57|2619.
07:55:58|2619.
07:55:59|2618.2
07:56:00|2618.2
07:56:01|2618.2
07:56:02|2618.2
07:56:03|2617.5
07:56:04|2617.5
07:56:05|2617.03
07:56:06|2617.03
07:56:07|2617.03
07:56:08|2617.03
07:56:09|2616.36
07:56:10|2616.36
07:56:11|2616.
07:56:12|2616.
07:56:13|2616.
07:56:14|2615.72
07:56:15|2615.72
07:56:17|2615.72
07:56:18|2615.73
07:56:18|2615.73
07:56:20|2615.73
07:56:21|2615.73
07:56:22|2615.73
07:56:22|2615.73
07:56:24|2615.73
07:56:25|2615.73
07:56:25|2615.73
07:56:27|2615.73
07:56:27|2615.73
07:56:29|2615.4
07:56:30|2615.36
07:56:31|2615.19
07:56:32|2615.38
07:56:33|2615.38
07:56:34|2615.45
07:56:35|2615.45
07:56:36|2615.45
07:56:37|2614.95
07:56:38|2614.93
07:56:40|2614.93
07:56:40|2614.93
07:56:42|2614.93
07:56:42|2615.2
07:56:43|2615.2
07:56:45|2615.2
07:56:45|2615.46
07:56:46|2615.46
07:56:48|2615.46
07:56:49|2615.4
07:56:49|2615.4
07:56:50|2615.4
07:56:52|2615.4
07:56:52|2615.58
07:56:53|2615.58
07:56:55|2615.58
07:56:56|2615.58
07:56:56|2615.58
07:56:58|2615.58
07:56:58|2615.58
07:56:59|2615.58
07:57:00|2615.58
07:57:01|2615.58
07:57:02|2615.58
07:57:03|2615.58
07:57:04|2615.58
07:57:05|2615.34
07:57:06|2615.34
07:57:07|2615.34
07:57:08|2615.34
07:57:09|2615.34
07:57:10|2615.34
07:57:12|2615.59
07:57:12|2615.59
07:57:13|2615.59
07:57:14|2615.59
07:57:15|2615.59
07:57:17|2615.59
07:57:18|2615.59
07:57:19|2615.8
07:57:20|2615.8
07:57:21|2615.8
07:57:23|2615.8
07:57:23|2615.8
07:57:25|2615.8
07:57:26|2615.8
07:57:26|2616.77
07:57:28|2616.77
07:57:29|2616.56
07:57:30|2616.56
07:57:31|2616.56
07:57:32|2616.56
07:57:33|2616.41
07:57:34|2616.41
07:57:35|2616.41
07:57:36|2616.41
07:57:37|2616.41
07:57:38|2616.41
07:57:39|2616.41
07:57:40|2616.41
07:57:41|2616.41
07:57:42|2616.56
07:57:43|2616.56
07:57:44|2617.49
07:57:45|2617.49
07:57:46|2617.49
07:57:47|2617.49
07:57:48|2617.49
07:57:49|2617.49
07:57:50|2617.49
07:57:51|2616.97
07:57:52|2616.97
07:57:53|2616.97
07:57:54|2616.97
07:57:55|2616.97
07:57:56|2616.97
07:57:57|2616.97
07:57:58|2616.97
07:57:59|2617.11
07:58:00|2617.11
07:58:01|2617.11
07:58:02|2617.11
07:58:03|2617.11
07:58:04|2616.86
07:58:05|2616.86
07:58:06|2617.12
07:58:07|2617.12
07:58:08|2617.12
07:58:09|2617.12
07:58:10|2617.12
07:58:11|2617.12
07:58:12|2617.12
07:58:13|2617.12
07:58:14|2617.12
07:58:15|2617.12
07:58:16|2616.86
07:58:17|2616.86
07:58:19|2616.86
07:58:20|2616.86
07:58:21|2616.86
07:58:22|2617.13
07:58:23|2617.13
07:58:24|2617.13
07:58:25|2617.13
07:58:26|2617.13
07:58:27|2617.17
07:58:28|2617.17
07:58:30|2617.68
07:58:30|2617.68
07:58:31|2617.68
07:58:32|2617.68
07:58:33|2617.68
07:58:34|2617.68
07:58:36|2617.68
07:58:36|2617.68
07:58:37|2617.68
07:58:38|2617.68
07:58:39|2616.79
07:58:40|2616.79
07:58:41|2616.79
07:58:42|2616.79
07:58:43|2616.79
07:58:44|2616.79
07:58:45|2616.79
07:58:46|2617.06
07:58:48|2616.63
07:58:49|2616.63
07:58:49|2616.63
07:58:50|2616.63
07:58:52|2616.63
07:58:52|2616.63
07:58:54|2616.63
07:58:55|2616.63
07:58:56|2616.63
07:58:57|2616.8
07:58:58|2616.8
07:58:58|2616.8
07:59:00|2616.8
07:59:01|2617.08
07:59:01|2617.08
07:59:02|2617.08
07:59:04|2617.08
07:59:04|2617.08
07:59:05|2617.06
07:59:06|2617.06
07:59:07|2617.06
07:59:08|2617.17
07:59:09|2617.17
07:59:10|2617.17
07:59:12|2617.17
07:59:13|2617.17
07:59:13|2617.17
07:59:14|2617.59
07:59:15|2618.5
07:59:16|2618.5
07:59:18|2619.26
07:59:19|2620.07
07:59:20|2620.07
07:59:21|2620.07
07:59:22|2620.07
07:59:23|2620.47
07:59:24|2620.47
07:59:25|2620.43
07:59:26|2620.39
07:59:27|2620.39
07:59:27|2620.59
07:59:29|2620.59
07:59:31|2620.59
07:59:31|2620.26
07:59:32|2620.26
07:59:33|2620.26
07:59:34|2620.26
07:59:36|2620.26
07:59:36|2620.26
07:59:38|2620.87
07:59:38|2620.91
07:59:40|2620.91
07:59:40|2620.91
07:59:42|2620.91
07:59:43|2620.91
07:59:44|2620.91
07:59:45|2620.91
07:59:46|2620.77
07:59:47|2620.77
07:59:48|2620.77
07:59:49|2620.77
07:59:50|2620.77
07:59:51|2620.77
07:59:52|2620.77
07:59:53|2620.77
07:59:54|2620.77
07:59:55|2620.77
07:59:56|2620.77
07:59:57|2620.77
07:59:58|2620.77
07:59:59|2620.77
08:00:00|2620.77
08:00:01|2620.77
08:00:02|2620.77
08:00:03|2620.77
08:00:04|2620.77
08:00:05|2620.77
08:00:06|2620.77
08:00:07|2620.77
08:00:08|2620.77
08:00:09|2620.77
08:00:10|2620.77
08:00:11|2620.77
08:00:12|2620.54
08:00:13|2620.54
08:00:14|2620.54
08:00:15|2620.54
08:00:16|2620.54
08:00:17|2620.54
08:00:18|2620.54
08:00:19|2620.54
08:00:21|2620.54
08:00:22|2620.54
08:00:23|2620.54
08:00:24|2620.51
08:00:25|2620.51
08:00:27|2620.51
08:00:28|2620.51
08:00:29|2620.51
08:00:30|2621.29
08:00:31|2621.29
08:00:32|2621.29
08:00:33|2621.29
08:00:34|2621.29
08:00:35|2621.29
08:00:37|2621.29
08:00:37|2621.29
08:00:38|2621.29
08:00:39|2621.29
08:00:40|2622.31
08:00:42|2622.05
08:00:43|2622.05
08:00:43|2622.05
08:00:45|2622.05
08:00:46|2622.05
08:00:46|2622.05
08:00:47|2622.05
08:00:49|2622.05
08:00:49|2622.05
08:00:50|2622.05
08:00:52|2622.05
08:00:52|2622.05
08:00:54|2622.05
08:00:55|2622.05
08:00:56|2622.05
08:00:57|2622.05
08:00:58|2622.05
08:00:59|2621.12
08:01:00|2621.02
08:01:02|2621.02
08:01:03|2621.2
08:01:03|2621.2
08:01:04|2621.2
08:01:06|2621.64
08:01:07|2621.64
08:01:07|2621.43
08:01:08|2621.43
08:01:10|2621.6
08:01:10|2621.6
08:01:12|2621.6
08:01:13|2621.6
08:01:14|2621.57
08:01:15|2621.57
08:01:16|2621.57
08:01:17|2621.57
08:01:18|2621.57
08:01:18|2621.57
08:01:20|2621.57
08:01:21|2621.57
08:01:22|2621.57
08:01:23|2621.57
08:01:24|2621.57
08:01:25|2621.57
08:01:26|2621.57
08:01:28|2621.57
08:01:29|2621.57
08:01:30|2621.57
08:01:31|2621.57
08:01:32|2621.57
08:01:33|2621.57
08:01:34|2621.57
08:01:35|2621.57
08:01:36|2621.57
08:01:37|2620.79
08:01:38|2620.79
08:01:39|2620.46
08:01:40|2620.46
08:01:41|2620.46
08:01:42|2620.95
08:01:43|2620.95
08:01:44|2620.95
08:01:45|2620.6
08:01:46|2620.6
08:01:47|2620.6
08:01:48|2620.6
08:01:49|2620.6
08:01:51|2620.6
08:01:51|2620.6
08:01:52|2620.6
08:01:53|2620.6
08:01:54|2620.6
08:01:55|2620.6
08:01:56|2620.6
08:01:57|2620.6
08:01:58|2620.6
08:01:59|2620.6
08:02:00|2620.6
08:02:01|2620.6
08:02:02|2620.71
08:02:03|2620.71
08:02:04|2620.78
08:02:06|2620.78
08:02:07|2620.78
08:02:07|2620.78
08:02:09|2620.78
08:02:10|2621.67
08:02:10|2621.67
08:02:12|2621.67
08:02:12|2621.67
08:02:13|2621.67
08:02:14|2621.67
08:02:16|2621.67
08:02:17|2621.67
08:02:17|2621.67
08:02:18|2621.67
08:02:20|2621.67
08:02:21|2621.67
08:02:22|2622.04
08:02:23|2622.09
08:02:24|2622.09
08:02:25|2622.09
08:02:26|2622.09
08:02:27|2622.09
08:02:29|2622.35
08:02:30|2622.35
08:02:31|2622.35
08:02:32|2622.35
08:02:32|2622.35
08:02:34|2622.35
08:02:35|2622.35
08:02:36|2622.35
08:02:37|2622.35
08:02:38|2623.11
08:02:39|2623.11
08:02:40|2623.16
08:02:41|2623.16
08:02:42|2623.16
08:02:43|2623.16
08:02:44|2623.82
08:02:45|2623.82
08:02:46|2623.82
08:02:47|2623.82
08:02:48|2623.82
08:02:49|2623.82
08:02:50|2623.82
08:02:51|2623.82
08:02:52|2623.5
08:02:53|2623.07
08:02:54|2623.07
08:02:55|2623.07
08:02:56|2623.07
08:02:57|2623.07
08:02:58|2623.07
08:02:59|2622.
08:03:00|2622.
08:03:01|2622.
08:03:02|2622.
08:03:03|2621.64
08:03:04|2621.64
08:03:05|2621.92
08:03:06|2621.92
08:03:07|2621.92
08:03:08|2620.36
08:03:09|2620.36
08:03:10|2620.5
08:03:11|2620.5
08:03:12|2620.5
08:03:13|2620.5
08:03:14|2620.5
08:03:15|2620.5
08:03:16|2620.5
08:03:17|2620.5
08:03:18|2620.5
08:03:19|2620.5
08:03:20|2620.5
08:03:21|2620.5
08:03:22|2620.5
08:03:24|2620.5
08:03:24|2620.5
08:03:26|2620.89
08:03:27|2620.89
08:03:28|2620.69
08:03:30|2620.69
08:03:30|2620.69
08:03:31|2620.69
08:03:32|2620.69
08:03:33|2620.69
08:03:34|2620.69
08:03:36|2620.69
08:03:36|2620.69
08:03:38|2620.53
08:03:39|2620.53
08:03:39|2620.53
08:03:40|2620.53
08:03:42|2620.53
08:03:43|2620.53
08:03:43|2620.53
08:03:45|2620.53
08:03:46|2620.53
08:03:47|2620.53
08:03:48|2620.53
08:03:49|2620.53
08:03:50|2619.47
08:03:51|2619.47
08:03:51|2618.8
08:03:53|2618.8
08:03:54|2618.8
08:03:54|2618.8
08:03:56|2618.56
08:03:57|2618.34
08:03:58|2618.34
08:03:59|2618.34
08:04:00|2618.34
08:04:01|2618.34
08:04:01|2618.34
08:04:03|2618.34
08:04:04|2617.92
08:04:05|2617.92
08:04:06|2617.92
08:04:06|2617.92
08:04:08|2617.92
08:04:09|2617.5
08:04:10|2617.5
08:04:11|2617.5
08:04:12|2617.5
08:04:12|2617.5
08:04:14|2617.5
08:04:15|2618.56
08:04:15|2618.55
08:04:17|2618.55
08:04:18|2618.55
08:04:19|2618.55
08:04:20|2618.55
08:04:21|2620.45
08:04:22|2620.45
08:04:23|2620.45
08:04:24|2620.45
08:04:25|2620.45
08:04:26|2620.45
08:04:28|2620.45
08:04:29|2620.5
08:04:29|2620.5
08:04:31|2620.4
08:04:32|2620.4
08:04:32|2620.4
08:04:34|2620.4
08:04:35|2620.69
08:04:36|2620.69
08:04:37|2620.69
08:04:38|2620.69
08:04:39|2620.69
08:04:40|2620.69
08:04:41|2620.69
08:04:42|2620.69
08:04:43|2620.4
08:04:44|2620.4
08:04:44|2619.54
08:04:46|2619.54
08:04:47|2619.6
08:04:48|2619.62
08:04:49|2619.62
08:04:50|2619.62
08:04:51|2619.62
08:04:52|2619.62
08:04:53|2619.62
08:04:54|2619.44
08:04:55|2619.
08:04:56|2619.
08:04:57|2618.78
08:04:58|2618.78
08:04:59|2618.87
08:05:00|2618.87
08:05:01|2618.87
08:05:02|2618.87
08:05:03|2619.09
08:05:04|2619.09
08:05:05|2619.09
08:05:06|2619.09
08:05:07|2619.09
08:05:08|2619.09
08:05:09|2619.09
08:05:10|2619.09
08:05:11|2619.09
08:05:12|2618.54
08:05:12|2618.54
08:05:14|2618.
08:05:15|2618.14
08:05:16|2617.5
08:05:17|2617.5
08:05:18|2617.5
08:05:19|2616.98
08:05:20|2616.98
08:05:21|2616.98
08:05:21|2616.51
08:05:23|2616.76
08:05:23|2616.76
08:05:25|2617.11
08:05:27|2617.11
08:05:27|2617.11
08:05:29|2616.5
08:05:29|2616.5
08:05:31|2616.5
08:05:32|2616.5
08:05:32|2616.5
08:05:34|2616.5
08:05:35|2616.5
08:05:36|2616.5
08:05:37|2616.5
08:05:38|2616.5
08:05:39|2616.5
08:05:40|2616.5
08:05:41|2616.5
08:05:42|2616.5
08:05:43|2616.5
08:05:44|2616.5
08:05:45|2617.12
08:05:46|2617.12
08:05:47|2617.12
08:05:48|2617.12
08:05:49|2616.99
08:05:50|2616.99
08:05:51|2616.12
08:05:52|2616.
08:05:54|2616.
08:05:55|2616.
08:05:55|2616.
08:05:56|2616.
08:05:57|2616.
08:05:58|2616.17
08:05:59|2616.17
08:06:00|2616.17
08:06:02|2616.17
08:06:02|2616.17
08:06:03|2616.17
08:06:04|2616.17
08:06:05|2616.17
08:06:06|2617.41
08:06:07|2617.41
08:06:08|2617.41
08:06:09|2617.41
08:06:10|2617.58
08:06:11|2617.58
08:06:13|2617.58
08:06:13|2617.58
08:06:14|2617.58
08:06:15|2617.58
08:06:17|2617.58
08:06:17|2617.58
08:06:18|2617.58
08:06:19|2618.28
08:06:20|2618.28
08:06:21|2618.28
08:06:23|2618.12
08:06:23|2618.12
08:06:24|2618.12
08:06:25|2618.12
08:06:27|2618.12
08:06:28|2618.12
08:06:29|2618.12
08:06:31|2618.12
08:06:31|2618.12
08:06:33|2618.12
08:06:33|2618.12
08:06:35|2618.12
08:06:36|2618.12
08:06:37|2618.12
08:06:39|2618.11
08:06:39|2618.11
08:06:40|2618.11
08:06:41|2618.11
08:06:42|2618.11
08:06:43|2618.11
08:06:44|2618.11
08:06:45|2617.89
08:06:46|2617.89
08:06:47|2617.89
08:06:48|2617.89
08:06:49|2617.89
08:06:50|2617.89
08:06:51|2617.89
08:06:52|2617.89
08:06:53|2617.89
08:06:54|2617.89
08:06:55|2617.89
08:06:56|2617.89
08:06:57|2617.56
08:06:58|2617.56
08:06:59|2617.56
08:07:00|2617.56
08:07:01|2617.56
08:07:03|2617.56
08:07:03|2617.74
08:07:05|2617.5
08:07:06|2617.5
08:07:07|2617.5
08:07:08|2617.5
08:07:08|2617.5
08:07:09|2617.5
08:07:10|2617.5
08:07:12|2617.5
08:07:12|2617.5
08:07:13|2617.5
08:07:14|2617.5
08:07:15|2617.5
08:07:17|2617.5
08:07:18|2617.5
08:07:19|2617.5
08:07:20|2617.5
08:07:21|2617.5
08:07:22|2617.49
08:07:22|2617.49
08:07:24|2617.95
08:07:24|2617.95
08:07:26|2617.95
08:07:26|2617.95
08:07:28|2617.95
08:07:29|2617.95
08:07:30|2618.5
08:07:31|2618.5
08:07:33|2618.5
08:07:33|2618.5
08:07:34|2618.5
08:07:35|2619.48
08:07:36|2619.48
08:07:37|2619.48
08:07:38|2619.48
08:07:39|2619.48
08:07:40|2619.48
08:07:42|2619.48
08:07:42|2619.58
08:07:43|2619.58
08:07:44|2619.58
08:07:45|2620.08
08:07:46|2620.08
08:07:47|2620.08
08:07:48|2620.08
08:07:49|2620.16
08:07:50|2620.16
08:07:51|2619.99
08:07:52|2619.99
08:07:53|2619.99
08:07:55|2619.99
08:07:56|2619.99
08:07:57|2620.17
08:07:58|2620.17
08:07:59|2620.17
08:08:00|2620.17
08:08:01|2620.17
08:08:02|2620.17
08:08:03|2620.17
08:08:04|2620.17
08:08:05|2621.09
08:08:06|2621.09
08:08:07|2621.09
08:08:08|2621.09
08:08:09|2621.09
08:08:10|2621.09
08:08:11|2621.09
08:08:12|2620.52
08:08:13|2620.52
08:08:14|2620.52
08:08:15|2620.52
08:08:16|2620.52
08:08:17|2620.52
08:08:18|2620.52
08:08:19|2620.52
08:08:20|2620.52
08:08:21|2620.52
08:08:22|2620.52
08:08:23|2620.52
08:08:24|2620.94
08:08:25|2620.94
08:08:26|2620.94
08:08:27|2620.94
08:08:29|2620.94
08:08:29|2620.94
08:08:30|2620.94
08:08:31|2620.94
08:08:32|2620.94
08:08:33|2620.63
08:08:34|2620.63
08:08:36|2620.63
08:08:37|2620.63
08:08:38|2620.63
08:08:39|2620.63
08:08:40|2620.63
08:08:41|2620.63
08:08:42|2620.63
08:08:43|2620.63
08:08:43|2620.63
08:08:45|2620.63
08:08:46|2620.63
08:08:47|2620.63
08:08:48|2620.65
08:08:49|2620.65
08:08:50|2620.6
08:08:52|2620.87
08:08:53|2620.87
08:08:53|2620.87
08:08:54|2620.87
08:08:56|2620.87
08:08:56|2620.87
08:08:58|2620.87
08:08:59|2620.87
08:09:00|2620.87
08:09:01|2620.87
08:09:01|2620.87
08:09:03|2620.87
08:09:04|2620.87
08:09:05|2620.87
08:09:06|2620.87
08:09:07|2620.38
08:09:08|2620.38
08:09:09|2620.38
08:09:10|2621.28
08:09:11|2621.32
08:09:12|2621.32
08:09:13|2621.32
08:09:14|2620.87
08:09:15|2620.77
08:09:16|2620.77
08:09:17|2620.77
08:09:18|2620.77
08:09:19|2620.77
08:09:20|2620.77
08:09:21|2620.97
08:09:22|2620.97
08:09:23|2620.97
08:09:24|2620.97
08:09:25|2620.97
08:09:26|2620.97
08:09:27|2620.97
08:09:28|2620.97
08:09:30|2620.97
08:09:31|2620.97
08:09:32|2620.97
08:09:33|2620.97
08:09:34|2620.97
08:09:35|2620.97
08:09:37|2621.5
08:09:37|2621.75
08:09:38|2621.75
08:09:39|2621.75
08:09:40|2622.26
08:09:41|2622.26
08:09:42|2622.3
08:09:43|2623.02
08:09:44|2623.02
08:09:45|2623.86
08:09:46|2623.86
08:09:47|2623.86
08:09:48|2623.86
08:09:49|2623.86
08:09:50|2623.86
08:09:51|2623.86
08:09:52|2623.86
08:09:53|2623.86
08:09:54|2623.86
08:09:55|2623.86
08:09:56|2623.86
08:09:57|2623.86
08:09:58|2623.86
08:09:59|2623.86
08:10:00|2623.86
08:10:01|2622.96
08:10:02|2622.96
08:10:03|2622.96
08:10:04|2622.96
08:10:05|2622.96
08:10:06|2623.18
08:10:07|2623.18
08:10:08|2623.18
08:10:09|2623.18
08:10:10|2623.6
08:10:11|2623.82
08:10:12|2623.82
08:10:13|2623.82
08:10:14|2623.82
08:10:16|2623.82
08:10:16|2623.82
08:10:17|2623.82
08:10:18|2623.7
08:10:19|2623.7
08:10:20|2623.7
08:10:21|2623.7
08:10:22|2623.7
08:10:23|2623.7
08:10:24|2623.7
08:10:25|2623.7
08:10:26|2623.7
08:10:27|2623.7
08:10:28|2623.7
08:10:30|2623.05
08:10:31|2623.12
08:10:32|2623.12
08:10:34|2623.18
08:10:35|2623.18
08:10:35|2623.18
08:10:37|2623.18
08:10:37|2623.18
08:10:39|2623.18
08:10:40|2623.69
08:10:40|2623.69
08:10:42|2623.69
08:10:43|2624.17
08:10:44|2623.32
08:10:45|2623.32
08:10:46|2623.32
08:10:47|2623.32
08:10:48|2623.32
08:10:49|2623.32
08:10:50|2623.32
08:10:51|2623.32
08:10:52|2623.32
08:10:53|2623.32
08:10:54|2623.32
08:10:54|2623.32
08:10:56|2623.28
08:10:57|2623.28
08:10:58|2623.28
08:10:58|2623.28
08:11:00|2623.28
08:11:01|2623.28
08:11:02|2623.28
08:11:03|2623.28
08:11:03|2623.28
08:11:05|2623.18
08:11:06|2623.18
08:11:07|2623.18
08:11:08|2623.18
08:11:09|2623.57
08:11:10|2623.57
08:11:11|2623.57
08:11:12|2623.57
08:11:13|2623.57
08:11:14|2623.57
08:11:14|2624.15
08:11:16|2624.15
08:11:17|2624.15
08:11:18|2624.15
08:11:19|2624.15
08:11:20|2624.15
08:11:20|2624.15
08:11:22|2624.15
08:11:23|2624.15
08:11:24|2624.15
08:11:24|2624.15
08:11:26|2624.15
08:11:27|2624.15
08:11:28|2624.22
08:11:29|2624.29
08:11:29|2624.29
08:11:31|2624.29
08:11:32|2624.29
08:11:33|2624.29
08:11:34|2624.04
08:11:35|2624.04
08:11:37|2624.04
08:11:37|2623.42
08:11:38|2623.42
08:11:40|2623.43
08:11:41|2623.46
08:11:42|2623.6
08:11:43|2623.6
08:11:44|2623.6
08:11:45|2623.46
08:11:46|2623.46
08:11:47|2623.46
08:11:48|2623.46
08:11:49|2623.46
08:11:50|2622.77
08:11:51|2622.77
08:11:52|2622.77
08:11:53|2622.77
08:11:54|2622.77
08:11:55|2622.77
08:11:55|2622.77
08:11:57|2622.77
08:11:57|2622.77
08:11:59|2621.96
08:12:00|2621.96
08:12:01|2622.4
08:12:02|2622.4
08:12:03|2622.4
08:12:04|2622.4
08:12:05|2622.45
08:12:06|2623.25
08:12:07|2623.25
08:12:07|2623.25
08:12:09|2624.13
08:12:10|2624.13
08:12:10|2624.13
08:12:12|2624.13
08:12:13|2624.13
08:12:14|2624.13
08:12:14|2624.13
08:12:16|2624.13
08:12:17|2624.13
08:12:18|2624.13
08:12:19|2624.13
08:12:20|2624.13
08:12:21|2624.13
08:12:22|2624.32
08:12:23|2624.32
08:12:24|2624.32
08:12:25|2624.32
08:12:26|2624.32
08:12:27|2624.32
08:12:28|2624.32
08:12:29|2624.32
08:12:31|2624.32
08:12:31|2624.32
08:12:33|2624.32
08:12:34|2624.32
08:12:35|2624.32
08:12:36|2624.32
08:12:37|2624.32
08:12:37|2624.32
08:12:39|2624.32
08:12:40|2624.32
08:12:41|2624.32
08:12:42|2624.32
08:12:43|2624.32
08:12:45|2624.32
08:12:45|2624.32
08:12:46|2624.06
08:12:47|2624.06
08:12:48|2624.06
08:12:49|2624.06
08:12:50|2624.06
08:12:51|2624.06
08:12:52|2624.06
08:12:53|2624.06
08:12:54|2624.06
08:12:55|2624.06
08:12:56|2624.06
08:12:57|2624.74
08:12:58|2624.74
08:12:59|2624.74
08:13:00|2624.74
08:13:01|2624.74
08:13:02|2624.74
08:13:03|2624.74
08:13:05|2624.74
08:13:05|2624.74
08:13:06|2624.74
08:13:08|2624.74
08:13:08|2624.74
08:13:10|2624.74
08:13:11|2624.44
08:13:11|2624.44
08:13:13|2624.44
08:13:13|2624.44
08:13:14|2624.44
08:13:15|2624.44
08:13:17|2624.44
08:13:17|2624.44
08:13:18|2624.44
08:13:19|2624.44
08:13:20|2624.44
08:13:21|2624.44
08:13:22|2624.44
08:13:24|2624.44
08:13:25|2624.44
08:13:26|2624.44
08:13:27|2624.44
08:13:28|2624.44
08:13:29|2624.44
08:13:29|2625.
08:13:30|2625.
08:13:31|2625.
08:13:33|2625.
08:13:34|2625.
08:13:36|2625.
08:13:37|2625.
08:13:38|2625.
08:13:39|2625.41
08:13:39|2625.41
08:13:40|2625.41
08:13:42|2625.41
08:13:43|2625.41
08:13:44|2625.41
08:13:45|2625.41
08:13:46|2625.41
08:13:47|2625.41
08:13:48|2626.27
08:13:49|2626.27
08:13:50|2626.27
08:13:51|2626.27
08:13:51|2626.27
08:13:53|2626.27
08:13:54|2626.27
08:13:55|2626.32
08:13:56|2626.32
08:13:56|2626.32
08:13:58|2626.32
08:13:59|2626.32
08:13:59|2627.01
08:14:00|2627.01
08:14:02|2627.24
08:14:03|2627.57
08:14:04|2627.57
08:14:05|2627.57
08:14:06|2627.57
08:14:07|2627.57
08:14:08|2627.57
08:14:09|2627.57
08:14:10|2627.48
08:14:11|2627.48
08:14:12|2627.45
08:14:13|2627.45
08:14:14|2627.45
08:14:15|2627.45
08:14:16|2627.45
08:14:16|2627.45
08:14:18|2627.45
08:14:19|2627.45
08:14:20|2627.45
08:14:21|2627.45
08:14:22|2627.45
08:14:23|2627.45
08:14:24|2627.45
08:14:24|2627.45
08:14:26|2627.53
08:14:27|2627.53
08:14:28|2627.53
08:14:28|2627.53
08:14:30|2627.53
08:14:31|2627.53
08:14:32|2627.57
08:14:33|2627.96
08:14:34|2628.22
08:14:35|2628.22
08:14:36|2628.22
08:14:37|2628.22
08:14:38|2628.06
08:14:39|2627.57
08:14:40|2628.31
08:14:41|2628.31
08:14:43|2628.31
08:14:43|2628.31
08:14:44|2628.31
08:14:46|2628.31
08:14:46|2628.31
08:14:47|2628.31
08:14:48|2628.31
08:14:49|2628.31
08:14:50|2628.31
08:14:51|2628.31
08:14:52|2628.31
08:14:53|2628.31
08:14:54|2628.31
08:14:56|2628.31
08:14:57|2628.37
08:14:58|2628.37
08:14:59|2628.37
08:15:00|2628.37
08:15:00|2628.37
08:15:02|2628.37
08:15:03|2628.12
08:15:04|2628.62
08:15:05|2628.62
08:15:05|2628.62
08:15:07|2628.62
08:15:08|2628.62
08:15:09|2628.62
08:15:09|2628.62
08:15:11|2628.62
08:15:12|2628.62
08:15:13|2628.62
08:15:14|2628.62
08:15:15|2628.62
08:15:16|2628.62
08:15:17|2628.62
08:15:18|2628.62
08:15:19|2628.62
08:15:20|2628.62
08:15:21|2628.62
08:15:22|2628.62
08:15:23|2628.62
08:15:24|2628.62
08:15:25|2628.62
08:15:26|2629.46
08:15:27|2629.46
08:15:28|2629.46
08:15:29|2629.46
08:15:30|2629.46
08:15:31|2629.46
08:15:32|2629.46
08:15:33|2629.46
08:15:34|2629.46
08:15:36|2629.46
08:15:36|2629.69
08:15:37|2629.69
08:15:39|2629.69
08:15:40|2629.69
08:15:41|2629.69
08:15:42|2629.98
08:15:43|2629.98
08:15:43|2629.98
08:15:45|2629.7
08:15:46|2629.7
08:15:47|2629.7
08:15:48|2629.7
08:15:49|2629.7
08:15:50|2629.7
08:15:51|2629.7
08:15:52|2629.7
08:15:52|2629.7
08:15:54|2629.17
08:15:55|2629.17
08:15:56|2628.76
08:15:57|2628.98
08:15:58|2628.98
08:15:59|2628.98
08:16:00|2628.98
08:16:01|2629.11
08:16:02|2629.11
08:16:03|2628.82
08:16:04|2628.82
08:16:05|2629.21
08:16:06|2629.21
08:16:07|2629.21
08:16:08|2629.21
08:16:09|2629.21
08:16:10|2629.21
08:16:11|2629.21
08:16:12|2629.21
08:16:13|2629.21
08:16:14|2629.21
08:16:15|2629.21
08:16:16|2629.21
08:16:18|2629.21
08:16:18|2629.21
08:16:19|2629.21
08:16:20|2629.21
08:16:21|2629.21
08:16:22|2629.21
08:16:23|2629.21
08:16:24|2629.54
08:16:25|2629.5
08:16:26|2628.79
08:16:27|2628.79
08:16:28|2628.79
08:16:29|2628.79
08:16:30|2628.79
08:16:31|2628.79
08:16:32|2628.79
08:16:33|2629.13
08:16:34|2629.13
08:16:36|2629.72
08:16:37|2629.72
08:16:38|2629.72
08:16:39|2629.72
08:16:40|2629.72
08:16:41|2628.77
08:16:42|2628.77
08:16:43|2628.77
08:16:45|2628.77
08:16:45|2628.77
08:16:46|2628.77
08:16:47|2628.77
08:16:48|2628.25
08:16:49|2628.25
08:16:50|2628.25
08:16:51|2628.25
08:16:52|2628.25
08:16:54|2628.25
08:16:55|2628.25
08:16:56|2628.25
08:16:57|2628.
08:16:58|2627.41
08:17:05|2627.41
08:17:06|2627.4
08:17:07|2627.4
08:17:08|2627.4
08:17:09|2627.4
08:17:10|2627.4
08:17:11|2627.4
08:17:12|2627.4
08:17:13|2627.4
08:17:14|2627.4
08:17:15|2627.4
08:17:17|2627.4
08:17:17|2627.4
08:17:18|2627.4
08:17:19|2627.4
08:17:20|2627.4
08:17:21|2627.4
08:17:22|2627.4
08:17:23|2627.4
08:17:24|2627.4
08:17:25|2627.4
08:17:26|2627.4
08:17:27|2627.4
08:17:28|2627.4
08:17:29|2628.3
08:17:30|2628.3
08:17:31|2628.3
08:17:32|2628.3
08:17:33|2628.3
08:17:34|2628.3
08:17:35|2628.3
08:17:37|2628.3
08:17:38|2628.3
08:17:38|2628.3
08:17:40|2628.3
08:17:41|2628.3
08:17:42|2628.3
08:17:43|2628.3
08:17:44|2628.3
08:17:45|2627.98
08:17:46|2627.78
08:17:47|2627.78
08:17:49|2627.78
08:17:50|2627.78
08:17:51|2627.78
08:17:51|2627.78
08:17:53|2627.78
08:17:54|2627.78
08:17:55|2627.78
08:17:56|2628.05
08:17:57|2628.05
08:17:58|2628.05
08:17:59|2628.05
08:18:00|2628.05
08:18:00|2628.05
08:18:02|2628.05
08:18:03|2628.23
08:18:04|2628.23
08:18:05|2628.24
08:18:06|2628.24
08:18:07|2628.24
08:18:09|2628.24
08:18:10|2628.24
08:18:11|2628.24
08:18:12|2628.24
08:18:13|2628.24
08:18:13|2628.24
08:18:14|2628.24
08:18:16|2629.42
08:18:17|2629.42
08:18:18|2629.36
08:18:19|2629.36
08:18:20|2629.36
08:18:21|2629.36
08:18:22|2629.36
08:18:23|2629.36
08:18:24|2629.36
08:18:25|2629.36
08:18:26|2629.36
08:18:27|2629.36
08:18:28|2629.36
08:18:29|2629.36
08:18:30|2629.36
08:18:31|2629.36
08:18:32|2629.36
08:18:33|2629.36
08:18:34|2629.36
08:18:35|2629.36
08:18:36|2629.36
08:18:37|2629.36
08:18:39|2626.91
08:18:40|2626.91
08:18:41|2626.91
08:18:42|2626.91
08:18:42|2626.91
08:18:44|2626.91
08:18:45|2627.29
08:18:47|2627.29
08:18:48|2627.29
08:18:49|2627.29
08:18:49|2627.29
08:18:51|2627.29
08:18:52|2627.29
08:18:53|2627.29
08:18:53|2627.29
08:18:55|2627.29
08:18:56|2626.84
08:18:57|2626.84
08:18:58|2626.84
08:18:58|2626.84
08:18:59|2626.84
08:19:00|2626.84
08:19:02|2626.89
08:19:02|2626.89
08:19:03|2626.89
08:19:05|2626.89
08:19:05|2626.89
08:19:07|2626.5
08:19:08|2626.5
08:19:08|2626.5
08:19:10|2626.5
08:19:11|2626.5
08:19:11|2626.5
08:19:12|2626.5
08:19:14|2626.5
08:19:15|2626.5
08:19:16|2626.5
08:19:17|2626.5
08:19:18|2626.5
08:19:19|2626.5
08:19:20|2626.5
08:19:21|2626.5
08:19:21|2626.5
08:19:22|2626.5
08:19:24|2626.59
08:19:25|2626.59
08:19:26|2626.59
08:19:27|2626.89
08:19:28|2626.89
08:19:29|2626.89
08:19:30|2626.89
08:19:31|2626.89
08:19:32|2626.89
08:19:33|2626.89
08:19:34|2626.89
08:19:35|2626.89
08:19:35|2626.89
08:19:37|2627.5
08:19:38|2627.5
08:19:39|2627.5
08:19:41|2627.5
08:19:41|2627.5
08:19:43|2627.5
08:19:44|2627.5
08:19:45|2627.5
08:19:46|2627.5
08:19:47|2627.05
08:19:48|2627.05
08:19:49|2627.05
08:19:50|2627.05
08:19:51|2627.05
08:19:52|2627.05
08:19:53|2626.85
08:19:54|2626.85
08:19:55|2627.23
08:19:56|2627.23
08:19:57|2627.23
08:19:58|2627.23
08:19:59|2627.23
08:20:00|2627.23
08:20:01|2627.19
08:20:02|2627.19
08:20:03|2627.19
08:20:04|2627.19
08:20:06|2626.12
08:20:06|2626.12
08:20:07|2626.12
08:20:08|2626.12
08:20:10|2626.52
08:20:10|2626.52
08:20:12|2626.52
08:20:13|2626.52
08:20:14|2626.52
08:20:15|2626.52
08:20:16|2626.52
08:20:16|2626.43
08:20:17|2626.43
08:20:19|2626.42
08:20:20|2626.42
08:20:21|2626.42
08:20:22|2626.42
08:20:23|2626.01
08:20:24|2626.
08:20:25|2625.43
08:20:26|2625.43
08:20:27|2625.02
08:20:28|2625.02
08:20:29|2624.76
08:20:30|2624.76
08:20:31|2624.76
08:20:31|2624.76
08:20:32|2624.71
08:20:34|2624.71
08:20:34|2624.71
08:20:36|2624.71
08:20:37|2624.71
08:20:37|2624.71
08:20:38|2624.71
08:20:40|2624.71
08:20:42|2624.71
08:20:43|2624.71
08:20:43|2624.71
08:20:45|2624.71
08:20:46|2624.71
08:20:48|2624.71
08:20:48|2624.71
08:20:49|2624.71
08:20:50|2624.71
08:20:52|2624.71
08:20:52|2624.71
08:20:54|2624.71
08:20:55|2624.71
08:20:55|2624.71
08:20:56|2624.71
08:20:58|2624.71
08:20:59|2624.71
08:21:00|2624.71
08:21:01|2624.71
08:21:01|2624.09
08:21:02|2624.09
08:21:04|2624.09
08:21:04|2624.26
08:21:06|2624.26
08:21:07|2624.26
08:21:08|2624.26
08:21:09|2624.26
08:21:10|2624.26
08:21:11|2624.26
08:21:12|2624.26
08:21:13|2624.26
08:21:14|2624.26
08:21:14|2624.26
08:21:15|2624.26
08:21:17|2624.26
08:21:17|2624.26
08:21:19|2624.26
08:21:19|2624.26
08:21:21|2623.93
08:21:21|2623.93
08:21:23|2623.93
08:21:24|2623.93
08:21:25|2623.93
08:21:25|2623.93
08:21:26|2623.93
08:21:28|2623.93
08:21:29|2623.93
08:21:29|2624.3
08:21:31|2624.3
08:21:32|2624.3
08:21:33|2624.3
08:21:34|2624.3
08:21:35|2624.3
08:21:36|2624.3
08:21:36|2624.3
08:21:37|2624.3
08:21:38|2624.3
08:21:39|2624.3
08:21:41|2624.3
08:21:42|2624.3
08:21:43|2624.44
08:21:44|2624.44
08:21:45|2624.76
08:21:46|2624.76
08:21:47|2624.76
08:21:48|2624.76
08:21:50|2624.76
08:21:50|2624.53
08:21:51|2624.53
08:21:52|2624.53
08:21:53|2624.53
08:21:54|2624.53
08:21:55|2624.53
08:21:56|2624.53
08:21:57|2624.53
08:21:58|2624.53
08:21:59|2624.57
08:22:00|2624.57
08:22:01|2624.57
08:22:02|2624.57
08:22:03|2624.57
08:22:04|2624.57
08:22:05|2624.57
08:22:06|2624.57
08:22:07|2624.57
08:22:08|2624.57
08:22:09|2624.57
08:22:11|2624.57
08:22:12|2624.32
08:22:12|2624.32
08:22:13|2624.32
08:22:15|2624.32
08:22:16|2624.32
08:22:17|2624.32
08:22:18|2624.32
08:22:19|2624.32
08:22:20|2624.32
08:22:21|2624.32
08:22:22|2624.32
08:22:23|2623.55
08:22:24|2623.55
08:22:25|2623.55
08:22:26|2623.55
08:22:27|2623.55
08:22:27|2623.55
08:22:28|2623.55
08:22:30|2623.55
08:22:31|2624.11
08:22:32|2624.11
08:22:33|2624.11
08:22:33|2624.11
08:22:35|2624.11
08:22:35|2624.11
08:22:36|2624.11
08:22:38|2624.11
08:22:38|2624.11
08:22:40|2624.11
08:22:40|2624.11
08:22:42|2624.11
08:22:43|2624.11
08:22:45|2624.11
08:22:46|2624.11
08:22:47|2624.11
08:22:48|2624.11
08:22:48|2624.11
08:22:49|2624.11
08:22:51|2624.11
08:22:52|2624.11
08:22:52|2624.11
08:22:54|2624.11
08:22:55|2624.11
08:22:56|2624.11
08:22:57|2624.11
08:22:58|2624.11
08:22:59|2624.11
08:23:00|2624.11
08:23:01|2624.11
08:23:02|2624.11
08:23:03|2624.11
08:23:04|2624.32
08:23:05|2624.32
08:23:06|2624.32
08:23:07|2624.32
08:23:08|2624.32
08:23:09|2624.32
08:23:10|2624.32
08:23:11|2624.32
08:23:12|2624.32
08:23:13|2624.32
08:23:14|2624.32
08:23:15|2623.96
08:23:16|2623.96
08:23:17|2624.03
08:23:18|2624.03
08:23:19|2624.03
08:23:20|2624.76
08:23:21|2624.88
08:23:22|2624.88
08:23:23|2624.88
08:23:24|2624.88
08:23:25|2624.88
08:23:26|2624.88
08:23:27|2624.88
08:23:28|2625.
08:23:29|2625.
08:23:31|2625.
08:23:31|2625.
08:23:32|2625.
08:23:34|2625.
08:23:34|2625.
08:23:35|2625.03
08:23:36|2625.03
08:23:38|2625.59
08:23:38|2625.59
08:23:39|2625.59
08:23:40|2625.59
08:23:41|2625.89
08:23:43|2625.89
08:23:44|2625.89
08:23:46|2625.89
08:23:47|2625.89
08:23:48|2625.89
08:23:49|2625.99
08:23:50|2625.99
08:23:51|2625.85
08:23:52|2625.85
08:23:53|2625.85
08:23:54|2625.85
08:23:55|2625.85
08:23:55|2625.84
08:23:57|2625.84
08:23:58|2625.84
08:23:59|2625.84
08:24:00|2625.84
08:24:01|2625.84
08:24:01|2625.84
08:24:03|2625.84
08:24:04|2625.84
08:24:05|2625.84
08:24:06|2625.84
08:24:07|2625.84
08:24:08|2625.64
08:24:08|2625.64
08:24:10|2625.64
08:24:10|2625.64
08:24:12|2625.64
08:24:13|2625.64
08:24:14|2625.64
08:24:15|2625.64
08:24:16|2625.64
08:24:17|2624.77
08:24:18|2624.77
08:24:19|2624.77
08:24:20|2624.77
08:24:21|2624.77
08:24:21|2623.49
08:24:23|2622.87
08:24:24|2622.87
08:24:25|2622.87
08:24:26|2622.87
08:24:27|2622.87
08:24:28|2622.87
08:24:29|2622.87
08:24:30|2622.87
08:24:31|2622.87
08:24:32|2622.73
08:24:33|2622.73
08:24:34|2622.73
08:24:35|2622.91
08:24:36|2622.91
08:24:37|2622.91
08:24:38|2622.91
08:24:40|2622.91
08:24:40|2622.91
08:24:42|2622.91
08:24:42|2622.91
08:24:44|2623.48
08:24:45|2623.48
08:24:46|2623.48
08:24:48|2623.48
08:24:49|2623.48
08:24:50|2623.48
08:24:51|2623.48
08:24:52|2623.48
08:24:53|2623.48
08:24:54|2623.48
08:24:55|2623.48
08:24:56|2623.98
08:24:57|2623.98
08:24:58|2623.98
08:24:59|2623.98
08:25:00|2623.98
08:25:01|2624.49
08:25:02|2624.49
08:25:03|2624.5
08:25:04|2624.5
08:25:05|2624.5
08:25:05|2624.5
08:25:06|2624.5
08:25:08|2624.5
08:25:09|2624.5
08:25:10|2624.5
08:25:10|2624.5
08:25:12|2624.5
08:25:12|2624.53
08:25:14|2624.53
08:25:15|2624.54
08:25:15|2624.53
08:25:17|2624.53
08:25:18|2624.27
08:25:18|2624.27
08:25:20|2624.27
08:25:21|2624.27
08:25:21|2624.27
08:25:23|2624.27
08:25:24|2624.58
08:25:25|2624.52
08:25:26|2624.35
08:25:27|2624.48
08:25:28|2624.48
08:25:29|2624.57
08:25:30|2624.38
08:25:31|2624.38
08:25:32|2624.38
08:25:33|2624.38
08:25:34|2624.38
08:25:35|2624.38
08:25:36|2624.38
08:25:37|2624.38
08:25:37|2624.38
08:25:38|2623.94
08:25:39|2623.94
08:25:41|2623.94
08:25:42|2623.94
08:25:42|2623.94
08:25:44|2623.94
08:25:45|2623.94
08:25:47|2623.94
08:25:48|2623.94
08:25:49|2623.94
08:25:50|2623.94
08:25:51|2623.94
08:25:52|2623.94
08:25:53|2623.94
08:25:54|2623.94
08:25:55|2623.94
08:25:56|2623.94
08:25:58|2623.94
08:25:58|2623.94
08:26:00|2623.94
08:26:00|2623.94
08:26:02|2623.94
08:26:03|2623.94
08:26:04|2623.94
08:26:05|2623.86
08:26:05|2623.86
08:26:07|2623.86
08:26:08|2623.86
08:26:09|2623.86
08:26:10|2623.86
08:26:11|2623.72
08:26:12|2623.72
08:26:13|2623.72
08:26:13|2623.72
08:26:15|2624.41
08:26:16|2624.41
08:26:17|2624.41
08:26:18|2624.41
08:26:19|2624.41
08:26:20|2624.41
08:26:20|2624.41
08:26:22|2624.41
08:26:23|2624.22
08:26:24|2624.22
08:26:25|2624.22
08:26:26|2624.22
08:26:26|2624.22
08:26:28|2624.22
08:26:29|2624.22
08:26:30|2624.22
08:26:31|2624.13
08:26:32|2624.3
08:26:33|2624.3
08:26:34|2624.3
08:26:35|2624.3
08:26:35|2624.3
08:26:37|2624.3
08:26:38|2624.3
08:26:39|2624.3
08:26:40|2624.3
08:26:41|2624.3
08:26:42|2624.3
08:26:43|2624.3
08:26:44|2623.66
08:26:45|2623.66
08:26:47|2623.66
08:26:48|2623.58
08:26:49|2623.58
08:26:50|2623.58
08:26:51|2623.58
08:26:53|2623.58
08:26:54|2624.07
08:26:54|2624.07
08:26:56|2624.74
08:26:56|2624.74
08:26:57|2624.69
08:26:58|2624.7
08:27:00|2624.7
08:27:01|2624.7
08:27:02|2624.7
08:27:03|2624.7
08:27:04|2624.7
08:27:05|2624.7
08:27:06|2624.7
08:27:07|2624.7
08:27:08|2624.7
08:27:09|2624.7
08:27:10|2624.7
08:27:11|2624.7
08:27:12|2624.7
08:27:13|2624.7
08:27:14|2624.7
08:27:16|2624.7
08:27:16|2624.7
08:27:17|2624.7
08:27:18|2624.7
08:27:19|2625.44
08:27:20|2625.44
08:27:21|2625.44
08:27:22|2625.33
08:27:23|2625.28
08:27:24|2625.28
08:27:25|2625.28
08:27:26|2625.27
08:27:27|2625.27
08:27:28|2625.27
08:27:29|2625.27
08:27:30|2625.27
08:27:31|2625.27
08:27:32|2625.27
08:27:33|2625.27
08:27:34|2625.27
08:27:35|2625.27
08:27:36|2625.27
08:27:37|2625.27
08:27:38|2625.27
08:27:39|2625.27
08:27:40|2625.27
08:27:41|2625.
08:27:42|2625.
08:27:43|2625.
08:27:44|2625.
08:27:45|2625.
08:27:47|2625.
08:27:48|2625.
08:27:49|2625.
08:27:50|2625.
08:27:52|2624.24
08:27:53|2624.24
08:27:54|2624.24
08:27:55|2624.24
08:27:56|2624.24
08:27:57|2624.24
08:27:58|2623.7
08:27:59|2623.7
08:28:00|2623.7
08:28:01|2623.7
08:28:02|2623.7
08:28:03|2623.85
08:28:04|2623.84
08:28:04|2623.85
08:28:06|2623.85
08:28:07|2623.85
08:28:07|2623.85
08:28:09|2623.85
08:28:10|2623.85
08:28:11|2623.85
08:28:12|2623.85
08:28:13|2623.5
08:28:13|2623.5
08:28:15|2623.5
08:28:15|2623.5
08:28:17|2623.5
08:28:18|2623.44
08:28:19|2623.44
08:28:20|2623.44
08:28:21|2622.55
08:28:22|2622.55
08:28:23|2622.55
08:28:24|2622.55
08:28:25|2622.55
08:28:26|2622.29
08:28:27|2621.41
08:28:28|2621.41
08:28:29|2621.41
08:28:30|2621.41
08:28:31|2621.41
08:28:32|2621.41
08:28:33|2621.41
08:28:34|2621.33
08:28:35|2621.33
08:28:36|2621.33
08:28:37|2621.33
08:28:38|2621.33
08:28:39|2621.33
08:28:40|2621.33
08:28:41|2621.33
08:28:42|2621.95
08:28:43|2621.95
08:28:44|2621.95
08:28:45|2621.95
08:28:46|2621.95
08:28:47|2621.95
08:28:49|2621.95
08:28:50|2621.95
08:28:50|2622.13
08:28:52|2622.13
08:28:53|2622.13
08:28:54|2622.13
08:28:55|2622.13
08:28:56|2622.13
08:28:57|2622.13
08:28:58|2622.13
08:28:59|2622.13
08:29:00|2622.13
08:29:01|2622.13
08:29:02|2622.13
08:29:03|2622.13
08:29:04|2622.13
08:29:05|2622.13
08:29:06|2622.13
08:29:07|2622.13
08:29:08|2622.13
08:29:09|2622.13
08:29:10|2622.13
08:29:11|2622.49
08:29:13|2622.49
08:29:13|2622.51
08:29:14|2622.51
08:29:15|2622.51
08:29:16|2622.51
08:29:17|2622.51
08:29:18|2622.51
08:29:19|2622.51
08:29:20|2622.51
08:29:21|2622.51
08:29:22|2622.51
08:29:23|2622.51
08:29:24|2622.51
08:29:25|2622.51
08:29:26|2622.51
08:29:27|2622.51
08:29:28|2622.51
08:29:29|2622.51
08:29:30|2622.51
08:29:31|2622.51
08:29:32|2622.51
08:29:33|2622.51
08:29:34|2622.51
08:29:35|2622.51
08:29:36|2620.6
08:29:37|2620.6
08:29:38|2620.6
08:29:39|2620.6
08:29:40|2620.6
08:29:41|2620.6
08:29:42|2620.6
08:29:43|2620.6
08:29:44|2620.6
08:29:45|2620.6
08:29:46|2620.6
08:29:47|2620.6
08:29:49|2620.72
08:29:50|2620.72
08:29:51|2620.72
08:29:52|2620.72
08:29:54|2620.73
08:29:54|2620.73
08:29:55|2620.73
08:29:56|2620.73
08:29:58|2620.73
08:29:59|2620.73
08:29:59|2620.73
08:30:01|2620.73
08:30:02|2620.76
08:30:03|2621.11
08:30:04|2621.11
08:30:05|2621.12
08:30:06|2621.47
08:30:07|2621.47
08:30:08|2621.47
08:30:09|2621.47
08:30:10|2621.47
08:30:11|2621.47
08:30:12|2621.47
08:30:13|2621.47
08:30:14|2621.47
08:30:15|2621.47
08:30:16|2621.47
08:30:17|2621.47
08:30:17|2621.63
08:30:18|2621.63
08:30:20|2621.63
08:30:21|2621.6
08:30:22|2621.6
08:30:23|2621.6
08:30:24|2621.6
08:30:24|2621.72
08:30:26|2621.72
08:30:27|2621.72
08:30:28|2621.72
08:30:29|2621.72
08:30:30|2621.72
08:30:31|2621.72
08:30:32|2621.72
08:30:32|2621.72
08:30:34|2621.72
08:30:35|2621.72
08:30:36|2621.72
08:30:37|2621.72
08:30:38|2621.72
08:30:39|2621.72
08:30:40|2621.72
08:30:41|2621.72
08:30:42|2621.72
08:30:43|2621.72
08:30:43|2621.72
08:30:45|2621.72
08:30:45|2621.72
08:30:47|2620.72
08:30:48|2620.72
08:30:49|2620.72
08:30:50|2620.72
08:30:52|2620.72
08:30:52|2620.72
08:30:53|2620.72
08:30:54|2620.72
08:30:56|2620.72
08:30:57|2620.72
08:30:58|2620.72
08:30:58|2620.72
08:31:00|2620.64
08:31:01|2620.64
08:31:02|2620.64
08:31:03|2620.64
08:31:03|2620.14
08:31:04|2620.14
08:31:06|2620.14
08:31:06|2621.23
08:31:08|2621.23
08:31:09|2621.23
08:31:09|2621.23
08:31:10|2621.23
08:31:12|2621.23
08:31:13|2621.23
08:31:13|2621.23
08:31:14|2621.23
08:31:16|2621.23
08:31:16|2621.23
08:31:17|2621.23
08:31:18|2621.23
08:31:19|2621.23
08:31:21|2621.23
08:31:21|2621.23
08:31:22|2620.76
08:31:24|2620.76
08:31:24|2620.4
08:31:26|2620.4
08:31:27|2620.25
08:31:27|2620.25
08:31:29|2620.25
08:31:30|2620.61
08:31:30|2620.61
08:31:32|2620.61
08:31:33|2620.61
08:31:33|2620.61
08:31:34|2620.61
08:31:35|2620.61
08:31:36|2620.61
08:31:38|2620.61
08:31:39|2620.29
08:31:39|2620.45
08:31:41|2620.45
08:31:41|2620.45
08:31:42|2620.45
08:31:43|2620.45
08:31:45|2620.45
08:31:46|2620.45
08:31:46|2620.46
08:31:47|2620.46
08:31:48|2620.46
08:31:49|2620.46
08:31:51|2620.97
08:31:52|2620.97
08:31:54|2620.97
08:31:54|2620.97
08:31:55|2620.97
08:31:57|2620.97
08:31:58|2620.97
08:31:59|2620.73
08:32:00|2620.73
08:32:01|2620.73
08:32:02|2620.73
08:32:03|2620.73
08:32:04|2621.12
08:32:06|2621.12
08:32:06|2621.12
08:32:07|2621.12
08:32:08|2621.12
08:32:09|2621.12
08:32:10|2621.12
08:32:11|2621.02
08:32:12|2621.02
08:32:13|2621.02
08:32:14|2621.02
08:32:15|2620.7
08:32:16|2620.7
08:32:17|2620.47
08:32:18|2620.47
08:32:19|2620.47
08:32:20|2620.47
08:32:21|2620.47
08:32:23|2620.47
08:32:24|2620.47
08:32:25|2620.47
08:32:26|2620.43
08:32:26|2620.43
08:32:27|2620.43
08:32:29|2620.43
08:32:29|2620.51
08:32:30|2620.38
08:32:31|2620.38
08:32:32|2620.38
08:32:33|2620.14
08:32:35|2620.3
08:32:35|2620.3
08:32:37|2620.3
08:32:37|2620.3
08:32:38|2620.3
08:32:39|2620.3
08:32:40|2620.27
08:32:41|2620.27
08:32:42|2620.27
08:32:43|2620.27
08:32:45|2620.27
08:32:45|2620.27
08:32:46|2620.09
08:32:47|2620.09
08:32:49|2620.09
08:32:49|2620.09
08:32:50|2620.09
08:32:52|2620.09
08:32:52|2620.04
08:32:54|2620.34
08:32:55|2620.34
08:32:56|2620.34
08:32:58|2620.34
08:32:59|2620.34
08:33:00|2620.34
08:33:00|2620.34
08:33:02|2620.34
08:33:03|2620.34
08:33:04|2620.33
08:33:05|2620.33
08:33:06|2620.33
08:33:07|2620.33
08:33:09|2620.33
08:33:09|2620.33
08:33:10|2620.05
08:33:11|2619.56
08:33:12|2619.56
08:33:13|2619.9
08:33:14|2619.9
08:33:15|2619.9
08:33:16|2619.9
08:33:17|2619.1
08:33:18|2619.1
08:33:20|2619.1
08:33:20|2619.1
08:33:22|2619.1
08:33:22|2619.1
08:33:24|2619.83
08:33:24|2619.83
08:33:25|2619.38
08:33:27|2618.59
08:33:28|2618.59
08:33:29|2618.59
08:33:30|2618.59
08:33:31|2618.59
08:33:32|2618.59
08:33:33|2618.59
08:33:34|2618.59
08:33:35|2618.59
08:33:36|2618.59
08:33:37|2618.59
08:33:38|2618.59
08:33:39|2618.85
08:33:40|2618.85
08:33:41|2618.85
08:33:42|2618.85
08:33:43|2618.85
08:33:44|2618.85
08:33:45|2618.85
08:33:46|2618.85
08:33:47|2618.47
08:33:48|2618.47
08:33:49|2618.47
08:33:50|2618.47
08:33:51|2618.47
08:33:53|2618.47
08:33:54|2619.38
08:33:55|2619.34
08:33:56|2619.34
08:33:57|2619.34
08:33:59|2620.
08:33:59|2620.
08:34:00|2620.
08:34:02|2620.32
08:34:03|2620.32
08:34:03|2619.75
08:34:04|2619.75
08:34:06|2619.75
08:34:07|2619.75
08:34:08|2620.68
08:34:09|2620.68
08:34:10|2620.68
08:34:11|2620.67
08:34:12|2620.5
08:34:13|2620.5
08:34:14|2620.5
08:34:15|2620.42
08:34:16|2620.42
08:34:17|2620.42
08:34:18|2620.42
08:34:18|2620.42
08:34:20|2620.42
08:34:21|2620.42
08:34:22|2620.42
08:34:22|2620.42
08:34:24|2620.33
08:34:24|2619.97
08:34:26|2619.97
08:34:26|2619.97
08:34:28|2619.97
08:34:28|2619.97
08:34:30|2619.2
08:34:31|2619.18
08:34:32|2619.35
08:34:32|2618.89
08:34:34|2618.89
08:34:35|2618.89
08:34:36|2618.89
08:34:37|2617.98
08:34:38|2617.98
08:34:38|2617.98
08:34:40|2617.98
08:34:41|2617.98
08:34:42|2617.98
08:34:42|2617.98
08:34:44|2617.98
08:34:45|2618.18
08:34:46|2618.18
08:34:47|2617.61
08:34:47|2617.53
08:34:49|2617.5
08:34:50|2617.5
08:34:51|2617.65
08:34:51|2617.65
08:34:53|2617.46
08:34:54|2617.49
08:34:56|2617.49
08:34:57|2617.49
08:34:58|2617.49
08:34:59|2617.03
08:35:00|2617.03
08:35:01|2616.86
08:35:03|2616.86
08:35:04|2616.51
08:35:05|2616.51
08:35:05|2616.51
08:35:07|2616.88
08:35:08|2616.88
08:35:08|2616.88
08:35:09|2616.88
08:35:10|2616.7
08:35:11|2616.7
08:35:13|2616.7
08:35:14|2616.7
08:35:15|2616.7
08:35:16|2616.18
08:35:16|2615.61
08:35:17|2615.27
08:35:18|2615.27
08:35:19|2615.27
08:35:21|2615.48
08:35:21|2615.28
08:35:22|2615.29
08:35:23|2615.65
08:35:24|2615.82
08:35:26|2615.97
08:35:26|2615.97
08:35:27|2615.97
08:35:28|2615.97
08:35:29|2615.97
08:35:30|2615.97
08:35:32|2616.55
08:35:32|2616.55
08:35:33|2617.
08:35:35|2617.
08:35:35|2617.35
08:35:36|2617.35
08:35:37|2617.35
08:35:38|2617.35
08:35:39|2617.82
08:35:40|2617.54
08:35:41|2617.54
08:35:42|2617.35
08:35:43|2617.35
08:35:44|2617.35
08:35:45|2617.35
08:35:46|2616.91
08:35:47|2616.91
08:35:49|2616.91
08:35:49|2616.91
08:35:51|2616.16
08:35:51|2616.
08:35:53|2616.
08:35:53|2615.11
08:35:55|2615.11
08:35:56|2614.74
08:35:58|2614.74
08:35:59|2615.14
08:36:00|2615.14
08:36:01|2615.14
08:36:02|2613.12
08:36:03|2613.12
08:36:04|2613.2
08:36:05|2613.87
08:36:06|2613.87
08:36:07|2613.87
08:36:08|2614.6
08:36:09|2614.6
08:36:10|2615.27
08:36:11|2615.27
08:36:12|2615.4
08:36:13|2615.5
08:36:14|2615.5
08:36:15|2615.5
08:36:16|2615.5
08:36:17|2616.28
08:36:19|2616.28
08:36:19|2616.38
08:36:21|2616.57
08:36:22|2616.57
08:36:22|2616.86
08:36:23|2616.86
08:36:25|2616.86
08:36:26|2616.86
08:36:27|2616.82
08:36:28|2616.82
08:36:29|2616.82
08:36:29|2617.31
08:36:30|2617.31
08:36:31|2618.49
08:36:32|2618.49
08:36:34|2618.49
08:36:35|2618.49
08:36:35|2618.49
08:36:36|2618.5
08:36:37|2618.5
08:36:39|2618.5
08:36:40|2618.5
08:36:40|2618.5
08:36:42|2618.77
08:36:42|2618.64
08:36:43|2620.16
08:36:44|2620.16
08:36:45|2620.16
08:36:46|2620.65
08:36:47|2620.65
08:36:48|2620.76
08:36:50|2620.76
08:36:50|2621.23
08:36:51|2621.23
08:36:53|2621.23
08:36:53|2621.09
08:36:54|2620.9
08:36:55|2620.9
08:36:57|2620.9
08:36:58|2620.9
08:36:59|2620.5
08:37:00|2620.04
08:37:02|2620.04
08:37:02|2620.04
08:37:03|2620.21
08:37:04|2620.21
08:37:05|2620.
08:37:06|2619.98
08:37:07|2619.98
08:37:08|2619.98
08:37:09|2619.98
08:37:10|2619.85
08:37:11|2619.66
08:37:12|2619.72
08:37:14|2619.69
08:37:14|2619.69
08:37:16|2619.69
08:37:17|2620.04
08:37:18|2620.04
08:37:19|2620.04
08:37:20|2618.79
08:37:21|2618.79
08:37:22|2618.55
08:37:23|2618.55
08:37:24|2618.55
08:37:25|2618.55
08:37:26|2618.55
08:37:27|2618.55
08:37:29|2617.53
08:37:29|2617.53
08:37:30|2618.1
08:37:31|2618.1
08:37:32|2618.09
08:37:33|2618.09
08:37:34|2618.89
08:37:35|2618.89
08:37:36|2618.89
08:37:37|2617.73
08:37:38|2617.73
08:37:39|2617.73
08:37:40|2617.73
08:37:41|2617.73
08:37:42|2617.73
08:37:43|2617.73
08:37:44|2617.73
08:37:45|2618.15
08:37:46|2618.15
08:37:47|2617.94
08:37:48|2618.13
08:37:49|2617.95
08:37:50|2617.68
08:37:51|2617.68
08:37:52|2617.2
08:37:53|2617.22
08:37:54|2617.24
08:37:55|2617.19
08:37:57|2617.19
08:37:58|2617.19
08:37:59|2617.2
08:38:01|2617.2
08:38:01|2617.2
08:38:03|2617.83
08:38:03|2617.47
08:38:05|2617.47
08:38:06|2617.47
08:38:07|2617.47
08:38:07|2617.47
08:38:09|2617.47
08:38:10|2617.07
08:38:11|2617.07
08:38:12|2617.07
08:38:13|2617.07
08:38:15|2617.07
08:38:15|2617.07
08:38:16|2617.81
08:38:17|2617.81
08:38:19|2617.81
08:38:20|2617.81
08:38:21|2617.81
08:38:22|2617.81
08:38:23|2617.21
08:38:24|2617.21
08:38:25|2617.21
08:38:26|2617.21
08:38:27|2617.9
08:38:28|2617.9
08:38:29|2617.9
08:38:30|2617.9
08:38:31|2617.9
08:38:32|2617.9
08:38:33|2617.9
08:38:35|2617.9
08:38:35|2617.9
08:38:36|2617.9
08:38:37|2617.9
08:38:38|2617.9
08:38:39|2617.34
08:38:40|2617.34
08:38:41|2616.77
08:38:42|2616.77
08:38:43|2616.77
08:38:44|2616.51
08:38:46|2616.
08:38:47|2615.66
08:38:48|2615.66
08:38:49|2615.67
08:38:49|2615.67
08:38:50|2615.83
08:38:51|2615.83
08:38:52|2615.83
08:38:53|2615.83
08:38:54|2615.83
08:38:55|2615.83
08:38:56|2615.83
08:38:58|2616.19
08:38:59|2616.19
08:39:00|2616.19
08:39:01|2616.19
08:39:02|2616.19
08:39:03|2616.19
08:39:04|2615.86
08:39:05|2616.21
08:39:06|2616.21
08:39:07|2615.84
08:39:08|2615.84
08:39:09|2615.84
08:39:10|2616.25
08:39:11|2616.25
08:39:12|2615.87
08:39:13|2615.87
08:39:14|2615.87
08:39:15|2616.31
08:39:16|2616.31
08:39:17|2616.31
08:39:18|2616.31
08:39:19|2616.56
08:39:20|2617.
08:39:21|2617.
08:39:22|2617.
08:39:23|2617.29
08:39:24|2617.29
08:39:25|2617.29
08:39:26|2617.29
08:39:27|2617.29
08:39:28|2617.29
08:39:29|2617.1
08:39:30|2617.1
08:39:31|2617.1
08:39:32|2617.07
08:39:33|2617.07
08:39:34|2617.07
08:39:35|2617.07
08:39:36|2617.3
08:39:37|2617.11
08:39:38|2617.11
08:39:39|2617.11
08:39:40|2617.11
08:39:41|2617.11
08:39:42|2617.11
08:39:43|2617.11
08:39:44|2617.11
08:39:45|2617.11
08:39:46|2617.11
08:39:47|2617.45
08:39:48|2617.45
08:39:49|2617.45
08:39:50|2617.45
08:39:51|2617.45
08:39:52|2617.45
08:39:53|2617.45
08:39:54|2617.45
08:39:55|2617.3
08:39:56|2617.3
08:39:57|2617.3
08:39:58|2617.3
08:40:00|2617.3
08:40:01|2617.3
08:40:02|2617.3
08:40:03|2617.91
08:40:04|2617.17
08:40:05|2617.17
08:40:06|2617.17
08:40:07|2617.34
08:40:08|2617.34
08:40:09|2617.81
08:40:10|2617.81
08:40:11|2617.98
08:40:12|2617.98
08:40:14|2617.8
08:40:14|2617.8
08:40:16|2617.95
08:40:17|2617.19
08:40:18|2617.07
08:40:19|2616.78
08:40:20|2616.78
08:40:21|2616.78
08:40:22|2616.78
08:40:23|2616.78
08:40:23|2616.78
08:40:25|2616.78
08:40:26|2616.78
08:40:27|2616.95
08:40:28|2617.9
08:40:29|2617.9
08:40:30|2617.9
08:40:31|2617.47
08:40:31|2617.47
08:40:33|2617.47
08:40:33|2617.46
08:40:35|2617.46
08:40:36|2617.46
08:40:37|2617.06
08:40:38|2617.06
08:40:38|2617.06
08:40:40|2617.06
08:40:41|2617.06
08:40:41|2616.78
08:40:43|2616.78
08:40:44|2617.09
08:40:45|2617.09
08:40:46|2617.09
08:40:47|2616.78
08:40:47|2616.78
08:40:48|2616.78
08:40:50|2616.78
08:40:50|2616.78
08:40:52|2616.78
08:40:53|2616.78
08:40:54|2616.78
08:40:55|2616.78
08:40:56|2616.78
08:40:57|2616.78
08:40:58|2616.94
08:40:59|2616.94
08:41:00|2617.11
08:41:02|2617.11
08:41:02|2617.11
08:41:03|2617.11
08:41:04|2618.5
08:41:05|2618.5
08:41:06|2618.5
08:41:07|2618.5
08:41:08|2618.5
08:41:09|2618.5
08:41:10|2618.5
08:41:11|2617.83
08:41:12|2617.5
08:41:13|2617.65
08:41:14|2617.65
08:41:15|2617.5
08:41:16|2617.5
08:41:18|2617.17
08:41:19|2617.17
08:41:19|2617.17
08:41:21|2617.17
08:41:21|2617.17
08:41:23|2617.17
08:41:24|2617.17
08:41:24|2617.17
08:41:25|2617.17
08:41:27|2617.39
08:41:27|2617.39
08:41:29|2617.39
08:41:29|2617.39
08:41:31|2617.39
08:41:31|2617.39
08:41:32|2616.7
08:41:34|2616.7
08:41:35|2616.7
08:41:35|2616.7
08:41:36|2616.7
08:41:38|2616.7
08:41:38|2616.7
08:41:40|2616.7
08:41:41|2616.7
08:41:41|2617.
08:41:42|2617.
08:41:43|2617.
08:41:45|2617.
08:41:46|2617.
08:41:46|2617.
08:41:47|2617.
08:41:49|2617.
08:41:49|2617.
08:41:50|2617.
08:41:51|2617.
08:41:53|2617.
08:41:54|2617.
08:41:55|2617.
08:41:55|2617.
08:41:56|2617.
08:41:57|2617.
08:41:58|2617.
08:41:59|2616.7
08:42:01|2616.7
08:42:02|2616.72
08:42:03|2616.77
08:42:04|2617.
08:42:05|2617.
08:42:06|2617.
08:42:07|2617.95
08:42:08|2617.95
08:42:09|2617.95
08:42:10|2617.95
08:42:12|2617.95
08:42:12|2617.95
08:42:13|2617.95
08:42:15|2617.95
08:42:16|2617.95
08:42:17|2617.95
08:42:17|2617.95
08:42:19|2617.95
08:42:19|2617.95
08:42:20|2617.95
08:42:21|2618.09
08:42:23|2618.09
08:42:24|2617.99
08:42:25|2618.5
08:42:26|2618.5
08:42:27|2618.5
08:42:28|2618.79
08:42:29|2618.79
08:42:30|2618.79
08:42:31|2618.79
08:42:32|2618.79
08:42:33|2618.79
08:42:34|2618.79
08:42:35|2618.79
08:42:36|2618.79
08:42:37|2618.79
08:42:38|2618.79
08:42:39|2618.79
08:42:40|2618.79
08:42:41|2618.79
08:42:42|2619.06
08:42:43|2619.06
08:42:44|2619.06
08:42:45|2619.06
08:42:46|2619.06
08:42:47|2618.98
08:42:48|2618.98
08:42:49|2618.98
08:42:50|2618.98
08:42:51|2618.46
08:42:52|2618.46
08:42:53|2618.46
08:42:54|2618.46
08:42:55|2618.46
08:42:56|2618.78
08:42:57|2618.78
08:42:58|2618.45
08:42:59|2618.05
08:43:00|2618.05
08:43:01|2618.05
08:43:03|2618.05
08:43:04|2618.05
08:43:05|2618.05
08:43:06|2618.29
08:43:06|2618.29
08:43:08|2618.4
08:43:09|2618.14
08:43:10|2618.14
08:43:11|2618.03
08:43:12|2618.03
08:43:13|2618.03
08:43:13|2618.03
08:43:15|2618.03
08:43:16|2618.33
08:43:17|2618.33
08:43:18|2618.33
08:43:19|2618.33
08:43:20|2618.33
08:43:21|2618.33
08:43:21|2618.33
08:43:23|2618.33
08:43:25|2618.33
08:43:25|2618.33
08:43:26|2618.33
08:43:27|2618.33
08:43:28|2618.33
08:43:29|2618.33
08:43:30|2618.33
08:43:31|2619.5
08:43:32|2619.5
08:43:33|2619.5
08:43:35|2620.
08:43:35|2620.
08:43:36|2620.
08:43:37|2620.
08:43:38|2620.
08:43:39|2620.
08:43:40|2620.
08:43:41|2620.
08:43:42|2620.
08:43:43|2620.
08:43:44|2620.
08:43:45|2620.
08:43:46|2620.
08:43:47|2620.
08:43:48|2620.
08:43:50|2619.62
08:43:50|2619.62
08:43:51|2619.62
08:43:53|2619.62
08:43:53|2619.62
08:43:55|2619.62
08:43:56|2619.57
08:43:56|2619.57
08:43:57|2619.57
08:43:58|2619.57
08:43:59|2619.57
08:44:01|2619.57
08:44:01|2619.57
08:44:03|2619.57
08:44:04|2619.57
08:44:06|2619.57
08:44:07|2619.57
08:44:08|2619.57
08:44:09|2619.57
08:44:10|2619.57
08:44:11|2619.57
08:44:12|2619.57
08:44:13|2619.83
08:44:14|2619.83
08:44:15|2620.09
08:44:16|2620.09
08:44:17|2620.09
08:44:18|2620.09
08:44:19|2620.09
08:44:20|2620.09
08:44:21|2620.09
08:44:22|2620.09
08:44:23|2620.09
08:44:24|2620.09
08:44:25|2620.09
08:44:26|2619.78
08:44:27|2619.64
08:44:28|2619.64
08:44:29|2619.64
08:44:30|2619.64
08:44:31|2619.64
08:44:32|2619.16
08:44:33|2619.07
08:44:34|2619.07
08:44:35|2619.07
08:44:36|2619.07
08:44:37|2620.1
08:44:38|2620.1
08:44:39|2620.1
08:44:40|2620.1
08:44:41|2620.1
08:44:42|2619.83
08:44:43|2619.83
08:44:44|2619.83
08:44:45|2619.83
08:44:46|2619.83
08:44:47|2619.83
08:44:48|2619.83
08:44:49|2619.83
08:44:50|2619.83
08:44:51|2619.83
08:44:52|2619.83
08:44:53|2619.83
08:44:54|2619.83
08:44:55|2619.83
08:44:56|2619.83
08:44:57|2619.83
08:44:58|2619.83
08:44:59|2619.83
08:45:00|2619.83
08:45:01|2619.83
08:45:02|2619.83
08:45:04|2619.83
08:45:05|2619.83
08:45:06|2619.83
08:45:07|2619.83
08:45:08|2619.83
08:45:09|2619.83
08:45:11|2619.52
08:45:12|2619.52
08:45:13|2619.52
08:45:13|2619.52
08:45:15|2619.05
08:45:16|2619.05
08:45:17|2619.05
08:45:18|2619.05
08:45:19|2619.05
08:45:20|2619.05
08:45:21|2619.05
08:45:22|2619.05
08:45:23|2619.05
08:45:23|2619.05
08:45:24|2619.05
08:45:26|2619.05
08:45:26|2619.05
08:45:28|2619.
08:45:29|2619.
08:45:30|2619.
08:45:30|2619.
08:45:31|2619.
08:45:33|2619.
08:45:34|2619.
08:45:35|2619.
08:45:35|2619.
08:45:37|2619.
08:45:38|2619.
08:45:40|2619.
08:45:40|2619.
08:45:41|2619.
08:45:42|2619.
08:45:43|2619.
08:45:44|2619.
08:45:45|2619.
08:45:46|2619.
08:45:47|2619.
08:45:48|2619.
08:45:49|2619.
08:45:50|2619.23
08:45:51|2619.23
08:45:52|2619.23
08:45:53|2619.23
08:45:54|2619.23
08:45:55|2619.23
08:45:56|2619.23
08:45:57|2619.23
08:45:59|2619.23
08:46:00|2619.23
08:46:00|2619.23
08:46:02|2619.23
08:46:03|2619.23
08:46:04|2619.23
08:46:05|2619.23
08:46:06|2619.23
08:46:07|2619.23
08:46:08|2619.23
08:46:10|2619.23
08:46:11|2619.23
08:46:12|2619.23
08:46:13|2619.39
08:46:13|2619.39
08:46:15|2619.39
08:46:16|2619.39
08:46:17|2619.39
08:46:18|2619.39
08:46:19|2619.82
08:46:20|2619.82
08:46:21|2619.82
08:46:22|2619.82
08:46:23|2619.99
08:46:24|2619.99
08:46:25|2619.99
08:46:26|2619.99
08:46:27|2619.99
08:46:28|2619.99
08:46:29|2619.99
08:46:30|2619.99
08:46:31|2619.99
08:46:32|2619.99
08:46:33|2619.99
08:46:34|2619.99
08:46:35|2619.99
08:46:36|2619.99
08:46:37|2619.99
08:46:38|2620.
08:46:39|2620.
08:46:40|2620.
08:46:41|2620.
08:46:42|2620.
08:46:43|2620.
08:46:44|2620.
08:46:45|2619.97
08:46:46|2619.97
08:46:47|2619.97
08:46:48|2619.97
08:46:49|2619.44
08:46:51|2619.44
08:46:51|2619.44
08:46:52|2619.44
08:46:53|2619.44
08:46:54|2619.44
08:46:55|2619.44
08:46:56|2619.15
08:46:57|2619.15
08:46:58|2619.28
08:46:59|2619.28
08:47:00|2619.28
08:47:01|2618.99
08:47:02|2618.99
08:47:03|2618.89
08:47:04|2618.89
08:47:06|2618.89
08:47:07|2618.89
08:47:08|2618.89
08:47:09|2618.89
08:47:10|2618.89
08:47:11|2618.89
08:47:12|2618.82
08:47:13|2618.82
08:47:14|2618.7
08:47:15|2618.7
08:47:16|2618.71
08:47:17|2618.71
08:47:18|2618.91
08:47:19|2619.57
08:47:20|2619.57
08:47:21|2619.57
08:47:23|2619.47
08:47:23|2619.34
08:47:25|2619.33
08:47:25|2619.33
08:47:27|2619.35
08:47:28|2619.35
08:47:29|2619.68
08:47:30|2619.68
08:47:30|2619.57
08:47:32|2619.57
08:47:33|2619.57
08:47:34|2619.71
08:47:35|2619.71
08:47:36|2619.71
08:47:38|2619.71
08:47:38|2619.71
08:47:39|2619.71
08:47:40|2619.71
08:47:41|2619.58
08:47:42|2619.58
08:47:43|2619.58
08:47:44|2619.58
08:47:45|2619.58
08:47:46|2619.92
08:47:47|2619.92
08:47:48|2619.92
08:47:49|2619.92
08:47:50|2619.9
08:47:51|2619.9
08:47:52|2619.9
08:47:53|2619.87
08:47:55|2619.87
08:47:55|2619.56
08:47:56|2619.56
08:47:57|2619.56
08:47:58|2619.56
08:47:59|2619.56
08:48:00|2619.56
08:48:01|2619.93
08:48:02|2619.93
08:48:04|2619.93
08:48:04|2619.92
08:48:05|2619.92
08:48:07|2619.92
08:48:08|2619.92
08:48:10|2619.92
08:48:10|2619.92
08:48:11|2619.92
08:48:12|2619.92
08:48:13|2619.92
08:48:14|2619.92
08:48:15|2619.16
08:48:16|2619.16
08:48:17|2619.16
08:48:18|2619.16
08:48:19|2619.16
08:48:20|2619.16
08:48:21|2619.16
08:48:22|2619.89
08:48:24|2619.89
08:48:24|2619.89
08:48:25|2619.89
08:48:27|2619.89
08:48:27|2619.89
08:48:29|2619.95
08:48:29|2619.95
08:48:30|2620.21
08:48:32|2620.88
08:48:33|2620.88
08:48:34|2620.88
08:48:35|2620.88
08:48:35|2620.88
08:48:37|2620.88
08:48:39|2620.88
08:48:39|2620.88
08:48:40|2620.88
08:48:41|2621.48
08:48:42|2621.48
08:48:43|2620.66
08:48:44|2620.66
08:48:45|2620.66
08:48:46|2621.58
08:48:47|2621.58
08:48:48|2621.53
08:48:49|2621.53
08:48:50|2621.53
08:48:51|2621.53
08:48:52|2621.53
08:48:53|2621.54
08:48:54|2621.54
08:48:55|2621.48
08:48:56|2621.48
08:48:57|2621.48
08:48:58|2621.48
08:48:59|2621.48
08:49:00|2621.48
08:49:01|2621.48
08:49:02|2621.43
08:49:03|2620.87
08:49:04|2620.87
08:49:05|2620.87
08:49:06|2620.87
08:49:08|2620.82
08:49:09|2620.82
08:49:10|2620.13
08:49:11|2620.93
08:49:12|2620.93
08:49:13|2620.78
08:49:14|2620.37
08:49:15|2620.37
08:49:16|2620.37
08:49:18|2619.9
08:49:18|2619.
08:49:19|2619.
08:49:20|2619.
08:49:21|2619.
08:49:22|2619.
08:49:23|2618.95
08:49:24|2618.45
08:49:25|2618.45
08:49:26|2618.45
08:49:27|2618.75
08:49:28|2618.75
08:49:29|2618.75
08:49:30|2618.75
08:49:31|2618.75
08:49:32|2618.19
08:49:33|2618.18
08:49:34|2618.18
08:49:35|2618.18
08:49:36|2618.18
08:49:37|2618.18
08:49:38|2618.18
08:49:39|2618.18
08:49:40|2618.18
08:49:41|2618.18
08:49:42|2618.67
08:49:43|2618.67
08:49:44|2618.67
08:49:45|2618.67
08:49:46|2618.67
08:49:47|2618.67
08:49:48|2618.33
08:49:49|2618.33
08:49:50|2618.33
08:49:51|2618.33
08:49:52|2618.33
08:49:53|2618.33
08:49:54|2618.33
08:49:55|2618.33
08:49:56|2618.33
08:49:57|2618.33
08:49:59|2618.33
08:49:59|2618.33
08:50:00|2618.33
08:50:02|2618.33
08:50:02|2618.33
08:50:03|2618.33
08:50:05|2618.33
08:50:05|2619.21
08:50:06|2619.21
08:50:07|2619.09
08:50:09|2619.08
08:50:10|2619.08
08:50:11|2619.08
08:50:13|2619.08
08:50:14|2619.08
08:50:15|2619.08
08:50:16|2618.68
08:50:17|2618.68
08:50:18|2618.68
08:50:19|2618.68
08:50:20|2618.44
08:50:21|2618.44
08:50:22|2618.44
08:50:23|2618.44
08:50:24|2618.44
08:50:25|2618.44
08:50:26|2618.18
08:50:27|2618.83
08:50:28|2618.83
08:50:29|2618.83
08:50:30|2618.83
08:50:31|2618.83
08:50:32|2618.83
08:50:33|2618.83
08:50:34|2618.83
08:50:35|2619.19
08:50:36|2619.19
08:50:37|2619.19
08:50:38|2619.19
08:50:39|2619.19
08:50:40|2619.2
08:50:42|2619.2
08:50:42|2619.2
08:50:43|2619.2
08:50:44|2619.2
08:50:45|2619.2
08:50:46|2619.19
08:50:47|2619.19
08:50:48|2619.19
08:50:49|2619.19
08:50:50|2619.19
08:50:51|2619.19
08:50:52|2618.18
08:50:53|2618.18
08:50:54|2618.18
08:50:55|2618.18
08:50:56|2616.69
08:50:57|2616.69
08:50:58|2616.69
08:50:59|2616.69
08:51:00|2616.69
08:51:01|2616.
08:51:02|2616.
08:51:03|2616.
08:51:04|2616.
08:51:05|2616.
08:51:06|2616.24
08:51:07|2616.24
08:51:08|2616.24
08:51:09|2615.68
08:51:11|2615.68
08:51:12|2615.68
08:51:13|2615.33
08:51:14|2615.33
08:51:15|2615.33
08:51:16|2614.87
08:51:17|2614.5
08:51:18|2613.71
08:51:19|2613.71
08:51:20|2613.71
08:51:21|2613.61
08:51:22|2613.44
08:51:23|2613.44
08:51:24|2614.1
08:51:25|2614.1
08:51:26|2614.1
08:51:27|2614.1
08:51:28|2614.95
08:51:29|2614.95
08:51:30|2615.26
08:51:31|2615.26
08:51:32|2615.26
08:51:33|2614.93
08:51:34|2614.93
08:51:35|2614.93
08:51:36|2614.93
08:51:37|2615.33
08:51:38|2615.33
08:51:39|2615.33
08:51:40|2615.33
08:51:41|2615.33
08:51:42|2615.33
08:51:43|2615.33
08:51:44|2615.33
08:51:45|2615.33
08:51:46|2615.33
08:51:47|2615.33
08:51:48|2615.33
08:51:50|2616.32
08:51:50|2616.32
08:51:51|2616.31
08:51:52|2616.31
08:51:53|2616.04
08:51:54|2616.04
08:51:55|2616.04
08:51:56|2616.04
08:51:58|2616.04
08:51:59|2616.04
08:51:59|2616.04
08:52:01|2616.04
08:52:02|2616.04
08:52:03|2616.04
08:52:04|2616.04
08:52:05|2616.04
08:52:06|2616.04
08:52:07|2616.04
08:52:08|2616.04
08:52:08|2616.04
08:52:10|2616.34
08:52:11|2616.34
08:52:12|2617.25
08:52:13|2617.25
08:52:15|2617.25
08:52:15|2617.25
08:52:17|2617.25
08:52:18|2617.25
08:52:19|2617.25
08:52:20|2618.52
08:52:20|2619.26
08:52:22|2619.75
08:52:23|2619.75
08:52:24|2619.75
08:52:25|2619.75
08:52:26|2619.14
08:52:27|2619.14
08:52:28|2619.
08:52:29|2619.
08:52:30|2619.
08:52:31|2619.
08:52:32|2619.
08:52:33|2619.
08:52:34|2619.
08:52:35|2619.
08:52:36|2619.
08:52:37|2619.
08:52:38|2619.
08:52:39|2618.92
08:52:40|2618.92
08:52:41|2618.92
08:52:42|2615.41
08:52:43|2616.52
08:52:44|2616.52
08:52:45|2616.64
08:52:46|2616.64
08:52:47|2616.51
08:52:48|2616.51
08:52:49|2616.51
08:52:51|2615.66
08:52:51|2615.66
08:52:52|2615.66
08:52:53|2615.65
08:52:54|2615.69
08:52:55|2615.87
08:52:56|2615.87
08:52:57|2615.87
08:52:58|2615.87
08:52:59|2615.87
08:53:01|2615.87
08:53:02|2615.87
08:53:02|2615.87
08:53:03|2615.87
08:53:04|2615.87
08:53:05|2615.87
08:53:06|2615.87
08:53:07|2615.87
08:53:08|2615.87
08:53:09|2615.87
08:53:10|2615.87
08:53:12|2616.31
08:53:13|2616.71
08:53:15|2616.7
08:53:15|2616.7
08:53:16|2616.7
08:53:18|2616.7
08:53:19|2616.7
08:53:20|2616.7
08:53:21|2616.7
08:53:22|2616.7
08:53:23|2616.7
08:53:24|2616.7
08:53:25|2616.4
08:53:26|2616.4
08:53:27|2616.4
08:53:28|2616.4
08:53:29|2616.4
08:53:30|2616.4
08:53:31|2616.4
08:53:32|2616.4
08:53:33|2616.4
08:53:35|2616.7
08:53:35|2617.
08:53:36|2617.
08:53:37|2617.
08:53:38|2617.
08:53:39|2617.
08:53:40|2617.
08:53:41|2617.
08:53:42|2617.21
08:53:43|2617.21
08:53:44|2617.21
08:53:45|2617.21
08:53:46|2616.9
08:53:47|2616.9
08:53:48|2616.9
08:53:49|2616.9
08:53:50|2616.88
08:53:51|2616.5
08:53:52|2616.5
08:53:53|2617.33
08:53:54|2617.33
08:53:55|2617.06
08:53:56|2617.06
08:53:58|2617.06
08:53:58|2617.06
08:54:00|2616.51
08:54:00|2616.51
08:54:02|2616.51
08:54:03|2617.06
08:54:04|2617.1
08:54:04|2617.1
08:54:06|2617.1
08:54:06|2617.1
08:54:07|2617.1
08:54:08|2617.1
08:54:10|2617.67
08:54:11|2617.68
08:54:12|2617.68
08:54:13|2618.5
08:54:14|2618.5
08:54:16|2618.5
08:54:17|2618.5
08:54:18|2618.5
08:54:19|2618.31
08:54:21|2618.31
08:54:22|2618.31
08:54:22|2618.31
08:54:24|2618.31
08:54:25|2618.31
08:54:26|2618.31
08:54:26|2618.5
08:54:28|2618.43
08:54:29|2618.02
08:54:30|2618.03
08:54:31|2618.03
08:54:32|2618.07
08:54:33|2618.07
08:54:34|2618.07
08:54:35|2618.07
08:54:36|2618.07
08:54:37|2618.07
08:54:38|2618.07
08:54:39|2618.07
08:54:40|2618.07
08:54:41|2618.07
08:54:42|2618.07
08:54:43|2618.07
08:54:44|2618.07
08:54:45|2618.07
08:54:46|2618.07
08:54:47|2618.07
08:54:48|2618.07
08:54:49|2618.07
08:54:50|2618.07
08:54:51|2617.69
08:54:52|2617.69
08:54:53|2617.69
08:54:54|2617.69
08:54:55|2617.69
08:54:56|2617.69
08:54:57|2617.64
08:54:58|2617.64
08:54:59|2617.64
08:55:00|2617.64
08:55:01|2617.64
08:55:02|2617.64
08:55:03|2617.64
08:55:05|2617.64
08:55:05|2617.64
08:55:07|2617.64
08:55:07|2617.64
08:55:08|2617.56
08:55:10|2617.56
08:55:10|2617.56
08:55:12|2617.5
08:55:13|2617.5
08:55:14|2617.5
08:55:15|2617.5
08:55:17|2617.5
08:55:18|2617.5
08:55:19|2617.39
08:55:20|2618.48
08:55:21|2618.48
08:55:22|2618.43
08:55:22|2618.41
08:55:24|2618.41
08:55:24|2618.41
08:55:26|2618.41
08:55:27|2618.5
08:55:28|2618.5
08:55:29|2618.5
08:55:30|2618.5
08:55:31|2618.5
08:55:32|2618.5
08:55:33|2618.5
08:55:34|2618.5
08:55:35|2618.5
08:55:36|2618.67
08:55:37|2618.67
08:55:38|2618.67
08:55:39|2618.67
08:55:40|2618.67
08:55:41|2618.67
08:55:42|2618.67
08:55:43|2618.67
08:55:44|2618.67
08:55:45|2618.67
08:55:46|2618.67
08:55:47|2618.67
08:55:48|2618.67
08:55:49|2618.45
08:55:50|2618.28
08:55:51|2618.28
08:55:52|2618.28
08:55:53|2618.28
08:55:54|2618.28
08:55:55|2618.28
08:55:56|2618.28
08:55:57|2618.28
08:55:58|2618.28
08:55:59|2618.28
08:56:00|2618.28
08:56:01|2618.28
08:56:02|2618.28
08:56:03|2618.28
08:56:04|2617.79
08:56:05|2617.79
08:56:06|2617.79
08:56:07|2617.79
08:56:08|2617.79
08:56:09|2617.79
08:56:10|2617.79
08:56:11|2617.79
08:56:12|2617.79
08:56:13|2617.79
08:56:15|2617.79
08:56:16|2618.18
08:56:17|2618.18
08:56:18|2618.18
08:56:19|2618.18
08:56:20|2618.18
08:56:22|2618.18
08:56:23|2618.18
08:56:24|2618.18
08:56:25|2618.18
08:56:26|2618.18
08:56:27|2618.18
08:56:28|2618.18
08:56:29|2618.18
08:56:30|2618.18
08:56:31|2618.18
08:56:32|2618.18
08:56:33|2618.18
08:56:34|2618.58
08:56:35|2618.58
08:56:36|2618.58
08:56:37|2618.58
08:56:38|2618.58
08:56:39|2618.58
08:56:40|2618.58
08:56:41|2618.58
08:56:42|2618.58
08:56:43|2618.58
08:56:44|2618.58
08:56:45|2618.58
08:56:46|2618.58
08:56:47|2617.69
08:56:48|2617.69
08:56:49|2617.69
08:56:50|2617.69
08:56:51|2617.69
08:56:52|2617.69
08:56:53|2617.5
08:56:54|2617.5
08:56:55|2617.5
08:56:56|2617.5
08:56:57|2617.24
08:56:58|2617.24
08:56:59|2617.24
08:57:00|2617.24
08:57:01|2617.24
08:57:02|2617.24
08:57:03|2617.24
08:57:04|2617.24
08:57:05|2617.26
08:57:06|2617.26
08:57:07|2617.26
08:57:08|2617.26
08:57:09|2617.26
08:57:10|2617.26
08:57:11|2617.26
08:57:12|2617.81
08:57:13|2617.81
08:57:14|2618.09
08:57:15|2618.09
08:57:17|2618.09
08:57:18|2618.09
08:57:19|2618.09
08:57:20|2618.09
08:57:21|2617.5
08:57:22|2617.5
08:57:23|2617.08
08:57:24|2617.18
08:57:25|2617.18
08:57:26|2617.33
08:57:27|2617.33
08:57:28|2617.33
08:57:29|2617.33
08:57:31|2617.69
08:57:31|2617.69
08:57:32|2617.69
08:57:33|2617.69
08:57:34|2617.65
08:57:35|2617.65
08:57:36|2617.65
08:57:38|2617.65
08:57:39|2617.65
08:57:40|2617.65
08:57:41|2617.65
08:57:42|2617.42
08:57:43|2617.42
08:57:44|2617.42
08:57:45|2617.42
08:57:46|2617.42
08:57:47|2617.08
08:57:48|2617.08
08:57:49|2617.08
08:57:50|2617.08
08:57:51|2617.08
08:57:52|2617.08
08:57:53|2617.08
08:57:54|2617.08
08:57:55|2617.08
08:57:57|2617.08
08:57:57|2617.08
08:57:58|2617.08
08:57:59|2617.1
08:58:00|2617.46
08:58:01|2617.46
08:58:02|2617.46
08:58:03|2617.71
08:58:04|2617.71
08:58:05|2617.71
08:58:06|2617.71
08:58:07|2617.71
08:58:08|2617.71
08:58:09|2617.71
08:58:10|2617.71
08:58:11|2617.71
08:58:12|2617.71
08:58:13|2617.71
08:58:14|2617.71
08:58:15|2617.66
08:58:17|2617.38
08:58:18|2617.53
08:58:19|2617.68
08:58:20|2617.68
08:58:21|2617.68
08:58:22|2617.68
08:58:23|2617.68
08:58:24|2618.23
08:58:25|2618.23
08:58:26|2618.23
08:58:27|2618.23
08:58:28|2618.23
08:58:29|2618.23
08:58:30|2618.23
08:58:32|2618.23
08:58:32|2618.23
08:58:33|2618.25
08:58:34|2618.25
08:58:36|2618.25
08:58:36|2618.5
08:58:38|2618.5
08:58:39|2618.5
08:58:40|2618.5
08:58:41|2618.5
08:58:42|2618.5
08:58:43|2618.56
08:58:44|2618.56
08:58:45|2618.56
08:58:46|2618.54
08:58:47|2618.54
08:58:48|2618.54
08:58:49|2618.54
08:58:50|2618.54
08:58:51|2618.54
08:58:52|2619.14
08:58:53|2620.
08:58:54|2620.
08:58:55|2620.84
08:58:56|2620.84
08:58:57|2620.84
08:58:58|2620.84
08:58:59|2620.84
08:59:00|2620.37
08:59:01|2620.37
08:59:02|2620.37
08:59:03|2620.37
08:59:04|2620.37
08:59:05|2620.37
08:59:06|2620.37
08:59:07|2620.37
08:59:08|2620.37
08:59:09|2620.37
08:59:10|2620.37
08:59:11|2620.83
08:59:12|2620.83
08:59:13|2620.83
08:59:14|2620.83
08:59:15|2620.83
08:59:16|2620.83
08:59:17|2620.83
08:59:18|2620.83
08:59:20|2620.83
08:59:21|2620.83
08:59:22|2620.83
08:59:23|2620.83
08:59:24|2620.64
08:59:25|2620.64
08:59:26|2620.64
08:59:27|2620.64
08:59:28|2620.64
08:59:29|2620.64
08:59:30|2620.64
08:59:31|2620.64
08:59:32|2620.64
08:59:33|2620.64
08:59:34|2620.64
08:59:35|2620.47
08:59:36|2620.47
08:59:37|2620.47
08:59:38|2620.47
08:59:39|2620.47
08:59:40|2620.47
08:59:41|2620.47
08:59:42|2620.47
08:59:43|2620.47
08:59:44|2620.47
08:59:45|2620.47
08:59:46|2620.47
08:59:48|2620.47
08:59:48|2620.47
08:59:49|2620.75
08:59:50|2620.75
08:59:51|2620.75
08:59:52|2620.75
08:59:53|2620.75
08:59:55|2620.75
08:59:55|2620.75
08:59:56|2621.24
08:59:58|2621.24
08:59:58|2621.5
08:59:59|2621.5
09:00:00|2621.89
09:00:02|2621.89
09:00:03|2621.89
09:00:03|2621.89
09:00:04|2621.89
09:00:05|2622.23
09:00:06|2622.23
09:00:07|2622.33
09:00:08|2623.28
09:00:09|2623.28
09:00:11|2622.96
09:00:11|2622.96
09:00:13|2622.78
09:00:13|2622.78
09:00:14|2622.33
09:00:15|2622.27
09:00:16|2622.27
09:00:17|2622.27
09:00:19|2622.27
09:00:20|2622.27
09:00:20|2622.27
09:00:22|2622.
09:00:24|2622.
09:00:24|2622.
09:00:25|2622.
09:00:26|2622.
09:00:27|2622.
09:00:28|2622.
09:00:29|2620.86
09:00:30|2620.86
09:00:31|2620.86
09:00:32|2620.86
09:00:33|2620.86
09:00:34|2620.86
09:00:35|2620.86
09:00:36|2620.86
09:00:37|2621.12
09:00:38|2620.9
09:00:39|2620.9
09:00:40|2620.9
09:00:41|2620.9
09:00:42|2620.9
09:00:43|2620.9
09:00:44|2620.81
09:00:45|2620.5
09:00:46|2619.97
09:00:48|2619.97
09:00:48|2619.97
09:00:49|2619.97
09:00:50|2619.97
09:00:52|2619.97
09:00:53|2619.97
09:00:54|2619.97
09:00:54|2619.97
09:00:55|2619.97
09:00:56|2619.97
09:00:57|2619.97
09:00:59|2619.97
09:01:00|2619.97
09:01:01|2619.97
09:01:02|2619.97
09:01:02|2619.97
09:01:04|2620.43
09:01:04|2620.43
09:01:06|2620.43
09:01:07|2620.43
09:01:08|2620.43
09:01:08|2620.43
09:01:09|2620.43
09:01:10|2620.43
09:01:11|2620.11
09:01:12|2620.11
09:01:13|2620.11
09:01:14|2620.11
09:01:15|2620.11
09:01:16|2620.11
09:01:17|2620.11
09:01:18|2620.11
09:01:20|2619.85
09:01:21|2619.85
09:01:22|2619.85
09:01:23|2619.85
09:01:24|2619.85
09:01:26|2619.85
09:01:26|2619.85
09:01:27|2619.85
09:01:28|2619.85
09:01:29|2619.85
09:01:30|2619.6
09:01:31|2619.6
09:01:32|2619.6
09:01:34|2619.6
09:01:35|2619.6
09:01:36|2619.6
09:01:37|2619.6
09:01:38|2619.6
09:01:39|2619.6
09:01:40|2619.6
09:01:41|2619.6
09:01:42|2619.6
09:01:43|2619.6
09:01:44|2619.6
09:01:45|2619.6
09:01:46|2619.6
09:01:47|2619.6
09:01:48|2619.68
09:01:49|2619.68
09:01:50|2620.69
09:01:51|2620.4
09:01:52|2620.4
09:01:53|2620.4
09:01:54|2620.4
09:01:55|2620.4
09:01:56|2620.4
09:01:57|2620.4
09:01:58|2620.4
09:02:00|2620.78
09:02:00|2620.78
09:02:01|2620.78
09:02:02|2620.78
09:02:03|2620.78
09:02:04|2620.78
09:02:05|2621.17
09:02:06|2621.47
09:02:07|2621.5
09:02:08|2621.5
09:02:09|2621.5
09:02:10|2621.5
09:02:11|2621.5
09:02:12|2621.5
09:02:13|2622.4
09:02:14|2622.37
09:02:15|2622.
09:02:16|2621.93
09:02:17|2621.93
09:02:18|2621.65
09:02:19|2621.65
09:02:21|2621.65
09:02:22|2621.59
09:02:23|2621.59
09:02:24|2621.59
09:02:25|2621.59
09:02:26|2621.59
09:02:27|2621.59
09:02:29|2621.59
09:02:30|2621.59
09:02:31|2621.59
09:02:32|2621.59
09:02:33|2621.59
09:02:34|2621.59
09:02:35|2621.59
09:02:36|2621.59
09:02:37|2621.59
09:02:38|2621.59
09:02:39|2621.59
09:02:40|2621.59
09:02:41|2621.59
09:02:42|2621.59
09:02:43|2621.59
09:02:44|2621.59
09:02:45|2621.59
09:02:45|2621.59
09:02:47|2621.59
09:02:48|2620.45
09:02:49|2620.45
09:02:50|2620.54
09:02:51|2620.54
09:02:52|2620.54
09:02:53|2620.5
09:02:54|2620.5
09:02:55|2620.5
09:02:56|2620.5
09:02:57|2620.5
09:02:57|2620.5
09:02:59|2620.5
09:03:00|2620.5
09:03:01|2620.25
09:03:02|2620.25
09:03:03|2620.25
09:03:04|2620.25
09:03:04|2620.25
09:03:05|2620.25
09:03:07|2620.25
09:03:08|2620.25
09:03:09|2620.25
09:03:10|2620.25
09:03:11|2620.25
09:03:12|2620.25
09:03:13|2620.25
09:03:14|2620.25
09:03:15|2620.43
09:03:16|2620.43
09:03:17|2620.43
09:03:18|2620.43
09:03:19|2620.43
09:03:20|2620.43
09:03:20|2620.43
09:03:22|2620.37
09:03:24|2620.37
09:03:25|2620.08
09:03:26|2620.08
09:03:27|2620.08
09:03:28|2620.08
09:03:29|2620.08
09:03:30|2620.08
09:03:31|2620.08
09:03:32|2620.08
09:03:33|2620.01
09:03:34|2620.01
09:03:35|2619.99
09:03:36|2619.99
09:03:37|2619.99
09:03:38|2619.99
09:03:39|2619.99
09:03:40|2619.99
09:03:41|2619.99
09:03:42|2619.99
09:03:43|2619.99
09:03:44|2619.99
09:03:45|2619.99
09:03:46|2619.99
09:03:47|2619.99
09:03:48|2619.99
09:03:49|2619.99
09:03:50|2619.99
09:03:51|2619.99
09:03:52|2619.99
09:03:53|2619.99
09:03:54|2619.99
09:03:55|2620.11
09:03:56|2620.11
09:03:58|2620.14
09:03:58|2620.14
09:04:00|2620.14
09:04:01|2620.14
09:04:01|2620.14
09:04:02|2620.14
09:04:03|2620.14
09:04:05|2620.14
09:04:05|2620.14
09:04:06|2620.14
09:04:08|2620.14
09:04:08|2620.14
09:04:09|2620.14
09:04:11|2620.14
09:04:12|2620.
09:04:12|2620.
09:04:14|2620.
09:04:15|2620.
09:04:15|2620.
09:04:16|2619.92
09:04:18|2619.92
09:04:18|2619.88
09:04:19|2619.88
09:04:20|2619.88
09:04:21|2619.88
09:04:23|2619.88
09:04:24|2619.88
09:04:25|2619.88
09:04:26|2619.31
09:04:27|2619.31
09:04:29|2619.31
09:04:29|2619.31
09:04:30|2619.31
09:04:32|2619.31
09:04:33|2619.31
09:04:34|2619.31
09:04:35|2619.31
09:04:36|2619.31
09:04:37|2619.31
09:04:38|2619.31
09:04:39|2619.55
09:04:40|2619.55
09:04:41|2619.55
09:04:42|2619.55
09:04:43|2619.55
09:04:44|2619.55
09:04:45|2619.67
09:04:46|2619.67
09:04:47|2619.67
09:04:48|2619.67
09:04:49|2619.67
09:04:50|2619.67
09:04:51|2619.67
09:04:51|2620.01
09:04:53|2620.01
09:04:54|2620.01
09:04:55|2620.52
09:04:56|2620.52
09:04:57|2620.52
09:04:58|2620.52
09:04:59|2620.52
09:04:59|2620.52
09:05:01|2620.52
09:05:02|2620.27
09:05:02|2620.14
09:05:03|2620.14
09:05:05|2620.14
09:05:06|2620.14
09:05:07|2620.14
09:05:08|2619.97
09:05:09|2619.97
09:05:10|2619.67
09:05:11|2619.63
09:05:12|2619.63
09:05:13|2619.63
09:05:14|2619.63
09:05:15|2619.63
09:05:15|2619.63
09:05:17|2619.63
09:05:17|2619.63
09:05:19|2619.63
09:05:20|2619.63
09:05:21|2619.63
09:05:22|2619.63
09:05:23|2619.
09:05:24|2618.7
09:05:26|2618.7
09:05:27|2618.7
09:05:28|2618.7
09:05:29|2618.7
09:05:30|2618.7
09:05:31|2618.7
09:05:32|2618.7
09:05:33|2618.7
09:05:34|2618.7
09:05:35|2618.7
09:05:36|2618.4
09:05:37|2618.4
09:05:38|2618.4
09:05:39|2618.4
09:05:40|2618.4
09:05:41|2618.4
09:05:42|2618.4
09:05:43|2618.35
09:05:44|2618.35
09:05:45|2618.35
09:05:46|2618.35
09:05:47|2618.35
09:05:48|2618.35
09:05:49|2618.35
09:05:50|2618.35
09:05:51|2618.35
09:05:52|2618.35
09:05:53|2618.35
09:05:54|2618.4
09:05:55|2618.4
09:05:56|2618.4
09:05:57|2618.4
09:05:58|2618.4
09:05:59|2618.4
09:06:01|2618.4
09:06:01|2617.96
09:06:02|2617.96
09:06:03|2617.54
09:06:04|2617.42
09:06:05|2616.84
09:06:06|2616.84
09:06:07|2616.84
09:06:08|2616.55
09:06:09|2616.55
09:06:10|2616.55
09:06:11|2616.55
09:06:12|2616.55
09:06:13|2616.55
09:06:15|2616.55
09:06:15|2616.55
09:06:16|2616.55
09:06:17|2616.55
09:06:19|2616.55
09:06:19|2616.55
09:06:20|2616.55
09:06:21|2616.55
09:06:22|2616.91
09:06:23|2616.91
09:06:24|2616.31
09:06:26|2616.31
09:06:27|2616.31
09:06:29|2616.31
09:06:29|2616.31
09:06:31|2616.31
09:06:32|2616.31
09:06:33|2616.31
09:06:34|2616.31
09:06:35|2616.31
09:06:35|2616.31
09:06:37|2616.31
09:06:38|2616.31
09:06:39|2616.26
09:06:40|2616.26
09:06:41|2616.26
09:06:42|2616.26
09:06:43|2616.26
09:06:44|2616.26
09:06:45|2616.26
09:06:46|2616.21
09:06:47|2616.31
09:06:48|2616.31
09:06:49|2616.31
09:06:50|2617.34
09:06:51|2617.34
09:06:52|2617.5
09:06:53|2617.5
09:06:54|2617.5
09:06:55|2617.5
09:06:56|2617.5
09:06:57|2617.5
09:06:58|2617.5
09:06:59|2617.5
09:07:00|2617.5
09:07:01|2617.5
09:07:02|2617.5
09:07:03|2617.5
09:07:04|2617.5
09:07:05|2617.5
09:07:06|2617.5
09:07:07|2617.5
09:07:08|2617.5
09:07:09|2617.5
09:07:10|2617.5
09:07:11|2617.5
09:07:12|2617.5
09:07:13|2617.5
09:07:14|2617.5
09:07:15|2617.5
09:07:16|2617.5
09:07:17|2617.5
09:07:18|2617.8
09:07:19|2617.8
09:07:20|2617.8
09:07:21|2617.03
09:07:22|2617.03
09:07:23|2616.87
09:07:24|2616.87
09:07:25|2616.87
09:07:26|2616.87
09:07:28|2616.
09:07:28|2616.
09:07:30|2615.56
09:07:31|2615.56
09:07:32|2615.56
09:07:33|2614.72
09:07:34|2614.72
09:07:36|2614.72
09:07:36|2614.72
09:07:37|2614.72
09:07:39|2614.72
09:07:40|2614.71
09:07:41|2614.71
09:07:41|2614.93
09:07:42|2614.93
09:07:44|2615.02
09:07:45|2615.02
09:07:45|2615.02
09:07:47|2615.02
09:07:48|2615.02
09:07:48|2615.02
09:07:49|2615.02
09:07:50|2615.05
09:07:52|2615.05
09:07:53|2614.19
09:07:54|2614.19
09:07:54|2614.19
09:07:55|2614.19
09:07:57|2614.19
09:07:57|2614.19
09:07:59|2614.19
09:07:59|2614.19
09:08:00|2614.19
09:08:02|2614.19
09:08:02|2614.19
09:08:03|2614.19
09:08:05|2614.19
09:08:06|2614.19
09:08:07|2614.19
09:08:08|2614.19
09:08:09|2614.19
09:08:10|2614.19
09:08:11|2614.19
09:08:12|2614.19
09:08:13|2614.52
09:08:14|2614.52
09:08:15|2614.86
09:08:16|2614.86
09:08:17|2614.86
09:08:18|2614.86
09:08:19|2614.7
09:08:20|2614.7
09:08:21|2614.7
09:08:21|2614.7
09:08:23|2614.7
09:08:24|2614.7
09:08:25|2615.12
09:08:26|2615.12
09:08:27|2615.12
09:08:28|2615.12
09:08:29|2615.12
09:08:30|2615.12
09:08:31|2615.12
09:08:33|2615.33
09:08:34|2615.33
09:08:35|2615.33
09:08:36|2615.33
09:08:37|2615.33
09:08:38|2615.33
09:08:39|2615.33
09:08:40|2615.33
09:08:41|2615.33
09:08:42|2615.33
09:08:43|2615.33
09:08:44|2615.33
09:08:45|2615.33
09:08:47|2615.5
09:08:47|2615.69
09:08:48|2615.69
09:08:49|2615.69
09:08:50|2615.69
09:08:51|2615.69
09:08:52|2615.69
09:08:53|2616.11
09:08:54|2616.12
09:08:55|2616.12
09:08:56|2616.12
09:08:57|2616.12
09:08:58|2616.12
09:08:59|2616.12
09:09:00|2616.12
09:09:01|2616.12
09:09:02|2616.12
09:09:03|2615.95
09:09:04|2615.95
09:09:06|2615.95
09:09:07|2615.95
09:09:07|2615.95
09:09:09|2615.95
09:09:09|2616.11
09:09:10|2616.11
09:09:12|2616.11
09:09:13|2616.11
09:09:13|2615.67
09:09:14|2615.67
09:09:16|2615.67
09:09:17|2614.76
09:09:18|2614.76
09:09:19|2614.76
09:09:19|2614.2
09:09:20|2613.96
09:09:21|2613.96
09:09:22|2613.96
09:09:24|2613.96
09:09:25|2613.96
09:09:25|2613.96
09:09:27|2613.96
09:09:28|2613.96
09:09:29|2613.96
09:09:31|2613.01
09:09:32|2613.01
09:09:33|2613.
09:09:34|2613.
09:09:35|2612.78
09:09:36|2612.83
09:09:38|2612.83
09:09:39|2612.83
09:09:40|2613.09
09:09:40|2613.36
09:09:42|2611.71
09:09:43|2611.71
09:09:44|2611.71
09:09:45|2611.71
09:09:46|2611.71
09:09:47|2612.4
09:09:48|2612.4
09:09:49|2612.4
09:09:50|2612.4
09:09:51|2612.4
09:09:52|2612.4
09:09:53|2612.4
09:09:54|2612.4
09:09:55|2612.4
09:09:56|2612.4
09:09:57|2612.4
09:09:58|2612.4
09:09:59|2613.56
09:10:00|2613.56
09:10:01|2613.56
09:10:02|2613.59
09:10:03|2613.5
09:10:04|2613.5
09:10:05|2613.5
09:10:06|2613.5
09:10:07|2613.5
09:10:08|2613.5
09:10:09|2613.5
09:10:10|2613.5
09:10:11|2613.5
09:10:12|2613.5
09:10:13|2612.93
09:10:14|2612.93
09:10:15|2612.69
09:10:16|2612.69
09:10:17|2612.69
09:10:18|2612.69
09:10:19|2612.69
09:10:20|2612.5
09:10:21|2612.5
09:10:22|2612.5
09:10:23|2612.92
09:10:24|2612.92
09:10:25|2612.92
09:10:26|2612.92
09:10:27|2612.92
09:10:28|2612.92
09:10:29|2612.92
09:10:31|2612.92
09:10:31|2612.92
09:10:32|2613.48
09:10:33|2613.48
09:10:35|2613.
09:10:36|2613.01
09:10:37|2613.01
09:10:37|2612.99
09:10:39|2613.02
09:10:40|2613.02
09:10:41|2613.02
09:10:42|2613.02
09:10:43|2613.02
09:10:44|2613.02
09:10:45|2613.02
09:10:46|2613.02
09:10:47|2613.02
09:10:48|2613.02
09:10:49|2613.02
09:10:50|2613.02
09:10:51|2613.41
09:10:52|2613.41
09:10:53|2613.41
09:10:54|2613.41
09:10:55|2613.41
09:10:56|2613.41
09:10:57|2613.53
09:10:58|2613.53
09:10:59|2613.53
09:11:00|2613.53
09:11:01|2613.53
09:11:02|2613.53
09:11:03|2613.04
09:11:04|2613.04
09:11:05|2613.04
09:11:06|2613.04
09:11:07|2613.04
09:11:08|2613.04
09:11:09|2612.83
09:11:10|2612.83
09:11:11|2612.83
09:11:12|2612.83
09:11:13|2612.83
09:11:14|2612.83
09:11:15|2612.83
09:11:16|2612.83
09:11:17|2612.83
09:11:18|2612.83
09:11:19|2613.18
09:11:20|2612.35
09:11:21|2612.35
09:11:22|2612.35
09:11:23|2612.35
09:11:24|2612.35
09:11:25|2612.46
09:11:26|2612.46
09:11:27|2612.46
09:11:28|2612.39
09:11:30|2612.39
09:11:31|2612.39
09:11:31|2612.39
09:11:33|2612.39
09:11:34|2612.39
09:11:35|2612.39
09:11:36|2612.32
09:11:37|2612.32
09:11:39|2612.32
09:11:39|2612.32
09:11:40|2612.32
09:11:41|2612.32
09:11:42|2612.32
09:11:43|2612.32
09:11:44|2612.32
09:11:45|2612.32
09:11:46|2612.32
09:11:47|2612.34
09:11:49|2612.34
09:11:50|2612.34
09:11:51|2612.34
09:11:52|2612.46
09:11:52|2612.46
09:11:53|2612.46
09:11:54|2612.46
09:11:55|2612.46
09:11:56|2612.46
09:11:57|2612.46
09:11:59|2612.46
09:12:00|2612.46
09:12:00|2612.46
09:12:01|2612.46
09:12:02|2612.46
09:12:04|2612.97
09:12:04|2612.97
09:12:05|2612.97
09:12:06|2612.97
09:12:08|2612.97
09:12:08|2612.58
09:12:09|2612.58
09:12:11|2612.97
09:12:12|2612.97
09:12:13|2612.97
09:12:14|2612.97
09:12:15|2613.4
09:12:16|2613.4
09:12:16|2613.4
09:12:18|2613.4
09:12:18|2613.4
09:12:19|2613.4
09:12:20|2613.4
09:12:21|2613.4
09:12:22|2613.4
09:12:23|2613.4
09:12:24|2613.4
09:12:25|2613.4
09:12:26|2613.4
09:12:28|2612.55
09:12:28|2612.55
09:12:30|2612.56
09:12:31|2613.07
09:12:32|2613.07
09:12:34|2613.07
09:12:35|2613.07
09:12:36|2613.04
09:12:37|2613.04
09:12:38|2613.04
09:12:39|2613.08
09:12:40|2613.08
09:12:41|2613.08
09:12:42|2613.08
09:12:43|2613.08
09:12:44|2613.08
09:12:45|2613.08
09:12:46|2613.08
09:12:47|2613.03
09:12:48|2613.03
09:12:49|2612.92
09:12:50|2612.92
09:12:51|2612.92
09:12:52|2612.74
09:12:53|2612.71
09:12:54|2612.71
09:12:55|2612.71
09:12:56|2612.56
09:12:57|2612.56
09:12:58|2612.56
09:12:59|2612.56
09:13:00|2613.08
09:13:01|2613.08
09:13:02|2613.08
09:13:03|2613.08
09:13:04|2613.08
09:13:05|2613.08
09:13:06|2613.08
09:13:08|2613.08
09:13:08|2613.08
09:13:09|2613.08
09:13:10|2613.08
09:13:12|2613.08
09:13:12|2613.08
09:13:13|2613.08
09:13:14|2613.08
09:13:15|2613.08
09:13:16|2613.08
09:13:17|2613.08
09:13:18|2613.08
09:13:19|2613.08
09:13:20|2613.08
09:13:21|2613.08
09:13:23|2612.86
09:13:23|2612.86
09:13:24|2612.86
09:13:26|2612.86
09:13:27|2612.86
09:13:27|2612.86
09:13:28|2612.86
09:13:29|2612.86
09:13:30|2612.86
09:13:32|2612.86
09:13:33|2612.86
09:13:34|2612.99
09:13:35|2612.99
09:13:36|2612.99
09:13:37|2612.99
09:13:39|2613.
09:13:39|2613.
09:13:40|2613.
09:13:41|2613.
09:13:42|2613.
09:13:43|2613.
09:13:44|2613.05
09:13:46|2613.05
09:13:46|2613.05
09:13:48|2613.05
09:13:48|2613.05
09:13:50|2613.05
09:13:51|2613.05
09:13:52|2613.05
09:13:52|2613.05
09:13:53|2613.05
09:13:55|2613.05
09:13:56|2613.05
09:13:57|2613.05
09:13:58|2613.46
09:13:59|2613.46
09:14:00|2613.46
09:14:01|2613.46
09:14:02|2613.35
09:14:03|2613.96
09:14:04|2613.95
09:14:06|2613.59
09:14:06|2613.59
09:14:07|2613.27
09:14:08|2613.27
09:14:10|2613.27
09:14:11|2613.27
09:14:12|2613.27
09:14:13|2613.27
09:14:14|2613.27
09:14:15|2612.84
09:14:16|2612.84
09:14:16|2612.84
09:14:18|2612.84
09:14:19|2612.84
09:14:20|2612.84
09:14:21|2612.84
09:14:21|2612.84
09:14:23|2612.84
09:14:24|2612.84
09:14:25|2612.84
09:14:25|2612.84
09:14:27|2612.84
09:14:27|2612.84
09:14:29|2612.84
09:14:30|2612.84
09:14:31|2612.84
09:14:32|2612.84
09:14:34|2612.58
09:14:35|2612.58
09:14:36|2612.58
09:14:37|2612.58
09:14:38|2612.58
09:14:39|2612.58
09:14:40|2612.58
09:14:41|2613.04
09:14:42|2613.04
09:14:43|2613.03
09:14:44|2613.03
09:14:46|2613.03
09:14:47|2613.03
09:14:48|2613.03
09:14:49|2613.03
09:14:50|2613.03
09:14:51|2613.03
09:14:52|2613.03
09:14:53|2613.03
09:14:54|2613.03
09:14:55|2613.03
09:14:56|2613.03
09:14:57|2613.03
09:14:58|2613.03
09:14:59|2613.27
09:15:00|2613.27
09:15:01|2613.27
09:15:02|2613.27
09:15:03|2613.27
09:15:04|2613.27
09:15:05|2613.27
09:15:06|2613.27
09:15:07|2613.27
09:15:09|2613.27
09:15:09|2613.75
09:15:10|2613.75
09:15:11|2613.75
09:15:12|2613.75
09:15:13|2613.74
09:15:14|2613.74
09:15:16|2613.74
09:15:16|2613.74
09:15:18|2613.74
09:15:18|2613.75
09:15:19|2613.75
09:15:20|2613.75
09:15:21|2613.75
09:15:22|2613.75
09:15:23|2613.75
09:15:24|2612.91
09:15:25|2612.91
09:15:26|2612.91
09:15:28|2613.15
09:15:28|2613.15
09:15:29|2613.15
09:15:30|2613.15
09:15:31|2613.15
09:15:33|2613.15
09:15:33|2613.15
09:15:35|2613.15
09:15:36|2613.15
09:15:38|2613.15
09:15:38|2613.15
09:15:39|2613.07
09:15:41|2613.07
09:15:42|2613.07
09:15:42|2613.07
09:15:43|2613.07
09:15:44|2613.07
09:15:45|2613.07
09:15:47|2613.02
09:15:47|2613.02
09:15:49|2613.02
09:15:49|2613.02
09:15:50|2613.02
09:15:52|2612.75
09:15:53|2612.75
09:15:53|2612.75
09:15:55|2612.75
09:15:56|2612.75
09:15:57|2612.18
09:15:58|2612.18
09:15:58|2612.18
09:16:00|2611.8
09:16:00|2611.8
09:16:01|2611.8
09:16:02|2611.8
09:16:03|2611.8
09:16:04|2611.8
09:16:05|2611.8
09:16:06|2611.8
09:16:08|2611.94
09:16:08|2611.94
09:16:09|2611.94
09:16:10|2611.94
09:16:11|2611.94
09:16:12|2611.94
09:16:13|2611.94
09:16:15|2611.94
09:16:16|2611.94
09:16:17|2611.6
09:16:17|2611.6
09:16:18|2611.6
09:16:19|2611.6
09:16:20|2611.55
09:16:21|2611.55
09:16:22|2611.55
09:16:23|2611.53
09:16:25|2611.53
09:16:25|2611.53
09:16:26|2611.5
09:16:28|2611.5
09:16:29|2611.5
09:16:29|2611.5
09:16:30|2611.5
09:16:31|2611.5
09:16:32|2611.55
09:16:33|2611.39
09:16:35|2611.39
09:16:36|2610.79
09:16:37|2610.76
09:16:39|2610.76
09:16:39|2610.76
09:16:40|2610.76
09:16:42|2610.76
09:16:43|2610.76
09:16:44|2610.76
09:16:45|2610.76
09:16:45|2610.76
09:16:47|2610.76
09:16:47|2610.75
09:16:49|2610.94
09:16:49|2610.94
09:16:51|2610.94
09:16:51|2610.94
09:16:53|2610.94
09:16:54|2611.29
09:16:55|2611.29
09:16:56|2611.29
09:16:57|2612.5
09:16:58|2613.
09:16:59|2613.
09:17:00|2613.
09:17:01|2613.
09:17:03|2612.73
09:17:03|2612.73
09:17:04|2613.
09:17:05|2612.48
09:17:06|2612.48
09:17:07|2612.48
09:17:08|2612.48
09:17:09|2612.48
09:17:10|2612.48
09:17:11|2612.48
09:17:12|2612.48
09:17:14|2612.72
09:17:14|2612.72
09:17:15|2612.72
09:17:16|2612.72
09:17:17|2612.72
09:17:19|2612.98
09:17:19|2612.98
09:17:21|2612.98
09:17:21|2612.98
09:17:22|2612.98
09:17:24|2612.98
09:17:24|2612.98
09:17:26|2612.98
09:17:26|2612.98
09:17:27|2612.98
09:17:28|2612.55
09:17:30|2612.55
09:17:31|2612.55
09:17:32|2612.36
09:17:33|2612.47
09:17:34|2612.47
09:17:34|2612.47
09:17:36|2612.36
09:17:38|2612.36
09:17:39|2612.36
09:17:40|2612.36
09:17:41|2612.36
09:17:42|2611.88
09:17:42|2611.88
09:17:44|2611.88
09:17:45|2611.88
09:17:46|2611.88
09:17:47|2611.88
09:17:48|2611.99
09:17:48|2611.99
09:17:50|2611.99
09:17:51|2612.03
09:17:52|2612.03
09:17:53|2612.03
09:17:54|2612.03
09:17:55|2612.36
09:17:56|2612.36
09:17:57|2612.36
09:17:58|2612.36
09:17:59|2612.36
09:18:00|2612.36
09:18:01|2612.36
09:18:02|2612.14
09:18:03|2612.14
09:18:04|2612.14
09:18:05|2612.14
09:18:06|2612.14
09:18:07|2612.14
09:18:08|2612.14
09:18:09|2612.14
09:18:10|2612.14
09:18:11|2612.14
09:18:12|2612.14
09:18:13|2612.14
09:18:14|2612.14
09:18:15|2612.14
09:18:16|2612.14
09:18:17|2612.34
09:18:18|2612.34
09:18:19|2612.34
09:18:20|2612.34
09:18:22|2612.34
09:18:22|2612.19
09:18:23|2612.19
09:18:24|2612.19
09:18:25|2612.19
09:18:26|2612.19
09:18:27|2612.19
09:18:28|2612.19
09:18:30|2612.19
09:18:30|2612.19
09:18:31|2612.19
09:18:32|2611.89
09:18:33|2611.89
09:18:34|2611.89
09:18:35|2611.89
09:18:37|2611.89
09:18:38|2611.89
09:18:39|2611.89
09:18:40|2611.89
09:18:41|2611.89
09:18:42|2611.89
09:18:43|2611.89
09:18:44|2611.89
09:18:46|2611.67
09:18:46|2611.67
09:18:48|2611.67
09:18:48|2611.67
09:18:49|2612.14
09:18:50|2612.14
09:18:52|2612.18
09:18:52|2612.42
09:18:54|2612.12
09:18:54|2612.12
09:18:56|2611.97
09:18:57|2611.97
09:18:58|2611.5
09:18:59|2611.5
09:19:00|2611.5
09:19:01|2611.5
09:19:02|2611.5
09:19:04|2611.84
09:19:04|2610.46
09:19:05|2610.46
09:19:06|2610.46
09:19:07|2611.32
09:19:08|2611.32
09:19:09|2611.32
09:19:10|2611.46
09:19:11|2611.46
09:19:12|2611.46
09:19:13|2611.46
09:19:14|2611.46
09:19:15|2611.89
09:19:16|2611.89
09:19:17|2611.89
09:19:18|2611.89
09:19:19|2611.89
09:19:20|2611.89
09:19:21|2611.87
09:19:22|2611.87
09:19:23|2611.69
09:19:24|2611.74
09:19:25|2611.74
09:19:26|2611.74
09:19:27|2610.82
09:19:28|2610.82
09:19:29|2610.82
09:19:30|2610.82
09:19:31|2610.82
09:19:32|2611.17
09:19:33|2611.17
09:19:34|2610.66
09:19:35|2610.66
09:19:36|2610.66
09:19:38|2610.66
09:19:39|2610.66
09:19:40|2610.66
09:19:42|2610.38
09:19:42|2610.38
09:19:44|2610.38
09:19:45|2610.38
09:19:46|2610.38
09:19:47|2610.22
09:19:48|2610.22
09:19:49|2610.22
09:19:50|2610.22
09:19:51|2610.22
09:19:51|2610.22
09:19:53|2610.22
09:19:54|2610.22
09:19:55|2610.22
09:19:56|2610.22
09:19:57|2610.22
09:19:58|2610.22
09:19:59|2610.44
09:20:00|2610.44
09:20:01|2610.44
09:20:02|2610.44
09:20:03|2610.44
09:20:04|2609.96
09:20:05|2609.96
09:20:06|2609.19
09:20:07|2609.46
09:20:08|2609.46
09:20:09|2609.46
09:20:10|2609.48
09:20:11|2609.48
09:20:12|2609.48
09:20:13|2609.99
09:20:14|2610.
09:20:15|2610.
09:20:16|2610.
09:20:17|2610.
09:20:18|2609.94
09:20:20|2609.94
09:20:20|2609.94
09:20:21|2609.94
09:20:22|2609.94
09:20:23|2609.94
09:20:24|2609.94
09:20:25|2609.94
09:20:26|2609.94
09:20:27|2609.94
09:20:28|2609.94
09:20:29|2609.94
09:20:30|2609.52
09:20:31|2609.81
09:20:32|2609.2
09:20:33|2609.2
09:20:34|2609.2
09:20:35|2609.2
09:20:36|2609.2
09:20:37|2609.2
09:20:39|2609.2
09:20:39|2609.2
09:20:40|2609.2
09:20:42|2609.2
09:20:43|2609.2
09:20:44|2609.01
09:20:45|2609.01
09:20:46|2609.01
09:20:47|2609.01
09:20:48|2609.01
09:20:50|2608.72
09:20:50|2608.72
09:20:51|2608.5
09:20:52|2608.5
09:20:53|2608.5
09:20:54|2608.5
09:20:55|2608.5
09:20:56|2608.5
09:20:57|2608.5
09:20:58|2608.5
09:20:59|2608.5
09:21:00|2608.5
09:21:01|2608.21
09:21:02|2608.21
09:21:03|2608.21
09:21:04|2608.21
09:21:06|2608.21
09:21:07|2608.21
09:21:07|2608.21
09:21:08|2608.21
09:21:10|2608.3
09:21:10|2608.09
09:21:12|2608.09
09:21:13|2608.09
09:21:14|2608.09
09:21:14|2608.05
09:21:15|2608.12
09:21:17|2608.29
09:21:17|2608.72
09:21:18|2608.72
09:21:19|2608.72
09:21:21|2608.72
09:21:21|2608.72
09:21:23|2608.
09:21:23|2608.
09:21:25|2608.
09:21:25|2608.
09:21:26|2608.
09:21:27|2608.
09:21:28|2608.
09:21:29|2608.
09:21:30|2608.
09:21:31|2608.
09:21:33|2608.
09:21:33|2608.
09:21:35|2608.
09:21:35|2608.32
09:21:36|2608.32
09:21:38|2608.32
09:21:39|2609.49
09:21:40|2608.82
09:21:42|2608.82
09:21:42|2608.28
09:21:44|2608.01
09:21:45|2608.01
09:21:46|2608.
09:21:47|2608.
09:21:48|2608.
09:21:49|2608.
09:21:50|2608.
09:21:51|2608.
09:21:52|2607.63
09:21:53|2607.34
09:21:54|2607.34
09:21:55|2607.31
09:21:56|2607.26
09:21:57|2607.26
09:21:58|2607.26
09:21:59|2607.26
09:22:00|2606.93
09:22:01|2606.93
09:22:02|2606.82
09:22:03|2606.82
09:22:04|2606.82
09:22:05|2606.75
09:22:06|2606.75
09:22:07|2607.23
09:22:08|2607.15
09:22:09|2607.15
09:22:10|2606.88
09:22:11|2606.88
09:22:12|2606.88
09:22:13|2606.88
09:22:14|2605.94
09:22:15|2605.94
09:22:16|2605.94
09:22:17|2606.93
09:22:18|2607.63
09:22:19|2607.89
09:22:20|2607.88
09:22:21|2608.82
09:22:22|2608.82
09:22:23|2609.04
09:22:24|2609.04
09:22:25|2609.44
09:22:26|2609.44
09:22:27|2609.44
09:22:28|2609.12
09:22:29|2609.12
09:22:30|2609.12
09:22:31|2609.12
09:22:32|2609.12
09:22:33|2609.12
09:22:34|2609.12
09:22:35|2609.12
09:22:36|2609.12
09:22:37|2609.49
09:22:38|2609.49
09:22:39|2609.49
09:22:40|2609.49
09:22:42|2609.49
09:22:42|2609.49
09:22:43|2609.86
09:22:45|2609.86
09:22:46|2609.83
09:22:47|2609.83
09:22:48|2609.83
09:22:49|2609.83
09:22:50|2609.83
09:22:51|2609.83
09:22:52|2609.83
09:22:53|2609.83
09:22:54|2608.87
09:22:55|2609.13
09:22:56|2608.97
09:22:57|2608.97
09:22:58|2608.97
09:22:59|2608.5
09:23:00|2608.5
09:23:01|2608.5
09:23:02|2608.5
09:23:03|2608.5
09:23:04|2608.5
09:23:05|2608.35
09:23:06|2608.35
09:23:07|2608.35
09:23:08|2608.35
09:23:09|2608.35
09:23:10|2608.35
09:23:11|2608.35
09:23:12|2608.35
09:23:13|2608.35
09:23:14|2608.35
09:23:15|2608.35
09:23:16|2608.43
09:23:17|2608.43
09:23:18|2608.43
09:23:19|2608.43
09:23:20|2608.43
09:23:21|2609.13
09:23:22|2609.13
09:23:23|2609.13
09:23:24|2609.13
09:23:25|2609.13
09:23:26|2609.13
09:23:27|2608.56
09:23:28|2608.56
09:23:29|2608.43
09:23:30|2608.31
09:23:31|2608.31
09:23:32|2608.31
09:23:33|2608.31
09:23:34|2608.82
09:23:35|2608.26
09:23:36|2608.26
09:23:37|2608.3
09:23:38|2608.3
09:23:39|2608.3
09:23:40|2608.3
09:23:41|2608.3
09:23:43|2608.3
09:23:44|2608.45
09:23:45|2608.45
09:23:46|2608.45
09:23:47|2608.45
09:23:48|2608.45
09:23:49|2608.45
09:23:51|2608.45
09:23:51|2608.45
09:23:52|2608.45
09:23:53|2608.45
09:23:54|2608.45
09:23:55|2608.45
09:23:56|2608.45
09:23:57|2608.45
09:23:58|2608.45
09:23:59|2608.45
09:24:00|2607.87
09:24:01|2607.87
09:24:02|2607.87
09:24:03|2607.87
09:24:04|2607.87
09:24:05|2607.87
09:24:06|2607.87
09:24:07|2607.87
09:24:09|2607.87
09:24:09|2607.87
09:24:10|2607.7
09:24:11|2607.7
09:24:12|2607.44
09:24:13|2607.44
09:24:14|2607.44
09:24:15|2607.44
09:24:16|2607.34
09:24:17|2608.01
09:24:18|2608.01
09:24:19|2608.01
09:24:20|2608.01
09:24:21|2608.01
09:24:22|2608.01
09:24:23|2608.01
09:24:24|2608.01
09:24:25|2607.61
09:24:26|2607.59
09:24:27|2607.59
09:24:28|2607.59
09:24:29|2607.59
09:24:30|2607.59
09:24:31|2607.59
09:24:32|2607.59
09:24:33|2607.59
09:24:34|2607.59
09:24:35|2607.59
09:24:36|2607.59
09:24:38|2607.59
09:24:38|2607.59
09:24:40|2607.59
09:24:40|2607.59
09:24:41|2607.59
09:24:43|2607.59
09:24:44|2607.59
09:24:46|2607.59
09:24:46|2607.59
09:24:48|2607.59
09:24:49|2607.59
09:24:50|2607.59
09:24:51|2607.59
09:24:52|2607.93
09:24:53|2607.93
09:24:54|2607.93
09:24:55|2607.93
09:24:56|2607.93
09:24:57|2607.93
09:24:59|2607.93
09:24:59|2607.93
09:25:00|2607.93
09:25:01|2608.97
09:25:02|2608.97
09:25:03|2608.97
09:25:04|2609.31
09:25:06|2609.46
09:25:06|2609.68
09:25:08|2609.99
09:25:08|2610.
09:25:10|2610.
09:25:10|2610.
09:25:11|2610.
09:25:12|2610.
09:25:14|2610.
09:25:15|2610.
09:25:15|2610.
09:25:16|2609.86
09:25:17|2609.86
09:25:18|2609.86
09:25:19|2609.86
09:25:21|2609.86
09:25:21|2610.
09:25:22|2610.
09:25:23|2610.98
09:25:25|2611.16
09:25:26|2611.16
09:25:26|2611.16
09:25:27|2610.39
09:25:28|2610.39
09:25:30|2610.69
09:25:30|2610.69
09:25:31|2610.84
09:25:33|2611.14
09:25:33|2611.14
09:25:34|2611.13
09:25:35|2611.13
09:25:36|2611.17
09:25:37|2611.17
09:25:38|2611.17
09:25:39|2611.17
09:25:40|2611.17
09:25:41|2611.17
09:25:43|2611.17
09:25:44|2611.17
09:25:45|2611.17
09:25:47|2611.17
09:25:47|2611.17
09:25:48|2611.56
09:25:49|2611.56
09:25:50|2611.56
09:25:51|2611.56
09:25:52|2611.57
09:25:53|2611.57
09:25:54|2611.57
09:25:55|2611.56
09:25:56|2611.56
09:25:57|2611.57
09:25:58|2611.57
09:25:59|2611.57
09:26:00|2611.57
09:26:01|2611.57
09:26:02|2611.51
09:26:03|2611.51
09:26:05|2611.29
09:26:05|2611.29
09:26:06|2611.55
09:26:07|2611.55
09:26:09|2612.16
09:26:09|2611.86
09:26:10|2611.86
09:26:11|2612.26
09:26:12|2611.99
09:26:13|2612.04
09:26:14|2612.5
09:26:16|2612.8
09:26:16|2612.8
09:26:17|2612.8
09:26:19|2612.8
09:26:19|2612.8
09:26:20|2612.8
09:26:21|2612.8
09:26:23|2612.8
09:26:24|2612.8
09:26:24|2612.78
09:26:26|2612.78
09:26:26|2612.78
09:26:28|2613.1
09:26:29|2613.1
09:26:30|2613.1
09:26:31|2613.02
09:26:32|2613.02
09:26:33|2613.02
09:26:34|2613.83
09:26:35|2614.
09:26:36|2614.24
09:26:37|2614.24
09:26:38|2614.24
09:26:39|2614.24
09:26:40|2614.24
09:26:41|2614.24
09:26:42|2614.24
09:26:43|2614.24
09:26:44|2614.68
09:26:45|2614.68
09:26:46|2615.33
09:26:47|2615.33
09:26:49|2615.33
09:26:50|2615.33
09:26:51|2615.33
09:26:52|2615.33
09:26:53|2615.33
09:26:54|2615.83
09:26:55|2615.83
09:26:56|2615.83
09:26:57|2615.84
09:26:58|2615.84
09:26:59|2615.89
09:27:00|2615.72
09:27:01|2615.72
09:27:02|2615.9
09:27:03|2615.9
09:27:04|2615.9
09:27:06|2616.14
09:27:06|2615.67
09:27:07|2615.67
09:27:08|2615.67
09:27:09|2615.67
09:27:10|2615.67
09:27:11|2616.01
09:27:12|2616.01
09:27:13|2616.01
09:27:14|2616.01
09:27:15|2616.01
09:27:16|2616.01
09:27:17|2616.01
09:27:18|2615.59
09:27:19|2615.59
09:27:20|2615.59
09:27:21|2615.59
09:27:22|2615.59
09:27:24|2615.59
09:27:25|2615.59
09:27:26|2615.59
09:27:27|2615.59
09:27:27|2615.59
09:27:29|2615.59
09:27:29|2614.87
09:27:30|2614.87
09:27:31|2614.88
09:27:33|2614.88
09:27:34|2614.88
09:27:34|2614.88
09:27:35|2614.82
09:27:37|2614.92
09:27:38|2614.92
09:27:39|2614.92
09:27:40|2614.92
09:27:41|2614.92
09:27:42|2614.92
09:27:43|2614.92
09:27:44|2614.92
09:27:46|2614.92
09:27:47|2614.89
09:27:48|2614.89
09:27:49|2614.89
09:27:50|2614.89
09:27:51|2614.89
09:27:52|2614.89
09:27:53|2614.89
09:27:54|2614.89
09:27:56|2614.89
09:27:56|2614.89
09:27:57|2614.89
09:27:58|2614.89
09:27:59|2614.89
09:28:00|2614.89
09:28:01|2614.89
09:28:02|2614.93
09:28:03|2614.53
09:28:04|2614.53
09:28:05|2614.53
09:28:06|2614.53
09:28:07|2614.53
09:28:08|2614.5
09:28:09|2614.83
09:28:10|2614.83
09:28:11|2614.83
09:28:12|2614.83
09:28:13|2614.83
09:28:14|2614.83
09:28:15|2614.83
09:28:16|2614.83
09:28:17|2614.83
09:28:18|2614.94
09:28:19|2614.94
09:28:20|2614.94
09:28:21|2614.94
09:28:22|2614.94
09:28:23|2614.94
09:28:24|2614.94
09:28:25|2614.94
09:28:26|2614.94
09:28:27|2614.94
09:28:29|2614.94
09:28:29|2614.94
09:28:30|2614.94
09:28:31|2614.94
09:28:32|2614.94
09:28:33|2614.94
09:28:34|2614.94
09:28:35|2614.94
09:28:36|2614.94
09:28:37|2614.94
09:28:38|2614.94
09:28:39|2614.94
09:28:40|2614.94
09:28:41|2614.94
09:28:42|2614.94
09:28:43|2614.94
09:28:44|2614.64
09:28:45|2614.64
09:28:47|2615.06
09:28:48|2615.06
09:28:49|2615.06
09:28:51|2615.06
09:28:51|2614.77
09:28:53|2614.77
09:28:54|2614.77
09:28:55|2614.77
09:28:56|2614.77
09:28:57|2614.77
09:28:58|2614.77
09:28:59|2614.77
09:29:00|2614.77
09:29:01|2614.77
09:29:02|2614.77
09:29:03|2614.77
09:29:04|2614.51
09:29:05|2614.66
09:29:06|2614.66
09:29:07|2614.63
09:29:08|2614.63
09:29:09|2614.63
09:29:10|2614.63
09:29:12|2614.63
09:29:12|2615.07
09:29:13|2615.07
09:29:14|2615.07
09:29:15|2614.78
09:29:16|2614.78
09:29:18|2613.65
09:29:18|2613.64
09:29:20|2613.64
09:29:20|2613.64
09:29:21|2613.64
09:29:23|2613.64
09:29:23|2613.64
09:29:24|2613.64
09:29:25|2613.64
09:29:27|2613.81
09:29:27|2613.81
09:29:28|2613.88
09:29:29|2613.88
09:29:31|2613.88
09:29:32|2613.88
09:29:33|2613.98
09:29:34|2613.98
09:29:35|2613.98
09:29:36|2613.98
09:29:37|2613.98
09:29:38|2613.98
09:29:39|2613.98
09:29:40|2613.98
09:29:41|2613.98
09:29:42|2613.98
09:29:43|2613.98
09:29:44|2613.98
09:29:45|2613.98
09:29:46|2613.98
09:29:47|2613.98
09:29:49|2613.98
09:29:49|2613.98
09:29:50|2613.98
09:29:51|2613.85
09:29:52|2613.
09:29:53|2612.34
09:29:54|2612.34
09:29:55|2612.34
09:29:56|2611.98
09:29:57|2611.98
09:29:58|2611.5
09:30:00|2611.5
09:30:00|2611.46
09:30:01|2611.19
09:30:02|2611.19
09:30:04|2611.19
09:30:04|2611.19
09:30:06|2610.77
09:30:07|2610.77
09:30:08|2610.
09:30:09|2608.72
09:30:10|2608.72
09:30:11|2609.07
09:30:12|2608.3
09:30:12|2608.3
09:30:14|2607.98
09:30:15|2607.98
09:30:16|2607.
09:30:16|2606.68
09:30:17|2604.68
09:30:18|2603.76
09:30:19|2604.23
09:30:21|2606.04
09:30:21|2604.8
09:30:23|2604.35
09:30:24|2604.35
09:30:25|2604.35
09:30:26|2604.35
09:30:26|2604.35
09:30:28|2602.9
09:30:29|2603.93
09:30:29|2605.6
09:30:30|2606.3
09:30:32|2606.3
09:30:33|2605.8
09:30:34|2605.8
09:30:35|2605.8
09:30:36|2605.8
09:30:37|2605.8
09:30:38|2606.01
09:30:39|2607.65
09:30:40|2607.65
09:30:41|2606.71
09:30:42|2606.71
09:30:43|2606.71
09:30:44|2606.71
09:30:45|2606.88
09:30:46|2607.54
09:30:47|2607.54
09:30:48|2608.
09:30:50|2607.58
09:30:51|2607.26
09:30:52|2607.67
09:30:53|2607.67
09:30:55|2606.93
09:30:55|2606.84
09:30:57|2606.84
09:30:57|2606.19
09:30:59|2606.87
09:31:00|2606.87
09:31:01|2606.87
09:31:01|2607.03
09:31:03|2606.72
09:31:04|2606.31
09:31:05|2606.31
09:31:05|2607.11
09:31:06|2606.25
09:31:07|2605.5
09:31:08|2604.94
09:31:09|2604.8
09:31:11|2604.8
09:31:12|2604.
09:31:13|2604.
09:31:13|2604.
09:31:15|2603.94
09:31:15|2603.94
09:31:16|2603.78
09:31:17|2603.78
09:31:19|2603.69
09:31:19|2604.39
09:31:21|2605.
09:31:22|2605.
09:31:23|2605.3
09:31:24|2604.72
09:31:24|2604.72
09:31:25|2604.72
09:31:27|2604.72
09:31:28|2604.72
09:31:28|2604.72
09:31:29|2603.96
09:31:30|2603.96
09:31:31|2603.96
09:31:32|2603.96
09:31:33|2603.96
09:31:35|2603.96
09:31:35|2603.96
09:31:36|2603.96
09:31:37|2603.34
09:31:38|2603.34
09:31:39|2603.34
09:31:40|2603.34
09:31:42|2603.72
09:31:42|2604.05
09:31:43|2604.05
09:31:44|2604.2
09:31:46|2604.2
09:31:46|2604.2
09:31:47|2604.2
09:31:48|2604.2
09:31:50|2604.2
09:31:51|2604.2
09:31:53|2604.2
09:31:53|2604.2
09:31:56|2605.
09:31:57|2605.42
09:31:58|2605.42
09:31:59|2605.42
09:31:59|2605.42
09:32:00|2605.42
09:32:01|2605.42
09:32:03|2605.42
09:32:04|2605.42
09:32:05|2605.42
09:32:05|2605.74
09:32:06|2605.74
09:32:07|2605.74
09:32:09|2605.74
09:32:10|2605.74
09:32:11|2605.74
09:32:12|2605.74
09:32:12|2605.74
09:32:14|2605.74
09:32:15|2605.74
09:32:15|2605.74
09:32:17|2607.48
09:32:18|2607.48
09:32:19|2607.48
09:32:20|2608.
09:32:21|2608.35
09:32:21|2608.35
09:32:23|2608.35
09:32:23|2608.35
09:32:25|2608.35
09:32:26|2608.35
09:32:27|2608.35
09:32:27|2608.95
09:32:29|2608.95
09:32:30|2608.91
09:32:31|2608.35
09:32:32|2607.67
09:32:33|2607.67
09:32:34|2607.67
09:32:35|2607.65
09:32:36|2607.01
09:32:37|2607.01
09:32:38|2607.01
09:32:39|2607.01
09:32:40|2607.01
09:32:40|2607.46
09:32:41|2607.46
09:32:43|2607.65
09:32:44|2607.65
09:32:45|2607.65
09:32:46|2607.65
09:32:47|2607.65
09:32:48|2607.65
09:32:48|2607.65
09:32:50|2607.65
09:32:51|2607.65
09:32:53|2607.65
09:32:54|2607.65
09:32:55|2607.65
09:32:56|2607.65
09:32:57|2607.65
09:32:58|2607.65
09:32:59|2607.65
09:33:00|2607.65
09:33:01|2607.65
09:33:02|2607.63
09:33:03|2608.35
09:33:04|2608.35
09:33:05|2608.35
09:33:06|2608.35
09:33:07|2608.35
09:33:08|2608.35
09:33:09|2608.84
09:33:10|2608.84
09:33:11|2609.5
09:33:12|2609.5
09:33:13|2609.58
09:33:15|2609.58
09:33:15|2609.58
09:33:16|2610.35
09:33:18|2610.35
09:33:19|2610.35
09:33:19|2610.35
09:33:20|2610.35
09:33:21|2610.35
09:33:23|2610.35
09:33:24|2610.35
09:33:25|2611.84
09:33:26|2611.97
09:33:27|2611.97
09:33:28|2611.97
09:33:29|2611.68
09:33:30|2611.68
09:33:31|2612.
09:33:32|2612.
09:33:33|2612.
09:33:34|2612.
09:33:35|2612.
09:33:36|2611.57
09:33:37|2611.57
09:33:38|2610.76
09:33:39|2610.76
09:33:40|2610.76
09:33:41|2610.76
09:33:42|2610.76
09:33:42|2610.76
09:33:44|2610.76
09:33:45|2610.76
09:33:46|2610.5
09:33:47|2610.5
09:33:48|2610.5
09:33:49|2610.5
09:33:50|2611.09
09:33:50|2611.09
09:33:52|2611.09
09:33:54|2611.09
09:33:54|2612.
09:33:55|2612.5
09:33:57|2612.5
09:33:58|2612.5
09:33:59|2612.5
09:34:00|2612.5
09:34:01|2612.65
09:34:02|2612.65
09:34:03|2612.65
09:34:04|2612.93
09:34:05|2612.93
09:34:06|2612.93
09:34:07|2612.93
09:34:08|2612.93
09:34:09|2612.93
09:34:10|2612.93
09:34:12|2613.98
09:34:12|2614.02
09:34:13|2614.02
09:34:14|2614.02
09:34:16|2614.02
09:34:17|2614.02
09:34:18|2614.61
09:34:19|2614.62
09:34:19|2614.62
09:34:21|2615.04
09:34:22|2615.04
09:34:23|2615.04
09:34:24|2615.04
09:34:25|2615.04
09:34:26|2614.82
09:34:27|2614.82
09:34:28|2614.82
09:34:28|2614.82
09:34:30|2614.82
09:34:30|2614.82
09:34:32|2614.82
09:34:33|2614.82
09:34:33|2614.82
09:34:34|2614.62
09:34:36|2614.62
09:34:37|2614.5
09:34:37|2613.58
09:34:38|2613.58
09:34:40|2613.58
09:34:40|2613.58
09:34:41|2613.58
09:34:42|2613.7
09:34:43|2613.7
09:34:45|2613.7
09:34:45|2613.7
09:34:46|2613.7
09:34:47|2613.7
09:34:49|2613.7
09:34:49|2613.7
09:34:50|2613.7
09:34:52|2613.7
09:34:53|2615.92
09:34:54|2615.92
09:34:55|2615.92
09:34:56|2615.92
09:34:57|2615.92
09:34:58|2615.92
09:34:59|2617.
09:35:00|2617.
09:35:01|2617.
09:35:02|2617.
09:35:03|2617.12
09:35:04|2617.24
09:35:05|2617.24
09:35:06|2617.24
09:35:07|2617.24
09:35:08|2618.14
09:35:10|2618.14
09:35:10|2618.14
09:35:12|2618.14
09:35:12|2618.14
09:35:14|2618.08
09:35:15|2618.08
09:35:15|2618.08
09:35:16|2618.41
09:35:17|2618.41
09:35:19|2618.41
09:35:20|2618.41
09:35:21|2618.41
09:35:21|2618.41
09:35:22|2618.52
09:35:23|2618.02
09:35:25|2618.02
09:35:26|2618.89
09:35:26|2618.89
09:35:28|2618.89
09:35:28|2618.89
09:35:29|2618.89
09:35:30|2618.89
09:35:32|2618.89
09:35:33|2618.89
09:35:33|2618.89
09:35:35|2618.59
09:35:36|2618.59
09:35:37|2618.59
09:35:38|2617.5
09:35:39|2617.56
09:35:40|2617.5
09:35:41|2617.21
09:35:42|2617.21
09:35:43|2617.21
09:35:44|2616.
09:35:45|2616.
09:35:46|2616.
09:35:47|2616.
09:35:48|2615.67
09:35:49|2615.67
09:35:50|2615.71
09:35:51|2615.7
09:35:52|2615.7
09:35:53|2615.7
09:35:55|2615.7
09:35:56|2615.7
09:35:57|2615.7
09:35:58|2615.7
09:35:59|2615.07
09:36:00|2614.5
09:36:01|2614.5
09:36:02|2614.5
09:36:03|2613.94
09:36:04|2613.94
09:36:05|2613.94
09:36:06|2613.64
09:36:07|2613.64
09:36:08|2613.64
09:36:09|2613.64
09:36:10|2613.64
09:36:11|2613.64
09:36:12|2613.64
09:36:13|2613.4
09:36:14|2614.02
09:36:15|2614.02
09:36:16|2614.02
09:36:17|2614.02
09:36:18|2615.07
09:36:20|2614.47
09:36:20|2614.47
09:36:22|2614.49
09:36:22|2614.9
09:36:23|2614.9
09:36:24|2614.9
09:36:25|2614.9
09:36:26|2614.9
09:36:27|2613.78
09:36:29|2613.78
09:36:29|2613.78
09:36:30|2613.7
09:36:31|2613.7
09:36:33|2613.7
09:36:33|2613.7
09:36:35|2613.7
09:36:36|2613.7
09:36:36|2613.7
09:36:37|2613.7
09:36:38|2613.7
09:36:40|2613.7
09:36:40|2613.7
09:36:42|2613.7
09:36:43|2613.7
09:36:43|2613.7
09:36:44|2613.7
09:36:46|2613.7
09:36:46|2613.7
09:36:48|2613.7
09:36:49|2613.7
09:36:49|2613.7
09:36:51|2613.7
09:36:51|2613.7
09:36:52|2613.7
09:36:53|2613.7
09:36:54|2613.7
09:36:56|2613.7
09:36:57|2613.7
09:36:59|2613.7
09:36:59|2613.7
09:37:00|2613.7
09:37:01|2613.7
09:37:02|2613.7
09:37:03|2613.7
09:37:04|2613.07
09:37:05|2613.
09:37:06|2613.
09:37:07|2613.
09:37:09|2612.21
09:37:09|2611.62
09:37:11|2611.94
09:37:12|2611.94
09:37:13|2611.88
09:37:14|2611.71
09:37:15|2611.71
09:37:15|2611.71
09:37:17|2611.71
09:37:18|2611.71
09:37:19|2611.71
09:37:20|2611.5
09:37:20|2611.
09:37:22|2610.32
09:37:23|2610.32
09:37:23|2610.32
09:37:25|2610.32
09:37:26|2610.32
09:37:27|2610.
09:37:28|2610.
09:37:29|2610.
09:37:30|2610.
09:37:31|2609.19
09:37:32|2609.19
09:37:32|2609.17
09:37:33|2609.17
09:37:35|2609.17
09:37:36|2609.17
09:37:37|2609.17
09:37:37|2609.17
09:37:39|2609.17
09:37:40|2609.17
09:37:41|2608.96
09:37:42|2608.96
09:37:43|2608.63
09:37:44|2608.97
09:37:45|2608.68
09:37:46|2609.02
09:37:47|2609.02
09:37:48|2609.02
09:37:49|2609.02
09:37:50|2609.02
09:37:51|2609.02
09:37:51|2609.02
09:37:53|2608.56
09:37:54|2606.51
09:37:55|2606.36
09:37:56|2606.36
09:37:58|2606.36
09:37:59|2606.36
09:38:00|2606.36
09:38:01|2607.99
09:38:03|2607.99
09:38:03|2607.67
09:38:04|2607.67
09:38:05|2607.67
09:38:06|2606.17
09:38:07|2606.17
09:38:08|2605.01
09:38:09|2604.09
09:38:10|2604.09
09:38:11|2604.
09:38:12|2604.
09:38:13|2604.
09:38:14|2604.15
09:38:15|2604.15
09:38:16|2604.15
09:38:17|2604.15
09:38:18|2605.41
09:38:19|2605.41
09:38:20|2605.41
09:38:21|2605.95
09:38:22|2606.5
09:38:23|2606.89
09:38:24|2606.89
09:38:25|2606.89
09:38:26|2606.89
09:38:27|2606.89
09:38:28|2606.89
09:38:29|2606.89
09:38:30|2606.89
09:38:31|2607.61
09:38:32|2608.22
09:38:33|2608.22
09:38:34|2608.22
09:38:35|2608.22
09:38:36|2608.22
09:38:37|2608.22
09:38:38|2608.22
09:38:39|2608.22
09:38:40|2608.22
09:38:41|2608.52
09:38:42|2608.52
09:38:43|2608.52
09:38:44|2608.52
09:38:45|2608.52
09:38:46|2608.52
09:38:47|2608.52
09:38:48|2608.53
09:38:49|2609.
09:38:50|2609.
09:38:51|2609.27
09:38:52|2609.27
09:38:53|2609.27
09:38:54|2609.13
09:38:55|2609.13
09:38:57|2609.13
09:38:58|2609.13
09:38:59|2609.12
09:39:00|2609.12
09:39:01|2609.12
09:39:02|2609.5
09:39:04|2609.5
09:39:04|2609.5
09:39:05|2609.5
09:39:06|2609.5
09:39:08|2609.5
09:39:09|2609.5
09:39:10|2609.5
09:39:11|2609.12
09:39:13|2609.12
09:39:13|2608.5
09:39:14|2608.5
09:39:15|2608.5
09:39:16|2608.5
09:39:17|2608.5
09:39:18|2608.5
09:39:19|2608.5
09:39:20|2608.5
09:39:21|2608.5
09:39:22|2608.5
09:39:23|2608.5
09:39:24|2608.5
09:39:25|2608.5
09:39:26|2608.5
09:39:27|2608.5
09:39:28|2608.5
09:39:29|2608.5
09:39:30|2608.5
09:39:31|2608.5
09:39:32|2608.5
09:39:33|2608.5
09:39:34|2608.5
09:39:35|2609.
09:39:36|2609.
09:39:37|2609.
09:39:38|2609.
09:39:39|2609.
09:39:40|2609.
09:39:41|2609.
09:39:42|2609.
09:39:43|2609.
09:39:44|2609.
09:39:45|2609.
09:39:46|2609.5
09:39:47|2609.5
09:39:48|2610.17
09:39:49|2610.17
09:39:50|2610.17
09:39:51|2610.17
09:39:52|2610.17
09:39:53|2611.
09:39:54|2611.
09:39:55|2612.27
09:39:56|2612.27
09:39:58|2612.36
09:39:59|2612.94
09:40:00|2612.94
09:40:01|2613.08
09:40:02|2613.43
09:40:04|2613.91
09:40:04|2613.91
09:40:05|2613.91
09:40:06|2613.91
09:40:07|2613.91
09:40:08|2613.91
09:40:09|2613.91
09:40:10|2613.02
09:40:11|2613.02
09:40:12|2613.02
09:40:13|2613.02
09:40:14|2613.02
09:40:15|2613.02
09:40:16|2613.02
09:40:17|2613.02
09:40:18|2613.02
09:40:19|2613.02
09:40:20|2613.16
09:40:21|2613.16
09:40:23|2613.36
09:40:23|2613.36
09:40:25|2613.59
09:40:26|2613.59
09:40:26|2613.47
09:40:28|2613.47
09:40:28|2613.47
09:40:29|2613.47
09:40:30|2613.47
09:40:31|2613.47
09:40:33|2613.47
09:40:33|2613.47
09:40:34|2613.47
09:40:35|2613.47
09:40:37|2613.47
09:40:38|2613.13
09:40:39|2612.76
09:40:39|2612.76
09:40:41|2612.76
09:40:41|2612.76
09:40:43|2612.53
09:40:44|2611.6
09:40:45|2611.5
09:40:46|2611.61
09:40:46|2610.66
09:40:48|2610.32
09:40:49|2610.32
09:40:50|2610.57
09:40:51|2610.57
09:40:52|2610.57
09:40:53|2610.57
09:40:54|2610.57
09:40:55|2610.57
09:40:56|2610.57
09:40:57|2610.57
09:40:58|2610.57
09:40:59|2610.57
09:41:01|2610.57
09:41:02|2611.02
09:41:03|2611.02
09:41:03|2611.02
09:41:04|2611.02
09:41:06|2611.02
09:41:07|2611.02
09:41:08|2611.02
09:41:08|2611.02
09:41:10|2611.02
09:41:10|2611.02
09:41:11|2611.02
09:41:12|2612.31
09:41:14|2612.5
09:41:15|2612.5
09:41:15|2612.5
09:41:17|2612.5
09:41:18|2612.5
09:41:19|2612.5
09:41:20|2612.9
09:41:21|2612.9
09:41:23|2612.9
09:41:23|2612.9
09:41:24|2612.9
09:41:25|2613.15
09:41:26|2613.15
09:41:28|2613.15
09:41:28|2613.15
09:41:29|2613.15
09:41:30|2614.
09:41:32|2614.41
09:41:32|2614.41
09:41:34|2613.98
09:41:34|2613.98
09:41:35|2613.98
09:41:36|2613.
09:41:38|2613.
09:41:39|2613.
09:41:40|2613.
09:41:41|2613.
09:41:42|2613.
09:41:43|2613.
09:41:44|2613.
09:41:45|2613.
09:41:46|2612.45
09:41:47|2612.45
09:41:48|2612.45
09:41:49|2612.45
09:41:50|2612.56
09:41:51|2612.56
09:41:52|2612.56
09:41:53|2612.56
09:41:54|2612.56
09:41:55|2612.5
09:41:56|2612.5
09:41:57|2612.5
09:41:58|2612.5
09:41:59|2612.5
09:42:01|2611.9
09:42:02|2611.9
09:42:03|2611.9
09:42:03|2611.9
09:42:05|2611.9
09:42:05|2612.5
09:42:07|2612.5
09:42:08|2612.38
09:42:08|2612.52
09:42:10|2612.52
09:42:11|2612.5
09:42:12|2612.5
09:42:12|2613.06
09:42:14|2613.06
09:42:14|2613.18
09:42:16|2613.67
09:42:17|2613.67
09:42:18|2613.75
09:42:19|2613.78
09:42:20|2613.78
09:42:21|2613.6
09:42:22|2613.6
09:42:23|2613.6
09:42:24|2613.6
09:42:25|2613.6
09:42:26|2613.6
09:42:27|2613.6
09:42:28|2613.6
09:42:29|2613.6
09:42:30|2613.6
09:42:31|2613.6
09:42:32|2613.6
09:42:33|2613.6
09:42:34|2613.6
09:42:35|2613.6
09:42:36|2613.19
09:42:37|2613.19
09:42:38|2613.19
09:42:39|2613.19
09:42:40|2613.11
09:42:41|2612.66
09:42:42|2612.66
09:42:43|2612.66
09:42:44|2612.66
09:42:45|2612.66
09:42:46|2612.03
09:42:47|2612.03
09:42:48|2611.5
09:42:49|2611.5
09:42:50|2611.5
09:42:51|2611.5
09:42:52|2611.5
09:42:53|2611.5
09:42:54|2611.5
09:42:55|2611.5
09:42:56|2611.5
09:42:57|2611.5
09:42:58|2612.
09:42:59|2612.
09:43:00|2611.5
09:43:02|2611.5
09:43:03|2611.5
09:43:04|2611.62
09:43:05|2611.62
09:43:06|2611.62
09:43:07|2611.62
09:43:09|2611.42
09:43:09|2611.28
09:43:10|2611.28
09:43:11|2611.28
09:43:13|2611.28
09:43:13|2611.28
09:43:14|2611.28
09:43:15|2612.15
09:43:17|2612.26
09:43:18|2612.26
09:43:19|2612.26
09:43:20|2612.26
09:43:21|2612.5
09:43:22|2613.62
09:43:23|2613.62
09:43:24|2613.62
09:43:24|2613.62
09:43:26|2613.62
09:43:27|2613.91
09:43:28|2613.91
09:43:29|2613.91
09:43:30|2613.91
09:43:31|2613.91
09:43:32|2614.33
09:43:33|2614.33
09:43:34|2614.33
09:43:35|2614.33
09:43:36|2614.33
09:43:37|2614.26
09:43:38|2614.26
09:43:39|2614.26
09:43:40|2614.56
09:43:41|2614.28
09:43:42|2614.28
09:43:43|2614.28
09:43:44|2614.28
09:43:45|2614.45
09:43:46|2614.27
09:43:47|2614.24
09:43:48|2614.24
09:43:49|2614.24
09:43:50|2614.4
09:43:51|2614.4
09:43:52|2614.46
09:43:53|2614.43
09:43:54|2614.38
09:43:55|2614.38
09:43:56|2614.33
09:43:57|2614.27
09:43:58|2614.52
09:44:00|2614.52
09:44:00|2614.52
09:44:02|2614.55
09:44:03|2614.55
09:44:04|2614.55
09:44:06|2614.55
09:44:06|2614.55
09:44:07|2614.14
09:44:08|2614.14
09:44:09|2614.91
09:44:10|2615.6
09:44:11|2615.6
09:44:12|2615.6
09:44:13|2615.6
09:44:14|2615.6
09:44:15|2615.6
09:44:16|2615.93
09:44:17|2615.93
09:44:19|2614.5
09:44:20|2614.5
09:44:21|2614.5
09:44:21|2614.5
09:44:22|2614.5
09:44:24|2614.5
09:44:25|2613.4
09:44:26|2613.52
09:44:27|2613.01
09:44:28|2613.01
09:44:29|2613.38
09:44:30|2613.
09:44:31|2612.37
09:44:32|2612.38
09:44:33|2612.38
09:44:34|2612.38
09:44:35|2612.38
09:44:35|2612.38
09:44:37|2612.38
09:44:38|2612.38
09:44:38|2612.37
09:44:40|2612.37
09:44:40|2612.37
09:44:42|2612.37
09:44:43|2612.37
09:44:43|2612.37
09:44:45|2612.37
09:44:45|2612.37
09:44:47|2612.37
09:44:48|2612.37
09:44:49|2612.37
09:44:50|2612.37
09:44:51|2612.37
09:44:52|2612.37
09:44:52|2612.37
09:44:53|2612.37
09:44:54|2613.
09:44:56|2613.
09:44:57|2613.
09:44:58|2613.
09:44:58|2613.06
09:45:00|2613.06
09:45:01|2613.06
09:45:02|2613.06
09:45:03|2613.12
09:45:05|2613.12
09:45:06|2613.12
09:45:07|2613.12
09:45:08|2613.11
09:45:09|2613.11
09:45:10|2613.11
09:45:11|2613.11
09:45:12|2613.11
09:45:14|2614.
09:45:14|2614.
09:45:15|2614.
09:45:16|2614.
09:45:17|2614.
09:45:18|2614.
09:45:19|2615.39
09:45:20|2615.39
09:45:21|2615.81
09:45:22|2615.81
09:45:23|2616.6
09:45:25|2616.6
09:45:25|2616.6
09:45:26|2617.
09:45:27|2617.
09:45:28|2617.
09:45:30|2617.
09:45:30|2617.
09:45:31|2617.
09:45:32|2616.99
09:45:33|2616.56
09:45:34|2615.66
09:45:35|2615.66
09:45:36|2615.51
09:45:37|2615.51
09:45:38|2615.51
09:45:40|2615.28
09:45:40|2615.28
09:45:41|2615.28
09:45:42|2615.28
09:45:43|2615.29
09:45:44|2615.28
09:45:45|2615.28
09:45:46|2614.5
09:45:47|2614.5
09:45:48|2614.5
09:45:49|2614.5
09:45:50|2614.5
09:45:51|2614.5
09:45:52|2614.5
09:45:53|2614.5
09:45:54|2614.5
09:45:55|2614.5
09:45:56|2614.5
09:45:57|2614.5
09:45:58|2614.5
09:45:59|2614.5
09:46:00|2614.5
09:46:01|2614.5
09:46:02|2614.46
09:46:03|2614.46
09:46:05|2614.46
09:46:06|2614.46
09:46:07|2614.46
09:46:08|2614.46
09:46:09|2614.46
09:46:11|2614.46
09:46:11|2614.46
09:46:12|2614.46
09:46:13|2614.46
09:46:14|2614.46
09:46:15|2613.93
09:46:17|2614.69
09:46:18|2614.69
09:46:19|2614.69
09:46:19|2614.69
09:46:21|2614.97
09:46:22|2614.87
09:46:23|2614.87
09:46:24|2614.87
09:46:25|2615.5
09:46:26|2615.51
09:46:27|2616.11
09:46:28|2616.48
09:46:29|2616.48
09:46:30|2616.48
09:46:31|2616.48
09:46:32|2616.48
09:46:32|2616.48
09:46:33|2616.48
09:46:34|2616.48
09:46:36|2615.98
09:46:37|2615.98
09:46:38|2615.98
09:46:38|2615.98
09:46:40|2615.98
09:46:40|2615.98
09:46:42|2615.98
09:46:43|2615.98
09:46:44|2616.34
09:46:45|2615.93
09:46:46|2615.93
09:46:47|2615.93
09:46:48|2615.93
09:46:48|2615.93
09:46:50|2616.07
09:46:51|2616.07
09:46:52|2616.07
09:46:53|2616.07
09:46:54|2616.07
09:46:55|2616.07
09:46:55|2616.07
09:46:57|2616.07
09:46:57|2616.07
09:46:58|2616.07
09:47:00|2616.07
09:47:00|2616.07
09:47:02|2616.07
09:47:02|2616.07
09:47:04|2616.07
09:47:05|2616.07
09:47:07|2616.07
09:47:07|2615.73
09:47:08|2615.73
09:47:09|2615.5
09:47:10|2615.5
09:47:11|2615.5
09:47:12|2615.5
09:47:13|2615.5
09:47:14|2614.55
09:47:15|2614.55
09:47:16|2614.55
09:47:17|2614.5
09:47:18|2614.5
09:47:19|2614.5
09:47:20|2614.5
09:47:21|2614.5
09:47:22|2614.5
09:47:24|2614.05
09:47:25|2614.05
09:47:25|2614.05
09:47:27|2614.05
09:47:28|2614.05
09:47:28|2614.05
09:47:30|2614.05
09:47:30|2614.05
09:47:32|2614.05
09:47:33|2614.05
09:47:33|2614.05
09:47:34|2614.05
09:47:36|2614.05
09:47:37|2614.05
09:47:37|2614.05
09:47:39|2614.05
09:47:39|2614.05
09:47:41|2614.05
09:47:41|2614.05
09:47:42|2614.55
09:47:43|2614.75
09:47:44|2614.75
09:47:45|2614.95
09:47:47|2614.95
09:47:48|2614.95
09:47:49|2614.95
09:47:50|2614.95
09:47:51|2614.95
09:47:52|2614.95
09:47:52|2614.95
09:47:53|2614.95
09:47:54|2614.95
09:47:56|2614.95
09:47:57|2614.95
09:47:58|2614.95
09:47:58|2614.79
09:48:00|2614.79
09:48:00|2614.79
09:48:01|2614.79
09:48:02|2614.79
09:48:04|2615.2
09:48:05|2615.2
09:48:06|2615.2
09:48:08|2614.58
09:48:09|2614.58
09:48:09|2614.58
09:48:11|2614.32
09:48:12|2614.39
09:48:13|2614.31
09:48:14|2614.31
09:48:15|2614.31
09:48:16|2614.31
09:48:17|2614.31
09:48:18|2614.31
09:48:19|2614.31
09:48:20|2614.31
09:48:21|2615.03
09:48:22|2615.22
09:48:23|2615.54
09:48:24|2615.54
09:48:25|2615.54
09:48:26|2615.54
09:48:27|2615.54
09:48:28|2615.54
09:48:29|2615.54
09:48:30|2615.54
09:48:31|2615.54
09:48:32|2615.54
09:48:33|2615.54
09:48:34|2615.71
09:48:36|2615.71
09:48:36|2615.71
09:48:37|2615.39
09:48:38|2615.38
09:48:39|2615.23
09:48:40|2614.99
09:48:41|2614.99
09:48:42|2614.99
09:48:43|2614.99
09:48:44|2614.99
09:48:45|2615.15
09:48:46|2615.15
09:48:47|2615.15
09:48:48|2615.14
09:48:49|2615.14
09:48:50|2615.14
09:48:51|2615.14
09:48:52|2615.14
09:48:53|2615.14
09:48:54|2615.14
09:48:55|2615.14
09:48:56|2614.97
09:48:57|2614.97
09:48:58|2614.97
09:48:59|2614.97
09:49:00|2614.97
09:49:01|2614.97
09:49:02|2615.02
09:49:03|2615.02
09:49:04|2615.02
09:49:05|2614.72
09:49:07|2613.89
09:49:08|2613.89
09:49:09|2613.89
09:49:11|2613.89
09:49:12|2613.89
09:49:12|2613.89
09:49:14|2613.89
09:49:15|2613.89
09:49:16|2613.89
09:49:17|2613.89
09:49:17|2613.89
09:49:19|2613.89
09:49:19|2613.89
09:49:21|2613.89
09:49:22|2613.89
09:49:22|2613.89
09:49:23|2613.89
09:49:25|2613.89
09:49:25|2614.73
09:49:27|2614.73
09:49:28|2614.72
09:49:29|2614.72
09:49:30|2614.72
09:49:31|2614.72
09:49:32|2614.72
09:49:33|2614.04
09:49:34|2613.87
09:49:35|2613.87
09:49:36|2613.87
09:49:37|2613.09
09:49:38|2613.09
09:49:39|2613.09
09:49:40|2613.09
09:49:41|2613.09
09:49:42|2613.09
09:49:43|2613.09
09:49:44|2613.
09:49:46|2612.41
09:49:46|2612.41
09:49:47|2612.41
09:49:48|2612.41
09:49:49|2612.41
09:49:50|2611.5
09:49:51|2611.5
09:49:52|2611.5
09:49:53|2611.5
09:49:54|2611.5
09:49:55|2611.5
09:49:56|2611.5
09:49:57|2611.5
09:49:58|2611.5
09:49:59|2610.99
09:50:00|2610.99
09:50:01|2610.99
09:50:02|2610.
09:50:03|2610.
09:50:04|2609.72
09:50:05|2609.72
09:50:06|2609.72
09:50:08|2609.46
09:50:09|2609.46
09:50:10|2609.46
09:50:12|2609.24
09:50:13|2609.24
09:50:14|2609.24
09:50:15|2609.24
09:50:16|2609.86
09:50:17|2609.86
09:50:18|2609.86
09:50:19|2609.86
09:50:21|2609.86
09:50:21|2609.86
09:50:23|2610.6
09:50:24|2610.6
09:50:25|2610.64
09:50:26|2610.64
09:50:27|2610.64
09:50:28|2610.64
09:50:29|2610.64
09:50:30|2610.64
09:50:31|2610.64
09:50:31|2610.64
09:50:33|2611.02
09:50:33|2611.02
09:50:34|2610.95
09:50:36|2610.95
09:50:37|2610.95
09:50:37|2610.95
09:50:39|2610.95
09:50:40|2610.95
09:50:41|2610.
09:50:42|2610.
09:50:42|2610.
09:50:44|2610.
09:50:45|2610.
09:50:46|2610.
09:50:47|2610.
09:50:48|2610.
09:50:49|2610.
09:50:50|2610.
09:50:50|2610.
09:50:52|2610.
09:50:53|2610.
09:50:54|2610.
09:50:55|2610.
09:50:56|2610.
09:50:57|2607.92
09:50:58|2607.92
09:50:59|2607.92
09:51:00|2607.92
09:51:01|2607.92
09:51:02|2608.52
09:51:03|2608.52
09:51:04|2608.52
09:51:05|2608.52
09:51:06|2609.32
09:51:07|2609.32
09:51:08|2609.32
09:51:10|2608.62
09:51:10|2608.62
09:51:12|2608.18
09:51:13|2608.18
09:51:13|2608.18
09:51:15|2608.18
09:51:15|2608.18
09:51:16|2608.18
09:51:18|2608.18
09:51:19|2608.18
09:51:20|2608.18
09:51:20|2608.18
09:51:22|2608.18
09:51:22|2608.48
09:51:23|2608.48
09:51:24|2609.5
09:51:26|2609.5
09:51:26|2609.5
09:51:28|2609.5
09:51:29|2609.5
09:51:30|2610.14
09:51:31|2610.14
09:51:32|2610.14
09:51:33|2610.14
09:51:33|2610.14
09:51:35|2610.14
09:51:36|2610.
09:51:37|2610.
09:51:38|2610.
09:51:39|2610.
09:51:40|2610.
09:51:40|2610.
09:51:42|2609.41
09:51:43|2609.41
09:51:44|2609.41
09:51:45|2609.41
09:51:46|2609.41
09:51:47|2609.41
09:51:48|2609.41
09:51:49|2609.68
09:51:50|2610.14
09:51:50|2611.4
09:51:52|2611.4
09:51:52|2611.4
09:51:54|2611.4
09:51:55|2612.01
09:51:56|2612.01
09:51:57|2612.06
09:51:58|2612.34
09:51:59|2612.34
09:52:00|2612.34
09:52:00|2612.34
09:52:02|2612.34
09:52:03|2612.34
09:52:04|2612.34
09:52:05|2612.34
09:52:06|2611.5
09:52:07|2611.5
09:52:08|2611.5
09:52:09|2611.5
09:52:10|2611.5
09:52:11|2611.5
09:52:13|2611.69
09:52:13|2612.28
09:52:15|2612.5
09:52:15|2612.5
09:52:17|2612.5
09:52:18|2612.5
09:52:19|2613.01
09:52:19|2613.01
09:52:21|2613.01
09:52:22|2613.01
09:52:23|2613.01
09:52:24|2613.01
09:52:25|2613.01
09:52:26|2613.01
09:52:27|2613.01
09:52:28|2610.83
09:52:29|2610.84
09:52:30|2610.84
09:52:31|2610.84
09:52:32|2610.49
09:52:33|2610.45
09:52:34|2610.
09:52:35|2609.43
09:52:36|2609.43
09:52:37|2609.43
09:52:38|2609.43
09:52:39|2610.06
09:52:40|2610.06
09:52:41|2610.06
09:52:42|2609.88
09:52:43|2609.88
09:52:44|2609.66
09:52:45|2609.66
09:52:46|2609.66
09:52:47|2609.66
09:52:48|2609.66
09:52:49|2609.37
09:52:50|2609.81
09:52:51|2609.81
09:52:52|2609.81
09:52:53|2609.81
09:52:54|2609.81
09:52:55|2609.5
09:52:56|2609.45
09:52:57|2609.49
09:52:58|2609.87
09:52:59|2609.87
09:53:00|2610.35
09:53:01|2610.99
09:53:02|2610.99
09:53:04|2610.99
09:53:04|2610.99
09:53:05|2610.99
09:53:06|2610.99
09:53:07|2610.99
09:53:08|2610.99
09:53:10|2610.99
09:53:10|2610.99
09:53:12|2610.63
09:53:13|2610.63
09:53:14|2609.89
09:53:15|2609.89
09:53:16|2609.89
09:53:17|2610.29
09:53:18|2610.34
09:53:19|2610.16
09:53:20|2610.16
09:53:22|2610.16
09:53:22|2610.16
09:53:23|2610.16
09:53:24|2610.16
09:53:25|2610.16
09:53:26|2610.16
09:53:27|2610.61
09:53:28|2610.61
09:53:29|2610.61
09:53:30|2610.61
09:53:31|2610.61
09:53:32|2610.61
09:53:34|2610.61
09:53:34|2610.29
09:53:35|2610.29
09:53:37|2610.29
09:53:37|2610.29
09:53:39|2610.29
09:53:40|2610.29
09:53:41|2610.29
09:53:42|2610.29
09:53:42|2610.29
09:53:44|2610.31
09:53:46|2610.52
09:53:46|2610.52
09:53:47|2610.52
09:53:49|2611.
09:53:50|2611.
09:53:50|2611.
09:53:52|2611.
09:53:53|2611.
09:53:54|2611.
09:53:54|2611.
09:53:56|2611.
09:53:57|2611.
09:53:58|2611.
09:53:59|2611.
09:54:00|2611.
09:54:01|2611.
09:54:02|2610.85
09:54:03|2611.07
09:54:04|2611.07
09:54:05|2611.07
09:54:06|2610.91
09:54:07|2610.91
09:54:08|2610.7
09:54:09|2610.7
09:54:10|2610.7
09:54:10|2610.7
09:54:12|2610.7
09:54:13|2610.16
09:54:15|2610.16
09:54:16|2610.62
09:54:17|2610.62
09:54:18|2610.62
09:54:19|2610.62
09:54:20|2610.62
09:54:21|2610.62
09:54:22|2610.62
09:54:23|2610.62
09:54:24|2610.62
09:54:25|2610.62
09:54:26|2610.56
09:54:28|2610.56
09:54:28|2610.56
09:54:29|2610.
09:54:30|2610.
09:54:31|2610.
09:54:33|2609.2
09:54:34|2608.93
09:54:34|2608.93
09:54:36|2608.53
09:54:36|2608.18
09:54:37|2608.18
09:54:39|2607.
09:54:39|2606.94
09:54:40|2606.94
09:54:41|2606.57
09:54:43|2606.57
09:54:43|2606.28
09:54:45|2606.28
09:54:46|2606.28
09:54:46|2606.28
09:54:47|2606.57
09:54:48|2606.57
09:54:50|2606.58
09:54:50|2606.62
09:54:52|2606.62
09:54:52|2607.06
09:54:54|2607.75
09:54:54|2607.75
09:54:56|2607.75
09:54:56|2607.75
09:54:58|2607.54
09:54:59|2607.54
09:55:00|2607.54
09:55:01|2607.06
09:55:02|2607.06
09:55:03|2607.
09:55:04|2607.
09:55:04|2606.46
09:55:06|2606.28
09:55:07|2606.28
09:55:08|2606.28
09:55:09|2606.28
09:55:10|2606.28
09:55:11|2606.62
09:55:11|2606.76
09:55:13|2606.76
09:55:15|2606.76
09:55:15|2606.76
09:55:17|2606.76
09:55:18|2605.48
09:55:19|2605.48
09:55:20|2605.48
09:55:21|2605.48
09:55:22|2605.48
09:55:23|2605.32
09:55:24|2605.7
09:55:25|2606.5
09:55:26|2606.5
09:55:28|2608.
09:55:28|2608.
09:55:29|2608.
09:55:30|2608.
09:55:32|2608.
09:55:32|2608.
09:55:33|2608.
09:55:34|2608.
09:55:36|2608.54
09:55:37|2608.54
09:55:38|2608.75
09:55:39|2608.75
09:55:40|2608.75
09:55:41|2608.75
09:55:42|2608.75
09:55:43|2608.75
09:55:43|2608.75
09:55:45|2608.75
09:55:46|2608.75
09:55:46|2608.5
09:55:47|2608.5
09:55:49|2608.5
09:55:50|2608.5
09:55:51|2608.5
09:55:52|2608.5
09:55:53|2608.5
09:55:54|2608.61
09:55:55|2608.61
09:55:56|2608.61
09:55:57|2608.4
09:55:58|2608.4
09:55:59|2608.14
09:56:00|2608.14
09:56:01|2608.14
09:56:02|2608.14
09:56:03|2608.14
09:56:04|2608.14
09:56:04|2608.14
09:56:06|2608.14
09:56:07|2608.14
09:56:08|2608.11
09:56:09|2608.11
09:56:10|2608.11
09:56:11|2608.11
09:56:11|2608.11
09:56:12|2608.11
09:56:14|2608.11
09:56:15|2607.
09:56:17|2607.
09:56:18|2607.
09:56:19|2607.
09:56:20|2607.
09:56:22|2607.
09:56:22|2607.
09:56:23|2607.
09:56:24|2606.81
09:56:25|2606.81
09:56:26|2606.81
09:56:27|2606.81
09:56:28|2606.81
09:56:30|2606.81
09:56:31|2606.81
09:56:32|2606.18
09:56:33|2606.26
09:56:34|2606.26
09:56:35|2606.26
09:56:36|2606.83
09:56:36|2606.83
09:56:38|2606.83
09:56:38|2606.83
09:56:39|2606.83
09:56:40|2606.83
09:56:41|2605.87
09:56:42|2606.08
09:56:43|2606.08
09:56:44|2606.08
09:56:45|2605.6
09:56:46|2605.73
09:56:48|2605.73
09:56:48|2605.73
09:56:50|2605.73
09:56:51|2605.73
09:56:51|2605.73
09:56:53|2605.73
09:56:53|2605.73
09:56:55|2605.73
09:56:56|2605.73
09:56:56|2605.73
09:56:57|2605.73
09:56:59|2605.73
09:57:00|2605.73
09:57:01|2605.73
09:57:01|2605.73
09:57:02|2605.73
09:57:03|2605.73
09:57:04|2605.73
09:57:05|2605.73
09:57:06|2605.73
09:57:07|2605.73
09:57:09|2605.73
09:57:09|2605.73
09:57:10|2605.1
09:57:12|2605.1
09:57:13|2605.71
09:57:13|2605.71
09:57:15|2605.71
09:57:16|2605.71
09:57:17|2605.71
09:57:18|2605.71
09:57:19|2605.71
09:57:21|2606.04
09:57:21|2606.04
09:57:22|2606.04
09:57:23|2606.04
09:57:25|2606.04
09:57:26|2606.1
09:57:27|2606.1
09:57:28|2606.1
09:57:30|2606.1
09:57:31|2606.1
09:57:32|2606.1
09:57:32|2606.1
09:57:34|2606.1
09:57:35|2606.1
09:57:35|2606.1
09:57:36|2606.1
09:57:37|2606.1
09:57:39|2606.1
09:57:40|2604.87
09:57:40|2604.87
09:57:41|2605.
09:57:43|2605.
09:57:43|2605.02
09:57:45|2605.
09:57:46|2605.04
09:57:47|2605.04
09:57:47|2605.04
09:57:49|2605.04
09:57:50|2605.04
09:57:51|2605.04
09:57:52|2605.31
09:57:53|2605.31
09:57:54|2605.31
09:57:55|2605.31
09:57:55|2606.76
09:57:57|2607.44
09:57:58|2607.61
09:57:59|2607.61
09:58:00|2607.61
09:58:01|2607.61
09:58:02|2607.61
09:58:02|2607.61
09:58:04|2607.96
09:58:05|2607.96
09:58:06|2608.21
09:58:07|2608.21
09:58:08|2608.21
09:58:09|2607.
09:58:10|2607.
09:58:11|2605.29
09:58:12|2605.15
09:58:13|2605.15
09:58:14|2605.15
09:58:15|2605.15
09:58:17|2605.43
09:58:17|2605.43
09:58:18|2605.43
09:58:20|2605.43
09:58:21|2605.29
09:58:22|2605.29
09:58:23|2605.29
09:58:24|2605.29
09:58:25|2605.29
09:58:26|2605.29
09:58:27|2605.55
09:58:28|2605.55
09:58:29|2605.55
09:58:30|2605.55
09:58:31|2605.55
09:58:32|2605.55
09:58:33|2605.27
09:58:34|2605.27
09:58:35|2605.27
09:58:36|2605.27
09:58:37|2605.27
09:58:38|2605.27
09:58:40|2605.27
09:58:40|2605.27
09:58:41|2605.27
09:58:42|2605.27
09:58:44|2605.27
09:58:44|2605.27
09:58:45|2605.18
09:58:46|2605.18
09:58:47|2605.18
09:58:48|2605.18
09:58:49|2605.18
09:58:50|2605.18
09:58:51|2605.2
09:58:52|2605.2
09:58:53|2605.2
09:58:54|2605.2
09:58:55|2605.2
09:58:56|2605.2
09:58:57|2605.2
09:58:58|2605.2
09:58:59|2605.71
09:59:00|2605.73
09:59:01|2605.73
09:59:02|2605.73
09:59:04|2605.73
09:59:05|2605.55
09:59:06|2605.55
09:59:07|2605.55
09:59:08|2605.55
09:59:09|2605.55
09:59:09|2605.55
09:59:10|2605.55
09:59:12|2605.55
09:59:13|2605.55
09:59:14|2605.6
09:59:15|2606.16
09:59:16|2606.16
09:59:17|2606.16
09:59:19|2606.16
09:59:20|2606.16
09:59:21|2606.16
09:59:22|2606.16
09:59:23|2606.16
09:59:24|2606.16
09:59:25|2605.5
09:59:26|2605.9
09:59:28|2603.97
09:59:28|2603.97
09:59:29|2604.22
09:59:31|2604.22
09:59:32|2604.
09:59:32|2604.
09:59:34|2604.
09:59:34|2604.
09:59:35|2604.
09:59:37|2604.
09:59:37|2603.59
09:59:38|2603.59
09:59:40|2603.85
09:59:41|2603.85
09:59:42|2603.85
09:59:43|2605.
09:59:44|2606.5
09:59:45|2606.93
09:59:46|2608.
09:59:47|2608.
09:59:48|2608.
09:59:49|2608.78
09:59:50|2608.78
09:59:51|2608.78
09:59:52|2608.78
09:59:53|2608.78
09:59:54|2608.78
09:59:55|2608.78
09:59:56|2608.78
09:59:57|2608.39
09:59:58|2608.39
09:59:59|2608.39
10:00:00|2608.39
10:00:01|2608.39
10:00:02|2608.39
10:00:03|2607.29
10:00:04|2607.29
10:00:05|2607.02
10:00:06|2607.02
10:00:07|2607.02
10:00:08|2607.68
10:00:09|2607.68
10:00:10|2607.68
10:00:11|2607.68
10:00:12|2607.63
10:00:13|2607.63
10:00:14|2607.63
10:00:15|2607.57
10:00:16|2607.58
10:00:17|2607.58
10:00:19|2607.75
10:00:19|2608.39
10:00:21|2608.86
10:00:22|2608.84
10:00:23|2608.84
10:00:24|2608.84
10:00:24|2608.43
10:00:26|2608.43
10:00:27|2608.43
10:00:28|2608.43
10:00:28|2608.43
10:00:30|2608.43
10:00:31|2608.98
10:00:32|2608.98
10:00:33|2608.98
10:00:34|2608.98
10:00:35|2608.98
10:00:36|2608.98
10:00:37|2609.13
10:00:38|2609.13
10:00:39|2609.13
10:00:40|2609.13
10:00:40|2609.13
10:00:42|2609.13
10:00:43|2609.13
10:00:43|2609.13
10:00:45|2609.13
10:00:46|2609.13
10:00:47|2609.13
10:00:48|2609.13
10:00:49|2609.13
10:00:50|2609.13
10:00:51|2609.13
10:00:52|2609.13
10:00:53|2609.13
10:00:54|2609.13
10:00:55|2610.07
10:00:56|2610.07
10:00:57|2610.16
10:00:58|2610.16
10:00:59|2610.16
10:01:00|2610.16
10:01:01|2610.09
10:01:02|2610.09
10:01:03|2610.09
10:01:04|2610.09
10:01:05|2610.09
10:01:06|2610.09
10:01:07|2610.09
10:01:08|2610.09
10:01:09|2610.27
10:01:10|2610.27
10:01:11|2610.27
10:01:12|2610.63
10:01:13|2610.63
10:01:14|2610.63
10:01:15|2611.
10:01:16|2610.92
10:01:17|2610.92
10:01:18|2610.92
10:01:20|2610.91
10:01:21|2610.26
10:01:22|2609.75
10:01:24|2609.75
10:01:24|2609.82
10:01:25|2609.82
10:01:26|2609.82
10:01:27|2609.82
10:01:28|2609.82
10:01:29|2609.82
10:01:30|2609.82
10:01:31|2609.82
10:01:32|2609.82
10:01:33|2609.82
10:01:34|2609.63
10:01:35|2609.63
10:01:36|2609.13
10:01:37|2609.11
10:01:38|2609.11
10:01:39|2609.11
10:01:41|2609.11
10:01:42|2608.73
10:01:43|2608.73
10:01:43|2608.73
10:01:45|2608.73
10:01:45|2608.73
10:01:46|2608.77
10:01:48|2608.77
10:01:48|2608.77
10:01:50|2609.
10:01:51|2609.04
10:01:52|2609.04
10:01:53|2609.04
10:01:54|2609.04
10:01:55|2609.04
10:01:56|2609.04
10:01:57|2609.04
10:01:58|2609.04
10:01:59|2609.04
10:02:00|2609.04
10:02:01|2609.04
10:02:02|2609.04
10:02:03|2610.09
10:02:04|2610.09
10:02:05|2610.09
10:02:06|2610.09
10:02:07|2610.09
10:02:08|2610.09
10:02:09|2610.09
10:02:10|2610.09
10:02:11|2610.09
10:02:12|2609.43
10:02:13|2609.43
10:02:14|2609.43
10:02:15|2609.43
10:02:16|2609.43
10:02:17|2609.43
10:02:18|2609.43
10:02:19|2609.43
10:02:21|2609.43
10:02:22|2609.43
10:02:23|2609.43
10:02:24|2609.43
10:02:25|2609.43
10:02:26|2609.43
10:02:27|2609.43
10:02:28|2609.43
10:02:29|2609.43
10:02:30|2609.43
10:02:31|2609.43
10:02:32|2609.43
10:02:33|2609.43
10:02:34|2609.43
10:02:35|2609.43
10:02:36|2609.43
10:02:37|2609.43
10:02:38|2609.02
10:02:39|2608.99
10:02:40|2608.99
10:02:41|2609.35
10:02:42|2609.37
10:02:43|2609.37
10:02:44|2610.48
10:02:45|2610.37
10:02:46|2610.37
10:02:47|2610.37
10:02:48|2610.37
10:02:49|2609.89
10:02:50|2610.09
10:02:51|2610.09
10:02:52|2609.96
10:02:53|2609.89
10:02:54|2609.89
10:02:55|2609.89
10:02:56|2609.89
10:02:57|2609.35
10:02:58|2609.35
10:02:59|2609.35
10:03:00|2609.35
10:03:01|2608.5
10:03:03|2608.6
10:03:03|2608.6
10:03:04|2608.6
10:03:05|2608.5
10:03:06|2608.5
10:03:07|2608.5
10:03:08|2609.48
10:03:09|2609.48
10:03:10|2609.5
10:03:11|2609.48
10:03:12|2609.04
10:03:13|2609.04
10:03:14|2609.04
10:03:15|2609.04
10:03:16|2609.04
10:03:17|2609.04
10:03:18|2609.04
10:03:19|2609.04
10:03:21|2609.04
10:03:22|2609.04
10:03:24|2609.04
10:03:25|2609.04
10:03:26|2609.04
10:03:27|2609.04
10:03:28|2609.04
10:03:29|2609.04
10:03:30|2609.07
10:03:31|2608.74
10:03:32|2608.74
10:03:33|2608.74
10:03:34|2608.74
10:03:35|2608.74
10:03:36|2608.74
10:03:37|2608.74
10:03:38|2607.79
10:03:39|2607.78
10:03:40|2607.78
10:03:41|2607.78
10:03:42|2607.78
10:03:43|2607.78
10:03:44|2607.78
10:03:45|2607.4
10:03:46|2607.4
10:03:47|2607.4
10:03:48|2607.4
10:03:49|2607.4
10:03:50|2607.4
10:03:51|2607.4
10:03:53|2607.4
10:03:53|2607.4
10:03:54|2607.4
10:03:56|2607.4
10:03:56|2607.4
10:03:58|2607.4
10:03:59|2607.4
10:03:59|2607.4
10:04:01|2607.24
10:04:02|2607.46
10:04:03|2607.46
10:04:04|2607.46
10:04:04|2607.46
10:04:06|2607.46
10:04:06|2608.19
10:04:08|2608.19
10:04:09|2608.19
10:04:10|2608.19
10:04:11|2607.32
10:04:12|2607.75
10:04:13|2608.2
10:04:14|2608.2
10:04:15|2608.2
10:04:16|2608.2
10:04:17|2608.2
10:04:18|2608.2
10:04:18|2608.2
10:04:19|2608.43
10:04:21|2608.5
10:04:22|2608.31
10:04:23|2608.31
10:04:25|2608.31
10:04:26|2608.31
10:04:27|2608.31
10:04:28|2608.31
10:04:29|2608.31
10:04:30|2608.31
10:04:31|2608.31
10:04:31|2608.31
10:04:33|2607.29
10:04:34|2607.29
10:04:35|2607.29
10:04:36|2607.46
10:04:37|2607.46
10:04:38|2607.46
10:04:39|2607.46
10:04:40|2607.46
10:04:41|2607.46
10:04:42|2607.46
10:04:43|2607.46
10:04:44|2607.46
10:04:45|2607.37
10:04:46|2605.5
10:04:47|2605.1
10:04:48|2604.69
10:04:49|2603.06
10:04:50|2603.32
10:04:51|2602.5
10:04:52|2602.71
10:04:52|2602.71
10:04:54|2602.39
10:04:55|2602.4
10:04:56|2602.36
10:04:57|2602.36
10:04:58|2602.28
10:04:59|2602.41
10:05:00|2602.27
10:05:01|2602.27
10:05:01|2602.27
10:05:03|2602.27
10:05:04|2602.27
10:05:05|2602.27
10:05:06|2602.27
10:05:07|2602.27
10:05:08|2602.27
10:05:09|2602.27
10:05:10|2602.27
10:05:11|2602.27
10:05:12|2602.27
10:05:13|2602.27
10:05:14|2602.9
10:05:15|2602.93
10:05:15|2602.89
10:05:17|2602.89
10:05:18|2602.89
10:05:19|2603.5
10:05:20|2603.69
10:05:21|2603.69
10:05:21|2603.69
10:05:23|2603.69
10:05:24|2603.69
10:05:25|2603.69
10:05:26|2603.69
10:05:27|2603.69
10:05:28|2604.02
10:05:29|2604.02
10:05:30|2604.02
10:05:31|2604.
10:05:32|2603.99
10:05:33|2603.99
10:05:34|2603.99
10:05:35|2603.99
10:05:36|2603.99
10:05:37|2603.8
10:05:38|2603.8
10:05:40|2603.8
10:05:41|2603.8
10:05:41|2603.8
10:05:43|2603.8
10:05:44|2603.8
10:05:45|2603.47
10:05:46|2603.47
10:05:47|2603.47
10:05:48|2603.47
10:05:49|2603.47
10:05:50|2603.47
10:05:51|2603.47
10:05:52|2603.47
10:05:53|2603.96
10:05:54|2603.96
10:05:55|2603.96
10:05:56|2603.89
10:05:57|2603.89
10:05:58|2603.89
10:05:59|2603.89
10:06:00|2603.53
10:06:01|2603.53
10:06:02|2603.93
10:06:03|2603.93
10:06:04|2603.93
10:06:05|2603.89
10:06:06|2603.89
10:06:07|2603.82
10:06:08|2603.82
10:06:09|2603.82
10:06:10|2603.94
10:06:11|2603.96
10:06:12|2603.96
10:06:13|2603.96
10:06:14|2603.96
10:06:15|2603.96
10:06:16|2603.96
10:06:17|2603.96
10:06:18|2603.96
10:06:19|2603.96
10:06:20|2603.96
10:06:21|2603.96
10:06:22|2603.96
10:06:23|2603.96
10:06:25|2603.96
10:06:26|2603.96
10:06:27|2603.39
10:06:28|2603.39
10:06:30|2603.39
10:06:31|2603.39
10:06:31|2603.39
10:06:33|2603.39
10:06:33|2603.39
10:06:35|2603.39
10:06:36|2603.39
10:06:37|2603.39
10:06:38|2603.39
10:06:39|2603.01
10:06:40|2603.01
10:06:41|2603.01
10:06:42|2603.01
10:06:43|2603.01
10:06:44|2603.48
10:06:45|2603.48
10:06:46|2603.48
10:06:47|2603.48
10:06:48|2603.41
10:06:49|2603.41
10:06:49|2603.41
10:06:51|2603.41
10:06:52|2603.41
10:06:53|2603.69
10:06:54|2603.69
10:06:54|2603.69
10:06:56|2603.69
10:06:57|2603.69
10:06:58|2603.69
10:06:59|2603.69
10:07:00|2603.39
10:07:01|2603.39
10:07:02|2603.38
10:07:03|2603.38
10:07:04|2603.38
10:07:04|2603.38
10:07:06|2603.38
10:07:07|2603.38
10:07:08|2603.71
10:07:09|2603.71
10:07:10|2603.71
10:07:11|2603.71
10:07:12|2603.71
10:07:13|2603.64
10:07:14|2603.64
10:07:15|2603.64
10:07:16|2602.94
10:07:17|2602.94
10:07:17|2602.94
10:07:19|2602.25
10:07:20|2602.25
10:07:21|2602.38
10:07:22|2602.39
10:07:23|2602.39
10:07:24|2602.39
10:07:25|2602.39
10:07:26|2602.17
10:07:28|2602.17
10:07:29|2602.17
10:07:30|2602.17
10:07:31|2602.17
10:07:32|2602.17
10:07:33|2602.17
10:07:34|2602.17
10:07:35|2602.17
10:07:36|2602.17
10:07:37|2602.17
10:07:38|2602.05
10:07:39|2602.05
10:07:40|2602.44
10:07:41|2602.33
10:07:42|2602.33
10:07:43|2602.33
10:07:44|2602.33
10:07:45|2602.33
10:07:46|2602.33
10:07:47|2602.33
10:07:48|2602.33
10:07:49|2602.07
10:07:50|2602.29
10:07:51|2602.29
10:07:52|2602.29
10:07:53|2602.29
10:07:54|2602.29
10:07:55|2602.29
10:07:56|2602.29
10:07:57|2601.01
10:07:58|2600.95
10:07:59|2600.95
10:08:00|2600.82
10:08:01|2600.82
10:08:02|2601.18
10:08:03|2601.17
10:08:04|2600.83
10:08:05|2600.82
10:08:06|2600.82
10:08:07|2600.82
10:08:08|2600.82
10:08:09|2600.3
10:08:10|2600.56
10:08:11|2600.56
10:08:12|2600.41
10:08:13|2600.79
10:08:14|2600.79
10:08:15|2601.03
10:08:16|2601.74
10:08:17|2601.47
10:08:18|2602.
10:08:19|2602.
10:08:20|2602.28
10:08:21|2601.87
10:08:22|2601.87
10:08:23|2601.87
10:08:24|2601.87
10:08:25|2602.56
10:08:27|2602.56
10:08:27|2602.56
10:08:29|2602.56
10:08:30|2602.56
10:08:31|2602.56
10:08:32|2602.56
10:08:34|2602.56
10:08:34|2602.56
10:08:35|2602.56
10:08:36|2602.56
10:08:37|2602.4
10:08:38|2602.4
10:08:39|2602.4
10:08:40|2602.4
10:08:41|2602.23
10:08:42|2602.23
10:08:43|2602.23
10:08:44|2602.23
10:08:45|2602.23
10:08:46|2602.23
10:08:47|2602.23
10:08:48|2602.23
10:08:49|2601.87
10:08:50|2601.87
10:08:51|2601.87
10:08:52|2602.16
10:08:53|2602.16
10:08:54|2602.16
10:08:55|2602.34
10:08:56|2602.34
10:08:57|2602.34
10:08:58|2602.34
10:08:59|2602.15
10:09:00|2602.15
10:09:01|2602.15
10:09:02|2602.4
10:09:03|2602.4
10:09:04|2602.41
10:09:05|2602.39
10:09:06|2602.39
10:09:07|2602.79
10:09:08|2602.79
10:09:09|2602.79
10:09:10|2602.79
10:09:11|2602.79
10:09:12|2602.79
10:09:13|2602.79
10:09:14|2602.79
10:09:15|2603.02
10:09:16|2603.02
10:09:17|2603.02
10:09:18|2603.02
10:09:19|2603.02
10:09:20|2603.02
10:09:21|2603.02
10:09:22|2603.02
10:09:23|2603.02
10:09:24|2603.02
10:09:25|2603.5
10:09:27|2603.84
10:09:28|2603.84
10:09:29|2603.84
10:09:31|2603.58
10:09:31|2603.58
10:09:33|2603.58
10:09:33|2603.87
10:09:35|2604.09
10:09:35|2604.09
10:09:36|2604.09
10:09:37|2604.09
10:09:38|2604.09
10:09:40|2603.99
10:09:40|2603.99
10:09:41|2603.99
10:09:42|2603.99
10:09:43|2603.99
10:09:44|2603.99
10:09:45|2604.
10:09:46|2604.
10:09:47|2604.
10:09:48|2604.
10:09:49|2604.
10:09:50|2604.
10:09:51|2604.
10:09:52|2603.6
10:09:53|2603.24
10:09:54|2602.81
10:09:55|2602.67
10:09:56|2602.67
10:09:57|2602.34
10:09:58|2602.34
10:09:59|2602.34
10:10:01|2602.34
10:10:01|2602.34
10:10:02|2601.38
10:10:03|2601.37
10:10:04|2601.37
10:10:06|2601.89
10:10:06|2601.98
10:10:07|2601.98
10:10:08|2601.62
10:10:09|2601.62
10:10:10|2601.62
10:10:11|2601.62
10:10:12|2601.62
10:10:13|2601.62
10:10:14|2601.62
10:10:15|2601.48
10:10:16|2601.48
10:10:17|2602.21
10:10:18|2602.32
10:10:19|2602.32
10:10:20|2602.32
10:10:21|2601.28
10:10:23|2601.
10:10:24|2600.97
10:10:25|2600.97
10:10:25|2600.97
10:10:27|2600.97
10:10:28|2600.97
10:10:30|2600.97
10:10:30|2600.97
10:10:31|2600.97
10:10:33|2600.97
10:10:34|2601.51
10:10:34|2601.72
10:10:36|2601.78
10:10:37|2601.78
10:10:38|2601.6
10:10:39|2601.6
10:10:41|2601.6
10:10:41|2601.57
10:10:43|2601.57
10:10:43|2601.99
10:10:45|2601.99
10:10:45|2601.99
10:10:47|2601.99
10:10:48|2601.99
10:10:48|2601.99
10:10:49|2601.99
10:10:50|2601.99
10:10:52|2601.99
10:10:53|2601.99
10:10:53|2601.99
10:10:54|2602.04
10:10:55|2602.04
10:10:56|2602.32
10:10:58|2602.36
10:10:59|2602.15
10:11:00|2602.32
10:11:01|2602.32
10:11:03|2602.75
10:11:03|2602.75
10:11:04|2602.75
10:11:05|2602.75
10:11:06|2602.75
10:11:07|2602.75
10:11:08|2602.58
10:11:09|2602.58
10:11:11|2602.58
10:11:12|2602.58
10:11:13|2602.58
10:11:14|2602.5
10:11:14|2602.5
10:11:16|2602.5
10:11:17|2602.5
10:11:18|2601.95
10:11:19|2601.95
10:11:20|2602.21
10:11:21|2602.49
10:11:22|2603.5
10:11:23|2603.39
10:11:24|2603.34
10:11:25|2603.34
10:11:25|2603.34
10:11:27|2603.48
10:11:28|2603.48
10:11:29|2603.48
10:11:31|2603.64
10:11:32|2603.59
10:11:33|2603.59
10:11:34|2603.59
10:11:35|2603.59
10:11:36|2603.34
10:11:37|2604.
10:11:38|2604.
10:11:39|2604.11
10:11:40|2604.11
10:11:40|2604.11
10:11:42|2604.26
10:11:43|2604.26
10:11:44|2604.26
10:11:45|2604.26
10:11:46|2604.26
10:11:46|2604.26
10:11:48|2604.26
10:11:49|2604.94
10:11:50|2604.94
10:11:51|2604.66
10:11:52|2604.29
10:11:53|2604.29
10:11:54|2604.29
10:11:55|2604.29
10:11:56|2604.29
10:11:57|2604.29
10:11:58|2604.29
10:11:58|2604.29
10:12:00|2604.29
10:12:01|2604.29
10:12:02|2604.33
10:12:03|2604.33
10:12:04|2604.33
10:12:04|2604.33
10:12:06|2604.33
10:12:06|2604.33
10:12:08|2604.33
10:12:09|2604.33
10:12:10|2603.88
10:12:10|2603.88
10:12:12|2603.88
10:12:13|2603.88
10:12:14|2603.88
10:12:15|2603.58
10:12:15|2603.58
10:12:17|2603.58
10:12:18|2603.55
10:12:19|2603.55
10:12:20|2603.55
10:12:20|2603.55
10:12:22|2603.55
10:12:23|2603.55
10:12:24|2603.55
10:12:25|2603.55
10:12:25|2603.55
10:12:27|2603.55
10:12:28|2603.55
10:12:29|2603.55
10:12:30|2603.55
10:12:31|2602.5
10:12:32|2602.5
10:12:34|2602.5
10:12:35|2602.5
10:12:36|2602.5
10:12:37|2602.5
10:12:38|2602.5
10:12:39|2602.5
10:12:40|2602.5
10:12:41|2602.5
10:12:42|2602.5
10:12:43|2602.5
10:12:44|2601.88
10:12:45|2602.21
10:12:46|2602.21
10:12:47|2602.21
10:12:48|2602.21
10:12:49|2602.21
10:12:50|2602.21
10:12:51|2602.21
10:12:52|2602.21
10:12:53|2602.21
10:12:54|2602.21
10:12:55|2602.21
10:12:56|2602.21
10:12:57|2602.21
10:12:58|2602.21
10:12:59|2602.21
10:13:00|2602.5
10:13:01|2602.71
10:13:02|2602.97
10:13:03|2602.97
10:13:04|2603.
10:13:05|2603.
10:13:06|2603.
10:13:07|2603.
10:13:08|2602.57
10:13:09|2602.57
10:13:10|2602.57
10:13:11|2602.57
10:13:12|2602.57
10:13:13|2602.57
10:13:15|2602.38
10:13:15|2602.38
10:13:16|2602.77
10:13:17|2602.94
10:13:19|2602.94
10:13:19|2602.94
10:13:20|2602.94
10:13:22|2602.94
10:13:22|2602.94
10:13:24|2602.94
10:13:24|2602.94
10:13:25|2602.84
10:13:27|2602.84
10:13:27|2602.84
10:13:29|2602.84
10:13:29|2602.22
10:13:30|2601.47
10:13:32|2602.01
10:13:33|2602.01
10:13:34|2602.01
10:13:35|2602.01
10:13:36|2602.01
10:13:37|2602.01
10:13:38|2602.01
10:13:39|2601.7
10:13:40|2601.7
10:13:41|2601.7
10:13:43|2601.7
10:13:43|2601.7
10:13:44|2601.7
10:13:45|2601.7
10:13:46|2601.7
10:13:47|2601.72
10:13:48|2601.72
10:13:49|2601.72
10:13:50|2602.04
10:13:51|2602.04
10:13:52|2602.04
10:13:54|2602.04
10:13:54|2602.53
10:13:55|2602.16
10:13:56|2602.16
10:13:57|2602.75
10:13:58|2602.75
10:13:59|2602.75
10:14:00|2602.75
10:14:01|2602.75
10:14:02|2602.97
10:14:03|2602.97
10:14:05|2602.97
10:14:05|2602.97
10:14:06|2602.97
10:14:07|2602.97
10:14:08|2602.97
10:14:10|2602.97
10:14:10|2602.97
10:14:11|2602.97
10:14:12|2602.97
10:14:13|2602.97
10:14:14|2602.97
10:14:15|2602.97
10:14:16|2602.97
10:14:17|2602.97
10:14:18|2603.43
10:14:19|2602.96
10:14:20|2602.96
10:14:21|2602.96
10:14:22|2602.96
10:14:23|2602.96
10:14:24|2602.22
10:14:25|2602.22
10:14:26|2602.22
10:14:27|2601.83
10:14:28|2601.83
10:14:29|2601.83
10:14:30|2601.83
10:14:32|2601.83
10:14:33|2601.83
10:14:34|2601.83
10:14:35|2601.83
10:14:37|2601.93
10:14:37|2601.93
10:14:38|2601.93
10:14:39|2601.93
10:14:40|2601.93
10:14:41|2601.93
10:14:43|2601.93
10:14:44|2601.93
10:14:45|2601.93
10:14:46|2601.93
10:14:47|2601.97
10:14:48|2601.97
10:14:49|2601.97
10:14:50|2601.97
10:14:51|2601.41
10:14:52|2601.41
10:14:53|2601.46
10:14:54|2601.46
10:14:55|2601.46
10:14:56|2601.46
10:14:57|2601.46
10:14:58|2601.86
10:14:59|2601.86
10:15:01|2601.86
10:15:01|2601.86
10:15:03|2601.86
10:15:04|2601.86
10:15:04|2601.86
10:15:05|2601.86
10:15:06|2602.58
10:15:08|2602.22
10:15:08|2602.22
10:15:10|2602.22
10:15:10|2602.22
10:15:11|2602.22
10:15:13|2602.22
10:15:13|2602.22
10:15:14|2602.22
10:15:16|2602.22
10:15:17|2602.22
10:15:18|2602.22
10:15:19|2602.22
10:15:20|2602.47
10:15:21|2602.47
10:15:22|2602.47
10:15:23|2602.16
10:15:23|2602.05
10:15:25|2602.05
10:15:26|2602.05
10:15:27|2602.44
10:15:28|2602.44
10:15:29|2602.58
10:15:29|2602.58
10:15:31|2602.37
10:15:31|2602.37
10:15:33|2602.37
10:15:34|2602.37
10:15:35|2602.37
10:15:36|2602.37
10:15:38|2602.37
10:15:39|2602.37
10:15:40|2602.37
10:15:41|2602.37
10:15:42|2602.37
10:15:43|2602.37
10:15:44|2602.37
10:15:45|2602.89
10:15:46|2602.76
10:15:47|2602.89
10:15:48|2602.89
10:15:49|2602.89
10:15:50|2602.89
10:15:51|2602.89
10:15:52|2602.89
10:15:53|2602.89
10:15:55|2602.89
10:15:55|2602.89
10:15:56|2603.5
10:15:57|2603.78
10:15:58|2603.78
10:15:59|2603.76
10:16:00|2603.81
10:16:01|2603.76
10:16:03|2604.13
10:16:03|2604.13
10:16:04|2604.13
10:16:05|2604.13
10:16:07|2604.13
10:16:08|2604.13
10:16:09|2604.13
10:16:10|2604.13
10:16:10|2603.89
10:16:11|2604.66
10:16:13|2604.66
10:16:14|2604.66
10:16:14|2605.19
10:16:16|2605.23
10:16:17|2605.77
10:16:18|2605.78
10:16:19|2605.78
10:16:20|2605.78
10:16:20|2605.78
10:16:22|2605.78
10:16:23|2605.78
10:16:24|2605.63
10:16:25|2605.79
10:16:26|2605.79
10:16:27|2605.79
10:16:27|2605.81
10:16:29|2605.81
10:16:29|2605.81
10:16:31|2605.81
10:16:32|2605.64
10:16:33|2605.64
10:16:34|2605.64
10:16:36|2605.64
10:16:37|2605.71
10:16:38|2605.71
10:16:38|2605.71
10:16:40|2605.71
10:16:41|2605.65
10:16:42|2605.65
10:16:43|2605.65
10:16:44|2605.65
10:16:45|2605.16
10:16:46|2605.16
10:16:47|2605.16
10:16:49|2605.16
10:16:50|2605.16
10:16:51|2605.16
10:16:51|2605.16
10:16:52|2605.16
10:16:53|2605.16
10:16:54|2605.49
10:16:55|2605.49
10:16:56|2605.49
10:16:58|2605.49
10:16:59|2605.49
10:17:00|2605.49
10:17:01|2605.49
10:17:02|2606.11
10:17:03|2606.11
10:17:04|2606.11
10:17:05|2606.11
10:17:06|2606.11
10:17:06|2605.74
10:17:08|2605.98
10:17:08|2605.98
10:17:10|2605.98
10:17:11|2605.98
10:17:12|2605.98
10:17:13|2605.98
10:17:14|2605.98
10:17:15|2605.98
10:17:16|2605.98
10:17:17|2605.98
10:17:18|2606.1
10:17:19|2606.17
10:17:21|2606.17
10:17:21|2606.17
10:17:22|2606.17
10:17:23|2606.21
10:17:24|2606.01
10:17:25|2606.01
10:17:26|2606.01
10:17:27|2606.75
10:17:28|2606.75
10:17:29|2606.75
10:17:30|2606.75
10:17:31|2606.75
10:17:32|2607.1
10:17:33|2607.1
10:17:35|2607.1
10:17:36|2607.1
10:17:37|2607.09
10:17:38|2607.09
10:17:40|2607.09
10:17:40|2607.09
10:17:41|2607.82
10:17:42|2607.82
10:17:44|2607.82
10:17:44|2607.82
10:17:45|2607.82
10:17:47|2608.11
10:17:48|2608.11
10:17:49|2607.82
10:17:50|2607.82
10:17:51|2607.82
10:17:52|2607.82
10:17:53|2607.82
10:17:54|2607.82
10:17:54|2607.82
10:17:56|2607.82
10:17:57|2607.82
10:17:58|2608.09
10:17:59|2608.09
10:18:00|2608.09
10:18:01|2608.09
10:18:02|2608.26
10:18:03|2608.26
10:18:04|2608.26
10:18:05|2608.26
10:18:06|2608.26
10:18:07|2608.26
10:18:07|2607.29
10:18:09|2607.28
10:18:10|2607.11
10:18:10|2607.11
10:18:12|2607.11
10:18:13|2607.11
10:18:14|2607.11
10:18:15|2607.11
10:18:16|2607.11
10:18:17|2607.07
10:18:18|2607.
10:18:19|2607.
10:18:20|2607.
10:18:21|2607.
10:18:22|2607.
10:18:23|2607.
10:18:24|2607.
10:18:25|2607.56
10:18:26|2607.92
10:18:27|2607.92
10:18:28|2608.09
10:18:29|2608.09
10:18:30|2608.09
10:18:31|2608.09
10:18:32|2608.02
10:18:33|2608.02
10:18:34|2608.02
10:18:36|2608.02
10:18:37|2608.
10:18:38|2608.
10:18:39|2608.
10:18:41|2608.
10:18:41|2608.
10:18:42|2608.
10:18:43|2608.
10:18:44|2608.
10:18:45|2608.
10:18:47|2608.
10:18:48|2608.
10:18:49|2608.
10:18:50|2608.
10:18:51|2608.
10:18:51|2608.
10:18:53|2608.
10:18:53|2608.
10:18:55|2608.
10:18:55|2608.
10:18:56|2608.44
10:18:58|2608.44
10:18:59|2608.44
10:19:00|2608.44
10:19:00|2608.44
10:19:01|2608.74
10:19:03|2608.74
10:19:03|2608.67
10:19:04|2608.67
10:19:05|2608.76
10:19:07|2608.76
10:19:07|2609.12
10:19:09|2609.12
10:19:10|2609.12
10:19:11|2609.12
10:19:12|2609.12
10:19:12|2609.12
10:19:14|2609.12
10:19:14|2609.12
10:19:15|2609.12
10:19:17|2609.12
10:19:17|2609.12
10:19:18|2609.12
10:19:19|2609.12
10:19:20|2609.12
10:19:21|2609.12
10:19:22|2609.12
10:19:23|2609.3
10:19:24|2609.3
10:19:26|2609.5
10:19:26|2609.5
10:19:27|2609.5
10:19:28|2609.5
10:19:30|2610.
10:19:30|2610.
10:19:31|2610.
10:19:33|2610.
10:19:33|2610.
10:19:34|2610.
10:19:35|2610.47
10:19:37|2610.47
10:19:38|2610.47
10:19:39|2610.47
10:19:41|2610.01
10:19:42|2610.01
10:19:43|2610.01
10:19:44|2610.01
10:19:45|2610.01
10:19:46|2610.
10:19:47|2609.65
10:19:48|2609.65
10:19:49|2609.65
10:19:50|2608.5
10:19:51|2608.5
10:19:52|2608.5
10:19:53|2608.5
10:19:54|2608.17
10:19:55|2608.17
10:19:56|2608.17
10:19:57|2608.17
10:19:59|2608.17
10:19:59|2608.17
10:20:00|2608.17
10:20:01|2608.17
10:20:02|2608.2
10:20:03|2608.2
10:20:04|2608.2
10:20:05|2608.14
10:20:06|2608.14
10:20:07|2608.14
10:20:08|2608.14
10:20:09|2608.14
10:20:10|2608.42
10:20:11|2608.42
10:20:12|2608.42
10:20:13|2608.42
10:20:14|2608.42
10:20:15|2608.42
10:20:16|2608.42
10:20:17|2608.42
10:20:18|2608.42
10:20:19|2608.42
10:20:20|2608.42
10:20:21|2608.42
10:20:22|2608.42
10:20:23|2608.19
10:20:24|2608.19
10:20:25|2608.78
10:20:26|2608.68
10:20:27|2608.32
10:20:28|2608.32
10:20:29|2608.32
10:20:30|2608.32
10:20:31|2608.32
10:20:32|2608.32
10:20:33|2608.32
10:20:34|2608.32
10:20:35|2608.32
10:20:36|2608.
10:20:38|2608.
10:20:38|2608.
10:20:40|2608.
10:20:41|2608.
10:20:42|2607.47
10:20:43|2607.47
10:20:44|2607.47
10:20:45|2607.47
10:20:46|2607.47
10:20:47|2607.47
10:20:48|2607.33
10:20:49|2607.33
10:20:51|2607.32
10:20:52|2607.32
10:20:52|2607.32
10:20:53|2607.32
10:20:54|2607.32
10:20:55|2607.32
10:20:56|2608.06
10:20:57|2608.06
10:20:58|2608.06
10:20:59|2608.06
10:21:00|2608.1
10:21:01|2608.1
10:21:02|2608.25
10:21:03|2608.25
10:21:04|2608.25
10:21:06|2608.25
10:21:07|2608.25
10:21:08|2608.25
10:21:09|2608.25
10:21:10|2608.25
10:21:11|2608.25
10:21:13|2608.25
10:21:13|2608.25
10:21:14|2608.25
10:21:15|2608.25
10:21:16|2608.25
10:21:17|2608.25
10:21:18|2608.25
10:21:19|2608.27
10:21:20|2608.27
10:21:21|2608.27
10:21:22|2608.27
10:21:23|2608.27
10:21:24|2608.26
10:21:25|2608.23
10:21:26|2608.23
10:21:27|2608.23
10:21:28|2608.23
10:21:29|2608.23
10:21:31|2608.23
10:21:31|2608.23
10:21:32|2608.23
10:21:33|2607.98
10:21:34|2608.27
10:21:35|2608.27
10:21:36|2608.27
10:21:38|2608.27
10:21:38|2608.27
10:21:40|2608.72
10:21:41|2608.72
10:21:43|2608.32
10:21:44|2608.32
10:21:45|2608.32
10:21:46|2608.32
10:21:47|2608.17
10:21:48|2608.17
10:21:49|2608.17
10:21:50|2608.17
10:21:52|2608.17
10:21:52|2608.17
10:21:53|2608.17
10:21:54|2608.17
10:21:55|2608.17
10:21:56|2608.17
10:21:57|2608.17
10:21:58|2608.17
10:21:59|2608.17
10:22:00|2608.17
10:22:01|2608.17
10:22:02|2608.17
10:22:03|2608.17
10:22:04|2608.17
10:22:05|2608.17
10:22:06|2608.17
10:22:07|2608.66
10:22:08|2608.66
10:22:09|2608.66
10:22:10|2608.66
10:22:11|2608.66
10:22:12|2608.7
10:22:13|2608.7
10:22:14|2608.7
10:22:15|2608.7
10:22:16|2608.7
10:22:18|2608.76
10:22:19|2608.76
10:22:20|2608.76
10:22:20|2608.86
10:22:21|2608.85
10:22:23|2608.86
10:22:24|2608.86
10:22:25|2608.86
10:22:25|2608.86
10:22:27|2609.37
10:22:28|2609.37
10:22:29|2609.37
10:22:30|2609.37
10:22:31|2609.37
10:22:32|2609.37
10:22:33|2609.37
10:22:34|2609.37
10:22:35|2609.37
10:22:35|2609.37
10:22:37|2609.37
10:22:38|2609.37
10:22:39|2609.37
10:22:40|2610.17
10:22:42|2610.17
10:22:43|2610.17
10:22:43|2610.24
10:22:45|2610.24
10:22:46|2610.49
10:22:47|2610.08
10:22:48|2610.08
10:22:50|2610.08
10:22:50|2610.08
10:22:52|2610.51
10:22:53|2610.51
10:22:54|2610.51
10:22:55|2610.51
10:22:56|2610.51
10:22:57|2610.51
10:22:58|2610.74
10:22:59|2610.74
10:23:00|2610.5
10:23:01|2610.5
10:23:02|2610.5
10:23:03|2610.5
10:23:04|2610.5
10:23:05|2610.5
10:23:06|2610.5
10:23:07|2610.5
10:23:08|2610.5
10:23:09|2610.5
10:23:10|2610.78
10:23:11|2610.78
10:23:12|2610.79
10:23:13|2610.79
10:23:14|2610.79
10:23:15|2610.79
10:23:16|2610.79
10:23:17|2610.79
10:23:18|2610.79
10:23:19|2610.79
10:23:20|2610.37
10:23:21|2610.37
10:23:22|2610.37
10:23:22|2610.37
10:23:24|2610.37
10:23:25|2610.53
10:23:26|2610.21
10:23:27|2610.21
10:23:28|2610.21
10:23:29|2610.21
10:23:30|2610.21
10:23:31|2610.63
10:23:32|2610.15
10:23:33|2610.15
10:23:34|2610.15
10:23:35|2610.15
10:23:35|2610.68
10:23:37|2610.68
10:23:38|2610.66
10:23:38|2611.18
10:23:40|2611.18
10:23:41|2611.18
10:23:43|2611.18
10:23:44|2611.17
10:23:45|2611.17
10:23:45|2611.17
10:23:46|2611.17
10:23:48|2611.18
10:23:49|2611.18
10:23:50|2611.18
10:23:51|2611.18
10:23:52|2611.18
10:23:53|2611.18
10:23:54|2611.18
10:23:55|2611.18
10:23:56|2611.18
10:23:57|2611.18
10:23:59|2611.18
10:23:59|2611.75
10:24:00|2612.2
10:24:01|2612.2
10:24:02|2612.2
10:24:03|2612.2
10:24:04|2612.2
10:24:05|2612.2
10:24:07|2611.17
10:24:07|2611.17
10:24:09|2611.39
10:24:10|2611.39
10:24:10|2611.65
10:24:11|2611.65
10:24:13|2611.65
10:24:13|2611.43
10:24:14|2611.43
10:24:16|2611.43
10:24:16|2611.43
10:24:18|2611.43
10:24:19|2611.43
10:24:19|2611.43
10:24:21|2611.43
10:24:21|2611.5
10:24:22|2611.5
10:24:24|2611.64
10:24:25|2611.64
10:24:25|2611.64
10:24:26|2612.5
10:24:27|2612.5
10:24:28|2612.5
10:24:29|2612.5
10:24:30|2610.79
10:24:31|2610.79
10:24:33|2610.79
10:24:33|2610.79
10:24:34|2610.79
10:24:35|2610.79
10:24:36|2610.79
10:24:38|2610.79
10:24:39|2610.79
10:24:39|2610.79
10:24:40|2610.79
10:24:42|2610.79
10:24:43|2610.79
10:24:44|2610.79
10:24:45|2610.79
10:24:45|2610.79
10:24:47|2610.79
10:24:48|2610.3
10:24:49|2610.3
10:24:50|2610.3
10:24:51|2610.3
10:24:52|2610.3
10:24:53|2610.31
10:24:54|2610.31
10:24:55|2610.31
10:24:56|2610.31
10:24:57|2610.31
10:24:58|2610.31
10:24:59|2610.13
10:25:00|2610.02
10:25:01|2610.
10:25:02|2610.
10:25:03|2609.68
10:25:04|2609.68
10:25:05|2609.68
10:25:06|2609.68
10:25:07|2609.68
10:25:08|2609.36
10:25:09|2609.36
10:25:11|2608.5
10:25:11|2608.5
10:25:12|2608.5
10:25:13|2608.5
10:25:14|2608.18
10:25:15|2608.17
10:25:16|2608.18
10:25:17|2608.14
10:25:18|2608.14
10:25:19|2608.14
10:25:20|2608.14
10:25:21|2608.14
10:25:22|2608.26
10:25:23|2608.26
10:25:24|2608.26
10:25:25|2608.1
10:25:26|2608.1
10:25:27|2608.
10:25:28|2607.97
10:25:30|2607.97
10:25:30|2607.97
10:25:32|2607.97
10:25:33|2607.97
10:25:34|2607.15
10:25:35|2607.15
10:25:35|2607.16
10:25:36|2607.
10:25:38|2606.85
10:25:38|2606.85
10:25:39|2606.85
10:25:40|2606.85
10:25:42|2606.85
10:25:43|2606.64
10:25:44|2606.64
10:25:46|2606.64
10:25:47|2606.64
10:25:48|2606.84
10:25:49|2606.84
10:25:50|2607.44
10:25:51|2607.44
10:25:52|2607.44
10:25:53|2607.44
10:25:54|2607.44
10:25:55|2607.44
10:25:57|2607.44
10:25:57|2607.09
10:25:58|2607.09
10:25:59|2607.09
10:26:01|2607.09
10:26:02|2607.05
10:26:02|2607.05
10:26:04|2607.05
10:26:05|2606.67
10:26:05|2606.67
10:26:07|2606.67
10:26:08|2606.67
10:26:09|2606.67
10:26:09|2606.67
10:26:11|2606.67
10:26:12|2606.67
10:26:13|2606.67
10:26:14|2606.84
10:26:15|2606.84
10:26:15|2606.84
10:26:17|2606.84
10:26:18|2606.81
10:26:18|2606.82
10:26:19|2606.82
10:26:21|2607.
10:26:22|2607.
10:26:23|2607.
10:26:24|2607.
10:26:25|2607.
10:26:26|2607.
10:26:27|2607.
10:26:28|2607.35
10:26:29|2607.35
10:26:29|2607.35
10:26:31|2607.35
10:26:32|2607.35
10:26:33|2607.35
10:26:34|2607.35
10:26:35|2607.35
10:26:36|2607.35
10:26:37|2607.35
10:26:38|2606.91
10:26:39|2606.91
10:26:40|2606.91
10:26:41|2606.91
10:26:42|2607.14
10:26:43|2607.14
10:26:45|2607.14
10:26:46|2607.14
10:26:47|2607.14
10:26:48|2607.14
10:26:49|2607.14
10:26:50|2607.14
10:26:51|2607.05
10:26:52|2607.05
10:26:53|2607.05
10:26:54|2607.79
10:26:55|2607.79
10:26:57|2608.
10:26:57|2607.94
10:26:58|2607.94
10:26:59|2607.94
10:27:00|2607.86
10:27:01|2607.85
10:27:02|2607.85
10:27:03|2607.85
10:27:05|2608.36
10:27:05|2608.36
10:27:06|2607.83
10:27:08|2607.83
10:27:09|2607.83
10:27:10|2607.83
10:27:11|2607.83
10:27:12|2607.83
10:27:13|2607.83
10:27:14|2608.25
10:27:15|2608.22
10:27:16|2608.22
10:27:17|2607.79
10:27:19|2607.79
10:27:19|2607.79
10:27:20|2607.79
10:27:21|2607.29
10:27:22|2607.29
10:27:23|2607.69
10:27:24|2607.68
10:27:25|2607.68
10:27:26|2607.68
10:27:27|2607.3
10:27:28|2607.3
10:27:29|2607.3
10:27:30|2607.3
10:27:31|2607.3
10:27:32|2607.3
10:27:33|2607.28
10:27:34|2607.
10:27:35|2607.
10:27:36|2607.
10:27:37|2607.
10:27:38|2607.
10:27:39|2607.
10:27:41|2607.
10:27:41|2607.
10:27:42|2607.
10:27:43|2607.
10:27:45|2607.
10:27:46|2605.52
10:27:47|2605.5
10:27:48|2605.91
10:27:49|2605.91
10:27:51|2605.91
10:27:53|2605.91
10:27:53|2605.91
10:27:54|2605.53
10:27:55|2605.53
10:27:56|2605.53
10:27:57|2605.15
10:27:58|2605.15
10:27:59|2605.15
10:28:00|2605.24
10:28:01|2605.24
10:28:02|2605.24
10:28:03|2605.24
10:28:05|2605.24
10:28:06|2605.24
10:28:07|2605.24
10:28:08|2605.19
10:28:08|2605.19
10:28:10|2605.19
10:28:11|2605.19
10:28:12|2605.19
10:28:13|2605.16
10:28:14|2605.16
10:28:15|2605.16
10:28:16|2605.26
10:28:17|2605.26
10:28:18|2605.27
10:28:19|2605.27
10:28:20|2605.27
10:28:21|2605.27
10:28:23|2605.29
10:28:24|2605.74
10:28:24|2606.5
10:28:25|2606.5
10:28:26|2606.5
10:28:28|2606.5
10:28:28|2606.5
10:28:29|2606.5
10:28:30|2606.5
10:28:31|2606.5
10:28:33|2606.5
10:28:33|2606.5
10:28:34|2606.61
10:28:35|2606.61
10:28:37|2606.61
10:28:38|2606.61
10:28:39|2606.6
10:28:40|2606.6
10:28:40|2606.6
10:28:42|2606.6
10:28:43|2606.6
10:28:43|2606.6
10:28:44|2606.55
10:28:46|2606.55
10:28:48|2606.55
10:28:49|2606.55
10:28:50|2606.55
10:28:51|2606.55
10:28:51|2606.55
10:28:52|2606.55
10:28:54|2606.55
10:28:54|2606.55
10:28:56|2606.55
10:28:56|2606.55
10:28:58|2606.55
10:28:59|2606.55
10:28:59|2606.55
10:29:01|2606.55
10:29:02|2606.61
10:29:03|2606.61
10:29:03|2606.61
10:29:04|2606.61
10:29:06|2606.61
10:29:07|2606.61
10:29:07|2606.61
10:29:08|2606.61
10:29:09|2606.61
10:29:10|2606.97
10:29:11|2606.97
10:29:12|2606.97
10:29:13|2606.97
10:29:15|2606.54
10:29:16|2605.94
10:29:17|2605.94
10:29:17|2605.94
10:29:19|2605.94
10:29:19|2605.81
10:29:21|2605.81
10:29:21|2605.81
10:29:23|2605.81
10:29:24|2605.81
10:29:24|2605.81
10:29:25|2605.81
10:29:26|2605.81
10:29:27|2605.81
10:29:29|2605.81
10:29:30|2605.81
10:29:31|2605.81
10:29:32|2605.81
10:29:33|2605.81
10:29:33|2605.81
10:29:34|2605.92
10:29:35|2605.82
10:29:36|2605.82
10:29:37|2605.82
10:29:38|2605.82
10:29:39|2605.81
10:29:41|2605.81
10:29:41|2605.81
10:29:42|2605.81
10:29:43|2605.81
10:29:45|2605.81
10:29:46|2605.81
10:29:47|2605.81
10:29:48|2605.81
10:29:49|2605.81
10:29:51|2605.93
10:29:52|2605.93
10:29:53|2605.93
10:29:54|2605.93
10:29:55|2605.93
10:29:56|2605.93
10:29:57|2605.93
10:29:58|2605.93
10:29:59|2605.93
10:29:59|2605.93
10:30:01|2605.93
10:30:02|2605.93
10:30:03|2605.93
10:30:04|2605.93
10:30:05|2605.93
10:30:06|2605.93
10:30:07|2606.6
10:30:08|2606.12
10:30:09|2606.12
10:30:10|2606.12
10:30:11|2606.12
10:30:12|2606.12
10:30:13|2606.12
10:30:14|2606.12
10:30:15|2606.12
10:30:16|2606.6
10:30:17|2606.6
10:30:18|2606.6
10:30:19|2607.27
10:30:20|2606.81
10:30:21|2606.81
10:30:22|2606.81
10:30:23|2606.81
10:30:24|2606.81
10:30:25|2606.81
10:30:26|2606.81
10:30:27|2606.81
10:30:28|2606.81
10:30:29|2606.81
10:30:30|2606.9
10:30:31|2606.9
10:30:32|2606.9
10:30:34|2606.9
10:30:34|2606.9
10:30:35|2606.9
10:30:37|2606.9
10:30:38|2606.9
10:30:38|2606.9
10:30:39|2606.9
10:30:41|2606.9
10:30:42|2606.9
10:30:43|2606.9
10:30:44|2606.9
10:30:44|2606.84
10:30:46|2606.84
10:30:47|2606.84
10:30:48|2606.74
10:30:50|2606.74
10:30:51|2606.74
10:30:51|2606.74
10:30:53|2606.74
10:30:54|2606.74
10:30:55|2606.5
10:30:56|2606.5
10:30:58|2606.5
10:30:58|2606.1
10:30:59|2606.1
10:31:00|2606.1
10:31:01|2605.81
10:31:03|2605.65
10:31:03|2605.48
10:31:05|2605.28
10:31:06|2605.29
10:31:06|2605.29
10:31:08|2605.29
10:31:09|2605.29
10:31:09|2605.29
10:31:10|2605.29
10:31:12|2605.29
10:31:13|2605.29
10:31:14|2605.29
10:31:15|2605.13
10:31:16|2605.13
10:31:17|2605.13
10:31:17|2605.13
10:31:19|2605.13
10:31:20|2605.13
10:31:21|2605.13
10:31:22|2605.13
10:31:23|2605.45
10:31:24|2605.45
10:31:25|2605.45
10:31:26|2605.45
10:31:27|2605.45
10:31:28|2605.45
10:31:29|2605.45
10:31:30|2605.45
10:31:31|2605.45
10:31:32|2605.45
10:31:33|2605.45
10:31:34|2605.85
10:31:35|2605.77
10:31:36|2605.77
10:31:37|2605.77
10:31:38|2605.77
10:31:39|2605.77
10:31:40|2605.77
10:31:41|2605.77
10:31:42|2605.77
10:31:43|2605.77
10:31:44|2605.77
10:31:45|2605.77
10:31:46|2605.77
10:31:47|2605.77
10:31:48|2605.77
10:31:50|2606.5
10:31:50|2606.54
10:31:52|2606.54
10:31:53|2606.54
10:31:54|2606.54
10:31:55|2606.54
10:31:56|2606.54
10:31:58|2606.82
10:31:58|2606.82
10:32:00|2606.82
10:32:01|2606.82
10:32:02|2606.82
10:32:03|2606.82
10:32:04|2606.82
10:32:05|2606.82
10:32:06|2607.06
10:32:07|2607.06
10:32:08|2607.06
10:32:09|2607.66
10:32:10|2608.69
10:32:11|2608.69
10:32:12|2608.67
10:32:13|2608.67
10:32:14|2608.82
10:32:15|2608.71
10:32:16|2609.
10:32:17|2609.
10:32:18|2609.
10:32:19|2609.
10:32:20|2609.17
10:32:21|2609.34
10:32:22|2609.5
10:32:23|2609.5
10:32:24|2609.5
10:32:25|2609.5
10:32:26|2609.5
10:32:27|2609.5
10:32:28|2609.5
10:32:29|2609.5
10:32:30|2609.5
10:32:31|2609.5
10:32:32|2610.
10:32:33|2610.
10:32:34|2610.
10:32:35|2610.
10:32:36|2610.
10:32:37|2609.94
10:32:38|2609.94
10:32:39|2609.59
10:32:40|2609.36
10:32:41|2609.36
10:32:42|2609.36
10:32:43|2609.36
10:32:44|2609.18
10:32:45|2608.62
10:32:46|2608.62
10:32:47|2608.62
10:32:49|2608.62
10:32:50|2608.62
10:32:51|2608.62
10:32:52|2608.62
10:32:53|2609.2
10:32:54|2609.2
10:32:56|2609.2
10:32:56|2609.2
10:32:57|2609.2
10:32:58|2609.05
10:32:59|2609.05
10:33:00|2609.05
10:33:01|2609.25
10:33:03|2609.25
10:33:04|2609.25
10:33:04|2609.25
10:33:05|2609.25
10:33:06|2609.34
10:33:08|2609.46
10:33:09|2609.46
10:33:10|2609.46
10:33:11|2609.46
10:33:12|2609.46
10:33:13|2609.27
10:33:14|2609.26
10:33:15|2609.26
10:33:16|2609.26
10:33:17|2609.8
10:33:18|2609.8
10:33:19|2610.
10:33:20|2610.01
10:33:21|2610.01
10:33:22|2610.01
10:33:23|2610.01
10:33:24|2610.06
10:33:25|2610.18
10:33:26|2609.91
10:33:27|2609.91
10:33:28|2609.91
10:33:29|2608.7
10:33:30|2608.7
10:33:31|2608.7
10:33:32|2608.7
10:33:33|2608.7
10:33:34|2608.7
10:33:35|2608.7
10:33:36|2608.7
10:33:37|2608.7
10:33:38|2608.7
10:33:39|2608.7
10:33:40|2608.7
10:33:41|2608.7
10:33:42|2609.73
10:33:43|2609.73
10:33:44|2609.73
10:33:45|2609.73
10:33:47|2609.73
10:33:47|2609.73
10:33:48|2609.73
10:33:49|2609.73
10:33:51|2609.73
10:33:52|2609.73
10:33:53|2609.73
10:33:54|2609.73
10:33:55|2609.24
10:33:56|2609.24
10:33:57|2609.24
10:33:58|2609.06
10:33:59|2609.16
10:34:00|2609.16
10:34:01|2609.16
10:34:02|2609.16
10:34:03|2609.16
10:34:04|2609.16
10:34:05|2609.16
10:34:06|2609.16
10:34:07|2609.16
10:34:08|2609.16
10:34:09|2609.16
10:34:10|2609.16
10:34:11|2609.61
10:34:12|2609.61
10:34:13|2609.54
10:34:14|2609.54
10:34:15|2609.54
10:34:16|2609.54
10:34:17|2609.54
10:34:18|2609.54
10:34:19|2609.54
10:34:20|2609.54
10:34:21|2609.55
10:34:22|2609.55
10:34:23|2609.54
10:34:24|2609.88
10:34:25|2609.88
10:34:26|2609.88
10:34:27|2609.88
10:34:28|2609.88
10:34:29|2609.88
10:34:30|2609.88
10:34:31|2609.88
10:34:32|2609.88
10:34:33|2609.55
10:34:34|2609.55
10:34:35|2609.55
10:34:36|2609.55
10:34:37|2609.54
10:34:38|2609.54
10:34:39|2609.54
10:34:40|2609.54
10:34:41|2609.54
10:34:42|2609.54
10:34:43|2609.54
10:34:44|2609.54
10:34:45|2609.48
10:34:46|2609.48
10:34:47|2609.48
10:34:48|2609.48
10:34:49|2608.95
10:34:50|2608.95
10:34:51|2608.95
10:34:53|2608.95
10:34:53|2609.25
10:34:55|2609.25
10:34:55|2609.25
10:34:57|2609.25
10:34:58|2609.25
10:34:59|2609.25
10:35:00|2609.45
10:35:01|2609.45
10:35:02|2609.23
10:35:03|2609.06
10:35:04|2609.06
10:35:05|2609.06
10:35:06|2609.06
10:35:07|2609.06
10:35:09|2609.06
10:35:09|2609.06
10:35:10|2609.43
10:35:11|2609.43
10:35:12|2609.43
10:35:13|2609.43
10:35:14|2609.43
10:35:15|2609.43
10:35:16|2609.43
10:35:17|2609.43
10:35:18|2609.43
10:35:19|2609.43
10:35:20|2609.43
10:35:21|2609.43
10:35:22|2609.43
10:35:23|2609.43
10:35:24|2609.43
10:35:25|2609.43
10:35:26|2609.22
10:35:27|2609.22
10:35:28|2609.22
10:35:29|2609.22
10:35:30|2609.22
10:35:31|2609.22
10:35:32|2609.22
10:35:33|2609.22
10:35:34|2609.22
10:35:35|2609.22
10:35:36|2609.37
10:35:37|2609.37
10:35:38|2609.36
10:35:39|2609.97
10:35:40|2609.09
10:35:41|2608.19
10:35:42|2608.19
10:35:43|2607.23
10:35:44|2606.14
10:35:45|2606.14
10:35:46|2606.14
10:35:47|2606.14
10:35:48|2606.14
10:35:49|2606.14
10:35:50|2606.01
10:35:51|2606.01
10:35:53|2605.86
10:35:54|2605.86
10:35:55|2605.86
10:35:56|2605.86
10:35:58|2605.86
10:35:58|2605.44
10:35:59|2605.
10:36:01|2605.
10:36:02|2605.
10:36:03|2604.76
10:36:04|2604.14
10:36:05|2604.13
10:36:06|2604.13
10:36:07|2604.13
10:36:08|2604.13
10:36:09|2604.76
10:36:10|2604.76
10:36:12|2604.75
10:36:12|2605.
10:36:13|2605.
10:36:14|2605.
10:36:15|2605.
10:36:16|2605.
10:36:17|2605.
10:36:18|2604.75
10:36:19|2604.75
10:36:20|2604.75
10:36:21|2604.75
10:36:22|2604.75
10:36:23|2604.75
10:36:24|2604.75
10:36:25|2604.75
10:36:26|2604.75
10:36:27|2604.3
10:36:28|2604.3
10:36:29|2604.3
10:36:30|2604.3
10:36:31|2604.3
10:36:32|2604.14
10:36:33|2604.
10:36:34|2603.48
10:36:35|2603.29
10:36:36|2603.31
10:36:37|2603.31
10:36:38|2602.5
10:36:39|2602.5
10:36:40|2602.5
10:36:41|2602.5
10:36:42|2602.5
10:36:43|2602.5
10:36:44|2602.5
10:36:45|2601.67
10:36:46|2601.67
10:36:47|2601.
10:36:48|2601.19
10:36:49|2601.19
10:36:50|2601.19
10:36:51|2601.19
10:36:52|2601.19
10:36:54|2601.36
10:36:55|2600.65
10:36:56|2600.22
10:36:57|2600.01
10:36:57|2599.55
10:36:58|2599.51
10:37:00|2599.51
10:37:01|2599.5
10:37:02|2599.71
10:37:03|2599.71
10:37:04|2599.71
10:37:05|2599.71
10:37:06|2599.71
10:37:07|2599.71
10:37:08|2599.71
10:37:09|2599.71
10:37:10|2600.76
10:37:11|2600.76
10:37:12|2600.76
10:37:13|2601.3
10:37:14|2601.3
10:37:15|2601.3
10:37:16|2601.3
10:37:17|2601.3
10:37:19|2601.3
10:37:19|2601.3
10:37:20|2601.76
10:37:21|2601.88
10:37:22|2601.88
10:37:23|2601.88
10:37:24|2601.88
10:37:25|2601.88
10:37:26|2601.66
10:37:27|2601.66
10:37:28|2601.23
10:37:29|2601.25
10:37:30|2601.25
10:37:31|2601.25
10:37:32|2601.25
10:37:33|2601.25
10:37:34|2601.72
10:37:35|2601.72
10:37:37|2601.72
10:37:37|2601.72
10:37:38|2601.72
10:37:39|2601.72
10:37:41|2601.72
10:37:41|2601.72
10:37:42|2601.72
10:37:43|2602.08
10:37:45|2602.08
10:37:45|2602.08
10:37:47|2602.08
10:37:47|2602.
10:37:48|2602.
10:37:49|2602.
10:37:50|2602.
10:37:51|2602.
10:37:52|2602.
10:37:54|2602.
10:37:55|2602.
10:37:56|2601.87
10:37:57|2601.87
10:37:58|2602.16
10:37:59|2602.16
10:38:00|2602.2
10:38:01|2602.2
10:38:02|2602.2
10:38:03|2602.2
10:38:04|2602.2
10:38:05|2602.2
10:38:06|2603.41
10:38:07|2603.07
10:38:08|2603.07
10:38:09|2603.07
10:38:10|2602.89
10:38:11|2602.46
10:38:12|2602.06
10:38:14|2602.06
10:38:14|2601.44
10:38:15|2601.44
10:38:16|2601.44
10:38:17|2601.
10:38:18|2601.
10:38:19|2601.
10:38:20|2601.
10:38:21|2601.
10:38:22|2601.
10:38:23|2601.
10:38:24|2600.77
10:38:25|2601.45
10:38:26|2601.45
10:38:27|2601.45
10:38:28|2601.45
10:38:29|2602.
10:38:30|2602.
10:38:31|2602.07
10:38:32|2602.07
10:38:33|2602.07
10:38:34|2602.07
10:38:35|2602.07
10:38:36|2602.07
10:38:37|2602.01
10:38:38|2602.01
10:38:39|2602.71
10:38:40|2602.82
10:38:41|2602.84
10:38:42|2602.93
10:38:43|2602.92
10:38:44|2602.92
10:38:45|2602.8
10:38:46|2602.73
10:38:47|2602.73
10:38:48|2602.69
10:38:49|2602.5
10:38:50|2602.5
10:38:51|2602.5
10:38:52|2601.66
10:38:53|2601.66
10:38:54|2601.66
10:38:56|2601.85
10:38:57|2601.85
10:38:58|2602.03
10:38:59|2602.04
10:39:00|2602.04
10:39:01|2602.04
10:39:02|2601.
10:39:03|2601.
10:39:05|2599.99
10:39:05|2599.99
10:39:07|2599.96
10:39:07|2599.96
10:39:08|2599.96
10:39:09|2600.16
10:39:10|2600.16
10:39:11|2600.16
10:39:12|2600.16
10:39:13|2600.16
10:39:14|2599.73
10:39:15|2599.67
10:39:16|2599.67
10:39:17|2599.67
10:39:18|2599.53
10:39:20|2599.53
10:39:20|2599.42
10:39:22|2599.43
10:39:23|2599.43
10:39:24|2599.43
10:39:25|2600.48
10:39:26|2600.5
10:39:27|2601.28
10:39:28|2601.28
10:39:28|2601.28
10:39:30|2601.28
10:39:30|2601.22
10:39:31|2601.22
10:39:33|2601.22
10:39:34|2600.74
10:39:35|2600.74
10:39:36|2600.75
10:39:37|2600.79
10:39:37|2600.79
10:39:38|2600.79
10:39:40|2600.8
10:39:41|2600.8
10:39:42|2600.8
10:39:43|2600.8
10:39:44|2600.8
10:39:44|2600.8
10:39:45|2600.8
10:39:46|2600.8
10:39:48|2600.8
10:39:49|2600.8
10:39:50|2600.8
10:39:51|2600.8
10:39:52|2601.84
10:39:53|2601.84
10:39:54|2601.85
10:39:55|2601.85
10:39:56|2601.85
10:39:58|2601.85
10:39:59|2601.85
10:39:59|2601.85
10:40:01|2601.85
10:40:02|2601.85
10:40:03|2601.85
10:40:04|2601.85
10:40:05|2601.85
10:40:06|2603.89
10:40:07|2603.89
10:40:09|2603.89
10:40:09|2603.89
10:40:11|2603.89
10:40:11|2603.89
10:40:12|2603.89
10:40:13|2603.89
10:40:14|2603.89
10:40:15|2604.14
10:40:16|2604.14
10:40:17|2604.14
10:40:18|2604.14
10:40:19|2605.25
10:40:20|2604.19
10:40:21|2605.07
10:40:22|2605.03
10:40:23|2605.27
10:40:24|2605.27
10:40:25|2605.27
10:40:26|2605.58
10:40:27|2605.58
10:40:28|2605.34
10:40:29|2605.34
10:40:30|2605.34
10:40:31|2605.34
10:40:32|2605.34
10:40:33|2605.34
10:40:34|2605.34
10:40:35|2605.34
10:40:36|2605.34
10:40:37|2605.34
10:40:38|2605.34
10:40:39|2604.56
10:40:40|2604.44
10:40:41|2604.44
10:40:42|2604.44
10:40:43|2604.44
10:40:44|2604.44
10:40:45|2604.44
10:40:46|2604.44
10:40:48|2604.44
10:40:48|2604.57
10:40:49|2604.57
10:40:50|2604.57
10:40:51|2604.5
10:40:52|2604.5
10:40:53|2604.5
10:40:54|2604.5
10:40:55|2604.5
10:40:57|2604.5
10:40:58|2604.5
10:40:59|2604.5
10:41:00|2604.5
10:41:01|2605.76
10:41:02|2605.42
10:41:04|2605.45
10:41:05|2605.35
10:41:05|2605.35
10:41:07|2606.5
10:41:07|2606.5
10:41:09|2606.29
10:41:10|2606.29
10:41:11|2606.29
10:41:11|2606.29
10:41:12|2606.29
10:41:13|2606.29
10:41:14|2606.29
10:41:16|2606.29
10:41:16|2606.45
10:41:17|2606.45
10:41:19|2606.45
10:41:19|2606.45
10:41:21|2606.45
10:41:21|2606.45
10:41:22|2606.45
10:41:23|2606.95
10:41:25|2607.6
10:41:26|2607.6
10:41:26|2607.6
10:41:28|2607.6
10:41:28|2607.36
10:41:29|2607.27
10:41:31|2607.27
10:41:31|2607.27
10:41:33|2607.27
10:41:33|2607.27
10:41:35|2607.63
10:41:36|2607.63
10:41:36|2607.63
10:41:37|2607.54
10:41:38|2607.54
10:41:40|2607.54
10:41:41|2607.54
10:41:42|2607.54
10:41:43|2606.48
10:41:44|2606.14
10:41:45|2606.14
10:41:45|2606.14
10:41:47|2606.14
10:41:47|2606.14
10:41:49|2606.14
10:41:50|2606.14
10:41:51|2606.14
10:41:52|2606.14
10:41:53|2606.14
10:41:54|2606.83
10:41:55|2606.83
10:41:55|2606.83
10:41:57|2606.83
10:41:58|2606.83
10:41:59|2607.08
10:42:01|2607.08
10:42:02|2607.08
10:42:03|2607.08
10:42:04|2607.08
10:42:05|2607.08
10:42:06|2607.06
10:42:07|2607.06
10:42:07|2607.06
10:42:09|2607.06
10:42:10|2607.06
10:42:11|2606.83
10:42:12|2606.83
10:42:13|2606.7
10:42:14|2606.7
10:42:15|2606.7
10:42:16|2606.7
10:42:17|2606.7
10:42:18|2606.7
10:42:19|2606.69
10:42:20|2606.69
10:42:21|2606.69
10:42:22|2606.69
10:42:23|2606.69
10:42:24|2606.69
10:42:25|2606.81
10:42:26|2606.81
10:42:27|2606.83
10:42:28|2607.03
10:42:29|2607.03
10:42:30|2607.22
10:42:31|2607.22
10:42:32|2607.22
10:42:33|2607.22
10:42:34|2607.22
10:42:35|2607.22
10:42:36|2607.22
10:42:37|2607.22
10:42:38|2607.22
10:42:39|2607.22
10:42:40|2607.22
10:42:41|2608.
10:42:42|2608.
10:42:43|2608.19
10:42:44|2608.19
10:42:45|2608.19
10:42:46|2608.19
10:42:47|2608.19
10:42:48|2608.19
10:42:49|2608.19
10:42:51|2608.19
10:42:51|2608.19
10:42:52|2608.19
10:42:53|2608.19
10:42:54|2608.19
10:42:55|2608.19
10:42:56|2608.19
10:42:57|2608.19
10:42:58|2608.19
10:43:00|2608.19
10:43:01|2608.19
10:43:02|2607.76
10:43:03|2607.76
10:43:04|2607.53
10:43:05|2607.19
10:43:05|2607.19
10:43:07|2607.58
10:43:08|2607.58
10:43:09|2607.58
10:43:10|2607.58
10:43:11|2607.
10:43:12|2606.69
10:43:12|2606.69
10:43:14|2606.69
10:43:15|2606.69
10:43:16|2606.69
10:43:17|2606.69
10:43:18|2606.37
10:43:19|2606.78
10:43:20|2606.78
10:43:21|2606.78
10:43:22|2606.78
10:43:23|2606.78
10:43:24|2606.78
10:43:25|2606.78
10:43:26|2606.78
10:43:27|2606.78
10:43:27|2606.78
10:43:29|2607.23
10:43:30|2607.23
10:43:30|2607.34
10:43:32|2607.34
10:43:33|2607.19
10:43:34|2607.19
10:43:35|2607.19
10:43:36|2607.19
10:43:37|2607.47
10:43:38|2607.47
10:43:38|2607.47
10:43:40|2607.47
10:43:41|2607.52
10:43:41|2607.52
10:43:43|2607.52
10:43:44|2607.52
10:43:44|2607.52
10:43:45|2607.52
10:43:47|2607.66
10:43:48|2607.66
10:43:49|2607.66
10:43:50|2608.
10:43:51|2608.
10:43:52|2608.
10:43:53|2608.
10:43:53|2608.
10:43:55|2608.
10:43:56|2608.
10:43:57|2608.65
10:43:57|2608.65
10:43:59|2608.65
10:43:59|2608.65
10:44:01|2608.66
10:44:03|2608.66
10:44:04|2608.66
10:44:04|2608.66
10:44:06|2608.66
10:44:06|2608.88
10:44:07|2608.88
10:44:09|2608.88
10:44:10|2608.31
10:44:11|2608.31
10:44:12|2607.6
10:44:13|2607.6
10:44:14|2607.6
10:44:15|2607.6
10:44:16|2607.6
10:44:17|2607.6
10:44:18|2607.6
10:44:19|2607.6
10:44:20|2607.6
10:44:21|2607.6
10:44:22|2607.6
10:44:23|2607.6
10:44:24|2607.6
10:44:25|2607.6
10:44:26|2607.6
10:44:27|2607.6
10:44:28|2607.6
10:44:30|2607.6
10:44:30|2607.6
10:44:31|2607.6
10:44:32|2607.6
10:44:33|2607.6
10:44:34|2607.6
10:44:35|2607.34
10:44:36|2607.19
10:44:37|2607.19
10:44:38|2607.19
10:44:39|2607.19
10:44:40|2607.19
10:44:41|2607.05
10:44:42|2607.05
10:44:43|2607.07
10:44:44|2607.33
10:44:45|2607.33
10:44:46|2607.33
10:44:48|2607.6
10:44:48|2607.6
10:44:49|2607.6
10:44:51|2607.6
10:44:51|2607.6
10:44:53|2607.6
10:44:53|2607.6
10:44:54|2607.6
10:44:55|2607.6
10:44:57|2607.6
10:44:58|2607.6
10:44:59|2607.74
10:45:00|2607.74
10:45:01|2607.48
10:45:03|2607.01
10:45:04|2607.01
10:45:04|2607.01
10:45:06|2607.01
10:45:07|2607.01
10:45:08|2607.01
10:45:09|2607.01
10:45:10|2607.01
10:45:11|2607.01
10:45:12|2607.01
10:45:13|2607.01
10:45:14|2607.01
10:45:14|2607.01
10:45:16|2607.01
10:45:17|2607.01
10:45:19|2607.01
10:45:20|2607.01
10:45:21|2607.01
10:45:22|2607.01
10:45:22|2607.01
10:45:24|2607.01
10:45:24|2607.9
10:45:25|2608.
10:45:27|2608.
10:45:27|2609.5
10:45:29|2609.5
10:45:30|2609.31
10:45:30|2609.31
10:45:32|2609.31
10:45:33|2609.31
10:45:34|2609.53
10:45:35|2610.82
10:45:35|2610.85
10:45:37|2610.86
10:45:38|2610.86
10:45:39|2610.86
10:45:40|2612.25
10:45:41|2612.25
10:45:41|2612.39
10:45:43|2612.39
10:45:44|2612.39
10:45:45|2612.39
10:45:46|2612.39
10:45:46|2612.29
10:45:47|2612.29
10:45:49|2612.53
10:45:50|2612.53
10:45:51|2612.53
10:45:52|2612.53
10:45:53|2612.91
10:45:54|2612.91
10:45:55|2612.91
10:45:56|2612.91
10:45:57|2612.91
10:45:58|2612.91
10:45:59|2612.91
10:46:00|2613.1
10:46:01|2613.1
10:46:02|2615.01
10:46:04|2615.
10:46:04|2615.5
10:46:05|2616.54
10:46:06|2616.54
10:46:07|2616.54
10:46:08|2616.54
10:46:09|2616.54
10:46:10|2616.54
10:46:11|2616.54
10:46:12|2616.54
10:46:13|2616.54
10:46:14|2616.54
10:46:15|2616.25
10:46:16|2616.7
10:46:17|2616.61
10:46:18|2616.61
10:46:19|2616.7
10:46:20|2616.7
10:46:22|2616.7
10:46:22|2616.7
10:46:23|2616.7
10:46:24|2616.25
10:46:25|2615.58
10:46:26|2615.58
10:46:27|2615.58
10:46:28|2615.58
10:46:29|2614.67
10:46:30|2614.67
10:46:31|2614.67
10:46:32|2614.67
10:46:33|2614.67
10:46:34|2614.94
10:46:35|2614.94
10:46:36|2615.69
10:46:37|2618.69
10:46:38|2618.47
10:46:40|2618.4
10:46:41|2619.14
10:46:42|2618.72
10:46:42|2620.
10:46:43|2620.
10:46:45|2620.47
10:46:45|2620.71
10:46:46|2621.5
10:46:48|2622.06
10:46:48|2625.
10:46:50|2626.65
10:46:50|2625.81
10:46:51|2625.81
10:46:52|2625.95
10:46:53|2623.06
10:46:55|2625.97
10:46:56|2625.97
10:46:56|2628.
10:46:58|2629.
10:46:58|2629.
10:46:59|2629.
10:47:01|2629.
10:47:01|2629.
10:47:03|2629.
10:47:04|2629.
10:47:05|2629.
10:47:06|2624.43
10:47:07|2624.43
10:47:08|2624.43
10:47:10|2624.43
10:47:11|2624.42
10:47:12|2624.32
10:47:12|2623.59
10:47:14|2623.24
10:47:15|2623.24
10:47:16|2622.87
10:47:17|2622.87
10:47:18|2621.39
10:47:19|2621.55
10:47:21|2621.55
10:47:21|2621.84
10:47:22|2620.97
10:47:23|2622.18
10:47:24|2622.66
10:47:25|2622.7
10:47:26|2622.7
10:47:27|2622.7
10:47:28|2622.84
10:47:29|2622.84
10:47:30|2624.16
10:47:31|2623.72
10:47:32|2623.72
10:47:33|2623.72
10:47:34|2623.94
10:47:35|2623.94
10:47:36|2623.21
10:47:37|2622.63
10:47:38|2622.57
10:47:39|2622.85
10:47:40|2622.96
10:47:41|2622.96
10:47:42|2622.7
10:47:44|2624.49
10:47:44|2624.98
10:47:45|2624.98
10:47:47|2625.
10:47:47|2626.
10:47:49|2625.99
10:47:49|2626.47
10:47:50|2626.42
10:47:52|2626.49
10:47:53|2626.48
10:47:54|2626.48
10:47:55|2626.48
10:47:56|2626.48
10:47:57|2626.48
10:47:58|2625.46
10:47:59|2625.78
10:48:00|2625.45
10:48:01|2625.45
10:48:02|2624.38
10:48:03|2624.11
10:48:04|2624.06
10:48:06|2624.06
10:48:06|2624.09
10:48:08|2623.91
10:48:08|2623.91
10:48:10|2623.84
10:48:11|2623.72
10:48:12|2623.7
10:48:13|2623.7
10:48:14|2623.7
10:48:15|2623.26
10:48:16|2623.26
10:48:17|2622.64
10:48:18|2622.64
10:48:19|2622.64
10:48:20|2622.64
10:48:21|2622.57
10:48:22|2622.57
10:48:23|2622.57
10:48:24|2622.57
10:48:25|2622.57
10:48:26|2622.57
10:48:27|2622.57
10:48:28|2622.33
10:48:29|2622.33
10:48:30|2622.58
10:48:31|2622.58
10:48:32|2622.58
10:48:33|2622.58
10:48:34|2622.58
10:48:35|2622.58
10:48:36|2623.72
10:48:37|2623.72
10:48:38|2623.72
10:48:39|2623.72
10:48:40|2623.72
10:48:41|2623.72
10:48:42|2623.72
10:48:43|2623.72
10:48:44|2623.72
10:48:45|2622.26
10:48:46|2622.
10:48:47|2622.
10:48:48|2622.
10:48:49|2622.
10:48:50|2622.
10:48:51|2622.
10:48:52|2622.05
10:48:53|2622.05
10:48:54|2622.05
10:48:55|2622.05
10:48:56|2622.
10:48:57|2621.7
10:48:58|2621.7
10:48:59|2621.7
10:49:00|2621.7
10:49:01|2621.7
10:49:02|2621.39
10:49:03|2621.39
10:49:04|2621.37
10:49:06|2621.37
10:49:07|2621.37
10:49:08|2620.51
10:49:09|2620.51
10:49:10|2620.14
10:49:11|2620.14
10:49:13|2620.14
10:49:13|2620.14
10:49:15|2620.14
10:49:16|2620.14
10:49:17|2619.02
10:49:18|2619.02
10:49:19|2619.02
10:49:20|2619.02
10:49:21|2619.85
10:49:22|2620.49
10:49:23|2620.49
10:49:24|2620.49
10:49:25|2620.7
10:49:25|2620.7
10:49:27|2620.7
10:49:27|2620.7
10:49:29|2620.7
10:49:30|2620.7
10:49:31|2621.41
10:49:32|2621.5
10:49:33|2621.5
10:49:34|2621.5
10:49:35|2621.5
10:49:37|2622.04
10:49:37|2622.45
10:49:38|2622.45
10:49:39|2622.45
10:49:41|2622.45
10:49:41|2622.45
10:49:42|2622.7
10:49:43|2622.7
10:49:45|2622.7
10:49:45|2622.7
10:49:47|2622.7
10:49:47|2622.7
10:49:49|2621.84
10:49:49|2621.84
10:49:51|2621.84
10:49:52|2621.39
10:49:52|2621.39
10:49:53|2621.39
10:49:54|2621.39
10:49:56|2621.39
10:49:57|2621.39
10:49:57|2621.39
10:49:58|2621.39
10:50:00|2621.39
10:50:01|2622.3
10:50:02|2624.32
10:50:03|2623.77
10:50:03|2623.77
10:50:05|2623.77
10:50:06|2623.77
10:50:07|2623.77
10:50:08|2623.77
10:50:09|2623.77
10:50:11|2623.94
10:50:11|2623.94
10:50:13|2623.94
10:50:14|2623.94
10:50:15|2624.96
10:50:15|2624.96
10:50:16|2624.96
10:50:17|2624.96
10:50:19|2624.96
10:50:20|2624.96
10:50:20|2624.96
10:50:22|2624.96
10:50:23|2624.96
10:50:24|2624.96
10:50:24|2624.96
10:50:26|2623.5
10:50:27|2623.5
10:50:27|2623.5
10:50:29|2623.5
10:50:29|2623.5
10:50:30|2623.71
10:50:31|2623.71
10:50:33|2623.65
10:50:34|2623.74
10:50:35|2623.74
10:50:35|2623.74
10:50:36|2623.57
10:50:38|2623.57
10:50:39|2623.8
10:50:39|2623.83
10:50:40|2623.83
10:50:41|2623.83
10:50:42|2623.83
10:50:43|2623.83
10:50:44|2623.83
10:50:45|2623.83
10:50:47|2623.83
10:50:47|2623.83
10:50:49|2623.83
10:50:50|2623.83
10:50:50|2623.83
10:50:51|2623.83
10:50:52|2623.83
10:50:54|2623.83
10:50:55|2623.83
10:50:56|2623.83
10:50:56|2623.83
10:50:57|2623.83
10:50:58|2624.05
10:50:59|2623.85
10:51:00|2623.85
10:51:01|2623.85
10:51:02|2623.63
10:51:03|2623.63
10:51:05|2623.63
10:51:06|2623.63
10:51:07|2623.63
10:51:08|2623.
10:51:09|2623.
10:51:11|2622.79
10:51:12|2622.79
10:51:12|2622.79
10:51:13|2622.79
10:51:15|2622.79
10:51:15|2622.28
10:51:17|2622.28
10:51:17|2622.28
10:51:19|2622.28
10:51:20|2622.28
10:51:21|2622.28
10:51:23|2622.28
10:51:23|2622.28
10:51:24|2622.28
10:51:25|2622.28
10:51:26|2622.28
10:51:27|2622.28
10:51:28|2622.28
10:51:30|2622.28
10:51:31|2622.28
10:51:31|2622.58
10:51:32|2622.58
10:51:34|2622.
10:51:34|2622.
10:51:36|2620.5
10:51:37|2620.5
10:51:37|2620.5
10:51:39|2620.5
10:51:40|2620.5
10:51:40|2620.5
10:51:42|2620.5
10:51:43|2620.5
10:51:43|2620.5
10:51:44|2619.32
10:51:46|2619.31
10:51:47|2619.31
10:51:48|2619.66
10:51:48|2619.66
10:51:50|2619.66
10:51:51|2619.58
10:51:51|2619.58
10:51:53|2619.58
10:51:54|2619.58
10:51:55|2619.58
10:51:56|2619.58
10:51:57|2619.58
10:51:58|2619.58
10:51:59|2619.58
10:52:00|2619.58
10:52:01|2619.4
10:52:03|2619.58
10:52:03|2619.58
10:52:04|2619.58
10:52:05|2621.5
10:52:06|2621.5
10:52:07|2621.5
10:52:08|2621.5
10:52:10|2621.52
10:52:11|2621.52
10:52:12|2621.52
10:52:13|2622.13
10:52:14|2622.13
10:52:15|2622.13
10:52:16|2622.13
10:52:17|2622.
10:52:18|2622.
10:52:19|2622.
10:52:20|2622.
10:52:21|2622.
10:52:23|2621.89
10:52:23|2620.5
10:52:24|2620.5
10:52:25|2620.5
10:52:26|2620.5
10:52:27|2620.5
10:52:28|2620.5
10:52:29|2620.5
10:52:31|2620.54
10:52:31|2620.54
10:52:32|2620.82
10:52:34|2620.82
10:52:34|2620.82
10:52:35|2620.82
10:52:36|2620.82
10:52:37|2620.82
10:52:39|2620.82
10:52:39|2620.82
10:52:40|2620.82
10:52:41|2620.82
10:52:42|2620.82
10:52:44|2621.
10:52:45|2621.
10:52:46|2621.
10:52:47|2621.69
10:52:48|2621.69
10:52:48|2621.69
10:52:50|2621.69
10:52:51|2621.69
10:52:52|2621.69
10:52:53|2621.69
10:52:54|2621.69
10:52:54|2621.69
10:52:56|2621.69
10:52:57|2621.69
10:52:58|2621.75
10:52:59|2621.75
10:53:00|2621.75
10:53:01|2622.08
10:53:02|2622.08
10:53:04|2621.74
10:53:04|2621.74
10:53:05|2621.74
10:53:07|2621.74
10:53:07|2621.74
10:53:08|2621.74
10:53:09|2621.74
10:53:11|2621.74
10:53:12|2621.74
10:53:13|2621.09
10:53:14|2621.09
10:53:15|2621.02
10:53:16|2621.02
10:53:17|2620.65
10:53:18|2620.65
10:53:19|2620.65
10:53:20|2620.65
10:53:21|2620.65
10:53:22|2620.65
10:53:23|2620.65
10:53:24|2620.65
10:53:25|2621.46
10:53:26|2621.46
10:53:27|2621.46
10:53:28|2621.46
10:53:29|2621.46
10:53:30|2621.46
10:53:31|2621.46
10:53:32|2621.13
10:53:33|2621.13
10:53:34|2621.13
10:53:35|2621.13
10:53:36|2621.13
10:53:37|2621.13
10:53:38|2620.93
10:53:40|2620.93
10:53:40|2620.93
10:53:41|2620.93
10:53:42|2620.93
10:53:43|2620.93
10:53:44|2620.95
10:53:45|2620.95
10:53:46|2620.95
10:53:47|2620.95
10:53:48|2620.95
10:53:49|2620.95
10:53:50|2620.95
10:53:51|2620.95
10:53:52|2620.95
10:53:53|2620.94
10:53:54|2620.94
10:53:55|2621.69
10:53:56|2621.69
10:53:57|2621.69
10:53:58|2621.73
10:53:59|2621.73
10:54:00|2621.73
10:54:01|2621.73
10:54:02|2621.73
10:54:03|2621.73
10:54:04|2621.59
10:54:05|2621.59
10:54:06|2621.59
10:54:07|2621.59
10:54:08|2621.59
10:54:09|2621.59
10:54:11|2621.59
10:54:12|2621.59
10:54:13|2621.59
10:54:14|2621.59
10:54:15|2621.59
10:54:17|2621.59
10:54:17|2621.59
10:54:18|2621.59
10:54:19|2621.59
10:54:20|2621.59
10:54:21|2621.59
10:54:22|2621.59
10:54:23|2621.59
10:54:24|2621.59
10:54:25|2621.59
10:54:26|2621.59
10:54:27|2621.59
10:54:28|2621.59
10:54:29|2621.59
10:54:30|2621.59
10:54:31|2623.7
10:54:32|2623.7
10:54:33|2623.7
10:54:34|2623.7
10:54:35|2624.5
10:54:36|2624.54
10:54:37|2625.19
10:54:38|2625.19
10:54:39|2625.26
10:54:40|2625.26
10:54:41|2625.26
10:54:42|2625.26
10:54:43|2625.26
10:54:44|2625.26
10:54:45|2625.26
10:54:46|2624.86
10:54:47|2624.86
10:54:48|2624.86
10:54:49|2624.86
10:54:50|2624.86
10:54:51|2624.86
10:54:52|2625.23
10:54:53|2625.23
10:54:54|2625.23
10:54:55|2624.94
10:54:56|2624.94
10:54:57|2624.57
10:54:58|2624.57
10:54:59|2624.57
10:55:00|2624.57
10:55:01|2624.57
10:55:02|2624.57
10:55:03|2624.57
10:55:04|2624.57
10:55:05|2624.57
10:55:06|2624.57
10:55:07|2624.57
10:55:08|2624.57
10:55:09|2624.57
10:55:10|2623.5
10:55:12|2623.5
10:55:13|2622.52
10:55:14|2622.52
10:55:15|2622.52
10:55:16|2622.52
10:55:17|2622.
10:55:18|2622.
10:55:19|2622.
10:55:20|2622.
10:55:21|2622.
10:55:23|2622.67
10:55:23|2622.67
10:55:24|2623.
10:55:26|2623.
10:55:26|2623.
10:55:27|2623.
10:55:28|2623.85
10:55:29|2623.85
10:55:30|2623.85
10:55:31|2623.85
10:55:32|2624.03
10:55:33|2624.03
10:55:34|2624.04
10:55:35|2623.89
10:55:37|2623.89
10:55:37|2623.89
10:55:38|2623.89
10:55:39|2623.89
10:55:41|2623.89
10:55:42|2623.89
10:55:43|2624.11
10:55:43|2624.11
10:55:45|2625.
10:55:46|2625.
10:55:47|2625.
10:55:48|2626.
10:55:48|2626.
10:55:50|2624.25
10:55:51|2624.22
10:55:52|2624.22
10:55:53|2624.11
10:55:54|2624.11
10:55:55|2624.11
10:55:56|2624.11
10:55:57|2624.11
10:55:58|2624.11
10:55:59|2624.4
10:56:00|2624.4
10:56:01|2623.77
10:56:02|2623.77
10:56:03|2623.77
10:56:04|2623.77
10:56:05|2623.77
10:56:06|2623.77
10:56:07|2623.77
10:56:08|2623.77
10:56:09|2623.77
10:56:10|2623.77
10:56:11|2623.77
10:56:12|2623.77
10:56:14|2623.77
10:56:15|2623.77
10:56:15|2623.77
10:56:17|2623.77
10:56:17|2623.77
10:56:19|2625.17
10:56:20|2625.17
10:56:20|2625.17
10:56:22|2625.26
10:56:23|2625.26
10:56:24|2625.26
10:56:25|2625.28
10:56:26|2625.28
10:56:27|2625.28
10:56:28|2625.28
10:56:30|2625.28
10:56:30|2625.28
10:56:31|2625.28
10:56:32|2625.28
10:56:33|2625.28
10:56:35|2625.12
10:56:36|2625.12
10:56:36|2625.12
10:56:38|2625.12
10:56:39|2625.12
10:56:39|2625.12
10:56:41|2625.12
10:56:41|2625.12
10:56:43|2625.12
10:56:44|2625.12
10:56:45|2625.12
10:56:45|2625.12
10:56:47|2625.12
10:56:48|2625.12
10:56:49|2625.12
10:56:50|2625.12
10:56:51|2625.12
10:56:52|2625.12
10:56:53|2625.12
10:56:53|2625.12
10:56:55|2625.12
10:56:56|2625.12
10:56:57|2625.12
10:56:58|2625.12
10:56:59|2625.12
10:57:00|2625.12
10:57:00|2625.12
10:57:02|2625.12
10:57:03|2625.12
10:57:04|2625.12
10:57:04|2625.18
10:57:06|2625.26
10:57:07|2625.26
10:57:07|2625.09
10:57:09|2625.09
10:57:10|2625.09
10:57:11|2625.09
10:57:12|2625.2
10:57:13|2625.19
10:57:14|2625.19
10:57:16|2624.86
10:57:16|2624.86
10:57:17|2624.86
10:57:18|2624.86
10:57:19|2624.86
10:57:20|2624.86
10:57:21|2624.86
10:57:22|2624.86
10:57:23|2625.2
10:57:25|2625.2
10:57:25|2625.2
10:57:27|2625.2
10:57:28|2625.2
10:57:29|2625.2
10:57:29|2625.2
10:57:31|2625.2
10:57:32|2625.2
10:57:32|2624.77
10:57:33|2624.1
10:57:34|2624.1
10:57:36|2624.1
10:57:36|2624.1
10:57:37|2624.1
10:57:39|2624.1
10:57:40|2624.1
10:57:41|2624.1
10:57:42|2624.1
10:57:43|2624.1
10:57:44|2624.3
10:57:44|2624.3
10:57:46|2624.3
10:57:47|2623.77
10:57:47|2623.77
10:57:49|2623.77
10:57:50|2623.38
10:57:51|2622.86
10:57:52|2622.86
10:57:53|2622.86
10:57:54|2622.86
10:57:55|2622.86
10:57:56|2622.65
10:57:57|2622.65
10:57:57|2622.65
10:57:59|2622.65
10:58:00|2623.24
10:58:00|2623.24
10:58:02|2623.24
10:58:03|2623.24
10:58:04|2623.24
10:58:05|2623.24
10:58:05|2623.24
10:58:07|2623.24
10:58:08|2623.24
10:58:09|2623.24
10:58:10|2623.24
10:58:11|2623.24
10:58:12|2623.24
10:58:13|2623.24
10:58:14|2623.24
10:58:16|2623.24
10:58:17|2623.24
10:58:18|2623.24
10:58:19|2623.88
10:58:20|2623.88
10:58:21|2623.87
10:58:22|2623.87
10:58:23|2624.5
10:58:24|2624.5
10:58:25|2625.29
10:58:26|2625.4
10:58:27|2625.4
10:58:28|2625.4
10:58:29|2625.4
10:58:30|2624.98
10:58:31|2624.86
10:58:32|2624.86
10:58:33|2624.86
10:58:34|2624.86
10:58:35|2624.86
10:58:36|2625.73
10:58:37|2625.73
10:58:38|2625.73
10:58:39|2625.73
10:58:40|2625.73
10:58:41|2626.
10:58:42|2626.
10:58:43|2626.
10:58:44|2626.
10:58:45|2626.
10:58:46|2626.
10:58:47|2626.
10:58:48|2626.
10:58:49|2626.42
10:58:50|2626.19
10:58:51|2626.19
10:58:52|2626.19
10:58:53|2626.19
10:58:54|2625.5
10:58:55|2625.5
10:58:56|2625.26
10:58:57|2625.45
10:58:58|2625.45
10:58:59|2625.45
10:59:00|2625.45
10:59:01|2625.45
10:59:02|2625.45
10:59:03|2624.99
10:59:04|2624.99
10:59:05|2624.99
10:59:06|2624.69
10:59:07|2624.69
10:59:08|2625.33
10:59:09|2625.3
10:59:10|2625.3
10:59:11|2625.3
10:59:12|2625.3
10:59:13|2625.3
10:59:14|2625.3
10:59:15|2625.3
10:59:17|2625.3
10:59:18|2625.3
10:59:19|2625.3
10:59:21|2624.99
10:59:21|2624.99
10:59:22|2624.99
10:59:23|2624.99
10:59:24|2624.99
10:59:25|2624.99
10:59:26|2624.99
10:59:27|2624.99
10:59:29|2624.99
10:59:30|2624.99
10:59:31|2624.99
10:59:32|2624.99
10:59:33|2624.99
10:59:33|2626.
10:59:34|2626.
10:59:36|2626.
10:59:37|2626.
10:59:37|2626.
10:59:38|2626.
10:59:40|2626.
10:59:41|2626.
10:59:42|2626.
10:59:43|2626.
10:59:44|2626.
10:59:45|2626.
10:59:46|2626.
10:59:47|2626.
10:59:48|2626.
10:59:49|2626.
10:59:49|2627.45
10:59:51|2627.45
10:59:52|2627.86
10:59:53|2627.86
10:59:54|2627.86
10:59:55|2627.86
10:59:56|2627.86
10:59:57|2627.81
10:59:58|2627.81
10:59:59|2627.59
11:00:00|2627.76
11:00:00|2627.76
11:00:01|2627.76
11:00:03|2627.76
11:00:04|2628.16
11:00:04|2628.16
11:00:06|2628.16
11:00:07|2628.16
11:00:07|2629.23
11:00:09|2629.23
11:00:10|2629.23
11:00:11|2629.23
11:00:12|2629.23
11:00:13|2629.23
11:00:14|2629.23
11:00:15|2627.66
11:00:17|2627.67
11:00:18|2627.67
11:00:20|2626.94
11:00:21|2626.94
11:00:21|2626.94
11:00:23|2626.94
11:00:24|2626.94
11:00:24|2626.94
11:00:26|2626.94
11:00:27|2626.94
11:00:28|2626.94
11:00:30|2626.94
11:00:30|2626.94
11:00:32|2627.47
11:00:32|2627.47
11:00:34|2627.47
11:00:34|2627.47
11:00:35|2627.38
11:00:36|2627.39
11:00:38|2627.2
11:00:39|2627.19
11:00:39|2627.01
11:00:41|2627.01
11:00:42|2627.01
11:00:43|2626.87
11:00:44|2626.87
11:00:45|2626.87
11:00:46|2626.87
11:00:47|2626.87
11:00:48|2626.87
11:00:49|2626.87
11:00:50|2626.33
11:00:51|2626.33
11:00:52|2626.07
11:00:53|2626.07
11:00:54|2626.07
11:00:55|2626.07
11:00:56|2626.07
11:00:57|2626.07
11:00:58|2623.87
11:00:59|2623.84
11:01:00|2624.09
11:01:01|2624.09
11:01:02|2624.09
11:01:03|2624.09
11:01:04|2624.09
11:01:05|2624.09
11:01:06|2624.09
11:01:07|2624.09
11:01:08|2624.43
11:01:09|2624.43
11:01:10|2623.82
11:01:11|2623.82
11:01:12|2623.82
11:01:13|2623.82
11:01:14|2623.82
11:01:15|2623.82
11:01:16|2623.82
11:01:17|2623.82
11:01:18|2623.82
11:01:20|2623.82
11:01:21|2624.77
11:01:21|2624.77
11:01:23|2624.77
11:01:24|2624.54
11:01:25|2624.54
11:01:26|2624.54
11:01:27|2624.54
11:01:27|2624.54
11:01:29|2624.54
11:01:31|2624.54
11:01:31|2624.54
11:01:32|2624.54
11:01:33|2624.47
11:01:34|2624.47
11:01:35|2624.47
11:01:36|2624.47
11:01:37|2624.47
11:01:38|2624.47
11:01:39|2624.47
11:01:40|2624.47
11:01:41|2624.47
11:01:42|2624.47
11:01:43|2624.47
11:01:44|2624.47
11:01:45|2624.47
11:01:46|2624.47
11:01:47|2624.47
11:01:48|2624.47
11:01:49|2624.47
11:01:50|2623.96
11:01:51|2623.96
11:01:52|2623.96
11:01:53|2623.96
11:01:54|2624.18
11:01:55|2623.81
11:01:56|2623.81
11:01:57|2623.81
11:01:58|2623.81
11:01:59|2624.01
11:02:00|2624.01
11:02:01|2624.01
11:02:02|2624.01
11:02:03|2624.01
11:02:04|2624.01
11:02:05|2624.01
11:02:06|2624.01
11:02:08|2624.27
11:02:08|2624.25
11:02:10|2624.25
11:02:10|2624.25
11:02:11|2624.26
11:02:12|2624.26
11:02:13|2624.49
11:02:14|2624.53
11:02:15|2624.53
11:02:16|2624.53
11:02:18|2623.98
11:02:19|2623.98
11:02:20|2623.98
11:02:21|2623.98
11:02:22|2623.98
11:02:24|2623.98
11:02:24|2623.98
11:02:26|2623.98
11:02:27|2624.36
11:02:28|2624.08
11:02:29|2624.23
11:02:30|2624.23
11:02:31|2624.53
11:02:32|2624.53
11:02:33|2624.53
11:02:34|2624.53
11:02:35|2624.53
11:02:36|2624.53
11:02:37|2624.53
11:02:38|2624.53
11:02:39|2624.53
11:02:40|2624.46
11:02:41|2624.46
11:02:42|2624.46
11:02:43|2624.46
11:02:44|2624.46
11:02:45|2624.24
11:02:46|2624.24
11:02:47|2624.44
11:02:48|2624.49
11:02:49|2624.49
11:02:50|2624.43
11:02:51|2624.43
11:02:52|2624.43
11:02:53|2624.43
11:02:54|2624.43
11:02:55|2624.66
11:02:56|2624.66
11:02:57|2624.66
11:02:58|2624.66
11:02:59|2624.23
11:03:00|2624.23
11:03:01|2624.23
11:03:02|2624.23
11:03:03|2624.23
11:03:04|2624.23
11:03:05|2624.23
11:03:06|2624.23
11:03:07|2624.23
11:03:08|2624.23
11:03:09|2624.23
11:03:10|2624.23
11:03:11|2624.23
11:03:12|2624.23
11:03:13|2624.23
11:03:14|2624.23
11:03:15|2624.38
11:03:16|2624.38
11:03:17|2624.38
11:03:18|2624.38
11:03:19|2624.38
11:03:21|2624.18
11:03:21|2624.18
11:03:22|2624.18
11:03:24|2624.18
11:03:25|2624.18
11:03:26|2624.18
11:03:27|2624.18
11:03:28|2624.18
11:03:29|2623.51
11:03:30|2623.51
11:03:31|2623.51
11:03:32|2623.5
11:03:33|2623.5
11:03:34|2623.5
11:03:35|2624.07
11:03:36|2624.07
11:03:37|2624.07
11:03:38|2624.07
11:03:39|2624.07
11:03:40|2624.07
11:03:41|2624.07
11:03:42|2624.07
11:03:43|2624.07
11:03:44|2624.07
11:03:45|2624.07
11:03:46|2623.91
11:03:47|2623.91
11:03:48|2623.91
11:03:49|2623.91
11:03:50|2623.91
11:03:51|2623.91
11:03:52|2623.91
11:03:53|2623.91
11:03:55|2623.91
11:03:55|2623.91
11:03:56|2623.91
11:03:57|2623.91
11:03:58|2623.91
11:03:59|2623.91
11:04:00|2623.91
11:04:01|2623.91
11:04:02|2623.91
11:04:03|2623.82
11:04:04|2623.82
11:04:05|2623.82
11:04:06|2623.51
11:04:08|2623.51
11:04:09|2623.51
11:04:09|2623.51
11:04:10|2623.51
11:04:12|2624.03
11:04:14|2624.03
11:04:14|2624.03
11:04:15|2624.03
11:04:16|2624.03
11:04:18|2624.03
11:04:19|2624.03
11:04:19|2624.03
11:04:21|2624.03
11:04:23|2624.03
11:04:23|2624.03
11:04:25|2624.03
11:04:25|2624.03
11:04:27|2624.03
11:04:28|2624.03
11:04:29|2624.03
11:04:30|2624.03
11:04:31|2624.03
11:04:32|2624.03
11:04:33|2624.03
11:04:34|2624.03
11:04:35|2624.03
11:04:36|2624.03
11:04:37|2624.03
11:04:38|2624.03
11:04:39|2624.03
11:04:40|2624.03
11:04:41|2624.03
11:04:42|2624.16
11:04:43|2624.16
11:04:44|2624.16
11:04:45|2624.16
11:04:46|2624.16
11:04:47|2624.16
11:04:48|2624.16
11:04:49|2624.16
11:04:49|2624.16
11:04:51|2624.49
11:04:52|2624.49
11:04:53|2624.49
11:04:54|2624.5
11:04:55|2624.5
11:04:56|2624.5
11:04:57|2624.5
11:04:58|2624.5
11:04:59|2624.5
11:05:00|2624.78
11:05:01|2624.78
11:05:02|2624.78
11:05:03|2624.78
11:05:03|2624.46
11:05:05|2624.46
11:05:06|2624.46
11:05:07|2624.46
11:05:08|2624.46
11:05:09|2624.46
11:05:10|2624.46
11:05:11|2624.46
11:05:11|2624.18
11:05:13|2624.18
11:05:14|2624.18
11:05:15|2624.18
11:05:15|2624.18
11:05:16|2624.18
11:05:18|2623.52
11:05:19|2623.52
11:05:20|2623.14
11:05:21|2623.
11:05:22|2623.
11:05:24|2623.
11:05:24|2622.57
11:05:26|2622.57
11:05:27|2622.56
11:05:28|2622.56
11:05:29|2622.56
11:05:30|2622.57
11:05:31|2622.57
11:05:32|2622.57
11:05:33|2622.56
11:05:34|2622.56
11:05:35|2622.56
11:05:36|2622.56
11:05:37|2622.56
11:05:38|2622.56
11:05:39|2622.56
11:05:40|2622.18
11:05:42|2622.18
11:05:42|2622.18
11:05:43|2622.18
11:05:44|2622.
11:05:45|2622.
11:05:46|2622.
11:05:47|2620.93
11:05:48|2620.93
11:05:49|2620.93
11:05:50|2620.93
11:05:51|2620.93
11:05:52|2620.93
11:05:53|2620.93
11:05:54|2622.
11:05:55|2622.11
11:05:56|2622.11
11:05:57|2622.11
11:05:58|2622.11
11:06:00|2622.11
11:06:00|2622.11
11:06:01|2622.53
11:06:03|2622.53
11:06:04|2622.53
11:06:05|2622.53
11:06:05|2622.53
11:06:07|2622.53
11:06:07|2622.53
11:06:09|2622.53
11:06:10|2622.53
11:06:10|2622.53
11:06:12|2622.53
11:06:12|2622.53
11:06:14|2622.53
11:06:14|2622.53
11:06:15|2622.53
11:06:17|2622.53
11:06:18|2622.53
11:06:18|2622.53
11:06:19|2622.6
11:06:21|2622.6
11:06:21|2622.6
11:06:23|2623.42
11:06:24|2623.81
11:06:25|2623.81
11:06:26|2623.78
11:06:28|2623.83
11:06:28|2624.11
11:06:30|2624.11
11:06:31|2623.83
11:06:31|2623.83
11:06:33|2623.83
11:06:34|2623.83
11:06:35|2623.83
11:06:36|2623.83
11:06:37|2623.83
11:06:38|2623.83
11:06:39|2623.83
11:06:40|2623.83
11:06:41|2623.83
11:06:42|2623.83
11:06:43|2623.83
11:06:44|2623.83
11:06:45|2623.83
11:06:46|2623.83
11:06:47|2623.78
11:06:48|2623.78
11:06:49|2623.78
11:06:50|2623.78
11:06:51|2623.78
11:06:52|2623.78
11:06:53|2623.78
11:06:55|2623.78
11:06:56|2623.79
11:06:57|2623.79
11:06:57|2623.79
11:06:59|2623.72
11:06:59|2623.72
11:07:01|2623.69
11:07:02|2623.69
11:07:03|2623.69
11:07:04|2623.59
11:07:05|2623.59
11:07:06|2623.32
11:07:07|2623.32
11:07:08|2623.32
11:07:09|2623.32
11:07:10|2622.92
11:07:12|2622.83
11:07:14|2622.61
11:07:16|2622.61
11:07:19|2622.61
11:07:20|2622.61
11:07:21|2622.61
11:07:22|2622.61
11:07:23|2622.61
11:07:26|2622.
11:07:27|2622.
11:07:28|2622.
11:07:29|2622.
11:07:30|2622.
11:07:31|2622.
11:07:32|2622.83
11:07:33|2622.33
11:07:34|2622.33
11:07:35|2622.33
11:07:36|2622.33
11:07:37|2622.33
11:07:38|2622.33
11:07:39|2623.
11:07:41|2623.
11:07:42|2623.16
11:07:42|2623.16
11:07:43|2623.16
11:07:44|2623.06
11:07:45|2623.74
11:07:47|2623.83
11:07:47|2623.83
11:07:48|2623.83
11:07:49|2623.83
11:07:50|2623.83
11:07:51|2623.83
11:07:52|2623.83
11:07:53|2624.07
11:07:55|2624.07
11:07:55|2624.07
11:07:57|2624.
11:07:57|2624.
11:07:59|2624.
11:08:00|2624.
11:08:01|2624.
11:08:02|2624.
11:08:03|2624.
11:08:04|2624.
11:08:05|2624.
11:08:06|2624.
11:08:07|2622.93
11:08:09|2622.93
11:08:09|2622.93
11:08:10|2622.93
11:08:11|2622.93
11:08:12|2622.93
11:08:14|2622.93
11:08:14|2622.93
11:08:15|2622.93
11:08:17|2622.93
11:08:17|2624.25
11:08:19|2624.25
11:08:20|2624.42
11:08:20|2624.21
11:08:21|2624.5
11:08:22|2624.5
11:08:23|2624.74
11:08:25|2624.74
11:08:27|2625.14
11:08:28|2625.14
11:08:29|2625.14
11:08:30|2626.
11:08:31|2626.
11:08:32|2626.
11:08:33|2626.
11:08:34|2626.
11:08:36|2626.86
11:08:37|2627.71
11:08:37|2627.86
11:08:39|2627.66
11:08:40|2627.66
11:08:41|2627.66
11:08:42|2628.35
11:08:43|2628.35
11:08:44|2628.35
11:08:45|2628.35
11:08:46|2628.35
11:08:47|2628.35
11:08:47|2628.35
11:08:48|2630.54
11:08:49|2630.54
11:08:51|2629.93
11:08:51|2629.93
11:08:53|2629.93
11:08:54|2629.93
11:08:55|2629.93
11:08:55|2629.5
11:08:57|2629.5
11:08:58|2629.5
11:08:59|2632.
11:09:00|2632.04
11:09:01|2632.04
11:09:02|2632.67
11:09:03|2632.67
11:09:04|2632.05
11:09:05|2632.42
11:09:06|2632.42
11:09:07|2632.42
11:09:08|2632.57
11:09:09|2632.7
11:09:10|2632.7
11:09:11|2632.7
11:09:12|2633.17
11:09:13|2632.6
11:09:14|2632.6
11:09:15|2632.42
11:09:16|2632.05
11:09:17|2631.8
11:09:18|2631.8
11:09:19|2631.8
11:09:20|2631.8
11:09:21|2631.8
11:09:22|2631.8
11:09:23|2631.8
11:09:24|2631.8
11:09:25|2630.7
11:09:26|2630.
11:09:27|2630.09
11:09:28|2630.09
11:09:29|2630.09
11:09:30|2630.09
11:09:32|2628.48
11:09:33|2628.75
11:09:34|2628.75
11:09:35|2629.8
11:09:36|2629.8
11:09:37|2629.8
11:09:38|2629.8
11:09:39|2629.79
11:09:40|2629.79
11:09:41|2628.97
11:09:42|2628.97
11:09:43|2628.97
11:09:44|2628.97
11:09:45|2628.97
11:09:47|2628.97
11:09:48|2628.97
11:09:49|2628.97
11:09:50|2628.97
11:09:50|2628.97
11:09:52|2628.97
11:09:52|2628.97
11:09:53|2628.97
11:09:55|2628.97
11:09:56|2628.97
11:09:57|2628.97
11:09:58|2628.97
11:09:59|2628.97
11:10:00|2628.62
11:10:02|2628.62
11:10:02|2628.62
11:10:03|2628.62
11:10:04|2628.62
11:10:05|2629.04
11:10:06|2629.04
11:10:07|2629.04
11:10:08|2629.04
11:10:09|2629.04
11:10:10|2629.04
11:10:11|2628.68
11:10:12|2628.68
11:10:13|2628.68
11:10:14|2628.68
11:10:15|2628.68
11:10:16|2628.72
11:10:18|2628.72
11:10:19|2628.72
11:10:20|2628.72
11:10:20|2628.72
11:10:22|2628.72
11:10:23|2628.72
11:10:24|2628.72
11:10:25|2628.72
11:10:26|2628.72
11:10:27|2628.72
11:10:29|2629.05
11:10:30|2629.05
11:10:31|2629.92
11:10:32|2629.92
11:10:33|2629.92
11:10:34|2629.92
11:10:35|2629.92
11:10:36|2629.92
11:10:37|2629.92
11:10:38|2629.92
11:10:39|2629.92
11:10:40|2629.92
11:10:41|2629.92
11:10:41|2630.5
11:10:43|2630.5
11:10:43|2630.5
11:10:45|2630.5
11:10:46|2630.5
11:10:47|2630.94
11:10:48|2630.94
11:10:49|2630.5
11:10:50|2630.5
11:10:51|2630.5
11:10:53|2630.5
11:10:53|2630.5
11:10:54|2630.5
11:10:55|2630.5
11:10:56|2630.5
11:10:57|2629.5
11:10:58|2629.5
11:10:59|2629.5
11:11:00|2630.1
11:11:01|2628.89
11:11:02|2628.89
11:11:04|2628.89
11:11:04|2628.89
11:11:05|2628.89
11:11:06|2628.89
11:11:08|2628.89
11:11:08|2627.92
11:11:09|2627.92
11:11:10|2627.92
11:11:11|2627.92
11:11:12|2627.92
11:11:13|2627.92
11:11:14|2627.92
11:11:15|2627.92
11:11:17|2626.19
11:11:17|2626.19
11:11:19|2626.19
11:11:19|2626.19
11:11:20|2625.12
11:11:22|2625.12
11:11:22|2625.12
11:11:24|2625.12
11:11:25|2625.12
11:11:26|2625.12
11:11:27|2626.15
11:11:29|2627.27
11:11:30|2626.81
11:11:31|2626.33
11:11:32|2626.77
11:11:33|2626.77
11:11:34|2626.18
11:11:36|2626.68
11:11:37|2626.94
11:11:37|2626.94
11:11:39|2626.94
11:11:40|2627.43
11:11:40|2627.43
11:11:42|2627.43
11:11:43|2627.43
11:11:44|2627.43
11:11:45|2627.43
11:11:47|2627.43
11:11:48|2627.43
11:11:48|2627.43
11:11:49|2627.43
11:11:50|2627.43
11:11:51|2627.43
11:11:52|2627.43
11:11:53|2627.43
11:11:54|2627.43
11:11:55|2627.43
11:11:56|2627.43
11:11:57|2627.43
11:11:58|2627.43
11:11:59|2627.43
11:12:00|2627.43
11:12:01|2627.43
11:12:02|2627.43
11:12:03|2627.43
11:12:04|2627.43
11:12:06|2627.43
11:12:06|2627.43
11:12:07|2627.43
11:12:08|2627.43
11:12:09|2627.43
11:12:10|2627.43
11:12:11|2626.15
11:12:12|2626.15
11:12:13|2626.15
11:12:14|2626.15
11:12:15|2626.15
11:12:16|2626.15
11:12:17|2626.15
11:12:18|2626.15
11:12:19|2626.15
11:12:20|2626.15
11:12:21|2626.15
11:12:22|2626.15
11:12:23|2626.15
11:12:24|2626.15
11:12:25|2626.15
11:12:26|2626.15
11:12:28|2626.15
11:12:29|2626.15
11:12:30|2626.15
11:12:32|2625.51
11:12:33|2625.51
11:12:34|2625.51
11:12:35|2625.51
11:12:36|2625.51
11:12:37|2625.51
11:12:38|2625.51
11:12:39|2625.51
11:12:40|2625.51
11:12:41|2626.49
11:12:42|2626.49
11:12:43|2626.49
11:12:44|2626.49
11:12:45|2626.49
11:12:47|2626.38
11:12:47|2626.38
11:12:48|2626.38
11:12:49|2626.38
11:12:50|2626.38
11:12:51|2626.38
11:12:52|2626.38
11:12:53|2626.38
11:12:54|2626.38
11:12:55|2626.38
11:12:56|2625.79
11:12:57|2625.79
11:12:58|2625.79
11:12:59|2625.79
11:13:00|2625.79
11:13:02|2625.79
11:13:03|2625.79
11:13:04|2625.79
11:13:04|2626.06
11:13:06|2626.06
11:13:07|2626.49
11:13:07|2626.49
11:13:09|2626.49
11:13:10|2626.49
11:13:11|2626.49
11:13:12|2626.55
11:13:13|2626.55
11:13:14|2626.55
11:13:15|2626.55
11:13:16|2626.55
11:13:17|2626.55
11:13:18|2626.85
11:13:19|2626.85
11:13:20|2626.85
11:13:21|2626.85
11:13:22|2626.85
11:13:24|2626.85
11:13:24|2626.85
11:13:25|2626.98
11:13:26|2627.04
11:13:27|2627.04
11:13:28|2626.88
11:13:30|2626.71
11:13:30|2626.71
11:13:32|2626.71
11:13:33|2626.71
11:13:34|2626.71
11:13:35|2626.71
11:13:37|2626.71
11:13:37|2626.71
11:13:38|2626.71
11:13:39|2626.71
11:13:40|2626.71
11:13:42|2627.
11:13:43|2627.
11:13:44|2626.82
11:13:45|2626.82
11:13:46|2626.31
11:13:47|2626.31
11:13:48|2626.31
11:13:49|2626.31
11:13:50|2626.31
11:13:51|2626.09
11:13:53|2626.13
11:13:53|2626.13
11:13:55|2626.13
11:13:55|2626.13
11:13:56|2626.73
11:13:58|2626.73
11:13:58|2626.73
11:13:59|2626.73
11:14:00|2627.41
11:14:02|2627.41
11:14:03|2627.41
11:14:03|2627.41
11:14:05|2627.41
11:14:05|2627.41
11:14:06|2627.41
11:14:08|2627.41
11:14:09|2626.78
11:14:10|2626.78
11:14:11|2626.78
11:14:12|2626.64
11:14:13|2626.21
11:14:14|2625.8
11:14:15|2625.81
11:14:16|2625.81
11:14:17|2626.37
11:14:18|2626.23
11:14:19|2626.77
11:14:20|2626.69
11:14:22|2626.34
11:14:22|2626.34
11:14:23|2626.34
11:14:24|2626.34
11:14:25|2626.34
11:14:26|2626.34
11:14:27|2626.34
11:14:28|2626.34
11:14:29|2626.34
11:14:30|2626.13
11:14:32|2626.13
11:14:33|2626.13
11:14:34|2626.13
11:14:35|2626.13
11:14:36|2626.13
11:14:37|2626.21
11:14:38|2626.21
11:14:39|2626.21
11:14:40|2626.44
11:14:41|2626.59
11:14:42|2626.79
11:14:44|2626.79
11:14:44|2626.79
11:14:46|2626.79
11:14:47|2626.79
11:14:47|2626.79
11:14:49|2626.79
11:14:50|2626.67
11:14:51|2626.67
11:14:52|2626.67
11:14:53|2626.67
11:14:54|2626.67
11:14:55|2626.67
11:14:56|2626.67
11:14:57|2626.67
11:14:59|2626.46
11:14:59|2626.46
11:15:00|2626.46
11:15:01|2627.26
11:15:02|2627.5
11:15:03|2627.5
11:15:04|2627.8
11:15:05|2627.8
11:15:06|2628.89
11:15:07|2628.89
11:15:09|2629.25
11:15:09|2629.25
11:15:11|2629.25
11:15:12|2629.25
11:15:13|2629.25
11:15:14|2628.59
11:15:14|2628.59
11:15:15|2628.59
11:15:17|2628.59
11:15:18|2628.59
11:15:19|2628.59
11:15:19|2628.04
11:15:21|2627.5
11:15:22|2627.5
11:15:23|2626.96
11:15:23|2627.44
11:15:25|2627.44
11:15:25|2627.44
11:15:27|2627.44
11:15:28|2627.44
11:15:29|2627.44
11:15:30|2627.44
11:15:31|2627.44
11:15:32|2627.04
11:15:33|2627.04
11:15:34|2627.33
11:15:35|2627.33
11:15:36|2627.33
11:15:38|2627.33
11:15:39|2627.15
11:15:40|2627.15
11:15:40|2627.07
11:15:42|2627.07
11:15:43|2627.07
11:15:43|2627.07
11:15:45|2627.07
11:15:45|2627.07
11:15:47|2626.59
11:15:48|2626.59
11:15:48|2626.59
11:15:50|2626.59
11:15:51|2626.59
11:15:52|2626.59
11:15:52|2626.59
11:15:54|2626.59
11:15:56|2626.61
11:15:57|2626.96
11:15:58|2626.96
11:15:59|2626.96
11:15:59|2626.96
11:16:00|2626.96
11:16:01|2626.96
11:16:02|2626.96
11:16:04|2626.96
11:16:04|2626.51
11:16:05|2626.51
11:16:06|2626.51
11:16:07|2626.51
11:16:09|2626.53
11:16:09|2626.53
11:16:11|2626.53
11:16:11|2626.53
11:16:13|2626.53
11:16:13|2626.53
11:16:15|2626.59
11:16:16|2626.98
11:16:17|2627.66
11:16:18|2627.34
11:16:19|2627.36
11:16:19|2627.36
11:16:20|2627.36
11:16:22|2627.36
11:16:23|2627.36
11:16:24|2627.36
11:16:24|2627.67
11:16:26|2627.93
11:16:26|2627.96
11:16:28|2628.39
11:16:30|2628.4
11:16:30|2629.
11:16:31|2629.
11:16:33|2629.
11:16:34|2629.
11:16:36|2629.
11:16:36|2629.
11:16:37|2629.
11:16:38|2629.
11:16:39|2629.
11:16:40|2628.73
11:16:42|2628.73
11:16:43|2628.73
11:16:44|2628.73
11:16:45|2628.73
11:16:45|2628.73
11:16:47|2629.08
11:16:48|2629.08
11:16:49|2629.26
11:16:50|2629.26
11:16:51|2629.26
11:16:52|2629.26
11:16:53|2629.54
11:16:54|2629.54
11:16:55|2629.57
11:16:56|2629.57
11:16:57|2629.57
11:16:58|2629.63
11:17:00|2629.63
11:17:00|2629.63
11:17:01|2629.63
11:17:02|2629.67
11:17:03|2630.5
11:17:04|2631.53
11:17:05|2631.33
11:17:06|2631.33
11:17:07|2631.97
11:17:08|2631.76
11:17:09|2631.68
11:17:10|2631.68
11:17:11|2631.92
11:17:12|2631.92
11:17:13|2631.92
11:17:14|2631.92
11:17:15|2631.92
11:17:16|2631.92
11:17:17|2631.92
11:17:18|2631.92
11:17:19|2631.92
11:17:21|2631.92
11:17:21|2631.77
11:17:22|2631.77
11:17:23|2632.16
11:17:24|2632.16
11:17:25|2632.16
11:17:26|2632.16
11:17:27|2632.11
11:17:28|2632.11
11:17:29|2632.11
11:17:30|2631.02
11:17:32|2631.02
11:17:32|2631.02
11:17:34|2631.64
11:17:35|2631.64
11:17:36|2631.64
11:17:37|2632.1
11:17:38|2632.13
11:17:39|2632.13
11:17:40|2632.68
11:17:41|2633.04
11:17:42|2633.07
11:17:43|2633.07
11:17:45|2632.16
11:17:45|2632.16
11:17:46|2632.04
11:17:47|2632.05
11:17:48|2632.1
11:17:50|2632.1
11:17:50|2632.1
11:17:51|2632.1
11:17:53|2632.1
11:17:54|2632.19
11:17:54|2633.66
11:17:55|2635.55
11:17:57|2634.31
11:17:57|2634.31
11:17:58|2634.91
11:18:00|2635.56
11:18:01|2635.56
11:18:02|2636.
11:18:03|2636.84
11:18:04|2637.1
11:18:05|2636.25
11:18:06|2636.25
11:18:07|2636.28
11:18:08|2636.05
11:18:09|2636.28
11:18:10|2636.28
11:18:11|2636.28
11:18:12|2636.28
11:18:13|2636.28
11:18:14|2636.28
11:18:15|2636.28
11:18:16|2636.28
11:18:17|2636.73
11:18:18|2636.95
11:18:19|2636.95
11:18:20|2636.87
11:18:21|2636.87
11:18:22|2636.87
11:18:23|2636.93
11:18:24|2636.92
11:18:25|2636.91
11:18:26|2636.91
11:18:27|2636.17
11:18:28|2635.83
11:18:29|2635.79
11:18:30|2635.88
11:18:31|2635.69
11:18:32|2635.69
11:18:33|2635.69
11:18:34|2634.12
11:18:36|2634.12
11:18:37|2633.65
11:18:38|2632.95
11:18:38|2632.51
11:18:39|2632.92
11:18:41|2632.92
11:18:42|2633.45
11:18:43|2633.45
11:18:44|2633.45
11:18:45|2633.45
11:18:46|2633.45
11:18:47|2633.45
11:18:48|2633.45
11:18:49|2633.81
11:18:50|2633.81
11:18:51|2633.81
11:18:52|2633.55
11:18:52|2633.55
11:18:54|2633.52
11:18:55|2633.52
11:18:56|2633.52
11:18:57|2633.52
11:18:58|2633.52
11:18:59|2632.91
11:19:00|2633.45
11:19:01|2633.45
11:19:02|2632.89
11:19:03|2632.89
11:19:04|2632.89
11:19:05|2632.89
11:19:06|2632.89
11:19:07|2632.89
11:19:08|2633.5
11:19:09|2633.5
11:19:10|2634.35
11:19:11|2634.35
11:19:12|2634.35
11:19:13|2634.38
11:19:14|2634.38
11:19:15|2634.11
11:19:16|2634.11
11:19:17|2634.11
11:19:18|2634.11
11:19:19|2634.11
11:19:20|2634.11
11:19:21|2634.35
11:19:22|2634.35
11:19:23|2634.1
11:19:24|2634.1
11:19:25|2634.1
11:19:26|2634.1
11:19:27|2634.1
11:19:28|2634.1
11:19:29|2632.88
11:19:30|2632.88
11:19:31|2632.88
11:19:32|2632.88
11:19:33|2633.39
11:19:34|2633.38
11:19:35|2633.38
11:19:37|2633.38
11:19:38|2634.11
11:19:38|2634.11
11:19:39|2634.11
11:19:41|2634.11
11:19:42|2634.11
11:19:43|2634.11
11:19:44|2634.11
11:19:45|2634.11
11:19:46|2634.38
11:19:47|2634.38
11:19:48|2634.38
11:19:49|2634.37
11:19:50|2634.37
11:19:51|2634.37
11:19:52|2634.37
11:19:53|2634.37
11:19:55|2634.37
11:19:55|2634.37
11:19:56|2634.37
11:19:57|2634.37
11:19:58|2634.3
11:19:59|2634.3
11:20:01|2634.3
11:20:02|2634.3
11:20:03|2634.3
11:20:03|2634.3
11:20:04|2634.3
11:20:06|2634.3
11:20:07|2634.49
11:20:08|2634.49
11:20:09|2634.29
11:20:10|2634.29
11:20:10|2634.29
11:20:12|2633.15
11:20:13|2633.15
11:20:14|2632.8
11:20:15|2632.8
11:20:16|2632.8
11:20:17|2632.8
11:20:17|2632.8
11:20:19|2632.8
11:20:20|2632.8
11:20:21|2632.8
11:20:22|2632.8
11:20:23|2632.57
11:20:24|2632.76
11:20:25|2632.76
11:20:26|2632.76
11:20:27|2632.76
11:20:28|2632.76
11:20:29|2632.76
11:20:30|2632.76
11:20:31|2632.76
11:20:32|2632.76
11:20:33|2632.76
11:20:34|2633.47
11:20:35|2633.47
11:20:36|2633.47
11:20:38|2633.47
11:20:38|2633.47
11:20:40|2633.47
11:20:41|2633.47
11:20:42|2633.4
11:20:43|2633.4
11:20:44|2633.4
11:20:45|2633.4
11:20:47|2633.4
11:20:47|2633.4
11:20:48|2633.31
11:20:49|2633.31
11:20:50|2633.31
11:20:51|2633.31
11:20:52|2633.31
11:20:53|2633.31
11:20:55|2632.77
11:20:55|2633.12
11:20:56|2633.37
11:20:57|2633.37
11:20:58|2633.37
11:20:59|2633.37
11:21:00|2633.37
11:21:02|2633.76
11:21:02|2633.76
11:21:03|2633.76
11:21:05|2633.76
11:21:05|2633.76
11:21:06|2632.74
11:21:07|2632.74
11:21:08|2633.48
11:21:09|2633.48
11:21:10|2633.48
11:21:11|2633.48
11:21:13|2633.48
11:21:14|2633.48
11:21:15|2632.6
11:21:16|2632.6
11:21:17|2632.25
11:21:18|2632.25
11:21:19|2632.28
11:21:20|2632.28
11:21:21|2632.28
11:21:22|2632.28
11:21:23|2632.28
11:21:24|2632.28
11:21:25|2632.28
11:21:26|2632.18
11:21:27|2632.38
11:21:28|2632.38
11:21:29|2632.53
11:21:30|2632.53
11:21:31|2632.53
11:21:32|2632.97
11:21:33|2632.97
11:21:34|2633.5
11:21:35|2633.5
11:21:36|2633.55
11:21:37|2633.55
11:21:38|2633.53
11:21:40|2633.53
11:21:41|2633.53
11:21:42|2634.14
11:21:43|2634.14
11:21:43|2634.14
11:21:45|2634.14
11:21:46|2634.14
11:21:47|2634.14
11:21:48|2634.
11:21:49|2634.
11:21:50|2633.56
11:21:51|2634.07
11:21:52|2633.55
11:21:53|2633.56
11:21:54|2633.56
11:21:55|2633.56
11:21:56|2633.6
11:21:58|2633.54
11:21:58|2633.54
11:21:59|2634.14
11:22:00|2634.14
11:22:01|2633.53
11:22:02|2633.53
11:22:03|2633.53
11:22:04|2633.53
11:22:05|2633.53
11:22:06|2633.53
11:22:07|2633.53
11:22:08|2633.53
11:22:09|2633.53
11:22:10|2633.53
11:22:11|2633.53
11:22:12|2633.53
11:22:13|2633.53
11:22:14|2633.93
11:22:15|2633.93
11:22:16|2633.93
11:22:17|2633.93
11:22:18|2633.93
11:22:19|2633.42
11:22:20|2633.42
11:22:21|2633.42
11:22:22|2632.87
11:22:23|2633.28
11:22:24|2633.28
11:22:25|2633.28
11:22:26|2633.28
11:22:27|2633.28
11:22:28|2633.28
11:22:29|2633.28
11:22:30|2633.28
11:22:31|2633.28
11:22:32|2632.83
11:22:33|2632.83
11:22:34|2632.89
11:22:36|2632.83
11:22:36|2632.83
11:22:37|2632.83
11:22:39|2632.83
11:22:40|2632.83
11:22:41|2632.83
11:22:42|2633.34
11:22:42|2633.34
11:22:44|2633.34
11:22:45|2633.34
11:22:46|2633.34
11:22:47|2633.37
11:22:48|2633.37
11:22:49|2633.37
11:22:50|2633.37
11:22:51|2633.37
11:22:53|2633.53
11:22:53|2633.53
11:22:54|2633.53
11:22:56|2633.31
11:22:56|2633.31
11:22:57|2633.31
11:22:58|2633.31
11:22:59|2632.87
11:23:00|2632.87
11:23:01|2632.87
11:23:03|2632.87
11:23:04|2632.87
11:23:04|2632.87
11:23:05|2632.87
11:23:06|2632.87
11:23:08|2632.87
11:23:09|2632.87
11:23:10|2632.87
11:23:10|2632.87
11:23:11|2633.75
11:23:13|2633.75
11:23:14|2633.75
11:23:14|2633.75
11:23:15|2633.75
11:23:16|2633.75
11:23:18|2633.75
11:23:19|2633.75
11:23:20|2633.75
11:23:20|2633.75
11:23:21|2633.75
11:23:22|2633.75
11:23:23|2632.93
11:23:24|2632.8
11:23:25|2632.8
11:23:27|2632.67
11:23:28|2632.61
11:23:29|2632.61
11:23:30|2632.61
11:23:30|2632.72
11:23:32|2632.72
11:23:33|2632.72
11:23:33|2632.72
11:23:35|2632.72
11:23:36|2632.59
11:23:37|2632.59
11:23:37|2633.15
11:23:39|2633.15
11:23:40|2633.15
11:23:41|2633.15
11:23:42|2633.6
11:23:44|2633.6
11:23:44|2633.6
11:23:45|2633.6
11:23:46|2633.6
11:23:47|2633.6
11:23:48|2633.6
11:23:50|2633.6
11:23:51|2633.6
11:23:52|2633.6
11:23:53|2633.6
11:23:54|2633.1
11:23:54|2633.1
11:23:56|2633.1
11:23:57|2633.39
11:23:58|2633.39
11:23:59|2633.7
11:24:00|2633.7
11:24:01|2633.7
11:24:02|2633.7
11:24:03|2633.7
11:24:04|2633.7
11:24:05|2633.7
11:24:06|2633.7
11:24:07|2633.7
11:24:08|2633.7
11:24:09|2633.7
11:24:10|2633.7
11:24:11|2633.7
11:24:12|2633.7
11:24:14|2633.7
11:24:14|2633.7
11:24:15|2633.7
11:24:16|2633.7
11:24:17|2633.49
11:24:18|2633.49
11:24:19|2633.49
11:24:20|2633.49
11:24:21|2633.45
11:24:22|2633.13
11:24:23|2633.13
11:24:24|2633.13
11:24:25|2633.13
11:24:26|2632.94
11:24:27|2632.95
11:24:28|2632.95
11:24:29|2633.22
11:24:30|2633.22
11:24:31|2633.22
11:24:32|2633.22
11:24:33|2633.02
11:24:34|2633.02
11:24:35|2633.02
11:24:36|2633.02
11:24:37|2633.02
11:24:38|2633.03
11:24:39|2633.03
11:24:41|2633.03
11:24:42|2633.03
11:24:43|2633.03
11:24:44|2633.03
11:24:45|2633.03
11:24:46|2633.03
11:24:47|2633.03
11:24:48|2633.03
11:24:49|2633.03
11:24:50|2633.03
11:24:52|2633.04
11:24:53|2633.04
11:24:53|2633.1
11:24:54|2633.1
11:24:55|2633.09
11:24:56|2633.09
11:24:57|2633.09
11:24:58|2633.09
11:24:59|2633.15
11:25:00|2633.16
11:25:01|2633.16
11:25:03|2633.16
11:25:03|2633.16
11:25:04|2633.16
11:25:05|2633.16
11:25:07|2633.08
11:25:08|2633.08
11:25:09|2633.08
11:25:09|2633.08
11:25:11|2633.08
11:25:12|2633.08
11:25:13|2633.08
11:25:14|2633.08
11:25:15|2633.08
11:25:16|2633.08
11:25:17|2633.08
11:25:18|2633.08
11:25:19|2633.08
11:25:20|2633.08
11:25:21|2633.08
11:25:22|2633.08
11:25:23|2633.08
11:25:24|2632.69
11:25:25|2632.69
11:25:26|2632.69
11:25:27|2632.69
11:25:28|2633.77
11:25:29|2633.77
11:25:30|2633.77
11:25:31|2633.77
11:25:32|2633.77
11:25:33|2634.15
11:25:34|2633.45
11:25:35|2633.45
11:25:35|2633.45
11:25:37|2633.45
11:25:38|2633.45
11:25:39|2632.85
11:25:40|2632.85
11:25:41|2632.85
11:25:42|2632.85
11:25:44|2632.85
11:25:45|2632.85
11:25:46|2633.34
11:25:47|2633.34
11:25:48|2633.34
11:25:48|2633.34
11:25:50|2634.13
11:25:51|2634.13
11:25:51|2634.13
11:25:53|2634.13
11:25:54|2634.13
11:25:55|2634.13
11:25:55|2634.13
11:25:57|2633.82
11:25:58|2633.82
11:25:59|2633.82
11:26:00|2633.82
11:26:02|2633.41
11:26:02|2633.41
11:26:03|2633.79
11:26:04|2633.76
11:26:05|2633.76
11:26:06|2633.76
11:26:07|2633.76
11:26:08|2633.76
11:26:09|2633.55
11:26:10|2633.55
11:26:11|2633.55
11:26:12|2633.85
11:26:13|2633.93
11:26:14|2633.93
11:26:16|2634.51
11:26:16|2634.51
11:26:18|2634.51
11:26:18|2634.43
11:26:20|2634.43
11:26:20|2634.43
11:26:21|2634.43
11:26:22|2634.43
11:26:24|2634.43
11:26:25|2634.43
11:26:26|2633.76
11:26:26|2634.84
11:26:28|2635.
11:26:28|2635.
11:26:30|2635.
11:26:30|2635.
11:26:31|2635.
11:26:32|2635.64
11:26:33|2635.64
11:26:35|2635.78
11:26:35|2635.84
11:26:37|2636.43
11:26:37|2636.43
11:26:38|2636.43
11:26:39|2636.43
11:26:41|2636.43
11:26:41|2636.43
11:26:43|2637.01
11:26:44|2637.28
11:26:46|2637.28
11:26:46|2637.28
11:26:48|2637.28
11:26:49|2637.
11:26:50|2637.
11:26:51|2637.44
11:26:52|2637.44
11:26:53|2637.44
11:26:54|2637.44
11:26:55|2637.44
11:26:57|2637.44
11:26:58|2637.44
11:26:59|2637.16
11:26:59|2637.16
11:27:01|2637.16
11:27:01|2637.16
11:27:03|2637.52
11:27:04|2637.52
11:27:05|2637.48
11:27:06|2637.47
11:27:07|2637.47
11:27:07|2637.47
11:27:09|2637.47
11:27:10|2637.47
11:27:11|2636.9
11:27:12|2636.9
11:27:13|2636.9
11:27:14|2636.9
11:27:15|2636.9
11:27:16|2636.9
11:27:17|2636.9
11:27:18|2636.9
11:27:19|2636.9
11:27:20|2636.9
11:27:21|2636.9
11:27:22|2636.9
11:27:23|2636.9
11:27:24|2637.55
11:27:25|2638.
11:27:26|2638.
11:27:27|2638.11
11:27:28|2638.71
11:27:29|2638.71
11:27:30|2638.71
11:27:31|2638.71
11:27:32|2638.5
11:27:33|2638.5
11:27:34|2638.5
11:27:35|2638.5
11:27:37|2638.5
11:27:37|2638.5
11:27:38|2638.5
11:27:39|2638.5
11:27:40|2638.5
11:27:41|2638.5
11:27:42|2638.5
11:27:43|2638.5
11:27:45|2638.5
11:27:45|2638.5
11:27:47|2638.5
11:27:48|2638.5
11:27:50|2638.5
11:27:50|2638.77
11:27:51|2638.77
11:27:53|2638.77
11:27:54|2638.77
11:27:56|2639.5
11:27:56|2640.27
11:27:58|2640.62
11:27:59|2640.62
11:28:00|2640.62
11:28:00|2640.62
11:28:02|2640.62
11:28:02|2640.62
11:28:04|2640.62
11:28:05|2640.62
11:28:05|2640.62
11:28:07|2640.53
11:28:08|2640.
11:28:09|2640.
11:28:10|2640.
11:28:11|2640.
11:28:12|2640.59
11:28:13|2640.59
11:28:14|2640.23
11:28:15|2640.34
11:28:16|2640.34
11:28:17|2640.25
11:28:18|2640.01
11:28:18|2640.01
11:28:20|2640.01
11:28:21|2640.33
11:28:22|2640.33
11:28:23|2640.15
11:28:24|2640.
11:28:25|2640.
11:28:25|2640.
11:28:27|2640.
11:28:28|2640.
11:28:29|2640.
11:28:30|2640.
11:28:31|2640.86
11:28:31|2640.86
11:28:33|2640.86
11:28:34|2641.59
11:28:35|2641.59
11:28:36|2641.59
11:28:37|2641.59
11:28:38|2641.59
11:28:38|2640.69
11:28:40|2640.68
11:28:41|2640.68
11:28:42|2640.69
11:28:43|2640.21
11:28:44|2640.21
11:28:45|2639.87
11:28:46|2639.87
11:28:47|2639.89
11:28:48|2640.2
11:28:49|2640.2
11:28:51|2640.21
11:28:51|2640.21
11:28:52|2640.21
11:28:54|2639.49
11:28:55|2639.49
11:28:55|2639.49
11:28:57|2639.22
11:28:57|2639.22
11:28:58|2639.22
11:29:00|2639.22
11:29:01|2638.5
11:29:02|2638.5
11:29:03|2638.5
11:29:04|2638.48
11:29:05|2639.
11:29:06|2640.17
11:29:07|2640.44
11:29:08|2640.44
11:29:09|2641.
11:29:10|2641.18
11:29:11|2641.7
11:29:12|2641.7
11:29:13|2641.7
11:29:14|2641.7
11:29:15|2641.7
11:29:16|2641.7
11:29:17|2641.7
11:29:18|2643.78
11:29:19|2643.78
11:29:21|2643.03
11:29:21|2643.03
11:29:22|2643.48
11:29:23|2643.48
11:29:24|2643.48
11:29:25|2643.48
11:29:26|2643.48
11:29:27|2643.45
11:29:28|2643.45
11:29:30|2643.45
11:29:30|2643.45
11:29:31|2643.12
11:29:32|2643.12
11:29:33|2643.12
11:29:34|2643.12
11:29:35|2643.12
11:29:37|2642.93
11:29:38|2643.2
11:29:38|2645.28
11:29:39|2645.5
11:29:40|2646.
11:29:41|2646.55
11:29:43|2646.85
11:29:44|2646.85
11:29:44|2646.85
11:29:46|2646.85
11:29:47|2646.85
11:29:48|2646.85
11:29:49|2646.39
11:29:51|2646.39
11:29:51|2646.
11:29:52|2646.79
11:29:54|2645.96
11:29:55|2644.91
11:29:56|2644.5
11:29:56|2643.73
11:29:58|2643.92
11:29:59|2643.92
11:30:00|2643.06
11:30:01|2643.32
11:30:02|2643.31
11:30:03|2642.91
11:30:04|2642.72
11:30:05|2642.18
11:30:06|2642.18
11:30:07|2641.5
11:30:09|2640.2
11:30:09|2640.2
11:30:10|2640.2
11:30:11|2640.
11:30:13|2640.
11:30:14|2640.
11:30:15|2640.
11:30:16|2640.
11:30:17|2638.95
11:30:18|2639.27
11:30:19|2639.27
11:30:20|2639.27
11:30:21|2639.27
11:30:22|2639.61
11:30:23|2639.61
11:30:24|2639.61
11:30:25|2639.61
11:30:26|2639.61
11:30:27|2639.61
11:30:28|2639.61
11:30:29|2639.61
11:30:30|2639.61
11:30:31|2642.18
11:30:33|2642.18
11:30:33|2642.18
11:30:34|2642.18
11:30:35|2642.18
11:30:36|2642.32
11:30:37|2641.5
11:30:38|2641.5
11:30:39|2641.5
11:30:40|2641.5
11:30:41|2641.5
11:30:42|2641.5
11:30:43|2642.5
11:30:44|2642.5
11:30:45|2642.5
11:30:46|2642.5
11:30:48|2642.5
11:30:49|2642.5
11:30:50|2642.5
11:30:51|2642.5
11:30:52|2642.5
11:30:53|2642.5
11:30:54|2643.45
11:30:55|2643.45
11:30:57|2643.32
11:30:58|2643.32
11:30:59|2643.32
11:31:00|2643.32
11:31:01|2645.5
11:31:02|2645.5
11:31:03|2645.5
11:31:04|2645.5
11:31:05|2645.17
11:31:07|2645.73
11:31:08|2645.73
11:31:09|2645.03
11:31:10|2645.03
11:31:11|2644.96
11:31:11|2644.5
11:31:12|2644.5
11:31:14|2643.78
11:31:15|2643.78
11:31:15|2643.1
11:31:17|2642.79
11:31:18|2642.79
11:31:19|2642.79
11:31:19|2642.79
11:31:21|2642.79
11:31:22|2641.91
11:31:22|2641.51
11:31:24|2641.51
11:31:25|2641.51
11:31:25|2641.51
11:31:27|2641.51
11:31:28|2641.51
11:31:29|2641.51
11:31:30|2641.82
11:31:31|2641.82
11:31:32|2641.82
11:31:33|2641.82
11:31:34|2641.82
11:31:35|2641.82
11:31:36|2641.82
11:31:37|2641.82
11:31:38|2641.82
11:31:39|2642.04
11:31:40|2642.04
11:31:41|2641.7
11:31:42|2641.7
11:31:42|2641.7
11:31:44|2641.7
11:31:44|2641.7
11:31:45|2641.7
11:31:47|2641.7
11:31:48|2641.7
11:31:50|2642.48
11:31:50|2642.98
11:31:51|2643.76
11:31:52|2643.76
11:31:53|2643.78
11:31:54|2643.78
11:31:55|2643.58
11:31:57|2643.31
11:31:58|2643.31
11:31:59|2643.31
11:31:59|2643.31
11:32:00|2643.31
11:32:02|2644.
11:32:02|2644.
11:32:04|2644.
11:32:05|2644.
11:32:05|2644.
11:32:06|2644.
11:32:08|2644.
11:32:08|2644.
11:32:10|2644.
11:32:11|2644.
11:32:11|2644.
11:32:13|2643.45
11:32:14|2643.45
11:32:15|2643.45
11:32:15|2643.45
11:32:17|2643.45
11:32:18|2643.45
11:32:18|2643.45
11:32:19|2643.45
11:32:20|2643.45
11:32:21|2643.45
11:32:22|2643.45
11:32:24|2643.
11:32:24|2643.
11:32:26|2643.
11:32:26|2643.
11:32:27|2642.49
11:32:29|2642.49
11:32:30|2642.48
11:32:30|2642.48
11:32:31|2642.48
11:32:33|2642.48
11:32:33|2642.48
11:32:34|2642.48
11:32:36|2643.
11:32:37|2643.
11:32:37|2643.
11:32:39|2643.
11:32:40|2643.
11:32:41|2642.49
11:32:41|2642.49
11:32:42|2641.57
11:32:43|2641.57
11:32:44|2641.57
11:32:45|2641.03
11:32:46|2640.8
11:32:47|2640.8
11:32:49|2640.79
11:32:50|2640.79
11:32:51|2640.79
11:32:53|2641.28
11:32:54|2641.28
11:32:54|2641.28
11:32:55|2641.28
11:32:57|2640.8
11:32:58|2640.8
11:32:59|2640.52
11:33:00|2640.16
11:33:02|2640.08
11:33:02|2640.09
11:33:03|2640.1
11:33:04|2640.1
11:33:05|2640.1
11:33:06|2640.57
11:33:07|2640.57
11:33:08|2640.57
11:33:09|2640.57
11:33:10|2640.38
11:33:11|2640.38
11:33:12|2640.38
11:33:13|2640.
11:33:14|2640.
11:33:15|2640.01
11:33:16|2640.01
11:33:17|2640.01
11:33:18|2640.98
11:33:19|2640.98
11:33:20|2640.98
11:33:21|2640.98
11:33:22|2640.98
11:33:23|2640.98
11:33:25|2640.98
11:33:26|2640.13
11:33:26|2640.79
11:33:27|2640.79
11:33:28|2640.78
11:33:29|2640.8
11:33:31|2641.
11:33:31|2641.
11:33:33|2641.
11:33:33|2641.
11:33:35|2641.
11:33:36|2641.05
11:33:36|2641.05
11:33:37|2641.1
11:33:39|2641.1
11:33:40|2641.1
11:33:40|2641.1
11:33:42|2641.1
11:33:42|2642.51
11:33:43|2642.51
11:33:44|2642.51
11:33:45|2642.9
11:33:47|2642.9
11:33:47|2643.62
11:33:48|2643.62
11:33:50|2643.62
11:33:51|2643.62
11:33:53|2643.62
11:33:53|2643.62
11:33:55|2642.33
11:33:55|2642.33
11:33:57|2642.33
11:33:58|2642.78
11:33:59|2642.34
11:34:00|2642.34
11:34:01|2642.34
11:34:02|2642.83
11:34:03|2642.32
11:34:04|2642.32
11:34:05|2642.32
11:34:06|2642.32
11:34:07|2642.32
11:34:08|2642.74
11:34:09|2642.74
11:34:10|2642.74
11:34:11|2642.66
11:34:12|2642.66
11:34:13|2642.62
11:34:14|2642.62
11:34:15|2642.62
11:34:16|2642.62
11:34:17|2642.62
11:34:18|2642.82
11:34:19|2643.01
11:34:20|2643.01
11:34:21|2643.01
11:34:22|2643.01
11:34:23|2643.01
11:34:24|2643.01
11:34:25|2643.01
11:34:26|2643.01
11:34:27|2643.01
11:34:28|2643.01
11:34:29|2643.01
11:34:30|2643.01
11:34:31|2643.01
11:34:32|2643.01
11:34:33|2643.01
11:34:34|2643.01
11:34:35|2643.01
11:34:36|2643.01
11:34:37|2643.01
11:34:39|2642.62
11:34:39|2642.62
11:34:40|2642.62
11:34:41|2642.32
11:34:42|2642.24
11:34:43|2642.24
11:34:44|2642.24
11:34:45|2642.24
11:34:46|2642.24
11:34:47|2642.24
11:34:48|2641.5
11:34:49|2641.5
11:34:50|2641.5
11:34:51|2641.5
11:34:53|2641.5
11:34:54|2641.5
11:34:55|2641.16
11:34:56|2641.16
11:34:58|2641.16
11:34:59|2641.16
11:34:59|2641.16
11:35:01|2641.16
11:35:02|2641.16
11:35:03|2641.16
11:35:03|2641.16
11:35:04|2641.16
11:35:06|2641.16
11:35:07|2640.69
11:35:08|2640.69
11:35:09|2640.69
11:35:09|2640.69
11:35:11|2640.69
11:35:12|2640.69
11:35:13|2640.69
11:35:14|2640.69
11:35:14|2640.69
11:35:16|2640.69
11:35:17|2640.69
11:35:18|2640.69
11:35:19|2640.69
11:35:20|2640.69
11:35:21|2640.69
11:35:22|2640.69
11:35:24|2640.69
11:35:24|2641.48
11:35:26|2641.48
11:35:27|2641.48
11:35:27|2641.48
11:35:28|2641.48
11:35:30|2641.48
11:35:30|2641.48
11:35:31|2642.08
11:35:32|2642.08
11:35:33|2642.08
11:35:35|2642.08
11:35:35|2641.95
11:35:36|2641.95
11:35:37|2641.95
11:35:38|2641.95
11:35:40|2641.55
11:35:41|2641.55
11:35:41|2641.97
11:35:42|2641.97
11:35:43|2641.98
11:35:45|2641.98
11:35:45|2641.98
11:35:46|2641.98
11:35:47|2641.98
11:35:49|2641.5
11:35:50|2641.5
11:35:51|2641.5
11:35:53|2641.19
11:35:54|2641.19
11:35:54|2641.19
11:35:55|2641.19
11:35:57|2641.19
11:35:58|2641.19
11:35:58|2641.19
11:36:00|2641.19
11:36:00|2641.19
11:36:01|2641.19
11:36:03|2641.19
11:36:03|2641.19
11:36:04|2641.19
11:36:05|2641.19
11:36:06|2641.19
11:36:08|2641.19
11:36:08|2641.19
11:36:10|2640.95
11:36:11|2640.95
11:36:12|2640.71
11:36:13|2640.71
11:36:13|2640.71
11:36:15|2640.71
11:36:16|2640.71
11:36:17|2640.71
11:36:18|2640.71
11:36:19|2640.71
11:36:20|2640.71
11:36:21|2640.71
11:36:21|2640.71
11:36:22|2640.71
11:36:24|2640.71
11:36:25|2640.71
11:36:26|2640.71
11:36:27|2640.71
11:36:28|2640.71
11:36:29|2640.71
11:36:30|2640.25
11:36:31|2640.25
11:36:32|2640.25
11:36:33|2640.
11:36:34|2640.
11:36:35|2640.
11:36:36|2640.
11:36:37|2639.09
11:36:38|2639.09
11:36:39|2639.09
11:36:40|2639.09
11:36:41|2639.54
11:36:42|2639.13
11:36:43|2639.13
11:36:44|2639.1
11:36:45|2639.07
11:36:46|2638.89
11:36:47|2638.5
11:36:48|2638.5
11:36:49|2638.5
11:36:50|2638.5
11:36:51|2638.
11:36:52|2638.
11:36:54|2637.63
11:36:55|2637.87
11:36:56|2637.61
11:36:57|2637.61
11:36:58|2637.46
11:37:00|2637.46
11:37:00|2637.
11:37:02|2636.82
11:37:02|2636.82
11:37:04|2636.82
11:37:05|2636.82
11:37:06|2636.82
11:37:07|2636.82
11:37:08|2636.82
11:37:09|2637.67
11:37:10|2637.67
11:37:11|2637.67
11:37:12|2637.83
11:37:13|2637.83
11:37:14|2638.
11:37:15|2638.66
11:37:16|2638.63
11:37:17|2638.63
11:37:18|2638.63
11:37:19|2638.63
11:37:20|2638.63
11:37:21|2638.63
11:37:22|2638.63
11:37:22|2638.63
11:37:24|2638.63
11:37:25|2638.63
11:37:26|2638.63
11:37:27|2638.63
11:37:28|2638.63
11:37:29|2638.63
11:37:30|2639.08
11:37:31|2639.3
11:37:32|2639.29
11:37:33|2639.74
11:37:34|2639.67
11:37:35|2639.67
11:37:36|2639.67
11:37:37|2639.67
11:37:38|2639.67
11:37:39|2639.17
11:37:40|2639.17
11:37:41|2639.17
11:37:42|2637.99
11:37:43|2637.99
11:37:44|2637.99
11:37:45|2638.17
11:37:46|2638.17
11:37:47|2638.17
11:37:48|2638.75
11:37:49|2638.75
11:37:50|2638.75
11:37:51|2638.75
11:37:52|2638.75
11:37:54|2638.63
11:37:55|2638.63
11:37:57|2638.6
11:37:58|2638.6
11:38:00|2638.6
11:38:01|2638.6
11:38:02|2638.6
11:38:05|2638.6
11:38:07|2638.6
11:38:08|2638.06
11:38:09|2638.06
11:38:09|2638.06
11:38:10|2638.14
11:38:11|2638.14
11:38:12|2638.59
11:38:13|2638.59
11:38:14|2638.59
11:38:15|2638.59
11:38:16|2638.59
11:38:17|2638.59
11:38:19|2638.59
11:38:20|2638.59
11:38:20|2638.59
11:38:21|2638.59
11:38:23|2638.59
11:38:24|2638.59
11:38:25|2638.59
11:38:26|2638.46
11:38:27|2638.46
11:38:28|2638.46
11:38:29|2638.46
11:38:30|2638.46
11:38:31|2638.46
11:38:32|2638.46
11:38:33|2638.46
11:38:34|2638.46
11:38:35|2638.46
11:38:36|2638.46
11:38:37|2638.46
11:38:38|2638.37
11:38:39|2638.37
11:38:40|2638.43
11:38:41|2638.4
11:38:42|2637.88
11:38:43|2637.88
11:38:44|2637.37
11:38:46|2637.05
11:38:46|2637.
11:38:47|2637.09
11:38:48|2636.34
11:38:49|2636.81
11:38:50|2637.02
11:38:51|2637.51
11:38:52|2637.23
11:38:53|2637.23
11:38:54|2637.23
11:38:56|2636.83
11:38:57|2636.35
11:38:58|2636.27
11:38:59|2636.27
11:39:00|2635.59
11:39:01|2636.57
11:39:02|2635.82
11:39:04|2635.85
11:39:06|2636.04
11:39:06|2636.04
11:39:07|2634.62
11:39:08|2634.62
11:39:09|2634.62
11:39:10|2634.62
11:39:11|2634.62
11:39:12|2634.62
11:39:13|2634.62
11:39:14|2634.62
11:39:15|2634.62
11:39:16|2634.62
11:39:17|2634.62
11:39:19|2634.16
11:39:19|2634.16
11:39:21|2634.16
11:39:21|2634.16
11:39:22|2635.02
11:39:23|2635.01
11:39:24|2635.01
11:39:25|2635.02
11:39:26|2634.21
11:39:27|2634.21
11:39:28|2634.21
11:39:29|2634.21
11:39:31|2635.04
11:39:32|2635.04
11:39:33|2635.04
11:39:33|2635.04
11:39:35|2635.04
11:39:36|2635.04
11:39:37|2635.04
11:39:38|2635.04
11:39:39|2635.64
11:39:40|2635.64
11:39:40|2635.64
11:39:41|2635.64
11:39:43|2635.64
11:39:44|2635.64
11:39:45|2635.64
11:39:46|2635.64
11:39:47|2635.64
11:39:48|2635.63
11:39:49|2635.63
11:39:50|2635.63
11:39:51|2635.63
11:39:52|2635.63
11:39:54|2635.63
11:39:54|2634.78
11:39:55|2634.78
11:39:57|2634.78
11:39:58|2634.78
11:39:59|2634.78
11:40:00|2634.78
11:40:01|2634.78
11:40:02|2634.78
11:40:03|2634.87
11:40:04|2634.01
11:40:05|2634.01
11:40:06|2634.
11:40:08|2634.
11:40:08|2634.
11:40:09|2634.01
11:40:10|2633.44
11:40:11|2633.44
11:40:12|2633.44
11:40:13|2634.69
11:40:14|2634.69
11:40:15|2634.69
11:40:16|2634.69
11:40:17|2634.69
11:40:18|2634.69
11:40:20|2634.69
11:40:20|2634.45
11:40:21|2634.45
11:40:22|2634.45
11:40:23|2633.76
11:40:24|2634.05
11:40:25|2634.05
11:40:26|2634.05
11:40:27|2634.05
11:40:28|2634.02
11:40:29|2634.02
11:40:30|2635.
11:40:31|2635.69
11:40:32|2635.69
11:40:33|2635.69
11:40:34|2634.77
11:40:35|2634.77
11:40:36|2634.77
11:40:39|2635.
11:40:40|2635.57
11:40:42|2635.57
11:40:43|2635.67
11:40:44|2635.67
11:40:44|2635.67
11:40:45|2635.67
11:40:47|2635.67
11:40:47|2635.67
11:40:49|2635.67
11:40:49|2635.67
11:40:50|2635.67
11:40:52|2635.67
11:40:53|2635.77
11:40:53|2635.5
11:40:54|2634.99
11:40:56|2634.99
11:40:57|2634.99
11:40:58|2634.99
11:41:00|2634.99
11:41:01|2634.99
11:41:02|2634.99
11:41:03|2634.99
11:41:04|2634.99
11:41:05|2634.99
11:41:06|2634.99
11:41:07|2634.
11:41:08|2634.
11:41:08|2634.
11:41:10|2634.18
11:41:11|2634.18
11:41:12|2633.77
11:41:13|2633.77
11:41:14|2633.77
11:41:15|2633.77
11:41:16|2633.77
11:41:18|2633.76
11:41:19|2633.76
11:41:19|2633.77
11:41:21|2633.77
11:41:21|2633.49
11:41:22|2633.49
11:41:23|2633.49
11:41:24|2633.49
11:41:25|2633.49
11:41:26|2633.49
11:41:27|2633.57
11:41:28|2633.57
11:41:29|2633.57
11:41:31|2633.57
11:41:31|2633.57
11:41:32|2633.57
11:41:33|2633.57
11:41:34|2633.57
11:41:35|2633.57
11:41:36|2633.57
11:41:37|2633.57
11:41:39|2633.01
11:41:39|2633.01
11:41:41|2633.01
11:41:42|2633.01
11:41:42|2633.01
11:41:43|2632.72
11:41:44|2632.72
11:41:45|2632.58
11:41:46|2632.58
11:41:47|2632.58
11:41:48|2632.5
11:41:50|2632.5
11:41:50|2631.73
11:41:51|2631.73
11:41:53|2632.6
11:41:53|2633.49
11:41:54|2633.7
11:41:55|2633.7
11:41:56|2633.7
11:41:58|2633.61
11:41:59|2633.61
11:42:00|2633.61
11:42:02|2633.76
11:42:02|2633.76
11:42:04|2633.89
11:42:05|2633.89
11:42:05|2633.89
11:42:07|2633.89
11:42:07|2633.89
11:42:09|2633.89
11:42:09|2633.89
11:42:11|2633.88
11:42:12|2633.61
11:42:13|2633.61
11:42:14|2633.61
11:42:15|2633.61
11:42:15|2633.61
11:42:16|2633.88
11:42:17|2633.89
11:42:19|2633.89
11:42:19|2633.89
11:42:21|2633.87
11:42:21|2633.34
11:42:22|2633.34
11:42:23|2633.34
11:42:25|2633.34
11:42:25|2633.34
11:42:27|2633.34
11:42:27|2634.
11:42:28|2634.
11:42:30|2634.03
11:42:30|2634.03
11:42:31|2634.03
11:42:32|2634.03
11:42:33|2634.03
11:42:34|2634.03
11:42:36|2634.
11:42:36|2634.
11:42:38|2634.
11:42:38|2634.
11:42:39|2634.
11:42:41|2633.34
11:42:42|2633.13
11:42:42|2633.13
11:42:44|2633.13
11:42:45|2633.13
11:42:45|2632.5
11:42:46|2632.5
11:42:47|2632.5
11:42:48|2632.5
11:42:49|2632.5
11:42:50|2633.11
11:42:52|2633.11
11:42:52|2633.11
11:42:54|2633.11
11:42:54|2633.11
11:42:56|2633.11
11:42:56|2633.13
11:42:57|2633.13
11:42:59|2632.54
11:43:00|2632.24
11:43:01|2632.24
11:43:02|2632.24
11:43:04|2632.24
11:43:04|2632.24
11:43:06|2632.24
11:43:07|2632.24
11:43:08|2631.75
11:43:09|2631.75
11:43:10|2631.75
11:43:11|2632.2
11:43:12|2632.2
11:43:13|2632.2
11:43:14|2632.2
11:43:15|2632.2
11:43:16|2632.2
11:43:17|2631.4
11:43:18|2631.4
11:43:19|2631.4
11:43:20|2631.4
11:43:21|2631.4
11:43:22|2631.4
11:43:23|2631.4
11:43:24|2631.4
11:43:25|2631.4
11:43:26|2631.4
11:43:27|2631.4
11:43:28|2630.57
11:43:29|2630.57
11:43:30|2630.57
11:43:31|2630.57
11:43:32|2630.57
11:43:33|2630.76
11:43:34|2630.76
11:43:35|2630.76
11:43:36|2631.25
11:43:37|2631.25
11:43:38|2631.25
11:43:39|2631.4
11:43:40|2631.4
11:43:41|2631.4
11:43:42|2631.92
11:43:43|2631.92
11:43:44|2631.92
11:43:45|2631.92
11:43:46|2631.92
11:43:47|2631.92
11:43:49|2631.92
11:43:50|2631.92
11:43:51|2631.91
11:43:52|2631.91
11:43:53|2631.91
11:43:54|2632.
11:43:55|2632.
11:43:56|2632.
11:43:57|2632.
11:43:58|2632.
11:43:58|2632.
11:44:00|2632.
11:44:02|2632.
11:44:02|2632.48
11:44:03|2632.48
11:44:05|2631.77
11:44:06|2631.77
11:44:06|2631.77
11:44:07|2631.76
11:44:09|2631.77
11:44:10|2631.77
11:44:10|2631.77
11:44:12|2631.77
11:44:13|2631.76
11:44:14|2631.76
11:44:15|2631.98
11:44:16|2631.98
11:44:17|2632.75
11:44:17|2632.75
11:44:19|2632.75
11:44:20|2632.75
11:44:21|2632.75
11:44:22|2632.75
11:44:23|2632.75
11:44:24|2632.75
11:44:25|2632.75
11:44:25|2632.75
11:44:27|2632.75
11:44:28|2632.75
11:44:29|2632.83
11:44:30|2632.83
11:44:31|2632.83
11:44:32|2632.83
11:44:33|2632.83
11:44:34|2632.83
11:44:35|2632.5
11:44:36|2632.5
11:44:37|2633.13
11:44:37|2633.13
11:44:38|2633.19
11:44:40|2633.19
11:44:41|2633.48
11:44:42|2633.48
11:44:43|2634.29
11:44:43|2634.29
11:44:44|2634.29
11:44:46|2634.29
11:44:47|2634.29
11:44:47|2634.29
11:44:49|2634.29
11:44:50|2634.29
11:44:51|2634.29
11:44:52|2633.24
11:44:52|2633.25
11:44:54|2633.25
11:44:55|2633.25
11:44:56|2633.25
11:44:58|2633.25
11:44:58|2633.39
11:44:59|2633.39
11:45:01|2633.39
11:45:02|2633.39
11:45:04|2633.39
11:45:04|2633.39
11:45:05|2633.39
11:45:06|2633.39
11:45:07|2633.39
11:45:08|2633.39
11:45:09|2633.22
11:45:11|2632.74
11:45:12|2632.74
11:45:13|2632.5
11:45:13|2632.06
11:45:15|2632.06
11:45:15|2632.06
11:45:17|2631.01
11:45:17|2630.98
11:45:19|2630.84
11:45:20|2630.84
11:45:21|2630.84
11:45:22|2630.84
11:45:23|2629.5
11:45:24|2629.5
11:45:25|2629.5
11:45:26|2629.5
11:45:27|2629.5
11:45:27|2629.5
11:45:29|2629.5
11:45:30|2628.12
11:45:31|2627.65
11:45:32|2627.65
11:45:33|2627.64
11:45:34|2628.03
11:45:34|2628.06
11:45:36|2627.91
11:45:37|2627.12
11:45:38|2627.36
11:45:39|2627.34
11:45:40|2627.43
11:45:40|2627.43
11:45:42|2627.62
11:45:43|2627.62
11:45:43|2627.62
11:45:45|2627.62
11:45:45|2627.41
11:45:47|2627.41
11:45:47|2627.16
11:45:49|2627.24
11:45:49|2627.96
11:45:50|2627.96
11:45:51|2627.96
11:45:53|2627.96
11:45:54|2627.96
11:45:54|2627.96
11:45:56|2627.96
11:45:57|2628.55
11:45:58|2628.72
11:45:59|2627.57
11:46:00|2627.57
11:46:00|2627.57
11:46:02|2627.57
11:46:03|2627.43
11:46:05|2627.43
11:46:06|2627.43
11:46:07|2627.43
11:46:07|2627.43
11:46:08|2627.43
11:46:09|2627.43
11:46:10|2628.82
11:46:11|2628.82
11:46:13|2628.82
11:46:13|2628.82
11:46:14|2628.82
11:46:16|2628.44
11:46:17|2628.46
11:46:17|2628.41
11:46:18|2628.48
11:46:19|2628.48
11:46:20|2629.
11:46:21|2629.
11:46:23|2629.
11:46:23|2629.
11:46:25|2629.3
11:46:25|2629.3
11:46:27|2630.06
11:46:27|2628.44
11:46:28|2628.44
11:46:30|2628.44
11:46:31|2628.44
11:46:32|2628.55
11:46:33|2628.55
11:46:34|2628.55
11:46:35|2628.55
11:46:36|2628.55
11:46:37|2628.55
11:46:38|2628.55
11:46:39|2628.55
11:46:40|2628.55
11:46:41|2628.55
11:46:42|2628.55
11:46:43|2628.55
11:46:44|2628.55
11:46:45|2628.55
11:46:46|2628.55
11:46:47|2628.55
11:46:48|2630.27
11:46:49|2630.26
11:46:49|2630.26
11:46:51|2630.26
11:46:52|2630.26
11:46:53|2630.26
11:46:54|2630.19
11:46:55|2630.19
11:46:56|2630.19
11:46:57|2629.6
11:46:58|2629.6
11:46:58|2629.6
11:47:00|2629.6
11:47:00|2629.6
11:47:01|2629.6
11:47:03|2629.6
11:47:04|2629.6
11:47:05|2629.6
11:47:07|2629.6
11:47:07|2629.03
11:47:08|2629.03
11:47:09|2629.18
11:47:10|2629.18
11:47:11|2629.18
11:47:12|2629.18
11:47:13|2629.18
11:47:14|2629.18
11:47:15|2629.18
11:47:16|2629.18
11:47:17|2629.24
11:47:18|2629.03
11:47:19|2629.03
11:47:20|2629.03
11:47:21|2629.03
11:47:22|2628.
11:47:23|2628.
11:47:25|2628.
11:47:25|2628.
11:47:26|2628.
11:47:27|2628.
11:47:28|2627.69
11:47:30|2627.69
11:47:31|2627.69
11:47:32|2627.76
11:47:32|2627.96
11:47:34|2627.96
11:47:35|2627.98
11:47:36|2627.98
11:47:37|2627.98
11:47:37|2627.98
11:47:38|2627.98
11:47:40|2627.98
11:47:40|2627.98
11:47:41|2628.24
11:47:43|2628.24
11:47:44|2628.24
11:47:45|2628.24
11:47:46|2628.24
11:47:47|2628.24
11:47:48|2628.38
11:47:49|2628.38
11:47:50|2628.27
11:47:51|2628.27
11:47:52|2628.99
11:47:53|2629.
11:47:54|2629.
11:47:55|2629.
11:47:55|2629.
11:47:56|2629.
11:47:57|2629.
11:47:59|2629.56
11:48:00|2629.56
11:48:01|2629.37
11:48:01|2629.37
11:48:03|2629.37
11:48:04|2629.15
11:48:05|2629.15
11:48:07|2629.15
11:48:07|2629.15
11:48:09|2629.15
11:48:10|2629.15
11:48:11|2629.15
11:48:11|2629.15
11:48:12|2629.15
11:48:14|2629.15
11:48:15|2629.15
11:48:16|2629.15
11:48:17|2629.15
11:48:18|2629.15
11:48:19|2629.15
11:48:20|2629.15
11:48:21|2629.15
11:48:22|2629.15
11:48:23|2629.15
11:48:25|2629.15
11:48:26|2629.15
11:48:26|2629.15
11:48:28|2629.15
11:48:29|2629.15
11:48:30|2629.15
11:48:30|2629.15
11:48:32|2629.11
11:48:33|2629.11
11:48:33|2629.11
11:48:34|2629.11
11:48:35|2629.11
11:48:36|2629.11
11:48:38|2629.28
11:48:38|2629.29
11:48:39|2629.29
11:48:40|2629.54
11:48:41|2629.54
11:48:43|2629.54
11:48:43|2629.54
11:48:44|2629.54
11:48:45|2629.54
11:48:47|2629.54
11:48:47|2629.54
11:48:49|2629.54
11:48:49|2629.54
11:48:51|2629.54
11:48:51|2629.54
11:48:53|2629.54
11:48:54|2629.54
11:48:55|2629.54
11:48:56|2629.54
11:48:56|2629.54
11:48:58|2629.54
11:48:59|2629.54
11:49:00|2629.54
11:49:01|2629.54
11:49:01|2629.54
11:49:03|2629.54
11:49:03|2629.54
11:49:05|2630.48
11:49:06|2630.48
11:49:08|2629.72
11:49:09|2629.72
11:49:10|2629.72
11:49:11|2629.72
11:49:13|2629.72
11:49:14|2629.72
11:49:15|2629.72
11:49:16|2629.72
11:49:17|2629.72
11:49:18|2629.72
11:49:19|2629.73
11:49:20|2629.73
11:49:21|2629.73
11:49:22|2629.72
11:49:23|2629.72
11:49:24|2629.72
11:49:25|2629.72
11:49:26|2629.72
11:49:27|2629.72
11:49:29|2629.72
11:49:29|2629.33
11:49:30|2629.33
11:49:31|2629.33
11:49:32|2629.45
11:49:33|2629.45
11:49:34|2629.45
11:49:35|2629.45
11:49:36|2629.45
11:49:37|2629.45
11:49:38|2629.45
11:49:39|2629.45
11:49:40|2629.45
11:49:41|2629.45
11:49:42|2629.45
11:49:43|2629.45
11:49:44|2629.45
11:49:45|2629.45
11:49:46|2629.45
11:49:47|2629.45
11:49:48|2629.45
11:49:49|2629.45
11:49:50|2629.45
11:49:51|2629.45
11:49:52|2629.45
11:49:53|2630.22
11:49:54|2630.22
11:49:55|2630.22
11:49:56|2630.22
11:49:57|2630.22
11:49:58|2630.22
11:49:59|2630.22
11:50:00|2630.22
11:50:01|2629.74
11:50:02|2629.74
11:50:03|2629.74
11:50:04|2629.74
11:50:06|2630.39
11:50:07|2630.39
11:50:08|2630.39
11:50:09|2630.39
11:50:10|2630.39
11:50:12|2630.39
11:50:13|2630.39
11:50:14|2630.39
11:50:16|2630.39
11:50:16|2630.39
11:50:17|2630.39
11:50:19|2630.39
11:50:19|2630.39
11:50:21|2630.39
11:50:22|2630.39
11:50:22|2630.39
11:50:24|2630.39
11:50:25|2630.39
11:50:26|2630.39
11:50:27|2630.39
11:50:28|2630.39
11:50:28|2630.39
11:50:29|2630.39
11:50:30|2630.39
11:50:32|2630.39
11:50:33|2630.39
11:50:34|2630.39
11:50:34|2629.33
11:50:35|2629.33
11:50:37|2629.33
11:50:38|2629.67
11:50:39|2629.67
11:50:40|2629.67
11:50:41|2629.67
11:50:42|2629.67
11:50:43|2629.67
11:50:44|2629.67
11:50:45|2629.67
11:50:46|2629.67
11:50:47|2629.67
11:50:48|2630.08
11:50:49|2630.08
11:50:50|2630.08
11:50:51|2630.08
11:50:52|2630.08
11:50:53|2630.08
11:50:54|2630.08
11:50:55|2630.08
11:50:56|2630.08
11:50:57|2630.21
11:50:58|2630.21
11:50:59|2630.21
11:51:00|2630.21
11:51:01|2630.21
11:51:02|2630.21
11:51:03|2630.21
11:51:04|2630.21
11:51:05|2630.21
11:51:06|2630.21
11:51:08|2630.21
11:51:09|2629.37
11:51:10|2629.37
11:51:12|2629.37
11:51:12|2629.37
11:51:14|2629.37
11:51:15|2629.37
11:51:15|2629.37
11:51:17|2629.37
11:51:18|2629.37
11:51:18|2629.37
11:51:20|2629.3
11:51:21|2629.3
11:51:21|2629.3
11:51:22|2629.3
11:51:23|2629.3
11:51:24|2629.03
11:51:25|2629.03
11:51:26|2629.03
11:51:27|2629.03
11:51:29|2629.11
11:51:29|2629.11
11:51:30|2629.11
11:51:31|2629.11
11:51:33|2629.37
11:51:33|2629.37
11:51:34|2629.37
11:51:35|2629.37
11:51:36|2629.37
11:51:38|2629.37
11:51:39|2629.37
11:51:39|2629.37
11:51:41|2629.37
11:51:41|2629.37
11:51:42|2629.37
11:51:43|2629.37
11:51:44|2629.37
11:51:46|2629.37
11:51:47|2629.37
11:51:47|2629.37
11:51:48|2629.37
11:51:49|2629.27
11:51:51|2629.31
11:51:52|2629.31
11:51:52|2629.32
11:51:54|2629.32
11:51:54|2629.32
11:51:55|2629.32
11:51:56|2629.32
11:51:58|2629.32
11:51:58|2629.32
11:52:00|2629.32
11:52:00|2629.32
11:52:01|2629.32
11:52:03|2629.32
11:52:04|2629.32
11:52:05|2630.13
11:52:05|2630.13
11:52:07|2630.13
11:52:08|2630.13
11:52:10|2630.13
11:52:11|2630.13
11:52:12|2630.13
11:52:12|2630.13
11:52:14|2630.13
11:52:15|2630.13
11:52:16|2630.13
11:52:17|2630.13
11:52:18|2630.13
11:52:20|2630.13
11:52:20|2630.13
11:52:22|2630.13
11:52:23|2630.13
11:52:24|2630.13
11:52:25|2630.13
11:52:26|2630.13
11:52:27|2630.13
11:52:28|2630.13
11:52:29|2630.13
11:52:29|2630.13
11:52:31|2630.03
11:52:32|2630.03
11:52:33|2630.19
11:52:33|2630.19
11:52:35|2630.04
11:52:36|2630.04
11:52:37|2630.04
11:52:38|2630.04
11:52:39|2630.04
11:52:40|2630.39
11:52:41|2630.39
11:52:42|2630.39
11:52:43|2630.39
11:52:44|2630.39
11:52:45|2630.39
11:52:46|2630.39
11:52:47|2630.36
11:52:48|2630.36
11:52:49|2630.36
11:52:50|2630.36
11:52:51|2630.48
11:52:52|2630.48
11:52:53|2630.48
11:52:54|2630.48
11:52:55|2630.48
11:52:56|2630.48
11:52:57|2630.48
11:52:58|2630.4
11:52:59|2630.16
11:53:00|2630.16
11:53:01|2630.16
11:53:02|2630.16
11:53:03|2630.16
11:53:04|2630.16
11:53:05|2630.16
11:53:06|2630.16
11:53:07|2630.16
11:53:08|2629.04
11:53:09|2628.21
11:53:10|2628.2
11:53:11|2628.
11:53:13|2628.
11:53:14|2628.
11:53:14|2628.
11:53:15|2627.39
11:53:17|2627.39
11:53:18|2627.39
11:53:20|2627.39
11:53:20|2627.39
11:53:21|2627.39
11:53:22|2627.39
11:53:24|2627.87
11:53:25|2627.87
11:53:25|2628.
11:53:27|2628.
11:53:27|2628.
11:53:28|2628.
11:53:30|2628.
11:53:31|2628.57
11:53:32|2629.
11:53:32|2629.
11:53:33|2629.
11:53:35|2629.
11:53:36|2629.
11:53:37|2629.
11:53:37|2629.
11:53:38|2629.
11:53:39|2629.
11:53:41|2629.
11:53:42|2629.
11:53:42|2629.07
11:53:44|2629.07
11:53:44|2629.71
11:53:45|2629.74
11:53:47|2629.74
11:53:48|2629.74
11:53:49|2629.56
11:53:49|2629.56
11:53:50|2629.56
11:53:52|2629.56
11:53:53|2629.56
11:53:53|2629.51
11:53:55|2629.51
11:53:56|2629.51
11:53:57|2629.51
11:53:57|2629.51
11:53:58|2629.51
11:53:59|2629.51
11:54:01|2629.51
11:54:02|2629.51
11:54:02|2629.51
11:54:03|2629.51
11:54:04|2629.51
11:54:06|2629.51
11:54:06|2629.51
11:54:07|2629.51
11:54:09|2629.51
11:54:09|2629.51
11:54:11|2629.51
11:54:12|2629.5
11:54:14|2629.5
11:54:14|2628.73
11:54:16|2628.73
11:54:16|2628.73
11:54:17|2629.08
11:54:18|2629.08
11:54:20|2629.08
11:54:20|2629.08
11:54:21|2629.08
11:54:22|2629.08
11:54:23|2629.08
11:54:24|2629.08
11:54:26|2629.08
11:54:27|2629.08
11:54:28|2629.08
11:54:29|2629.08
11:54:30|2629.08
11:54:30|2629.08
11:54:32|2629.08
11:54:33|2629.08
11:54:34|2629.81
11:54:34|2629.81
11:54:36|2629.81
11:54:36|2629.81
11:54:38|2629.81
11:54:38|2628.6
11:54:39|2628.6
11:54:40|2628.6
11:54:42|2628.6
11:54:43|2628.6
11:54:43|2628.6
11:54:45|2628.6
11:54:45|2628.6
11:54:47|2629.07
11:54:48|2629.07
11:54:49|2629.52
11:54:50|2629.52
11:54:51|2629.52
11:54:52|2629.52
11:54:53|2629.52
11:54:53|2629.52
11:54:55|2629.52
11:54:55|2629.67
11:54:57|2629.67
11:54:57|2629.52
11:54:59|2629.16
11:55:00|2629.16
11:55:00|2629.16
11:55:02|2629.21
11:55:03|2629.21
11:55:04|2629.21
11:55:05|2629.21
11:55:06|2629.21
11:55:07|2629.21
11:55:08|2628.93
11:55:09|2628.93
11:55:10|2628.93
11:55:12|2628.93
11:55:13|2628.93
11:55:14|2628.93
11:55:15|2628.93
11:55:16|2628.93
11:55:17|2628.93
11:55:18|2628.35
11:55:19|2628.35
11:55:20|2628.35
11:55:21|2628.35
11:55:22|2628.01
11:55:23|2628.01
11:55:25|2628.01
11:55:25|2628.01
11:55:26|2628.01
11:55:28|2628.01
11:55:29|2628.
11:55:30|2628.
11:55:31|2628.01
11:55:32|2628.51
11:55:33|2628.51
11:55:34|2628.51
11:55:35|2628.
11:55:36|2628.
11:55:37|2628.
11:55:38|2628.
11:55:39|2627.03
11:55:40|2626.88
11:55:41|2626.88
11:55:41|2626.88
11:55:43|2626.73
11:55:44|2626.5
11:55:45|2625.94
11:55:46|2625.94
11:55:46|2625.94
11:55:47|2626.22
11:55:49|2626.78
11:55:50|2626.78
11:55:51|2626.4
11:55:52|2626.86
11:55:53|2626.86
11:55:54|2626.86
11:55:55|2626.86
11:55:56|2626.9
11:55:57|2626.9
11:55:58|2626.9
11:55:59|2626.9
11:56:00|2627.35
11:56:00|2627.35
11:56:01|2627.35
11:56:03|2627.35
11:56:04|2627.35
11:56:05|2627.35
11:56:06|2627.35
11:56:06|2627.35
11:56:08|2627.35
11:56:09|2627.35
11:56:10|2627.35
11:56:11|2627.08
11:56:12|2627.08
11:56:14|2627.08
11:56:14|2627.08
11:56:15|2627.08
11:56:17|2627.08
11:56:18|2627.08
11:56:19|2627.08
11:56:19|2627.08
11:56:21|2627.06
11:56:22|2625.99
11:56:23|2625.99
11:56:24|2625.99
11:56:25|2625.99
11:56:26|2625.99
11:56:27|2626.39
11:56:28|2626.39
11:56:29|2626.39
11:56:30|2626.15
11:56:31|2626.15
11:56:32|2626.15
11:56:32|2626.04
11:56:34|2626.14
11:56:35|2626.14
11:56:36|2626.14
11:56:37|2626.14
11:56:38|2626.14
11:56:39|2626.14
11:56:40|2626.14
11:56:41|2626.14
11:56:41|2626.14
11:56:43|2626.14
11:56:44|2626.27
11:56:45|2626.27
11:56:46|2626.27
11:56:47|2626.27
11:56:48|2626.27
11:56:49|2626.68
11:56:50|2626.68
11:56:51|2626.68
11:56:52|2626.68
11:56:53|2626.68
11:56:54|2626.68
11:56:55|2626.68
11:56:56|2626.68
11:56:57|2626.68
11:56:58|2626.68
11:56:59|2626.68
11:57:00|2626.8
11:57:01|2626.8
11:57:02|2626.8
11:57:03|2626.8
11:57:04|2626.81
11:57:05|2626.81
11:57:06|2626.81
11:57:08|2626.81
11:57:08|2626.81
11:57:09|2626.81
11:57:11|2626.81
11:57:12|2626.81
11:57:13|2626.81
11:57:14|2626.81
11:57:15|2626.81
11:57:16|2626.81
11:57:17|2626.81
11:57:18|2626.81
11:57:19|2626.81
11:57:20|2626.81
11:57:21|2626.81
11:57:22|2626.81
11:57:23|2626.81
11:57:24|2627.21
11:57:25|2627.03
11:57:26|2627.03
11:57:27|2627.03
11:57:28|2627.03
11:57:29|2627.03
11:57:30|2627.03
11:57:31|2627.03
11:57:33|2627.03
11:57:33|2627.03
11:57:35|2627.03
11:57:36|2626.84
11:57:37|2626.84
11:57:38|2626.84
11:57:39|2626.84
11:57:40|2626.84
11:57:41|2626.84
11:57:42|2626.84
11:57:43|2626.84
11:57:44|2626.84
11:57:44|2626.84
11:57:46|2626.84
11:57:47|2626.84
11:57:48|2626.94
11:57:49|2626.94
11:57:50|2626.94
11:57:50|2626.94
11:57:52|2626.94
11:57:53|2626.94
11:57:54|2626.94
11:57:55|2628.15
11:57:55|2628.15
11:57:57|2628.15
11:57:58|2628.77
11:57:59|2628.77
11:58:00|2628.77
11:58:01|2628.77
11:58:02|2628.77
11:58:03|2628.77
11:58:04|2628.77
11:58:05|2628.77
11:58:06|2628.77
11:58:07|2628.77
11:58:08|2628.77
11:58:09|2628.29
11:58:10|2628.29
11:58:11|2628.29
11:58:12|2628.29
11:58:12|2628.01
11:58:13|2628.01
11:58:15|2628.09
11:58:17|2628.09
11:58:18|2628.09
11:58:19|2628.09
11:58:20|2628.3
11:58:21|2628.3
11:58:22|2628.3
11:58:23|2628.3
11:58:24|2628.3
11:58:25|2628.68
11:58:26|2628.68
11:58:27|2628.68
11:58:28|2628.68
11:58:30|2628.68
11:58:31|2628.68
11:58:32|2628.68
11:58:32|2628.68
11:58:33|2628.68
11:58:34|2628.58
11:58:35|2628.58
11:58:36|2628.58
11:58:37|2628.
11:58:38|2628.
11:58:40|2628.
11:58:41|2628.
11:58:41|2628.
11:58:42|2628.
11:58:44|2628.
11:58:45|2627.49
11:58:46|2627.49
11:58:47|2627.49
11:58:48|2627.5
11:58:48|2627.21
11:58:49|2627.21
11:58:51|2627.21
11:58:52|2626.63
11:58:53|2626.5
11:58:54|2626.5
11:58:54|2626.44
11:58:56|2626.44
11:58:57|2626.41
11:58:57|2626.41
11:58:59|2626.41
11:59:00|2626.41
11:59:01|2626.41
11:59:02|2626.41
11:59:03|2626.64
11:59:04|2627.49
11:59:05|2627.49
11:59:06|2627.49
11:59:07|2627.49
11:59:08|2627.49
11:59:09|2627.5
11:59:10|2627.5
11:59:11|2627.5
11:59:13|2627.5
11:59:13|2627.5
11:59:14|2627.5
11:59:16|2628.
11:59:17|2628.
11:59:18|2628.
11:59:19|2627.96
11:59:21|2627.76
11:59:21|2627.76
11:59:23|2627.76
11:59:24|2627.76
11:59:25|2627.76
11:59:26|2627.76
11:59:27|2627.76
11:59:28|2627.76
11:59:29|2627.76
11:59:30|2627.76
11:59:31|2627.76
11:59:32|2627.76
11:59:33|2627.76
11:59:34|2627.76
11:59:35|2627.76
11:59:37|2627.76
11:59:37|2627.76
11:59:38|2627.76
11:59:39|2627.76
11:59:40|2627.76
11:59:41|2627.76
11:59:42|2628.03
11:59:43|2628.03
11:59:44|2627.95
11:59:45|2627.8
11:59:46|2627.8
11:59:47|2627.61
11:59:48|2627.
11:59:49|2627.
11:59:50|2627.
11:59:51|2627.02
11:59:52|2627.02
11:59:53|2627.02
11:59:54|2627.2
11:59:55|2627.2
11:59:56|2627.2
11:59:57|2627.2
11:59:59|2627.2
11:59:59|2627.2
12:00:00|2627.2
12:00:01|2627.13
12:00:03|2627.13
12:00:03|2627.13
12:00:04|2627.13
12:00:05|2627.13
12:00:06|2627.25
12:00:08|2627.7
12:00:09|2627.7
12:00:10|2628.29
12:00:10|2628.29
12:00:11|2628.29
12:00:12|2628.29
12:00:13|2628.01
12:00:15|2628.01
12:00:16|2628.01
12:00:17|2628.01
12:00:19|2628.01
12:00:20|2626.51
12:00:21|2626.51
12:00:22|2626.52
12:00:23|2626.53
12:00:24|2626.53
12:00:25|2626.53
12:00:26|2626.53
12:00:27|2626.53
12:00:28|2626.53
12:00:29|2626.53
12:00:30|2626.53
12:00:31|2626.53
12:00:32|2626.53
12:00:33|2626.5
12:00:34|2626.5
12:00:35|2626.76
12:00:36|2626.76
12:00:37|2626.76
12:00:38|2626.76
12:00:39|2626.76
12:00:40|2627.5
12:00:41|2627.5
12:00:42|2627.5
12:00:43|2627.37
12:00:44|2627.37
12:00:45|2627.37
12:00:46|2627.49
12:00:47|2627.49
12:00:48|2627.49
12:00:49|2627.49
12:00:50|2627.49
12:00:51|2627.49
12:00:52|2627.27
12:00:53|2627.27
12:00:54|2627.27
12:00:55|2627.27
12:00:56|2627.27
12:00:57|2627.27
12:00:58|2627.27
12:00:59|2627.27
12:01:00|2627.27
12:01:01|2627.27
12:01:02|2627.27
12:01:03|2627.27
12:01:04|2627.27
12:01:05|2627.27
12:01:06|2627.27
12:01:07|2627.27
12:01:08|2627.45
12:01:09|2627.45
12:01:10|2627.45
12:01:11|2627.47
12:01:12|2627.58
12:01:13|2627.58
12:01:14|2627.58
12:01:15|2627.58
12:01:16|2627.58
12:01:18|2627.58
12:01:19|2627.58
12:01:20|2627.58
12:01:21|2627.58
12:01:22|2627.58
12:01:23|2628.09
12:01:24|2628.09
12:01:26|2628.09
12:01:26|2628.09
12:01:27|2628.09
12:01:28|2627.58
12:01:29|2627.58
12:01:30|2628.48
12:01:31|2629.02
12:01:32|2629.02
12:01:33|2629.02
12:01:34|2629.02
12:01:35|2630.2
12:01:36|2630.5
12:01:37|2630.5
12:01:38|2630.5
12:01:39|2631.5
12:01:40|2631.5
12:01:41|2631.5
12:01:42|2631.5
12:01:43|2631.5
12:01:44|2631.5
12:01:45|2631.5
12:01:46|2631.5
12:01:47|2631.5
12:01:48|2631.5
12:01:49|2631.5
12:01:50|2631.97
12:01:51|2631.97
12:01:52|2631.76
12:01:53|2631.25
12:01:54|2631.25
12:01:55|2631.25
12:01:56|2631.2
12:01:57|2631.2
12:01:58|2631.13
12:01:59|2631.16
12:02:00|2631.33
12:02:01|2631.96
12:02:02|2631.96
12:02:03|2631.96
12:02:05|2631.96
12:02:05|2631.96
12:02:06|2631.96
12:02:07|2631.96
12:02:08|2632.02
12:02:10|2632.02
12:02:10|2632.02
12:02:11|2632.22
12:02:12|2632.22
12:02:13|2632.83
12:02:15|2632.83
12:02:15|2632.83
12:02:16|2632.93
12:02:18|2632.93
12:02:19|2633.28
12:02:20|2633.45
12:02:21|2633.45
12:02:22|2633.45
12:02:24|2633.45
12:02:25|2633.45
12:02:26|2633.45
12:02:27|2633.45
12:02:29|2633.45
12:02:29|2633.45
12:02:30|2633.1
12:02:31|2632.59
12:02:32|2632.59
12:02:33|2632.59
12:02:35|2633.06
12:02:35|2633.06
12:02:37|2633.32
12:02:38|2633.32
12:02:39|2633.32
12:02:39|2633.32
12:02:41|2633.32
12:02:41|2633.23
12:02:43|2633.23
12:02:43|2633.23
12:02:44|2633.23
12:02:45|2633.23
12:02:47|2633.23
12:02:48|2633.23
12:02:48|2633.23
12:02:50|2633.23
12:02:51|2633.23
12:02:52|2633.23
12:02:52|2633.23
12:02:53|2633.23
12:02:54|2633.23
12:02:56|2633.23
12:02:57|2633.23
12:02:58|2633.23
12:02:59|2633.23
12:03:00|2633.23
12:03:01|2633.23
12:03:02|2633.24
12:03:03|2633.24
12:03:04|2633.24
12:03:05|2633.24
12:03:06|2632.86
12:03:07|2632.86
12:03:08|2632.86
12:03:09|2632.93
12:03:10|2632.93
12:03:11|2632.5
12:03:12|2632.5
12:03:13|2632.5
12:03:14|2632.5
12:03:15|2632.5
12:03:16|2632.5
12:03:17|2632.5
12:03:18|2632.5
12:03:20|2632.5
12:03:21|2632.42
12:03:21|2632.42
12:03:23|2632.42
12:03:24|2632.42
12:03:25|2632.42
12:03:26|2632.42
12:03:28|2632.42
12:03:29|2631.62
12:03:29|2631.62
12:03:31|2631.62
12:03:32|2631.62
12:03:32|2631.62
12:03:34|2631.62
12:03:34|2631.53
12:03:35|2631.53
12:03:36|2631.52
12:03:38|2631.53
12:03:39|2631.53
12:03:40|2631.53
12:03:41|2631.53
12:03:42|2631.53
12:03:43|2631.53
12:03:44|2631.53
12:03:45|2631.53
12:03:46|2631.53
12:03:47|2631.53
12:03:48|2631.53
12:03:49|2631.16
12:03:50|2631.13
12:03:51|2631.12
12:03:52|2630.37
12:03:53|2630.37
12:03:54|2630.83
12:03:55|2630.83
12:03:56|2630.9
12:03:57|2630.9
12:03:58|2631.29
12:03:59|2631.29
12:04:00|2631.29
12:04:01|2631.29
12:04:02|2631.29
12:04:03|2631.29
12:04:04|2631.29
12:04:05|2632.21
12:04:06|2632.21
12:04:07|2632.21
12:04:08|2632.21
12:04:09|2632.21
12:04:10|2632.21
12:04:11|2632.21
12:04:12|2632.51
12:04:13|2632.51
12:04:14|2632.51
12:04:15|2632.51
12:04:16|2632.51
12:04:17|2632.51
12:04:18|2632.51
12:04:19|2632.51
12:04:21|2632.51
12:04:22|2632.51
12:04:23|2632.21
12:04:24|2632.21
12:04:25|2632.21
12:04:26|2632.21
12:04:27|2632.21
12:04:28|2632.21
12:04:30|2632.21
12:04:30|2632.21
12:04:32|2632.21
12:04:32|2632.21
12:04:34|2631.14
12:04:35|2631.
12:04:36|2631.
12:04:37|2631.
12:04:38|2630.24
12:04:40|2630.36
12:04:40|2630.36
12:04:41|2630.36
12:04:42|2630.36
12:04:43|2630.36
12:04:44|2630.3
12:04:45|2630.44
12:04:46|2630.44
12:04:47|2630.44
12:04:48|2630.44
12:04:49|2630.44
12:04:50|2630.76
12:04:51|2630.76
12:04:52|2630.76
12:04:53|2630.76
12:04:54|2630.76
12:04:55|2630.76
12:04:57|2630.76
12:04:57|2631.09
12:04:58|2631.09
12:04:59|2631.09
12:05:00|2631.09
12:05:01|2631.09
12:05:03|2631.09
12:05:04|2631.09
12:05:04|2631.09
12:05:05|2631.09
12:05:07|2631.09
12:05:07|2631.09
12:05:09|2631.09
12:05:09|2631.09
12:05:10|2631.09
12:05:11|2631.26
12:05:12|2631.26
12:05:14|2631.26
12:05:14|2631.26
12:05:15|2631.26
12:05:17|2631.26
12:05:18|2631.26
12:05:19|2631.89
12:05:20|2631.89
12:05:21|2631.89
12:05:22|2631.69
12:05:24|2631.69
12:05:25|2631.69
12:05:26|2631.69
12:05:27|2632.
12:05:28|2632.
12:05:29|2632.97
12:05:30|2632.97
12:05:31|2633.41
12:05:32|2633.41
12:05:33|2633.41
12:05:34|2634.01
12:05:35|2634.01
12:05:37|2634.01
12:05:38|2633.59
12:05:39|2633.59
12:05:40|2633.4
12:05:40|2633.4
12:05:42|2633.17
12:05:42|2633.17
12:05:44|2632.52
12:05:44|2632.52
12:05:45|2632.52
12:05:47|2632.62
12:05:48|2632.5
12:05:49|2632.5
12:05:50|2632.5
12:05:51|2632.5
12:05:52|2632.5
12:05:53|2632.5
12:05:54|2632.5
12:05:55|2632.5
12:05:56|2632.66
12:05:57|2632.73
12:05:58|2632.73
12:05:59|2632.73
12:06:00|2632.56
12:06:01|2632.56
12:06:02|2632.57
12:06:03|2632.07
12:06:04|2632.07
12:06:05|2632.07
12:06:06|2632.07
12:06:07|2632.07
12:06:08|2632.07
12:06:09|2632.07
12:06:10|2632.07
12:06:11|2631.99
12:06:12|2631.99
12:06:13|2631.99
12:06:14|2631.96
12:06:15|2631.96
12:06:17|2631.96
12:06:17|2631.96
12:06:18|2631.96
12:06:19|2631.96
12:06:20|2631.96
12:06:22|2631.92
12:06:24|2631.92
12:06:25|2631.92
12:06:25|2631.71
12:06:27|2631.71
12:06:28|2631.71
12:06:29|2631.71
12:06:30|2631.71
12:06:31|2630.75
12:06:32|2630.75
12:06:33|2630.75
12:06:34|2630.
12:06:35|2630.01
12:06:36|2630.01
12:06:37|2630.01
12:06:38|2630.01
12:06:39|2629.81
12:06:40|2629.81
12:06:41|2629.89
12:06:42|2629.89
12:06:43|2629.98
12:06:44|2629.98
12:06:45|2629.98
12:06:46|2629.98
12:06:47|2629.98
12:06:48|2629.98
12:06:49|2629.98
12:06:50|2629.98
12:06:51|2629.98
12:06:52|2629.98
12:06:53|2629.98
12:06:54|2629.98
12:06:55|2629.98
12:06:56|2629.98
12:06:57|2629.98
12:06:58|2629.98
12:06:59|2629.5
12:07:00|2629.28
12:07:01|2629.28
12:07:02|2629.28
12:07:03|2628.72
12:07:04|2628.72
12:07:05|2628.55
12:07:06|2628.02
12:07:07|2627.78
12:07:08|2627.63
12:07:09|2627.63
12:07:10|2627.63
12:07:11|2626.58
12:07:12|2626.36
12:07:13|2625.98
12:07:15|2625.98
12:07:15|2624.52
12:07:16|2624.02
12:07:17|2624.02
12:07:18|2624.02
12:07:19|2624.02
12:07:20|2624.1
12:07:21|2623.1
12:07:23|2622.29
12:07:24|2622.29
12:07:25|2622.
12:07:27|2622.
12:07:28|2621.65
12:07:29|2619.85
12:07:30|2620.58
12:07:30|2620.82
12:07:32|2620.42
12:07:33|2620.42
12:07:34|2620.42
12:07:35|2620.42
12:07:36|2620.53
12:07:37|2620.53
12:07:38|2620.29
12:07:39|2620.29
12:07:40|2620.71
12:07:41|2620.82
12:07:42|2620.82
12:07:43|2621.27
12:07:44|2621.5
12:07:45|2621.52
12:07:46|2621.52
12:07:47|2621.52
12:07:48|2623.
12:07:49|2623.
12:07:50|2623.
12:07:51|2623.
12:07:52|2623.
12:07:53|2623.
12:07:53|2623.3
12:07:54|2623.3
12:07:56|2623.3
12:07:57|2623.09
12:07:58|2622.77
12:07:59|2622.77
12:08:00|2622.77
12:08:01|2622.77
12:08:02|2622.77
12:08:03|2622.71
12:08:04|2622.71
12:08:05|2622.7
12:08:06|2622.7
12:08:07|2622.7
12:08:08|2621.52
12:08:09|2621.52
12:08:10|2621.52
12:08:11|2621.52
12:08:12|2621.52
12:08:13|2620.78
12:08:14|2620.78
12:08:15|2620.78
12:08:16|2620.78
12:08:16|2620.78
12:08:18|2620.31
12:08:19|2620.31
12:08:19|2620.33
12:08:20|2620.19
12:08:22|2620.19
12:08:23|2620.3
12:08:24|2620.3
12:08:25|2620.3
12:08:26|2620.3
12:08:27|2620.3
12:08:28|2620.3
12:08:29|2620.3
12:08:30|2620.3
12:08:31|2620.3
12:08:32|2620.3
12:08:33|2620.3
12:08:34|2621.49
12:08:35|2621.49
12:08:36|2621.49
12:08:37|2621.49
12:08:38|2621.49
12:08:39|2621.49
12:08:40|2621.49
12:08:41|2621.5
12:08:42|2621.5
12:08:43|2621.5
12:08:44|2621.5
12:08:45|2621.5
12:08:46|2621.5
12:08:47|2621.5
12:08:48|2621.5
12:08:49|2621.5
12:08:50|2621.5
12:08:51|2621.5
12:08:52|2621.46
12:08:53|2621.46
12:08:54|2621.46
12:08:55|2621.46
12:08:56|2621.46
12:08:57|2622.08
12:08:58|2622.08
12:08:59|2622.
12:09:00|2622.
12:09:01|2621.84
12:09:02|2621.98
12:09:03|2621.98
12:09:04|2621.98
12:09:05|2621.98
12:09:06|2621.98
12:09:07|2622.09
12:09:08|2622.09
12:09:09|2622.09
12:09:10|2622.09
12:09:11|2622.09
12:09:12|2622.09
12:09:13|2622.09
12:09:14|2623.
12:09:15|2623.
12:09:16|2623.
12:09:17|2623.
12:09:18|2623.
12:09:19|2623.
12:09:20|2623.
12:09:21|2623.
12:09:22|2623.
12:09:23|2623.
12:09:24|2623.
12:09:26|2623.3
12:09:27|2622.29
12:09:28|2622.93
12:09:29|2622.93
12:09:29|2622.93
12:09:31|2622.93
12:09:32|2622.93
12:09:33|2623.88
12:09:35|2623.94
12:09:35|2623.94
12:09:37|2624.49
12:09:37|2624.5
12:09:39|2624.5
12:09:40|2624.5
12:09:40|2624.5
12:09:42|2624.5
12:09:43|2624.5
12:09:44|2624.5
12:09:44|2624.5
12:09:46|2624.5
12:09:47|2625.
12:09:48|2625.
12:09:49|2625.
12:09:50|2625.
12:09:51|2625.
12:09:51|2624.74
12:09:53|2624.74
12:09:54|2624.74
12:09:55|2624.74
12:09:56|2624.74
12:09:57|2624.74
12:09:58|2624.74
12:09:58|2624.74
12:10:00|2624.74
12:10:00|2624.74
12:10:02|2624.74
12:10:03|2624.74
12:10:04|2624.74
12:10:05|2624.74
12:10:06|2624.74
12:10:07|2624.74
12:10:08|2624.74
12:10:09|2625.43
12:10:10|2626.
12:10:11|2626.
12:10:12|2626.
12:10:13|2626.
12:10:14|2626.
12:10:16|2627.5
12:10:16|2627.5
12:10:17|2627.88
12:10:18|2627.88
12:10:19|2627.88
12:10:20|2627.19
12:10:21|2627.19
12:10:22|2627.19
12:10:23|2627.19
12:10:24|2627.19
12:10:26|2627.19
12:10:27|2627.74
12:10:28|2627.74
12:10:29|2627.74
12:10:30|2627.74
12:10:31|2627.73
12:10:33|2627.31
12:10:33|2626.95
12:10:35|2626.95
12:10:36|2626.99
12:10:36|2626.99
12:10:38|2626.99
12:10:38|2626.99
12:10:39|2626.99
12:10:40|2626.99
12:10:42|2626.99
12:10:43|2626.99
12:10:43|2627.06
12:10:45|2627.5
12:10:45|2627.82
12:10:46|2627.82
12:10:47|2627.82
12:10:49|2627.82
12:10:50|2627.82
12:10:50|2627.36
12:10:51|2627.36
12:10:52|2627.36
12:10:54|2627.36
12:10:55|2626.57
12:10:55|2626.57
12:10:57|2626.57
12:10:57|2626.57
12:10:59|2626.57
12:10:59|2626.57
12:11:00|2626.57
12:11:02|2626.57
12:11:03|2626.67
12:11:04|2626.67
12:11:04|2626.69
12:11:05|2626.69
12:11:07|2626.69
12:11:08|2626.69
12:11:09|2626.81
12:11:09|2626.81
12:11:10|2626.5
12:11:11|2626.18
12:11:12|2626.18
12:11:13|2626.18
12:11:15|2626.39
12:11:16|2626.54
12:11:17|2626.54
12:11:18|2626.54
12:11:19|2626.54
12:11:20|2626.54
12:11:21|2626.54
12:11:22|2627.08
12:11:23|2627.08
12:11:24|2627.08
12:11:25|2627.08
12:11:26|2627.08
12:11:27|2627.08
12:11:28|2627.08
12:11:30|2627.08
12:11:30|2627.08
12:11:32|2626.51
12:11:33|2626.51
12:11:34|2626.51
12:11:35|2626.51
12:11:36|2626.51
12:11:37|2626.61
12:11:38|2626.61
12:11:39|2626.61
12:11:40|2626.82
12:11:41|2626.82
12:11:42|2626.82
12:11:43|2626.12
12:11:44|2626.12
12:11:45|2626.12
12:11:46|2626.12
12:11:47|2626.12
12:11:48|2626.12
12:11:49|2626.12
12:11:50|2626.12
12:11:51|2626.12
12:11:53|2626.15
12:11:53|2626.64
12:11:54|2626.64
12:11:55|2626.64
12:11:56|2626.64
12:11:57|2626.64
12:11:59|2626.64
12:11:59|2626.64
12:12:01|2626.64
12:12:02|2626.64
12:12:03|2626.64
12:12:04|2626.64
12:12:05|2626.64
12:12:06|2626.64
12:12:07|2626.64
12:12:08|2626.64
12:12:08|2626.64
12:12:10|2626.64
12:12:11|2626.64
12:12:12|2626.64
12:12:13|2626.64
12:12:13|2626.78
12:12:15|2626.78
12:12:16|2627.04
12:12:16|2626.73
12:12:18|2626.73
12:12:19|2626.73
12:12:20|2626.75
12:12:21|2626.21
12:12:22|2626.21
12:12:23|2626.21
12:12:24|2626.21
12:12:25|2626.21
12:12:25|2626.21
12:12:27|2626.56
12:12:28|2626.56
12:12:29|2626.56
12:12:30|2626.56
12:12:31|2626.56
12:12:32|2626.56
12:12:34|2626.56
12:12:34|2627.5
12:12:36|2627.5
12:12:36|2627.5
12:12:38|2627.5
12:12:38|2627.5
12:12:40|2627.5
12:12:41|2627.5
12:12:42|2627.5
12:12:43|2628.42
12:12:44|2628.42
12:12:45|2628.42
12:12:46|2628.42
12:12:47|2628.42
12:12:47|2628.42
12:12:49|2628.42
12:12:50|2628.42
12:12:51|2628.42
12:12:52|2628.42
12:12:53|2628.17
12:12:54|2628.17
12:12:55|2628.17
12:12:56|2628.17
12:12:57|2628.17
12:12:58|2628.3
12:12:58|2628.
12:13:00|2628.
12:13:01|2628.
12:13:02|2628.
12:13:03|2628.
12:13:04|2626.51
12:13:05|2626.51
12:13:06|2626.51
12:13:07|2626.51
12:13:08|2626.51
12:13:09|2626.51
12:13:10|2626.51
12:13:11|2626.51
12:13:12|2626.51
12:13:13|2626.51
12:13:14|2626.51
12:13:15|2626.5
12:13:16|2626.51
12:13:17|2626.51
12:13:18|2626.51
12:13:19|2626.51
12:13:20|2626.51
12:13:21|2626.51
12:13:22|2626.51
12:13:23|2626.51
12:13:24|2626.51
12:13:25|2626.51
12:13:26|2626.93
12:13:27|2626.51
12:13:28|2626.51
12:13:30|2626.51
12:13:31|2626.64
12:13:31|2626.64
12:13:33|2626.64
12:13:34|2626.64
12:13:34|2626.64
12:13:36|2626.64
12:13:37|2626.64
12:13:38|2626.64
12:13:39|2626.64
12:13:40|2626.64
12:13:41|2626.77
12:13:42|2626.77
12:13:43|2626.77
12:13:43|2626.77
12:13:45|2626.77
12:13:46|2626.77
12:13:47|2626.77
12:13:48|2626.77
12:13:49|2626.77
12:13:50|2626.77
12:13:51|2626.77
12:13:52|2626.77
12:13:53|2626.77
12:13:54|2626.77
12:13:55|2626.77
12:13:56|2626.77
12:13:57|2626.77
12:13:58|2626.77
12:13:59|2626.12
12:14:00|2626.12
12:14:01|2626.12
12:14:03|2626.12
12:14:03|2626.12
12:14:04|2626.12
12:14:05|2626.12
12:14:06|2626.12
12:14:07|2625.44
12:14:08|2625.44
12:14:09|2625.44
12:14:10|2625.44
12:14:11|2625.44
12:14:12|2625.44
12:14:13|2625.7
12:14:14|2625.7
12:14:15|2625.7
12:14:16|2625.7
12:14:17|2625.7
12:14:18|2625.7
12:14:19|2625.7
12:14:20|2625.7
12:14:21|2625.7
12:14:22|2625.7
12:14:23|2625.71
12:14:24|2625.71
12:14:25|2625.71
12:14:26|2625.71
12:14:27|2625.71
12:14:28|2625.71
12:14:30|2625.71
12:14:30|2625.71
12:14:32|2625.71
12:14:33|2625.71
12:14:34|2626.81
12:14:35|2626.81
12:14:36|2626.82
12:14:38|2626.82
12:14:38|2626.82
12:14:40|2626.82
12:14:41|2626.82
12:14:42|2626.82
12:14:43|2626.82
12:14:44|2626.82
12:14:45|2626.82
12:14:47|2626.82
12:14:47|2626.82
12:14:48|2626.82
12:14:49|2626.82
12:14:50|2626.82
12:14:51|2626.33
12:14:52|2626.33
12:14:53|2625.83
12:14:54|2625.83
12:14:55|2625.83
12:14:56|2625.83
12:14:57|2626.03
12:14:58|2626.03
12:14:59|2626.03
12:15:00|2626.13
12:15:01|2626.13
12:15:02|2626.13
12:15:03|2626.13
12:15:04|2626.13
12:15:05|2626.13
12:15:06|2626.13
12:15:07|2626.13
12:15:08|2626.13
12:15:09|2626.13
12:15:10|2626.13
12:15:11|2625.98
12:15:12|2625.98
12:15:14|2625.98
12:15:15|2625.98
12:15:15|2625.98
12:15:17|2625.98
12:15:17|2626.18
12:15:18|2626.18
12:15:19|2626.18
12:15:20|2626.18
12:15:21|2626.18
12:15:22|2626.18
12:15:23|2626.53
12:15:25|2626.53
12:15:26|2626.53
12:15:27|2626.53
12:15:28|2627.41
12:15:28|2627.5
12:15:30|2627.5
12:15:30|2627.5
12:15:32|2627.5
12:15:34|2627.5
12:15:35|2627.5
12:15:36|2627.5
12:15:37|2627.5
12:15:38|2626.81
12:15:39|2626.81
12:15:40|2626.81
12:15:41|2626.81
12:15:42|2626.86
12:15:43|2626.86
12:15:44|2626.86
12:15:45|2626.86
12:15:46|2626.86
12:15:47|2626.86
12:15:48|2626.86
12:15:49|2626.86
12:15:50|2626.86
12:15:51|2626.86
12:15:52|2626.86
12:15:53|2626.86
12:15:54|2626.86
12:15:55|2626.86
12:15:56|2626.86
12:15:57|2626.86
12:15:58|2626.86
12:15:59|2626.86
12:16:00|2626.86
12:16:01|2626.86
12:16:02|2626.86
12:16:03|2627.55
12:16:04|2627.55
12:16:05|2627.55
12:16:06|2627.55
12:16:07|2627.55
12:16:08|2627.55
12:16:09|2627.55
12:16:10|2627.76
12:16:11|2627.76
12:16:12|2627.76
12:16:14|2627.76
12:16:14|2627.76
12:16:15|2627.76
12:16:16|2627.76
12:16:17|2627.76
12:16:18|2627.76
12:16:19|2627.76
12:16:20|2627.76
12:16:21|2627.76
12:16:22|2627.76
12:16:23|2627.76
12:16:24|2628.05
12:16:25|2628.05
12:16:26|2628.53
12:16:27|2628.68
12:16:28|2628.68
12:16:29|2628.68
12:16:30|2628.68
12:16:32|2628.68
12:16:33|2628.68
12:16:34|2628.68
12:16:35|2628.16
12:16:36|2628.16
12:16:37|2628.16
12:16:39|2628.16
12:16:39|2628.16
12:16:40|2628.16
12:16:41|2628.16
12:16:42|2628.16
12:16:44|2628.16
12:16:45|2628.75
12:16:46|2629.39
12:16:47|2629.97
12:16:48|2630.41
12:16:49|2630.5
12:16:50|2630.5
12:16:51|2630.78
12:16:52|2630.78
12:16:53|2630.78
12:16:54|2630.78
12:16:56|2630.78
12:16:56|2630.78
12:16:57|2630.78
12:16:58|2630.78
12:16:59|2630.78
12:17:00|2630.78
12:17:01|2630.78
12:17:02|2632.49
12:17:03|2632.49
12:17:04|2632.49
12:17:05|2632.49
12:17:06|2632.49
12:17:07|2632.49
12:17:08|2632.26
12:17:09|2632.14
12:17:10|2632.14
12:17:11|2632.01
12:17:12|2632.11
12:17:13|2632.11
12:17:14|2632.02
12:17:15|2632.33
12:17:16|2632.83
12:17:17|2632.83
12:17:18|2632.83
12:17:19|2632.83
12:17:20|2633.35
12:17:21|2633.35
12:17:22|2633.35
12:17:23|2633.11
12:17:24|2633.11
12:17:25|2633.11
12:17:26|2633.11
12:17:27|2632.46
12:17:28|2632.46
12:17:29|2632.46
12:17:30|2632.46
12:17:31|2632.46
12:17:33|2632.46
12:17:34|2632.46
12:17:35|2632.46
12:17:37|2632.46
12:17:38|2633.02
12:17:39|2633.02
12:17:40|2633.02
12:17:41|2633.02
12:17:42|2633.02
12:17:44|2633.15
12:17:44|2633.5
12:17:45|2633.78
12:17:46|2633.78
12:17:47|2633.78
12:17:48|2633.37
12:17:49|2633.77
12:17:50|2633.77
12:17:52|2633.77
12:17:53|2633.77
12:17:54|2634.62
12:17:55|2634.62
12:17:56|2634.62
12:17:57|2635.28
12:17:58|2635.34
12:17:59|2635.34
12:18:00|2635.34
12:18:01|2635.34
12:18:02|2634.32
12:18:03|2634.32
12:18:04|2634.32
12:18:05|2634.73
12:18:06|2634.73
12:18:07|2634.65
12:18:08|2634.65
12:18:09|2634.33
12:18:10|2634.33
12:18:11|2634.
12:18:12|2634.
12:18:13|2633.95
12:18:14|2633.77
12:18:15|2633.77
12:18:17|2633.3
12:18:17|2633.3
12:18:18|2633.3
12:18:19|2633.3
12:18:20|2633.3
12:18:21|2632.5
12:18:22|2632.5
12:18:23|2632.5
12:18:24|2632.5
12:18:25|2632.5
12:18:26|2632.5
12:18:27|2632.5
12:18:28|2632.5
12:18:29|2632.5
12:18:30|2632.5
12:18:31|2632.5
12:18:32|2632.5
12:18:34|2632.5
12:18:34|2631.5
12:18:36|2631.5
12:18:37|2631.
12:18:39|2631.
12:18:39|2631.
12:18:41|2630.76
12:18:41|2630.76
12:18:42|2630.86
12:18:44|2630.86
12:18:45|2630.86
12:18:46|2630.86
12:18:47|2631.28
12:18:48|2631.28
12:18:49|2631.88
12:18:50|2631.88
12:18:52|2631.88
12:18:52|2631.88
12:18:53|2631.88
12:18:54|2631.88
12:18:55|2631.84
12:18:56|2631.84
12:18:57|2631.84
12:18:58|2631.84
12:18:59|2631.84
12:19:00|2632.
12:19:02|2632.
12:19:03|2632.
12:19:04|2632.
12:19:05|2632.
12:19:06|2632.
12:19:07|2632.
12:19:07|2632.
12:19:08|2632.
12:19:10|2632.
12:19:11|2631.99
12:19:12|2631.99
12:19:13|2631.99
12:19:14|2631.99
12:19:15|2631.99
12:19:16|2631.99
12:19:17|2631.99
12:19:18|2632.42
12:19:19|2633.02
12:19:19|2633.02
12:19:21|2632.53
12:19:22|2632.25
12:19:23|2632.25
12:19:24|2632.25
12:19:25|2632.12
12:19:26|2632.
12:19:27|2632.
12:19:28|2632.
12:19:29|2631.93
12:19:30|2631.93
12:19:31|2631.93
12:19:32|2631.93
12:19:33|2631.93
12:19:34|2631.93
12:19:35|2631.93
12:19:37|2631.93
12:19:37|2631.93
12:19:39|2631.93
12:19:39|2631.93
12:19:40|2631.93
12:19:41|2632.02
12:19:43|2632.02
12:19:44|2632.02
12:19:45|2632.02
12:19:46|2632.02
12:19:47|2632.02
12:19:48|2632.02
12:19:49|2632.02
12:19:50|2632.06
12:19:51|2631.75
12:19:52|2631.75
12:19:53|2631.69
12:19:54|2631.78
12:19:56|2631.83
12:19:56|2631.83
12:19:57|2631.83
12:19:58|2631.75
12:19:59|2631.75
12:20:00|2631.75
12:20:01|2631.75
12:20:02|2631.62
12:20:03|2631.61
12:20:04|2631.61
12:20:05|2631.61
12:20:06|2631.61
12:20:07|2631.4
12:20:08|2631.15
12:20:09|2631.68
12:20:10|2631.68
12:20:11|2631.68
12:20:12|2631.68
12:20:13|2631.68
12:20:14|2631.68
12:20:15|2631.68
12:20:16|2631.68
12:20:17|2631.68
12:20:18|2632.
12:20:19|2632.
12:20:20|2632.
12:20:21|2632.
12:20:22|2632.37
12:20:23|2632.37
12:20:24|2632.37
12:20:25|2632.37
12:20:26|2632.37
12:20:27|2632.37
12:20:28|2632.37
12:20:30|2632.37
12:20:30|2632.37
12:20:32|2632.37
12:20:32|2632.37
12:20:34|2632.37
12:20:35|2632.37
12:20:36|2632.51
12:20:37|2632.51
12:20:39|2632.51
12:20:39|2632.51
12:20:40|2632.51
12:20:41|2632.51
12:20:42|2632.51
12:20:44|2632.51
12:20:45|2632.51
12:20:46|2632.51
12:20:47|2632.51
12:20:48|2632.51
12:20:49|2632.51
12:20:50|2632.51
12:20:51|2632.84
12:20:52|2632.84
12:20:53|2632.84
12:20:54|2632.96
12:20:55|2632.96
12:20:56|2632.96
12:20:57|2632.84
12:20:58|2632.5
12:20:59|2632.5
12:21:00|2632.5
12:21:01|2631.85
12:21:02|2631.86
12:21:03|2631.86
12:21:04|2631.86
12:21:05|2631.86
12:21:06|2631.86
12:21:07|2631.86
12:21:08|2631.86
12:21:09|2631.86
12:21:10|2631.86
12:21:11|2631.86
12:21:12|2631.86
12:21:13|2631.86
12:21:14|2631.86
12:21:15|2631.86
12:21:16|2631.86
12:21:17|2631.4
12:21:18|2631.9
12:21:19|2631.9
12:21:20|2631.9
12:21:21|2631.9
12:21:22|2631.9
12:21:23|2631.9
12:21:24|2632.36
12:21:25|2632.37
12:21:26|2632.37
12:21:27|2632.37
12:21:28|2632.37
12:21:29|2632.37
12:21:30|2632.37
12:21:31|2632.37
12:21:32|2632.47
12:21:33|2632.47
12:21:34|2632.47
12:21:35|2632.04
12:21:36|2632.04
12:21:38|2632.
12:21:38|2632.
12:21:40|2632.
12:21:41|2632.
12:21:41|2632.
12:21:43|2632.
12:21:44|2632.
12:21:46|2632.
12:21:46|2632.
12:21:48|2632.
12:21:49|2632.14
12:21:50|2632.14
12:21:51|2632.14
12:21:51|2632.26
12:21:53|2631.51
12:21:54|2631.51
12:21:55|2631.51
12:21:56|2631.51
12:21:57|2631.51
12:21:58|2631.51
12:21:59|2631.51
12:22:00|2631.51
12:22:01|2631.51
12:22:02|2632.44
12:22:03|2632.43
12:22:04|2632.43
12:22:05|2632.74
12:22:06|2632.82
12:22:07|2632.82
12:22:08|2633.44
12:22:09|2633.44
12:22:10|2633.44
12:22:11|2633.44
12:22:12|2633.26
12:22:13|2633.26
12:22:14|2633.26
12:22:15|2633.26
12:22:16|2633.26
12:22:17|2633.26
12:22:18|2633.26
12:22:19|2633.26
12:22:20|2633.26
12:22:21|2633.26
12:22:22|2633.26
12:22:23|2633.49
12:22:24|2633.49
12:22:25|2633.49
12:22:26|2633.49
12:22:27|2633.49
12:22:28|2633.42
12:22:29|2633.42
12:22:30|2633.42
12:22:31|2633.42
12:22:32|2633.42
12:22:33|2633.42
12:22:34|2633.38
12:22:35|2633.54
12:22:36|2633.54
12:22:37|2633.54
12:22:39|2633.36
12:22:39|2633.36
12:22:41|2633.36
12:22:41|2633.96
12:22:43|2633.96
12:22:44|2633.96
12:22:45|2633.96
12:22:46|2633.96
12:22:48|2633.37
12:22:48|2633.37
12:22:49|2633.37
12:22:50|2633.53
12:22:52|2633.53
12:22:52|2633.53
12:22:53|2633.53
12:22:54|2633.53
12:22:55|2634.16
12:22:56|2634.07
12:22:58|2634.07
12:22:59|2634.07
12:23:00|2633.95
12:23:00|2633.95
12:23:01|2633.95
12:23:02|2633.95
12:23:03|2633.95
12:23:04|2633.95
12:23:06|2633.95
12:23:06|2633.95
12:23:08|2633.95
12:23:08|2633.95
12:23:10|2633.95
12:23:11|2634.03
12:23:12|2633.92
12:23:13|2633.92
12:23:14|2633.93
12:23:15|2633.88
12:23:16|2633.88
12:23:17|2633.88
12:23:18|2633.88
12:23:19|2633.88
12:23:20|2633.88
12:23:21|2633.88
12:23:22|2633.88
12:23:23|2633.88
12:23:24|2633.88
12:23:25|2634.23
12:23:26|2634.23
12:23:27|2634.34
12:23:28|2634.34
12:23:29|2634.34
12:23:30|2634.34
12:23:31|2634.12
12:23:32|2634.08
12:23:33|2634.08
12:23:34|2634.08
12:23:35|2634.08
12:23:36|2634.08
12:23:37|2634.22
12:23:38|2634.22
12:23:40|2634.22
12:23:40|2634.22
12:23:41|2634.22
12:23:43|2634.07
12:23:44|2634.07
12:23:45|2634.07
12:23:46|2634.07
12:23:47|2634.07
12:23:48|2634.07
12:23:49|2634.07
12:23:50|2634.1
12:23:51|2634.18
12:23:52|2634.29
12:23:54|2634.29
12:23:54|2634.29
12:23:55|2634.29
12:23:56|2634.29
12:23:57|2634.29
12:23:58|2634.29
12:23:59|2634.29
12:24:00|2634.29
12:24:01|2634.29
12:24:02|2634.29
12:24:04|2634.29
12:24:05|2634.29
12:24:05|2635.16
12:24:07|2635.16
12:24:08|2635.16
12:24:09|2635.16
12:24:10|2635.16
12:24:11|2635.16
12:24:12|2635.16
12:24:13|2635.13
12:24:14|2635.13
12:24:15|2635.13
12:24:16|2635.42
12:24:17|2635.57
12:24:18|2635.57
12:24:19|2635.57
12:24:19|2635.96
12:24:21|2635.96
12:24:21|2636.06
12:24:23|2635.91
12:24:24|2635.91
12:24:24|2635.91
12:24:26|2635.82
12:24:27|2635.5
12:24:28|2635.5
12:24:29|2634.94
12:24:30|2634.94
12:24:30|2634.94
12:24:32|2634.94
12:24:33|2634.94
12:24:34|2634.94
12:24:35|2634.94
12:24:35|2634.94
12:24:36|2634.94
12:24:37|2634.94
12:24:39|2634.94
12:24:40|2634.94
12:24:42|2634.88
12:24:42|2634.88
12:24:44|2634.88
12:24:45|2634.88
12:24:46|2634.88
12:24:47|2634.88
12:24:47|2634.88
12:24:49|2634.28
12:24:49|2634.28
12:24:51|2634.28
12:24:52|2634.38
12:24:53|2634.38
12:24:54|2634.38
12:24:55|2634.38
12:24:56|2634.38
12:24:58|2634.38
12:24:58|2634.38
12:24:59|2634.38
12:25:00|2634.24
12:25:01|2634.24
12:25:02|2634.08
12:25:03|2634.08
12:25:04|2634.08
12:25:05|2634.08
12:25:07|2634.5
12:25:08|2634.35
12:25:09|2634.35
12:25:10|2634.35
12:25:11|2634.35
12:25:11|2634.35
12:25:13|2634.35
12:25:14|2634.35
12:25:15|2634.35
12:25:16|2634.48
12:25:16|2634.81
12:25:18|2634.81
12:25:18|2634.93
12:25:20|2634.93
12:25:21|2634.93
12:25:22|2634.52
12:25:23|2634.52
12:25:24|2634.52
12:25:25|2634.52
12:25:26|2634.52
12:25:27|2634.52
12:25:28|2634.52
12:25:29|2635.32
12:25:30|2635.29
12:25:31|2635.29
12:25:32|2635.29
12:25:33|2635.
12:25:34|2635.
12:25:35|2635.
12:25:36|2635.
12:25:37|2635.
12:25:38|2635.
12:25:39|2634.5
12:25:40|2634.5
12:25:42|2634.5
12:25:42|2634.5
12:25:43|2634.71
12:25:44|2634.71
12:25:46|2634.71
12:25:47|2634.78
12:25:47|2634.78
12:25:48|2634.78
12:25:50|2634.6
12:25:50|2634.74
12:25:52|2634.74
12:25:53|2634.41
12:25:54|2634.41
12:25:55|2634.41
12:25:55|2634.41
12:25:57|2634.41
12:25:58|2634.41
12:25:59|2634.41
12:26:00|2634.41
12:26:01|2634.41
12:26:02|2634.41
12:26:03|2634.41
12:26:03|2634.41
12:26:05|2634.41
12:26:06|2634.41
12:26:07|2634.41
12:26:08|2634.41
12:26:09|2634.41
12:26:10|2634.41
12:26:11|2634.41
12:26:12|2634.41
12:26:13|2634.41
12:26:13|2634.41
12:26:15|2634.41
12:26:15|2634.41
12:26:17|2634.41
12:26:18|2634.41
12:26:19|2634.41
12:26:20|2634.41
12:26:21|2634.41
12:26:22|2634.41
12:26:23|2634.41
12:26:23|2634.41
12:26:25|2634.41
12:26:26|2634.41
12:26:27|2634.41
12:26:28|2634.41
12:26:28|2634.41
12:26:30|2634.41
12:26:31|2634.41
12:26:32|2634.53
12:26:32|2634.53
12:26:34|2634.53
12:26:35|2634.53
12:26:35|2634.32
12:26:37|2634.32
12:26:38|2634.32
12:26:39|2634.32
12:26:40|2634.32
12:26:41|2635.
12:26:42|2635.
12:26:43|2635.
12:26:45|2635.
12:26:46|2635.66
12:26:47|2635.66
12:26:49|2635.44
12:26:49|2635.44
12:26:50|2635.44
12:26:51|2637.22
12:26:52|2637.22
12:26:53|2637.22
12:26:55|2636.39
12:26:55|2636.39
12:26:57|2636.39
12:26:58|2636.39
12:26:59|2636.39
12:27:00|2636.55
12:27:00|2636.55
12:27:02|2637.11
12:27:03|2637.11
12:27:04|2637.04
12:27:05|2637.04
12:27:06|2637.22
12:27:07|2637.23
12:27:08|2637.23
12:27:09|2637.47
12:27:10|2637.48
12:27:11|2637.48
12:27:12|2637.48
12:27:13|2637.48
12:27:14|2637.67
12:27:15|2637.81
12:27:16|2637.81
12:27:17|2638.24
12:27:19|2638.24
12:27:19|2638.24
12:27:20|2639.5
12:27:21|2640.77
12:27:22|2641.29
12:27:24|2639.97
12:27:24|2639.95
12:27:25|2639.95
12:27:27|2639.95
12:27:27|2639.95
12:27:28|2639.22
12:27:29|2639.39
12:27:30|2640.
12:27:31|2641.12
12:27:33|2641.12
12:27:33|2641.78
12:27:35|2641.65
12:27:35|2641.65
12:27:36|2641.65
12:27:37|2642.67
12:27:38|2642.67
12:27:39|2642.67
12:27:40|2642.67
12:27:42|2642.67
12:27:43|2642.67
12:27:44|2641.5
12:27:45|2641.5
12:27:47|2641.5
12:27:47|2641.5
12:27:49|2641.5
12:27:50|2641.5
12:27:51|2641.5
12:27:52|2641.5
12:27:53|2640.55
12:27:54|2640.55
12:27:55|2640.55
12:27:56|2639.73
12:27:57|2639.73
12:27:58|2639.73
12:27:59|2639.72
12:28:00|2639.72
12:28:00|2640.1
12:28:02|2640.14
12:28:03|2640.14
12:28:04|2639.96
12:28:05|2639.96
12:28:06|2639.96
12:28:07|2639.96
12:28:08|2639.53
12:28:09|2639.53
12:28:10|2639.53
12:28:11|2638.88
12:28:12|2638.88
12:28:13|2638.73
12:28:14|2638.73
12:28:15|2638.73
12:28:16|2638.5
12:28:17|2638.5
12:28:18|2638.51
12:28:19|2638.51
12:28:20|2638.67
12:28:21|2638.67
12:28:22|2638.67
12:28:23|2638.88
12:28:24|2638.46
12:28:25|2638.61
12:28:26|2638.61
12:28:27|2638.12
12:28:28|2638.12
12:28:29|2638.12
12:28:30|2638.12
12:28:31|2638.12
12:28:32|2638.12
12:28:33|2637.97
12:28:34|2637.97
12:28:35|2637.97
12:28:36|2637.97
12:28:37|2637.97
12:28:38|2637.97
12:28:39|2637.97
12:28:40|2637.97
12:28:41|2640.75
12:28:42|2641.5
12:28:43|2641.61
12:28:45|2641.61
12:28:46|2641.45
12:28:47|2641.45
12:28:48|2641.58
12:28:49|2641.32
12:28:50|2641.32
12:28:51|2641.32
12:28:52|2641.32
12:28:54|2641.32
12:28:54|2641.32
12:28:55|2641.32
12:28:57|2641.32
12:28:58|2641.32
12:28:58|2641.32
12:29:00|2640.83
12:29:01|2640.61
12:29:02|2640.61
12:29:03|2639.42
12:29:04|2639.42
12:29:05|2640.27
12:29:06|2640.27
12:29:07|2640.27
12:29:08|2640.27
12:29:09|2640.27
12:29:10|2640.27
12:29:11|2640.27
12:29:12|2639.79
12:29:13|2639.79
12:29:14|2639.79
12:29:15|2639.79
12:29:16|2639.79
12:29:17|2639.79
12:29:18|2639.79
12:29:19|2639.79
12:29:20|2639.79
12:29:21|2639.79
12:29:22|2639.79
12:29:23|2639.79
12:29:24|2639.79
12:29:25|2639.79
12:29:26|2640.85
12:29:27|2641.
12:29:28|2641.
12:29:29|2641.
12:29:30|2641.
12:29:31|2641.
12:29:32|2641.
12:29:33|2641.16
12:29:34|2641.16
12:29:35|2641.16
12:29:36|2641.16
12:29:37|2640.88
12:29:38|2640.88
12:29:39|2640.88
12:29:40|2640.88
12:29:41|2640.88
12:29:42|2640.88
12:29:43|2640.88
12:29:44|2640.88
12:29:46|2640.88
12:29:47|2640.88
12:29:48|2640.88
12:29:49|2640.88
12:29:50|2640.88
12:29:51|2640.88
12:29:52|2640.88
12:29:53|2640.88
12:29:54|2640.88
12:29:55|2640.88
12:29:56|2640.88
12:29:57|2640.88
12:29:58|2640.88
12:29:59|2640.88
12:30:00|2640.88
12:30:01|2641.24
12:30:02|2642.13
12:30:03|2642.5
12:30:04|2642.5
12:30:05|2642.5
12:30:06|2642.5
12:30:07|2642.5
12:30:09|2642.87
12:30:09|2642.87
12:30:10|2642.53
12:30:12|2642.53
12:30:12|2642.53
12:30:13|2642.53
12:30:14|2641.51
12:30:15|2641.18
12:30:16|2641.18
12:30:17|2641.18
12:30:18|2640.91
12:30:19|2640.91
12:30:20|2640.91
12:30:21|2640.
12:30:22|2640.
12:30:23|2640.
12:30:25|2639.26
12:30:25|2639.79
12:30:26|2639.24
12:30:27|2639.24
12:30:28|2639.24
12:30:29|2639.24
12:30:30|2639.13
12:30:31|2638.5
12:30:32|2638.5
12:30:33|2638.5
12:30:34|2638.5
12:30:36|2638.5
12:30:36|2637.38
12:30:37|2637.38
12:30:38|2637.38
12:30:39|2637.38
12:30:40|2637.38
12:30:41|2637.38
12:30:42|2638.06
12:30:43|2638.06
12:30:44|2638.27
12:30:46|2638.27
12:30:47|2638.43
12:30:48|2638.43
12:30:49|2639.86
12:30:51|2639.79
12:30:51|2639.79
12:30:52|2639.79
12:30:54|2639.79
12:30:54|2639.79
12:30:56|2639.79
12:30:57|2639.79
12:30:58|2639.79
12:30:59|2639.79
12:30:59|2639.79
12:31:01|2639.79
12:31:01|2639.79
12:31:02|2639.22
12:31:04|2639.22
12:31:05|2639.22
12:31:05|2638.5
12:31:06|2638.5
12:31:07|2638.5
12:31:09|2638.5
12:31:10|2638.5
12:31:10|2638.5
12:31:11|2638.5
12:31:13|2638.5
12:31:13|2637.67
12:31:15|2637.67
12:31:15|2637.67
12:31:17|2637.67
12:31:17|2637.67
12:31:19|2637.67
12:31:19|2637.67
12:31:20|2637.67
12:31:21|2637.67
12:31:22|2637.34
12:31:23|2637.34
12:31:24|2637.34
12:31:25|2637.34
12:31:26|2637.34
12:31:27|2637.34
12:31:28|2638.09
12:31:30|2638.09
12:31:31|2638.01
12:31:31|2638.01
12:31:32|2638.01
12:31:34|2638.01
12:31:35|2638.01
12:31:36|2638.01
12:31:37|2638.01
12:31:37|2638.01
12:31:38|2638.01
12:31:40|2638.01
12:31:41|2638.01
12:31:41|2638.01
12:31:42|2637.29
12:31:43|2637.29
12:31:44|2637.29
12:31:46|2637.29
12:31:47|2637.29
12:31:48|2637.29
12:31:50|2637.29
12:31:51|2637.66
12:31:52|2637.66
12:31:53|2637.66
12:31:54|2637.66
12:31:55|2637.66
12:31:56|2637.66
12:31:57|2637.66
12:31:59|2637.66
12:31:59|2637.66
12:32:00|2638.12
12:32:01|2638.12
12:32:02|2637.88
12:32:03|2637.88
12:32:04|2637.88
12:32:06|2637.88
12:32:06|2637.88
12:32:07|2637.88
12:32:09|2637.88
12:32:09|2637.88
12:32:10|2637.88
12:32:12|2637.88
12:32:12|2637.88
12:32:14|2637.66
12:32:14|2637.66
12:32:15|2638.1
12:32:17|2638.1
12:32:18|2638.1
12:32:18|2638.1
12:32:20|2638.1
12:32:20|2638.1
12:32:21|2638.1
12:32:22|2638.1
12:32:23|2638.58
12:32:25|2638.58
12:32:25|2638.8
12:32:26|2638.58
12:32:27|2638.8
12:32:29|2638.54
12:32:30|2638.52
12:32:30|2638.52
12:32:31|2638.52
12:32:32|2638.52
12:32:34|2638.52
12:32:34|2638.52
12:32:36|2638.52
12:32:36|2638.52
12:32:38|2638.52
12:32:39|2638.52
12:32:39|2638.52
12:32:40|2638.52
12:32:41|2638.52
12:32:42|2638.52
12:32:43|2638.52
12:32:44|2638.73
12:32:45|2638.73
12:32:46|2638.73
12:32:48|2638.73
12:32:49|2638.73
12:32:50|2638.73
12:32:52|2638.73
12:32:52|2638.73
12:32:54|2638.73
12:32:55|2638.73
12:32:56|2638.73
12:32:57|2638.43
12:32:58|2637.85
12:32:59|2637.85
12:33:00|2637.85
12:33:01|2637.85
12:33:02|2637.85
12:33:03|2637.85
12:33:04|2637.85
12:33:05|2637.85
12:33:06|2637.85
12:33:07|2637.85
12:33:08|2637.85
12:33:09|2637.5
12:33:10|2637.5
12:33:11|2637.5
12:33:12|2637.5
12:33:13|2637.5
12:33:14|2637.5
12:33:15|2637.21
12:33:16|2637.21
12:33:17|2637.21
12:33:18|2637.21
12:33:19|2637.21
12:33:20|2637.21
12:33:21|2637.21
12:33:22|2637.21
12:33:23|2637.21
12:33:24|2637.21
12:33:25|2637.
12:33:26|2637.08
12:33:27|2637.08
12:33:28|2637.01
12:33:29|2636.98
12:33:30|2636.97
12:33:31|2636.98
12:33:32|2636.98
12:33:33|2636.98
12:33:34|2636.98
12:33:35|2636.98
12:33:36|2636.9
12:33:38|2636.9
12:33:38|2636.9
12:33:39|2636.9
12:33:40|2636.9
12:33:41|2636.9
12:33:42|2636.96
12:33:43|2636.96
12:33:44|2636.96
12:33:45|2636.96
12:33:46|2636.96
12:33:47|2636.96
12:33:49|2636.82
12:33:50|2636.86
12:33:51|2636.87
12:33:52|2636.87
12:33:53|2636.87
12:33:54|2636.87
12:33:56|2636.87
12:33:56|2636.87
12:33:57|2636.87
12:33:58|2636.21
12:34:00|2636.51
12:34:00|2636.51
12:34:02|2636.51
12:34:03|2636.51
12:34:04|2636.51
12:34:04|2636.51
12:34:05|2636.51
12:34:07|2636.51
12:34:08|2636.51
12:34:08|2636.51
12:34:09|2636.51
12:34:10|2636.51
12:34:11|2635.5
12:34:13|2634.89
12:34:14|2634.89
12:34:14|2634.28
12:34:15|2634.61
12:34:17|2634.61
12:34:17|2634.08
12:34:18|2634.08
12:34:19|2634.08
12:34:21|2634.
12:34:22|2633.03
12:34:23|2633.6
12:34:24|2633.67
12:34:25|2633.67
12:34:26|2634.06
12:34:26|2634.06
12:34:28|2634.06
12:34:29|2634.06
12:34:30|2634.23
12:34:31|2635.
12:34:32|2635.
12:34:33|2635.72
12:34:34|2635.72
12:34:35|2635.72
12:34:36|2635.72
12:34:37|2636.15
12:34:38|2636.15
12:34:39|2636.15
12:34:40|2636.15
12:34:41|2636.1
12:34:42|2636.1
12:34:43|2636.1
12:34:44|2636.1
12:34:46|2636.51
12:34:46|2636.51
12:34:47|2636.51
12:34:48|2636.51
12:34:50|2636.51
12:34:51|2636.51
12:34:53|2636.08
12:34:53|2636.08
12:34:55|2636.08
12:34:55|2636.08
12:34:57|2636.23
12:34:58|2636.23
12:34:59|2636.23
12:35:00|2636.23
12:35:01|2636.23
12:35:01|2636.23
12:35:03|2636.23
12:35:04|2636.08
12:35:04|2636.08
12:35:06|2636.08
12:35:07|2636.08
12:35:08|2636.08
12:35:09|2636.08
12:35:10|2636.08
12:35:11|2636.08
12:35:12|2636.08
12:35:13|2636.73
12:35:14|2636.73
12:35:15|2637.1
12:35:16|2637.1
12:35:17|2637.54
12:35:18|2637.54
12:35:20|2637.54
12:35:20|2637.54
12:35:21|2637.12
12:35:22|2637.12
12:35:23|2637.12
12:35:24|2637.12
12:35:25|2636.18
12:35:26|2636.18
12:35:27|2636.18
12:35:28|2636.47
12:35:29|2636.47
12:35:31|2636.94
12:35:31|2636.93
12:35:32|2636.93
12:35:33|2636.93
12:35:34|2636.93
12:35:35|2636.93
12:35:36|2636.93
12:35:37|2636.93
12:35:38|2636.93
12:35:39|2636.93
12:35:40|2636.93
12:35:41|2636.93
12:35:42|2636.93
12:35:43|2636.93
12:35:44|2636.93
12:35:45|2636.55
12:35:46|2636.55
12:35:47|2636.55
12:35:48|2636.55
12:35:49|2636.55
12:35:51|2636.55
12:35:52|2636.55
12:35:53|2636.55
12:35:54|2636.55
12:35:55|2636.55
12:35:57|2636.55
12:35:57|2636.55
12:35:58|2636.55
12:35:59|2636.55
12:36:00|2636.55
12:36:01|2636.25
12:36:02|2636.25
12:36:03|2636.25
12:36:04|2636.25
12:36:05|2636.25
12:36:06|2636.25
12:36:07|2636.25
12:36:09|2636.25
12:36:09|2636.25
12:36:11|2636.25
12:36:12|2636.25
12:36:12|2636.25
12:36:14|2636.25
12:36:15|2636.25
12:36:16|2636.25
12:36:17|2636.25
12:36:18|2636.25
12:36:19|2636.35
12:36:20|2636.35
12:36:21|2636.35
12:36:22|2636.35
12:36:23|2636.35
12:36:24|2636.35
12:36:25|2636.35
12:36:26|2636.35
12:36:27|2636.35
12:36:28|2636.35
12:36:29|2636.35
12:36:30|2636.94
12:36:31|2636.94
12:36:32|2636.94
12:36:33|2636.94
12:36:34|2636.94
12:36:35|2636.94
12:36:36|2636.94
12:36:37|2636.94
12:36:38|2636.94
12:36:39|2636.94
12:36:40|2636.94
12:36:41|2636.94
12:36:42|2636.94
12:36:43|2636.94
12:36:44|2636.94
12:36:45|2636.94
12:36:46|2637.09
12:36:47|2637.09
12:36:48|2637.09
12:36:49|2637.07
12:36:50|2637.07
12:36:51|2637.07
12:36:52|2637.07
12:36:54|2637.7
12:36:55|2637.7
12:36:56|2637.7
12:36:57|2637.27
12:36:58|2637.27
12:36:59|2637.27
12:37:00|2637.27
12:37:01|2637.27
12:37:02|2637.27
12:37:03|2637.17
12:37:04|2637.17
12:37:05|2637.17
12:37:06|2637.17
12:37:07|2637.17
12:37:08|2637.17
12:37:09|2637.17
12:37:10|2637.17
12:37:11|2637.17
12:37:12|2637.17
12:37:13|2637.17
12:37:14|2636.41
12:37:15|2636.41
12:37:16|2636.48
12:37:17|2636.48
12:37:18|2636.48
12:37:19|2636.48
12:37:20|2636.48
12:37:21|2635.5
12:37:22|2635.5
12:37:23|2635.5
12:37:24|2635.5
12:37:25|2635.03
12:37:26|2634.79
12:37:27|2634.79
12:37:28|2634.79
12:37:29|2634.79
12:37:30|2634.25
12:37:31|2634.25
12:37:32|2634.55
12:37:33|2634.55
12:37:34|2634.64
12:37:35|2634.64
12:37:36|2634.98
12:37:37|2634.97
12:37:38|2634.97
12:37:39|2634.97
12:37:40|2634.97
12:37:41|2634.97
12:37:42|2634.97
12:37:43|2634.97
12:37:44|2634.97
12:37:45|2634.
12:37:46|2633.58
12:37:47|2633.58
12:37:48|2633.58
12:37:49|2634.
12:37:50|2634.
12:37:51|2634.
12:37:52|2633.62
12:37:54|2633.62
12:37:54|2633.57
12:37:55|2633.57
12:37:56|2633.57
12:37:57|2633.57
12:37:58|2633.58
12:37:59|2633.58
12:38:00|2633.76
12:38:01|2633.76
12:38:02|2633.04
12:38:03|2633.04
12:38:04|2633.04
12:38:05|2633.04
12:38:06|2633.04
12:38:07|2633.04
12:38:08|2632.58
12:38:09|2632.5
12:38:11|2632.5
12:38:11|2631.4
12:38:12|2631.4
12:38:13|2631.4
12:38:14|2631.4
12:38:16|2631.4
12:38:16|2631.4
12:38:17|2632.13
12:38:18|2632.13
12:38:19|2632.13
12:38:20|2632.13
12:38:21|2632.13
12:38:22|2632.8
12:38:23|2632.8
12:38:24|2632.97
12:38:25|2632.97
12:38:26|2632.97
12:38:28|2632.97
12:38:28|2632.97
12:38:29|2632.97
12:38:30|2632.97
12:38:32|2633.02
12:38:32|2633.02
12:38:33|2633.02
12:38:34|2633.02
12:38:35|2633.02
12:38:36|2633.02
12:38:37|2633.02
12:38:38|2633.46
12:38:39|2633.46
12:38:40|2633.46
12:38:41|2633.46
12:38:42|2633.46
12:38:43|2633.46
12:38:44|2633.46
12:38:45|2633.46
12:38:46|2633.46
12:38:47|2633.46
12:38:48|2633.46
12:38:49|2633.46
12:38:50|2633.46
12:38:51|2633.46
12:38:52|2633.46
12:38:54|2633.46
12:38:55|2634.
12:38:56|2634.
12:38:57|2634.
12:38:59|2634.48
12:39:00|2634.48
12:39:01|2634.45
12:39:02|2634.25
12:39:02|2634.24
12:39:03|2634.24
12:39:04|2634.24
12:39:06|2634.24
12:39:07|2634.24
12:39:08|2634.24
12:39:09|2634.24
12:39:10|2634.24
12:39:11|2634.24
12:39:12|2634.24
12:39:13|2634.24
12:39:14|2634.24
12:39:15|2634.24
12:39:16|2634.24
12:39:17|2633.52
12:39:18|2633.52
12:39:19|2633.52
12:39:20|2633.52
12:39:20|2633.52
12:39:22|2633.52
12:39:23|2633.52
12:39:24|2632.5
12:39:25|2632.18
12:39:26|2632.18
12:39:27|2632.18
12:39:28|2632.18
12:39:29|2631.4
12:39:30|2631.4
12:39:31|2631.4
12:39:32|2631.4
12:39:33|2631.4
12:39:34|2631.4
12:39:35|2631.4
12:39:36|2631.4
12:39:37|2631.3
12:39:38|2632.25
12:39:39|2632.25
12:39:40|2632.25
12:39:41|2632.25
12:39:42|2632.25
12:39:43|2632.25
12:39:44|2632.25
12:39:45|2632.94
12:39:46|2632.94
12:39:47|2632.94
12:39:48|2632.94
12:39:49|2632.94
12:39:50|2633.48
12:39:51|2633.48
12:39:52|2633.48
12:39:53|2633.48
12:39:55|2633.48
12:39:56|2633.48
12:39:57|2633.48
12:39:58|2633.48
12:39:59|2633.48
12:40:01|2633.48
12:40:02|2633.25
12:40:02|2633.25
12:40:04|2633.25
12:40:04|2633.25
12:40:05|2633.25
12:40:06|2633.25
12:40:08|2633.25
12:40:09|2633.25
12:40:09|2632.5
12:40:11|2632.5
12:40:11|2632.5
12:40:13|2632.5
12:40:13|2632.5
12:40:15|2632.5
12:40:15|2632.5
12:40:16|2632.5
12:40:18|2632.5
12:40:18|2632.85
12:40:20|2632.85
12:40:21|2632.85
12:40:22|2632.85
12:40:22|2632.85
12:40:23|2632.85
12:40:24|2632.85
12:40:26|2632.85
12:40:26|2632.85
12:40:27|2632.85
12:40:28|2632.85
12:40:29|2632.85
12:40:30|2632.85
12:40:32|2632.85
12:40:33|2632.91
12:40:33|2632.91
12:40:34|2632.91
12:40:35|2632.91
12:40:36|2632.91
12:40:37|2632.91
12:40:38|2632.91
12:40:39|2632.91
12:40:40|2632.91
12:40:41|2632.91
12:40:42|2632.91
12:40:43|2632.91
12:40:45|2632.93
12:40:45|2632.93
12:40:47|2632.95
12:40:48|2632.82
12:40:49|2632.51
12:40:50|2632.51
12:40:51|2632.51
12:40:51|2632.51
12:40:53|2632.51
12:40:53|2632.51
12:40:55|2632.51
12:40:56|2632.51
12:40:58|2632.51
12:40:58|2632.51
12:41:00|2632.51
12:41:01|2632.5
12:41:02|2632.51
12:41:03|2632.51
12:41:04|2632.51
12:41:05|2632.51
12:41:06|2632.51
12:41:07|2632.51
12:41:08|2632.51
12:41:09|2632.51
12:41:10|2632.5
12:41:11|2632.5
12:41:12|2632.5
12:41:13|2632.5
12:41:14|2632.5
12:41:16|2632.5
12:41:16|2632.5
12:41:18|2631.54
12:41:19|2631.54
12:41:20|2631.54
12:41:21|2631.54
12:41:22|2631.54
12:41:23|2631.54
12:41:23|2631.54
12:41:25|2631.54
12:41:26|2631.54
12:41:27|2631.54
12:41:28|2631.54
12:41:29|2631.54
12:41:29|2631.54
12:41:31|2631.54
12:41:32|2631.54
12:41:33|2631.54
12:41:34|2631.54
12:41:34|2631.54
12:41:36|2631.54
12:41:37|2631.54
12:41:37|2631.54
12:41:39|2631.41
12:41:40|2631.41
12:41:41|2631.41
12:41:42|2631.41
12:41:43|2631.23
12:41:44|2631.23
12:41:45|2631.23
12:41:46|2631.23
12:41:46|2631.23
12:41:48|2631.23
12:41:48|2631.54
12:41:50|2631.53
12:41:51|2631.53
12:41:52|2631.53
12:41:53|2631.99
12:41:54|2631.99
12:41:55|2631.99
12:41:56|2631.99
12:41:57|2631.99
12:41:58|2631.99
12:42:00|2631.99
12:42:00|2631.97
12:42:02|2631.99
12:42:02|2631.21
12:42:04|2631.58
12:42:04|2631.58
12:42:05|2631.58
12:42:07|2631.58
12:42:08|2631.58
12:42:09|2631.58
12:42:09|2631.76
12:42:11|2631.76
12:42:12|2631.76
12:42:12|2631.76
12:42:14|2631.76
12:42:14|2631.76
12:42:16|2631.76
12:42:17|2631.76
12:42:17|2631.76
12:42:19|2631.59
12:42:19|2631.94
12:42:20|2631.94
12:42:21|2631.94
12:42:23|2631.94
12:42:23|2631.94
12:42:24|2631.94
12:42:25|2631.94
12:42:26|2631.94
12:42:27|2631.94
12:42:29|2631.94
12:42:29|2631.94
12:42:30|2631.94
12:42:32|2631.94
12:42:32|2631.94
12:42:34|2631.22
12:42:34|2631.22
12:42:35|2631.
12:42:36|2630.37
12:42:38|2630.37
12:42:38|2630.23
12:42:39|2630.16
12:42:41|2630.
12:42:41|2630.
12:42:42|2630.
12:42:43|2630.
12:42:44|2630.
12:42:45|2630.
12:42:47|2630.
12:42:47|2630.
12:42:49|2630.
12:42:49|2630.
12:42:50|2630.
12:42:52|2630.
12:42:53|2630.
12:42:54|2629.5
12:42:55|2629.5
12:42:56|2629.5
12:42:57|2629.5
12:42:58|2629.31
12:43:00|2629.31
12:43:00|2629.14
12:43:01|2629.14
12:43:03|2629.01
12:43:04|2629.01
12:43:05|2629.01
12:43:06|2629.01
12:43:07|2629.37
12:43:08|2629.65
12:43:09|2629.65
12:43:10|2630.5
12:43:11|2630.83
12:43:12|2630.83
12:43:13|2630.83
12:43:14|2630.83
12:43:15|2631.32
12:43:16|2631.32
12:43:17|2631.32
12:43:18|2631.32
12:43:19|2631.32
12:43:21|2631.32
12:43:21|2631.32
12:43:22|2631.32
12:43:24|2631.32
12:43:24|2631.32
12:43:25|2631.32
12:43:27|2631.32
12:43:27|2631.32
12:43:28|2630.6
12:43:29|2630.6
12:43:30|2630.6
12:43:32|2630.6
12:43:33|2630.6
12:43:33|2630.6
12:43:34|2630.6
12:43:35|2630.66
12:43:37|2630.66
12:43:37|2630.66
12:43:39|2630.66
12:43:39|2630.83
12:43:40|2630.49
12:43:42|2630.49
12:43:42|2629.86
12:43:43|2629.86
12:43:45|2629.8
12:43:46|2629.83
12:43:46|2629.83
12:43:48|2629.83
12:43:49|2629.83
12:43:50|2629.83
12:43:51|2629.83
12:43:52|2630.08
12:43:53|2630.08
12:43:54|2630.08
12:43:55|2630.08
12:43:56|2630.08
12:43:56|2630.08
12:43:58|2630.08
12:43:59|2630.08
12:44:01|2630.08
12:44:02|2630.08
12:44:03|2630.08
12:44:04|2630.08
12:44:05|2630.08
12:44:06|2630.08
12:44:07|2630.08
12:44:09|2630.08
12:44:09|2630.08
12:44:11|2629.51
12:44:11|2629.51
12:44:13|2629.51
12:44:14|2629.51
12:44:15|2629.51
12:44:16|2629.51
12:44:17|2629.51
12:44:18|2629.51
12:44:19|2629.51
12:44:20|2629.51
12:44:21|2629.51
12:44:22|2629.51
12:44:23|2630.15
12:44:24|2630.15
12:44:25|2630.51
12:44:26|2630.51
12:44:27|2630.51
12:44:28|2630.51
12:44:29|2630.51
12:44:30|2630.78
12:44:31|2630.81
12:44:32|2630.81
12:44:33|2630.81
12:44:34|2630.81
12:44:35|2630.81
12:44:36|2630.81
12:44:36|2630.81
12:44:38|2630.81
12:44:39|2630.81
12:44:40|2630.81
12:44:41|2630.81
12:44:42|2630.81
12:44:43|2630.81
12:44:44|2630.81
12:44:45|2630.81
12:44:46|2630.59
12:44:47|2630.59
12:44:48|2630.05
12:44:49|2630.05
12:44:50|2629.6
12:44:52|2629.5
12:44:52|2629.5
12:44:53|2629.5
12:44:54|2629.17
12:44:55|2629.17
12:44:56|2629.17
12:44:57|2629.17
12:44:58|2629.17
12:45:00|2629.17
12:45:01|2629.17
12:45:02|2629.17
12:45:03|2629.17
12:45:04|2629.17
12:45:06|2629.17
12:45:06|2629.17
12:45:08|2629.17
12:45:09|2629.17
12:45:10|2629.17
12:45:11|2629.17
12:45:12|2629.17
12:45:13|2628.39
12:45:14|2628.39
12:45:15|2628.39
12:45:16|2628.39
12:45:17|2628.39
12:45:18|2628.39
12:45:19|2628.39
12:45:20|2628.39
12:45:21|2628.39
12:45:22|2628.39
12:45:23|2629.41
12:45:24|2629.41
12:45:25|2629.41
12:45:27|2629.41
12:45:27|2629.41
12:45:28|2629.41
12:45:29|2629.41
12:45:30|2629.07
12:45:31|2629.07
12:45:32|2629.07
12:45:33|2629.46
12:45:34|2629.46
12:45:35|2629.94
12:45:36|2629.94
12:45:37|2629.94
12:45:39|2629.94
12:45:39|2629.94
12:45:41|2629.94
12:45:42|2629.94
12:45:42|2629.94
12:45:43|2629.94
12:45:45|2629.94
12:45:45|2629.94
12:45:46|2629.94
12:45:47|2629.83
12:45:48|2629.83
12:45:50|2629.83
12:45:50|2629.82
12:45:52|2629.81
12:45:52|2629.81
12:45:53|2629.81
12:45:54|2629.81
12:45:56|2629.81
12:45:56|2629.81
12:45:58|2629.81
12:45:58|2629.81
12:45:59|2629.81
12:46:01|2629.81
12:46:02|2629.81
12:46:03|2629.81
12:46:04|2629.81
12:46:06|2629.81
12:46:07|2629.81
12:46:08|2629.81
12:46:09|2629.81
12:46:10|2629.81
12:46:11|2629.81
12:46:12|2629.81
12:46:13|2629.81
12:46:14|2629.81
12:46:15|2629.81
12:46:17|2629.81
12:46:17|2629.81
12:46:18|2629.81
12:46:19|2629.81
12:46:20|2629.81
12:46:21|2629.81
12:46:22|2629.02
12:46:23|2628.99
12:46:24|2628.99
12:46:25|2629.01
12:46:26|2629.01
12:46:27|2629.01
12:46:28|2629.01
12:46:29|2629.01
12:46:30|2629.01
12:46:31|2629.01
12:46:32|2629.01
12:46:33|2629.01
12:46:34|2629.01
12:46:35|2629.01
12:46:36|2629.01
12:46:38|2629.01
12:46:39|2629.01
12:46:40|2629.36
12:46:41|2629.34
12:46:42|2629.34
12:46:43|2629.34
12:46:43|2629.34
12:46:45|2628.74
12:46:46|2629.04
12:46:47|2629.04
12:46:48|2629.04
12:46:49|2628.7
12:46:50|2628.01
12:46:51|2628.01
12:46:51|2628.01
12:46:53|2628.01
12:46:54|2628.01
12:46:55|2628.01
12:46:55|2627.69
12:46:57|2627.69
12:46:58|2627.69
12:46:59|2627.36
12:47:01|2627.36
12:47:02|2627.4
12:47:03|2627.4
12:47:04|2627.4
12:47:06|2626.94
12:47:07|2626.94
12:47:08|2626.94
12:47:08|2626.94
12:47:10|2626.94
12:47:11|2626.94
12:47:12|2627.44
12:47:12|2627.44
12:47:14|2627.44
12:47:15|2627.44
12:47:16|2627.44
12:47:17|2627.44
12:47:18|2627.44
12:47:19|2627.44
12:47:20|2627.44
12:47:21|2626.74
12:47:22|2626.74
12:47:23|2626.73
12:47:23|2626.73
12:47:25|2626.5
12:47:26|2626.5
12:47:27|2625.73
12:47:28|2625.73
12:47:29|2625.48
12:47:30|2625.48
12:47:31|2625.48
12:47:32|2625.48
12:47:33|2625.26
12:47:34|2625.57
12:47:35|2625.57
12:47:36|2625.78
12:47:36|2625.78
12:47:38|2625.78
12:47:39|2626.11
12:47:40|2626.35
12:47:41|2626.35
12:47:42|2626.35
12:47:43|2626.35
12:47:44|2626.35
12:47:45|2627.03
12:47:46|2627.03
12:47:47|2627.03
12:47:48|2627.03
12:47:49|2627.29
12:47:50|2627.29
12:47:51|2627.44
12:47:52|2627.44
12:47:53|2627.44
12:47:54|2627.5
12:47:55|2627.5
12:47:55|2627.5
12:47:57|2627.5
12:47:58|2627.5
12:47:59|2627.5
12:48:00|2627.5
12:48:01|2627.4
12:48:02|2627.4
12:48:03|2626.81
12:48:04|2626.81
12:48:05|2626.5
12:48:07|2626.5
12:48:07|2626.5
12:48:08|2626.5
12:48:10|2626.5
12:48:11|2626.5
12:48:11|2626.5
12:48:12|2624.92
12:48:13|2624.92
12:48:14|2624.92
12:48:16|2625.15
12:48:17|2625.15
12:48:18|2625.15
12:48:19|2625.15
12:48:19|2625.15
12:48:21|2625.15
12:48:21|2625.15
12:48:23|2625.15
12:48:23|2624.81
12:48:25|2624.81
12:48:26|2624.45
12:48:26|2624.45
12:48:27|2623.91
12:48:29|2623.75
12:48:30|2623.75
12:48:31|2623.5
12:48:32|2623.5
12:48:33|2623.5
12:48:34|2623.5
12:48:34|2624.26
12:48:36|2624.26
12:48:36|2624.26
12:48:37|2624.26
12:48:39|2624.26
12:48:40|2624.26
12:48:41|2624.26
12:48:42|2624.26
12:48:43|2624.45
12:48:44|2624.45
12:48:45|2624.44
12:48:46|2624.44
12:48:47|2624.44
12:48:47|2624.44
12:48:48|2624.44
12:48:50|2624.5
12:48:51|2624.42
12:48:52|2624.42
12:48:53|2624.42
12:48:54|2624.42
12:48:54|2624.42
12:48:56|2624.42
12:48:57|2624.42
12:48:58|2624.42
12:48:59|2624.42
12:49:00|2624.42
12:49:00|2624.42
12:49:01|2624.42
12:49:02|2624.49
12:49:04|2624.49
12:49:06|2624.49
12:49:07|2624.49
12:49:08|2624.49
12:49:09|2624.49
12:49:10|2624.49
12:49:11|2624.49
12:49:13|2624.49
12:49:13|2624.49
12:49:14|2624.5
12:49:15|2624.5
12:49:16|2624.5
12:49:17|2624.5
12:49:19|2624.5
12:49:19|2624.5
12:49:20|2624.5
12:49:22|2624.5
12:49:23|2624.44
12:49:24|2624.44
12:49:24|2624.44
12:49:26|2623.85
12:49:27|2623.85
12:49:28|2623.85
12:49:29|2623.85
12:49:30|2623.85
12:49:31|2623.85
12:49:32|2623.85
12:49:33|2623.85
12:49:34|2623.85
12:49:35|2623.85
12:49:36|2623.85
12:49:37|2623.85
12:49:38|2623.85
12:49:39|2623.85
12:49:40|2623.85
12:49:41|2624.37
12:49:42|2624.37
12:49:43|2624.37
12:49:44|2624.37
12:49:45|2624.37
12:49:46|2624.37
12:49:47|2624.37
12:49:48|2624.37
12:49:49|2624.37
12:49:50|2624.37
12:49:51|2624.37
12:49:52|2624.37
12:49:53|2624.37
12:49:54|2624.37
12:49:55|2624.37
12:49:56|2624.5
12:49:57|2624.5
12:49:58|2624.5
12:49:59|2624.8
12:50:00|2624.58
12:50:01|2624.58
12:50:02|2624.58
12:50:03|2624.58
12:50:04|2624.58
12:50:05|2624.58
12:50:06|2624.1
12:50:07|2624.1
12:50:09|2624.1
12:50:09|2624.1
12:50:10|2624.1
12:50:11|2624.49
12:50:12|2624.49
12:50:13|2624.5
12:50:14|2624.5
12:50:16|2624.93
12:50:17|2624.75
12:50:18|2624.76
12:50:18|2624.76
12:50:20|2624.8
12:50:21|2624.8
12:50:22|2624.8
12:50:23|2624.8
12:50:23|2624.8
12:50:25|2624.8
12:50:26|2624.8
12:50:26|2624.8
12:50:28|2624.8
12:50:28|2624.8
12:50:29|2624.8
12:50:31|2624.8
12:50:32|2624.8
12:50:33|2624.8
12:50:33|2625.22
12:50:34|2625.22
12:50:35|2625.22
12:50:37|2625.22
12:50:37|2625.22
12:50:38|2625.22
12:50:40|2625.22
12:50:40|2625.22
12:50:41|2625.22
12:50:43|2625.22
12:50:44|2625.22
12:50:44|2625.22
12:50:45|2625.22
12:50:47|2625.22
12:50:48|2625.22
12:50:49|2624.24
12:50:49|2624.46
12:50:51|2624.46
12:50:52|2624.46
12:50:52|2624.46
12:50:53|2624.46
12:50:55|2624.46
12:50:56|2624.46
12:50:57|2624.46
12:50:58|2624.46
12:50:59|2624.46
12:51:00|2624.46
12:51:00|2624.46
12:51:02|2623.83
12:51:02|2623.54
12:51:03|2623.54
12:51:04|2623.54
12:51:06|2623.54
12:51:08|2624.23
12:51:09|2624.23
12:51:10|2624.23
12:51:11|2624.23
12:51:12|2624.23
12:51:12|2624.23
12:51:14|2624.23
12:51:15|2624.03
12:51:16|2624.03
12:51:17|2624.03
12:51:18|2624.03
12:51:19|2624.03
12:51:20|2624.03
12:51:22|2624.03
12:51:22|2624.03
12:51:23|2624.6
12:51:24|2624.6
12:51:25|2625.35
12:51:26|2625.35
12:51:27|2625.35
12:51:28|2625.35
12:51:30|2625.88
12:51:31|2625.88
12:51:32|2625.88
12:51:33|2625.88
12:51:34|2625.88
12:51:35|2625.88
12:51:36|2625.88
12:51:36|2625.88
12:51:38|2625.88
12:51:39|2625.88
12:51:39|2625.88
12:51:41|2625.88
12:51:42|2625.88
12:51:43|2625.88
12:51:44|2625.88
12:51:45|2625.88
12:51:46|2626.
12:51:47|2626.
12:51:48|2626.
12:51:49|2626.
12:51:50|2626.
12:51:51|2626.
12:51:52|2626.
12:51:53|2625.88
12:51:54|2626.37
12:51:55|2626.37
12:51:56|2626.37
12:51:57|2626.37
12:51:58|2626.37
12:51:59|2626.37
12:52:00|2626.37
12:52:01|2626.37
12:52:02|2626.81
12:52:03|2626.51
12:52:04|2626.49
12:52:05|2626.49
12:52:06|2626.49
12:52:08|2626.49
12:52:09|2626.49
12:52:10|2626.49
12:52:11|2626.49
12:52:13|2626.49
12:52:13|2626.08
12:52:14|2625.81
12:52:15|2625.81
12:52:16|2625.81
12:52:17|2625.81
12:52:18|2625.81
12:52:19|2625.92
12:52:20|2625.92
12:52:21|2625.92
12:52:22|2625.92
12:52:23|2625.92
12:52:24|2625.92
12:52:25|2625.92
12:52:26|2625.92
12:52:27|2625.92
12:52:28|2625.92
12:52:29|2625.92
12:52:30|2625.92
12:52:31|2625.92
12:52:32|2625.92
12:52:33|2625.92
12:52:34|2625.97
12:52:35|2625.97
12:52:36|2625.96
12:52:37|2625.96
12:52:38|2625.96
12:52:39|2625.96
12:52:41|2625.
12:52:41|2625.
12:52:43|2625.
12:52:44|2625.
12:52:44|2625.
12:52:46|2625.
12:52:46|2625.
12:52:47|2625.01
12:52:48|2625.01
12:52:50|2625.01
12:52:50|2625.01
12:52:51|2625.01
12:52:52|2625.01
12:52:53|2625.01
12:52:54|2625.01
12:52:55|2625.01
12:52:56|2625.01
12:52:57|2625.01
12:52:58|2625.01
12:52:59|2625.88
12:53:00|2625.88
12:53:02|2625.88
12:53:02|2625.88
12:53:03|2625.88
12:53:04|2625.88
12:53:05|2625.88
12:53:07|2625.88
12:53:07|2625.79
12:53:08|2626.
12:53:10|2626.
12:53:11|2626.
12:53:12|2626.
12:53:13|2625.54
12:53:15|2625.54
12:53:16|2625.54
12:53:17|2625.54
12:53:18|2625.54
12:53:19|2625.54
12:53:20|2625.54
12:53:21|2625.54
12:53:21|2625.54
12:53:23|2625.54
12:53:24|2625.54
12:53:25|2625.54
12:53:26|2625.54
12:53:27|2625.54
12:53:28|2625.54
12:53:29|2625.54
12:53:30|2625.
12:53:31|2624.5
12:53:32|2624.5
12:53:33|2624.5
12:53:34|2624.5
12:53:35|2624.5
12:53:36|2623.51
12:53:37|2623.11
12:53:38|2623.03
12:53:39|2623.15
12:53:40|2623.15
12:53:41|2623.83
12:53:42|2624.12
12:53:43|2624.13
12:53:44|2624.5
12:53:45|2624.5
12:53:46|2624.5
12:53:47|2624.5
12:53:48|2624.5
12:53:49|2625.04
12:53:50|2625.04
12:53:51|2625.04
12:53:52|2625.04
12:53:53|2625.04
12:53:54|2625.04
12:53:55|2625.04
12:53:56|2625.04
12:53:57|2625.05
12:53:58|2625.05
12:53:59|2625.05
12:54:00|2625.05
12:54:01|2625.05
12:54:02|2625.05
12:54:03|2625.05
12:54:04|2625.01
12:54:05|2625.01
12:54:06|2625.01
12:54:07|2625.01
12:54:09|2625.01
12:54:10|2625.81
12:54:11|2625.81
12:54:12|2625.81
12:54:13|2625.81
12:54:14|2626.
12:54:15|2626.
12:54:16|2626.
12:54:17|2626.
12:54:18|2626.
12:54:19|2626.
12:54:20|2626.
12:54:21|2626.
12:54:22|2626.02
12:54:23|2626.02
12:54:24|2626.02
12:54:25|2626.02
12:54:26|2626.02
12:54:27|2626.02
12:54:28|2626.02
12:54:29|2626.02
12:54:30|2626.02
12:54:31|2626.02
12:54:32|2627.04
12:54:33|2627.04
12:54:34|2627.04
12:54:35|2627.04
12:54:36|2627.04
12:54:38|2627.04
12:54:38|2627.04
12:54:39|2626.72
12:54:40|2626.72
12:54:41|2625.25
12:54:42|2625.25
12:54:43|2625.25
12:54:44|2625.25
12:54:45|2625.25
12:54:46|2625.25
12:54:47|2625.5
12:54:48|2625.5
12:54:49|2625.5
12:54:50|2625.5
12:54:51|2625.68
12:54:52|2625.68
12:54:53|2625.68
12:54:54|2625.68
12:54:55|2625.54
12:54:56|2625.54
12:54:57|2625.54
12:54:58|2625.54
12:54:59|2625.54
12:55:00|2625.54
12:55:01|2625.54
12:55:02|2626.16
12:55:03|2626.16
12:55:04|2626.16
12:55:06|2626.61
12:55:06|2626.61
12:55:08|2626.61
12:55:08|2626.61
12:55:10|2626.61
12:55:11|2626.61
12:55:12|2626.35
12:55:14|2626.35
12:55:15|2626.35
12:55:16|2626.35
12:55:16|2626.35
12:55:17|2626.35
12:55:18|2626.35
12:55:20|2626.35
12:55:20|2625.84
12:55:22|2625.84
12:55:23|2625.84
12:55:24|2625.84
12:55:25|2625.84
12:55:26|2625.84
12:55:27|2626.3
12:55:28|2626.58
12:55:29|2626.57
12:55:30|2626.57
12:55:31|2626.57
12:55:32|2625.9
12:55:33|2625.74
12:55:34|2625.74
12:55:35|2625.74
12:55:36|2625.74
12:55:37|2625.74
12:55:38|2625.74
12:55:39|2626.59
12:55:40|2626.59
12:55:41|2626.59
12:55:42|2626.59
12:55:43|2626.62
12:55:44|2626.62
12:55:45|2626.62
12:55:46|2626.62
12:55:47|2626.5
12:55:48|2626.5
12:55:49|2626.14
12:55:50|2626.14
12:55:51|2626.47
12:55:52|2626.67
12:55:53|2626.67
12:55:54|2626.67
12:55:55|2626.67
12:55:56|2626.73
12:55:57|2626.73
12:55:58|2626.73
12:56:00|2626.73
12:56:00|2626.73
12:56:01|2626.73
12:56:02|2626.73
12:56:03|2626.73
12:56:04|2626.73
12:56:05|2626.76
12:56:06|2626.56
12:56:07|2626.56
12:56:08|2626.56
12:56:09|2626.56
12:56:11|2626.56
12:56:12|2626.56
12:56:13|2626.56
12:56:14|2626.98
12:56:15|2626.98
12:56:16|2626.98
12:56:17|2627.07
12:56:18|2627.14
12:56:20|2627.41
12:56:20|2627.5
12:56:22|2627.79
12:56:23|2627.79
12:56:24|2627.79
12:56:24|2628.38
12:56:26|2628.38
12:56:27|2628.38
12:56:28|2628.38
12:56:28|2628.01
12:56:30|2628.01
12:56:31|2628.01
12:56:32|2628.01
12:56:33|2628.01
12:56:34|2628.01
12:56:34|2628.28
12:56:35|2628.28
12:56:37|2628.28
12:56:37|2628.32
12:56:39|2628.29
12:56:39|2628.29
12:56:41|2628.28
12:56:42|2628.28
12:56:42|2628.28
12:56:44|2628.28
12:56:44|2628.01
12:56:46|2627.18
12:56:46|2627.22
12:56:48|2627.22
12:56:49|2627.22
12:56:50|2627.22
12:56:50|2627.22
12:56:52|2627.22
12:56:52|2628.
12:56:54|2627.78
12:56:54|2627.78
12:56:55|2627.78
12:56:56|2627.78
12:56:57|2627.78
12:56:59|2627.78
12:57:00|2627.78
12:57:01|2627.78
12:57:02|2627.78
12:57:03|2627.78
12:57:03|2627.78
12:57:05|2627.78
12:57:05|2627.14
12:57:07|2627.14
12:57:07|2627.14
12:57:08|2627.48
12:57:10|2627.57
12:57:11|2627.57
12:57:12|2627.57
12:57:13|2627.57
12:57:14|2627.57
12:57:15|2627.72
12:57:17|2627.34
12:57:17|2627.34
12:57:19|2627.34
12:57:20|2627.34
12:57:20|2627.35
12:57:22|2627.58
12:57:23|2627.58
12:57:23|2627.58
12:57:25|2627.58
12:57:26|2627.58
12:57:27|2627.58
12:57:28|2627.58
12:57:29|2627.58
12:57:30|2627.58
12:57:31|2627.58
12:57:32|2627.58
12:57:33|2627.65
12:57:34|2627.65
12:57:35|2627.65
12:57:36|2627.65
12:57:37|2627.65
12:57:38|2627.65
12:57:39|2627.65
12:57:40|2627.65
12:57:41|2627.65
12:57:42|2627.65
12:57:43|2628.01
12:57:44|2628.33
12:57:45|2628.33
12:57:46|2628.33
12:57:47|2628.33
12:57:48|2628.33
12:57:49|2628.33
12:57:50|2628.33
12:57:51|2628.33
12:57:52|2628.47
12:57:53|2628.47
12:57:54|2628.33
12:57:55|2627.8
12:57:56|2627.81
12:57:57|2627.81
12:57:58|2627.81
12:57:59|2627.81
12:58:00|2627.81
12:58:02|2627.81
12:58:02|2627.81
12:58:03|2627.81
12:58:04|2627.81
12:58:05|2627.81
12:58:06|2628.52
12:58:07|2628.52
12:58:08|2629.
12:58:09|2630.08
12:58:10|2630.08
12:58:11|2630.08
12:58:12|2630.08
12:58:14|2630.08
12:58:15|2630.46
12:58:17|2630.53
12:58:18|2630.55
12:58:19|2630.55
12:58:20|2630.55
12:58:21|2630.55
12:58:22|2630.55
12:58:23|2630.72
12:58:24|2630.72
12:58:25|2630.43
12:58:26|2630.43
12:58:27|2630.43
12:58:29|2630.43
12:58:30|2630.43
12:58:30|2630.43
12:58:31|2630.43
12:58:33|2630.43
12:58:34|2630.43
12:58:35|2630.44
12:58:36|2629.95
12:58:37|2629.95
12:58:38|2629.95
12:58:39|2630.02
12:58:40|2630.02
12:58:41|2630.02
12:58:42|2630.02
12:58:43|2630.02
12:58:44|2630.02
12:58:45|2630.02
12:58:46|2630.02
12:58:47|2630.6
12:58:48|2630.6
12:58:49|2629.81
12:58:50|2629.81
12:58:51|2629.81
12:58:52|2629.81
12:58:52|2629.81
12:58:54|2629.81
12:58:54|2629.81
12:58:56|2629.81
12:58:56|2629.81
12:58:58|2629.81
12:58:59|2629.81
12:59:00|2629.81
12:59:01|2629.81
12:59:02|2629.81
12:59:03|2629.81
12:59:04|2629.81
12:59:05|2629.81
12:59:06|2629.81
12:59:07|2629.86
12:59:08|2629.86
12:59:09|2629.86
12:59:10|2629.86
12:59:11|2629.86
12:59:12|2629.86
12:59:13|2629.86
12:59:15|2629.86
12:59:16|2629.7
12:59:17|2629.51
12:59:18|2629.51
12:59:19|2629.5
12:59:21|2629.5
12:59:21|2629.5
12:59:22|2629.5
12:59:23|2629.5
12:59:24|2629.5
12:59:25|2629.5
12:59:26|2629.5
12:59:27|2628.45
12:59:28|2628.45
12:59:29|2628.45
12:59:30|2628.45
12:59:31|2628.45
12:59:32|2629.06
12:59:33|2629.06
12:59:34|2629.57
12:59:35|2629.57
12:59:36|2629.57
12:59:37|2629.57
12:59:38|2629.57
12:59:39|2629.57
12:59:40|2629.57
12:59:42|2629.57
12:59:43|2629.57
12:59:44|2629.57
12:59:45|2629.57
12:59:46|2629.57
12:59:47|2629.57
12:59:48|2629.13
12:59:49|2629.13
12:59:50|2629.12
12:59:51|2629.12
12:59:52|2629.12
12:59:53|2628.89
12:59:54|2628.89
12:59:55|2628.89
12:59:56|2628.89
12:59:57|2628.89
12:59:58|2628.89
12:59:59|2628.94
13:00:00|2628.94
13:00:01|2629.7
13:00:02|2629.73
13:00:04|2630.25
13:00:04|2630.25
13:00:05|2630.25
13:00:07|2630.25
13:00:07|2630.25
13:00:08|2630.25
13:00:10|2630.25
13:00:10|2630.25
13:00:11|2630.25
13:00:12|2630.25
13:00:13|2630.25
13:00:15|2630.25
13:00:16|2630.39
13:00:17|2630.39
13:00:19|2630.39
13:00:19|2630.39
13:00:21|2630.39
13:00:22|2630.39
13:00:23|2630.39
13:00:24|2630.39
13:00:25|2630.39
13:00:26|2630.39
13:00:27|2630.39
13:00:28|2630.39
13:00:29|2630.39
13:00:30|2630.39
13:00:31|2630.39
13:00:32|2630.39
13:00:33|2630.39
13:00:34|2630.39
13:00:35|2630.39
13:00:36|2630.4
13:00:37|2630.4
13:00:38|2630.4
13:00:39|2630.4
13:00:40|2630.4
13:00:41|2630.4
13:00:42|2630.4
13:00:43|2630.4
13:00:44|2630.4
13:00:45|2630.4
13:00:46|2630.1
13:00:47|2630.1
13:00:48|2630.1
13:00:49|2630.1
13:00:50|2630.1
13:00:51|2630.1
13:00:52|2630.1
13:00:53|2630.1
13:00:54|2630.1
13:00:55|2630.11
13:00:56|2630.11
13:00:57|2630.11
13:00:58|2630.11
13:00:59|2630.11
13:01:00|2630.11
13:01:01|2630.11
13:01:02|2630.11
13:01:03|2630.11
13:01:04|2630.41
13:01:05|2630.41
13:01:06|2630.41
13:01:07|2630.44
13:01:08|2630.44
13:01:09|2630.44
13:01:10|2630.44
13:01:11|2630.44
13:01:12|2630.44
13:01:13|2630.44
13:01:14|2630.44
13:01:15|2630.44
13:01:16|2630.44
13:01:18|2630.44
13:01:19|2630.5
13:01:20|2630.5
13:01:21|2630.5
13:01:22|2630.5
13:01:23|2630.5
13:01:24|2630.5
13:01:25|2630.5
13:01:26|2631.26
13:01:27|2631.26
13:01:28|2631.26
13:01:29|2631.26
13:01:30|2631.26
13:01:31|2631.26
13:01:32|2631.1
13:01:33|2631.1
13:01:34|2631.1
13:01:35|2631.
13:01:36|2631.
13:01:37|2631.
13:01:38|2630.75
13:01:39|2630.76
13:01:40|2630.75
13:01:41|2630.75
13:01:42|2630.75
13:01:43|2630.75
13:01:44|2630.75
13:01:45|2630.75
13:01:46|2631.03
13:01:47|2631.03
13:01:48|2631.03
13:01:49|2631.03
13:01:50|2631.03
13:01:51|2631.03
13:01:52|2631.03
13:01:53|2631.05
13:01:54|2631.05
13:01:55|2630.75
13:01:56|2630.75
13:01:57|2630.57
13:01:58|2630.57
13:01:59|2630.57
13:02:00|2630.57
13:02:01|2630.57
13:02:02|2630.57
13:02:03|2629.75
13:02:04|2629.75
13:02:05|2629.28
13:02:06|2629.28
13:02:07|2629.28
13:02:08|2629.28
13:02:09|2629.28
13:02:10|2628.77
13:02:11|2628.77
13:02:12|2628.77
13:02:13|2628.77
13:02:14|2628.77
13:02:15|2628.77
13:02:16|2628.
13:02:18|2628.
13:02:19|2627.58
13:02:20|2627.58
13:02:21|2627.58
13:02:23|2627.58
13:02:24|2627.58
13:02:25|2627.64
13:02:25|2627.64
13:02:26|2627.64
13:02:27|2627.64
13:02:29|2627.64
13:02:30|2627.64
13:02:30|2627.64
13:02:32|2628.35
13:02:32|2628.36
13:02:33|2628.36
13:02:34|2628.1
13:02:36|2628.1
13:02:37|2628.1
13:02:38|2628.1
13:02:39|2628.1
13:02:40|2628.42
13:02:42|2628.42
13:02:42|2628.42
13:02:43|2628.42
13:02:44|2628.42
13:02:45|2628.42
13:02:46|2628.42
13:02:47|2628.42
13:02:48|2628.42
13:02:49|2628.48
13:02:51|2628.48
13:02:51|2628.48
13:02:52|2628.51
13:02:53|2628.6
13:02:55|2628.6
13:02:55|2628.6
13:02:57|2628.6
13:02:58|2628.6
13:02:58|2628.64
13:02:59|2628.7
13:03:01|2628.7
13:03:01|2628.7
13:03:02|2628.7
13:03:03|2628.15
13:03:05|2628.15
13:03:05|2628.15
13:03:07|2628.15
13:03:07|2628.15
13:03:09|2628.15
13:03:09|2628.15
13:03:10|2628.15
13:03:11|2628.15
13:03:13|2627.58
13:03:13|2626.66
13:03:14|2626.66
13:03:16|2626.66
13:03:16|2626.66
13:03:18|2626.66
13:03:19|2626.66
13:03:21|2626.66
13:03:22|2626.66
13:03:23|2626.66
13:03:24|2626.66
13:03:25|2626.66
13:03:26|2627.82
13:03:26|2627.82
13:03:28|2627.82
13:03:28|2627.82
13:03:30|2627.82
13:03:31|2627.2
13:03:32|2627.2
13:03:33|2627.2
13:03:34|2627.2
13:03:35|2627.2
13:03:36|2627.2
13:03:37|2626.5
13:03:38|2626.01
13:03:39|2626.01
13:03:40|2626.01
13:03:41|2627.05
13:03:42|2627.27
13:03:44|2627.27
13:03:44|2627.27
13:03:45|2627.24
13:03:46|2627.24
13:03:47|2627.24
13:03:48|2627.24
13:03:49|2627.5
13:03:50|2627.5
13:03:51|2627.5
13:03:52|2627.5
13:03:53|2627.5
13:03:54|2627.5
13:03:56|2627.5
13:03:57|2627.5
13:03:58|2627.5
13:03:58|2627.53
13:03:59|2627.53
13:04:01|2627.53
13:04:01|2627.53
13:04:02|2627.53
13:04:04|2627.53
13:04:04|2627.53
13:04:05|2627.28
13:04:07|2627.28
13:04:08|2627.28
13:04:08|2627.28
13:04:10|2627.72
13:04:11|2627.72
13:04:11|2627.72
13:04:13|2627.72
13:04:13|2627.72
13:04:14|2627.72
13:04:16|2627.72
13:04:16|2628.31
13:04:18|2628.31
13:04:19|2628.31
13:04:20|2629.
13:04:21|2629.
13:04:23|2629.
13:04:24|2629.
13:04:25|2629.
13:04:26|2629.
13:04:27|2629.
13:04:29|2629.
13:04:29|2629.
13:04:30|2629.
13:04:31|2629.
13:04:32|2629.65
13:04:33|2629.65
13:04:34|2629.65
13:04:35|2629.65
13:04:36|2629.65
13:04:37|2629.65
13:04:38|2629.65
13:04:39|2629.65
13:04:40|2629.65
13:04:41|2629.65
13:04:42|2629.65
13:04:43|2630.2
13:04:44|2630.2
13:04:46|2630.2
13:04:46|2630.2
13:04:47|2630.2
13:04:48|2629.61
13:04:49|2629.61
13:04:50|2629.5
13:04:51|2629.5
13:04:52|2628.01
13:04:53|2628.01
13:04:54|2628.01
13:04:55|2628.01
13:04:56|2628.01
13:04:57|2628.01
13:04:58|2628.01
13:04:59|2628.01
13:05:00|2628.62
13:05:01|2628.62
13:05:02|2628.62
13:05:03|2628.62
13:05:04|2628.62
13:05:05|2628.62
13:05:06|2628.62
13:05:07|2628.62
13:05:08|2628.62
13:05:09|2628.62
13:05:10|2628.62
13:05:11|2628.62
13:05:12|2628.01
13:05:13|2628.01
13:05:14|2628.01
13:05:15|2628.01
13:05:16|2628.01
13:05:17|2628.01
13:05:18|2628.96
13:05:20|2628.96
13:05:21|2628.96
13:05:22|2628.96
13:05:24|2628.96
13:05:25|2628.96
13:05:26|2628.96
13:05:27|2628.96
13:05:28|2628.96
13:05:29|2628.96
13:05:30|2628.96
13:05:31|2628.96
13:05:32|2628.45
13:05:33|2628.45
13:05:33|2628.24
13:05:35|2628.24
13:05:36|2628.24
13:05:37|2628.24
13:05:38|2628.28
13:05:39|2628.28
13:05:40|2628.28
13:05:41|2628.28
13:05:42|2628.28
13:05:43|2628.15
13:05:44|2628.15
13:05:45|2628.15
13:05:46|2628.
13:05:47|2628.
13:05:48|2628.
13:05:49|2628.
13:05:50|2628.
13:05:51|2628.
13:05:52|2628.
13:05:53|2628.
13:05:54|2628.
13:05:54|2628.
13:05:56|2628.01
13:05:57|2628.01
13:05:58|2628.01
13:05:59|2628.01
13:06:00|2628.01
13:06:01|2628.66
13:06:01|2628.66
13:06:02|2628.66
13:06:04|2628.66
13:06:05|2628.66
13:06:06|2628.66
13:06:07|2628.66
13:06:08|2628.66
13:06:09|2628.66
13:06:10|2628.66
13:06:11|2628.66
13:06:12|2628.66
13:06:13|2628.66
13:06:14|2628.66
13:06:15|2628.66
13:06:16|2628.66
13:06:17|2628.66
13:06:18|2628.66
13:06:19|2628.71
13:06:20|2628.83
13:06:21|2628.83
13:06:22|2628.9
13:06:23|2628.9
13:06:25|2628.9
13:06:25|2628.9
13:06:27|2628.9
13:06:27|2628.9
13:06:29|2628.9
13:06:30|2628.9
13:06:31|2628.9
13:06:32|2628.9
13:06:33|2628.9
13:06:34|2628.61
13:06:35|2628.61
13:06:36|2628.61
13:06:37|2628.61
13:06:38|2628.61
13:06:39|2628.89
13:06:40|2628.89
13:06:41|2628.89
13:06:42|2628.89
13:06:42|2628.89
13:06:44|2628.89
13:06:45|2628.89
13:06:46|2628.89
13:06:47|2628.37
13:06:48|2628.37
13:06:49|2628.37
13:06:50|2628.37
13:06:51|2628.37
13:06:52|2628.37
13:06:53|2628.37
13:06:54|2628.37
13:06:55|2628.72
13:06:56|2628.72
13:06:57|2628.72
13:06:58|2628.72
13:06:59|2628.72
13:07:00|2628.72
13:07:00|2628.72
13:07:02|2628.72
13:07:03|2628.72
13:07:04|2628.72
13:07:04|2628.72
13:07:06|2628.72
13:07:07|2628.72
13:07:07|2628.72
13:07:09|2628.72
13:07:09|2628.62
13:07:11|2628.62
13:07:12|2628.62
13:07:13|2629.94
13:07:14|2629.94
13:07:15|2629.94
13:07:16|2629.94
13:07:18|2629.94
13:07:18|2629.94
13:07:19|2629.94
13:07:20|2629.94
13:07:22|2629.94
13:07:23|2629.94
13:07:24|2629.94
13:07:25|2630.57
13:07:26|2630.57
13:07:27|2630.71
13:07:28|2630.71
13:07:29|2630.71
13:07:30|2630.71
13:07:31|2630.71
13:07:32|2630.83
13:07:33|2630.83
13:07:34|2630.59
13:07:35|2630.59
13:07:36|2630.59
13:07:37|2630.59
13:07:38|2630.59
13:07:39|2630.59
13:07:40|2630.59
13:07:41|2630.59
13:07:42|2629.9
13:07:43|2629.9
13:07:44|2629.9
13:07:45|2630.57
13:07:46|2630.57
13:07:47|2630.57
13:07:48|2630.57
13:07:49|2630.85
13:07:50|2630.85
13:07:51|2630.85
13:07:52|2630.85
13:07:53|2630.85
13:07:54|2630.85
13:07:55|2630.85
13:07:56|2630.85
13:07:57|2630.85
13:07:58|2630.85
13:07:59|2630.85
13:08:00|2630.85
13:08:01|2630.85
13:08:02|2630.88
13:08:03|2630.88
13:08:04|2630.88
13:08:05|2630.88
13:08:06|2630.88
13:08:07|2630.89
13:08:08|2630.89
13:08:09|2630.89
13:08:10|2631.24
13:08:11|2631.24
13:08:12|2631.24
13:08:13|2631.24
13:08:14|2632.5
13:08:15|2632.5
13:08:16|2632.5
13:08:17|2632.59
13:08:18|2632.59
13:08:19|2632.59
13:08:20|2632.59
13:08:21|2633.64
13:08:22|2633.64
13:08:23|2633.79
13:08:25|2633.79
13:08:25|2633.79
13:08:26|2633.79
13:08:28|2634.5
13:08:29|2634.47
13:08:30|2634.47
13:08:31|2634.47
13:08:31|2634.47
13:08:33|2634.47
13:08:34|2634.39
13:08:35|2634.39
13:08:36|2634.39
13:08:37|2634.32
13:08:38|2634.09
13:08:39|2634.09
13:08:40|2634.09
13:08:41|2634.09
13:08:42|2635.
13:08:43|2635.
13:08:44|2635.
13:08:45|2634.53
13:08:46|2634.53
13:08:47|2634.53
13:08:48|2634.53
13:08:49|2634.53
13:08:50|2634.53
13:08:51|2634.53
13:08:52|2634.53
13:08:53|2634.53
13:08:54|2634.53
13:08:55|2634.53
13:08:56|2634.53
13:08:57|2634.53
13:08:58|2634.18
13:08:59|2634.18
13:09:00|2634.18
13:09:01|2634.18
13:09:02|2634.18
13:09:03|2634.18
13:09:04|2633.93
13:09:06|2634.
13:09:07|2634.
13:09:07|2634.
13:09:08|2633.29
13:09:09|2633.29
13:09:11|2633.01
13:09:12|2633.01
13:09:13|2633.01
13:09:14|2633.01
13:09:15|2633.05
13:09:15|2633.05
13:09:16|2633.5
13:09:17|2633.5
13:09:19|2633.5
13:09:19|2633.5
13:09:20|2633.5
13:09:21|2634.28
13:09:22|2634.66
13:09:24|2634.66
13:09:25|2634.91
13:09:27|2634.91
13:09:28|2634.91
13:09:28|2634.91
13:09:30|2634.91
13:09:31|2634.91
13:09:31|2634.91
13:09:33|2634.91
13:09:33|2634.91
13:09:34|2634.68
13:09:35|2634.68
13:09:37|2634.68
13:09:37|2634.68
13:09:39|2634.68
13:09:40|2634.68
13:09:41|2634.68
13:09:42|2635.8
13:09:43|2635.8
13:09:44|2636.5
13:09:45|2636.5
13:09:46|2636.5
13:09:47|2636.5
13:09:48|2636.31
13:09:49|2636.31
13:09:51|2636.31
13:09:51|2636.31
13:09:52|2636.31
13:09:53|2636.31
13:09:54|2636.31
13:09:55|2636.23
13:09:56|2636.11
13:09:57|2636.11
13:09:58|2636.11
13:09:59|2636.11
13:10:00|2636.11
13:10:01|2636.11
13:10:02|2636.11
13:10:03|2636.14
13:10:04|2636.12
13:10:06|2636.12
13:10:07|2635.85
13:10:07|2635.85
13:10:08|2635.85
13:10:09|2635.85
13:10:10|2635.85
13:10:11|2635.85
13:10:13|2635.77
13:10:13|2635.77
13:10:15|2635.77
13:10:16|2635.77
13:10:17|2635.77
13:10:18|2635.77
13:10:19|2635.77
13:10:20|2635.77
13:10:21|2635.77
13:10:21|2635.83
13:10:23|2635.82
13:10:24|2635.82
13:10:25|2635.82
13:10:26|2635.5
13:10:27|2635.5
13:10:28|2635.5
13:10:30|2634.65
13:10:30|2634.65
13:10:32|2634.65
13:10:33|2634.65
13:10:33|2634.21
13:10:35|2634.21
13:10:36|2634.21
13:10:37|2634.21
13:10:38|2634.21
13:10:39|2634.21
13:10:40|2634.21
13:10:41|2634.21
13:10:42|2634.21
13:10:43|2634.21
13:10:44|2634.
13:10:45|2634.
13:10:46|2634.
13:10:47|2633.85
13:10:49|2633.85
13:10:50|2633.85
13:10:51|2633.85
13:10:51|2633.85
13:10:53|2633.85
13:10:54|2633.85
13:10:55|2633.85
13:10:56|2633.85
13:10:57|2633.85
13:10:57|2633.85
13:10:59|2633.85
13:11:00|2633.85
13:11:01|2633.31
13:11:02|2633.31
13:11:03|2633.31
13:11:04|2633.31
13:11:05|2633.31
13:11:06|2633.31
13:11:07|2633.29
13:11:08|2633.03
13:11:09|2633.03
13:11:10|2633.03
13:11:11|2633.03
13:11:12|2633.03
13:11:13|2633.03
13:11:14|2632.95
13:11:15|2633.81
13:11:16|2633.81
13:11:17|2633.81
13:11:18|2633.81
13:11:19|2633.81
13:11:20|2633.81
13:11:21|2633.81
13:11:22|2633.81
13:11:23|2633.81
13:11:24|2633.81
13:11:25|2633.81
13:11:27|2633.81
13:11:28|2633.81
13:11:29|2633.81
13:11:31|2633.82
13:11:31|2633.82
13:11:33|2633.82
13:11:33|2633.82
13:11:34|2633.78
13:11:36|2633.78
13:11:37|2633.78
13:11:38|2633.78
13:11:39|2633.78
13:11:40|2633.78
13:11:41|2633.73
13:11:42|2633.73
13:11:43|2633.49
13:11:44|2633.64
13:11:45|2633.64
13:11:46|2633.64
13:11:47|2633.64
13:11:48|2633.64
13:11:49|2633.64
13:11:51|2633.64
13:11:51|2633.64
13:11:52|2633.5
13:11:53|2633.5
13:11:54|2633.5
13:11:55|2633.5
13:11:56|2633.5
13:11:57|2633.5
13:11:58|2633.5
13:11:59|2633.5
13:12:00|2633.63
13:12:01|2634.17
13:12:02|2634.17
13:12:03|2634.17
13:12:04|2634.17
13:12:05|2634.17
13:12:06|2634.17
13:12:08|2634.17
13:12:09|2634.17
13:12:09|2634.41
13:12:10|2634.41
13:12:11|2634.22
13:12:12|2634.22
13:12:14|2634.22
13:12:14|2634.22
13:12:15|2634.22
13:12:17|2634.22
13:12:17|2634.22
13:12:18|2634.22
13:12:20|2634.22
13:12:21|2634.22
13:12:22|2634.22
13:12:23|2634.22
13:12:24|2632.5
13:12:25|2632.5
13:12:26|2632.5
13:12:27|2632.5
13:12:29|2632.5
13:12:29|2632.5
13:12:30|2632.5
13:12:32|2632.5
13:12:33|2632.5
13:12:34|2632.5
13:12:35|2632.5
13:12:35|2632.11
13:12:37|2632.11
13:12:39|2632.11
13:12:39|2632.11
13:12:40|2632.11
13:12:41|2632.11
13:12:42|2632.11
13:12:43|2632.11
13:12:44|2632.58
13:12:45|2632.58
13:12:46|2632.58
13:12:47|2632.58
13:12:48|2632.58
13:12:49|2632.58
13:12:50|2632.58
13:12:52|2633.1
13:12:53|2633.1
13:12:53|2633.1
13:12:55|2633.1
13:12:56|2633.1
13:12:57|2633.1
13:12:58|2633.1
13:12:59|2633.5
13:13:00|2633.5
13:13:01|2633.5
13:13:01|2633.5
13:13:03|2633.5
13:13:03|2633.5
13:13:04|2633.5
13:13:06|2633.5
13:13:07|2633.5
13:13:07|2633.5
13:13:09|2633.53
13:13:09|2633.53
13:13:10|2633.53
13:13:12|2633.53
13:13:12|2633.53
13:13:14|2633.53
13:13:14|2633.57
13:13:16|2633.57
13:13:17|2633.57
13:13:17|2633.57
13:13:18|2633.57
13:13:20|2634.07
13:13:20|2634.22
13:13:21|2634.22
13:13:22|2634.22
13:13:23|2634.22
13:13:24|2634.22
13:13:26|2634.22
13:13:26|2634.22
13:13:28|2634.31
13:13:29|2634.31
13:13:30|2634.31
13:13:31|2634.31
13:13:32|2634.01
13:13:34|2634.
13:13:34|2634.
13:13:35|2634.
13:13:37|2633.84
13:13:37|2633.84
13:13:39|2633.84
13:13:40|2633.84
13:13:41|2633.84
13:13:42|2633.84
13:13:43|2633.84
13:13:45|2633.84
13:13:45|2633.84
13:13:46|2633.94
13:13:47|2633.94
13:13:49|2633.94
13:13:49|2633.94
13:13:50|2633.94
13:13:51|2633.94
13:13:53|2633.94
13:13:54|2633.94
13:13:55|2633.94
13:13:55|2633.94
13:13:57|2633.94
13:13:58|2633.94
13:13:58|2634.44
13:13:59|2634.47
13:14:01|2634.47
13:14:01|2634.47
13:14:02|2634.47
13:14:04|2634.47
13:14:05|2634.47
13:14:06|2634.47
13:14:07|2634.47
13:14:08|2634.47
13:14:09|2634.56
13:14:10|2634.56
13:14:11|2634.56
13:14:12|2634.56
13:14:13|2634.56
13:14:14|2634.56
13:14:15|2634.13
13:14:15|2634.13
13:14:17|2634.13
13:14:17|2634.13
13:14:19|2634.13
13:14:20|2634.13
13:14:21|2634.13
13:14:22|2634.13
13:14:23|2634.13
13:14:24|2634.13
13:14:25|2634.13
13:14:26|2634.13
13:14:27|2634.13
13:14:28|2634.13
13:14:29|2634.13
13:14:31|2634.13
13:14:32|2634.13
13:14:33|2634.13
13:14:34|2634.13
13:14:34|2634.13
13:14:36|2634.13
13:14:36|2634.01
13:14:38|2634.01
13:14:39|2634.02
13:14:40|2634.02
13:14:41|2634.02
13:14:42|2634.02
13:14:43|2634.02
13:14:44|2634.02
13:14:44|2634.02
13:14:46|2634.02
13:14:47|2634.02
13:14:48|2634.02
13:14:49|2634.02
13:14:50|2634.02
13:14:51|2634.28
13:14:52|2634.28
13:14:52|2634.28
13:14:54|2634.28
13:14:55|2634.28
13:14:56|2634.28
13:14:57|2634.28
13:14:58|2634.28
13:14:59|2634.28
13:15:00|2634.28
13:15:02|2634.59
13:15:03|2634.59
13:15:04|2634.59
13:15:05|2634.59
13:15:05|2634.59
13:15:07|2634.59
13:15:08|2634.59
13:15:09|2634.59
13:15:10|2634.59
13:15:11|2634.41
13:15:12|2634.41
13:15:13|2634.41
13:15:14|2634.41
13:15:15|2634.41
13:15:16|2634.41
13:15:17|2634.41
13:15:18|2634.41
13:15:19|2634.41
13:15:20|2634.41
13:15:21|2634.41
13:15:22|2634.41
13:15:23|2634.41
13:15:24|2633.54
13:15:25|2633.03
13:15:26|2633.03
13:15:27|2633.03
13:15:28|2632.95
13:15:29|2632.95
13:15:30|2632.5
13:15:31|2632.74
13:15:32|2632.74
13:15:34|2632.98
13:15:34|2632.98
13:15:35|2632.7
13:15:36|2632.7
13:15:37|2632.7
13:15:38|2632.7
13:15:39|2632.7
13:15:40|2632.7
13:15:42|2632.7
13:15:42|2632.7
13:15:44|2632.7
13:15:45|2632.7
13:15:46|2632.7
13:15:47|2632.7
13:15:48|2632.7
13:15:49|2632.7
13:15:50|2632.7
13:15:51|2632.7
13:15:52|2632.7
13:15:53|2632.7
13:15:54|2632.7
13:15:55|2632.7
13:15:56|2632.7
13:15:57|2632.7
13:15:58|2632.7
13:15:59|2632.52
13:16:00|2632.52
13:16:01|2632.52
13:16:02|2632.52
13:16:03|2632.52
13:16:04|2632.52
13:16:05|2632.52
13:16:06|2632.52
13:16:07|2632.52
13:16:08|2632.99
13:16:09|2632.99
13:16:10|2632.99
13:16:11|2632.99
13:16:12|2632.99
13:16:13|2632.99
13:16:14|2632.99
13:16:15|2632.99
13:16:16|2632.99
13:16:17|2633.1
13:16:18|2633.11
13:16:19|2633.11
13:16:20|2633.11
13:16:21|2633.5
13:16:22|2633.71
13:16:23|2633.71
13:16:24|2633.71
13:16:25|2633.71
13:16:26|2633.91
13:16:27|2634.05
13:16:28|2634.05
13:16:29|2634.05
13:16:30|2634.05
13:16:31|2634.05
13:16:33|2634.05
13:16:33|2634.05
13:16:35|2634.05
13:16:35|2634.05
13:16:37|2634.38
13:16:38|2634.03
13:16:39|2634.2
13:16:40|2634.2
13:16:41|2633.97
13:16:42|2633.97
13:16:43|2633.97
13:16:44|2633.97
13:16:45|2633.95
13:16:46|2633.95
13:16:47|2633.95
13:16:48|2634.1
13:16:49|2634.17
13:16:50|2634.17
13:16:51|2634.26
13:16:52|2634.37
13:16:53|2634.37
13:16:55|2634.37
13:16:55|2634.37
13:16:56|2634.46
13:16:57|2634.47
13:16:58|2634.47
13:16:59|2634.47
13:17:01|2634.47
13:17:02|2634.47
13:17:03|2634.09
13:17:04|2634.13
13:17:05|2634.26
13:17:06|2634.35
13:17:07|2634.49
13:17:08|2634.49
13:17:09|2634.49
13:17:10|2634.49
13:17:10|2634.49
13:17:11|2634.49
13:17:13|2634.49
13:17:14|2634.49
13:17:15|2634.49
13:17:16|2634.49
13:17:17|2634.49
13:17:18|2634.52
13:17:19|2634.52
13:17:20|2634.52
13:17:21|2634.52
13:17:21|2634.52
13:17:23|2634.52
13:17:24|2634.52
13:17:25|2634.52
13:17:26|2634.52
13:17:27|2634.15
13:17:28|2634.15
13:17:29|2634.12
13:17:29|2634.84
13:17:31|2633.93
13:17:32|2633.93
13:17:34|2633.93
13:17:35|2633.93
13:17:35|2633.93
13:17:37|2633.93
13:17:38|2633.93
13:17:39|2633.93
13:17:40|2633.44
13:17:41|2633.44
13:17:42|2633.44
13:17:43|2633.44
13:17:44|2633.44
13:17:45|2633.44
13:17:46|2633.44
13:17:47|2633.44
13:17:48|2633.44
13:17:49|2633.44
13:17:50|2633.44
13:17:51|2633.44
13:17:52|2633.44
13:17:53|2633.44
13:17:54|2633.44
13:17:55|2633.44
13:17:56|2633.44
13:17:57|2633.44
13:17:58|2633.44
13:18:00|2633.44
13:18:00|2633.44
13:18:01|2633.44
13:18:02|2633.44
13:18:03|2633.44
13:18:04|2633.44
13:18:05|2633.44
13:18:06|2633.44
13:18:07|2633.44
13:18:08|2633.44
13:18:10|2633.44
13:18:10|2633.83
13:18:11|2633.82
13:18:12|2633.82
13:18:14|2633.82
13:18:14|2633.93
13:18:15|2633.93
13:18:16|2633.93
13:18:17|2633.93
13:18:19|2633.93
13:18:19|2633.93
13:18:21|2633.93
13:18:22|2633.93
13:18:23|2633.93
13:18:24|2633.93
13:18:25|2633.93
13:18:25|2633.93
13:18:27|2633.93
13:18:28|2633.93
13:18:29|2633.93
13:18:30|2633.93
13:18:31|2633.93
13:18:32|2633.93
13:18:34|2633.93
13:18:35|2634.45
13:18:36|2634.45
13:18:37|2634.45
13:18:38|2634.45
13:18:39|2634.45
13:18:40|2634.45
13:18:41|2634.46
13:18:42|2634.46
13:18:43|2634.07
13:18:44|2634.07
13:18:45|2634.07
13:18:46|2634.07
13:18:47|2634.07
13:18:48|2634.07
13:18:50|2634.47
13:18:50|2634.47
13:18:51|2634.47
13:18:53|2634.47
13:18:53|2634.02
13:18:54|2634.02
13:18:55|2634.02
13:18:56|2634.02
13:18:57|2634.02
13:18:58|2634.02
13:18:59|2634.02
13:19:00|2634.02
13:19:01|2634.02
13:19:02|2634.02
13:19:03|2634.02
13:19:04|2634.02
13:19:05|2634.02
13:19:06|2634.02
13:19:07|2632.73
13:19:08|2632.73
13:19:09|2632.73
13:19:11|2632.73
13:19:11|2633.05
13:19:13|2633.05
13:19:13|2633.05
13:19:14|2633.04
13:19:16|2633.04
13:19:16|2633.04
13:19:18|2633.04
13:19:18|2633.04
13:19:20|2633.04
13:19:20|2633.04
13:19:22|2633.04
13:19:22|2632.5
13:19:24|2632.5
13:19:24|2632.83
13:19:25|2632.83
13:19:26|2632.83
13:19:28|2632.83
13:19:28|2632.5
13:19:29|2632.5
13:19:30|2632.5
13:19:31|2632.5
13:19:32|2632.5
13:19:34|2632.5
13:19:36|2632.5
13:19:36|2632.5
13:19:37|2632.76
13:19:39|2632.76
13:19:40|2632.59
13:19:41|2632.59
13:19:42|2632.59
13:19:43|2632.59
13:19:44|2632.59
13:19:46|2632.59
13:19:47|2632.59
13:19:48|2632.59
13:19:48|2632.59
13:19:49|2632.59
13:19:51|2632.59
13:19:52|2632.59
13:19:53|2632.59
13:19:54|2632.59
13:19:55|2632.59
13:19:56|2632.82
13:19:57|2632.8
13:19:58|2632.8
13:19:59|2632.8
13:20:00|2632.8
13:20:01|2632.8
13:20:02|2632.8
13:20:03|2632.8
13:20:04|2632.8
13:20:05|2632.82
13:20:06|2632.82
13:20:07|2632.82
13:20:08|2632.82
13:20:09|2632.82
13:20:10|2632.82
13:20:11|2632.82
13:20:12|2632.82
13:20:13|2632.82
13:20:14|2632.82
13:20:15|2632.82
13:20:16|2632.82
13:20:17|2632.82
13:20:18|2632.82
13:20:19|2632.82
13:20:20|2632.82
13:20:21|2632.82
13:20:22|2632.82
13:20:23|2632.82
13:20:24|2632.82
13:20:25|2632.8
13:20:26|2632.8
13:20:27|2632.8
13:20:28|2632.8
13:20:29|2632.8
13:20:30|2632.14
13:20:31|2632.14
13:20:32|2632.14
13:20:33|2632.14
13:20:34|2632.14
13:20:36|2632.14
13:20:37|2632.13
13:20:38|2632.13
13:20:39|2632.19
13:20:40|2632.19
13:20:41|2632.19
13:20:42|2632.19
13:20:43|2632.19
13:20:45|2632.72
13:20:45|2632.72
13:20:46|2632.72
13:20:48|2632.68
13:20:48|2632.68
13:20:49|2632.68
13:20:50|2632.68
13:20:52|2632.68
13:20:53|2632.68
13:20:54|2632.68
13:20:55|2632.51
13:20:56|2632.51
13:20:56|2632.51
13:20:58|2632.51
13:20:59|2632.82
13:21:00|2632.82
13:21:02|2632.82
13:21:02|2632.82
13:21:03|2632.82
13:21:04|2632.82
13:21:05|2632.82
13:21:06|2632.82
13:21:07|2632.82
13:21:08|2632.82
13:21:09|2632.82
13:21:11|2632.82
13:21:11|2632.83
13:21:12|2633.5
13:21:13|2633.5
13:21:14|2633.5
13:21:15|2633.5
13:21:16|2633.5
13:21:17|2633.5
13:21:19|2633.5
13:21:19|2633.5
13:21:21|2634.05
13:21:21|2634.05
13:21:22|2634.05
13:21:23|2634.05
13:21:24|2634.05
13:21:25|2634.05
13:21:27|2633.66
13:21:27|2633.66
13:21:29|2633.66
13:21:29|2633.66
13:21:30|2633.66
13:21:31|2633.66
13:21:33|2633.66
13:21:33|2633.66
13:21:34|2633.66
13:21:36|2633.66
13:21:37|2633.66
13:21:38|2633.66
13:21:39|2632.82
13:21:40|2632.81
13:21:42|2632.81
13:21:43|2632.81
13:21:43|2632.81
13:21:45|2632.51
13:21:46|2632.51
13:21:47|2632.51
13:21:48|2632.57
13:21:49|2632.57
13:21:50|2632.57
13:21:51|2633.15
13:21:52|2633.15
13:21:52|2633.15
13:21:54|2633.15
13:21:55|2633.15
13:21:55|2633.15
13:21:57|2633.15
13:21:58|2633.15
13:21:59|2632.83
13:22:00|2632.83
13:22:01|2632.83
13:22:02|2633.3
13:22:03|2633.3
13:22:04|2633.3
13:22:05|2633.3
13:22:06|2633.3
13:22:06|2633.3
13:22:08|2633.29
13:22:09|2633.29
13:22:10|2633.3
13:22:11|2633.31
13:22:12|2633.31
13:22:13|2633.31
13:22:14|2633.31
13:22:14|2633.31
13:22:16|2633.38
13:22:17|2633.38
13:22:18|2633.45
13:22:19|2633.52
13:22:20|2633.52
13:22:21|2633.52
13:22:22|2633.52
13:22:23|2633.7
13:22:24|2633.7
13:22:24|2633.7
13:22:25|2633.7
13:22:26|2633.7
13:22:27|2633.7
13:22:29|2633.7
13:22:29|2633.7
13:22:31|2633.7
13:22:32|2634.22
13:22:33|2634.22
13:22:34|2634.22
13:22:35|2635.
13:22:35|2635.
13:22:37|2635.35
13:22:39|2635.87
13:22:40|2636.35
13:22:41|2636.5
13:22:41|2636.5
13:22:43|2636.5
13:22:44|2636.5
13:22:45|2636.5
13:22:46|2636.87
13:22:47|2636.42
13:22:48|2636.42
13:22:50|2636.42
13:22:51|2636.59
13:22:52|2636.59
13:22:53|2636.41
13:22:54|2636.41
13:22:55|2636.41
13:22:56|2636.41
13:22:57|2636.41
13:22:58|2636.41
13:22:59|2636.41
13:23:00|2637.
13:23:01|2637.
13:23:02|2637.
13:23:03|2637.
13:23:04|2636.56
13:23:05|2636.56
13:23:06|2636.57
13:23:07|2636.56
13:23:08|2636.56
13:23:09|2637.09
13:23:10|2637.09
13:23:12|2637.45
13:23:12|2637.04
13:23:13|2637.09
13:23:14|2637.09
13:23:16|2636.74
13:23:16|2636.74
13:23:18|2636.74
13:23:18|2637.92
13:23:19|2637.92
13:23:20|2638.
13:23:21|2638.02
13:23:23|2638.02
13:23:24|2638.02
13:23:24|2638.02
13:23:25|2638.02
13:23:27|2638.77
13:23:28|2638.77
13:23:28|2638.77
13:23:29|2638.77
13:23:31|2638.38
13:23:31|2638.38
13:23:33|2637.85
13:23:33|2637.85
13:23:34|2637.85
13:23:35|2637.15
13:23:36|2637.15
13:23:38|2637.15
13:23:39|2637.15
13:23:40|2637.15
13:23:42|2637.15
13:23:42|2637.54
13:23:44|2636.44
13:23:45|2636.45
13:23:46|2636.45
13:23:47|2636.45
13:23:48|2635.5
13:23:49|2635.5
13:23:50|2635.5
13:23:51|2635.5
13:23:52|2635.62
13:23:54|2635.5
13:23:54|2635.75
13:23:55|2635.75
13:23:57|2635.75
13:23:58|2635.86
13:23:59|2635.86
13:23:59|2635.61
13:24:01|2635.51
13:24:01|2635.5
13:24:02|2635.5
13:24:03|2635.5
13:24:05|2635.5
13:24:05|2634.7
13:24:06|2635.12
13:24:07|2635.12
13:24:08|2635.12
13:24:09|2635.12
13:24:10|2635.12
13:24:11|2635.12
13:24:12|2635.12
13:24:14|2635.26
13:24:15|2635.71
13:24:15|2635.71
13:24:16|2635.71
13:24:17|2635.71
13:24:19|2635.14
13:24:20|2635.14
13:24:20|2634.43
13:24:22|2634.43
13:24:23|2634.43
13:24:24|2634.5
13:24:25|2634.5
13:24:26|2634.5
13:24:27|2634.5
13:24:28|2634.5
13:24:29|2635.09
13:24:30|2635.18
13:24:31|2635.18
13:24:31|2635.18
13:24:32|2635.18
13:24:34|2635.18
13:24:35|2635.18
13:24:36|2635.18
13:24:37|2635.18
13:24:38|2635.18
13:24:39|2635.18
13:24:40|2635.18
13:24:42|2635.18
13:24:42|2635.18
13:24:43|2635.18
13:24:45|2635.18
13:24:46|2635.18
13:24:47|2635.84
13:24:48|2636.12
13:24:49|2636.12
13:24:50|2636.5
13:24:51|2636.5
13:24:52|2636.5
13:24:53|2636.5
13:24:54|2636.5
13:24:55|2636.5
13:24:56|2635.95
13:24:57|2635.95
13:24:58|2635.95
13:24:59|2635.95
13:25:00|2635.95
13:25:02|2635.73
13:25:02|2635.73
13:25:04|2635.51
13:25:05|2635.5
13:25:06|2635.5
13:25:06|2635.5
13:25:08|2635.5
13:25:08|2635.5
13:25:10|2635.5
13:25:11|2635.5
13:25:12|2635.5
13:25:13|2635.19
13:25:14|2635.19
13:25:15|2635.18
13:25:16|2635.16
13:25:17|2635.16
13:25:18|2635.
13:25:19|2635.
13:25:20|2635.
13:25:21|2635.
13:25:22|2635.
13:25:23|2635.
13:25:23|2634.33
13:25:25|2634.33
13:25:26|2634.33
13:25:27|2634.33
13:25:28|2634.33
13:25:29|2634.33
13:25:30|2634.33
13:25:31|2634.33
13:25:32|2634.33
13:25:33|2634.33
13:25:34|2634.33
13:25:35|2634.33
13:25:36|2634.33
13:25:37|2634.33
13:25:38|2634.33
13:25:39|2634.33
13:25:40|2634.33
13:25:41|2634.33
13:25:43|2634.33
13:25:43|2634.33
13:25:44|2634.33
13:25:46|2634.33
13:25:46|2634.33
13:25:47|2634.89
13:25:48|2634.89
13:25:50|2634.89
13:25:51|2634.89
13:25:52|2635.12
13:25:53|2635.12
13:25:54|2635.12
13:25:55|2635.12
13:25:56|2635.12
13:25:58|2635.95
13:25:58|2635.95
13:25:59|2635.95
13:26:00|2635.95
13:26:01|2635.95
13:26:03|2635.95
13:26:03|2635.95
13:26:04|2635.24
13:26:06|2634.77
13:26:06|2634.77
13:26:07|2634.53
13:26:08|2634.54
13:26:10|2634.54
13:26:11|2634.54
13:26:12|2634.54
13:26:13|2634.54
13:26:13|2634.67
13:26:15|2635.13
13:26:16|2635.13
13:26:16|2635.13
13:26:18|2635.13
13:26:19|2635.13
13:26:20|2635.13
13:26:20|2635.13
13:26:21|2635.13
13:26:23|2635.13
13:26:23|2635.13
13:26:25|2635.13
13:26:25|2635.13
13:26:27|2635.13
13:26:27|2635.13
13:26:28|2635.82
13:26:29|2635.82
13:26:31|2635.82
13:26:31|2636.03
13:26:33|2636.5
13:26:34|2636.5
13:26:34|2636.5
13:26:36|2636.5
13:26:36|2636.5
13:26:38|2636.5
13:26:38|2637.42
13:26:40|2637.21
13:26:41|2637.21
13:26:42|2637.01
13:26:43|2637.01
13:26:45|2637.01
13:26:46|2637.01
13:26:47|2637.01
13:26:48|2637.01
13:26:50|2637.19
13:26:50|2637.19
13:26:51|2637.19
13:26:53|2637.19
13:26:54|2637.19
13:26:55|2637.19
13:26:56|2637.19
13:26:56|2637.19
13:26:57|2637.19
13:26:59|2637.19
13:26:59|2637.19
13:27:00|2637.19
13:27:02|2637.19
13:27:03|2637.19
13:27:03|2637.19
13:27:04|2637.19
13:27:05|2637.19
13:27:06|2638.41
13:27:07|2638.41
13:27:08|2638.41
13:27:10|2638.41
13:27:11|2638.41
13:27:12|2638.41
13:27:13|2638.41
13:27:13|2638.41
13:27:14|2638.41
13:27:15|2640.
13:27:17|2640.
13:27:17|2640.
13:27:19|2640.
13:27:19|2640.
13:27:21|2640.95
13:27:22|2640.95
13:27:23|2640.95
13:27:23|2640.95
13:27:24|2640.95
13:27:26|2640.95
13:27:26|2640.95
13:27:27|2640.95
13:27:28|2640.95
13:27:30|2640.99
13:27:31|2640.
13:27:31|2640.
13:27:33|2640.
13:27:33|2640.
13:27:34|2640.
13:27:36|2640.
13:27:36|2640.
13:27:38|2639.31
13:27:38|2639.31
13:27:39|2639.31
13:27:40|2639.51
13:27:42|2639.51
13:27:43|2639.51
13:27:44|2639.51
13:27:45|2639.31
13:27:46|2639.31
13:27:47|2638.94
13:27:48|2639.23
13:27:49|2639.23
13:27:51|2639.23
13:27:52|2639.23
13:27:53|2639.23
13:27:53|2639.23
13:27:55|2639.35
13:27:56|2639.35
13:27:57|2639.35
13:27:58|2639.35
13:27:59|2639.5
13:28:00|2639.52
13:28:00|2639.52
13:28:02|2639.52
13:28:03|2639.52
13:28:04|2639.52
13:28:05|2639.52
13:28:06|2639.52
13:28:07|2639.52
13:28:08|2639.52
13:28:09|2639.52
13:28:10|2639.52
13:28:11|2639.52
13:28:12|2639.52
13:28:13|2639.52
13:28:14|2639.52
13:28:15|2639.52
13:28:16|2639.52
13:28:17|2639.52
13:28:18|2639.52
13:28:19|2639.52
13:28:20|2639.52
13:28:21|2639.52
13:28:22|2639.52
13:28:22|2639.52
13:28:23|2639.52
13:28:25|2639.27
13:28:26|2639.27
13:28:27|2639.52
13:28:28|2639.52
13:28:29|2639.52
13:28:30|2639.52
13:28:30|2639.52
13:28:32|2639.52
13:28:33|2639.52
13:28:34|2639.23
13:28:34|2639.23
13:28:36|2639.23
13:28:37|2639.23
13:28:38|2639.23
13:28:38|2639.23
13:28:40|2639.23
13:28:41|2639.23
13:28:42|2639.23
13:28:43|2639.23
13:28:45|2639.23
13:28:45|2639.23
13:28:47|2639.23
13:28:48|2639.23
13:28:48|2639.23
13:28:50|2639.23
13:28:51|2639.23
13:28:51|2639.23
13:28:52|2639.23
13:28:54|2639.23
13:28:55|2639.23
13:28:56|2639.23
13:28:57|2639.23
13:28:58|2639.52
13:28:59|2639.2
13:29:00|2639.3
13:29:01|2639.3
13:29:02|2639.3
13:29:03|2639.3
13:29:04|2639.3
13:29:05|2638.5
13:29:06|2637.98
13:29:07|2638.2
13:29:08|2638.2
13:29:09|2638.2
13:29:10|2638.2
13:29:11|2637.
13:29:12|2637.
13:29:13|2637.
13:29:14|2637.
13:29:15|2636.82
13:29:16|2636.82
13:29:17|2636.82
13:29:18|2636.82
13:29:19|2636.82
13:29:20|2636.82
13:29:21|2636.82
13:29:22|2636.82
13:29:23|2636.84
13:29:24|2636.84
13:29:25|2637.3
13:29:26|2637.3
13:29:27|2637.3
13:29:28|2637.3
13:29:29|2638.
13:29:30|2638.16
13:29:31|2638.52
13:29:32|2638.52
13:29:33|2638.52
13:29:34|2638.52
13:29:35|2638.52
13:29:36|2638.52
13:29:37|2638.52
13:29:38|2638.52
13:29:39|2638.91
13:29:40|2638.91
13:29:41|2639.
13:29:42|2638.96
13:29:44|2638.96
13:29:45|2638.96
13:29:46|2638.96
13:29:47|2638.96
13:29:49|2638.96
13:29:50|2638.96
13:29:50|2638.96
13:29:52|2638.96
13:29:53|2638.96
13:29:53|2638.96
13:29:55|2638.96
13:29:56|2638.96
13:29:57|2638.96
13:29:58|2638.96
13:29:59|2638.96
13:30:00|2638.96
13:30:01|2638.96
13:30:02|2638.96
13:30:03|2638.96
13:30:04|2638.96
13:30:05|2638.96
13:30:06|2638.96
13:30:07|2638.96
13:30:08|2638.96
13:30:09|2638.96
13:30:10|2638.96
13:30:11|2638.96
13:30:12|2638.96
13:30:13|2638.96
13:30:14|2638.96
13:30:15|2638.96
13:30:16|2639.42
13:30:17|2639.42
13:30:18|2639.42
13:30:19|2639.42
13:30:20|2639.42
13:30:21|2639.42
13:30:22|2639.42
13:30:23|2639.42
13:30:24|2639.42
13:30:25|2639.42
13:30:26|2639.42
13:30:27|2639.42
13:30:28|2639.42
13:30:29|2639.42
13:30:30|2639.42
13:30:31|2639.42
13:30:32|2639.42
13:30:33|2639.42
13:30:34|2639.42
13:30:35|2638.94
13:30:36|2638.94
13:30:37|2638.88
13:30:38|2638.82
13:30:39|2638.82
13:30:40|2638.82
13:30:41|2638.83
13:30:42|2638.83
13:30:43|2638.83
13:30:44|2638.83
13:30:46|2638.83
13:30:47|2638.83
13:30:48|2638.5
13:30:50|2638.5
13:30:50|2638.5
13:30:51|2638.5
13:30:53|2638.5
13:30:54|2638.5
13:30:55|2638.5
13:30:56|2638.5
13:30:58|2638.5
13:30:59|2638.5
13:30:59|2638.5
13:31:01|2638.17
13:31:02|2638.17
13:31:02|2638.13
13:31:04|2638.13
13:31:05|2638.13
13:31:06|2638.13
13:31:07|2638.13
13:31:07|2638.13
13:31:09|2638.6
13:31:10|2638.6
13:31:11|2638.69
13:31:12|2638.77
13:31:13|2638.5
13:31:14|2637.59
13:31:15|2637.59
13:31:16|2637.59
13:31:17|2637.59
13:31:18|2637.59
13:31:19|2637.59
13:31:20|2637.59
13:31:22|2637.59
13:31:22|2637.59
13:31:23|2637.59
13:31:24|2637.59
13:31:25|2637.56
13:31:26|2637.72
13:31:27|2637.72
13:31:29|2637.72
13:31:29|2637.75
13:31:30|2637.75
13:31:31|2637.75
13:31:32|2637.75
13:31:33|2637.76
13:31:34|2637.76
13:31:35|2637.75
13:31:36|2637.75
13:31:37|2637.75
13:31:38|2637.75
13:31:39|2637.75
13:31:40|2637.75
13:31:42|2637.66
13:31:42|2637.66
13:31:43|2637.77
13:31:44|2637.77
13:31:46|2637.77
13:31:47|2637.77
13:31:48|2637.77
13:31:49|2637.77
13:31:50|2637.77
13:31:51|2637.77
13:31:53|2637.77
13:31:53|2637.77
13:31:55|2637.77
13:31:55|2637.77
13:31:57|2637.77
13:31:58|2637.77
13:31:59|2637.77
13:31:59|2637.77
13:32:01|2637.77
13:32:02|2637.28
13:32:03|2637.28
13:32:04|2637.28
13:32:05|2636.88
13:32:06|2636.88
13:32:08|2636.88
13:32:08|2636.78
13:32:09|2636.78
13:32:10|2636.78
13:32:11|2636.78
13:32:12|2636.78
13:32:13|2636.78
13:32:14|2636.78
13:32:15|2637.49
13:32:16|2636.92
13:32:17|2636.92
13:32:18|2636.92
13:32:19|2636.92
13:32:20|2636.92
13:32:21|2636.92
13:32:22|2636.92
13:32:23|2636.92
13:32:24|2636.92
13:32:25|2636.92
13:32:26|2636.92
13:32:27|2636.92
13:32:28|2636.92
13:32:29|2636.92
13:32:30|2636.92
13:32:31|2636.92
13:32:33|2636.92
13:32:33|2636.92
13:32:35|2636.92
13:32:35|2636.92
13:32:36|2636.92
13:32:38|2636.92
13:32:38|2636.06
13:32:39|2636.06
13:32:41|2636.06
13:32:41|2636.06
13:32:43|2636.06
13:32:43|2636.06
13:32:44|2636.06
13:32:46|2636.06
13:32:47|2636.06
13:32:48|2636.06
13:32:49|2636.06
13:32:50|2636.88
13:32:51|2636.88
13:32:52|2636.88
13:32:53|2636.88
13:32:55|2636.88
13:32:55|2636.88
13:32:57|2636.88
13:32:58|2636.88
13:32:59|2636.88
13:33:00|2636.88
13:33:00|2636.88
13:33:02|2636.88
13:33:03|2636.88
13:33:04|2636.88
13:33:05|2636.88
13:33:06|2636.88
13:33:07|2636.88
13:33:08|2636.88
13:33:09|2636.88
13:33:10|2636.88
13:33:11|2636.88
13:33:12|2636.88
13:33:13|2636.88
13:33:14|2636.88
13:33:16|2636.88
13:33:16|2636.77
13:33:18|2636.77
13:33:18|2636.76
13:33:19|2636.76
13:33:20|2636.76
13:33:21|2636.76
13:33:22|2636.76
13:33:23|2636.76
13:33:24|2636.76
13:33:25|2636.76
13:33:26|2636.76
13:33:27|2636.73
13:33:28|2636.73
13:33:29|2636.65
13:33:30|2636.65
13:33:31|2636.05
13:33:32|2635.5
13:33:33|2635.5
13:33:34|2635.5
13:33:35|2635.5
13:33:36|2635.5
13:33:37|2635.5
13:33:38|2635.5
13:33:39|2635.5
13:33:40|2635.5
13:33:41|2635.5
13:33:42|2635.5
13:33:43|2635.5
13:33:44|2635.5
13:33:45|2635.5
13:33:46|2635.5
13:33:47|2635.5
13:33:49|2635.5
13:33:50|2636.11
13:33:51|2636.11
13:33:52|2636.11
13:33:54|2636.11
13:33:54|2636.11
13:33:55|2636.11
13:33:56|2636.11
13:33:57|2636.11
13:33:58|2636.11
13:34:00|2636.11
13:34:01|2636.11
13:34:02|2636.11
13:34:03|2636.11
13:34:05|2636.11
13:34:05|2636.11
13:34:06|2636.11
13:34:07|2636.5
13:34:08|2636.5
13:34:09|2636.5
13:34:10|2636.5
13:34:12|2636.5
13:34:12|2636.5
13:34:14|2636.41
13:34:15|2636.41
13:34:16|2636.41
13:34:16|2636.41
13:34:17|2636.41
13:34:18|2636.41
13:34:19|2636.41
13:34:20|2636.41
13:34:21|2636.41
13:34:22|2636.41
13:34:23|2636.41
13:34:25|2636.19
13:34:26|2636.19
13:34:26|2636.19
13:34:27|2636.19
13:34:29|2636.19
13:34:30|2636.19
13:34:31|2636.19
13:34:32|2636.19
13:34:33|2636.19
13:34:34|2636.19
13:34:35|2636.19
13:34:36|2636.19
13:34:37|2636.19
13:34:38|2636.19
13:34:39|2636.19
13:34:40|2636.19
13:34:41|2636.11
13:34:42|2636.11
13:34:43|2636.11
13:34:44|2636.11
13:34:45|2636.11
13:34:46|2636.11
13:34:47|2636.11
13:34:48|2636.02
13:34:50|2636.25
13:34:50|2636.25
13:34:52|2636.23
13:34:53|2636.22
13:34:54|2636.28
13:34:55|2636.4
13:34:57|2636.4
13:34:57|2636.4
13:34:59|2636.4
13:35:00|2636.4
13:35:01|2636.4
13:35:02|2637.26
13:35:03|2637.26
13:35:04|2637.26
13:35:05|2637.26
13:35:06|2637.26
13:35:07|2637.26
13:35:08|2637.26
13:35:09|2637.26
13:35:10|2637.26
13:35:11|2637.26
13:35:12|2637.25
13:35:13|2637.25
13:35:14|2637.25
13:35:15|2637.25
13:35:16|2637.25
13:35:17|2637.25
13:35:18|2637.37
13:35:19|2637.37
13:35:20|2637.37
13:35:21|2637.37
13:35:22|2637.37
13:35:23|2637.37
13:35:24|2637.22
13:35:25|2637.28
13:35:26|2637.28
13:35:27|2637.28
13:35:28|2637.28
13:35:29|2637.28
13:35:30|2637.28
13:35:31|2637.28
13:35:32|2637.28
13:35:33|2637.28
13:35:34|2637.28
13:35:35|2637.28
13:35:36|2637.28
13:35:37|2637.28
13:35:38|2637.28
13:35:39|2637.28
13:35:40|2637.98
13:35:41|2637.98
13:35:42|2638.
13:35:44|2638.46
13:35:44|2638.46
13:35:45|2638.46
13:35:46|2638.42
13:35:47|2638.42
13:35:48|2638.42
13:35:50|2638.42
13:35:51|2638.42
13:35:52|2638.43
13:35:53|2638.43
13:35:54|2638.43
13:35:55|2638.43
13:35:56|2638.43
13:35:57|2638.43
13:35:58|2638.43
13:35:59|2637.63
13:36:00|2637.39
13:36:02|2637.43
13:36:03|2637.43
13:36:04|2637.43
13:36:04|2637.43
13:36:05|2637.43
13:36:07|2637.43
13:36:07|2637.43
13:36:08|2637.43
13:36:10|2637.43
13:36:10|2637.43
13:36:11|2637.43
13:36:12|2637.43
13:36:14|2637.43
13:36:15|2637.43
13:36:16|2637.43
13:36:17|2637.43
13:36:18|2637.43
13:36:19|2637.43
13:36:20|2637.43
13:36:21|2637.43
13:36:22|2637.43
13:36:23|2637.43
13:36:24|2637.43
13:36:25|2637.82
13:36:25|2638.
13:36:27|2638.
13:36:28|2638.
13:36:29|2638.
13:36:29|2638.
13:36:31|2638.
13:36:32|2638.
13:36:33|2638.
13:36:34|2638.7
13:36:35|2638.7
13:36:36|2638.7
13:36:36|2639.22
13:36:38|2639.22
13:36:39|2639.22
13:36:40|2639.22
13:36:41|2639.22
13:36:42|2639.22
13:36:43|2639.22
13:36:44|2639.22
13:36:45|2639.22
13:36:46|2639.22
13:36:47|2639.22
13:36:48|2639.22
13:36:49|2639.22
13:36:50|2639.22
13:36:51|2639.22
13:36:52|2639.22
13:36:54|2639.22
13:36:55|2639.22
13:36:56|2639.22
13:36:57|2639.22
13:36:58|2639.22
13:36:59|2639.22
13:37:00|2639.22
13:37:01|2639.22
13:37:03|2639.36
13:37:03|2640.39
13:37:04|2640.47
13:37:05|2641.
13:37:06|2641.
13:37:07|2641.
13:37:09|2641.
13:37:10|2641.
13:37:11|2641.
13:37:11|2641.
13:37:13|2641.
13:37:14|2641.
13:37:14|2641.07
13:37:15|2641.07
13:37:16|2641.07
13:37:18|2640.76
13:37:19|2640.76
13:37:20|2640.76
13:37:21|2640.76
13:37:22|2640.76
13:37:23|2640.76
13:37:24|2640.76
13:37:25|2640.76
13:37:26|2640.76
13:37:27|2640.
13:37:28|2640.
13:37:28|2640.
13:37:30|2640.
13:37:30|2640.
13:37:31|2640.
13:37:33|2639.83
13:37:34|2639.83
13:37:34|2639.83
13:37:36|2639.83
13:37:36|2639.83
13:37:38|2639.83
13:37:38|2639.83
13:37:40|2639.83
13:37:40|2639.83
13:37:41|2639.83
13:37:42|2639.83
13:37:43|2640.54
13:37:45|2640.58
13:37:46|2640.58
13:37:46|2640.58
13:37:47|2640.58
13:37:49|2641.
13:37:49|2641.
13:37:50|2641.26
13:37:52|2641.32
13:37:53|2641.32
13:37:55|2641.32
13:37:55|2641.32
13:37:56|2641.32
13:37:58|2641.32
13:37:59|2641.32
13:38:00|2641.32
13:38:01|2641.32
13:38:02|2641.32
13:38:03|2641.32
13:38:04|2640.25
13:38:05|2640.25
13:38:06|2640.25
13:38:07|2640.25
13:38:08|2640.25
13:38:09|2640.25
13:38:10|2640.63
13:38:11|2640.63
13:38:12|2640.63
13:38:13|2640.63
13:38:14|2640.63
13:38:15|2640.63
13:38:16|2640.63
13:38:17|2640.63
13:38:18|2640.63
13:38:19|2640.63
13:38:20|2640.63
13:38:21|2640.63
13:38:22|2640.63
13:38:23|2640.63
13:38:24|2640.63
13:38:25|2640.62
13:38:26|2640.62
13:38:27|2640.62
13:38:28|2640.62
13:38:29|2640.62
13:38:30|2640.62
13:38:31|2640.62
13:38:32|2640.62
13:38:33|2640.62
13:38:34|2640.62
13:38:35|2640.62
13:38:36|2640.62
13:38:37|2640.62
13:38:38|2640.62
13:38:39|2640.62
13:38:40|2640.62
13:38:41|2640.47
13:38:42|2640.47
13:38:43|2640.47
13:38:44|2640.47
13:38:45|2640.47
13:38:46|2640.47
13:38:47|2640.47
13:38:48|2640.47
13:38:49|2640.47
13:38:50|2640.47
13:38:51|2640.4
13:38:52|2640.4
13:38:54|2640.4
13:38:55|2640.13
13:38:56|2640.13
13:38:56|2640.13
13:38:58|2640.13
13:38:59|2640.13
13:39:00|2640.13
13:39:01|2640.13
13:39:02|2640.27
13:39:03|2640.27
13:39:04|2640.27
13:39:05|2640.27
13:39:06|2640.27
13:39:08|2640.27
13:39:09|2640.27
13:39:10|2640.27
13:39:11|2640.13
13:39:12|2640.13
13:39:13|2640.13
13:39:14|2640.13
13:39:14|2640.13
13:39:16|2640.13
13:39:16|2640.3
13:39:18|2640.3
13:39:19|2640.3
13:39:20|2640.3
13:39:21|2640.3
13:39:22|2640.15
13:39:22|2640.15
13:39:23|2640.15
13:39:24|2640.15
13:39:26|2640.15
13:39:27|2640.15
13:39:28|2640.15
13:39:28|2640.15
13:39:30|2640.15
13:39:30|2640.15
13:39:32|2640.15
13:39:33|2640.15
13:39:34|2642.6
13:39:35|2642.23
13:39:35|2642.23
13:39:37|2642.17
13:39:38|2642.17
13:39:39|2642.17
13:39:40|2641.91
13:39:41|2641.91
13:39:42|2641.91
13:39:43|2641.91
13:39:44|2641.91
13:39:44|2643.29
13:39:46|2644.
13:39:46|2645.24
13:39:48|2645.87
13:39:49|2645.87
13:39:50|2645.87
13:39:51|2645.87
13:39:52|2645.87
13:39:52|2643.66
13:39:54|2643.66
13:39:55|2642.81
13:39:56|2642.81
13:39:57|2642.81
13:39:58|2642.81
13:40:00|2641.19
13:40:00|2641.19
13:40:02|2640.88
13:40:03|2640.88
13:40:04|2640.
13:40:05|2639.7
13:40:06|2639.29
13:40:07|2639.29
13:40:09|2639.15
13:40:10|2639.15
13:40:10|2639.15
13:40:11|2639.15
13:40:12|2638.73
13:40:13|2638.73
13:40:15|2638.13
13:40:15|2638.
13:40:16|2638.
13:40:18|2638.
13:40:19|2637.03
13:40:20|2637.03
13:40:21|2637.03
13:40:22|2637.03
13:40:23|2637.03
13:40:24|2636.92
13:40:24|2636.
13:40:25|2636.
13:40:27|2635.5
13:40:28|2635.5
13:40:29|2635.15
13:40:30|2635.15
13:40:31|2635.23
13:40:32|2635.23
13:40:33|2635.23
13:40:34|2634.
13:40:35|2632.23
13:40:36|2633.95
13:40:37|2633.95
13:40:38|2633.95
13:40:39|2633.95
13:40:40|2633.38
13:40:41|2633.38
13:40:41|2633.65
13:40:43|2633.98
13:40:43|2633.98
13:40:45|2634.77
13:40:46|2634.77
13:40:47|2634.77
13:40:48|2635.
13:40:49|2635.
13:40:50|2634.78
13:40:50|2635.06
13:40:52|2635.06
13:40:53|2635.06
13:40:54|2635.06
13:40:55|2635.06
13:40:57|2636.42
13:40:58|2637.16
13:40:59|2637.16
13:41:00|2637.16
13:41:01|2637.01
13:41:02|2637.
13:41:03|2637.
13:41:04|2637.
13:41:05|2637.
13:41:06|2636.63
13:41:07|2636.63
13:41:08|2636.63
13:41:09|2636.63
13:41:10|2636.63
13:41:11|2636.63
13:41:12|2637.18
13:41:13|2637.18
13:41:14|2637.18
13:41:15|2637.18
13:41:16|2637.18
13:41:17|2637.46
13:41:18|2637.46
13:41:19|2637.46
13:41:20|2637.46
13:41:21|2637.46
13:41:22|2637.46
13:41:23|2637.46
13:41:24|2637.46
13:41:25|2636.33
13:41:26|2636.33
13:41:27|2636.33
13:41:28|2636.33
13:41:29|2636.33
13:41:30|2636.33
13:41:31|2636.33
13:41:32|2636.33
13:41:33|2636.33
13:41:34|2636.3
13:41:35|2636.3
13:41:36|2636.3
13:41:37|2636.24
13:41:38|2636.24
13:41:39|2636.24
13:41:40|2636.24
13:41:41|2636.24
13:41:42|2636.24
13:41:43|2636.5
13:41:44|2636.5
13:41:45|2636.5
13:41:46|2636.5
13:41:47|2636.5
13:41:48|2636.5
13:41:49|2636.5
13:41:50|2636.5
13:41:51|2637.04
13:41:52|2637.04
13:41:53|2637.44
13:41:54|2637.44
13:41:55|2637.44
13:41:57|2637.73
13:41:58|2637.73
13:41:58|2637.73
13:42:00|2637.73
13:42:01|2638.09
13:42:02|2638.09
13:42:03|2638.09
13:42:04|2638.09
13:42:05|2638.09
13:42:06|2638.09
13:42:07|2638.5
13:42:09|2638.11
13:42:09|2638.11
13:42:10|2638.11
13:42:11|2637.44
13:42:12|2637.44
13:42:13|2637.
13:42:14|2637.
13:42:16|2637.
13:42:17|2636.23
13:42:18|2636.59
13:42:19|2636.59
13:42:20|2636.6
13:42:21|2636.6
13:42:21|2636.6
13:42:23|2637.62
13:42:23|2637.68
13:42:25|2637.68
13:42:26|2637.68
13:42:26|2638.
13:42:28|2638.
13:42:29|2638.
13:42:30|2637.82
13:42:31|2637.13
13:42:32|2637.13
13:42:33|2637.54
13:42:33|2637.54
13:42:35|2638.29
13:42:36|2638.29
13:42:36|2638.29
13:42:38|2638.29
13:42:39|2638.29
13:42:39|2638.29
13:42:40|2638.29
13:42:42|2638.29
13:42:43|2638.29
13:42:43|2638.29
13:42:45|2638.29
13:42:46|2638.29
13:42:47|2637.69
13:42:48|2637.69
13:42:49|2637.69
13:42:50|2637.7
13:42:51|2637.7
13:42:52|2637.75
13:42:53|2637.75
13:42:54|2637.75
13:42:55|2637.75
13:42:56|2637.75
13:42:56|2637.75
13:42:58|2637.75
13:43:00|2638.59
13:43:01|2639.12
13:43:01|2639.5
13:43:03|2639.5
13:43:04|2639.5
13:43:05|2639.5
13:43:06|2639.3
13:43:07|2639.3
13:43:08|2639.3
13:43:09|2639.3
13:43:10|2639.3
13:43:11|2639.3
13:43:13|2639.3
13:43:13|2639.3
13:43:14|2639.3
13:43:15|2639.3
13:43:16|2639.3
13:43:17|2639.3
13:43:18|2640.36
13:43:19|2640.36
13:43:20|2640.36
13:43:21|2640.36
13:43:22|2640.36
13:43:23|2640.36
13:43:24|2640.36
13:43:25|2642.
13:43:26|2642.
13:43:27|2642.5
13:43:28|2642.5
13:43:30|2643.44
13:43:30|2643.44
13:43:31|2643.44
13:43:32|2643.08
13:43:33|2643.08
13:43:35|2643.4
13:43:36|2643.4
13:43:36|2643.4
13:43:38|2643.4
13:43:39|2643.4
13:43:40|2643.27
13:43:40|2643.27
13:43:41|2643.27
13:43:42|2643.27
13:43:43|2643.27
13:43:44|2644.63
13:43:46|2644.18
13:43:47|2644.18
13:43:47|2644.18
13:43:48|2644.2
13:43:49|2644.2
13:43:50|2644.2
13:43:52|2643.4
13:43:53|2643.4
13:43:53|2643.
13:43:54|2643.
13:43:55|2642.17
13:43:57|2642.6
13:43:58|2641.5
13:43:59|2641.84
13:44:00|2641.84
13:44:02|2641.84
13:44:02|2641.84
13:44:04|2641.84
13:44:05|2641.84
13:44:06|2641.5
13:44:07|2641.5
13:44:08|2641.5
13:44:09|2641.42
13:44:10|2641.42
13:44:11|2641.42
13:44:12|2641.42
13:44:13|2641.42
13:44:14|2641.42
13:44:15|2641.42
13:44:16|2641.42
13:44:17|2641.52
13:44:18|2641.52
13:44:19|2641.52
13:44:20|2641.52
13:44:21|2641.52
13:44:22|2641.52
13:44:24|2640.67
13:44:24|2640.67
13:44:25|2640.67
13:44:26|2640.67
13:44:27|2640.67
13:44:28|2640.67
13:44:29|2639.3
13:44:30|2639.3
13:44:31|2639.3
13:44:32|2639.3
13:44:33|2639.3
13:44:34|2639.3
13:44:35|2639.3
13:44:36|2639.12
13:44:37|2638.77
13:44:38|2638.5
13:44:39|2638.95
13:44:40|2640.23
13:44:42|2640.23
13:44:43|2640.23
13:44:43|2640.23
13:44:45|2640.35
13:44:45|2640.35
13:44:47|2640.34
13:44:48|2640.16
13:44:48|2640.
13:44:49|2640.
13:44:51|2639.34
13:44:51|2639.34
13:44:52|2639.34
13:44:54|2639.34
13:44:55|2639.34
13:44:56|2639.34
13:44:56|2638.8
13:44:57|2639.24
13:44:59|2639.24
13:45:01|2639.24
13:45:02|2639.24
13:45:03|2639.24
13:45:04|2639.24
13:45:05|2639.24
13:45:06|2639.24
13:45:07|2639.24
13:45:08|2640.01
13:45:09|2640.09
13:45:10|2639.67
13:45:11|2639.33
13:45:12|2639.33
13:45:14|2639.92
13:45:14|2639.79
13:45:15|2639.42
13:45:16|2639.41
13:45:17|2639.07
13:45:18|2639.07
13:45:19|2639.07
13:45:20|2639.07
13:45:21|2639.07
13:45:22|2639.07
13:45:23|2639.07
13:45:24|2639.07
13:45:25|2639.07
13:45:26|2639.07
13:45:27|2639.07
13:45:28|2639.07
13:45:29|2638.68
13:45:30|2638.68
13:45:31|2638.68
13:45:32|2638.68
13:45:34|2638.68
13:45:35|2638.68
13:45:36|2638.68
13:45:36|2638.68
13:45:38|2638.68
13:45:38|2638.68
13:45:39|2638.68
13:45:41|2638.68
13:45:41|2638.68
13:45:42|2638.5
13:45:43|2638.5
13:45:44|2638.5
13:45:46|2638.5
13:45:46|2638.01
13:45:48|2638.01
13:45:49|2638.01
13:45:49|2638.01
13:45:51|2638.01
13:45:52|2638.01
13:45:52|2638.01
13:45:54|2638.01
13:45:54|2638.01
13:45:56|2638.01
13:45:56|2638.01
13:45:57|2638.01
13:45:58|2638.01
13:45:59|2638.01
13:46:01|2638.01
13:46:02|2638.42
13:46:03|2638.42
13:46:04|2638.
13:46:06|2638.
13:46:07|2638.
13:46:08|2638.
13:46:09|2638.
13:46:10|2638.
13:46:11|2638.
13:46:12|2637.96
13:46:13|2637.96
13:46:14|2637.96
13:46:15|2637.96
13:46:16|2637.96
13:46:17|2638.04
13:46:18|2638.04
13:46:19|2638.06
13:46:20|2638.06
13:46:21|2638.06
13:46:22|2638.06
13:46:23|2638.06
13:46:24|2638.06
13:46:25|2638.06
13:46:26|2638.06
13:46:27|2638.06
13:46:28|2638.06
13:46:29|2637.63
13:46:30|2637.63
13:46:31|2637.63
13:46:32|2637.63
13:46:33|2637.63
13:46:34|2637.63
13:46:35|2637.17
13:46:36|2637.17
13:46:37|2637.17
13:46:38|2637.17
13:46:39|2637.91
13:46:40|2637.91
13:46:41|2637.91
13:46:42|2637.9
13:46:43|2637.9
13:46:45|2637.9
13:46:45|2637.9
13:46:46|2637.9
13:46:47|2637.9
13:46:48|2637.9
13:46:49|2637.51
13:46:50|2637.51
13:46:51|2637.51
13:46:52|2637.51
13:46:53|2637.51
13:46:54|2637.51
13:46:55|2637.51
13:46:56|2637.51
13:46:57|2637.76
13:46:58|2637.76
13:46:59|2637.76
13:47:01|2637.76
13:47:02|2638.02
13:47:03|2638.04
13:47:04|2638.04
13:47:05|2638.04
13:47:06|2638.04
13:47:07|2638.04
13:47:08|2639.
13:47:10|2639.
13:47:11|2638.82
13:47:12|2638.82
13:47:13|2638.82
13:47:14|2638.82
13:47:15|2638.82
13:47:16|2638.82
13:47:17|2638.82
13:47:18|2638.82
13:47:18|2638.82
13:47:19|2638.82
13:47:20|2638.82
13:47:22|2638.82
13:47:23|2638.82
13:47:24|2638.82
13:47:25|2637.71
13:47:26|2637.71
13:47:26|2637.52
13:47:27|2637.52
13:47:29|2637.52
13:47:30|2637.03
13:47:31|2637.03
13:47:32|2637.03
13:47:33|2637.03
13:47:33|2637.03
13:47:34|2636.01
13:47:36|2635.64
13:47:37|2635.64
13:47:37|2635.64
13:47:39|2635.64
13:47:39|2635.97
13:47:41|2635.97
13:47:41|2635.35
13:47:42|2635.08
13:47:44|2634.96
13:47:45|2634.96
13:47:46|2634.96
13:47:47|2634.96
13:47:48|2634.96
13:47:49|2634.63
13:47:50|2634.63
13:47:51|2634.63
13:47:52|2634.63
13:47:53|2634.63
13:47:54|2634.63
13:47:55|2634.63
13:47:56|2634.63
13:47:57|2634.63
13:47:58|2634.63
13:47:59|2634.63
13:48:00|2634.29
13:48:01|2634.29
13:48:03|2634.29
13:48:04|2634.29
13:48:05|2634.29
13:48:06|2634.29
13:48:07|2634.29
13:48:08|2635.33
13:48:09|2636.5
13:48:10|2636.51
13:48:12|2636.51
13:48:12|2636.51
13:48:13|2636.51
13:48:14|2636.51
13:48:15|2636.51
13:48:16|2636.07
13:48:17|2636.07
13:48:18|2636.07
13:48:19|2636.07
13:48:20|2636.07
13:48:21|2636.07
13:48:22|2636.07
13:48:23|2636.07
13:48:24|2636.07
13:48:25|2636.07
13:48:26|2636.07
13:48:27|2636.07
13:48:28|2636.43
13:48:29|2636.43
13:48:30|2636.43
13:48:31|2636.43
13:48:32|2636.43
13:48:33|2636.43
13:48:34|2636.43
13:48:35|2636.52
13:48:37|2636.53
13:48:37|2636.53
13:48:38|2636.53
13:48:39|2636.53
13:48:40|2636.53
13:48:41|2636.53
13:48:42|2636.53
13:48:43|2636.53
13:48:44|2637.26
13:48:45|2637.26
13:48:46|2637.26
13:48:47|2637.26
13:48:48|2637.26
13:48:49|2637.26
13:48:50|2637.07
13:48:52|2637.07
13:48:52|2637.28
13:48:53|2637.28
13:48:54|2637.28
13:48:55|2637.28
13:48:56|2637.28
13:48:57|2637.29
13:48:58|2637.29
13:48:59|2636.95
13:49:00|2636.95
13:49:01|2636.95
13:49:03|2636.95
13:49:04|2636.95
13:49:06|2636.95
13:49:06|2636.73
13:49:07|2636.73
13:49:08|2636.73
13:49:09|2635.88
13:49:10|2635.88
13:49:11|2635.88
13:49:13|2635.5
13:49:14|2635.5
13:49:15|2635.5
13:49:16|2635.5
13:49:16|2635.5
13:49:18|2635.5
13:49:19|2635.5
13:49:19|2635.23
13:49:20|2635.23
13:49:21|2635.23
13:49:22|2635.23
13:49:23|2635.23
13:49:24|2635.23
13:49:25|2635.23
13:49:26|2635.23
13:49:28|2635.23
13:49:29|2635.65
13:49:30|2635.65
13:49:31|2635.65
13:49:32|2635.66
13:49:33|2635.66
13:49:34|2635.66
13:49:35|2635.66
13:49:36|2635.66
13:49:37|2635.66
13:49:38|2635.66
13:49:39|2635.66
13:49:40|2635.66
13:49:41|2635.66
13:49:42|2635.66
13:49:43|2635.66
13:49:44|2636.09
13:49:45|2636.1
13:49:46|2636.1
13:49:47|2636.1
13:49:48|2636.1
13:49:49|2636.1
13:49:50|2636.1
13:49:51|2636.33
13:49:52|2636.33
13:49:53|2636.33
13:49:54|2636.33
13:49:55|2636.33
13:49:56|2636.33
13:49:57|2636.33
13:49:58|2636.33
13:49:59|2636.33
13:50:00|2636.5
13:50:01|2636.5
13:50:02|2636.5
13:50:03|2636.5
13:50:05|2636.5
13:50:06|2636.5
13:50:07|2636.5
13:50:08|2636.08
13:50:10|2636.08
13:50:11|2636.08
13:50:12|2636.08
13:50:13|2636.08
13:50:14|2636.08
13:50:15|2636.08
13:50:16|2635.5
13:50:17|2635.5
13:50:19|2635.32
13:50:20|2635.33
13:50:20|2635.33
13:50:21|2635.33
13:50:23|2635.33
13:50:24|2635.33
13:50:25|2635.4
13:50:26|2635.4
13:50:27|2635.69
13:50:28|2635.62
13:50:29|2635.62
13:50:29|2635.62
13:50:31|2635.62
13:50:32|2635.46
13:50:33|2635.39
13:50:34|2635.39
13:50:35|2635.39
13:50:36|2635.39
13:50:37|2635.42
13:50:38|2636.46
13:50:39|2636.5
13:50:39|2636.5
13:50:41|2636.5
13:50:42|2636.5
13:50:43|2636.8
13:50:44|2636.8
13:50:45|2636.8
13:50:46|2636.8
13:50:47|2636.8
13:50:48|2636.8
13:50:49|2636.8
13:50:50|2636.8
13:50:51|2636.8
13:50:51|2636.8
13:50:53|2636.8
13:50:54|2636.8
13:50:55|2636.8
13:50:56|2636.8
13:50:57|2637.32
13:50:57|2637.43
13:50:59|2637.43
13:51:00|2637.43
13:51:02|2637.43
13:51:02|2637.14
13:51:03|2637.14
13:51:05|2637.14
13:51:06|2637.14
13:51:07|2637.14
13:51:09|2637.14
13:51:09|2636.97
13:51:10|2636.97
13:51:11|2636.97
13:51:13|2637.5
13:51:14|2637.51
13:51:15|2637.51
13:51:16|2637.51
13:51:16|2637.51
13:51:18|2637.43
13:51:19|2637.04
13:51:20|2637.04
13:51:21|2637.52
13:51:22|2637.52
13:51:23|2637.58
13:51:24|2637.58
13:51:25|2637.47
13:51:26|2637.58
13:51:26|2637.58
13:51:28|2637.58
13:51:29|2637.58
13:51:30|2637.58
13:51:31|2637.58
13:51:32|2637.58
13:51:33|2637.58
13:51:34|2637.58
13:51:35|2637.5
13:51:36|2637.51
13:51:37|2637.43
13:51:38|2637.42
13:51:39|2636.96
13:51:40|2636.96
13:51:41|2637.34
13:51:42|2637.27
13:51:43|2637.27
13:51:44|2637.27
13:51:45|2636.97
13:51:46|2636.97
13:51:47|2637.04
13:51:48|2636.92
13:51:49|2636.92
13:51:50|2637.
13:51:51|2637.
13:51:52|2637.
13:51:53|2637.
13:51:54|2637.
13:51:55|2637.
13:51:56|2637.
13:51:57|2637.
13:51:58|2637.
13:51:59|2637.
13:52:00|2636.63
13:52:01|2636.15
13:52:02|2636.15
13:52:03|2636.15
13:52:04|2636.15
13:52:05|2636.15
13:52:07|2636.15
13:52:08|2636.15
13:52:09|2636.15
13:52:10|2636.15
13:52:11|2636.15
13:52:12|2636.15
13:52:13|2636.15
13:52:15|2636.15
13:52:16|2636.15
13:52:16|2636.15
13:52:18|2636.15
13:52:19|2637.43
13:52:20|2638.
13:52:21|2638.
13:52:22|2638.
13:52:23|2638.
13:52:24|2638.
13:52:25|2638.
13:52:26|2638.
13:52:27|2638.
13:52:28|2638.
13:52:29|2638.
13:52:30|2638.
13:52:31|2638.
13:52:32|2638.22
13:52:33|2638.22
13:52:34|2638.22
13:52:35|2638.22
13:52:36|2638.22
13:52:37|2638.22
13:52:38|2638.22
13:52:39|2638.22
13:52:40|2638.22
13:52:41|2638.22
13:52:42|2638.22
13:52:43|2638.22
13:52:44|2638.22
13:52:45|2638.22
13:52:46|2638.22
13:52:47|2638.22
13:52:48|2639.38
13:52:49|2639.38
13:52:50|2639.38
13:52:51|2639.38
13:52:52|2639.38
13:52:54|2639.38
13:52:54|2638.7
13:52:55|2638.95
13:52:56|2638.95
13:52:57|2638.95
13:52:58|2638.95
13:52:59|2638.95
13:53:00|2638.95
13:53:01|2638.95
13:53:02|2638.95
13:53:03|2638.95
13:53:05|2638.35
13:53:06|2638.35
13:53:07|2638.35
13:53:08|2638.35
13:53:10|2638.15
13:53:10|2638.16
13:53:11|2638.14
13:53:13|2638.1
13:53:14|2638.1
13:53:15|2638.1
13:53:16|2638.16
13:53:17|2638.16
13:53:18|2638.16
13:53:19|2638.16
13:53:20|2638.16
13:53:21|2638.16
13:53:22|2638.37
13:53:23|2638.32
13:53:24|2638.32
13:53:25|2638.41
13:53:26|2638.41
13:53:27|2638.92
13:53:29|2638.92
13:53:29|2638.92
13:53:30|2638.92
13:53:31|2638.92
13:53:32|2639.5
13:53:33|2639.5
13:53:34|2639.5
13:53:35|2640.14
13:53:36|2640.14
13:53:37|2640.11
13:53:38|2640.13
13:53:39|2639.79
13:53:40|2639.79
13:53:41|2639.79
13:53:42|2639.47
13:53:43|2639.47
13:53:44|2639.47
13:53:45|2639.47
13:53:46|2639.47
13:53:47|2640.37
13:53:48|2640.37
13:53:49|2640.41
13:53:51|2640.41
13:53:52|2640.41
13:53:53|2640.41
13:53:53|2640.19
13:53:55|2640.
13:53:55|2640.
13:53:56|2640.
13:53:58|2640.
13:53:58|2640.
13:54:00|2640.
13:54:00|2640.
13:54:02|2640.
13:54:03|2639.89
13:54:04|2639.89
13:54:04|2639.89
13:54:06|2639.89
13:54:07|2639.99
13:54:08|2639.99
13:54:10|2640.
13:54:10|2640.
13:54:11|2640.
13:54:13|2640.
13:54:13|2640.
13:54:14|2640.
13:54:16|2640.
13:54:17|2640.83
13:54:18|2640.83
13:54:19|2640.83
13:54:20|2639.76
13:54:21|2639.76
13:54:22|2640.15
13:54:23|2640.15
13:54:24|2640.15
13:54:25|2640.15
13:54:26|2640.08
13:54:26|2640.08
13:54:28|2640.08
13:54:29|2640.08
13:54:30|2639.9
13:54:32|2639.9
13:54:32|2639.5
13:54:33|2639.5
13:54:34|2639.5
13:54:35|2639.5
13:54:36|2639.5
13:54:37|2638.5
13:54:38|2638.5
13:54:39|2638.5
13:54:40|2638.5
13:54:41|2638.72
13:54:42|2638.72
13:54:43|2638.47
13:54:44|2638.47
13:54:45|2638.03
13:54:46|2638.03
13:54:47|2638.03
13:54:48|2638.03
13:54:49|2638.03
13:54:50|2638.03
13:54:51|2638.03
13:54:52|2638.03
13:54:53|2638.03
13:54:54|2638.03
13:54:55|2638.27
13:54:56|2638.27
13:54:58|2638.27
13:54:59|2638.27
13:55:00|2638.27
13:55:01|2638.27
13:55:01|2638.27
13:55:03|2638.27
13:55:03|2638.16
13:55:05|2638.16
13:55:06|2638.16
13:55:06|2638.16
13:55:07|2638.16
13:55:09|2638.16
13:55:10|2637.94
13:55:11|2637.94
13:55:12|2637.94
13:55:13|2637.94
13:55:15|2637.94
13:55:15|2637.94
13:55:17|2637.94
13:55:17|2638.08
13:55:19|2638.08
13:55:20|2638.08
13:55:21|2638.35
13:55:22|2638.35
13:55:23|2638.35
13:55:24|2638.35
13:55:25|2638.32
13:55:26|2638.32
13:55:27|2638.32
13:55:28|2638.32
13:55:29|2638.32
13:55:30|2638.32
13:55:32|2638.73
13:55:32|2638.73
13:55:33|2638.73
13:55:34|2638.73
13:55:36|2638.73
13:55:37|2638.73
13:55:37|2638.73
13:55:39|2638.73
13:55:39|2638.73
13:55:41|2638.73
13:55:42|2638.73
13:55:42|2638.73
13:55:44|2638.73
13:55:45|2638.73
13:55:45|2638.73
13:55:46|2638.73
13:55:48|2638.73
13:55:48|2638.73
13:55:49|2638.73
13:55:50|2638.73
13:55:51|2638.73
13:55:53|2638.73
13:55:54|2638.73
13:55:55|2639.5
13:55:55|2639.5
13:55:56|2639.5
13:55:57|2641.35
13:55:59|2641.35
13:55:59|2641.35
13:56:00|2642.5
13:56:02|2642.92
13:56:03|2642.92
13:56:04|2642.92
13:56:04|2642.92
13:56:06|2642.92
13:56:06|2642.92
13:56:08|2642.92
13:56:09|2642.92
13:56:10|2642.92
13:56:11|2642.92
13:56:12|2642.92
13:56:13|2642.92
13:56:14|2642.92
13:56:16|2642.92
13:56:17|2642.92
13:56:17|2643.19
13:56:18|2643.19
13:56:19|2643.19
13:56:20|2643.19
13:56:21|2643.19
13:56:22|2643.19
13:56:23|2643.32
13:56:24|2643.49
13:56:26|2643.49
13:56:27|2643.49
13:56:27|2643.49
13:56:28|2644.14
13:56:29|2646.
13:56:30|2646.8
13:56:31|2647.79
13:56:32|2648.6
13:56:33|2648.02
13:56:34|2648.02
13:56:36|2646.55
13:56:37|2646.17
13:56:38|2644.82
13:56:38|2645.37
13:56:39|2645.01
13:56:40|2644.33
13:56:41|2644.33
13:56:42|2643.18
13:56:43|2643.18
13:56:44|2643.18
13:56:46|2643.14
13:56:46|2643.14
13:56:47|2643.64
13:56:48|2643.65
13:56:49|2643.65
13:56:50|2643.84
13:56:52|2644.82
13:56:53|2644.82
13:56:54|2644.82
13:56:55|2643.87
13:56:56|2643.64
13:56:57|2643.68
13:56:58|2643.
13:56:59|2642.3
13:57:00|2642.3
13:57:01|2642.3
13:57:02|2642.3
13:57:03|2642.3
13:57:04|2642.3
13:57:04|2642.3
13:57:06|2642.3
13:57:07|2642.3
13:57:07|2642.3
13:57:09|2642.3
13:57:10|2642.42
13:57:11|2642.42
13:57:13|2642.42
13:57:13|2642.42
13:57:14|2642.42
13:57:15|2642.27
13:57:17|2641.5
13:57:18|2641.34
13:57:19|2641.34
13:57:20|2641.6
13:57:20|2641.6
13:57:22|2641.6
13:57:22|2641.6
13:57:23|2641.6
13:57:25|2641.76
13:57:25|2641.76
13:57:26|2642.32
13:57:28|2642.32
13:57:29|2642.5
13:57:30|2642.95
13:57:31|2643.59
13:57:32|2644.
13:57:33|2645.66
13:57:33|2645.32
13:57:35|2644.77
13:57:35|2644.77
13:57:37|2644.31
13:57:38|2644.31
13:57:39|2644.23
13:57:39|2644.23
13:57:41|2644.69
13:57:42|2644.69
13:57:42|2644.69
13:57:43|2644.5
13:57:45|2644.5
13:57:45|2644.5
13:57:46|2644.5
13:57:47|2643.91
13:57:48|2643.91
13:57:50|2643.91
13:57:51|2643.91
13:57:51|2644.85
13:57:52|2644.85
13:57:53|2644.85
13:57:54|2644.85
13:57:55|2644.73
13:57:56|2644.72
13:57:57|2644.72
13:57:58|2644.68
13:57:59|2644.73
13:58:00|2644.73
13:58:02|2644.62
13:58:02|2644.62
13:58:03|2644.62
13:58:04|2644.62
13:58:06|2644.62
13:58:07|2644.62
13:58:07|2644.62
13:58:08|2644.62
13:58:09|2644.62
13:58:10|2645.24
13:58:12|2644.73
13:58:13|2644.67
13:58:15|2643.56
13:58:16|2644.52
13:58:17|2644.52
13:58:18|2644.36
13:58:19|2644.36
13:58:20|2643.89
13:58:21|2643.89
13:58:22|2643.81
13:58:23|2643.81
13:58:24|2643.81
13:58:25|2644.18
13:58:26|2644.18
13:58:27|2644.18
13:58:28|2644.18
13:58:29|2644.18
13:58:30|2644.18
13:58:31|2644.18
13:58:32|2644.18
13:58:33|2644.18
13:58:34|2644.38
13:58:35|2644.38
13:58:36|2644.38
13:58:37|2644.38
13:58:38|2644.38
13:58:39|2644.38
13:58:40|2644.38
13:58:41|2644.38
13:58:42|2644.38
13:58:43|2645.57
13:58:44|2645.57
13:58:45|2645.76
13:58:46|2645.76
13:58:47|2645.76
13:58:48|2647.3
13:58:49|2647.3
13:58:50|2647.3
13:58:51|2646.37
13:58:52|2646.37
13:58:53|2646.37
13:58:54|2646.76
13:58:55|2646.76
13:58:56|2647.59
13:58:57|2647.59
13:58:58|2647.69
13:58:59|2647.03
13:59:00|2647.03
13:59:01|2646.95
13:59:02|2646.87
13:59:03|2646.84
13:59:04|2646.
13:59:05|2645.66
13:59:06|2644.79
13:59:07|2644.79
13:59:08|2645.77
13:59:09|2645.77
13:59:10|2645.77
13:59:11|2645.21
13:59:12|2644.72
13:59:14|2644.5
13:59:15|2644.5
13:59:16|2644.5
13:59:17|2644.5
13:59:18|2644.15
13:59:19|2643.18
13:59:20|2643.74
13:59:22|2643.42
13:59:22|2642.94
13:59:23|2642.94
13:59:24|2642.94
13:59:25|2642.94
13:59:26|2643.69
13:59:27|2643.69
13:59:28|2643.54
13:59:29|2644.01
13:59:31|2644.96
13:59:31|2644.96
13:59:32|2645.48
13:59:33|2645.
13:59:35|2644.38
13:59:37|2644.52
13:59:37|2644.52
13:59:38|2644.52
13:59:39|2644.52
13:59:40|2644.52
13:59:41|2645.
13:59:42|2645.17
13:59:43|2645.17
13:59:44|2645.18
13:59:45|2645.18
13:59:46|2645.18
13:59:47|2645.18
13:59:48|2645.18
13:59:49|2645.18
13:59:50|2645.44
13:59:51|2645.5
13:59:52|2645.5
13:59:53|2645.5
13:59:54|2645.5
13:59:55|2645.5
13:59:57|2646.49
13:59:57|2646.9
13:59:58|2646.9
13:59:59|2646.11
14:00:00|2646.02
14:00:01|2646.02
14:00:02|2646.
14:00:03|2646.82
14:00:04|2646.82
14:00:05|2646.78
14:00:07|2646.78
14:00:07|2646.78
14:00:09|2646.78
14:00:09|2646.78
14:00:11|2646.48
14:00:11|2646.48
14:00:13|2647.
14:00:14|2647.
14:00:15|2647.18
14:00:17|2645.66
14:00:18|2646.05
14:00:18|2646.
14:00:20|2646.
14:00:21|2646.
14:00:22|2646.
14:00:23|2646.
14:00:24|2646.
14:00:25|2647.83
14:00:26|2648.28
14:00:27|2648.28
14:00:28|2648.28
14:00:29|2648.28
14:00:30|2648.73
14:00:31|2648.73
14:00:32|2648.73
14:00:33|2648.86
14:00:34|2648.86
14:00:35|2648.86
14:00:36|2648.86
14:00:37|2648.86
14:00:38|2648.86
14:00:39|2648.85
14:00:40|2649.
14:00:41|2649.
14:00:42|2649.
14:00:43|2649.
14:00:44|2649.
14:00:45|2649.
14:00:46|2649.51
14:00:47|2649.51
14:00:48|2649.51
14:00:49|2649.51
14:00:51|2649.22
14:00:52|2649.22
14:00:52|2649.22
14:00:53|2649.22
14:00:54|2649.22
14:00:55|2648.88
14:00:56|2648.73
14:00:57|2648.73
14:00:58|2648.73
14:00:59|2648.73
14:01:00|2648.73
14:01:01|2648.73
14:01:02|2648.71
14:01:03|2648.71
14:01:05|2648.71
14:01:06|2648.71
14:01:06|2648.71
14:01:07|2648.71
14:01:09|2648.71
14:01:10|2648.71
14:01:11|2647.94
14:01:12|2647.94
14:01:13|2647.5
14:01:14|2647.22
14:01:15|2647.13
14:01:16|2647.13
14:01:17|2647.65
14:01:18|2647.65
14:01:20|2647.81
14:01:20|2648.5
14:01:21|2648.89
14:01:23|2648.89
14:01:24|2649.03
14:01:25|2649.03
14:01:26|2649.03
14:01:27|2649.03
14:01:28|2649.03
14:01:29|2649.03
14:01:30|2648.93
14:01:31|2648.91
14:01:32|2648.91
14:01:33|2648.5
14:01:34|2648.5
14:01:35|2648.5
14:01:36|2648.5
14:01:37|2648.5
14:01:37|2648.5
14:01:39|2648.5
14:01:40|2649.32
14:01:41|2649.32
14:01:42|2649.25
14:01:43|2649.25
14:01:44|2649.25
14:01:45|2649.25
14:01:46|2649.25
14:01:47|2649.25
14:01:48|2649.25
14:01:49|2649.25
14:01:50|2649.12
14:01:51|2649.12
14:01:52|2648.35
14:01:53|2648.35
14:01:55|2649.55
14:01:55|2649.55
14:01:56|2649.55
14:01:57|2649.55
14:01:58|2648.98
14:01:59|2648.98
14:02:00|2648.98
14:02:01|2648.98
14:02:02|2648.98
14:02:03|2648.45
14:02:04|2648.45
14:02:05|2648.45
14:02:06|2648.45
14:02:07|2648.42
14:02:08|2648.42
14:02:09|2648.34
14:02:10|2648.13
14:02:11|2648.25
14:02:12|2648.25
14:02:14|2648.25
14:02:14|2648.25
14:02:16|2647.5
14:02:17|2647.5
14:02:18|2647.86
14:02:19|2647.86
14:02:21|2647.97
14:02:22|2647.97
14:02:23|2647.97
14:02:23|2647.97
14:02:25|2648.22
14:02:26|2648.22
14:02:27|2648.22
14:02:28|2648.22
14:02:29|2648.45
14:02:31|2648.45
14:02:31|2648.45
14:02:32|2647.54
14:02:33|2647.54
14:02:34|2647.54
14:02:35|2647.54
14:02:37|2647.54
14:02:37|2647.54
14:02:39|2647.74
14:02:39|2647.61
14:02:41|2647.61
14:02:41|2647.61
14:02:42|2647.5
14:02:44|2647.63
14:02:44|2647.63
14:02:46|2647.63
14:02:46|2647.63
14:02:48|2647.63
14:02:49|2647.63
14:02:49|2647.63
14:02:50|2647.63
14:02:52|2648.17
14:02:53|2648.05
14:02:54|2648.05
14:02:54|2648.05
14:02:56|2647.74
14:02:57|2647.71
14:02:58|2647.71
14:02:58|2647.61
14:03:00|2647.61
14:03:01|2647.07
14:03:02|2646.95
14:03:03|2646.95
14:03:04|2646.95
14:03:05|2646.95
14:03:06|2646.95
14:03:07|2646.
14:03:08|2646.
14:03:10|2646.64
14:03:10|2646.64
14:03:11|2646.64
14:03:13|2646.51
14:03:13|2646.14
14:03:15|2646.14
14:03:15|2645.99
14:03:17|2647.3
14:03:19|2647.41
14:03:19|2647.41
14:03:21|2647.41
14:03:22|2647.41
14:03:23|2648.27
14:03:24|2648.5
14:03:25|2648.64
14:03:26|2648.69
14:03:27|2648.69
14:03:28|2648.69
14:03:29|2648.45
14:03:30|2648.45
14:03:31|2647.5
14:03:32|2647.5
14:03:33|2647.5
14:03:34|2647.5
14:03:35|2647.17
14:03:36|2647.17
14:03:37|2647.17
14:03:39|2647.17
14:03:39|2647.17
14:03:40|2647.17
14:03:41|2647.29
14:03:42|2647.29
14:03:43|2647.28
14:03:44|2647.28
14:03:45|2647.28
14:03:46|2647.21
14:03:47|2647.21
14:03:48|2647.21
14:03:49|2647.21
14:03:50|2647.21
14:03:51|2647.21
14:03:52|2647.54
14:03:53|2647.54
14:03:54|2647.54
14:03:55|2648.06
14:03:56|2647.7
14:03:57|2647.7
14:03:58|2647.7
14:03:59|2647.7
14:04:00|2647.7
14:04:01|2647.7
14:04:02|2647.22
14:04:03|2647.22
14:04:04|2647.22
14:04:05|2648.1
14:04:06|2648.1
14:04:07|2648.1
14:04:08|2648.1
14:04:09|2648.1
14:04:10|2648.1
14:04:11|2648.14
14:04:12|2648.14
14:04:13|2648.14
14:04:14|2648.14
14:04:15|2648.14
14:04:16|2648.14
14:04:18|2648.14
14:04:19|2647.46
14:04:20|2647.46
14:04:21|2647.46
14:04:22|2647.46
14:04:23|2647.46
14:04:24|2647.46
14:04:26|2647.46
14:04:26|2647.46
14:04:27|2647.67
14:04:28|2647.67
14:04:29|2647.67
14:04:30|2647.72
14:04:31|2647.72
14:04:32|2647.72
14:04:33|2647.72
14:04:35|2648.57
14:04:36|2648.82
14:04:37|2649.47
14:04:38|2649.47
14:04:39|2649.47
14:04:40|2649.47
14:04:41|2649.53
14:04:42|2649.53
14:04:43|2649.22
14:04:43|2649.22
14:04:45|2649.22
14:04:46|2649.54
14:04:46|2649.54
14:04:48|2649.
14:04:48|2649.
14:04:50|2649.
14:04:50|2647.5
14:04:52|2647.5
14:04:53|2647.2
14:04:54|2647.2
14:04:55|2647.2
14:04:56|2647.28
14:04:57|2647.27
14:04:58|2647.31
14:04:59|2647.31
14:05:00|2647.31
14:05:01|2646.56
14:05:02|2646.56
14:05:03|2647.32
14:05:04|2647.32
14:05:05|2647.32
14:05:06|2647.32
14:05:07|2647.32
14:05:08|2647.32
14:05:09|2647.32
14:05:10|2647.32
14:05:11|2647.32
14:05:12|2647.32
14:05:13|2649.13
14:05:14|2649.13
14:05:15|2649.13
14:05:16|2649.13
14:05:17|2649.13
14:05:18|2648.41
14:05:20|2649.1
14:05:20|2648.39
14:05:22|2648.67
14:05:22|2648.67
14:05:24|2648.67
14:05:25|2648.46
14:05:26|2648.24
14:05:26|2647.8
14:05:28|2647.8
14:05:29|2647.8
14:05:29|2647.12
14:05:31|2647.12
14:05:32|2647.12
14:05:33|2648.15
14:05:34|2648.15
14:05:35|2648.15
14:05:36|2648.15
14:05:37|2648.15
14:05:38|2648.15
14:05:39|2648.15
14:05:40|2648.15
14:05:41|2648.11
14:05:42|2648.11
14:05:43|2648.11
14:05:44|2648.11
14:05:45|2648.31
14:05:46|2648.31
14:05:47|2648.31
14:05:48|2648.31
14:05:49|2648.31
14:05:50|2648.32
14:05:51|2648.5
14:05:52|2648.68
14:05:53|2648.68
14:05:54|2648.68
14:05:55|2648.68
14:05:56|2648.62
14:05:57|2648.62
14:05:58|2648.34
14:05:59|2648.34
14:06:00|2648.34
14:06:01|2648.14
14:06:02|2647.5
14:06:04|2647.5
14:06:04|2647.5
14:06:05|2647.5
14:06:06|2647.5
14:06:07|2647.96
14:06:08|2647.96
14:06:09|2647.5
14:06:10|2647.5
14:06:11|2647.5
14:06:12|2647.5
14:06:13|2647.5
14:06:14|2647.5
14:06:15|2647.5
14:06:16|2647.5
14:06:17|2647.5
14:06:18|2647.5
14:06:20|2647.5
14:06:21|2647.5
14:06:22|2647.5
14:06:24|2647.12
14:06:25|2647.12
14:06:26|2647.12
14:06:27|2647.12
14:06:27|2647.12
14:06:29|2647.12
14:06:30|2647.12
14:06:31|2646.64
14:06:31|2646.64
14:06:33|2646.64
14:06:33|2646.64
14:06:34|2646.64
14:06:36|2646.64
14:06:37|2646.64
14:06:37|2646.45
14:06:39|2647.23
14:06:40|2647.23
14:06:40|2647.23
14:06:42|2647.23
14:06:43|2647.23
14:06:44|2647.23
14:06:45|2647.23
14:06:46|2647.23
14:06:47|2647.23
14:06:48|2647.23
14:06:48|2648.17
14:06:50|2647.83
14:06:51|2647.83
14:06:52|2647.54
14:06:53|2647.5
14:06:54|2647.5
14:06:55|2647.5
14:06:56|2647.5
14:06:57|2646.79
14:06:58|2646.79
14:06:59|2646.79
14:07:00|2646.79
14:07:01|2646.79
14:07:02|2646.79
14:07:03|2646.94
14:07:04|2646.79
14:07:05|2646.8
14:07:06|2646.8
14:07:07|2646.8
14:07:08|2646.8
14:07:09|2646.8
14:07:10|2646.8
14:07:11|2646.8
14:07:12|2646.81
14:07:13|2646.81
14:07:14|2646.81
14:07:15|2646.81
14:07:16|2646.81
14:07:17|2646.81
14:07:18|2646.81
14:07:19|2646.81
14:07:20|2646.81
14:07:22|2646.81
14:07:23|2646.81
14:07:24|2646.81
14:07:26|2646.36
14:07:27|2646.36
14:07:28|2646.36
14:07:29|2646.36
14:07:30|2646.36
14:07:31|2646.36
14:07:32|2646.36
14:07:33|2646.36
14:07:34|2646.03
14:07:35|2646.03
14:07:36|2646.03
14:07:38|2646.03
14:07:38|2646.03
14:07:39|2646.03
14:07:40|2646.03
14:07:41|2646.03
14:07:42|2646.03
14:07:43|2646.73
14:07:44|2646.73
14:07:45|2647.11
14:07:46|2647.11
14:07:47|2646.81
14:07:48|2647.08
14:07:49|2647.08
14:07:50|2647.08
14:07:51|2646.66
14:07:52|2646.66
14:07:53|2646.66
14:07:54|2646.66
14:07:55|2646.66
14:07:56|2646.66
14:07:57|2646.66
14:07:58|2646.66
14:07:59|2647.07
14:08:00|2647.07
14:08:01|2647.07
14:08:03|2647.63
14:08:04|2647.83
14:08:05|2647.83
14:08:06|2647.83
14:08:06|2647.83
14:08:08|2647.83
14:08:08|2647.83
14:08:10|2647.64
14:08:11|2646.94
14:08:11|2646.94
14:08:12|2646.94
14:08:14|2646.94
14:08:14|2646.94
14:08:15|2646.94
14:08:16|2646.94
14:08:17|2646.94
14:08:18|2646.94
14:08:19|2646.94
14:08:20|2646.94
14:08:22|2646.95
14:08:23|2646.95
14:08:25|2646.95
14:08:26|2646.95
14:08:27|2646.95
14:08:28|2646.95
14:08:29|2646.74
14:08:30|2646.95
14:08:31|2646.95
14:08:32|2646.95
14:08:33|2646.95
14:08:34|2646.95
14:08:36|2646.95
14:08:36|2646.95
14:08:37|2646.95
14:08:38|2646.95
14:08:40|2646.95
14:08:40|2646.95
14:08:41|2646.95
14:08:42|2646.95
14:08:43|2646.95
14:08:44|2646.95
14:08:46|2646.95
14:08:47|2646.95
14:08:48|2646.95
14:08:48|2646.95
14:08:49|2646.95
14:08:51|2646.95
14:08:52|2646.95
14:08:53|2646.95
14:08:54|2647.22
14:08:55|2647.22
14:08:56|2647.22
14:08:56|2647.22
14:08:58|2647.22
14:08:59|2647.22
14:09:00|2646.66
14:09:01|2646.66
14:09:02|2646.66
14:09:03|2646.66
14:09:04|2646.66
14:09:05|2646.66
14:09:06|2646.96
14:09:07|2646.96
14:09:07|2646.96
14:09:09|2646.96
14:09:10|2646.96
14:09:11|2646.96
14:09:11|2646.96
14:09:13|2646.96
14:09:14|2646.74
14:09:15|2646.74
14:09:16|2646.74
14:09:17|2646.74
14:09:18|2646.74
14:09:19|2646.74
14:09:20|2646.74
14:09:20|2646.74
14:09:22|2646.74
14:09:23|2646.74
14:09:24|2646.74
14:09:25|2646.74
14:09:26|2646.74
14:09:28|2646.74
14:09:28|2646.74
14:09:29|2646.74
14:09:31|2646.96
14:09:32|2647.
14:09:33|2647.
14:09:34|2647.
14:09:35|2647.
14:09:36|2647.
14:09:37|2647.
14:09:37|2646.51
14:09:39|2646.51
14:09:40|2646.51
14:09:41|2646.51
14:09:42|2646.51
14:09:44|2646.51
14:09:44|2646.51
14:09:45|2646.51
14:09:46|2646.
14:09:47|2645.99
14:09:49|2645.99
14:09:50|2645.58
14:09:51|2645.58
14:09:52|2645.
14:09:54|2644.9
14:09:55|2644.9
14:09:55|2644.9
14:09:56|2644.9
14:09:57|2644.9
14:09:58|2644.9
14:09:59|2644.9
14:10:00|2644.9
14:10:01|2645.32
14:10:02|2645.32
14:10:03|2645.32
14:10:04|2644.08
14:10:06|2644.08
14:10:07|2644.08
14:10:08|2643.52
14:10:09|2643.52
14:10:10|2643.52
14:10:11|2643.52
14:10:13|2643.52
14:10:13|2643.52
14:10:14|2643.52
14:10:15|2643.52
14:10:16|2643.52
14:10:18|2643.
14:10:19|2643.
14:10:19|2643.
14:10:21|2643.
14:10:22|2642.8
14:10:22|2642.28
14:10:24|2639.79
14:10:25|2639.76
14:10:26|2639.76
14:10:28|2640.7
14:10:29|2641.09
14:10:30|2641.09
14:10:31|2641.09
14:10:32|2640.8
14:10:33|2641.16
14:10:34|2641.6
14:10:35|2641.6
14:10:36|2641.91
14:10:37|2642.16
14:10:38|2642.16
14:10:39|2641.49
14:10:40|2641.38
14:10:41|2640.84
14:10:42|2640.5
14:10:43|2640.77
14:10:44|2640.77
14:10:45|2640.77
14:10:46|2640.77
14:10:48|2640.49
14:10:48|2640.49
14:10:49|2640.49
14:10:50|2640.54
14:10:52|2640.54
14:10:52|2640.21
14:10:53|2640.
14:10:55|2639.05
14:10:56|2638.87
14:10:57|2638.87
14:10:58|2638.87
14:10:59|2638.87
14:11:00|2637.4
14:11:01|2637.7
14:11:02|2637.7
14:11:03|2638.38
14:11:04|2638.38
14:11:05|2639.29
14:11:06|2639.29
14:11:07|2639.29
14:11:08|2639.29
14:11:08|2638.59
14:11:10|2638.59
14:11:11|2638.21
14:11:12|2638.21
14:11:13|2638.21
14:11:14|2638.21
14:11:14|2638.21
14:11:16|2637.94
14:11:17|2638.13
14:11:17|2638.11
14:11:18|2638.11
14:11:19|2638.11
14:11:21|2638.11
14:11:22|2638.23
14:11:23|2638.13
14:11:24|2638.52
14:11:25|2638.52
14:11:27|2638.52
14:11:28|2638.52
14:11:28|2638.52
14:11:30|2638.55
14:11:30|2638.55
14:11:31|2638.54
14:11:33|2638.54
14:11:34|2638.54
14:11:35|2638.54
14:11:36|2638.54
14:11:36|2638.54
14:11:38|2638.54
14:11:39|2638.66
14:11:40|2638.66
14:11:41|2638.66
14:11:42|2638.66
14:11:42|2638.66
14:11:43|2638.66
14:11:44|2638.66
14:11:46|2638.65
14:11:47|2638.86
14:11:47|2638.85
14:11:48|2638.85
14:11:50|2639.
14:11:51|2639.
14:11:51|2638.49
14:11:53|2638.49
14:11:54|2638.49
14:11:55|2638.49
14:11:56|2638.49
14:11:56|2638.49
14:11:57|2637.27
14:11:59|2636.8
14:11:59|2636.8
14:12:01|2636.42
14:12:01|2636.42
14:12:03|2636.42
14:12:04|2636.42
14:12:04|2636.17
14:12:06|2636.17
14:12:06|2636.17
14:12:08|2635.7
14:12:09|2635.7
14:12:10|2635.7
14:12:10|2635.7
14:12:12|2635.5
14:12:12|2635.5
14:12:14|2635.04
14:12:14|2635.
14:12:16|2635.
14:12:16|2635.43
14:12:18|2635.43
14:12:19|2636.17
14:12:20|2636.74
14:12:21|2636.74
14:12:22|2636.74
14:12:23|2636.83
14:12:24|2636.71
14:12:25|2636.71
14:12:26|2636.7
14:12:27|2637.63
14:12:28|2637.63
14:12:29|2637.63
14:12:31|2638.65
14:12:32|2638.74
14:12:33|2638.74
14:12:34|2638.74
14:12:35|2638.74
14:12:36|2638.74
14:12:37|2638.74
14:12:37|2638.74
14:12:38|2638.74
14:12:40|2638.74
14:12:41|2639.31
14:12:42|2639.31
14:12:43|2639.31
14:12:44|2639.31
14:12:45|2639.49
14:12:46|2639.49
14:12:47|2639.49
14:12:48|2639.49
14:12:49|2639.49
14:12:50|2639.49
14:12:51|2639.44
14:12:52|2639.29
14:12:53|2639.29
14:12:54|2639.29
14:12:55|2639.29
14:12:55|2639.29
14:12:57|2639.5
14:12:58|2639.5
14:12:59|2639.5
14:13:00|2639.5
14:13:01|2639.5
14:13:02|2638.27
14:13:03|2638.44
14:13:04|2638.44
14:13:05|2638.44
14:13:05|2638.44
14:13:07|2638.44
14:13:08|2638.44
14:13:09|2638.44
14:13:10|2638.44
14:13:11|2638.44
14:13:12|2638.
14:13:13|2638.
14:13:14|2638.
14:13:14|2638.
14:13:15|2638.
14:13:17|2638.
14:13:18|2637.29
14:13:19|2637.29
14:13:20|2637.29
14:13:21|2637.29
14:13:22|2638.26
14:13:23|2638.26
14:13:24|2638.03
14:13:25|2638.03
14:13:26|2638.03
14:13:27|2638.03
14:13:28|2638.03
14:13:30|2638.03
14:13:31|2638.03
14:13:32|2638.03
14:13:33|2638.03
14:13:34|2638.03
14:13:35|2638.03
14:13:36|2638.03
14:13:37|2638.03
14:13:38|2638.03
14:13:40|2638.03
14:13:40|2638.03
14:13:41|2638.03
14:13:42|2638.03
14:13:43|2638.03
14:13:44|2638.03
14:13:45|2637.56
14:13:46|2637.56
14:13:47|2637.56
14:13:48|2637.56
14:13:49|2637.56
14:13:50|2637.56
14:13:51|2637.56
14:13:52|2637.56
14:13:53|2637.56
14:13:54|2638.
14:13:55|2638.45
14:13:56|2638.45
14:13:57|2638.45
14:13:58|2639.35
14:13:59|2639.35
14:14:00|2639.5
14:14:01|2640.23
14:14:02|2640.23
14:14:03|2640.23
14:14:04|2640.23
14:14:05|2640.23
14:14:06|2640.23
14:14:07|2639.33
14:14:08|2638.78
14:14:09|2638.78
14:14:10|2638.78
14:14:11|2639.21
14:14:12|2638.5
14:14:13|2638.5
14:14:14|2638.5
14:14:15|2638.5
14:14:16|2638.5
14:14:17|2638.5
14:14:19|2638.5
14:14:20|2638.5
14:14:21|2638.5
14:14:21|2638.24
14:14:23|2638.24
14:14:24|2638.24
14:14:24|2638.24
14:14:25|2638.24
14:14:26|2638.24
14:14:29|2638.24
14:14:30|2638.24
14:14:31|2638.24
14:14:32|2638.24
14:14:33|2638.24
14:14:35|2638.44
14:14:35|2638.44
14:14:36|2638.44
14:14:37|2638.44
14:14:39|2638.44
14:14:40|2638.52
14:14:40|2638.53
14:14:41|2638.53
14:14:43|2638.53
14:14:43|2638.53
14:14:45|2638.53
14:14:46|2638.53
14:14:47|2638.39
14:14:48|2638.39
14:14:49|2638.76
14:14:50|2638.73
14:14:51|2638.73
14:14:52|2638.73
14:14:53|2638.73
14:14:53|2638.73
14:14:55|2638.73
14:14:56|2638.73
14:14:57|2638.73
14:14:58|2638.74
14:14:59|2639.2
14:15:00|2639.19
14:15:00|2639.19
14:15:02|2639.19
14:15:02|2639.19
14:15:04|2639.19
14:15:05|2639.19
14:15:06|2639.19
14:15:07|2639.19
14:15:08|2639.19
14:15:09|2639.19
14:15:10|2639.19
14:15:11|2639.19
14:15:12|2639.19
14:15:14|2639.08
14:15:15|2639.08
14:15:16|2639.75
14:15:17|2639.75
14:15:17|2639.75
14:15:19|2639.75
14:15:19|2639.75
14:15:21|2639.75
14:15:21|2639.75
14:15:22|2639.75
14:15:25|2639.75
14:15:25|2639.56
14:15:26|2639.56
14:15:27|2639.56
14:15:29|2639.98
14:15:30|2639.98
14:15:31|2639.98
14:15:33|2640.32
14:15:33|2640.32
14:15:34|2640.32
14:15:35|2640.32
14:15:37|2640.32
14:15:38|2640.32
14:15:38|2640.32
14:15:40|2640.32
14:15:41|2640.32
14:15:41|2640.32
14:15:42|2640.32
14:15:43|2640.32
14:15:44|2640.32
14:15:46|2640.32
14:15:47|2640.32
14:15:48|2640.32
14:15:48|2640.
14:15:50|2640.
14:15:51|2640.
14:15:52|2640.02
14:15:53|2640.
14:15:54|2640.
14:15:55|2640.
14:15:56|2640.
14:15:56|2640.
14:15:58|2639.31
14:15:59|2640.14
14:16:00|2640.13
14:16:01|2640.13
14:16:02|2640.13
14:16:03|2640.13
14:16:04|2640.13
14:16:05|2640.13
14:16:06|2639.62
14:16:07|2639.62
14:16:08|2639.62
14:16:09|2639.62
14:16:10|2639.62
14:16:10|2639.19
14:16:12|2639.19
14:16:13|2639.81
14:16:14|2639.81
14:16:15|2639.81
14:16:16|2640.11
14:16:17|2640.11
14:16:18|2640.11
14:16:19|2640.11
14:16:19|2640.11
14:16:21|2640.11
14:16:22|2640.11
14:16:23|2640.11
14:16:23|2640.11
14:16:24|2640.11
14:16:26|2640.11
14:16:27|2640.11
14:16:28|2640.11
14:16:29|2640.33
14:16:30|2640.33
14:16:32|2640.58
14:16:33|2640.58
14:16:34|2640.58
14:16:35|2640.58
14:16:36|2640.58
14:16:37|2640.58
14:16:38|2640.58
14:16:39|2640.37
14:16:40|2640.37
14:16:41|2640.37
14:16:42|2640.37
14:16:43|2640.37
14:16:44|2640.37
14:16:45|2640.37
14:16:46|2640.37
14:16:47|2640.37
14:16:48|2640.37
14:16:49|2640.37
14:16:50|2640.58
14:16:51|2640.58
14:16:52|2640.58
14:16:53|2640.58
14:16:54|2640.58
14:16:55|2640.58
14:16:56|2640.58
14:16:57|2640.58
14:16:58|2640.58
14:16:59|2640.58
14:17:00|2639.5
14:17:01|2639.5
14:17:02|2639.5
14:17:03|2639.5
14:17:04|2639.5
14:17:05|2639.5
14:17:06|2639.5
14:17:08|2638.98
14:17:08|2638.98
14:17:09|2638.87
14:17:10|2638.87
14:17:11|2639.24
14:17:13|2639.24
14:17:14|2639.24
14:17:14|2639.24
14:17:15|2639.24
14:17:16|2639.24
14:17:17|2639.24
14:17:18|2639.24
14:17:20|2639.24
14:17:21|2638.51
14:17:21|2638.51
14:17:23|2638.51
14:17:23|2638.5
14:17:24|2638.5
14:17:26|2638.5
14:17:26|2638.5
14:17:27|2638.03
14:17:29|2638.03
14:17:30|2638.03
14:17:30|2638.03
14:17:32|2638.03
14:17:33|2638.03
14:17:34|2638.03
14:17:35|2638.03
14:17:36|2638.03
14:17:37|2637.15
14:17:38|2637.15
14:17:39|2637.15
14:17:40|2637.15
14:17:41|2637.15
14:17:42|2637.23
14:17:43|2637.15
14:17:44|2637.16
14:17:45|2637.16
14:17:46|2637.16
14:17:47|2637.16
14:17:48|2637.16
14:17:49|2637.16
14:17:50|2637.16
14:17:51|2637.08
14:17:52|2637.01
14:17:53|2637.01
14:17:54|2637.01
14:17:55|2637.01
14:17:56|2637.01
14:17:57|2637.
14:17:58|2637.13
14:17:59|2637.41
14:18:00|2637.46
14:18:01|2637.27
14:18:02|2637.27
14:18:03|2637.27
14:18:04|2637.27
14:18:05|2637.27
14:18:07|2637.
14:18:08|2637.
14:18:08|2637.
14:18:10|2637.
14:18:10|2637.
14:18:11|2637.
14:18:12|2636.69
14:18:13|2636.69
14:18:14|2636.69
14:18:15|2636.69
14:18:16|2636.69
14:18:17|2636.64
14:18:18|2636.64
14:18:19|2636.64
14:18:20|2636.78
14:18:21|2636.78
14:18:22|2636.78
14:18:23|2637.11
14:18:25|2637.11
14:18:26|2637.11
14:18:27|2637.11
14:18:28|2637.11
14:18:29|2637.11
14:18:30|2637.11
14:18:31|2637.31
14:18:33|2637.31
14:18:33|2637.31
14:18:34|2637.31
14:18:35|2636.57
14:18:36|2636.29
14:18:37|2636.29
14:18:39|2636.29
14:18:40|2636.28
14:18:40|2636.28
14:18:42|2636.28
14:18:43|2636.28
14:18:44|2636.28
14:18:45|2636.28
14:18:46|2636.34
14:18:46|2636.34
14:18:48|2636.34
14:18:49|2636.34
14:18:50|2636.34
14:18:51|2636.34
14:18:52|2636.34
14:18:53|2636.34
14:18:54|2636.34
14:18:55|2636.34
14:18:56|2636.34
14:18:57|2636.34
14:18:58|2636.34
14:18:59|2636.34
14:19:00|2635.83
14:19:01|2635.83
14:19:02|2635.83
14:19:03|2635.83
14:19:04|2635.98
14:19:05|2635.98
14:19:06|2635.98
14:19:07|2635.98
14:19:08|2635.98
14:19:09|2635.98
14:19:10|2635.98
14:19:12|2635.98
14:19:12|2635.98
14:19:14|2635.98
14:19:14|2635.98
14:19:15|2635.98
14:19:16|2635.98
14:19:17|2635.98
14:19:18|2635.98
14:19:19|2635.98
14:19:20|2636.32
14:19:21|2636.32
14:19:23|2636.32
14:19:23|2636.
14:19:25|2636.
14:19:25|2636.
14:19:26|2636.
14:19:28|2636.
14:19:28|2636.
14:19:29|2636.
14:19:30|2636.
14:19:31|2636.
14:19:33|2636.
14:19:34|2636.
14:19:36|2636.32
14:19:37|2636.25
14:19:38|2636.25
14:19:39|2636.25
14:19:40|2636.25
14:19:41|2636.25
14:19:42|2636.5
14:19:43|2636.5
14:19:44|2636.5
14:19:45|2636.5
14:19:46|2636.5
14:19:47|2636.5
14:19:48|2636.5
14:19:49|2636.5
14:19:50|2636.5
14:19:51|2636.5
14:19:52|2636.5
14:19:53|2637.38
14:19:54|2637.55
14:19:55|2637.55
14:19:56|2637.55
14:19:57|2637.55
14:19:59|2637.55
14:20:00|2637.55
14:20:01|2636.93
14:20:01|2636.93
14:20:02|2636.93
14:20:04|2636.93
14:20:04|2636.93
14:20:05|2636.5
14:20:06|2636.5
14:20:08|2636.03
14:20:09|2636.03
14:20:10|2636.03
14:20:11|2636.03
14:20:12|2636.03
14:20:13|2636.03
14:20:14|2636.03
14:20:15|2636.03
14:20:15|2636.03
14:20:16|2636.03
14:20:18|2636.03
14:20:19|2636.03
14:20:19|2636.03
14:20:21|2636.17
14:20:22|2636.17
14:20:23|2635.69
14:20:24|2635.69
14:20:25|2635.32
14:20:26|2635.32
14:20:27|2635.32
14:20:27|2635.32
14:20:29|2635.32
14:20:30|2635.32
14:20:31|2635.32
14:20:32|2634.98
14:20:33|2634.98
14:20:34|2634.
14:20:36|2634.
14:20:37|2634.
14:20:38|2634.
14:20:39|2634.
14:20:40|2634.
14:20:41|2634.
14:20:42|2634.
14:20:43|2634.
14:20:44|2634.
14:20:45|2633.69
14:20:46|2633.69
14:20:48|2633.69
14:20:48|2633.69
14:20:49|2633.69
14:20:51|2633.69
14:20:51|2633.69
14:20:52|2633.69
14:20:54|2633.69
14:20:55|2633.69
14:20:55|2633.69
14:20:56|2633.69
14:20:57|2633.69
14:20:58|2633.69
14:21:00|2633.66
14:21:01|2633.66
14:21:01|2633.66
14:21:03|2633.66
14:21:03|2633.66
14:21:05|2633.66
14:21:06|2633.62
14:21:07|2633.62
14:21:07|2633.62
14:21:09|2633.62
14:21:09|2633.62
14:21:11|2633.62
14:21:11|2634.4
14:21:13|2634.4
14:21:14|2634.4
14:21:14|2635.06
14:21:15|2635.06
14:21:17|2635.06
14:21:18|2635.06
14:21:19|2635.06
14:21:20|2634.65
14:21:20|2634.65
14:21:21|2634.65
14:21:22|2634.65
14:21:23|2634.65
14:21:25|2634.65
14:21:26|2634.65
14:21:26|2634.65
14:21:27|2634.65
14:21:28|2634.65
14:21:30|2634.65
14:21:31|2634.65
14:21:32|2634.65
14:21:33|2634.65
14:21:33|2634.65
14:21:35|2634.65
14:21:36|2634.65
14:21:37|2634.65
14:21:38|2634.65
14:21:39|2634.65
14:21:40|2635.41
14:21:41|2635.31
14:21:42|2635.31
14:21:43|2635.31
14:21:44|2635.31
14:21:45|2635.31
14:21:47|2635.31
14:21:48|2635.31
14:21:48|2635.31
14:21:50|2635.31
14:21:51|2635.31
14:21:52|2635.31
14:21:52|2635.31
14:21:54|2635.31
14:21:55|2635.31
14:21:56|2635.31
14:21:57|2635.31
14:21:58|2635.31
14:21:59|2635.31
14:22:00|2634.58
14:22:01|2634.58
14:22:02|2634.56
14:22:02|2634.56
14:22:04|2634.56
14:22:05|2634.09
14:22:06|2634.21
14:22:07|2634.21
14:22:08|2634.21
14:22:08|2634.21
14:22:09|2634.21
14:22:11|2634.21
14:22:12|2634.21
14:22:13|2634.21
14:22:14|2634.21
14:22:15|2634.21
14:22:15|2636.49
14:22:16|2636.49
14:22:18|2636.49
14:22:19|2636.49
14:22:20|2636.49
14:22:21|2636.49
14:22:22|2636.49
14:22:23|2636.49
14:22:24|2636.49
14:22:25|2636.7
14:22:26|2636.72
14:22:27|2636.81
14:22:28|2636.81
14:22:29|2636.84
14:22:30|2636.84
14:22:31|2636.75
14:22:32|2636.75
14:22:33|2636.75
14:22:34|2636.75
14:22:35|2636.75
14:22:37|2636.75
14:22:38|2636.75
14:22:39|2636.75
14:22:40|2636.75
14:22:41|2636.45
14:22:42|2636.45
14:22:43|2636.45
14:22:44|2635.66
14:22:45|2635.66
14:22:46|2635.66
14:22:47|2635.36
14:22:48|2635.36
14:22:49|2635.36
14:22:50|2635.36
14:22:51|2635.36
14:22:52|2635.36
14:22:54|2634.87
14:22:54|2634.87
14:22:55|2634.87
14:22:56|2634.87
14:22:57|2634.87
14:22:58|2634.
14:22:59|2634.
14:23:00|2634.
14:23:01|2634.
14:23:02|2634.
14:23:03|2634.
14:23:04|2634.
14:23:05|2634.
14:23:06|2634.
14:23:07|2633.48
14:23:08|2633.89
14:23:09|2633.38
14:23:10|2633.68
14:23:11|2633.68
14:23:12|2633.68
14:23:13|2633.68
14:23:14|2633.68
14:23:16|2633.68
14:23:17|2633.68
14:23:17|2634.08
14:23:18|2634.91
14:23:20|2634.91
14:23:20|2634.6
14:23:22|2635.
14:23:22|2635.
14:23:24|2635.
14:23:24|2634.54
14:23:26|2634.54
14:23:26|2634.54
14:23:27|2634.54
14:23:29|2634.23
14:23:29|2634.23
14:23:30|2634.39
14:23:31|2634.38
14:23:33|2634.38
14:23:33|2634.38
14:23:34|2634.38
14:23:35|2634.38
14:23:37|2634.38
14:23:38|2634.38
14:23:40|2634.38
14:23:41|2634.23
14:23:42|2634.23
14:23:42|2634.23
14:23:44|2634.24
14:23:45|2634.24
14:23:46|2634.24
14:23:47|2634.24
14:23:48|2634.24
14:23:49|2634.24
14:23:50|2634.24
14:23:51|2634.24
14:23:52|2634.24
14:23:53|2634.24
14:23:54|2634.24
14:23:55|2635.06
14:23:56|2635.06
14:23:57|2635.06
14:23:58|2635.06
14:23:59|2635.06
14:24:00|2635.06
14:24:01|2635.06
14:24:02|2635.06
14:24:03|2635.06
14:24:04|2635.06
14:24:05|2635.06
14:24:06|2635.06
14:24:07|2635.06
14:24:08|2635.06
14:24:09|2635.06
14:24:10|2635.06
14:24:11|2635.06
14:24:12|2635.53
14:24:13|2636.5
14:24:14|2636.5
14:24:15|2636.5
14:24:16|2636.5
14:24:17|2636.5
14:24:18|2636.5
14:24:20|2636.51
14:24:20|2636.51
14:24:21|2636.51
14:24:22|2636.51
14:24:23|2636.51
14:24:24|2636.51
14:24:25|2635.81
14:24:26|2635.81
14:24:27|2635.81
14:24:28|2635.31
14:24:29|2635.31
14:24:30|2635.31
14:24:31|2635.31
14:24:32|2635.
14:24:33|2635.
14:24:34|2635.
14:24:35|2635.
14:24:36|2635.
14:24:38|2635.
14:24:38|2635.4
14:24:40|2635.4
14:24:41|2635.4
14:24:43|2635.4
14:24:43|2635.4
14:24:44|2635.4
14:24:45|2635.4
14:24:46|2635.4
14:24:47|2635.4
14:24:48|2635.4
14:24:49|2635.4
14:24:50|2635.9
14:24:51|2635.9
14:24:52|2635.9
14:24:53|2635.9
14:24:54|2635.64
14:24:55|2635.89
14:24:56|2635.88
14:24:57|2635.88
14:24:58|2635.88
14:24:59|2635.88
14:25:00|2635.88
14:25:01|2635.88
14:25:02|2635.88
14:25:03|2634.88
14:25:04|2634.88
14:25:05|2634.88
14:25:06|2634.05
14:25:07|2634.05
14:25:08|2634.12
14:25:09|2634.12
14:25:10|2634.12
14:25:11|2634.
14:25:13|2634.
14:25:13|2634.
14:25:14|2634.
14:25:16|2633.46
14:25:17|2632.74
14:25:17|2632.74
14:25:18|2632.74
14:25:20|2631.99
14:25:20|2631.99
14:25:21|2631.99
14:25:23|2631.99
14:25:23|2631.99
14:25:24|2631.42
14:25:25|2632.03
14:25:27|2632.03
14:25:28|2632.03
14:25:29|2632.03
14:25:30|2632.03
14:25:31|2632.03
14:25:31|2632.59
14:25:33|2632.59
14:25:34|2632.22
14:25:35|2632.22
14:25:36|2632.22
14:25:37|2632.22
14:25:37|2632.3
14:25:39|2632.3
14:25:40|2632.59
14:25:41|2632.59
14:25:42|2632.59
14:25:43|2632.59
14:25:44|2632.59
14:25:45|2632.72
14:25:46|2632.62
14:25:48|2632.62
14:25:48|2632.62
14:25:49|2632.62
14:25:50|2633.02
14:25:51|2633.02
14:25:52|2633.02
14:25:53|2633.02
14:25:54|2633.02
14:25:56|2633.02
14:25:57|2633.02
14:25:58|2633.02
14:25:59|2633.02
14:26:00|2633.02
14:26:01|2632.72
14:26:02|2633.18
14:26:04|2633.54
14:26:04|2633.45
14:26:05|2633.45
14:26:06|2633.45
14:26:07|2633.45
14:26:08|2633.45
14:26:09|2633.45
14:26:10|2633.45
14:26:11|2633.45
14:26:12|2633.45
14:26:13|2633.45
14:26:14|2634.52
14:26:15|2634.37
14:26:16|2634.37
14:26:17|2634.49
14:26:18|2634.42
14:26:19|2634.42
14:26:20|2634.75
14:26:21|2634.75
14:26:22|2634.47
14:26:23|2634.
14:26:24|2633.59
14:26:25|2633.59
14:26:26|2633.59
14:26:27|2633.59
14:26:28|2633.59
14:26:29|2633.59
14:26:30|2633.59
14:26:31|2633.59
14:26:32|2633.59
14:26:33|2633.59
14:26:34|2633.59
14:26:35|2633.59
14:26:36|2633.59
14:26:37|2633.59
14:26:38|2633.59
14:26:39|2633.14
14:26:40|2633.14
14:26:42|2633.14
14:26:43|2633.14
14:26:44|2633.14
14:26:45|2633.14
14:26:46|2633.14
14:26:47|2633.14
14:26:48|2633.14
14:26:49|2633.32
14:26:50|2633.32
14:26:51|2633.35
14:26:52|2633.35
14:26:54|2633.35
14:26:54|2633.35
14:26:55|2633.35
14:26:57|2633.35
14:26:57|2633.35
14:26:58|2633.35
14:27:00|2633.14
14:27:00|2633.14
14:27:01|2633.14
14:27:02|2633.14
14:27:03|2633.46
14:27:05|2633.46
14:27:05|2633.51
14:27:06|2633.51
14:27:08|2633.51
14:27:09|2633.51
14:27:09|2633.51
14:27:10|2633.36
14:27:12|2633.36
14:27:12|2633.36
14:27:14|2632.98
14:27:15|2632.98
14:27:16|2632.98
14:27:17|2632.98
14:27:18|2632.98
14:27:19|2632.75
14:27:20|2632.75
14:27:21|2632.75
14:27:22|2633.05
14:27:22|2633.05
14:27:24|2633.05
14:27:25|2633.05
14:27:25|2633.05
14:27:27|2633.05
14:27:28|2633.05
14:27:28|2633.05
14:27:30|2633.05
14:27:31|2633.05
14:27:32|2633.05
14:27:33|2633.05
14:27:34|2633.05
14:27:35|2633.14
14:27:36|2633.14
14:27:37|2633.14
14:27:38|2633.14
14:27:39|2633.24
14:27:40|2633.24
14:27:42|2634.41
14:27:42|2634.41
14:27:44|2634.41
14:27:45|2634.41
14:27:45|2634.41
14:27:47|2634.41
14:27:48|2634.36
14:27:49|2634.36
14:27:50|2634.36
14:27:51|2634.36
14:27:52|2634.29
14:27:53|2634.21
14:27:54|2633.96
14:27:55|2633.96
14:27:55|2633.96
14:27:57|2633.96
14:27:58|2633.96
14:27:59|2633.96
14:27:59|2633.96
14:28:01|2633.96
14:28:02|2633.89
14:28:03|2633.44
14:28:04|2633.44
14:28:05|2633.44
14:28:06|2633.44
14:28:07|2633.44
14:28:08|2633.44
14:28:09|2633.45
14:28:09|2633.45
14:28:11|2633.45
14:28:12|2633.45
14:28:13|2633.45
14:28:14|2633.45
14:28:15|2633.45
14:28:16|2633.45
14:28:17|2633.45
14:28:18|2633.45
14:28:19|2633.45
14:28:20|2633.45
14:28:21|2633.45
14:28:22|2634.15
14:28:23|2634.15
14:28:24|2634.15
14:28:25|2634.15
14:28:26|2634.15
14:28:27|2634.15
14:28:28|2635.
14:28:29|2635.
14:28:30|2635.
14:28:31|2635.
14:28:32|2635.
14:28:33|2635.
14:28:34|2635.
14:28:35|2635.41
14:28:36|2635.41
14:28:37|2635.41
14:28:38|2635.41
14:28:39|2635.41
14:28:40|2635.4
14:28:41|2635.01
14:28:43|2635.
14:28:44|2634.89
14:28:45|2634.85
14:28:46|2634.55
14:28:47|2634.55
14:28:48|2634.
14:28:49|2633.14
14:28:50|2633.14
14:28:51|2633.14
14:28:52|2633.14
14:28:53|2633.14
14:28:54|2633.14
14:28:55|2633.14
14:28:56|2633.14
14:28:57|2633.38
14:28:58|2633.38
14:28:59|2633.54
14:29:00|2633.54
14:29:01|2633.54
14:29:02|2633.54
14:29:03|2633.54
14:29:04|2633.54
14:29:05|2633.68
14:29:06|2633.68
14:29:07|2633.68
14:29:08|2633.68
14:29:09|2633.68
14:29:10|2633.68
14:29:11|2633.68
14:29:13|2633.68
14:29:13|2634.73
14:29:14|2634.73
14:29:15|2634.73
14:29:17|2635.
14:29:17|2635.
14:29:19|2635.
14:29:20|2635.
14:29:21|2635.
14:29:21|2635.
14:29:23|2635.
14:29:23|2635.
14:29:24|2635.
14:29:25|2635.
14:29:26|2635.
14:29:27|2635.
14:29:28|2635.06
14:29:30|2635.06
14:29:31|2635.06
14:29:32|2635.06
14:29:32|2635.06
14:29:34|2635.06
14:29:34|2635.06
14:29:36|2634.82
14:29:37|2634.82
14:29:38|2634.82
14:29:38|2634.82
14:29:39|2634.82
14:29:40|2634.82
14:29:42|2634.82
14:29:43|2634.82
14:29:44|2634.82
14:29:46|2634.21
14:29:46|2634.02
14:29:48|2634.02
14:29:49|2634.02
14:29:49|2634.02
14:29:51|2634.02
14:29:53|2634.02
14:29:54|2634.02
14:29:55|2634.02
14:29:56|2634.02
14:29:57|2634.02
14:29:58|2634.02
14:29:59|2634.01
14:30:00|2634.01
14:30:01|2634.42
14:30:02|2633.12
14:30:03|2633.12
14:30:04|2633.12
14:30:05|2633.12
14:30:06|2633.12
14:30:07|2633.12
14:30:08|2633.12
14:30:09|2634.57
14:30:10|2634.57
14:30:11|2634.57
14:30:12|2634.57
14:30:13|2635.
14:30:14|2635.56
14:30:15|2635.56
14:30:16|2635.56
14:30:18|2635.56
14:30:18|2633.53
14:30:19|2633.53
14:30:20|2633.19
14:30:21|2633.19
14:30:22|2633.19
14:30:23|2633.19
14:30:24|2633.86
14:30:25|2633.86
14:30:27|2633.86
14:30:27|2633.86
14:30:28|2633.86
14:30:29|2633.86
14:30:30|2634.64
14:30:31|2634.64
14:30:32|2634.64
14:30:33|2635.27
14:30:34|2635.27
14:30:35|2635.27
14:30:36|2635.27
14:30:37|2635.27
14:30:38|2635.27
14:30:40|2635.27
14:30:41|2635.27
14:30:42|2635.27
14:30:43|2635.45
14:30:44|2635.45
14:30:46|2636.19
14:30:46|2636.19
14:30:48|2636.19
14:30:48|2636.19
14:30:50|2636.19
14:30:51|2636.19
14:30:52|2636.19
14:30:53|2636.19
14:30:54|2636.19
14:30:55|2636.19
14:30:56|2636.19
14:30:57|2636.4
14:30:58|2636.4
14:30:59|2636.4
14:31:00|2636.4
14:31:01|2636.67
14:31:02|2636.67
14:31:03|2636.67
14:31:04|2636.67
14:31:06|2636.02
14:31:06|2634.8
14:31:07|2634.64
14:31:08|2633.95
14:31:09|2633.95
14:31:11|2633.95
14:31:11|2633.95
14:31:13|2633.3
14:31:14|2633.
14:31:15|2633.
14:31:16|2632.5
14:31:17|2632.5
14:31:17|2632.5
14:31:19|2632.5
14:31:19|2632.5
14:31:21|2632.5
14:31:22|2632.5
14:31:22|2632.5
14:31:24|2632.5
14:31:24|2632.5
14:31:25|2632.5
14:31:27|2632.5
14:31:28|2632.5
14:31:28|2632.5
14:31:29|2632.5
14:31:31|2632.5
14:31:31|2631.56
14:31:33|2631.56
14:31:33|2631.56
14:31:34|2631.56
14:31:35|2631.56
14:31:36|2631.56
14:31:38|2631.56
14:31:39|2631.56
14:31:39|2631.56
14:31:41|2631.56
14:31:41|2631.56
14:31:43|2631.56
14:31:43|2631.56
14:31:45|2631.56
14:31:46|2631.
14:31:48|2631.
14:31:48|2631.
14:31:50|2630.63
14:31:51|2630.63
14:31:52|2630.63
14:31:52|2630.63
14:31:54|2630.63
14:31:55|2630.31
14:31:56|2630.31
14:31:57|2630.31
14:31:58|2630.13
14:31:59|2630.44
14:32:00|2630.44
14:32:01|2630.44
14:32:02|2630.44
14:32:03|2630.44
14:32:04|2631.53
14:32:05|2631.99
14:32:06|2631.99
14:32:07|2631.99
14:32:08|2631.99
14:32:10|2631.46
14:32:10|2631.46
14:32:11|2632.
14:32:12|2632.
14:32:13|2633.13
14:32:14|2633.13
14:32:15|2633.74
14:32:16|2633.74
14:32:17|2633.74
14:32:18|2633.74
14:32:19|2634.37
14:32:20|2634.98
14:32:21|2634.98
14:32:22|2634.98
14:32:23|2634.52
14:32:24|2634.94
14:32:25|2634.94
14:32:26|2634.94
14:32:27|2634.94
14:32:28|2634.94
14:32:29|2634.94
14:32:30|2634.94
14:32:31|2634.94
14:32:32|2634.94
14:32:33|2634.94
14:32:34|2634.2
14:32:35|2634.
14:32:36|2634.
14:32:37|2634.
14:32:38|2634.
14:32:39|2633.27
14:32:40|2632.88
14:32:41|2632.88
14:32:42|2632.68
14:32:43|2632.68
14:32:44|2632.68
14:32:46|2632.5
14:32:47|2632.21
14:32:48|2632.21
14:32:49|2632.21
14:32:50|2631.
14:32:52|2631.
14:32:53|2630.82
14:32:53|2630.39
14:32:55|2630.39
14:32:56|2630.66
14:32:57|2630.53
14:32:58|2630.53
14:33:00|2630.53
14:33:00|2631.15
14:33:01|2631.15
14:33:02|2631.15
14:33:04|2631.15
14:33:04|2631.15
14:33:05|2631.15
14:33:06|2631.15
14:33:07|2631.15
14:33:08|2631.
14:33:09|2631.
14:33:10|2631.
14:33:11|2631.
14:33:12|2631.
14:33:13|2631.
14:33:14|2629.61
14:33:15|2629.6
14:33:16|2629.5
14:33:17|2629.5
14:33:18|2629.13
14:33:19|2629.13
14:33:20|2629.13
14:33:21|2629.13
14:33:22|2629.13
14:33:23|2629.13
14:33:24|2629.13
14:33:25|2629.13
14:33:26|2629.13
14:33:27|2629.13
14:33:28|2628.15
14:33:29|2628.53
14:33:30|2628.53
14:33:31|2628.53
14:33:32|2628.53
14:33:33|2628.5
14:33:34|2628.96
14:33:35|2628.96
14:33:36|2628.72
14:33:37|2628.72
14:33:38|2628.72
14:33:39|2628.72
14:33:40|2628.57
14:33:41|2628.57
14:33:42|2628.57
14:33:43|2628.57
14:33:44|2628.57
14:33:45|2628.57
14:33:47|2628.57
14:33:48|2628.57
14:33:50|2628.57
14:33:51|2628.57
14:33:52|2628.46
14:33:53|2628.46
14:33:54|2628.46
14:33:55|2628.46
14:33:56|2628.46
14:33:57|2628.46
14:33:58|2628.46
14:33:59|2628.46
14:34:00|2628.46
14:34:01|2628.46
14:34:02|2628.46
14:34:03|2628.46
14:34:04|2628.46
14:34:05|2628.53
14:34:06|2628.53
14:34:07|2628.53
14:34:08|2628.57
14:34:09|2628.57
14:34:10|2628.57
14:34:11|2628.57
14:34:12|2628.57
14:34:13|2628.57
14:34:14|2628.57
14:34:15|2628.54
14:34:16|2628.54
14:34:17|2628.54
14:34:18|2626.77
14:34:19|2626.77
14:34:20|2626.77
14:34:21|2626.77
14:34:22|2625.7
14:34:23|2625.7
14:34:24|2625.06
14:34:25|2625.06
14:34:26|2625.06
14:34:27|2625.06
14:34:28|2624.99
14:34:29|2624.62
14:34:30|2624.53
14:34:31|2624.53
14:34:32|2624.53
14:34:33|2624.23
14:34:34|2624.85
14:34:35|2624.88
14:34:36|2625.37
14:34:37|2625.37
14:34:38|2625.37
14:34:40|2624.98
14:34:40|2624.98
14:34:42|2624.98
14:34:42|2624.97
14:34:43|2624.97
14:34:44|2624.97
14:34:45|2624.97
14:34:47|2624.97
14:34:48|2624.97
14:34:49|2625.5
14:34:50|2625.5
14:34:52|2625.5
14:34:53|2625.9
14:34:53|2626.06
14:34:55|2626.06
14:34:56|2626.06
14:34:56|2626.09
14:34:58|2626.09
14:34:59|2626.09
14:35:00|2625.57
14:35:02|2625.58
14:35:03|2625.
14:35:04|2625.
14:35:05|2625.
14:35:05|2625.
14:35:06|2624.1
14:35:08|2624.51
14:35:09|2624.12
14:35:09|2623.9
14:35:10|2623.9
14:35:11|2623.9
14:35:12|2623.9
14:35:13|2623.9
14:35:14|2623.9
14:35:16|2623.9
14:35:16|2623.9
14:35:18|2623.51
14:35:19|2623.51
14:35:20|2623.75
14:35:21|2623.75
14:35:22|2623.75
14:35:22|2623.75
14:35:23|2623.75
14:35:25|2623.75
14:35:25|2623.75
14:35:26|2623.75
14:35:27|2623.75
14:35:28|2623.75
14:35:29|2623.1
14:35:31|2622.82
14:35:31|2622.44
14:35:32|2621.55
14:35:34|2622.6
14:35:34|2622.6
14:35:35|2622.6
14:35:36|2622.5
14:35:38|2622.59
14:35:38|2622.47
14:35:39|2622.42
14:35:40|2622.42
14:35:42|2622.53
14:35:42|2623.04
14:35:43|2623.04
14:35:44|2623.12
14:35:46|2623.19
14:35:47|2623.63
14:35:47|2623.63
14:35:49|2622.46
14:35:50|2622.46
14:35:51|2622.46
14:35:52|2623.01
14:35:53|2623.01
14:35:54|2623.01
14:35:56|2623.01
14:35:57|2623.01
14:35:58|2623.01
14:35:59|2623.01
14:36:00|2623.01
14:36:01|2623.01
14:36:02|2623.01
14:36:03|2623.9
14:36:05|2623.47
14:36:05|2623.47
14:36:07|2623.47
14:36:08|2622.64
14:36:09|2622.64
14:36:10|2622.64
14:36:10|2622.64
14:36:12|2622.64
14:36:13|2622.64
14:36:13|2622.64
14:36:15|2622.42
14:36:15|2622.28
14:36:16|2622.28
14:36:18|2622.28
14:36:19|2622.95
14:36:20|2622.95
14:36:21|2622.95
14:36:21|2622.95
14:36:22|2622.95
14:36:23|2623.29
14:36:25|2623.09
14:36:26|2623.09
14:36:27|2623.09
14:36:28|2623.09
14:36:29|2623.09
14:36:30|2623.09
14:36:30|2623.16
14:36:32|2623.16
14:36:32|2623.16
14:36:33|2623.16
14:36:34|2622.38
14:36:36|2622.56
14:36:37|2622.56
14:36:38|2622.56
14:36:39|2622.12
14:36:40|2622.12
14:36:41|2622.12
14:36:41|2622.12
14:36:43|2621.82
14:36:43|2621.82
14:36:44|2621.82
14:36:46|2621.82
14:36:46|2621.82
14:36:48|2621.82
14:36:49|2622.19
14:36:50|2622.19
14:36:51|2622.19
14:36:53|2622.19
14:36:53|2621.9
14:36:55|2621.9
14:36:56|2622.02
14:36:57|2622.56
14:36:58|2622.56
14:36:59|2622.56
14:37:00|2622.99
14:37:01|2622.99
14:37:02|2622.99
14:37:03|2622.99
14:37:04|2622.99
14:37:05|2622.99
14:37:06|2622.99
14:37:07|2622.99
14:37:08|2622.99
14:37:09|2622.99
14:37:10|2622.99
14:37:11|2622.71
14:37:12|2622.02
14:37:13|2622.02
14:37:14|2622.02
14:37:15|2622.02
14:37:16|2622.23
14:37:17|2622.23
14:37:18|2621.76
14:37:19|2621.76
14:37:20|2621.76
14:37:21|2622.35
14:37:22|2622.35
14:37:23|2622.37
14:37:25|2622.37
14:37:25|2622.37
14:37:27|2622.01
14:37:28|2622.01
14:37:29|2622.01
14:37:30|2622.01
14:37:30|2622.01
14:37:32|2622.12
14:37:33|2622.12
14:37:34|2621.96
14:37:34|2621.96
14:37:36|2621.85
14:37:36|2621.85
14:37:38|2621.85
14:37:38|2621.85
14:37:39|2621.85
14:37:41|2621.85
14:37:42|2621.85
14:37:42|2621.66
14:37:43|2621.66
14:37:44|2621.2
14:37:46|2621.
14:37:47|2621.
14:37:48|2620.8
14:37:49|2620.81
14:37:50|2620.81
14:37:51|2620.29
14:37:52|2620.8
14:37:54|2620.09
14:37:55|2620.06
14:37:56|2620.06
14:37:57|2620.06
14:37:58|2620.06
14:37:59|2619.87
14:38:00|2619.87
14:38:01|2619.87
14:38:03|2619.87
14:38:03|2619.87
14:38:04|2619.77
14:38:05|2619.77
14:38:06|2619.77
14:38:08|2619.77
14:38:08|2619.77
14:38:10|2619.77
14:38:10|2619.77
14:38:11|2619.77
14:38:13|2619.77
14:38:14|2619.77
14:38:15|2621.03
14:38:16|2621.03
14:38:17|2621.03
14:38:18|2621.49
14:38:19|2621.49
14:38:20|2621.49
14:38:21|2621.49
14:38:21|2621.49
14:38:23|2621.49
14:38:24|2621.33
14:38:25|2621.33
14:38:26|2621.33
14:38:27|2621.33
14:38:27|2621.33
14:38:29|2621.33
14:38:30|2621.33
14:38:31|2621.33
14:38:31|2621.5
14:38:33|2621.5
14:38:34|2621.5
14:38:35|2621.5
14:38:36|2621.5
14:38:37|2621.5
14:38:38|2621.5
14:38:39|2621.5
14:38:40|2621.5
14:38:41|2621.03
14:38:42|2621.03
14:38:42|2621.03
14:38:44|2621.03
14:38:44|2621.03
14:38:46|2621.03
14:38:46|2620.5
14:38:47|2620.5
14:38:49|2620.08
14:38:50|2620.08
14:38:50|2620.08
14:38:52|2619.8
14:38:54|2619.8
14:38:55|2619.8
14:38:56|2619.8
14:38:57|2619.8
14:38:58|2619.8
14:39:00|2620.38
14:39:01|2620.38
14:39:02|2620.38
14:39:03|2620.38
14:39:04|2620.38
14:39:05|2620.57
14:39:06|2620.57
14:39:07|2620.57
14:39:08|2620.57
14:39:09|2620.57
14:39:10|2620.57
14:39:11|2620.57
14:39:12|2620.57
14:39:13|2620.57
14:39:14|2620.57
14:39:15|2620.57
14:39:16|2620.96
14:39:17|2621.21
14:39:18|2621.22
14:39:19|2621.18
14:39:20|2621.18
14:39:21|2621.18
14:39:22|2621.18
14:39:23|2621.18
14:39:24|2621.
14:39:25|2621.
14:39:26|2621.
14:39:27|2621.
14:39:28|2621.
14:39:29|2621.
14:39:30|2621.
14:39:31|2621.
14:39:32|2621.
14:39:33|2620.98
14:39:34|2620.98
14:39:35|2620.98
14:39:36|2620.98
14:39:37|2620.98
14:39:38|2621.17
14:39:39|2621.17
14:39:40|2621.17
14:39:41|2621.17
14:39:42|2621.17
14:39:43|2621.17
14:39:44|2621.17
14:39:45|2621.44
14:39:46|2621.44
14:39:47|2621.44
14:39:48|2621.31
14:39:49|2621.31
14:39:50|2621.31
14:39:51|2621.31
14:39:52|2621.31
14:39:54|2621.31
14:39:54|2621.31
14:39:55|2621.31
14:39:56|2621.3
14:39:57|2621.3
14:39:58|2621.3
14:39:59|2620.89
14:40:00|2620.89
14:40:01|2620.95
14:40:02|2620.95
14:40:03|2620.95
14:40:04|2620.95
14:40:06|2620.95
14:40:07|2621.5
14:40:08|2621.5
14:40:09|2621.5
14:40:10|2621.41
14:40:11|2621.5
14:40:12|2621.5
14:40:13|2621.5
14:40:14|2621.5
14:40:15|2621.56
14:40:16|2621.56
14:40:17|2621.56
14:40:18|2621.16
14:40:20|2621.16
14:40:21|2621.16
14:40:21|2621.16
14:40:22|2621.16
14:40:24|2621.16
14:40:25|2621.16
14:40:26|2621.16
14:40:26|2622.02
14:40:27|2622.02
14:40:28|2622.02
14:40:29|2622.02
14:40:30|2622.32
14:40:32|2622.7
14:40:33|2622.82
14:40:33|2622.82
14:40:35|2622.82
14:40:36|2622.82
14:40:36|2622.82
14:40:37|2622.77
14:40:38|2622.77
14:40:40|2622.82
14:40:40|2622.82
14:40:41|2622.82
14:40:43|2622.89
14:40:44|2623.11
14:40:45|2623.11
14:40:45|2623.11
14:40:46|2623.11
14:40:47|2623.11
14:40:49|2623.11
14:40:49|2623.11
14:40:50|2623.11
14:40:52|2623.11
14:40:52|2623.11
14:40:54|2623.11
14:40:55|2623.11
14:40:56|2622.6
14:40:57|2622.6
14:40:58|2622.6
14:41:00|2622.6
14:41:01|2622.6
14:41:01|2622.6
14:41:03|2622.6
14:41:04|2622.68
14:41:05|2623.25
14:41:06|2623.25
14:41:07|2623.25
14:41:08|2623.25
14:41:09|2623.25
14:41:10|2622.
14:41:12|2622.
14:41:12|2622.
14:41:13|2622.
14:41:14|2622.
14:41:15|2621.1
14:41:16|2620.5
14:41:17|2620.5
14:41:19|2620.5
14:41:19|2620.5
14:41:21|2620.5
14:41:22|2620.5
14:41:23|2620.5
14:41:24|2620.03
14:41:24|2620.03
14:41:25|2620.03
14:41:26|2619.96
14:41:27|2619.96
14:41:28|2619.96
14:41:29|2619.96
14:41:31|2619.96
14:41:31|2620.46
14:41:32|2620.46
14:41:33|2620.46
14:41:35|2620.83
14:41:35|2620.83
14:41:37|2620.83
14:41:38|2620.83
14:41:38|2619.56
14:41:39|2619.
14:41:41|2619.
14:41:41|2619.
14:41:42|2619.
14:41:43|2619.
14:41:44|2619.
14:41:46|2619.
14:41:46|2619.
14:41:48|2619.
14:41:48|2619.
14:41:49|2619.
14:41:51|2619.
14:41:51|2619.
14:41:52|2619.
14:41:54|2619.
14:41:55|2619.
14:41:57|2619.
14:41:58|2619.99
14:41:59|2619.99
14:42:00|2619.99
14:42:02|2619.74
14:42:02|2619.74
14:42:03|2619.74
14:42:04|2619.74
14:42:05|2619.74
14:42:06|2620.12
14:42:07|2620.12
14:42:08|2620.12
14:42:09|2620.12
14:42:10|2620.34
14:42:11|2620.34
14:42:12|2620.34
14:42:13|2620.34
14:42:15|2620.67
14:42:15|2620.67
14:42:17|2620.67
14:42:18|2620.67
14:42:19|2620.67
14:42:20|2620.46
14:42:20|2619.87
14:42:21|2619.87
14:42:23|2619.87
14:42:23|2619.87
14:42:24|2620.5
14:42:25|2620.5
14:42:26|2620.5
14:42:27|2620.5
14:42:28|2620.41
14:42:30|2620.41
14:42:31|2620.41
14:42:32|2619.85
14:42:33|2619.85
14:42:34|2619.85
14:42:34|2619.85
14:42:36|2619.85
14:42:37|2619.85
14:42:38|2619.85
14:42:39|2619.85
14:42:40|2620.24
14:42:40|2620.24
14:42:42|2620.24
14:42:43|2620.24
14:42:44|2620.24
14:42:45|2620.24
14:42:46|2620.82
14:42:47|2620.42
14:42:48|2620.42
14:42:49|2620.42
14:42:50|2620.42
14:42:51|2620.42
14:42:52|2620.42
14:42:53|2620.42
14:42:54|2620.84
14:42:54|2620.84
14:42:56|2620.84
14:42:57|2620.84
14:42:59|2620.84
14:43:00|2620.84
14:43:00|2620.84
14:43:02|2620.84
14:43:03|2620.84
14:43:04|2620.84
14:43:07|2620.84
14:43:07|2620.84
14:43:08|2620.84
14:43:10|2620.84
14:43:11|2620.84
14:43:12|2621.13
14:43:13|2621.13
14:43:14|2620.24
14:43:16|2620.24
14:43:16|2620.47
14:43:17|2620.47
14:43:18|2619.61
14:43:19|2619.61
14:43:20|2619.61
14:43:21|2619.
14:43:22|2619.
14:43:23|2619.
14:43:24|2619.21
14:43:25|2619.21
14:43:26|2619.21
14:43:27|2619.21
14:43:28|2619.21
14:43:29|2619.21
14:43:30|2619.21
14:43:31|2619.4
14:43:32|2619.4
14:43:33|2619.32
14:43:34|2619.33
14:43:35|2619.4
14:43:36|2619.4
14:43:37|2619.4
14:43:38|2619.4
14:43:39|2618.49
14:43:40|2618.52
14:43:41|2618.52
14:43:42|2618.52
14:43:43|2618.52
14:43:44|2618.52
14:43:45|2618.52
14:43:46|2618.52
14:43:47|2618.52
14:43:48|2618.52
14:43:49|2618.52
14:43:50|2618.52
14:43:51|2618.52
14:43:52|2618.52
14:43:53|2618.52
14:43:54|2618.52
14:43:55|2618.52
14:43:57|2618.52
14:43:58|2618.52
14:43:59|2618.52
14:44:00|2618.52
14:44:01|2618.74
14:44:02|2618.74
14:44:03|2617.95
14:44:05|2617.95
14:44:06|2617.95
14:44:07|2616.69
14:44:07|2616.32
14:44:09|2615.75
14:44:10|2615.75
14:44:11|2615.39
14:44:12|2615.39
14:44:13|2615.39
14:44:14|2616.51
14:44:15|2616.51
14:44:16|2616.51
14:44:17|2616.51
14:44:18|2616.51
14:44:19|2615.58
14:44:20|2615.58
14:44:21|2615.58
14:44:22|2615.58
14:44:23|2615.58
14:44:24|2614.8
14:44:25|2614.8
14:44:26|2614.8
14:44:27|2614.8
14:44:28|2614.8
14:44:29|2614.8
14:44:30|2614.8
14:44:31|2614.8
14:44:31|2614.44
14:44:33|2614.29
14:44:33|2613.41
14:44:35|2613.41
14:44:36|2612.23
14:44:37|2611.51
14:44:38|2611.5
14:44:38|2611.02
14:44:39|2610.76
14:44:41|2610.49
14:44:41|2610.49
14:44:43|2609.53
14:44:44|2608.5
14:44:44|2605.62
14:44:46|2604.95
14:44:46|2604.95
14:44:48|2605.37
14:44:48|2605.63
14:44:50|2605.9
14:44:51|2605.9
14:44:52|2606.48
14:44:53|2608.
14:44:54|2608.12
14:44:55|2608.79
14:44:56|2608.79
14:44:57|2609.36
14:44:58|2609.35
14:44:59|2609.35
14:45:00|2609.35
14:45:02|2609.36
14:45:03|2610.42
14:45:04|2611.
14:45:06|2611.38
14:45:06|2611.38
14:45:07|2612.2
14:45:09|2612.5
14:45:10|2612.5
14:45:10|2613.16
14:45:11|2613.16
14:45:12|2614.
14:45:14|2614.
14:45:14|2613.74
14:45:15|2614.07
14:45:16|2614.07
14:45:18|2614.07
14:45:18|2613.99
14:45:20|2613.99
14:45:20|2613.99
14:45:22|2614.72
14:45:23|2614.52
14:45:23|2614.51
14:45:24|2613.85
14:45:25|2613.
14:45:26|2613.
14:45:28|2613.
14:45:29|2613.
14:45:30|2613.21
14:45:31|2613.21
14:45:32|2613.21
14:45:33|2613.
14:45:34|2613.
14:45:35|2613.6
14:45:36|2613.6
14:45:37|2614.07
14:45:38|2614.07
14:45:39|2614.07
14:45:40|2615.22
14:45:41|2615.22
14:45:41|2615.5
14:45:43|2615.5
14:45:44|2615.5
14:45:45|2615.5
14:45:45|2615.5
14:45:47|2616.8
14:45:47|2616.8
14:45:49|2616.78
14:45:50|2616.
14:45:51|2615.88
14:45:52|2615.88
14:45:53|2615.88
14:45:54|2615.88
14:45:55|2615.88
14:45:56|2615.88
14:45:57|2615.43
14:45:58|2615.43
14:46:00|2615.06
14:46:00|2615.06
14:46:02|2615.06
14:46:03|2615.94
14:46:04|2615.94
14:46:05|2615.94
14:46:06|2615.94
14:46:07|2615.94
14:46:08|2616.2
14:46:09|2616.2
14:46:10|2617.
14:46:11|2616.88
14:46:12|2617.
14:46:13|2617.05
14:46:14|2617.05
14:46:15|2617.05
14:46:16|2617.05
14:46:17|2617.05
14:46:18|2617.05
14:46:19|2617.4
14:46:20|2617.42
14:46:21|2617.42
14:46:22|2617.42
14:46:23|2617.42
14:46:24|2617.42
14:46:25|2617.34
14:46:26|2617.46
14:46:27|2616.2
14:46:28|2616.56
14:46:29|2616.56
14:46:30|2616.98
14:46:31|2617.18
14:46:32|2617.65
14:46:33|2617.65
14:46:34|2617.65
14:46:35|2617.54
14:46:36|2617.39
14:46:37|2617.39
14:46:38|2616.6
14:46:39|2616.6
14:46:40|2616.6
14:46:41|2616.6
14:46:42|2616.6
14:46:43|2618.03
14:46:44|2618.5
14:46:45|2618.5
14:46:46|2618.5
14:46:47|2619.1
14:46:48|2618.27
14:46:49|2617.41
14:46:50|2617.41
14:46:51|2616.65
14:46:52|2616.65
14:46:53|2616.65
14:46:54|2616.67
14:46:55|2616.19
14:46:56|2616.19
14:46:57|2616.19
14:46:58|2616.19
14:46:59|2616.19
14:47:01|2616.19
14:47:02|2616.19
14:47:03|2616.19
14:47:04|2616.19
14:47:05|2618.21
14:47:06|2618.21
14:47:08|2618.21
14:47:09|2618.21
14:47:10|2618.21
14:47:11|2616.67
14:47:13|2616.67
14:47:13|2616.67
14:47:14|2617.26
14:47:15|2617.85
14:47:16|2617.85
14:47:17|2617.85
14:47:18|2617.85
14:47:19|2617.85
14:47:20|2617.85
14:47:21|2616.54
14:47:22|2616.54
14:47:23|2616.54
14:47:24|2617.57
14:47:25|2617.74
14:47:26|2617.74
14:47:27|2617.74
14:47:28|2617.74
14:47:29|2617.74
14:47:30|2617.74
14:47:31|2616.67
14:47:32|2616.67
14:47:33|2616.56
14:47:34|2616.56
14:47:35|2616.56
14:47:36|2616.
14:47:38|2616.
14:47:38|2616.
14:47:40|2616.
14:47:41|2616.
14:47:42|2616.
14:47:43|2616.
14:47:44|2616.
14:47:45|2616.
14:47:46|2616.
14:47:47|2616.
14:47:48|2616.1
14:47:49|2616.1
14:47:50|2616.1
14:47:52|2616.1
14:47:53|2616.1
14:47:54|2615.8
14:47:55|2615.8
14:47:56|2615.8
14:47:57|2615.8
14:47:58|2615.8
14:47:59|2615.8
14:48:00|2615.8
14:48:02|2614.51
14:48:02|2614.5
14:48:04|2614.28
14:48:05|2613.11
14:48:06|2613.07
14:48:07|2612.5
14:48:08|2612.5
14:48:09|2612.5
14:48:10|2611.83
14:48:11|2611.83
14:48:12|2611.83
14:48:13|2611.5
14:48:14|2611.52
14:48:15|2611.44
14:48:16|2611.44
14:48:17|2611.
14:48:18|2611.
14:48:19|2611.
14:48:20|2611.
14:48:21|2610.26
14:48:22|2610.26
14:48:23|2610.26
14:48:24|2610.26
14:48:25|2609.35
14:48:26|2608.68
14:48:27|2608.68
14:48:29|2608.5
14:48:29|2608.5
14:48:31|2607.97
14:48:32|2607.97
14:48:33|2607.97
14:48:34|2606.62
14:48:35|2606.62
14:48:35|2605.53
14:48:37|2604.42
14:48:37|2604.42
14:48:38|2604.42
14:48:40|2604.19
14:48:40|2604.
14:48:41|2604.
14:48:42|2605.
14:48:43|2604.45
14:48:45|2602.9
14:48:45|2603.12
14:48:47|2603.12
14:48:48|2603.52
14:48:49|2603.52
14:48:49|2603.52
14:48:51|2603.52
14:48:51|2603.52
14:48:52|2603.52
14:48:53|2605.46
14:48:55|2605.47
14:48:55|2604.93
14:48:57|2604.94
14:48:57|2604.94
14:48:59|2604.94
14:49:00|2604.94
14:49:00|2605.3
14:49:01|2605.
14:49:03|2604.71
14:49:04|2604.68
14:49:05|2604.1
14:49:06|2603.13
14:49:06|2603.14
14:49:07|2602.66
14:49:09|2602.7
14:49:10|2602.19
14:49:11|2602.19
14:49:12|2601.24
14:49:13|2601.31
14:49:14|2601.26
14:49:15|2601.21
14:49:16|2601.21
14:49:17|2600.84
14:49:18|2600.84
14:49:19|2600.84
14:49:21|2600.92
14:49:22|2600.92
14:49:22|2600.92
14:49:24|2602.
14:49:24|2602.
14:49:26|2602.
14:49:27|2603.5
14:49:27|2603.5
14:49:28|2603.5
14:49:30|2603.57
14:49:31|2603.59
14:49:32|2603.12
14:49:33|2603.12
14:49:33|2602.51
14:49:34|2601.95
14:49:35|2601.96
14:49:36|2601.96
14:49:37|2601.96
14:49:38|2601.96
14:49:40|2601.96
14:49:41|2602.05
14:49:41|2601.88
14:49:42|2601.88
14:49:44|2600.38
14:49:44|2600.09
14:49:46|2601.4
14:49:46|2601.4
14:49:47|2601.74
14:49:49|2602.38
14:49:49|2602.34
14:49:51|2603.64
14:49:52|2603.15
14:49:52|2603.15
14:49:53|2603.15
14:49:54|2603.76
14:49:56|2603.64
14:49:56|2603.68
14:49:57|2603.99
14:49:58|2604.
14:49:59|2604.43
14:50:00|2604.21
14:50:03|2604.44
14:50:05|2604.44
14:50:06|2605.31
14:50:06|2605.31
14:50:08|2605.39
14:50:09|2604.61
14:50:10|2604.62
14:50:11|2604.62
14:50:11|2604.62
14:50:13|2604.62
14:50:14|2605.21
14:50:15|2605.21
14:50:16|2605.21
14:50:17|2605.21
14:50:17|2605.4
14:50:19|2605.4
14:50:20|2605.4
14:50:21|2605.35
14:50:21|2605.35
14:50:23|2605.35
14:50:24|2605.35
14:50:25|2605.35
14:50:26|2605.35
14:50:27|2605.35
14:50:28|2605.35
14:50:29|2605.35
14:50:29|2605.35
14:50:31|2604.
14:50:32|2604.
14:50:33|2604.
14:50:34|2604.
14:50:35|2604.
14:50:36|2604.
14:50:37|2604.58
14:50:37|2604.58
14:50:39|2604.58
14:50:40|2603.92
14:50:41|2603.92
14:50:41|2603.14
14:50:44|2603.14
14:50:45|2603.14
14:50:46|2603.14
14:50:47|2602.99
14:50:48|2602.98
14:50:49|2602.5
14:50:50|2602.5
14:50:52|2602.5
14:50:53|2600.5
14:50:54|2601.41
14:50:55|2601.41
14:50:56|2601.41
14:50:57|2601.41
14:50:58|2601.41
14:50:59|2601.41
14:51:00|2601.41
14:51:01|2602.96
14:51:02|2602.96
14:51:03|2603.24
14:51:05|2603.21
14:51:06|2603.21
14:51:06|2603.21
14:51:08|2603.5
14:51:09|2604.27
14:51:10|2603.84
14:51:12|2603.84
14:51:13|2603.84
14:51:14|2604.44
14:51:15|2604.61
14:51:15|2604.61
14:51:16|2604.61
14:51:18|2604.61
14:51:19|2604.61
14:51:20|2606.04
14:51:21|2606.04
14:51:23|2606.5
14:51:24|2606.5
14:51:25|2606.5
14:51:25|2606.5
14:51:27|2606.5
14:51:28|2606.5
14:51:29|2606.96
14:51:30|2606.96
14:51:31|2606.96
14:51:32|2606.96
14:51:33|2606.96
14:51:33|2607.71
14:51:35|2607.71
14:51:36|2607.51
14:51:37|2607.51
14:51:38|2607.51
14:51:38|2607.51
14:51:39|2606.29
14:51:41|2606.29
14:51:42|2606.29
14:51:43|2606.29
14:51:44|2606.29
14:51:45|2606.29
14:51:46|2606.29
14:51:46|2606.78
14:51:47|2607.01
14:51:48|2607.01
14:51:50|2607.01
14:51:52|2606.69
14:51:52|2606.69
14:51:53|2606.43
14:51:54|2606.9
14:51:55|2607.13
14:51:56|2607.19
14:51:57|2607.53
14:51:58|2607.69
14:51:59|2607.7
14:52:00|2607.87
14:52:01|2608.
14:52:02|2608.
14:52:03|2608.
14:52:05|2608.
14:52:06|2608.
14:52:07|2608.
14:52:08|2608.
14:52:09|2608.36
14:52:10|2608.18
14:52:11|2607.82
14:52:12|2607.82
14:52:13|2607.15
14:52:14|2607.13
14:52:15|2607.
14:52:16|2606.75
14:52:17|2606.75
14:52:18|2606.75
14:52:19|2606.75
14:52:20|2606.75
14:52:21|2606.75
14:52:22|2606.75
14:52:23|2606.75
14:52:24|2606.75
14:52:25|2607.62
14:52:26|2606.94
14:52:28|2606.94
14:52:28|2606.94
14:52:30|2606.94
14:52:31|2606.52
14:52:32|2606.52
14:52:34|2605.57
14:52:34|2605.5
14:52:35|2605.5
14:52:36|2605.5
14:52:37|2604.75
14:52:38|2604.75
14:52:39|2604.75
14:52:40|2605.03
14:52:41|2605.03
14:52:42|2605.03
14:52:43|2605.03
14:52:44|2605.03
14:52:45|2605.03
14:52:46|2605.03
14:52:47|2605.03
14:52:48|2605.03
14:52:49|2605.03
14:52:51|2605.03
14:52:51|2605.5
14:52:53|2605.5
14:52:54|2605.5
14:52:55|2605.5
14:52:56|2605.5
14:52:56|2605.59
14:52:57|2605.59
14:52:59|2605.59
14:52:59|2605.59
14:53:00|2606.5
14:53:02|2605.92
14:53:03|2605.92
14:53:04|2605.92
14:53:04|2605.92
14:53:06|2605.92
14:53:08|2605.92
14:53:09|2605.92
14:53:10|2605.5
14:53:11|2605.5
14:53:12|2605.5
14:53:13|2604.59
14:53:14|2603.53
14:53:16|2603.53
14:53:16|2602.86
14:53:17|2602.5
14:53:18|2602.5
14:53:22|2602.54
14:53:23|2602.54
14:53:24|2602.88
14:53:24|2602.88
14:53:26|2603.5
14:53:27|2603.5
14:53:28|2603.5
14:53:29|2603.5
14:53:30|2603.5
14:53:31|2603.5
14:53:32|2603.5
14:53:33|2603.5
14:53:34|2604.04
14:53:35|2604.04
14:53:36|2604.04
14:53:37|2604.04
14:53:39|2604.04
14:53:39|2604.04
14:53:40|2604.04
14:53:42|2604.04
14:53:43|2604.04
14:53:43|2604.79
14:53:45|2604.79
14:53:45|2604.79
14:53:46|2604.79
14:53:50|2606.46
14:53:51|2606.46
14:53:52|2606.46
14:53:52|2605.64
14:53:53|2605.64
14:53:55|2605.64
14:53:56|2605.64
14:53:57|2605.64
14:53:57|2605.38
14:53:59|2605.38
14:54:00|2604.
14:54:01|2602.49
14:54:02|2602.49
14:54:03|2602.49
14:54:05|2602.19
14:54:05|2602.46
14:54:07|2602.46
14:54:08|2602.46
14:54:10|2602.46
14:54:10|2602.46
14:54:12|2602.46
14:54:12|2602.46
14:54:14|2602.46
14:54:15|2602.46
14:54:15|2602.77
14:54:17|2602.77
14:54:18|2602.77
14:54:19|2602.77
14:54:20|2602.84
14:54:21|2603.5
14:54:22|2604.2
14:54:23|2604.2
14:54:24|2605.2
14:54:25|2605.2
14:54:25|2605.2
14:54:27|2605.2
14:54:28|2605.2
14:54:29|2605.2
14:54:30|2605.2
14:54:30|2605.2
14:54:32|2605.2
14:54:33|2605.2
14:54:34|2605.71
14:54:35|2605.71
14:54:36|2605.71
14:54:37|2605.71
14:54:38|2605.71
14:54:39|2605.45
14:54:40|2604.84
14:54:41|2604.84
14:54:42|2604.84
14:54:43|2604.84
14:54:44|2605.22
14:54:45|2605.22
14:54:46|2605.22
14:54:47|2605.22
14:54:48|2605.22
14:54:49|2605.22
14:54:50|2605.22
14:54:51|2605.22
14:54:52|2605.22
14:54:53|2605.22
14:54:54|2605.22
14:54:55|2605.5
14:54:56|2605.5
14:54:57|2605.5
14:54:58|2605.5
14:54:59|2605.49
14:55:00|2605.49
14:55:01|2604.85
14:55:02|2604.85
14:55:03|2604.85
14:55:04|2604.85
14:55:05|2604.
14:55:06|2604.
14:55:08|2604.
14:55:09|2604.
14:55:10|2604.
14:55:11|2605.58
14:55:12|2606.42
14:55:13|2606.42
14:55:14|2606.5
14:55:14|2608.
14:55:16|2608.
14:55:17|2608.72
14:55:18|2608.72
14:55:19|2608.72
14:55:20|2609.04
14:55:21|2609.04
14:55:22|2609.23
14:55:22|2609.66
14:55:23|2609.66
14:55:25|2609.66
14:55:26|2609.66
14:55:27|2609.66
14:55:28|2608.44
14:55:29|2607.45
14:55:30|2607.45
14:55:31|2607.45
14:55:32|2607.45
14:55:35|2607.79
14:55:36|2607.72
14:55:37|2607.72
14:55:38|2607.72
14:55:40|2607.23
14:55:40|2607.23
14:55:41|2607.17
14:55:43|2607.17
14:55:43|2608.
14:55:45|2608.
14:55:45|2608.
14:55:46|2608.15
14:55:47|2608.15
14:55:48|2608.15
14:55:49|2608.15
14:55:51|2608.15
14:55:51|2608.15
14:55:52|2609.22
14:55:54|2609.22
14:55:54|2609.22
14:55:55|2609.22
14:55:56|2609.22
14:55:57|2609.22
14:55:58|2609.22
14:55:59|2609.22
14:56:00|2609.22
14:56:02|2609.22
14:56:02|2609.22
14:56:03|2609.22
14:56:04|2609.22
14:56:06|2609.22
14:56:06|2609.22
14:56:07|2609.22
14:56:09|2609.85
14:56:10|2609.85
14:56:11|2609.85
14:56:12|2609.85
14:56:14|2609.85
14:56:15|2609.85
14:56:16|2609.85
14:56:17|2609.85
14:56:18|2610.27
14:56:19|2609.59
14:56:20|2609.59
14:56:21|2609.59
14:56:22|2608.5
14:56:23|2608.35
14:56:24|2608.35
14:56:24|2608.35
14:56:26|2608.35
14:56:27|2608.35
14:56:28|2608.35
14:56:29|2608.42
14:56:30|2608.81
14:56:31|2608.81
14:56:32|2608.81
14:56:34|2609.34
14:56:34|2609.34
14:56:35|2609.56
14:56:37|2609.56
14:56:37|2609.56
14:56:38|2610.73
14:56:39|2610.73
14:56:40|2610.06
14:56:41|2610.06
14:56:43|2610.46
14:56:44|2610.46
14:56:44|2610.
14:56:46|2609.19
14:56:46|2609.17
14:56:48|2609.17
14:56:49|2609.17
14:56:49|2609.17
14:56:51|2608.92
14:56:52|2608.92
14:56:52|2608.92
14:56:53|2608.92
14:56:54|2608.92
14:56:55|2608.92
14:56:56|2609.03
14:56:57|2608.75
14:56:58|2608.75
14:56:59|2608.75
14:57:00|2608.75
14:57:01|2608.75
14:57:03|2608.75
14:57:04|2608.75
14:57:04|2609.5
14:57:05|2609.5
14:57:06|2609.5
14:57:07|2609.5
14:57:09|2609.5
14:57:10|2609.5
14:57:12|2609.5
14:57:13|2609.94
14:57:14|2609.94
14:57:15|2609.94
14:57:17|2609.94
14:57:18|2609.94
14:57:18|2609.46
14:57:20|2609.46
14:57:21|2609.46
14:57:22|2609.46
14:57:23|2609.46
14:57:23|2609.46
14:57:25|2609.46
14:57:26|2609.46
14:57:27|2610.63
14:57:28|2610.63
14:57:29|2610.63
14:57:30|2610.63
14:57:30|2610.63
14:57:32|2610.57
14:57:33|2609.9
14:57:34|2609.16
14:57:35|2609.16
14:57:36|2609.16
14:57:37|2609.16
14:57:38|2609.16
14:57:39|2608.76
14:57:39|2608.63
14:57:41|2608.63
14:57:42|2608.63
14:57:43|2608.63
14:57:43|2608.5
14:57:45|2608.5
14:57:46|2608.5
14:57:47|2608.22
14:57:48|2607.78
14:57:49|2607.77
14:57:50|2607.77
14:57:51|2607.77
14:57:52|2607.77
14:57:53|2606.96
14:57:53|2606.96
14:57:55|2606.96
14:57:55|2606.96
14:57:57|2606.96
14:57:58|2606.96
14:57:59|2606.96
14:58:00|2607.05
14:58:01|2607.37
14:58:01|2607.37
14:58:03|2607.37
14:58:04|2607.37
14:58:05|2607.67
14:58:06|2607.67
14:58:06|2606.99
14:58:07|2606.99
14:58:09|2607.
14:58:10|2607.18
14:58:11|2607.05
14:58:13|2607.05
14:58:14|2607.06
14:58:15|2606.11
14:58:16|2606.11
14:58:17|2606.11
14:58:18|2606.11
14:58:20|2606.11
14:58:21|2606.03
14:58:22|2606.03
14:58:23|2606.03
14:58:24|2605.51
14:58:25|2605.35
14:58:26|2605.35
14:58:27|2605.35
14:58:28|2605.35
14:58:29|2605.83
14:58:30|2605.83
14:58:31|2605.83
14:58:32|2605.83
14:58:33|2605.83
14:58:34|2605.83
14:58:34|2605.83
14:58:36|2605.83
14:58:37|2605.83
14:58:38|2605.83
14:58:39|2606.5
14:58:39|2606.5
14:58:41|2606.98
14:58:42|2606.98
14:58:43|2606.98
14:58:44|2606.98
14:58:45|2606.98
14:58:46|2606.98
14:58:47|2607.71
14:58:48|2607.71
14:58:49|2607.71
14:58:50|2607.71
14:58:51|2607.71
14:58:52|2607.71
14:58:53|2607.71
14:58:54|2607.71
14:58:55|2607.71
14:58:56|2607.71
14:58:57|2607.71
14:58:58|2607.71
14:58:59|2607.71
14:59:00|2607.71
14:59:01|2607.71
14:59:02|2607.74
14:59:03|2607.74
14:59:04|2607.74
14:59:05|2607.74
14:59:06|2607.74
14:59:08|2608.36
14:59:08|2608.75
14:59:09|2608.61
14:59:10|2608.61
14:59:12|2608.61
14:59:13|2608.61
14:59:14|2608.61
14:59:15|2608.61
14:59:16|2608.61
14:59:17|2608.61
14:59:19|2608.61
14:59:19|2608.61
14:59:21|2608.31
14:59:22|2608.28
14:59:23|2608.28
14:59:25|2608.28
14:59:26|2607.5
14:59:27|2607.5
14:59:31|2606.97
14:59:32|2606.97
14:59:35|2606.
14:59:37|2605.5
14:59:38|2605.5
14:59:39|2605.5
14:59:40|2605.5
14:59:42|2605.92
14:59:42|2606.42
14:59:43|2606.42
14:59:45|2606.4
14:59:45|2606.96
14:59:46|2606.96
14:59:47|2606.58
14:59:49|2606.58
14:59:50|2606.58
14:59:50|2606.58
14:59:51|2606.58
14:59:53|2606.58
14:59:54|2606.58
14:59:55|2607.93
14:59:56|2607.93
14:59:57|2607.34
14:59:58|2607.34
14:59:59|2607.34
15:00:00|2607.34
15:00:01|2607.34
15:00:02|2607.34
15:00:03|2607.16
15:00:04|2607.13
15:00:05|2606.27
15:00:06|2605.5
15:00:07|2605.4
15:00:08|2605.4
15:00:09|2605.4
15:00:10|2605.4
15:00:11|2605.4
15:00:12|2604.86
15:00:14|2604.63
15:00:15|2605.06
15:00:17|2606.5
15:00:19|2606.82
15:00:21|2608.
15:00:22|2608.
15:00:24|2608.72
15:00:24|2609.15
15:00:26|2609.18
15:00:27|2609.18
15:00:28|2609.18
15:00:29|2609.18
15:00:31|2609.97
15:00:31|2609.97
15:00:33|2609.97
15:00:33|2609.63
15:00:35|2609.18
15:00:36|2609.18
15:00:37|2609.18
15:00:38|2609.18
15:00:40|2608.92
15:00:40|2608.92
15:00:41|2609.67
15:00:42|2609.67
15:00:44|2609.67
15:00:44|2609.67
15:00:45|2608.5
15:00:46|2608.5
15:00:47|2608.5
15:00:49|2608.5
15:00:50|2608.5
15:00:51|2608.5
15:00:52|2608.5
15:00:53|2608.5
15:00:54|2608.5
15:00:54|2608.5
15:00:56|2608.5
15:00:57|2608.5
15:00:59|2609.31
15:00:59|2609.31
15:01:00|2609.31
15:01:01|2609.5
15:01:02|2609.5
15:01:03|2609.54
15:01:04|2609.64
15:01:05|2609.17
15:01:07|2609.17
15:01:07|2609.34
15:01:08|2609.34
15:01:09|2609.34
15:01:10|2609.34
15:01:11|2609.34
15:01:13|2608.84
15:01:15|2609.65
15:01:16|2609.65
15:01:17|2609.65
15:01:18|2608.5
15:01:19|2608.5
15:01:20|2608.5
15:01:21|2608.5
15:01:22|2608.36
15:01:23|2608.36
15:01:24|2607.79
15:01:25|2607.01
15:01:25|2607.01
15:01:27|2607.01
15:01:28|2607.01
15:01:29|2607.
15:01:30|2607.
15:01:31|2607.
15:01:33|2605.01
15:01:33|2605.01
15:01:34|2605.08
15:01:35|2605.08
15:01:36|2605.08
15:01:37|2605.22
15:01:39|2605.22
15:01:39|2605.22
15:01:40|2605.7
15:01:41|2605.7
15:01:42|2605.
15:01:43|2604.81
15:01:45|2604.81
15:01:45|2604.81
15:01:46|2605.7
15:01:48|2605.7
15:01:49|2605.7
15:01:50|2606.5
15:01:51|2606.5
15:01:52|2607.6
15:01:53|2607.69
15:01:54|2608.04
15:01:55|2608.04
15:01:56|2608.04
15:01:56|2608.04
15:01:58|2608.44
15:01:59|2608.44
15:01:59|2608.4
15:02:01|2608.26
15:02:02|2608.43
15:02:03|2608.43
15:02:04|2608.43
15:02:05|2608.43
15:02:06|2608.97
15:02:07|2608.97
15:02:08|2608.97
15:02:09|2608.43
15:02:10|2608.43
15:02:11|2608.43
15:02:12|2608.43
15:02:13|2607.88
15:02:14|2607.88
15:02:16|2607.88
15:02:17|2607.59
15:02:19|2607.81
15:02:20|2608.46
15:02:21|2608.46
15:02:23|2608.83
15:02:24|2608.83
15:02:25|2608.82
15:02:26|2608.72
15:02:27|2608.88
15:02:29|2608.88
15:02:30|2608.88
15:02:31|2608.83
15:02:31|2608.83
15:02:33|2608.83
15:02:34|2607.
15:02:34|2606.35
15:02:35|2606.35
15:02:37|2606.81
15:02:38|2606.81
15:02:38|2606.76
15:02:39|2606.76
15:02:41|2606.92
15:02:42|2606.92
15:02:43|2606.92
15:02:44|2607.02
15:02:45|2606.39
15:02:46|2606.39
15:02:47|2606.39
15:02:48|2606.39
15:02:49|2606.39
15:02:50|2606.39
15:02:51|2605.09
15:02:52|2604.8
15:02:53|2604.35
15:02:54|2604.35
15:02:55|2604.35
15:02:56|2605.32
15:02:57|2605.32
15:02:58|2605.32
15:02:59|2605.32
15:02:59|2605.32
15:03:01|2605.32
15:03:02|2605.32
15:03:03|2607.15
15:03:04|2607.15
15:03:05|2607.64
15:03:07|2609.15
15:03:07|2609.15
15:03:08|2609.15
15:03:09|2609.15
15:03:10|2609.15
15:03:11|2609.15
15:03:12|2608.94
15:03:13|2609.28
15:03:14|2609.28
15:03:16|2609.28
15:03:17|2609.28
15:03:18|2609.28
15:03:20|2609.28
15:03:21|2609.28
15:03:22|2609.28
15:03:23|2609.28
15:03:24|2609.28
15:03:25|2609.28
15:03:26|2608.38
15:03:27|2608.23
15:03:28|2607.43
15:03:29|2607.43
15:03:31|2607.08
15:03:32|2607.
15:03:33|2606.65
15:03:34|2606.65
15:03:34|2605.78
15:03:35|2605.78
15:03:36|2605.93
15:03:38|2605.93
15:03:39|2605.93
15:03:40|2605.54
15:03:41|2605.54
15:03:43|2605.75
15:03:44|2607.49
15:03:45|2607.49
15:03:46|2607.49
15:03:47|2607.49
15:03:48|2608.
15:03:49|2608.37
15:03:50|2608.37
15:03:51|2608.37
15:03:52|2608.8
15:03:53|2608.8
15:03:54|2608.8
15:03:55|2608.8
15:03:56|2608.8
15:03:57|2608.5
15:03:58|2608.5
15:03:59|2608.15
15:04:00|2608.15
15:04:01|2609.1
15:04:02|2609.02
15:04:03|2609.02
15:04:04|2609.
15:04:05|2609.5
15:04:06|2609.5
15:04:07|2608.91
15:04:08|2608.91
15:04:09|2608.91
15:04:10|2608.91
15:04:11|2608.91
15:04:12|2608.85
15:04:13|2608.85
15:04:14|2608.85
15:04:15|2608.85
15:04:16|2608.85
15:04:18|2609.09
15:04:18|2609.09
15:04:20|2609.07
15:04:21|2609.07
15:04:22|2609.07
15:04:23|2609.07
15:04:25|2608.93
15:04:25|2608.93
15:04:26|2609.03
15:04:27|2609.03
15:04:28|2608.5
15:04:29|2608.5
15:04:30|2607.78
15:04:31|2607.78
15:04:32|2607.
15:04:33|2607.
15:04:34|2607.
15:04:35|2607.
15:04:36|2606.67
15:04:37|2606.67
15:04:38|2606.67
15:04:39|2606.6
15:04:41|2606.49
15:04:41|2606.49
15:04:42|2606.49
15:04:43|2606.5
15:04:44|2606.5
15:04:45|2606.5
15:04:46|2606.5
15:04:47|2606.5
15:04:48|2606.5
15:04:49|2606.02
15:04:50|2606.02
15:04:51|2606.02
15:04:52|2606.02
15:04:53|2606.02
15:04:54|2606.43
15:04:55|2606.43
15:04:56|2606.43
15:04:57|2606.43
15:04:58|2606.43
15:04:59|2606.43
15:05:00|2605.68
15:05:01|2605.68
15:05:02|2605.5
15:05:04|2605.5
15:05:05|2605.43
15:05:06|2605.43
15:05:07|2605.
15:05:08|2605.
15:05:09|2605.
15:05:10|2605.
15:05:11|2605.
15:05:12|2605.53
15:05:12|2605.53
15:05:14|2605.53
15:05:15|2605.53
15:05:16|2605.53
15:05:16|2605.53
15:05:18|2606.84
15:05:20|2606.84
15:05:21|2606.84
15:05:22|2607.22
15:05:23|2607.34
15:05:24|2607.34
15:05:26|2607.
15:05:26|2607.
15:05:27|2607.
15:05:29|2607.
15:05:29|2604.77
15:05:31|2604.77
15:05:32|2604.01
15:05:33|2604.01
15:05:34|2604.
15:05:35|2604.
15:05:36|2604.
15:05:37|2604.
15:05:38|2604.
15:05:39|2604.21
15:05:40|2604.21
15:05:41|2604.21
15:05:42|2604.21
15:05:43|2604.21
15:05:44|2604.21
15:05:45|2604.
15:05:46|2604.
15:05:47|2603.93
15:05:48|2603.01
15:05:49|2603.
15:05:50|2603.
15:05:51|2603.
15:05:52|2603.
15:05:53|2603.01
15:05:54|2602.64
15:05:55|2602.64
15:05:56|2602.64
15:05:57|2602.13
15:05:58|2601.93
15:05:59|2601.93
15:06:00|2601.86
15:06:01|2601.44
15:06:02|2601.72
15:06:03|2601.72
15:06:04|2601.72
15:06:05|2601.72
15:06:06|2601.72
15:06:07|2601.
15:06:08|2600.06
15:06:09|2600.36
15:06:10|2600.22
15:06:11|2600.22
15:06:12|2600.02
15:06:13|2600.02
15:06:14|2600.02
15:06:15|2600.02
15:06:16|2600.02
15:06:17|2599.67
15:06:18|2599.67
15:06:20|2598.33
15:06:21|2599.05
15:06:22|2599.05
15:06:23|2599.05
15:06:24|2597.68
15:06:25|2597.08
15:06:27|2597.36
15:06:28|2597.35
15:06:29|2597.35
15:06:30|2597.35
15:06:31|2597.07
15:06:33|2597.07
15:06:33|2597.07
15:06:34|2597.07
15:06:35|2596.92
15:06:36|2596.88
15:06:37|2595.79
15:06:38|2595.79
15:06:39|2596.5
15:06:41|2596.87
15:06:41|2596.87
15:06:43|2596.87
15:06:43|2596.87
15:06:45|2597.27
15:06:45|2597.27
15:06:47|2597.06
15:06:48|2595.45
15:06:48|2594.
15:06:49|2594.63
15:06:51|2593.97
15:06:52|2596.21
15:06:53|2596.22
15:06:53|2595.67
15:06:55|2594.93
15:06:55|2594.85
15:06:57|2594.85
15:06:58|2594.85
15:06:58|2594.99
15:06:59|2593.68
15:07:00|2593.68
15:07:01|2595.02
15:07:03|2595.79
15:07:03|2596.
15:07:04|2596.48
15:07:05|2596.48
15:07:06|2596.48
15:07:08|2596.48
15:07:08|2596.48
15:07:09|2596.48
15:07:11|2596.68
15:07:11|2596.68
15:07:12|2596.68
15:07:13|2596.68
15:07:14|2596.99
15:07:15|2596.99
15:07:16|2597.61
15:07:18|2597.61
15:07:18|2597.65
15:07:20|2597.46
15:07:21|2597.46
15:07:23|2597.46
15:07:23|2597.46
15:07:25|2597.46
15:07:26|2597.46
15:07:26|2597.46
15:07:27|2597.99
15:07:29|2596.75
15:07:30|2596.75
15:07:31|2597.53
15:07:32|2597.53
15:07:33|2597.53
15:07:34|2597.53
15:07:35|2597.71
15:07:36|2597.71
15:07:37|2597.71
15:07:38|2597.71
15:07:39|2597.71
15:07:40|2597.71
15:07:41|2599.
15:07:42|2599.
15:07:43|2599.
15:07:44|2599.
15:07:45|2599.
15:07:46|2599.
15:07:47|2598.95
15:07:48|2598.95
15:07:49|2598.92
15:07:50|2599.04
15:07:51|2599.45
15:07:52|2599.45
15:07:53|2599.45
15:07:54|2598.94
15:07:55|2598.94
15:07:56|2598.94
15:07:57|2598.94
15:07:58|2598.94
15:07:59|2598.94
15:08:00|2597.83
15:08:01|2597.83
15:08:02|2597.83
15:08:03|2596.79
15:08:04|2596.79
15:08:05|2596.78
15:08:06|2596.51
15:08:07|2596.51
15:08:08|2596.51
15:08:09|2596.51
15:08:10|2596.51
15:08:11|2596.51
15:08:12|2596.5
15:08:13|2596.5
15:08:14|2596.5
15:08:15|2596.37
15:08:16|2595.38
15:08:17|2595.38
15:08:18|2595.38
15:08:19|2595.71
15:08:20|2595.54
15:08:22|2595.54
15:08:23|2595.54
15:08:24|2595.54
15:08:25|2595.54
15:08:26|2595.54
15:08:28|2595.54
15:08:28|2595.54
15:08:29|2596.01
15:08:30|2595.66
15:08:31|2596.82
15:08:32|2597.5
15:08:33|2597.5
15:08:34|2597.66
15:08:35|2597.84
15:08:36|2597.84
15:08:37|2597.84
15:08:38|2597.84
15:08:39|2597.84
15:08:40|2597.84
15:08:41|2597.84
15:08:42|2597.84
15:08:43|2597.84
15:08:44|2597.84
15:08:45|2597.84
15:08:46|2597.99
15:08:47|2597.99
15:08:48|2598.01
15:08:50|2598.01
15:08:50|2598.01
15:08:52|2597.99
15:08:53|2597.26
15:08:54|2597.26
15:08:55|2597.26
15:08:55|2597.26
15:08:56|2597.26
15:08:57|2597.26
15:08:59|2597.26
15:08:59|2598.82
15:09:00|2598.82
15:09:01|2598.82
15:09:03|2598.9
15:09:03|2599.
15:09:04|2599.
15:09:05|2598.36
15:09:06|2598.36
15:09:07|2598.36
15:09:09|2598.
15:09:10|2598.
15:09:11|2597.06
15:09:12|2597.06
15:09:13|2596.63
15:09:14|2596.63
15:09:15|2596.5
15:09:16|2596.5
15:09:17|2595.8
15:09:18|2595.81
15:09:19|2595.81
15:09:20|2595.81
15:09:21|2595.81
15:09:21|2595.8
15:09:23|2595.01
15:09:25|2595.01
15:09:26|2594.59
15:09:27|2594.62
15:09:28|2594.62
15:09:30|2595.2
15:09:30|2595.2
15:09:31|2595.2
15:09:32|2595.2
15:09:33|2595.2
15:09:34|2595.81
15:09:35|2595.81
15:09:36|2595.01
15:09:37|2595.01
15:09:38|2594.58
15:09:40|2594.58
15:09:41|2594.6
15:09:42|2594.6
15:09:43|2594.6
15:09:44|2593.92
15:09:45|2593.92
15:09:46|2593.92
15:09:47|2593.92
15:09:48|2593.92
15:09:48|2593.92
15:09:50|2595.1
15:09:51|2595.29
15:09:52|2594.57
15:09:53|2594.57
15:09:54|2594.14
15:09:55|2594.14
15:09:56|2594.14
15:09:57|2594.12
15:09:58|2594.12
15:09:59|2594.12
15:10:00|2594.12
15:10:01|2594.08
15:10:02|2593.58
15:10:04|2593.42
15:10:04|2593.14
15:10:05|2593.
15:10:06|2592.91
15:10:08|2592.27
15:10:08|2592.67
15:10:10|2592.67
15:10:10|2592.68
15:10:11|2592.23
15:10:13|2590.
15:10:13|2589.61
15:10:14|2589.42
15:10:15|2589.35
15:10:16|2589.35
15:10:18|2589.22
15:10:19|2589.51
15:10:19|2589.99
15:10:21|2589.5
15:10:22|2590.
15:10:23|2589.62
15:10:24|2589.41
15:10:26|2589.
15:10:27|2589.83
15:10:28|2589.83
15:10:29|2590.46
15:10:30|2590.46
15:10:31|2590.46
15:10:32|2590.46
15:10:34|2592.15
15:10:34|2591.88
15:10:35|2591.93
15:10:36|2591.93
15:10:38|2592.34
15:10:38|2592.34
15:10:39|2592.34
15:10:41|2593.52
15:10:42|2593.01
15:10:42|2593.01
15:10:44|2592.79
15:10:44|2592.79
15:10:46|2592.03
15:10:46|2592.13
15:10:48|2592.13
15:10:48|2592.13
15:10:49|2592.13
15:10:50|2592.13
15:10:52|2592.58
15:10:52|2592.58
15:10:54|2592.58
15:10:54|2592.58
15:10:55|2593.22
15:10:56|2593.22
15:10:58|2593.22
15:10:58|2593.22
15:11:00|2593.22
15:11:00|2593.22
15:11:02|2592.34
15:11:03|2592.34
15:11:04|2592.34
15:11:04|2592.34
15:11:05|2592.39
15:11:07|2592.39
15:11:08|2592.39
15:11:09|2592.39
15:11:10|2592.5
15:11:11|2592.5
15:11:11|2592.5
15:11:13|2592.58
15:11:14|2592.52
15:11:15|2592.
15:11:16|2591.2
15:11:17|2591.18
15:11:18|2591.18
15:11:18|2591.18
15:11:20|2591.18
15:11:21|2590.64
15:11:22|2590.5
15:11:23|2590.5
15:11:24|2590.
15:11:26|2590.
15:11:27|2589.52
15:11:28|2589.02
15:11:29|2589.02
15:11:30|2589.59
15:11:31|2589.59
15:11:31|2589.59
15:11:33|2589.59
15:11:33|2590.
15:11:35|2590.
15:11:36|2590.49
15:11:37|2590.5
15:11:38|2591.08
15:11:39|2591.08
15:11:40|2591.08
15:11:41|2590.58
15:11:42|2590.58
15:11:43|2590.58
15:11:44|2590.58
15:11:45|2590.58
15:11:46|2591.18
15:11:47|2591.18
15:11:48|2591.18
15:11:49|2591.18
15:11:50|2591.08
15:11:51|2591.08
15:11:52|2591.18
15:11:53|2591.18
15:11:54|2591.18
15:11:55|2591.18
15:11:56|2591.18
15:11:57|2591.61
15:11:58|2591.61
15:11:59|2591.
15:12:00|2590.69
15:12:01|2590.
15:12:02|2589.39
15:12:03|2590.05
15:12:04|2590.05
15:12:05|2590.05
15:12:06|2590.02
15:12:07|2589.89
15:12:08|2589.89
15:12:09|2589.69
15:12:10|2589.01
15:12:11|2589.01
15:12:12|2589.01
15:12:13|2589.01
15:12:14|2589.01
15:12:15|2588.72
15:12:16|2588.06
15:12:17|2588.06
15:12:18|2588.06
15:12:19|2588.06
15:12:20|2588.06
15:12:21|2588.06
15:12:22|2588.06
15:12:23|2588.06
15:12:24|2588.06
15:12:26|2588.06
15:12:26|2588.06
15:12:28|2586.69
15:12:29|2586.69
15:12:30|2586.64
15:12:32|2586.81
15:12:33|2586.81
15:12:34|2588.5
15:12:35|2588.5
15:12:36|2588.5
15:12:37|2588.5
15:12:38|2589.24
15:12:39|2589.24
15:12:40|2590.55
15:12:41|2590.55
15:12:42|2590.55
15:12:43|2590.67
15:12:44|2590.67
15:12:45|2590.63
15:12:46|2590.63
15:12:47|2590.63
15:12:48|2590.63
15:12:49|2590.3
15:12:50|2590.3
15:12:51|2590.19
15:12:52|2590.19
15:12:53|2590.19
15:12:54|2590.19
15:12:55|2589.48
15:12:56|2589.54
15:12:57|2589.54
15:12:58|2589.08
15:12:59|2589.11
15:13:00|2588.64
15:13:01|2588.17
15:13:02|2588.17
15:13:03|2588.17
15:13:04|2588.17
15:13:05|2587.95
15:13:06|2587.39
15:13:07|2587.39
15:13:08|2587.03
15:13:09|2587.03
15:13:10|2586.35
15:13:11|2586.49
15:13:12|2586.49
15:13:13|2586.45
15:13:14|2586.26
15:13:15|2585.8
15:13:16|2585.8
15:13:17|2585.8
15:13:19|2586.66
15:13:19|2586.66
15:13:20|2586.66
15:13:21|2587.
15:13:22|2587.
15:13:23|2587.
15:13:24|2586.62
15:13:26|2586.62
15:13:27|2586.62
15:13:28|2586.24
15:13:29|2586.24
15:13:31|2585.85
15:13:31|2585.85
15:13:33|2585.95
15:13:34|2586.6
15:13:35|2586.08
15:13:36|2586.08
15:13:37|2583.26
15:13:38|2583.01
15:13:39|2584.56
15:13:40|2584.56
15:13:41|2584.49
15:13:42|2584.49
15:13:43|2581.98
15:13:44|2581.89
15:13:45|2582.22
15:13:46|2581.2
15:13:47|2581.2
15:13:48|2581.2
15:13:49|2581.2
15:13:50|2581.2
15:13:51|2581.2
15:13:52|2581.2
15:13:53|2581.2
15:13:54|2582.13
15:13:55|2582.13
15:13:56|2582.13
15:13:57|2583.27
15:13:58|2583.05
15:13:59|2583.05
15:14:00|2583.26
15:14:01|2583.27
15:14:02|2584.
15:14:03|2584.
15:14:04|2583.66
15:14:05|2583.66
15:14:06|2584.28
15:14:07|2585.58
15:14:08|2585.58
15:14:09|2585.58
15:14:10|2586.38
15:14:11|2586.09
15:14:13|2585.62
15:14:13|2583.05
15:14:14|2582.25
15:14:15|2582.29
15:14:17|2582.29
15:14:18|2582.29
15:14:18|2582.29
15:14:20|2582.29
15:14:20|2581.2
15:14:22|2581.2
15:14:22|2581.2
15:14:23|2580.83
15:14:24|2580.83
15:14:25|2580.83
15:14:27|2580.48
15:14:29|2580.2
15:14:29|2578.82
15:14:30|2579.59
15:14:31|2579.43
15:14:32|2579.48
15:14:33|2578.87
15:14:35|2579.53
15:14:35|2579.99
15:14:37|2580.54
15:14:38|2581.
15:14:39|2581.
15:14:39|2581.
15:14:41|2581.73
15:14:42|2582.1
15:14:43|2582.24
15:14:44|2581.95
15:14:45|2581.5
15:14:45|2581.5
15:14:47|2581.6
15:14:48|2582.25
15:14:49|2582.5
15:14:50|2582.95
15:14:51|2582.95
15:14:52|2583.26
15:14:53|2582.87
15:14:54|2582.46
15:14:55|2582.46
15:14:56|2582.54
15:14:57|2582.58
15:14:58|2582.58
15:14:59|2582.58
15:15:00|2583.36
15:15:01|2583.06
15:15:03|2582.05
15:15:03|2582.05
15:15:04|2581.35
15:15:05|2580.57
15:15:06|2580.
15:15:07|2579.11
15:15:08|2579.11
15:15:09|2579.11
15:15:10|2579.11
15:15:11|2579.5
15:15:13|2579.49
15:15:13|2580.12
15:15:14|2580.12
15:15:16|2580.12
15:15:16|2578.57
15:15:17|2578.6
15:15:18|2578.6
15:15:20|2578.6
15:15:20|2578.95
15:15:22|2578.88
15:15:22|2578.5
15:15:23|2577.86
15:15:24|2578.39
15:15:25|2578.39
15:15:26|2578.39
15:15:28|2578.39
15:15:29|2577.71
15:15:31|2577.71
15:15:31|2576.78
15:15:33|2576.26
15:15:34|2576.26
15:15:35|2576.26
15:15:36|2576.05
15:15:37|2576.05
15:15:38|2572.75
15:15:39|2572.31
15:15:40|2570.37
15:15:41|2572.35
15:15:42|2572.84
15:15:44|2572.44
15:15:44|2573.5
15:15:45|2575.
15:15:46|2574.16
15:15:47|2574.16
15:15:48|2574.49
15:15:49|2574.49
15:15:50|2574.09
15:15:51|2574.
15:15:52|2573.63
15:15:53|2571.47
15:15:54|2571.
15:15:55|2571.
15:15:56|2569.48
15:15:57|2569.99
15:15:58|2569.99
15:15:59|2569.48
15:16:00|2570.5
15:16:02|2570.5
15:16:02|2573.07
15:16:03|2573.5
15:16:04|2573.25
15:16:05|2572.38
15:16:06|2572.35
15:16:07|2572.35
15:16:08|2572.35
15:16:10|2571.94
15:16:11|2571.94
15:16:11|2572.81
15:16:12|2572.34
15:16:14|2571.73
15:16:14|2571.73
15:16:15|2571.48
15:16:16|2570.54
15:16:18|2570.54
15:16:18|2571.17
15:16:19|2571.3
15:16:21|2571.3
15:16:21|2571.3
15:16:22|2571.04
15:16:24|2569.72
15:16:25|2569.72
15:16:26|2569.72
15:16:27|2569.72
15:16:28|2569.72
15:16:29|2568.03
15:16:30|2568.03
15:16:32|2568.12
15:16:33|2568.12
15:16:34|2568.12
15:16:35|2568.16
15:16:36|2568.3
15:16:37|2568.3
15:16:37|2568.3
15:16:38|2568.95
15:16:40|2568.14
15:16:40|2568.28
15:16:42|2567.82
15:16:43|2568.48
15:16:44|2568.04
15:16:45|2568.02
15:16:46|2568.68
15:16:47|2569.01
15:16:49|2568.4
15:16:49|2568.74
15:16:50|2569.
15:16:51|2569.
15:16:52|2568.76
15:16:53|2568.4
15:16:54|2568.4
15:16:55|2567.92
15:16:56|2568.28
15:16:57|2568.28
15:16:58|2568.63
15:16:59|2568.8
15:17:00|2569.
15:17:01|2570.5
15:17:02|2570.98
15:17:03|2570.98
15:17:04|2572.08
15:17:05|2571.85
15:17:06|2572.66
15:17:07|2572.17
15:17:08|2572.17
15:17:09|2572.69
15:17:10|2573.
15:17:11|2573.
15:17:12|2572.88
15:17:13|2572.5
15:17:14|2572.5
15:17:15|2572.5
15:17:16|2572.5
15:17:17|2572.5
15:17:19|2571.96
15:17:20|2572.69
15:17:20|2573.25
15:17:21|2573.78
15:17:22|2572.59
15:17:23|2571.64
15:17:25|2570.46
15:17:26|2570.46
15:17:27|2570.46
15:17:28|2570.46
15:17:29|2570.46
15:17:30|2570.53
15:17:31|2570.53
15:17:33|2571.06
15:17:33|2571.06
15:17:35|2571.06
15:17:36|2571.06
15:17:37|2571.99
15:17:39|2571.03
15:17:39|2571.03
15:17:40|2571.03
15:17:41|2571.
15:17:42|2570.96
15:17:43|2570.55
15:17:44|2570.82
15:17:45|2571.46
15:17:46|2571.69
15:17:47|2572.02
15:17:48|2571.96
15:17:49|2571.96
15:17:50|2571.96
15:17:51|2572.28
15:17:52|2572.82
15:17:53|2572.82
15:17:54|2572.82
15:17:55|2572.82
15:17:56|2573.74
15:17:57|2573.74
15:17:58|2573.2
15:17:59|2574.23
15:18:01|2574.23
15:18:01|2573.63
15:18:02|2573.63
15:18:03|2573.42
15:18:04|2574.08
15:18:05|2573.3
15:18:06|2574.67
15:18:08|2574.67
15:18:08|2574.67
15:18:09|2574.67
15:18:10|2574.67
15:18:11|2574.99
15:18:13|2575.17
15:18:13|2575.17
15:18:14|2574.8
15:18:15|2574.8
15:18:16|2574.07
15:18:17|2574.07
15:18:18|2574.07
15:18:19|2573.01
15:18:20|2573.01
15:18:21|2572.5
15:18:22|2572.5
15:18:23|2571.77
15:18:24|2571.57
15:18:25|2571.57
15:18:26|2573.78
15:18:27|2574.62
15:18:29|2574.62
15:18:29|2574.62
15:18:31|2574.14
15:18:32|2574.14
15:18:33|2574.14
15:18:34|2574.14
15:18:35|2574.14
15:18:36|2573.37
15:18:37|2574.03
15:18:39|2574.03
15:18:39|2574.03
15:18:41|2575.
15:18:42|2575.
15:18:43|2575.
15:18:44|2575.
15:18:45|2575.
15:18:46|2575.
15:18:47|2575.
15:18:48|2574.68
15:18:49|2574.82
15:18:50|2574.82
15:18:51|2574.82
15:18:52|2574.82
15:18:53|2575.11
15:18:54|2575.11
15:18:55|2575.11
15:18:56|2575.1
15:18:57|2575.1
15:18:58|2575.1
15:18:59|2575.1
15:19:00|2575.1
15:19:01|2575.1
15:19:02|2575.47
15:19:03|2575.03
15:19:04|2575.16
15:19:05|2574.78
15:19:06|2575.05
15:19:07|2575.05
15:19:08|2574.46
15:19:09|2574.47
15:19:10|2574.
15:19:11|2574.42
15:19:12|2574.42
15:19:13|2574.17
15:19:14|2574.17
15:19:15|2574.25
15:19:16|2574.25
15:19:17|2574.25
15:19:18|2575.
15:19:19|2575.26
15:19:20|2574.4
15:19:21|2574.34
15:19:22|2574.34
15:19:23|2574.34
15:19:24|2573.88
15:19:25|2573.88
15:19:26|2573.88
15:19:27|2573.91
15:19:28|2573.91
15:19:29|2573.91
15:19:30|2574.25
15:19:31|2574.25
15:19:33|2574.72
15:19:34|2574.72
15:19:35|2574.72
15:19:36|2573.84
15:19:37|2573.84
15:19:39|2573.84
15:19:40|2573.84
15:19:41|2573.84
15:19:41|2573.84
15:19:42|2573.84
15:19:44|2573.84
15:19:45|2574.43
15:19:45|2574.43
15:19:47|2574.43
15:19:48|2574.43
15:19:49|2574.08
15:19:50|2574.25
15:19:51|2574.76
15:19:52|2574.76
15:19:53|2574.76
15:19:54|2574.76
15:19:54|2574.1
15:19:56|2574.1
15:19:57|2573.61
15:19:58|2573.65
15:19:59|2573.65
15:20:00|2573.65
15:20:01|2573.65
15:20:01|2573.5
15:20:03|2573.5
15:20:04|2573.5
15:20:05|2572.77
15:20:06|2572.77
15:20:07|2572.77
15:20:08|2574.76
15:20:09|2575.26
15:20:10|2575.05
15:20:11|2575.05
15:20:12|2575.05
15:20:13|2575.05
15:20:14|2575.05
15:20:15|2575.05
15:20:16|2575.05
15:20:17|2576.47
15:20:18|2577.06
15:20:19|2577.15
15:20:20|2577.45
15:20:22|2576.47
15:20:22|2577.07
15:20:23|2575.35
15:20:24|2575.
15:20:25|2575.
15:20:26|2575.
15:20:27|2574.64
15:20:28|2574.64
15:20:29|2574.64
15:20:30|2574.43
15:20:31|2574.43
15:20:33|2574.52
15:20:34|2574.52
15:20:35|2574.52
15:20:37|2574.52
15:20:37|2574.52
15:20:38|2574.52
15:20:39|2574.52
15:20:40|2574.52
15:20:41|2576.33
15:20:42|2576.33
15:20:44|2575.76
15:20:44|2575.76
15:20:45|2575.76
15:20:46|2575.84
15:20:47|2575.83
15:20:48|2575.83
15:20:50|2575.83
15:20:51|2575.83
15:20:51|2575.83
15:20:53|2575.83
15:20:53|2575.83
15:20:55|2575.83
15:20:56|2575.83
15:20:57|2575.83
15:20:59|2576.33
15:20:59|2575.78
15:21:00|2575.78
15:21:01|2575.02
15:21:02|2575.36
15:21:03|2575.64
15:21:04|2575.55
15:21:05|2575.55
15:21:06|2575.7
15:21:07|2575.7
15:21:08|2575.66
15:21:09|2575.66
15:21:10|2575.55
15:21:11|2575.55
15:21:12|2575.55
15:21:14|2575.55
15:21:14|2575.59
15:21:16|2575.5
15:21:17|2575.5
15:21:17|2575.5
15:21:18|2575.5
15:21:19|2575.5
15:21:21|2575.5
15:21:22|2575.5
15:21:22|2575.5
15:21:23|2575.5
15:21:25|2575.5
15:21:25|2575.5
15:21:27|2574.5
15:21:27|2574.5
15:21:29|2574.5
15:21:30|2574.5
15:21:31|2574.5
15:21:31|2574.5
15:21:33|2574.5
15:21:34|2574.1
15:21:35|2573.9
15:21:37|2573.06
15:21:37|2572.5
15:21:38|2572.5
15:21:40|2572.28
15:21:41|2572.5
15:21:42|2572.5
15:21:43|2572.5
15:21:44|2572.5
15:21:45|2573.6
15:21:46|2573.6
15:21:47|2573.21
15:21:48|2573.45
15:21:49|2573.45
15:21:50|2573.45
15:21:51|2573.45
15:21:52|2573.45
15:21:53|2572.59
15:21:54|2572.12
15:21:55|2572.12
15:21:56|2572.12
15:21:57|2571.26
15:21:58|2571.26
15:21:59|2571.26
15:22:00|2571.26
15:22:01|2571.26
15:22:02|2572.34
15:22:03|2572.34
15:22:04|2573.74
15:22:05|2574.15
15:22:06|2574.15
15:22:07|2574.15
15:22:08|2574.75
15:22:09|2575.2
15:22:10|2575.16
15:22:11|2575.16
15:22:12|2575.16
15:22:13|2575.
15:22:14|2575.
15:22:15|2575.
15:22:16|2575.
15:22:17|2575.26
15:22:18|2575.19
15:22:19|2574.8
15:22:20|2574.8
15:22:21|2574.8
15:22:22|2574.
15:22:23|2574.
15:22:24|2574.
15:22:25|2574.
15:22:26|2574.05
15:22:27|2574.05
15:22:28|2574.46
15:22:29|2574.46
15:22:30|2575.12
15:22:31|2575.76
15:22:32|2576.07
15:22:33|2575.9
15:22:34|2575.9
15:22:36|2575.9
15:22:37|2574.51
15:22:38|2574.51
15:22:39|2574.48
15:22:40|2573.75
15:22:40|2573.1
15:22:42|2573.1
15:22:43|2573.44
15:22:44|2573.44
15:22:46|2573.44
15:22:46|2573.44
15:22:47|2573.44
15:22:48|2573.44
15:22:49|2573.44
15:22:50|2573.43
15:22:51|2573.34
15:22:52|2573.34
15:22:54|2573.34
15:22:54|2573.34
15:22:55|2573.34
15:22:56|2572.91
15:22:58|2572.91
15:22:59|2572.73
15:23:00|2572.5
15:23:01|2571.61
15:23:02|2571.25
15:23:03|2571.21
15:23:03|2571.21
15:23:04|2570.51
15:23:06|2570.21
15:23:07|2570.21
15:23:07|2570.21
15:23:08|2570.
15:23:10|2569.35
15:23:11|2569.14
15:23:12|2569.14
15:23:12|2569.4
15:23:14|2568.48
15:23:15|2568.5
15:23:16|2568.27
15:23:17|2568.
15:23:18|2568.
15:23:19|2568.
15:23:20|2568.
15:23:21|2568.32
15:23:22|2568.43
15:23:23|2568.
15:23:24|2567.79
15:23:25|2568.
15:23:26|2568.15
15:23:27|2568.15
15:23:28|2567.97
15:23:29|2567.96
15:23:30|2567.85
15:23:31|2567.7
15:23:32|2567.47
15:23:33|2566.5
15:23:34|2565.58
15:23:35|2565.53
15:23:37|2564.99
15:23:37|2564.99
15:23:39|2566.14
15:23:39|2566.14
15:23:41|2566.14
15:23:42|2566.14
15:23:43|2566.14
15:23:44|2564.55
15:23:45|2564.55
15:23:46|2564.91
15:23:47|2565.72
15:23:49|2565.52
15:23:49|2565.7
15:23:50|2565.28
15:23:51|2565.17
15:23:53|2564.93
15:23:54|2564.93
15:23:55|2564.77
15:23:56|2564.81
15:23:57|2564.81
15:23:58|2564.92
15:23:59|2564.99
15:24:00|2564.99
15:24:01|2565.53
15:24:02|2565.53
15:24:03|2564.93
15:24:04|2566.
15:24:05|2566.33
15:24:06|2566.33
15:24:07|2566.33
15:24:08|2566.33
15:24:09|2567.5
15:24:10|2567.5
15:24:11|2567.5
15:24:12|2567.5
15:24:13|2568.17
15:24:14|2567.56
15:24:15|2567.56
15:24:16|2567.56
15:24:17|2567.11
15:24:18|2567.11
15:24:19|2568.
15:24:20|2568.
15:24:21|2568.
15:24:22|2568.92
15:24:23|2568.78
15:24:24|2568.78
15:24:25|2568.82
15:24:26|2568.82
15:24:27|2568.82
15:24:28|2569.65
15:24:29|2568.12
15:24:30|2567.3
15:24:31|2566.07
15:24:32|2566.07
15:24:33|2566.07
15:24:34|2566.07
15:24:35|2566.07
15:24:36|2566.96
15:24:38|2567.5
15:24:39|2567.5
15:24:40|2567.5
15:24:41|2568.78
15:24:41|2569.39
15:24:43|2568.7
15:24:45|2568.76
15:24:45|2568.76
15:24:46|2568.76
15:24:47|2568.76
15:24:48|2568.76
15:24:49|2568.77
15:24:50|2568.77
15:24:51|2569.03
15:24:53|2569.84
15:24:54|2569.84
15:24:55|2569.84
15:24:56|2570.06
15:24:57|2569.41
15:24:58|2569.41
15:24:59|2569.41
15:25:00|2569.41
15:25:01|2569.56
15:25:02|2569.37
15:25:03|2569.07
15:25:04|2569.34
15:25:05|2569.34
15:25:07|2570.09
15:25:07|2570.09
15:25:08|2570.09
15:25:10|2568.81
15:25:10|2568.81
15:25:11|2568.81
15:25:12|2568.81
15:25:13|2568.81
15:25:14|2568.81
15:25:16|2570.76
15:25:16|2571.26
15:25:18|2571.26
15:25:18|2571.26
15:25:19|2571.61
15:25:20|2571.61
15:25:21|2571.61
15:25:22|2570.99
15:25:23|2570.99
15:25:24|2570.99
15:25:26|2570.99
15:25:27|2571.03
15:25:27|2571.03
15:25:28|2571.03
15:25:29|2571.03
15:25:30|2571.23
15:25:32|2570.91
15:25:32|2570.91
15:25:34|2570.91
15:25:34|2570.91
15:25:35|2570.91
15:25:36|2570.91
15:25:38|2571.51
15:25:39|2571.51
15:25:40|2571.82
15:25:41|2572.
15:25:43|2572.
15:25:43|2572.
15:25:44|2571.44
15:25:45|2571.44
15:25:46|2571.42
15:25:47|2571.42
15:25:48|2571.42
15:25:49|2572.1
15:25:50|2572.09
15:25:51|2572.09
15:25:52|2572.06
15:25:53|2571.28
15:25:55|2571.49
15:25:56|2571.49
15:25:57|2571.49
15:25:58|2571.49
15:25:59|2571.49
15:26:00|2571.67
15:26:01|2571.67
15:26:02|2571.67
15:26:03|2571.67
15:26:04|2572.59
15:26:05|2572.59
15:26:06|2572.59
15:26:06|2572.05
15:26:08|2572.05
15:26:09|2572.01
15:26:09|2572.01
15:26:11|2571.68
15:26:12|2571.
15:26:12|2570.43
15:26:13|2569.27
15:26:15|2569.27
15:26:15|2569.1
15:26:17|2569.1
15:26:18|2569.1
15:26:19|2569.13
15:26:19|2569.13
15:26:21|2569.26
15:26:22|2569.37
15:26:22|2569.37
15:26:24|2569.37
15:26:25|2569.37
15:26:26|2569.64
15:26:27|2570.5
15:26:28|2570.5
15:26:29|2572.
15:26:29|2572.
15:26:31|2573.5
15:26:32|2573.5
15:26:33|2573.5
15:26:34|2575.
15:26:35|2574.88
15:26:36|2574.88
15:26:37|2574.88
15:26:38|2574.88
15:26:40|2575.17
15:26:41|2575.17
15:26:42|2575.17
15:26:44|2575.17
15:26:45|2576.35
15:26:46|2576.42
15:26:47|2577.45
15:26:48|2577.45
15:26:49|2577.45
15:26:50|2577.45
15:26:51|2577.45
15:26:52|2577.45
15:26:53|2577.45
15:26:54|2577.45
15:26:55|2577.45
15:26:56|2575.28
15:26:57|2576.33
15:26:58|2576.33
15:26:59|2576.97
15:27:00|2576.96
15:27:01|2576.96
15:27:02|2576.96
15:27:03|2576.96
15:27:04|2576.97
15:27:05|2576.95
15:27:06|2576.95
15:27:07|2577.31
15:27:08|2577.31
15:27:09|2577.31
15:27:10|2577.
15:27:11|2576.9
15:27:12|2576.9
15:27:13|2577.
15:27:14|2577.05
15:27:15|2577.05
15:27:16|2577.05
15:27:17|2576.81
15:27:18|2576.81
15:27:19|2575.64
15:27:20|2575.64
15:27:21|2575.64
15:27:22|2575.74
15:27:23|2575.75
15:27:24|2576.35
15:27:25|2577.04
15:27:26|2577.04
15:27:27|2577.11
15:27:28|2577.26
15:27:29|2577.26
15:27:30|2577.26
15:27:31|2577.26
15:27:32|2577.26
15:27:33|2577.26
15:27:34|2577.
15:27:35|2577.
15:27:37|2577.
15:27:37|2577.
15:27:38|2577.
15:27:40|2577.
15:27:41|2577.
15:27:42|2577.
15:27:43|2577.
15:27:44|2577.
15:27:45|2577.
15:27:47|2577.
15:27:48|2577.
15:27:49|2577.
15:27:51|2577.
15:27:51|2577.
15:27:52|2577.
15:27:53|2577.
15:27:54|2577.
15:27:55|2577.
15:27:56|2577.
15:27:57|2577.
15:27:58|2577.
15:27:59|2577.
15:28:00|2575.56
15:28:01|2575.56
15:28:02|2575.56
15:28:03|2575.56
15:28:04|2576.09
15:28:05|2576.09
15:28:06|2576.09
15:28:07|2576.09
15:28:08|2575.11
15:28:09|2575.1
15:28:10|2574.76
15:28:11|2573.62
15:28:12|2573.31
15:28:13|2572.73
15:28:14|2572.73
15:28:15|2572.73
15:28:16|2572.9
15:28:17|2573.6
15:28:18|2573.6
15:28:19|2574.09
15:28:20|2574.68
15:28:21|2574.68
15:28:22|2572.99
15:28:23|2572.92
15:28:24|2572.92
15:28:25|2572.5
15:28:26|2572.5
15:28:27|2572.5
15:28:28|2572.5
15:28:29|2572.5
15:28:31|2573.44
15:28:32|2573.44
15:28:33|2573.44
15:28:33|2572.63
15:28:35|2572.63
15:28:35|2572.45
15:28:36|2571.81
15:28:37|2571.81
15:28:39|2571.62
15:28:39|2571.44
15:28:41|2571.51
15:28:42|2572.99
15:28:44|2572.94
15:28:44|2572.94
15:28:45|2573.05
15:28:46|2573.05
15:28:47|2573.05
15:28:48|2573.05
15:28:49|2573.5
15:28:50|2573.5
15:28:51|2573.5
15:28:52|2573.6
15:28:53|2573.76
15:28:55|2573.78
15:28:56|2573.78
15:28:57|2573.78
15:28:59|2573.78
15:28:59|2574.49
15:29:00|2574.49
15:29:01|2574.49
15:29:02|2574.49
15:29:03|2574.49
15:29:04|2574.49
15:29:05|2574.49
15:29:06|2575.13
15:29:07|2575.13
15:29:08|2575.13
15:29:09|2575.13
15:29:10|2575.13
15:29:11|2574.
15:29:12|2574.
15:29:14|2572.72
15:29:15|2572.84
15:29:16|2572.84
15:29:17|2572.84
15:29:17|2572.84
15:29:18|2572.84
15:29:19|2572.84
15:29:21|2572.84
15:29:21|2573.93
15:29:22|2573.93
15:29:23|2573.93
15:29:25|2573.93
15:29:26|2573.53
15:29:26|2574.4
15:29:27|2574.03
15:29:28|2574.03
15:29:30|2574.03
15:29:30|2574.17
15:29:31|2573.27
15:29:32|2573.27
15:29:33|2573.13
15:29:35|2573.13
15:29:35|2572.65
15:29:36|2572.65
15:29:38|2572.5
15:29:38|2572.5
15:29:40|2571.75
15:29:41|2571.75
15:29:42|2571.75
15:29:43|2571.75
15:29:44|2571.01
15:29:45|2571.01
15:29:46|2571.01
15:29:47|2571.01
15:29:47|2571.2
15:29:49|2570.51
15:29:50|2570.51
15:29:52|2570.6
15:29:53|2570.6
15:29:54|2571.64
15:29:54|2571.82
15:29:55|2572.
15:29:56|2571.9
15:29:58|2572.
15:29:59|2572.
15:29:59|2572.57
15:30:00|2572.57
15:30:01|2572.57
15:30:02|2572.57
15:30:03|2572.57
15:30:05|2570.7
15:30:05|2570.83
15:30:06|2570.83
15:30:08|2570.83
15:30:09|2570.83
15:30:10|2571.
15:30:11|2571.
15:30:12|2570.66
15:30:13|2570.66
15:30:15|2570.66
15:30:15|2570.66
15:30:16|2570.66
15:30:17|2573.5
15:30:18|2573.5
15:30:19|2573.5
15:30:20|2573.5
15:30:22|2573.5
15:30:22|2573.5
15:30:23|2574.25
15:30:24|2575.
15:30:25|2575.
15:30:26|2575.
15:30:27|2575.
15:30:28|2575.
15:30:29|2575.
15:30:30|2574.98
15:30:31|2574.98
15:30:32|2574.66
15:30:33|2574.66
15:30:34|2574.66
15:30:35|2574.66
15:30:36|2576.12
15:30:37|2576.12
15:30:38|2576.12
15:30:40|2576.12
15:30:40|2576.42
15:30:41|2576.14
15:30:42|2576.14
15:30:43|2576.14
15:30:45|2576.14
15:30:46|2576.14
15:30:47|2576.14
15:30:48|2576.14
15:30:49|2575.05
15:30:51|2574.54
15:30:52|2574.54
15:30:53|2574.54
15:30:54|2574.54
15:30:55|2574.54
15:30:56|2574.54
15:30:57|2576.07
15:30:58|2576.07
15:30:59|2576.07
15:31:00|2576.07
15:31:01|2576.07
15:31:02|2576.07
15:31:03|2574.87
15:31:04|2575.02
15:31:05|2575.17
15:31:06|2575.77
15:31:07|2575.77
15:31:08|2576.1
15:31:09|2576.39
15:31:10|2576.37
15:31:11|2576.37
15:31:12|2576.37
15:31:13|2576.37
15:31:14|2576.27
15:31:15|2576.27
15:31:16|2576.26
15:31:17|2576.17
15:31:18|2576.17
15:31:19|2576.17
15:31:20|2576.17
15:31:21|2576.26
15:31:22|2576.26
15:31:23|2576.26
15:31:24|2576.26
15:31:25|2576.26
15:31:26|2576.17
15:31:27|2576.1
15:31:28|2575.48
15:31:29|2574.94
15:31:30|2574.94
15:31:31|2574.96
15:31:32|2576.02
15:31:33|2576.02
15:31:34|2576.02
15:31:35|2576.02
15:31:36|2576.02
15:31:37|2576.02
15:31:38|2576.02
15:31:39|2576.02
15:31:40|2575.97
15:31:41|2576.5
15:31:42|2576.5
15:31:43|2576.5
15:31:45|2576.37
15:31:46|2576.37
15:31:47|2576.37
15:31:48|2576.37
15:31:49|2576.37
15:31:50|2576.37
15:31:51|2576.37
15:31:52|2576.37
15:31:53|2576.37
15:31:54|2575.99
15:31:55|2576.01
15:31:56|2576.01
15:31:57|2576.01
15:31:59|2576.01
15:31:59|2576.01
15:32:00|2576.01
15:32:01|2576.01
15:32:02|2575.5
15:32:03|2575.5
15:32:04|2575.5
15:32:05|2575.5
15:32:06|2575.5
15:32:07|2575.5
15:32:08|2575.16
15:32:10|2575.17
15:32:11|2575.17
15:32:12|2575.17
15:32:13|2575.17
15:32:15|2574.49
15:32:15|2574.21
15:32:16|2574.
15:32:17|2574.
15:32:18|2574.
15:32:19|2574.
15:32:20|2574.8
15:32:21|2574.8
15:32:22|2574.8
15:32:23|2574.82
15:32:24|2575.03
15:32:25|2575.03
15:32:26|2575.03
15:32:27|2575.03
15:32:28|2575.03
15:32:29|2575.03
15:32:30|2575.17
15:32:31|2575.17
15:32:32|2575.17
15:32:33|2575.17
15:32:34|2575.17
15:32:35|2575.17
15:32:36|2575.37
15:32:37|2575.37
15:32:38|2575.37
15:32:39|2575.37
15:32:40|2575.2
15:32:41|2575.45
15:32:42|2575.23
15:32:43|2575.23
15:32:44|2575.23
15:32:45|2575.23
15:32:46|2574.28
15:32:47|2574.
15:32:48|2574.
15:32:49|2574.
15:32:51|2573.03
15:32:52|2573.03
15:32:53|2572.71
15:32:54|2573.5
15:32:55|2573.5
15:32:56|2573.65
15:32:57|2573.65
15:32:58|2573.65
15:32:59|2573.65
15:33:00|2572.62
15:33:01|2572.58
15:33:02|2572.58
15:33:03|2573.91
15:33:04|2573.91
15:33:05|2573.91
15:33:06|2573.91
15:33:07|2573.91
15:33:08|2573.91
15:33:09|2574.23
15:33:11|2574.26
15:33:11|2574.26
15:33:12|2574.26
15:33:13|2574.71
15:33:14|2574.71
15:33:15|2574.71
15:33:16|2574.71
15:33:17|2574.71
15:33:18|2574.71
15:33:19|2574.71
15:33:20|2574.71
15:33:22|2575.28
15:33:22|2575.28
15:33:23|2575.28
15:33:25|2575.28
15:33:25|2574.17
15:33:27|2574.17
15:33:27|2573.03
15:33:29|2573.03
15:33:30|2573.03
15:33:30|2572.57
15:33:31|2572.5
15:33:33|2572.5
15:33:34|2572.5
15:33:35|2572.5
15:33:36|2571.51
15:33:37|2571.51
15:33:38|2571.51
15:33:39|2571.51
15:33:40|2571.08
15:33:41|2571.
15:33:42|2571.
15:33:43|2571.
15:33:44|2571.
15:33:45|2571.
15:33:46|2571.
15:33:48|2570.28
15:33:49|2570.2
15:33:50|2570.03
15:33:51|2569.87
15:33:52|2569.87
15:33:52|2569.51
15:33:53|2569.5
15:33:55|2569.5
15:33:56|2568.49
15:33:57|2568.62
15:33:58|2568.11
15:33:59|2568.
15:34:00|2568.
15:34:01|2568.39
15:34:03|2568.39
15:34:03|2568.04
15:34:05|2568.28
15:34:05|2568.28
15:34:06|2568.28
15:34:08|2568.28
15:34:09|2568.16
15:34:10|2568.16
15:34:11|2568.26
15:34:12|2568.26
15:34:12|2567.7
15:34:14|2567.72
15:34:15|2567.72
15:34:16|2568.18
15:34:17|2569.
15:34:18|2569.
15:34:19|2569.
15:34:20|2570.5
15:34:21|2570.98
15:34:22|2569.9
15:34:23|2569.9
15:34:23|2569.9
15:34:25|2569.9
15:34:26|2569.9
15:34:27|2569.9
15:34:28|2569.9
15:34:29|2568.63
15:34:30|2568.63
15:34:31|2568.72
15:34:32|2568.7
15:34:33|2568.7
15:34:34|2568.77
15:34:35|2568.91
15:34:36|2569.82
15:34:37|2569.82
15:34:38|2569.82
15:34:39|2569.82
15:34:40|2569.82
15:34:41|2569.82
15:34:41|2569.82
15:34:43|2569.82
15:34:44|2569.82
15:34:45|2569.82
15:34:46|2569.82
15:34:47|2571.94
15:34:48|2572.37
15:34:49|2573.
15:34:51|2569.18
15:34:51|2567.75
15:34:52|2567.62
15:34:53|2567.88
15:34:54|2566.85
15:34:55|2566.82
15:34:56|2567.13
15:34:58|2567.13
15:34:58|2567.45
15:35:00|2567.44
15:35:01|2567.12
15:35:02|2566.5
15:35:03|2566.52
15:35:04|2566.52
15:35:05|2566.52
15:35:06|2566.52
15:35:08|2566.52
15:35:09|2567.15
15:35:09|2566.52
15:35:10|2566.52
15:35:11|2566.52
15:35:13|2567.09
15:35:13|2567.49
15:35:15|2567.5
15:35:16|2567.53
15:35:17|2567.
15:35:17|2567.
15:35:18|2567.01
15:35:20|2567.01
15:35:20|2567.01
15:35:22|2566.53
15:35:22|2566.53
15:35:23|2566.53
15:35:24|2566.53
15:35:26|2566.53
15:35:26|2566.53
15:35:28|2566.53
15:35:28|2566.53
15:35:29|2567.39
15:35:30|2567.49
15:35:31|2567.81
15:35:33|2567.82
15:35:33|2568.26
15:35:35|2569.28
15:35:35|2569.28
15:35:36|2569.28
15:35:38|2569.33
15:35:39|2569.33
15:35:40|2568.79
15:35:40|2568.79
15:35:41|2568.79
15:35:43|2569.06
15:35:44|2569.06
15:35:45|2569.06
15:35:46|2569.06
15:35:47|2569.06
15:35:48|2568.32
15:35:50|2568.11
15:35:51|2568.11
15:35:52|2568.11
15:35:53|2568.
15:35:53|2568.
15:35:55|2568.
15:35:56|2568.
15:35:57|2568.
15:35:58|2568.
15:35:59|2568.
15:36:00|2568.
15:36:01|2568.64
15:36:02|2568.
15:36:02|2568.
15:36:04|2566.63
15:36:04|2566.5
15:36:06|2566.5
15:36:06|2566.05
15:36:08|2565.89
15:36:09|2565.89
15:36:10|2565.56
15:36:11|2565.
15:36:12|2563.5
15:36:13|2564.1
15:36:14|2564.23
15:36:15|2565.21
15:36:16|2564.24
15:36:17|2563.88
15:36:18|2564.1
15:36:19|2563.51
15:36:20|2563.86
15:36:21|2563.86
15:36:23|2563.86
15:36:23|2563.86
15:36:24|2564.5
15:36:25|2564.5
15:36:26|2564.5
15:36:27|2564.5
15:36:28|2563.51
15:36:29|2563.51
15:36:30|2563.51
15:36:31|2563.51
15:36:32|2563.82
15:36:33|2563.72
15:36:34|2563.67
15:36:35|2563.67
15:36:36|2563.27
15:36:37|2563.29
15:36:38|2563.53
15:36:39|2564.5
15:36:40|2564.26
15:36:41|2563.36
15:36:42|2563.36
15:36:43|2563.
15:36:44|2563.12
15:36:45|2563.12
15:36:46|2563.17
15:36:47|2563.
15:36:48|2563.
15:36:49|2563.
15:36:51|2562.49
15:36:52|2562.48
15:36:53|2561.58
15:36:54|2562.49
15:36:55|2562.36
15:36:55|2558.56
15:36:57|2558.56
15:36:57|2557.3
15:36:58|2557.3
15:37:00|2557.3
15:37:00|2559.18
15:37:01|2557.57
15:37:03|2558.56
15:37:04|2558.78
15:37:04|2559.99
15:37:05|2559.76
15:37:06|2559.76
15:37:08|2559.76
15:37:09|2561.03
15:37:10|2561.62
15:37:11|2563.08
15:37:12|2562.97
15:37:13|2562.97
15:37:14|2562.97
15:37:15|2562.97
15:37:16|2560.5
15:37:17|2560.5
15:37:18|2560.5
15:37:19|2560.23
15:37:20|2560.2
15:37:21|2558.82
15:37:22|2559.82
15:37:23|2560.41
15:37:23|2559.73
15:37:25|2559.73
15:37:26|2560.91
15:37:27|2561.26
15:37:28|2561.25
15:37:29|2561.5
15:37:30|2561.5
15:37:31|2560.65
15:37:32|2560.65
15:37:33|2560.65
15:37:33|2560.25
15:37:35|2560.25
15:37:36|2560.25
15:37:37|2560.87
15:37:38|2560.87
15:37:39|2560.87
15:37:40|2560.87
15:37:41|2560.87
15:37:42|2562.81
15:37:43|2562.22
15:37:44|2562.22
15:37:45|2561.86
15:37:46|2561.86
15:37:47|2562.89
15:37:48|2563.55
15:37:49|2563.95
15:37:51|2564.45
15:37:51|2564.22
15:37:52|2564.22
15:37:54|2563.75
15:37:54|2564.07
15:37:55|2564.07
15:37:57|2564.06
15:37:58|2565.07
15:37:59|2565.07
15:38:00|2565.27
15:38:01|2565.27
15:38:02|2565.35
15:38:03|2565.46
15:38:05|2563.05
15:38:05|2563.47
15:38:06|2563.43
15:38:08|2563.44
15:38:09|2563.14
15:38:10|2562.94
15:38:11|2562.94
15:38:12|2562.77
15:38:13|2562.37
15:38:14|2561.78
15:38:14|2561.78
15:38:15|2561.78
15:38:17|2561.78
15:38:18|2561.78
15:38:19|2561.78
15:38:20|2561.01
15:38:21|2560.5
15:38:22|2559.
15:38:23|2558.73
15:38:24|2558.31
15:38:25|2558.55
15:38:26|2558.25
15:38:27|2558.51
15:38:28|2558.54
15:38:29|2558.65
15:38:30|2558.59
15:38:31|2559.49
15:38:32|2559.49
15:38:33|2558.83
15:38:34|2558.25
15:38:35|2558.18
15:38:36|2558.
15:38:37|2558.14
15:38:38|2558.14
15:38:39|2558.14
15:38:40|2558.38
15:38:41|2558.38
15:38:42|2558.46
15:38:43|2559.34
15:38:44|2560.
15:38:45|2560.
15:38:46|2560.56
15:38:47|2561.49
15:38:48|2561.43
15:38:49|2561.43
15:38:50|2561.43
15:38:52|2561.43
15:38:53|2560.63
15:38:54|2560.6
15:38:54|2560.5
15:38:56|2561.
15:38:57|2561.
15:38:58|2561.
15:38:59|2561.
15:39:00|2561.
15:39:01|2562.34
15:39:02|2562.78
15:39:04|2563.11
15:39:04|2563.11
15:39:05|2563.23
15:39:06|2562.86
15:39:07|2562.34
15:39:08|2562.73
15:39:09|2562.73
15:39:10|2562.73
15:39:11|2562.
15:39:12|2562.
15:39:14|2563.04
15:39:15|2563.04
15:39:16|2563.07
15:39:17|2561.4
15:39:18|2560.51
15:39:19|2560.84
15:39:20|2559.94
15:39:21|2559.01
15:39:22|2559.01
15:39:23|2559.01
15:39:24|2559.
15:39:25|2559.
15:39:26|2558.86
15:39:26|2558.64
15:39:28|2558.64
15:39:29|2559.89
15:39:30|2560.35
15:39:31|2560.65
15:39:31|2561.1
15:39:33|2559.43
15:39:34|2559.01
15:39:35|2559.41
15:39:35|2560.55
15:39:37|2560.55
15:39:37|2561.07
15:39:39|2561.07
15:39:40|2561.07
15:39:40|2562.01
15:39:41|2562.01
15:39:43|2562.01
15:39:43|2560.64
15:39:44|2560.64
15:39:45|2560.85
15:39:47|2561.73
15:39:48|2561.73
15:39:48|2561.73
15:39:50|2561.64
15:39:51|2561.22
15:39:52|2561.22
15:39:53|2560.96
15:39:54|2561.83
15:39:56|2562.4
15:39:57|2561.97
15:39:58|2561.97
15:39:58|2562.46
15:40:00|2562.6
15:40:01|2564.96
15:40:02|2562.33
15:40:03|2563.15
15:40:04|2562.47
15:40:05|2563.02
15:40:06|2563.02
15:40:07|2563.59
15:40:08|2564.38
15:40:09|2564.38
15:40:10|2562.98
15:40:12|2563.05
15:40:13|2562.
15:40:14|2562.
15:40:15|2562.
15:40:16|2561.02
15:40:17|2560.99
15:40:18|2560.5
15:40:19|2560.5
15:40:19|2559.43
15:40:21|2559.5
15:40:22|2559.5
15:40:23|2559.5
15:40:24|2558.38
15:40:25|2558.38
15:40:26|2558.94
15:40:27|2559.06
15:40:28|2559.36
15:40:29|2561.12
15:40:30|2561.12
15:40:31|2561.5
15:40:32|2562.2
15:40:33|2562.2
15:40:34|2562.2
15:40:35|2562.2
15:40:36|2561.46
15:40:37|2561.46
15:40:38|2560.75
15:40:39|2560.75
15:40:41|2560.74
15:40:42|2559.98
15:40:43|2559.98
15:40:43|2559.98
15:40:44|2560.
15:40:46|2560.
15:40:46|2559.
15:40:47|2559.
15:40:48|2558.38
15:40:49|2558.06
15:40:50|2558.82
15:40:52|2558.82
15:40:53|2558.82
15:40:54|2557.32
15:40:55|2557.15
15:40:57|2557.15
15:40:58|2557.15
15:40:58|2557.15
15:40:59|2556.81
15:41:00|2556.75
15:41:02|2556.64
15:41:02|2556.64
15:41:04|2556.64
15:41:04|2557.62
15:41:06|2558.5
15:41:07|2558.53
15:41:08|2558.52
15:41:08|2560.
15:41:09|2560.77
15:41:10|2560.84
15:41:12|2560.84
15:41:12|2558.81
15:41:13|2558.41
15:41:14|2557.96
15:41:16|2558.52
15:41:16|2558.52
15:41:18|2558.52
15:41:18|2558.52
15:41:20|2558.52
15:41:20|2559.44
15:41:22|2559.9
15:41:23|2559.9
15:41:23|2561.82
15:41:24|2561.24
15:41:26|2561.24
15:41:27|2561.24
15:41:27|2561.24
15:41:28|2561.24
15:41:30|2561.65
15:41:31|2561.65
15:41:31|2561.73
15:41:32|2561.73
15:41:34|2560.5
15:41:35|2559.41
15:41:35|2559.41
15:41:36|2559.41
15:41:38|2559.77
15:41:38|2559.77
15:41:39|2559.77
15:41:41|2559.77
15:41:41|2560.27
15:41:43|2561.05
15:41:43|2561.06
15:41:44|2561.06
15:41:46|2561.06
15:41:46|2561.06
15:41:47|2559.77
15:41:49|2560.
15:41:50|2559.57
15:41:50|2559.57
15:41:52|2559.57
15:41:53|2559.57
15:41:54|2560.08
15:41:54|2560.11
15:41:56|2560.11
15:41:58|2561.49
15:41:58|2561.47
15:42:00|2560.79
15:42:01|2560.79
15:42:02|2559.48
15:42:03|2559.48
15:42:04|2559.48
15:42:05|2558.33
15:42:06|2558.37
15:42:07|2558.37
15:42:08|2558.37
15:42:09|2558.37
15:42:10|2558.93
15:42:11|2558.93
15:42:12|2558.93
15:42:13|2559.16
15:42:14|2559.16
15:42:15|2559.16
15:42:16|2559.53
15:42:17|2560.
15:42:18|2560.06
15:42:19|2560.06
15:42:20|2560.06
15:42:21|2559.13
15:42:22|2559.13
15:42:23|2559.13
15:42:24|2559.13
15:42:25|2559.2
15:42:26|2559.2
15:42:27|2559.2
15:42:28|2559.2
15:42:29|2559.
15:42:30|2559.
15:42:31|2559.2
15:42:32|2559.2
15:42:33|2559.2
15:42:34|2558.24
15:42:35|2558.24
15:42:36|2558.24
15:42:37|2558.24
15:42:38|2558.24
15:42:39|2558.71
15:42:40|2558.71
15:42:41|2558.71
15:42:42|2558.71
15:42:43|2558.71
15:42:44|2558.64
15:42:45|2559.24
15:42:46|2559.44
15:42:47|2559.44
15:42:48|2559.44
15:42:49|2558.1
15:42:50|2557.5
15:42:51|2557.25
15:42:52|2557.25
15:42:53|2557.25
15:42:55|2557.25
15:42:56|2558.49
15:42:56|2558.49
15:42:58|2558.5
15:43:00|2558.5
15:43:01|2559.03
15:43:02|2559.03
15:43:03|2558.55
15:43:04|2558.55
15:43:05|2558.55
15:43:06|2558.55
15:43:07|2558.55
15:43:08|2558.55
15:43:09|2558.55
15:43:10|2558.45
15:43:11|2558.45
15:43:13|2558.44
15:43:13|2557.5
15:43:14|2556.92
15:43:16|2557.09
15:43:17|2556.99
15:43:17|2556.99
15:43:19|2556.99
15:43:20|2557.56
15:43:21|2557.56
15:43:22|2557.42
15:43:23|2557.42
15:43:24|2557.22
15:43:25|2557.22
15:43:26|2557.22
15:43:27|2555.98
15:43:28|2555.71
15:43:29|2555.71
15:43:30|2555.09
15:43:31|2555.09
15:43:32|2555.66
15:43:33|2555.66
15:43:34|2555.66
15:43:35|2555.66
15:43:36|2556.5
15:43:37|2557.
15:43:38|2557.
15:43:39|2556.98
15:43:40|2556.44
15:43:41|2556.44
15:43:42|2556.44
15:43:43|2555.25
15:43:44|2556.39
15:43:45|2556.39
15:43:46|2556.39
15:43:47|2556.39
15:43:48|2555.22
15:43:49|2555.22
15:43:50|2555.22
15:43:51|2556.37
15:43:53|2557.36
15:43:53|2557.36
15:43:54|2557.36
15:43:56|2557.36
15:43:57|2554.43
15:43:58|2554.43
15:43:59|2554.82
15:44:00|2554.82
15:44:01|2554.82
15:44:02|2554.82
15:44:03|2555.07
15:44:04|2555.18
15:44:05|2554.85
15:44:06|2554.85
15:44:07|2554.37
15:44:08|2554.37
15:44:09|2555.18
15:44:11|2555.18
15:44:11|2555.5
15:44:12|2555.5
15:44:13|2555.5
15:44:14|2555.5
15:44:15|2555.5
15:44:16|2555.69
15:44:17|2556.41
15:44:18|2556.41
15:44:19|2556.42
15:44:20|2556.78
15:44:21|2556.78
15:44:22|2556.86
15:44:23|2556.
15:44:24|2556.
15:44:25|2556.
15:44:26|2555.22
15:44:27|2555.22
15:44:28|2555.22
15:44:29|2554.36
15:44:30|2553.47
15:44:31|2553.5
15:44:32|2553.54
15:44:33|2553.54
15:44:34|2553.12
15:44:35|2553.12
15:44:36|2553.12
15:44:37|2553.12
15:44:38|2552.01
15:44:39|2552.01
15:44:40|2553.27
15:44:41|2553.33
15:44:42|2553.33
15:44:43|2553.33
15:44:44|2556.12
15:44:45|2556.12
15:44:46|2556.12
15:44:47|2557.
15:44:48|2556.7
15:44:49|2556.67
15:44:50|2556.2
15:44:51|2555.5
15:44:52|2556.27
15:44:53|2556.27
15:44:54|2556.28
15:44:55|2556.3
15:44:57|2556.27
15:44:58|2556.27
15:44:59|2556.57
15:45:01|2556.75
15:45:01|2556.29
15:45:03|2556.91
15:45:04|2557.43
15:45:04|2557.43
15:45:05|2557.53
15:45:07|2557.89
15:45:07|2557.89
15:45:09|2558.38
15:45:10|2558.38
15:45:10|2558.38
15:45:12|2557.74
15:45:12|2557.74
15:45:14|2557.74
15:45:14|2557.86
15:45:16|2557.33
15:45:17|2557.33
15:45:18|2557.33
15:45:18|2556.46
15:45:20|2556.46
15:45:21|2555.42
15:45:22|2555.41
15:45:22|2555.15
15:45:24|2555.15
15:45:24|2555.15
15:45:26|2555.15
15:45:26|2554.02
15:45:27|2554.02
15:45:28|2554.02
15:45:29|2552.93
15:45:31|2552.93
15:45:31|2552.93
15:45:32|2552.93
15:45:33|2553.5
15:45:34|2553.5
15:45:36|2553.5
15:45:36|2553.04
15:45:37|2553.04
15:45:38|2552.67
15:45:40|2552.23
15:45:40|2552.23
15:45:42|2552.23
15:45:43|2551.77
15:45:43|2551.77
15:45:44|2552.22
15:45:46|2552.52
15:45:46|2552.52
15:45:48|2552.5
15:45:48|2552.5
15:45:49|2552.08
15:45:50|2551.71
15:45:52|2552.13
15:45:52|2552.11
15:45:53|2552.11
15:45:54|2552.11
15:45:55|2552.14
15:45:57|2552.14
15:45:58|2551.94
15:45:59|2551.94
15:46:00|2552.5
15:46:01|2551.35
15:46:03|2550.94
15:46:04|2550.25
15:46:05|2550.25
15:46:06|2550.25
15:46:07|2550.25
15:46:07|2550.1
15:46:09|2550.1
15:46:10|2550.1
15:46:11|2550.1
15:46:12|2550.45
15:46:13|2549.84
15:46:14|2549.3
15:46:15|2549.14
15:46:16|2549.
15:46:17|2549.
15:46:18|2549.
15:46:19|2549.
15:46:20|2550.15
15:46:21|2550.15
15:46:22|2550.48
15:46:23|2550.48
15:46:24|2550.48
15:46:26|2550.85
15:46:26|2550.66
15:46:27|2551.13
15:46:28|2551.2
15:46:29|2550.53
15:46:30|2550.53
15:46:31|2550.53
15:46:32|2550.53
15:46:33|2551.1
15:46:34|2551.1
15:46:35|2551.1
15:46:36|2551.02
15:46:37|2551.02
15:46:38|2552.45
15:46:39|2552.22
15:46:40|2552.22
15:46:41|2552.22
15:46:42|2552.49
15:46:43|2552.49
15:46:44|2552.5
15:46:45|2552.5
15:46:46|2552.5
15:46:47|2552.55
15:46:48|2552.76
15:46:49|2553.8
15:46:50|2554.84
15:46:51|2554.84
15:46:52|2554.84
15:46:53|2554.71
15:46:54|2555.01
15:46:55|2555.01
15:46:56|2555.01
15:46:57|2555.01
15:46:59|2555.01
15:47:00|2555.01
15:47:01|2555.01
15:47:02|2555.01
15:47:03|2555.01
15:47:04|2555.65
15:47:05|2555.65
15:47:06|2556.
15:47:06|2556.44
15:47:08|2556.46
15:47:09|2556.69
15:47:10|2557.
15:47:11|2557.7
15:47:12|2558.3
15:47:13|2557.68
15:47:14|2558.31
15:47:14|2557.65
15:47:16|2558.5
15:47:17|2558.5
15:47:18|2558.82
15:47:19|2559.24
15:47:20|2558.05
15:47:21|2558.05
15:47:22|2557.95
15:47:23|2558.04
15:47:24|2558.04
15:47:25|2558.19
15:47:26|2558.19
15:47:27|2558.19
15:47:28|2558.19
15:47:29|2559.24
15:47:30|2559.24
15:47:31|2559.24
15:47:32|2559.3
15:47:33|2559.3
15:47:34|2560.1
15:47:35|2560.1
15:47:36|2560.1
15:47:37|2560.1
15:47:38|2560.1
15:47:39|2560.1
15:47:40|2560.1
15:47:41|2559.34
15:47:42|2559.34
15:47:43|2559.72
15:47:44|2559.72
15:47:45|2559.72
15:47:46|2559.72
15:47:47|2559.35
15:47:48|2559.35
15:47:49|2559.35
15:47:50|2559.4
15:47:51|2558.56
15:47:52|2557.37
15:47:53|2557.37
15:47:54|2557.37
15:47:55|2557.37
15:47:56|2557.41
15:47:57|2557.82
15:47:58|2558.5
15:47:59|2559.04
15:48:01|2559.63
15:48:01|2559.63
15:48:02|2559.52
15:48:03|2559.09
15:48:04|2559.09
15:48:06|2560.
15:48:07|2560.
15:48:08|2560.86
15:48:09|2559.96
15:48:10|2559.96
15:48:11|2559.96
15:48:12|2559.96
15:48:13|2559.96
15:48:14|2559.96
15:48:15|2559.96
15:48:16|2559.96
15:48:17|2559.96
15:48:18|2561.22
15:48:19|2561.22
15:48:20|2561.56
15:48:21|2561.56
15:48:22|2561.56
15:48:23|2560.12
15:48:24|2560.12
15:48:25|2560.12
15:48:26|2560.12
15:48:27|2560.12
15:48:28|2560.12
15:48:29|2560.12
15:48:30|2561.06
15:48:31|2562.
15:48:32|2562.
15:48:34|2563.
15:48:34|2563.
15:48:36|2563.
15:48:36|2563.06
15:48:38|2563.04
15:48:38|2563.04
15:48:39|2563.04
15:48:41|2563.25
15:48:42|2563.25
15:48:43|2563.25
15:48:44|2563.72
15:48:44|2563.72
15:48:45|2564.47
15:48:46|2564.47
15:48:48|2564.28
15:48:49|2564.28
15:48:49|2564.64
15:48:50|2564.64
15:48:51|2564.08
15:48:53|2564.08
15:48:53|2564.12
15:48:54|2564.46
15:48:55|2564.46
15:48:56|2564.46
15:48:58|2563.9
15:48:58|2563.46
15:48:59|2563.18
15:49:01|2563.17
15:49:02|2563.17
15:49:04|2563.17
15:49:04|2563.55
15:49:05|2563.55
15:49:06|2563.91
15:49:07|2564.82
15:49:08|2566.68
15:49:09|2566.68
15:49:10|2566.68
15:49:11|2564.45
15:49:13|2564.45
15:49:14|2564.45
15:49:15|2563.56
15:49:16|2564.76
15:49:17|2564.76
15:49:18|2564.76
15:49:19|2564.76
15:49:20|2564.76
15:49:20|2564.79
15:49:22|2565.58
15:49:22|2565.58
15:49:24|2565.58
15:49:25|2564.15
15:49:26|2564.15
15:49:26|2564.15
15:49:28|2563.61
15:49:29|2563.64
15:49:29|2563.64
15:49:30|2564.67
15:49:32|2564.67
15:49:33|2564.67
15:49:33|2564.67
15:49:34|2564.67
15:49:36|2564.67
15:49:36|2564.67
15:49:37|2564.67
15:49:38|2564.67
15:49:40|2564.67
15:49:41|2565.02
15:49:42|2565.02
15:49:43|2565.18
15:49:44|2565.45
15:49:44|2565.45
15:49:46|2565.21
15:49:47|2565.52
15:49:48|2565.52
15:49:49|2565.92
15:49:50|2566.
15:49:51|2565.61
15:49:52|2565.61
15:49:53|2565.61
15:49:54|2565.24
15:49:55|2566.25
15:49:56|2566.25
15:49:57|2566.25
15:49:58|2566.25
15:49:59|2566.25
15:50:00|2566.67
15:50:01|2566.67
15:50:03|2566.97
15:50:04|2565.8
15:50:05|2565.28
15:50:06|2565.28
15:50:06|2565.28
15:50:08|2565.28
15:50:08|2565.06
15:50:09|2565.25
15:50:11|2565.3
15:50:12|2565.3
15:50:13|2565.3
15:50:14|2565.49
15:50:15|2565.36
15:50:16|2565.28
15:50:17|2565.28
15:50:18|2565.28
15:50:19|2565.17
15:50:19|2565.83
15:50:20|2565.83
15:50:21|2565.83
15:50:23|2566.29
15:50:24|2566.29
15:50:24|2566.29
15:50:26|2566.45
15:50:27|2567.5
15:50:27|2567.5
15:50:29|2566.43
15:50:30|2566.43
15:50:30|2566.96
15:50:32|2566.96
15:50:32|2566.96
15:50:33|2567.24
15:50:35|2567.24
15:50:36|2567.85
15:50:37|2567.81
15:50:37|2567.86
15:50:38|2567.91
15:50:39|2569.
15:50:40|2569.4
15:50:42|2569.4
15:50:43|2568.9
15:50:43|2568.65
15:50:44|2568.92
15:50:46|2568.92
15:50:47|2568.92
15:50:47|2568.11
15:50:49|2568.11
15:50:50|2568.09
15:50:51|2568.
15:50:51|2568.
15:50:52|2568.27
15:50:53|2568.27
15:50:54|2568.27
15:50:56|2569.
15:50:57|2569.
15:50:57|2568.56
15:50:59|2568.56
15:50:59|2568.56
15:51:00|2568.75
15:51:02|2569.02
15:51:03|2569.02
15:51:04|2569.02
15:51:05|2569.02
15:51:07|2568.
15:51:07|2568.
15:51:08|2568.
15:51:10|2567.25
15:51:10|2566.82
15:51:12|2566.5
15:51:13|2566.5
15:51:14|2566.5
15:51:14|2566.5
15:51:16|2566.5
15:51:17|2565.
15:51:17|2563.28
15:51:19|2563.43
15:51:20|2563.43
15:51:21|2563.43
15:51:21|2563.89
15:51:22|2563.89
15:51:24|2563.89
15:51:24|2563.01
15:51:25|2564.04
15:51:26|2563.67
15:51:28|2563.89
15:51:28|2563.89
15:51:29|2563.89
15:51:31|2563.89
15:51:32|2564.36
15:51:32|2564.36
15:51:34|2563.64
15:51:34|2563.64
15:51:36|2563.64
15:51:37|2563.31
15:51:38|2563.8
15:51:39|2562.57
15:51:40|2562.57
15:51:41|2562.57
15:51:41|2562.79
15:51:42|2562.79
15:51:43|2562.87
15:51:44|2562.91
15:51:46|2562.91
15:51:47|2562.91
15:51:47|2562.91
15:51:48|2562.91
15:51:50|2562.91
15:51:50|2562.91
15:51:52|2562.91
15:51:52|2563.35
15:51:54|2563.35
15:51:54|2563.35
15:51:55|2563.35
15:51:56|2563.35
15:51:57|2563.35
15:51:58|2563.35
15:52:00|2563.35
15:52:00|2563.35
15:52:01|2563.69
15:52:03|2563.69
15:52:04|2563.69
15:52:05|2563.38
15:52:06|2563.38
15:52:07|2562.74
15:52:08|2562.74
15:52:09|2562.02
15:52:11|2562.
15:52:12|2562.
15:52:13|2562.
15:52:15|2562.
15:52:15|2562.
15:52:16|2562.
15:52:18|2562.
15:52:19|2562.
15:52:20|2562.
15:52:21|2562.
15:52:22|2562.
15:52:22|2562.
15:52:23|2562.
15:52:25|2563.
15:52:25|2563.
15:52:26|2563.
15:52:27|2563.
15:52:29|2563.
15:52:29|2563.
15:52:30|2563.
15:52:32|2563.
15:52:33|2563.17
15:52:34|2563.12
15:52:35|2563.12
15:52:36|2563.12
15:52:37|2563.12
15:52:38|2563.12
15:52:39|2563.12
15:52:40|2563.12
15:52:41|2562.
15:52:42|2562.
15:52:43|2562.
15:52:44|2561.46
15:52:45|2561.46
15:52:46|2560.85
15:52:47|2560.87
15:52:48|2561.29
15:52:49|2561.29
15:52:50|2561.29
15:52:51|2561.29
15:52:52|2561.29
15:52:53|2561.29
15:52:54|2561.29
15:52:55|2561.29
15:52:56|2561.26
15:52:57|2561.26
15:52:58|2561.26
15:52:59|2560.86
15:53:00|2560.86
15:53:01|2560.67
15:53:02|2560.67
15:53:03|2560.51
15:53:04|2559.99
15:53:06|2559.83
15:53:07|2559.97
15:53:08|2560.67
15:53:09|2560.67
15:53:10|2560.67
15:53:11|2560.67
15:53:12|2560.86
15:53:13|2561.5
15:53:14|2562.32
15:53:15|2562.32
15:53:16|2562.21
15:53:17|2562.17
15:53:18|2561.66
15:53:19|2561.66
15:53:20|2561.66
15:53:21|2561.66
15:53:22|2561.18
15:53:23|2561.37
15:53:24|2561.37
15:53:25|2561.37
15:53:26|2561.37
15:53:27|2561.37
15:53:28|2561.37
15:53:29|2561.37
15:53:30|2561.37
15:53:31|2561.54
15:53:32|2561.71
15:53:33|2561.71
15:53:34|2561.71
15:53:35|2562.01
15:53:36|2561.95
15:53:37|2561.95
15:53:38|2561.44
15:53:39|2560.69
15:53:40|2560.5
15:53:41|2560.06
15:53:42|2560.51
15:53:43|2560.51
15:53:44|2560.64
15:53:45|2560.64
15:53:46|2561.5
15:53:47|2561.48
15:53:48|2561.55
15:53:49|2561.55
15:53:50|2561.46
15:53:51|2561.46
15:53:52|2561.46
15:53:53|2561.46
15:53:54|2561.46
15:53:56|2561.46
15:53:56|2561.59
15:53:58|2561.63
15:53:58|2561.63
15:54:00|2561.63
15:54:00|2561.64
15:54:02|2561.64
15:54:02|2561.64
15:54:03|2561.64
15:54:04|2561.64
15:54:05|2562.6
15:54:07|2562.88
15:54:08|2562.88
15:54:09|2562.88
15:54:11|2563.53
15:54:12|2563.53
15:54:12|2563.53
15:54:14|2563.53
15:54:15|2562.82
15:54:16|2562.82
15:54:17|2562.33
15:54:18|2562.33
15:54:19|2562.33
15:54:20|2562.33
15:54:21|2562.33
15:54:22|2562.33
15:54:23|2562.33
15:54:24|2562.82
15:54:25|2562.82
15:54:26|2562.82
15:54:27|2562.82
15:54:28|2562.82
15:54:29|2562.82
15:54:30|2562.82
15:54:31|2562.82
15:54:32|2562.99
15:54:33|2562.53
15:54:34|2562.53
15:54:35|2561.64
15:54:37|2561.64
15:54:37|2561.64
15:54:38|2561.24
15:54:40|2560.5
15:54:40|2560.5
15:54:41|2560.5
15:54:42|2560.19
15:54:44|2560.19
15:54:45|2559.99
15:54:45|2559.77
15:54:46|2559.77
15:54:47|2560.24
15:54:48|2560.74
15:54:49|2560.74
15:54:51|2561.38
15:54:52|2561.38
15:54:52|2561.38
15:54:53|2561.88
15:54:54|2561.88
15:54:56|2561.27
15:54:56|2561.27
15:54:57|2561.27
15:54:59|2561.27
15:54:59|2561.32
15:55:01|2561.32
15:55:02|2561.32
15:55:03|2561.32
15:55:04|2561.32
15:55:05|2561.32
15:55:06|2561.16
15:55:08|2561.16
15:55:09|2560.5
15:55:10|2560.
15:55:11|2560.
15:55:12|2560.
15:55:13|2559.86
15:55:14|2559.57
15:55:15|2559.57
15:55:16|2559.57
15:55:17|2559.52
15:55:18|2559.52
15:55:19|2559.52
15:55:20|2559.52
15:55:21|2559.95
15:55:22|2559.95
15:55:23|2559.95
15:55:24|2559.93
15:55:25|2559.93
15:55:26|2559.93
15:55:27|2559.93
15:55:28|2559.93
15:55:29|2559.93
15:55:30|2559.93
15:55:31|2559.93
15:55:32|2560.1
15:55:33|2560.1
15:55:34|2560.1
15:55:35|2560.1
15:55:36|2560.1
15:55:37|2560.1
15:55:38|2560.1
15:55:39|2560.
15:55:40|2560.
15:55:41|2560.
15:55:42|2559.46
15:55:43|2559.7
15:55:44|2559.7
15:55:45|2560.19
15:55:46|2560.19
15:55:47|2560.19
15:55:48|2559.68
15:55:49|2559.68
15:55:50|2560.06
15:55:51|2560.06
15:55:52|2559.37
15:55:53|2558.97
15:55:54|2558.97
15:55:55|2558.97
15:55:56|2558.97
15:55:57|2557.63
15:55:58|2557.63
15:55:59|2557.63
15:56:00|2557.63
15:56:01|2557.63
15:56:02|2557.63
15:56:03|2558.74
15:56:04|2558.74
15:56:05|2558.74
15:56:06|2557.8
15:56:07|2557.8
15:56:09|2557.5
15:56:10|2557.5
15:56:11|2557.4
15:56:12|2557.4
15:56:13|2557.4
15:56:14|2557.4
15:56:15|2557.4
15:56:16|2557.4
15:56:17|2557.4
15:56:18|2556.95
15:56:19|2556.95
15:56:20|2558.07
15:56:21|2557.42
15:56:23|2557.59
15:56:23|2557.59
15:56:24|2557.59
15:56:25|2557.4
15:56:26|2557.4
15:56:27|2557.4
15:56:28|2557.4
15:56:29|2557.4
15:56:30|2556.71
15:56:31|2556.8
15:56:32|2556.8
15:56:33|2557.38
15:56:34|2557.38
15:56:35|2557.38
15:56:36|2557.38
15:56:37|2558.5
15:56:38|2558.5
15:56:39|2559.65
15:56:40|2559.65
15:56:41|2560.
15:56:42|2560.
15:56:43|2560.37
15:56:44|2560.83
15:56:45|2560.83
15:56:46|2560.83
15:56:47|2560.83
15:56:48|2560.83
15:56:49|2560.12
15:56:50|2560.12
15:56:51|2560.13
15:56:52|2559.88
15:56:53|2559.88
15:56:54|2559.88
15:56:56|2560.35
15:56:56|2560.35
15:56:58|2560.35
15:56:59|2560.35
15:57:00|2560.35
15:57:01|2560.35
15:57:02|2560.35
15:57:03|2560.35
15:57:04|2559.86
15:57:05|2559.86
15:57:06|2559.86
15:57:07|2559.86
15:57:09|2559.86
15:57:09|2559.86
15:57:11|2559.39
15:57:11|2559.
15:57:13|2559.
15:57:14|2559.
15:57:15|2559.
15:57:16|2559.
15:57:17|2559.
15:57:18|2560.
15:57:19|2560.
15:57:20|2560.71
15:57:21|2561.
15:57:22|2561.
15:57:23|2561.54
15:57:24|2561.54
15:57:25|2561.54
15:57:26|2561.54
15:57:27|2561.01
15:57:28|2561.04
15:57:29|2561.04
15:57:30|2560.68
15:57:31|2560.68
15:57:32|2560.46
15:57:33|2560.46
15:57:34|2560.
15:57:35|2560.
15:57:36|2560.
15:57:37|2559.
15:57:38|2558.04
15:57:39|2558.
15:57:40|2557.5
15:57:41|2557.26
15:57:42|2557.26
15:57:43|2556.94
15:57:44|2556.94
15:57:45|2556.94
15:57:46|2556.94
15:57:47|2557.64
15:57:48|2561.69
15:57:49|2561.69
15:57:50|2561.02
15:57:51|2561.02
15:57:52|2560.57
15:57:54|2560.57
15:57:54|2560.57
15:57:55|2560.57
15:57:56|2560.57
15:57:57|2560.57
15:57:58|2560.57
15:57:59|2560.57
15:58:00|2560.57
15:58:01|2560.57
15:58:02|2560.57
15:58:04|2560.57
15:58:04|2560.57
15:58:06|2560.57
15:58:06|2561.41
15:58:07|2561.41
15:58:08|2561.41
15:58:10|2561.41
15:58:12|2561.41
15:58:12|2561.76
15:58:14|2560.53
15:58:15|2560.5
15:58:16|2560.5
15:58:17|2560.5
15:58:18|2560.5
15:58:19|2560.5
15:58:20|2560.5
15:58:21|2561.03
15:58:22|2561.03
15:58:23|2561.03
15:58:24|2561.03
15:58:25|2561.03
15:58:26|2561.03
15:58:27|2561.03
15:58:28|2560.5
15:58:29|2560.5
15:58:30|2560.5
15:58:31|2560.5
15:58:32|2560.34
15:58:33|2560.34
15:58:34|2560.34
15:58:35|2560.34
15:58:36|2559.
15:58:37|2559.
15:58:38|2559.
15:58:39|2559.
15:58:40|2559.
15:58:41|2559.
15:58:42|2559.53
15:58:43|2559.02
15:58:44|2559.69
15:58:45|2559.69
15:58:46|2559.69
15:58:48|2559.69
15:58:48|2559.69
15:58:49|2559.69
15:58:50|2559.69
15:58:51|2559.69
15:58:52|2559.69
15:58:53|2559.69
15:58:54|2559.69
15:58:55|2559.69
15:58:56|2559.69
15:58:57|2559.69
15:58:58|2559.69
15:58:59|2559.69
15:59:00|2559.69
15:59:01|2559.69
15:59:02|2559.8
15:59:03|2560.
15:59:04|2560.42
15:59:05|2560.42
15:59:06|2560.42
15:59:07|2560.42
15:59:08|2560.42
15:59:09|2560.42
15:59:10|2560.42
15:59:12|2560.42
15:59:13|2559.62
15:59:14|2559.02
15:59:15|2559.02
15:59:16|2559.
15:59:18|2559.01
15:59:19|2559.01
15:59:20|2559.01
15:59:21|2558.09
15:59:22|2558.09
15:59:23|2558.09
15:59:24|2558.09
15:59:25|2557.72
15:59:26|2557.72
15:59:27|2557.46
15:59:29|2556.81
15:59:29|2556.81
15:59:30|2556.81
15:59:31|2556.81
15:59:32|2557.41
15:59:33|2557.41
15:59:34|2558.4
15:59:35|2558.4
15:59:36|2558.4
15:59:37|2558.4
15:59:38|2557.94
15:59:39|2557.94
15:59:40|2557.94
15:59:41|2557.
15:59:42|2557.
15:59:43|2557.
15:59:44|2557.
15:59:45|2557.
15:59:46|2557.
15:59:47|2557.
15:59:48|2557.
15:59:49|2556.93
15:59:50|2557.55
15:59:51|2557.55
15:59:52|2557.55
15:59:53|2556.81
15:59:54|2557.54
15:59:55|2557.54
15:59:56|2557.54
15:59:57|2557.54
15:59:58|2557.54
15:59:59|2557.54
16:00:00|2557.54
16:00:01|2557.69
16:00:03|2557.69
16:00:04|2557.69
16:00:04|2557.69
16:00:05|2557.69
16:00:06|2557.69
16:00:08|2557.69
16:00:08|2557.43
16:00:10|2556.26
16:00:10|2556.26
16:00:12|2557.27
16:00:13|2556.65
16:00:15|2556.65
16:00:15|2556.74
16:00:16|2556.08
16:00:17|2555.75
16:00:18|2555.75
16:00:19|2555.75
16:00:20|2555.75
16:00:21|2555.75
16:00:23|2556.15
16:00:24|2556.15
16:00:25|2556.15
16:00:26|2555.23
16:00:27|2555.23
16:00:28|2556.49
16:00:29|2556.49
16:00:30|2556.49
16:00:31|2556.49
16:00:32|2556.49
16:00:33|2556.49
16:00:34|2555.26
16:00:35|2555.26
16:00:36|2555.26
16:00:37|2556.15
16:00:38|2556.15
16:00:39|2556.15
16:00:40|2556.15
16:00:41|2555.64
16:00:42|2555.55
16:00:43|2555.36
16:00:44|2555.26
16:00:45|2555.27
16:00:46|2555.27
16:00:47|2555.27
16:00:48|2555.27
16:00:49|2555.27
16:00:50|2553.47
16:00:51|2554.37
16:00:52|2555.03
16:00:53|2555.03
16:00:54|2555.03
16:00:55|2555.86
16:00:56|2555.86
16:00:57|2555.86
16:00:58|2556.89
16:00:59|2557.
16:01:00|2557.79
16:01:01|2557.79
16:01:02|2557.81
16:01:03|2557.81
16:01:04|2557.81
16:01:05|2557.81
16:01:06|2557.81
16:01:07|2557.81
16:01:08|2557.81
16:01:09|2557.74
16:01:10|2557.74
16:01:11|2558.23
16:01:12|2557.65
16:01:14|2557.65
16:01:14|2558.64
16:01:15|2558.64
16:01:16|2558.91
16:01:17|2558.91
16:01:18|2558.91
16:01:19|2559.49
16:01:20|2559.73
16:01:21|2559.65
16:01:22|2559.28
16:01:23|2559.28
16:01:24|2559.28
16:01:25|2558.3
16:01:27|2558.3
16:01:28|2557.5
16:01:28|2557.5
16:01:30|2556.02
16:01:31|2556.02
16:01:31|2556.
16:01:32|2555.91
16:01:33|2555.91
16:01:34|2556.64
16:01:36|2557.44
16:01:36|2558.5
16:01:37|2558.5
16:01:39|2555.58
16:01:39|2557.4
16:01:41|2557.4
16:01:41|2557.4
16:01:42|2557.4
16:01:44|2555.21
16:01:45|2555.21
16:01:45|2555.21
16:01:46|2555.21
16:01:48|2554.5
16:01:48|2554.5
16:01:50|2554.5
16:01:50|2554.5
16:01:51|2553.89
16:01:52|2555.21
16:01:53|2555.21
16:01:54|2555.21
16:01:55|2555.21
16:01:57|2555.21
16:01:58|2554.62
16:01:59|2554.64
16:01:59|2554.64
16:02:01|2554.64
16:02:02|2553.87
16:02:02|2553.87
16:02:03|2553.87
16:02:04|2554.02
16:02:05|2554.02
16:02:06|2553.99
16:02:07|2553.92
16:02:09|2553.79
16:02:10|2553.79
16:02:10|2553.79
16:02:11|2553.79
16:02:13|2553.26
16:02:14|2553.
16:02:15|2553.
16:02:16|2553.
16:02:17|2553.
16:02:19|2552.
16:02:20|2552.
16:02:21|2552.
16:02:22|2552.
16:02:23|2553.17
16:02:24|2552.76
16:02:25|2552.76
16:02:26|2552.76
16:02:27|2552.76
16:02:28|2553.18
16:02:29|2553.18
16:02:30|2553.18
16:02:31|2553.18
16:02:32|2553.18
16:02:32|2553.48
16:02:34|2553.48
16:02:34|2553.48
16:02:35|2553.48
16:02:37|2551.5
16:02:38|2551.2
16:02:39|2551.2
16:02:40|2551.67
16:02:41|2551.67
16:02:42|2551.67
16:02:43|2551.67
16:02:44|2551.62
16:02:45|2551.62
16:02:46|2551.62
16:02:47|2551.41
16:02:47|2551.76
16:02:49|2551.76
16:02:50|2551.76
16:02:51|2551.76
16:02:52|2551.76
16:02:53|2552.44
16:02:54|2552.44
16:02:55|2551.54
16:02:56|2551.54
16:02:57|2551.54
16:02:58|2551.54
16:02:59|2551.54
16:03:00|2551.54
16:03:01|2551.71
16:03:02|2551.71
16:03:03|2551.53
16:03:04|2551.84
16:03:05|2551.84
16:03:06|2551.84
16:03:07|2547.29
16:03:08|2548.17
16:03:09|2547.93
16:03:09|2549.27
16:03:11|2547.92
16:03:12|2547.85
16:03:13|2547.85
16:03:14|2547.85
16:03:15|2547.85
16:03:15|2547.85
16:03:17|2550.27
16:03:18|2550.91
16:03:19|2550.91
16:03:20|2550.91
16:03:21|2550.91
16:03:22|2549.52
16:03:23|2548.77
16:03:24|2548.53
16:03:25|2548.34
16:03:26|2548.34
16:03:27|2549.32
16:03:28|2549.
16:03:29|2549.58
16:03:30|2549.44
16:03:31|2545.94
16:03:33|2547.32
16:03:33|2547.32
16:03:35|2547.29
16:03:35|2547.29
16:03:36|2546.41
16:03:37|2546.41
16:03:38|2546.18
16:03:40|2546.18
16:03:40|2546.99
16:03:41|2546.99
16:03:42|2547.38
16:03:43|2547.98
16:03:44|2548.
16:03:45|2549.17
16:03:46|2549.17
16:03:47|2549.17
16:03:48|2549.17
16:03:49|2549.17
16:03:50|2549.17
16:03:51|2549.86
16:03:52|2549.86
16:03:53|2549.86
16:03:54|2551.
16:03:55|2551.
16:03:56|2551.
16:03:57|2551.
16:03:58|2548.8
16:03:59|2548.94
16:04:00|2549.23
16:04:02|2549.16
16:04:02|2548.67
16:04:03|2548.19
16:04:04|2547.68
16:04:05|2546.85
16:04:06|2546.85
16:04:08|2546.85
16:04:08|2546.85
16:04:09|2546.74
16:04:10|2546.7
16:04:11|2547.14
16:04:12|2547.14
16:04:13|2546.94
16:04:14|2546.94
16:04:15|2546.94
16:04:17|2548.05
16:04:18|2549.46
16:04:19|2549.5
16:04:20|2549.5
16:04:21|2548.61
16:04:23|2545.1
16:04:24|2546.19
16:04:25|2546.45
16:04:26|2546.45
16:04:27|2546.45
16:04:28|2546.45
16:04:29|2546.37
16:04:30|2545.93
16:04:31|2546.
16:04:32|2545.5
16:04:33|2545.24
16:04:34|2545.24
16:04:35|2545.22
16:04:36|2545.25
16:04:37|2545.2
16:04:37|2544.51
16:04:39|2544.51
16:04:40|2545.83
16:04:41|2545.84
16:04:42|2546.5
16:04:43|2546.5
16:04:44|2546.5
16:04:45|2547.51
16:04:45|2546.96
16:04:47|2546.96
16:04:48|2546.96
16:04:49|2548.
16:04:49|2548.79
16:04:51|2548.79
16:04:51|2548.79
16:04:53|2548.79
16:04:54|2548.79
16:04:55|2548.79
16:04:55|2547.98
16:04:57|2547.98
16:04:58|2548.33
16:04:59|2549.5
16:05:00|2549.26
16:05:00|2550.11
16:05:02|2550.11
16:05:03|2551.04
16:05:04|2551.01
16:05:05|2551.01
16:05:06|2550.51
16:05:07|2550.4
16:05:08|2550.78
16:05:09|2550.78
16:05:10|2551.26
16:05:10|2551.26
16:05:12|2550.82
16:05:14|2550.82
16:05:14|2550.82
16:05:15|2550.82
16:05:17|2551.09
16:05:18|2551.09
16:05:19|2551.09
16:05:20|2551.09
16:05:22|2552.29
16:05:23|2552.51
16:05:23|2552.73
16:05:25|2552.73
16:05:25|2552.73
16:05:27|2553.86
16:05:28|2553.86
16:05:29|2553.43
16:05:30|2553.46
16:05:31|2553.46
16:05:32|2554.19
16:05:33|2553.
16:05:35|2553.
16:05:35|2551.94
16:05:36|2551.94
16:05:37|2551.5
16:05:38|2551.5
16:05:39|2550.68
16:05:40|2550.
16:05:41|2550.
16:05:42|2548.5
16:05:43|2548.5
16:05:44|2548.5
16:05:45|2548.5
16:05:46|2548.5
16:05:47|2547.01
16:05:49|2548.24
16:05:50|2548.17
16:05:51|2548.17
16:05:51|2548.14
16:05:53|2548.14
16:05:53|2548.14
16:05:54|2547.
16:05:56|2547.
16:05:56|2546.46
16:05:57|2546.46
16:05:59|2546.46
16:05:59|2546.46
16:06:00|2545.76
16:06:01|2545.5
16:06:03|2544.5
16:06:03|2544.44
16:06:04|2544.44
16:06:05|2544.44
16:06:07|2544.44
16:06:07|2544.75
16:06:08|2543.85
16:06:09|2543.85
16:06:11|2544.
16:06:11|2544.71
16:06:12|2544.85
16:06:14|2544.85
16:06:14|2543.67
16:06:15|2543.67
16:06:17|2543.67
16:06:17|2543.67
16:06:19|2542.5
16:06:20|2542.97
16:06:21|2544.31
16:06:22|2544.99
16:06:23|2545.16
16:06:24|2545.16
16:06:25|2545.98
16:06:26|2545.98
16:06:27|2545.93
16:06:28|2545.93
16:06:29|2546.5
16:06:30|2546.5
16:06:31|2546.5
16:06:32|2546.5
16:06:33|2546.5
16:06:34|2546.14
16:06:35|2547.12
16:06:36|2547.12
16:06:37|2547.12
16:06:38|2547.24
16:06:39|2547.24
16:06:40|2547.55
16:06:41|2548.9
16:06:42|2548.9
16:06:43|2548.57
16:06:44|2549.08
16:06:45|2549.34
16:06:47|2549.87
16:06:47|2551.98
16:06:49|2550.65
16:06:50|2550.65
16:06:51|2550.65
16:06:52|2549.08
16:06:53|2549.08
16:06:54|2549.1
16:06:55|2549.05
16:06:56|2549.05
16:06:57|2549.09
16:06:58|2548.71
16:06:59|2548.71
16:07:00|2548.71
16:07:01|2548.6
16:07:01|2548.5
16:07:03|2548.5
16:07:04|2548.5
16:07:04|2548.5
16:07:05|2548.5
16:07:07|2548.61
16:07:08|2548.61
16:07:08|2548.61
16:07:09|2548.61
16:07:11|2549.5
16:07:12|2550.
16:07:12|2550.
16:07:13|2549.21
16:07:15|2549.12
16:07:16|2549.12
16:07:17|2549.12
16:07:18|2549.12
16:07:19|2550.87
16:07:20|2550.87
16:07:21|2552.02
16:07:22|2552.5
16:07:23|2552.5
16:07:25|2552.01
16:07:26|2552.01
16:07:27|2552.01
16:07:28|2552.01
16:07:29|2553.07
16:07:30|2553.07
16:07:31|2553.07
16:07:32|2553.07
16:07:33|2553.
16:07:34|2553.
16:07:35|2553.
16:07:36|2553.
16:07:37|2553.52
16:07:38|2553.52
16:07:39|2553.52
16:07:40|2553.52
16:07:42|2553.38
16:07:42|2553.38
16:07:43|2553.38
16:07:44|2553.38
16:07:45|2553.38
16:07:46|2553.38
16:07:47|2553.87
16:07:48|2553.87
16:07:50|2553.83
16:07:51|2553.18
16:07:52|2553.
16:07:53|2553.
16:07:53|2553.
16:07:55|2553.38
16:07:56|2553.67
16:07:57|2554.12
16:07:58|2554.74
16:07:59|2554.74
16:08:00|2555.3
16:08:01|2554.79
16:08:02|2554.79
16:08:03|2554.13
16:08:04|2553.44
16:08:05|2552.8
16:08:06|2553.27
16:08:07|2553.19
16:08:08|2552.4
16:08:09|2552.4
16:08:10|2553.27
16:08:11|2553.26
16:08:12|2553.26
16:08:13|2553.26
16:08:14|2553.26
16:08:15|2551.94
16:08:16|2551.94
16:08:17|2551.5
16:08:18|2551.5
16:08:20|2552.12
16:08:21|2552.56
16:08:22|2552.57
16:08:23|2553.3
16:08:24|2553.75
16:08:25|2554.
16:08:26|2554.
16:08:27|2554.
16:08:28|2554.
16:08:29|2554.
16:08:30|2554.17
16:08:31|2555.47
16:08:32|2555.82
16:08:33|2556.35
16:08:34|2556.84
16:08:35|2556.84
16:08:36|2556.62
16:08:37|2556.62
16:08:38|2556.62
16:08:39|2555.68
16:08:40|2555.68
16:08:41|2555.68
16:08:43|2555.68
16:08:43|2555.68
16:08:44|2555.54
16:08:45|2555.54
16:08:46|2555.7
16:08:47|2555.7
16:08:48|2555.7
16:08:49|2555.97
16:08:50|2556.73
16:08:51|2557.42
16:08:52|2557.21
16:08:53|2557.21
16:08:54|2557.21
16:08:55|2557.21
16:08:56|2557.21
16:08:57|2558.2
16:08:58|2558.24
16:08:59|2559.19
16:09:00|2559.19
16:09:01|2558.79
16:09:02|2557.91
16:09:03|2557.91
16:09:04|2557.91
16:09:05|2557.91
16:09:06|2557.35
16:09:08|2557.23
16:09:09|2557.23
16:09:10|2557.23
16:09:10|2557.39
16:09:12|2557.39
16:09:12|2557.16
16:09:14|2557.17
16:09:14|2555.99
16:09:16|2555.99
16:09:16|2555.82
16:09:17|2555.51
16:09:19|2555.51
16:09:19|2555.66
16:09:21|2555.46
16:09:22|2555.12
16:09:23|2555.12
16:09:24|2555.12
16:09:25|2555.16
16:09:26|2555.16
16:09:27|2556.65
16:09:28|2556.98
16:09:29|2556.63
16:09:30|2556.63
16:09:31|2556.65
16:09:32|2556.65
16:09:33|2556.65
16:09:34|2556.65
16:09:35|2556.
16:09:36|2556.31
16:09:37|2556.68
16:09:38|2557.48
16:09:39|2557.48
16:09:40|2557.49
16:09:41|2557.49
16:09:42|2557.49
16:09:43|2557.49
16:09:44|2557.49
16:09:45|2557.49
16:09:46|2557.49
16:09:47|2557.49
16:09:48|2557.49
16:09:49|2556.92
16:09:50|2556.92
16:09:51|2557.01
16:09:52|2557.24
16:09:53|2557.53
16:09:54|2557.53
16:09:55|2557.53
16:09:56|2557.53
16:09:57|2557.53
16:09:58|2557.53
16:09:59|2558.58
16:10:00|2558.58
16:10:01|2557.79
16:10:02|2557.5
16:10:03|2557.5
16:10:04|2557.5
16:10:05|2557.5
16:10:06|2557.5
16:10:07|2557.5
16:10:08|2558.5
16:10:09|2558.5
16:10:10|2558.48
16:10:11|2558.39
16:10:12|2557.23
16:10:13|2557.23
16:10:14|2557.23
16:10:15|2557.23
16:10:16|2557.23
16:10:17|2557.23
16:10:18|2557.23
16:10:19|2557.12
16:10:20|2557.23
16:10:21|2557.23
16:10:23|2557.23
16:10:24|2559.15
16:10:25|2560.
16:10:26|2560.17
16:10:27|2560.17
16:10:28|2560.17
16:10:29|2560.17
16:10:30|2560.17
16:10:31|2560.29
16:10:32|2560.29
16:10:33|2560.36
16:10:34|2560.36
16:10:35|2560.51
16:10:36|2560.51
16:10:37|2560.51
16:10:38|2560.51
16:10:39|2560.51
16:10:40|2560.51
16:10:41|2560.62
16:10:42|2561.31
16:10:43|2561.31
16:10:44|2559.91
16:10:45|2559.91
16:10:46|2559.91
16:10:47|2559.91
16:10:48|2559.91
16:10:49|2559.91
16:10:50|2559.91
16:10:51|2559.91
16:10:52|2559.67
16:10:53|2559.02
16:10:54|2558.96
16:10:55|2558.96
16:10:56|2558.16
16:10:57|2558.16
16:10:58|2558.16
16:10:59|2557.28
16:11:00|2556.87
16:11:01|2556.87
16:11:02|2556.79
16:11:03|2556.79
16:11:04|2556.79
16:11:05|2555.93
16:11:06|2555.93
16:11:07|2555.93
16:11:08|2555.93
16:11:09|2555.93
16:11:10|2556.5
16:11:12|2556.5
16:11:12|2556.5
16:11:13|2556.5
16:11:14|2556.5
16:11:15|2556.5
16:11:16|2558.5
16:11:17|2557.31
16:11:18|2557.3
16:11:19|2557.3
16:11:20|2557.3
16:11:21|2557.3
16:11:23|2557.3
16:11:24|2557.3
16:11:25|2557.58
16:11:26|2557.5
16:11:28|2557.5
16:11:28|2557.5
16:11:29|2557.5
16:11:31|2557.5
16:11:32|2557.5
16:11:33|2557.19
16:11:34|2557.19
16:11:34|2557.19
16:11:36|2556.91
16:11:37|2556.44
16:11:38|2556.06
16:11:39|2556.06
16:11:39|2556.06
16:11:41|2556.06
16:11:42|2556.06
16:11:43|2556.06
16:11:44|2556.97
16:11:44|2556.97
16:11:46|2556.97
16:11:47|2557.01
16:11:48|2557.01
16:11:49|2557.01
16:11:50|2557.01
16:11:51|2557.01
16:11:52|2557.47
16:11:53|2557.47
16:11:54|2557.47
16:11:55|2557.47
16:11:56|2557.47
16:11:57|2557.47
16:11:58|2557.47
16:11:59|2556.87
16:12:00|2556.87
16:12:01|2556.87
16:12:02|2556.87
16:12:03|2556.87
16:12:03|2556.22
16:12:05|2556.22
16:12:06|2556.01
16:12:07|2556.01
16:12:08|2556.01
16:12:09|2556.
16:12:10|2556.
16:12:11|2556.
16:12:12|2556.42
16:12:13|2556.48
16:12:13|2557.
16:12:14|2557.
16:12:16|2557.
16:12:17|2556.7
16:12:18|2556.7
16:12:19|2556.
16:12:20|2556.
16:12:21|2555.1
16:12:22|2554.83
16:12:23|2554.5
16:12:25|2554.5
16:12:26|2554.26
16:12:27|2553.39
16:12:28|2553.18
16:12:29|2553.18
16:12:30|2553.18
16:12:31|2553.18
16:12:32|2553.18
16:12:33|2553.18
16:12:34|2553.39
16:12:35|2553.39
16:12:36|2553.39
16:12:37|2553.39
16:12:38|2553.39
16:12:39|2553.39
16:12:40|2553.17
16:12:42|2553.
16:12:42|2552.69
16:12:44|2552.4
16:12:44|2552.4
16:12:46|2552.4
16:12:46|2552.4
16:12:48|2552.07
16:12:48|2552.07
16:12:50|2552.07
16:12:51|2553.38
16:12:52|2553.38
16:12:52|2553.64
16:12:54|2553.64
16:12:55|2553.64
16:12:55|2554.4
16:12:56|2554.4
16:12:58|2554.4
16:12:58|2554.4
16:13:00|2553.92
16:13:00|2553.92
16:13:02|2553.54
16:13:03|2553.
16:13:04|2553.
16:13:05|2553.48
16:13:06|2554.
16:13:07|2554.
16:13:08|2554.
16:13:09|2554.
16:13:10|2554.33
16:13:11|2554.33
16:13:11|2554.33
16:13:12|2554.33
16:13:14|2554.33
16:13:15|2554.33
16:13:16|2554.34
16:13:17|2555.39
16:13:18|2555.39
16:13:19|2554.59
16:13:20|2554.59
16:13:21|2554.59
16:13:22|2554.59
16:13:22|2554.59
16:13:24|2554.59
16:13:25|2554.59
16:13:27|2554.59
16:13:28|2554.59
16:13:28|2554.59
16:13:30|2554.59
16:13:31|2554.22
16:13:32|2552.82
16:13:33|2552.82
16:13:34|2552.82
16:13:34|2552.15
16:13:36|2552.26
16:13:37|2552.26
16:13:38|2552.26
16:13:39|2552.26
16:13:40|2552.26
16:13:41|2552.26
16:13:42|2552.67
16:13:43|2552.9
16:13:44|2553.36
16:13:45|2552.15
16:13:46|2553.93
16:13:47|2552.84
16:13:48|2552.84
16:13:49|2552.84
16:13:50|2552.84
16:13:51|2553.07
16:13:52|2553.07
16:13:53|2553.42
16:13:54|2553.42
16:13:55|2552.69
16:13:56|2552.69
16:13:57|2552.69
16:13:58|2551.56
16:13:59|2551.56
16:14:00|2551.61
16:14:01|2551.86
16:14:02|2551.86
16:14:03|2551.86
16:14:04|2553.08
16:14:05|2553.08
16:14:06|2553.08
16:14:07|2551.5
16:14:08|2551.5
16:14:09|2551.5
16:14:10|2551.5
16:14:11|2551.5
16:14:12|2551.5
16:14:13|2551.5
16:14:14|2552.11
16:14:15|2552.11
16:14:16|2552.11
16:14:17|2552.11
16:14:18|2551.89
16:14:19|2552.49
16:14:20|2552.5
16:14:21|2553.17
16:14:22|2551.78
16:14:23|2551.78
16:14:24|2552.31
16:14:25|2552.31
16:14:27|2552.31
16:14:27|2552.31
16:14:29|2551.83
16:14:29|2551.83
16:14:31|2551.17
16:14:32|2551.17
16:14:33|2551.17
16:14:34|2551.17
16:14:35|2551.17
16:14:37|2551.18
16:14:37|2551.18
16:14:39|2551.18
16:14:39|2551.18
16:14:41|2551.18
16:14:41|2551.1
16:14:43|2550.01
16:14:43|2550.
16:14:45|2549.61
16:14:46|2549.61
16:14:47|2549.77
16:14:48|2549.77
16:14:49|2549.54
16:14:50|2548.71
16:14:51|2548.71
16:14:52|2549.01
16:14:53|2549.01
16:14:54|2549.33
16:14:55|2549.33
16:14:56|2549.03
16:14:57|2548.53
16:14:58|2548.53
16:14:59|2548.61
16:15:00|2548.61
16:15:01|2548.54
16:15:02|2549.21
16:15:03|2550.
16:15:04|2550.3
16:15:05|2551.
16:15:06|2551.
16:15:07|2551.
16:15:09|2552.13
16:15:09|2552.13
16:15:10|2551.91
16:15:11|2549.75
16:15:12|2549.39
16:15:13|2549.89
16:15:14|2549.89
16:15:15|2550.15
16:15:16|2550.
16:15:17|2550.
16:15:18|2549.44
16:15:19|2549.44
16:15:20|2549.44
16:15:21|2549.44
16:15:22|2549.44
16:15:23|2549.44
16:15:24|2549.44
16:15:25|2549.44
16:15:26|2549.44
16:15:28|2550.15
16:15:29|2551.
16:15:30|2551.
16:15:31|2551.
16:15:32|2551.
16:15:34|2551.
16:15:34|2551.
16:15:35|2552.54
16:15:36|2552.93
16:15:37|2552.19
16:15:38|2552.19
16:15:40|2552.19
16:15:41|2552.19
16:15:41|2552.2
16:15:43|2552.2
16:15:43|2552.2
16:15:45|2552.2
16:15:46|2552.2
16:15:47|2552.71
16:15:47|2552.71
16:15:48|2552.71
16:15:50|2552.71
16:15:51|2552.71
16:15:52|2552.71
16:15:53|2553.03
16:15:53|2553.03
16:15:55|2553.77
16:15:56|2553.77
16:15:56|2553.18
16:15:58|2553.18
16:15:58|2553.18
16:16:00|2553.18
16:16:01|2553.81
16:16:02|2554.
16:16:03|2555.17
16:16:04|2555.49
16:16:05|2555.49
16:16:06|2555.49
16:16:07|2555.91
16:16:08|2555.18
16:16:09|2555.05
16:16:10|2554.5
16:16:11|2554.5
16:16:11|2554.5
16:16:13|2554.5
16:16:14|2554.93
16:16:15|2554.93
16:16:16|2554.93
16:16:17|2554.93
16:16:18|2554.93
16:16:19|2554.93
16:16:20|2554.93
16:16:21|2554.93
16:16:22|2554.93
16:16:23|2554.93
16:16:24|2554.93
16:16:25|2554.93
16:16:26|2554.93
16:16:27|2554.93
16:16:28|2555.79
16:16:30|2555.79
16:16:30|2555.79
16:16:32|2555.79
16:16:33|2555.18
16:16:34|2555.18
16:16:35|2555.18
16:16:36|2555.18
16:16:37|2555.18
16:16:38|2555.18
16:16:39|2555.18
16:16:41|2555.18
16:16:41|2555.18
16:16:42|2555.18
16:16:44|2555.18
16:16:44|2555.18
16:16:46|2555.18
16:16:46|2555.18
16:16:48|2555.18
16:16:49|2557.
16:16:49|2558.1
16:16:51|2558.1
16:16:52|2558.1
16:16:53|2558.5
16:16:53|2558.5
16:16:54|2558.5
16:16:55|2558.5
16:16:56|2558.5
16:16:57|2559.44
16:16:59|2559.46
16:16:59|2559.46
16:17:01|2559.46
16:17:01|2559.46
16:17:02|2559.44
16:17:03|2559.
16:17:04|2559.
16:17:06|2559.
16:17:07|2559.
16:17:08|2558.73
16:17:08|2558.73
16:17:09|2558.56
16:17:11|2558.56
16:17:12|2558.56
16:17:13|2558.56
16:17:13|2559.03
16:17:14|2559.03
16:17:15|2559.03
16:17:16|2559.03
16:17:18|2559.72
16:17:19|2559.72
16:17:19|2559.72
16:17:20|2559.51
16:17:21|2559.51
16:17:22|2559.51
16:17:24|2559.51
16:17:24|2559.51
16:17:25|2559.51
16:17:27|2559.51
16:17:27|2559.51
16:17:29|2559.51
16:17:30|2559.72
16:17:30|2560.12
16:17:32|2560.12
16:17:33|2560.12
16:17:34|2560.12
16:17:35|2560.12
16:17:36|2558.04
16:17:37|2558.04
16:17:38|2558.04
16:17:39|2558.04
16:17:40|2558.04
16:17:42|2558.04
16:17:42|2557.82
16:17:43|2558.76
16:17:44|2558.76
16:17:45|2558.76
16:17:46|2558.76
16:17:47|2558.76
16:17:48|2558.76
16:17:49|2558.76
16:17:50|2558.76
16:17:51|2559.05
16:17:52|2559.05
16:17:53|2559.05
16:17:54|2558.86
16:17:55|2558.86
16:17:56|2558.31
16:17:57|2557.5
16:17:58|2557.5
16:17:59|2557.5
16:18:00|2557.5
16:18:01|2557.37
16:18:02|2557.77
16:18:03|2557.77
16:18:04|2557.77
16:18:05|2557.77
16:18:06|2557.77
16:18:07|2557.77
16:18:08|2557.77
16:18:09|2557.4
16:18:10|2557.4
16:18:11|2557.68
16:18:12|2557.68
16:18:14|2557.68
16:18:14|2557.68
16:18:15|2557.68
16:18:16|2558.75
16:18:17|2558.75
16:18:18|2559.62
16:18:19|2559.62
16:18:20|2559.62
16:18:21|2559.62
16:18:22|2560.93
16:18:23|2560.88
16:18:25|2558.83
16:18:25|2559.81
16:18:27|2559.81
16:18:28|2559.81
16:18:29|2560.1
16:18:30|2559.58
16:18:31|2559.58
16:18:32|2559.58
16:18:33|2559.58
16:18:35|2559.62
16:18:36|2559.62
16:18:36|2559.15
16:18:38|2558.81
16:18:39|2558.81
16:18:40|2558.81
16:18:41|2558.53
16:18:42|2558.53
16:18:43|2558.53
16:18:45|2558.48
16:18:45|2557.53
16:18:47|2557.53
16:18:47|2557.53
16:18:49|2557.55
16:18:49|2557.51
16:18:51|2557.51
16:18:52|2557.51
16:18:52|2557.51
16:18:54|2557.51
16:18:55|2558.43
16:18:56|2558.43
16:18:57|2558.43
16:18:58|2558.43
16:18:58|2558.43
16:19:00|2559.19
16:19:01|2559.19
16:19:02|2559.19
16:19:03|2559.19
16:19:04|2559.19
16:19:04|2559.19
16:19:05|2560.
16:19:07|2560.
16:19:07|2560.
16:19:08|2560.
16:19:09|2560.
16:19:10|2560.
16:19:11|2560.
16:19:12|2560.
16:19:14|2560.
16:19:15|2560.
16:19:16|2559.63
16:19:16|2559.6
16:19:17|2559.6
16:19:18|2559.6
16:19:20|2559.96
16:19:21|2559.96
16:19:22|2559.96
16:19:23|2559.66
16:19:23|2559.14
16:19:24|2559.62
16:19:25|2559.62
16:19:27|2559.62
16:19:27|2559.62
16:19:29|2559.62
16:19:29|2559.62
16:19:31|2559.24
16:19:32|2559.24
16:19:33|2559.24
16:19:35|2559.24
16:19:35|2559.24
16:19:36|2559.24
16:19:38|2559.24
16:19:39|2559.53
16:19:40|2559.53
16:19:41|2559.53
16:19:42|2559.53
16:19:43|2559.53
16:19:44|2559.24
16:19:45|2559.24
16:19:46|2559.24
16:19:47|2559.24
16:19:48|2559.53
16:19:49|2559.53
16:19:50|2559.53
16:19:51|2559.53
16:19:52|2559.64
16:19:53|2559.83
16:19:54|2559.83
16:19:55|2559.83
16:19:56|2559.83
16:19:57|2559.83
16:19:58|2559.04
16:19:59|2559.04
16:20:00|2559.04
16:20:01|2559.04
16:20:02|2559.04
16:20:03|2560.
16:20:04|2560.
16:20:05|2560.
16:20:06|2560.
16:20:07|2560.
16:20:08|2560.
16:20:09|2560.
16:20:10|2560.
16:20:11|2560.
16:20:12|2561.53
16:20:13|2561.53
16:20:14|2561.53
16:20:15|2561.53
16:20:16|2561.53
16:20:17|2561.53
16:20:18|2561.53
16:20:19|2561.53
16:20:20|2561.53
16:20:21|2561.53
16:20:22|2561.53
16:20:23|2561.53
16:20:24|2561.53
16:20:25|2561.53
16:20:26|2561.87
16:20:27|2561.3
16:20:28|2561.3
16:20:29|2561.3
16:20:31|2561.3
16:20:32|2561.3
16:20:33|2560.65
16:20:35|2560.65
16:20:36|2561.07
16:20:37|2561.07
16:20:38|2561.07
16:20:39|2561.07
16:20:40|2561.07
16:20:41|2561.07
16:20:42|2561.46
16:20:43|2562.38
16:20:44|2562.38
16:20:45|2562.38
16:20:46|2562.38
16:20:47|2562.99
16:20:48|2562.99
16:20:49|2562.99
16:20:50|2562.99
16:20:51|2562.27
16:20:52|2562.02
16:20:54|2562.02
16:20:55|2562.02
16:20:55|2562.02
16:20:57|2562.02
16:20:57|2562.02
16:20:59|2562.02
16:20:59|2561.81
16:21:01|2561.81
16:21:01|2561.74
16:21:02|2561.74
16:21:04|2561.74
16:21:05|2561.74
16:21:06|2561.74
16:21:07|2561.74
16:21:08|2561.74
16:21:09|2562.98
16:21:10|2562.98
16:21:10|2562.98
16:21:12|2562.98
16:21:13|2562.98
16:21:14|2562.98
16:21:15|2562.98
16:21:16|2562.98
16:21:17|2563.3
16:21:18|2563.3
16:21:19|2563.3
16:21:20|2563.3
16:21:21|2564.
16:21:22|2564.56
16:21:23|2564.56
16:21:24|2564.56
16:21:25|2564.56
16:21:26|2563.5
16:21:27|2563.5
16:21:28|2563.5
16:21:29|2563.5
16:21:30|2563.5
16:21:31|2563.5
16:21:31|2563.86
16:21:33|2563.86
16:21:35|2563.86
16:21:35|2564.59
16:21:36|2564.59
16:21:37|2564.59
16:21:38|2565.37
16:21:39|2565.37
16:21:40|2565.37
16:21:42|2565.35
16:21:43|2565.43
16:21:43|2565.43
16:21:44|2565.43
16:21:46|2565.43
16:21:47|2565.43
16:21:48|2565.43
16:21:49|2566.16
16:21:50|2566.16
16:21:51|2566.16
16:21:52|2566.16
16:21:53|2566.16
16:21:54|2565.23
16:21:55|2565.23
16:21:56|2565.23
16:21:57|2566.26
16:21:58|2566.26
16:22:00|2566.26
16:22:00|2566.26
16:22:01|2566.28
16:22:02|2566.28
16:22:04|2566.28
16:22:05|2565.95
16:22:06|2565.9
16:22:06|2565.9
16:22:08|2566.
16:22:08|2566.
16:22:09|2562.35
16:22:10|2564.15
16:22:12|2565.61
16:22:13|2565.61
16:22:13|2565.61
16:22:15|2565.61
16:22:16|2566.
16:22:16|2566.
16:22:17|2566.
16:22:18|2566.
16:22:19|2566.67
16:22:21|2567.05
16:22:22|2567.06
16:22:22|2568.63
16:22:23|2567.29
16:22:24|2567.29
16:22:25|2567.29
16:22:26|2568.63
16:22:28|2568.99
16:22:28|2568.99
16:22:29|2568.99
16:22:31|2568.64
16:22:31|2568.21
16:22:32|2568.46
16:22:34|2568.46
16:22:35|2568.46
16:22:36|2568.46
16:22:37|2568.46
16:22:39|2568.46
16:22:39|2568.46
16:22:40|2568.46
16:22:41|2568.46
16:22:42|2568.46
16:22:43|2568.88
16:22:45|2568.85
16:22:45|2568.86
16:22:46|2568.86
16:22:47|2568.86
16:22:48|2568.84
16:22:49|2568.
16:22:50|2568.
16:22:51|2568.
16:22:52|2567.94
16:22:53|2567.94
16:22:54|2567.94
16:22:55|2567.94
16:22:56|2567.05
16:22:58|2566.
16:22:58|2566.
16:22:59|2566.44
16:23:01|2566.44
16:23:01|2566.44
16:23:03|2566.68
16:23:04|2566.68
16:23:05|2566.68
16:23:06|2566.68
16:23:06|2566.01
16:23:07|2565.87
16:23:08|2565.87
16:23:10|2565.87
16:23:10|2565.87
16:23:11|2565.87
16:23:12|2565.87
16:23:14|2565.98
16:23:15|2565.9
16:23:15|2565.9
16:23:16|2565.9
16:23:17|2565.9
16:23:18|2565.9
16:23:20|2565.9
16:23:21|2565.35
16:23:22|2565.35
16:23:23|2566.
16:23:24|2566.
16:23:25|2566.
16:23:26|2566.
16:23:27|2566.
16:23:28|2566.
16:23:28|2566.
16:23:29|2565.55
16:23:31|2565.55
16:23:32|2565.55
16:23:33|2565.55
16:23:33|2565.55
16:23:35|2565.46
16:23:37|2565.56
16:23:37|2565.56
16:23:38|2565.87
16:23:39|2565.86
16:23:40|2565.86
16:23:41|2565.86
16:23:43|2566.75
16:23:44|2566.75
16:23:45|2567.7
16:23:46|2567.59
16:23:47|2567.6
16:23:48|2567.6
16:23:49|2567.45
16:23:50|2567.74
16:23:51|2568.31
16:23:52|2568.31
16:23:53|2568.3
16:23:54|2568.3
16:23:55|2568.3
16:23:56|2568.31
16:23:57|2568.31
16:23:58|2568.31
16:23:59|2568.31
16:24:00|2568.31
16:24:01|2568.77
16:24:02|2568.77
16:24:03|2569.17
16:24:03|2568.61
16:24:05|2568.61
16:24:06|2568.61
16:24:07|2568.61
16:24:08|2568.61
16:24:09|2568.61
16:24:10|2567.82
16:24:11|2567.82
16:24:12|2567.82
16:24:13|2567.82
16:24:14|2567.82
16:24:15|2567.82
16:24:16|2567.82
16:24:17|2566.5
16:24:18|2566.5
16:24:19|2567.16
16:24:20|2567.16
16:24:21|2567.16
16:24:22|2567.16
16:24:23|2567.16
16:24:24|2567.16
16:24:25|2566.97
16:24:26|2566.97
16:24:27|2566.93
16:24:28|2566.93
16:24:29|2566.93
16:24:30|2566.93
16:24:31|2566.93
16:24:32|2566.93
16:24:33|2566.93
16:24:34|2566.93
16:24:35|2566.93
16:24:37|2566.93
16:24:38|2566.93
16:24:39|2566.93
16:24:39|2566.93
16:24:40|2566.93
16:24:42|2566.93
16:24:43|2566.93
16:24:44|2566.93
16:24:45|2567.05
16:24:46|2567.05
16:24:47|2567.05
16:24:48|2567.05
16:24:49|2567.05
16:24:50|2567.05
16:24:51|2567.05
16:24:52|2567.05
16:24:53|2567.2
16:24:54|2567.2
16:24:55|2567.5
16:24:56|2567.49
16:24:57|2567.5
16:24:59|2567.5
16:25:00|2567.5
16:25:01|2567.5
16:25:01|2567.5
16:25:03|2567.56
16:25:03|2567.56
16:25:04|2567.08
16:25:06|2566.5
16:25:06|2566.5
16:25:08|2565.5
16:25:09|2565.
16:25:10|2565.
16:25:10|2564.6
16:25:11|2564.6
16:25:13|2564.6
16:25:13|2564.83
16:25:14|2564.83
16:25:15|2564.83
16:25:16|2564.83
16:25:17|2564.83
16:25:18|2564.83
16:25:19|2564.83
16:25:21|2564.83
16:25:21|2565.26
16:25:22|2565.26
16:25:23|2564.78
16:25:24|2563.5
16:25:26|2563.5
16:25:26|2563.5
16:25:27|2563.5
16:25:29|2563.5
16:25:29|2563.64
16:25:30|2563.64
16:25:31|2563.64
16:25:32|2563.64
16:25:34|2564.21
16:25:34|2564.21
16:25:36|2564.21
16:25:36|2564.21
16:25:38|2564.21
16:25:39|2564.21
16:25:40|2564.21
16:25:41|2564.21
16:25:43|2564.21
16:25:43|2564.21
16:25:45|2564.21
16:25:46|2564.21
16:25:47|2564.21
16:25:48|2564.09
16:25:49|2564.5
16:25:50|2564.5
16:25:51|2564.5
16:25:52|2566.
16:25:53|2566.
16:25:54|2566.
16:25:55|2566.
16:25:57|2566.94
16:25:58|2566.94
16:25:58|2567.17
16:26:00|2567.17
16:26:01|2567.17
16:26:01|2567.17
16:26:02|2566.5
16:26:03|2566.5
16:26:05|2566.5
16:26:05|2566.5
16:26:07|2565.08
16:26:07|2566.09
16:26:08|2566.09
16:26:09|2566.19
16:26:10|2566.19
16:26:11|2566.19
16:26:12|2566.19
16:26:14|2566.19
16:26:15|2566.19
16:26:15|2566.19
16:26:16|2566.19
16:26:18|2565.14
16:26:18|2565.14
16:26:19|2565.15
16:26:21|2565.15
16:26:21|2565.13
16:26:23|2565.17
16:26:24|2565.17
16:26:24|2565.17
16:26:26|2565.17
16:26:26|2565.17
16:26:27|2565.17
16:26:28|2565.17
16:26:29|2565.17
16:26:30|2565.17
16:26:31|2565.17
16:26:32|2565.17
16:26:33|2566.18
16:26:35|2566.57
16:26:36|2566.57
16:26:36|2566.57
16:26:38|2566.57
16:26:39|2566.57
16:26:40|2566.57
16:26:41|2566.57
16:26:43|2566.57
16:26:44|2567.27
16:26:44|2567.27
16:26:46|2567.27
16:26:47|2567.27
16:26:48|2567.27
16:26:49|2567.27
16:26:50|2567.27
16:26:51|2567.27
16:26:53|2568.14
16:26:53|2568.14
16:26:54|2568.14
16:26:55|2568.14
16:26:56|2568.14
16:26:57|2568.14
16:26:58|2568.14
16:27:00|2567.25
16:27:00|2567.25
16:27:02|2567.25
16:27:03|2566.5
16:27:04|2566.5
16:27:04|2566.5
16:27:06|2566.5
16:27:06|2566.5
16:27:07|2566.5
16:27:09|2566.5
16:27:10|2566.5
16:27:10|2566.5
16:27:12|2566.5
16:27:12|2566.5
16:27:14|2566.02
16:27:14|2566.02
16:27:16|2566.02
16:27:17|2566.02
16:27:17|2566.02
16:27:18|2566.02
16:27:20|2566.02
16:27:21|2566.02
16:27:21|2566.02
16:27:22|2566.02
16:27:24|2566.02
16:27:25|2566.02
16:27:25|2566.02
16:27:26|2566.02
16:27:28|2566.02
16:27:29|2566.02
16:27:30|2566.02
16:27:31|2566.02
16:27:32|2566.02
16:27:32|2566.02
16:27:33|2566.02
16:27:35|2566.02
16:27:36|2566.02
16:27:37|2566.02
16:27:38|2566.02
16:27:39|2566.02
16:27:41|2566.02
16:27:41|2566.02
16:27:43|2566.02
16:27:44|2566.02
16:27:45|2568.63
16:27:45|2568.63
16:27:47|2568.63
16:27:48|2568.63
16:27:49|2568.63
16:27:50|2568.63
16:27:51|2568.63
16:27:52|2568.32
16:27:53|2568.27
16:27:54|2568.22
16:27:55|2568.22
16:27:56|2568.22
16:27:57|2568.22
16:27:58|2568.22
16:27:59|2568.75
16:28:00|2568.75
16:28:01|2567.69
16:28:02|2567.69
16:28:03|2567.69
16:28:05|2567.69
16:28:05|2567.79
16:28:06|2567.79
16:28:08|2567.79
16:28:08|2567.79
16:28:09|2567.79
16:28:10|2567.79
16:28:11|2567.79
16:28:12|2567.79
16:28:14|2567.79
16:28:15|2567.79
16:28:16|2567.79
16:28:17|2567.79
16:28:18|2567.79
16:28:19|2567.79
16:28:19|2567.79
16:28:21|2567.79
16:28:21|2567.79
16:28:22|2566.7
16:28:23|2567.15
16:28:25|2567.58
16:28:26|2567.58
16:28:26|2567.58
16:28:28|2568.29
16:28:29|2568.29
16:28:29|2568.29
16:28:31|2568.29
16:28:31|2568.29
16:28:32|2568.29
16:28:33|2568.13
16:28:34|2568.13
16:28:36|2568.02
16:28:36|2568.02
16:28:37|2568.02
16:28:38|2568.02
16:28:41|2568.02
16:28:41|2568.02
16:28:42|2568.02
16:28:44|2568.02
16:28:44|2568.02
16:28:46|2568.02
16:28:46|2568.24
16:28:47|2568.24
16:28:49|2568.77
16:28:50|2569.12
16:28:51|2569.12
16:28:52|2569.12
16:28:53|2568.76
16:28:54|2569.35
16:28:55|2569.35
16:28:56|2569.35
16:28:57|2569.35
16:28:58|2569.62
16:28:59|2570.13
16:29:00|2570.34
16:29:02|2569.56
16:29:02|2570.46
16:29:04|2570.46
16:29:05|2570.46
16:29:06|2570.46
16:29:06|2569.5
16:29:07|2569.88
16:29:08|2569.88
16:29:09|2569.88
16:29:11|2569.34
16:29:12|2569.34
16:29:12|2569.34
16:29:13|2569.34
16:29:15|2569.34
16:29:16|2569.34
16:29:17|2568.
16:29:17|2568.
16:29:19|2568.
16:29:20|2567.67
16:29:20|2567.67
16:29:22|2567.67
16:29:23|2567.67
16:29:23|2567.67
16:29:25|2567.67
16:29:26|2567.5
16:29:27|2567.5
16:29:28|2567.63
16:29:29|2567.63
16:29:30|2567.08
16:29:31|2567.08
16:29:32|2566.5
16:29:32|2566.5
16:29:34|2566.59
16:29:35|2566.59
16:29:36|2566.59
16:29:37|2566.59
16:29:38|2566.59
16:29:38|2566.59
16:29:40|2566.98
16:29:41|2567.83
16:29:41|2567.83
16:29:43|2567.83
16:29:44|2567.83
16:29:46|2567.67
16:29:46|2567.67
16:29:48|2567.01
16:29:48|2567.01
16:29:50|2567.01
16:29:52|2567.01
16:29:52|2567.01
16:29:54|2566.5
16:29:55|2566.5
16:29:56|2566.5
16:29:57|2566.5
16:29:58|2566.5
16:29:59|2566.03
16:30:00|2566.03
16:30:01|2566.03
16:30:02|2566.03
16:30:03|2566.03
16:30:04|2566.03
16:30:05|2566.03
16:30:06|2566.03
16:30:07|2566.19
16:30:08|2566.84
16:30:09|2566.8
16:30:10|2566.8
16:30:11|2566.8
16:30:12|2566.8
16:30:13|2566.8
16:30:14|2565.39
16:30:15|2565.39
16:30:16|2565.77
16:30:17|2565.77
16:30:18|2565.77
16:30:19|2565.77
16:30:20|2565.77
16:30:21|2565.77
16:30:22|2565.77
16:30:23|2565.77
16:30:24|2565.64
16:30:25|2565.64
16:30:26|2565.64
16:30:27|2565.64
16:30:28|2565.64
16:30:29|2565.64
16:30:30|2565.64
16:30:31|2565.
16:30:32|2565.
16:30:33|2564.5
16:30:34|2564.5
16:30:35|2564.5
16:30:36|2564.5
16:30:37|2564.5
16:30:38|2564.5
16:30:39|2563.53
16:30:41|2563.34
16:30:42|2562.95
16:30:43|2562.22
16:30:44|2562.97
16:30:45|2562.97
16:30:46|2562.97
16:30:47|2562.97
16:30:48|2562.97
16:30:49|2563.09
16:30:50|2563.28
16:30:51|2564.02
16:30:52|2564.02
16:30:53|2563.74
16:30:54|2563.74
16:30:55|2563.74
16:30:56|2563.74
16:30:57|2563.74
16:30:58|2563.74
16:30:59|2563.74
16:31:00|2563.63
16:31:02|2563.63
16:31:02|2563.63
16:31:03|2563.63
16:31:05|2563.61
16:31:06|2563.61
16:31:07|2562.51
16:31:08|2562.51
16:31:09|2562.51
16:31:10|2562.51
16:31:11|2562.51
16:31:12|2562.51
16:31:13|2562.47
16:31:14|2562.47
16:31:15|2563.03
16:31:16|2563.03
16:31:17|2562.35
16:31:18|2562.35
16:31:19|2563.14
16:31:20|2563.14
16:31:21|2562.86
16:31:22|2562.86
16:31:23|2562.65
16:31:24|2562.65
16:31:25|2562.65
16:31:26|2562.65
16:31:27|2562.65
16:31:28|2562.65
16:31:29|2562.2
16:31:30|2562.2
16:31:31|2562.
16:31:32|2562.
16:31:33|2562.
16:31:34|2562.5
16:31:35|2562.7
16:31:36|2562.7
16:31:37|2562.7
16:31:38|2562.7
16:31:39|2562.95
16:31:40|2562.95
16:31:41|2563.89
16:31:42|2563.89
16:31:44|2563.43
16:31:45|2563.43
16:31:45|2563.43
16:31:47|2563.43
16:31:48|2563.43
16:31:49|2563.43
16:31:51|2563.43
16:31:52|2563.43
16:31:52|2563.43
16:31:54|2563.43
16:31:55|2563.43
16:31:56|2563.11
16:31:57|2563.18
16:31:57|2563.18
16:31:59|2563.18
16:31:59|2563.18
16:32:01|2563.18
16:32:02|2563.18
16:32:03|2563.18
16:32:04|2563.18
16:32:04|2563.18
16:32:06|2564.19
16:32:07|2564.5
16:32:08|2564.5
16:32:09|2564.5
16:32:10|2564.45
16:32:11|2564.45
16:32:12|2564.45
16:32:13|2564.5
16:32:14|2564.91
16:32:15|2564.91
16:32:16|2565.17
16:32:17|2565.17
16:32:18|2565.
16:32:19|2564.59
16:32:20|2564.26
16:32:21|2563.5
16:32:22|2563.5
16:32:23|2563.5
16:32:24|2563.5
16:32:25|2563.5
16:32:26|2563.5
16:32:27|2563.5
16:32:28|2563.
16:32:29|2563.
16:32:30|2563.
16:32:31|2563.
16:32:32|2563.
16:32:33|2562.7
16:32:34|2562.92
16:32:35|2562.92
16:32:36|2562.92
16:32:37|2562.66
16:32:38|2562.66
16:32:39|2562.66
16:32:40|2563.02
16:32:41|2563.02
16:32:42|2563.02
16:32:44|2563.18
16:32:44|2563.18
16:32:46|2563.18
16:32:46|2563.18
16:32:48|2563.18
16:32:49|2563.22
16:32:50|2563.22
16:32:51|2563.22
16:32:52|2563.22
16:32:52|2563.22
16:32:54|2563.22
16:32:55|2563.22
16:32:56|2563.22
16:32:57|2562.
16:32:58|2562.
16:33:00|2562.
16:33:00|2562.
16:33:02|2562.
16:33:03|2561.61
16:33:04|2561.61
16:33:05|2561.61
16:33:06|2561.61
16:33:07|2561.61
16:33:08|2561.61
16:33:09|2561.61
16:33:10|2561.2
16:33:11|2561.2
16:33:12|2561.07
16:33:13|2561.07
16:33:14|2561.07
16:33:15|2561.07
16:33:16|2561.07
16:33:17|2561.07
16:33:18|2560.95
16:33:19|2560.95
16:33:20|2561.06
16:33:21|2561.06
16:33:22|2561.06
16:33:23|2561.06
16:33:24|2561.28
16:33:24|2561.28
16:33:25|2561.28
16:33:27|2561.28
16:33:28|2560.93
16:33:28|2560.93
16:33:30|2560.93
16:33:31|2561.49
16:33:32|2561.49
16:33:33|2561.09
16:33:34|2561.09
16:33:35|2561.13
16:33:36|2561.13
16:33:37|2561.13
16:33:38|2561.13
16:33:39|2561.13
16:33:40|2561.13
16:33:41|2561.13
16:33:42|2561.13
16:33:43|2561.13
16:33:44|2561.13
16:33:46|2561.13
16:33:47|2561.13
16:33:48|2561.13
16:33:49|2561.42
16:33:50|2561.42
16:33:51|2561.42
16:33:53|2561.42
16:33:54|2561.03
16:33:55|2561.03
16:33:56|2561.03
16:33:57|2561.03
16:33:58|2561.03
16:33:59|2561.03
16:34:00|2560.95
16:34:01|2560.95
16:34:02|2560.95
16:34:03|2560.95
16:34:04|2560.95
16:34:06|2560.64
16:34:07|2560.64
16:34:07|2560.64
16:34:08|2560.64
16:34:09|2560.5
16:34:11|2560.5
16:34:12|2560.5
16:34:12|2559.38
16:34:13|2559.38
16:34:14|2559.32
16:34:15|2559.32
16:34:16|2559.32
16:34:17|2559.32
16:34:18|2559.32
16:34:19|2559.
16:34:21|2559.07
16:34:22|2559.03
16:34:23|2559.03
16:34:23|2559.03
16:34:24|2559.03
16:34:26|2559.18
16:34:27|2559.18
16:34:28|2559.18
16:34:29|2559.18
16:34:30|2558.84
16:34:31|2558.84
16:34:32|2559.78
16:34:33|2559.78
16:34:34|2559.78
16:34:35|2559.78
16:34:36|2559.78
16:34:37|2559.78
16:34:38|2559.77
16:34:39|2559.77
16:34:40|2559.77
16:34:41|2559.77
16:34:42|2559.77
16:34:43|2559.77
16:34:44|2559.77
16:34:45|2559.77
16:34:47|2559.77
16:34:48|2560.1
16:34:49|2560.
16:34:50|2560.
16:34:51|2560.22
16:34:51|2560.22
16:34:53|2560.22
16:34:53|2560.22
16:34:55|2560.22
16:34:55|2560.22
16:34:57|2560.22
16:34:58|2560.22
16:34:59|2560.22
16:35:00|2560.
16:35:01|2560.01
16:35:02|2560.01
16:35:03|2560.01
16:35:05|2560.05
16:35:06|2559.91
16:35:07|2559.7
16:35:08|2559.7
16:35:09|2559.7
16:35:10|2559.7
16:35:11|2559.7
16:35:12|2559.7
16:35:13|2559.7
16:35:14|2559.7
16:35:16|2559.7
16:35:16|2559.7
16:35:17|2559.36
16:35:18|2559.36
16:35:20|2559.64
16:35:20|2559.35
16:35:21|2559.35
16:35:23|2559.35
16:35:23|2560.31
16:35:25|2559.19
16:35:26|2559.19
16:35:27|2559.19
16:35:28|2559.19
16:35:29|2560.4
16:35:30|2560.4
16:35:31|2561.03
16:35:32|2561.03
16:35:33|2561.03
16:35:34|2561.5
16:35:35|2561.5
16:35:36|2561.5
16:35:37|2561.5
16:35:38|2562.64
16:35:39|2562.64
16:35:40|2562.64
16:35:41|2562.43
16:35:42|2562.43
16:35:43|2562.43
16:35:44|2562.43
16:35:45|2562.43
16:35:47|2562.43
16:35:48|2562.43
16:35:49|2562.43
16:35:51|2562.43
16:35:51|2562.43
16:35:53|2562.43
16:35:54|2562.43
16:35:55|2562.43
16:35:56|2562.43
16:35:57|2562.43
16:35:58|2562.43
16:35:59|2562.43
16:36:00|2562.43
16:36:02|2562.43
16:36:02|2562.69
16:36:03|2562.69
16:36:04|2562.69
16:36:05|2562.11
16:36:06|2562.11
16:36:07|2562.69
16:36:08|2562.69
16:36:09|2562.69
16:36:10|2562.69
16:36:11|2562.
16:36:12|2562.
16:36:14|2562.
16:36:15|2561.51
16:36:15|2561.51
16:36:16|2561.51
16:36:18|2561.51
16:36:19|2561.51
16:36:20|2561.51
16:36:21|2560.9
16:36:21|2560.9
16:36:22|2560.89
16:36:23|2560.89
16:36:25|2560.89
16:36:26|2560.5
16:36:26|2560.5
16:36:28|2559.58
16:36:28|2559.58
16:36:30|2559.58
16:36:31|2559.58
16:36:32|2559.58
16:36:33|2559.58
16:36:34|2559.58
16:36:34|2560.34
16:36:36|2560.34
16:36:37|2560.34
16:36:37|2560.34
16:36:39|2560.86
16:36:40|2560.86
16:36:41|2560.86
16:36:42|2560.86
16:36:43|2560.86
16:36:44|2560.86
16:36:45|2560.86
16:36:46|2560.86
16:36:46|2560.86
16:36:49|2561.5
16:36:50|2561.5
16:36:51|2561.5
16:36:52|2561.78
16:36:53|2561.78
16:36:54|2561.78
16:36:55|2561.78
16:36:56|2561.78
16:36:57|2560.88
16:36:58|2560.88
16:36:59|2560.88
16:37:00|2560.88
16:37:01|2560.88
16:37:02|2560.88
16:37:03|2560.9
16:37:04|2560.9
16:37:05|2560.77
16:37:06|2560.77
16:37:07|2560.11
16:37:08|2560.11
16:37:09|2560.11
16:37:10|2560.11
16:37:11|2560.11
16:37:13|2559.85
16:37:13|2559.85
16:37:14|2559.85
16:37:16|2560.
16:37:16|2560.
16:37:17|2560.
16:37:18|2560.
16:37:20|2560.
16:37:20|2560.
16:37:21|2560.
16:37:22|2560.
16:37:23|2560.
16:37:24|2560.
16:37:25|2560.32
16:37:26|2560.29
16:37:27|2560.29
16:37:28|2560.29
16:37:29|2560.29
16:37:30|2560.29
16:37:31|2560.29
16:37:33|2560.19
16:37:34|2560.19
16:37:34|2560.19
16:37:35|2560.19
16:37:36|2560.25
16:37:37|2560.26
16:37:38|2560.26
16:37:39|2560.25
16:37:40|2560.25
16:37:41|2560.25
16:37:42|2560.25
16:37:43|2560.25
16:37:44|2560.25
16:37:45|2560.25
16:37:46|2560.25
16:37:47|2559.74
16:37:49|2559.64
16:37:50|2559.64
16:37:52|2558.96
16:37:52|2558.82
16:37:54|2558.82
16:37:55|2558.82
16:37:56|2558.82
16:37:57|2558.82
16:37:58|2558.82
16:37:59|2558.11
16:38:00|2558.11
16:38:01|2558.11
16:38:02|2558.61
16:38:03|2558.61
16:38:04|2555.52
16:38:05|2555.6
16:38:06|2555.6
16:38:07|2555.6
16:38:08|2555.6
16:38:09|2554.23
16:38:10|2552.6
16:38:10|2552.6
16:38:12|2552.6
16:38:13|2552.6
16:38:14|2552.6
16:38:15|2552.4
16:38:16|2551.17
16:38:17|2551.17
16:38:18|2550.15
16:38:19|2550.07
16:38:20|2549.17
16:38:21|2549.72
16:38:22|2549.72
16:38:23|2551.
16:38:24|2551.
16:38:25|2551.
16:38:26|2551.31
16:38:27|2551.31
16:38:28|2551.31
16:38:29|2551.31
16:38:30|2550.69
16:38:31|2550.69
16:38:32|2551.19
16:38:33|2551.19
16:38:34|2550.96
16:38:35|2550.96
16:38:36|2550.96
16:38:37|2551.11
16:38:38|2551.48
16:38:39|2551.48
16:38:40|2551.48
16:38:41|2551.48
16:38:42|2551.48
16:38:43|2551.48
16:38:44|2551.48
16:38:45|2551.48
16:38:46|2551.39
16:38:48|2551.48
16:38:48|2551.48
16:38:50|2551.48
16:38:50|2551.43
16:38:52|2551.43
16:38:53|2551.43
16:38:54|2550.45
16:38:55|2550.45
16:38:56|2550.62
16:38:57|2550.61
16:38:58|2550.61
16:38:59|2550.61
16:39:00|2550.61
16:39:00|2550.61
16:39:01|2550.61
16:39:02|2550.
16:39:03|2550.
16:39:05|2549.73
16:39:06|2550.38
16:39:07|2550.38
16:39:09|2550.38
16:39:09|2550.38
16:39:10|2550.38
16:39:11|2550.38
16:39:12|2550.38
16:39:13|2551.
16:39:14|2551.54
16:39:15|2551.54
16:39:16|2551.94
16:39:17|2551.5
16:39:18|2551.55
16:39:19|2551.55
16:39:20|2551.55
16:39:21|2552.07
16:39:22|2552.36
16:39:23|2552.36
16:39:24|2552.36
16:39:25|2552.68
16:39:26|2552.68
16:39:27|2552.68
16:39:28|2552.68
16:39:29|2552.68
16:39:30|2552.68
16:39:31|2552.68
16:39:32|2552.68
16:39:33|2552.68
16:39:34|2553.16
16:39:35|2553.09
16:39:36|2553.09
16:39:37|2553.04
16:39:38|2553.04
16:39:39|2552.93
16:39:40|2552.93
16:39:41|2552.83
16:39:42|2553.44
16:39:43|2553.44
16:39:44|2552.97
16:39:45|2552.97
16:39:46|2552.97
16:39:47|2552.97
16:39:48|2552.97
16:39:49|2552.97
16:39:51|2552.97
16:39:52|2552.97
16:39:54|2552.97
16:39:55|2552.97
16:39:56|2552.97
16:39:57|2552.97
16:39:59|2552.97
16:40:00|2552.37
16:40:01|2552.37
16:40:01|2552.37
16:40:03|2552.37
16:40:03|2552.37
16:40:05|2552.18
16:40:06|2552.03
16:40:07|2551.5
16:40:09|2550.58
16:40:09|2550.58
16:40:11|2550.58
16:40:11|2550.58
16:40:13|2550.58
16:40:13|2550.58
16:40:15|2550.58
16:40:15|2550.58
16:40:17|2550.58
16:40:17|2552.5
16:40:19|2552.97
16:40:20|2552.97
16:40:21|2552.97
16:40:22|2553.62
16:40:23|2554.
16:40:24|2554.
16:40:25|2554.
16:40:25|2554.
16:40:27|2554.
16:40:28|2554.
16:40:29|2554.2
16:40:30|2554.2
16:40:31|2554.65
16:40:31|2555.08
16:40:32|2555.08
16:40:34|2555.08
16:40:35|2555.08
16:40:35|2554.56
16:40:37|2554.56
16:40:38|2554.4
16:40:39|2554.4
16:40:40|2554.15
16:40:40|2554.15
16:40:41|2554.15
16:40:43|2554.
16:40:44|2554.
16:40:44|2554.
16:40:46|2554.
16:40:47|2554.
16:40:47|2554.
16:40:49|2553.64
16:40:50|2553.64
16:40:50|2553.64
16:40:52|2553.37
16:40:53|2553.37
16:40:54|2553.37
16:40:55|2553.37
16:40:56|2553.37
16:40:57|2553.37
16:40:59|2554.08
16:40:59|2554.08
16:41:01|2554.08
16:41:02|2554.08
16:41:03|2554.08
16:41:04|2554.08
16:41:05|2554.08
16:41:06|2554.08
16:41:08|2554.82
16:41:08|2555.49
16:41:09|2555.49
16:41:10|2555.5
16:41:11|2555.5
16:41:12|2555.71
16:41:13|2555.49
16:41:14|2555.49
16:41:15|2555.71
16:41:16|2555.71
16:41:17|2555.71
16:41:18|2555.71
16:41:19|2555.71
16:41:20|2555.71
16:41:21|2555.71
16:41:22|2555.71
16:41:23|2555.71
16:41:24|2555.81
16:41:25|2555.81
16:41:26|2555.81
16:41:27|2554.17
16:41:28|2553.57
16:41:29|2553.57
16:41:30|2553.58
16:41:31|2553.58
16:41:32|2553.58
16:41:33|2553.58
16:41:34|2553.54
16:41:35|2553.54
16:41:36|2553.54
16:41:37|2553.54
16:41:38|2553.54
16:41:39|2553.54
16:41:40|2553.54
16:41:41|2553.41
16:41:42|2553.27
16:41:43|2553.27
16:41:44|2553.27
16:41:45|2553.5
16:41:46|2553.5
16:41:47|2553.5
16:41:48|2553.5
16:41:49|2553.5
16:41:50|2553.
16:41:51|2553.
16:41:53|2553.
16:41:54|2553.
16:41:55|2553.
16:41:56|2552.71
16:41:57|2552.71
16:41:58|2552.71
16:42:00|2552.51
16:42:01|2552.51
16:42:01|2550.34
16:42:02|2551.29
16:42:04|2551.29
16:42:05|2552.43
16:42:06|2552.43
16:42:07|2552.43
16:42:08|2551.9
16:42:09|2551.9
16:42:10|2551.29
16:42:11|2551.29
16:42:12|2551.29
16:42:13|2552.34
16:42:14|2552.34
16:42:15|2553.
16:42:16|2553.
16:42:16|2553.2
16:42:18|2553.22
16:42:19|2553.22
16:42:20|2553.22
16:42:21|2553.22
16:42:22|2553.22
16:42:23|2553.22
16:42:24|2553.22
16:42:25|2554.49
16:42:25|2554.49
16:42:27|2554.49
16:42:28|2554.49
16:42:29|2554.49
16:42:30|2554.49
16:42:31|2554.49
16:42:32|2554.49
16:42:33|2554.49
16:42:34|2555.34
16:42:35|2555.34
16:42:35|2555.34
16:42:37|2555.36
16:42:38|2556.11
16:42:39|2556.16
16:42:40|2556.16
16:42:41|2556.16
16:42:42|2556.16
16:42:43|2556.57
16:42:44|2556.57
16:42:45|2556.57
16:42:46|2556.57
16:42:47|2556.57
16:42:48|2556.57
16:42:49|2556.57
16:42:50|2556.57
16:42:51|2557.94
16:42:52|2558.5
16:42:53|2558.96
16:42:55|2558.97
16:42:56|2559.32
16:42:57|2559.32
16:42:58|2559.32
16:42:59|2559.32
16:43:01|2559.93
16:43:01|2559.93
16:43:03|2559.93
16:43:04|2559.93
16:43:05|2559.93
16:43:06|2559.93
16:43:07|2559.93
16:43:08|2559.15
16:43:09|2559.15
16:43:10|2559.93
16:43:11|2559.93
16:43:12|2559.93
16:43:13|2559.93
16:43:14|2559.93
16:43:15|2559.93
16:43:16|2560.15
16:43:17|2559.24
16:43:18|2559.24
16:43:19|2559.
16:43:20|2559.
16:43:21|2559.
16:43:22|2558.26
16:43:22|2558.18
16:43:24|2558.18
16:43:25|2558.18
16:43:26|2558.18
16:43:27|2558.18
16:43:28|2558.18
16:43:29|2558.18
16:43:30|2558.18
16:43:31|2558.18
16:43:32|2558.18
16:43:33|2558.18
16:43:34|2558.18
16:43:35|2558.18
16:43:36|2558.18
16:43:37|2558.18
16:43:38|2558.18
16:43:39|2558.18
16:43:40|2558.52
16:43:41|2558.52
16:43:42|2558.52
16:43:43|2558.52
16:43:44|2558.39
16:43:45|2557.78
16:43:46|2557.17
16:43:47|2556.28
16:43:48|2556.28
16:43:49|2556.28
16:43:50|2556.28
16:43:51|2556.28
16:43:52|2556.28
16:43:54|2556.28
16:43:54|2556.28
16:43:56|2556.28
16:43:57|2557.53
16:43:59|2557.53
16:44:00|2557.53
16:44:01|2557.53
16:44:02|2557.53
16:44:03|2556.29
16:44:05|2556.29
16:44:06|2556.29
16:44:07|2556.29
16:44:08|2556.29
16:44:09|2556.29
16:44:10|2556.29
16:44:11|2556.29
16:44:12|2556.
16:44:13|2556.
16:44:14|2556.
16:44:15|2556.
16:44:16|2556.
16:44:17|2556.
16:44:18|2556.
16:44:19|2556.
16:44:20|2556.
16:44:21|2556.
16:44:22|2556.
16:44:23|2556.
16:44:24|2556.
16:44:25|2555.71
16:44:26|2555.71
16:44:27|2555.71
16:44:28|2555.71
16:44:29|2555.71
16:44:30|2555.71
16:44:31|2555.71
16:44:32|2555.71
16:44:33|2555.71
16:44:34|2555.71
16:44:35|2555.71
16:44:36|2555.71
16:44:37|2555.71
16:44:38|2555.71
16:44:40|2555.71
16:44:40|2556.94
16:44:41|2556.94
16:44:42|2557.
16:44:43|2557.
16:44:44|2557.09
16:44:45|2557.09
16:44:46|2556.08
16:44:47|2556.08
16:44:48|2556.08
16:44:49|2556.08
16:44:50|2556.08
16:44:51|2556.08
16:44:52|2556.08
16:44:53|2556.08
16:44:54|2556.08
16:44:55|2556.08
16:44:57|2556.08
16:44:58|2556.08
16:44:58|2556.08
16:45:00|2556.08
16:45:01|2556.08
16:45:02|2556.08
16:45:03|2556.26
16:45:04|2556.26
16:45:05|2556.26
16:45:06|2556.27
16:45:07|2556.27
16:45:08|2556.27
16:45:09|2556.27
16:45:10|2556.27
16:45:11|2556.27
16:45:12|2556.27
16:45:13|2555.76
16:45:14|2555.81
16:45:15|2555.92
16:45:16|2555.86
16:45:17|2555.86
16:45:18|2556.21
16:45:19|2556.21
16:45:20|2556.21
16:45:21|2556.23
16:45:22|2556.23
16:45:23|2555.29
16:45:24|2555.29
16:45:25|2555.29
16:45:26|2555.28
16:45:27|2555.75
16:45:28|2555.75
16:45:29|2555.74
16:45:30|2555.74
16:45:31|2555.74
16:45:32|2555.74
16:45:34|2555.74
16:45:34|2555.74
16:45:36|2555.74
16:45:36|2555.74
16:45:38|2555.74
16:45:38|2555.74
16:45:39|2555.74
16:45:40|2555.74
16:45:41|2555.74
16:45:43|2555.74
16:45:43|2555.74
16:45:45|2555.74
16:45:45|2555.74
16:45:46|2555.74
16:45:47|2555.74
16:45:49|2555.74
16:45:49|2555.74
16:45:51|2555.74
16:45:52|2555.7
16:45:53|2555.7
16:45:53|2555.7
16:45:55|2555.7
16:45:55|2555.7
16:45:56|2555.7
16:45:58|2555.7
16:45:59|2555.7
16:46:00|2555.45
16:46:02|2555.24
16:46:02|2555.24
16:46:03|2555.24
16:46:05|2555.24
16:46:06|2555.24
16:46:07|2554.53
16:46:08|2554.53
16:46:09|2554.53
16:46:10|2554.53
16:46:11|2554.92
16:46:12|2554.92
16:46:13|2554.92
16:46:14|2554.92
16:46:15|2554.92
16:46:16|2554.92
16:46:17|2554.92
16:46:18|2554.92
16:46:19|2554.92
16:46:20|2554.92
16:46:21|2554.92
16:46:22|2554.92
16:46:23|2554.92
16:46:24|2554.92
16:46:25|2554.92
16:46:26|2554.92
16:46:27|2556.76
16:46:28|2556.76
16:46:29|2556.76
16:46:30|2557.
16:46:31|2557.
16:46:32|2556.84
16:46:33|2556.67
16:46:34|2556.67
16:46:35|2556.67
16:46:36|2556.67
16:46:37|2556.94
16:46:38|2557.07
16:46:39|2557.07
16:46:40|2557.59
16:46:41|2557.58
16:46:42|2557.58
16:46:43|2557.58
16:46:44|2557.58
16:46:45|2557.58
16:46:46|2557.58
16:46:47|2557.58
16:46:48|2557.58
16:46:49|2557.58
16:46:50|2557.58
16:46:51|2557.57
16:46:52|2557.57
16:46:53|2557.57
16:46:54|2557.57
16:46:55|2557.57
16:46:56|2557.57
16:46:57|2557.57
16:46:59|2557.57
16:47:00|2557.57
16:47:01|2557.57
16:47:02|2557.57
16:47:03|2557.57
16:47:04|2557.57
16:47:05|2557.57
16:47:06|2557.57
16:47:07|2557.57
16:47:08|2558.58
16:47:09|2558.62
16:47:10|2558.64
16:47:12|2557.5
16:47:13|2557.5
16:47:13|2557.5
16:47:14|2557.5
16:47:16|2557.5
16:47:17|2557.5
16:47:17|2556.67
16:47:19|2556.67
16:47:19|2556.67
16:47:21|2556.67
16:47:22|2556.67
16:47:22|2556.67
16:47:23|2556.67
16:47:24|2556.67
16:47:25|2556.67
16:47:27|2556.67
16:47:28|2556.67
16:47:29|2556.67
16:47:30|2556.63
16:47:31|2556.63
16:47:31|2556.58
16:47:33|2556.58
16:47:33|2556.58
16:47:34|2556.29
16:47:35|2556.29
16:47:36|2556.29
16:47:37|2556.38
16:47:39|2556.38
16:47:39|2556.38
16:47:41|2556.38
16:47:41|2556.38
16:47:43|2556.7
16:47:44|2556.7
16:47:44|2556.7
16:47:46|2557.14
16:47:46|2557.14
16:47:47|2557.14
16:47:49|2557.14
16:47:49|2557.14
16:47:51|2557.14
16:47:52|2557.14
16:47:53|2558.49
16:47:54|2558.49
16:47:55|2558.49
16:47:56|2558.49
16:47:56|2558.49
16:47:58|2558.49
16:47:59|2558.5
16:48:00|2558.5
16:48:01|2558.5
16:48:02|2558.5
16:48:04|2557.66
16:48:05|2557.66
16:48:06|2557.66
16:48:08|2557.66
16:48:08|2557.66
16:48:09|2557.66
16:48:11|2557.66
16:48:12|2557.14
16:48:13|2557.14
16:48:14|2557.58
16:48:15|2557.58
16:48:16|2557.58
16:48:17|2557.05
16:48:18|2557.05
16:48:19|2557.05
16:48:20|2556.68
16:48:21|2556.68
16:48:22|2556.68
16:48:23|2556.68
16:48:24|2556.68
16:48:25|2556.68
16:48:26|2556.68
16:48:27|2556.44
16:48:28|2556.44
16:48:29|2556.42
16:48:30|2556.42
16:48:31|2557.11
16:48:32|2557.11
16:48:33|2557.11
16:48:34|2557.11
16:48:35|2557.11
16:48:36|2557.11
16:48:37|2557.11
16:48:38|2557.11
16:48:39|2557.11
16:48:40|2557.11
16:48:41|2557.11
16:48:42|2557.11
16:48:43|2557.11
16:48:44|2557.72
16:48:45|2557.72
16:48:46|2557.72
16:48:47|2557.72
16:48:48|2557.72
16:48:49|2558.32
16:48:50|2558.32
16:48:51|2558.32
16:48:52|2558.32
16:48:53|2558.5
16:48:54|2558.5
16:48:55|2558.5
16:48:56|2558.5
16:48:57|2558.5
16:48:58|2558.5
16:48:59|2558.57
16:49:01|2558.57
16:49:02|2558.57
16:49:02|2558.57
16:49:03|2558.57
16:49:05|2558.57
16:49:06|2558.57
16:49:07|2558.57
16:49:08|2557.5
16:49:09|2557.91
16:49:10|2557.91
16:49:12|2557.91
16:49:12|2557.91
16:49:14|2557.91
16:49:15|2557.91
16:49:15|2557.91
16:49:17|2557.91
16:49:18|2557.91
16:49:18|2556.63
16:49:20|2556.63
16:49:21|2556.63
16:49:22|2555.44
16:49:22|2554.94
16:49:24|2554.94
16:49:25|2554.94
16:49:25|2554.94
16:49:26|2554.94
16:49:27|2554.94
16:49:28|2554.5
16:49:30|2554.48
16:49:30|2554.51
16:49:31|2554.51
16:49:32|2554.51
16:49:33|2554.3
16:49:34|2554.3
16:49:36|2554.3
16:49:37|2554.3
16:49:38|2554.07
16:49:39|2554.07
16:49:40|2554.07
16:49:41|2554.37
16:49:42|2554.37
16:49:43|2554.37
16:49:44|2554.45
16:49:45|2554.45
16:49:46|2554.45
16:49:47|2554.45
16:49:48|2554.45
16:49:49|2554.45
16:49:50|2554.45
16:49:51|2554.45
16:49:52|2554.45
16:49:53|2554.45
16:49:54|2554.45
16:49:55|2554.45
16:49:56|2554.45
16:49:57|2554.45
16:49:58|2554.45
16:49:59|2554.45
16:50:01|2554.45
16:50:02|2554.45
16:50:03|2554.45
16:50:05|2554.45
16:50:05|2555.01
16:50:06|2554.5
16:50:07|2554.5
16:50:08|2554.5
16:50:09|2554.5
16:50:10|2554.5
16:50:11|2554.5
16:50:12|2554.5
16:50:14|2552.67
16:50:14|2552.67
16:50:16|2552.67
16:50:16|2552.11
16:50:18|2552.11
16:50:18|2552.83
16:50:20|2552.14
16:50:20|2552.14
16:50:22|2552.84
16:50:23|2552.84
16:50:24|2553.41
16:50:25|2553.41
16:50:26|2553.41
16:50:27|2553.13
16:50:28|2553.13
16:50:28|2553.13
16:50:30|2553.13
16:50:31|2553.13
16:50:32|2553.13
16:50:33|2553.13
16:50:34|2553.13
16:50:35|2553.13
16:50:36|2553.13
16:50:37|2553.13
16:50:38|2553.13
16:50:39|2553.13
16:50:40|2553.13
16:50:41|2553.13
16:50:42|2553.13
16:50:43|2553.13
16:50:44|2552.72
16:50:45|2552.72
16:50:46|2552.72
16:50:47|2552.72
16:50:48|2552.84
16:50:49|2552.84
16:50:50|2552.84
16:50:51|2552.84
16:50:52|2552.84
16:50:53|2552.84
16:50:54|2552.84
16:50:55|2552.84
16:50:56|2552.84
16:50:57|2552.84
16:50:58|2552.27
16:50:59|2552.27
16:51:01|2552.27
16:51:02|2552.27
16:51:03|2552.27
16:51:04|2552.27
16:51:05|2552.75
16:51:06|2551.93
16:51:07|2551.61
16:51:08|2551.61
16:51:09|2551.61
16:51:10|2551.61
16:51:11|2552.21
16:51:12|2552.2
16:51:13|2552.21
16:51:14|2552.28
16:51:15|2552.28
16:51:16|2552.28
16:51:17|2552.28
16:51:18|2552.28
16:51:19|2552.28
16:51:20|2552.28
16:51:21|2552.28
16:51:22|2552.28
16:51:23|2552.28
16:51:24|2552.28
16:51:25|2552.28
16:51:26|2552.28
16:51:27|2552.28
16:51:28|2552.28
16:51:29|2552.28
16:51:30|2552.28
16:51:31|2552.28
16:51:32|2552.28
16:51:33|2552.28
16:51:34|2552.28
16:51:35|2552.28
16:51:36|2552.28
16:51:37|2552.28
16:51:38|2552.28
16:51:39|2552.28
16:51:40|2552.28
16:51:41|2552.28
16:51:42|2551.5
16:51:43|2551.62
16:51:44|2551.62
16:51:45|2551.62
16:51:46|2551.62
16:51:47|2551.62
16:51:48|2551.62
16:51:49|2551.62
16:51:50|2551.62
16:51:51|2551.62
16:51:52|2551.61
16:51:53|2551.61
16:51:54|2551.61
16:51:55|2551.61
16:51:56|2551.61
16:51:57|2551.61
16:51:58|2551.61
16:51:59|2551.61
16:52:00|2551.61
16:52:01|2552.53
16:52:02|2552.74
16:52:04|2552.74
16:52:05|2552.74
16:52:05|2552.74
16:52:06|2552.74
16:52:08|2552.74
16:52:09|2552.74
16:52:09|2552.74
16:52:11|2552.74
16:52:12|2552.74
16:52:13|2552.49
16:52:14|2552.49
16:52:15|2552.49
16:52:16|2552.49
16:52:17|2553.19
16:52:18|2553.19
16:52:19|2553.19
16:52:20|2552.97
16:52:21|2552.97
16:52:22|2552.97
16:52:23|2552.97
16:52:24|2552.97
16:52:25|2551.94
16:52:26|2551.94
16:52:27|2551.77
16:52:28|2551.5
16:52:29|2550.63
16:52:30|2550.66
16:52:32|2550.66
16:52:32|2550.66
16:52:33|2550.66
16:52:34|2550.66
16:52:36|2550.66
16:52:36|2550.66
16:52:37|2550.66
16:52:38|2550.66
16:52:39|2551.13
16:52:40|2551.13
16:52:41|2551.13
16:52:42|2551.13
16:52:43|2551.13
16:52:44|2551.13
16:52:45|2551.13
16:52:46|2551.13
16:52:47|2551.13
16:52:48|2551.44
16:52:49|2551.44
16:52:50|2551.09
16:52:51|2551.09
16:52:52|2551.09
16:52:53|2551.92
16:52:54|2551.92
16:52:55|2551.92
16:52:56|2551.92
16:52:57|2552.48
16:52:58|2552.48
16:52:59|2552.48
16:53:00|2552.48
16:53:01|2552.5
16:53:02|2553.09
16:53:04|2553.09
16:53:05|2553.09
16:53:06|2553.09
16:53:07|2553.09
16:53:07|2553.09
16:53:09|2553.09
16:53:10|2553.09
16:53:12|2553.09
16:53:12|2553.09
16:53:13|2553.09
16:53:14|2553.25
16:53:15|2553.25
16:53:16|2553.11
16:53:18|2553.15
16:53:18|2553.15
16:53:20|2553.15
16:53:21|2553.15
16:53:21|2553.15
16:53:23|2553.15
16:53:24|2553.15
16:53:25|2552.81
16:53:26|2552.81
16:53:26|2552.81
16:53:27|2553.5
16:53:29|2553.55
16:53:30|2553.55
16:53:31|2553.55
16:53:32|2553.55
16:53:33|2553.55
16:53:33|2553.55
16:53:35|2553.55
16:53:36|2553.55
16:53:37|2554.
16:53:37|2554.
16:53:39|2554.
16:53:40|2554.45
16:53:40|2555.5
16:53:41|2555.5
16:53:42|2555.5
16:53:44|2555.5
16:53:45|2555.5
16:53:46|2555.5
16:53:47|2554.74
16:53:48|2554.74
16:53:49|2554.74
16:53:50|2555.06
16:53:51|2555.06
16:53:52|2555.06
16:53:53|2555.06
16:53:54|2555.06
16:53:55|2555.06
16:53:56|2555.06
16:53:57|2555.06
16:53:58|2555.06
16:53:59|2554.97
16:54:00|2554.97
16:54:01|2554.97
16:54:02|2554.97
16:54:03|2554.97
16:54:04|2555.24
16:54:06|2555.24
16:54:07|2555.24
16:54:08|2555.24
16:54:08|2554.86
16:54:10|2554.86
16:54:11|2555.48
16:54:13|2555.48
16:54:14|2555.48
16:54:15|2555.79
16:54:15|2555.79
16:54:17|2555.79
16:54:18|2555.79
16:54:19|2556.2
16:54:20|2556.2
16:54:21|2556.2
16:54:22|2556.2
16:54:23|2556.05
16:54:24|2556.05
16:54:25|2556.05
16:54:26|2556.05
16:54:27|2556.05
16:54:28|2555.08
16:54:29|2555.08
16:54:30|2555.08
16:54:31|2554.83
16:54:32|2554.5
16:54:33|2554.5
16:54:34|2554.5
16:54:35|2554.5
16:54:36|2554.5
16:54:37|2553.78
16:54:38|2553.78
16:54:39|2553.78
16:54:40|2553.78
16:54:41|2553.78
16:54:42|2553.05
16:54:43|2553.05
16:54:44|2553.
16:54:45|2551.5
16:54:46|2551.5
16:54:47|2551.73
16:54:48|2551.79
16:54:49|2551.79
16:54:50|2551.79
16:54:51|2551.79
16:54:53|2551.79
16:54:53|2551.6
16:54:54|2551.6
16:54:56|2551.46
16:54:57|2551.46
16:54:57|2551.46
16:54:58|2551.46
16:55:00|2551.46
16:55:01|2551.46
16:55:02|2551.46
16:55:03|2551.46
16:55:04|2551.49
16:55:05|2551.49
16:55:07|2551.49
16:55:07|2551.49
16:55:08|2551.49
16:55:09|2551.49
16:55:10|2550.44
16:55:12|2550.9
16:55:13|2550.9
16:55:13|2550.9
16:55:15|2550.9
16:55:16|2550.9
16:55:16|2550.9
16:55:18|2553.33
16:55:19|2553.33
16:55:20|2553.33
16:55:21|2553.33
16:55:22|2553.33
16:55:23|2553.94
16:55:24|2553.94
16:55:26|2553.94
16:55:26|2553.94
16:55:27|2553.94
16:55:28|2553.94
16:55:29|2553.94
16:55:30|2553.94
16:55:31|2553.94
16:55:32|2553.94
16:55:33|2554.
16:55:34|2554.
16:55:35|2555.17
16:55:36|2555.17
16:55:38|2554.89
16:55:38|2554.89
16:55:40|2554.89
16:55:40|2554.58
16:55:41|2554.58
16:55:42|2554.58
16:55:43|2554.58
16:55:44|2554.58
16:55:46|2554.58
16:55:47|2554.58
16:55:48|2554.58
16:55:49|2554.58
16:55:49|2554.58
16:55:51|2554.58
16:55:52|2554.58
16:55:52|2554.58
16:55:54|2554.58
16:55:54|2554.58
16:55:56|2554.58
16:55:57|2554.58
16:55:58|2555.04
16:55:59|2555.04
16:56:00|2555.04
16:56:01|2555.19
16:56:02|2554.88
16:56:03|2554.88
16:56:04|2554.15
16:56:05|2554.15
16:56:06|2553.
16:56:08|2552.19
16:56:08|2552.19
16:56:10|2552.19
16:56:11|2552.62
16:56:12|2552.62
16:56:13|2552.62
16:56:14|2552.62
16:56:15|2552.45
16:56:16|2551.97
16:56:17|2551.97
16:56:18|2551.5
16:56:19|2551.5
16:56:20|2551.5
16:56:21|2551.5
16:56:23|2551.5
16:56:24|2550.86
16:56:25|2550.86
16:56:26|2550.86
16:56:27|2550.86
16:56:28|2550.61
16:56:29|2548.9
16:56:29|2548.9
16:56:31|2548.9
16:56:31|2548.9
16:56:32|2548.9
16:56:34|2549.02
16:56:34|2549.02
16:56:36|2549.02
16:56:36|2549.02
16:56:38|2548.52
16:56:38|2548.36
16:56:39|2548.01
16:56:41|2547.53
16:56:42|2547.53
16:56:43|2547.86
16:56:43|2548.06
16:56:45|2548.06
16:56:45|2548.06
16:56:46|2550.74
16:56:48|2550.74
16:56:49|2550.74
16:56:49|2551.
16:56:51|2551.54
16:56:51|2551.54
16:56:53|2551.54
16:56:54|2551.54
16:56:54|2552.5
16:56:56|2552.5
16:56:56|2552.61
16:56:57|2552.61
16:56:58|2552.61
16:56:59|2552.61
16:57:01|2552.61
16:57:02|2553.41
16:57:03|2553.41
16:57:04|2553.41
16:57:04|2553.41
16:57:06|2554.14
16:57:07|2554.14
16:57:08|2554.14
16:57:09|2554.14
16:57:11|2555.74
16:57:11|2555.74
16:57:13|2555.74
16:57:14|2554.5
16:57:15|2554.35
16:57:16|2554.35
16:57:17|2553.8
16:57:17|2553.8
16:57:19|2553.8
16:57:19|2553.8
16:57:20|2553.8
16:57:22|2553.45
16:57:23|2553.45
16:57:24|2553.45
16:57:26|2553.45
16:57:26|2553.
16:57:28|2553.
16:57:28|2552.75
16:57:29|2553.65
16:57:31|2553.65
16:57:32|2553.65
16:57:32|2553.65
16:57:34|2554.52
16:57:34|2554.52
16:57:36|2554.52
16:57:37|2554.52
16:57:38|2554.52
16:57:39|2554.52
16:57:39|2554.52
16:57:41|2554.67
16:57:42|2554.5
16:57:43|2554.5
16:57:44|2554.5
16:57:45|2554.5
16:57:46|2554.5
16:57:47|2554.5
16:57:48|2554.37
16:57:48|2554.37
16:57:50|2554.37
16:57:51|2554.37
16:57:52|2554.68
16:57:53|2554.74
16:57:54|2555.35
16:57:55|2555.49
16:57:56|2555.9
16:57:57|2556.07
16:57:58|2557.
16:57:59|2557.
16:58:00|2557.
16:58:01|2557.
16:58:02|2557.21
16:58:02|2557.21
16:58:04|2557.66
16:58:04|2557.66
16:58:06|2557.66
16:58:07|2557.66
16:58:08|2557.7
16:58:09|2557.53
16:58:11|2558.72
16:58:12|2558.81
16:58:13|2558.14
16:58:15|2558.14
16:58:15|2558.14
16:58:16|2558.14
16:58:17|2558.14
16:58:18|2558.14
16:58:19|2558.14
16:58:20|2558.14
16:58:21|2558.14
16:58:22|2558.14
16:58:23|2557.36
16:58:25|2557.67
16:58:25|2556.95
16:58:26|2556.95
16:58:27|2557.59
16:58:28|2557.73
16:58:30|2558.01
16:58:30|2558.01
16:58:32|2558.01
16:58:32|2557.71
16:58:34|2557.54
16:58:35|2557.75
16:58:36|2557.75
16:58:37|2557.75
16:58:38|2557.75
16:58:39|2556.95
16:58:40|2556.95
16:58:41|2556.46
16:58:42|2556.46
16:58:43|2556.46
16:58:44|2556.46
16:58:45|2556.41
16:58:46|2556.48
16:58:47|2556.48
16:58:48|2556.48
16:58:49|2556.48
16:58:50|2556.48
16:58:51|2556.48
16:58:52|2556.48
16:58:53|2556.
16:58:54|2556.
16:58:55|2556.
16:58:56|2556.
16:58:57|2555.88
16:58:58|2555.88
16:58:59|2556.37
16:59:00|2556.37
16:59:01|2556.37
16:59:02|2555.75
16:59:03|2555.75
16:59:04|2555.75
16:59:05|2555.75
16:59:06|2554.35
16:59:07|2554.35
16:59:08|2554.35
16:59:09|2554.35
16:59:10|2554.34
16:59:11|2554.34
16:59:12|2554.34
16:59:13|2554.03
16:59:14|2554.03
16:59:15|2554.03
16:59:17|2553.02
16:59:17|2553.02
16:59:19|2553.02
16:59:19|2553.02
16:59:20|2553.02
16:59:21|2553.
16:59:23|2553.
16:59:24|2553.
16:59:24|2553.
16:59:25|2553.71
16:59:27|2554.09
16:59:28|2554.71
16:59:29|2555.28
16:59:30|2555.28
16:59:31|2555.28
16:59:32|2554.7
16:59:33|2554.7
16:59:34|2554.7
16:59:35|2554.5
16:59:36|2554.19
16:59:37|2554.19
16:59:38|2554.19
16:59:40|2554.19
16:59:40|2554.19
16:59:41|2554.19
16:59:42|2554.19
16:59:43|2554.19
16:59:44|2554.19
16:59:45|2554.19
16:59:46|2554.19
16:59:47|2554.19
16:59:48|2554.19
16:59:49|2554.19
16:59:50|2553.64
16:59:51|2553.64
16:59:52|2553.64
16:59:53|2553.
16:59:54|2553.
16:59:55|2553.
16:59:56|2553.
16:59:57|2553.
16:59:59|2553.
16:59:59|2553.
17:00:00|2553.
17:00:01|2553.
17:00:02|2551.06
17:00:03|2551.37
17:00:04|2551.37
17:00:05|2551.37
17:00:06|2551.37
17:00:07|2551.37
17:00:08|2551.37
17:00:09|2551.37
17:00:11|2551.37
17:00:11|2551.37
17:00:13|2551.03
17:00:14|2551.03
17:00:15|2550.96
17:00:17|2550.4
17:00:18|2551.12
17:00:19|2551.12
17:00:20|2551.12
17:00:21|2551.12
17:00:22|2551.12
17:00:23|2551.12
17:00:24|2551.12
17:00:25|2551.12
17:00:27|2550.15
17:00:27|2550.15
17:00:28|2550.15
17:00:29|2550.15
17:00:30|2550.15
17:00:31|2550.03
17:00:32|2550.03
17:00:33|2550.24
17:00:34|2550.24
17:00:35|2550.24
17:00:36|2550.24
17:00:37|2550.24
17:00:38|2551.83
17:00:39|2552.
17:00:40|2552.
17:00:41|2552.
17:00:42|2552.
17:00:43|2552.5
17:00:44|2552.5
17:00:45|2552.5
17:00:46|2552.5
17:00:47|2553.49
17:00:48|2553.49
17:00:49|2553.49
17:00:50|2553.54
17:00:52|2554.25
17:00:53|2554.25
17:00:54|2554.25
17:00:55|2555.3
17:00:56|2555.5
17:00:56|2555.19
17:00:58|2555.19
17:00:58|2555.2
17:01:00|2555.2
17:01:01|2554.78
17:01:01|2554.78
17:01:02|2554.78
17:01:04|2554.78
17:01:04|2554.78
17:01:05|2554.78
17:01:06|2554.78
17:01:07|2554.78
17:01:08|2554.78
17:01:09|2554.78
17:01:11|2554.78
17:01:12|2554.5
17:01:13|2554.5
17:01:15|2554.5
17:01:16|2554.5
17:01:17|2554.5
17:01:18|2554.5
17:01:19|2554.5
17:01:20|2554.5
17:01:21|2554.5
17:01:22|2553.
17:01:23|2553.
17:01:25|2553.
17:01:25|2553.
17:01:26|2552.64
17:01:27|2552.64
17:01:28|2552.59
17:01:29|2552.3
17:01:30|2552.3
17:01:32|2552.3
17:01:33|2552.76
17:01:33|2552.59
17:01:35|2552.59
17:01:36|2552.59
17:01:37|2552.59
17:01:39|2552.59
17:01:39|2552.59
17:01:40|2552.59
17:01:41|2552.59
17:01:42|2553.
17:01:43|2553.
17:01:45|2554.
17:01:45|2554.
17:01:46|2554.
17:01:47|2554.
17:01:49|2554.41
17:01:49|2554.41
17:01:51|2554.41
17:01:52|2553.8
17:01:53|2553.8
17:01:53|2553.8
17:01:54|2553.8
17:01:55|2553.8
17:01:56|2553.8
17:01:57|2553.8
17:01:59|2553.8
17:02:00|2553.8
17:02:01|2553.8
17:02:02|2553.6
17:02:03|2553.
17:02:04|2553.
17:02:04|2553.
17:02:06|2553.
17:02:06|2553.14
17:02:07|2553.14
17:02:08|2554.
17:02:10|2554.
17:02:10|2554.
17:02:12|2554.41
17:02:13|2554.41
17:02:15|2554.41
17:02:16|2554.41
17:02:17|2554.41
17:02:18|2554.41
17:02:19|2554.01
17:02:20|2554.01
17:02:21|2554.01
17:02:22|2553.03
17:02:23|2553.03
17:02:24|2553.03
17:02:25|2553.03
17:02:26|2553.03
17:02:28|2553.01
17:02:28|2553.01
17:02:29|2553.01
17:02:30|2551.76
17:02:32|2551.76
17:02:32|2551.76
17:02:34|2551.76
17:02:34|2551.76
17:02:36|2551.76
17:02:37|2551.94
17:02:38|2551.94
17:02:39|2551.5
17:02:39|2551.5
17:02:41|2551.5
17:02:42|2551.5
17:02:43|2551.5
17:02:44|2551.5
17:02:45|2551.5
17:02:46|2551.5
17:02:47|2551.5
17:02:48|2551.5
17:02:49|2551.5
17:02:50|2551.5
17:02:51|2551.5
17:02:52|2551.5
17:02:53|2551.5
17:02:54|2551.5
17:02:55|2551.13
17:02:56|2551.13
17:02:57|2551.13
17:02:58|2551.1
17:03:00|2551.1
17:03:00|2552.5
17:03:01|2552.9
17:03:02|2552.9
17:03:03|2552.9
17:03:04|2552.9
17:03:05|2552.9
17:03:06|2552.45
17:03:07|2553.22
17:03:08|2552.95
17:03:09|2553.89
17:03:10|2553.89
17:03:11|2553.89
17:03:12|2553.89
17:03:14|2553.89
17:03:15|2554.01
17:03:16|2554.01
17:03:17|2554.01
17:03:18|2554.01
17:03:20|2554.01
17:03:20|2554.01
17:03:22|2554.01
17:03:22|2553.1
17:03:24|2553.1
17:03:24|2553.1
17:03:26|2553.14
17:03:27|2553.14
17:03:27|2553.14
17:03:29|2553.14
17:03:30|2553.14
17:03:31|2553.14
17:03:32|2553.14
17:03:33|2554.26
17:03:34|2553.15
17:03:35|2553.15
17:03:36|2553.
17:03:37|2553.
17:03:38|2553.
17:03:39|2553.
17:03:40|2553.
17:03:41|2553.
17:03:42|2553.
17:03:43|2553.
17:03:44|2552.3
17:03:45|2552.3
17:03:46|2552.3
17:03:47|2552.3
17:03:48|2552.41
17:03:49|2552.41
17:03:50|2552.41
17:03:51|2552.41
17:03:52|2552.41
17:03:53|2552.41
17:03:54|2552.64
17:03:55|2552.64
17:03:56|2552.64
17:03:57|2553.63
17:03:58|2553.63
17:03:59|2553.63
17:04:00|2553.63
17:04:01|2553.63
17:04:02|2553.63
17:04:03|2553.63
17:04:04|2553.11
17:04:05|2552.88
17:04:06|2555.01
17:04:07|2555.77
17:04:08|2555.87
17:04:09|2555.87
17:04:10|2555.87
17:04:11|2555.87
17:04:12|2555.87
17:04:13|2555.87
17:04:15|2555.87
17:04:16|2555.76
17:04:17|2555.5
17:04:18|2555.5
17:04:20|2555.5
17:04:20|2555.5
17:04:21|2555.5
17:04:22|2555.5
17:04:23|2555.5
17:04:25|2555.5
17:04:25|2555.5
17:04:27|2555.5
17:04:27|2555.5
17:04:29|2555.5
17:04:29|2555.15
17:04:31|2555.28
17:04:32|2555.28
17:04:33|2555.45
17:04:34|2555.45
17:04:35|2555.45
17:04:35|2555.
17:04:37|2555.07
17:04:38|2555.07
17:04:39|2555.07
17:04:40|2555.07
17:04:41|2555.07
17:04:42|2554.98
17:04:43|2554.5
17:04:44|2554.5
17:04:44|2553.51
17:04:46|2553.51
17:04:47|2553.51
17:04:48|2553.32
17:04:48|2553.26
17:04:49|2553.26
17:04:51|2553.26
17:04:52|2553.26
17:04:53|2553.46
17:04:54|2553.46
17:04:55|2553.46
17:04:56|2553.46
17:04:57|2553.46
17:04:58|2553.46
17:04:59|2553.46
17:05:00|2553.46
17:05:01|2553.46
17:05:02|2553.
17:05:03|2553.
17:05:04|2552.62
17:05:05|2552.62
17:05:06|2552.62
17:05:07|2552.62
17:05:08|2552.62
17:05:09|2552.62
17:05:11|2552.03
17:05:11|2551.5
17:05:12|2551.5
17:05:13|2550.76
17:05:14|2550.76
17:05:16|2550.76
17:05:17|2550.66
17:05:18|2550.66
17:05:19|2550.66
17:05:20|2550.66
17:05:21|2550.66
17:05:22|2550.37
17:05:23|2550.6
17:05:24|2550.6
17:05:25|2550.6
17:05:27|2550.53
17:05:27|2550.53
17:05:28|2550.53
17:05:29|2550.
17:05:30|2550.
17:05:32|2549.49
17:05:32|2549.54
17:05:34|2549.58
17:05:35|2549.45
17:05:36|2550.36
17:05:37|2550.66
17:05:38|2550.66
17:05:39|2551.
17:05:40|2551.
17:05:41|2551.
17:05:42|2551.
17:05:43|2551.88
17:05:44|2551.88
17:05:45|2551.88
17:05:46|2551.88
17:05:47|2551.88
17:05:48|2552.93
17:05:49|2552.93
17:05:50|2552.93
17:05:51|2552.93
17:05:52|2552.93
17:05:54|2552.93
17:05:55|2552.93
17:05:56|2552.93
17:05:56|2552.93
17:05:58|2552.52
17:05:59|2552.52
17:06:00|2552.8
17:06:00|2552.8
17:06:02|2551.68
17:06:03|2551.68
17:06:04|2551.71
17:06:05|2551.71
17:06:06|2551.71
17:06:06|2551.71
17:06:08|2551.71
17:06:08|2551.07
17:06:10|2551.07
17:06:10|2551.07
17:06:12|2551.07
17:06:13|2551.07
17:06:14|2551.07
17:06:15|2551.07
17:06:16|2551.07
17:06:17|2551.07
17:06:19|2550.32
17:06:20|2550.3
17:06:21|2550.3
17:06:22|2550.3
17:06:23|2550.3
17:06:24|2550.3
17:06:25|2550.
17:06:26|2550.
17:06:27|2550.
17:06:28|2550.
17:06:29|2550.
17:06:30|2550.
17:06:31|2550.
17:06:33|2550.
17:06:33|2550.17
17:06:34|2550.17
17:06:35|2550.17
17:06:36|2550.17
17:06:38|2550.17
17:06:38|2550.17
17:06:40|2550.
17:06:40|2550.
17:06:41|2550.
17:06:43|2550.
17:06:44|2550.
17:06:45|2550.
17:06:46|2549.
17:06:47|2549.21
17:06:48|2548.5
17:06:49|2548.77
17:06:50|2548.77
17:06:51|2548.77
17:06:51|2548.77
17:06:53|2548.77
17:06:54|2548.77
17:06:54|2548.77
17:06:56|2548.77
17:06:56|2548.77
17:06:57|2548.59
17:06:58|2548.59
17:07:00|2548.59
17:07:00|2548.59
17:07:01|2548.47
17:07:02|2548.73
17:07:04|2548.73
17:07:05|2548.73
17:07:06|2548.73
17:07:07|2549.5
17:07:08|2549.5
17:07:09|2550.7
17:07:10|2550.7
17:07:10|2550.7
17:07:12|2550.7
17:07:13|2551.
17:07:13|2551.71
17:07:15|2551.71
17:07:16|2551.71
17:07:17|2551.71
17:07:18|2552.48
17:07:20|2552.48
17:07:21|2552.48
17:07:22|2552.48
17:07:23|2552.48
17:07:24|2552.48
17:07:25|2551.5
17:07:26|2551.5
17:07:27|2551.5
17:07:28|2551.5
17:07:29|2551.5
17:07:30|2551.5
17:07:31|2551.5
17:07:32|2551.5
17:07:33|2551.5
17:07:34|2551.5
17:07:35|2551.5
17:07:36|2551.48
17:07:37|2551.48
17:07:38|2551.48
17:07:39|2551.48
17:07:40|2551.48
17:07:41|2551.48
17:07:42|2551.48
17:07:43|2551.48
17:07:44|2551.48
17:07:45|2551.48
17:07:46|2551.48
17:07:47|2551.48
17:07:48|2551.48
17:07:49|2551.48
17:07:50|2551.48
17:07:51|2551.48
17:07:52|2551.48
17:07:53|2552.1
17:07:54|2552.1
17:07:55|2552.1
17:07:56|2552.1
17:07:57|2552.1
17:07:58|2552.3
17:07:59|2552.3
17:08:00|2552.62
17:08:01|2552.93
17:08:02|2552.93
17:08:04|2553.62
17:08:04|2553.62
17:08:05|2553.58
17:08:06|2553.58
17:08:07|2553.58
17:08:08|2553.58
17:08:09|2553.48
17:08:10|2553.48
17:08:11|2553.48
17:08:12|2553.51
17:08:13|2553.51
17:08:14|2553.51
17:08:15|2553.51
17:08:17|2553.51
17:08:17|2553.51
17:08:19|2553.51
17:08:20|2553.51
17:08:22|2553.51
17:08:23|2553.51
17:08:24|2553.51
17:08:25|2553.51
17:08:26|2553.51
17:08:28|2553.58
17:08:29|2553.62
17:08:30|2553.86
17:08:32|2553.86
17:08:32|2553.86
17:08:33|2553.86
17:08:35|2553.86
17:08:36|2553.86
17:08:37|2553.86
17:08:38|2553.86
17:08:39|2553.86
17:08:40|2553.86
17:08:41|2553.86
17:08:43|2553.86
17:08:43|2553.86
17:08:44|2553.86
17:08:45|2553.9
17:08:46|2553.
17:08:47|2553.
17:08:48|2553.
17:08:50|2553.
17:08:51|2553.
17:08:51|2553.
17:08:52|2553.
17:08:54|2553.
17:08:55|2553.
17:08:55|2552.28
17:08:57|2552.28
17:08:58|2552.28
17:08:59|2552.28
17:08:59|2552.34
17:09:01|2552.34
17:09:01|2552.34
17:09:02|2552.28
17:09:04|2552.28
17:09:04|2552.28
17:09:06|2552.28
17:09:06|2552.28
17:09:08|2552.28
17:09:09|2552.28
17:09:10|2552.28
17:09:10|2552.28
17:09:12|2552.28
17:09:12|2552.28
17:09:13|2554.
17:09:14|2554.
17:09:16|2554.
17:09:16|2554.
17:09:18|2554.
17:09:19|2554.26
17:09:20|2554.26
17:09:21|2554.27
17:09:22|2554.27
17:09:24|2554.84
17:09:24|2554.84
17:09:26|2554.84
17:09:26|2554.84
17:09:28|2554.84
17:09:29|2554.84
17:09:30|2554.84
17:09:31|2554.84
17:09:32|2554.84
17:09:33|2554.84
17:09:34|2554.84
17:09:35|2554.17
17:09:36|2554.17
17:09:37|2554.17
17:09:38|2554.83
17:09:39|2554.83
17:09:41|2554.83
17:09:41|2554.83
17:09:42|2554.83
17:09:43|2554.83
17:09:44|2554.83
17:09:45|2554.83
17:09:46|2554.83
17:09:48|2554.83
17:09:48|2554.83
17:09:49|2554.83
17:09:50|2554.83
17:09:51|2555.54
17:09:52|2555.54
17:09:53|2555.54
17:09:55|2555.54
17:09:56|2555.54
17:09:57|2555.41
17:09:58|2555.41
17:09:58|2555.28
17:09:59|2555.6
17:10:00|2556.14
17:10:02|2556.14
17:10:02|2556.14
17:10:04|2556.14
17:10:05|2556.14
17:10:05|2556.16
17:10:07|2556.13
17:10:08|2556.45
17:10:09|2556.45
17:10:09|2556.45
17:10:10|2556.45
17:10:12|2556.45
17:10:12|2556.04
17:10:14|2556.04
17:10:15|2556.04
17:10:15|2556.04
17:10:17|2556.04
17:10:18|2556.04
17:10:18|2556.04
17:10:19|2557.
17:10:21|2557.
17:10:22|2556.42
17:10:24|2556.42
17:10:25|2556.04
17:10:26|2556.04
17:10:26|2556.04
17:10:27|2556.04
17:10:29|2555.61
17:10:30|2555.61
17:10:31|2555.61
17:10:32|2555.61
17:10:33|2555.61
17:10:34|2555.61
17:10:35|2555.61
17:10:36|2555.61
17:10:37|2555.61
17:10:38|2555.61
17:10:39|2555.61
17:10:40|2555.61
17:10:41|2555.61
17:10:42|2555.55
17:10:43|2555.55
17:10:44|2555.6
17:10:45|2555.6
17:10:46|2555.6
17:10:47|2555.6
17:10:48|2555.6
17:10:48|2555.6
17:10:50|2555.6
17:10:51|2555.6
17:10:52|2555.6
17:10:53|2555.6
17:10:54|2557.06
17:10:55|2557.39
17:10:56|2557.84
17:10:57|2557.84
17:10:58|2557.84
17:10:59|2557.84
17:11:00|2557.84
17:11:01|2557.84
17:11:02|2558.28
17:11:03|2558.28
17:11:04|2558.28
17:11:05|2557.91
17:11:06|2557.91
17:11:08|2558.78
17:11:08|2558.78
17:11:09|2558.78
17:11:10|2558.78
17:11:11|2558.78
17:11:12|2558.29
17:11:13|2558.68
17:11:14|2557.96
17:11:15|2556.25
17:11:16|2556.25
17:11:17|2556.25
17:11:19|2556.4
17:11:19|2556.4
17:11:20|2556.4
17:11:22|2556.4
17:11:23|2556.55
17:11:24|2556.55
17:11:26|2556.55
17:11:26|2556.81
17:11:28|2556.81
17:11:29|2556.81
17:11:30|2556.81
17:11:31|2556.81
17:11:32|2556.81
17:11:33|2556.81
17:11:34|2556.81
17:11:36|2556.81
17:11:36|2556.81
17:11:37|2556.81
17:11:38|2556.57
17:11:39|2556.57
17:11:41|2556.63
17:11:42|2556.63
17:11:42|2556.63
17:11:43|2556.63
17:11:44|2556.63
17:11:45|2556.63
17:11:46|2556.63
17:11:47|2556.62
17:11:48|2556.62
17:11:49|2556.62
17:11:50|2556.62
17:11:51|2556.62
17:11:52|2556.62
17:11:53|2556.54
17:11:54|2556.54
17:11:55|2556.93
17:11:57|2556.9
17:11:58|2556.9
17:11:59|2556.9
17:11:59|2556.9
17:12:00|2557.02
17:12:02|2557.02
17:12:03|2557.12
17:12:04|2557.12
17:12:05|2557.12
17:12:06|2557.12
17:12:07|2557.12
17:12:08|2557.12
17:12:09|2557.77
17:12:10|2557.77
17:12:11|2557.16
17:12:12|2557.16
17:12:13|2557.16
17:12:14|2557.16
17:12:15|2557.16
17:12:16|2557.16
17:12:17|2557.11
17:12:18|2557.11
17:12:19|2557.11
17:12:20|2557.11
17:12:21|2557.11
17:12:22|2557.11
17:12:24|2557.73
17:12:25|2557.73
17:12:26|2557.73
17:12:27|2557.2
17:12:28|2556.76
17:12:29|2556.54
17:12:31|2556.54
17:12:31|2556.54
17:12:32|2556.49
17:12:34|2556.49
17:12:34|2556.49
17:12:35|2556.49
17:12:36|2556.49
17:12:37|2556.49
17:12:38|2556.04
17:12:39|2556.
17:12:40|2556.
17:12:41|2556.
17:12:42|2556.
17:12:43|2556.
17:12:44|2556.
17:12:45|2556.
17:12:46|2556.
17:12:48|2556.02
17:12:48|2556.02
17:12:49|2556.04
17:12:50|2556.04
17:12:51|2556.04
17:12:52|2556.04
17:12:53|2556.04
17:12:54|2555.49
17:12:56|2555.49
17:12:56|2554.5
17:12:57|2554.53
17:12:58|2554.53
17:12:59|2555.29
17:13:00|2555.29
17:13:01|2555.29
17:13:02|2555.29
17:13:03|2554.29
17:13:04|2554.29
17:13:05|2554.29
17:13:06|2554.29
17:13:07|2554.29
17:13:08|2554.29
17:13:09|2554.29
17:13:10|2554.29
17:13:11|2554.29
17:13:12|2553.01
17:13:13|2553.01
17:13:15|2553.01
17:13:16|2553.01
17:13:16|2553.
17:13:17|2553.
17:13:18|2553.
17:13:19|2553.
17:13:20|2553.
17:13:21|2553.
17:13:22|2553.
17:13:23|2553.
17:13:24|2553.
17:13:26|2553.
17:13:28|2553.
17:13:29|2553.
17:13:29|2553.
17:13:31|2554.
17:13:32|2554.
17:13:33|2554.
17:13:33|2554.
17:13:35|2554.
17:13:36|2554.
17:13:37|2554.
17:13:38|2554.
17:13:39|2554.25
17:13:40|2554.25
17:13:41|2554.25
17:13:42|2554.25
17:13:44|2554.25
17:13:44|2554.25
17:13:45|2555.08
17:13:46|2555.08
17:13:48|2555.08
17:13:49|2555.08
17:13:50|2554.61
17:13:51|2555.48
17:13:52|2555.48
17:13:53|2555.48
17:13:54|2555.48
17:13:55|2555.48
17:13:56|2555.48
17:13:57|2555.48
17:13:58|2555.48
17:13:59|2554.75
17:14:00|2554.75
17:14:01|2554.5
17:14:02|2554.5
17:14:03|2553.45
17:14:04|2553.45
17:14:05|2553.53
17:14:06|2553.53
17:14:07|2553.53
17:14:08|2553.53
17:14:09|2553.53
17:14:10|2553.49
17:14:12|2553.49
17:14:12|2553.49
17:14:13|2553.49
17:14:14|2553.49
17:14:15|2553.49
17:14:16|2553.49
17:14:17|2553.49
17:14:18|2553.49
17:14:19|2553.49
17:14:20|2553.49
17:14:21|2553.49
17:14:22|2553.49
17:14:23|2553.49
17:14:25|2553.49
17:14:26|2553.49
17:14:28|2553.
17:14:28|2553.
17:14:30|2553.
17:14:31|2554.28
17:14:32|2554.28
17:14:33|2554.28
17:14:35|2554.28
17:14:35|2554.28
17:14:36|2554.28
17:14:37|2554.28
17:14:39|2554.28
17:14:40|2554.28
17:14:41|2554.28
17:14:42|2554.28
17:14:43|2554.28
17:14:44|2554.28
17:14:45|2554.28
17:14:46|2554.28
17:14:47|2554.28
17:14:48|2554.28
17:14:49|2554.28
17:14:50|2554.28
17:14:51|2554.28
17:14:52|2554.28
17:14:53|2554.28
17:14:54|2554.28
17:14:55|2554.28
17:14:56|2554.28
17:14:57|2554.28
17:14:58|2554.28
17:14:59|2554.28
17:15:00|2554.28
17:15:01|2553.97
17:15:02|2553.97
17:15:03|2553.97
17:15:04|2553.75
17:15:05|2553.75
17:15:06|2552.96
17:15:07|2552.96
17:15:08|2552.96
17:15:09|2552.96
17:15:10|2552.96
17:15:11|2552.96
17:15:12|2552.96
17:15:13|2552.46
17:15:14|2552.46
17:15:15|2552.46
17:15:16|2552.46
17:15:17|2552.46
17:15:18|2552.46
17:15:19|2551.94
17:15:20|2551.94
17:15:22|2551.52
17:15:22|2551.52
17:15:23|2551.52
17:15:24|2551.52
17:15:26|2551.52
17:15:26|2551.52
17:15:28|2551.52
17:15:29|2551.52
17:15:30|2551.52
17:15:32|2551.52
17:15:33|2551.52
17:15:34|2551.52
17:15:35|2551.52
17:15:37|2551.52
17:15:38|2552.2
17:15:39|2552.2
17:15:39|2552.2
17:15:41|2552.2
17:15:41|2552.2
17:15:43|2552.2
17:15:44|2552.2
17:15:45|2552.2
17:15:45|2552.2
17:15:47|2552.2
17:15:48|2552.2
17:15:49|2552.2
17:15:49|2552.2
17:15:51|2552.2
17:15:52|2552.2
17:15:53|2552.2
17:15:54|2552.2
17:15:55|2552.4
17:15:56|2552.4
17:15:57|2552.04
17:15:58|2551.5
17:15:59|2551.98
17:16:00|2552.56
17:16:02|2552.56
17:16:03|2552.56
17:16:03|2552.56
17:16:04|2552.56
17:16:06|2552.56
17:16:07|2552.56
17:16:07|2552.56
17:16:08|2551.57
17:16:10|2551.53
17:16:11|2551.5
17:16:12|2551.5
17:16:13|2551.3
17:16:13|2551.3
17:16:14|2551.15
17:16:16|2551.15
17:16:17|2551.15
17:16:18|2551.32
17:16:19|2551.32
17:16:20|2551.76
17:16:21|2551.76
17:16:22|2551.76
17:16:22|2551.76
17:16:23|2551.76
17:16:25|2551.76
17:16:26|2551.76
17:16:27|2550.91
17:16:29|2550.91
17:16:30|2550.91
17:16:31|2550.91
17:16:33|2550.91
17:16:33|2552.5
17:16:34|2552.5
17:16:35|2552.5
17:16:36|2552.5
17:16:38|2553.25
17:16:39|2553.25
17:16:40|2553.25
17:16:42|2553.25
17:16:42|2553.25
17:16:43|2553.25
17:16:45|2553.25
17:16:45|2553.25
17:16:47|2553.25
17:16:48|2555.5
17:16:49|2555.98
17:16:49|2555.98
17:16:50|2555.98
17:16:51|2555.98
17:16:53|2555.98
17:16:54|2555.98
17:16:54|2555.98
17:16:56|2555.98
17:16:57|2555.98
17:16:58|2555.98
17:16:58|2555.98
17:16:59|2555.98
17:17:00|2555.98
17:17:02|2555.98
17:17:03|2555.98
17:17:04|2555.98
17:17:04|2555.98
17:17:05|2555.6
17:17:06|2555.6
17:17:07|2555.6
17:17:09|2555.6
17:17:09|2555.6
17:17:10|2555.6
17:17:12|2555.6
17:17:13|2555.6
17:17:14|2555.6
17:17:14|2555.6
17:17:15|2555.6
17:17:17|2555.6
17:17:18|2555.6
17:17:18|2556.22
17:17:20|2556.22
17:17:20|2556.22
17:17:21|2556.22
17:17:22|2556.22
17:17:23|2556.22
17:17:24|2556.22
17:17:26|2556.
17:17:27|2555.86
17:17:28|2556.33
17:17:29|2556.33
17:17:30|2556.37
17:17:32|2556.54
17:17:33|2556.54
17:17:34|2556.54
17:17:35|2556.54
17:17:36|2556.54
17:17:37|2556.54
17:17:38|2556.54
17:17:39|2555.11
17:17:40|2555.11
17:17:41|2555.11
17:17:42|2554.5
17:17:43|2554.5
17:17:44|2554.5
17:17:45|2554.5
17:17:46|2554.5
17:17:47|2554.5
17:17:48|2554.5
17:17:49|2554.5
17:17:50|2554.5
17:17:51|2554.5
17:17:53|2553.93
17:17:53|2553.93
17:17:54|2553.93
17:17:55|2553.93
17:17:56|2553.93
17:17:57|2553.93
17:17:58|2553.85
17:17:59|2553.85
17:18:00|2553.85
17:18:01|2553.95
17:18:02|2553.95
17:18:03|2553.95
17:18:04|2553.95
17:18:05|2553.95
17:18:06|2553.95
17:18:07|2553.95
17:18:08|2553.95
17:18:09|2553.95
17:18:10|2553.95
17:18:12|2553.93
17:18:12|2553.95
17:18:14|2553.95
17:18:15|2553.95
17:18:15|2554.59
17:18:16|2554.59
17:18:17|2554.59
17:18:18|2554.05
17:18:19|2554.05
17:18:20|2554.05
17:18:21|2554.05
17:18:22|2553.57
17:18:23|2553.
17:18:24|2553.
17:18:25|2553.
17:18:26|2553.
17:18:27|2553.
17:18:28|2552.67
17:18:30|2552.67
17:18:31|2552.67
17:18:33|2552.67
17:18:34|2552.67
17:18:35|2552.67
17:18:36|2552.67
17:18:37|2552.67
17:18:37|2552.67
17:18:39|2552.25
17:18:39|2552.25
17:18:41|2552.25
17:18:42|2552.71
17:18:43|2552.71
17:18:44|2552.71
17:18:45|2552.47
17:18:46|2552.46
17:18:46|2552.46
17:18:47|2552.24
17:18:49|2552.24
17:18:50|2552.24
17:18:51|2552.35
17:18:52|2552.35
17:18:53|2552.67
17:18:54|2552.67
17:18:55|2552.67
17:18:56|2552.67
17:18:57|2552.67
17:18:58|2552.67
17:18:59|2552.67
17:19:00|2554.
17:19:01|2554.
17:19:02|2554.
17:19:03|2554.
17:19:04|2554.
17:19:05|2554.
17:19:06|2554.
17:19:07|2554.
17:19:08|2554.
17:19:09|2554.
17:19:10|2554.
17:19:11|2553.65
17:19:12|2553.65
17:19:13|2553.65
17:19:14|2553.65
17:19:15|2553.65
17:19:16|2553.65
17:19:17|2553.65
17:19:18|2553.65
17:19:19|2553.65
17:19:20|2554.94
17:19:21|2554.94
17:19:22|2554.94
17:19:23|2554.94
17:19:24|2554.46
17:19:25|2554.19
17:19:26|2554.19
17:19:27|2554.19
17:19:28|2554.19
17:19:30|2554.19
17:19:31|2554.19
17:19:32|2554.19
17:19:33|2554.19
17:19:35|2554.19
17:19:35|2554.19
17:19:36|2554.19
17:19:38|2554.19
17:19:38|2554.19
17:19:39|2554.73
17:19:40|2554.73
17:19:41|2554.73
17:19:42|2554.73
17:19:43|2554.89
17:19:44|2554.89
17:19:46|2554.29
17:19:47|2554.29
17:19:48|2554.29
17:19:48|2552.79
17:19:50|2552.79
17:19:51|2552.42
17:19:52|2552.27
17:19:53|2552.27
17:19:54|2552.27
17:19:55|2552.27
17:19:55|2552.27
17:19:56|2551.56
17:19:58|2551.38
17:19:59|2551.38
17:20:00|2551.38
17:20:01|2551.38
17:20:02|2551.38
17:20:03|2551.14
17:20:05|2551.07
17:20:05|2551.07
17:20:06|2551.07
17:20:07|2550.99
17:20:08|2550.
17:20:09|2550.
17:20:10|2550.
17:20:11|2550.
17:20:12|2549.99
17:20:13|2549.99
17:20:14|2550.33
17:20:16|2551.
17:20:16|2551.25
17:20:17|2551.25
17:20:18|2552.52
17:20:20|2552.52
17:20:21|2553.62
17:20:21|2552.96
17:20:22|2552.96
17:20:23|2552.96
17:20:25|2552.96
17:20:25|2552.96
17:20:26|2552.94
17:20:28|2552.93
17:20:29|2552.79
17:20:30|2552.79
17:20:31|2552.8
17:20:32|2552.8
17:20:33|2552.8
17:20:34|2552.8
17:20:35|2552.8
17:20:36|2552.8
17:20:38|2553.65
17:20:38|2553.18
17:20:40|2553.75
17:20:40|2553.75
17:20:42|2553.75
17:20:43|2553.75
17:20:44|2553.25
17:20:45|2553.25
17:20:46|2553.25
17:20:47|2553.25
17:20:48|2552.76
17:20:48|2552.76
17:20:49|2552.76
17:20:50|2552.76
17:20:51|2552.76
17:20:53|2552.76
17:20:55|2552.76
17:20:55|2552.53
17:20:56|2552.53
17:20:57|2552.53
17:20:58|2551.97
17:21:00|2551.97
17:21:00|2551.97
17:21:01|2551.97
17:21:02|2552.47
17:21:03|2552.47
17:21:04|2552.47
17:21:06|2552.47
17:21:07|2552.47
17:21:07|2552.47
17:21:08|2552.47
17:21:09|2552.47
17:21:11|2552.47
17:21:11|2552.47
17:21:12|2552.47
17:21:13|2552.47
17:21:14|2551.49
17:21:15|2551.49
17:21:16|2550.93
17:21:17|2550.93
17:21:19|2550.93
17:21:20|2550.93
17:21:21|2550.96
17:21:22|2550.96
17:21:22|2550.96
17:21:23|2551.04
17:21:25|2551.04
17:21:26|2551.04
17:21:26|2550.27
17:21:28|2550.27
17:21:29|2549.95
17:21:30|2549.95
17:21:30|2549.95
17:21:32|2549.95
17:21:34|2549.95
17:21:35|2549.95
17:21:36|2549.92
17:21:38|2549.92
17:21:38|2549.92
17:21:40|2548.37
17:21:41|2548.48
17:21:42|2549.1
17:21:43|2548.74
17:21:44|2548.74
17:21:45|2548.74
17:21:46|2548.74
17:21:46|2548.74
17:21:48|2548.74
17:21:49|2548.74
17:21:50|2548.74
17:21:50|2547.99
17:21:52|2547.99
17:21:53|2548.17
17:21:54|2548.17
17:21:55|2548.17
17:21:56|2548.17
17:21:57|2549.5
17:21:58|2549.5
17:21:59|2550.39
17:22:00|2550.39
17:22:01|2550.84
17:22:02|2550.84
17:22:02|2550.84
17:22:04|2550.84
17:22:05|2550.84
17:22:06|2550.
17:22:07|2550.
17:22:08|2548.97
17:22:09|2548.97
17:22:10|2548.97
17:22:11|2548.96
17:22:12|2548.91
17:22:14|2548.5
17:22:14|2548.5
17:22:16|2548.5
17:22:17|2548.5
17:22:17|2548.5
17:22:18|2548.65
17:22:19|2548.65
17:22:21|2548.65
17:22:22|2549.1
17:22:22|2549.5
17:22:23|2550.31
17:22:24|2550.31
17:22:25|2550.31
17:22:26|2549.83
17:22:28|2549.83
17:22:29|2549.83
17:22:30|2549.83
17:22:31|2549.83
17:22:31|2547.92
17:22:32|2547.92
17:22:34|2547.92
17:22:35|2547.52
17:22:36|2547.52
17:22:37|2547.56
17:22:38|2547.56
17:22:40|2547.56
17:22:40|2548.26
17:22:42|2548.31
17:22:42|2548.31
17:22:44|2548.31
17:22:45|2548.31
17:22:46|2548.31
17:22:47|2548.31
17:22:48|2548.32
17:22:49|2548.32
17:22:50|2548.32
17:22:51|2548.32
17:22:52|2548.32
17:22:54|2548.32
17:22:55|2549.18
17:22:56|2549.18
17:22:57|2547.74
17:22:58|2547.74
17:22:59|2547.
17:23:00|2546.98
17:23:01|2546.98
17:23:02|2546.98
17:23:02|2546.98
17:23:04|2545.27
17:23:05|2546.6
17:23:05|2546.9
17:23:07|2546.17
17:23:08|2546.17
17:23:09|2546.17
17:23:10|2546.17
17:23:11|2547.04
17:23:12|2547.17
17:23:13|2548.
17:23:14|2548.
17:23:15|2548.
17:23:16|2548.
17:23:17|2548.
17:23:18|2548.
17:23:18|2547.99
17:23:20|2547.99
17:23:21|2547.99
17:23:22|2547.99
17:23:23|2547.16
17:23:24|2547.16
17:23:25|2547.16
17:23:26|2547.16
17:23:27|2547.16
17:23:28|2547.16
17:23:29|2547.16
17:23:30|2547.
17:23:30|2547.
17:23:32|2547.
17:23:33|2547.
17:23:34|2547.
17:23:35|2547.
17:23:36|2547.
17:23:38|2545.5
17:23:38|2543.23
17:23:40|2542.01
17:23:41|2542.46
17:23:42|2542.46
17:23:43|2542.46
17:23:44|2542.46
17:23:45|2540.
17:23:46|2540.03
17:23:47|2540.36
17:23:48|2540.01
17:23:49|2540.01
17:23:50|2540.52
17:23:52|2540.52
17:23:52|2540.52
17:23:53|2541.
17:23:54|2540.61
17:23:55|2540.61
17:23:56|2539.56
17:23:57|2539.44
17:23:58|2539.44
17:23:59|2539.44
17:24:00|2538.62
17:24:01|2538.54
17:24:02|2537.34
17:24:03|2537.95
17:24:04|2537.04
17:24:05|2537.04
17:24:06|2537.04
17:24:07|2537.94
17:24:08|2538.22
17:24:09|2538.22
17:24:11|2538.34
17:24:12|2539.
17:24:13|2539.04
17:24:14|2539.78
17:24:14|2539.78
17:24:16|2539.81
17:24:17|2539.81
17:24:17|2540.5
17:24:18|2540.51
17:24:19|2539.5
17:24:21|2538.05
17:24:21|2538.05
17:24:22|2538.05
17:24:23|2538.
17:24:25|2538.
17:24:26|2538.
17:24:26|2538.
17:24:27|2538.36
17:24:28|2538.36
17:24:29|2537.81
17:24:31|2537.87
17:24:31|2537.87
17:24:33|2537.35
17:24:33|2537.35
17:24:35|2537.35
17:24:37|2537.41
17:24:38|2537.41
17:24:38|2536.62
17:24:40|2538.06
17:24:41|2538.41
17:24:42|2538.41
17:24:43|2538.41
17:24:44|2537.71
17:24:45|2537.71
17:24:46|2537.71
17:24:47|2537.71
17:24:48|2537.71
17:24:49|2537.12
17:24:50|2537.12
17:24:51|2537.11
17:24:52|2537.11
17:24:53|2537.19
17:24:54|2537.19
17:24:55|2537.19
17:24:56|2537.19
17:24:57|2537.13
17:24:58|2537.12
17:24:59|2537.12
17:25:00|2537.14
17:25:01|2536.69
17:25:02|2537.21
17:25:03|2536.98
17:25:04|2536.88
17:25:05|2537.15
17:25:06|2537.59
17:25:08|2537.59
17:25:08|2537.59
17:25:10|2537.59
17:25:11|2538.11
17:25:12|2538.11
17:25:13|2538.11
17:25:14|2537.69
17:25:15|2537.69
17:25:16|2537.69
17:25:17|2537.59
17:25:19|2537.59
17:25:20|2537.83
17:25:21|2537.83
17:25:22|2537.62
17:25:23|2537.67
17:25:24|2537.67
17:25:25|2538.18
17:25:25|2538.19
17:25:27|2538.19
17:25:28|2538.19
17:25:29|2538.19
17:25:30|2538.41
17:25:31|2538.11
17:25:31|2538.02
17:25:33|2538.
17:25:34|2538.
17:25:35|2538.11
17:25:37|2538.11
17:25:38|2538.11
17:25:39|2537.87
17:25:40|2537.87
17:25:41|2538.47
17:25:42|2538.47
17:25:44|2538.42
17:25:44|2538.42
17:25:45|2538.42
17:25:47|2538.42
17:25:47|2538.42
17:25:49|2538.42
17:25:50|2538.44
17:25:51|2538.44
17:25:52|2538.44
17:25:52|2537.75
17:25:53|2537.75
17:25:55|2538.27
17:25:55|2537.99
17:25:57|2537.99
17:25:58|2537.99
17:25:59|2537.99
17:26:00|2537.99
17:26:01|2537.99
17:26:01|2539.
17:26:03|2539.
17:26:04|2540.08
17:26:05|2540.08
17:26:06|2540.08
17:26:07|2539.5
17:26:08|2539.51
17:26:09|2539.52
17:26:10|2539.45
17:26:11|2539.45
17:26:12|2538.73
17:26:13|2538.73
17:26:14|2538.73
17:26:15|2538.79
17:26:16|2538.79
17:26:17|2538.68
17:26:18|2538.64
17:26:19|2538.57
17:26:20|2538.57
17:26:21|2538.57
17:26:22|2538.02
17:26:23|2538.02
17:26:24|2538.02
17:26:25|2538.02
17:26:26|2538.02
17:26:27|2537.89
17:26:28|2537.89
17:26:29|2537.88
17:26:30|2537.58
17:26:31|2537.58
17:26:32|2537.3
17:26:33|2537.23
17:26:34|2537.23
17:26:35|2538.49
17:26:36|2538.49
17:26:38|2538.49
17:26:39|2538.49
17:26:40|2538.49
17:26:41|2538.49
17:26:42|2537.97
17:26:43|2537.99
17:26:44|2537.99
17:26:45|2537.99
17:26:46|2537.99
17:26:47|2537.99
17:26:48|2537.81
17:26:49|2537.81
17:26:50|2537.81
17:26:52|2537.07
17:26:52|2537.07
17:26:53|2537.07
17:26:54|2537.07
17:26:55|2537.07
17:26:56|2537.92
17:26:57|2537.92
17:26:58|2537.92
17:26:59|2537.45
17:27:00|2537.45
17:27:01|2537.84
17:27:02|2537.84
17:27:04|2537.29
17:27:05|2537.86
17:27:06|2537.86
17:27:07|2537.86
17:27:08|2537.86
17:27:09|2537.86
17:27:10|2537.86
17:27:11|2537.86
17:27:12|2537.86
17:27:13|2537.86
17:27:14|2537.86
17:27:15|2537.86
17:27:16|2537.86
17:27:17|2537.61
17:27:18|2537.61
17:27:18|2537.61
17:27:20|2537.03
17:27:21|2536.89
17:27:21|2536.89
17:27:23|2536.89
17:27:24|2536.89
17:27:25|2536.89
17:27:26|2536.89
17:27:27|2537.13
17:27:27|2537.13
17:27:29|2537.13
17:27:30|2537.13
17:27:30|2536.95
17:27:32|2537.16
17:27:34|2537.23
17:27:34|2537.23
17:27:35|2537.23
17:27:36|2537.23
17:27:38|2537.23
17:27:39|2536.88
17:27:41|2536.88
17:27:42|2536.88
17:27:43|2536.88
17:27:44|2536.88
17:27:45|2536.88
17:27:47|2536.88
17:27:47|2536.88
17:27:48|2536.88
17:27:50|2537.03
17:27:50|2537.06
17:27:52|2537.06
17:27:52|2537.86
17:27:54|2538.
17:27:55|2538.
17:27:55|2538.73
17:27:57|2538.73
17:27:58|2538.04
17:27:59|2538.04
17:28:00|2538.04
17:28:00|2538.04
17:28:02|2538.38
17:28:03|2537.75
17:28:04|2537.75
17:28:05|2537.75
17:28:06|2537.75
17:28:07|2537.75
17:28:08|2537.75
17:28:09|2537.03
17:28:10|2537.03
17:28:11|2537.03
17:28:12|2537.03
17:28:13|2537.03
17:28:14|2537.03
17:28:15|2537.48
17:28:16|2537.48
17:28:17|2537.48
17:28:18|2537.48
17:28:19|2537.33
17:28:20|2537.33
17:28:21|2537.39
17:28:22|2537.39
17:28:23|2537.39
17:28:24|2537.9
17:28:25|2537.9
17:28:26|2537.9
17:28:27|2537.9
17:28:28|2537.9
17:28:29|2537.9
17:28:30|2537.9
17:28:31|2537.47
17:28:32|2537.47
17:28:33|2537.47
17:28:34|2537.47
17:28:35|2537.47
17:28:36|2537.47
17:28:37|2537.47
17:28:38|2537.47
17:28:40|2537.47
17:28:41|2537.47
17:28:42|2537.47
17:28:44|2537.47
17:28:45|2537.02
17:28:46|2537.02
17:28:47|2535.56
17:28:48|2534.29
17:28:50|2533.96
17:28:50|2533.95
17:28:51|2534.55
17:28:52|2534.54
17:28:54|2534.54
17:28:55|2534.54
17:28:55|2534.54
17:28:57|2532.21
17:28:58|2532.21
17:28:59|2532.21
17:28:59|2532.21
17:29:01|2532.21
17:29:02|2532.21
17:29:03|2532.21
17:29:04|2532.21
17:29:05|2532.01
17:29:06|2531.25
17:29:07|2530.18
17:29:08|2530.6
17:29:09|2530.6
17:29:10|2530.
17:29:11|2529.58
17:29:11|2527.27
17:29:13|2527.27
17:29:14|2527.27
17:29:15|2528.56
17:29:15|2527.7
17:29:17|2525.59
17:29:18|2523.77
17:29:19|2523.02
17:29:20|2523.
17:29:21|2523.61
17:29:21|2524.59
17:29:23|2523.66
17:29:24|2524.71
17:29:25|2528.5
17:29:25|2526.84
17:29:27|2526.84
17:29:28|2526.82
17:29:29|2526.82
17:29:30|2527.31
17:29:31|2526.1
17:29:32|2526.1
17:29:33|2526.1
17:29:34|2526.1
17:29:35|2526.1
17:29:35|2526.1
17:29:36|2526.1
17:29:38|2526.
17:29:39|2525.85
17:29:41|2525.85
17:29:42|2526.59
17:29:43|2527.31
17:29:44|2527.9
17:29:45|2527.34
17:29:46|2527.18
17:29:46|2527.18
17:29:48|2527.44
17:29:49|2527.44
17:29:50|2527.47
17:29:51|2528.19
17:29:52|2528.19
17:29:53|2528.37
17:29:54|2528.53
17:29:55|2527.99
17:29:56|2528.43
17:29:57|2527.99
17:29:58|2527.99
17:29:59|2528.35
17:30:00|2528.03
17:30:01|2527.98
17:30:02|2526.
17:30:03|2526.28
17:30:04|2526.28
17:30:05|2525.09
17:30:06|2525.09
17:30:07|2525.26
17:30:08|2525.31
17:30:09|2525.31
17:30:10|2525.31
17:30:11|2525.31
17:30:12|2525.31
17:30:13|2525.31
17:30:14|2525.3
17:30:15|2525.
17:30:16|2524.5
17:30:18|2524.5
17:30:18|2524.67
17:30:19|2524.67
17:30:20|2524.67
17:30:21|2525.21
17:30:22|2525.21
17:30:23|2525.21
17:30:24|2527.01
17:30:25|2527.01
17:30:26|2528.45
17:30:27|2528.5
17:30:28|2530.
17:30:29|2530.93
17:30:30|2531.23
17:30:31|2531.23
17:30:32|2531.23
17:30:33|2531.5
17:30:34|2531.5
17:30:35|2531.5
17:30:36|2531.54
17:30:37|2531.54
17:30:38|2532.52
17:30:39|2532.79
17:30:41|2531.75
17:30:42|2531.81
17:30:43|2531.81
17:30:45|2531.78
17:30:45|2531.78
17:30:46|2531.78
17:30:47|2531.78
17:30:48|2531.78
17:30:49|2531.78
17:30:50|2531.78
17:30:51|2531.78
17:30:52|2531.75
17:30:53|2531.75
17:30:54|2531.75
17:30:56|2531.75
17:30:57|2531.55
17:30:58|2531.55
17:30:59|2531.55
17:31:00|2531.55
17:31:01|2532.79
17:31:01|2533.17
17:31:03|2533.17
17:31:04|2533.61
17:31:04|2533.58
17:31:05|2533.58
17:31:07|2533.58
17:31:07|2533.58
17:31:08|2534.11
17:31:10|2534.11
17:31:11|2534.11
17:31:12|2535.09
17:31:13|2535.95
17:31:14|2536.01
17:31:15|2536.68
17:31:16|2536.68
17:31:16|2537.91
17:31:18|2538.99
17:31:19|2539.
17:31:20|2538.94
17:31:21|2538.94
17:31:22|2536.5
17:31:23|2536.5
17:31:24|2536.5
17:31:25|2535.44
17:31:26|2535.44
17:31:27|2536.04
17:31:28|2536.04
17:31:29|2535.
17:31:30|2535.
17:31:31|2535.
17:31:32|2534.21
17:31:33|2535.98
17:31:34|2535.98
17:31:36|2537.59
17:31:37|2536.5
17:31:37|2536.5
17:31:39|2535.
17:31:39|2535.
17:31:40|2535.
17:31:42|2535.
17:31:43|2535.6
17:31:44|2536.
17:31:46|2536.
17:31:46|2536.
17:31:47|2539.78
17:31:48|2539.42
17:31:49|2537.63
17:31:50|2537.57
17:31:52|2537.57
17:31:52|2537.57
17:31:54|2537.57
17:31:55|2538.49
17:31:56|2538.49
17:31:57|2538.49
17:31:58|2538.49
17:31:59|2538.81
17:31:59|2538.81
17:32:01|2538.81
17:32:02|2538.81
17:32:03|2539.13
17:32:04|2541.12
17:32:05|2542.38
17:32:06|2543.49
17:32:07|2543.5
17:32:08|2543.47
17:32:09|2542.94
17:32:10|2542.46
17:32:11|2541.
17:32:12|2539.5
17:32:13|2539.29
17:32:14|2538.46
17:32:15|2538.46
17:32:16|2538.46
17:32:17|2538.46
17:32:18|2538.46
17:32:19|2538.46
17:32:20|2537.95
17:32:21|2537.95
17:32:22|2537.95
17:32:23|2537.95
17:32:24|2536.5
17:32:25|2536.5
17:32:26|2535.97
17:32:27|2535.97
17:32:28|2535.97
17:32:29|2535.97
17:32:30|2535.97
17:32:31|2535.02
17:32:32|2535.02
17:32:33|2535.02
17:32:34|2535.02
17:32:35|2534.25
17:32:36|2535.
17:32:37|2533.74
17:32:38|2534.15
17:32:39|2534.15
17:32:40|2534.15
17:32:41|2533.83
17:32:42|2533.83
17:32:44|2533.83
17:32:44|2533.74
17:32:46|2533.74
17:32:46|2535.06
17:32:47|2535.99
17:32:49|2535.99
17:32:50|2535.95
17:32:51|2535.95
17:32:51|2536.
17:32:53|2537.29
17:32:54|2537.29
17:32:55|2537.29
17:32:56|2537.29
17:32:58|2536.77
17:32:58|2536.77
17:32:59|2537.77
17:33:01|2538.65
17:33:02|2539.
17:33:03|2539.06
17:33:03|2540.28
17:33:05|2539.92
17:33:06|2540.5
17:33:07|2540.78
17:33:08|2540.78
17:33:09|2540.78
17:33:10|2540.17
17:33:12|2541.2
17:33:13|2541.43
17:33:14|2541.43
17:33:15|2541.43
17:33:15|2541.46
17:33:17|2540.92
17:33:17|2541.29
17:33:18|2541.85
17:33:19|2541.85
17:33:21|2541.85
17:33:21|2541.85
17:33:23|2541.85
17:33:24|2543.1
17:33:24|2543.36
17:33:26|2543.36
17:33:26|2543.36
17:33:27|2542.88
17:33:29|2542.96
17:33:29|2542.96
17:33:30|2542.96
17:33:32|2542.96
17:33:32|2542.96
17:33:34|2542.96
17:33:35|2542.96
17:33:36|2542.96
17:33:36|2542.96
17:33:37|2543.79
17:33:39|2545.23
17:33:39|2545.23
17:33:40|2545.23
17:33:42|2546.02
17:33:43|2546.5
17:33:44|2546.5
17:33:45|2546.5
17:33:46|2546.5
17:33:48|2547.36
17:33:49|2549.14
17:33:50|2549.06
17:33:51|2549.04
17:33:52|2549.99
17:33:53|2549.99
17:33:54|2549.99
17:33:55|2549.22
17:33:56|2548.98
17:33:57|2549.46
17:33:58|2548.73
17:33:59|2548.5
17:34:00|2548.82
17:34:02|2549.5
17:34:03|2549.81
17:34:03|2549.81
17:34:05|2549.99
17:34:05|2549.99
17:34:06|2549.02
17:34:07|2549.26
17:34:08|2548.57
17:34:10|2549.41
17:34:11|2548.84
17:34:11|2547.7
17:34:13|2547.7
17:34:13|2548.26
17:34:15|2548.26
17:34:16|2549.89
17:34:17|2549.36
17:34:17|2549.36
17:34:18|2549.36
17:34:19|2547.07
17:34:21|2545.96
17:34:21|2545.86
17:34:23|2547.12
17:34:24|2545.5
17:34:25|2545.5
17:34:26|2545.5
17:34:27|2545.5
17:34:27|2545.5
17:34:29|2545.5
17:34:30|2545.5
17:34:31|2545.5
17:34:32|2546.15
17:34:33|2546.15
17:34:34|2546.15
17:34:34|2545.1
17:34:36|2545.1
17:34:36|2545.1
17:34:38|2545.29
17:34:39|2545.29
17:34:40|2544.37
17:34:41|2544.17
17:34:42|2544.17
17:34:43|2543.32
17:34:44|2543.86
17:34:46|2543.86
17:34:47|2543.86
17:34:47|2543.86
17:34:49|2543.33
17:34:50|2544.09
17:34:52|2544.09
17:34:52|2544.09
17:34:53|2544.25
17:34:54|2544.25
17:34:55|2544.82
17:34:57|2545.
17:34:57|2545.
17:34:59|2545.88
17:34:59|2546.07
17:35:01|2547.72
17:35:01|2547.29
17:35:03|2547.31
17:35:03|2547.22
17:35:05|2547.22
17:35:05|2547.22
17:35:07|2545.5
17:35:07|2545.49
17:35:09|2545.49
17:35:10|2545.27
17:35:11|2545.27
17:35:12|2545.56
17:35:13|2546.5
17:35:14|2547.45
17:35:15|2547.45
17:35:16|2546.87
17:35:17|2546.89
17:35:18|2546.89
17:35:19|2546.76
17:35:20|2546.77
17:35:21|2545.72
17:35:22|2545.72
17:35:23|2546.67
17:35:24|2546.67
17:35:25|2546.67
17:35:26|2546.67
17:35:27|2545.62
17:35:28|2545.62
17:35:29|2545.53
17:35:30|2545.53
17:35:31|2546.24
17:35:32|2546.96
17:35:33|2546.96
17:35:34|2547.62
17:35:35|2547.71
17:35:36|2547.71
17:35:37|2547.71
17:35:38|2548.89
17:35:40|2548.89
17:35:40|2548.89
17:35:41|2548.89
17:35:42|2548.89
17:35:43|2548.52
17:35:44|2549.08
17:35:46|2549.08
17:35:47|2550.41
17:35:48|2550.41
17:35:49|2550.92
17:35:50|2550.99
17:35:51|2550.99
17:35:53|2548.74
17:35:54|2548.74
17:35:55|2548.56
17:35:56|2548.56
17:35:57|2548.56
17:35:58|2548.5
17:35:59|2547.73
17:36:00|2547.73
17:36:02|2547.73
17:36:02|2547.73
17:36:03|2547.34
17:36:04|2547.34
17:36:06|2548.41
17:36:06|2548.41
17:36:07|2548.41
17:36:08|2548.41
17:36:09|2548.41
17:36:10|2548.41
17:36:11|2548.41
17:36:12|2548.41
17:36:13|2547.28
17:36:14|2547.35
17:36:15|2547.48
17:36:16|2549.5
17:36:17|2549.5
17:36:18|2549.5
17:36:19|2549.5
17:36:20|2551.
17:36:21|2551.
17:36:22|2551.
17:36:23|2551.
17:36:24|2551.07
17:36:25|2551.07
17:36:26|2551.6
17:36:27|2551.6
17:36:28|2552.03
17:36:29|2552.03
17:36:30|2552.13
17:36:31|2552.13
17:36:32|2552.13
17:36:33|2552.13
17:36:34|2552.13
17:36:35|2552.13
17:36:36|2552.13
17:36:37|2552.13
17:36:38|2552.13
17:36:39|2552.68
17:36:40|2552.63
17:36:42|2552.63
17:36:42|2552.63
17:36:43|2553.05
17:36:45|2553.05
17:36:46|2553.25
17:36:46|2553.25
17:36:48|2553.25
17:36:49|2553.52
17:36:50|2553.52
17:36:52|2553.52
17:36:52|2553.52
17:36:54|2553.52
17:36:55|2553.52
17:36:55|2553.29
17:36:57|2553.28
17:36:58|2553.28
17:36:58|2553.28
17:37:00|2553.28
17:37:01|2553.28
17:37:02|2553.28
17:37:03|2554.47
17:37:04|2554.47
17:37:05|2554.73
17:37:06|2554.17
17:37:07|2554.16
17:37:08|2554.16
17:37:09|2554.95
17:37:10|2554.95
17:37:11|2554.95
17:37:12|2554.81
17:37:13|2554.09
17:37:14|2555.
17:37:15|2555.04
17:37:16|2555.01
17:37:18|2556.39
17:37:18|2557.11
17:37:19|2557.11
17:37:21|2557.62
17:37:22|2557.86
17:37:23|2557.86
17:37:24|2557.86
17:37:25|2557.8
17:37:26|2557.8
17:37:27|2557.86
17:37:28|2558.63
17:37:29|2559.32
17:37:30|2559.13
17:37:31|2559.15
17:37:32|2560.3
17:37:33|2559.65
17:37:34|2560.7
17:37:35|2560.7
17:37:36|2560.7
17:37:38|2557.26
17:37:38|2557.72
17:37:39|2557.72
17:37:40|2557.01
17:37:41|2557.01
17:37:42|2557.04
17:37:43|2556.41
17:37:44|2556.41
17:37:45|2556.41
17:37:46|2556.41
17:37:48|2556.41
17:37:49|2556.41
17:37:50|2556.
17:37:52|2556.
17:37:52|2556.
17:37:54|2556.
17:37:54|2556.
17:37:56|2556.
17:37:57|2555.66
17:37:58|2555.66
17:37:59|2555.36
17:38:00|2555.36
17:38:01|2555.36
17:38:03|2555.36
17:38:04|2554.71
17:38:05|2554.71
17:38:05|2554.71
17:38:07|2556.29
17:38:08|2556.29
17:38:08|2555.53
17:38:09|2555.53
17:38:10|2555.53
17:38:11|2555.53
17:38:13|2555.53
17:38:13|2554.62
17:38:15|2554.62
17:38:16|2554.62
17:38:16|2554.58
17:38:18|2554.58
17:38:18|2554.58
17:38:20|2554.58
17:38:21|2554.51
17:38:21|2554.5
17:38:22|2553.47
17:38:23|2553.
17:38:24|2552.84
17:38:25|2551.5
17:38:27|2552.25
17:38:27|2552.25
17:38:28|2552.25
17:38:29|2552.25
17:38:31|2553.
17:38:32|2553.24
17:38:33|2552.38
17:38:34|2552.38
17:38:34|2552.34
17:38:35|2552.34
17:38:37|2552.34
17:38:37|2551.81
17:38:39|2551.68
17:38:40|2551.5
17:38:41|2550.55
17:38:42|2550.55
17:38:42|2551.13
17:38:43|2551.01
17:38:45|2551.01
17:38:45|2551.01
17:38:47|2551.01
17:38:47|2551.01
17:38:49|2551.01
17:38:50|2551.01
17:38:51|2551.01
17:38:52|2550.86
17:38:54|2550.86
17:38:54|2550.86
17:38:56|2550.86
17:38:57|2550.86
17:38:58|2550.86
17:38:59|2550.86
17:39:00|2550.28
17:39:01|2550.28
17:39:03|2550.28
17:39:03|2550.28
17:39:05|2550.28
17:39:05|2550.28
17:39:06|2550.28
17:39:07|2550.28
17:39:08|2549.82
17:39:09|2549.82
17:39:10|2549.82
17:39:11|2549.82
17:39:12|2551.
17:39:13|2551.
17:39:15|2550.85
17:39:16|2550.82
17:39:16|2550.29
17:39:18|2549.47
17:39:18|2549.48
17:39:19|2548.47
17:39:20|2547.75
17:39:21|2547.75
17:39:22|2547.75
17:39:24|2547.75
17:39:25|2547.75
17:39:25|2548.18
17:39:27|2548.18
17:39:27|2547.
17:39:29|2547.
17:39:30|2546.29
17:39:31|2546.29
17:39:32|2546.29
17:39:32|2546.29
17:39:34|2546.29
17:39:35|2546.07
17:39:35|2545.91
17:39:37|2546.08
17:39:37|2545.26
17:39:38|2545.26
17:39:39|2545.
17:39:40|2545.
17:39:41|2545.
17:39:43|2545.
17:39:44|2545.01
17:39:44|2545.01
17:39:45|2545.83
17:39:47|2545.83
17:39:47|2545.83
17:39:48|2546.25
17:39:49|2546.26
17:39:51|2546.5
17:39:52|2546.5
17:39:53|2547.01
17:39:54|2546.88
17:39:54|2546.88
17:39:56|2546.88
17:39:57|2546.88
17:39:58|2546.88
17:39:59|2546.88
17:40:00|2546.88
17:40:01|2546.96
17:40:02|2546.85
17:40:03|2546.95
17:40:04|2546.95
17:40:05|2546.95
17:40:07|2546.74
17:40:07|2546.74
17:40:08|2546.74
17:40:09|2546.74
17:40:10|2546.66
17:40:11|2546.66
17:40:12|2546.66
17:40:14|2546.66
17:40:15|2546.66
17:40:16|2547.06
17:40:17|2547.06
17:40:18|2546.
17:40:19|2546.
17:40:20|2545.52
17:40:21|2545.52
17:40:22|2545.91
17:40:23|2545.91
17:40:24|2546.19
17:40:25|2546.2
17:40:26|2546.2
17:40:27|2546.2
17:40:28|2546.2
17:40:29|2546.2
17:40:30|2546.2
17:40:31|2546.2
17:40:32|2546.2
17:40:33|2546.14
17:40:34|2546.14
17:40:35|2546.14
17:40:36|2546.2
17:40:37|2546.2
17:40:38|2545.82
17:40:39|2545.82
17:40:40|2545.82
17:40:41|2545.94
17:40:43|2545.94
17:40:43|2545.94
17:40:44|2545.94
17:40:45|2545.94
17:40:47|2545.94
17:40:48|2545.94
17:40:48|2545.94
17:40:49|2545.94
17:40:50|2545.94
17:40:52|2545.94
17:40:53|2547.06
17:40:54|2547.06
17:40:55|2546.
17:40:56|2546.
17:40:58|2546.
17:40:59|2546.
17:41:00|2546.
17:41:01|2546.
17:41:01|2546.35
17:41:03|2546.35
17:41:04|2546.35
17:41:05|2546.35
17:41:06|2546.35
17:41:07|2546.35
17:41:08|2546.35
17:41:09|2546.35
17:41:10|2546.35
17:41:11|2546.83
17:41:12|2546.72
17:41:13|2546.72
17:41:14|2546.72
17:41:15|2546.72
17:41:15|2546.72
17:41:17|2546.72
17:41:17|2546.72
17:41:18|2546.72
17:41:19|2547.02
17:41:21|2546.51
17:41:22|2546.51
17:41:23|2546.85
17:41:24|2546.85
17:41:24|2546.85
17:41:26|2546.85
17:41:27|2546.5
17:41:28|2546.5
17:41:28|2546.72
17:41:30|2546.72
17:41:30|2546.72
17:41:32|2546.76
17:41:33|2546.76
17:41:34|2547.16
17:41:35|2547.16
17:41:35|2547.16
17:41:37|2547.16
17:41:38|2546.66
17:41:39|2546.66
17:41:39|2546.66
17:41:40|2547.53
17:41:42|2547.53
17:41:42|2547.53
17:41:44|2548.25
17:41:45|2548.25
17:41:46|2548.25
17:41:47|2548.25
17:41:48|2548.25
17:41:49|2547.55
17:41:49|2547.55
17:41:51|2547.55
17:41:52|2547.55
17:41:53|2547.01
17:41:54|2547.01
17:41:55|2547.01
17:41:56|2546.58
17:41:57|2547.
17:41:59|2547.
17:41:59|2547.
17:42:00|2547.
17:42:02|2547.53
17:42:02|2548.
17:42:03|2548.
17:42:04|2547.83
17:42:05|2547.83
17:42:06|2547.83
17:42:07|2547.83
17:42:08|2547.83
17:42:09|2547.
17:42:10|2547.
17:42:11|2547.03
17:42:13|2547.
17:42:14|2547.4
17:42:15|2547.4
17:42:16|2546.06
17:42:17|2546.06
17:42:18|2545.72
17:42:19|2545.67
17:42:20|2544.4
17:42:21|2544.4
17:42:22|2544.4
17:42:23|2544.4
17:42:24|2544.4
17:42:25|2544.4
17:42:26|2544.4
17:42:27|2544.4
17:42:28|2544.4
17:42:29|2545.3
17:42:30|2545.3
17:42:31|2544.97
17:42:33|2544.97
17:42:33|2544.97
17:42:34|2544.
17:42:35|2543.3
17:42:36|2543.69
17:42:37|2543.69
17:42:38|2543.52
17:42:39|2543.52
17:42:40|2543.52
17:42:41|2544.65
17:42:42|2544.65
17:42:43|2544.65
17:42:44|2545.
17:42:45|2545.
17:42:46|2545.
17:42:47|2545.78
17:42:48|2546.5
17:42:49|2546.5
17:42:50|2546.5
17:42:51|2548.12
17:42:53|2548.75
17:42:54|2548.75
17:42:55|2548.75
17:42:56|2548.75
17:42:57|2548.75
17:42:58|2548.75
17:42:59|2548.75
17:43:00|2548.75
17:43:01|2548.33
17:43:02|2548.33
17:43:03|2548.12
17:43:04|2548.12
17:43:05|2548.12
17:43:07|2548.12
17:43:07|2548.12
17:43:08|2548.12
17:43:09|2548.05
17:43:10|2548.05
17:43:11|2548.05
17:43:12|2548.05
17:43:13|2548.05
17:43:14|2548.05
17:43:15|2549.21
17:43:16|2549.21
17:43:17|2549.66
17:43:18|2550.
17:43:19|2550.
17:43:20|2551.
17:43:21|2551.
17:43:22|2551.
17:43:23|2551.
17:43:24|2551.
17:43:25|2551.
17:43:26|2551.
17:43:27|2550.22
17:43:28|2550.22
17:43:29|2549.38
17:43:30|2549.38
17:43:31|2548.5
17:43:32|2548.5
17:43:33|2548.45
17:43:34|2548.45
17:43:35|2548.45
17:43:36|2549.02
17:43:37|2549.18
17:43:39|2549.18
17:43:40|2549.18
17:43:40|2549.18
17:43:41|2549.18
17:43:42|2549.18
17:43:43|2549.39
17:43:44|2549.39
17:43:45|2549.39
17:43:46|2548.96
17:43:47|2548.36
17:43:48|2548.36
17:43:49|2548.36
17:43:50|2548.36
17:43:51|2547.66
17:43:52|2547.66
17:43:54|2547.66
17:43:54|2547.66
17:43:55|2547.66
17:43:57|2548.11
17:43:58|2548.25
17:43:59|2548.99
17:44:00|2548.99
17:44:01|2548.99
17:44:02|2549.99
17:44:04|2550.23
17:44:04|2550.19
17:44:05|2550.19
17:44:07|2550.19
17:44:08|2549.46
17:44:08|2549.46
17:44:10|2548.83
17:44:10|2548.83
17:44:12|2548.83
17:44:13|2548.5
17:44:14|2548.5
17:44:15|2548.5
17:44:15|2548.63
17:44:17|2548.63
17:44:17|2548.63
17:44:19|2548.63
17:44:20|2548.63
17:44:21|2548.86
17:44:21|2548.86
17:44:22|2548.86
17:44:24|2548.86
17:44:25|2548.86
17:44:25|2549.01
17:44:26|2549.5
17:44:27|2549.5
17:44:29|2550.25
17:44:30|2550.25
17:44:30|2550.25
17:44:31|2550.25
17:44:33|2550.25
17:44:33|2550.25
17:44:34|2550.25
17:44:36|2550.25
17:44:37|2550.12
17:44:38|2550.17
17:44:39|2550.17
17:44:40|2549.38
17:44:41|2550.25
17:44:42|2549.46
17:44:43|2549.46
17:44:44|2549.46
17:44:45|2550.48
17:44:46|2550.48
17:44:47|2551.13
17:44:48|2551.6
17:44:49|2551.6
17:44:50|2551.6
17:44:51|2551.6
17:44:52|2551.6
17:44:53|2551.6
17:44:53|2551.6
17:44:55|2551.59
17:44:57|2552.16
17:44:57|2552.16
17:44:58|2552.46
17:44:59|2552.46
17:45:00|2552.82
17:45:02|2552.82
17:45:03|2552.7
17:45:04|2552.32
17:45:05|2552.32
17:45:06|2552.32
17:45:07|2552.32
17:45:08|2552.32
17:45:09|2551.36
17:45:10|2551.36
17:45:11|2550.
17:45:12|2550.
17:45:13|2548.75
17:45:14|2548.75
17:45:15|2548.75
17:45:16|2548.5
17:45:17|2548.5
17:45:18|2548.5
17:45:19|2548.17
17:45:20|2548.17
17:45:21|2548.17
17:45:22|2548.17
17:45:23|2548.17
17:45:24|2547.7
17:45:25|2547.7
17:45:26|2547.7
17:45:27|2547.7
17:45:28|2547.7
17:45:29|2547.7
17:45:31|2547.7
17:45:31|2548.16
17:45:32|2548.16
17:45:34|2547.61
17:45:34|2547.61
17:45:36|2547.61
17:45:36|2547.61
17:45:37|2547.61
17:45:38|2546.1
17:45:39|2546.18
17:45:41|2546.18
17:45:42|2546.18
17:45:42|2546.18
17:45:44|2546.18
17:45:44|2546.18
17:45:45|2546.18
17:45:47|2546.18
17:45:47|2546.18
17:45:48|2546.18
17:45:50|2546.18
17:45:50|2545.96
17:45:51|2546.71
17:45:52|2547.41
17:45:53|2547.46
17:45:54|2547.46
17:45:56|2548.67
17:45:57|2548.18
17:45:58|2549.2
17:45:59|2549.49
17:46:00|2549.69
17:46:02|2549.67
17:46:02|2549.67
17:46:04|2549.67
17:46:04|2549.67
17:46:05|2549.67
17:46:06|2549.67
17:46:08|2549.67
17:46:08|2549.67
17:46:10|2549.67
17:46:11|2550.26
17:46:12|2550.85
17:46:13|2551.67
17:46:14|2552.5
17:46:15|2553.22
17:46:16|2553.23
17:46:17|2553.32
17:46:18|2553.32
17:46:19|2553.32
17:46:20|2553.98
17:46:21|2553.63
17:46:22|2554.19
17:46:23|2554.19
17:46:24|2554.19
17:46:25|2554.19
17:46:26|2554.51
17:46:27|2554.51
17:46:28|2553.72
17:46:30|2553.72
17:46:30|2553.72
17:46:31|2553.72
17:46:32|2553.84
17:46:33|2553.84
17:46:34|2553.72
17:46:35|2553.72
17:46:36|2553.72
17:46:37|2553.25
17:46:38|2553.
17:46:39|2553.
17:46:40|2552.82
17:46:41|2552.82
17:46:42|2552.48
17:46:43|2552.11
17:46:44|2552.11
17:46:45|2552.11
17:46:46|2552.11
17:46:47|2552.11
17:46:48|2552.11
17:46:49|2551.57
17:46:50|2551.5
17:46:51|2551.5
17:46:52|2551.5
17:46:53|2551.5
17:46:54|2551.5
17:46:55|2551.5
17:46:57|2551.5
17:46:57|2551.68
17:46:58|2551.68
17:47:00|2551.68
17:47:01|2551.68
17:47:03|2551.68
17:47:04|2551.7
17:47:05|2551.7
17:47:06|2551.7
17:47:07|2551.7
17:47:08|2551.7
17:47:09|2551.7
17:47:09|2551.7
17:47:11|2551.7
17:47:12|2551.7
17:47:13|2551.7
17:47:14|2551.7
17:47:15|2552.01
17:47:16|2552.01
17:47:17|2552.01
17:47:18|2552.01
17:47:19|2552.01
17:47:20|2552.01
17:47:21|2552.01
17:47:22|2552.01
17:47:23|2552.55
17:47:24|2552.55
17:47:25|2552.55
17:47:26|2552.99
17:47:27|2552.99
17:47:28|2552.99
17:47:29|2552.99
17:47:30|2552.99
17:47:31|2552.99
17:47:32|2552.99
17:47:33|2553.
17:47:33|2553.
17:47:35|2553.
17:47:36|2553.
17:47:37|2553.
17:47:38|2553.
17:47:39|2553.33
17:47:40|2553.33
17:47:41|2553.33
17:47:41|2553.33
17:47:43|2553.33
17:47:44|2553.33
17:47:45|2553.3
17:47:46|2553.3
17:47:46|2553.3
17:47:48|2553.3
17:47:49|2553.3
17:47:50|2553.3
17:47:51|2554.
17:47:52|2554.
17:47:53|2554.88
17:47:53|2555.5
17:47:54|2555.5
17:47:56|2555.5
17:47:57|2555.5
17:47:58|2555.5
17:48:00|2555.5
17:48:00|2555.5
17:48:02|2554.5
17:48:03|2554.02
17:48:03|2554.02
17:48:05|2554.02
17:48:06|2554.02
17:48:07|2554.02
17:48:08|2554.02
17:48:09|2554.02
17:48:10|2554.09
17:48:11|2554.09
17:48:12|2554.09
17:48:13|2554.5
17:48:14|2554.66
17:48:15|2554.66
17:48:16|2554.83
17:48:18|2554.83
17:48:18|2554.83
17:48:19|2554.28
17:48:20|2554.28
17:48:21|2554.28
17:48:22|2554.28
17:48:23|2554.28
17:48:24|2554.28
17:48:25|2554.28
17:48:27|2555.08
17:48:28|2555.5
17:48:29|2555.5
17:48:30|2555.5
17:48:31|2554.67
17:48:31|2554.67
17:48:33|2554.35
17:48:34|2554.35
17:48:35|2554.35
17:48:36|2554.35
17:48:36|2554.35
17:48:38|2554.35
17:48:39|2554.35
17:48:40|2554.35
17:48:41|2554.35
17:48:42|2554.35
17:48:42|2554.35
17:48:44|2554.78
17:48:45|2554.78
17:48:46|2554.78
17:48:47|2554.78
17:48:48|2554.78
17:48:49|2554.78
17:48:50|2554.78
17:48:51|2554.78
17:48:51|2554.78
17:48:53|2554.78
17:48:54|2554.78
17:48:54|2554.81
17:48:56|2554.81
17:48:57|2554.81
17:48:58|2554.81
17:48:59|2554.81
17:49:00|2554.81
17:49:01|2554.81
17:49:02|2554.81
17:49:03|2554.81
17:49:04|2554.81
17:49:05|2554.22
17:49:06|2554.22
17:49:07|2554.22
17:49:08|2554.22
17:49:09|2554.22
17:49:10|2554.22
17:49:11|2554.22
17:49:12|2554.22
17:49:13|2553.85
17:49:14|2553.85
17:49:15|2553.85
17:49:16|2553.2
17:49:17|2553.2
17:49:18|2553.2
17:49:19|2553.2
17:49:20|2553.2
17:49:22|2553.2
17:49:22|2553.2
17:49:23|2553.2
17:49:24|2553.2
17:49:25|2553.2
17:49:27|2553.37
17:49:28|2553.37
17:49:29|2553.37
17:49:30|2553.37
17:49:30|2553.72
17:49:32|2553.72
17:49:33|2553.72
17:49:34|2553.22
17:49:35|2553.22
17:49:36|2553.22
17:49:37|2553.22
17:49:38|2553.22
17:49:39|2553.22
17:49:40|2553.22
17:49:41|2553.22
17:49:41|2553.26
17:49:43|2553.2
17:49:44|2553.2
17:49:45|2553.2
17:49:46|2553.2
17:49:47|2553.2
17:49:48|2553.56
17:49:48|2553.56
17:49:50|2554.4
17:49:51|2554.4
17:49:51|2554.4
17:49:53|2554.4
17:49:54|2554.4
17:49:56|2554.56
17:49:56|2554.56
17:49:57|2554.56
17:49:58|2554.56
17:49:59|2554.56
17:50:01|2554.13
17:50:02|2554.13
17:50:03|2553.6
17:50:04|2553.6
17:50:06|2553.6
17:50:06|2553.6
17:50:07|2553.6
17:50:08|2553.6
17:50:10|2553.2
17:50:10|2553.2
17:50:12|2553.2
17:50:12|2553.2
17:50:14|2553.2
17:50:14|2553.2
17:50:15|2553.2
17:50:17|2553.2
17:50:18|2553.2
17:50:18|2553.2
17:50:19|2552.76
17:50:21|2552.71
17:50:22|2552.
17:50:23|2552.
17:50:24|2552.
17:50:25|2551.5
17:50:26|2551.5
17:50:26|2551.38
17:50:28|2552.41
17:50:29|2552.41
17:50:30|2552.41
17:50:31|2552.41
17:50:32|2552.41
17:50:33|2552.41
17:50:34|2552.41
17:50:35|2552.41
17:50:36|2552.41
17:50:37|2552.41
17:50:38|2552.41
17:50:39|2552.11
17:50:40|2552.11
17:50:41|2552.11
17:50:42|2552.11
17:50:43|2552.11
17:50:44|2552.11
17:50:45|2552.11
17:50:46|2552.11
17:50:47|2552.11
17:50:48|2552.11
17:50:50|2552.11
17:50:50|2552.11
17:50:52|2551.99
17:50:53|2552.5
17:50:54|2552.14
17:50:54|2552.14
17:50:56|2552.14
17:50:57|2553.65
17:50:58|2553.65
17:50:59|2553.65
17:50:59|2553.65
17:51:01|2553.65
17:51:02|2553.8
17:51:04|2553.8
17:51:04|2553.8
17:51:05|2553.8
17:51:06|2553.8
17:51:08|2553.08
17:51:09|2553.08
17:51:09|2553.41
17:51:10|2553.
17:51:12|2553.
17:51:12|2552.54
17:51:14|2552.54
17:51:15|2552.54
17:51:15|2552.56
17:51:17|2552.69
17:51:18|2552.69
17:51:18|2552.69
17:51:20|2552.69
17:51:20|2552.47
17:51:22|2552.47
17:51:23|2552.86
17:51:24|2552.86
17:51:25|2551.94
17:51:25|2551.94
17:51:27|2551.94
17:51:27|2551.94
17:51:29|2551.25
17:51:30|2551.25
17:51:30|2551.25
17:51:31|2551.25
17:51:33|2551.25
17:51:34|2551.25
17:51:35|2551.25
17:51:36|2551.25
17:51:36|2551.25
17:51:37|2551.25
17:51:38|2551.25
17:51:40|2550.92
17:51:41|2550.92
17:51:42|2550.92
17:51:43|2551.59
17:51:44|2551.59
17:51:45|2551.59
17:51:46|2551.59
17:51:46|2551.59
17:51:48|2551.59
17:51:49|2551.59
17:51:50|2551.59
17:51:51|2551.22
17:51:52|2551.22
17:51:53|2551.63
17:51:54|2551.63
17:51:55|2551.63
17:51:56|2551.63
17:51:56|2551.63
17:51:58|2551.63
17:51:59|2551.63
17:51:59|2551.63
17:52:01|2551.63
17:52:03|2551.63
17:52:04|2551.63
17:52:04|2551.63
17:52:06|2551.63
17:52:07|2551.63
17:52:09|2551.63
17:52:09|2550.85
17:52:10|2549.84
17:52:11|2549.84
17:52:12|2549.84
17:52:13|2549.84
17:52:15|2549.67
17:52:16|2549.67
17:52:17|2549.31
17:52:18|2549.31
17:52:19|2549.31
17:52:20|2549.65
17:52:21|2549.65
17:52:21|2549.65
17:52:23|2549.65
17:52:24|2550.12
17:52:25|2550.12
17:52:27|2550.12
17:52:27|2550.12
17:52:28|2550.36
17:52:29|2551.
17:52:31|2551.66
17:52:32|2551.66
17:52:32|2551.66
17:52:34|2552.39
17:52:34|2552.39
17:52:35|2552.5
17:52:37|2553.2
17:52:37|2553.2
17:52:38|2553.2
17:52:39|2553.2
17:52:41|2554.
17:52:41|2554.
17:52:42|2554.
17:52:43|2554.
17:52:44|2554.
17:52:45|2554.
17:52:46|2554.
17:52:47|2554.
17:52:49|2554.
17:52:49|2554.
17:52:51|2554.
17:52:52|2554.22
17:52:53|2554.22
17:52:54|2554.22
17:52:55|2554.22
17:52:56|2554.22
17:52:57|2554.22
17:52:58|2554.22
17:52:59|2554.23
17:53:00|2554.12
17:53:01|2553.94
17:53:02|2553.94
17:53:04|2553.94
17:53:05|2553.94
17:53:06|2553.94
17:53:08|2554.84
17:53:08|2554.84
17:53:09|2554.49
17:53:10|2554.49
17:53:11|2554.49
17:53:12|2554.49
17:53:13|2554.49
17:53:14|2554.49
17:53:15|2554.49
17:53:16|2554.49
17:53:18|2554.49
17:53:19|2554.49
17:53:20|2554.49
17:53:20|2554.49
17:53:22|2554.49
17:53:23|2554.49
17:53:24|2554.49
17:53:25|2554.49
17:53:26|2554.49
17:53:27|2554.49
17:53:28|2554.49
17:53:29|2554.49
17:53:29|2554.49
17:53:30|2553.46
17:53:32|2553.46
17:53:33|2553.46
17:53:34|2552.84
17:53:35|2552.84
17:53:36|2552.84
17:53:36|2552.84
17:53:38|2552.84
17:53:39|2552.84
17:53:40|2552.84
17:53:41|2552.84
17:53:41|2552.84
17:53:43|2552.57
17:53:44|2552.57
17:53:45|2551.67
17:53:46|2551.67
17:53:47|2551.67
17:53:48|2551.67
17:53:48|2551.67
17:53:50|2550.59
17:53:51|2550.59
17:53:52|2550.59
17:53:52|2550.59
17:53:53|2550.59
17:53:55|2550.59
17:53:56|2550.59
17:53:57|2550.59
17:53:58|2550.9
17:53:59|2550.9
17:54:00|2550.9
17:54:01|2550.9
17:54:02|2550.9
17:54:03|2550.9
17:54:04|2550.9
17:54:05|2550.9
17:54:07|2553.48
17:54:08|2553.48
17:54:09|2553.48
17:54:09|2553.48
17:54:11|2553.48
17:54:12|2553.48
17:54:13|2553.48
17:54:14|2553.48
17:54:15|2553.23
17:54:16|2553.23
17:54:17|2553.23
17:54:18|2552.64
17:54:19|2552.64
17:54:20|2552.64
17:54:21|2552.64
17:54:22|2552.64
17:54:23|2552.64
17:54:24|2552.64
17:54:25|2552.64
17:54:26|2552.64
17:54:27|2552.64
17:54:28|2552.64
17:54:29|2552.64
17:54:30|2552.64
17:54:31|2553.01
17:54:32|2553.29
17:54:33|2553.29
17:54:34|2553.29
17:54:35|2554.2
17:54:36|2554.2
17:54:37|2554.2
17:54:38|2554.2
17:54:39|2553.61
17:54:40|2553.61
17:54:41|2553.42
17:54:42|2553.43
17:54:43|2553.43
17:54:44|2553.43
17:54:45|2553.43
17:54:46|2553.43
17:54:47|2553.43
17:54:48|2553.43
17:54:50|2553.43
17:54:50|2553.43
17:54:51|2553.43
17:54:52|2554.46
17:54:53|2554.46
17:54:54|2554.46
17:54:55|2555.07
17:54:56|2555.07
17:54:57|2555.07
17:54:58|2554.35
17:54:59|2554.35
17:55:00|2554.35
17:55:01|2554.35
17:55:02|2554.35
17:55:03|2554.35
17:55:04|2554.35
17:55:06|2554.35
17:55:07|2554.35
17:55:08|2554.35
17:55:09|2554.37
17:55:10|2554.37
17:55:11|2554.37
17:55:12|2554.37
17:55:13|2554.37
17:55:14|2554.37
17:55:15|2554.37
17:55:16|2554.37
17:55:17|2554.37
17:55:18|2554.37
17:55:19|2554.37
17:55:20|2553.6
17:55:21|2553.6
17:55:22|2553.6
17:55:23|2553.6
17:55:24|2553.6
17:55:25|2553.6
17:55:26|2553.6
17:55:27|2553.6
17:55:28|2553.6
17:55:29|2553.6
17:55:30|2553.6
17:55:31|2553.6
17:55:32|2553.6
17:55:33|2553.6
17:55:34|2553.6
17:55:36|2553.
17:55:36|2553.
17:55:38|2553.
17:55:39|2553.
17:55:39|2553.
17:55:40|2552.01
17:55:42|2552.01
17:55:42|2552.01
17:55:44|2552.01
17:55:45|2552.01
17:55:45|2552.99
17:55:46|2553.
17:55:47|2553.
17:55:48|2553.
17:55:49|2553.
17:55:50|2553.
17:55:52|2553.
17:55:53|2553.
17:55:54|2552.72
17:55:55|2552.72
17:55:55|2552.72
17:55:57|2552.72
17:55:58|2552.72
17:55:59|2552.72
17:56:00|2552.72
17:56:01|2552.72
17:56:02|2552.72
17:56:02|2552.25
17:56:04|2552.25
17:56:04|2551.5
17:56:05|2551.5
17:56:07|2551.5
17:56:08|2551.5
17:56:10|2551.5
17:56:11|2551.5
17:56:12|2551.5
17:56:12|2551.5
17:56:14|2551.5
17:56:15|2551.5
17:56:15|2551.5
17:56:17|2551.5
17:56:18|2551.5
17:56:19|2551.5
17:56:20|2551.5
17:56:21|2551.5
17:56:22|2551.5
17:56:23|2551.5
17:56:24|2551.05
17:56:25|2551.05
17:56:26|2551.66
17:56:27|2551.66
17:56:28|2551.66
17:56:30|2551.66
17:56:31|2551.66
17:56:31|2551.66
17:56:33|2551.66
17:56:34|2551.66
17:56:35|2552.4
17:56:36|2552.4
17:56:37|2552.4
17:56:38|2552.4
17:56:39|2552.5
17:56:40|2552.5
17:56:41|2552.5
17:56:42|2552.5
17:56:43|2552.5
17:56:44|2552.5
17:56:45|2552.5
17:56:46|2552.5
17:56:47|2552.5
17:56:48|2552.5
17:56:49|2552.5
17:56:50|2553.48
17:56:51|2553.48
17:56:52|2553.96
17:56:53|2553.96
17:56:54|2553.27
17:56:55|2553.27
17:56:56|2553.27
17:56:57|2553.27
17:56:58|2553.27
17:56:59|2553.
17:57:00|2553.
17:57:01|2553.
17:57:02|2553.
17:57:03|2552.95
17:57:04|2552.95
17:57:05|2552.95
17:57:07|2552.95
17:57:07|2552.95
17:57:09|2552.95
17:57:10|2552.95
17:57:11|2552.95
17:57:11|2552.95
17:57:13|2553.13
17:57:14|2553.13
17:57:15|2553.13
17:57:16|2553.52
17:57:17|2553.52
17:57:18|2553.52
17:57:20|2552.95
17:57:20|2552.95
17:57:21|2552.95
17:57:22|2552.95
17:57:23|2552.95
17:57:25|2552.95
17:57:26|2552.95
17:57:27|2551.49
17:57:27|2551.49
17:57:28|2551.49
17:57:29|2551.8
17:57:31|2551.8
17:57:31|2551.8
17:57:32|2551.89
17:57:33|2551.89
17:57:34|2551.89
17:57:36|2551.89
17:57:37|2551.89
17:57:37|2551.89
17:57:38|2551.22
17:57:39|2551.22
17:57:40|2551.22
17:57:42|2551.38
17:57:42|2551.92
17:57:44|2551.92
17:57:45|2551.92
17:57:45|2551.92
17:57:47|2551.91
17:57:48|2552.38
17:57:48|2551.96
17:57:49|2551.96
17:57:50|2551.96
17:57:52|2551.96
17:57:53|2552.29
17:57:54|2552.29
17:57:54|2552.29
17:57:55|2552.29
17:57:57|2551.97
17:57:57|2552.5
17:57:59|2552.5
17:58:00|2552.5
17:58:01|2552.5
17:58:02|2552.5
17:58:03|2552.5
17:58:04|2552.5
17:58:05|2553.2
17:58:06|2553.2
17:58:07|2553.2
17:58:09|2553.2
17:58:10|2553.5
17:58:11|2553.36
17:58:12|2553.36
17:58:13|2553.36
17:58:14|2553.36
17:58:15|2553.84
17:58:17|2553.84
17:58:17|2553.84
17:58:18|2553.84
17:58:19|2553.9
17:58:20|2553.9
17:58:21|2553.9
17:58:22|2553.9
17:58:23|2554.17
17:58:24|2555.3
17:58:25|2555.5
17:58:26|2555.5
17:58:27|2555.32
17:58:28|2555.32
17:58:29|2555.32
17:58:31|2555.32
17:58:32|2556.12
17:58:33|2556.05
17:58:34|2557.34
17:58:35|2557.34
17:58:35|2557.34
17:58:37|2557.34
17:58:38|2557.34
17:58:39|2557.34
17:58:40|2557.34
17:58:41|2556.36
17:58:42|2556.37
17:58:43|2556.37
17:58:44|2556.5
17:58:45|2556.5
17:58:46|2556.5
17:58:47|2556.36
17:58:48|2556.74
17:58:49|2555.13
17:58:50|2555.13
17:58:51|2555.13
17:58:52|2554.67
17:58:53|2554.67
17:58:54|2554.67
17:58:55|2554.73
17:58:56|2554.73
17:58:58|2554.73
17:58:58|2554.73
17:58:59|2554.73
17:59:00|2554.73
17:59:01|2554.73
17:59:02|2554.73
17:59:03|2554.73
17:59:04|2555.93
17:59:05|2555.93
17:59:06|2555.93
17:59:07|2555.93
17:59:09|2555.93
17:59:10|2555.93
17:59:11|2555.93
17:59:12|2555.93
17:59:13|2555.49
17:59:14|2555.58
17:59:15|2555.58
17:59:16|2555.58
17:59:17|2555.58
17:59:18|2555.58
17:59:19|2555.58
17:59:20|2555.58
17:59:21|2555.58
17:59:22|2555.58
17:59:23|2555.58
17:59:24|2555.58
17:59:25|2555.58
17:59:26|2555.58
17:59:27|2555.58
17:59:28|2555.
17:59:29|2555.
17:59:30|2555.
17:59:31|2553.69
17:59:32|2553.69
17:59:33|2553.69
17:59:34|2553.69
17:59:35|2553.69
17:59:36|2553.69
17:59:37|2552.84
17:59:38|2552.84
17:59:39|2552.21
17:59:40|2552.21
17:59:41|2552.21
17:59:42|2552.21
17:59:43|2552.21
17:59:44|2552.21
17:59:45|2552.21
17:59:46|2552.21
17:59:47|2552.21
17:59:48|2552.26
17:59:49|2552.26
17:59:50|2552.93
17:59:51|2552.93
17:59:52|2552.21
17:59:53|2552.21
17:59:54|2552.21
17:59:55|2552.21
17:59:56|2552.21
17:59:57|2552.21
17:59:58|2552.21
17:59:59|2552.21
18:00:00|2552.21
18:00:01|2552.21
18:00:02|2552.62
18:00:03|2552.19
18:00:04|2552.19
18:00:05|2552.19
18:00:07|2551.5
18:00:08|2551.5
18:00:08|2550.77
18:00:10|2550.24
18:00:11|2550.
18:00:13|2550.
18:00:13|2549.9
18:00:14|2549.9
18:00:16|2549.9
18:00:17|2549.9
18:00:18|2549.9
18:00:19|2549.9
18:00:20|2549.9
18:00:21|2549.9
18:00:22|2549.02
18:00:23|2549.3
18:00:24|2549.3
18:00:25|2549.3
18:00:26|2549.3
18:00:27|2550.16
18:00:28|2550.16
18:00:29|2551.01
18:00:30|2551.24
18:00:31|2551.94
18:00:32|2551.94
18:00:34|2551.94
18:00:34|2551.94
18:00:35|2551.53
18:00:36|2552.93
18:00:37|2552.93
18:00:38|2552.93
18:00:39|2552.93
18:00:40|2552.93
18:00:41|2552.93
18:00:42|2552.93
18:00:43|2552.93
18:00:44|2552.93
18:00:45|2554.09
18:00:46|2554.09
18:00:47|2554.09
18:00:48|2554.09
18:00:49|2554.09
18:00:50|2554.28
18:00:51|2554.31
18:00:52|2554.31
18:00:53|2554.31
18:00:54|2554.31
18:00:55|2554.6
18:00:56|2554.6
18:00:57|2554.6
18:00:58|2554.6
18:00:59|2555.1
18:01:00|2555.1
18:01:01|2555.1
18:01:02|2555.1
18:01:03|2555.1
18:01:04|2556.24
18:01:05|2555.85
18:01:06|2555.85
18:01:07|2555.85
18:01:08|2555.85
18:01:09|2555.85
18:01:11|2555.85
18:01:12|2556.93
18:01:13|2556.93
18:01:15|2556.93
18:01:16|2556.93
18:01:17|2556.93
18:01:18|2556.93
18:01:19|2556.93
18:01:21|2556.93
18:01:21|2556.93
18:01:23|2556.93
18:01:24|2556.93
18:01:25|2557.38
18:01:26|2557.38
18:01:27|2557.38
18:01:28|2557.38
18:01:29|2557.38
18:01:30|2557.38
18:01:31|2557.38
18:01:32|2557.38
18:01:32|2557.38
18:01:34|2557.38
18:01:35|2557.38
18:01:36|2557.38
18:01:37|2557.38
18:01:38|2556.05
18:01:39|2556.05
18:01:40|2556.05
18:01:41|2556.07
18:01:42|2556.07
18:01:43|2556.07
18:01:44|2556.07
18:01:46|2556.07
18:01:46|2556.07
18:01:47|2556.04
18:01:48|2556.04
18:01:49|2556.04
18:01:50|2556.04
18:01:51|2556.04
18:01:52|2556.04
18:01:53|2556.04
18:01:54|2556.04
18:01:55|2555.57
18:01:56|2555.57
18:01:57|2555.57
18:01:58|2555.57
18:01:59|2555.57
18:02:00|2556.57
18:02:01|2556.57
18:02:02|2556.57
18:02:03|2555.2
18:02:04|2555.2
18:02:05|2555.2
18:02:06|2555.2
18:02:07|2555.2
18:02:08|2555.2
18:02:09|2556.03
18:02:10|2556.03
18:02:12|2556.03
18:02:13|2556.03
18:02:14|2556.03
18:02:15|2556.03
18:02:16|2557.86
18:02:17|2557.86
18:02:18|2557.86
18:02:20|2557.26
18:02:21|2557.26
18:02:21|2557.26
18:02:22|2557.26
18:02:24|2557.26
18:02:25|2558.63
18:02:26|2558.63
18:02:27|2558.63
18:02:28|2558.63
18:02:29|2558.63
18:02:30|2558.63
18:02:30|2558.63
18:02:32|2558.63
18:02:32|2558.42
18:02:34|2558.42
18:02:35|2558.86
18:02:36|2558.86
18:02:37|2558.43
18:02:37|2558.43
18:02:39|2557.94
18:02:40|2557.94
18:02:40|2557.94
18:02:41|2557.94
18:02:43|2557.94
18:02:44|2557.94
18:02:45|2557.94
18:02:46|2557.94
18:02:47|2557.94
18:02:48|2557.94
18:02:49|2557.79
18:02:50|2557.79
18:02:51|2557.79
18:02:53|2557.79
18:02:53|2557.79
18:02:54|2557.79
18:02:55|2558.
18:02:56|2558.
18:02:57|2558.
18:02:58|2558.
18:02:59|2558.
18:03:00|2558.
18:03:01|2558.17
18:03:02|2558.17
18:03:04|2558.17
18:03:04|2556.9
18:03:05|2556.9
18:03:06|2556.9
18:03:07|2556.9
18:03:08|2557.6
18:03:09|2557.6
18:03:10|2557.6
18:03:11|2557.6
18:03:13|2557.6
18:03:14|2557.6
18:03:15|2557.6
18:03:16|2557.6
18:03:17|2557.84
18:03:19|2558.5
18:03:20|2558.5
18:03:21|2558.5
18:03:22|2558.5
18:03:23|2558.5
18:03:24|2558.5
18:03:25|2558.5
18:03:26|2559.
18:03:27|2559.95
18:03:28|2560.94
18:03:29|2560.94
18:03:30|2560.94
18:03:31|2560.94
18:03:32|2560.94
18:03:33|2561.37
18:03:34|2561.37
18:03:35|2561.37
18:03:36|2561.37
18:03:37|2561.37
18:03:38|2560.87
18:03:39|2560.87
18:03:40|2560.87
18:03:41|2561.44
18:03:42|2560.99
18:03:43|2560.61
18:03:44|2560.61
18:03:45|2560.61
18:03:46|2560.61
18:03:47|2560.99
18:03:48|2560.99
18:03:49|2560.99
18:03:50|2560.99
18:03:51|2561.28
18:03:52|2560.99
18:03:53|2560.99
18:03:54|2560.99
18:03:55|2560.99
18:03:56|2560.99
18:03:57|2560.99
18:03:58|2560.99
18:03:59|2560.99
18:04:00|2560.99
18:04:01|2560.99
18:04:02|2560.99
18:04:03|2560.99
18:04:04|2560.99
18:04:05|2560.99
18:04:06|2560.99
18:04:07|2560.68
18:04:08|2560.68
18:04:10|2560.68
18:04:10|2560.68
18:04:11|2560.68
18:04:12|2560.68
18:04:14|2560.68
18:04:15|2561.26
18:04:16|2561.26
18:04:17|2561.26
18:04:18|2561.26
18:04:19|2561.5
18:04:21|2561.5
18:04:22|2561.5
18:04:22|2561.5
18:04:24|2561.5
18:04:25|2561.5
18:04:26|2561.86
18:04:27|2561.86
18:04:28|2561.86
18:04:28|2561.86
18:04:30|2561.86
18:04:31|2561.86
18:04:32|2561.86
18:04:33|2562.28
18:04:34|2562.28
18:04:34|2562.28
18:04:36|2562.28
18:04:37|2562.28
18:04:38|2562.28
18:04:39|2562.28
18:04:40|2562.28
18:04:41|2562.28
18:04:42|2562.28
18:04:43|2562.28
18:04:44|2561.9
18:04:45|2561.9
18:04:46|2562.11
18:04:47|2562.11
18:04:48|2562.11
18:04:49|2562.13
18:04:50|2562.13
18:04:50|2562.13
18:04:52|2562.13
18:04:53|2562.13
18:04:54|2562.13
18:04:55|2562.13
18:04:56|2562.13
18:04:57|2562.13
18:04:58|2562.13
18:04:59|2562.28
18:05:00|2561.89
18:05:01|2561.89
18:05:02|2561.89
18:05:03|2561.89
18:05:04|2561.89
18:05:05|2561.89
18:05:06|2561.83
18:05:07|2561.83
18:05:08|2561.83
18:05:10|2561.1
18:05:10|2561.1
18:05:11|2561.1
18:05:12|2561.1
18:05:13|2561.1
18:05:15|2563.
18:05:16|2563.
18:05:17|2563.
18:05:18|2563.5
18:05:20|2563.5
18:05:20|2563.62
18:05:21|2563.62
18:05:22|2563.62
18:05:23|2562.06
18:05:25|2562.06
18:05:25|2562.
18:05:27|2562.
18:05:28|2560.5
18:05:29|2560.
18:05:30|2560.
18:05:31|2560.
18:05:32|2560.
18:05:33|2560.
18:05:34|2559.68
18:05:35|2559.68
18:05:36|2559.68
18:05:37|2559.68
18:05:38|2559.68
18:05:39|2559.68
18:05:39|2559.68
18:05:40|2559.68
18:05:42|2559.68
18:05:43|2559.68
18:05:44|2559.68
18:05:45|2559.68
18:05:46|2560.46
18:05:47|2560.46
18:05:48|2560.39
18:05:49|2560.37
18:05:50|2560.37
18:05:51|2560.37
18:05:53|2560.37
18:05:53|2560.37
18:05:54|2560.37
18:05:55|2560.37
18:05:56|2560.37
18:05:57|2560.37
18:05:58|2561.5
18:05:59|2561.5
18:06:00|2561.5
18:06:01|2561.84
18:06:02|2561.87
18:06:03|2561.89
18:06:04|2561.89
18:06:05|2561.89
18:06:06|2562.42
18:06:07|2563.63
18:06:08|2564.5
18:06:09|2564.5
18:06:10|2564.5
18:06:11|2564.5
18:06:12|2564.5
18:06:13|2564.16
18:06:14|2564.16
18:06:16|2564.16
18:06:17|2563.5
18:06:18|2564.2
18:06:20|2564.21
18:06:21|2564.21
18:06:22|2564.21
18:06:23|2564.21
18:06:24|2563.65
18:06:25|2563.65
18:06:26|2562.93
18:06:27|2562.93
18:06:28|2562.93
18:06:29|2562.93
18:06:30|2562.93
18:06:31|2562.93
18:06:31|2562.93
18:06:33|2562.42
18:06:34|2562.42
18:06:34|2562.42
18:06:36|2562.74
18:06:37|2562.84
18:06:38|2562.84
18:06:39|2562.84
18:06:40|2562.84
18:06:40|2562.84
18:06:42|2562.97
18:06:43|2563.41
18:06:44|2563.41
18:06:45|2563.41
18:06:46|2563.68
18:06:47|2563.
18:06:48|2563.
18:06:49|2563.
18:06:50|2563.
18:06:51|2563.
18:06:52|2563.
18:06:53|2563.
18:06:53|2563.
18:06:55|2563.14
18:06:56|2563.14
18:06:57|2562.
18:06:58|2562.
18:06:59|2562.
18:07:00|2562.
18:07:01|2562.
18:07:02|2562.
18:07:03|2562.
18:07:04|2562.
18:07:04|2562.
18:07:06|2562.
18:07:07|2562.
18:07:08|2562.
18:07:09|2562.
18:07:10|2561.94
18:07:11|2561.94
18:07:12|2561.95
18:07:13|2561.95
18:07:14|2561.58
18:07:15|2561.22
18:07:16|2561.22
18:07:17|2561.22
18:07:19|2561.22
18:07:20|2561.22
18:07:20|2561.55
18:07:21|2562.02
18:07:22|2562.02
18:07:23|2562.18
18:07:24|2562.71
18:07:25|2562.71
18:07:27|2562.84
18:07:27|2562.84
18:07:28|2562.84
18:07:30|2562.84
18:07:31|2562.63
18:07:32|2562.63
18:07:32|2562.63
18:07:34|2562.63
18:07:35|2561.95
18:07:36|2561.95
18:07:37|2561.54
18:07:38|2561.54
18:07:39|2561.54
18:07:39|2561.54
18:07:41|2561.54
18:07:42|2561.54
18:07:43|2561.54
18:07:44|2561.54
18:07:45|2561.54
18:07:46|2561.43
18:07:47|2561.43
18:07:48|2561.43
18:07:49|2561.43
18:07:50|2561.43
18:07:51|2561.43
18:07:52|2561.51
18:07:53|2561.87
18:07:54|2561.58
18:07:55|2561.4
18:07:56|2561.39
18:07:57|2561.72
18:07:58|2561.72
18:07:59|2561.39
18:08:00|2561.02
18:08:01|2561.02
18:08:02|2561.02
18:08:03|2561.02
18:08:04|2561.02
18:08:05|2560.85
18:08:06|2560.85
18:08:07|2560.85
18:08:08|2560.85
18:08:09|2560.85
18:08:11|2560.85
18:08:12|2560.85
18:08:12|2560.85
18:08:14|2560.85
18:08:14|2560.85
18:08:15|2560.85
18:08:16|2561.19
18:08:18|2561.19
18:08:19|2561.19
18:08:20|2561.19
18:08:22|2561.19
18:08:23|2561.19
18:08:24|2561.19
18:08:25|2561.19
18:08:26|2560.76
18:08:26|2560.76
18:08:28|2560.76
18:08:29|2560.77
18:08:30|2560.5
18:08:31|2560.
18:08:32|2560.
18:08:33|2560.
18:08:33|2559.49
18:08:34|2559.49
18:08:36|2559.49
18:08:37|2559.49
18:08:38|2559.49
18:08:39|2559.77
18:08:40|2559.76
18:08:41|2559.76
18:08:42|2559.76
18:08:43|2559.76
18:08:44|2559.77
18:08:45|2559.77
18:08:47|2559.77
18:08:48|2559.96
18:08:48|2559.96
18:08:49|2559.96
18:08:51|2559.96
18:08:51|2559.96
18:08:52|2559.9
18:08:53|2559.89
18:08:55|2559.89
18:08:55|2559.96
18:08:56|2559.96
18:08:57|2559.96
18:08:58|2559.96
18:08:59|2559.96
18:09:00|2559.96
18:09:02|2559.96
18:09:03|2559.96
18:09:04|2559.96
18:09:04|2559.96
18:09:05|2560.13
18:09:06|2560.13
18:09:07|2560.13
18:09:08|2560.13
18:09:09|2560.13
18:09:11|2560.13
18:09:11|2560.13
18:09:12|2560.13
18:09:13|2559.
18:09:14|2559.
18:09:15|2559.
18:09:16|2559.
18:09:18|2559.
18:09:19|2559.
18:09:20|2559.
18:09:21|2559.
18:09:22|2559.
18:09:23|2559.
18:09:25|2558.4
18:09:25|2558.4
18:09:26|2558.4
18:09:27|2560.
18:09:28|2560.4
18:09:29|2560.4
18:09:30|2560.4
18:09:31|2560.4
18:09:32|2560.4
18:09:34|2560.3
18:09:34|2560.3
18:09:36|2560.3
18:09:37|2560.3
18:09:38|2560.3
18:09:38|2560.3
18:09:40|2560.3
18:09:41|2560.3
18:09:41|2560.12
18:09:42|2560.12
18:09:44|2560.12
18:09:45|2560.12
18:09:46|2560.65
18:09:46|2560.65
18:09:47|2560.65
18:09:48|2560.65
18:09:50|2561.62
18:09:51|2561.62
18:09:51|2561.62
18:09:53|2561.62
18:09:53|2561.62
18:09:54|2561.62
18:09:56|2561.62
18:09:56|2561.62
18:09:58|2562.6
18:09:58|2562.6
18:09:59|2562.6
18:10:01|2562.6
18:10:01|2562.6
18:10:03|2562.6
18:10:03|2562.6
18:10:05|2562.6
18:10:06|2562.
18:10:06|2562.
18:10:08|2562.
18:10:08|2562.
18:10:10|2562.
18:10:10|2562.
18:10:11|2562.
18:10:13|2562.
18:10:13|2562.
18:10:14|2562.
18:10:15|2562.
18:10:16|2562.
18:10:18|2562.
18:10:18|2561.44
18:10:19|2561.44
18:10:21|2561.44
18:10:22|2561.44
18:10:23|2561.44
18:10:25|2561.44
18:10:25|2561.52
18:10:26|2561.52
18:10:27|2561.52
18:10:28|2561.52
18:10:29|2561.52
18:10:30|2561.52
18:10:31|2561.52
18:10:32|2561.52
18:10:33|2561.52
18:10:34|2561.52
18:10:35|2561.52
18:10:36|2562.
18:10:37|2562.
18:10:38|2562.
18:10:39|2562.
18:10:40|2562.
18:10:41|2562.
18:10:42|2562.03
18:10:44|2562.
18:10:44|2562.
18:10:45|2562.
18:10:46|2562.
18:10:47|2562.
18:10:48|2561.86
18:10:49|2561.38
18:10:50|2561.38
18:10:52|2560.43
18:10:53|2559.8
18:10:54|2559.8
18:10:54|2559.8
18:10:57|2559.43
18:10:57|2559.
18:10:59|2559.
18:10:59|2559.
18:11:00|2559.
18:11:01|2559.
18:11:02|2559.
18:11:03|2559.
18:11:05|2559.
18:11:06|2559.
18:11:07|2559.
18:11:08|2559.
18:11:09|2559.61
18:11:10|2559.61
18:11:11|2559.61
18:11:12|2559.61
18:11:13|2559.61
18:11:14|2559.61
18:11:15|2559.61
18:11:16|2559.61
18:11:17|2559.61
18:11:18|2559.61
18:11:19|2559.61
18:11:20|2559.61
18:11:22|2559.61
18:11:22|2559.61
18:11:23|2559.61
18:11:24|2559.61
18:11:25|2559.61
18:11:26|2558.86
18:11:27|2558.86
18:11:28|2558.86
18:11:29|2558.86
18:11:30|2558.86
18:11:31|2558.86
18:11:32|2558.86
18:11:34|2558.86
18:11:34|2558.86
18:11:36|2558.86
18:11:37|2559.04
18:11:38|2560.
18:11:38|2560.
18:11:39|2560.
18:11:40|2560.
18:11:41|2559.65
18:11:42|2559.65
18:11:44|2559.65
18:11:45|2559.65
18:11:45|2559.65
18:11:47|2559.65
18:11:48|2559.65
18:11:48|2559.65
18:11:49|2559.65
18:11:50|2559.65
18:11:52|2559.65
18:11:53|2559.65
18:11:53|2559.65
18:11:54|2559.65
18:11:55|2559.65
18:11:56|2559.65
18:11:58|2559.65
18:11:59|2559.65
18:11:59|2559.65
18:12:01|2560.38
18:12:02|2560.38
18:12:03|2560.38
18:12:03|2560.38
18:12:04|2560.38
18:12:05|2560.38
18:12:06|2561.49
18:12:08|2561.49
18:12:09|2562.09
18:12:10|2562.09
18:12:10|2562.09
18:12:11|2562.09
18:12:13|2562.09
18:12:13|2562.75
18:12:15|2562.75
18:12:15|2562.75
18:12:16|2562.75
18:12:17|2562.75
18:12:18|2562.75
18:12:19|2562.75
18:12:20|2562.21
18:12:22|2562.21
18:12:23|2562.03
18:12:24|2562.03
18:12:26|2562.12
18:12:27|2563.
18:12:28|2563.
18:12:28|2563.
18:12:29|2563.
18:12:31|2563.36
18:12:32|2563.36
18:12:33|2563.36
18:12:34|2563.36
18:12:35|2563.36
18:12:36|2563.36
18:12:37|2563.36
18:12:38|2563.36
18:12:40|2563.36
18:12:40|2563.1
18:12:41|2563.1
18:12:42|2563.1
18:12:43|2563.1
18:12:44|2563.1
18:12:45|2563.1
18:12:46|2563.1
18:12:47|2563.1
18:12:48|2563.1
18:12:49|2563.1
18:12:50|2563.1
18:12:51|2563.1
18:12:52|2563.1
18:12:53|2563.1
18:12:54|2563.1
18:12:55|2563.1
18:12:56|2562.93
18:12:57|2562.93
18:12:58|2562.93
18:12:59|2562.93
18:13:00|2562.93
18:13:01|2562.93
18:13:02|2562.93
18:13:04|2562.93
18:13:04|2562.93
18:13:05|2562.93
18:13:06|2562.93
18:13:08|2562.93
18:13:09|2562.93
18:13:09|2562.93
18:13:10|2562.93
18:13:12|2562.93
18:13:12|2562.93
18:13:13|2562.04
18:13:14|2562.04
18:13:15|2562.04
18:13:16|2562.04
18:13:17|2562.04
18:13:19|2562.15
18:13:19|2562.15
18:13:20|2562.87
18:13:21|2562.87
18:13:23|2562.87
18:13:23|2562.11
18:13:25|2562.11
18:13:26|2562.11
18:13:27|2562.11
18:13:28|2562.87
18:13:30|2562.87
18:13:31|2562.87
18:13:31|2562.87
18:13:33|2562.87
18:13:33|2562.87
18:13:34|2562.87
18:13:36|2562.61
18:13:37|2562.61
18:13:38|2562.61
18:13:39|2562.61
18:13:40|2562.61
18:13:41|2561.25
18:13:42|2561.25
18:13:43|2561.57
18:13:45|2560.5
18:13:45|2560.08
18:13:47|2560.08
18:13:48|2560.08
18:13:49|2560.08
18:13:50|2560.08
18:13:51|2560.08
18:13:52|2560.08
18:13:53|2561.08
18:13:54|2561.08
18:13:55|2561.08
18:13:55|2561.08
18:13:57|2561.08
18:13:58|2561.08
18:13:59|2561.08
18:14:00|2561.04
18:14:01|2561.04
18:14:02|2561.04
18:14:03|2560.8
18:14:04|2560.8
18:14:05|2560.8
18:14:06|2560.8
18:14:07|2560.8
18:14:08|2560.8
18:14:09|2562.12
18:14:10|2562.12
18:14:11|2562.12
18:14:11|2562.12
18:14:13|2563.
18:14:13|2563.
18:14:14|2563.
18:14:16|2563.
18:14:17|2563.
18:14:18|2563.
18:14:18|2563.06
18:14:20|2563.06
18:14:21|2563.06
18:14:21|2563.06
18:14:23|2563.06
18:14:24|2563.06
18:14:26|2563.06
18:14:26|2563.06
18:14:27|2563.06
18:14:29|2563.06
18:14:30|2563.06
18:14:31|2563.06
18:14:32|2563.06
18:14:33|2563.06
18:14:34|2563.06
18:14:35|2562.63
18:14:36|2562.22
18:14:37|2562.22
18:14:38|2562.22
18:14:39|2562.22
18:14:40|2562.22
18:14:41|2562.22
18:14:42|2562.22
18:14:44|2562.22
18:14:44|2562.22
18:14:46|2562.22
18:14:47|2562.22
18:14:47|2562.22
18:14:48|2562.22
18:14:49|2562.22
18:14:50|2563.12
18:14:52|2563.12
18:14:52|2563.12
18:14:54|2563.12
18:14:55|2563.12
18:14:55|2563.12
18:14:57|2563.12
18:14:58|2563.12
18:14:59|2563.12
18:15:00|2562.29
18:15:00|2562.29
18:15:02|2562.29
18:15:03|2562.22
18:15:04|2562.22
18:15:05|2562.22
18:15:06|2562.42
18:15:07|2562.42
18:15:08|2562.42
18:15:09|2562.36
18:15:10|2562.36
18:15:11|2562.99
18:15:12|2563.37
18:15:13|2563.4
18:15:14|2563.4
18:15:15|2563.4
18:15:16|2563.4
18:15:17|2563.4
18:15:18|2563.4
18:15:19|2563.4
18:15:20|2563.4
18:15:21|2564.17
18:15:23|2564.5
18:15:23|2564.5
18:15:25|2562.
18:15:26|2561.31
18:15:27|2561.31
18:15:28|2561.31
18:15:30|2561.31
18:15:31|2561.31
18:15:32|2561.31
18:15:33|2561.31
18:15:34|2561.85
18:15:35|2561.85
18:15:36|2561.85
18:15:37|2561.85
18:15:38|2561.31
18:15:39|2561.31
18:15:40|2561.31
18:15:41|2561.31
18:15:42|2561.31
18:15:43|2561.31
18:15:44|2561.31
18:15:46|2561.31
18:15:46|2561.31
18:15:47|2561.31
18:15:48|2561.31
18:15:49|2561.15
18:15:50|2561.15
18:15:51|2561.15
18:15:52|2561.15
18:15:53|2561.15
18:15:54|2561.4
18:15:55|2561.4
18:15:56|2561.88
18:15:57|2561.88
18:15:58|2561.88
18:15:59|2561.88
18:16:00|2561.88
18:16:01|2561.88
18:16:02|2560.89
18:16:03|2560.78
18:16:04|2560.5
18:16:05|2560.5
18:16:06|2560.5
18:16:07|2560.5
18:16:08|2560.5
18:16:09|2559.61
18:16:10|2559.61
18:16:11|2559.61
18:16:12|2559.61
18:16:13|2559.61
18:16:14|2559.61
18:16:15|2559.61
18:16:16|2559.61
18:16:17|2559.61
18:16:18|2559.61
18:16:19|2559.61
18:16:21|2559.61
18:16:22|2559.1
18:16:22|2559.1
18:16:24|2559.1
18:16:25|2559.1
18:16:26|2559.1
18:16:28|2559.56
18:16:28|2559.56
18:16:29|2560.18
18:16:31|2560.75
18:16:32|2560.75
18:16:33|2560.75
18:16:35|2560.75
18:16:36|2560.75
18:16:39|2560.75
18:16:39|2560.75
18:16:40|2560.75
18:16:41|2560.75
18:16:42|2560.75
18:16:44|2560.75
18:16:45|2561.2
18:16:46|2561.5
18:16:47|2562.44
18:16:48|2562.44
18:16:50|2562.44
18:16:50|2562.44
18:16:51|2562.52
18:16:52|2562.52
18:16:53|2562.68
18:16:54|2562.68
18:16:55|2562.68
18:16:56|2562.68
18:16:57|2563.09
18:16:59|2563.45
18:16:59|2563.45
18:17:00|2563.45
18:17:02|2563.75
18:17:03|2563.75
18:17:04|2563.75
18:17:04|2563.75
18:17:05|2563.75
18:17:07|2563.54
18:17:08|2563.54
18:17:08|2563.54
18:17:10|2563.54
18:17:10|2563.54
18:17:12|2563.01
18:17:13|2563.01
18:17:13|2563.01
18:17:15|2562.92
18:17:15|2562.92
18:17:17|2562.92
18:17:18|2562.92
18:17:19|2562.92
18:17:20|2562.92
18:17:21|2562.92
18:17:22|2563.38
18:17:23|2563.38
18:17:24|2563.38
18:17:25|2563.38
18:17:26|2563.38
18:17:27|2563.38
18:17:27|2563.38
18:17:29|2563.77
18:17:30|2563.77
18:17:32|2563.77
18:17:32|2563.91
18:17:34|2563.91
18:17:35|2563.91
18:17:36|2563.91
18:17:37|2563.91
18:17:38|2563.91
18:17:39|2563.91
18:17:40|2563.78
18:17:41|2563.78
18:17:42|2563.78
18:17:43|2563.65
18:17:44|2563.65
18:17:46|2563.65
18:17:46|2563.65
18:17:47|2563.65
18:17:49|2563.77
18:17:49|2563.77
18:17:51|2563.77
18:17:52|2563.82
18:17:52|2563.7
18:17:53|2563.7
18:17:55|2563.7
18:17:56|2563.63
18:17:56|2563.63
18:17:58|2563.63
18:17:59|2563.63
18:18:00|2563.63
18:18:00|2563.63
18:18:01|2563.8
18:18:03|2563.8
18:18:04|2563.8
18:18:04|2563.81
18:18:05|2563.81
18:18:07|2563.81
18:18:08|2563.81
18:18:08|2563.81
18:18:09|2563.81
18:18:11|2563.81
18:18:11|2563.88
18:18:12|2563.88
18:18:13|2564.11
18:18:15|2564.11
18:18:16|2564.11
18:18:17|2564.11
18:18:18|2564.11
18:18:18|2563.88
18:18:20|2563.88
18:18:21|2563.88
18:18:22|2563.88
18:18:23|2563.88
18:18:23|2563.88
18:18:25|2563.88
18:18:25|2563.88
18:18:26|2564.27
18:18:28|2564.32
18:18:29|2564.32
18:18:31|2564.32
18:18:31|2564.32
18:18:32|2564.32
18:18:33|2564.32
18:18:35|2564.03
18:18:36|2564.03
18:18:37|2564.03
18:18:38|2564.03
18:18:39|2564.03
18:18:40|2564.03
18:18:42|2564.03
18:18:42|2564.03
18:18:43|2564.03
18:18:45|2564.03
18:18:45|2564.03
18:18:46|2564.03
18:18:48|2563.88
18:18:49|2563.88
18:18:50|2563.88
18:18:50|2563.88
18:18:52|2563.88
18:18:52|2563.26
18:18:53|2563.26
18:18:55|2563.26
18:18:55|2563.26
18:18:56|2563.26
18:18:58|2563.26
18:18:59|2563.69
18:18:59|2563.69
18:19:00|2563.69
18:19:02|2563.69
18:19:03|2563.69
18:19:04|2563.97
18:19:05|2563.97
18:19:06|2563.97
18:19:07|2563.97
18:19:08|2563.21
18:19:09|2563.21
18:19:10|2563.21
18:19:11|2563.21
18:19:12|2563.98
18:19:13|2563.98
18:19:13|2563.98
18:19:15|2563.98
18:19:16|2563.98
18:19:17|2563.98
18:19:18|2563.98
18:19:19|2563.98
18:19:20|2563.98
18:19:21|2563.98
18:19:22|2563.98
18:19:23|2563.98
18:19:24|2563.98
18:19:25|2563.98
18:19:26|2563.98
18:19:27|2563.98
18:19:28|2563.92
18:19:30|2563.92
18:19:30|2563.92
18:19:31|2563.92
18:19:33|2563.92
18:19:33|2563.92
18:19:34|2563.92
18:19:35|2563.92
18:19:37|2563.92
18:19:37|2563.92
18:19:38|2563.92
18:19:40|2565.33
18:19:41|2565.33
18:19:42|2565.33
18:19:43|2565.42
18:19:44|2565.42
18:19:45|2565.42
18:19:46|2565.42
18:19:47|2565.42
18:19:48|2565.42
18:19:48|2565.42
18:19:50|2565.42
18:19:51|2565.42
18:19:52|2565.42
18:19:53|2565.88
18:19:54|2565.88
18:19:55|2565.69
18:19:55|2565.69
18:19:57|2565.68
18:19:58|2565.68
18:19:59|2565.68
18:20:00|2565.68
18:20:01|2565.14
18:20:02|2565.
18:20:03|2565.
18:20:04|2565.
18:20:05|2564.14
18:20:06|2564.14
18:20:08|2564.14
18:20:09|2564.14
18:20:10|2564.14
18:20:10|2564.14
18:20:11|2564.14
18:20:13|2564.25
18:20:13|2564.25
18:20:14|2564.91
18:20:16|2564.69
18:20:16|2565.05
18:20:17|2565.05
18:20:18|2565.05
18:20:20|2565.05
18:20:20|2565.05
18:20:22|2565.05
18:20:23|2564.95
18:20:24|2565.35
18:20:24|2565.35
18:20:25|2565.35
18:20:26|2564.7
18:20:27|2564.7
18:20:28|2564.7
18:20:30|2565.2
18:20:31|2565.2
18:20:33|2565.2
18:20:33|2565.2
18:20:34|2565.2
18:20:35|2565.2
18:20:36|2565.17
18:20:38|2565.17
18:20:38|2565.17
18:20:39|2565.17
18:20:41|2564.69
18:20:41|2565.05
18:20:42|2565.05
18:20:44|2564.76
18:20:45|2564.76
18:20:45|2564.69
18:20:46|2564.7
18:20:47|2564.7
18:20:48|2564.7
18:20:49|2564.7
18:20:50|2564.7
18:20:52|2564.7
18:20:53|2564.7
18:20:54|2564.7
18:20:55|2564.89
18:20:56|2564.89
18:20:57|2564.89
18:20:58|2565.39
18:20:59|2565.39
18:21:00|2565.39
18:21:00|2565.39
18:21:02|2565.72
18:21:03|2565.72
18:21:04|2565.72
18:21:05|2565.72
18:21:06|2565.72
18:21:07|2565.72
18:21:08|2565.65
18:21:09|2565.3
18:21:10|2564.38
18:21:11|2564.38
18:21:12|2564.38
18:21:13|2564.38
18:21:14|2564.38
18:21:15|2564.38
18:21:16|2564.38
18:21:17|2563.5
18:21:18|2563.5
18:21:19|2563.5
18:21:20|2563.5
18:21:21|2563.51
18:21:22|2564.15
18:21:23|2564.15
18:21:24|2564.15
18:21:25|2564.15
18:21:26|2564.15
18:21:27|2564.15
18:21:28|2564.15
18:21:29|2564.15
18:21:30|2564.15
18:21:31|2563.5
18:21:33|2563.5
18:21:33|2563.12
18:21:35|2563.12
18:21:36|2563.12
18:21:37|2563.12
18:21:39|2563.12
18:21:39|2563.12
18:21:40|2562.97
18:21:41|2562.97
18:21:43|2562.97
18:21:44|2562.97
18:21:45|2562.66
18:21:46|2562.66
18:21:46|2562.66
18:21:47|2562.66
18:21:48|2563.26
18:21:49|2563.26
18:21:51|2563.56
18:21:52|2563.56
18:21:52|2563.56
18:21:53|2563.53
18:21:55|2563.53
18:21:56|2563.53
18:21:56|2563.53
18:21:57|2563.53
18:21:58|2563.23
18:21:59|2563.71
18:22:00|2563.88
18:22:02|2563.88
18:22:03|2563.88
18:22:04|2563.88
18:22:04|2563.88
18:22:06|2563.88
18:22:06|2563.88
18:22:07|2564.2
18:22:08|2564.2
18:22:09|2564.53
18:22:10|2564.53
18:22:11|2564.96
18:22:13|2564.65
18:22:13|2564.65
18:22:14|2564.68
18:22:16|2563.95
18:22:16|2563.95
18:22:18|2563.95
18:22:19|2563.95
18:22:19|2563.95
18:22:20|2563.95
18:22:21|2563.95
18:22:22|2563.5
18:22:24|2563.5
18:22:24|2563.5
18:22:25|2563.5
18:22:27|2563.5
18:22:27|2563.07
18:22:29|2563.07
18:22:30|2563.07
18:22:30|2563.07
18:22:32|2563.07
18:22:33|2563.07
18:22:35|2563.07
18:22:35|2563.07
18:22:37|2563.07
18:22:38|2563.07
18:22:39|2563.07
18:22:40|2563.07
18:22:41|2563.07
18:22:42|2563.07
18:22:44|2563.07
18:22:44|2563.07
18:22:45|2562.91
18:22:46|2562.96
18:22:47|2562.96
18:22:48|2563.06
18:22:49|2563.06
18:22:50|2563.06
18:22:51|2563.06
18:22:52|2563.06
18:22:53|2563.06
18:22:54|2563.02
18:22:55|2563.01
18:22:56|2563.01
18:22:57|2563.01
18:22:58|2562.92
18:22:59|2562.92
18:23:00|2562.92
18:23:01|2562.92
18:23:02|2563.03
18:23:03|2563.03
18:23:05|2562.9
18:23:05|2562.9
18:23:06|2562.9
18:23:07|2562.9
18:23:09|2562.9
18:23:10|2562.9
18:23:10|2562.9
18:23:12|2562.
18:23:13|2561.68
18:23:13|2561.67
18:23:15|2561.67
18:23:16|2561.67
18:23:17|2560.51
18:23:17|2560.75
18:23:18|2560.75
18:23:19|2560.4
18:23:20|2560.4
18:23:22|2560.4
18:23:22|2559.92
18:23:23|2559.96
18:23:24|2559.96
18:23:26|2559.96
18:23:27|2559.96
18:23:28|2559.96
18:23:29|2559.96
18:23:31|2559.96
18:23:31|2559.97
18:23:33|2559.97
18:23:34|2559.97
18:23:35|2559.97
18:23:36|2559.97
18:23:37|2559.97
18:23:39|2559.96
18:23:40|2559.96
18:23:41|2559.99
18:23:42|2559.99
18:23:43|2559.99
18:23:44|2559.99
18:23:45|2559.99
18:23:45|2559.99
18:23:46|2559.99
18:23:48|2559.99
18:23:49|2559.99
18:23:50|2559.99
18:23:51|2559.99
18:23:52|2559.94
18:23:53|2559.94
18:23:54|2559.94
18:23:55|2559.94
18:23:56|2560.27
18:23:57|2560.27
18:23:58|2559.96
18:24:00|2559.96
18:24:01|2559.96
18:24:01|2559.96
18:24:03|2559.65
18:24:04|2559.65
18:24:05|2559.01
18:24:06|2559.15
18:24:07|2559.15
18:24:07|2559.15
18:24:09|2559.15
18:24:10|2559.15
18:24:10|2559.15
18:24:12|2559.15
18:24:13|2559.12
18:24:14|2559.15
18:24:15|2559.36
18:24:16|2559.36
18:24:17|2559.25
18:24:18|2559.25
18:24:19|2559.25
18:24:20|2559.25
18:24:21|2559.25
18:24:22|2559.25
18:24:23|2559.25
18:24:24|2559.25
18:24:25|2559.14
18:24:26|2559.14
18:24:27|2559.14
18:24:28|2559.14
18:24:29|2559.14
18:24:30|2559.06
18:24:31|2559.06
18:24:32|2559.06
18:24:33|2559.06
18:24:34|2559.71
18:24:35|2559.71
18:24:36|2559.94
18:24:37|2559.94
18:24:39|2559.92
18:24:39|2559.92
18:24:41|2559.92
18:24:42|2559.92
18:24:43|2559.92
18:24:44|2559.92
18:24:45|2560.
18:24:46|2560.
18:24:47|2560.
18:24:48|2560.
18:24:49|2560.
18:24:50|2559.98
18:24:51|2559.98
18:24:52|2560.43
18:24:53|2560.43
18:24:54|2560.43
18:24:55|2560.49
18:24:56|2560.49
18:24:57|2560.49
18:24:58|2560.49
18:24:59|2560.49
18:25:00|2560.49
18:25:01|2560.57
18:25:03|2560.57
18:25:03|2560.57
18:25:04|2560.57
18:25:05|2560.89
18:25:06|2560.89
18:25:07|2560.89
18:25:08|2560.89
18:25:09|2560.5
18:25:10|2560.5
18:25:11|2560.5
18:25:12|2559.
18:25:13|2559.
18:25:14|2558.8
18:25:15|2558.8
18:25:16|2558.8
18:25:17|2558.8
18:25:18|2558.8
18:25:19|2558.8
18:25:20|2558.8
18:25:21|2558.8
18:25:22|2558.8
18:25:23|2558.8
18:25:24|2558.8
18:25:25|2558.8
18:25:26|2558.8
18:25:27|2558.8
18:25:28|2558.8
18:25:29|2558.8
18:25:30|2558.8
18:25:31|2558.94
18:25:32|2558.94
18:25:33|2558.94
18:25:35|2558.94
18:25:35|2559.9
18:25:37|2560.
18:25:39|2560.
18:25:40|2560.
18:25:41|2560.
18:25:42|2560.
18:25:43|2560.
18:25:44|2560.
18:25:45|2560.
18:25:46|2560.
18:25:47|2559.91
18:25:48|2559.91
18:25:49|2559.91
18:25:50|2559.91
18:25:51|2559.91
18:25:52|2559.91
18:25:53|2559.91
18:25:54|2559.91
18:25:55|2559.91
18:25:56|2559.91
18:25:57|2559.91
18:25:58|2559.91
18:25:59|2559.12
18:26:00|2559.12
18:26:01|2559.12
18:26:02|2559.5
18:26:03|2559.49
18:26:04|2559.49
18:26:05|2559.49
18:26:06|2559.49
18:26:07|2559.49
18:26:08|2559.49
18:26:09|2559.49
18:26:10|2559.49
18:26:11|2559.49
18:26:12|2559.49
18:26:13|2559.49
18:26:14|2559.49
18:26:15|2559.49
18:26:17|2559.49
18:26:17|2559.49
18:26:18|2559.49
18:26:19|2559.49
18:26:20|2559.49
18:26:21|2559.49
18:26:22|2559.49
18:26:23|2559.49
18:26:24|2559.49
18:26:25|2559.49
18:26:26|2559.49
18:26:27|2559.49
18:26:28|2559.49
18:26:30|2559.
18:26:31|2559.
18:26:31|2559.
18:26:33|2559.
18:26:34|2559.
18:26:35|2559.49
18:26:37|2559.49
18:26:38|2559.49
18:26:39|2559.49
18:26:40|2559.49
18:26:41|2559.49
18:26:41|2559.49
18:26:43|2559.49
18:26:44|2559.49
18:26:45|2559.49
18:26:46|2559.04
18:26:47|2557.5
18:26:49|2557.5
18:26:49|2557.5
18:26:50|2557.5
18:26:51|2557.5
18:26:53|2557.5
18:26:53|2557.5
18:26:54|2557.5
18:26:55|2557.5
18:26:57|2557.5
18:26:57|2557.5
18:26:59|2557.5
18:27:00|2557.5
18:27:01|2557.5
18:27:01|2557.5
18:27:02|2557.5
18:27:03|2557.5
18:27:04|2557.5
18:27:06|2557.5
18:27:07|2557.5
18:27:07|2557.5
18:27:09|2557.5
18:27:10|2557.5
18:27:11|2557.5
18:27:12|2557.5
18:27:13|2557.5
18:27:14|2557.5
18:27:15|2557.5
18:27:16|2557.03
18:27:17|2557.03
18:27:18|2557.03
18:27:19|2557.16
18:27:20|2557.16
18:27:20|2557.16
18:27:21|2557.14
18:27:23|2557.14
18:27:24|2557.14
18:27:25|2557.14
18:27:26|2557.14
18:27:27|2557.14
18:27:28|2557.14
18:27:29|2557.14
18:27:30|2557.14
18:27:31|2557.14
18:27:32|2557.14
18:27:33|2557.14
18:27:34|2557.14
18:27:35|2557.14
18:27:36|2557.14
18:27:38|2557.14
18:27:39|2557.14
18:27:40|2557.14
18:27:41|2557.14
18:27:43|2557.14
18:27:44|2556.7
18:27:44|2556.7
18:27:46|2556.7
18:27:47|2556.49
18:27:48|2556.49
18:27:49|2556.49
18:27:50|2556.49
18:27:51|2556.49
18:27:52|2556.49
18:27:53|2556.49
18:27:54|2556.49
18:27:55|2556.49
18:27:56|2557.36
18:27:57|2557.36
18:27:58|2557.36
18:27:59|2557.36
18:28:00|2557.81
18:28:01|2557.81
18:28:02|2557.81
18:28:03|2557.81
18:28:04|2557.81
18:28:06|2557.81
18:28:06|2557.81
18:28:07|2557.81
18:28:08|2557.81
18:28:09|2557.81
18:28:10|2557.81
18:28:11|2557.81
18:28:12|2557.81
18:28:14|2556.5
18:28:14|2556.5
18:28:16|2556.5
18:28:16|2556.5
18:28:18|2556.5
18:28:19|2556.5
18:28:19|2556.5
18:28:20|2556.5
18:28:21|2556.5
18:28:22|2556.5
18:28:23|2556.5
18:28:24|2556.5
18:28:26|2556.35
18:28:27|2556.77
18:28:27|2556.77
18:28:29|2556.77
18:28:30|2556.77
18:28:30|2556.77
18:28:31|2556.77
18:28:33|2556.2
18:28:34|2556.2
18:28:35|2556.2
18:28:35|2556.2
18:28:36|2556.2
18:28:38|2557.33
18:28:39|2557.33
18:28:41|2557.33
18:28:41|2557.33
18:28:43|2557.33
18:28:44|2557.33
18:28:45|2557.33
18:28:45|2557.33
18:28:46|2557.33
18:28:47|2557.33
18:28:49|2557.33
18:28:50|2557.33
18:28:51|2557.33
18:28:53|2556.68
18:28:53|2556.68
18:28:54|2556.68
18:28:55|2556.68
18:28:56|2556.68
18:28:57|2556.68
18:28:58|2556.68
18:28:59|2556.68
18:29:00|2556.68
18:29:01|2556.68
18:29:02|2556.68
18:29:03|2557.1
18:29:04|2557.1
18:29:05|2557.1
18:29:06|2557.1
18:29:07|2557.1
18:29:08|2557.1
18:29:09|2557.1
18:29:10|2557.1
18:29:11|2557.37
18:29:12|2557.37
18:29:13|2557.37
18:29:14|2557.37
18:29:15|2557.37
18:29:16|2557.37
18:29:17|2557.37
18:29:18|2557.37
18:29:19|2557.37
18:29:20|2557.37
18:29:21|2557.37
18:29:22|2557.37
18:29:23|2557.37
18:29:24|2556.35
18:29:25|2556.35
18:29:26|2556.35
18:29:27|2556.35
18:29:28|2556.35
18:29:29|2556.35
18:29:30|2556.35
18:29:31|2557.09
18:29:32|2557.09
18:29:33|2557.09
18:29:34|2557.09
18:29:35|2557.09
18:29:36|2557.1
18:29:37|2557.1
18:29:39|2557.37
18:29:40|2557.37
18:29:41|2557.37
18:29:42|2557.37
18:29:43|2557.37
18:29:44|2557.77
18:29:45|2557.77
18:29:47|2557.82
18:29:47|2557.86
18:29:49|2557.86
18:29:50|2557.86
18:29:50|2558.49
18:29:52|2558.49
18:29:53|2558.49
18:29:54|2558.49
18:29:55|2558.49
18:29:56|2558.49
18:29:57|2558.49
18:29:58|2558.49
18:29:59|2558.49
18:30:00|2557.77
18:30:01|2557.77
18:30:02|2557.77
18:30:03|2557.77
18:30:04|2557.77
18:30:05|2557.77
18:30:06|2556.
18:30:07|2556.
18:30:08|2555.
18:30:09|2555.
18:30:10|2555.
18:30:11|2555.
18:30:12|2555.
18:30:13|2554.5
18:30:14|2554.5
18:30:15|2554.5
18:30:16|2554.5
18:30:17|2554.5
18:30:18|2554.5
18:30:19|2554.5
18:30:20|2555.47
18:30:21|2555.47
18:30:22|2555.47
18:30:23|2555.47
18:30:24|2555.47
18:30:25|2555.47
18:30:26|2555.47
18:30:27|2555.47
18:30:28|2555.47
18:30:29|2555.47
18:30:30|2555.47
18:30:31|2554.31
18:30:32|2554.31
18:30:33|2554.31
18:30:34|2554.31
18:30:35|2553.93
18:30:36|2553.93
18:30:37|2553.93
18:30:39|2553.93
18:30:40|2553.93
18:30:41|2554.26
18:30:43|2554.26
18:30:43|2554.26
18:30:45|2554.26
18:30:46|2554.26
18:30:47|2554.26
18:30:47|2554.26
18:30:49|2554.26
18:30:50|2554.26
18:30:51|2554.26
18:30:52|2554.26
18:30:53|2554.26
18:30:54|2554.26
18:30:55|2554.26
18:30:56|2554.26
18:30:57|2554.26
18:30:58|2554.26
18:30:59|2554.19
18:31:00|2554.19
18:31:01|2554.19
18:31:03|2554.19
18:31:03|2554.19
18:31:05|2554.19
18:31:05|2554.19
18:31:06|2554.19
18:31:08|2554.19
18:31:08|2554.19
18:31:09|2554.19
18:31:10|2554.19
18:31:12|2554.19
18:31:13|2554.19
18:31:14|2554.19
18:31:15|2554.19
18:31:16|2554.19
18:31:17|2554.19
18:31:18|2554.19
18:31:19|2554.19
18:31:20|2554.19
18:31:21|2554.19
18:31:22|2554.19
18:31:23|2554.36
18:31:24|2554.36
18:31:25|2554.36
18:31:25|2553.39
18:31:27|2553.39
18:31:27|2553.39
18:31:29|2553.39
18:31:29|2553.39
18:31:31|2553.12
18:31:32|2553.12
18:31:32|2553.12
18:31:34|2553.64
18:31:35|2554.19
18:31:36|2554.31
18:31:37|2554.31
18:31:38|2554.31
18:31:39|2554.31
18:31:39|2554.31
18:31:41|2554.31
18:31:42|2554.31
18:31:44|2554.31
18:31:44|2554.31
18:31:45|2554.31
18:31:46|2554.31
18:31:47|2554.31
18:31:48|2554.31
18:31:50|2554.21
18:31:50|2554.21
18:31:51|2554.21
18:31:52|2553.78
18:31:53|2553.78
18:31:55|2553.78
18:31:55|2553.78
18:31:56|2553.78
18:31:58|2553.78
18:31:58|2553.
18:31:59|2553.
18:32:01|2552.56
18:32:02|2552.56
18:32:03|2552.56
18:32:04|2552.56
18:32:05|2552.56
18:32:06|2552.56
18:32:07|2552.56
18:32:08|2551.44
18:32:08|2551.
18:32:10|2551.
18:32:11|2551.
18:32:12|2551.
18:32:13|2550.63
18:32:14|2550.63
18:32:15|2550.
18:32:16|2550.
18:32:17|2549.02
18:32:17|2549.78
18:32:19|2549.78
18:32:20|2548.63
18:32:21|2548.75
18:32:22|2548.75
18:32:22|2548.75
18:32:24|2548.75
18:32:25|2548.75
18:32:26|2549.5
18:32:27|2549.5
18:32:28|2549.5
18:32:29|2549.5
18:32:31|2550.32
18:32:31|2550.34
18:32:32|2549.94
18:32:33|2549.94
18:32:34|2551.46
18:32:35|2551.46
18:32:36|2551.46
18:32:37|2551.46
18:32:38|2551.46
18:32:39|2551.46
18:32:40|2551.46
18:32:42|2551.69
18:32:43|2551.69
18:32:44|2551.69
18:32:46|2551.69
18:32:47|2551.69
18:32:48|2551.69
18:32:48|2551.69
18:32:50|2551.57
18:32:51|2551.57
18:32:52|2552.6
18:32:53|2552.6
18:32:54|2552.6
18:32:55|2552.6
18:32:56|2552.6
18:32:57|2552.6
18:32:58|2552.6
18:33:00|2552.6
18:33:00|2552.6
18:33:01|2552.6
18:33:02|2553.99
18:33:03|2553.99
18:33:04|2554.52
18:33:05|2554.52
18:33:06|2554.52
18:33:08|2553.7
18:33:09|2553.7
18:33:10|2553.7
18:33:11|2553.7
18:33:12|2553.7
18:33:13|2553.7
18:33:14|2553.67
18:33:15|2554.14
18:33:15|2554.35
18:33:17|2554.35
18:33:18|2554.35
18:33:19|2554.35
18:33:20|2553.89
18:33:21|2553.89
18:33:22|2553.89
18:33:23|2553.89
18:33:23|2553.
18:33:25|2552.14
18:33:26|2552.14
18:33:27|2552.14
18:33:28|2552.14
18:33:29|2552.14
18:33:30|2552.14
18:33:31|2552.14
18:33:32|2552.14
18:33:33|2552.14
18:33:33|2552.14
18:33:35|2552.14
18:33:36|2552.14
18:33:37|2552.14
18:33:38|2552.14
18:33:39|2552.14
18:33:40|2553.06
18:33:41|2553.06
18:33:42|2553.44
18:33:43|2553.44
18:33:44|2553.44
18:33:46|2553.44
18:33:47|2553.44
18:33:48|2553.44
18:33:49|2553.44
18:33:50|2553.44
18:33:51|2553.44
18:33:52|2553.44
18:33:53|2553.44
18:33:54|2553.44
18:33:55|2553.44
18:33:56|2553.35
18:33:58|2553.35
18:33:58|2553.35
18:33:59|2553.35
18:34:00|2553.35
18:34:01|2553.35
18:34:03|2553.35
18:34:03|2553.35
18:34:05|2553.35
18:34:06|2553.35
18:34:07|2553.35
18:34:07|2553.35
18:34:08|2553.35
18:34:10|2553.35
18:34:10|2553.35
18:34:11|2553.35
18:34:12|2552.62
18:34:13|2552.61
18:34:15|2553.56
18:34:15|2553.56
18:34:16|2553.56
18:34:18|2553.55
18:34:19|2553.55
18:34:20|2553.55
18:34:20|2553.55
18:34:21|2553.55
18:34:22|2553.55
18:34:24|2553.55
18:34:24|2553.55
18:34:25|2553.55
18:34:27|2553.55
18:34:27|2553.55
18:34:28|2553.55
18:34:29|2553.55
18:34:31|2551.5
18:34:31|2551.5
18:34:33|2551.5
18:34:34|2551.5
18:34:35|2550.
18:34:35|2550.
18:34:37|2550.
18:34:37|2550.
18:34:39|2550.
18:34:40|2550.
18:34:41|2550.
18:34:42|2548.5
18:34:42|2548.5
18:34:44|2548.5
18:34:45|2548.5
18:34:47|2549.01
18:34:47|2549.01
18:34:48|2549.5
18:34:49|2549.5
18:34:51|2549.74
18:34:51|2549.78
18:34:52|2549.78
18:34:54|2549.78
18:34:55|2549.78
18:34:56|2549.78
18:34:57|2549.78
18:34:58|2550.34
18:35:00|2550.34
18:35:01|2550.34
18:35:01|2550.34
18:35:03|2550.34
18:35:04|2550.34
18:35:05|2551.53
18:35:06|2551.53
18:35:07|2551.53
18:35:08|2552.49
18:35:08|2552.49
18:35:10|2552.49
18:35:11|2552.41
18:35:12|2552.41
18:35:13|2552.5
18:35:14|2552.7
18:35:15|2552.7
18:35:16|2552.7
18:35:16|2552.7
18:35:18|2552.7
18:35:19|2552.7
18:35:20|2553.05
18:35:21|2553.05
18:35:21|2553.05
18:35:23|2553.05
18:35:24|2552.38
18:35:25|2552.38
18:35:26|2551.5
18:35:27|2551.5
18:35:28|2551.5
18:35:28|2551.5
18:35:30|2551.5
18:35:31|2551.5
18:35:31|2551.5
18:35:33|2551.5
18:35:34|2551.5
18:35:35|2551.5
18:35:36|2551.5
18:35:37|2551.39
18:35:37|2551.39
18:35:39|2551.39
18:35:39|2551.39
18:35:41|2551.39
18:35:42|2551.39
18:35:43|2551.96
18:35:44|2551.96
18:35:45|2551.96
18:35:46|2551.51
18:35:48|2551.51
18:35:48|2551.51
18:35:49|2551.51
18:35:50|2551.51
18:35:51|2551.76
18:35:52|2551.35
18:35:53|2551.23
18:35:54|2551.23
18:35:55|2551.23
18:35:56|2551.23
18:35:57|2550.81
18:35:58|2550.81
18:35:59|2550.81
18:36:00|2550.81
18:36:01|2550.81
18:36:02|2550.
18:36:04|2549.91
18:36:04|2549.91
18:36:06|2549.91
18:36:07|2549.91
18:36:08|2548.85
18:36:08|2548.85
18:36:09|2548.85
18:36:10|2548.85
18:36:12|2548.85
18:36:12|2548.85
18:36:14|2548.91
18:36:15|2548.91
18:36:16|2548.91
18:36:16|2548.91
18:36:17|2548.91
18:36:18|2548.91
18:36:20|2548.91
18:36:21|2548.91
18:36:22|2549.9
18:36:23|2549.9
18:36:24|2549.9
18:36:25|2549.07
18:36:26|2549.07
18:36:27|2549.07
18:36:27|2549.22
18:36:29|2549.83
18:36:30|2549.83
18:36:30|2549.83
18:36:32|2549.83
18:36:33|2549.44
18:36:34|2549.44
18:36:35|2549.44
18:36:36|2549.44
18:36:37|2549.44
18:36:38|2549.44
18:36:39|2549.44
18:36:40|2549.44
18:36:41|2549.44
18:36:42|2549.44
18:36:43|2549.46
18:36:44|2549.46
18:36:45|2549.98
18:36:46|2549.98
18:36:47|2549.98
18:36:49|2549.98
18:36:50|2549.98
18:36:51|2549.98
18:36:52|2549.98
18:36:53|2549.98
18:36:54|2550.31
18:36:55|2550.56
18:36:56|2550.56
18:36:57|2550.86
18:36:58|2550.86
18:36:59|2550.86
18:37:00|2550.86
18:37:01|2550.82
18:37:02|2550.82
18:37:03|2550.82
18:37:04|2550.82
18:37:05|2550.82
18:37:06|2550.82
18:37:08|2550.82
18:37:08|2550.82
18:37:09|2550.82
18:37:10|2550.82
18:37:11|2550.82
18:37:12|2550.82
18:37:13|2550.82
18:37:14|2550.82
18:37:15|2550.82
18:37:16|2550.
18:37:17|2550.
18:37:18|2550.
18:37:19|2550.
18:37:20|2550.
18:37:21|2550.
18:37:22|2550.
18:37:23|2550.
18:37:24|2550.
18:37:25|2550.
18:37:26|2549.92
18:37:27|2549.92
18:37:28|2549.92
18:37:29|2549.92
18:37:30|2549.5
18:37:31|2549.5
18:37:32|2549.5
18:37:34|2549.5
18:37:34|2549.67
18:37:35|2549.44
18:37:36|2549.44
18:37:37|2549.44
18:37:38|2549.25
18:37:39|2549.25
18:37:40|2548.5
18:37:41|2548.5
18:37:42|2548.5
18:37:43|2548.5
18:37:44|2548.5
18:37:45|2548.5
18:37:47|2548.5
18:37:48|2548.5
18:37:49|2548.5
18:37:50|2548.5
18:37:51|2548.5
18:37:52|2548.5
18:37:53|2547.72
18:37:55|2547.72
18:37:56|2547.72
18:37:57|2547.72
18:37:58|2547.72
18:37:58|2547.72
18:37:59|2547.72
18:38:00|2548.26
18:38:02|2548.26
18:38:03|2548.26
18:38:04|2548.82
18:38:05|2548.82
18:38:06|2549.04
18:38:07|2549.04
18:38:07|2549.04
18:38:09|2549.04
18:38:10|2549.04
18:38:11|2549.04
18:38:12|2549.04
18:38:13|2549.04
18:38:14|2549.04
18:38:15|2549.04
18:38:16|2549.04
18:38:17|2549.04
18:38:18|2549.04
18:38:19|2549.5
18:38:19|2549.62
18:38:20|2549.42
18:38:21|2549.42
18:38:23|2549.42
18:38:24|2548.63
18:38:25|2548.63
18:38:26|2547.99
18:38:27|2547.99
18:38:28|2547.99
18:38:29|2547.99
18:38:30|2547.99
18:38:31|2547.99
18:38:32|2547.99
18:38:34|2547.99
18:38:34|2547.99
18:38:35|2547.99
18:38:37|2547.99
18:38:38|2547.99
18:38:38|2548.03
18:38:40|2548.03
18:38:40|2548.07
18:38:42|2547.99
18:38:43|2547.99
18:38:44|2547.99
18:38:45|2547.99
18:38:45|2547.99
18:38:47|2547.99
18:38:49|2547.99
18:38:50|2547.99
18:38:51|2547.99
18:38:52|2547.99
18:38:53|2547.99
18:38:54|2547.99
18:38:55|2547.99
18:38:56|2547.99
18:38:57|2547.99
18:38:58|2547.99
18:39:00|2547.9
18:39:01|2547.9
18:39:02|2547.9
18:39:03|2547.9
18:39:04|2547.9
18:39:05|2547.9
18:39:07|2547.9
18:39:07|2547.9
18:39:08|2547.9
18:39:09|2547.9
18:39:10|2547.9
18:39:11|2547.9
18:39:12|2547.9
18:39:13|2547.9
18:39:14|2547.9
18:39:15|2547.9
18:39:16|2547.9
18:39:17|2547.9
18:39:18|2547.9
18:39:19|2547.9
18:39:20|2547.9
18:39:21|2547.9
18:39:22|2547.48
18:39:23|2547.48
18:39:24|2547.48
18:39:25|2548.
18:39:26|2548.
18:39:27|2548.
18:39:28|2548.
18:39:29|2548.35
18:39:30|2548.35
18:39:31|2548.35
18:39:33|2548.35
18:39:33|2548.22
18:39:34|2548.22
18:39:36|2548.22
18:39:37|2548.22
18:39:37|2548.22
18:39:38|2548.22
18:39:40|2548.22
18:39:40|2548.22
18:39:41|2548.22
18:39:42|2548.22
18:39:43|2548.22
18:39:45|2548.13
18:39:46|2548.13
18:39:46|2548.13
18:39:47|2548.13
18:39:49|2547.74
18:39:50|2547.74
18:39:51|2547.74
18:39:52|2547.74
18:39:53|2548.04
18:39:54|2548.04
18:39:56|2549.21
18:39:56|2549.21
18:39:57|2549.21
18:39:58|2549.21
18:40:00|2549.21
18:40:01|2548.94
18:40:02|2548.94
18:40:03|2548.68
18:40:04|2548.68
18:40:05|2548.68
18:40:06|2548.39
18:40:07|2548.39
18:40:08|2548.01
18:40:09|2548.01
18:40:10|2547.74
18:40:11|2547.74
18:40:12|2547.17
18:40:13|2547.17
18:40:14|2547.17
18:40:16|2547.
18:40:16|2546.16
18:40:17|2546.16
18:40:18|2546.16
18:40:19|2546.16
18:40:20|2546.16
18:40:21|2546.16
18:40:22|2546.16
18:40:23|2547.99
18:40:24|2547.99
18:40:25|2547.99
18:40:26|2547.99
18:40:27|2548.
18:40:29|2548.
18:40:30|2549.03
18:40:31|2549.48
18:40:31|2549.48
18:40:32|2549.48
18:40:34|2549.48
18:40:34|2549.48
18:40:35|2549.48
18:40:37|2549.48
18:40:37|2550.84
18:40:38|2550.84
18:40:39|2550.84
18:40:41|2550.84
18:40:42|2549.93
18:40:42|2549.93
18:40:44|2549.93
18:40:44|2549.8
18:40:45|2549.8
18:40:47|2549.8
18:40:47|2550.4
18:40:48|2550.4
18:40:50|2550.4
18:40:51|2550.4
18:40:53|2550.4
18:40:53|2550.4
18:40:55|2550.4
18:40:55|2550.4
18:40:57|2549.72
18:40:58|2549.83
18:40:59|2550.15
18:41:00|2550.92
18:41:00|2550.92
18:41:02|2550.5
18:41:03|2550.5
18:41:05|2550.5
18:41:05|2550.5
18:41:06|2550.5
18:41:08|2550.5
18:41:08|2551.
18:41:09|2551.
18:41:11|2551.
18:41:12|2550.55
18:41:12|2550.55
18:41:13|2550.55
18:41:15|2550.55
18:41:15|2550.55
18:41:16|2551.06
18:41:17|2550.48
18:41:18|2550.48
18:41:19|2550.48
18:41:20|2550.48
18:41:22|2550.
18:41:23|2550.
18:41:23|2550.
18:41:25|2550.
18:41:25|2549.42
18:41:27|2549.42
18:41:27|2549.42
18:41:28|2549.42
18:41:30|2548.9
18:41:30|2549.47
18:41:32|2549.47
18:41:32|2549.47
18:41:34|2548.42
18:41:35|2548.42
18:41:35|2548.4
18:41:36|2548.1
18:41:37|2548.1
18:41:39|2548.1
18:41:40|2547.55
18:41:41|2547.55
18:41:41|2547.
18:41:42|2547.
18:41:43|2547.
18:41:44|2547.
18:41:46|2547.
18:41:47|2547.
18:41:48|2547.
18:41:49|2547.
18:41:49|2547.
18:41:51|2547.
18:41:53|2547.
18:41:53|2547.
18:41:54|2547.
18:41:55|2547.
18:41:56|2547.
18:41:57|2547.
18:41:59|2547.
18:41:59|2547.
18:42:01|2547.15
18:42:02|2545.91
18:42:03|2545.5
18:42:04|2545.51
18:42:05|2545.51
18:42:06|2545.51
18:42:07|2545.51
18:42:08|2545.51
18:42:09|2545.51
18:42:10|2545.51
18:42:11|2546.38
18:42:12|2546.38
18:42:13|2546.38
18:42:14|2546.3
18:42:15|2546.3
18:42:16|2546.3
18:42:17|2546.3
18:42:18|2546.3
18:42:19|2546.3
18:42:20|2546.3
18:42:21|2546.3
18:42:22|2546.3
18:42:23|2546.3
18:42:24|2546.07
18:42:25|2546.07
18:42:26|2546.08
18:42:27|2546.07
18:42:28|2546.29
18:42:29|2546.29
18:42:30|2546.29
18:42:31|2546.29
18:42:32|2546.29
18:42:33|2546.29
18:42:34|2546.12
18:42:35|2546.26
18:42:36|2546.5
18:42:37|2546.34
18:42:38|2547.58
18:42:39|2547.84
18:42:40|2547.84
18:42:41|2547.84
18:42:42|2547.84
18:42:43|2547.71
18:42:44|2547.68
18:42:45|2547.7
18:42:46|2547.7
18:42:47|2548.14
18:42:48|2548.14
18:42:49|2548.14
18:42:50|2548.14
18:42:51|2548.14
18:42:52|2548.14
18:42:53|2548.14
18:42:55|2548.14
18:42:56|2548.14
18:42:57|2548.14
18:42:58|2548.14
18:43:00|2548.14
18:43:00|2548.14
18:43:01|2548.13
18:43:02|2548.13
18:43:03|2548.13
18:43:04|2548.13
18:43:06|2548.13
18:43:07|2548.13
18:43:07|2548.13
18:43:09|2547.26
18:43:09|2547.26
18:43:11|2547.42
18:43:11|2547.48
18:43:13|2547.48
18:43:13|2547.48
18:43:14|2547.48
18:43:15|2547.48
18:43:16|2547.23
18:43:18|2547.23
18:43:18|2547.23
18:43:20|2547.23
18:43:20|2547.81
18:43:22|2547.81
18:43:22|2547.81
18:43:24|2547.81
18:43:24|2547.81
18:43:25|2548.
18:43:27|2548.
18:43:28|2548.
18:43:29|2548.
18:43:30|2548.
18:43:31|2548.
18:43:32|2548.
18:43:33|2548.
18:43:34|2548.
18:43:35|2548.
18:43:35|2548.83
18:43:36|2548.83
18:43:38|2548.83
18:43:38|2548.83
18:43:40|2548.83
18:43:41|2548.83
18:43:42|2548.83
18:43:43|2548.83
18:43:44|2548.83
18:43:44|2548.83
18:43:46|2548.83
18:43:47|2548.83
18:43:48|2548.49
18:43:49|2548.49
18:43:50|2548.49
18:43:51|2548.49
18:43:52|2548.49
18:43:53|2548.49
18:43:55|2548.49
18:43:55|2548.49
18:43:57|2548.49
18:43:59|2548.49
18:43:59|2548.49
18:44:00|2548.49
18:44:02|2548.49
18:44:03|2548.49
18:44:03|2548.94
18:44:05|2548.94
18:44:06|2548.94
18:44:07|2548.94
18:44:07|2548.94
18:44:09|2547.66
18:44:10|2547.66
18:44:11|2547.66
18:44:12|2547.
18:44:13|2547.
18:44:14|2547.
18:44:16|2547.
18:44:16|2547.
18:44:17|2547.
18:44:18|2547.
18:44:19|2547.
18:44:21|2547.75
18:44:21|2547.75
18:44:22|2547.75
18:44:24|2547.75
18:44:25|2547.3
18:44:26|2547.3
18:44:27|2547.62
18:44:28|2547.06
18:44:29|2547.06
18:44:30|2547.06
18:44:31|2547.06
18:44:32|2547.06
18:44:33|2547.06
18:44:34|2547.06
18:44:35|2547.06
18:44:36|2547.06
18:44:37|2547.06
18:44:38|2547.06
18:44:39|2547.06
18:44:40|2547.06
18:44:41|2547.06
18:44:42|2547.06
18:44:43|2547.06
18:44:44|2547.82
18:44:45|2547.26
18:44:46|2547.26
18:44:47|2547.25
18:44:48|2547.25
18:44:49|2547.25
18:44:50|2547.25
18:44:51|2547.25
18:44:52|2547.25
18:44:53|2547.25
18:44:54|2547.25
18:44:56|2547.92
18:44:57|2547.92
18:44:58|2547.92
18:44:59|2547.92
18:44:59|2547.92
18:45:01|2547.92
18:45:02|2547.92
18:45:03|2547.92
18:45:04|2547.92
18:45:05|2547.92
18:45:06|2547.92
18:45:07|2547.92
18:45:08|2547.92
18:45:09|2547.92
18:45:09|2547.92
18:45:11|2547.92
18:45:11|2547.92
18:45:13|2547.9
18:45:14|2547.9
18:45:15|2547.9
18:45:16|2547.9
18:45:17|2547.9
18:45:18|2548.07
18:45:19|2548.07
18:45:20|2548.07
18:45:21|2548.07
18:45:22|2548.07
18:45:23|2548.07
18:45:24|2548.07
18:45:25|2548.07
18:45:25|2548.07
18:45:27|2548.07
18:45:28|2548.07
18:45:29|2548.07
18:45:30|2548.73
18:45:31|2548.73
18:45:32|2548.73
18:45:33|2548.5
18:45:34|2548.5
18:45:35|2548.5
18:45:36|2548.5
18:45:37|2546.38
18:45:38|2546.38
18:45:39|2546.38
18:45:40|2546.38
18:45:40|2546.38
18:45:42|2546.38
18:45:42|2546.38
18:45:44|2546.38
18:45:44|2546.38
18:45:46|2545.99
18:45:46|2545.5
18:45:48|2545.01
18:45:48|2545.
18:45:50|2544.01
18:45:51|2544.01
18:45:52|2544.01
18:45:53|2544.01
18:45:54|2544.01
18:45:55|2544.01
18:45:57|2544.3
18:45:58|2544.7
18:45:59|2544.7
18:46:00|2544.
18:46:02|2544.
18:46:02|2544.
18:46:03|2544.
18:46:04|2544.
18:46:05|2544.23
18:46:06|2545.
18:46:08|2544.78
18:46:08|2544.78
18:46:09|2544.
18:46:10|2544.84
18:46:12|2544.75
18:46:13|2544.64
18:46:14|2544.64
18:46:15|2545.
18:46:16|2545.
18:46:16|2545.
18:46:17|2545.
18:46:18|2545.
18:46:20|2545.
18:46:21|2545.
18:46:22|2545.
18:46:23|2545.
18:46:23|2545.
18:46:24|2545.
18:46:25|2545.
18:46:26|2546.12
18:46:28|2546.12
18:46:29|2546.12
18:46:30|2546.12
18:46:31|2546.12
18:46:31|2546.12
18:46:33|2546.12
18:46:34|2546.12
18:46:34|2546.12
18:46:36|2546.12
18:46:36|2545.08
18:46:38|2545.08
18:46:38|2545.08
18:46:39|2545.08
18:46:40|2545.08
18:46:42|2545.08
18:46:42|2545.08
18:46:44|2545.08
18:46:45|2544.83
18:46:45|2544.83
18:46:46|2544.83
18:46:47|2544.
18:46:48|2543.61
18:46:50|2543.61
18:46:50|2543.61
18:46:51|2543.61
18:46:52|2543.61
18:46:54|2543.61
18:46:54|2543.61
18:46:56|2544.01
18:46:56|2544.01
18:46:58|2544.01
18:46:59|2544.01
18:47:01|2544.01
18:47:02|2544.01
18:47:03|2544.26
18:47:04|2545.
18:47:05|2545.
18:47:07|2545.
18:47:07|2545.
18:47:08|2545.
18:47:09|2545.
18:47:10|2545.
18:47:11|2545.
18:47:12|2545.
18:47:13|2545.
18:47:14|2545.
18:47:15|2545.
18:47:16|2545.
18:47:17|2545.
18:47:18|2545.
18:47:19|2545.
18:47:21|2544.72
18:47:22|2544.72
18:47:22|2544.72
18:47:24|2544.72
18:47:24|2545.
18:47:26|2544.51
18:47:26|2544.51
18:47:27|2544.51
18:47:28|2544.51
18:47:29|2544.51
18:47:30|2544.51
18:47:31|2544.51
18:47:32|2544.51
18:47:34|2544.51
18:47:34|2544.51
18:47:35|2544.51
18:47:36|2544.51
18:47:37|2544.51
18:47:38|2544.51
18:47:39|2544.51
18:47:41|2544.51
18:47:41|2544.51
18:47:42|2544.51
18:47:43|2544.51
18:47:44|2544.51
18:47:45|2544.51
18:47:46|2544.51
18:47:47|2544.51
18:47:48|2544.51
18:47:50|2544.51
18:47:51|2544.51
18:47:52|2544.51
18:47:53|2544.51
18:47:53|2544.51
18:47:54|2544.51
18:47:55|2544.51
18:47:57|2544.51
18:47:58|2544.51
18:48:00|2544.51
18:48:01|2544.51
18:48:02|2544.51
18:48:04|2544.51
18:48:05|2544.51
18:48:05|2544.51
18:48:07|2544.51
18:48:08|2544.51
18:48:09|2544.82
18:48:09|2544.82
18:48:11|2544.82
18:48:12|2544.82
18:48:13|2544.82
18:48:15|2544.82
18:48:15|2544.82
18:48:16|2544.82
18:48:17|2544.82
18:48:18|2544.82
18:48:19|2544.82
18:48:20|2544.82
18:48:21|2544.82
18:48:22|2544.82
18:48:23|2544.82
18:48:24|2544.82
18:48:25|2544.16
18:48:26|2544.16
18:48:27|2544.16
18:48:28|2544.16
18:48:29|2544.16
18:48:30|2544.16
18:48:32|2544.16
18:48:32|2544.3
18:48:34|2544.31
18:48:34|2544.31
18:48:35|2544.31
18:48:36|2544.31
18:48:38|2544.31
18:48:38|2544.31
18:48:40|2544.31
18:48:40|2545.22
18:48:41|2545.66
18:48:42|2545.66
18:48:43|2545.66
18:48:45|2545.84
18:48:45|2545.84
18:48:47|2545.84
18:48:48|2546.36
18:48:49|2546.36
18:48:50|2545.93
18:48:50|2545.93
18:48:51|2545.93
18:48:52|2545.93
18:48:53|2545.93
18:48:54|2545.93
18:48:55|2545.93
18:48:56|2545.93
18:48:58|2545.93
18:48:59|2545.93
18:49:00|2545.93
18:49:02|2545.93
18:49:03|2545.93
18:49:04|2545.93
18:49:05|2545.92
18:49:06|2545.92
18:49:07|2545.92
18:49:08|2545.92
18:49:09|2545.92
18:49:10|2546.5
18:49:11|2546.5
18:49:12|2546.5
18:49:13|2546.5
18:49:14|2546.5
18:49:15|2546.5
18:49:16|2546.5
18:49:17|2546.5
18:49:18|2546.5
18:49:20|2548.2
18:49:20|2548.2
18:49:21|2548.2
18:49:22|2548.2
18:49:24|2548.74
18:49:25|2548.23
18:49:25|2548.23
18:49:27|2548.23
18:49:28|2548.23
18:49:28|2548.75
18:49:29|2548.75
18:49:31|2549.5
18:49:32|2549.5
18:49:33|2549.5
18:49:33|2549.5
18:49:35|2549.5
18:49:36|2549.5
18:49:37|2549.5
18:49:38|2549.5
18:49:39|2549.5
18:49:40|2550.
18:49:41|2550.
18:49:41|2550.63
18:49:43|2550.63
18:49:44|2550.63
18:49:45|2550.63
18:49:46|2551.24
18:49:47|2551.24
18:49:48|2551.24
18:49:49|2551.24
18:49:50|2551.24
18:49:51|2551.24
18:49:52|2551.24
18:49:53|2551.24
18:49:54|2552.2
18:49:55|2552.2
18:49:56|2551.38
18:49:57|2551.38
18:49:58|2552.02
18:50:00|2552.02
18:50:01|2551.86
18:50:01|2551.86
18:50:03|2551.84
18:50:04|2551.84
18:50:05|2551.84
18:50:06|2551.84
18:50:07|2552.
18:50:08|2552.
18:50:09|2552.
18:50:10|2552.
18:50:11|2552.41
18:50:12|2552.41
18:50:13|2552.5
18:50:14|2552.5
18:50:15|2552.84
18:50:16|2552.84
18:50:17|2552.84
18:50:18|2552.84
18:50:19|2552.84
18:50:20|2552.84
18:50:21|2552.84
18:50:22|2553.01
18:50:23|2553.01
18:50:24|2553.01
18:50:25|2553.01
18:50:26|2553.01
18:50:28|2553.93
18:50:28|2553.93
18:50:29|2553.93
18:50:30|2553.93
18:50:31|2553.86
18:50:32|2554.34
18:50:33|2554.34
18:50:34|2554.34
18:50:35|2554.34
18:50:36|2554.34
18:50:37|2553.78
18:50:38|2553.78
18:50:39|2553.78
18:50:40|2553.78
18:50:42|2554.05
18:50:42|2554.05
18:50:44|2554.05
18:50:45|2554.05
18:50:46|2554.05
18:50:47|2553.45
18:50:48|2553.45
18:50:49|2553.45
18:50:49|2553.56
18:50:51|2553.56
18:50:51|2553.45
18:50:52|2553.45
18:50:54|2553.45
18:50:55|2553.45
18:50:56|2553.45
18:50:56|2553.45
18:50:57|2553.45
18:50:58|2553.45
18:50:59|2553.45
18:51:01|2553.78
18:51:02|2554.27
18:51:03|2554.27
18:51:04|2554.27
18:51:05|2554.68
18:51:06|2554.68
18:51:07|2554.68
18:51:08|2554.44
18:51:09|2554.44
18:51:10|2554.44
18:51:11|2554.44
18:51:12|2554.44
18:51:13|2554.44
18:51:14|2554.45
18:51:15|2554.45
18:51:16|2554.45
18:51:17|2554.45
18:51:18|2554.45
18:51:19|2554.45
18:51:20|2554.25
18:51:21|2554.25
18:51:22|2554.25
18:51:23|2554.25
18:51:24|2554.78
18:51:25|2554.78
18:51:26|2554.78
18:51:27|2554.78
18:51:28|2554.93
18:51:30|2554.93
18:51:30|2554.93
18:51:31|2554.93
18:51:32|2554.93
18:51:33|2554.93
18:51:34|2554.01
18:51:35|2554.01
18:51:36|2553.94
18:51:37|2554.07
18:51:38|2554.07
18:51:39|2554.07
18:51:40|2554.07
18:51:41|2554.07
18:51:42|2554.07
18:51:43|2554.07
18:51:44|2554.07
18:51:45|2554.07
18:51:46|2554.07
18:51:47|2554.07
18:51:48|2554.07
18:51:49|2554.19
18:51:50|2554.19
18:51:51|2553.78
18:51:52|2554.
18:51:53|2554.
18:51:54|2554.
18:51:55|2553.94
18:51:56|2553.94
18:51:57|2553.94
18:51:58|2553.94
18:51:59|2553.94
18:52:01|2553.94
18:52:02|2553.94
18:52:03|2553.94
18:52:05|2553.59
18:52:06|2553.59
18:52:07|2553.72
18:52:08|2553.72
18:52:09|2553.58
18:52:10|2553.58
18:52:11|2553.58
18:52:12|2553.04
18:52:14|2553.04
18:52:15|2553.04
18:52:15|2553.04
18:52:17|2553.04
18:52:18|2553.58
18:52:18|2553.58
18:52:19|2553.58
18:52:20|2553.58
18:52:22|2553.58
18:52:23|2553.58
18:52:24|2553.58
18:52:25|2553.58
18:52:26|2553.58
18:52:27|2553.58
18:52:28|2553.58
18:52:29|2553.58
18:52:30|2553.58
18:52:31|2553.93
18:52:32|2553.93
18:52:33|2553.93
18:52:34|2553.93
18:52:35|2553.93
18:52:36|2553.93
18:52:37|2553.28
18:52:38|2553.28
18:52:39|2553.28
18:52:40|2553.28
18:52:41|2553.28
18:52:42|2553.28
18:52:43|2553.28
18:52:44|2553.28
18:52:45|2553.64
18:52:46|2553.64
18:52:47|2553.64
18:52:49|2553.64
18:52:49|2553.64
18:52:50|2553.64
18:52:52|2553.28
18:52:52|2553.28
18:52:53|2553.04
18:52:54|2553.
18:52:56|2552.67
18:52:56|2552.67
18:52:57|2552.67
18:52:59|2552.67
18:53:00|2552.67
18:53:01|2552.67
18:53:02|2553.25
18:53:03|2553.25
18:53:04|2553.25
18:53:05|2553.25
18:53:07|2553.25
18:53:07|2552.59
18:53:08|2552.59
18:53:09|2552.59
18:53:10|2552.59
18:53:11|2552.59
18:53:12|2552.59
18:53:13|2552.59
18:53:14|2552.59
18:53:15|2552.59
18:53:17|2552.59
18:53:17|2552.59
18:53:19|2552.59
18:53:20|2552.59
18:53:21|2552.59
18:53:21|2552.59
18:53:22|2553.19
18:53:24|2553.19
18:53:24|2553.19
18:53:26|2553.19
18:53:27|2553.19
18:53:27|2553.19
18:53:28|2553.19
18:53:29|2553.19
18:53:31|2553.19
18:53:31|2553.19
18:53:33|2553.19
18:53:33|2553.19
18:53:34|2553.26
18:53:35|2553.26
18:53:36|2553.26
18:53:38|2553.26
18:53:38|2553.26
18:53:39|2553.26
18:53:40|2553.26
18:53:41|2553.29
18:53:42|2553.29
18:53:43|2553.29
18:53:44|2553.29
18:53:45|2553.29
18:53:47|2553.29
18:53:48|2553.29
18:53:48|2553.29
18:53:50|2553.29
18:53:51|2553.29
18:53:52|2553.29
18:53:53|2553.29
18:53:53|2553.04
18:53:55|2553.04
18:53:56|2553.04
18:53:57|2553.31
18:53:58|2553.31
18:53:59|2553.31
18:54:00|2553.31
18:54:01|2553.31
18:54:01|2553.31
18:54:03|2553.31
18:54:04|2553.31
18:54:06|2553.31
18:54:06|2553.31
18:54:07|2553.04
18:54:09|2553.04
18:54:10|2553.04
18:54:11|2553.04
18:54:12|2552.65
18:54:13|2552.37
18:54:14|2553.29
18:54:15|2553.64
18:54:16|2554.07
18:54:17|2554.52
18:54:18|2554.52
18:54:19|2554.52
18:54:20|2554.52
18:54:21|2554.52
18:54:22|2555.25
18:54:23|2555.27
18:54:24|2555.43
18:54:25|2555.43
18:54:26|2555.43
18:54:27|2555.43
18:54:28|2555.43
18:54:29|2555.43
18:54:30|2554.5
18:54:31|2554.07
18:54:32|2553.63
18:54:34|2553.1
18:54:34|2553.
18:54:35|2553.
18:54:36|2553.
18:54:37|2553.
18:54:38|2553.
18:54:39|2553.
18:54:40|2553.
18:54:41|2551.5
18:54:42|2551.4
18:54:43|2551.4
18:54:44|2551.52
18:54:45|2551.72
18:54:46|2551.72
18:54:47|2551.72
18:54:48|2551.45
18:54:49|2551.45
18:54:50|2551.45
18:54:51|2551.45
18:54:52|2551.45
18:54:53|2551.45
18:54:54|2551.45
18:54:55|2551.45
18:54:56|2551.45
18:54:57|2550.99
18:54:58|2550.99
18:54:59|2551.
18:55:00|2551.04
18:55:01|2551.23
18:55:02|2551.23
18:55:04|2551.14
18:55:05|2551.14
18:55:06|2551.14
18:55:07|2551.14
18:55:09|2551.14
18:55:10|2551.94
18:55:12|2551.94
18:55:12|2551.94
18:55:13|2551.94
18:55:14|2552.41
18:55:15|2552.41
18:55:16|2552.41
18:55:18|2552.19
18:55:19|2552.19
18:55:20|2552.19
18:55:21|2552.19
18:55:21|2552.19
18:55:23|2552.19
18:55:24|2552.19
18:55:25|2551.88
18:55:25|2551.88
18:55:26|2551.88
18:55:28|2551.88
18:55:29|2551.85
18:55:29|2551.85
18:55:30|2551.85
18:55:32|2551.85
18:55:33|2551.85
18:55:33|2551.85
18:55:34|2551.85
18:55:36|2551.85
18:55:36|2551.85
18:55:37|2551.85
18:55:38|2551.85
18:55:39|2551.
18:55:41|2551.
18:55:41|2551.
18:55:42|2551.
18:55:44|2551.
18:55:45|2551.
18:55:45|2551.
18:55:47|2551.
18:55:47|2550.72
18:55:48|2550.72
18:55:49|2550.15
18:55:50|2550.15
18:55:51|2550.15
18:55:52|2550.15
18:55:54|2550.15
18:55:54|2550.15
18:55:55|2550.15
18:55:56|2550.15
18:55:57|2550.15
18:55:59|2550.15
18:56:00|2550.15
18:56:00|2550.15
18:56:01|2550.64
18:56:03|2550.64
18:56:03|2550.64
18:56:05|2550.64
18:56:06|2550.64
18:56:07|2550.48
18:56:08|2550.48
18:56:10|2550.48
18:56:10|2550.48
18:56:11|2550.48
18:56:12|2550.48
18:56:13|2550.48
18:56:14|2550.
18:56:15|2550.
18:56:16|2550.
18:56:17|2550.
18:56:18|2550.
18:56:19|2550.
18:56:20|2549.16
18:56:22|2549.16
18:56:23|2549.16
18:56:24|2549.16
18:56:25|2549.16
18:56:26|2549.16
18:56:26|2549.16
18:56:28|2549.16
18:56:29|2549.16
18:56:30|2549.61
18:56:30|2549.61
18:56:32|2550.38
18:56:33|2550.52
18:56:34|2551.
18:56:35|2551.
18:56:36|2551.
18:56:36|2551.
18:56:38|2551.18
18:56:39|2551.18
18:56:40|2551.18
18:56:41|2551.18
18:56:42|2551.18
18:56:43|2551.18
18:56:44|2550.64
18:56:45|2550.59
18:56:46|2550.59
18:56:47|2550.59
18:56:48|2550.59
18:56:49|2550.59
18:56:50|2550.59
18:56:51|2550.
18:56:52|2550.
18:56:53|2550.
18:56:54|2550.
18:56:55|2548.96
18:56:56|2548.99
18:56:57|2548.99
18:56:58|2548.99
18:56:59|2548.99
18:57:00|2548.99
18:57:00|2548.99
18:57:02|2548.99
18:57:03|2549.3
18:57:04|2549.5
18:57:05|2549.29
18:57:06|2548.5
18:57:07|2548.5
18:57:08|2548.5
18:57:10|2548.5
18:57:11|2548.5
18:57:12|2548.5
18:57:13|2548.5
18:57:14|2548.5
18:57:15|2548.5
18:57:16|2548.5
18:57:17|2548.5
18:57:18|2548.5
18:57:19|2548.5
18:57:20|2547.65
18:57:21|2547.65
18:57:22|2547.65
18:57:23|2547.65
18:57:24|2547.04
18:57:25|2547.04
18:57:26|2547.04
18:57:27|2547.04
18:57:28|2547.04
18:57:29|2547.04
18:57:30|2547.04
18:57:31|2547.04
18:57:32|2547.04
18:57:33|2547.04
18:57:34|2547.04
18:57:35|2547.04
18:57:36|2547.58
18:57:37|2547.58
18:57:38|2547.58
18:57:39|2547.58
18:57:40|2547.58
18:57:41|2547.17
18:57:42|2547.17
18:57:43|2547.51
18:57:44|2547.51
18:57:45|2547.51
18:57:46|2547.51
18:57:47|2547.
18:57:48|2547.
18:57:49|2547.
18:57:50|2547.
18:57:51|2547.05
18:57:52|2547.05
18:57:53|2547.05
18:57:54|2547.05
18:57:55|2547.05
18:57:56|2547.05
18:57:57|2547.05
18:57:58|2547.05
18:57:59|2547.05
18:58:01|2547.05
18:58:01|2547.05
18:58:02|2547.05
18:58:03|2547.05
18:58:04|2547.05
18:58:05|2547.05
18:58:07|2546.62
18:58:08|2546.
18:58:09|2546.
18:58:10|2545.99
18:58:11|2545.99
18:58:12|2545.99
18:58:14|2545.99
18:58:14|2545.99
18:58:15|2546.49
18:58:17|2546.49
18:58:17|2546.49
18:58:18|2546.49
18:58:20|2546.49
18:58:21|2546.37
18:58:22|2546.37
18:58:22|2546.37
18:58:24|2546.37
18:58:25|2546.37
18:58:26|2546.37
18:58:27|2546.37
18:58:28|2546.48
18:58:29|2546.48
18:58:30|2546.48
18:58:31|2546.48
18:58:32|2546.48
18:58:33|2546.48
18:58:34|2546.48
18:58:35|2546.48
18:58:36|2547.56
18:58:37|2547.56
18:58:38|2547.56
18:58:38|2547.56
18:58:40|2547.56
18:58:41|2547.59
18:58:42|2547.59
18:58:43|2547.37
18:58:44|2547.37
18:58:45|2547.37
18:58:45|2547.37
18:58:47|2547.37
18:58:48|2547.37
18:58:49|2547.37
18:58:50|2547.37
18:58:51|2547.37
18:58:52|2547.37
18:58:53|2547.37
18:58:53|2547.37
18:58:54|2547.37
18:58:56|2547.37
18:58:57|2547.37
18:58:57|2547.37
18:58:59|2547.99
18:59:00|2548.
18:59:01|2548.
18:59:02|2548.
18:59:03|2547.92
18:59:04|2547.92
18:59:05|2547.92
18:59:06|2547.92
18:59:08|2547.63
18:59:08|2547.63
18:59:10|2547.
18:59:11|2546.99
18:59:12|2546.99
18:59:13|2546.99
18:59:14|2546.8
18:59:16|2546.8
18:59:16|2546.8
18:59:17|2546.8
18:59:18|2546.75
18:59:19|2546.75
18:59:20|2546.75
18:59:22|2546.63
18:59:23|2546.63
18:59:24|2546.63
18:59:24|2546.63
18:59:26|2546.63
18:59:27|2546.39
18:59:28|2546.61
18:59:29|2546.99
18:59:30|2546.99
18:59:31|2546.99
18:59:32|2546.99
18:59:33|2546.99
18:59:34|2546.99
18:59:35|2546.99
18:59:36|2546.99
18:59:37|2546.99
18:59:38|2546.99
18:59:39|2546.99
18:59:40|2546.99
18:59:41|2547.19
18:59:42|2547.29
18:59:43|2547.29
18:59:44|2547.29
18:59:46|2547.29
18:59:47|2547.29
18:59:47|2547.29
18:59:48|2547.29
18:59:50|2547.87
18:59:51|2547.87
18:59:51|2547.87
18:59:52|2547.87
18:59:54|2547.66
18:59:55|2547.66
18:59:56|2547.66
18:59:56|2547.66
18:59:57|2547.66
18:59:58|2547.66
18:59:59|2547.66
19:00:01|2547.66
19:00:01|2547.65
19:00:02|2547.65
19:00:03|2547.65
19:00:04|2546.27
19:00:06|2546.27
19:00:07|2546.27
19:00:08|2546.27
19:00:09|2546.27
19:00:11|2546.27
19:00:11|2546.27
19:00:13|2547.05
19:00:14|2547.05
19:00:15|2547.05
19:00:15|2547.05
19:00:17|2547.05
19:00:17|2547.05
19:00:19|2548.
19:00:19|2548.
19:00:21|2549.33
19:00:22|2549.33
19:00:23|2549.33
19:00:24|2549.33
19:00:25|2549.33
19:00:26|2549.33
19:00:27|2549.33
19:00:28|2549.33
19:00:29|2549.33
19:00:30|2549.33
19:00:31|2549.33
19:00:32|2549.33
19:00:33|2549.46
19:00:34|2549.46
19:00:35|2549.46
19:00:36|2549.46
19:00:37|2549.21
19:00:39|2548.55
19:00:39|2548.55
19:00:40|2548.55
19:00:41|2548.55
19:00:42|2548.55
19:00:43|2548.55
19:00:44|2548.55
19:00:45|2549.43
19:00:46|2549.43
19:00:47|2549.43
19:00:48|2549.43
19:00:49|2549.43
19:00:50|2549.43
19:00:51|2549.43
19:00:52|2549.43
19:00:53|2549.34
19:00:54|2549.34
19:00:55|2549.34
19:00:56|2549.34
19:00:57|2549.34
19:00:58|2549.34
19:00:59|2549.34
19:01:01|2549.34
19:01:01|2549.34
19:01:02|2549.34
19:01:03|2549.34
19:01:04|2550.99
19:01:05|2550.99
19:01:06|2550.99
19:01:07|2550.99
19:01:08|2550.99
19:01:10|2550.99
19:01:11|2550.99
19:01:12|2550.99
19:01:13|2550.28
19:01:14|2550.28
19:01:15|2550.28
19:01:17|2550.28
19:01:17|2550.28
19:01:18|2550.28
19:01:19|2550.28
19:01:20|2549.5
19:01:21|2549.5
19:01:23|2549.49
19:01:24|2549.49
19:01:25|2549.49
19:01:26|2549.15
19:01:27|2549.15
19:01:27|2549.15
19:01:28|2549.15
19:01:30|2549.15
19:01:31|2549.15
19:01:32|2549.15
19:01:32|2548.9
19:01:34|2548.9
19:01:35|2548.46
19:01:36|2548.46
19:01:37|2548.46
19:01:38|2548.46
19:01:39|2548.46
19:01:40|2548.46
19:01:41|2548.58
19:01:42|2548.58
19:01:43|2548.58
19:01:44|2548.58
19:01:45|2549.95
19:01:46|2551.
19:01:47|2551.
19:01:48|2551.
19:01:49|2551.
19:01:50|2551.71
19:01:51|2551.71
19:01:53|2551.67
19:01:53|2551.67
19:01:54|2551.67
19:01:55|2551.67
19:01:56|2551.71
19:01:57|2551.71
19:01:58|2551.71
19:01:59|2551.71
19:02:00|2551.71
19:02:01|2551.5
19:02:02|2551.5
19:02:03|2551.55
19:02:04|2551.55
19:02:06|2551.76
19:02:06|2551.76
19:02:07|2551.76
19:02:09|2551.76
19:02:09|2551.76
19:02:11|2551.76
19:02:13|2552.5
19:02:14|2552.5
19:02:15|2552.5
19:02:16|2553.36
19:02:17|2553.36
19:02:18|2553.36
19:02:20|2553.66
19:02:21|2553.66
19:02:22|2553.66
19:02:22|2553.66
19:02:24|2553.66
19:02:25|2553.66
19:02:26|2553.85
19:02:27|2552.5
19:02:28|2552.5
19:02:29|2552.5
19:02:30|2552.5
19:02:31|2552.17
19:02:31|2552.17
19:02:33|2552.17
19:02:34|2552.17
19:02:35|2552.17
19:02:36|2551.43
19:02:36|2551.43
19:02:38|2551.43
19:02:39|2551.43
19:02:40|2551.43
19:02:41|2551.43
19:02:42|2551.43
19:02:43|2551.43
19:02:44|2551.43
19:02:45|2551.43
19:02:46|2551.99
19:02:47|2551.99
19:02:48|2551.59
19:02:50|2551.59
19:02:50|2551.59
19:02:51|2550.58
19:02:52|2550.2
19:02:53|2550.2
19:02:54|2550.2
19:02:55|2550.2
19:02:56|2550.2
19:02:57|2550.15
19:02:58|2550.15
19:02:59|2550.
19:03:00|2550.
19:03:01|2550.
19:03:02|2550.
19:03:03|2550.
19:03:04|2550.
19:03:05|2550.
19:03:06|2550.
19:03:07|2550.
19:03:08|2550.
19:03:09|2550.
19:03:10|2550.
19:03:12|2550.
19:03:13|2549.09
19:03:14|2549.03
19:03:16|2548.46
19:03:16|2548.28
19:03:18|2548.28
19:03:19|2548.28
19:03:20|2548.28
19:03:21|2548.28
19:03:22|2548.28
19:03:24|2548.28
19:03:24|2548.28
19:03:25|2548.28
19:03:27|2548.28
19:03:28|2548.28
19:03:28|2548.28
19:03:29|2548.28
19:03:30|2548.28
19:03:32|2548.28
19:03:32|2548.28
19:03:33|2548.16
19:03:35|2548.16
19:03:36|2548.16
19:03:36|2548.16
19:03:38|2548.16
19:03:38|2548.16
19:03:39|2548.16
19:03:40|2548.16
19:03:42|2548.16
19:03:42|2548.87
19:03:44|2548.87
19:03:45|2548.87
19:03:46|2548.87
19:03:46|2548.87
19:03:48|2548.87
19:03:49|2548.87
19:03:50|2548.87
19:03:50|2548.87
19:03:52|2548.87
19:03:53|2548.87
19:03:54|2548.87
19:03:54|2548.87
19:03:56|2548.87
19:03:57|2548.92
19:03:58|2548.92
19:03:59|2548.92
19:04:00|2548.92
19:04:01|2548.92
19:04:01|2548.92
19:04:03|2548.92
19:04:04|2548.92
19:04:05|2548.92
19:04:05|2548.92
19:04:06|2548.92
19:04:07|2548.92
19:04:08|2548.92
19:04:09|2548.92
19:04:11|2548.92
19:04:11|2548.92
19:04:13|2548.57
19:04:14|2548.57
19:04:15|2548.57
19:04:17|2548.57
19:04:18|2548.57
19:04:19|2548.57
19:04:20|2548.57
19:04:21|2548.57
19:04:22|2548.57
19:04:23|2548.57
19:04:24|2548.57
19:04:25|2548.57
19:04:27|2548.57
19:04:27|2548.04
19:04:28|2548.04
19:04:29|2548.04
19:04:30|2548.04
19:04:32|2548.04
19:04:33|2548.04
19:04:33|2548.04
19:04:34|2548.04
19:04:35|2548.04
19:04:37|2548.04
19:04:37|2547.52
19:04:38|2547.52
19:04:39|2547.98
19:04:40|2547.98
19:04:42|2547.98
19:04:43|2547.98
19:04:43|2547.98
19:04:44|2547.49
19:04:46|2547.63
19:04:47|2547.63
19:04:47|2547.63
19:04:48|2547.63
19:04:50|2547.63
19:04:51|2547.63
19:04:51|2547.63
19:04:52|2547.63
19:04:54|2547.69
19:04:54|2547.69
19:04:56|2547.69
19:04:56|2547.69
19:04:57|2547.69
19:04:59|2547.69
19:04:59|2547.69
19:05:00|2547.7
19:05:02|2547.7
19:05:03|2547.63
19:05:04|2547.63
19:05:05|2547.63
19:05:06|2547.63
19:05:08|2546.65
19:05:08|2546.65
19:05:10|2546.65
19:05:11|2546.65
19:05:11|2545.54
19:05:13|2545.54
19:05:14|2545.5
19:05:15|2545.5
19:05:16|2545.5
19:05:17|2545.5
19:05:19|2545.5
19:05:19|2545.5
19:05:21|2545.5
19:05:22|2545.83
19:05:23|2545.83
19:05:24|2545.83
19:05:26|2545.
19:05:27|2544.58
19:05:28|2544.58
19:05:29|2544.69
19:05:30|2544.69
19:05:31|2544.69
19:05:32|2544.69
19:05:33|2544.69
19:05:34|2544.69
19:05:35|2544.69
19:05:36|2544.69
19:05:37|2544.69
19:05:38|2544.69
19:05:39|2544.96
19:05:40|2544.96
19:05:41|2544.96
19:05:42|2544.96
19:05:44|2545.15
19:05:44|2545.15
19:05:46|2545.78
19:05:46|2545.78
19:05:47|2545.78
19:05:48|2545.78
19:05:49|2545.78
19:05:51|2545.78
19:05:51|2545.78
19:05:52|2545.78
19:05:53|2545.78
19:05:55|2546.49
19:05:55|2546.49
19:05:56|2546.18
19:05:58|2546.18
19:05:59|2546.18
19:06:00|2546.18
19:06:00|2546.18
19:06:02|2546.18
19:06:03|2546.38
19:06:04|2548.46
19:06:05|2548.46
19:06:06|2550.71
19:06:07|2550.74
19:06:08|2551.
19:06:09|2551.77
19:06:10|2551.77
19:06:10|2551.77
19:06:12|2551.77
19:06:12|2551.77
19:06:14|2551.77
19:06:15|2550.91
19:06:17|2550.79
19:06:18|2550.79
19:06:19|2550.79
19:06:20|2550.79
19:06:21|2550.79
19:06:22|2550.6
19:06:23|2550.42
19:06:24|2550.42
19:06:25|2550.42
19:06:25|2550.05
19:06:27|2550.35
19:06:28|2550.35
19:06:29|2550.35
19:06:31|2550.47
19:06:31|2550.47
19:06:32|2550.47
19:06:33|2550.47
19:06:34|2550.47
19:06:35|2550.47
19:06:36|2550.47
19:06:37|2550.
19:06:38|2550.
19:06:39|2549.16
19:06:40|2549.16
19:06:41|2549.16
19:06:42|2549.16
19:06:44|2548.78
19:06:44|2548.78
19:06:46|2548.92
19:06:47|2548.92
19:06:48|2548.92
19:06:48|2548.92
19:06:49|2548.92
19:06:50|2548.92
19:06:52|2548.7
19:06:53|2548.5
19:06:53|2548.05
19:06:55|2548.05
19:06:55|2548.05
19:06:57|2548.23
19:06:57|2548.23
19:06:58|2548.23
19:07:00|2548.23
19:07:00|2547.7
19:07:01|2547.7
19:07:03|2547.7
19:07:04|2547.7
19:07:05|2547.7
19:07:06|2547.7
19:07:07|2547.7
19:07:08|2547.7
19:07:08|2547.7
19:07:10|2547.7
19:07:11|2547.7
19:07:12|2547.39
19:07:13|2547.39
19:07:14|2547.39
19:07:14|2547.39
19:07:16|2547.77
19:07:18|2547.77
19:07:19|2548.29
19:07:20|2548.29
19:07:21|2548.29
19:07:22|2548.29
19:07:23|2548.29
19:07:24|2548.29
19:07:25|2549.07
19:07:26|2549.07
19:07:27|2549.07
19:07:28|2548.51
19:07:29|2548.5
19:07:30|2548.5
19:07:32|2548.5
19:07:32|2548.5
19:07:34|2548.11
19:07:35|2548.11
19:07:36|2548.11
19:07:37|2548.32
19:07:38|2548.32
19:07:39|2548.32
19:07:40|2548.26
19:07:41|2548.26
19:07:42|2548.26
19:07:42|2548.26
19:07:44|2548.26
19:07:45|2548.26
19:07:45|2548.26
19:07:47|2548.26
19:07:48|2548.26
19:07:48|2548.26
19:07:50|2548.26
19:07:51|2548.26
19:07:52|2547.7
19:07:53|2547.7
19:07:53|2547.7
19:07:55|2547.39
19:07:55|2547.39
19:07:57|2547.39
19:07:58|2547.39
19:07:59|2547.39
19:08:00|2547.65
19:08:00|2547.65
19:08:02|2547.65
19:08:03|2547.65
19:08:04|2547.65
19:08:05|2547.65
19:08:05|2547.65
19:08:07|2547.65
19:08:08|2547.65
19:08:08|2547.65
19:08:10|2547.65
19:08:11|2547.65
19:08:12|2547.65
19:08:13|2547.65
19:08:13|2547.65
19:08:15|2547.65
19:08:16|2547.65
19:08:17|2547.65
19:08:18|2547.65
19:08:20|2547.65
19:08:20|2547.65
19:08:22|2547.65
19:08:23|2547.65
19:08:24|2547.65
19:08:25|2547.65
19:08:26|2547.65
19:08:26|2547.65
19:08:27|2547.65
19:08:29|2547.65
19:08:29|2547.65
19:08:31|2547.65
19:08:31|2547.65
19:08:33|2547.65
19:08:34|2547.65
19:08:34|2548.76
19:08:35|2548.76
19:08:37|2548.76
19:08:38|2548.76
19:08:39|2548.76
19:08:40|2548.76
19:08:41|2548.76
19:08:42|2548.76
19:08:43|2548.76
19:08:44|2548.76
19:08:45|2549.22
19:08:46|2549.22
19:08:47|2549.22
19:08:48|2549.22
19:08:49|2549.22
19:08:50|2549.22
19:08:51|2549.22
19:08:52|2549.22
19:08:53|2549.22
19:08:54|2549.22
19:08:55|2549.22
19:08:56|2549.22
19:08:57|2549.22
19:08:58|2549.22
19:08:59|2549.22
19:09:00|2549.22
19:09:01|2549.22
19:09:02|2549.22
19:09:03|2549.22
19:09:04|2549.22
19:09:06|2547.47
19:09:06|2547.47
19:09:07|2547.11
19:09:09|2547.11
19:09:09|2547.11
19:09:11|2547.11
19:09:11|2547.11
19:09:13|2547.11
19:09:13|2547.11
19:09:15|2547.44
19:09:15|2547.44
19:09:16|2547.44
19:09:18|2547.44
19:09:19|2547.44
19:09:20|2547.44
19:09:22|2547.44
19:09:23|2547.44
19:09:24|2547.44
19:09:24|2547.44
19:09:26|2547.44
19:09:27|2547.44
19:09:28|2547.44
19:09:29|2547.44
19:09:30|2547.44
19:09:31|2547.44
19:09:32|2547.44
19:09:33|2548.32
19:09:34|2548.32
19:09:35|2549.
19:09:36|2549.
19:09:38|2547.7
19:09:39|2548.36
19:09:39|2548.36
19:09:41|2547.88
19:09:42|2547.16
19:09:43|2547.16
19:09:44|2547.
19:09:45|2547.
19:09:46|2546.93
19:09:47|2546.57
19:09:48|2546.57
19:09:49|2546.57
19:09:50|2546.57
19:09:51|2546.57
19:09:52|2546.57
19:09:53|2546.57
19:09:54|2546.57
19:09:55|2546.57
19:09:56|2546.57
19:09:57|2546.57
19:09:58|2546.57
19:09:59|2546.57
19:10:00|2546.54
19:10:01|2545.6
19:10:02|2545.6
19:10:03|2545.6
19:10:04|2545.6
19:10:05|2545.6
19:10:06|2545.6
19:10:07|2545.6
19:10:08|2546.23
19:10:09|2546.23
19:10:10|2546.23
19:10:11|2546.23
19:10:12|2546.23
19:10:13|2546.57
19:10:14|2546.57
19:10:15|2546.57
19:10:16|2546.57
19:10:17|2546.57
19:10:18|2546.57
19:10:20|2546.57
19:10:21|2546.73
19:10:22|2545.6
19:10:23|2545.6
19:10:24|2545.5
19:10:25|2545.5
19:10:27|2545.5
19:10:28|2545.5
19:10:29|2545.5
19:10:30|2545.5
19:10:30|2545.5
19:10:32|2545.5
19:10:33|2545.5
19:10:34|2544.39
19:10:34|2544.39
19:10:36|2544.39
19:10:37|2544.39
19:10:38|2544.39
19:10:39|2544.39
19:10:40|2544.39
19:10:41|2544.39
19:10:42|2544.39
19:10:43|2544.39
19:10:44|2544.68
19:10:45|2544.68
19:10:46|2544.3
19:10:47|2544.3
19:10:48|2543.78
19:10:49|2543.78
19:10:51|2543.78
19:10:51|2543.78
19:10:52|2543.78
19:10:53|2543.78
19:10:54|2543.78
19:10:55|2543.78
19:10:56|2543.78
19:10:58|2543.96
19:10:58|2543.96
19:11:00|2543.96
19:11:01|2543.96
19:11:02|2543.96
19:11:03|2544.
19:11:04|2544.
19:11:05|2544.
19:11:06|2544.
19:11:07|2544.69
19:11:08|2544.69
19:11:09|2544.69
19:11:10|2544.69
19:11:11|2544.95
19:11:12|2544.95
19:11:13|2544.68
19:11:14|2544.68
19:11:15|2544.68
19:11:16|2544.68
19:11:17|2544.68
19:11:18|2544.68
19:11:20|2544.68
19:11:21|2544.68
19:11:22|2544.68
19:11:24|2544.68
19:11:24|2544.68
19:11:26|2545.
19:11:27|2545.
19:11:28|2545.
19:11:29|2545.
19:11:30|2545.
19:11:31|2545.
19:11:32|2545.
19:11:33|2545.
19:11:34|2545.71
19:11:35|2545.71
19:11:36|2545.71
19:11:37|2545.71
19:11:38|2545.71
19:11:39|2545.71
19:11:40|2545.71
19:11:41|2545.71
19:11:42|2545.63
19:11:43|2545.63
19:11:44|2545.63
19:11:45|2545.63
19:11:46|2545.63
19:11:47|2545.63
19:11:48|2545.63
19:11:49|2545.63
19:11:50|2545.63
19:11:51|2545.63
19:11:52|2545.62
19:11:52|2545.62
19:11:54|2545.62
19:11:55|2545.73
19:11:56|2545.73
19:11:57|2545.73
19:11:58|2545.73
19:11:59|2545.73
19:12:00|2545.73
19:12:01|2545.73
19:12:02|2546.06
19:12:03|2546.06
19:12:04|2546.06
19:12:05|2546.06
19:12:06|2546.06
19:12:07|2546.06
19:12:08|2546.06
19:12:09|2546.06
19:12:10|2546.06
19:12:11|2546.06
19:12:12|2548.
19:12:13|2548.
19:12:14|2548.
19:12:15|2548.
19:12:17|2548.
19:12:17|2548.
19:12:18|2548.
19:12:19|2548.
19:12:21|2548.88
19:12:22|2548.88
19:12:23|2548.88
19:12:24|2548.88
19:12:25|2549.33
19:12:27|2549.33
19:12:27|2549.33
19:12:28|2549.33
19:12:29|2549.33
19:12:30|2549.33
19:12:31|2549.33
19:12:33|2549.3
19:12:34|2549.03
19:12:35|2549.03
19:12:36|2549.03
19:12:37|2549.03
19:12:38|2549.03
19:12:39|2549.03
19:12:40|2549.03
19:12:41|2549.03
19:12:42|2549.03
19:12:43|2549.03
19:12:44|2549.03
19:12:45|2549.03
19:12:46|2549.03
19:12:47|2548.89
19:12:47|2548.89
19:12:49|2548.89
19:12:50|2548.89
19:12:50|2548.89
19:12:52|2548.89
19:12:53|2548.89
19:12:54|2548.89
19:12:55|2548.89
19:12:56|2548.89
19:12:57|2548.89
19:12:58|2548.89
19:12:59|2548.89
19:13:00|2548.89
19:13:01|2548.89
19:13:02|2548.89
19:13:03|2548.89
19:13:04|2549.68
19:13:05|2549.68
19:13:06|2549.68
19:13:07|2549.68
19:13:08|2549.68
19:13:09|2549.68
19:13:10|2549.68
19:13:11|2549.68
19:13:12|2549.68
19:13:13|2549.68
19:13:14|2549.68
19:13:15|2549.68
19:13:16|2549.68
19:13:17|2549.68
19:13:18|2549.68
19:13:19|2549.68
19:13:20|2549.68
19:13:21|2549.68
19:13:23|2550.4
19:13:24|2550.4
19:13:24|2550.01
19:13:26|2550.01
19:13:27|2550.01
19:13:28|2550.01
19:13:29|2550.43
19:13:30|2550.43
19:13:31|2550.43
19:13:32|2550.43
19:13:33|2550.43
19:13:34|2550.43
19:13:36|2550.43
19:13:36|2550.43
19:13:38|2550.43
19:13:38|2550.43
19:13:40|2550.43
19:13:41|2550.43
19:13:42|2550.43
19:13:43|2550.43
19:13:44|2550.43
19:13:45|2550.43
19:13:46|2550.43
19:13:47|2550.43
19:13:48|2550.69
19:13:49|2550.69
19:13:50|2550.69
19:13:51|2550.69
19:13:53|2551.
19:13:53|2551.
19:13:54|2551.98
19:13:55|2551.98
19:13:56|2551.98
19:13:57|2551.98
19:13:58|2551.14
19:13:59|2551.14
19:14:00|2551.14
19:14:01|2551.14
19:14:02|2551.14
19:14:03|2551.14
19:14:04|2551.17
19:14:05|2550.83
19:14:06|2550.38
19:14:07|2550.27
19:14:08|2550.27
19:14:09|2550.27
19:14:10|2549.95
19:14:11|2549.95
19:14:12|2549.95
19:14:13|2549.78
19:14:14|2549.79
19:14:15|2549.79
19:14:16|2549.51
19:14:17|2549.86
19:14:19|2549.86
19:14:20|2549.86
19:14:21|2549.86
19:14:23|2549.86
19:14:24|2549.86
19:14:25|2549.86
19:14:26|2549.86
19:14:27|2549.86
19:14:28|2549.55
19:14:29|2549.55
19:14:30|2549.55
19:14:31|2549.55
19:14:32|2549.55
19:14:33|2549.55
19:14:34|2549.55
19:14:35|2549.55
19:14:36|2549.55
19:14:37|2549.55
19:14:38|2549.55
19:14:39|2549.55
19:14:40|2549.55
19:14:41|2549.55
19:14:41|2549.55
19:14:43|2549.55
19:14:44|2549.55
19:14:44|2549.55
19:14:46|2549.55
19:14:47|2549.55
19:14:48|2549.55
19:14:49|2551.07
19:14:50|2551.99
19:14:51|2551.99
19:14:52|2552.89
19:14:53|2553.22
19:14:54|2553.22
19:14:54|2552.29
19:14:55|2552.29
19:14:57|2552.29
19:14:57|2552.29
19:14:59|2552.29
19:15:00|2552.29
19:15:01|2552.29
19:15:02|2552.29
19:15:03|2551.25
19:15:03|2551.25
19:15:05|2551.25
19:15:06|2551.25
19:15:07|2551.25
19:15:08|2551.25
19:15:09|2550.79
19:15:10|2550.77
19:15:11|2550.77
19:15:12|2550.8
19:15:13|2550.13
19:15:14|2550.13
19:15:15|2550.13
19:15:16|2550.13
19:15:17|2550.13
19:15:18|2550.13
19:15:19|2550.13
19:15:19|2550.13
19:15:21|2550.13
19:15:22|2550.65
19:15:23|2550.65
19:15:24|2550.65
19:15:25|2551.01
19:15:26|2551.01
19:15:27|2551.01
19:15:28|2551.01
19:15:30|2551.01
19:15:30|2551.01
19:15:31|2551.01
19:15:32|2551.01
19:15:34|2551.01
19:15:34|2551.01
19:15:35|2551.01
19:15:37|2551.01
19:15:38|2551.01
19:15:38|2551.01
19:15:40|2551.01
19:15:41|2551.01
19:15:42|2551.01
19:15:43|2551.01
19:15:44|2551.01
19:15:45|2551.01
19:15:46|2551.01
19:15:47|2550.93
19:15:48|2550.93
19:15:49|2550.93
19:15:50|2550.93
19:15:51|2550.93
19:15:52|2550.93
19:15:53|2550.93
19:15:54|2550.93
19:15:55|2550.93
19:15:56|2550.93
19:15:57|2550.93
19:15:58|2550.93
19:15:59|2550.93
19:16:00|2551.08
19:16:01|2551.08
19:16:02|2551.08
19:16:03|2551.08
19:16:05|2551.08
19:16:06|2551.08
19:16:07|2551.08
19:16:08|2551.08
19:16:09|2551.08
19:16:09|2550.62
19:16:10|2550.62
19:16:12|2550.62
19:16:13|2550.62
19:16:14|2550.62
19:16:15|2550.62
19:16:16|2550.12
19:16:17|2550.12
19:16:18|2550.12
19:16:19|2550.31
19:16:20|2550.31
19:16:21|2550.31
19:16:22|2550.31
19:16:23|2550.31
19:16:24|2550.31
19:16:26|2550.31
19:16:27|2550.31
19:16:28|2550.31
19:16:29|2550.31
19:16:31|2550.31
19:16:31|2550.31
19:16:32|2550.31
19:16:33|2550.31
19:16:35|2550.31
19:16:36|2550.31
19:16:37|2550.88
19:16:37|2550.88
19:16:39|2551.08
19:16:40|2551.08
19:16:41|2551.08
19:16:42|2551.08
19:16:43|2551.08
19:16:44|2551.08
19:16:45|2551.08
19:16:46|2551.08
19:16:47|2551.97
19:16:49|2551.97
19:16:49|2551.97
19:16:50|2551.97
19:16:51|2551.97
19:16:52|2551.97
19:16:54|2551.97
19:16:54|2551.97
19:16:55|2551.97
19:16:57|2551.97
19:16:57|2551.7
19:16:58|2551.7
19:16:59|2551.7
19:17:00|2551.7
19:17:01|2551.7
19:17:03|2551.7
19:17:04|2551.7
19:17:05|2551.7
19:17:05|2551.7
19:17:07|2551.7
19:17:07|2551.7
19:17:08|2551.7
19:17:10|2551.7
19:17:10|2551.7
19:17:11|2551.7
19:17:13|2551.7
19:17:14|2551.7
19:17:15|2551.7
19:17:16|2551.7
19:17:16|2551.7
19:17:18|2551.7
19:17:18|2551.7
19:17:19|2551.7
19:17:20|2550.94
19:17:22|2550.94
19:17:23|2550.94
19:17:24|2550.94
19:17:25|2550.94
19:17:26|2550.94
19:17:28|2550.94
19:17:29|2550.94
19:17:29|2550.94
19:17:30|2550.94
19:17:32|2550.94
19:17:33|2550.94
19:17:34|2550.94
19:17:35|2551.41
19:17:36|2551.41
19:17:37|2551.7
19:17:38|2551.7
19:17:39|2551.7
19:17:41|2551.7
19:17:42|2551.7
19:17:43|2551.7
19:17:43|2551.7
19:17:44|2551.7
19:17:45|2551.7
19:17:47|2551.7
19:17:48|2551.7
19:17:48|2551.7
19:17:49|2550.74
19:17:50|2550.74
19:17:52|2550.74
19:17:53|2550.74
19:17:53|2550.74
19:17:55|2550.74
19:17:56|2550.74
19:17:57|2550.74
19:17:57|2550.74
19:17:59|2550.74
19:18:00|2550.74
19:18:00|2550.21
19:18:01|2550.21
19:18:03|2550.21
19:18:04|2550.06
19:18:04|2550.06
19:18:05|2550.06
19:18:06|2550.38
19:18:07|2550.38
19:18:08|2550.37
19:18:10|2550.35
19:18:11|2550.35
19:18:12|2550.11
19:18:13|2550.11
19:18:14|2550.11
19:18:14|2550.11
19:18:16|2550.11
19:18:17|2550.11
19:18:18|2550.11
19:18:18|2550.11
19:18:20|2550.11
19:18:21|2550.11
19:18:22|2550.67
19:18:23|2550.67
19:18:24|2550.67
19:18:25|2550.67
19:18:26|2550.67
19:18:27|2550.67
19:18:29|2550.4
19:18:30|2550.4
19:18:31|2550.4
19:18:32|2550.4
19:18:33|2550.4
19:18:34|2550.4
19:18:35|2550.4
19:18:36|2550.4
19:18:37|2550.4
19:18:38|2550.4
19:18:39|2550.94
19:18:40|2550.94
19:18:41|2550.94
19:18:42|2550.94
19:18:43|2550.94
19:18:44|2550.94
19:18:45|2550.94
19:18:46|2550.94
19:18:47|2550.94
19:18:48|2550.94
19:18:49|2550.94
19:18:50|2550.94
19:18:51|2550.94
19:18:52|2550.94
19:18:53|2550.94
19:18:54|2550.94
19:18:55|2550.94
19:18:56|2550.94
19:18:57|2550.94
19:18:58|2550.94
19:18:59|2550.94
19:19:00|2550.94
19:19:01|2550.94
19:19:02|2550.94
19:19:03|2550.94
19:19:04|2551.31
19:19:05|2551.31
19:19:06|2551.31
19:19:07|2551.31
19:19:08|2552.09
19:19:09|2552.09
19:19:10|2552.5
19:19:12|2552.5
19:19:12|2552.5
19:19:13|2553.18
19:19:14|2552.84
19:19:15|2552.53
19:19:16|2552.53
19:19:18|2552.17
19:19:18|2551.66
19:19:19|2551.66
19:19:20|2551.87
19:19:21|2551.87
19:19:22|2551.61
19:19:23|2551.26
19:19:24|2551.26
19:19:25|2551.26
19:19:26|2551.26
19:19:28|2551.26
19:19:29|2550.8
19:19:31|2550.8
19:19:31|2550.12
19:19:33|2550.12
19:19:34|2550.12
19:19:35|2550.12
19:19:36|2550.12
19:19:37|2550.12
19:19:38|2550.42
19:19:39|2550.42
19:19:40|2550.42
19:19:41|2550.42
19:19:42|2550.42
19:19:43|2550.42
19:19:43|2550.42
19:19:45|2550.42
19:19:47|2550.42
19:19:47|2550.42
19:19:48|2550.42
19:19:49|2550.42
19:19:50|2550.42
19:19:51|2550.42
19:19:52|2550.42
19:19:53|2550.6
19:19:54|2550.6
19:19:56|2550.6
19:19:57|2550.6
19:19:58|2550.6
19:19:59|2550.6
19:20:00|2550.6
19:20:01|2550.88
19:20:02|2550.88
19:20:03|2550.88
19:20:04|2550.88
19:20:05|2550.88
19:20:06|2550.88
19:20:07|2550.88
19:20:08|2550.88
19:20:09|2550.88
19:20:10|2550.88
19:20:11|2550.88
19:20:12|2550.88
19:20:13|2550.88
19:20:14|2550.
19:20:15|2550.
19:20:16|2550.
19:20:17|2550.
19:20:18|2550.
19:20:19|2550.
19:20:20|2550.
19:20:21|2550.
19:20:22|2550.
19:20:23|2550.
19:20:24|2550.
19:20:25|2548.5
19:20:26|2548.5
19:20:27|2547.69
19:20:28|2547.69
19:20:30|2547.69
19:20:31|2547.69
19:20:32|2547.69
19:20:32|2547.35
19:20:34|2547.35
19:20:34|2547.35
19:20:36|2547.35
19:20:38|2547.35
19:20:39|2547.35
19:20:40|2547.35
19:20:41|2547.35
19:20:42|2547.35
19:20:42|2547.35
19:20:44|2547.35
19:20:45|2547.35
19:20:45|2547.35
19:20:46|2547.35
19:20:48|2547.35
19:20:49|2547.35
19:20:49|2547.35
19:20:51|2547.35
19:20:52|2548.75
19:20:52|2548.75
19:20:53|2548.75
19:20:54|2548.75
19:20:56|2548.75
19:20:57|2548.75
19:20:58|2548.75
19:20:59|2548.75
19:21:00|2548.75
19:21:01|2548.95
19:21:02|2549.5
19:21:03|2549.5
19:21:04|2549.5
19:21:05|2549.5
19:21:06|2549.5
19:21:07|2549.5
19:21:08|2549.75
19:21:09|2549.75
19:21:10|2549.75
19:21:11|2549.75
19:21:12|2549.75
19:21:13|2549.75
19:21:14|2549.75
19:21:15|2549.36
19:21:17|2549.86
19:21:17|2549.86
19:21:18|2549.86
19:21:19|2549.86
19:21:20|2549.86
19:21:21|2549.86
19:21:22|2549.86
19:21:23|2549.86
19:21:24|2549.86
19:21:25|2549.86
19:21:26|2549.86
19:21:27|2549.86
19:21:29|2549.86
19:21:30|2549.86
19:21:31|2549.86
19:21:32|2549.86
19:21:33|2549.86
19:21:34|2549.35
19:21:36|2549.35
19:21:36|2549.35
19:21:37|2549.35
19:21:38|2549.22
19:21:39|2549.22
19:21:41|2548.97
19:21:42|2548.5
19:21:43|2548.5
19:21:44|2548.5
19:21:45|2548.5
19:21:46|2548.5
19:21:47|2548.5
19:21:48|2548.5
19:21:49|2548.5
19:21:50|2548.5
19:21:51|2548.5
19:21:52|2548.5
19:21:53|2548.5
19:21:55|2548.5
19:21:55|2548.5
19:21:56|2548.5
19:21:57|2548.5
19:21:58|2548.5
19:21:59|2548.5
19:22:00|2548.5
19:22:01|2548.5
19:22:02|2548.5
19:22:04|2548.5
19:22:05|2548.5
19:22:05|2548.5
19:22:07|2548.5
19:22:08|2548.5
19:22:08|2548.5
19:22:10|2548.5
19:22:11|2548.5
19:22:11|2548.5
19:22:12|2548.5
19:22:14|2548.5
19:22:15|2548.5
19:22:16|2548.5
19:22:17|2548.5
19:22:18|2548.5
19:22:19|2548.5
19:22:19|2548.5
19:22:21|2548.5
19:22:22|2548.5
19:22:22|2548.88
19:22:23|2548.88
19:22:25|2548.5
19:22:26|2548.5
19:22:26|2548.31
19:22:28|2548.31
19:22:29|2548.31
19:22:29|2548.31
19:22:31|2548.31
19:22:32|2548.31
19:22:33|2548.31
19:22:34|2548.31
19:22:35|2548.31
19:22:37|2548.25
19:22:38|2548.25
19:22:39|2548.25
19:22:40|2548.25
19:22:41|2548.25
19:22:43|2548.25
19:22:43|2548.25
19:22:44|2547.87
19:22:45|2547.87
19:22:46|2547.87
19:22:48|2547.87
19:22:48|2547.87
19:22:49|2547.87
19:22:50|2547.87
19:22:52|2547.87
19:22:52|2547.87
19:22:53|2547.87
19:22:55|2547.87
19:22:55|2547.87
19:22:57|2547.87
19:22:57|2547.87
19:22:59|2547.87
19:23:00|2547.87
19:23:01|2547.87
19:23:02|2548.42
19:23:02|2548.42
19:23:04|2548.42
19:23:05|2548.42
19:23:05|2548.42
19:23:07|2548.42
19:23:08|2548.42
19:23:08|2548.42
19:23:09|2548.42
19:23:10|2548.42
19:23:11|2548.42
19:23:13|2548.42
19:23:14|2548.42
19:23:15|2548.35
19:23:16|2548.35
19:23:16|2548.35
19:23:18|2548.35
19:23:18|2548.35
19:23:20|2548.35
19:23:21|2548.35
19:23:22|2548.35
19:23:23|2548.35
19:23:24|2548.35
19:23:24|2548.64
19:23:26|2548.64
19:23:26|2548.64
19:23:27|2548.64
19:23:28|2548.64
19:23:30|2548.64
19:23:30|2548.64
19:23:32|2548.64
19:23:34|2548.64
19:23:35|2548.64
19:23:36|2548.64
19:23:37|2548.64
19:23:38|2548.64
19:23:39|2549.01
19:23:40|2549.01
19:23:41|2549.01
19:23:42|2549.01
19:23:44|2549.01
19:23:44|2549.01
19:23:45|2549.01
19:23:46|2549.
19:23:47|2549.
19:23:48|2549.
19:23:49|2549.
19:23:50|2549.
19:23:51|2547.69
19:23:52|2547.69
19:23:53|2547.69
19:23:54|2547.69
19:23:55|2547.69
19:23:56|2547.54
19:23:57|2547.54
19:23:58|2547.54
19:24:00|2547.54
19:24:00|2547.54
19:24:01|2547.54
19:24:02|2547.
19:24:03|2547.
19:24:04|2547.
19:24:05|2547.
19:24:06|2547.
19:24:07|2547.
19:24:08|2547.
19:24:09|2546.93
19:24:10|2546.93
19:24:11|2546.93
19:24:12|2546.62
19:24:13|2546.62
19:24:14|2546.62
19:24:15|2546.62
19:24:16|2546.62
19:24:17|2546.62
19:24:18|2546.
19:24:19|2545.64
19:24:20|2545.64
19:24:21|2545.64
19:24:22|2545.64
19:24:23|2545.64
19:24:24|2545.64
19:24:25|2545.64
19:24:26|2545.64
19:24:27|2545.64
19:24:28|2545.64
19:24:29|2545.64
19:24:30|2545.64
19:24:31|2545.64
19:24:33|2545.64
19:24:34|2545.64
19:24:35|2545.64
19:24:36|2545.64
19:24:38|2547.25
19:24:39|2547.25
19:24:40|2547.25
19:24:42|2547.25
19:24:42|2547.25
19:24:43|2547.25
19:24:45|2547.25
19:24:45|2547.25
19:24:47|2547.2
19:24:48|2547.2
19:24:48|2547.99
19:24:49|2547.99
19:24:51|2548.
19:24:51|2548.
19:24:52|2548.
19:24:54|2548.
19:24:54|2549.5
19:24:56|2550.09
19:24:56|2550.09
19:24:57|2550.34
19:24:58|2550.4
19:25:00|2550.4
19:25:01|2550.4
19:25:02|2550.4
19:25:03|2550.4
19:25:03|2550.4
19:25:05|2550.4
19:25:05|2550.4
19:25:07|2550.4
19:25:08|2550.4
19:25:09|2550.4
19:25:09|2550.4
19:25:11|2550.4
19:25:11|2550.2
19:25:12|2550.2
19:25:14|2550.16
19:25:14|2550.02
19:25:15|2550.02
19:25:16|2550.02
19:25:17|2550.02
19:25:18|2550.02
19:25:19|2550.02
19:25:20|2550.02
19:25:21|2550.02
19:25:22|2550.02
19:25:23|2550.02
19:25:25|2551.05
19:25:25|2551.05
19:25:26|2551.05
19:25:27|2551.05
19:25:28|2551.05
19:25:30|2551.05
19:25:30|2551.35
19:25:31|2551.35
19:25:33|2551.35
19:25:34|2551.35
19:25:35|2551.35
19:25:37|2551.88
19:25:38|2551.88
19:25:39|2551.33
19:25:40|2551.33
19:25:41|2551.33
19:25:42|2551.33
19:25:43|2551.33
19:25:44|2551.33
19:25:45|2551.33
19:25:46|2551.33
19:25:47|2551.33
19:25:48|2551.33
19:25:49|2551.33
19:25:50|2551.33
19:25:51|2551.33
19:25:52|2551.33
19:25:54|2550.74
19:25:54|2550.74
19:25:55|2550.98
19:25:56|2550.98
19:25:57|2550.98
19:25:58|2550.98
19:25:59|2550.85
19:26:00|2550.42
19:26:01|2550.42
19:26:02|2550.42
19:26:03|2550.42
19:26:04|2550.42
19:26:05|2550.42
19:26:06|2550.42
19:26:07|2550.42
19:26:08|2550.42
19:26:09|2550.42
19:26:10|2550.42
19:26:11|2550.42
19:26:12|2550.42
19:26:13|2550.42
19:26:14|2550.42
19:26:15|2550.42
19:26:16|2550.42
19:26:17|2550.42
19:26:18|2550.42
19:26:19|2550.42
19:26:20|2550.42
19:26:21|2550.42
19:26:22|2550.42
19:26:23|2550.42
19:26:24|2550.42
19:26:25|2550.42
19:26:26|2550.42
19:26:27|2550.42
19:26:28|2550.42
19:26:29|2550.42
19:26:30|2550.42
19:26:31|2550.42
19:26:32|2550.42
19:26:34|2550.42
19:26:35|2552.14
19:26:36|2552.14
19:26:37|2552.14
19:26:39|2552.21
19:26:39|2552.21
19:26:41|2552.5
19:26:42|2552.5
19:26:43|2552.5
19:26:44|2552.5
19:26:44|2552.5
19:26:46|2552.84
19:26:47|2552.84
19:26:48|2552.84
19:26:49|2552.84
19:26:50|2552.84
19:26:50|2552.85
19:26:52|2552.71
19:26:52|2552.68
19:26:54|2552.68
19:26:54|2552.68
19:26:56|2552.68
19:26:57|2552.68
19:26:57|2552.68
19:26:59|2552.68
19:26:59|2552.68
19:27:01|2552.68
19:27:01|2552.68
19:27:02|2552.68
19:27:04|2552.68
19:27:05|2552.68
19:27:06|2552.68
19:27:06|2552.68
19:27:08|2552.68
19:27:09|2552.68
19:27:10|2552.68
19:27:11|2552.68
19:27:12|2552.68
19:27:13|2552.68
19:27:14|2551.5
19:27:15|2551.5
19:27:16|2551.5
19:27:17|2551.5
19:27:18|2551.5
19:27:19|2551.5
19:27:20|2552.5
19:27:21|2552.5
19:27:22|2552.5
19:27:23|2552.5
19:27:24|2552.5
19:27:25|2552.5
19:27:26|2552.5
19:27:27|2553.35
19:27:28|2553.35
19:27:29|2553.35
19:27:30|2553.35
19:27:31|2553.35
19:27:32|2553.35
19:27:33|2553.35
19:27:34|2553.35
19:27:35|2553.35
19:27:37|2553.35
19:27:38|2553.
19:27:39|2553.
19:27:40|2553.
19:27:41|2553.
19:27:43|2553.
19:27:44|2553.
19:27:45|2552.05
19:27:46|2552.05
19:27:47|2552.36
19:27:48|2552.36
19:27:50|2552.36
19:27:51|2552.36
19:27:51|2552.36
19:27:52|2552.36
19:27:53|2552.36
19:27:54|2552.36
19:27:56|2552.36
19:27:56|2552.36
19:27:57|2552.36
19:27:59|2552.36
19:27:59|2552.36
19:28:01|2552.36
19:28:01|2552.36
19:28:02|2552.36
19:28:03|2552.36
19:28:04|2552.36
19:28:05|2552.36
19:28:06|2552.36
19:28:07|2552.36
19:28:08|2552.36
19:28:10|2552.36
19:28:10|2552.36
19:28:12|2552.36
19:28:13|2552.36
19:28:14|2552.36
19:28:15|2551.85
19:28:16|2551.85
19:28:17|2551.9
19:28:18|2551.9
19:28:20|2551.9
19:28:20|2551.9
19:28:21|2552.
19:28:22|2552.
19:28:23|2552.
19:28:24|2551.85
19:28:25|2551.85
19:28:26|2551.85
19:28:27|2551.51
19:28:28|2551.51
19:28:29|2551.51
19:28:30|2551.51
19:28:31|2551.51
19:28:32|2551.51
19:28:33|2551.7
19:28:34|2551.7
19:28:35|2551.82
19:28:37|2551.82
19:28:38|2551.43
19:28:39|2551.43
19:28:40|2551.43
19:28:41|2551.43
19:28:42|2551.43
19:28:43|2551.43
19:28:44|2550.06
19:28:46|2550.06
19:28:46|2550.06
19:28:47|2550.06
19:28:49|2550.06
19:28:50|2550.06
19:28:51|2550.06
19:28:52|2550.06
19:28:53|2550.06
19:28:54|2550.06
19:28:55|2550.37
19:28:56|2550.37
19:28:57|2550.37
19:28:59|2550.37
19:28:59|2550.37
19:29:00|2550.37
19:29:01|2550.37
19:29:02|2550.37
19:29:04|2550.
19:29:04|2549.41
19:29:05|2549.15
19:29:06|2549.15
19:29:08|2549.15
19:29:09|2549.57
19:29:10|2549.57
19:29:11|2549.57
19:29:12|2549.57
19:29:13|2549.15
19:29:14|2549.15
19:29:15|2549.15
19:29:16|2549.15
19:29:17|2549.15
19:29:18|2548.92
19:29:19|2548.92
19:29:20|2548.92
19:29:21|2548.92
19:29:22|2548.92
19:29:23|2549.41
19:29:24|2549.41
19:29:25|2549.41
19:29:26|2549.41
19:29:27|2549.41
19:29:28|2549.41
19:29:29|2549.41
19:29:30|2549.41
19:29:31|2549.41
19:29:32|2549.41
19:29:34|2550.37
19:29:34|2550.37
19:29:35|2550.37
19:29:36|2550.37
19:29:38|2550.37
19:29:38|2550.39
19:29:40|2550.39
19:29:41|2550.39
19:29:42|2550.39
19:29:43|2550.39
19:29:44|2550.39
19:29:46|2550.53
19:29:46|2550.53
19:29:47|2550.53
19:29:49|2550.53
19:29:49|2550.53
19:29:50|2550.53
19:29:52|2550.53
19:29:53|2551.
19:29:54|2551.
19:29:56|2551.
19:29:56|2551.
19:29:57|2551.
19:29:58|2551.
19:29:59|2551.
19:30:00|2551.
19:30:01|2551.35
19:30:02|2551.35
19:30:03|2551.35
19:30:04|2551.12
19:30:05|2551.12
19:30:06|2551.15
19:30:08|2550.54
19:30:08|2550.54
19:30:10|2550.54
19:30:10|2550.54
19:30:11|2550.54
19:30:13|2550.54
19:30:14|2550.69
19:30:15|2550.69
19:30:15|2550.69
19:30:16|2550.69
19:30:18|2550.69
19:30:18|2550.69
19:30:20|2550.69
19:30:21|2550.69
19:30:22|2550.69
19:30:23|2550.69
19:30:24|2550.69
19:30:25|2550.69
19:30:26|2550.69
19:30:27|2550.69
19:30:28|2550.69
19:30:29|2550.69
19:30:30|2550.69
19:30:31|2550.69
19:30:32|2550.69
19:30:33|2550.69
19:30:34|2550.69
19:30:35|2550.69
19:30:36|2550.69
19:30:37|2550.69
19:30:38|2550.11
19:30:40|2550.11
19:30:41|2550.4
19:30:42|2550.4
19:30:43|2550.4
19:30:45|2550.
19:30:45|2550.
19:30:46|2550.
19:30:47|2549.93
19:30:48|2549.93
19:30:49|2549.93
19:30:50|2549.93
19:30:52|2549.93
19:30:53|2549.93
19:30:54|2549.93
19:30:55|2549.93
19:30:56|2549.93
19:30:57|2549.93
19:30:58|2549.59
19:30:59|2549.59
19:31:00|2549.59
19:31:01|2549.59
19:31:02|2549.59
19:31:04|2549.59
19:31:04|2549.59
19:31:05|2549.59
19:31:06|2549.59
19:31:07|2549.59
19:31:08|2549.59
19:31:09|2549.59
19:31:10|2549.59
19:31:11|2549.59
19:31:13|2549.59
19:31:13|2549.59
19:31:14|2549.59
19:31:15|2549.59
19:31:16|2549.59
19:31:17|2549.59
19:31:18|2549.59
19:31:19|2549.59
19:31:20|2549.59
19:31:21|2549.59
19:31:23|2549.59
19:31:24|2549.59
19:31:24|2549.59
19:31:25|2549.59
19:31:26|2549.59
19:31:27|2549.59
19:31:28|2549.59
19:31:29|2549.59
19:31:31|2549.59
19:31:31|2549.59
19:31:32|2549.58
19:31:34|2549.58
19:31:35|2549.64
19:31:35|2549.64
19:31:37|2549.64
19:31:37|2549.64
19:31:38|2549.64
19:31:39|2549.64
19:31:41|2549.64
19:31:42|2549.64
19:31:43|2549.64
19:31:44|2549.64
19:31:45|2549.64
19:31:46|2549.64
19:31:47|2549.64
19:31:48|2549.64
19:31:49|2549.97
19:31:50|2549.97
19:31:51|2549.97
19:31:52|2549.97
19:31:53|2549.97
19:31:54|2549.97
19:31:55|2549.97
19:31:56|2549.97
19:31:57|2549.97
19:31:58|2550.42
19:31:59|2550.12
19:32:00|2550.12
19:32:01|2550.12
19:32:02|2550.12
19:32:03|2550.12
19:32:04|2550.12
19:32:05|2550.12
19:32:06|2550.12
19:32:07|2550.12
19:32:08|2550.12
19:32:09|2550.12
19:32:10|2550.12
19:32:11|2550.12
19:32:12|2550.12
19:32:13|2550.12
19:32:14|2550.12
19:32:15|2550.12
19:32:17|2550.4
19:32:17|2550.4
19:32:18|2550.4
19:32:20|2550.93
19:32:21|2551.
19:32:22|2551.
19:32:23|2551.
19:32:23|2551.
19:32:24|2551.
19:32:25|2551.05
19:32:26|2551.05
19:32:28|2551.05
19:32:28|2551.05
19:32:29|2551.05
19:32:30|2551.05
19:32:31|2550.94
19:32:32|2550.94
19:32:34|2550.94
19:32:34|2550.94
19:32:35|2550.94
19:32:36|2550.94
19:32:37|2550.94
19:32:38|2550.94
19:32:39|2550.94
19:32:41|2550.94
19:32:41|2549.93
19:32:43|2549.94
19:32:44|2549.93
19:32:45|2549.93
19:32:46|2549.93
19:32:47|2549.93
19:32:49|2549.93
19:32:50|2549.93
19:32:51|2549.85
19:32:52|2549.85
19:32:53|2549.85
19:32:54|2549.85
19:32:55|2549.85
19:32:56|2549.85
19:32:57|2549.85
19:32:58|2550.18
19:32:59|2550.18
19:33:00|2550.18
19:33:01|2550.18
19:33:02|2550.18
19:33:02|2550.18
19:33:03|2549.78
19:33:05|2549.78
19:33:06|2549.22
19:33:07|2549.22
19:33:08|2549.22
19:33:09|2549.22
19:33:10|2548.5
19:33:12|2548.5
19:33:13|2548.5
19:33:13|2548.5
19:33:14|2548.5
19:33:15|2548.5
19:33:16|2548.5
19:33:18|2548.5
19:33:18|2548.5
19:33:19|2548.5
19:33:20|2548.5
19:33:21|2548.5
19:33:23|2548.5
19:33:24|2548.5
19:33:24|2548.5
19:33:25|2549.5
19:33:27|2549.5
19:33:28|2549.5
19:33:29|2549.5
19:33:30|2549.5
19:33:31|2549.5
19:33:32|2549.5
19:33:33|2550.89
19:33:33|2550.89
19:33:35|2550.89
19:33:36|2550.89
19:33:37|2550.51
19:33:38|2550.51
19:33:39|2550.51
19:33:40|2550.51
19:33:41|2550.51
19:33:42|2550.48
19:33:44|2549.98
19:33:45|2549.98
19:33:45|2549.36
19:33:47|2549.36
19:33:48|2549.36
19:33:49|2549.36
19:33:51|2549.36
19:33:51|2549.36
19:33:52|2549.36
19:33:53|2549.36
19:33:54|2549.36
19:33:55|2549.39
19:33:57|2549.39
19:33:58|2549.39
19:33:58|2548.5
19:34:00|2548.5
19:34:01|2548.5
19:34:02|2548.5
19:34:03|2548.5
19:34:04|2548.5
19:34:05|2548.5
19:34:06|2548.5
19:34:07|2547.77
19:34:08|2548.59
19:34:09|2548.59
19:34:10|2548.59
19:34:11|2548.05
19:34:12|2548.05
19:34:13|2548.05
19:34:14|2548.05
19:34:16|2548.05
19:34:17|2548.05
19:34:17|2548.05
19:34:19|2548.05
19:34:20|2548.05
19:34:21|2548.05
19:34:22|2548.05
19:34:23|2548.05
19:34:24|2548.05
19:34:25|2548.05
19:34:26|2548.05
19:34:27|2548.05
19:34:28|2548.05
19:34:29|2548.05
19:34:30|2548.05
19:34:31|2549.15
19:34:32|2549.55
19:34:33|2549.55
19:34:34|2549.55
19:34:35|2549.55
19:34:36|2549.55
19:34:37|2549.55
19:34:38|2551.23
19:34:39|2551.23
19:34:40|2551.23
19:34:41|2551.23
19:34:42|2551.23
19:34:44|2550.88
19:34:45|2550.88
19:34:46|2550.88
19:34:47|2550.88
19:34:47|2550.88
19:34:49|2550.88
19:34:51|2551.18
19:34:52|2551.71
19:34:53|2551.71
19:34:54|2551.71
19:34:55|2551.71
19:34:56|2551.71
19:34:58|2551.42
19:34:58|2551.42
19:34:59|2551.42
19:35:00|2551.42
19:35:01|2551.42
19:35:03|2551.42
19:35:03|2551.42
19:35:04|2551.42
19:35:05|2551.42
19:35:07|2551.42
19:35:07|2551.42
19:35:08|2552.08
19:35:09|2552.08
19:35:10|2552.08
19:35:11|2552.08
19:35:13|2552.08
19:35:14|2551.72
19:35:15|2551.73
19:35:16|2551.73
19:35:16|2551.73
19:35:17|2551.73
19:35:18|2551.73
19:35:20|2551.73
19:35:20|2551.73
19:35:22|2551.73
19:35:22|2551.73
19:35:23|2551.73
19:35:24|2551.73
19:35:26|2551.73
19:35:27|2551.73
19:35:27|2551.73
19:35:28|2551.73
19:35:30|2551.73
19:35:30|2552.16
19:35:32|2552.16
19:35:32|2552.16
19:35:33|2552.16
19:35:34|2552.16
19:35:36|2552.16
19:35:36|2552.16
19:35:37|2552.16
19:35:39|2552.16
19:35:40|2552.16
19:35:40|2552.16
19:35:42|2552.67
19:35:42|2552.67
19:35:44|2552.67
19:35:45|2552.08
19:35:46|2552.08
19:35:48|2552.01
19:35:48|2552.01
19:35:49|2552.01
19:35:50|2552.01
19:35:52|2552.01
19:35:53|2552.01
19:35:54|2552.01
19:35:54|2551.61
19:35:56|2551.61
19:35:57|2551.61
19:35:58|2551.61
19:35:59|2551.61
19:36:00|2551.61
19:36:01|2551.26
19:36:01|2551.26
19:36:03|2550.94
19:36:04|2551.84
19:36:05|2551.84
19:36:06|2551.84
19:36:07|2551.84
19:36:08|2551.84
19:36:09|2551.84
19:36:09|2551.52
19:36:11|2551.52
19:36:12|2551.52
19:36:12|2551.76
19:36:14|2551.76
19:36:14|2551.76
19:36:16|2551.76
19:36:17|2551.62
19:36:17|2551.62
19:36:19|2551.62
19:36:20|2551.62
19:36:21|2550.32
19:36:22|2550.32
19:36:23|2550.32
19:36:24|2550.32
19:36:25|2550.32
19:36:26|2550.32
19:36:27|2550.32
19:36:28|2550.43
19:36:29|2550.43
19:36:30|2550.43
19:36:31|2550.43
19:36:32|2550.43
19:36:33|2550.43
19:36:34|2550.43
19:36:35|2550.43
19:36:36|2550.43
19:36:36|2550.43
19:36:38|2550.43
19:36:39|2550.43
19:36:40|2550.43
19:36:41|2550.43
19:36:42|2550.43
19:36:43|2550.43
19:36:43|2550.43
19:36:45|2550.43
19:36:46|2550.43
19:36:47|2550.
19:36:48|2549.96
19:36:50|2549.96
19:36:51|2549.96
19:36:52|2549.92
19:36:53|2549.92
19:36:54|2549.92
19:36:56|2549.92
19:36:56|2549.22
19:36:57|2548.51
19:36:58|2548.5
19:36:59|2548.5
19:37:00|2548.5
19:37:01|2548.5
19:37:02|2548.5
19:37:03|2548.5
19:37:04|2548.5
19:37:05|2547.74
19:37:06|2547.74
19:37:07|2547.74
19:37:08|2547.74
19:37:09|2547.05
19:37:10|2547.
19:37:11|2547.
19:37:12|2547.
19:37:13|2547.
19:37:14|2547.
19:37:15|2546.34
19:37:16|2546.34
19:37:17|2546.34
19:37:18|2546.34
19:37:19|2546.34
19:37:20|2546.59
19:37:21|2546.89
19:37:22|2546.89
19:37:23|2546.89
19:37:24|2546.89
19:37:25|2546.89
19:37:26|2546.89
19:37:27|2546.89
19:37:28|2546.89
19:37:29|2546.89
19:37:30|2548.
19:37:31|2548.26
19:37:32|2549.41
19:37:33|2548.56
19:37:34|2548.56
19:37:35|2548.56
19:37:36|2548.56
19:37:37|2548.07
19:37:38|2548.07
19:37:39|2548.07
19:37:40|2548.07
19:37:41|2548.07
19:37:42|2548.23
19:37:43|2548.23
19:37:44|2548.23
19:37:46|2548.23
19:37:47|2548.23
19:37:48|2548.23
19:37:50|2548.23
19:37:50|2548.23
19:37:52|2548.23
19:37:52|2548.23
19:37:54|2548.23
19:37:55|2548.23
19:37:56|2548.23
19:37:57|2548.23
19:37:58|2548.23
19:37:59|2548.73
19:38:00|2548.73
19:38:02|2549.5
19:38:02|2549.5
19:38:03|2549.5
19:38:04|2549.5
19:38:05|2549.5
19:38:06|2550.32
19:38:07|2550.47
19:38:08|2550.47
19:38:09|2550.47
19:38:11|2550.47
19:38:12|2551.24
19:38:13|2551.24
19:38:14|2551.24
19:38:15|2551.24
19:38:16|2551.24
19:38:17|2551.24
19:38:18|2551.15
19:38:19|2551.15
19:38:20|2551.15
19:38:21|2551.15
19:38:22|2551.15
19:38:23|2551.15
19:38:24|2551.15
19:38:25|2550.96
19:38:26|2550.98
19:38:27|2550.98
19:38:28|2550.4
19:38:29|2550.4
19:38:30|2550.4
19:38:31|2550.4
19:38:32|2550.4
19:38:33|2550.4
19:38:34|2550.4
19:38:35|2550.4
19:38:36|2550.4
19:38:37|2550.4
19:38:38|2550.4
19:38:39|2550.4
19:38:40|2550.4
19:38:41|2550.4
19:38:42|2550.4
19:38:43|2550.4
19:38:44|2550.4
19:38:45|2550.4
19:38:46|2550.4
19:38:47|2550.4
19:38:48|2550.4
19:38:50|2550.4
19:38:50|2550.4
19:38:51|2550.67
19:38:52|2550.67
19:38:53|2550.67
19:38:54|2550.67
19:38:56|2550.67
19:38:57|2550.67
19:38:58|2550.65
19:38:59|2550.65
19:38:59|2550.65
19:39:01|2550.65
19:39:02|2551.44
19:39:03|2551.5
19:39:04|2551.5
19:39:05|2551.5
19:39:06|2551.5
19:39:07|2551.5
19:39:08|2551.5
19:39:09|2552.46
19:39:11|2552.46
19:39:11|2552.46
19:39:12|2552.46
19:39:13|2552.46
19:39:14|2552.46
19:39:15|2552.46
19:39:16|2552.46
19:39:17|2552.46
19:39:18|2552.46
19:39:19|2552.46
19:39:20|2552.46
19:39:21|2551.56
19:39:23|2551.56
19:39:23|2551.56
19:39:24|2551.56
19:39:25|2551.56
19:39:26|2551.56
19:39:27|2551.
19:39:28|2550.67
19:39:29|2550.67
19:39:31|2551.17
19:39:32|2551.17
19:39:32|2551.17
19:39:33|2551.17
19:39:35|2551.17
19:39:35|2551.17
19:39:36|2550.4
19:39:38|2550.
19:39:39|2550.
19:39:39|2550.
19:39:41|2550.
19:39:41|2550.
19:39:43|2550.
19:39:43|2550.
19:39:44|2550.
19:39:45|2550.
19:39:46|2550.
19:39:48|2548.19
19:39:49|2548.19
19:39:51|2547.36
19:39:52|2547.36
19:39:52|2547.36
19:39:54|2547.36
19:39:55|2547.36
19:39:56|2547.36
19:39:57|2547.36
19:39:58|2547.36
19:39:59|2547.36
19:40:00|2547.98
19:40:01|2548.3
19:40:02|2548.8
19:40:03|2549.49
19:40:04|2549.49
19:40:06|2549.49
19:40:06|2549.49
19:40:07|2549.49
19:40:08|2549.49
19:40:09|2549.48
19:40:11|2549.48
19:40:11|2549.48
19:40:12|2549.48
19:40:13|2549.48
19:40:15|2549.48
19:40:15|2549.48
19:40:16|2549.48
19:40:17|2549.48
19:40:18|2549.46
19:40:19|2549.46
19:40:21|2549.46
19:40:22|2549.46
19:40:22|2549.46
19:40:23|2549.5
19:40:24|2549.5
19:40:25|2549.5
19:40:27|2549.5
19:40:27|2549.5
19:40:29|2549.5
19:40:30|2549.5
19:40:30|2549.5
19:40:31|2549.5
19:40:33|2549.5
19:40:34|2549.5
19:40:35|2549.5
19:40:36|2549.51
19:40:37|2548.54
19:40:37|2548.54
19:40:38|2548.5
19:40:39|2548.18
19:40:40|2548.18
19:40:41|2548.18
19:40:43|2548.18
19:40:44|2548.18
19:40:45|2548.18
19:40:45|2548.18
19:40:46|2548.18
19:40:48|2548.18
19:40:48|2548.18
19:40:50|2548.18
19:40:51|2548.18
19:40:52|2548.64
19:40:53|2548.64
19:40:55|2549.5
19:40:56|2549.5
19:40:56|2549.94
19:40:57|2549.86
19:40:59|2549.86
19:41:00|2549.86
19:41:01|2549.86
19:41:02|2549.94
19:41:03|2549.94
19:41:03|2549.94
19:41:05|2550.11
19:41:05|2550.11
19:41:07|2550.85
19:41:08|2550.85
19:41:09|2551.19
19:41:10|2551.19
19:41:11|2551.19
19:41:12|2551.19
19:41:13|2551.19
19:41:15|2551.75
19:41:15|2551.75
19:41:16|2551.75
19:41:17|2551.75
19:41:18|2551.56
19:41:19|2551.34
19:41:20|2550.76
19:41:21|2550.84
19:41:22|2550.84
19:41:24|2550.95
19:41:24|2550.95
19:41:26|2550.84
19:41:27|2550.86
19:41:28|2550.86
19:41:29|2550.86
19:41:30|2550.86
19:41:31|2550.86
19:41:32|2550.86
19:41:33|2550.86
19:41:34|2550.86
19:41:35|2550.86
19:41:36|2550.86
19:41:37|2550.86
19:41:38|2550.86
19:41:39|2550.86
19:41:40|2550.86
19:41:41|2550.86
19:41:42|2550.86
19:41:43|2550.32
19:41:44|2550.32
19:41:45|2550.32
19:41:46|2550.32
19:41:47|2550.32
19:41:48|2550.32
19:41:49|2550.32
19:41:51|2550.32
19:41:52|2550.32
19:41:53|2550.32
19:41:54|2550.32
19:41:55|2550.28
19:41:56|2550.28
19:41:58|2549.39
19:41:58|2548.86
19:41:59|2548.86
19:42:00|2548.86
19:42:02|2548.86
19:42:03|2548.69
19:42:04|2548.46
19:42:05|2548.27
19:42:06|2548.27
19:42:07|2548.27
19:42:08|2548.23
19:42:09|2548.23
19:42:10|2548.23
19:42:11|2548.23
19:42:12|2548.23
19:42:13|2548.23
19:42:14|2548.23
19:42:15|2548.23
19:42:16|2548.23
19:42:17|2548.25
19:42:18|2548.25
19:42:20|2548.2
19:42:20|2548.53
19:42:21|2548.53
19:42:22|2548.53
19:42:24|2548.64
19:42:24|2548.64
19:42:26|2548.64
19:42:27|2549.01
19:42:28|2549.01
19:42:28|2549.01
19:42:30|2549.01
19:42:31|2549.44
19:42:31|2549.44
19:42:33|2549.44
19:42:33|2549.44
19:42:35|2548.93
19:42:35|2548.93
19:42:36|2548.93
19:42:37|2548.93
19:42:38|2548.95
19:42:40|2548.74
19:42:40|2548.74
19:42:42|2548.74
19:42:43|2548.74
19:42:44|2548.74
19:42:45|2548.74
19:42:46|2548.74
19:42:47|2548.74
19:42:48|2548.74
19:42:49|2548.74
19:42:50|2548.74
19:42:51|2548.74
19:42:53|2548.74
19:42:54|2548.6
19:42:55|2548.6
19:42:55|2548.6
19:42:57|2548.6
19:42:58|2548.6
19:43:00|2548.6
19:43:00|2548.6
19:43:02|2548.6
19:43:03|2548.6
19:43:04|2548.6
19:43:05|2548.6
19:43:05|2548.6
19:43:07|2548.6
19:43:07|2548.6
19:43:09|2548.6
19:43:10|2548.6
19:43:11|2548.6
19:43:12|2548.6
19:43:13|2548.6
19:43:14|2548.64
19:43:15|2548.64
19:43:16|2548.64
19:43:17|2548.64
19:43:18|2548.64
19:43:19|2548.64
19:43:20|2548.64
19:43:22|2548.64
19:43:22|2548.64
19:43:23|2548.64
19:43:24|2548.64
19:43:25|2548.64
19:43:26|2548.64
19:43:27|2548.64
19:43:28|2547.13
19:43:29|2547.14
19:43:31|2547.14
19:43:31|2547.14
19:43:32|2547.14
19:43:34|2547.14
19:43:35|2547.14
19:43:35|2547.14
19:43:36|2547.14
19:43:38|2547.16
19:43:39|2547.16
19:43:39|2547.16
19:43:41|2547.16
19:43:41|2547.16
19:43:42|2547.
19:43:43|2547.
19:43:44|2547.
19:43:45|2547.
19:43:47|2547.
19:43:47|2547.28
19:43:48|2547.28
19:43:49|2547.12
19:43:50|2547.1
19:43:52|2547.06
19:43:53|2547.06
19:43:55|2547.
19:43:56|2547.
19:43:57|2547.
19:43:58|2547.
19:44:00|2547.
19:44:00|2547.
19:44:01|2547.
19:44:03|2547.
19:44:04|2547.
19:44:05|2547.
19:44:05|2547.
19:44:06|2547.
19:44:08|2547.
19:44:09|2547.
19:44:10|2547.
19:44:11|2546.87
19:44:12|2546.87
19:44:12|2546.87
19:44:14|2546.87
19:44:14|2546.87
19:44:15|2546.87
19:44:17|2546.87
19:44:17|2546.34
19:44:18|2546.34
19:44:20|2546.47
19:44:21|2546.47
19:44:22|2546.47
19:44:22|2546.4
19:44:24|2546.39
19:44:25|2546.14
19:44:26|2546.14
19:44:27|2546.14
19:44:28|2546.14
19:44:29|2546.14
19:44:29|2546.14
19:44:30|2546.14
19:44:32|2546.53
19:44:33|2546.53
19:44:34|2546.53
19:44:35|2546.53
19:44:36|2546.53
19:44:37|2546.53
19:44:38|2546.53
19:44:39|2546.53
19:44:40|2546.53
19:44:40|2546.53
19:44:41|2546.53
19:44:43|2546.53
19:44:44|2546.53
19:44:45|2546.53
19:44:45|2546.77
19:44:47|2546.77
19:44:48|2546.77
19:44:49|2546.77
19:44:50|2546.77
19:44:51|2546.77
19:44:52|2546.59
19:44:53|2546.59
19:44:54|2546.59
19:44:55|2546.59
19:44:56|2546.59
19:44:57|2546.59
19:44:59|2546.59
19:45:00|2546.59
19:45:01|2546.59
19:45:02|2546.59
19:45:03|2547.14
19:45:04|2547.14
19:45:05|2547.14
19:45:06|2547.14
19:45:07|2547.14
19:45:08|2547.14
19:45:09|2547.14
19:45:10|2547.06
19:45:11|2547.06
19:45:12|2547.06
19:45:13|2547.06
19:45:14|2547.06
19:45:14|2547.
19:45:15|2546.49
19:45:17|2546.87
19:45:18|2546.87
19:45:19|2546.87
19:45:20|2546.87
19:45:21|2546.87
19:45:22|2546.87
19:45:23|2546.87
19:45:24|2546.87
19:45:25|2546.87
19:45:26|2546.87
19:45:27|2546.87
19:45:28|2546.87
19:45:29|2546.87
19:45:30|2546.87
19:45:31|2546.87
19:45:32|2546.87
19:45:33|2546.87
19:45:34|2546.87
19:45:35|2546.87
19:45:36|2546.26
19:45:37|2546.26
19:45:38|2546.27
19:45:39|2546.24
19:45:40|2546.24
19:45:41|2546.24
19:45:42|2546.24
19:45:43|2546.24
19:45:44|2546.17
19:45:45|2546.17
19:45:46|2546.17
19:45:47|2546.17
19:45:48|2546.17
19:45:49|2546.17
19:45:50|2546.17
19:45:51|2546.06
19:45:52|2546.06
19:45:53|2546.06
19:45:55|2546.06
19:45:56|2546.06
19:45:57|2546.06
19:45:58|2546.37
19:46:00|2546.37
19:46:00|2546.37
19:46:01|2546.37
19:46:02|2546.37
19:46:04|2546.37
19:46:04|2546.37
19:46:05|2546.37
19:46:06|2546.37
19:46:07|2546.37
19:46:08|2546.37
19:46:09|2546.37
19:46:10|2546.37
19:46:12|2546.37
19:46:13|2546.37
19:46:14|2545.75
19:46:15|2545.75
19:46:16|2545.75
19:46:17|2545.75
19:46:18|2545.75
19:46:20|2545.75
19:46:20|2545.75
19:46:21|2545.75
19:46:22|2545.75
19:46:23|2545.9
19:46:24|2545.9
19:46:25|2545.9
19:46:26|2545.5
19:46:27|2545.5
19:46:28|2545.42
19:46:29|2545.42
19:46:30|2545.42
19:46:31|2545.42
19:46:32|2545.42
19:46:33|2545.42
19:46:34|2545.42
19:46:35|2544.39
19:46:36|2544.84
19:46:37|2544.84
19:46:38|2544.84
19:46:39|2544.84
19:46:40|2544.84
19:46:41|2544.84
19:46:42|2544.84
19:46:43|2544.62
19:46:44|2544.62
19:46:45|2544.62
19:46:47|2544.62
19:46:48|2544.62
19:46:48|2544.62
19:46:49|2544.62
19:46:50|2544.62
19:46:51|2544.62
19:46:52|2544.49
19:46:53|2544.49
19:46:55|2544.49
19:46:56|2544.25
19:46:57|2544.25
19:46:59|2544.25
19:46:59|2544.25
19:47:00|2544.25
19:47:01|2544.25
19:47:03|2544.25
19:47:03|2544.25
19:47:05|2544.25
19:47:06|2544.25
19:47:06|2544.25
19:47:08|2544.25
19:47:09|2544.25
19:47:10|2544.25
19:47:11|2544.
19:47:12|2543.31
19:47:13|2543.31
19:47:14|2543.31
19:47:15|2543.74
19:47:16|2543.74
19:47:17|2543.74
19:47:18|2542.92
19:47:19|2543.86
19:47:20|2543.86
19:47:20|2543.86
19:47:22|2543.86
19:47:23|2543.86
19:47:23|2543.86
19:47:25|2543.86
19:47:26|2543.86
19:47:27|2543.86
19:47:28|2543.86
19:47:29|2543.86
19:47:30|2543.86
19:47:31|2542.72
19:47:32|2542.5
19:47:33|2542.5
19:47:34|2542.5
19:47:35|2542.5
19:47:36|2541.
19:47:37|2541.
19:47:38|2541.
19:47:39|2540.59
19:47:40|2540.59
19:47:41|2540.59
19:47:42|2540.59
19:47:42|2540.59
19:47:44|2540.59
19:47:45|2540.59
19:47:45|2540.59
19:47:46|2540.59
19:47:48|2540.13
19:47:48|2540.13
19:47:50|2540.13
19:47:51|2540.13
19:47:52|2540.13
19:47:53|2540.13
19:47:54|2540.62
19:47:55|2540.62
19:47:56|2540.61
19:47:57|2540.61
19:47:59|2540.61
19:47:59|2540.6
19:48:01|2540.38
19:48:02|2540.38
19:48:03|2540.44
19:48:04|2540.16
19:48:05|2540.15
19:48:07|2540.15
19:48:07|2540.15
19:48:08|2540.15
19:48:09|2540.15
19:48:10|2540.15
19:48:11|2540.15
19:48:12|2540.15
19:48:13|2540.15
19:48:14|2540.15
19:48:15|2540.15
19:48:16|2540.15
19:48:17|2540.15
19:48:18|2540.15
19:48:19|2540.15
19:48:20|2540.15
19:48:21|2540.15
19:48:22|2540.15
19:48:23|2540.5
19:48:24|2540.5
19:48:25|2540.5
19:48:26|2540.5
19:48:27|2542.46
19:48:28|2542.46
19:48:29|2542.46
19:48:30|2542.46
19:48:31|2542.46
19:48:32|2542.46
19:48:33|2542.5
19:48:34|2542.5
19:48:35|2542.5
19:48:36|2542.5
19:48:37|2542.5
19:48:38|2542.5
19:48:39|2542.5
19:48:40|2542.5
19:48:41|2542.5
19:48:42|2542.5
19:48:43|2542.5
19:48:44|2542.5
19:48:45|2542.27
19:48:46|2542.23
19:48:47|2542.11
19:48:48|2542.11
19:48:49|2542.11
19:48:50|2542.11
19:48:51|2541.22
19:48:52|2541.22
19:48:53|2541.9
19:48:54|2541.9
19:48:55|2541.9
19:48:57|2541.9
19:48:58|2541.9
19:48:59|2541.9
19:49:00|2541.2
19:49:01|2541.2
19:49:02|2541.55
19:49:04|2541.55
19:49:04|2541.55
19:49:06|2541.55
19:49:07|2541.55
19:49:08|2541.55
19:49:09|2541.55
19:49:10|2541.55
19:49:11|2541.55
19:49:12|2541.55
19:49:13|2541.55
19:49:14|2541.55
19:49:15|2541.55
19:49:16|2541.55
19:49:17|2541.55
19:49:18|2541.55
19:49:19|2541.55
19:49:20|2541.55
19:49:21|2541.
19:49:22|2541.1
19:49:23|2541.1
19:49:24|2541.1
19:49:25|2541.1
19:49:26|2540.
19:49:27|2539.5
19:49:28|2539.5
19:49:29|2539.5
19:49:30|2539.5
19:49:31|2539.5
19:49:32|2539.5
19:49:33|2539.5
19:49:34|2539.5
19:49:35|2539.5
19:49:36|2539.5
19:49:37|2539.5
19:49:38|2539.5
19:49:39|2539.5
19:49:40|2538.51
19:49:41|2538.51
19:49:42|2538.51
19:49:43|2538.51
19:49:44|2538.51
19:49:45|2538.51
19:49:46|2538.51
19:49:47|2538.51
19:49:48|2538.51
19:49:49|2538.51
19:49:50|2538.51
19:49:52|2538.21
19:49:52|2538.21
19:49:53|2538.21
19:49:54|2538.21
19:49:55|2538.21
19:49:57|2538.21
19:49:58|2538.21
19:49:59|2538.21
19:50:01|2538.21
19:50:01|2538.21
19:50:03|2538.21
19:50:04|2538.21
19:50:05|2538.21
19:50:07|2538.68
19:50:07|2538.68
19:50:08|2538.18
19:50:09|2539.2
19:50:10|2539.2
19:50:11|2539.2
19:50:12|2539.2
19:50:13|2539.2
19:50:14|2539.2
19:50:15|2539.2
19:50:16|2539.2
19:50:17|2539.2
19:50:19|2539.2
19:50:20|2539.2
19:50:20|2538.62
19:50:21|2538.62
19:50:23|2538.62
19:50:24|2538.62
19:50:24|2538.
19:50:25|2537.15
19:50:26|2537.15
19:50:28|2536.63
19:50:28|2536.64
19:50:30|2536.64
19:50:31|2536.64
19:50:32|2536.64
19:50:32|2536.64
19:50:34|2536.64
19:50:34|2536.64
19:50:36|2536.64
19:50:37|2537.39
19:50:37|2537.39
19:50:39|2537.74
19:50:39|2537.91
19:50:41|2537.9
19:50:42|2537.61
19:50:43|2537.7
19:50:43|2537.7
19:50:45|2537.7
19:50:46|2537.7
19:50:47|2537.7
19:50:48|2537.7
19:50:49|2537.7
19:50:50|2537.7
19:50:51|2537.7
19:50:52|2537.7
19:50:53|2537.7
19:50:54|2537.7
19:50:55|2537.7
19:50:56|2537.7
19:50:57|2537.7
19:50:59|2537.7
19:51:00|2537.7
19:51:01|2537.7
19:51:02|2537.7
19:51:03|2537.7
19:51:04|2537.7
19:51:05|2537.7
19:51:06|2537.7
19:51:08|2537.7
19:51:08|2537.7
19:51:10|2537.02
19:51:10|2537.02
19:51:12|2536.62
19:51:12|2536.5
19:51:14|2536.5
19:51:14|2536.5
19:51:15|2536.5
19:51:16|2536.5
19:51:18|2536.21
19:51:18|2536.21
19:51:19|2536.21
19:51:21|2536.17
19:51:22|2536.17
19:51:22|2536.17
19:51:24|2535.33
19:51:25|2535.33
19:51:26|2535.33
19:51:27|2535.33
19:51:28|2535.33
19:51:29|2535.33
19:51:30|2535.33
19:51:31|2535.33
19:51:32|2535.33
19:51:33|2535.33
19:51:34|2535.33
19:51:35|2535.35
19:51:36|2535.35
19:51:37|2535.
19:51:38|2534.98
19:51:39|2534.98
19:51:40|2534.51
19:51:41|2534.51
19:51:42|2534.24
19:51:43|2534.24
19:51:44|2534.24
19:51:45|2534.24
19:51:46|2534.97
19:51:47|2534.97
19:51:48|2535.55
19:51:49|2535.55
19:51:50|2536.07
19:51:51|2536.07
19:51:52|2536.07
19:51:53|2536.78
19:51:54|2537.25
19:51:55|2536.72
19:51:56|2536.72
19:51:57|2537.97
19:51:58|2537.53
19:51:59|2537.53
19:52:00|2537.53
19:52:02|2538.65
19:52:02|2538.65
19:52:03|2538.65
19:52:04|2538.65
19:52:05|2537.83
19:52:06|2537.83
19:52:07|2537.83
19:52:08|2537.47
19:52:09|2537.47
19:52:10|2537.47
19:52:11|2537.47
19:52:12|2537.47
19:52:13|2537.13
19:52:14|2536.5
19:52:16|2536.29
19:52:17|2536.29
19:52:17|2536.29
19:52:18|2536.29
19:52:20|2536.29
19:52:21|2536.29
19:52:21|2536.29
19:52:22|2536.29
19:52:23|2536.29
19:52:24|2536.29
19:52:26|2537.5
19:52:27|2537.5
19:52:28|2537.95
19:52:29|2538.11
19:52:30|2538.11
19:52:30|2538.11
19:52:32|2538.11
19:52:33|2537.58
19:52:34|2537.58
19:52:35|2537.58
19:52:36|2537.58
19:52:37|2538.02
19:52:38|2538.02
19:52:39|2538.02
19:52:40|2538.02
19:52:41|2538.02
19:52:42|2538.02
19:52:43|2538.02
19:52:44|2539.06
19:52:45|2539.06
19:52:46|2539.06
19:52:47|2539.06
19:52:47|2539.06
19:52:49|2539.06
19:52:50|2539.06
19:52:50|2538.93
19:52:52|2538.93
19:52:53|2538.93
19:52:54|2538.93
19:52:55|2538.93
19:52:56|2538.93
19:52:57|2538.93
19:52:58|2538.93
19:52:59|2538.93
19:53:00|2539.07
19:53:02|2540.5
19:53:03|2540.5
19:53:04|2540.5
19:53:05|2541.28
19:53:06|2541.25
19:53:07|2541.25
19:53:08|2541.24
19:53:09|2540.63
19:53:11|2540.83
19:53:11|2540.96
19:53:12|2540.96
19:53:14|2540.96
19:53:14|2541.35
19:53:15|2541.81
19:53:17|2541.81
19:53:18|2541.81
19:53:19|2542.77
19:53:20|2542.77
19:53:21|2542.77
19:53:22|2543.2
19:53:23|2543.2
19:53:24|2543.2
19:53:25|2543.2
19:53:26|2543.2
19:53:27|2543.38
19:53:28|2543.38
19:53:29|2543.5
19:53:30|2543.5
19:53:31|2544.93
19:53:32|2544.93
19:53:33|2544.93
19:53:35|2544.33
19:53:35|2544.33
19:53:36|2544.33
19:53:37|2543.76
19:53:38|2543.76
19:53:39|2545.03
19:53:40|2545.03
19:53:41|2545.03
19:53:43|2545.03
19:53:43|2544.87
19:53:45|2544.87
19:53:45|2544.87
19:53:46|2544.78
19:53:47|2544.78
19:53:48|2544.52
19:53:49|2544.52
19:53:50|2544.52
19:53:52|2544.52
19:53:52|2544.
19:53:54|2544.
19:53:55|2544.
19:53:56|2544.
19:53:56|2542.5
19:53:57|2542.5
19:53:58|2542.5
19:53:59|2542.5
19:54:00|2542.5
19:54:01|2542.5
19:54:03|2542.5
19:54:03|2542.5
19:54:04|2542.5
19:54:05|2542.5
19:54:07|2542.5
19:54:07|2543.25
19:54:09|2543.5
19:54:10|2543.5
19:54:11|2543.5
19:54:12|2545.
19:54:13|2545.97
19:54:14|2545.97
19:54:15|2546.11
19:54:17|2546.11
19:54:17|2546.11
19:54:18|2546.11
19:54:19|2546.11
19:54:20|2546.11
19:54:21|2546.11
19:54:22|2545.69
19:54:23|2545.95
19:54:24|2545.95
19:54:25|2545.95
19:54:26|2545.95
19:54:28|2545.95
19:54:29|2546.5
19:54:31|2547.39
19:54:31|2547.92
19:54:32|2547.92
19:54:33|2547.92
19:54:34|2547.99
19:54:35|2547.81
19:54:36|2547.81
19:54:37|2547.81
19:54:38|2547.26
19:54:39|2547.36
19:54:40|2547.36
19:54:41|2547.36
19:54:42|2547.36
19:54:43|2547.36
19:54:44|2547.36
19:54:45|2547.36
19:54:46|2547.36
19:54:47|2547.36
19:54:48|2547.36
19:54:49|2547.36
19:54:50|2547.53
19:54:51|2548.
19:54:52|2548.
19:54:53|2548.
19:54:54|2548.
19:54:55|2548.
19:54:56|2548.
19:54:57|2548.27
19:54:58|2548.27
19:54:59|2548.27
19:55:00|2548.27
19:55:01|2548.27
19:55:03|2548.27
19:55:04|2548.27
19:55:06|2548.27
19:55:06|2548.27
19:55:07|2548.35
19:55:08|2548.35
19:55:10|2548.35
19:55:11|2549.22
19:55:12|2550.07
19:55:13|2550.07
19:55:14|2550.07
19:55:15|2550.07
19:55:16|2550.07
19:55:17|2550.07
19:55:18|2550.07
19:55:19|2550.07
19:55:20|2550.07
19:55:21|2550.07
19:55:22|2550.07
19:55:23|2548.5
19:55:24|2548.5
19:55:25|2548.14
19:55:26|2548.15
19:55:27|2548.17
19:55:28|2548.17
19:55:29|2548.17
19:55:30|2548.17
19:55:31|2547.3
19:55:32|2547.
19:55:33|2547.
19:55:34|2547.
19:55:35|2547.
19:55:36|2545.47
19:55:37|2545.47
19:55:38|2545.47
19:55:39|2545.47
19:55:40|2544.67
19:55:41|2544.67
19:55:42|2544.67
19:55:43|2544.67
19:55:44|2544.67
19:55:45|2544.67
19:55:46|2544.67
19:55:47|2544.56
19:55:48|2544.56
19:55:49|2544.56
19:55:50|2544.56
19:55:51|2544.56
19:55:52|2544.56
19:55:53|2544.56
19:55:54|2544.56
19:55:55|2544.56
19:55:56|2544.56
19:55:57|2544.56
19:55:58|2544.56
19:55:59|2544.56
19:56:00|2545.28
19:56:01|2545.28
19:56:02|2545.28
19:56:03|2545.28
19:56:05|2545.28
19:56:05|2544.89
19:56:07|2544.89
19:56:08|2544.89
19:56:09|2544.89
19:56:10|2544.
19:56:11|2544.
19:56:12|2544.
19:56:13|2544.
19:56:14|2544.
19:56:16|2544.
19:56:16|2544.
19:56:17|2543.57
19:56:18|2543.99
19:56:20|2543.99
19:56:20|2543.99
19:56:22|2543.99
19:56:23|2543.99
19:56:23|2544.49
19:56:24|2544.98
19:56:26|2545.28
19:56:27|2545.28
19:56:28|2545.28
19:56:29|2545.28
19:56:30|2545.28
19:56:31|2545.52
19:56:32|2545.55
19:56:33|2545.57
19:56:34|2545.57
19:56:35|2545.57
19:56:36|2546.82
19:56:37|2546.82
19:56:38|2546.82
19:56:39|2547.3
19:56:40|2547.3
19:56:41|2547.57
19:56:42|2547.57
19:56:43|2547.57
19:56:44|2547.56
19:56:45|2546.45
19:56:46|2547.1
19:56:47|2546.41
19:56:48|2546.41
19:56:49|2546.41
19:56:50|2546.41
19:56:51|2546.41
19:56:52|2546.49
19:56:53|2546.49
19:56:54|2546.49
19:56:55|2546.49
19:56:56|2546.49
19:56:57|2546.46
19:56:58|2546.23
19:56:59|2545.55
19:57:00|2545.55
19:57:01|2545.55
19:57:02|2545.98
19:57:03|2546.43
19:57:04|2546.43
19:57:06|2546.42
19:57:07|2546.42
19:57:08|2546.42
19:57:09|2546.42
19:57:10|2546.42
19:57:11|2546.65
19:57:13|2546.63
19:57:13|2546.96
19:57:14|2547.73
19:57:15|2547.73
19:57:16|2547.73
19:57:17|2548.06
19:57:18|2548.06
19:57:19|2548.81
19:57:20|2548.96
19:57:21|2548.96
19:57:22|2548.96
19:57:23|2548.96
19:57:24|2548.96
19:57:25|2548.96
19:57:26|2548.96
19:57:27|2548.96
19:57:28|2549.09
19:57:29|2548.57
19:57:30|2548.54
19:57:31|2548.54
19:57:32|2548.54
19:57:33|2548.54
19:57:34|2548.53
19:57:35|2548.53
19:57:36|2548.53
19:57:37|2548.52
19:57:38|2548.52
19:57:39|2548.57
19:57:40|2549.21
19:57:41|2549.21
19:57:42|2549.21
19:57:43|2549.21
19:57:44|2549.21
19:57:45|2549.21
19:57:46|2549.21
19:57:47|2549.21
19:57:48|2549.05
19:57:49|2549.05
19:57:50|2549.05
19:57:51|2549.06
19:57:52|2549.06
19:57:53|2549.06
19:57:54|2549.06
19:57:55|2549.06
19:57:56|2549.06
19:57:57|2549.31
19:57:58|2549.31
19:57:59|2549.31
19:58:00|2548.9
19:58:01|2548.9
19:58:02|2548.9
19:58:03|2548.9
19:58:04|2548.9
19:58:06|2548.9
19:58:07|2548.9
19:58:08|2549.42
19:58:09|2549.21
19:58:10|2549.11
19:58:11|2549.11
19:58:12|2549.11
19:58:13|2548.99
19:58:14|2548.47
19:58:15|2548.47
19:58:16|2548.47
19:58:17|2548.47
19:58:18|2548.47
19:58:19|2548.47
19:58:20|2548.47
19:58:21|2547.83
19:58:22|2547.82
19:58:23|2547.91
19:58:24|2548.3
19:58:25|2548.3
19:58:26|2548.3
19:58:27|2548.3
19:58:28|2548.3
19:58:29|2548.3
19:58:30|2548.3
19:58:31|2548.3
19:58:32|2548.3
19:58:34|2548.3
19:58:34|2548.3
19:58:35|2548.3
19:58:36|2548.3
19:58:37|2548.3
19:58:38|2548.3
19:58:39|2548.3
19:58:40|2548.3
19:58:41|2548.3
19:58:42|2548.3
19:58:43|2548.3
19:58:44|2548.3
19:58:45|2548.3
19:58:47|2548.3
19:58:47|2548.3
19:58:48|2547.86
19:58:49|2547.86
19:58:50|2548.48
19:58:51|2548.48
19:58:52|2548.48
19:58:53|2548.48
19:58:54|2548.48
19:58:55|2548.36
19:58:56|2548.35
19:58:57|2548.35
19:58:58|2548.35
19:58:59|2548.35
19:59:00|2548.35
19:59:01|2548.35
19:59:02|2547.86
19:59:04|2547.77
19:59:04|2547.77
19:59:05|2547.77
19:59:07|2547.77
19:59:08|2547.23
19:59:09|2547.23
19:59:11|2547.23
19:59:12|2547.23
19:59:13|2547.23
19:59:14|2547.14
19:59:15|2547.14
19:59:16|2547.14
19:59:17|2547.14
19:59:18|2547.14
19:59:19|2547.14
19:59:20|2547.33
19:59:21|2547.33
19:59:22|2547.8
19:59:24|2547.8
19:59:24|2547.8
19:59:25|2547.8
19:59:26|2547.8
19:59:27|2548.
19:59:28|2548.
19:59:29|2548.
19:59:30|2548.
19:59:31|2548.
19:59:33|2547.8
19:59:34|2547.8
19:59:34|2547.8
19:59:35|2547.8
19:59:37|2547.8
19:59:37|2547.8
19:59:38|2547.8
19:59:39|2547.8
19:59:40|2547.8
19:59:41|2547.8
19:59:43|2547.85
19:59:44|2547.48
19:59:44|2547.74
19:59:45|2547.74
19:59:47|2547.74
19:59:47|2547.95
19:59:49|2547.95
19:59:49|2547.95
19:59:50|2547.95
19:59:52|2548.15
19:59:52|2548.15
19:59:53|2548.3
19:59:54|2548.3
19:59:56|2548.3
19:59:56|2548.06
19:59:57|2548.75
19:59:58|2548.99
19:59:59|2548.99
20:00:00|2549.17
20:00:01|2549.09
20:00:02|2549.09
20:00:04|2549.09
20:00:05|2549.09
20:00:06|2547.79
20:00:06|2547.79
20:00:08|2547.79
20:00:09|2547.34
20:00:10|2547.34
20:00:11|2547.82
20:00:12|2547.82
20:00:13|2547.82
20:00:14|2547.82
20:00:15|2548.11
20:00:16|2548.11
20:00:18|2548.11
20:00:18|2548.11
20:00:19|2548.11
20:00:20|2548.11
20:00:21|2548.11
20:00:23|2548.11
20:00:23|2547.87
20:00:24|2547.87
20:00:25|2547.87
20:00:26|2547.
20:00:27|2547.
20:00:28|2547.
20:00:30|2547.
20:00:30|2547.
20:00:32|2547.
20:00:33|2545.6
20:00:34|2545.6
20:00:35|2545.6
20:00:36|2545.6
20:00:37|2546.04
20:00:38|2546.04
20:00:39|2546.04
20:00:39|2546.04
20:00:41|2546.04
20:00:42|2546.04
20:00:43|2546.04
20:00:44|2546.92
20:00:44|2546.92
20:00:46|2546.92
20:00:47|2546.92
20:00:48|2546.92
20:00:49|2546.92
20:00:50|2547.51
20:00:51|2548.
20:00:51|2548.44
20:00:53|2548.44
20:00:54|2549.09
20:00:55|2549.43
20:00:56|2549.43
20:00:57|2549.43
20:00:58|2549.43
20:00:59|2549.43
20:01:00|2549.43
20:01:01|2550.08
20:01:02|2550.08
20:01:03|2550.08
20:01:04|2550.08
20:01:05|2550.08
20:01:06|2550.08
20:01:07|2550.08
20:01:08|2548.77
20:01:10|2548.5
20:01:10|2548.5
20:01:12|2548.5
20:01:12|2548.5
20:01:14|2547.5
20:01:14|2547.5
20:01:16|2547.74
20:01:17|2547.74
20:01:18|2547.74
20:01:19|2547.74
20:01:20|2547.74
20:01:21|2547.74
20:01:22|2547.74
20:01:24|2547.1
20:01:25|2547.1
20:01:26|2547.1
20:01:26|2547.1
20:01:28|2547.1
20:01:29|2547.1
20:01:30|2547.1
20:01:31|2547.1
20:01:31|2547.72
20:01:33|2548.42
20:01:34|2548.42
20:01:35|2548.42
20:01:36|2548.42
20:01:37|2548.42
20:01:38|2548.42
20:01:39|2548.42
20:01:40|2548.68
20:01:41|2549.26
20:01:42|2549.26
20:01:43|2549.26
20:01:44|2549.26
20:01:45|2549.26
20:01:46|2549.26
20:01:47|2549.26
20:01:48|2549.26
20:01:49|2549.26
20:01:50|2549.26
20:01:51|2549.26
20:01:52|2547.6
20:01:53|2547.6
20:01:54|2547.6
20:01:55|2547.6
20:01:56|2547.6
20:01:57|2547.6
20:01:58|2547.6
20:01:59|2547.
20:02:00|2547.
20:02:01|2547.
20:02:02|2547.24
20:02:03|2548.
20:02:04|2548.
20:02:05|2548.
20:02:06|2548.
20:02:07|2548.
20:02:08|2548.
20:02:09|2548.11
20:02:11|2548.11
20:02:12|2548.05
20:02:13|2548.05
20:02:14|2548.05
20:02:15|2548.07
20:02:16|2547.63
20:02:17|2547.63
20:02:18|2547.63
20:02:19|2548.16
20:02:20|2548.16
20:02:21|2548.16
20:02:22|2548.16
20:02:23|2548.16
20:02:24|2548.92
20:02:25|2548.06
20:02:26|2548.4
20:02:27|2548.4
20:02:28|2548.4
20:02:29|2548.4
20:02:30|2548.4
20:02:31|2548.4
20:02:32|2548.4
20:02:33|2548.4
20:02:34|2547.86
20:02:35|2547.86
20:02:36|2547.86
20:02:37|2547.86
20:02:38|2548.
20:02:39|2548.
20:02:40|2548.64
20:02:41|2548.64
20:02:42|2548.64
20:02:43|2548.64
20:02:44|2548.64
20:02:45|2548.64
20:02:46|2548.64
20:02:47|2548.64
20:02:48|2548.64
20:02:49|2548.64
20:02:50|2548.64
20:02:51|2548.42
20:02:52|2548.42
20:02:53|2548.42
20:02:54|2549.12
20:02:55|2549.12
20:02:56|2549.12
20:02:57|2549.12
20:02:58|2549.12
20:02:59|2549.12
20:03:00|2549.12
20:03:01|2549.12
20:03:02|2549.12
20:03:03|2549.12
20:03:04|2549.12
20:03:05|2549.12
20:03:06|2549.12
20:03:07|2549.12
20:03:08|2549.12
20:03:09|2549.12
20:03:11|2548.05
20:03:12|2548.05
20:03:13|2548.05
20:03:14|2548.56
20:03:15|2548.56
20:03:16|2548.56
20:03:17|2548.56
20:03:19|2548.56
20:03:20|2548.56
20:03:21|2548.56
20:03:22|2548.56
20:03:23|2548.56
20:03:24|2549.03
20:03:25|2548.29
20:03:26|2548.29
20:03:28|2548.29
20:03:28|2548.29
20:03:30|2548.73
20:03:31|2548.73
20:03:31|2548.73
20:03:33|2548.73
20:03:33|2548.73
20:03:35|2548.73
20:03:36|2548.73
20:03:37|2548.73
20:03:38|2548.73
20:03:39|2548.73
20:03:40|2547.43
20:03:41|2547.43
20:03:42|2547.38
20:03:43|2547.38
20:03:44|2547.46
20:03:45|2547.58
20:03:46|2547.58
20:03:47|2547.58
20:03:48|2547.58
20:03:49|2547.58
20:03:50|2547.58
20:03:51|2547.
20:03:52|2547.
20:03:53|2546.43
20:03:54|2546.43
20:03:55|2546.43
20:03:56|2545.5
20:03:57|2545.43
20:03:58|2545.43
20:03:59|2545.03
20:04:00|2544.49
20:04:01|2544.49
20:04:02|2544.49
20:04:03|2544.26
20:04:04|2544.26
20:04:05|2542.92
20:04:06|2542.5
20:04:07|2542.
20:04:08|2542.
20:04:09|2541.69
20:04:10|2541.69
20:04:11|2541.69
20:04:13|2541.3
20:04:14|2541.3
20:04:15|2538.5
20:04:16|2538.01
20:04:17|2538.01
20:04:19|2537.4
20:04:19|2537.
20:04:20|2536.03
20:04:21|2536.03
20:04:22|2537.57
20:04:23|2537.57
20:04:24|2537.57
20:04:25|2538.28
20:04:27|2538.28
20:04:28|2538.28
20:04:29|2539.
20:04:30|2539.43
20:04:31|2539.47
20:04:32|2538.77
20:04:33|2538.76
20:04:34|2538.
20:04:35|2538.
20:04:36|2538.
20:04:37|2538.
20:04:38|2538.12
20:04:39|2538.94
20:04:40|2538.94
20:04:41|2538.94
20:04:42|2538.94
20:04:43|2538.94
20:04:44|2538.48
20:04:45|2538.48
20:04:46|2538.9
20:04:47|2539.32
20:04:48|2539.32
20:04:49|2539.32
20:04:50|2540.17
20:04:51|2540.17
20:04:52|2540.5
20:04:53|2541.56
20:04:54|2541.56
20:04:55|2541.83
20:04:56|2541.83
20:04:57|2542.79
20:04:58|2542.79
20:04:59|2542.79
20:05:00|2543.5
20:05:01|2544.17
20:05:02|2543.73
20:05:03|2544.13
20:05:05|2544.18
20:05:05|2544.06
20:05:06|2544.29
20:05:07|2545.02
20:05:08|2545.61
20:05:09|2545.91
20:05:10|2545.91
20:05:11|2545.91
20:05:13|2547.18
20:05:14|2547.18
20:05:15|2547.18
20:05:17|2547.18
20:05:18|2547.18
20:05:19|2547.18
20:05:20|2546.71
20:05:21|2546.87
20:05:22|2546.87
20:05:23|2546.87
20:05:24|2546.87
20:05:25|2546.87
20:05:26|2548.06
20:05:27|2548.06
20:05:29|2548.13
20:05:29|2548.17
20:05:30|2548.17
20:05:31|2548.22
20:05:32|2548.22
20:05:34|2548.22
20:05:34|2548.3
20:05:35|2548.3
20:05:36|2548.09
20:05:37|2547.94
20:05:38|2548.19
20:05:39|2548.51
20:05:40|2548.51
20:05:41|2549.03
20:05:42|2549.03
20:05:43|2549.03
20:05:44|2548.53
20:05:45|2548.53
20:05:46|2549.5
20:05:47|2549.95
20:05:48|2549.93
20:05:49|2549.99
20:05:50|2549.99
20:05:51|2549.99
20:05:53|2550.34
20:05:53|2551.2
20:05:54|2551.2
20:05:55|2551.2
20:05:57|2551.7
20:05:58|2551.74
20:05:59|2551.74
20:06:00|2551.93
20:06:00|2551.93
20:06:01|2551.5
20:06:03|2551.5
20:06:03|2550.02
20:06:04|2550.42
20:06:05|2550.79
20:06:06|2550.78
20:06:07|2550.78
20:06:09|2552.05
20:06:09|2552.05
20:06:10|2552.34
20:06:11|2552.34
20:06:12|2552.34
20:06:14|2552.34
20:06:16|2551.17
20:06:17|2551.01
20:06:18|2551.01
20:06:19|2551.01
20:06:20|2550.8
20:06:21|2551.22
20:06:22|2551.11
20:06:23|2551.11
20:06:24|2551.11
20:06:25|2551.11
20:06:27|2550.77
20:06:27|2550.77
20:06:28|2550.77
20:06:30|2550.41
20:06:31|2550.41
20:06:31|2550.41
20:06:32|2550.41
20:06:34|2550.49
20:06:34|2550.48
20:06:36|2550.48
20:06:37|2550.48
20:06:38|2550.48
20:06:38|2550.28
20:06:39|2550.28
20:06:40|2550.28
20:06:41|2550.28
20:06:43|2550.28
20:06:44|2550.28
20:06:45|2550.28
20:06:46|2550.28
20:06:48|2550.09
20:06:49|2550.09
20:06:50|2550.09
20:06:51|2550.
20:06:52|2549.66
20:06:52|2549.43
20:06:54|2549.43
20:06:55|2549.43
20:06:56|2549.43
20:06:57|2549.43
20:06:57|2549.43
20:06:59|2549.43
20:07:00|2549.43
20:07:01|2549.43
20:07:02|2548.94
20:07:03|2548.9
20:07:04|2548.01
20:07:05|2548.01
20:07:06|2546.87
20:07:07|2546.87
20:07:08|2546.87
20:07:09|2546.87
20:07:10|2546.87
20:07:11|2546.29
20:07:12|2546.34
20:07:13|2546.34
20:07:14|2546.34
20:07:16|2546.02
20:07:17|2546.
20:07:18|2546.
20:07:19|2546.
20:07:20|2546.
20:07:21|2546.11
20:07:22|2546.11
20:07:24|2546.29
20:07:24|2546.33
20:07:25|2546.34
20:07:26|2546.15
20:07:28|2546.15
20:07:28|2546.15
20:07:29|2546.15
20:07:30|2546.15
20:07:31|2545.5
20:07:33|2545.5
20:07:34|2545.5
20:07:35|2545.5
20:07:36|2545.5
20:07:37|2545.5
20:07:38|2545.5
20:07:39|2545.5
20:07:40|2545.12
20:07:40|2545.12
20:07:42|2544.07
20:07:42|2544.07
20:07:44|2543.37
20:07:45|2543.37
20:07:46|2543.37
20:07:47|2543.37
20:07:48|2543.37
20:07:49|2543.37
20:07:50|2543.37
20:07:51|2542.5
20:07:52|2542.23
20:07:53|2542.23
20:07:54|2542.23
20:07:55|2542.23
20:07:56|2542.23
20:07:57|2542.23
20:07:58|2541.
20:07:59|2541.
20:08:00|2541.
20:08:01|2541.
20:08:02|2540.26
20:08:03|2540.26
20:08:04|2540.26
20:08:05|2539.5
20:08:06|2538.99
20:08:07|2538.99
20:08:08|2538.99
20:08:09|2538.99
20:08:10|2538.98
20:08:11|2538.86
20:08:12|2538.51
20:08:13|2538.5
20:08:14|2538.5
20:08:15|2538.5
20:08:17|2538.5
20:08:18|2539.22
20:08:19|2539.22
20:08:20|2539.22
20:08:21|2539.
20:08:22|2539.
20:08:23|2539.
20:08:24|2539.37
20:08:25|2539.37
20:08:26|2539.37
20:08:27|2539.99
20:08:28|2539.99
20:08:29|2539.99
20:08:30|2539.99
20:08:31|2539.5
20:08:32|2539.5
20:08:33|2539.5
20:08:34|2539.11
20:08:35|2539.35
20:08:36|2539.35
20:08:37|2539.21
20:08:38|2539.21
20:08:39|2539.21
20:08:40|2539.21
20:08:42|2539.58
20:08:43|2539.81
20:08:43|2539.81
20:08:44|2540.25
20:08:46|2540.5
20:08:47|2540.5
20:08:48|2540.96
20:08:48|2540.96
20:08:50|2541.29
20:08:51|2541.94
20:08:52|2541.6
20:08:54|2541.76
20:08:54|2541.76
20:08:55|2541.76
20:08:56|2542.04
20:08:57|2542.04
20:08:58|2542.34
20:08:59|2542.34
20:09:00|2542.23
20:09:01|2542.23
20:09:02|2542.23
20:09:03|2542.23
20:09:04|2542.2
20:09:05|2542.2
20:09:06|2542.2
20:09:07|2542.2
20:09:08|2541.88
20:09:09|2541.88
20:09:10|2541.88
20:09:11|2542.21
20:09:12|2542.95
20:09:13|2542.76
20:09:14|2542.5
20:09:15|2542.46
20:09:17|2542.46
20:09:18|2542.46
20:09:19|2541.92
20:09:20|2541.66
20:09:22|2541.66
20:09:22|2541.66
20:09:23|2541.66
20:09:24|2541.66
20:09:25|2541.83
20:09:27|2541.83
20:09:28|2541.83
20:09:28|2541.83
20:09:30|2541.83
20:09:31|2541.83
20:09:32|2541.83
20:09:33|2541.83
20:09:34|2541.83
20:09:35|2541.83
20:09:36|2541.83
20:09:37|2541.83
20:09:38|2541.83
20:09:40|2541.83
20:09:40|2541.83
20:09:41|2541.83
20:09:42|2541.83
20:09:43|2541.83
20:09:44|2542.14
20:09:46|2542.14
20:09:47|2542.14
20:09:47|2542.14
20:09:48|2542.14
20:09:49|2541.92
20:09:50|2541.92
20:09:51|2541.92
20:09:52|2541.92
20:09:53|2541.92
20:09:54|2542.31
20:09:55|2542.32
20:09:56|2542.88
20:09:57|2543.1
20:09:59|2543.1
20:09:59|2543.1
20:10:01|2543.5
20:10:01|2543.75
20:10:02|2543.47
20:10:04|2543.47
20:10:04|2543.47
20:10:06|2544.21
20:10:07|2544.21
20:10:07|2544.08
20:10:08|2544.05
20:10:09|2544.05
20:10:11|2544.05
20:10:11|2544.05
20:10:12|2544.01
20:10:14|2544.01
20:10:14|2544.06
20:10:16|2544.06
20:10:17|2544.13
20:10:18|2544.13
20:10:19|2544.13
20:10:20|2544.63
20:10:22|2545.4
20:10:22|2545.4
20:10:23|2545.4
20:10:24|2545.4
20:10:26|2544.47
20:10:27|2544.47
20:10:28|2544.
20:10:29|2544.
20:10:30|2542.92
20:10:31|2542.92
20:10:32|2542.5
20:10:33|2541.91
20:10:34|2541.91
20:10:35|2541.91
20:10:36|2541.83
20:10:37|2541.83
20:10:38|2541.83
20:10:38|2541.83
20:10:40|2541.83
20:10:41|2541.83
20:10:41|2541.83
20:10:43|2541.48
20:10:44|2541.48
20:10:45|2541.48
20:10:46|2541.48
20:10:46|2542.48
20:10:47|2542.48
20:10:49|2542.48
20:10:50|2542.48
20:10:50|2543.5
20:10:52|2543.92
20:10:53|2543.92
20:10:54|2545.
20:10:55|2545.26
20:10:55|2545.87
20:10:57|2545.53
20:10:58|2546.45
20:10:59|2546.45
20:11:00|2546.45
20:11:01|2546.32
20:11:02|2546.3
20:11:03|2546.3
20:11:04|2545.73
20:11:05|2545.73
20:11:06|2545.73
20:11:07|2545.73
20:11:08|2545.73
20:11:09|2545.73
20:11:10|2545.73
20:11:11|2545.86
20:11:12|2545.86
20:11:13|2545.86
20:11:14|2545.86
20:11:15|2545.5
20:11:16|2545.5
20:11:17|2545.5
20:11:18|2545.5
20:11:20|2544.
20:11:21|2544.
20:11:21|2544.
20:11:23|2544.
20:11:24|2544.
20:11:25|2544.
20:11:26|2544.
20:11:27|2544.
20:11:29|2544.
20:11:30|2544.07
20:11:30|2544.07
20:11:31|2544.07
20:11:33|2544.07
20:11:34|2543.51
20:11:35|2543.51
20:11:36|2543.51
20:11:37|2542.63
20:11:38|2542.63
20:11:39|2542.63
20:11:40|2542.5
20:11:41|2542.28
20:11:42|2542.28
20:11:43|2542.28
20:11:44|2542.28
20:11:45|2542.28
20:11:46|2542.28
20:11:47|2542.28
20:11:48|2542.28
20:11:49|2542.28
20:11:50|2542.28
20:11:51|2542.3
20:11:52|2542.3
20:11:53|2542.3
20:11:54|2542.3
20:11:55|2542.3
20:11:56|2542.3
20:11:57|2542.3
20:11:58|2542.3
20:11:59|2542.3
20:12:00|2542.3
20:12:01|2542.3
20:12:02|2542.3
20:12:03|2542.3
20:12:04|2542.34
20:12:05|2542.34
20:12:06|2542.34
20:12:07|2542.34
20:12:08|2542.34
20:12:09|2542.34
20:12:10|2541.83
20:12:11|2541.83
20:12:12|2541.83
20:12:13|2541.83
20:12:14|2541.83
20:12:15|2541.83
20:12:16|2542.55
20:12:17|2542.55
20:12:18|2542.55
20:12:19|2542.55
20:12:20|2542.55
20:12:21|2542.55
20:12:23|2542.55
20:12:24|2542.55
20:12:24|2541.1
20:12:26|2541.58
20:12:26|2541.56
20:12:28|2541.56
20:12:29|2541.56
20:12:30|2541.6
20:12:31|2541.6
20:12:32|2541.58
20:12:33|2541.61
20:12:34|2541.61
20:12:35|2541.61
20:12:36|2541.61
20:12:37|2541.61
20:12:38|2541.61
20:12:39|2541.61
20:12:40|2541.61
20:12:41|2541.61
20:12:42|2541.61
20:12:43|2541.61
20:12:44|2542.62
20:12:45|2542.77
20:12:46|2542.77
20:12:48|2542.77
20:12:48|2542.77
20:12:49|2542.77
20:12:51|2542.77
20:12:52|2542.77
20:12:53|2542.77
20:12:53|2542.06
20:12:55|2542.06
20:12:56|2542.06
20:12:56|2542.06
20:12:58|2541.35
20:12:59|2541.35
20:12:59|2541.35
20:13:01|2541.35
20:13:02|2541.35
20:13:03|2541.35
20:13:04|2541.35
20:13:05|2541.48
20:13:06|2541.48
20:13:07|2541.48
20:13:08|2543.26
20:13:08|2543.26
20:13:09|2543.5
20:13:11|2543.5
20:13:12|2543.5
20:13:13|2543.5
20:13:14|2543.94
20:13:15|2543.94
20:13:16|2543.94
20:13:16|2543.94
20:13:18|2543.94
20:13:18|2543.94
20:13:20|2544.
20:13:21|2543.27
20:13:23|2543.95
20:13:23|2543.95
20:13:25|2543.95
20:13:26|2543.95
20:13:27|2543.95
20:13:28|2543.95
20:13:29|2543.95
20:13:29|2543.95
20:13:30|2543.95
20:13:32|2543.95
20:13:33|2543.95
20:13:34|2543.95
20:13:35|2543.95
20:13:36|2543.95
20:13:37|2543.95
20:13:38|2543.18
20:13:39|2543.18
20:13:40|2543.18
20:13:41|2543.18
20:13:43|2543.18
20:13:44|2543.18
20:13:44|2542.84
20:13:45|2542.5
20:13:46|2542.5
20:13:47|2542.5
20:13:48|2542.5
20:13:49|2542.5
20:13:51|2542.5
20:13:51|2542.5
20:13:52|2542.5
20:13:53|2542.5
20:13:55|2542.5
20:13:56|2542.5
20:13:56|2542.5
20:13:57|2542.5
20:13:59|2542.5
20:13:59|2542.5
20:14:01|2542.5
20:14:02|2542.5
20:14:03|2541.
20:14:04|2541.
20:14:05|2541.
20:14:06|2540.51
20:14:07|2540.51
20:14:08|2540.51
20:14:09|2540.51
20:14:10|2540.51
20:14:11|2540.51
20:14:12|2540.51
20:14:13|2540.86
20:14:14|2540.86
20:14:15|2540.86
20:14:16|2540.43
20:14:17|2540.43
20:14:19|2540.43
20:14:20|2540.43
20:14:21|2540.43
20:14:22|2540.43
20:14:24|2540.43
20:14:24|2540.43
20:14:26|2540.43
20:14:26|2540.43
20:14:28|2540.43
20:14:29|2540.43
20:14:30|2540.43
20:14:31|2540.43
20:14:32|2540.43
20:14:33|2540.43
20:14:34|2540.43
20:14:35|2540.43
20:14:37|2540.43
20:14:37|2540.43
20:14:38|2540.43
20:14:39|2540.43
20:14:40|2540.43
20:14:41|2540.43
20:14:42|2540.43
20:14:43|2540.43
20:14:45|2541.39
20:14:46|2541.39
20:14:47|2541.39
20:14:47|2541.39
20:14:49|2541.39
20:14:50|2541.39
20:14:51|2541.39
20:14:52|2541.39
20:14:53|2541.39
20:14:54|2541.39
20:14:55|2541.39
20:14:56|2541.39
20:14:57|2541.39
20:14:58|2541.39
20:14:59|2541.39
20:15:00|2541.39
20:15:01|2541.39
20:15:02|2540.36
20:15:03|2540.36
20:15:04|2540.36
20:15:06|2540.36
20:15:06|2540.36
20:15:07|2540.36
20:15:08|2540.36
20:15:09|2540.36
20:15:10|2540.36
20:15:11|2540.36
20:15:12|2540.36
20:15:13|2540.36
20:15:15|2540.36
20:15:15|2540.36
20:15:16|2540.36
20:15:17|2540.36
20:15:19|2540.36
20:15:20|2540.36
20:15:20|2540.36
20:15:21|2540.36
20:15:23|2540.36
20:15:24|2539.55
20:15:26|2539.55
20:15:27|2540.35
20:15:28|2540.35
20:15:29|2540.35
20:15:31|2540.35
20:15:31|2540.35
20:15:32|2540.35
20:15:33|2540.35
20:15:34|2540.35
20:15:35|2540.47
20:15:36|2540.85
20:15:37|2542.
20:15:38|2542.7
20:15:39|2543.18
20:15:40|2543.5
20:15:41|2543.5
20:15:42|2544.2
20:15:43|2544.2
20:15:45|2544.13
20:15:45|2543.69
20:15:46|2543.69
20:15:48|2543.49
20:15:48|2543.49
20:15:50|2543.49
20:15:50|2543.28
20:15:52|2542.24
20:15:52|2542.24
20:15:53|2542.24
20:15:55|2541.88
20:15:56|2541.88
20:15:57|2541.88
20:15:58|2541.88
20:15:59|2541.88
20:15:59|2541.88
20:16:00|2541.88
20:16:01|2541.84
20:16:03|2541.84
20:16:03|2541.84
20:16:04|2541.84
20:16:05|2541.84
20:16:06|2541.84
20:16:08|2541.29
20:16:08|2541.29
20:16:10|2541.29
20:16:11|2541.29
20:16:11|2541.29
20:16:12|2541.29
20:16:13|2541.29
20:16:15|2540.75
20:16:16|2540.75
20:16:17|2540.75
20:16:18|2540.75
20:16:19|2540.09
20:16:20|2540.09
20:16:20|2540.09
20:16:22|2540.09
20:16:23|2540.09
20:16:24|2539.62
20:16:25|2539.62
20:16:27|2539.62
20:16:27|2539.62
20:16:28|2539.62
20:16:29|2539.62
20:16:31|2539.62
20:16:32|2539.62
20:16:33|2540.14
20:16:34|2540.14
20:16:35|2540.14
20:16:36|2540.14
20:16:37|2540.14
20:16:38|2539.6
20:16:39|2539.6
20:16:41|2539.6
20:16:41|2539.6
20:16:42|2539.6
20:16:43|2539.6
20:16:44|2539.6
20:16:45|2539.59
20:16:46|2539.59
20:16:47|2539.62
20:16:48|2540.32
20:16:49|2540.5
20:16:50|2540.5
20:16:51|2540.5
20:16:52|2540.5
20:16:53|2540.5
20:16:54|2540.5
20:16:55|2540.5
20:16:56|2540.72
20:16:57|2540.72
20:16:59|2541.17
20:16:59|2541.91
20:17:00|2541.91
20:17:01|2541.91
20:17:02|2543.16
20:17:03|2543.5
20:17:04|2543.94
20:17:05|2544.45
20:17:06|2544.51
20:17:07|2544.51
20:17:08|2544.51
20:17:10|2545.48
20:17:10|2545.53
20:17:11|2545.55
20:17:12|2545.85
20:17:13|2545.85
20:17:14|2546.4
20:17:15|2546.81
20:17:16|2547.01
20:17:18|2546.75
20:17:19|2546.75
20:17:19|2546.75
20:17:20|2545.5
20:17:22|2545.5
20:17:22|2545.5
20:17:23|2545.5
20:17:24|2545.5
20:17:26|2545.31
20:17:27|2545.31
20:17:29|2544.8
20:17:30|2544.94
20:17:31|2544.94
20:17:32|2545.87
20:17:34|2545.87
20:17:34|2545.87
20:17:35|2545.87
20:17:36|2545.87
20:17:38|2545.87
20:17:38|2545.81
20:17:40|2545.81
20:17:41|2545.81
20:17:42|2545.81
20:17:43|2545.7
20:17:44|2546.47
20:17:45|2546.28
20:17:46|2546.01
20:17:47|2545.94
20:17:48|2546.18
20:17:49|2546.28
20:17:50|2546.28
20:17:51|2546.27
20:17:52|2545.97
20:17:53|2546.01
20:17:54|2547.23
20:17:55|2548.
20:17:56|2548.
20:17:57|2548.1
20:17:58|2548.18
20:17:59|2548.37
20:18:00|2548.84
20:18:01|2548.84
20:18:02|2548.31
20:18:03|2548.31
20:18:04|2548.31
20:18:06|2548.31
20:18:06|2548.53
20:18:07|2548.53
20:18:08|2548.53
20:18:09|2548.53
20:18:11|2548.53
20:18:12|2547.
20:18:13|2547.
20:18:13|2547.
20:18:14|2547.
20:18:15|2547.
20:18:16|2547.
20:18:17|2547.
20:18:19|2547.83
20:18:19|2547.83
20:18:20|2547.83
20:18:22|2547.83
20:18:23|2547.83
20:18:24|2547.83
20:18:24|2547.83
20:18:26|2547.28
20:18:27|2547.5
20:18:28|2547.5
20:18:30|2547.5
20:18:30|2547.5
20:18:32|2547.5
20:18:32|2547.
20:18:34|2547.
20:18:35|2547.
20:18:36|2547.
20:18:37|2547.
20:18:37|2547.
20:18:39|2546.21
20:18:40|2546.21
20:18:41|2546.21
20:18:41|2546.21
20:18:43|2546.21
20:18:44|2546.21
20:18:44|2546.8
20:18:46|2546.8
20:18:47|2546.8
20:18:48|2546.8
20:18:49|2546.8
20:18:50|2546.8
20:18:51|2546.8
20:18:52|2546.44
20:18:53|2546.41
20:18:54|2546.76
20:18:55|2546.76
20:18:56|2546.76
20:18:56|2547.25
20:18:58|2547.25
20:18:59|2547.2
20:19:00|2547.2
20:19:01|2547.2
20:19:01|2546.34
20:19:03|2546.34
20:19:04|2546.34
20:19:05|2546.34
20:19:06|2546.34
20:19:07|2546.75
20:19:08|2546.75
20:19:09|2547.49
20:19:10|2547.49
20:19:11|2547.5
20:19:11|2547.5
20:19:12|2547.5
20:19:13|2547.5
20:19:15|2546.46
20:19:16|2546.46
20:19:17|2546.46
20:19:18|2546.46
20:19:18|2546.6
20:19:20|2546.45
20:19:21|2546.45
20:19:22|2546.45
20:19:22|2546.45
20:19:24|2546.45
20:19:25|2546.45
20:19:26|2546.45
20:19:26|2546.45
20:19:28|2546.45
20:19:29|2546.45
20:19:30|2546.45
20:19:31|2546.45
20:19:32|2546.45
20:19:33|2546.39
20:19:35|2546.39
20:19:35|2546.39
20:19:36|2546.39
20:19:37|2546.39
20:19:38|2546.9
20:19:39|2546.9
20:19:40|2547.62
20:19:41|2547.72
20:19:42|2547.72
20:19:43|2547.72
20:19:44|2547.72
20:19:46|2547.72
20:19:46|2547.44
20:19:47|2547.44
20:19:48|2547.44
20:19:49|2547.44
20:19:50|2547.44
20:19:51|2547.44
20:19:52|2547.44
20:19:53|2547.44
20:19:54|2547.44
20:19:55|2547.44
20:19:57|2547.21
20:19:57|2547.21
20:19:58|2547.21
20:19:59|2547.21
20:20:00|2547.21
20:20:01|2547.21
20:20:02|2547.21
20:20:03|2547.21
20:20:04|2546.26
20:20:05|2546.06
20:20:06|2546.04
20:20:08|2546.04
20:20:09|2546.65
20:20:09|2546.84
20:20:10|2546.84
20:20:11|2546.84
20:20:13|2546.84
20:20:14|2546.84
20:20:15|2546.84
20:20:15|2547.22
20:20:16|2547.72
20:20:17|2547.94
20:20:19|2547.94
20:20:20|2548.47
20:20:21|2548.45
20:20:22|2548.45
20:20:22|2548.45
20:20:24|2548.57
20:20:24|2548.57
20:20:25|2548.57
20:20:26|2548.57
20:20:28|2548.57
20:20:29|2548.41
20:20:31|2548.41
20:20:32|2548.41
20:20:33|2548.8
20:20:34|2548.79
20:20:35|2548.79
20:20:37|2548.79
20:20:37|2549.04
20:20:38|2549.04
20:20:39|2548.95
20:20:40|2549.04
20:20:41|2549.04
20:20:42|2549.04
20:20:44|2549.04
20:20:45|2549.04
20:20:46|2549.04
20:20:47|2549.04
20:20:47|2549.04
20:20:49|2549.04
20:20:49|2549.04
20:20:50|2548.5
20:20:51|2548.5
20:20:53|2548.5
20:20:53|2548.5
20:20:55|2548.5
20:20:55|2548.5
20:20:56|2548.5
20:20:58|2548.5
20:20:59|2548.5
20:21:00|2548.5
20:21:01|2548.5
20:21:02|2548.5
20:21:03|2548.5
20:21:04|2548.5
20:21:05|2548.5
20:21:06|2549.13
20:21:07|2549.13
20:21:08|2549.13
20:21:09|2549.13
20:21:10|2549.13
20:21:11|2549.13
20:21:12|2549.13
20:21:13|2549.13
20:21:14|2549.13
20:21:15|2548.53
20:21:16|2548.53
20:21:17|2547.94
20:21:18|2547.33
20:21:19|2547.
20:21:20|2547.
20:21:21|2547.
20:21:22|2546.61
20:21:23|2546.84
20:21:24|2546.59
20:21:25|2546.29
20:21:26|2545.5
20:21:27|2545.5
20:21:29|2545.43
20:21:30|2545.43
20:21:31|2545.43
20:21:33|2545.43
20:21:34|2545.43
20:21:34|2545.43
20:21:36|2545.43
20:21:37|2545.43
20:21:38|2545.43
20:21:39|2545.43
20:21:40|2545.43
20:21:41|2545.43
20:21:42|2545.43
20:21:43|2545.43
20:21:44|2546.5
20:21:45|2546.5
20:21:46|2546.5
20:21:47|2546.62
20:21:48|2546.92
20:21:49|2546.92
20:21:50|2546.92
20:21:51|2546.92
20:21:52|2546.92
20:21:53|2546.92
20:21:54|2546.91
20:21:56|2546.91
20:21:57|2546.91
20:21:58|2546.91
20:21:58|2546.91
20:22:00|2546.91
20:22:00|2546.79
20:22:02|2546.79
20:22:03|2546.31
20:22:04|2546.31
20:22:04|2546.39
20:22:06|2546.75
20:22:07|2546.75
20:22:07|2546.75
20:22:08|2546.75
20:22:10|2546.75
20:22:11|2546.75
20:22:11|2546.04
20:22:13|2546.04
20:22:14|2546.04
20:22:15|2546.04
20:22:16|2545.5
20:22:17|2545.5
20:22:18|2544.89
20:22:19|2544.89
20:22:20|2544.89
20:22:21|2544.89
20:22:22|2544.89
20:22:22|2544.89
20:22:24|2544.89
20:22:25|2544.89
20:22:26|2544.89
20:22:27|2544.89
20:22:28|2545.06
20:22:29|2545.06
20:22:30|2545.06
20:22:32|2545.07
20:22:32|2545.07
20:22:34|2545.07
20:22:35|2545.07
20:22:36|2545.07
20:22:37|2545.
20:22:38|2545.
20:22:40|2545.
20:22:41|2545.
20:22:42|2545.
20:22:43|2545.
20:22:44|2545.
20:22:45|2545.
20:22:46|2545.
20:22:47|2545.
20:22:48|2546.5
20:22:49|2546.5
20:22:50|2546.5
20:22:51|2546.5
20:22:52|2546.5
20:22:53|2546.5
20:22:54|2546.5
20:22:55|2546.5
20:22:56|2546.5
20:22:57|2546.5
20:22:58|2546.5
20:22:59|2546.5
20:23:01|2546.79
20:23:01|2546.79
20:23:02|2546.79
20:23:03|2546.79
20:23:04|2546.79
20:23:05|2546.79
20:23:06|2546.79
20:23:07|2546.79
20:23:08|2546.79
20:23:09|2546.79
20:23:10|2546.79
20:23:11|2546.79
20:23:12|2546.79
20:23:13|2545.85
20:23:14|2545.85
20:23:15|2545.85
20:23:16|2545.85
20:23:17|2545.85
20:23:18|2545.85
20:23:19|2545.85
20:23:20|2545.85
20:23:21|2545.85
20:23:22|2545.85
20:23:23|2545.85
20:23:24|2545.85
20:23:25|2545.85
20:23:26|2545.85
20:23:27|2545.85
20:23:29|2545.85
20:23:29|2545.85
20:23:31|2545.85
20:23:31|2545.85
20:23:33|2545.85
20:23:34|2545.85
20:23:35|2545.85
20:23:37|2545.85
20:23:38|2545.85
20:23:38|2545.85
20:23:40|2545.85
20:23:40|2545.85
20:23:41|2547.16
20:23:42|2547.53
20:23:44|2547.53
20:23:46|2547.53
20:23:47|2547.49
20:23:48|2547.49
20:23:48|2547.49
20:23:50|2547.49
20:23:51|2547.82
20:23:52|2547.82
20:23:53|2548.
20:23:54|2548.
20:23:55|2549.25
20:23:56|2549.25
20:23:57|2549.25
20:23:58|2549.25
20:23:59|2549.25
20:24:00|2549.25
20:24:01|2549.25
20:24:02|2549.25
20:24:03|2549.25
20:24:04|2548.33
20:24:05|2548.33
20:24:06|2547.64
20:24:07|2547.65
20:24:08|2547.65
20:24:09|2547.65
20:24:10|2547.65
20:24:11|2547.65
20:24:12|2547.65
20:24:13|2547.12
20:24:14|2547.12
20:24:15|2547.12
20:24:16|2547.12
20:24:17|2547.12
20:24:18|2547.12
20:24:19|2547.12
20:24:20|2548.
20:24:21|2548.
20:24:22|2547.42
20:24:23|2547.42
20:24:24|2547.32
20:24:25|2547.32
20:24:26|2547.32
20:24:27|2547.32
20:24:28|2546.75
20:24:29|2547.39
20:24:30|2547.39
20:24:32|2547.39
20:24:33|2547.39
20:24:34|2547.39
20:24:34|2547.39
20:24:36|2547.39
20:24:38|2547.39
20:24:39|2547.39
20:24:40|2547.39
20:24:41|2547.39
20:24:42|2547.39
20:24:43|2547.39
20:24:45|2547.39
20:24:45|2547.3
20:24:47|2547.
20:24:48|2547.
20:24:49|2547.
20:24:50|2547.
20:24:51|2547.
20:24:52|2547.
20:24:53|2547.
20:24:54|2545.93
20:24:55|2545.93
20:24:56|2545.93
20:24:57|2545.93
20:24:58|2545.93
20:24:59|2545.56
20:25:00|2545.56
20:25:01|2545.68
20:25:02|2545.68
20:25:03|2545.68
20:25:04|2546.
20:25:05|2546.
20:25:06|2546.
20:25:07|2546.
20:25:09|2546.
20:25:09|2546.
20:25:10|2546.
20:25:11|2546.
20:25:12|2546.
20:25:13|2546.
20:25:14|2546.
20:25:15|2546.
20:25:16|2546.
20:25:17|2546.92
20:25:18|2546.92
20:25:19|2546.92
20:25:20|2546.92
20:25:21|2546.92
20:25:22|2546.92
20:25:24|2546.92
20:25:24|2546.92
20:25:25|2546.92
20:25:27|2546.92
20:25:27|2546.92
20:25:29|2546.92
20:25:29|2546.54
20:25:31|2546.54
20:25:32|2546.54
20:25:33|2546.54
20:25:34|2546.54
20:25:36|2545.5
20:25:36|2545.5
20:25:38|2545.5
20:25:39|2545.5
20:25:40|2545.
20:25:42|2545.
20:25:42|2545.
20:25:43|2545.
20:25:44|2545.
20:25:45|2544.
20:25:46|2544.
20:25:47|2544.
20:25:48|2544.18
20:25:49|2544.18
20:25:50|2544.74
20:25:51|2544.74
20:25:52|2544.74
20:25:53|2544.74
20:25:54|2544.74
20:25:55|2544.74
20:25:56|2544.74
20:25:57|2544.74
20:25:58|2544.74
20:25:59|2544.74
20:26:00|2544.74
20:26:01|2544.74
20:26:02|2544.74
20:26:03|2544.74
20:26:04|2545.
20:26:06|2545.
20:26:06|2545.
20:26:07|2545.
20:26:09|2545.
20:26:09|2545.
20:26:11|2545.
20:26:11|2545.
20:26:13|2545.
20:26:13|2545.
20:26:14|2545.
20:26:15|2545.
20:26:16|2545.
20:26:18|2545.
20:26:18|2545.
20:26:20|2545.
20:26:20|2545.
20:26:21|2545.
20:26:22|2545.
20:26:23|2545.
20:26:24|2547.52
20:26:25|2547.52
20:26:26|2547.52
20:26:27|2547.52
20:26:28|2547.52
20:26:29|2547.52
20:26:30|2546.77
20:26:31|2546.77
20:26:33|2546.77
20:26:34|2546.77
20:26:35|2546.77
20:26:36|2546.77
20:26:37|2546.77
20:26:39|2546.77
20:26:39|2546.77
20:26:40|2546.77
20:26:42|2546.77
20:26:43|2546.77
20:26:44|2546.77
20:26:45|2546.77
20:26:46|2545.61
20:26:47|2545.61
20:26:48|2545.61
20:26:49|2545.71
20:26:50|2545.71
20:26:52|2545.71
20:26:52|2545.71
20:26:53|2545.71
20:26:55|2545.71
20:26:55|2545.71
20:26:57|2545.71
20:26:58|2545.71
20:26:58|2546.12
20:26:59|2546.5
20:27:01|2546.5
20:27:01|2546.5
20:27:03|2546.5
20:27:03|2546.5
20:27:04|2546.5
20:27:06|2546.5
20:27:06|2546.5
20:27:07|2546.5
20:27:08|2546.5
20:27:10|2546.82
20:27:10|2546.82
20:27:12|2546.82
20:27:12|2546.82
20:27:14|2546.82
20:27:14|2546.82
20:27:15|2546.82
20:27:17|2546.82
20:27:18|2546.82
20:27:19|2546.82
20:27:20|2546.82
20:27:20|2546.82
20:27:22|2546.82
20:27:23|2546.82
20:27:24|2546.82
20:27:24|2546.82
20:27:25|2546.82
20:27:27|2546.82
20:27:27|2546.82
20:27:29|2546.82
20:27:30|2546.82
20:27:31|2546.82
20:27:31|2546.82
20:27:33|2546.82
20:27:34|2546.82
20:27:35|2546.82
20:27:36|2546.82
20:27:38|2546.82
20:27:39|2546.82
20:27:40|2546.82
20:27:41|2546.82
20:27:43|2546.82
20:27:44|2546.82
20:27:45|2546.82
20:27:46|2546.82
20:27:47|2546.2
20:27:48|2546.2
20:27:49|2546.2
20:27:50|2546.2
20:27:51|2546.2
20:27:52|2546.2
20:27:53|2546.2
20:27:54|2546.2
20:27:55|2546.91
20:27:56|2547.52
20:27:57|2547.52
20:27:58|2547.52
20:27:59|2548.
20:28:00|2550.
20:28:02|2550.
20:28:03|2550.
20:28:04|2550.
20:28:05|2551.
20:28:06|2551.04
20:28:07|2551.04
20:28:08|2550.72
20:28:09|2550.72
20:28:10|2550.72
20:28:10|2550.
20:28:12|2550.
20:28:13|2550.
20:28:14|2550.
20:28:15|2550.
20:28:16|2550.01
20:28:17|2550.31
20:28:17|2550.31
20:28:19|2551.05
20:28:20|2551.05
20:28:21|2551.05
20:28:22|2551.1
20:28:23|2551.1
20:28:24|2551.1
20:28:25|2551.1
20:28:26|2551.03
20:28:27|2551.03
20:28:28|2551.03
20:28:29|2551.03
20:28:30|2551.2
20:28:31|2551.2
20:28:32|2551.2
20:28:33|2551.07
20:28:34|2551.07
20:28:35|2551.07
20:28:37|2550.31
20:28:38|2550.31
20:28:39|2550.31
20:28:40|2551.45
20:28:41|2551.45
20:28:42|2551.45
20:28:43|2551.45
20:28:44|2551.45
20:28:45|2551.45
20:28:46|2551.45
20:28:47|2551.45
20:28:48|2551.45
20:28:49|2551.45
20:28:50|2551.45
20:28:51|2551.45
20:28:52|2551.45
20:28:53|2551.45
20:28:54|2551.45
20:28:55|2551.45
20:28:56|2551.45
20:28:57|2551.45
20:28:58|2551.45
20:28:59|2551.45
20:29:00|2551.45
20:29:02|2551.9
20:29:02|2551.9
20:29:03|2551.9
20:29:05|2551.9
20:29:05|2551.9
20:29:06|2551.9
20:29:08|2551.9
20:29:08|2551.9
20:29:09|2551.9
20:29:11|2551.74
20:29:11|2551.74
20:29:12|2551.69
20:29:13|2551.78
20:29:14|2551.78
20:29:15|2551.78
20:29:17|2551.78
20:29:17|2551.71
20:29:18|2551.71
20:29:20|2551.71
20:29:20|2551.71
20:29:21|2551.71
20:29:22|2551.71
20:29:24|2551.84
20:29:24|2551.84
20:29:26|2551.84
20:29:26|2551.84
20:29:28|2551.7
20:29:29|2551.7
20:29:29|2551.7
20:29:31|2551.7
20:29:31|2551.7
20:29:33|2551.7
20:29:34|2551.7
20:29:35|2551.7
20:29:36|2551.7
20:29:37|2552.68
20:29:39|2552.68
20:29:39|2552.68
20:29:40|2552.68
20:29:41|2552.68
20:29:42|2552.68
20:29:43|2552.68
20:29:45|2552.68
20:29:46|2552.68
20:29:47|2552.68
20:29:47|2553.88
20:29:49|2553.88
20:29:50|2553.88
20:29:51|2553.88
20:29:52|2553.88
20:29:53|2553.88
20:29:53|2553.88
20:29:55|2553.88
20:29:56|2553.
20:29:57|2553.
20:29:58|2553.12
20:29:59|2553.12
20:30:00|2553.12
20:30:01|2553.12
20:30:02|2553.12
20:30:03|2552.21
20:30:05|2552.2
20:30:05|2552.2
20:30:06|2552.2
20:30:07|2552.2
20:30:08|2552.13
20:30:09|2552.13
20:30:11|2552.13
20:30:11|2552.13
20:30:12|2552.13
20:30:14|2552.13
20:30:15|2552.13
20:30:16|2552.13
20:30:16|2552.13
20:30:18|2552.13
20:30:18|2552.13
20:30:20|2552.13
20:30:20|2552.1
20:30:22|2552.1
20:30:22|2552.1
20:30:23|2552.1
20:30:25|2552.1
20:30:25|2552.51
20:30:26|2552.51
20:30:27|2552.51
20:30:28|2552.51
20:30:30|2552.51
20:30:30|2552.51
20:30:32|2552.51
20:30:32|2552.3
20:30:33|2552.3
20:30:35|2551.7
20:30:36|2551.7
20:30:36|2551.5
20:30:38|2550.13
20:30:39|2550.13
20:30:41|2550.13
20:30:42|2550.13
20:30:43|2550.13
20:30:44|2550.13
20:30:45|2550.13
20:30:47|2550.13
20:30:48|2550.13
20:30:49|2550.13
20:30:50|2550.13
20:30:51|2550.13
20:30:52|2550.13
20:30:53|2550.57
20:30:54|2550.57
20:30:55|2551.06
20:30:56|2551.06
20:30:57|2551.06
20:30:58|2551.06
20:30:59|2551.06
20:31:00|2551.06
20:31:01|2551.06
20:31:02|2551.06
20:31:03|2551.06
20:31:04|2551.06
20:31:05|2551.06
20:31:06|2551.06
20:31:07|2551.06
20:31:08|2551.06
20:31:09|2551.06
20:31:10|2550.34
20:31:11|2550.34
20:31:12|2550.34
20:31:13|2550.34
20:31:14|2550.34
20:31:15|2550.34
20:31:16|2550.34
20:31:17|2550.34
20:31:18|2550.34
20:31:19|2550.01
20:31:20|2550.
20:31:21|2550.
20:31:22|2550.
20:31:23|2550.
20:31:24|2550.
20:31:25|2550.
20:31:26|2550.
20:31:27|2550.
20:31:28|2550.
20:31:29|2550.
20:31:30|2550.
20:31:31|2550.42
20:31:32|2550.42
20:31:33|2550.43
20:31:34|2550.43
20:31:35|2550.43
20:31:36|2550.43
20:31:37|2550.43
20:31:38|2550.43
20:31:39|2550.28
20:31:41|2550.28
20:31:42|2550.28
20:31:43|2550.28
20:31:44|2550.28
20:31:45|2550.28
20:31:46|2550.28
20:31:48|2550.43
20:31:48|2550.43
20:31:49|2550.43
20:31:50|2550.43
20:31:51|2550.43
20:31:52|2550.43
20:31:53|2550.43
20:31:54|2550.42
20:31:55|2550.42
20:31:56|2550.42
20:31:57|2550.15
20:31:58|2550.15
20:31:59|2550.15
20:32:00|2550.15
20:32:01|2550.43
20:32:02|2550.43
20:32:03|2550.43
20:32:04|2550.43
20:32:05|2550.43
20:32:06|2550.43
20:32:07|2550.43
20:32:08|2550.43
20:32:09|2550.43
20:32:10|2550.43
20:32:11|2550.43
20:32:12|2550.43
20:32:13|2550.43
20:32:14|2550.43
20:32:15|2550.43
20:32:16|2550.43
20:32:17|2550.43
20:32:18|2550.43
20:32:19|2550.43
20:32:20|2550.14
20:32:21|2550.14
20:32:22|2550.37
20:32:24|2550.37
20:32:25|2550.37
20:32:26|2550.37
20:32:27|2550.43
20:32:27|2550.43
20:32:29|2550.43
20:32:30|2550.43
20:32:30|2550.43
20:32:31|2550.43
20:32:33|2550.39
20:32:34|2550.39
20:32:35|2550.39
20:32:36|2550.39
20:32:37|2550.
20:32:37|2550.
20:32:39|2550.
20:32:40|2550.
20:32:42|2550.
20:32:42|2550.
20:32:43|2550.
20:32:45|2550.
20:32:45|2550.46
20:32:47|2550.46
20:32:48|2550.37
20:32:49|2550.37
20:32:50|2550.37
20:32:51|2550.37
20:32:52|2549.75
20:32:53|2549.75
20:32:54|2549.75
20:32:55|2549.75
20:32:57|2549.75
20:32:57|2549.75
20:32:58|2549.75
20:32:59|2550.13
20:33:00|2549.41
20:33:01|2549.41
20:33:02|2548.5
20:33:03|2548.5
20:33:04|2548.
20:33:05|2547.68
20:33:06|2547.68
20:33:07|2547.
20:33:08|2547.
20:33:09|2547.1
20:33:10|2547.1
20:33:11|2547.1
20:33:12|2547.1
20:33:13|2546.99
20:33:14|2546.99
20:33:15|2547.11
20:33:16|2547.11
20:33:17|2547.11
20:33:18|2547.11
20:33:19|2547.11
20:33:20|2547.11
20:33:21|2547.11
20:33:22|2547.11
20:33:23|2547.11
20:33:24|2547.11
20:33:25|2547.11
20:33:26|2546.88
20:33:27|2546.88
20:33:28|2546.99
20:33:29|2546.37
20:33:30|2546.37
20:33:31|2546.37
20:33:32|2546.37
20:33:33|2546.37
20:33:34|2546.37
20:33:35|2546.37
20:33:36|2546.37
20:33:37|2546.37
20:33:38|2546.37
20:33:39|2546.37
20:33:41|2546.82
20:33:42|2546.87
20:33:43|2546.87
20:33:45|2546.82
20:33:45|2546.82
20:33:46|2546.82
20:33:47|2546.82
20:33:48|2546.82
20:33:50|2546.82
20:33:50|2546.83
20:33:51|2546.83
20:33:52|2546.37
20:33:53|2546.37
20:33:54|2546.37
20:33:56|2546.37
20:33:57|2546.37
20:33:58|2546.37
20:33:59|2546.37
20:34:00|2546.37
20:34:01|2546.23
20:34:02|2546.23
20:34:03|2546.38
20:34:04|2546.38
20:34:05|2546.38
20:34:06|2546.38
20:34:07|2546.38
20:34:08|2546.38
20:34:09|2546.38
20:34:10|2546.38
20:34:11|2545.72
20:34:12|2545.72
20:34:13|2545.72
20:34:14|2545.72
20:34:15|2545.72
20:34:16|2545.72
20:34:17|2545.72
20:34:18|2545.72
20:34:19|2545.72
20:34:20|2545.72
20:34:21|2545.72
20:34:22|2545.72
20:34:23|2545.72
20:34:24|2545.72
20:34:25|2544.89
20:34:26|2544.89
20:34:27|2544.89
20:34:28|2544.89
20:34:29|2544.89
20:34:30|2544.89
20:34:31|2544.89
20:34:32|2544.89
20:34:33|2544.89
20:34:34|2544.89
20:34:35|2544.89
20:34:36|2545.58
20:34:37|2545.58
20:34:38|2545.39
20:34:39|2545.42
20:34:40|2545.42
20:34:41|2545.42
20:34:43|2545.42
20:34:43|2545.42
20:34:45|2545.42
20:34:45|2545.
20:34:47|2545.
20:34:48|2545.
20:34:48|2545.
20:34:50|2545.
20:34:51|2545.
20:34:52|2545.
20:34:53|2545.
20:34:54|2545.
20:34:55|2545.42
20:34:56|2545.42
20:34:58|2545.42
20:34:58|2545.42
20:34:59|2545.42
20:35:01|2545.42
20:35:01|2545.42
20:35:02|2545.42
20:35:03|2545.42
20:35:04|2545.42
20:35:05|2545.42
20:35:06|2545.42
20:35:07|2545.93
20:35:08|2545.93
20:35:09|2545.93
20:35:10|2545.93
20:35:11|2545.93
20:35:12|2545.93
20:35:13|2545.93
20:35:14|2545.93
20:35:15|2545.93
20:35:16|2545.93
20:35:17|2545.93
20:35:18|2545.93
20:35:19|2545.71
20:35:20|2545.71
20:35:22|2545.72
20:35:23|2545.72
20:35:24|2545.72
20:35:24|2545.72
20:35:25|2545.72
20:35:27|2545.72
20:35:28|2545.72
20:35:28|2545.72
20:35:29|2545.58
20:35:31|2545.58
20:35:31|2545.58
20:35:32|2545.58
20:35:33|2545.58
20:35:34|2545.58
20:35:36|2545.58
20:35:36|2545.17
20:35:37|2545.17
20:35:38|2545.17
20:35:40|2545.17
20:35:41|2545.17
20:35:41|2545.17
20:35:43|2545.17
20:35:44|2545.17
20:35:46|2545.17
20:35:46|2545.17
20:35:47|2545.17
20:35:48|2544.64
20:35:49|2544.64
20:35:50|2544.64
20:35:51|2544.64
20:35:52|2544.64
20:35:54|2544.64
20:35:54|2544.64
20:35:56|2544.64
20:35:57|2544.64
20:35:58|2544.64
20:35:59|2544.64
20:35:59|2544.34
20:36:01|2544.86
20:36:02|2544.86
20:36:03|2545.19
20:36:04|2544.34
20:36:04|2544.34
20:36:06|2544.34
20:36:06|2544.34
20:36:07|2544.34
20:36:09|2544.34
20:36:09|2544.34
20:36:11|2544.34
20:36:11|2544.34
20:36:12|2544.34
20:36:13|2544.34
20:36:15|2544.34
20:36:15|2544.34
20:36:17|2544.34
20:36:17|2544.34
20:36:19|2544.34
20:36:19|2544.34
20:36:20|2544.34
20:36:21|2544.34
20:36:22|2544.34
20:36:24|2544.34
20:36:24|2544.34
20:36:26|2544.34
20:36:27|2545.19
20:36:28|2545.19
20:36:29|2545.19
20:36:29|2545.19
20:36:30|2545.19
20:36:32|2545.19
20:36:33|2545.19
20:36:33|2545.19
20:36:34|2545.19
20:36:35|2545.19
20:36:36|2545.19
20:36:37|2545.19
20:36:38|2545.19
20:36:40|2545.19
20:36:41|2545.19
20:36:42|2545.19
20:36:43|2545.19
20:36:45|2545.46
20:36:46|2545.46
20:36:46|2545.46
20:36:48|2545.46
20:36:48|2545.46
20:36:50|2545.46
20:36:51|2545.46
20:36:52|2545.46
20:36:53|2545.46
20:36:55|2545.46
20:36:55|2545.46
20:36:56|2545.46
20:36:57|2545.46
20:36:58|2545.46
20:36:59|2545.46
20:37:00|2545.46
20:37:01|2545.46
20:37:02|2545.46
20:37:03|2545.46
20:37:04|2545.46
20:37:05|2545.46
20:37:06|2545.46
20:37:08|2545.46
20:37:08|2545.46
20:37:10|2545.46
20:37:11|2545.46
20:37:11|2545.46
20:37:12|2545.46
20:37:14|2544.6
20:37:15|2544.6
20:37:16|2544.6
20:37:16|2544.58
20:37:17|2544.58
20:37:19|2544.58
20:37:20|2544.58
20:37:21|2544.58
20:37:22|2544.58
20:37:22|2544.58
20:37:24|2544.58
20:37:25|2544.58
20:37:25|2544.58
20:37:27|2544.58
20:37:28|2544.58
20:37:29|2545.08
20:37:29|2545.08
20:37:31|2545.08
20:37:32|2545.46
20:37:33|2545.46
20:37:34|2545.46
20:37:35|2545.46
20:37:36|2545.46
20:37:37|2545.46
20:37:38|2545.46
20:37:39|2545.46
20:37:39|2545.46
20:37:41|2545.46
20:37:42|2545.46
20:37:43|2545.46
20:37:44|2545.46
20:37:45|2545.46
20:37:46|2545.44
20:37:47|2545.44
20:37:48|2545.44
20:37:49|2545.44
20:37:50|2545.44
20:37:51|2545.44
20:37:53|2545.44
20:37:54|2545.44
20:37:55|2545.44
20:37:55|2545.44
20:37:57|2545.44
20:37:57|2545.78
20:37:59|2545.84
20:38:00|2545.84
20:38:01|2546.5
20:38:02|2546.98
20:38:03|2546.98
20:38:04|2546.98
20:38:05|2546.98
20:38:06|2546.98
20:38:07|2546.98
20:38:08|2546.98
20:38:09|2546.98
20:38:10|2546.98
20:38:11|2546.98
20:38:12|2546.79
20:38:13|2546.79
20:38:14|2546.79
20:38:15|2546.79
20:38:16|2546.79
20:38:17|2546.79
20:38:18|2546.99
20:38:19|2546.99
20:38:20|2546.99
20:38:21|2546.99
20:38:22|2546.99
20:38:23|2546.52
20:38:24|2546.53
20:38:25|2546.53
20:38:26|2545.5
20:38:27|2545.68
20:38:28|2545.68
20:38:29|2545.68
20:38:30|2545.68
20:38:31|2545.68
20:38:32|2545.07
20:38:33|2545.07
20:38:34|2545.07
20:38:35|2545.07
20:38:36|2545.07
20:38:37|2545.47
20:38:38|2545.47
20:38:39|2545.34
20:38:40|2545.34
20:38:41|2545.34
20:38:42|2545.34
20:38:43|2545.27
20:38:44|2545.25
20:38:45|2545.25
20:38:47|2545.25
20:38:48|2545.25
20:38:49|2544.86
20:38:50|2544.73
20:38:51|2544.73
20:38:53|2544.73
20:38:53|2544.73
20:38:55|2544.73
20:38:55|2545.03
20:38:56|2545.03
20:38:57|2545.03
20:38:59|2545.03
20:38:59|2545.03
20:39:01|2545.03
20:39:01|2545.03
20:39:03|2546.5
20:39:03|2546.5
20:39:05|2546.98
20:39:05|2548.
20:39:07|2548.
20:39:07|2548.
20:39:09|2548.
20:39:09|2549.5
20:39:10|2549.5
20:39:12|2549.5
20:39:12|2549.5
20:39:14|2549.5
20:39:14|2549.5
20:39:16|2548.25
20:39:16|2548.25
20:39:18|2548.25
20:39:19|2548.25
20:39:20|2548.25
20:39:20|2546.79
20:39:22|2546.79
20:39:22|2546.47
20:39:23|2546.47
20:39:24|2546.47
20:39:25|2546.47
20:39:27|2546.47
20:39:27|2546.47
20:39:28|2546.39
20:39:30|2546.39
20:39:31|2546.39
20:39:31|2546.39
20:39:33|2546.39
20:39:33|2546.54
20:39:35|2546.54
20:39:35|2546.82
20:39:36|2546.82
20:39:38|2546.82
20:39:38|2546.82
20:39:39|2546.82
20:39:41|2546.82
20:39:41|2546.82
20:39:42|2546.82
20:39:44|2546.82
20:39:44|2546.82
20:39:45|2546.82
20:39:47|2546.82
20:39:48|2546.82
20:39:49|2546.82
20:39:51|2546.82
20:39:51|2546.82
20:39:52|2546.82
20:39:54|2546.82
20:39:55|2546.82
20:39:56|2548.
20:39:57|2548.
20:39:58|2548.
20:39:59|2547.41
20:40:00|2547.41
20:40:01|2547.41
20:40:01|2547.
20:40:03|2547.
20:40:04|2547.
20:40:05|2546.26
20:40:05|2545.61
20:40:07|2545.5
20:40:08|2545.5
20:40:09|2545.5
20:40:09|2545.5
20:40:11|2545.5
20:40:12|2545.5
20:40:13|2545.5
20:40:13|2545.5
20:40:15|2545.62
20:40:16|2545.62
20:40:16|2545.62
20:40:18|2545.62
20:40:19|2545.62
20:40:20|2545.62
20:40:21|2545.62
20:40:22|2545.62
20:40:23|2545.56
20:40:25|2545.56
20:40:25|2545.56
20:40:26|2545.56
20:40:27|2545.56
20:40:28|2544.
20:40:29|2544.
20:40:30|2544.
20:40:31|2544.
20:40:32|2544.
20:40:33|2544.
20:40:34|2544.
20:40:35|2544.
20:40:36|2544.
20:40:37|2543.74
20:40:38|2543.78
20:40:39|2543.9
20:40:40|2543.9
20:40:41|2543.9
20:40:42|2543.9
20:40:43|2543.9
20:40:44|2543.9
20:40:45|2543.9
20:40:46|2543.9
20:40:48|2543.9
20:40:49|2543.46
20:40:50|2543.46
20:40:51|2543.46
20:40:52|2542.79
20:40:53|2542.79
20:40:55|2543.43
20:40:55|2543.43
20:40:56|2543.43
20:40:57|2542.65
20:40:59|2542.5
20:40:59|2542.5
20:41:00|2541.34
20:41:01|2541.34
20:41:02|2541.54
20:41:04|2541.54
20:41:05|2541.54
20:41:06|2541.54
20:41:07|2541.54
20:41:08|2541.54
20:41:09|2541.54
20:41:10|2542.69
20:41:11|2542.69
20:41:12|2542.69
20:41:13|2542.69
20:41:13|2542.69
20:41:15|2542.69
20:41:16|2542.03
20:41:17|2542.03
20:41:18|2542.03
20:41:19|2541.
20:41:20|2541.
20:41:21|2541.
20:41:21|2541.
20:41:22|2541.
20:41:24|2541.
20:41:25|2541.
20:41:26|2541.
20:41:27|2541.
20:41:28|2541.
20:41:29|2541.
20:41:30|2540.4
20:41:31|2540.4
20:41:32|2539.61
20:41:32|2539.5
20:41:34|2539.5
20:41:35|2539.5
20:41:36|2539.5
20:41:37|2539.5
20:41:38|2539.5
20:41:38|2539.5
20:41:40|2539.74
20:41:40|2539.74
20:41:42|2539.74
20:41:43|2539.24
20:41:44|2539.24
20:41:45|2539.24
20:41:46|2539.24
20:41:47|2538.87
20:41:48|2538.87
20:41:49|2538.36
20:41:51|2538.36
20:41:51|2538.36
20:41:53|2538.36
20:41:54|2538.36
20:41:54|2538.36
20:41:55|2538.99
20:41:57|2538.99
20:41:58|2538.99
20:41:59|2539.14
20:42:00|2539.14
20:42:00|2539.14
20:42:02|2539.14
20:42:03|2539.14
20:42:04|2539.8
20:42:04|2539.8
20:42:06|2539.81
20:42:07|2539.81
20:42:08|2539.81
20:42:08|2539.81
20:42:10|2540.2
20:42:11|2540.46
20:42:12|2539.33
20:42:13|2539.33
20:42:14|2539.33
20:42:15|2539.33
20:42:16|2539.33
20:42:17|2539.33
20:42:18|2539.13
20:42:19|2539.13
20:42:20|2539.13
20:42:21|2539.13
20:42:22|2539.13
20:42:23|2538.
20:42:24|2537.
20:42:25|2537.
20:42:26|2537.
20:42:27|2537.
20:42:28|2537.
20:42:29|2537.
20:42:30|2537.
20:42:31|2537.
20:42:32|2537.
20:42:33|2537.
20:42:34|2537.
20:42:35|2537.
20:42:36|2537.
20:42:37|2536.48
20:42:38|2536.48
20:42:39|2536.48
20:42:40|2536.48
20:42:41|2536.48
20:42:42|2536.64
20:42:43|2536.64
20:42:44|2536.64
20:42:45|2536.64
20:42:46|2536.64
20:42:47|2536.64
20:42:48|2536.64
20:42:49|2536.26
20:42:51|2537.04
20:42:51|2537.5
20:42:52|2537.5
20:42:53|2537.5
20:42:54|2537.34
20:42:55|2537.34
20:42:57|2538.11
20:42:58|2538.11
20:42:59|2538.11
20:43:00|2536.5
20:43:01|2536.5
20:43:02|2536.5
20:43:03|2536.5
20:43:04|2536.5
20:43:05|2536.5
20:43:06|2536.5
20:43:07|2536.5
20:43:08|2536.5
20:43:09|2536.5
20:43:10|2536.5
20:43:11|2536.5
20:43:12|2536.5
20:43:14|2536.5
20:43:15|2536.5
20:43:15|2535.49
20:43:16|2535.66
20:43:18|2534.39
20:43:19|2534.05
20:43:19|2534.05
20:43:20|2535.02
20:43:22|2535.02
20:43:22|2535.02
20:43:24|2535.02
20:43:24|2535.02
20:43:25|2535.02
20:43:27|2535.02
20:43:28|2534.6
20:43:28|2534.6
20:43:29|2534.6
20:43:31|2534.6
20:43:31|2534.6
20:43:32|2534.6
20:43:34|2534.6
20:43:35|2534.6
20:43:36|2534.6
20:43:36|2534.09
20:43:38|2534.09
20:43:39|2534.09
20:43:39|2534.09
20:43:40|2534.09
20:43:41|2534.09
20:43:42|2534.91
20:43:43|2534.91
20:43:45|2534.91
20:43:45|2534.91
20:43:47|2534.91
20:43:47|2534.91
20:43:48|2534.91
20:43:50|2534.91
20:43:51|2534.91
20:43:52|2534.91
20:43:54|2534.91
20:43:54|2534.91
20:43:56|2534.91
20:43:56|2534.91
20:43:58|2535.62
20:43:59|2535.62
20:44:00|2535.62
20:44:01|2535.62
20:44:02|2535.99
20:44:03|2535.99
20:44:04|2535.39
20:44:05|2535.39
20:44:06|2535.39
20:44:07|2535.39
20:44:08|2535.39
20:44:09|2535.39
20:44:10|2535.39
20:44:11|2536.
20:44:12|2536.
20:44:13|2536.
20:44:14|2536.
20:44:15|2536.
20:44:16|2536.
20:44:17|2536.
20:44:18|2536.
20:44:19|2536.
20:44:20|2536.
20:44:21|2536.
20:44:22|2536.
20:44:23|2536.
20:44:24|2536.
20:44:25|2536.
20:44:26|2536.
20:44:27|2536.
20:44:28|2536.
20:44:29|2536.
20:44:30|2535.84
20:44:31|2535.84
20:44:32|2535.
20:44:33|2533.43
20:44:34|2533.24
20:44:35|2533.53
20:44:37|2533.73
20:44:37|2533.73
20:44:38|2534.41
20:44:39|2534.5
20:44:40|2535.36
20:44:41|2535.36
20:44:42|2536.
20:44:43|2537.54
20:44:44|2539.
20:44:45|2539.81
20:44:46|2540.69
20:44:47|2543.2
20:44:48|2543.5
20:44:49|2542.84
20:44:50|2542.84
20:44:52|2541.4
20:44:53|2541.8
20:44:54|2541.8
20:44:55|2541.8
20:44:56|2541.8
20:44:57|2541.8
20:44:58|2541.8
20:44:59|2540.97
20:45:00|2540.97
20:45:02|2540.13
20:45:02|2540.13
20:45:03|2540.13
20:45:04|2541.54
20:45:05|2541.54
20:45:07|2540.49
20:45:08|2540.49
20:45:09|2540.49
20:45:10|2540.49
20:45:11|2540.49
20:45:12|2540.49
20:45:13|2540.08
20:45:14|2539.54
20:45:15|2539.35
20:45:15|2538.02
20:45:17|2538.02
20:45:18|2538.64
20:45:19|2539.06
20:45:19|2539.06
20:45:20|2538.45
20:45:21|2538.
20:45:23|2538.
20:45:24|2538.
20:45:25|2538.
20:45:25|2537.97
20:45:26|2537.97
20:45:28|2539.
20:45:29|2539.35
20:45:30|2539.31
20:45:31|2538.96
20:45:32|2538.96
20:45:33|2538.69
20:45:33|2538.69
20:45:35|2538.69
20:45:36|2538.69
20:45:37|2538.69
20:45:38|2538.69
20:45:38|2538.69
20:45:39|2538.69
20:45:40|2538.96
20:45:42|2538.83
20:45:43|2538.1
20:45:43|2539.13
20:45:44|2539.13
20:45:46|2539.13
20:45:47|2539.13
20:45:47|2539.13
20:45:48|2539.13
20:45:49|2539.13
20:45:51|2538.45
20:45:52|2538.45
20:45:53|2538.45
20:45:54|2538.
20:45:56|2538.
20:45:56|2538.
20:45:57|2538.
20:45:59|2538.
20:46:00|2538.
20:46:01|2538.46
20:46:02|2538.46
20:46:03|2538.46
20:46:04|2538.64
20:46:04|2538.64
20:46:06|2538.64
20:46:07|2538.64
20:46:08|2538.64
20:46:09|2538.64
20:46:10|2538.84
20:46:11|2538.84
20:46:13|2538.84
20:46:13|2538.84
20:46:14|2538.84
20:46:15|2538.84
20:46:16|2538.84
20:46:17|2538.84
20:46:18|2538.84
20:46:19|2537.14
20:46:21|2537.1
20:46:21|2536.5
20:46:22|2536.5
20:46:23|2536.5
20:46:24|2536.5
20:46:25|2536.5
20:46:26|2536.5
20:46:27|2536.5
20:46:28|2536.5
20:46:29|2536.5
20:46:30|2536.5
20:46:31|2536.5
20:46:32|2536.5
20:46:33|2536.5
20:46:34|2535.
20:46:35|2535.
20:46:36|2534.77
20:46:37|2534.48
20:46:38|2534.48
20:46:39|2534.48
20:46:40|2534.48
20:46:42|2534.48
20:46:42|2534.48
20:46:43|2534.48
20:46:44|2534.48
20:46:45|2534.48
20:46:46|2533.94
20:46:47|2534.29
20:46:48|2534.29
20:46:49|2534.58
20:46:50|2534.58
20:46:51|2534.58
20:46:52|2534.58
20:46:54|2534.58
20:46:55|2534.58
20:46:56|2534.58
20:46:58|2534.58
20:46:59|2534.58
20:47:00|2534.58
20:47:01|2534.58
20:47:02|2534.58
20:47:03|2534.58
20:47:04|2534.03
20:47:05|2534.03
20:47:06|2534.03
20:47:07|2534.58
20:47:08|2534.65
20:47:09|2534.65
20:47:10|2534.65
20:47:11|2535.01
20:47:12|2535.01
20:47:14|2535.01
20:47:14|2535.01
20:47:16|2535.01
20:47:16|2534.57
20:47:17|2534.57
20:47:18|2534.57
20:47:19|2534.57
20:47:20|2534.57
20:47:21|2533.5
20:47:22|2533.5
20:47:23|2533.31
20:47:25|2533.44
20:47:25|2533.92
20:47:26|2533.92
20:47:28|2533.92
20:47:28|2533.92
20:47:29|2533.92
20:47:31|2533.32
20:47:31|2533.32
20:47:32|2533.32
20:47:33|2533.32
20:47:34|2531.48
20:47:35|2531.48
20:47:36|2531.48
20:47:37|2531.05
20:47:38|2531.05
20:47:39|2530.55
20:47:40|2530.5
20:47:41|2530.5
20:47:42|2530.5
20:47:43|2530.5
20:47:44|2530.5
20:47:46|2530.5
20:47:47|2530.5
20:47:47|2530.74
20:47:48|2530.74
20:47:49|2530.74
20:47:50|2532.19
20:47:51|2532.19
20:47:52|2532.19
20:47:53|2532.19
20:47:55|2532.19
20:47:56|2532.19
20:47:57|2532.19
20:47:58|2532.19
20:47:59|2532.19
20:48:01|2531.73
20:48:01|2531.8
20:48:03|2530.85
20:48:04|2530.01
20:48:05|2529.56
20:48:06|2529.56
20:48:07|2529.56
20:48:08|2530.15
20:48:09|2530.15
20:48:10|2531.49
20:48:11|2531.11
20:48:12|2531.06
20:48:13|2531.21
20:48:14|2530.88
20:48:15|2529.82
20:48:16|2530.01
20:48:17|2530.01
20:48:19|2530.58
20:48:19|2530.58
20:48:20|2530.58
20:48:21|2531.5
20:48:22|2531.5
20:48:23|2531.5
20:48:24|2532.54
20:48:25|2532.88
20:48:26|2533.86
20:48:27|2534.5
20:48:28|2534.73
20:48:29|2534.92
20:48:30|2534.71
20:48:31|2534.76
20:48:32|2534.77
20:48:33|2534.77
20:48:34|2534.77
20:48:35|2534.85
20:48:36|2535.
20:48:37|2534.77
20:48:38|2534.77
20:48:39|2534.77
20:48:40|2534.77
20:48:41|2533.51
20:48:42|2534.31
20:48:43|2534.31
20:48:44|2534.31
20:48:45|2534.31
20:48:46|2534.31
20:48:47|2534.31
20:48:48|2533.58
20:48:49|2533.53
20:48:50|2533.53
20:48:51|2533.53
20:48:52|2533.53
20:48:53|2533.53
20:48:54|2533.53
20:48:56|2533.53
20:48:57|2533.
20:48:58|2532.96
20:49:00|2531.73
20:49:01|2531.08
20:49:02|2531.08
20:49:03|2531.08
20:49:04|2531.69
20:49:05|2531.69
20:49:06|2531.69
20:49:06|2531.61
20:49:08|2531.62
20:49:09|2532.58
20:49:10|2532.58
20:49:11|2532.58
20:49:12|2532.58
20:49:13|2532.58
20:49:14|2532.74
20:49:15|2532.74
20:49:16|2532.
20:49:17|2532.
20:49:18|2530.78
20:49:19|2530.78
20:49:20|2530.78
20:49:21|2530.5
20:49:22|2530.5
20:49:23|2530.5
20:49:24|2530.02
20:49:25|2530.02
20:49:26|2530.02
20:49:27|2530.02
20:49:28|2530.02
20:49:29|2530.02
20:49:30|2530.02
20:49:31|2530.02
20:49:32|2529.
20:49:33|2529.
20:49:34|2529.
20:49:35|2529.
20:49:36|2529.
20:49:37|2530.35
20:49:38|2530.35
20:49:39|2531.5
20:49:40|2531.5
20:49:41|2531.5
20:49:42|2531.5
20:49:43|2531.5
20:49:44|2531.5
20:49:45|2531.5
20:49:46|2531.5
20:49:47|2531.38
20:49:48|2531.4
20:49:49|2528.2
20:49:50|2528.36
20:49:51|2528.45
20:49:52|2528.45
20:49:53|2528.45
20:49:55|2528.4
20:49:55|2528.56
20:49:57|2528.99
20:49:58|2528.99
20:49:59|2529.09
20:50:00|2528.3
20:50:02|2527.6
20:50:02|2527.6
20:50:03|2528.33
20:50:04|2528.33
20:50:05|2529.3
20:50:07|2530.
20:50:08|2530.
20:50:09|2530.15
20:50:10|2530.15
20:50:11|2531.5
20:50:12|2531.5
20:50:13|2532.2
20:50:14|2532.2
20:50:15|2532.2
20:50:16|2532.07
20:50:17|2530.84
20:50:18|2530.84
20:50:19|2530.84
20:50:20|2530.84
20:50:21|2531.56
20:50:22|2531.03
20:50:23|2532.25
20:50:24|2532.25
20:50:25|2532.66
20:50:26|2532.66
20:50:27|2532.66
20:50:28|2532.66
20:50:29|2533.04
20:50:30|2533.04
20:50:31|2533.31
20:50:32|2533.47
20:50:33|2533.47
20:50:34|2533.47
20:50:35|2533.47
20:50:36|2533.47
20:50:37|2533.47
20:50:38|2533.39
20:50:39|2533.39
20:50:40|2533.39
20:50:41|2532.
20:50:42|2532.
20:50:43|2532.
20:50:44|2532.
20:50:45|2532.
20:50:46|2532.
20:50:47|2532.
20:50:48|2532.
20:50:49|2532.
20:50:50|2532.
20:50:51|2532.
20:50:52|2533.91
20:50:53|2534.5
20:50:54|2534.5
20:50:55|2535.71
20:50:56|2536.
20:50:58|2536.01
20:50:59|2537.5
20:51:00|2537.5
20:51:02|2537.5
20:51:02|2537.5
20:51:03|2537.5
20:51:04|2538.25
20:51:05|2538.99
20:51:07|2538.99
20:51:08|2539.2
20:51:09|2539.2
20:51:10|2539.2
20:51:11|2539.2
20:51:12|2538.28
20:51:13|2538.28
20:51:14|2538.28
20:51:15|2539.28
20:51:16|2538.92
20:51:17|2538.92
20:51:18|2540.07
20:51:19|2540.07
20:51:21|2540.07
20:51:21|2540.07
20:51:22|2540.07
20:51:23|2539.71
20:51:24|2539.71
20:51:25|2539.71
20:51:26|2538.99
20:51:27|2538.99
20:51:28|2538.7
20:51:29|2538.
20:51:30|2538.
20:51:31|2538.
20:51:32|2538.
20:51:33|2538.
20:51:34|2536.5
20:51:35|2536.5
20:51:36|2536.5
20:51:37|2536.19
20:51:38|2535.49
20:51:39|2535.49
20:51:40|2534.24
20:51:41|2533.61
20:51:42|2533.61
20:51:43|2533.61
20:51:44|2533.31
20:51:45|2533.31
20:51:46|2533.31
20:51:47|2533.31
20:51:48|2533.31
20:51:49|2533.46
20:51:51|2533.79
20:51:51|2533.79
20:51:53|2533.79
20:51:53|2533.79
20:51:55|2533.79
20:51:56|2533.79
20:51:56|2533.79
20:51:57|2534.87
20:51:59|2534.87
20:52:00|2534.87
20:52:01|2535.56
20:52:03|2535.56
20:52:03|2535.56
20:52:04|2535.56
20:52:05|2535.56
20:52:06|2535.56
20:52:08|2535.56
20:52:09|2535.56
20:52:10|2535.56
20:52:11|2535.56
20:52:12|2536.13
20:52:13|2536.13
20:52:14|2536.13
20:52:15|2536.13
20:52:16|2536.13
20:52:17|2536.13
20:52:18|2536.13
20:52:19|2536.13
20:52:20|2536.13
20:52:21|2536.13
20:52:22|2536.13
20:52:23|2536.13
20:52:24|2536.13
20:52:25|2536.13
20:52:26|2536.13
20:52:27|2535.83
20:52:28|2535.83
20:52:29|2535.
20:52:30|2534.46
20:52:31|2534.46
20:52:32|2533.84
20:52:33|2533.84
20:52:34|2533.97
20:52:35|2533.98
20:52:36|2533.98
20:52:37|2533.98
20:52:38|2533.98
20:52:39|2533.88
20:52:40|2533.46
20:52:41|2533.46
20:52:42|2532.3
20:52:43|2532.
20:52:44|2532.
20:52:45|2532.
20:52:46|2532.
20:52:47|2532.
20:52:48|2531.75
20:52:49|2531.75
20:52:50|2532.84
20:52:51|2533.18
20:52:52|2533.62
20:52:53|2533.97
20:52:54|2533.53
20:52:55|2533.53
20:52:56|2533.53
20:52:57|2533.53
20:52:58|2533.44
20:53:00|2533.44
20:53:01|2533.44
20:53:02|2533.44
20:53:03|2533.44
20:53:04|2533.44
20:53:05|2533.44
20:53:06|2533.44
20:53:06|2533.44
20:53:08|2533.44
20:53:09|2532.75
20:53:10|2532.75
20:53:11|2533.72
20:53:12|2533.72
20:53:13|2533.72
20:53:14|2533.72
20:53:15|2533.72
20:53:16|2533.72
20:53:17|2534.44
20:53:18|2534.44
20:53:19|2534.44
20:53:20|2534.44
20:53:21|2534.44
20:53:22|2536.
20:53:23|2536.
20:53:24|2535.7
20:53:25|2535.7
20:53:26|2535.58
20:53:27|2535.
20:53:28|2535.
20:53:29|2535.
20:53:30|2535.
20:53:31|2535.
20:53:32|2535.
20:53:33|2535.
20:53:34|2535.
20:53:35|2535.
20:53:36|2534.81
20:53:37|2535.25
20:53:39|2535.25
20:53:39|2535.25
20:53:40|2535.25
20:53:41|2535.25
20:53:43|2535.25
20:53:44|2535.25
20:53:44|2535.25
20:53:45|2535.25
20:53:47|2533.96
20:53:47|2533.96
20:53:49|2533.96
20:53:49|2533.96
20:53:51|2533.96
20:53:52|2534.51
20:53:53|2534.51
20:53:54|2534.51
20:53:55|2534.51
20:53:56|2534.51
20:53:57|2534.51
20:53:58|2534.51
20:53:59|2534.51
20:54:00|2534.51
20:54:02|2534.51
20:54:02|2534.51
20:54:04|2534.51
20:54:05|2534.51
20:54:06|2534.51
20:54:07|2534.51
20:54:08|2534.51
20:54:09|2534.51
20:54:10|2534.51
20:54:12|2534.51
20:54:13|2534.51
20:54:13|2534.51
20:54:14|2534.51
20:54:15|2534.51
20:54:16|2534.51
20:54:17|2534.51
20:54:18|2535.17
20:54:19|2535.17
20:54:20|2535.17
20:54:21|2535.17
20:54:23|2535.17
20:54:23|2535.17
20:54:24|2534.3
20:54:25|2534.3
20:54:27|2534.3
20:54:28|2534.3
20:54:28|2533.97
20:54:30|2533.5
20:54:30|2533.5
20:54:31|2533.5
20:54:33|2533.5
20:54:34|2533.5
20:54:35|2533.5
20:54:35|2533.5
20:54:37|2533.5
20:54:38|2533.5
20:54:39|2533.5
20:54:40|2533.5
20:54:41|2532.16
20:54:42|2532.16
20:54:43|2532.16
20:54:44|2532.16
20:54:45|2532.16
20:54:46|2532.16
20:54:47|2532.16
20:54:48|2534.5
20:54:49|2534.5
20:54:50|2534.5
20:54:51|2534.5
20:54:52|2534.5
20:54:53|2534.5
20:54:54|2534.5
20:54:55|2534.5
20:54:56|2534.5
20:54:57|2534.5
20:54:58|2534.5
20:54:59|2534.5
20:55:00|2534.5
20:55:01|2535.21
20:55:03|2535.21
20:55:04|2535.21
20:55:05|2535.21
20:55:06|2533.56
20:55:07|2533.56
20:55:08|2533.56
20:55:10|2533.5
20:55:10|2533.5
20:55:11|2533.5
20:55:12|2533.5
20:55:13|2533.5
20:55:14|2533.5
20:55:15|2533.5
20:55:16|2533.5
20:55:18|2533.06
20:55:18|2533.06
20:55:19|2534.5
20:55:20|2534.64
20:55:21|2534.64
20:55:22|2534.64
20:55:23|2535.4
20:55:24|2535.87
20:55:26|2535.87
20:55:26|2535.87
20:55:28|2535.87
20:55:29|2535.87
20:55:30|2535.87
20:55:30|2535.87
20:55:31|2535.87
20:55:32|2535.87
20:55:34|2535.87
20:55:34|2534.78
20:55:35|2534.78
20:55:37|2535.84
20:55:37|2535.84
20:55:38|2535.84
20:55:39|2536.41
20:55:40|2536.41
20:55:41|2536.36
20:55:42|2536.36
20:55:43|2536.36
20:55:45|2536.1
20:55:45|2536.1
20:55:46|2536.1
20:55:47|2536.1
20:55:48|2536.1
20:55:50|2536.1
20:55:51|2536.1
20:55:51|2536.1
20:55:52|2535.59
20:55:54|2535.59
20:55:55|2535.59
20:55:56|2535.59
20:55:57|2535.24
20:55:58|2535.24
20:55:59|2535.24
20:56:00|2535.24
20:56:01|2535.24
20:56:03|2535.24
20:56:04|2535.24
20:56:05|2535.
20:56:06|2535.
20:56:07|2535.
20:56:08|2535.
20:56:09|2535.
20:56:10|2535.
20:56:11|2535.
20:56:12|2535.52
20:56:13|2535.52
20:56:14|2535.52
20:56:15|2536.
20:56:16|2536.04
20:56:17|2536.04
20:56:18|2536.16
20:56:19|2536.16
20:56:20|2536.16
20:56:21|2536.16
20:56:22|2535.97
20:56:23|2535.97
20:56:24|2535.97
20:56:25|2535.97
20:56:26|2535.97
20:56:27|2535.97
20:56:28|2535.97
20:56:30|2535.97
20:56:30|2535.97
20:56:31|2535.97
20:56:32|2535.97
20:56:33|2535.97
20:56:34|2535.97
20:56:35|2535.97
20:56:36|2535.97
20:56:37|2535.97
20:56:38|2535.97
20:56:39|2536.16
20:56:40|2536.16
20:56:41|2536.16
20:56:42|2536.16
20:56:43|2536.16
20:56:44|2536.91
20:56:45|2536.32
20:56:46|2536.02
20:56:48|2535.74
20:56:48|2535.74
20:56:49|2535.74
20:56:51|2535.74
20:56:52|2535.74
20:56:52|2535.74
20:56:54|2535.74
20:56:55|2535.74
20:56:56|2535.74
20:56:57|2536.1
20:56:58|2536.84
20:56:59|2536.84
20:57:00|2536.84
20:57:01|2534.7
20:57:02|2533.56
20:57:03|2532.96
20:57:04|2532.89
20:57:05|2532.84
20:57:07|2532.84
20:57:07|2532.84
20:57:09|2532.84
20:57:09|2532.84
20:57:10|2533.5
20:57:11|2533.5
20:57:12|2532.13
20:57:14|2532.13
20:57:15|2532.13
20:57:15|2532.13
20:57:17|2532.13
20:57:18|2532.13
20:57:19|2532.23
20:57:20|2532.63
20:57:21|2532.33
20:57:22|2532.63
20:57:23|2532.63
20:57:23|2532.63
20:57:25|2534.5
20:57:26|2534.5
20:57:27|2534.86
20:57:28|2534.86
20:57:29|2534.86
20:57:30|2534.86
20:57:30|2534.86
20:57:32|2536.
20:57:33|2536.92
20:57:34|2537.5
20:57:35|2537.5
20:57:36|2537.5
20:57:37|2537.5
20:57:38|2537.5
20:57:38|2537.5
20:57:40|2537.5
20:57:41|2537.5
20:57:42|2537.73
20:57:43|2536.5
20:57:44|2536.45
20:57:45|2536.45
20:57:46|2536.45
20:57:46|2536.26
20:57:48|2536.26
20:57:49|2536.26
20:57:50|2536.26
20:57:51|2536.26
20:57:52|2536.26
20:57:53|2536.26
20:57:54|2536.26
20:57:55|2536.26
20:57:56|2536.26
20:57:57|2536.26
20:57:58|2536.26
20:57:59|2536.26
20:58:00|2536.26
20:58:01|2536.26
20:58:02|2536.26
20:58:03|2536.26
20:58:04|2536.26
20:58:06|2536.87
20:58:07|2536.87
20:58:07|2536.87
20:58:09|2536.87
20:58:09|2536.87
20:58:10|2536.87
20:58:12|2536.87
20:58:13|2536.87
20:58:14|2536.87
20:58:15|2537.5
20:58:16|2537.5
20:58:17|2537.5
20:58:19|2537.5
20:58:19|2537.5
20:58:21|2537.5
20:58:22|2537.5
20:58:23|2537.5
20:58:24|2537.5
20:58:25|2537.42
20:58:26|2537.01
20:58:27|2537.01
20:58:27|2536.5
20:58:29|2536.11
20:58:30|2536.11
20:58:30|2536.11
20:58:32|2536.11
20:58:33|2536.11
20:58:34|2536.47
20:58:34|2536.47
20:58:36|2536.47
20:58:37|2536.47
20:58:38|2536.47
20:58:39|2536.47
20:58:40|2536.47
20:58:41|2536.47
20:58:42|2536.47
20:58:43|2536.47
20:58:44|2536.47
20:58:44|2536.47
20:58:46|2536.47
20:58:47|2535.19
20:58:48|2535.19
20:58:49|2535.28
20:58:50|2535.28
20:58:51|2535.61
20:58:51|2535.61
20:58:52|2535.61
20:58:54|2535.52
20:58:55|2535.52
20:58:56|2535.52
20:58:57|2535.01
20:58:58|2535.01
20:58:59|2535.01
20:59:00|2534.65
20:59:02|2534.65
20:59:02|2534.65
20:59:03|2534.65
20:59:04|2534.65
20:59:06|2534.65
20:59:07|2534.65
20:59:08|2534.65
20:59:10|2534.65
20:59:11|2534.65
20:59:12|2534.65
20:59:14|2533.35
20:59:15|2533.35
20:59:15|2533.35
20:59:17|2533.65
20:59:18|2533.65
20:59:19|2533.65
20:59:20|2534.5
20:59:21|2534.5
20:59:21|2534.5
20:59:23|2534.5
20:59:23|2534.69
20:59:25|2534.69
20:59:26|2534.69
20:59:27|2534.69
20:59:28|2534.35
20:59:29|2534.35
20:59:30|2534.35
20:59:31|2534.69
20:59:32|2534.69
20:59:33|2534.69
20:59:34|2534.69
20:59:35|2534.69
20:59:36|2534.69
20:59:37|2534.69
20:59:38|2534.69
20:59:39|2534.98
20:59:40|2534.98
20:59:41|2534.98
20:59:41|2534.98
20:59:43|2534.98
20:59:44|2534.98
20:59:45|2533.51
20:59:46|2533.51
20:59:47|2533.5
20:59:48|2533.5
20:59:49|2532.41
20:59:50|2532.86
20:59:51|2533.21
20:59:52|2533.21
20:59:53|2533.21
20:59:53|2533.21
20:59:54|2533.21
20:59:56|2533.21
20:59:57|2533.21
20:59:58|2533.21
20:59:59|2533.21
21:00:00|2533.21
21:00:00|2534.88
21:00:02|2534.88
21:00:02|2534.88
21:00:04|2534.88
21:00:05|2534.88
21:00:06|2534.88
21:00:07|2534.88
21:00:09|2534.88
21:00:10|2534.88
21:00:11|2534.69
21:00:12|2534.69
21:00:13|2534.69
21:00:14|2534.69
21:00:15|2534.69
21:00:16|2534.69
21:00:16|2534.69
21:00:18|2534.69
21:00:19|2534.69
21:00:20|2534.69
21:00:21|2534.69
21:00:22|2535.38
21:00:23|2535.38
21:00:24|2535.38
21:00:25|2536.
21:00:26|2536.
21:00:27|2536.
21:00:28|2536.
21:00:29|2536.
21:00:30|2536.64
21:00:31|2536.64
21:00:32|2536.64
21:00:33|2536.64
21:00:34|2536.64
21:00:35|2536.75
21:00:36|2536.75
21:00:37|2536.75
21:00:38|2536.4
21:00:39|2536.4
21:00:40|2536.4
21:00:41|2536.4
21:00:42|2536.4
21:00:43|2536.4
21:00:44|2536.4
21:00:45|2536.4
21:00:46|2536.04
21:00:47|2536.04
21:00:48|2536.21
21:00:49|2536.21
21:00:50|2536.21
21:00:51|2535.87
21:00:52|2535.87
21:00:53|2535.87
21:00:54|2535.87
21:00:55|2535.87
21:00:56|2535.
21:00:57|2534.69
21:00:58|2534.41
21:00:59|2533.5
21:01:00|2532.52
21:01:01|2532.
21:01:02|2532.37
21:01:03|2532.01
21:01:04|2532.01
21:01:05|2531.76
21:01:06|2530.81
21:01:07|2530.81
21:01:08|2532.18
21:01:10|2532.18
21:01:10|2532.18
21:01:11|2532.18
21:01:12|2532.18
21:01:14|2532.58
21:01:14|2532.58
21:01:16|2532.58
21:01:17|2532.58
21:01:18|2532.58
21:01:18|2532.58
21:01:19|2532.58
21:01:20|2530.83
21:01:22|2530.64
21:01:23|2530.41
21:01:24|2530.1
21:01:25|2530.1
21:01:26|2530.1
21:01:27|2530.48
21:01:28|2530.48
21:01:29|2530.48
21:01:30|2531.34
21:01:31|2531.34
21:01:32|2531.34
21:01:33|2531.34
21:01:34|2531.5
21:01:35|2531.5
21:01:36|2531.5
21:01:37|2531.5
21:01:38|2531.5
21:01:39|2531.5
21:01:40|2531.5
21:01:41|2531.5
21:01:42|2531.39
21:01:43|2531.39
21:01:44|2531.39
21:01:45|2530.57
21:01:46|2530.57
21:01:47|2530.57
21:01:48|2530.57
21:01:49|2530.57
21:01:50|2530.57
21:01:51|2531.1
21:01:52|2531.5
21:01:53|2532.06
21:01:54|2532.02
21:01:55|2532.02
21:01:56|2532.02
21:01:57|2532.02
21:01:58|2532.02
21:01:59|2532.02
21:02:00|2532.02
21:02:01|2532.02
21:02:02|2532.02
21:02:03|2532.02
21:02:04|2532.02
21:02:05|2532.02
21:02:06|2532.02
21:02:07|2532.02
21:02:08|2532.49
21:02:10|2532.49
21:02:11|2532.49
21:02:12|2532.49
21:02:13|2532.49
21:02:14|2532.49
21:02:15|2532.49
21:02:17|2532.49
21:02:17|2532.49
21:02:18|2532.49
21:02:19|2532.99
21:02:20|2531.89
21:02:21|2531.89
21:02:22|2531.89
21:02:23|2531.89
21:02:24|2531.89
21:02:25|2531.89
21:02:26|2531.89
21:02:27|2531.89
21:02:28|2531.89
21:02:29|2531.89
21:02:30|2531.89
21:02:31|2531.89
21:02:32|2531.89
21:02:33|2531.89
21:02:34|2531.89
21:02:35|2531.89
21:02:36|2531.89
21:02:37|2531.82
21:02:38|2531.82
21:02:40|2531.82
21:02:40|2531.82
21:02:41|2531.82
21:02:43|2531.82
21:02:44|2531.82
21:02:45|2531.82
21:02:45|2531.82
21:02:47|2531.82
21:02:48|2530.5
21:02:48|2530.5
21:02:49|2530.5
21:02:50|2529.85
21:02:52|2529.85
21:02:53|2529.
21:02:54|2529.
21:02:55|2529.
21:02:56|2528.89
21:02:56|2528.89
21:02:58|2528.58
21:02:58|2528.07
21:03:00|2528.46
21:03:01|2528.5
21:03:01|2528.5
21:03:03|2528.5
21:03:04|2528.93
21:03:04|2528.93
21:03:06|2528.93
21:03:07|2528.93
21:03:07|2529.59
21:03:08|2529.59
21:03:09|2529.59
21:03:11|2528.5
21:03:12|2528.5
21:03:13|2528.38
21:03:15|2528.38
21:03:16|2528.38
21:03:17|2528.38
21:03:17|2528.38
21:03:19|2528.38
21:03:21|2528.3
21:03:21|2528.3
21:03:22|2528.3
21:03:23|2528.3
21:03:24|2528.23
21:03:25|2528.23
21:03:26|2528.23
21:03:28|2528.23
21:03:28|2528.23
21:03:29|2528.23
21:03:30|2528.23
21:03:31|2528.23
21:03:33|2528.23
21:03:34|2528.23
21:03:35|2528.23
21:03:36|2529.32
21:03:37|2529.32
21:03:37|2529.32
21:03:39|2529.32
21:03:40|2529.32
21:03:41|2529.32
21:03:41|2529.32
21:03:43|2529.32
21:03:44|2529.32
21:03:45|2528.46
21:03:46|2528.5
21:03:47|2528.5
21:03:48|2528.
21:03:48|2527.6
21:03:50|2527.5
21:03:51|2527.5
21:03:52|2527.5
21:03:53|2527.23
21:03:54|2527.23
21:03:56|2527.23
21:03:56|2527.23
21:03:57|2527.23
21:03:58|2527.23
21:03:59|2527.23
21:04:00|2527.23
21:04:01|2527.23
21:04:02|2527.31
21:04:03|2527.31
21:04:04|2527.31
21:04:05|2527.31
21:04:06|2527.4
21:04:07|2527.33
21:04:08|2527.33
21:04:09|2527.33
21:04:11|2527.33
21:04:12|2527.33
21:04:13|2527.33
21:04:14|2528.5
21:04:16|2528.5
21:04:17|2528.5
21:04:18|2528.5
21:04:19|2528.5
21:04:20|2528.5
21:04:21|2528.5
21:04:22|2528.08
21:04:23|2528.08
21:04:24|2528.08
21:04:25|2528.08
21:04:25|2528.08
21:04:27|2527.01
21:04:28|2527.01
21:04:29|2526.39
21:04:30|2526.39
21:04:31|2526.79
21:04:32|2526.79
21:04:33|2526.79
21:04:34|2525.82
21:04:35|2525.61
21:04:36|2525.61
21:04:37|2525.84
21:04:38|2525.84
21:04:39|2525.84
21:04:40|2525.84
21:04:41|2526.31
21:04:42|2526.31
21:04:43|2526.31
21:04:45|2526.31
21:04:45|2526.31
21:04:46|2526.31
21:04:47|2526.31
21:04:48|2526.31
21:04:49|2526.31
21:04:51|2526.31
21:04:52|2526.45
21:04:52|2526.45
21:04:54|2526.45
21:04:55|2526.45
21:04:56|2526.45
21:04:57|2526.03
21:04:58|2526.03
21:04:59|2525.82
21:04:59|2524.98
21:05:01|2524.98
21:05:02|2524.98
21:05:03|2524.98
21:05:04|2524.98
21:05:05|2524.98
21:05:06|2524.98
21:05:07|2524.98
21:05:08|2525.43
21:05:09|2525.43
21:05:10|2525.49
21:05:11|2526.3
21:05:13|2526.63
21:05:13|2526.63
21:05:14|2526.63
21:05:16|2526.63
21:05:16|2526.63
21:05:18|2526.08
21:05:19|2526.08
21:05:19|2526.12
21:05:21|2526.12
21:05:22|2526.71
21:05:23|2526.71
21:05:24|2527.04
21:05:25|2527.04
21:05:26|2527.27
21:05:27|2527.27
21:05:28|2527.27
21:05:29|2527.39
21:05:30|2527.39
21:05:31|2526.83
21:05:32|2526.83
21:05:33|2526.83
21:05:34|2526.83
21:05:35|2526.83
21:05:36|2526.83
21:05:36|2526.83
21:05:38|2526.83
21:05:38|2526.83
21:05:40|2527.29
21:05:41|2527.54
21:05:42|2527.52
21:05:43|2527.87
21:05:44|2528.06
21:05:45|2527.79
21:05:45|2527.79
21:05:47|2528.02
21:05:48|2528.02
21:05:49|2528.02
21:05:50|2528.02
21:05:51|2528.02
21:05:52|2528.02
21:05:53|2528.02
21:05:53|2527.39
21:05:54|2527.39
21:05:56|2527.39
21:05:57|2527.39
21:05:58|2527.39
21:05:58|2527.39
21:06:00|2527.39
21:06:01|2527.39
21:06:02|2527.39
21:06:03|2527.39
21:06:04|2527.47
21:06:05|2527.47
21:06:06|2526.98
21:06:07|2526.94
21:06:08|2526.94
21:06:09|2526.94
21:06:10|2526.94
21:06:11|2526.94
21:06:12|2526.94
21:06:13|2526.96
21:06:15|2526.96
21:06:16|2527.
21:06:16|2527.
21:06:18|2527.
21:06:19|2527.
21:06:20|2527.
21:06:21|2527.04
21:06:22|2527.04
21:06:23|2527.04
21:06:24|2527.39
21:06:25|2527.39
21:06:26|2527.39
21:06:27|2528.04
21:06:28|2528.5
21:06:29|2528.5
21:06:30|2528.5
21:06:31|2530.
21:06:32|2530.54
21:06:33|2530.54
21:06:34|2530.54
21:06:35|2530.73
21:06:36|2530.3
21:06:37|2530.3
21:06:38|2531.26
21:06:39|2531.26
21:06:40|2531.26
21:06:41|2531.26
21:06:42|2531.26
21:06:43|2531.26
21:06:44|2531.26
21:06:45|2530.62
21:06:46|2530.62
21:06:47|2530.62
21:06:48|2530.5
21:06:50|2530.5
21:06:50|2530.85
21:06:51|2530.85
21:06:52|2530.85
21:06:53|2530.85
21:06:54|2530.66
21:06:55|2530.66
21:06:56|2530.66
21:06:57|2530.66
21:06:58|2530.66
21:06:59|2530.66
21:07:00|2530.66
21:07:01|2530.66
21:07:02|2530.66
21:07:03|2530.23
21:07:04|2530.23
21:07:05|2530.23
21:07:06|2530.19
21:07:08|2530.19
21:07:08|2530.19
21:07:09|2530.19
21:07:10|2530.19
21:07:11|2530.19
21:07:12|2530.19
21:07:14|2530.19
21:07:15|2530.19
21:07:16|2530.19
21:07:17|2530.19
21:07:19|2530.19
21:07:20|2530.19
21:07:21|2530.19
21:07:22|2530.19
21:07:23|2530.19
21:07:23|2530.19
21:07:25|2530.28
21:07:25|2530.28
21:07:27|2530.28
21:07:28|2530.28
21:07:30|2530.28
21:07:30|2530.28
21:07:31|2530.82
21:07:32|2530.82
21:07:33|2530.74
21:07:34|2530.69
21:07:35|2530.69
21:07:36|2530.69
21:07:37|2530.82
21:07:38|2530.82
21:07:39|2530.82
21:07:40|2530.82
21:07:41|2530.82
21:07:42|2530.82
21:07:43|2530.82
21:07:44|2530.82
21:07:45|2530.82
21:07:46|2531.37
21:07:47|2531.37
21:07:48|2531.5
21:07:49|2531.5
21:07:50|2531.5
21:07:51|2531.5
21:07:52|2531.5
21:07:53|2531.5
21:07:54|2531.5
21:07:55|2531.55
21:07:56|2531.55
21:07:57|2532.54
21:07:58|2532.54
21:07:59|2532.58
21:08:00|2533.22
21:08:02|2533.25
21:08:03|2532.77
21:08:04|2532.77
21:08:05|2533.25
21:08:06|2533.06
21:08:06|2533.06
21:08:07|2533.06
21:08:09|2534.08
21:08:10|2534.08
21:08:10|2534.89
21:08:12|2534.89
21:08:13|2534.86
21:08:13|2534.86
21:08:15|2534.86
21:08:16|2534.86
21:08:17|2534.86
21:08:18|2535.36
21:08:20|2535.36
21:08:20|2535.36
21:08:21|2534.67
21:08:23|2534.4
21:08:24|2534.4
21:08:24|2534.4
21:08:26|2534.4
21:08:27|2534.4
21:08:28|2534.4
21:08:29|2534.4
21:08:30|2534.4
21:08:31|2534.4
21:08:32|2534.44
21:08:33|2534.44
21:08:34|2534.44
21:08:35|2533.98
21:08:36|2533.98
21:08:37|2533.43
21:08:38|2533.43
21:08:39|2533.43
21:08:40|2533.43
21:08:41|2533.43
21:08:42|2533.43
21:08:43|2533.43
21:08:43|2533.43
21:08:45|2533.43
21:08:46|2533.43
21:08:47|2534.17
21:08:47|2534.17
21:08:49|2534.17
21:08:50|2534.17
21:08:51|2534.17
21:08:52|2534.17
21:08:53|2534.17
21:08:54|2534.17
21:08:55|2534.17
21:08:56|2534.45
21:08:57|2534.5
21:08:58|2534.5
21:08:59|2534.5
21:09:00|2534.95
21:09:01|2534.84
21:09:02|2534.72
21:09:03|2534.65
21:09:04|2534.65
21:09:05|2534.65
21:09:06|2534.65
21:09:07|2535.01
21:09:08|2535.01
21:09:09|2535.01
21:09:10|2535.01
21:09:11|2535.01
21:09:12|2535.01
21:09:13|2535.01
21:09:14|2535.01
21:09:15|2535.01
21:09:17|2535.01
21:09:18|2535.01
21:09:19|2535.44
21:09:20|2535.14
21:09:21|2536.04
21:09:23|2535.96
21:09:23|2535.78
21:09:24|2535.68
21:09:25|2535.68
21:09:26|2535.68
21:09:27|2535.68
21:09:29|2535.68
21:09:31|2535.68
21:09:32|2535.68
21:09:34|2535.68
21:09:35|2535.68
21:09:36|2535.68
21:09:37|2535.68
21:09:38|2535.68
21:09:39|2535.68
21:09:40|2535.68
21:09:41|2535.68
21:09:42|2535.68
21:09:43|2535.88
21:09:45|2535.88
21:09:46|2535.88
21:09:46|2535.88
21:09:47|2535.88
21:09:48|2535.88
21:09:49|2535.88
21:09:50|2535.88
21:09:51|2535.88
21:09:52|2535.88
21:09:53|2535.88
21:09:54|2535.88
21:09:55|2535.88
21:09:56|2535.88
21:09:57|2535.88
21:09:58|2535.88
21:10:00|2535.88
21:10:01|2535.88
21:10:01|2536.38
21:10:03|2536.38
21:10:04|2536.38
21:10:04|2537.27
21:10:05|2537.27
21:10:07|2537.27
21:10:08|2537.27
21:10:09|2537.27
21:10:10|2536.83
21:10:11|2536.83
21:10:12|2536.83
21:10:13|2536.83
21:10:14|2536.83
21:10:15|2536.83
21:10:16|2536.83
21:10:17|2536.83
21:10:19|2536.83
21:10:20|2537.5
21:10:21|2537.5
21:10:22|2537.5
21:10:23|2537.5
21:10:24|2537.5
21:10:25|2537.5
21:10:26|2537.5
21:10:27|2538.18
21:10:28|2537.97
21:10:29|2537.97
21:10:30|2537.97
21:10:31|2537.97
21:10:32|2537.97
21:10:33|2537.97
21:10:34|2537.97
21:10:35|2537.97
21:10:36|2537.97
21:10:37|2537.97
21:10:38|2537.97
21:10:40|2537.97
21:10:40|2537.97
21:10:41|2537.97
21:10:42|2537.97
21:10:43|2537.97
21:10:44|2537.97
21:10:45|2538.55
21:10:46|2538.55
21:10:47|2538.55
21:10:48|2537.97
21:10:49|2537.97
21:10:50|2537.97
21:10:51|2537.97
21:10:52|2537.97
21:10:53|2537.97
21:10:54|2537.97
21:10:55|2537.97
21:10:56|2537.97
21:10:57|2536.99
21:10:58|2536.99
21:10:59|2536.99
21:11:00|2536.99
21:11:01|2536.99
21:11:02|2536.99
21:11:03|2536.99
21:11:04|2536.99
21:11:05|2536.99
21:11:06|2536.99
21:11:07|2536.99
21:11:08|2536.99
21:11:10|2536.99
21:11:10|2536.99
21:11:11|2536.99
21:11:12|2536.99
21:11:13|2536.99
21:11:14|2536.99
21:11:15|2537.77
21:11:17|2537.77
21:11:18|2537.77
21:11:19|2537.77
21:11:20|2537.77
21:11:21|2537.77
21:11:22|2537.77
21:11:23|2537.77
21:11:25|2537.77
21:11:25|2537.77
21:11:27|2537.67
21:11:28|2537.67
21:11:29|2538.03
21:11:30|2538.03
21:11:31|2538.03
21:11:33|2538.03
21:11:33|2538.03
21:11:34|2538.93
21:11:35|2539.
21:11:36|2539.
21:11:37|2539.
21:11:38|2540.02
21:11:39|2540.02
21:11:40|2540.23
21:11:41|2540.23
21:11:42|2540.23
21:11:43|2540.23
21:11:45|2539.86
21:11:46|2539.47
21:11:47|2539.47
21:11:47|2539.47
21:11:48|2539.47
21:11:50|2539.47
21:11:51|2539.47
21:11:51|2539.47
21:11:52|2539.19
21:11:54|2539.19
21:11:55|2539.19
21:11:55|2539.19
21:11:56|2539.19
21:11:57|2539.09
21:11:58|2539.09
21:11:59|2539.09
21:12:00|2539.09
21:12:01|2539.09
21:12:02|2538.85
21:12:04|2538.85
21:12:04|2538.85
21:12:06|2538.85
21:12:06|2539.61
21:12:07|2540.04
21:12:08|2540.04
21:12:09|2540.04
21:12:11|2540.04
21:12:11|2540.04
21:12:12|2540.04
21:12:14|2539.86
21:12:14|2539.86
21:12:15|2539.86
21:12:16|2539.86
21:12:17|2539.79
21:12:19|2539.79
21:12:20|2539.79
21:12:22|2539.79
21:12:22|2539.79
21:12:23|2539.79
21:12:24|2539.79
21:12:25|2539.79
21:12:26|2539.79
21:12:27|2539.79
21:12:28|2539.79
21:12:29|2539.79
21:12:30|2539.79
21:12:31|2539.98
21:12:33|2539.98
21:12:33|2539.98
21:12:35|2539.98
21:12:36|2539.98
21:12:37|2539.98
21:12:37|2539.98
21:12:38|2539.98
21:12:40|2539.98
21:12:41|2539.98
21:12:42|2539.98
21:12:43|2539.98
21:12:44|2539.4
21:12:45|2539.4
21:12:46|2540.5
21:12:47|2540.5
21:12:48|2540.5
21:12:49|2540.5
21:12:50|2540.9
21:12:51|2540.9
21:12:52|2540.9
21:12:53|2540.9
21:12:54|2540.9
21:12:55|2540.9
21:12:56|2540.9
21:12:57|2540.74
21:12:58|2540.74
21:12:59|2540.74
21:13:00|2540.74
21:13:01|2540.74
21:13:02|2540.74
21:13:03|2540.74
21:13:04|2539.28
21:13:05|2539.28
21:13:06|2539.28
21:13:07|2539.28
21:13:08|2538.69
21:13:09|2538.69
21:13:10|2538.69
21:13:11|2538.69
21:13:12|2538.69
21:13:13|2538.54
21:13:14|2538.54
21:13:15|2538.29
21:13:16|2538.29
21:13:18|2538.29
21:13:18|2538.29
21:13:20|2538.29
21:13:21|2539.15
21:13:22|2539.53
21:13:23|2540.58
21:13:24|2539.83
21:13:25|2539.83
21:13:26|2539.83
21:13:27|2539.83
21:13:28|2539.83
21:13:29|2539.83
21:13:29|2539.83
21:13:31|2539.83
21:13:33|2539.83
21:13:33|2539.83
21:13:34|2539.83
21:13:35|2539.83
21:13:36|2539.83
21:13:37|2539.83
21:13:38|2539.83
21:13:39|2540.29
21:13:40|2540.29
21:13:41|2540.29
21:13:43|2540.55
21:13:44|2540.55
21:13:44|2540.68
21:13:46|2540.68
21:13:47|2540.68
21:13:48|2540.68
21:13:50|2540.8
21:13:50|2540.81
21:13:51|2540.81
21:13:52|2540.77
21:13:53|2540.81
21:13:54|2540.81
21:13:55|2540.81
21:13:57|2541.39
21:13:58|2541.39
21:13:59|2541.39
21:13:59|2541.39
21:14:01|2541.39
21:14:02|2541.34
21:14:03|2541.34
21:14:04|2541.
21:14:05|2541.
21:14:06|2540.57
21:14:07|2540.32
21:14:08|2540.32
21:14:09|2540.32
21:14:10|2540.24
21:14:11|2540.01
21:14:11|2540.01
21:14:13|2540.01
21:14:14|2538.82
21:14:15|2538.82
21:14:16|2538.45
21:14:16|2538.33
21:14:18|2538.33
21:14:19|2538.02
21:14:20|2538.02
21:14:21|2538.02
21:14:22|2538.02
21:14:24|2538.02
21:14:25|2538.62
21:14:26|2538.62
21:14:27|2538.62
21:14:29|2538.16
21:14:29|2538.16
21:14:31|2538.78
21:14:32|2538.78
21:14:33|2539.59
21:14:34|2540.5
21:14:35|2540.5
21:14:36|2540.5
21:14:37|2540.5
21:14:38|2540.5
21:14:39|2540.5
21:14:40|2540.5
21:14:42|2541.67
21:14:42|2541.67
21:14:43|2541.67
21:14:44|2541.67
21:14:45|2541.67
21:14:46|2541.67
21:14:47|2541.67
21:14:48|2541.67
21:14:49|2541.67
21:14:50|2541.67
21:14:51|2541.67
21:14:52|2541.67
21:14:53|2541.67
21:14:54|2541.51
21:14:55|2541.31
21:14:56|2541.52
21:14:57|2541.52
21:14:58|2541.52
21:14:59|2541.52
21:15:00|2541.15
21:15:01|2541.15
21:15:02|2541.15
21:15:03|2541.15
21:15:04|2541.15
21:15:05|2541.59
21:15:06|2541.59
21:15:07|2541.59
21:15:08|2541.58
21:15:09|2541.58
21:15:10|2541.58
21:15:11|2541.58
21:15:12|2541.58
21:15:13|2541.58
21:15:15|2541.89
21:15:16|2541.89
21:15:16|2541.89
21:15:18|2541.89
21:15:18|2541.48
21:15:20|2541.48
21:15:21|2541.48
21:15:22|2541.48
21:15:23|2541.48
21:15:24|2541.48
21:15:25|2541.48
21:15:26|2541.48
21:15:28|2541.48
21:15:28|2541.48
21:15:29|2541.46
21:15:31|2541.32
21:15:32|2541.02
21:15:33|2541.02
21:15:34|2541.02
21:15:35|2541.
21:15:36|2541.
21:15:37|2541.
21:15:38|2541.
21:15:39|2541.
21:15:40|2541.
21:15:41|2541.
21:15:42|2541.
21:15:42|2541.
21:15:44|2541.
21:15:45|2540.75
21:15:46|2540.54
21:15:47|2540.54
21:15:48|2540.54
21:15:49|2540.54
21:15:50|2540.54
21:15:51|2540.54
21:15:52|2540.54
21:15:53|2540.54
21:15:54|2540.54
21:15:55|2540.54
21:15:56|2540.24
21:15:57|2540.24
21:15:58|2540.24
21:15:59|2540.24
21:16:00|2540.37
21:16:01|2540.37
21:16:02|2540.35
21:16:03|2540.23
21:16:04|2540.23
21:16:05|2539.5
21:16:06|2539.5
21:16:07|2539.5
21:16:08|2539.5
21:16:09|2539.32
21:16:10|2539.83
21:16:11|2539.83
21:16:12|2539.83
21:16:13|2539.83
21:16:14|2539.83
21:16:15|2539.83
21:16:16|2539.83
21:16:17|2539.83
21:16:18|2539.83
21:16:19|2539.83
21:16:20|2540.21
21:16:21|2540.21
21:16:22|2540.21
21:16:23|2540.29
21:16:25|2540.29
21:16:26|2540.29
21:16:26|2540.29
21:16:28|2540.29
21:16:29|2540.29
21:16:30|2540.29
21:16:32|2540.29
21:16:33|2540.29
21:16:34|2540.29
21:16:35|2539.88
21:16:36|2539.88
21:16:37|2539.88
21:16:38|2539.88
21:16:39|2539.88
21:16:40|2539.88
21:16:42|2540.48
21:16:42|2540.48
21:16:43|2540.48
21:16:44|2540.48
21:16:45|2540.48
21:16:46|2540.48
21:16:47|2540.48
21:16:48|2540.48
21:16:49|2540.54
21:16:50|2541.34
21:16:51|2541.34
21:16:53|2541.34
21:16:54|2541.34
21:16:54|2540.92
21:16:56|2540.92
21:16:57|2541.02
21:16:57|2541.02
21:16:58|2541.02
21:16:59|2541.02
21:17:00|2541.02
21:17:01|2541.02
21:17:03|2540.94
21:17:04|2540.94
21:17:05|2540.94
21:17:06|2540.94
21:17:07|2540.94
21:17:08|2540.94
21:17:09|2540.94
21:17:10|2540.89
21:17:11|2540.89
21:17:12|2540.89
21:17:12|2540.89
21:17:14|2540.89
21:17:15|2540.89
21:17:16|2540.89
21:17:17|2540.89
21:17:18|2540.89
21:17:19|2540.89
21:17:20|2540.89
21:17:21|2539.95
21:17:22|2539.95
21:17:23|2539.95
21:17:24|2539.95
21:17:26|2539.95
21:17:26|2539.95
21:17:27|2539.95
21:17:28|2539.95
21:17:30|2539.95
21:17:30|2540.3
21:17:32|2540.3
21:17:33|2540.3
21:17:34|2540.3
21:17:35|2540.3
21:17:36|2540.3
21:17:37|2540.3
21:17:38|2540.3
21:17:39|2540.3
21:17:40|2540.3
21:17:42|2540.3
21:17:43|2541.12
21:17:44|2541.12
21:17:45|2541.12
21:17:46|2541.12
21:17:46|2541.18
21:17:48|2541.18
21:17:49|2541.18
21:17:49|2541.18
21:17:51|2541.18
21:17:52|2541.18
21:17:53|2541.48
21:17:54|2541.48
21:17:54|2541.48
21:17:56|2541.2
21:17:56|2541.17
21:17:57|2541.17
21:17:58|2541.17
21:18:00|2541.17
21:18:01|2541.17
21:18:02|2541.17
21:18:03|2541.26
21:18:04|2541.26
21:18:05|2541.26
21:18:06|2541.26
21:18:07|2541.26
21:18:08|2541.26
21:18:09|2541.14
21:18:10|2541.14
21:18:11|2541.14
21:18:12|2541.14
21:18:13|2541.14
21:18:14|2541.14
21:18:15|2541.14
21:18:16|2541.12
21:18:17|2541.12
21:18:18|2541.12
21:18:19|2541.12
21:18:20|2541.12
21:18:22|2541.12
21:18:22|2539.95
21:18:23|2539.5
21:18:24|2539.5
21:18:26|2538.83
21:18:27|2538.83
21:18:28|2538.78
21:18:29|2538.78
21:18:30|2538.78
21:18:31|2538.78
21:18:32|2538.78
21:18:33|2538.78
21:18:34|2538.78
21:18:35|2538.78
21:18:37|2538.78
21:18:37|2538.78
21:18:38|2538.78
21:18:39|2538.78
21:18:40|2538.78
21:18:42|2538.78
21:18:43|2538.48
21:18:43|2538.48
21:18:44|2538.56
21:18:45|2538.56
21:18:46|2538.56
21:18:48|2538.56
21:18:49|2538.56
21:18:50|2538.56
21:18:51|2538.56
21:18:51|2538.56
21:18:52|2542.38
21:18:54|2543.79
21:18:55|2543.74
21:18:56|2543.74
21:18:57|2543.74
21:18:58|2543.74
21:18:59|2543.74
21:18:59|2543.74
21:19:01|2543.74
21:19:02|2543.74
21:19:03|2543.74
21:19:04|2543.74
21:19:05|2543.74
21:19:06|2543.74
21:19:07|2543.74
21:19:08|2543.74
21:19:09|2543.74
21:19:10|2543.74
21:19:11|2543.74
21:19:12|2544.09
21:19:13|2544.09
21:19:14|2544.09
21:19:15|2544.09
21:19:16|2544.09
21:19:17|2544.09
21:19:18|2544.09
21:19:19|2544.09
21:19:20|2544.05
21:19:22|2544.05
21:19:22|2544.05
21:19:23|2544.05
21:19:24|2544.05
21:19:26|2544.05
21:19:27|2544.05
21:19:28|2544.05
21:19:30|2544.05
21:19:30|2544.05
21:19:32|2544.05
21:19:33|2544.05
21:19:34|2544.94
21:19:35|2544.94
21:19:36|2544.92
21:19:37|2544.92
21:19:39|2544.92
21:19:39|2544.92
21:19:40|2544.92
21:19:42|2544.
21:19:42|2544.
21:19:43|2544.
21:19:45|2544.
21:19:46|2544.
21:19:47|2544.
21:19:47|2544.
21:19:49|2544.
21:19:50|2544.
21:19:51|2544.
21:19:51|2544.
21:19:52|2544.19
21:19:53|2544.19
21:19:55|2544.19
21:19:55|2544.19
21:19:57|2544.19
21:19:57|2544.19
21:19:59|2544.19
21:20:00|2544.21
21:20:01|2544.21
21:20:01|2544.21
21:20:02|2544.21
21:20:04|2544.21
21:20:05|2544.21
21:20:06|2544.21
21:20:07|2544.21
21:20:08|2544.21
21:20:09|2544.21
21:20:10|2544.21
21:20:11|2544.37
21:20:12|2544.37
21:20:13|2544.37
21:20:14|2544.37
21:20:15|2544.37
21:20:16|2544.37
21:20:17|2544.37
21:20:18|2544.37
21:20:20|2544.37
21:20:20|2544.37
21:20:21|2544.37
21:20:22|2544.37
21:20:23|2544.37
21:20:24|2544.37
21:20:25|2544.37
21:20:27|2544.37
21:20:28|2544.37
21:20:29|2544.37
21:20:30|2544.37
21:20:32|2544.37
21:20:33|2544.37
21:20:34|2544.75
21:20:35|2544.75
21:20:36|2544.96
21:20:37|2544.96
21:20:38|2544.96
21:20:39|2544.96
21:20:39|2544.96
21:20:41|2544.96
21:20:41|2544.96
21:20:43|2544.96
21:20:44|2544.96
21:20:45|2544.96
21:20:46|2544.96
21:20:47|2544.96
21:20:48|2544.96
21:20:49|2544.96
21:20:50|2544.96
21:20:51|2544.96
21:20:52|2544.96
21:20:53|2544.96
21:20:54|2544.96
21:20:55|2544.96
21:20:56|2544.96
21:20:57|2544.96
21:20:58|2544.96
21:20:59|2544.96
21:21:00|2544.96
21:21:01|2544.96
21:21:02|2544.96
21:21:03|2544.96
21:21:04|2544.96
21:21:05|2544.96
21:21:06|2544.96
21:21:07|2544.54
21:21:08|2544.54
21:21:09|2544.54
21:21:10|2544.54
21:21:11|2544.54
21:21:12|2544.54
21:21:13|2544.54
21:21:14|2544.54
21:21:15|2544.54
21:21:16|2544.54
21:21:17|2544.54
21:21:18|2544.54
21:21:19|2544.54
21:21:20|2544.54
21:21:22|2544.54
21:21:23|2544.54
21:21:24|2544.54
21:21:25|2544.54
21:21:26|2544.52
21:21:27|2544.52
21:21:28|2544.52
21:21:30|2544.52
21:21:31|2544.52
21:21:31|2544.52
21:21:32|2544.52
21:21:34|2544.52
21:21:35|2544.52
21:21:35|2544.75
21:21:37|2544.75
21:21:38|2544.75
21:21:39|2544.75
21:21:40|2544.75
21:21:41|2544.75
21:21:42|2544.75
21:21:43|2544.75
21:21:44|2544.05
21:21:45|2544.
21:21:46|2544.
21:21:47|2543.79
21:21:48|2543.56
21:21:49|2543.56
21:21:50|2543.42
21:21:51|2543.42
21:21:52|2543.42
21:21:53|2543.42
21:21:54|2543.03
21:21:55|2543.03
21:21:55|2543.03
21:21:57|2543.03
21:21:57|2543.03
21:21:59|2543.03
21:22:00|2543.8
21:22:01|2543.8
21:22:02|2543.8
21:22:02|2543.8
21:22:04|2543.8
21:22:05|2543.8
21:22:06|2543.8
21:22:08|2543.8
21:22:08|2543.8
21:22:09|2543.8
21:22:10|2543.8
21:22:11|2543.8
21:22:12|2543.8
21:22:13|2543.8
21:22:14|2543.8
21:22:15|2543.8
21:22:16|2543.8
21:22:17|2543.8
21:22:18|2543.8
21:22:19|2543.8
21:22:20|2542.59
21:22:21|2542.59
21:22:22|2542.59
21:22:23|2542.59
21:22:24|2542.59
21:22:25|2542.59
21:22:26|2542.59
21:22:27|2542.59
21:22:28|2542.59
21:22:30|2542.59
21:22:31|2542.59
21:22:32|2542.59
21:22:34|2542.59
21:22:35|2542.59
21:22:36|2542.59
21:22:37|2542.59
21:22:38|2542.51
21:22:39|2542.59
21:22:40|2542.59
21:22:42|2542.59
21:22:43|2542.59
21:22:43|2542.59
21:22:44|2542.59
21:22:45|2542.59
21:22:46|2542.51
21:22:48|2542.69
21:22:48|2542.69
21:22:50|2542.69
21:22:50|2542.69
21:22:52|2542.69
21:22:53|2542.69
21:22:53|2542.69
21:22:55|2542.69
21:22:55|2542.21
21:22:56|2541.96
21:22:57|2541.88
21:22:59|2541.88
21:23:00|2541.88
21:23:01|2541.88
21:23:02|2541.88
21:23:03|2541.88
21:23:04|2541.88
21:23:05|2541.88
21:23:06|2541.88
21:23:07|2541.76
21:23:08|2541.76
21:23:09|2541.79
21:23:10|2542.03
21:23:11|2542.03
21:23:11|2542.03
21:23:12|2542.17
21:23:14|2542.17
21:23:14|2542.17
21:23:16|2542.17
21:23:16|2542.17
21:23:18|2542.17
21:23:19|2542.17
21:23:20|2542.17
21:23:21|2542.17
21:23:21|2542.17
21:23:23|2542.96
21:23:24|2542.96
21:23:25|2542.96
21:23:26|2542.96
21:23:27|2542.96
21:23:27|2542.96
21:23:29|2542.96
21:23:30|2542.96
21:23:31|2542.96
21:23:33|2542.96
21:23:33|2542.96
21:23:34|2542.96
21:23:36|2542.96
21:23:37|2542.96
21:23:38|2542.96
21:23:38|2542.96
21:23:40|2542.96
21:23:41|2543.16
21:23:42|2543.16
21:23:43|2543.16
21:23:44|2543.16
21:23:45|2543.16
21:23:46|2543.16
21:23:46|2543.16
21:23:48|2543.16
21:23:49|2543.16
21:23:50|2543.16
21:23:51|2543.16
21:23:52|2543.16
21:23:53|2542.
21:23:54|2542.
21:23:55|2542.
21:23:56|2542.
21:23:57|2541.
21:23:58|2540.04
21:23:59|2540.04
21:24:00|2540.04
21:24:01|2540.04
21:24:02|2540.04
21:24:03|2539.5
21:24:04|2539.5
21:24:05|2539.05
21:24:05|2539.06
21:24:06|2539.13
21:24:08|2539.13
21:24:09|2539.13
21:24:10|2538.57
21:24:11|2538.57
21:24:12|2538.57
21:24:13|2538.
21:24:14|2537.
21:24:15|2537.08
21:24:16|2537.75
21:24:17|2537.75
21:24:18|2537.99
21:24:18|2538.02
21:24:19|2538.95
21:24:21|2539.92
21:24:22|2539.67
21:24:23|2539.68
21:24:23|2539.63
21:24:25|2540.35
21:24:25|2540.3
21:24:27|2540.3
21:24:28|2540.38
21:24:29|2540.38
21:24:30|2540.35
21:24:31|2539.8
21:24:32|2539.8
21:24:33|2539.8
21:24:35|2539.89
21:24:35|2540.01
21:24:37|2540.01
21:24:38|2540.02
21:24:39|2540.04
21:24:40|2540.04
21:24:41|2540.04
21:24:42|2540.04
21:24:43|2540.04
21:24:44|2540.04
21:24:45|2540.04
21:24:46|2540.04
21:24:47|2539.96
21:24:48|2539.96
21:24:49|2539.96
21:24:50|2539.96
21:24:51|2539.96
21:24:52|2539.96
21:24:53|2539.96
21:24:54|2539.96
21:24:55|2538.78
21:24:56|2538.78
21:24:57|2538.78
21:24:58|2538.78
21:25:00|2539.04
21:25:00|2539.04
21:25:01|2539.04
21:25:02|2539.04
21:25:03|2539.04
21:25:04|2538.99
21:25:05|2538.99
21:25:06|2538.99
21:25:07|2538.99
21:25:08|2538.99
21:25:10|2538.99
21:25:10|2538.99
21:25:11|2539.11
21:25:12|2539.11
21:25:13|2539.11
21:25:14|2539.75
21:25:15|2539.75
21:25:16|2540.5
21:25:18|2540.5
21:25:19|2540.5
21:25:19|2540.5
21:25:20|2540.5
21:25:22|2539.85
21:25:23|2539.85
21:25:24|2539.85
21:25:25|2539.55
21:25:26|2539.5
21:25:27|2539.5
21:25:28|2539.5
21:25:29|2539.5
21:25:30|2539.5
21:25:31|2539.5
21:25:32|2539.5
21:25:33|2539.5
21:25:34|2539.5
21:25:36|2539.5
21:25:36|2539.44
21:25:38|2539.44
21:25:39|2539.44
21:25:40|2540.67
21:25:41|2540.67
21:25:42|2540.67
21:25:43|2540.67
21:25:45|2540.42
21:25:45|2540.42
21:25:46|2540.42
21:25:47|2539.83
21:25:48|2539.84
21:25:49|2539.97
21:25:50|2540.64
21:25:51|2541.33
21:25:52|2540.75
21:25:53|2540.75
21:25:54|2540.75
21:25:55|2540.75
21:25:56|2540.75
21:25:57|2540.75
21:25:58|2540.75
21:25:59|2540.75
21:26:00|2540.75
21:26:02|2540.75
21:26:03|2540.75
21:26:03|2540.75
21:26:04|2540.75
21:26:05|2540.75
21:26:06|2541.22
21:26:08|2541.22
21:26:08|2541.22
21:26:09|2541.22
21:26:11|2541.22
21:26:12|2541.22
21:26:13|2541.22
21:26:14|2541.22
21:26:15|2541.2
21:26:16|2541.2
21:26:16|2541.2
21:26:18|2541.2
21:26:19|2541.2
21:26:19|2541.2
21:26:21|2541.2
21:26:22|2541.2
21:26:23|2541.2
21:26:24|2541.44
21:26:25|2541.44
21:26:26|2541.44
21:26:27|2541.44
21:26:27|2541.44
21:26:29|2541.44
21:26:29|2541.44
21:26:31|2540.94
21:26:32|2540.94
21:26:33|2540.94
21:26:35|2540.94
21:26:35|2540.94
21:26:37|2540.94
21:26:38|2540.94
21:26:39|2540.94
21:26:40|2540.94
21:26:41|2540.94
21:26:42|2540.94
21:26:43|2540.94
21:26:45|2540.94
21:26:45|2540.96
21:26:46|2540.96
21:26:47|2541.36
21:26:49|2541.46
21:26:49|2541.46
21:26:51|2541.46
21:26:51|2541.46
21:26:53|2542.
21:26:54|2542.
21:26:55|2542.
21:26:55|2543.49
21:26:56|2543.49
21:26:58|2543.49
21:26:59|2543.02
21:27:00|2543.02
21:27:01|2542.97
21:27:02|2542.97
21:27:03|2542.97
21:27:03|2542.97
21:27:04|2542.63
21:27:06|2542.43
21:27:06|2542.43
21:27:07|2542.43
21:27:08|2542.43
21:27:09|2542.43
21:27:11|2542.43
21:27:11|2542.43
21:27:13|2542.43
21:27:14|2542.43
21:27:15|2542.21
21:27:16|2542.21
21:27:17|2542.21
21:27:17|2542.21
21:27:19|2542.21
21:27:19|2542.21
21:27:21|2542.21
21:27:21|2541.84
21:27:23|2541.84
21:27:24|2541.84
21:27:25|2541.84
21:27:25|2541.84
21:27:27|2541.84
21:27:27|2541.84
21:27:29|2541.84
21:27:30|2541.84
21:27:31|2541.84
21:27:32|2541.84
21:27:33|2541.84
21:27:34|2541.84
21:27:36|2542.
21:27:36|2542.
21:27:38|2542.
21:27:38|2542.
21:27:40|2542.
21:27:41|2542.
21:27:42|2542.
21:27:43|2542.
21:27:44|2542.
21:27:45|2542.
21:27:46|2542.08
21:27:47|2541.76
21:27:48|2541.76
21:27:49|2541.76
21:27:50|2541.09
21:27:51|2541.09
21:27:52|2541.71
21:27:53|2541.71
21:27:54|2541.71
21:27:55|2541.71
21:27:56|2541.71
21:27:57|2541.71
21:27:58|2541.71
21:27:59|2541.71
21:28:00|2541.71
21:28:01|2541.71
21:28:02|2541.71
21:28:03|2541.71
21:28:04|2541.71
21:28:05|2541.71
21:28:06|2541.71
21:28:07|2541.71
21:28:08|2541.71
21:28:09|2541.71
21:28:10|2541.71
21:28:11|2541.71
21:28:12|2541.71
21:28:13|2541.71
21:28:14|2541.71
21:28:15|2541.71
21:28:16|2541.71
21:28:17|2541.71
21:28:18|2541.71
21:28:19|2541.71
21:28:20|2541.71
21:28:21|2541.71
21:28:22|2541.71
21:28:23|2541.71
21:28:24|2541.71
21:28:25|2541.71
21:28:26|2541.71
21:28:27|2542.02
21:28:28|2542.02
21:28:29|2542.02
21:28:30|2542.02
21:28:31|2542.02
21:28:32|2542.02
21:28:34|2542.02
21:28:34|2541.6
21:28:36|2541.
21:28:37|2541.
21:28:38|2541.
21:28:39|2541.
21:28:40|2541.
21:28:41|2541.
21:28:43|2541.
21:28:43|2541.
21:28:44|2541.
21:28:45|2541.
21:28:46|2541.
21:28:47|2541.
21:28:48|2541.22
21:28:49|2541.22
21:28:50|2541.22
21:28:51|2541.22
21:28:52|2541.22
21:28:53|2541.22
21:28:54|2541.22
21:28:55|2541.22
21:28:56|2541.22
21:28:57|2541.22
21:28:58|2541.22
21:28:59|2541.22
21:29:00|2541.22
21:29:01|2541.22
21:29:02|2541.22
21:29:03|2541.22
21:29:04|2541.22
21:29:05|2541.22
21:29:07|2541.22
21:29:07|2541.22
21:29:08|2541.22
21:29:09|2541.22
21:29:11|2541.84
21:29:11|2541.84
21:29:13|2541.84
21:29:14|2541.72
21:29:14|2541.72
21:29:15|2541.72
21:29:16|2541.72
21:29:17|2541.72
21:29:19|2541.55
21:29:19|2541.55
21:29:21|2541.55
21:29:21|2541.55
21:29:22|2541.55
21:29:23|2541.55
21:29:25|2541.55
21:29:25|2541.55
21:29:26|2541.55
21:29:27|2541.55
21:29:28|2541.55
21:29:30|2541.55
21:29:30|2541.55
21:29:32|2541.53
21:29:33|2541.53
21:29:33|2541.53
21:29:35|2541.53
21:29:36|2541.53
21:29:38|2541.53
21:29:38|2542.
21:29:40|2542.
21:29:41|2542.
21:29:42|2542.
21:29:43|2542.
21:29:44|2542.
21:29:45|2542.
21:29:46|2542.
21:29:47|2541.83
21:29:48|2541.83
21:29:49|2541.83
21:29:50|2541.83
21:29:51|2542.04
21:29:53|2542.04
21:29:53|2542.04
21:29:55|2542.04
21:29:55|2542.04
21:29:57|2542.04
21:29:58|2542.04
21:29:58|2542.04
21:30:00|2542.04
21:30:00|2542.04
21:30:01|2542.
21:30:03|2541.01
21:30:04|2541.01
21:30:04|2540.1
21:30:05|2540.18
21:30:06|2540.18
21:30:08|2540.54
21:30:09|2540.54
21:30:09|2540.59
21:30:10|2540.59
21:30:11|2540.59
21:30:13|2540.59
21:30:13|2540.59
21:30:14|2540.59
21:30:16|2540.59
21:30:17|2540.59
21:30:18|2540.59
21:30:18|2539.48
21:30:19|2539.48
21:30:20|2539.48
21:30:22|2539.48
21:30:23|2539.48
21:30:24|2539.48
21:30:25|2539.55
21:30:25|2539.55
21:30:26|2539.55
21:30:28|2539.55
21:30:29|2539.55
21:30:29|2539.55
21:30:30|2539.55
21:30:32|2538.87
21:30:33|2539.34
21:30:33|2539.34
21:30:35|2539.34
21:30:36|2539.34
21:30:38|2539.34
21:30:38|2539.34
21:30:40|2539.34
21:30:41|2539.34
21:30:42|2539.34
21:30:43|2539.34
21:30:44|2539.34
21:30:45|2539.34
21:30:46|2539.34
21:30:47|2539.34
21:30:48|2539.34
21:30:49|2539.34
21:30:50|2539.34
21:30:51|2539.34
21:30:52|2539.34
21:30:54|2539.34
21:30:54|2539.34
21:30:55|2539.34
21:30:56|2539.34
21:30:57|2539.34
21:30:58|2539.34
21:30:59|2538.
21:31:00|2538.
21:31:01|2538.
21:31:02|2537.97
21:31:03|2537.97
21:31:04|2537.97
21:31:05|2537.97
21:31:06|2537.97
21:31:07|2537.
21:31:08|2537.
21:31:09|2537.1
21:31:10|2537.1
21:31:11|2537.1
21:31:12|2537.29
21:31:13|2537.37
21:31:14|2538.05
21:31:15|2537.98
21:31:16|2537.98
21:31:17|2537.98
21:31:18|2537.98
21:31:19|2536.99
21:31:20|2536.73
21:31:21|2536.73
21:31:22|2536.5
21:31:23|2536.5
21:31:24|2535.94
21:31:25|2535.94
21:31:26|2535.94
21:31:27|2535.94
21:31:28|2536.26
21:31:29|2536.26
21:31:30|2536.26
21:31:31|2536.26
21:31:32|2536.26
21:31:33|2536.26
21:31:34|2536.26
21:31:35|2535.82
21:31:36|2535.89
21:31:38|2535.89
21:31:39|2536.26
21:31:40|2536.26
21:31:42|2536.26
21:31:42|2536.26
21:31:44|2536.28
21:31:45|2536.28
21:31:45|2536.89
21:31:47|2536.89
21:31:48|2536.89
21:31:49|2536.89
21:31:50|2536.56
21:31:51|2536.56
21:31:52|2536.56
21:31:53|2536.56
21:31:54|2536.56
21:31:55|2536.4
21:31:55|2536.4
21:31:57|2535.78
21:31:58|2535.78
21:32:00|2535.78
21:32:00|2535.78
21:32:01|2535.78
21:32:02|2535.5
21:32:04|2535.39
21:32:05|2535.39
21:32:06|2535.39
21:32:07|2535.39
21:32:08|2535.39
21:32:08|2535.39
21:32:09|2535.39
21:32:11|2535.39
21:32:12|2535.39
21:32:12|2535.39
21:32:14|2535.39
21:32:14|2535.39
21:32:16|2535.39
21:32:16|2535.39
21:32:18|2535.39
21:32:18|2535.39
21:32:19|2535.39
21:32:20|2535.39
21:32:21|2535.25
21:32:23|2535.6
21:32:24|2535.6
21:32:25|2535.6
21:32:26|2535.6
21:32:27|2535.77
21:32:28|2535.77
21:32:29|2535.77
21:32:30|2535.77
21:32:31|2535.77
21:32:32|2535.77
21:32:33|2535.77
21:32:33|2535.77
21:32:35|2535.77
21:32:36|2535.77
21:32:37|2535.77
21:32:38|2535.77
21:32:39|2535.71
21:32:41|2535.71
21:32:42|2535.71
21:32:43|2535.3
21:32:44|2535.3
21:32:45|2535.3
21:32:47|2535.3
21:32:47|2535.3
21:32:49|2535.3
21:32:50|2535.3
21:32:51|2535.3
21:32:52|2535.3
21:32:53|2535.3
21:32:54|2535.3
21:32:55|2535.3
21:32:56|2535.3
21:32:57|2535.3
21:32:58|2535.3
21:32:59|2535.3
21:33:00|2535.3
21:33:01|2535.3
21:33:02|2535.3
21:33:03|2535.3
21:33:04|2535.3
21:33:05|2535.3
21:33:06|2535.3
21:33:08|2535.3
21:33:08|2535.3
21:33:09|2535.04
21:33:10|2535.04
21:33:11|2535.04
21:33:12|2535.04
21:33:13|2535.04
21:33:14|2535.07
21:33:15|2535.07
21:33:16|2535.07
21:33:17|2535.07
21:33:18|2535.07
21:33:19|2535.07
21:33:20|2535.02
21:33:21|2535.02
21:33:22|2535.
21:33:23|2534.98
21:33:24|2534.98
21:33:25|2534.98
21:33:26|2534.98
21:33:27|2534.98
21:33:28|2534.98
21:33:29|2534.98
21:33:30|2535.24
21:33:31|2535.24
21:33:32|2535.24
21:33:33|2535.24
21:33:34|2534.01
21:33:35|2534.01
21:33:36|2533.5
21:33:37|2533.5
21:33:38|2533.5
21:33:40|2533.5
21:33:40|2533.5
21:33:42|2533.5
21:33:43|2533.5
21:33:44|2533.33
21:33:45|2533.33
21:33:46|2533.33
21:33:47|2533.33
21:33:48|2533.33
21:33:49|2533.33
21:33:50|2533.33
21:33:51|2533.33
21:33:52|2534.14
21:33:54|2534.14
21:33:55|2534.14
21:33:55|2534.14
21:33:56|2534.14
21:33:57|2534.14
21:33:58|2534.14
21:34:00|2534.14
21:34:01|2533.65
21:34:02|2533.65
21:34:03|2532.81
21:34:04|2532.81
21:34:05|2532.81
21:34:06|2532.81
21:34:07|2532.05
21:34:08|2531.74
21:34:09|2531.74
21:34:10|2531.8
21:34:11|2531.8
21:34:12|2533.05
21:34:13|2533.41
21:34:14|2533.41
21:34:16|2533.41
21:34:16|2533.41
21:34:17|2533.41
21:34:18|2533.41
21:34:19|2533.45
21:34:20|2533.45
21:34:21|2533.45
21:34:22|2533.45
21:34:23|2533.45
21:34:24|2532.65
21:34:25|2532.65
21:34:26|2532.65
21:34:27|2532.65
21:34:28|2532.65
21:34:29|2532.65
21:34:30|2532.65
21:34:31|2532.65
21:34:32|2532.65
21:34:33|2532.65
21:34:34|2532.65
21:34:36|2532.65
21:34:36|2532.65
21:34:37|2532.31
21:34:38|2532.31
21:34:39|2532.31
21:34:41|2532.31
21:34:42|2532.31
21:34:43|2532.31
21:34:44|2532.31
21:34:45|2532.31
21:34:46|2532.87
21:34:47|2532.66
21:34:48|2532.66
21:34:49|2532.66
21:34:50|2532.66
21:34:51|2532.66
21:34:53|2532.74
21:34:53|2532.74
21:34:54|2532.74
21:34:55|2532.74
21:34:56|2532.74
21:34:57|2532.74
21:34:58|2532.74
21:34:59|2532.74
21:35:00|2532.74
21:35:01|2532.74
21:35:03|2533.48
21:35:03|2533.48
21:35:05|2533.48
21:35:06|2533.48
21:35:06|2533.48
21:35:08|2533.48
21:35:08|2533.48
21:35:10|2533.48
21:35:10|2533.48
21:35:11|2533.48
21:35:12|2533.48
21:35:14|2533.48
21:35:15|2533.48
21:35:15|2533.48
21:35:17|2533.48
21:35:17|2533.48
21:35:19|2533.48
21:35:19|2533.65
21:35:21|2533.65
21:35:22|2533.65
21:35:23|2533.65
21:35:23|2533.65
21:35:24|2533.65
21:35:26|2533.65
21:35:27|2533.65
21:35:28|2533.65
21:35:29|2533.65
21:35:30|2533.65
21:35:31|2534.15
21:35:32|2534.15
21:35:33|2534.15
21:35:34|2534.15
21:35:35|2534.15
21:35:36|2534.15
21:35:36|2534.15
21:35:38|2534.15
21:35:39|2534.15
21:35:40|2534.15
21:35:41|2534.15
21:35:42|2534.15
21:35:43|2534.15
21:35:44|2534.15
21:35:45|2534.15
21:35:47|2533.08
21:35:47|2533.08
21:35:48|2533.08
21:35:49|2533.08
21:35:51|2533.08
21:35:51|2533.08
21:35:53|2533.08
21:35:54|2533.08
21:35:54|2533.08
21:35:56|2533.08
21:35:57|2533.08
21:35:58|2533.28
21:35:59|2533.28
21:36:00|2533.28
21:36:01|2533.28
21:36:02|2533.28
21:36:03|2533.28
21:36:03|2533.28
21:36:05|2533.28
21:36:06|2533.28
21:36:07|2533.28
21:36:08|2532.
21:36:09|2532.
21:36:10|2532.
21:36:11|2532.
21:36:12|2532.
21:36:12|2532.
21:36:13|2532.
21:36:14|2533.
21:36:15|2533.
21:36:16|2533.
21:36:18|2533.
21:36:19|2533.26
21:36:20|2533.26
21:36:21|2533.26
21:36:22|2533.26
21:36:23|2532.94
21:36:24|2532.93
21:36:25|2532.93
21:36:26|2532.65
21:36:27|2532.65
21:36:27|2532.01
21:36:29|2532.
21:36:30|2532.
21:36:31|2532.
21:36:31|2532.
21:36:33|2532.
21:36:34|2532.
21:36:34|2532.
21:36:36|2532.18
21:36:37|2532.18
21:36:38|2533.
21:36:39|2533.
21:36:40|2533.
21:36:41|2533.
21:36:42|2533.
21:36:44|2533.
21:36:44|2533.
21:36:46|2533.
21:36:47|2533.
21:36:48|2533.37
21:36:49|2533.37
21:36:50|2533.37
21:36:51|2534.06
21:36:52|2534.06
21:36:52|2534.56
21:36:54|2533.95
21:36:55|2534.51
21:36:56|2534.51
21:36:57|2534.51
21:36:59|2534.51
21:36:59|2534.51
21:37:00|2534.51
21:37:01|2534.02
21:37:02|2534.02
21:37:03|2534.02
21:37:04|2534.56
21:37:05|2534.56
21:37:06|2534.34
21:37:07|2534.34
21:37:08|2534.34
21:37:09|2534.34
21:37:10|2534.34
21:37:11|2534.34
21:37:12|2534.34
21:37:13|2534.34
21:37:14|2534.34
21:37:15|2534.34
21:37:16|2534.34
21:37:18|2534.34
21:37:19|2534.34
21:37:20|2534.34
21:37:20|2534.34
21:37:22|2534.34
21:37:22|2534.34
21:37:23|2534.34
21:37:24|2534.34
21:37:25|2534.34
21:37:26|2534.34
21:37:27|2534.34
21:37:29|2534.34
21:37:29|2534.34
21:37:31|2534.85
21:37:31|2534.85
21:37:32|2534.85
21:37:33|2534.62
21:37:34|2534.62
21:37:35|2534.62
21:37:37|2534.79
21:37:37|2534.79
21:37:39|2534.79
21:37:40|2534.79
21:37:41|2534.7
21:37:41|2534.7
21:37:43|2535.49
21:37:44|2535.49
21:37:45|2535.49
21:37:46|2535.49
21:37:48|2535.49
21:37:49|2535.49
21:37:49|2535.49
21:37:51|2535.49
21:37:52|2535.51
21:37:53|2535.51
21:37:53|2535.51
21:37:55|2535.51
21:37:56|2535.51
21:37:57|2535.51
21:37:58|2535.51
21:37:59|2535.51
21:38:00|2535.51
21:38:01|2535.51
21:38:03|2535.15
21:38:03|2535.15
21:38:04|2535.15
21:38:05|2535.15
21:38:07|2535.15
21:38:07|2535.15
21:38:08|2535.15
21:38:10|2535.15
21:38:10|2535.15
21:38:12|2535.15
21:38:13|2535.15
21:38:14|2535.15
21:38:15|2535.15
21:38:16|2535.19
21:38:17|2535.19
21:38:18|2535.19
21:38:19|2535.19
21:38:20|2535.14
21:38:21|2535.14
21:38:22|2535.14
21:38:23|2535.14
21:38:24|2535.14
21:38:25|2535.14
21:38:26|2534.91
21:38:27|2534.91
21:38:28|2534.91
21:38:29|2534.91
21:38:30|2534.91
21:38:31|2534.91
21:38:32|2534.91
21:38:33|2534.91
21:38:33|2534.91
21:38:35|2534.45
21:38:36|2534.45
21:38:37|2534.45
21:38:38|2534.45
21:38:39|2534.45
21:38:40|2534.45
21:38:41|2534.45
21:38:42|2534.73
21:38:43|2534.71
21:38:43|2534.71
21:38:45|2534.71
21:38:46|2534.71
21:38:48|2534.71
21:38:48|2534.71
21:38:49|2534.71
21:38:51|2534.71
21:38:52|2534.71
21:38:53|2534.71
21:38:54|2534.71
21:38:55|2534.71
21:38:56|2534.71
21:38:57|2534.71
21:38:58|2534.71
21:38:59|2534.85
21:39:00|2534.85
21:39:01|2534.85
21:39:02|2534.85
21:39:03|2534.85
21:39:04|2534.85
21:39:05|2534.85
21:39:06|2534.85
21:39:07|2535.15
21:39:08|2535.49
21:39:09|2535.49
21:39:10|2535.49
21:39:11|2535.49
21:39:12|2535.49
21:39:13|2535.49
21:39:14|2535.49
21:39:15|2535.49
21:39:16|2535.49
21:39:18|2535.62
21:39:18|2535.62
21:39:20|2535.59
21:39:21|2535.59
21:39:22|2535.64
21:39:23|2535.64
21:39:23|2535.64
21:39:25|2535.64
21:39:26|2535.64
21:39:27|2535.64
21:39:28|2535.64
21:39:29|2535.64
21:39:30|2535.64
21:39:31|2534.65
21:39:31|2534.65
21:39:33|2533.5
21:39:34|2533.5
21:39:35|2533.5
21:39:36|2532.95
21:39:37|2532.74
21:39:38|2532.74
21:39:39|2532.74
21:39:39|2532.74
21:39:41|2532.76
21:39:42|2532.76
21:39:43|2532.77
21:39:44|2532.78
21:39:45|2532.67
21:39:46|2532.85
21:39:48|2532.85
21:39:49|2532.69
21:39:50|2532.69
21:39:51|2532.59
21:39:52|2532.59
21:39:53|2532.59
21:39:54|2532.59
21:39:55|2532.59
21:39:56|2532.59
21:39:57|2532.59
21:39:58|2532.59
21:39:59|2532.59
21:40:00|2532.59
21:40:01|2532.59
21:40:02|2532.59
21:40:03|2532.59
21:40:04|2532.59
21:40:05|2532.59
21:40:06|2532.59
21:40:07|2532.59
21:40:08|2532.59
21:40:09|2532.59
21:40:10|2532.59
21:40:11|2532.59
21:40:12|2532.59
21:40:13|2532.59
21:40:14|2532.59
21:40:15|2532.59
21:40:16|2532.59
21:40:17|2532.59
21:40:18|2532.59
21:40:19|2532.59
21:40:20|2532.59
21:40:21|2532.59
21:40:22|2532.59
21:40:23|2532.59
21:40:24|2532.59
21:40:25|2532.59
21:40:26|2532.59
21:40:27|2532.59
21:40:28|2532.59
21:40:30|2532.59
21:40:30|2532.59
21:40:31|2532.59
21:40:32|2532.59
21:40:33|2532.59
21:40:34|2532.59
21:40:35|2532.59
21:40:36|2532.59
21:40:37|2532.59
21:40:38|2532.59
21:40:39|2532.59
21:40:40|2533.14
21:40:41|2533.14
21:40:42|2533.07
21:40:43|2533.47
21:40:44|2533.47
21:40:45|2533.47
21:40:46|2533.16
21:40:48|2533.16
21:40:49|2533.17
21:40:50|2533.22
21:40:51|2533.22
21:40:52|2533.22
21:40:54|2533.22
21:40:55|2533.22
21:40:56|2534.11
21:40:56|2534.11
21:40:58|2534.11
21:40:59|2534.11
21:40:59|2534.11
21:41:00|2534.11
21:41:02|2534.5
21:41:03|2534.5
21:41:04|2534.5
21:41:04|2534.5
21:41:06|2534.5
21:41:07|2534.5
21:41:08|2534.5
21:41:09|2534.31
21:41:10|2534.31
21:41:11|2534.31
21:41:12|2534.16
21:41:13|2534.5
21:41:14|2534.5
21:41:15|2534.4
21:41:16|2534.4
21:41:17|2534.4
21:41:18|2534.4
21:41:19|2534.4
21:41:20|2534.4
21:41:21|2534.4
21:41:22|2534.4
21:41:23|2534.4
21:41:24|2534.4
21:41:25|2534.4
21:41:26|2534.4
21:41:27|2535.63
21:41:29|2535.11
21:41:29|2535.11
21:41:30|2535.11
21:41:31|2535.11
21:41:32|2534.85
21:41:33|2535.18
21:41:34|2535.18
21:41:35|2535.18
21:41:36|2535.18
21:41:37|2535.18
21:41:38|2535.18
21:41:39|2535.18
21:41:40|2535.18
21:41:41|2535.18
21:41:42|2535.38
21:41:43|2535.38
21:41:44|2535.38
21:41:45|2535.38
21:41:46|2535.4
21:41:47|2535.71
21:41:49|2535.71
21:41:50|2535.71
21:41:51|2535.71
21:41:52|2535.71
21:41:52|2535.71
21:41:54|2536.
21:41:55|2536.
21:41:56|2536.
21:41:57|2536.
21:41:58|2536.
21:41:59|2536.
21:42:00|2536.
21:42:01|2536.
21:42:02|2536.
21:42:03|2536.
21:42:04|2536.
21:42:05|2536.
21:42:06|2536.
21:42:07|2536.
21:42:08|2536.
21:42:09|2536.
21:42:10|2536.
21:42:11|2536.
21:42:12|2536.
21:42:13|2536.
21:42:15|2536.07
21:42:15|2536.07
21:42:16|2536.07
21:42:18|2536.07
21:42:19|2535.85
21:42:19|2535.85
21:42:20|2535.85
21:42:21|2535.85
21:42:22|2535.85
21:42:23|2535.85
21:42:24|2535.85
21:42:25|2535.85
21:42:26|2535.85
21:42:27|2534.9
21:42:28|2534.9
21:42:30|2534.9
21:42:31|2534.9
21:42:32|2534.9
21:42:33|2534.9
21:42:34|2534.9
21:42:35|2534.9
21:42:36|2534.9
21:42:36|2534.9
21:42:38|2534.9
21:42:39|2534.9
21:42:40|2535.13
21:42:41|2535.13
21:42:41|2535.13
21:42:42|2535.13
21:42:43|2535.13
21:42:44|2535.13
21:42:45|2535.13
21:42:46|2535.13
21:42:47|2535.13
21:42:48|2535.13
21:42:50|2535.13
21:42:51|2535.13
21:42:52|2535.13
21:42:53|2535.13
21:42:54|2535.13
21:42:54|2535.13
21:42:56|2536.
21:42:57|2536.
21:42:58|2536.
21:42:59|2536.
21:43:00|2536.
21:43:00|2536.
21:43:02|2536.
21:43:03|2536.
21:43:05|2536.
21:43:05|2536.
21:43:07|2536.
21:43:08|2536.
21:43:09|2536.
21:43:10|2536.09
21:43:11|2536.09
21:43:11|2536.09
21:43:13|2536.09
21:43:13|2535.2
21:43:15|2535.2
21:43:16|2535.2
21:43:17|2535.2
21:43:18|2535.2
21:43:19|2535.2
21:43:20|2535.2
21:43:21|2535.2
21:43:22|2535.2
21:43:23|2535.2
21:43:24|2535.83
21:43:25|2535.83
21:43:26|2535.83
21:43:27|2535.83
21:43:28|2535.83
21:43:29|2535.83
21:43:30|2535.83
21:43:31|2535.83
21:43:32|2535.83
21:43:33|2535.83
21:43:34|2535.83
21:43:35|2535.83
21:43:36|2535.83
21:43:36|2535.83
21:43:37|2535.83
21:43:39|2535.83
21:43:40|2535.83
21:43:41|2535.83
21:43:42|2535.83
21:43:43|2535.83
21:43:44|2535.83
21:43:44|2535.85
21:43:46|2535.88
21:43:47|2535.88
21:43:48|2535.88
21:43:49|2536.
21:43:50|2536.
21:43:52|2536.
21:43:52|2536.
21:43:54|2536.34
21:43:55|2536.34
21:43:56|2536.34
21:43:57|2536.34
21:43:57|2536.34
21:43:59|2536.34
21:44:00|2536.34
21:44:01|2536.34
21:44:02|2536.34
21:44:03|2536.34
21:44:04|2536.34
21:44:05|2536.39
21:44:06|2536.39
21:44:07|2536.39
21:44:08|2535.97
21:44:09|2535.97
21:44:09|2535.97
21:44:11|2535.97
21:44:12|2535.97
21:44:13|2535.97
21:44:14|2535.97
21:44:15|2535.97
21:44:16|2536.02
21:44:17|2536.02
21:44:18|2536.02
21:44:19|2536.02
21:44:20|2536.02
21:44:21|2536.02
21:44:22|2536.4
21:44:23|2536.4
21:44:24|2536.4
21:44:24|2536.4
21:44:26|2536.4
21:44:27|2536.4
21:44:28|2536.4
21:44:29|2536.4
21:44:30|2536.4
21:44:31|2536.4
21:44:32|2536.4
21:44:33|2536.4
21:44:34|2536.53
21:44:35|2536.53
21:44:36|2536.53
21:44:37|2536.53
21:44:38|2536.53
21:44:39|2536.53
21:44:40|2536.53
21:44:41|2536.53
21:44:42|2536.53
21:44:43|2536.53
21:44:44|2536.53
21:44:45|2536.53
21:44:46|2536.21
21:44:47|2536.21
21:44:48|2536.21
21:44:49|2536.21
21:44:50|2536.08
21:44:52|2536.07
21:44:52|2536.02
21:44:54|2536.02
21:44:55|2536.02
21:44:56|2536.02
21:44:57|2536.02
21:44:58|2535.84
21:44:59|2535.
21:45:00|2535.
21:45:01|2533.71
21:45:02|2533.71
21:45:04|2533.71
21:45:05|2533.71
21:45:05|2533.71
21:45:06|2533.71
21:45:07|2533.71
21:45:08|2533.71
21:45:09|2533.5
21:45:10|2533.5
21:45:11|2533.5
21:45:12|2533.31
21:45:13|2533.31
21:45:14|2533.31
21:45:15|2533.31
21:45:17|2533.31
21:45:17|2532.01
21:45:19|2532.01
21:45:19|2532.01
21:45:21|2532.01
21:45:22|2532.
21:45:23|2532.
21:45:23|2532.
21:45:24|2530.88
21:45:25|2530.88
21:45:27|2530.5
21:45:28|2530.5
21:45:29|2530.5
21:45:30|2530.5
21:45:31|2530.5
21:45:32|2530.21
21:45:33|2530.21
21:45:34|2530.21
21:45:35|2530.21
21:45:36|2530.21
21:45:37|2530.21
21:45:38|2530.21
21:45:39|2530.21
21:45:40|2530.21
21:45:41|2530.21
21:45:42|2530.67
21:45:43|2530.76
21:45:44|2530.76
21:45:45|2530.76
21:45:46|2530.76
21:45:47|2530.76
21:45:48|2530.76
21:45:49|2530.76
21:45:50|2530.76
21:45:51|2530.75
21:45:52|2530.75
21:45:53|2530.69
21:45:55|2530.69
21:45:56|2530.5
21:45:56|2530.5
21:45:58|2530.42
21:45:59|2530.42
21:46:00|2530.42
21:46:01|2530.42
21:46:02|2530.42
21:46:04|2530.42
21:46:04|2530.42
21:46:06|2530.42
21:46:07|2530.42
21:46:08|2530.42
21:46:09|2530.42
21:46:09|2530.42
21:46:11|2531.
21:46:11|2531.
21:46:12|2531.
21:46:13|2530.68
21:46:14|2530.68
21:46:15|2530.73
21:46:17|2530.78
21:46:18|2531.5
21:46:18|2531.5
21:46:20|2531.5
21:46:20|2531.5
21:46:22|2531.5
21:46:23|2531.5
21:46:24|2531.5
21:46:25|2531.54
21:46:26|2531.54
21:46:27|2531.54
21:46:28|2531.54
21:46:29|2531.54
21:46:30|2531.54
21:46:31|2531.54
21:46:32|2531.54
21:46:33|2531.54
21:46:34|2531.54
21:46:34|2531.54
21:46:35|2531.54
21:46:37|2531.54
21:46:38|2531.54
21:46:39|2531.54
21:46:40|2531.54
21:46:40|2531.54
21:46:42|2531.54
21:46:42|2531.54
21:46:43|2531.54
21:46:45|2531.54
21:46:45|2531.54
21:46:47|2531.54
21:46:47|2531.54
21:46:49|2531.54
21:46:50|2531.54
21:46:51|2531.54
21:46:52|2531.54
21:46:53|2530.5
21:46:55|2530.5
21:46:56|2530.5
21:46:57|2530.4
21:46:58|2530.4
21:46:59|2530.4
21:46:59|2530.4
21:47:01|2530.4
21:47:01|2530.
21:47:03|2529.
21:47:04|2529.
21:47:04|2529.
21:47:06|2528.21
21:47:07|2528.4
21:47:07|2528.4
21:47:08|2528.4
21:47:10|2528.4
21:47:11|2528.4
21:47:11|2528.4
21:47:13|2528.4
21:47:14|2528.34
21:47:15|2528.34
21:47:16|2528.34
21:47:16|2528.34
21:47:18|2528.7
21:47:19|2528.7
21:47:20|2528.7
21:47:21|2529.92
21:47:22|2529.92
21:47:23|2529.92
21:47:24|2529.92
21:47:25|2529.92
21:47:26|2530.
21:47:27|2530.
21:47:28|2530.
21:47:29|2529.9
21:47:30|2529.9
21:47:30|2529.9
21:47:32|2529.9
21:47:32|2530.17
21:47:34|2530.18
21:47:35|2530.18
21:47:36|2530.18
21:47:37|2530.18
21:47:38|2530.18
21:47:39|2529.97
21:47:40|2529.97
21:47:41|2529.97
21:47:42|2529.97
21:47:43|2529.97
21:47:44|2529.97
21:47:44|2529.97
21:47:46|2529.97
21:47:47|2531.37
21:47:48|2531.37
21:47:49|2531.37
21:47:50|2531.37
21:47:51|2531.37
21:47:51|2531.18
21:47:53|2531.18
21:47:53|2531.18
21:47:55|2530.71
21:47:57|2530.71
21:47:58|2530.71
21:47:59|2530.64
21:48:00|2530.64
21:48:01|2530.39
21:48:02|2530.16
21:48:02|2530.16
21:48:04|2530.22
21:48:05|2530.21
21:48:06|2530.21
21:48:07|2530.21
21:48:08|2530.21
21:48:08|2530.21
21:48:09|2530.21
21:48:11|2530.21
21:48:11|2530.21
21:48:13|2530.21
21:48:14|2530.21
21:48:14|2530.38
21:48:16|2530.38
21:48:16|2530.36
21:48:18|2530.57
21:48:19|2530.57
21:48:20|2530.57
21:48:21|2531.5
21:48:22|2531.5
21:48:23|2532.25
21:48:24|2531.79
21:48:25|2531.79
21:48:27|2531.79
21:48:27|2531.79
21:48:29|2531.79
21:48:29|2531.79
21:48:31|2533.2
21:48:31|2533.32
21:48:33|2533.32
21:48:33|2533.32
21:48:34|2533.63
21:48:35|2533.63
21:48:36|2533.63
21:48:37|2533.63
21:48:38|2533.63
21:48:39|2533.63
21:48:40|2533.63
21:48:42|2533.63
21:48:43|2533.63
21:48:44|2533.63
21:48:45|2533.63
21:48:46|2533.63
21:48:46|2533.63
21:48:47|2533.63
21:48:48|2533.63
21:48:49|2533.63
21:48:50|2533.63
21:48:51|2533.63
21:48:52|2532.
21:48:53|2532.
21:48:55|2532.
21:48:56|2532.
21:48:57|2532.
21:48:59|2532.
21:48:59|2532.
21:49:00|2532.27
21:49:01|2532.27
21:49:02|2532.27
21:49:03|2532.27
21:49:04|2531.12
21:49:05|2531.12
21:49:07|2531.12
21:49:07|2531.12
21:49:09|2531.12
21:49:09|2531.12
21:49:10|2531.12
21:49:11|2531.12
21:49:12|2531.12
21:49:13|2531.63
21:49:15|2531.63
21:49:16|2531.63
21:49:16|2531.63
21:49:17|2531.63
21:49:19|2531.63
21:49:19|2531.63
21:49:20|2531.63
21:49:22|2531.63
21:49:23|2531.63
21:49:24|2531.63
21:49:25|2531.63
21:49:26|2531.63
21:49:27|2531.63
21:49:28|2531.63
21:49:29|2531.63
21:49:30|2531.63
21:49:31|2531.63
21:49:32|2531.63
21:49:33|2531.49
21:49:33|2531.49
21:49:35|2531.49
21:49:36|2531.49
21:49:36|2531.64
21:49:38|2531.64
21:49:39|2531.64
21:49:40|2531.64
21:49:40|2531.64
21:49:42|2531.64
21:49:43|2531.64
21:49:44|2531.64
21:49:45|2531.64
21:49:45|2531.64
21:49:46|2531.64
21:49:48|2531.64
21:49:48|2531.64
21:49:50|2531.64
21:49:51|2531.64
21:49:52|2531.86
21:49:53|2531.86
21:49:53|2531.86
21:49:54|2531.86
21:49:56|2531.86
21:49:58|2531.86
21:49:59|2531.86
21:49:59|2531.92
21:50:01|2531.92
21:50:02|2531.92
21:50:04|2531.92
21:50:04|2531.92
21:50:05|2531.92
21:50:06|2531.92
21:50:08|2531.92
21:50:08|2531.92
21:50:09|2531.92
21:50:10|2531.92
21:50:11|2531.92
21:50:13|2531.92
21:50:14|2530.5
21:50:14|2530.5
21:50:15|2530.5
21:50:17|2530.4
21:50:18|2530.16
21:50:18|2530.16
21:50:20|2530.16
21:50:20|2530.16
21:50:22|2530.16
21:50:23|2530.16
21:50:23|2530.16
21:50:24|2530.16
21:50:26|2530.16
21:50:26|2529.
21:50:28|2529.
21:50:28|2529.
21:50:30|2529.
21:50:30|2529.
21:50:31|2529.
21:50:32|2529.
21:50:33|2529.
21:50:35|2529.
21:50:35|2529.
21:50:36|2529.
21:50:38|2529.
21:50:39|2529.
21:50:40|2529.
21:50:41|2529.
21:50:42|2529.
21:50:43|2529.
21:50:44|2528.42
21:50:45|2528.42
21:50:46|2528.21
21:50:47|2528.21
21:50:48|2528.21
21:50:49|2528.21
21:50:50|2528.21
21:50:51|2527.27
21:50:52|2527.27
21:50:53|2527.15
21:50:54|2526.15
21:50:55|2525.71
21:50:57|2525.71
21:50:57|2525.71
21:50:59|2525.71
21:51:00|2525.78
21:51:01|2525.07
21:51:02|2525.07
21:51:03|2525.07
21:51:04|2525.07
21:51:05|2525.07
21:51:06|2525.07
21:51:07|2525.07
21:51:08|2525.07
21:51:09|2525.15
21:51:10|2525.15
21:51:11|2525.15
21:51:12|2525.15
21:51:13|2525.15
21:51:14|2525.15
21:51:15|2525.15
21:51:16|2525.15
21:51:17|2525.15
21:51:18|2524.5
21:51:19|2524.5
21:51:20|2524.37
21:51:21|2524.37
21:51:22|2524.37
21:51:23|2524.37
21:51:24|2524.37
21:51:25|2524.37
21:51:26|2524.37
21:51:27|2524.5
21:51:28|2524.5
21:51:29|2524.5
21:51:30|2524.5
21:51:31|2524.5
21:51:32|2524.5
21:51:33|2524.5
21:51:34|2524.5
21:51:35|2524.1
21:51:36|2524.1
21:51:37|2524.5
21:51:38|2525.21
21:51:39|2525.21
21:51:40|2525.21
21:51:41|2525.21
21:51:42|2525.21
21:51:43|2524.78
21:51:44|2524.78
21:51:45|2524.78
21:51:46|2524.78
21:51:47|2524.78
21:51:48|2524.78
21:51:49|2524.72
21:51:50|2524.72
21:51:51|2524.72
21:51:52|2524.72
21:51:53|2524.72
21:51:54|2524.72
21:51:55|2524.72
21:51:56|2524.72
21:51:57|2523.81
21:51:58|2523.93
21:52:00|2523.93
21:52:01|2523.93
21:52:02|2523.93
21:52:02|2523.93
21:52:04|2523.93
21:52:05|2523.93
21:52:06|2523.93
21:52:06|2523.76
21:52:07|2523.
21:52:09|2523.
21:52:10|2523.
21:52:10|2523.
21:52:11|2523.
21:52:12|2522.66
21:52:14|2522.66
21:52:15|2522.66
21:52:16|2522.1
21:52:17|2522.1
21:52:18|2522.1
21:52:18|2522.1
21:52:20|2522.1
21:52:21|2522.1
21:52:22|2522.1
21:52:23|2522.1
21:52:24|2522.34
21:52:25|2522.34
21:52:26|2522.34
21:52:27|2522.35
21:52:28|2522.35
21:52:29|2522.35
21:52:30|2522.35
21:52:31|2522.35
21:52:32|2522.35
21:52:33|2522.35
21:52:33|2522.35
21:52:35|2522.35
21:52:35|2524.
21:52:37|2524.
21:52:38|2524.
21:52:39|2524.
21:52:39|2524.
21:52:41|2524.
21:52:42|2524.
21:52:43|2524.11
21:52:44|2525.16
21:52:45|2525.16
21:52:45|2525.16
21:52:47|2525.16
21:52:48|2525.16
21:52:49|2525.16
21:52:50|2525.16
21:52:50|2525.16
21:52:51|2525.16
21:52:53|2525.16
21:52:54|2525.16
21:52:55|2525.16
21:52:56|2526.69
21:52:57|2526.69
21:52:58|2526.69
21:52:58|2526.69
21:53:00|2526.69
21:53:01|2526.22
21:53:02|2526.22
21:53:03|2526.22
21:53:04|2526.22
21:53:05|2526.06
21:53:06|2526.06
21:53:07|2526.06
21:53:08|2526.06
21:53:09|2526.13
21:53:10|2526.13
21:53:11|2526.13
21:53:12|2526.13
21:53:13|2526.13
21:53:14|2526.13
21:53:15|2526.13
21:53:16|2527.08
21:53:17|2527.51
21:53:18|2527.51
21:53:19|2527.51
21:53:20|2527.51
21:53:21|2527.51
21:53:22|2527.51
21:53:23|2528.16
21:53:24|2528.16
21:53:25|2527.75
21:53:26|2527.75
21:53:27|2527.75
21:53:28|2528.29
21:53:29|2528.29
21:53:30|2528.29
21:53:31|2529.38
21:53:32|2529.68
21:53:33|2530.
21:53:34|2530.
21:53:35|2530.
21:53:36|2530.
21:53:38|2530.18
21:53:38|2530.18
21:53:39|2530.18
21:53:40|2530.18
21:53:41|2530.18
21:53:42|2530.18
21:53:43|2529.
21:53:44|2529.
21:53:45|2527.79
21:53:46|2527.79
21:53:47|2527.79
21:53:48|2527.79
21:53:49|2527.5
21:53:50|2527.5
21:53:51|2527.5
21:53:52|2527.5
21:53:53|2527.5
21:53:54|2527.24
21:53:55|2527.24
21:53:56|2527.24
21:53:57|2527.24
21:53:58|2527.24
21:53:59|2527.24
21:54:01|2526.
21:54:02|2526.
21:54:03|2526.
21:54:05|2526.
21:54:06|2526.
21:54:07|2525.83
21:54:08|2526.93
21:54:09|2526.93
21:54:10|2526.94
21:54:11|2527.98
21:54:12|2527.98
21:54:13|2527.98
21:54:14|2527.98
21:54:15|2527.8
21:54:16|2528.5
21:54:17|2528.5
21:54:18|2529.
21:54:19|2529.72
21:54:20|2529.72
21:54:21|2529.85
21:54:22|2529.85
21:54:23|2529.85
21:54:24|2529.85
21:54:25|2529.85
21:54:26|2529.85
21:54:27|2529.85
21:54:28|2529.85
21:54:29|2529.85
21:54:30|2529.85
21:54:31|2529.85
21:54:32|2529.85
21:54:33|2529.85
21:54:34|2529.85
21:54:35|2529.85
21:54:36|2529.85
21:54:37|2529.85
21:54:38|2529.85
21:54:39|2529.17
21:54:40|2529.17
21:54:41|2529.17
21:54:42|2529.17
21:54:43|2529.17
21:54:44|2529.17
21:54:45|2529.17
21:54:46|2529.17
21:54:47|2529.17
21:54:48|2529.17
21:54:49|2529.17
21:54:50|2529.17
21:54:51|2529.17
21:54:52|2529.17
21:54:53|2529.17
21:54:54|2529.17
21:54:56|2529.17
21:54:56|2529.17
21:54:57|2529.17
21:54:58|2529.17
21:54:59|2529.17
21:55:01|2529.17
21:55:02|2529.17
21:55:03|2529.17
21:55:04|2529.17
21:55:05|2529.5
21:55:07|2529.5
21:55:07|2529.5
21:55:08|2529.5
21:55:09|2529.5
21:55:10|2529.5
21:55:11|2529.5
21:55:12|2530.18
21:55:13|2530.22
21:55:14|2530.22
21:55:15|2530.22
21:55:16|2530.22
21:55:17|2530.22
21:55:18|2530.22
21:55:19|2530.22
21:55:20|2530.22
21:55:21|2530.22
21:55:22|2530.96
21:55:23|2530.96
21:55:24|2530.96
21:55:25|2530.96
21:55:26|2530.96
21:55:27|2530.96
21:55:28|2530.96
21:55:29|2530.96
21:55:30|2530.96
21:55:31|2530.96
21:55:32|2530.96
21:55:33|2530.96
21:55:34|2530.81
21:55:35|2530.51
21:55:36|2530.51
21:55:37|2530.51
21:55:38|2530.51
21:55:39|2530.51
21:55:40|2530.51
21:55:41|2530.22
21:55:42|2530.22
21:55:43|2530.22
21:55:44|2530.22
21:55:45|2530.22
21:55:46|2530.22
21:55:47|2530.22
21:55:48|2530.22
21:55:49|2530.22
21:55:50|2530.22
21:55:51|2530.22
21:55:52|2530.22
21:55:53|2530.22
21:55:54|2530.22
21:55:55|2530.22
21:55:56|2530.22
21:55:57|2530.22
21:55:58|2530.22
21:55:59|2530.12
21:56:00|2530.12
21:56:02|2530.12
21:56:03|2530.12
21:56:05|2530.12
21:56:06|2530.12
21:56:06|2530.12
21:56:08|2530.12
21:56:09|2530.12
21:56:10|2530.12
21:56:11|2530.12
21:56:12|2530.12
21:56:13|2530.12
21:56:14|2530.12
21:56:14|2530.12
21:56:16|2530.12
21:56:17|2530.12
21:56:18|2529.26
21:56:19|2529.26
21:56:20|2529.26
21:56:21|2530.01
21:56:22|2530.01
21:56:23|2530.01
21:56:24|2530.01
21:56:25|2530.01
21:56:26|2530.01
21:56:27|2530.01
21:56:28|2530.01
21:56:29|2530.01
21:56:30|2530.01
21:56:30|2530.01
21:56:31|2530.01
21:56:33|2530.02
21:56:34|2530.02
21:56:35|2530.02
21:56:36|2531.28
21:56:37|2531.28
21:56:38|2531.28
21:56:39|2531.28
21:56:40|2531.28
21:56:41|2531.28
21:56:42|2531.28
21:56:43|2531.28
21:56:44|2531.28
21:56:45|2531.28
21:56:46|2531.28
21:56:47|2531.28
21:56:48|2531.28
21:56:49|2533.14
21:56:50|2533.14
21:56:51|2533.68
21:56:52|2534.06
21:56:53|2534.06
21:56:54|2534.06
21:56:55|2534.06
21:56:56|2534.06
21:56:57|2534.06
21:56:58|2534.06
21:56:59|2534.06
21:57:00|2533.72
21:57:01|2533.09
21:57:02|2533.09
21:57:04|2533.09
21:57:05|2533.67
21:57:06|2533.67
21:57:07|2533.67
21:57:08|2533.83
21:57:08|2533.83
21:57:09|2533.83
21:57:11|2533.83
21:57:12|2534.3
21:57:13|2534.3
21:57:14|2534.3
21:57:15|2534.3
21:57:16|2534.5
21:57:17|2534.94
21:57:18|2534.94
21:57:20|2534.94
21:57:20|2535.54
21:57:21|2536.
21:57:22|2536.
21:57:23|2536.
21:57:25|2536.
21:57:26|2536.39
21:57:26|2536.39
21:57:27|2536.39
21:57:28|2536.39
21:57:30|2536.39
21:57:30|2536.39
21:57:31|2536.39
21:57:32|2536.39
21:57:33|2536.39
21:57:35|2536.39
21:57:35|2536.39
21:57:36|2536.39
21:57:38|2536.39
21:57:38|2536.39
21:57:40|2536.39
21:57:40|2536.39
21:57:41|2536.39
21:57:43|2536.39
21:57:43|2536.39
21:57:44|2536.39
21:57:46|2536.28
21:57:46|2536.28
21:57:48|2536.28
21:57:48|2536.28
21:57:49|2536.28
21:57:50|2536.28
21:57:51|2536.28
21:57:52|2536.28
21:57:54|2536.4
21:57:54|2536.4
21:57:56|2536.4
21:57:56|2536.36
21:57:57|2536.36
21:57:58|2536.36
21:58:00|2536.36
21:58:01|2536.36
21:58:01|2536.03
21:58:02|2536.
21:58:04|2536.
21:58:05|2536.
21:58:06|2535.9
21:58:07|2535.38
21:58:09|2535.38
21:58:09|2535.38
21:58:10|2535.38
21:58:11|2535.75
21:58:12|2535.75
21:58:13|2535.75
21:58:14|2535.75
21:58:15|2535.75
21:58:16|2535.75
21:58:17|2535.75
21:58:18|2535.75
21:58:20|2535.75
21:58:21|2535.75
21:58:22|2535.75
21:58:22|2535.75
21:58:24|2535.75
21:58:24|2535.75
21:58:25|2535.75
21:58:26|2535.75
21:58:27|2536.36
21:58:28|2536.36
21:58:29|2536.36
21:58:30|2536.39
21:58:32|2536.39
21:58:33|2536.39
21:58:34|2536.39
21:58:35|2536.39
21:58:36|2536.39
21:58:37|2536.39
21:58:38|2536.39
21:58:39|2536.39
21:58:40|2536.39
21:58:41|2535.92
21:58:42|2535.92
21:58:43|2535.92
21:58:44|2535.92
21:58:45|2535.92
21:58:46|2535.92
21:58:47|2535.92
21:58:48|2535.92
21:58:49|2535.47
21:58:50|2535.47
21:58:51|2535.47
21:58:52|2535.04
21:58:53|2535.04
21:58:54|2535.01
21:58:55|2535.07
21:58:56|2535.07
21:58:57|2535.07
21:58:58|2535.07
21:58:59|2535.07
21:59:00|2535.07
21:59:01|2535.07
21:59:02|2535.07
21:59:03|2535.07
21:59:05|2535.07
21:59:06|2535.07
21:59:07|2535.07
21:59:09|2535.07
21:59:09|2535.07
21:59:10|2535.07
21:59:12|2535.07
21:59:12|2535.07
21:59:14|2535.07
21:59:14|2535.07
21:59:16|2535.37
21:59:17|2535.37
21:59:17|2535.37
21:59:18|2535.6
21:59:20|2535.72
21:59:21|2535.72
21:59:22|2535.72
21:59:23|2535.72
21:59:24|2535.72
21:59:25|2535.72
21:59:26|2535.72
21:59:27|2535.72
21:59:28|2535.61
21:59:29|2535.41
21:59:30|2535.41
21:59:31|2535.
21:59:32|2535.02
21:59:33|2535.02
21:59:34|2535.02
21:59:35|2535.02
21:59:36|2535.02
21:59:37|2535.02
21:59:38|2535.02
21:59:39|2535.02
21:59:40|2535.02
21:59:41|2535.02
21:59:43|2535.02
21:59:43|2535.02
21:59:44|2535.02
21:59:45|2535.02
21:59:46|2535.02
21:59:47|2535.02
21:59:48|2535.02
21:59:49|2535.02
21:59:50|2535.02
21:59:51|2535.02
21:59:52|2535.02
21:59:53|2535.02
21:59:55|2535.02
21:59:55|2535.02
21:59:56|2533.96
21:59:57|2533.96
21:59:58|2533.95
21:59:59|2533.95
22:00:01|2534.26
22:00:02|2534.26
22:00:03|2534.26
22:00:03|2534.26
22:00:05|2533.5
22:00:06|2533.5
22:00:07|2533.5
22:00:08|2533.5
22:00:09|2533.5
22:00:11|2533.72
22:00:11|2533.72
22:00:12|2534.5
22:00:13|2535.17
22:00:14|2536.
22:00:15|2536.
22:00:16|2536.
22:00:17|2536.
22:00:18|2536.
22:00:19|2536.
22:00:20|2536.55
22:00:21|2536.55
22:00:22|2536.55
22:00:23|2536.55
22:00:24|2536.55
22:00:25|2537.58
22:00:26|2537.58
22:00:27|2537.89
22:00:28|2537.88
22:00:29|2537.84
22:00:30|2537.84
22:00:31|2537.84
22:00:32|2537.84
22:00:33|2537.84
22:00:34|2537.49
22:00:35|2536.5
22:00:36|2536.8
22:00:37|2536.77
22:00:38|2536.76
22:00:39|2536.76
22:00:40|2536.76
22:00:42|2537.3
22:00:42|2537.67
22:00:43|2537.67
22:00:44|2538.
22:00:45|2538.
22:00:46|2538.
22:00:47|2538.
22:00:48|2538.
22:00:49|2538.
22:00:50|2538.
22:00:51|2538.15
22:00:53|2538.15
22:00:53|2538.85
22:00:54|2538.85
22:00:55|2538.85
22:00:56|2538.39
22:00:57|2538.39
22:00:58|2538.39
22:00:59|2538.39
22:01:00|2538.39
22:01:01|2538.39
22:01:02|2538.74
22:01:03|2538.74
22:01:04|2538.74
22:01:05|2538.74
22:01:07|2538.74
22:01:08|2538.74
22:01:10|2538.74
22:01:10|2538.74
22:01:11|2538.74
22:01:13|2538.77
22:01:14|2538.77
22:01:15|2538.77
22:01:15|2538.77
22:01:17|2538.77
22:01:18|2538.77
22:01:19|2538.77
22:01:20|2538.77
22:01:21|2538.77
22:01:22|2538.77
22:01:23|2538.77
22:01:24|2538.77
22:01:24|2538.77
22:01:26|2539.13
22:01:27|2539.13
22:01:28|2539.12
22:01:28|2539.1
22:01:29|2539.1
22:01:31|2539.1
22:01:32|2539.1
22:01:33|2539.1
22:01:34|2539.12
22:01:35|2539.12
22:01:36|2539.12
22:01:37|2539.12
22:01:38|2539.12
22:01:39|2539.12
22:01:39|2539.12
22:01:41|2539.12
22:01:42|2539.18
22:01:43|2539.18
22:01:43|2539.32
22:01:44|2539.32
22:01:46|2539.34
22:01:47|2539.96
22:01:48|2540.
22:01:49|2540.
22:01:50|2541.76
22:01:51|2542.
22:01:52|2542.16
22:01:53|2544.26
22:01:54|2543.53
22:01:55|2544.52
22:01:56|2543.87
22:01:57|2544.87
22:01:58|2544.51
22:01:59|2544.88
22:01:59|2546.03
22:02:01|2546.03
22:02:02|2546.5
22:02:03|2549.64
22:02:04|2551.6
22:02:04|2553.13
22:02:06|2551.72
22:02:07|2550.35
22:02:08|2550.34
22:02:09|2550.92
22:02:11|2551.5
22:02:12|2550.
22:02:13|2550.79
22:02:14|2550.79
22:02:15|2550.79
22:02:16|2550.79
22:02:16|2549.83
22:02:17|2549.69
22:02:18|2549.69
22:02:20|2549.5
22:02:21|2550.87
22:02:22|2550.86
22:02:22|2552.66
22:02:24|2552.66
22:02:25|2552.66
22:02:26|2553.72
22:02:27|2553.7
22:02:28|2553.66
22:02:29|2553.55
22:02:30|2553.55
22:02:31|2553.55
22:02:32|2554.09
22:02:33|2554.09
22:02:34|2554.09
22:02:35|2555.09
22:02:36|2555.5
22:02:37|2555.49
22:02:38|2555.49
22:02:39|2555.52
22:02:40|2556.
22:02:41|2555.98
22:02:42|2555.98
22:02:43|2555.99
22:02:44|2555.99
22:02:45|2555.99
22:02:46|2555.99
22:02:47|2555.99
22:02:48|2555.99
22:02:50|2555.74
22:02:50|2555.72
22:02:51|2555.72
22:02:52|2555.8
22:02:53|2555.79
22:02:54|2555.9
22:02:55|2557.74
22:02:56|2557.86
22:02:57|2557.84
22:02:58|2557.84
22:02:59|2557.8
22:03:01|2558.38
22:03:01|2558.37
22:03:02|2558.53
22:03:04|2560.91
22:03:04|2560.15
22:03:06|2561.5
22:03:06|2562.18
22:03:08|2561.28
22:03:09|2562.54
22:03:11|2563.43
22:03:11|2564.01
22:03:12|2565.11
22:03:14|2565.39
22:03:15|2566.04
22:03:16|2566.46
22:03:17|2567.21
22:03:18|2567.21
22:03:19|2566.93
22:03:20|2567.5
22:03:21|2567.41
22:03:22|2567.9
22:03:23|2567.9
22:03:24|2567.9
22:03:25|2566.59
22:03:26|2567.27
22:03:27|2565.
22:03:28|2565.
22:03:29|2563.41
22:03:30|2562.24
22:03:31|2562.24
22:03:32|2562.57
22:03:33|2562.57
22:03:34|2562.09
22:03:36|2561.55
22:03:36|2561.55
22:03:37|2561.55
22:03:38|2560.5
22:03:39|2560.5
22:03:40|2560.5
22:03:41|2560.5
22:03:42|2560.5
22:03:43|2560.5
22:03:44|2560.5
22:03:45|2560.98
22:03:46|2560.98
22:03:47|2561.03
22:03:48|2561.66
22:03:49|2561.66
22:03:50|2560.57
22:03:51|2560.57
22:03:52|2560.57
22:03:53|2560.57
22:03:54|2560.73
22:03:55|2560.73
22:03:56|2560.73
22:03:57|2558.88
22:03:58|2558.88
22:03:59|2558.62
22:04:00|2558.62
22:04:01|2558.93
22:04:02|2558.92
22:04:03|2558.93
22:04:04|2558.92
22:04:05|2558.92
22:04:06|2558.92
22:04:07|2558.92
22:04:08|2558.92
22:04:10|2558.92
22:04:11|2558.92
22:04:12|2558.92
22:04:14|2557.97
22:04:14|2557.9
22:04:16|2557.83
22:04:17|2558.71
22:04:18|2558.7
22:04:19|2558.93
22:04:20|2558.93
22:04:21|2559.38
22:04:22|2559.98
22:04:23|2561.5
22:04:24|2561.34
22:04:25|2561.41
22:04:26|2561.41
22:04:27|2561.41
22:04:28|2561.41
22:04:29|2561.41
22:04:30|2561.41
22:04:31|2561.41
22:04:32|2561.23
22:04:33|2560.5
22:04:34|2560.5
22:04:35|2559.3
22:04:36|2559.
22:04:37|2559.
22:04:38|2559.56
22:04:39|2559.56
22:04:40|2559.02
22:04:41|2559.02
22:04:42|2559.02
22:04:43|2559.02
22:04:44|2559.02
22:04:45|2558.94
22:04:46|2558.94
22:04:47|2557.5
22:04:48|2557.5
22:04:49|2556.51
22:04:50|2556.85
22:04:51|2556.85
22:04:52|2556.85
22:04:53|2556.85
22:04:54|2556.77
22:04:55|2556.5
22:04:56|2556.5
22:04:57|2555.96
22:04:58|2555.96
22:04:59|2555.96
22:05:00|2555.96
22:05:01|2555.96
22:05:02|2555.96
22:05:03|2554.5
22:05:04|2554.5
22:05:05|2553.48
22:05:06|2553.47
22:05:07|2553.47
22:05:08|2553.47
22:05:09|2553.33
22:05:11|2553.
22:05:12|2553.
22:05:13|2552.05
22:05:14|2552.05
22:05:15|2552.5
22:05:16|2552.5
22:05:17|2552.57
22:05:18|2552.89
22:05:19|2552.33
22:05:20|2552.33
22:05:21|2552.33
22:05:22|2551.03
22:05:23|2551.03
22:05:25|2551.03
22:05:25|2551.03
22:05:26|2550.89
22:05:27|2551.4
22:05:28|2551.4
22:05:29|2551.97
22:05:30|2551.95
22:05:31|2551.95
22:05:32|2551.95
22:05:33|2552.29
22:05:34|2551.43
22:05:35|2551.43
22:05:37|2552.19
22:05:37|2552.19
22:05:39|2552.19
22:05:40|2552.19
22:05:41|2552.19
22:05:42|2551.84
22:05:43|2552.
22:05:43|2551.92
22:05:45|2551.98
22:05:46|2553.09
22:05:47|2553.22
22:05:47|2553.26
22:05:49|2554.
22:05:50|2554.
22:05:51|2554.92
22:05:52|2555.5
22:05:53|2555.5
22:05:54|2555.62
22:05:54|2555.62
22:05:56|2555.62
22:05:56|2555.62
22:05:58|2555.62
22:05:59|2555.62
22:06:00|2556.02
22:06:01|2556.02
22:06:01|2557.12
22:06:03|2557.12
22:06:03|2557.59
22:06:04|2557.94
22:06:06|2558.38
22:06:07|2557.5
22:06:08|2557.5
22:06:09|2557.5
22:06:10|2556.
22:06:10|2556.
22:06:12|2556.
22:06:14|2554.5
22:06:15|2554.47
22:06:16|2554.47
22:06:17|2553.7
22:06:18|2553.7
22:06:19|2553.7
22:06:20|2553.7
22:06:20|2553.7
22:06:22|2553.7
22:06:23|2553.87
22:06:24|2553.87
22:06:25|2553.87
22:06:26|2553.87
22:06:27|2553.87
22:06:28|2553.26
22:06:29|2553.
22:06:29|2553.
22:06:31|2553.
22:06:32|2553.
22:06:33|2554.
22:06:34|2554.
22:06:35|2554.
22:06:36|2554.
22:06:37|2554.
22:06:38|2554.
22:06:39|2554.
22:06:40|2554.
22:06:41|2554.
22:06:42|2554.
22:06:43|2554.
22:06:44|2554.
22:06:45|2554.
22:06:45|2554.
22:06:47|2555.04
22:06:48|2555.04
22:06:49|2555.04
22:06:50|2554.95
22:06:51|2554.95
22:06:51|2554.95
22:06:53|2554.95
22:06:53|2554.5
22:06:55|2554.5
22:06:56|2554.5
22:06:57|2554.5
22:06:58|2554.5
22:06:58|2554.5
22:07:00|2554.5
22:07:00|2554.5
22:07:02|2554.5
22:07:03|2554.5
22:07:04|2554.5
22:07:05|2554.5
22:07:06|2554.5
22:07:07|2554.5
22:07:08|2552.47
22:07:09|2552.47
22:07:10|2552.39
22:07:11|2552.
22:07:11|2552.
22:07:13|2552.
22:07:15|2552.
22:07:16|2552.
22:07:17|2552.
22:07:18|2552.
22:07:19|2552.
22:07:20|2552.
22:07:21|2551.8
22:07:22|2551.8
22:07:23|2551.8
22:07:24|2551.99
22:07:25|2551.99
22:07:26|2552.02
22:07:27|2552.02
22:07:29|2552.02
22:07:29|2552.02
22:07:30|2552.56
22:07:31|2552.56
22:07:32|2552.56
22:07:33|2552.56
22:07:34|2552.56
22:07:35|2552.56
22:07:36|2552.56
22:07:37|2552.56
22:07:38|2552.56
22:07:39|2552.56
22:07:40|2552.56
22:07:42|2552.56
22:07:43|2552.56
22:07:43|2552.56
22:07:44|2552.56
22:07:46|2552.56
22:07:47|2552.56
22:07:48|2552.56
22:07:49|2552.56
22:07:50|2552.56
22:07:50|2552.56
22:07:52|2552.56
22:07:53|2552.56
22:07:54|2552.56
22:07:55|2552.56
22:07:55|2552.56
22:07:57|2552.38
22:07:58|2552.38
22:07:59|2552.38
22:07:59|2552.38
22:08:00|2552.38
22:08:02|2552.38
22:08:02|2552.38
22:08:03|2552.38
22:08:05|2552.38
22:08:06|2552.38
22:08:07|2552.38
22:08:08|2552.79
22:08:09|2552.79
22:08:10|2552.93
22:08:11|2552.83
22:08:12|2552.83
22:08:13|2552.83
22:08:14|2552.83
22:08:16|2552.83
22:08:16|2552.83
22:08:18|2552.83
22:08:18|2552.83
22:08:19|2552.83
22:08:21|2552.83
22:08:22|2552.83
22:08:24|2552.83
22:08:24|2552.83
22:08:25|2552.83
22:08:27|2552.83
22:08:27|2552.09
22:08:28|2552.09
22:08:29|2552.09
22:08:30|2552.09
22:08:32|2552.09
22:08:32|2552.09
22:08:33|2552.09
22:08:35|2552.09
22:08:35|2552.09
22:08:37|2552.09
22:08:37|2552.09
22:08:39|2552.09
22:08:40|2552.09
22:08:41|2552.09
22:08:42|2552.09
22:08:44|2552.09
22:08:44|2552.09
22:08:45|2552.09
22:08:46|2552.09
22:08:47|2552.09
22:08:48|2552.09
22:08:49|2552.09
22:08:50|2552.09
22:08:51|2552.09
22:08:52|2552.13
22:08:53|2552.11
22:08:54|2552.53
22:08:55|2552.53
22:08:56|2552.53
22:08:57|2552.53
22:08:58|2552.53
22:08:59|2552.53
22:09:00|2552.53
22:09:01|2552.09
22:09:02|2552.09
22:09:03|2552.56
22:09:04|2552.56
22:09:05|2552.56
22:09:06|2552.56
22:09:07|2552.56
22:09:08|2552.56
22:09:10|2552.56
22:09:11|2552.56
22:09:11|2552.56
22:09:13|2552.56
22:09:13|2552.56
22:09:15|2552.56
22:09:16|2552.83
22:09:17|2552.83
22:09:19|2552.83
22:09:20|2552.83
22:09:21|2552.77
22:09:22|2552.77
22:09:23|2552.77
22:09:23|2554.
22:09:24|2554.
22:09:25|2554.
22:09:26|2554.
22:09:28|2554.
22:09:29|2554.
22:09:29|2555.5
22:09:30|2555.5
22:09:32|2555.5
22:09:33|2557.24
22:09:34|2557.24
22:09:35|2559.46
22:09:35|2559.46
22:09:37|2559.46
22:09:37|2559.46
22:09:38|2559.46
22:09:39|2559.46
22:09:40|2559.
22:09:41|2559.
22:09:43|2559.
22:09:44|2559.
22:09:44|2559.
22:09:45|2559.
22:09:47|2559.
22:09:47|2559.
22:09:48|2559.
22:09:49|2558.64
22:09:50|2558.64
22:09:51|2558.64
22:09:52|2558.64
22:09:53|2558.64
22:09:54|2559.
22:09:56|2559.
22:09:56|2559.
22:09:57|2559.13
22:09:59|2559.13
22:09:59|2559.13
22:10:00|2559.13
22:10:01|2559.13
22:10:02|2559.13
22:10:03|2559.13
22:10:05|2559.13
22:10:05|2559.13
22:10:07|2559.13
22:10:07|2559.13
22:10:08|2559.13
22:10:09|2559.13
22:10:10|2559.13
22:10:11|2559.13
22:10:12|2559.13
22:10:13|2558.06
22:10:14|2558.06
22:10:16|2558.06
22:10:17|2558.06
22:10:18|2558.06
22:10:19|2558.06
22:10:20|2558.06
22:10:21|2558.06
22:10:22|2557.94
22:10:24|2557.94
22:10:24|2557.94
22:10:25|2557.94
22:10:26|2556.96
22:10:28|2556.96
22:10:29|2556.98
22:10:29|2556.99
22:10:30|2556.99
22:10:32|2556.99
22:10:33|2556.99
22:10:33|2556.99
22:10:34|2556.99
22:10:36|2556.99
22:10:37|2556.99
22:10:38|2556.99
22:10:39|2556.99
22:10:40|2556.99
22:10:41|2556.99
22:10:42|2556.99
22:10:43|2556.95
22:10:44|2556.95
22:10:45|2556.95
22:10:46|2556.95
22:10:48|2556.95
22:10:49|2556.95
22:10:49|2556.95
22:10:50|2556.95
22:10:51|2556.95
22:10:52|2556.95
22:10:53|2556.95
22:10:55|2556.95
22:10:55|2556.
22:10:56|2555.59
22:10:57|2555.59
22:10:58|2555.59
22:10:59|2555.59
22:11:00|2555.59
22:11:02|2555.3
22:11:03|2554.5
22:11:03|2554.5
22:11:04|2554.5
22:11:06|2554.36
22:11:06|2554.36
22:11:07|2554.36
22:11:08|2554.36
22:11:09|2554.36
22:11:10|2554.36
22:11:12|2554.36
22:11:12|2554.36
22:11:13|2554.36
22:11:14|2554.36
22:11:15|2554.36
22:11:17|2554.36
22:11:17|2553.01
22:11:19|2553.
22:11:20|2553.
22:11:21|2553.
22:11:22|2553.
22:11:24|2552.87
22:11:24|2552.87
22:11:25|2552.87
22:11:26|2552.87
22:11:27|2552.87
22:11:28|2552.87
22:11:29|2552.87
22:11:30|2552.87
22:11:31|2552.87
22:11:32|2553.16
22:11:33|2553.16
22:11:34|2553.16
22:11:35|2553.16
22:11:36|2553.16
22:11:37|2553.19
22:11:38|2553.19
22:11:39|2553.19
22:11:40|2553.19
22:11:41|2553.19
22:11:42|2553.19
22:11:43|2553.19
22:11:44|2553.19
22:11:45|2553.19
22:11:46|2553.49
22:11:48|2553.49
22:11:48|2553.49
22:11:50|2553.49
22:11:50|2553.26
22:11:51|2553.26
22:11:52|2553.26
22:11:54|2553.26
22:11:54|2553.26
22:11:55|2553.26
22:11:56|2553.26
22:11:58|2553.26
22:11:58|2553.17
22:12:00|2553.01
22:12:01|2553.01
22:12:02|2552.34
22:12:02|2552.34
22:12:03|2552.34
22:12:04|2552.34
22:12:06|2552.34
22:12:06|2552.34
22:12:08|2553.01
22:12:09|2553.01
22:12:10|2554.
22:12:11|2554.
22:12:12|2554.
22:12:13|2554.
22:12:13|2554.
22:12:15|2554.
22:12:16|2554.
22:12:17|2554.
22:12:18|2554.
22:12:20|2554.
22:12:20|2554.
22:12:21|2554.
22:12:22|2554.
22:12:24|2554.41
22:12:24|2554.4
22:12:25|2553.73
22:12:27|2553.73
22:12:27|2553.73
22:12:29|2553.73
22:12:30|2553.73
22:12:30|2553.73
22:12:32|2553.73
22:12:33|2553.73
22:12:34|2553.73
22:12:35|2553.73
22:12:36|2553.73
22:12:37|2553.73
22:12:38|2553.72
22:12:39|2553.72
22:12:40|2553.72
22:12:41|2553.72
22:12:42|2553.72
22:12:43|2553.72
22:12:44|2553.72
22:12:45|2553.72
22:12:46|2553.04
22:12:47|2553.04
22:12:48|2553.04
22:12:49|2553.47
22:12:50|2553.47
22:12:51|2553.37
22:12:52|2553.28
22:12:53|2553.28
22:12:54|2553.28
22:12:55|2553.28
22:12:56|2553.28
22:12:57|2553.28
22:12:58|2552.62
22:12:59|2552.62
22:13:00|2552.62
22:13:01|2552.62
22:13:02|2552.34
22:13:03|2552.34
22:13:04|2552.34
22:13:05|2552.34
22:13:06|2552.4
22:13:07|2552.4
22:13:08|2552.4
22:13:09|2552.4
22:13:10|2552.4
22:13:11|2552.73
22:13:12|2552.73
22:13:13|2552.73
22:13:14|2552.73
22:13:16|2552.73
22:13:16|2552.73
22:13:17|2552.73
22:13:19|2552.73
22:13:20|2552.73
22:13:21|2552.73
22:13:23|2552.73
22:13:23|2552.73
22:13:24|2552.73
22:13:26|2552.73
22:13:26|2552.73
22:13:27|2552.73
22:13:28|2552.73
22:13:29|2552.73
22:13:30|2552.73
22:13:31|2552.73
22:13:32|2552.73
22:13:34|2552.73
22:13:34|2552.73
22:13:36|2552.73
22:13:37|2552.73
22:13:38|2552.73
22:13:39|2552.9
22:13:40|2552.9
22:13:41|2552.9
22:13:42|2552.9
22:13:43|2552.9
22:13:44|2552.9
22:13:45|2552.9
22:13:46|2552.9
22:13:47|2552.9
22:13:48|2552.9
22:13:49|2552.53
22:13:50|2552.53
22:13:51|2552.53
22:13:52|2552.53
22:13:53|2552.53
22:13:53|2552.53
22:13:55|2552.53
22:13:56|2552.53
22:13:57|2552.53
22:13:57|2552.53
22:13:59|2552.53
22:14:00|2552.53
22:14:01|2552.53
22:14:02|2552.53
22:14:03|2553.23
22:14:04|2553.23
22:14:05|2553.23
22:14:06|2553.23
22:14:07|2553.23
22:14:08|2553.32
22:14:09|2554.
22:14:10|2554.
22:14:11|2554.
22:14:12|2554.
22:14:13|2555.35
22:14:14|2555.35
22:14:15|2555.43
22:14:16|2555.43
22:14:17|2555.43
22:14:18|2555.43
22:14:19|2555.43
22:14:20|2555.43
22:14:22|2555.43
22:14:23|2555.43
22:14:24|2555.43
22:14:25|2555.43
22:14:26|2555.21
22:14:27|2555.21
22:14:28|2555.21
22:14:29|2555.21
22:14:30|2555.21
22:14:31|2555.21
22:14:32|2555.21
22:14:33|2555.21
22:14:34|2555.21
22:14:35|2555.21
22:14:36|2555.21
22:14:37|2555.21
22:14:38|2555.21
22:14:39|2555.21
22:14:40|2555.21
22:14:41|2555.21
22:14:42|2555.21
22:14:43|2555.21
22:14:44|2555.21
22:14:45|2555.21
22:14:47|2555.21
22:14:47|2555.21
22:14:48|2555.21
22:14:49|2555.21
22:14:50|2555.21
22:14:51|2555.21
22:14:52|2555.21
22:14:53|2555.21
22:14:54|2555.21
22:14:55|2555.21
22:14:56|2555.21
22:14:57|2555.63
22:14:58|2555.63
22:14:59|2555.63
22:15:00|2555.63
22:15:01|2555.63
22:15:02|2555.
22:15:04|2555.
22:15:05|2555.
22:15:06|2555.
22:15:07|2555.
22:15:09|2554.52
22:15:09|2554.52
22:15:10|2554.52
22:15:11|2554.52
22:15:12|2554.52
22:15:13|2554.5
22:15:14|2554.5
22:15:15|2554.5
22:15:16|2554.5
22:15:17|2554.5
22:15:19|2554.51
22:15:19|2554.51
22:15:21|2554.51
22:15:21|2554.51
22:15:23|2554.51
22:15:23|2554.51
22:15:24|2554.51
22:15:26|2554.51
22:15:27|2554.51
22:15:28|2554.51
22:15:29|2554.51
22:15:30|2554.51
22:15:31|2554.51
22:15:32|2555.06
22:15:33|2555.06
22:15:35|2555.06
22:15:36|2555.06
22:15:36|2555.06
22:15:38|2555.33
22:15:39|2555.33
22:15:40|2555.33
22:15:41|2555.33
22:15:42|2555.33
22:15:43|2555.33
22:15:44|2555.33
22:15:46|2555.33
22:15:46|2555.33
22:15:47|2555.33
22:15:48|2555.33
22:15:49|2555.33
22:15:50|2556.99
22:15:51|2556.88
22:15:53|2556.88
22:15:54|2556.88
22:15:55|2556.56
22:15:56|2556.56
22:15:58|2556.56
22:15:59|2556.56
22:16:01|2556.56
22:16:02|2556.56
22:16:04|2556.98
22:16:04|2556.98
22:16:06|2556.98
22:16:07|2556.98
22:16:08|2556.98
22:16:09|2556.98
22:16:10|2556.98
22:16:11|2556.98
22:16:12|2556.98
22:16:14|2556.98
22:16:14|2556.98
22:16:15|2556.98
22:16:16|2556.98
22:16:17|2556.08
22:16:19|2556.08
22:16:19|2556.08
22:16:20|2556.08
22:16:22|2556.94
22:16:23|2556.94
22:16:24|2556.94
22:16:25|2556.94
22:16:26|2556.
22:16:27|2556.13
22:16:28|2556.13
22:16:29|2556.13
22:16:30|2556.13
22:16:31|2556.13
22:16:32|2556.13
22:16:33|2556.13
22:16:34|2556.13
22:16:35|2556.13
22:16:36|2556.13
22:16:37|2556.13
22:16:38|2556.13
22:16:39|2556.12
22:16:40|2556.12
22:16:41|2556.12
22:16:42|2556.12
22:16:43|2556.12
22:16:44|2556.12
22:16:45|2556.12
22:16:46|2556.12
22:16:47|2556.12
22:16:48|2556.12
22:16:50|2556.12
22:16:50|2556.12
22:16:52|2556.12
22:16:53|2556.12
22:16:54|2556.12
22:16:55|2556.12
22:16:56|2556.12
22:16:57|2556.12
22:16:58|2556.12
22:16:59|2556.12
22:17:01|2556.12
22:17:01|2556.12
22:17:02|2556.12
22:17:04|2556.03
22:17:05|2556.03
22:17:07|2556.03
22:17:07|2556.03
22:17:08|2556.03
22:17:10|2556.03
22:17:11|2556.03
22:17:12|2556.03
22:17:13|2555.53
22:17:15|2555.53
22:17:17|2555.53
22:17:18|2555.53
22:17:19|2555.47
22:17:20|2555.47
22:17:21|2555.47
22:17:22|2555.47
22:17:23|2555.47
22:17:25|2555.47
22:17:25|2555.47
22:17:27|2555.47
22:17:28|2555.47
22:17:29|2555.47
22:17:30|2555.47
22:17:31|2554.51
22:17:32|2554.79
22:17:33|2554.79
22:17:35|2554.79
22:17:35|2554.79
22:17:36|2554.79
22:17:37|2554.79
22:17:38|2554.51
22:17:39|2554.51
22:17:40|2554.51
22:17:41|2554.51
22:17:42|2554.51
22:17:43|2554.51
22:17:44|2554.51
22:17:45|2554.51
22:17:46|2554.51
22:17:47|2554.51
22:17:48|2554.51
22:17:49|2554.51
22:17:50|2554.51
22:17:52|2554.5
22:17:52|2554.5
22:17:54|2554.5
22:17:55|2554.5
22:17:56|2554.5
22:17:57|2554.5
22:17:58|2554.5
22:17:59|2554.5
22:18:00|2554.5
22:18:02|2554.5
22:18:02|2554.5
22:18:04|2554.04
22:18:06|2554.04
22:18:06|2554.04
22:18:07|2554.04
22:18:08|2554.04
22:18:09|2554.04
22:18:10|2554.04
22:18:12|2554.04
22:18:13|2553.87
22:18:14|2553.87
22:18:15|2553.87
22:18:16|2553.87
22:18:18|2553.87
22:18:18|2553.87
22:18:20|2553.54
22:18:20|2553.54
22:18:22|2553.54
22:18:23|2553.35
22:18:24|2553.35
22:18:24|2553.35
22:18:26|2553.35
22:18:27|2553.35
22:18:27|2553.23
22:18:29|2553.23
22:18:30|2553.23
22:18:30|2553.23
22:18:31|2553.23
22:18:32|2553.23
22:18:34|2552.45
22:18:34|2552.45
22:18:36|2552.45
22:18:36|2552.45
22:18:37|2552.45
22:18:39|2552.45
22:18:39|2552.45
22:18:40|2552.45
22:18:41|2552.45
22:18:42|2552.45
22:18:44|2552.45
22:18:45|2552.45
22:18:46|2552.45
22:18:47|2552.45
22:18:47|2552.45
22:18:49|2552.45
22:18:50|2552.45
22:18:51|2552.45
22:18:51|2552.45
22:18:52|2552.45
22:18:53|2552.45
22:18:55|2552.45
22:18:55|2552.45
22:18:56|2552.45
22:18:57|2552.45
22:18:58|2552.45
22:18:59|2552.45
22:19:00|2553.62
22:19:02|2553.62
22:19:04|2553.62
22:19:05|2553.62
22:19:06|2553.62
22:19:07|2553.62
22:19:08|2553.62
22:19:09|2553.62
22:19:10|2553.62
22:19:11|2553.62
22:19:12|2553.62
22:19:13|2553.62
22:19:14|2553.62
22:19:15|2554.
22:19:16|2554.
22:19:17|2554.
22:19:18|2554.
22:19:19|2554.
22:19:20|2554.
22:19:21|2554.
22:19:22|2554.65
22:19:23|2554.65
22:19:24|2554.65
22:19:25|2554.65
22:19:26|2554.65
22:19:27|2554.65
22:19:28|2554.31
22:19:29|2553.94
22:19:30|2555.66
22:19:31|2555.66
22:19:32|2555.66
22:19:33|2555.66
22:19:34|2555.8
22:19:35|2555.8
22:19:36|2555.8
22:19:38|2555.8
22:19:38|2555.8
22:19:39|2555.8
22:19:40|2555.8
22:19:41|2555.8
22:19:42|2556.03
22:19:43|2556.03
22:19:44|2556.03
22:19:45|2556.03
22:19:46|2556.03
22:19:47|2556.03
22:19:48|2556.34
22:19:49|2556.34
22:19:50|2556.34
22:19:51|2556.34
22:19:52|2556.34
22:19:53|2556.34
22:19:54|2556.73
22:19:55|2556.73
22:19:56|2556.73
22:19:57|2556.73
22:19:58|2556.73
22:19:59|2556.73
22:20:00|2556.84
22:20:01|2556.84
22:20:03|2556.84
22:20:04|2556.84
22:20:05|2556.97
22:20:07|2556.97
22:20:07|2556.97
22:20:09|2556.97
22:20:10|2556.97
22:20:11|2556.97
22:20:11|2556.97
22:20:13|2556.97
22:20:14|2556.97
22:20:14|2556.97
22:20:16|2556.97
22:20:17|2556.97
22:20:18|2556.97
22:20:19|2556.97
22:20:20|2556.97
22:20:21|2556.97
22:20:22|2556.97
22:20:23|2556.96
22:20:24|2556.96
22:20:25|2557.
22:20:26|2557.
22:20:27|2556.99
22:20:28|2556.98
22:20:29|2556.98
22:20:29|2556.98
22:20:30|2557.
22:20:32|2557.15
22:20:33|2557.15
22:20:34|2557.15
22:20:35|2557.15
22:20:36|2557.15
22:20:37|2557.15
22:20:38|2557.15
22:20:39|2557.15
22:20:41|2557.15
22:20:42|2557.15
22:20:43|2557.15
22:20:44|2557.15
22:20:45|2557.15
22:20:46|2557.08
22:20:47|2557.08
22:20:48|2557.09
22:20:49|2557.12
22:20:49|2557.12
22:20:51|2557.36
22:20:52|2557.12
22:20:53|2557.56
22:20:54|2557.56
22:20:55|2557.48
22:20:55|2557.48
22:20:57|2557.48
22:20:57|2557.48
22:20:59|2557.48
22:21:00|2557.48
22:21:00|2557.2
22:21:02|2557.2
22:21:02|2557.2
22:21:04|2557.18
22:21:05|2557.18
22:21:06|2557.09
22:21:08|2557.01
22:21:09|2556.91
22:21:10|2556.91
22:21:11|2556.64
22:21:11|2556.64
22:21:12|2556.64
22:21:14|2556.64
22:21:15|2556.74
22:21:16|2556.74
22:21:18|2556.74
22:21:19|2556.74
22:21:20|2556.74
22:21:21|2556.74
22:21:22|2556.64
22:21:23|2556.64
22:21:24|2556.64
22:21:24|2556.64
22:21:26|2556.64
22:21:27|2556.64
22:21:28|2556.64
22:21:29|2556.64
22:21:30|2556.64
22:21:31|2556.64
22:21:32|2556.64
22:21:33|2556.64
22:21:34|2556.64
22:21:35|2556.64
22:21:36|2556.67
22:21:37|2556.67
22:21:38|2556.67
22:21:39|2556.67
22:21:40|2556.67
22:21:41|2556.67
22:21:42|2556.67
22:21:43|2556.67
22:21:44|2556.64
22:21:45|2556.64
22:21:46|2556.65
22:21:47|2556.55
22:21:48|2556.55
22:21:49|2556.55
22:21:50|2556.55
22:21:51|2556.55
22:21:52|2556.55
22:21:53|2556.55
22:21:54|2556.55
22:21:55|2556.55
22:21:56|2556.79
22:21:57|2556.79
22:21:58|2556.79
22:21:59|2556.79
22:22:00|2556.79
22:22:01|2556.79
22:22:02|2556.79
22:22:03|2556.79
22:22:04|2556.79
22:22:05|2556.79
22:22:07|2556.79
22:22:07|2556.58
22:22:08|2556.58
22:22:09|2556.58
22:22:10|2556.58
22:22:11|2556.58
22:22:12|2557.42
22:22:13|2557.42
22:22:14|2557.42
22:22:15|2557.42
22:22:16|2557.42
22:22:17|2557.42
22:22:18|2557.42
22:22:20|2557.42
22:22:20|2557.42
22:22:22|2557.42
22:22:22|2557.42
22:22:24|2557.42
22:22:25|2557.42
22:22:26|2557.42
22:22:27|2557.42
22:22:28|2557.42
22:22:29|2557.42
22:22:30|2557.42
22:22:31|2557.42
22:22:32|2557.9
22:22:33|2557.9
22:22:34|2557.9
22:22:35|2557.9
22:22:36|2557.9
22:22:37|2557.9
22:22:38|2557.9
22:22:39|2557.9
22:22:40|2557.9
22:22:41|2558.5
22:22:42|2558.5
22:22:44|2558.5
22:22:45|2558.5
22:22:46|2559.52
22:22:47|2559.52
22:22:48|2559.52
22:22:48|2559.52
22:22:50|2559.53
22:22:51|2559.53
22:22:52|2559.53
22:22:53|2559.53
22:22:53|2559.53
22:22:55|2559.53
22:22:55|2559.53
22:22:57|2559.53
22:22:57|2559.53
22:22:58|2559.53
22:23:00|2559.53
22:23:00|2559.53
22:23:02|2559.97
22:23:03|2560.69
22:23:04|2560.7
22:23:05|2560.7
22:23:06|2560.7
22:23:07|2560.7
22:23:08|2560.7
22:23:09|2560.7
22:23:10|2560.7
22:23:11|2561.23
22:23:12|2561.23
22:23:13|2561.23
22:23:14|2560.76
22:23:16|2560.76
22:23:16|2560.96
22:23:17|2560.96
22:23:18|2560.96
22:23:19|2560.96
22:23:20|2561.18
22:23:21|2561.18
22:23:23|2561.18
22:23:24|2561.18
22:23:25|2561.18
22:23:26|2561.18
22:23:27|2561.18
22:23:29|2561.07
22:23:29|2561.07
22:23:31|2560.98
22:23:31|2560.98
22:23:33|2561.46
22:23:34|2561.46
22:23:35|2561.77
22:23:36|2561.91
22:23:37|2561.91
22:23:38|2561.91
22:23:39|2561.91
22:23:40|2561.91
22:23:41|2561.91
22:23:42|2561.91
22:23:43|2561.91
22:23:44|2561.91
22:23:46|2561.91
22:23:47|2561.91
22:23:47|2561.91
22:23:49|2561.91
22:23:49|2561.91
22:23:50|2561.91
22:23:51|2561.91
22:23:53|2561.91
22:23:53|2560.98
22:23:54|2560.61
22:23:56|2560.5
22:23:57|2559.54
22:23:58|2559.54
22:23:59|2559.54
22:24:00|2559.54
22:24:00|2559.53
22:24:02|2559.53
22:24:03|2559.53
22:24:04|2559.52
22:24:05|2558.97
22:24:06|2558.97
22:24:07|2558.97
22:24:08|2558.97
22:24:09|2558.97
22:24:09|2558.97
22:24:10|2558.97
22:24:12|2558.97
22:24:13|2558.97
22:24:14|2558.97
22:24:15|2558.32
22:24:15|2558.32
22:24:17|2558.32
22:24:18|2558.32
22:24:18|2559.13
22:24:20|2559.13
22:24:21|2559.13
22:24:22|2559.13
22:24:23|2559.13
22:24:24|2559.13
22:24:26|2559.79
22:24:27|2559.87
22:24:28|2559.85
22:24:29|2559.85
22:24:30|2559.85
22:24:31|2559.85
22:24:32|2559.85
22:24:33|2559.85
22:24:34|2559.85
22:24:35|2559.85
22:24:36|2559.85
22:24:37|2559.85
22:24:38|2559.85
22:24:39|2559.85
22:24:40|2559.85
22:24:41|2559.78
22:24:42|2559.78
22:24:43|2559.78
22:24:44|2559.66
22:24:45|2559.62
22:24:46|2559.62
22:24:47|2559.62
22:24:48|2559.62
22:24:49|2559.62
22:24:50|2559.62
22:24:51|2559.62
22:24:52|2559.62
22:24:53|2559.62
22:24:54|2559.62
22:24:55|2559.62
22:24:56|2559.62
22:24:57|2559.62
22:24:58|2559.62
22:24:59|2559.62
22:25:00|2559.62
22:25:01|2559.78
22:25:02|2559.78
22:25:03|2559.78
22:25:03|2559.78
22:25:04|2559.78
22:25:06|2559.55
22:25:07|2559.55
22:25:08|2559.78
22:25:09|2559.5
22:25:10|2559.5
22:25:11|2559.79
22:25:12|2559.79
22:25:13|2559.8
22:25:14|2559.78
22:25:15|2559.91
22:25:16|2559.91
22:25:17|2559.91
22:25:18|2559.93
22:25:19|2559.93
22:25:20|2559.93
22:25:21|2559.93
22:25:22|2559.94
22:25:23|2559.93
22:25:24|2559.95
22:25:26|2559.95
22:25:27|2559.82
22:25:28|2559.82
22:25:29|2559.82
22:25:29|2559.82
22:25:31|2559.82
22:25:32|2559.82
22:25:34|2559.82
22:25:34|2559.82
22:25:35|2559.82
22:25:37|2559.82
22:25:37|2559.82
22:25:38|2559.91
22:25:39|2559.91
22:25:40|2559.94
22:25:42|2559.94
22:25:42|2559.83
22:25:43|2559.83
22:25:44|2559.83
22:25:45|2559.83
22:25:47|2559.83
22:25:47|2559.83
22:25:48|2559.83
22:25:49|2559.83
22:25:50|2559.83
22:25:51|2559.83
22:25:52|2559.83
22:25:53|2559.83
22:25:54|2559.83
22:25:55|2559.83
22:25:56|2559.83
22:25:58|2559.83
22:25:59|2559.83
22:26:00|2559.83
22:26:00|2559.83
22:26:02|2559.83
22:26:03|2559.83
22:26:04|2559.83
22:26:05|2559.83
22:26:06|2559.83
22:26:07|2559.83
22:26:08|2564.18
22:26:09|2564.33
22:26:10|2564.33
22:26:11|2564.33
22:26:12|2564.33
22:26:13|2564.33
22:26:14|2564.33
22:26:15|2564.33
22:26:16|2564.33
22:26:17|2564.33
22:26:18|2564.33
22:26:19|2564.33
22:26:20|2564.33
22:26:21|2564.33
22:26:22|2564.33
22:26:23|2564.33
22:26:24|2564.33
22:26:25|2564.18
22:26:27|2564.18
22:26:28|2564.18
22:26:29|2563.5
22:26:30|2563.5
22:26:31|2563.5
22:26:31|2563.5
22:26:33|2563.5
22:26:34|2563.5
22:26:35|2563.5
22:26:36|2563.5
22:26:38|2563.5
22:26:38|2563.5
22:26:39|2563.5
22:26:40|2563.5
22:26:41|2564.27
22:26:42|2564.28
22:26:43|2564.28
22:26:44|2564.28
22:26:45|2564.28
22:26:46|2564.28
22:26:47|2564.28
22:26:48|2563.99
22:26:49|2563.99
22:26:50|2563.99
22:26:51|2563.99
22:26:52|2563.91
22:26:53|2563.91
22:26:54|2563.9
22:26:55|2563.61
22:26:57|2563.83
22:26:58|2563.83
22:26:59|2563.83
22:27:00|2563.92
22:27:01|2563.92
22:27:02|2563.92
22:27:03|2563.92
22:27:03|2563.92
22:27:04|2563.92
22:27:05|2563.92
22:27:06|2563.92
22:27:08|2563.92
22:27:09|2563.92
22:27:09|2563.92
22:27:11|2563.92
22:27:12|2563.92
22:27:12|2564.5
22:27:13|2564.5
22:27:15|2564.5
22:27:16|2564.5
22:27:16|2564.5
22:27:17|2565.79
22:27:19|2566.46
22:27:19|2567.42
22:27:21|2567.42
22:27:22|2567.5
22:27:23|2568.09
22:27:24|2568.09
22:27:24|2568.09
22:27:26|2568.56
22:27:26|2568.56
22:27:28|2568.56
22:27:29|2568.56
22:27:30|2568.56
22:27:31|2568.56
22:27:32|2568.56
22:27:34|2568.56
22:27:34|2568.56
22:27:35|2568.61
22:27:36|2568.61
22:27:37|2568.61
22:27:38|2568.93
22:27:40|2568.93
22:27:41|2568.93
22:27:42|2568.93
22:27:43|2568.08
22:27:44|2568.08
22:27:45|2567.42
22:27:46|2567.79
22:27:47|2567.79
22:27:48|2567.79
22:27:49|2567.79
22:27:50|2567.79
22:27:51|2567.79
22:27:52|2567.79
22:27:53|2566.52
22:27:54|2566.52
22:27:55|2566.52
22:27:56|2566.52
22:27:57|2566.52
22:27:58|2566.52
22:27:59|2566.52
22:28:00|2566.52
22:28:01|2566.52
22:28:02|2566.52
22:28:03|2566.52
22:28:04|2566.52
22:28:05|2566.52
22:28:06|2566.52
22:28:07|2566.52
22:28:08|2566.52
22:28:09|2566.93
22:28:10|2567.64
22:28:11|2567.64
22:28:12|2567.64
22:28:13|2567.64
22:28:15|2567.64
22:28:15|2567.64
22:28:16|2567.64
22:28:18|2567.64
22:28:18|2567.64
22:28:19|2567.64
22:28:21|2566.46
22:28:21|2566.46
22:28:22|2566.46
22:28:24|2566.46
22:28:24|2566.62
22:28:25|2566.62
22:28:26|2566.62
22:28:28|2566.62
22:28:30|2566.62
22:28:30|2566.62
22:28:32|2566.62
22:28:33|2566.56
22:28:34|2566.56
22:28:35|2566.56
22:28:37|2566.56
22:28:37|2566.56
22:28:38|2566.56
22:28:39|2566.5
22:28:40|2566.5
22:28:41|2566.5
22:28:43|2566.5
22:28:43|2566.5
22:28:44|2566.5
22:28:45|2566.5
22:28:46|2566.5
22:28:47|2566.5
22:28:48|2566.5
22:28:49|2566.5
22:28:50|2566.5
22:28:51|2566.5
22:28:52|2566.5
22:28:53|2566.5
22:28:54|2566.5
22:28:55|2566.5
22:28:56|2566.5
22:28:57|2566.5
22:28:58|2566.5
22:28:59|2566.5
22:29:00|2566.5
22:29:01|2566.5
22:29:02|2566.5
22:29:03|2566.5
22:29:04|2566.5
22:29:06|2566.5
22:29:06|2566.5
22:29:07|2566.5
22:29:09|2566.5
22:29:09|2566.5
22:29:11|2566.5
22:29:11|2566.5
22:29:12|2566.5
22:29:14|2566.5
22:29:15|2566.5
22:29:15|2566.5
22:29:16|2566.5
22:29:18|2566.5
22:29:19|2566.5
22:29:20|2566.5
22:29:21|2566.5
22:29:22|2566.5
22:29:22|2566.5
22:29:24|2566.5
22:29:25|2566.5
22:29:26|2566.5
22:29:27|2566.5
22:29:28|2566.5
22:29:29|2566.5
22:29:30|2566.5
22:29:32|2566.5
22:29:33|2566.5
22:29:34|2566.5
22:29:35|2566.5
22:29:36|2566.5
22:29:37|2566.5
22:29:38|2566.5
22:29:39|2566.5
22:29:40|2566.5
22:29:41|2566.5
22:29:42|2566.76
22:29:43|2566.76
22:29:44|2566.76
22:29:45|2566.76
22:29:46|2566.76
22:29:47|2566.76
22:29:48|2567.18
22:29:49|2567.18
22:29:50|2567.18
22:29:51|2567.18
22:29:52|2567.18
22:29:53|2567.18
22:29:54|2566.66
22:29:55|2566.66
22:29:56|2566.66
22:29:57|2566.69
22:29:58|2566.69
22:29:59|2566.69
22:30:00|2566.69
22:30:01|2566.69
22:30:02|2566.69
22:30:03|2566.54
22:30:04|2566.54
22:30:05|2566.54
22:30:06|2566.54
22:30:07|2566.54
22:30:08|2566.54
22:30:09|2566.54
22:30:10|2566.54
22:30:11|2566.54
22:30:12|2566.54
22:30:13|2566.54
22:30:14|2566.54
22:30:15|2566.54
22:30:16|2567.03
22:30:17|2567.03
22:30:18|2567.03
22:30:19|2567.03
22:30:20|2567.03
22:30:21|2567.03
22:30:22|2567.03
22:30:23|2567.03
22:30:24|2567.03
22:30:25|2567.03
22:30:26|2566.51
22:30:27|2566.51
22:30:28|2566.51
22:30:29|2566.51
22:30:31|2566.51
22:30:32|2566.83
22:30:33|2566.83
22:30:33|2566.83
22:30:34|2566.83
22:30:36|2566.83
22:30:37|2566.83
22:30:38|2566.83
22:30:39|2566.83
22:30:40|2566.83
22:30:41|2566.83
22:30:42|2566.83
22:30:43|2565.47
22:30:44|2565.47
22:30:45|2565.47
22:30:46|2565.9
22:30:48|2565.9
22:30:48|2565.9
22:30:49|2565.9
22:30:50|2566.26
22:30:51|2566.26
22:30:52|2566.19
22:30:53|2566.19
22:30:54|2566.19
22:30:55|2566.19
22:30:56|2566.19
22:30:57|2566.19
22:30:58|2566.19
22:31:00|2566.19
22:31:00|2566.19
22:31:01|2566.19
22:31:02|2566.19
22:31:03|2566.19
22:31:05|2566.1
22:31:05|2566.1
22:31:07|2566.1
22:31:07|2566.13
22:31:08|2566.13
22:31:10|2566.13
22:31:11|2566.13
22:31:11|2566.13
22:31:12|2566.13
22:31:14|2566.13
22:31:14|2566.13
22:31:16|2566.13
22:31:16|2566.13
22:31:17|2565.66
22:31:19|2565.66
22:31:20|2565.66
22:31:20|2565.66
22:31:22|2565.66
22:31:23|2565.66
22:31:23|2565.66
22:31:24|2565.66
22:31:26|2565.66
22:31:26|2565.66
22:31:27|2565.66
22:31:29|2565.66
22:31:29|2565.66
22:31:31|2565.66
22:31:32|2565.66
22:31:32|2565.66
22:31:34|2565.66
22:31:35|2565.66
22:31:36|2565.66
22:31:38|2565.61
22:31:39|2565.61
22:31:39|2565.61
22:31:41|2565.68
22:31:41|2565.66
22:31:43|2565.66
22:31:44|2565.66
22:31:44|2565.66
22:31:46|2565.66
22:31:47|2565.29
22:31:49|2565.29
22:31:49|2565.29
22:31:50|2565.29
22:31:51|2565.29
22:31:52|2565.29
22:31:53|2565.29
22:31:54|2565.29
22:31:55|2565.29
22:31:56|2565.29
22:31:57|2565.29
22:31:58|2565.29
22:31:59|2565.29
22:32:01|2565.29
22:32:01|2565.29
22:32:03|2565.29
22:32:04|2565.29
22:32:05|2565.29
22:32:06|2565.29
22:32:07|2565.29
22:32:08|2565.29
22:32:08|2565.29
22:32:10|2565.29
22:32:10|2565.29
22:32:11|2565.29
22:32:13|2565.29
22:32:14|2565.29
22:32:15|2565.29
22:32:16|2565.29
22:32:17|2565.29
22:32:18|2565.29
22:32:19|2565.29
22:32:20|2565.29
22:32:21|2565.29
22:32:21|2565.29
22:32:23|2565.29
22:32:24|2565.29
22:32:25|2565.29
22:32:26|2565.29
22:32:27|2565.29
22:32:28|2565.29
22:32:29|2565.29
22:32:30|2565.29
22:32:31|2565.29
22:32:33|2565.29
22:32:34|2565.01
22:32:35|2565.
22:32:36|2565.01
22:32:38|2565.01
22:32:39|2565.01
22:32:39|2565.01
22:32:41|2565.01
22:32:41|2565.01
22:32:42|2565.01
22:32:44|2565.01
22:32:45|2565.01
22:32:46|2565.01
22:32:46|2565.01
22:32:47|2565.01
22:32:49|2565.01
22:32:50|2565.
22:32:51|2565.
22:32:52|2565.
22:32:53|2565.
22:32:53|2565.
22:32:55|2565.
22:32:56|2565.
22:32:56|2565.
22:32:58|2565.
22:32:59|2565.
22:33:00|2565.
22:33:01|2565.
22:33:02|2565.
22:33:03|2565.
22:33:04|2565.
22:33:05|2565.
22:33:06|2565.
22:33:07|2565.
22:33:08|2565.
22:33:09|2565.
22:33:10|2565.
22:33:11|2565.
22:33:12|2565.
22:33:13|2565.
22:33:14|2565.
22:33:15|2565.
22:33:17|2565.
22:33:17|2565.
22:33:18|2565.
22:33:19|2565.
22:33:21|2565.
22:33:21|2565.
22:33:22|2565.
22:33:24|2565.
22:33:24|2565.
22:33:25|2565.
22:33:27|2565.
22:33:28|2565.
22:33:29|2565.
22:33:29|2565.
22:33:31|2565.
22:33:31|2565.
22:33:32|2565.
22:33:34|2565.
22:33:35|2565.2
22:33:36|2565.2
22:33:37|2565.34
22:33:38|2565.32
22:33:39|2565.32
22:33:40|2565.32
22:33:41|2565.32
22:33:43|2565.45
22:33:43|2565.45
22:33:44|2565.45
22:33:45|2565.45
22:33:46|2565.45
22:33:47|2565.45
22:33:48|2565.17
22:33:49|2565.17
22:33:50|2565.17
22:33:51|2565.17
22:33:52|2565.17
22:33:53|2565.51
22:33:54|2565.51
22:33:55|2565.51
22:33:56|2565.51
22:33:57|2565.41
22:33:58|2565.41
22:33:59|2565.41
22:34:00|2565.41
22:34:02|2565.41
22:34:03|2565.41
22:34:04|2565.41
22:34:05|2565.41
22:34:06|2565.41
22:34:07|2565.84
22:34:08|2565.84
22:34:09|2565.84
22:34:10|2565.84
22:34:11|2565.84
22:34:12|2565.84
22:34:13|2565.99
22:34:14|2565.99
22:34:15|2565.99
22:34:16|2565.99
22:34:17|2565.99
22:34:18|2565.99
22:34:19|2566.
22:34:20|2566.
22:34:21|2566.
22:34:22|2566.
22:34:23|2566.94
22:34:24|2566.94
22:34:25|2566.94
22:34:26|2566.94
22:34:27|2566.94
22:34:28|2566.94
22:34:29|2566.94
22:34:30|2566.94
22:34:31|2567.03
22:34:32|2567.03
22:34:33|2567.03
22:34:35|2567.03
22:34:35|2567.03
22:34:37|2567.5
22:34:38|2567.5
22:34:39|2567.48
22:34:41|2567.48
22:34:41|2567.43
22:34:42|2567.43
22:34:43|2567.43
22:34:44|2567.43
22:34:45|2567.43
22:34:46|2568.28
22:34:48|2568.28
22:34:48|2568.28
22:34:49|2568.28
22:34:50|2568.28
22:34:52|2568.28
22:34:52|2568.28
22:34:53|2568.28
22:34:55|2567.87
22:34:55|2567.87
22:34:56|2567.87
22:34:57|2567.87
22:34:58|2567.87
22:34:59|2567.87
22:35:01|2567.87
22:35:02|2567.87
22:35:03|2566.72
22:35:03|2566.7
22:35:04|2566.24
22:35:05|2566.
22:35:06|2566.
22:35:08|2566.
22:35:08|2566.
22:35:09|2566.
22:35:10|2566.
22:35:11|2566.
22:35:13|2566.
22:35:14|2566.
22:35:14|2566.
22:35:15|2565.
22:35:17|2565.
22:35:18|2565.
22:35:18|2565.
22:35:20|2565.
22:35:20|2563.5
22:35:22|2563.5
22:35:22|2563.5
22:35:24|2563.5
22:35:24|2563.5
22:35:26|2563.5
22:35:26|2563.5
22:35:27|2563.5
22:35:29|2563.5
22:35:30|2562.
22:35:31|2562.
22:35:31|2561.07
22:35:33|2561.07
22:35:34|2561.07
22:35:35|2561.07
22:35:36|2561.07
22:35:37|2561.07
22:35:38|2561.07
22:35:39|2561.23
22:35:40|2561.23
22:35:41|2561.17
22:35:42|2561.74
22:35:43|2561.74
22:35:45|2561.96
22:35:46|2561.96
22:35:47|2561.96
22:35:48|2563.
22:35:49|2563.81
22:35:50|2563.81
22:35:50|2563.81
22:35:52|2563.81
22:35:53|2563.81
22:35:54|2563.81
22:35:55|2563.81
22:35:57|2563.81
22:35:57|2563.81
22:35:58|2563.81
22:35:59|2563.81
22:36:00|2565.64
22:36:01|2565.64
22:36:02|2565.64
22:36:03|2565.64
22:36:04|2565.64
22:36:05|2565.64
22:36:07|2565.64
22:36:07|2565.64
22:36:08|2565.64
22:36:09|2565.64
22:36:11|2565.64
22:36:12|2563.5
22:36:13|2563.5
22:36:14|2563.5
22:36:14|2563.5
22:36:16|2563.77
22:36:17|2563.77
22:36:17|2563.77
22:36:19|2563.47
22:36:19|2563.47
22:36:20|2563.47
22:36:22|2563.47
22:36:22|2563.47
22:36:24|2563.47
22:36:24|2563.47
22:36:25|2563.47
22:36:27|2563.47
22:36:27|2563.47
22:36:28|2563.17
22:36:30|2563.17
22:36:30|2563.17
22:36:31|2563.17
22:36:32|2563.17
22:36:33|2563.17
22:36:34|2563.17
22:36:36|2563.17
22:36:37|2563.17
22:36:38|2563.17
22:36:40|2563.17
22:36:40|2563.17
22:36:41|2563.17
22:36:42|2563.17
22:36:43|2563.17
22:36:44|2563.17
22:36:45|2563.63
22:36:46|2563.63
22:36:47|2563.63
22:36:48|2563.63
22:36:50|2563.63
22:36:51|2563.63
22:36:52|2563.63
22:36:53|2563.63
22:36:53|2563.63
22:36:55|2563.63
22:36:55|2563.63
22:36:57|2563.63
22:36:58|2563.63
22:36:58|2563.63
22:36:59|2563.78
22:37:01|2563.78
22:37:02|2563.78
22:37:03|2563.78
22:37:04|2563.78
22:37:05|2563.78
22:37:06|2563.78
22:37:07|2563.78
22:37:08|2563.78
22:37:09|2563.78
22:37:10|2563.78
22:37:11|2563.78
22:37:12|2563.78
22:37:13|2563.78
22:37:14|2563.78
22:37:15|2563.78
22:37:16|2563.78
22:37:17|2563.78
22:37:18|2563.78
22:37:19|2563.78
22:37:20|2563.78
22:37:21|2563.78
22:37:22|2563.78
22:37:23|2563.03
22:37:24|2563.03
22:37:25|2563.03
22:37:26|2563.03
22:37:27|2563.03
22:37:27|2563.03
22:37:29|2562.07
22:37:30|2562.07
22:37:31|2562.07
22:37:32|2562.07
22:37:33|2562.07
22:37:33|2562.07
22:37:35|2562.07
22:37:36|2562.07
22:37:37|2562.07
22:37:39|2562.07
22:37:39|2562.07
22:37:41|2562.86
22:37:42|2562.86
22:37:43|2562.86
22:37:44|2562.86
22:37:45|2562.86
22:37:46|2562.86
22:37:47|2562.86
22:37:48|2562.86
22:37:49|2562.11
22:37:51|2562.11
22:37:52|2562.11
22:37:52|2562.11
22:37:53|2562.11
22:37:54|2562.69
22:37:55|2562.69
22:37:57|2563.04
22:37:57|2563.04
22:37:58|2563.04
22:37:59|2563.04
22:38:00|2563.04
22:38:01|2563.04
22:38:02|2563.04
22:38:03|2563.04
22:38:04|2563.04
22:38:05|2563.04
22:38:06|2563.04
22:38:07|2563.04
22:38:08|2563.04
22:38:09|2563.04
22:38:10|2563.04
22:38:11|2563.04
22:38:12|2563.04
22:38:13|2563.88
22:38:14|2563.88
22:38:15|2564.02
22:38:16|2563.96
22:38:17|2563.96
22:38:19|2563.96
22:38:19|2563.96
22:38:20|2563.96
22:38:21|2563.96
22:38:22|2563.96
22:38:23|2563.96
22:38:24|2563.96
22:38:25|2563.96
22:38:26|2563.96
22:38:27|2563.96
22:38:28|2563.96
22:38:30|2564.38
22:38:30|2564.4
22:38:31|2564.4
22:38:32|2564.4
22:38:34|2564.4
22:38:34|2564.5
22:38:35|2564.5
22:38:36|2564.5
22:38:37|2564.5
22:38:39|2564.5
22:38:39|2564.5
22:38:41|2564.5
22:38:42|2564.5
22:38:43|2564.5
22:38:44|2564.5
22:38:45|2564.5
22:38:46|2565.26
22:38:47|2565.26
22:38:48|2565.26
22:38:49|2565.26
22:38:50|2565.4
22:38:51|2565.4
22:38:52|2565.4
22:38:53|2564.91
22:38:54|2564.76
22:38:55|2564.92
22:38:56|2564.92
22:38:57|2564.92
22:38:58|2564.92
22:38:59|2564.92
22:39:00|2564.93
22:39:01|2564.93
22:39:02|2564.93
22:39:03|2564.93
22:39:04|2565.12
22:39:05|2565.12
22:39:06|2565.12
22:39:07|2565.12
22:39:08|2565.12
22:39:09|2565.12
22:39:10|2565.12
22:39:11|2565.12
22:39:12|2565.12
22:39:13|2565.12
22:39:14|2565.12
22:39:15|2564.58
22:39:16|2564.58
22:39:17|2564.58
22:39:18|2564.58
22:39:19|2564.58
22:39:20|2564.58
22:39:21|2564.58
22:39:22|2564.58
22:39:23|2564.77
22:39:24|2564.77
22:39:25|2565.33
22:39:26|2565.31
22:39:27|2565.31
22:39:28|2565.31
22:39:29|2565.31
22:39:30|2565.31
22:39:31|2565.31
22:39:32|2565.94
22:39:33|2565.94
22:39:34|2565.94
22:39:35|2566.
22:39:36|2566.
22:39:37|2566.
22:39:38|2566.
22:39:40|2566.
22:39:41|2566.
22:39:42|2566.
22:39:43|2566.
22:39:44|2566.
22:39:46|2566.
22:39:46|2566.
22:39:47|2566.
22:39:48|2566.
22:39:49|2566.
22:39:50|2566.
22:39:52|2566.
22:39:52|2566.
22:39:53|2566.
22:39:54|2566.
22:39:55|2566.
22:39:56|2566.
22:39:57|2566.
22:39:58|2566.
22:39:59|2566.
22:40:00|2566.
22:40:01|2566.
22:40:02|2566.
22:40:03|2566.
22:40:04|2566.
22:40:05|2566.
22:40:06|2566.
22:40:07|2566.
22:40:08|2566.
22:40:09|2566.
22:40:10|2566.
22:40:11|2566.
22:40:13|2566.
22:40:13|2566.
22:40:15|2566.
22:40:15|2566.
22:40:16|2566.
22:40:18|2566.
22:40:18|2566.
22:40:19|2566.22
22:40:20|2566.22
22:40:22|2566.46
22:40:22|2566.46
22:40:23|2566.46
22:40:24|2566.46
22:40:26|2566.46
22:40:26|2566.28
22:40:28|2566.28
22:40:28|2566.28
22:40:29|2566.28
22:40:30|2566.06
22:40:31|2566.06
22:40:33|2566.06
22:40:34|2566.06
22:40:35|2565.99
22:40:36|2565.99
22:40:37|2565.99
22:40:38|2565.99
22:40:39|2565.99
22:40:41|2565.99
22:40:42|2565.99
22:40:43|2565.43
22:40:44|2565.12
22:40:46|2565.12
22:40:47|2565.12
22:40:48|2565.12
22:40:49|2565.12
22:40:50|2565.12
22:40:51|2565.12
22:40:52|2565.12
22:40:53|2565.12
22:40:54|2565.12
22:40:55|2565.12
22:40:56|2565.12
22:40:58|2565.12
22:40:58|2565.12
22:40:59|2565.12
22:41:00|2565.12
22:41:01|2565.12
22:41:02|2565.12
22:41:03|2565.12
22:41:04|2565.1
22:41:05|2565.1
22:41:06|2565.1
22:41:07|2565.1
22:41:08|2565.1
22:41:09|2565.1
22:41:10|2565.1
22:41:11|2565.1
22:41:12|2565.1
22:41:13|2565.1
22:41:14|2565.1
22:41:15|2565.1
22:41:16|2565.1
22:41:17|2565.1
22:41:18|2565.1
22:41:19|2565.1
22:41:20|2565.1
22:41:21|2565.1
22:41:22|2565.1
22:41:23|2565.1
22:41:24|2565.1
22:41:25|2565.1
22:41:26|2565.1
22:41:27|2565.31
22:41:28|2565.31
22:41:29|2565.17
22:41:30|2565.17
22:41:31|2565.37
22:41:32|2565.37
22:41:33|2565.37
22:41:34|2565.37
22:41:35|2565.37
22:41:36|2565.37
22:41:37|2565.37
22:41:38|2565.37
22:41:39|2565.37
22:41:41|2565.37
22:41:42|2565.37
22:41:42|2565.37
22:41:44|2565.37
22:41:45|2565.37
22:41:46|2565.37
22:41:47|2565.37
22:41:48|2565.37
22:41:49|2565.37
22:41:50|2565.37
22:41:51|2565.5
22:41:52|2565.5
22:41:53|2565.5
22:41:54|2565.5
22:41:55|2565.5
22:41:56|2565.5
22:41:57|2565.5
22:41:58|2565.5
22:41:59|2565.35
22:42:00|2565.37
22:42:01|2565.37
22:42:02|2565.37
22:42:03|2565.37
22:42:04|2565.37
22:42:06|2565.37
22:42:07|2565.42
22:42:07|2565.42
22:42:09|2565.42
22:42:09|2565.42
22:42:11|2565.42
22:42:12|2565.76
22:42:12|2565.76
22:42:13|2565.
22:42:15|2565.
22:42:16|2565.
22:42:16|2565.
22:42:17|2565.
22:42:18|2565.
22:42:20|2565.
22:42:21|2565.
22:42:22|2565.
22:42:22|2565.
22:42:23|2565.
22:42:25|2565.
22:42:25|2565.
22:42:27|2565.
22:42:27|2565.
22:42:28|2565.
22:42:30|2565.
22:42:30|2565.
22:42:32|2565.15
22:42:32|2565.15
22:42:33|2565.15
22:42:35|2565.15
22:42:35|2565.15
22:42:37|2565.15
22:42:37|2565.15
22:42:39|2565.15
22:42:39|2565.66
22:42:41|2565.66
22:42:42|2565.66
22:42:42|2565.66
22:42:44|2565.66
22:42:45|2565.66
22:42:47|2565.66
22:42:48|2565.66
22:42:49|2565.66
22:42:50|2565.66
22:42:51|2565.66
22:42:52|2565.66
22:42:54|2565.66
22:42:54|2565.66
22:42:55|2565.66
22:42:56|2565.66
22:42:57|2566.86
22:42:58|2566.86
22:43:00|2566.86
22:43:00|2566.86
22:43:01|2566.86
22:43:03|2566.86
22:43:03|2566.86
22:43:04|2566.86
22:43:05|2566.86
22:43:06|2566.86
22:43:08|2566.86
22:43:08|2566.86
22:43:10|2566.86
22:43:11|2566.86
22:43:11|2566.86
22:43:12|2566.86
22:43:13|2566.86
22:43:14|2566.86
22:43:15|2566.86
22:43:17|2567.35
22:43:17|2567.35
22:43:18|2567.35
22:43:19|2567.35
22:43:21|2567.03
22:43:22|2567.03
22:43:23|2567.03
22:43:24|2567.03
22:43:25|2567.03
22:43:26|2567.03
22:43:27|2567.03
22:43:27|2567.03
22:43:29|2567.03
22:43:30|2567.03
22:43:31|2567.03
22:43:32|2567.03
22:43:33|2567.03
22:43:34|2567.03
22:43:35|2567.03
22:43:35|2567.03
22:43:37|2567.03
22:43:38|2567.03
22:43:39|2567.03
22:43:40|2567.03
22:43:41|2567.03
22:43:42|2567.03
22:43:44|2567.03
22:43:45|2567.03
22:43:46|2567.03
22:43:47|2567.03
22:43:49|2567.03
22:43:50|2567.03
22:43:51|2567.03
22:43:51|2566.5
22:43:52|2566.5
22:43:54|2566.5
22:43:54|2566.15
22:43:55|2566.15
22:43:57|2565.91
22:43:58|2565.91
22:43:59|2565.91
22:44:00|2565.91
22:44:01|2565.33
22:44:02|2565.33
22:44:02|2565.33
22:44:04|2565.33
22:44:05|2565.33
22:44:06|2565.33
22:44:07|2565.33
22:44:08|2565.33
22:44:08|2565.33
22:44:10|2565.33
22:44:10|2566.08
22:44:12|2566.08
22:44:13|2566.08
22:44:14|2566.08
22:44:15|2566.08
22:44:16|2566.08
22:44:17|2566.08
22:44:18|2566.08
22:44:19|2566.08
22:44:20|2566.08
22:44:20|2567.5
22:44:22|2567.5
22:44:23|2567.8
22:44:24|2567.8
22:44:25|2567.8
22:44:26|2567.8
22:44:27|2567.8
22:44:28|2567.8
22:44:29|2567.8
22:44:30|2567.8
22:44:31|2567.8
22:44:32|2567.8
22:44:33|2567.8
22:44:34|2567.8
22:44:35|2567.8
22:44:36|2567.8
22:44:37|2567.8
22:44:38|2568.61
22:44:39|2568.61
22:44:40|2568.61
22:44:41|2568.61
22:44:42|2568.61
22:44:43|2568.61
22:44:45|2568.61
22:44:46|2568.61
22:44:47|2568.61
22:44:48|2568.61
22:44:49|2568.61
22:44:50|2568.61
22:44:51|2568.61
22:44:52|2568.61
22:44:53|2568.61
22:44:54|2568.61
22:44:56|2568.61
22:44:56|2568.61
22:44:57|2568.61
22:44:58|2568.61
22:44:59|2568.61
22:45:01|2568.61
22:45:02|2568.61
22:45:03|2568.61
22:45:04|2568.61
22:45:06|2568.61
22:45:07|2568.61
22:45:08|2568.61
22:45:09|2568.61
22:45:10|2568.61
22:45:11|2568.61
22:45:12|2568.61
22:45:13|2568.61
22:45:14|2568.
22:45:15|2568.
22:45:16|2568.
22:45:17|2568.
22:45:18|2568.
22:45:19|2568.
22:45:20|2568.
22:45:22|2568.
22:45:22|2568.
22:45:23|2568.
22:45:24|2568.
22:45:25|2568.
22:45:26|2568.
22:45:27|2568.
22:45:28|2568.
22:45:29|2568.
22:45:30|2567.69
22:45:31|2567.69
22:45:32|2567.69
22:45:33|2567.69
22:45:34|2567.69
22:45:35|2567.69
22:45:36|2567.69
22:45:37|2566.63
22:45:38|2566.63
22:45:39|2566.63
22:45:40|2566.63
22:45:41|2566.63
22:45:42|2566.63
22:45:43|2566.63
22:45:45|2566.5
22:45:46|2566.5
22:45:47|2566.5
22:45:48|2566.5
22:45:50|2566.5
22:45:50|2566.5
22:45:51|2566.5
22:45:53|2566.5
22:45:54|2566.5
22:45:55|2566.5
22:45:56|2566.5
22:45:57|2566.5
22:45:58|2566.5
22:46:00|2566.35
22:46:00|2566.35
22:46:02|2566.35
22:46:02|2566.35
22:46:04|2566.35
22:46:04|2566.35
22:46:06|2566.35
22:46:06|2566.35
22:46:07|2566.35
22:46:09|2565.49
22:46:09|2565.49
22:46:10|2565.54
22:46:11|2565.54
22:46:13|2565.54
22:46:13|2565.55
22:46:14|2565.55
22:46:15|2565.65
22:46:16|2565.65
22:46:18|2565.65
22:46:19|2565.66
22:46:20|2565.66
22:46:20|2565.66
22:46:22|2565.66
22:46:22|2565.66
22:46:24|2565.66
22:46:25|2565.66
22:46:26|2565.66
22:46:27|2565.66
22:46:27|2565.66
22:46:29|2565.66
22:46:30|2565.66
22:46:31|2565.66
22:46:32|2565.66
22:46:33|2565.66
22:46:34|2565.66
22:46:35|2565.66
22:46:36|2565.66
22:46:37|2565.42
22:46:37|2565.42
22:46:38|2565.42
22:46:40|2565.42
22:46:41|2565.42
22:46:42|2565.42
22:46:43|2565.42
22:46:43|2565.42
22:46:44|2565.42
22:46:46|2565.42
22:46:47|2565.42
22:46:48|2565.42
22:46:49|2565.42
22:46:51|2565.42
22:46:51|2565.42
22:46:52|2565.42
22:46:53|2565.42
22:46:54|2565.42
22:46:55|2565.42
22:46:56|2565.42
22:46:57|2565.42
22:46:58|2565.42
22:46:59|2565.42
22:47:00|2565.42
22:47:02|2565.42
22:47:03|2565.42
22:47:03|2565.42
22:47:04|2565.42
22:47:06|2565.42
22:47:07|2565.42
22:47:08|2565.42
22:47:08|2565.42
22:47:10|2565.42
22:47:10|2565.42
22:47:12|2565.42
22:47:13|2565.42
22:47:14|2565.42
22:47:15|2565.42
22:47:15|2565.42
22:47:17|2565.42
22:47:18|2565.42
22:47:19|2565.42
22:47:20|2565.42
22:47:21|2565.42
22:47:21|2565.42
22:47:22|2565.42
22:47:24|2565.42
22:47:25|2565.42
22:47:26|2565.14
22:47:27|2565.14
22:47:28|2565.14
22:47:29|2565.14
22:47:30|2565.14
22:47:32|2565.14
22:47:32|2565.14
22:47:34|2565.14
22:47:34|2565.14
22:47:35|2565.14
22:47:36|2565.14
22:47:37|2565.
22:47:38|2565.
22:47:39|2565.
22:47:40|2565.
22:47:41|2564.77
22:47:42|2564.77
22:47:43|2564.77
22:47:45|2564.77
22:47:45|2564.77
22:47:47|2564.52
22:47:48|2564.52
22:47:50|2563.5
22:47:51|2563.5
22:47:51|2563.5
22:47:52|2563.5
22:47:53|2563.5
22:47:54|2563.5
22:47:56|2563.5
22:47:57|2562.
22:47:58|2561.99
22:47:59|2561.19
22:48:01|2561.19
22:48:01|2561.19
22:48:02|2561.19
22:48:03|2561.19
22:48:04|2561.19
22:48:05|2561.19
22:48:06|2561.19
22:48:07|2561.19
22:48:08|2561.19
22:48:09|2561.19
22:48:10|2561.19
22:48:11|2561.19
22:48:12|2561.19
22:48:14|2561.19
22:48:15|2561.19
22:48:15|2561.19
22:48:16|2561.19
22:48:17|2561.19
22:48:19|2561.19
22:48:19|2561.19
22:48:21|2561.19
22:48:21|2561.19
22:48:22|2561.19
22:48:24|2561.19
22:48:24|2561.19
22:48:26|2561.19
22:48:27|2561.19
22:48:27|2561.19
22:48:28|2561.19
22:48:29|2561.19
22:48:30|2561.19
22:48:32|2562.29
22:48:32|2562.29
22:48:33|2562.29
22:48:34|2562.29
22:48:36|2562.29
22:48:36|2562.29
22:48:37|2562.29
22:48:38|2562.29
22:48:39|2562.29
22:48:40|2562.29
22:48:41|2562.29
22:48:42|2562.29
22:48:44|2562.29
22:48:45|2562.29
22:48:45|2562.29
22:48:47|2562.29
22:48:48|2562.29
22:48:50|2562.29
22:48:50|2562.29
22:48:52|2562.29
22:48:53|2562.29
22:48:54|2562.29
22:48:56|2562.29
22:48:56|2562.29
22:48:57|2562.29
22:48:58|2562.29
22:48:59|2562.29
22:49:00|2562.29
22:49:01|2562.29
22:49:03|2562.28
22:49:04|2562.28
22:49:05|2562.28
22:49:06|2562.28
22:49:07|2562.28
22:49:07|2562.28
22:49:09|2560.65
22:49:09|2560.65
22:49:11|2560.65
22:49:12|2560.65
22:49:13|2560.65
22:49:14|2560.65
22:49:14|2560.65
22:49:16|2560.65
22:49:17|2560.65
22:49:18|2560.65
22:49:19|2560.65
22:49:20|2560.65
22:49:21|2560.65
22:49:22|2560.65
22:49:23|2560.65
22:49:24|2561.32
22:49:25|2561.32
22:49:26|2561.32
22:49:27|2560.5
22:49:27|2560.5
22:49:29|2560.5
22:49:30|2560.5
22:49:31|2560.5
22:49:32|2560.5
22:49:33|2560.5
22:49:34|2560.5
22:49:35|2559.5
22:49:36|2559.5
22:49:37|2559.5
22:49:38|2559.1
22:49:39|2559.1
22:49:40|2559.1
22:49:41|2559.1
22:49:42|2559.1
22:49:43|2559.1
22:49:44|2560.46
22:49:44|2560.46
22:49:45|2560.28
22:49:46|2560.28
22:49:48|2560.46
22:49:49|2561.5
22:49:50|2561.5
22:49:52|2561.5
22:49:52|2561.5
22:49:53|2561.5
22:49:55|2561.5
22:49:55|2561.5
22:49:56|2561.5
22:49:57|2561.5
22:49:58|2562.19
22:50:00|2562.19
22:50:00|2562.19
22:50:02|2562.19
22:50:03|2562.19
22:50:04|2562.
22:50:05|2562.
22:50:07|2562.
22:50:07|2562.
22:50:08|2562.
22:50:09|2561.2
22:50:10|2561.2
22:50:11|2561.2
22:50:12|2561.2
22:50:13|2561.2
22:50:14|2560.5
22:50:16|2559.64
22:50:16|2558.91
22:50:18|2558.91
22:50:19|2558.91
22:50:20|2558.91
22:50:21|2558.91
22:50:21|2558.91
22:50:23|2558.91
22:50:23|2558.91
22:50:24|2558.91
22:50:25|2558.91
22:50:26|2558.91
22:50:27|2558.91
22:50:28|2559.78
22:50:30|2559.78
22:50:31|2559.78
22:50:31|2559.78
22:50:32|2559.78
22:50:33|2559.78
22:50:35|2559.78
22:50:35|2559.78
22:50:37|2559.78
22:50:38|2560.33
22:50:39|2560.33
22:50:40|2559.96
22:50:41|2559.96
22:50:42|2559.96
22:50:42|2559.96
22:50:44|2559.96
22:50:45|2559.96
22:50:46|2559.96
22:50:47|2559.96
22:50:48|2559.96
22:50:49|2559.96
22:50:50|2559.96
22:50:51|2559.96
22:50:52|2559.96
22:50:53|2559.96
22:50:54|2559.96
22:50:56|2559.96
22:50:56|2559.96
22:50:57|2559.96
22:50:59|2560.42
22:51:00|2560.42
22:51:01|2560.42
22:51:02|2560.42
22:51:02|2560.42
22:51:04|2560.42
22:51:04|2560.42
22:51:06|2560.42
22:51:07|2560.42
22:51:07|2560.42
22:51:09|2560.42
22:51:10|2560.42
22:51:11|2560.42
22:51:11|2560.42
22:51:13|2560.42
22:51:14|2560.42
22:51:15|2560.42
22:51:16|2560.42
22:51:17|2560.42
22:51:18|2560.42
22:51:19|2560.42
22:51:20|2560.42
22:51:21|2560.42
22:51:22|2560.42
22:51:22|2560.42
22:51:24|2560.42
22:51:25|2560.42
22:51:26|2560.42
22:51:27|2560.42
22:51:28|2560.58
22:51:29|2560.58
22:51:30|2560.58
22:51:30|2560.58
22:51:32|2560.58
22:51:33|2560.58
22:51:34|2560.58
22:51:35|2560.58
22:51:36|2560.58
22:51:37|2560.58
22:51:39|2560.58
22:51:39|2560.58
22:51:40|2560.58
22:51:41|2560.58
22:51:42|2560.58
22:51:43|2560.58
22:51:44|2561.09
22:51:45|2561.09
22:51:46|2561.09
22:51:47|2561.09
22:51:48|2561.09
22:51:49|2561.09
22:51:51|2560.16
22:51:52|2560.16
22:51:53|2560.16
22:51:54|2560.16
22:51:56|2560.16
22:51:56|2560.17
22:51:57|2560.17
22:51:58|2560.17
22:51:59|2560.17
22:52:00|2560.17
22:52:02|2560.17
22:52:03|2560.17
22:52:04|2559.23
22:52:05|2559.23
22:52:06|2559.23
22:52:07|2559.23
22:52:08|2559.23
22:52:09|2559.23
22:52:10|2560.58
22:52:11|2560.58
22:52:12|2560.58
22:52:13|2560.59
22:52:14|2560.59
22:52:15|2560.59
22:52:16|2560.59
22:52:17|2560.59
22:52:18|2560.59
22:52:18|2560.59
22:52:19|2560.59
22:52:20|2560.59
22:52:21|2560.59
22:52:23|2560.59
22:52:24|2560.59
22:52:25|2560.59
22:52:26|2560.59
22:52:27|2560.59
22:52:28|2560.59
22:52:29|2560.59
22:52:30|2560.59
22:52:31|2560.59
22:52:32|2560.59
22:52:33|2560.59
22:52:34|2560.64
22:52:35|2560.64
22:52:36|2560.64
22:52:37|2560.64
22:52:38|2560.64
22:52:38|2560.64
22:52:40|2560.64
22:52:41|2560.64
22:52:42|2561.5
22:52:43|2561.5
22:52:44|2561.5
22:52:44|2561.5
22:52:45|2561.5
22:52:47|2561.5
22:52:48|2561.5
22:52:48|2561.92
22:52:50|2561.92
22:52:51|2562.06
22:52:52|2562.12
22:52:54|2562.12
22:52:54|2562.12
22:52:56|2562.12
22:52:57|2562.12
22:52:58|2562.
22:52:58|2562.
22:52:59|2562.
22:53:01|2562.
22:53:03|2562.
22:53:03|2562.
22:53:04|2562.
22:53:06|2562.
22:53:07|2562.
22:53:08|2562.
22:53:09|2562.
22:53:10|2562.
22:53:11|2562.
22:53:12|2562.
22:53:13|2562.
22:53:14|2562.
22:53:15|2562.
22:53:16|2562.
22:53:17|2562.
22:53:18|2562.
22:53:19|2562.
22:53:20|2562.
22:53:21|2562.
22:53:22|2562.
22:53:23|2562.
22:53:24|2562.
22:53:25|2562.
22:53:26|2562.
22:53:27|2562.
22:53:28|2562.
22:53:29|2562.
22:53:30|2562.
22:53:31|2562.
22:53:32|2562.
22:53:33|2562.
22:53:34|2562.
22:53:35|2562.
22:53:36|2562.
22:53:37|2562.
22:53:38|2562.
22:53:39|2562.
22:53:40|2562.
22:53:41|2562.
22:53:42|2562.
22:53:43|2562.
22:53:44|2562.
22:53:45|2562.
22:53:46|2562.
22:53:47|2562.
22:53:48|2562.
22:53:49|2562.
22:53:50|2562.
22:53:51|2560.83
22:53:52|2560.83
22:53:54|2560.83
22:53:55|2560.83
22:53:56|2560.83
22:53:57|2560.83
22:53:59|2560.83
22:53:59|2560.83
22:54:00|2560.83
22:54:02|2561.01
22:54:02|2561.01
22:54:03|2561.01
22:54:05|2561.01
22:54:06|2561.01
22:54:07|2561.01
22:54:08|2561.01
22:54:09|2561.01
22:54:10|2561.01
22:54:11|2561.01
22:54:12|2561.01
22:54:13|2561.01
22:54:14|2561.01
22:54:15|2561.01
22:54:16|2561.01
22:54:17|2561.01
22:54:18|2561.01
22:54:19|2561.01
22:54:20|2561.64
22:54:21|2561.64
22:54:22|2561.64
22:54:23|2561.64
22:54:24|2561.64
22:54:25|2561.64
22:54:26|2561.64
22:54:27|2561.64
22:54:28|2561.64
22:54:28|2560.54
22:54:30|2560.54
22:54:31|2560.54
22:54:32|2560.54
22:54:33|2560.54
22:54:33|2560.54
22:54:35|2560.54
22:54:36|2560.54
22:54:37|2560.54
22:54:38|2560.54
22:54:39|2560.66
22:54:40|2560.66
22:54:40|2560.66
22:54:42|2560.66
22:54:43|2560.66
22:54:44|2560.66
22:54:45|2560.66
22:54:46|2560.66
22:54:47|2560.66
22:54:48|2560.66
22:54:49|2560.66
22:54:50|2560.66
22:54:52|2560.66
22:54:52|2560.66
22:54:53|2560.66
22:54:54|2560.66
22:54:56|2560.66
22:54:57|2560.66
22:54:58|2560.66
22:54:59|2563.
22:55:01|2563.
22:55:02|2563.
22:55:03|2563.
22:55:04|2563.
22:55:05|2563.
22:55:06|2563.
22:55:07|2563.
22:55:08|2563.
22:55:09|2563.
22:55:10|2563.
22:55:11|2563.
22:55:12|2563.
22:55:13|2563.
22:55:14|2563.
22:55:15|2563.
22:55:16|2563.
22:55:17|2563.
22:55:18|2563.
22:55:19|2563.5
22:55:20|2563.5
22:55:22|2562.
22:55:22|2560.72
22:55:23|2560.5
22:55:25|2560.5
22:55:25|2560.5
22:55:26|2560.5
22:55:27|2560.5
22:55:29|2560.5
22:55:30|2560.5
22:55:30|2560.5
22:55:31|2560.5
22:55:32|2560.5
22:55:34|2560.5
22:55:35|2560.5
22:55:36|2560.5
22:55:37|2560.5
22:55:38|2560.5
22:55:39|2560.5
22:55:39|2560.5
22:55:40|2561.5
22:55:41|2561.5
22:55:43|2561.5
22:55:44|2561.5
22:55:44|2561.5
22:55:46|2561.5
22:55:47|2561.5
22:55:48|2561.5
22:55:48|2561.5
22:55:49|2562.25
22:55:51|2562.25
22:55:52|2562.25
22:55:53|2562.25
22:55:54|2562.25
22:55:55|2562.25
22:55:56|2562.25
22:55:57|2562.25
22:55:58|2562.25
22:56:00|2562.25
22:56:01|2562.25
22:56:02|2562.25
22:56:03|2562.25
22:56:04|2562.25
22:56:04|2562.25
22:56:06|2562.25
22:56:07|2562.25
22:56:09|2562.25
22:56:10|2562.25
22:56:10|2562.25
22:56:12|2562.25
22:56:12|2562.25
22:56:14|2562.25
22:56:14|2562.25
22:56:15|2562.25
22:56:16|2562.25
22:56:17|2562.25
22:56:19|2562.25
22:56:19|2563.87
22:56:20|2563.87
22:56:21|2563.39
22:56:23|2563.39
22:56:23|2563.39
22:56:24|2563.39
22:56:25|2563.39
22:56:26|2563.39
22:56:28|2563.12
22:56:28|2563.12
22:56:29|2563.12
22:56:30|2562.
22:56:32|2562.
22:56:33|2562.
22:56:34|2562.
22:56:35|2562.
22:56:35|2562.
22:56:37|2562.
22:56:38|2562.
22:56:38|2562.
22:56:40|2562.
22:56:40|2560.63
22:56:41|2560.85
22:56:43|2561.62
22:56:43|2561.62
22:56:44|2561.62
22:56:45|2561.62
22:56:46|2561.62
22:56:48|2561.62
22:56:49|2561.62
22:56:50|2561.62
22:56:51|2561.62
22:56:52|2563.
22:56:52|2563.
22:56:54|2563.
22:56:54|2563.
22:56:56|2563.
22:56:57|2563.
22:56:58|2562.57
22:56:59|2562.57
22:57:01|2562.57
22:57:01|2562.57
22:57:02|2563.
22:57:03|2563.
22:57:04|2562.96
22:57:06|2562.94
22:57:06|2562.94
22:57:07|2562.94
22:57:09|2562.94
22:57:09|2562.94
22:57:11|2562.94
22:57:12|2562.94
22:57:13|2562.94
22:57:13|2562.94
22:57:14|2562.94
22:57:16|2562.94
22:57:17|2562.94
22:57:17|2562.94
22:57:19|2562.94
22:57:19|2562.94
22:57:20|2562.94
22:57:22|2562.94
22:57:22|2562.86
22:57:23|2562.86
22:57:25|2562.
22:57:26|2562.
22:57:27|2562.
22:57:27|2562.
22:57:29|2562.
22:57:30|2562.
22:57:31|2562.
22:57:32|2562.
22:57:33|2561.82
22:57:34|2561.82
22:57:35|2561.82
22:57:36|2561.82
22:57:37|2561.82
22:57:38|2561.82
22:57:39|2561.82
22:57:40|2560.92
22:57:41|2560.92
22:57:42|2560.92
22:57:43|2560.92
22:57:44|2560.92
22:57:45|2560.55
22:57:46|2560.55
22:57:47|2560.55
22:57:48|2560.55
22:57:49|2560.55
22:57:50|2560.55
22:57:51|2560.55
22:57:52|2560.55
22:57:53|2560.55
22:57:54|2560.55
22:57:55|2560.55
22:57:56|2561.83
22:57:57|2561.83
22:57:59|2561.83
22:58:00|2563.
22:58:01|2563.
22:58:02|2563.
22:58:03|2563.
22:58:05|2563.
22:58:06|2563.
22:58:07|2563.
22:58:08|2563.
22:58:09|2563.
22:58:10|2563.
22:58:10|2563.
22:58:12|2563.
22:58:13|2563.
22:58:14|2563.
22:58:15|2563.
22:58:16|2563.
22:58:17|2563.
22:58:17|2563.
22:58:19|2563.
22:58:20|2563.
22:58:21|2563.
22:58:22|2563.
22:58:23|2563.
22:58:24|2563.
22:58:25|2563.37
22:58:26|2563.37
22:58:27|2563.37
22:58:28|2563.37
22:58:29|2563.37
22:58:30|2563.37
22:58:31|2563.37
22:58:32|2563.37
22:58:33|2563.37
22:58:34|2563.37
22:58:35|2563.37
22:58:36|2563.37
22:58:37|2563.37
22:58:38|2563.37
22:58:39|2563.37
22:58:40|2563.37
22:58:41|2563.4
22:58:42|2563.4
22:58:43|2563.4
22:58:44|2563.4
22:58:45|2563.4
22:58:46|2563.4
22:58:47|2563.4
22:58:48|2563.43
22:58:49|2563.43
22:58:50|2563.43
22:58:51|2563.43
22:58:52|2563.46
22:58:53|2563.46
22:58:54|2563.46
22:58:55|2563.46
22:58:56|2563.46
22:58:57|2563.46
22:58:59|2563.46
22:59:00|2563.46
22:59:01|2563.46
22:59:02|2563.46
22:59:03|2563.46
22:59:04|2563.46
22:59:05|2563.46
22:59:06|2563.46
22:59:07|2563.46
22:59:08|2563.5
22:59:09|2563.5
22:59:10|2563.5
22:59:11|2563.46
22:59:12|2563.46
22:59:14|2563.48
22:59:14|2563.48
22:59:15|2563.48
22:59:16|2563.48
22:59:17|2563.61
22:59:18|2563.61
22:59:20|2563.61
22:59:20|2563.61
22:59:21|2563.61
22:59:22|2563.44
22:59:23|2563.44
22:59:25|2563.44
22:59:25|2563.44
22:59:26|2563.44
22:59:27|2563.44
22:59:28|2563.44
22:59:30|2563.44
22:59:30|2563.44
22:59:31|2563.44
22:59:32|2563.19
22:59:33|2563.19
22:59:34|2563.19
22:59:35|2563.19
22:59:36|2563.19
22:59:37|2563.19
22:59:38|2563.19
22:59:39|2563.19
22:59:40|2563.19
22:59:41|2563.19
22:59:42|2563.19
22:59:43|2563.19
22:59:44|2563.19
22:59:45|2563.19
22:59:46|2563.19
22:59:47|2563.19
22:59:48|2563.19
22:59:49|2563.19
22:59:50|2563.19
22:59:51|2563.19
22:59:52|2563.19
22:59:53|2563.77
22:59:54|2563.73
22:59:55|2563.73
22:59:56|2563.73
22:59:57|2563.73
22:59:58|2563.73
23:00:00|2563.73
23:00:01|2563.73
23:00:02|2563.73
23:00:03|2562.97
23:00:04|2562.97
23:00:05|2562.97
23:00:06|2562.97
23:00:07|2562.97
23:00:08|2562.97
23:00:09|2562.97
23:00:11|2562.97
23:00:11|2563.25
23:00:12|2563.25
23:00:13|2563.25
23:00:14|2563.25
23:00:15|2563.25
23:00:16|2564.92
23:00:18|2564.92
23:00:19|2564.92
23:00:20|2564.92
23:00:20|2564.92
23:00:21|2564.92
23:00:23|2564.92
23:00:24|2564.92
23:00:24|2565.44
23:00:26|2565.44
23:00:27|2565.44
23:00:28|2565.44
23:00:29|2565.44
23:00:30|2565.44
23:00:31|2565.44
23:00:32|2565.44
23:00:33|2565.44
23:00:34|2565.44
23:00:35|2565.44
23:00:36|2565.44
23:00:37|2565.44
23:00:38|2565.56
23:00:39|2565.56
23:00:40|2565.56
23:00:41|2565.56
23:00:42|2565.56
23:00:43|2565.56
23:00:44|2565.56
23:00:45|2565.17
23:00:46|2565.17
23:00:48|2564.74
23:00:48|2564.74
23:00:50|2564.74
23:00:50|2564.74
23:00:51|2564.74
23:00:52|2564.74
23:00:53|2564.74
23:00:55|2564.74
23:00:56|2564.74
23:00:57|2564.74
23:00:58|2564.74
23:00:59|2564.74
23:01:00|2564.74
23:01:01|2564.74
23:01:02|2564.74
23:01:03|2564.74
23:01:04|2564.74
23:01:05|2564.74
23:01:06|2564.74
23:01:07|2564.74
23:01:09|2564.74
23:01:10|2564.74
23:01:11|2564.74
23:01:12|2564.74
23:01:13|2564.74
23:01:14|2564.74
23:01:15|2564.74
23:01:16|2564.74
23:01:18|2564.74
23:01:18|2564.74
23:01:19|2564.74
23:01:21|2564.74
23:01:21|2564.74
23:01:23|2563.5
23:01:24|2563.5
23:01:25|2563.5
23:01:26|2562.
23:01:27|2562.
23:01:28|2562.
23:01:30|2560.
23:01:30|2559.19
23:01:31|2559.19
23:01:33|2559.
23:01:33|2557.44
23:01:35|2556.37
23:01:36|2556.37
23:01:37|2556.37
23:01:38|2557.74
23:01:39|2557.8
23:01:40|2558.5
23:01:41|2558.5
23:01:42|2558.5
23:01:43|2558.5
23:01:44|2558.5
23:01:45|2559.15
23:01:46|2560.
23:01:47|2560.
23:01:48|2560.
23:01:49|2560.
23:01:50|2561.25
23:01:52|2561.5
23:01:52|2561.5
23:01:53|2563.49
23:01:54|2563.16
23:01:55|2563.16
23:01:56|2562.56
23:01:57|2562.
23:01:59|2562.
23:02:00|2562.
23:02:01|2562.
23:02:02|2560.5
23:02:03|2560.5
23:02:04|2558.92
23:02:05|2559.34
23:02:06|2557.5
23:02:07|2557.5
23:02:08|2557.14
23:02:09|2558.89
23:02:11|2558.65
23:02:12|2558.65
23:02:13|2559.41
23:02:13|2559.41
23:02:14|2559.41
23:02:15|2559.41
23:02:16|2559.41
23:02:18|2559.41
23:02:18|2559.41
23:02:20|2559.41
23:02:21|2559.
23:02:23|2558.98
23:02:23|2558.98
23:02:24|2558.98
23:02:25|2557.5
23:02:27|2557.5
23:02:27|2557.5
23:02:28|2557.5
23:02:29|2557.54
23:02:30|2559.13
23:02:31|2560.
23:02:32|2560.
23:02:34|2560.
23:02:35|2560.
23:02:35|2560.
23:02:36|2560.25
23:02:37|2560.25
23:02:38|2560.25
23:02:40|2560.25
23:02:41|2560.25
23:02:42|2560.25
23:02:43|2560.25
23:02:44|2560.25
23:02:45|2560.25
23:02:46|2560.25
23:02:47|2560.25
23:02:48|2560.25
23:02:49|2560.25
23:02:50|2560.25
23:02:51|2560.25
23:02:52|2560.25
23:02:53|2560.25
23:02:54|2560.25
23:02:55|2560.25
23:02:56|2560.25
23:02:57|2560.25
23:02:58|2559.65
23:02:59|2559.65
23:03:00|2559.65
23:03:01|2559.65
23:03:03|2559.64
23:03:03|2559.64
23:03:04|2559.02
23:03:06|2559.02
23:03:06|2559.02
23:03:08|2559.02
23:03:09|2559.02
23:03:10|2559.98
23:03:11|2559.98
23:03:12|2559.98
23:03:14|2559.98
23:03:14|2559.98
23:03:15|2559.98
23:03:16|2559.98
23:03:17|2560.51
23:03:18|2560.51
23:03:19|2560.51
23:03:21|2560.51
23:03:21|2560.51
23:03:22|2559.
23:03:23|2559.
23:03:25|2559.
23:03:26|2559.
23:03:26|2559.
23:03:28|2559.
23:03:29|2559.
23:03:29|2559.
23:03:30|2559.
23:03:32|2559.
23:03:32|2559.
23:03:33|2559.
23:03:34|2559.
23:03:36|2559.
23:03:37|2559.
23:03:38|2559.
23:03:39|2559.
23:03:40|2559.
23:03:41|2559.
23:03:43|2558.65
23:03:44|2558.65
23:03:44|2558.65
23:03:45|2558.82
23:03:46|2558.82
23:03:47|2558.76
23:03:48|2558.76
23:03:50|2558.76
23:03:50|2558.76
23:03:52|2558.76
23:03:52|2558.76
23:03:54|2558.76
23:03:55|2558.76
23:03:55|2558.76
23:03:57|2558.76
23:03:58|2558.76
23:03:59|2558.76
23:04:00|2558.76
23:04:01|2558.76
23:04:02|2558.76
23:04:03|2558.76
23:04:04|2558.76
23:04:05|2558.76
23:04:07|2558.04
23:04:07|2558.04
23:04:08|2558.04
23:04:09|2558.04
23:04:10|2558.04
23:04:11|2558.04
23:04:12|2558.04
23:04:13|2558.04
23:04:14|2558.04
23:04:15|2558.04
23:04:16|2558.04
23:04:17|2558.04
23:04:18|2558.04
23:04:19|2558.06
23:04:21|2558.06
23:04:21|2558.06
23:04:23|2558.06
23:04:24|2558.06
23:04:25|2558.06
23:04:26|2558.06
23:04:27|2558.06
23:04:29|2558.06
23:04:30|2558.06
23:04:30|2558.06
23:04:31|2558.06
23:04:32|2558.06
23:04:33|2558.06
23:04:35|2558.06
23:04:35|2558.06
23:04:37|2558.06
23:04:37|2558.06
23:04:39|2558.06
23:04:40|2558.06
23:04:40|2558.06
23:04:41|2558.06
23:04:43|2558.06
23:04:43|2558.06
23:04:45|2558.06
23:04:45|2558.06
23:04:47|2558.06
23:04:48|2558.06
23:04:48|2558.06
23:04:50|2558.06
23:04:51|2558.06
23:04:51|2558.06
23:04:53|2558.06
23:04:54|2559.
23:04:55|2559.
23:04:56|2559.
23:04:56|2559.
23:04:57|2559.
23:04:59|2559.
23:05:00|2559.
23:05:00|2559.
23:05:02|2559.
23:05:03|2559.
23:05:04|2559.
23:05:06|2559.
23:05:06|2559.
23:05:07|2559.
23:05:08|2559.
23:05:09|2559.
23:05:10|2559.
23:05:11|2559.
23:05:13|2559.
23:05:13|2559.
23:05:14|2559.
23:05:16|2559.
23:05:16|2559.
23:05:18|2559.
23:05:18|2559.
23:05:19|2559.
23:05:20|2559.
23:05:21|2559.
23:05:22|2559.
23:05:23|2559.
23:05:25|2559.41
23:05:27|2559.41
23:05:27|2559.41
23:05:28|2559.41
23:05:29|2559.41
23:05:30|2559.41
23:05:31|2559.41
23:05:32|2559.41
23:05:34|2559.41
23:05:35|2559.41
23:05:36|2559.41
23:05:36|2559.99
23:05:38|2559.99
23:05:39|2559.99
23:05:40|2559.99
23:05:41|2559.99
23:05:42|2559.99
23:05:43|2559.99
23:05:44|2559.99
23:05:45|2559.99
23:05:46|2559.99
23:05:47|2559.99
23:05:48|2559.99
23:05:49|2559.99
23:05:50|2559.99
23:05:51|2559.99
23:05:53|2559.99
23:05:53|2559.99
23:05:54|2559.78
23:05:55|2559.78
23:05:56|2559.78
23:05:57|2559.78
23:05:59|2559.78
23:06:00|2559.78
23:06:01|2559.78
23:06:02|2559.78
23:06:02|2559.78
23:06:04|2559.78
23:06:05|2559.78
23:06:06|2559.78
23:06:07|2559.78
23:06:08|2559.7
23:06:09|2559.7
23:06:10|2559.7
23:06:11|2559.7
23:06:13|2559.7
23:06:13|2559.7
23:06:14|2559.7
23:06:15|2559.7
23:06:16|2559.7
23:06:17|2559.7
23:06:19|2559.7
23:06:19|2559.7
23:06:21|2559.7
23:06:21|2559.7
23:06:22|2559.7
23:06:23|2559.7
23:06:24|2559.7
23:06:26|2559.7
23:06:26|2559.7
23:06:27|2559.7
23:06:28|2559.7
23:06:29|2559.7
23:06:30|2559.7
23:06:31|2559.7
23:06:32|2559.7
23:06:33|2559.7
23:06:34|2559.7
23:06:35|2559.7
23:06:37|2559.7
23:06:38|2559.7
23:06:39|2558.89
23:06:39|2558.89
23:06:41|2558.89
23:06:42|2559.59
23:06:42|2559.59
23:06:44|2559.59
23:06:45|2559.59
23:06:46|2559.59
23:06:46|2559.59
23:06:47|2559.59
23:06:49|2559.59
23:06:50|2559.59
23:06:51|2559.59
23:06:51|2559.59
23:06:52|2559.59
23:06:53|2559.96
23:06:54|2560.
23:06:55|2560.
23:06:57|2560.
23:06:57|2560.
23:06:59|2560.
23:07:00|2560.
23:07:01|2560.
23:07:02|2561.41
23:07:02|2561.41
23:07:04|2561.41
23:07:05|2561.41
23:07:06|2561.41
23:07:07|2561.41
23:07:09|2561.41
23:07:09|2561.41
23:07:11|2560.26
23:07:12|2560.26
23:07:13|2560.26
23:07:13|2559.74
23:07:15|2559.74
23:07:16|2559.74
23:07:17|2559.74
23:07:18|2559.74
23:07:19|2559.74
23:07:20|2559.74
23:07:21|2559.
23:07:22|2559.
23:07:23|2559.
23:07:24|2559.
23:07:25|2559.
23:07:26|2559.
23:07:27|2559.
23:07:28|2559.
23:07:29|2559.
23:07:30|2559.
23:07:31|2559.
23:07:32|2559.
23:07:33|2559.
23:07:34|2559.
23:07:35|2559.
23:07:36|2559.
23:07:37|2559.
23:07:38|2559.
23:07:39|2559.
23:07:40|2559.73
23:07:41|2559.77
23:07:42|2559.75
23:07:43|2559.75
23:07:44|2559.75
23:07:45|2559.75
23:07:46|2559.75
23:07:47|2559.75
23:07:48|2559.5
23:07:49|2559.5
23:07:50|2559.5
23:07:51|2559.5
23:07:52|2558.57
23:07:53|2558.57
23:07:54|2558.57
23:07:55|2558.57
23:07:56|2558.57
23:07:57|2558.57
23:07:58|2558.57
23:07:59|2558.57
23:08:00|2558.57
23:08:01|2558.57
23:08:03|2558.57
23:08:03|2558.57
23:08:04|2559.89
23:08:05|2560.14
23:08:07|2560.14
23:08:08|2560.14
23:08:09|2560.5
23:08:09|2560.5
23:08:11|2558.25
23:08:12|2558.
23:08:14|2558.
23:08:14|2558.
23:08:16|2558.
23:08:17|2558.
23:08:18|2557.7
23:08:19|2557.7
23:08:20|2557.7
23:08:21|2557.7
23:08:22|2557.7
23:08:23|2557.7
23:08:24|2557.7
23:08:25|2557.7
23:08:26|2557.7
23:08:27|2557.7
23:08:28|2557.7
23:08:29|2558.18
23:08:30|2558.18
23:08:31|2558.18
23:08:32|2558.18
23:08:33|2558.18
23:08:34|2558.18
23:08:35|2558.18
23:08:36|2558.18
23:08:37|2558.18
23:08:38|2558.18
23:08:39|2558.18
23:08:40|2558.18
23:08:41|2558.18
23:08:42|2558.18
23:08:43|2558.18
23:08:44|2558.18
23:08:45|2558.18
23:08:46|2558.9
23:08:47|2558.9
23:08:48|2558.94
23:08:49|2558.94
23:08:50|2558.94
23:08:51|2558.94
23:08:52|2558.94
23:08:53|2558.94
23:08:54|2558.94
23:08:55|2558.94
23:08:56|2558.94
23:08:57|2558.94
23:08:58|2558.94
23:08:59|2559.33
23:09:00|2559.33
23:09:01|2559.33
23:09:02|2559.33
23:09:03|2559.36
23:09:04|2559.36
23:09:05|2559.36
23:09:06|2559.36
23:09:07|2559.36
23:09:08|2559.36
23:09:10|2559.79
23:09:11|2559.79
23:09:11|2559.79
23:09:13|2559.79
23:09:14|2559.79
23:09:16|2559.79
23:09:16|2559.79
23:09:17|2559.79
23:09:18|2559.79
23:09:20|2559.79
23:09:21|2559.79
23:09:22|2559.79
23:09:23|2559.79
23:09:24|2559.79
23:09:24|2559.79
23:09:26|2559.79
23:09:27|2559.79
23:09:28|2559.79
23:09:29|2559.79
23:09:30|2559.79
23:09:31|2559.79
23:09:32|2559.79
23:09:33|2559.79
23:09:35|2559.28
23:09:35|2559.28
23:09:36|2559.28
23:09:37|2559.28
23:09:38|2559.28
23:09:39|2559.28
23:09:40|2559.28
23:09:41|2559.28
23:09:42|2559.28
23:09:43|2559.28
23:09:44|2559.28
23:09:45|2559.28
23:09:46|2559.28
23:09:47|2559.28
23:09:48|2559.28
23:09:49|2559.28
23:09:50|2559.28
23:09:51|2559.28
23:09:52|2559.28
23:09:53|2559.28
23:09:54|2560.
23:09:55|2560.
23:09:56|2560.3
23:09:57|2560.29
23:09:58|2560.29
23:09:59|2560.29
23:10:01|2560.29
23:10:01|2560.29
23:10:03|2560.29
23:10:04|2560.29
23:10:04|2559.
23:10:05|2559.
23:10:06|2559.
23:10:08|2559.
23:10:09|2559.
23:10:10|2559.
23:10:11|2559.
23:10:12|2557.62
23:10:14|2557.62
23:10:15|2557.62
23:10:16|2557.62
23:10:17|2560.24
23:10:18|2561.5
23:10:19|2561.36
23:10:20|2560.45
23:10:21|2560.45
23:10:22|2560.17
23:10:23|2560.2
23:10:24|2561.03
23:10:25|2561.03
23:10:26|2561.03
23:10:27|2561.03
23:10:28|2561.03
23:10:29|2561.03
23:10:30|2561.03
23:10:31|2561.03
23:10:32|2561.03
23:10:33|2561.03
23:10:34|2561.03
23:10:35|2561.03
23:10:36|2561.22
23:10:37|2561.22
23:10:38|2561.22
23:10:39|2561.22
23:10:40|2561.22
23:10:41|2561.22
23:10:42|2561.22
23:10:43|2561.32
23:10:44|2561.32
23:10:45|2561.32
23:10:46|2561.32
23:10:46|2561.32
23:10:47|2561.32
23:10:49|2561.32
23:10:50|2561.32
23:10:51|2561.32
23:10:52|2561.32
23:10:53|2561.32
23:10:54|2561.32
23:10:54|2561.32
23:10:55|2561.32
23:10:57|2561.32
23:10:58|2561.32
23:10:59|2561.32
23:11:00|2561.32
23:11:01|2561.32
23:11:02|2561.32
23:11:03|2561.32
23:11:04|2561.32
23:11:05|2561.32
23:11:06|2561.32
23:11:07|2561.68
23:11:08|2561.68
23:11:09|2561.68
23:11:11|2561.68
23:11:12|2561.68
23:11:13|2561.68
23:11:14|2561.68
23:11:15|2561.68
23:11:17|2561.68
23:11:17|2561.68
23:11:19|2561.68
23:11:20|2561.68
23:11:21|2561.68
23:11:22|2560.99
23:11:23|2560.99
23:11:24|2560.99
23:11:25|2560.99
23:11:26|2560.99
23:11:27|2560.99
23:11:28|2560.99
23:11:29|2560.99
23:11:30|2560.99
23:11:31|2560.99
23:11:32|2560.99
23:11:33|2560.99
23:11:34|2560.99
23:11:35|2560.99
23:11:36|2560.99
23:11:37|2560.99
23:11:38|2560.99
23:11:39|2561.76
23:11:40|2561.76
23:11:41|2561.76
23:11:42|2562.64
23:11:43|2562.64
23:11:44|2562.95
23:11:45|2562.95
23:11:46|2562.95
23:11:47|2562.95
23:11:48|2562.95
23:11:49|2562.95
23:11:50|2562.95
23:11:51|2562.95
23:11:53|2562.72
23:11:53|2562.72
23:11:54|2561.88
23:11:55|2561.88
23:11:56|2561.88
23:11:57|2561.88
23:11:58|2561.88
23:11:59|2561.88
23:12:00|2561.88
23:12:01|2561.88
23:12:02|2561.88
23:12:03|2561.88
23:12:04|2561.88
23:12:05|2561.88
23:12:06|2561.88
23:12:07|2561.88
23:12:08|2561.88
23:12:09|2561.88
23:12:11|2562.04
23:12:11|2562.08
23:12:13|2562.08
23:12:14|2562.08
23:12:15|2562.08
23:12:16|2562.08
23:12:17|2562.08
23:12:18|2562.08
23:12:20|2562.08
23:12:21|2562.08
23:12:23|2562.08
23:12:23|2562.08
23:12:24|2562.08
23:12:25|2562.08
23:12:27|2562.08
23:12:27|2562.08
23:12:28|2562.08
23:12:29|2562.08
23:12:31|2562.08
23:12:32|2562.08
23:12:33|2562.08
23:12:33|2562.08
23:12:35|2562.08
23:12:36|2562.08
23:12:37|2562.08
23:12:38|2562.08
23:12:39|2562.08
23:12:40|2562.64
23:12:41|2562.64
23:12:42|2563.
23:12:43|2563.
23:12:44|2563.
23:12:45|2563.19
23:12:46|2563.19
23:12:47|2563.19
23:12:48|2563.19
23:12:49|2563.19
23:12:49|2563.19
23:12:50|2563.19
23:12:52|2563.19
23:12:53|2563.17
23:12:54|2563.17
23:12:55|2563.11
23:12:55|2563.11
23:12:57|2563.11
23:12:58|2563.11
23:12:59|2562.9
23:13:01|2562.9
23:13:01|2562.9
23:13:02|2562.94
23:13:03|2562.94
23:13:04|2562.94
23:13:05|2562.94
23:13:06|2562.94
23:13:07|2564.5
23:13:08|2564.49
23:13:09|2564.49
23:13:10|2564.49
23:13:12|2564.06
23:13:12|2564.06
23:13:13|2564.06
23:13:15|2564.06
23:13:16|2564.06
23:13:17|2564.06
23:13:18|2564.06
23:13:19|2564.06
23:13:21|2564.06
23:13:21|2564.06
23:13:22|2564.06
23:13:23|2564.06
23:13:24|2564.06
23:13:25|2564.06
23:13:26|2564.06
23:13:27|2564.06
23:13:29|2564.06
23:13:30|2564.06
23:13:30|2564.06
23:13:32|2564.06
23:13:33|2564.06
23:13:34|2564.48
23:13:35|2564.48
23:13:36|2564.48
23:13:37|2564.48
23:13:38|2564.48
23:13:39|2564.48
23:13:44|2564.48
23:13:46|2565.28
23:13:46|2565.28
23:13:47|2565.28
23:13:48|2565.28
23:13:49|2565.28
23:13:50|2565.28
23:13:51|2565.28
23:13:53|2565.28
23:13:53|2565.28
23:13:54|2565.28
23:13:55|2565.28
23:13:56|2565.28
23:13:57|2565.28
23:13:58|2566.35
23:13:59|2566.35
23:14:00|2566.35
23:14:01|2566.35
23:14:02|2566.35
23:14:03|2566.35
23:14:04|2566.35
23:14:06|2566.43
23:14:06|2566.83
23:14:07|2566.83
23:14:08|2567.17
23:14:09|2567.47
23:14:10|2567.5
23:14:11|2567.5
23:14:13|2567.5
23:14:14|2567.24
23:14:16|2567.24
23:14:17|2567.24
23:14:18|2567.24
23:14:19|2567.24
23:14:20|2567.24
23:14:21|2567.88
23:14:22|2567.88
23:14:23|2567.88
23:14:24|2567.43
23:14:25|2567.43
23:14:26|2567.43
23:14:27|2567.43
23:14:28|2567.43
23:14:29|2567.43
23:14:30|2567.43
23:14:31|2567.43
23:14:32|2567.43
23:14:33|2567.43
23:14:34|2567.43
23:14:36|2568.1
23:14:37|2568.1
23:14:37|2568.1
23:14:39|2568.1
23:14:39|2568.1
23:14:40|2568.1
23:14:41|2568.1
23:14:43|2568.1
23:14:44|2568.1
23:14:45|2568.1
23:14:46|2568.16
23:14:47|2568.16
23:14:48|2568.16
23:14:49|2568.16
23:14:49|2568.16
23:14:51|2568.16
23:14:52|2568.16
23:14:53|2568.05
23:14:54|2568.05
23:14:55|2568.05
23:14:56|2568.05
23:14:57|2568.05
23:14:58|2568.05
23:14:59|2568.05
23:15:00|2568.05
23:15:01|2568.05
23:15:02|2568.05
23:15:03|2568.05
23:15:04|2568.05
23:15:05|2568.05
23:15:06|2568.05
23:15:07|2568.05
23:15:08|2568.05
23:15:09|2568.05
23:15:10|2568.05
23:15:11|2568.05
23:15:12|2568.32
23:15:13|2568.07
23:15:14|2568.07
23:15:16|2568.07
23:15:17|2568.07
23:15:18|2568.07
23:15:19|2568.07
23:15:20|2568.07
23:15:21|2568.28
23:15:22|2568.28
23:15:23|2568.28
23:15:24|2568.28
23:15:25|2568.28
23:15:26|2568.28
23:15:28|2568.28
23:15:29|2568.69
23:15:30|2568.69
23:15:31|2568.62
23:15:32|2568.62
23:15:33|2568.62
23:15:34|2568.62
23:15:35|2568.62
23:15:35|2568.62
23:15:36|2568.62
23:15:37|2568.62
23:15:39|2568.62
23:15:40|2568.62
23:15:41|2568.62
23:15:42|2568.62
23:15:43|2568.62
23:15:43|2568.62
23:15:45|2568.62
23:15:45|2568.62
23:15:46|2568.62
23:15:48|2568.62
23:15:48|2568.34
23:15:49|2568.83
23:15:50|2568.83
23:15:51|2568.83
23:15:52|2568.83
23:15:54|2568.83
23:15:54|2568.83
23:15:55|2568.83
23:15:57|2568.83
23:15:57|2568.83
23:15:58|2568.83
23:15:59|2568.9
23:16:01|2568.9
23:16:01|2568.9
23:16:02|2568.9
23:16:04|2568.9
23:16:05|2568.9
23:16:06|2568.9
23:16:07|2568.9
23:16:08|2568.9
23:16:09|2568.9
23:16:10|2568.9
23:16:11|2568.9
23:16:12|2568.05
23:16:13|2568.05
23:16:14|2568.05
23:16:15|2568.05
23:16:16|2568.05
23:16:18|2568.05
23:16:19|2568.05
23:16:20|2568.05
23:16:21|2568.05
23:16:22|2568.
23:16:23|2568.
23:16:24|2568.
23:16:25|2568.
23:16:27|2568.
23:16:27|2568.
23:16:28|2568.
23:16:29|2568.15
23:16:30|2568.15
23:16:31|2568.15
23:16:32|2568.15
23:16:33|2568.15
23:16:34|2568.15
23:16:35|2568.15
23:16:36|2568.15
23:16:37|2568.15
23:16:38|2568.15
23:16:39|2568.21
23:16:40|2568.21
23:16:41|2568.21
23:16:42|2568.21
23:16:43|2568.21
23:16:44|2568.21
23:16:45|2568.21
23:16:46|2568.21
23:16:47|2568.21
23:16:48|2568.21
23:16:49|2568.21
23:16:50|2568.21
23:16:52|2568.15
23:16:52|2568.15
23:16:53|2567.73
23:16:54|2567.73
23:16:55|2567.73
23:16:56|2567.73
23:16:57|2567.73
23:16:58|2567.73
23:17:00|2567.73
23:17:00|2567.73
23:17:01|2567.73
23:17:02|2567.73
23:17:03|2567.73
23:17:05|2567.73
23:17:06|2567.73
23:17:07|2567.73
23:17:08|2567.73
23:17:09|2567.73
23:17:10|2567.73
23:17:11|2567.73
23:17:12|2567.73
23:17:13|2567.73
23:17:15|2567.73
23:17:16|2567.73
23:17:16|2567.81
23:17:18|2567.81
23:17:18|2567.81
23:17:20|2567.81
23:17:20|2567.81
23:17:22|2567.81
23:17:23|2567.81
23:17:24|2567.81
23:17:25|2567.81
23:17:26|2567.81
23:17:27|2567.81
23:17:28|2567.33
23:17:30|2567.33
23:17:30|2567.33
23:17:32|2567.33
23:17:33|2567.33
23:17:34|2567.33
23:17:35|2567.33
23:17:36|2567.19
23:17:37|2567.21
23:17:38|2567.21
23:17:39|2567.68
23:17:40|2567.68
23:17:41|2567.68
23:17:42|2567.68
23:17:43|2567.68
23:17:44|2567.68
23:17:45|2567.68
23:17:46|2567.68
23:17:47|2567.68
23:17:48|2567.68
23:17:49|2567.68
23:17:50|2567.68
23:17:51|2568.34
23:17:52|2568.34
23:17:54|2568.34
23:17:55|2567.92
23:17:55|2567.92
23:17:56|2567.92
23:17:58|2567.92
23:17:59|2567.92
23:18:00|2567.92
23:18:01|2567.92
23:18:01|2567.92
23:18:02|2567.92
23:18:03|2567.51
23:18:04|2567.51
23:18:05|2567.51
23:18:06|2567.51
23:18:07|2567.51
23:18:08|2567.51
23:18:09|2567.51
23:18:10|2567.51
23:18:12|2568.17
23:18:12|2568.17
23:18:13|2568.17
23:18:14|2568.17
23:18:15|2568.17
23:18:17|2568.17
23:18:19|2568.17
23:18:19|2568.17
23:18:21|2568.17
23:18:21|2568.17
23:18:23|2568.17
23:18:23|2568.17
23:18:25|2568.17
23:18:26|2568.17
23:18:27|2568.17
23:18:28|2568.17
23:18:29|2568.17
23:18:30|2568.17
23:18:31|2568.17
23:18:32|2568.24
23:18:33|2568.24
23:18:34|2568.12
23:18:35|2568.12
23:18:36|2568.12
23:18:37|2568.12
23:18:38|2568.12
23:18:39|2568.12
23:18:41|2568.12
23:18:41|2568.12
23:18:42|2568.12
23:18:43|2568.12
23:18:45|2568.12
23:18:46|2568.12
23:18:47|2568.12
23:18:48|2568.12
23:18:49|2568.12
23:18:50|2568.12
23:18:51|2568.12
23:18:52|2568.12
23:18:53|2568.12
23:18:54|2568.12
23:18:55|2568.12
23:18:56|2568.41
23:18:57|2568.41
23:18:58|2568.41
23:18:59|2568.41
23:19:00|2568.41
23:19:01|2567.99
23:19:02|2567.99
23:19:03|2567.99
23:19:04|2567.99
23:19:06|2567.99
23:19:06|2567.99
23:19:07|2567.99
23:19:08|2567.99
23:19:09|2567.99
23:19:10|2567.99
23:19:11|2567.99
23:19:12|2567.99
23:19:13|2567.99
23:19:14|2567.99
23:19:15|2567.99
23:19:16|2567.99
23:19:17|2567.99
23:19:19|2569.
23:19:20|2569.
23:19:21|2570.
23:19:22|2570.
23:19:23|2570.
23:19:25|2570.52
23:19:26|2570.52
23:19:27|2570.52
23:19:27|2570.52
23:19:29|2570.52
23:19:30|2570.52
23:19:30|2570.52
23:19:31|2570.52
23:19:33|2570.52
23:19:33|2570.52
23:19:35|2570.52
23:19:36|2570.55
23:19:37|2570.55
23:19:38|2570.55
23:19:39|2570.55
23:19:40|2570.55
23:19:41|2570.55
23:19:42|2570.55
23:19:43|2570.55
23:19:44|2571.39
23:19:45|2571.39
23:19:46|2571.39
23:19:47|2571.39
23:19:48|2571.39
23:19:49|2571.12
23:19:50|2571.72
23:19:52|2571.72
23:19:52|2571.72
23:19:54|2571.72
23:19:54|2571.72
23:19:56|2571.72
23:19:57|2571.72
23:19:58|2571.72
23:19:59|2571.72
23:20:00|2571.72
23:20:01|2571.72
23:20:02|2571.84
23:20:03|2571.87
23:20:03|2571.71
23:20:05|2571.71
23:20:05|2571.71
23:20:07|2571.95
23:20:07|2571.95
23:20:09|2571.95
23:20:09|2572.
23:20:11|2572.
23:20:11|2572.
23:20:12|2574.15
23:20:14|2573.51
23:20:15|2573.48
23:20:16|2574.25
23:20:17|2573.85
23:20:18|2573.85
23:20:20|2573.85
23:20:21|2574.43
23:20:22|2574.43
23:20:23|2573.88
23:20:24|2573.48
23:20:25|2573.48
23:20:26|2573.48
23:20:27|2573.48
23:20:28|2573.48
23:20:29|2573.48
23:20:31|2573.99
23:20:32|2574.
23:20:33|2574.
23:20:34|2574.
23:20:35|2573.31
23:20:36|2573.31
23:20:37|2573.31
23:20:38|2573.31
23:20:39|2573.31
23:20:40|2573.31
23:20:40|2573.32
23:20:42|2573.32
23:20:42|2573.32
23:20:44|2573.32
23:20:45|2573.32
23:20:46|2573.32
23:20:46|2573.32
23:20:48|2573.32
23:20:49|2573.32
23:20:50|2573.32
23:20:51|2573.32
23:20:52|2573.32
23:20:53|2572.81
23:20:54|2572.81
23:20:55|2573.92
23:20:56|2573.92
23:20:57|2573.92
23:20:58|2573.92
23:21:00|2574.88
23:21:00|2574.88
23:21:01|2573.32
23:21:02|2574.01
23:21:03|2574.01
23:21:04|2574.01
23:21:05|2574.01
23:21:06|2574.01
23:21:07|2574.01
23:21:08|2573.62
23:21:09|2573.62
23:21:10|2573.62
23:21:11|2573.62
23:21:12|2573.62
23:21:13|2573.62
23:21:14|2573.96
23:21:15|2573.96
23:21:16|2573.96
23:21:17|2573.96
23:21:18|2574.53
23:21:20|2574.6
23:21:20|2574.52
23:21:22|2574.52
23:21:23|2574.49
23:21:24|2574.49
23:21:26|2574.49
23:21:26|2574.73
23:21:28|2574.73
23:21:28|2574.73
23:21:29|2574.73
23:21:31|2574.73
23:21:31|2574.79
23:21:33|2574.57
23:21:34|2574.57
23:21:34|2574.57
23:21:35|2574.57
23:21:37|2574.57
23:21:38|2574.57
23:21:38|2574.57
23:21:40|2574.57
23:21:41|2574.57
23:21:41|2574.57
23:21:42|2574.57
23:21:43|2574.57
23:21:44|2574.57
23:21:45|2574.2
23:21:46|2574.2
23:21:48|2574.2
23:21:49|2574.46
23:21:49|2574.77
23:21:50|2574.77
23:21:52|2574.77
23:21:52|2574.77
23:21:53|2574.77
23:21:54|2575.96
23:21:55|2575.96
23:21:57|2575.96
23:21:57|2575.96
23:21:58|2575.96
23:21:59|2575.96
23:22:01|2575.96
23:22:02|2575.96
23:22:03|2575.96
23:22:04|2575.96
23:22:05|2575.96
23:22:06|2575.96
23:22:07|2575.96
23:22:08|2575.2
23:22:09|2576.08
23:22:10|2576.
23:22:11|2576.
23:22:12|2576.
23:22:13|2576.
23:22:14|2576.
23:22:15|2576.
23:22:16|2576.
23:22:17|2575.5
23:22:18|2575.5
23:22:19|2575.5
23:22:20|2575.5
23:22:22|2575.5
23:22:22|2575.5
23:22:23|2575.9
23:22:25|2575.9
23:22:26|2575.9
23:22:27|2575.9
23:22:28|2575.9
23:22:29|2575.9
23:22:30|2575.9
23:22:31|2575.92
23:22:32|2575.92
23:22:33|2575.92
23:22:34|2575.92
23:22:35|2575.92
23:22:37|2575.92
23:22:38|2575.
23:22:38|2574.58
23:22:39|2574.58
23:22:41|2574.58
23:22:41|2574.5
23:22:42|2574.5
23:22:44|2574.5
23:22:45|2574.5
23:22:46|2574.5
23:22:46|2574.5
23:22:47|2574.5
23:22:48|2574.5
23:22:49|2574.5
23:22:51|2574.5
23:22:51|2574.5
23:22:53|2574.5
23:22:54|2574.5
23:22:55|2575.3
23:22:56|2575.3
23:22:57|2575.3
23:22:58|2575.3
23:22:59|2575.3
23:23:00|2575.3
23:23:01|2575.3
23:23:02|2575.3
23:23:03|2575.3
23:23:04|2575.3
23:23:05|2575.3
23:23:06|2575.3
23:23:07|2575.3
23:23:08|2575.3
23:23:09|2575.3
23:23:10|2575.3
23:23:11|2575.3
23:23:12|2575.3
23:23:13|2575.3
23:23:14|2575.3
23:23:15|2575.3
23:23:16|2575.3
23:23:17|2575.3
23:23:18|2574.01
23:23:19|2574.01
23:23:20|2574.01
23:23:21|2574.01
23:23:22|2574.01
23:23:24|2574.01
23:23:24|2574.
23:23:26|2574.
23:23:27|2574.
23:23:28|2574.
23:23:29|2574.
23:23:30|2574.41
23:23:31|2574.41
23:23:32|2574.41
23:23:33|2574.97
23:23:34|2574.97
23:23:36|2574.92
23:23:37|2574.92
23:23:38|2574.92
23:23:39|2574.92
23:23:40|2574.92
23:23:41|2574.44
23:23:42|2574.44
23:23:43|2574.44
23:23:44|2574.44
23:23:45|2574.44
23:23:46|2574.44
23:23:47|2574.44
23:23:48|2574.18
23:23:48|2574.18
23:23:50|2574.18
23:23:51|2574.18
23:23:52|2574.18
23:23:53|2574.18
23:23:54|2574.18
23:23:55|2574.18
23:23:56|2574.18
23:23:57|2574.18
23:23:58|2574.18
23:24:00|2573.84
23:24:00|2573.84
23:24:01|2573.85
23:24:03|2573.81
23:24:03|2573.79
23:24:04|2573.79
23:24:06|2573.63
23:24:07|2573.63
23:24:07|2573.63
23:24:08|2573.63
23:24:09|2573.63
23:24:11|2573.63
23:24:12|2573.63
23:24:12|2573.63
23:24:14|2573.63
23:24:15|2573.63
23:24:16|2573.63
23:24:17|2573.63
23:24:18|2573.88
23:24:19|2573.88
23:24:20|2573.88
23:24:21|2573.88
23:24:21|2573.81
23:24:23|2573.81
23:24:25|2573.72
23:24:26|2573.81
23:24:26|2573.81
23:24:28|2573.81
23:24:29|2573.81
23:24:30|2573.81
23:24:31|2573.81
23:24:32|2573.81
23:24:33|2573.81
23:24:35|2573.58
23:24:35|2573.58
23:24:36|2573.61
23:24:37|2573.61
23:24:38|2573.61
23:24:40|2573.61
23:24:40|2573.61
23:24:42|2573.61
23:24:42|2573.61
23:24:43|2573.61
23:24:44|2573.61
23:24:45|2573.61
23:24:46|2573.61
23:24:48|2573.61
23:24:49|2573.61
23:24:49|2573.61
23:24:51|2573.61
23:24:51|2573.72
23:24:52|2573.72
23:24:54|2573.72
23:24:55|2573.72
23:24:55|2573.72
23:24:57|2573.72
23:24:58|2573.72
23:24:59|2573.72
23:25:00|2573.72
23:25:01|2573.72
23:25:02|2573.72
23:25:03|2573.72
23:25:04|2573.72
23:25:05|2573.72
23:25:06|2573.72
23:25:07|2573.72
23:25:08|2573.72
23:25:09|2573.72
23:25:10|2573.72
23:25:11|2573.72
23:25:12|2573.72
23:25:13|2573.72
23:25:14|2573.72
23:25:15|2573.72
23:25:16|2573.
23:25:17|2573.
23:25:18|2573.
23:25:19|2573.
23:25:20|2573.
23:25:21|2573.
23:25:22|2572.5
23:25:23|2572.5
23:25:24|2572.5
23:25:26|2572.5
23:25:27|2572.5
23:25:28|2572.5
23:25:29|2572.5
23:25:30|2572.5
23:25:31|2572.5
23:25:31|2572.5
23:25:33|2572.5
23:25:34|2572.38
23:25:35|2572.38
23:25:36|2572.26
23:25:37|2572.26
23:25:38|2572.26
23:25:39|2572.26
23:25:40|2572.26
23:25:41|2572.47
23:25:42|2572.47
23:25:43|2572.47
23:25:44|2572.47
23:25:45|2572.47
23:25:46|2572.47
23:25:47|2572.47
23:25:48|2572.47
23:25:49|2573.12
23:25:50|2573.12
23:25:51|2573.12
23:25:52|2573.12
23:25:53|2573.12
23:25:54|2573.12
23:25:55|2573.12
23:25:57|2572.64
23:25:57|2572.64
23:25:58|2572.62
23:25:59|2572.62
23:26:00|2572.62
23:26:01|2572.67
23:26:03|2572.67
23:26:04|2572.62
23:26:04|2572.62
23:26:06|2572.62
23:26:07|2572.62
23:26:07|2572.62
23:26:08|2572.62
23:26:10|2572.62
23:26:11|2572.62
23:26:12|2572.62
23:26:12|2572.62
23:26:13|2572.62
23:26:14|2572.62
23:26:16|2572.62
23:26:16|2572.62
23:26:17|2572.62
23:26:18|2572.62
23:26:19|2571.22
23:26:20|2571.22
23:26:21|2571.
23:26:23|2571.
23:26:24|2571.
23:26:25|2571.
23:26:26|2571.
23:26:27|2571.
23:26:29|2571.
23:26:30|2571.
23:26:30|2571.
23:26:31|2570.81
23:26:33|2570.81
23:26:34|2570.76
23:26:35|2570.73
23:26:36|2570.73
23:26:37|2570.17
23:26:38|2570.17
23:26:38|2570.17
23:26:40|2570.17
23:26:41|2570.17
23:26:41|2570.17
23:26:43|2570.17
23:26:44|2570.17
23:26:45|2570.17
23:26:45|2570.17
23:26:47|2570.17
23:26:48|2570.17
23:26:49|2570.17
23:26:50|2570.17
23:26:51|2570.17
23:26:52|2570.17
23:26:53|2570.17
23:26:54|2570.17
23:26:55|2570.17
23:26:56|2570.17
23:26:57|2570.17
23:26:58|2570.17
23:26:59|2570.17
23:27:00|2570.17
23:27:01|2570.17
23:27:02|2570.17
23:27:03|2570.17
23:27:04|2570.17
23:27:05|2570.17
23:27:06|2570.17
23:27:07|2570.17
23:27:08|2570.17
23:27:09|2570.17
23:27:10|2570.17
23:27:11|2570.17
23:27:12|2570.17
23:27:13|2570.17
23:27:14|2570.17
23:27:15|2570.17
23:27:16|2570.17
23:27:17|2569.79
23:27:18|2569.86
23:27:19|2569.86
23:27:20|2569.86
23:27:21|2569.86
23:27:22|2569.86
23:27:23|2569.86
23:27:25|2569.5
23:27:26|2569.5
23:27:27|2569.5
23:27:28|2569.5
23:27:30|2568.9
23:27:31|2568.9
23:27:31|2568.9
23:27:32|2568.9
23:27:34|2568.9
23:27:34|2568.9
23:27:36|2568.9
23:27:37|2568.9
23:27:37|2568.9
23:27:38|2568.9
23:27:39|2568.9
23:27:41|2568.9
23:27:41|2568.9
23:27:42|2568.9
23:27:43|2568.9
23:27:45|2569.12
23:27:45|2569.12
23:27:47|2569.12
23:27:47|2569.12
23:27:48|2569.12
23:27:49|2569.12
23:27:51|2569.12
23:27:51|2569.12
23:27:53|2569.12
23:27:54|2569.12
23:27:55|2569.12
23:27:56|2568.04
23:27:56|2568.04
23:27:58|2568.04
23:27:59|2568.04
23:28:00|2568.04
23:28:01|2568.04
23:28:02|2568.04
23:28:03|2568.04
23:28:04|2568.04
23:28:05|2568.04
23:28:05|2568.04
23:28:07|2568.04
23:28:08|2568.04
23:28:09|2568.04
23:28:10|2568.04
23:28:11|2568.04
23:28:12|2568.04
23:28:13|2568.04
23:28:14|2568.04
23:28:14|2568.04
23:28:16|2568.04
23:28:17|2568.04
23:28:18|2568.04
23:28:19|2568.04
23:28:20|2568.04
23:28:21|2569.23
23:28:21|2569.23
23:28:23|2569.23
23:28:24|2569.23
23:28:25|2569.23
23:28:25|2569.85
23:28:27|2569.85
23:28:29|2569.68
23:28:29|2569.68
23:28:30|2569.68
23:28:31|2569.68
23:28:32|2569.68
23:28:33|2569.68
23:28:35|2569.99
23:28:36|2569.99
23:28:37|2569.99
23:28:37|2569.99
23:28:39|2569.99
23:28:40|2569.99
23:28:41|2569.99
23:28:41|2569.99
23:28:42|2569.99
23:28:43|2569.99
23:28:44|2569.99
23:28:46|2569.99
23:28:47|2570.
23:28:48|2570.
23:28:49|2570.
23:28:50|2570.
23:28:51|2570.
23:28:52|2570.
23:28:53|2570.
23:28:54|2570.
23:28:55|2570.
23:28:56|2570.
23:28:57|2570.
23:28:58|2570.
23:28:59|2570.
23:29:00|2570.
23:29:01|2570.
23:29:02|2570.
23:29:03|2570.
23:29:04|2570.
23:29:05|2570.
23:29:06|2570.
23:29:07|2570.
23:29:08|2570.
23:29:09|2570.
23:29:10|2570.
23:29:11|2570.
23:29:12|2570.
23:29:13|2570.
23:29:14|2569.12
23:29:15|2569.12
23:29:16|2569.12
23:29:17|2569.12
23:29:18|2569.12
23:29:19|2569.12
23:29:20|2569.12
23:29:21|2569.12
23:29:22|2569.12
23:29:23|2569.12
23:29:24|2569.12
23:29:25|2569.12
23:29:26|2569.05
23:29:27|2569.05
23:29:29|2569.05
23:29:30|2569.05
23:29:31|2569.05
23:29:32|2569.05
23:29:32|2569.05
23:29:34|2569.05
23:29:35|2569.05
23:29:36|2569.05
23:29:37|2569.05
23:29:38|2569.05
23:29:40|2569.05
23:29:40|2569.05
23:29:41|2569.05
23:29:42|2569.05
23:29:43|2569.05
23:29:44|2569.05
23:29:45|2569.05
23:29:46|2569.05
23:29:47|2569.05
23:29:48|2569.05
23:29:49|2569.05
23:29:50|2569.05
23:29:51|2569.05
23:29:52|2569.05
23:29:53|2569.05
23:29:55|2569.05
23:29:56|2569.05
23:29:57|2569.05
23:29:58|2569.05
23:29:59|2570.4
23:30:00|2570.4
23:30:01|2570.4
23:30:02|2570.4
23:30:03|2570.4
23:30:04|2570.4
23:30:05|2570.4
23:30:06|2570.4
23:30:07|2570.4
23:30:08|2570.4
23:30:10|2570.4
23:30:10|2571.01
23:30:11|2571.01
23:30:12|2571.01
23:30:13|2571.01
23:30:14|2571.01
23:30:15|2571.01
23:30:16|2570.97
23:30:17|2570.97
23:30:18|2570.28
23:30:19|2570.28
23:30:20|2570.28
23:30:21|2570.28
23:30:23|2570.28
23:30:23|2570.28
23:30:25|2569.5
23:30:25|2569.5
23:30:27|2569.5
23:30:27|2569.5
23:30:29|2569.5
23:30:30|2569.5
23:30:32|2569.5
23:30:33|2569.5
23:30:34|2569.5
23:30:35|2569.5
23:30:36|2569.5
23:30:37|2569.5
23:30:38|2569.1
23:30:39|2568.16
23:30:40|2568.16
23:30:41|2568.16
23:30:42|2568.16
23:30:43|2568.16
23:30:44|2568.16
23:30:45|2568.
23:30:46|2568.
23:30:47|2568.
23:30:48|2568.
23:30:49|2568.
23:30:50|2568.
23:30:51|2568.
23:30:52|2568.
23:30:53|2568.
23:30:54|2568.
23:30:55|2568.
23:30:56|2568.
23:30:57|2568.
23:30:58|2568.
23:30:59|2568.
23:31:00|2568.
23:31:01|2568.
23:31:02|2568.
23:31:03|2568.
23:31:04|2567.09
23:31:05|2567.09
23:31:06|2567.09
23:31:07|2567.09
23:31:08|2566.3
23:31:10|2566.3
23:31:10|2566.3
23:31:11|2566.66
23:31:12|2566.66
23:31:13|2566.66
23:31:14|2566.66
23:31:15|2566.66
23:31:16|2566.66
23:31:17|2566.66
23:31:18|2566.66
23:31:19|2566.66
23:31:20|2566.66
23:31:21|2566.61
23:31:22|2566.3
23:31:23|2566.3
23:31:24|2566.3
23:31:25|2566.3
23:31:26|2566.39
23:31:28|2565.67
23:31:28|2565.67
23:31:29|2565.67
23:31:31|2565.67
23:31:32|2565.67
23:31:34|2565.67
23:31:35|2565.67
23:31:35|2565.67
23:31:36|2565.67
23:31:37|2565.67
23:31:39|2565.67
23:31:40|2565.38
23:31:41|2565.38
23:31:42|2565.35
23:31:43|2565.35
23:31:44|2565.92
23:31:45|2565.92
23:31:46|2565.92
23:31:48|2565.92
23:31:48|2565.92
23:31:49|2565.92
23:31:50|2565.92
23:31:51|2565.92
23:31:52|2565.92
23:31:53|2565.92
23:31:54|2565.92
23:31:55|2565.92
23:31:56|2565.92
23:31:57|2565.92
23:31:59|2565.92
23:31:59|2565.92
23:32:01|2565.92
23:32:01|2565.92
23:32:03|2565.92
23:32:04|2565.92
23:32:04|2565.92
23:32:05|2565.92
23:32:07|2565.92
23:32:08|2565.92
23:32:08|2565.97
23:32:09|2565.
23:32:10|2565.
23:32:11|2565.
23:32:13|2565.
23:32:13|2565.
23:32:15|2565.
23:32:16|2565.
23:32:16|2565.
23:32:18|2565.
23:32:19|2565.
23:32:19|2565.
23:32:20|2565.
23:32:21|2565.
23:32:22|2565.
23:32:23|2565.
23:32:25|2565.
23:32:25|2565.
23:32:27|2565.
23:32:28|2565.48
23:32:29|2565.48
23:32:29|2565.48
23:32:31|2565.48
23:32:31|2565.48
23:32:33|2565.81
23:32:34|2565.81
23:32:35|2565.81
23:32:36|2565.81
23:32:37|2565.81
23:32:38|2565.81
23:32:40|2565.81
23:32:41|2565.81
23:32:42|2565.81
23:32:43|2565.81
23:32:43|2565.81
23:32:44|2565.81
23:32:45|2565.81
23:32:47|2566.
23:32:47|2566.
23:32:49|2566.
23:32:49|2566.
23:32:50|2566.
23:32:51|2566.
23:32:53|2566.
23:32:53|2566.
23:32:54|2566.
23:32:56|2566.
23:32:56|2566.
23:32:57|2566.
23:32:58|2566.
23:33:00|2566.
23:33:01|2566.
23:33:01|2566.
23:33:03|2566.
23:33:03|2566.
23:33:04|2566.
23:33:05|2566.
23:33:07|2566.
23:33:07|2566.27
23:33:09|2566.27
23:33:09|2566.27
23:33:10|2566.27
23:33:12|2566.27
23:33:13|2566.27
23:33:14|2566.27
23:33:15|2566.27
23:33:15|2566.27
23:33:17|2566.27
23:33:17|2566.27
23:33:18|2566.27
23:33:20|2566.27
23:33:20|2566.27
23:33:21|2566.27
23:33:23|2566.27
23:33:23|2566.27
23:33:25|2566.27
23:33:25|2566.27
23:33:27|2566.27
23:33:27|2566.27
23:33:29|2566.27
23:33:29|2565.46
23:33:31|2565.46
23:33:31|2565.46
23:33:33|2565.46
23:33:34|2565.46
23:33:36|2565.46
23:33:36|2565.46
23:33:37|2565.46
23:33:39|2565.46
23:33:40|2565.46
23:33:41|2565.46
23:33:42|2565.46
23:33:43|2565.46
23:33:44|2565.46
23:33:44|2565.46
23:33:46|2565.46
23:33:47|2565.46
23:33:48|2565.46
23:33:49|2565.46
23:33:49|2565.46
23:33:51|2565.46
23:33:51|2566.27
23:33:52|2566.27
23:33:54|2566.27
23:33:55|2566.27
23:33:56|2566.27
23:33:57|2566.27
23:33:58|2566.27
23:33:59|2566.27
23:34:00|2566.27
23:34:01|2566.27
23:34:02|2566.27
23:34:03|2566.27
23:34:04|2566.27
23:34:05|2566.27
23:34:06|2566.27
23:34:07|2566.27
23:34:08|2566.27
23:34:09|2566.27
23:34:10|2566.44
23:34:11|2566.44
23:34:13|2566.44
23:34:14|2566.44
23:34:14|2566.44
23:34:16|2566.44
23:34:17|2566.44
23:34:18|2566.44
23:34:19|2566.44
23:34:20|2566.44
23:34:21|2566.44
23:34:21|2566.44
23:34:23|2566.44
23:34:24|2566.44
23:34:25|2566.44
23:34:26|2566.44
23:34:26|2566.44
23:34:28|2566.44
23:34:29|2566.44
23:34:30|2566.44
23:34:30|2566.44
23:34:32|2566.44
23:34:33|2565.93
23:34:35|2565.93
23:34:35|2565.
23:34:36|2564.36
23:34:37|2564.36
23:34:38|2564.36
23:34:39|2564.36
23:34:41|2564.36
23:34:42|2564.36
23:34:42|2564.02
23:34:44|2564.02
23:34:45|2564.03
23:34:45|2564.03
23:34:47|2564.35
23:34:48|2564.35
23:34:48|2564.35
23:34:50|2564.35
23:34:51|2564.35
23:34:52|2564.35
23:34:53|2564.35
23:34:54|2564.55
23:34:55|2564.55
23:34:56|2564.55
23:34:57|2564.55
23:34:58|2564.55
23:34:59|2564.55
23:35:00|2564.46
23:35:01|2564.46
23:35:02|2564.46
23:35:03|2564.39
23:35:04|2564.39
23:35:05|2564.39
23:35:06|2564.39
23:35:07|2564.39
23:35:08|2564.39
23:35:09|2564.39
23:35:10|2564.39
23:35:11|2564.39
23:35:12|2564.39
23:35:13|2564.39
23:35:14|2564.39
23:35:15|2564.39
23:35:16|2564.39
23:35:17|2564.39
23:35:18|2564.39
23:35:19|2564.39
23:35:20|2564.39
23:35:21|2564.39
23:35:22|2564.39
23:35:23|2564.39
23:35:24|2564.39
23:35:25|2564.39
23:35:26|2564.39
23:35:27|2565.07
23:35:28|2565.07
23:35:29|2565.07
23:35:30|2565.07
23:35:31|2565.07
23:35:32|2565.07
23:35:33|2565.07
23:35:35|2565.99
23:35:35|2565.99
23:35:36|2565.99
23:35:38|2566.
23:35:39|2566.
23:35:40|2566.
23:35:41|2566.
23:35:42|2566.
23:35:43|2566.
23:35:44|2566.
23:35:45|2566.
23:35:46|2566.
23:35:47|2566.
23:35:49|2566.
23:35:49|2566.
23:35:50|2566.
23:35:52|2566.
23:35:52|2566.
23:35:54|2566.
23:35:54|2566.
23:35:56|2566.
23:35:57|2566.
23:35:58|2566.
23:35:59|2566.
23:36:00|2566.
23:36:01|2566.
23:36:02|2565.62
23:36:02|2565.62
23:36:04|2565.94
23:36:05|2565.94
23:36:06|2565.94
23:36:07|2565.94
23:36:08|2565.94
23:36:10|2565.51
23:36:10|2565.51
23:36:11|2565.51
23:36:12|2565.51
23:36:13|2565.51
23:36:14|2565.51
23:36:15|2565.51
23:36:16|2565.51
23:36:17|2565.51
23:36:18|2565.82
23:36:19|2565.82
23:36:20|2565.82
23:36:21|2565.82
23:36:22|2565.82
23:36:23|2565.82
23:36:24|2565.82
23:36:25|2565.82
23:36:26|2565.82
23:36:27|2565.82
23:36:28|2565.82
23:36:29|2565.82
23:36:30|2565.82
23:36:31|2565.82
23:36:32|2565.82
23:36:33|2565.82
23:36:35|2565.82
23:36:36|2565.82
23:36:37|2565.
23:36:38|2565.
23:36:40|2564.48
23:36:41|2564.44
23:36:41|2564.44
23:36:43|2564.44
23:36:44|2564.44
23:36:45|2564.44
23:36:46|2564.44
23:36:47|2564.44
23:36:49|2564.44
23:36:49|2564.44
23:36:50|2564.44
23:36:51|2564.44
23:36:52|2564.44
23:36:53|2564.44
23:36:54|2564.44
23:36:55|2564.44
23:36:56|2564.44
23:36:57|2564.44
23:36:58|2564.44
23:37:00|2564.44
23:37:01|2564.44
23:37:02|2564.44
23:37:03|2564.44
23:37:04|2564.44
23:37:05|2564.44
23:37:06|2564.44
23:37:07|2564.44
23:37:08|2563.98
23:37:09|2563.98
23:37:10|2563.98
23:37:11|2563.98
23:37:12|2563.96
23:37:13|2563.96
23:37:14|2563.96
23:37:15|2563.96
23:37:16|2563.5
23:37:17|2563.5
23:37:18|2563.5
23:37:19|2563.5
23:37:20|2563.5
23:37:21|2563.17
23:37:22|2563.17
23:37:23|2563.17
23:37:24|2563.17
23:37:25|2563.17
23:37:26|2563.17
23:37:27|2563.17
23:37:28|2563.17
23:37:29|2562.04
23:37:30|2562.04
23:37:31|2562.27
23:37:32|2562.27
23:37:33|2562.27
23:37:34|2562.27
23:37:35|2562.27
23:37:37|2562.27
23:37:37|2562.27
23:37:39|2562.27
23:37:40|2562.27
23:37:41|2562.27
23:37:42|2562.27
23:37:43|2562.27
23:37:44|2562.27
23:37:45|2562.27
23:37:46|2562.27
23:37:47|2562.27
23:37:49|2562.27
23:37:49|2562.27
23:37:51|2564.5
23:37:52|2564.5
23:37:52|2564.5
23:37:53|2564.5
23:37:55|2566.44
23:37:56|2566.44
23:37:57|2566.44
23:37:58|2566.36
23:37:58|2566.36
23:37:59|2566.36
23:38:00|2566.36
23:38:01|2566.36
23:38:03|2566.36
23:38:03|2566.36
23:38:05|2566.36
23:38:05|2566.36
23:38:06|2566.36
23:38:07|2566.36
23:38:09|2566.36
23:38:09|2566.36
23:38:11|2566.36
23:38:11|2566.36
23:38:12|2566.36
23:38:13|2566.36
23:38:15|2566.36
23:38:15|2566.36
23:38:17|2566.36
23:38:18|2566.36
23:38:19|2566.19
23:38:19|2566.19
23:38:20|2566.19
23:38:22|2566.19
23:38:22|2566.19
23:38:23|2566.19
23:38:24|2566.19
23:38:26|2566.19
23:38:27|2566.19
23:38:27|2566.19
23:38:28|2566.19
23:38:29|2566.19
23:38:30|2566.19
23:38:31|2566.19
23:38:32|2566.19
23:38:33|2566.19
23:38:35|2566.19
23:38:35|2566.19
23:38:37|2566.19
23:38:38|2566.19
23:38:40|2566.19
23:38:40|2566.19
23:38:41|2566.19
23:38:43|2565.33
23:38:44|2565.33
23:38:45|2565.33
23:38:46|2565.33
23:38:47|2565.33
23:38:49|2566.1
23:38:50|2566.1
23:38:50|2566.1
23:38:52|2566.1
23:38:53|2566.1
23:38:54|2566.1
23:38:55|2565.97
23:38:56|2565.97
23:38:57|2565.97
23:38:58|2565.97
23:38:58|2565.97
23:39:00|2565.97
23:39:01|2565.97
23:39:02|2565.97
23:39:03|2565.93
23:39:04|2565.93
23:39:05|2565.93
23:39:06|2565.93
23:39:07|2565.93
23:39:08|2565.93
23:39:09|2565.87
23:39:10|2565.87
23:39:11|2565.87
23:39:12|2565.86
23:39:13|2565.86
23:39:14|2565.86
23:39:15|2565.86
23:39:16|2565.86
23:39:17|2565.86
23:39:18|2565.86
23:39:19|2565.86
23:39:20|2565.86
23:39:21|2565.19
23:39:22|2565.19
23:39:23|2565.19
23:39:24|2565.19
23:39:25|2565.19
23:39:26|2565.19
23:39:27|2565.19
23:39:28|2565.19
23:39:29|2565.68
23:39:30|2565.68
23:39:31|2565.68
23:39:32|2565.68
23:39:33|2565.68
23:39:34|2565.68
23:39:35|2565.68
23:39:36|2565.68
23:39:37|2565.68
23:39:38|2565.68
23:39:39|2565.68
23:39:40|2565.68
23:39:42|2565.68
23:39:42|2565.68
23:39:43|2565.68
23:39:44|2565.68
23:39:45|2565.68
23:39:46|2565.68
23:39:47|2565.68
23:39:48|2565.68
23:39:49|2565.68
23:39:50|2565.68
23:39:52|2565.45
23:39:53|2565.45
23:39:54|2565.45
23:39:55|2565.45
23:39:56|2565.23
23:39:57|2565.23
23:39:58|2565.23
23:39:59|2565.23
23:40:00|2565.23
23:40:01|2565.23
23:40:02|2565.23
23:40:03|2566.05
23:40:04|2566.05
23:40:05|2566.05
23:40:06|2566.05
23:40:07|2566.05
23:40:08|2566.05
23:40:09|2565.
23:40:10|2565.
23:40:11|2565.
23:40:13|2565.
23:40:13|2565.
23:40:14|2565.
23:40:15|2564.82
23:40:16|2564.82
23:40:17|2564.82
23:40:18|2564.75
23:40:19|2564.75
23:40:20|2564.75
23:40:21|2564.75
23:40:22|2564.75
23:40:23|2564.75
23:40:24|2564.75
23:40:25|2564.75
23:40:26|2564.75
23:40:27|2564.75
23:40:28|2564.75
23:40:29|2564.75
23:40:30|2564.75
23:40:31|2564.75
23:40:32|2564.75
23:40:33|2564.75
23:40:34|2564.75
23:40:35|2564.75
23:40:36|2564.75
23:40:37|2564.75
23:40:39|2564.75
23:40:40|2564.75
23:40:41|2564.75
23:40:42|2564.75
23:40:43|2564.75
23:40:44|2564.75
23:40:45|2565.34
23:40:47|2566.26
23:40:47|2566.26
23:40:48|2566.26
23:40:49|2566.26
23:40:50|2566.67
23:40:52|2566.67
23:40:53|2566.67
23:40:53|2566.67
23:40:55|2566.67
23:40:56|2566.67
23:40:57|2566.67
23:40:58|2567.27
23:40:59|2567.27
23:41:00|2567.27
23:41:01|2567.27
23:41:02|2567.27
23:41:03|2567.29
23:41:04|2567.29
23:41:05|2567.29
23:41:06|2567.29
23:41:07|2567.67
23:41:08|2567.49
23:41:09|2566.91
23:41:10|2566.91
23:41:11|2566.91
23:41:12|2566.91
23:41:13|2566.91
23:41:14|2566.91
23:41:15|2566.91
23:41:16|2566.91
23:41:17|2566.91
23:41:18|2566.91
23:41:19|2566.91
23:41:20|2566.91
23:41:21|2566.91
23:41:22|2566.91
23:41:23|2566.91
23:41:24|2566.91
23:41:25|2566.91
23:41:26|2566.91
23:41:27|2566.91
23:41:28|2566.91
23:41:29|2566.91
23:41:30|2566.91
23:41:31|2566.91
23:41:32|2566.91
23:41:33|2566.91
23:41:34|2566.91
23:41:35|2566.91
23:41:36|2566.91
23:41:37|2566.91
23:41:38|2566.91
23:41:39|2566.91
23:41:41|2566.91
23:41:41|2566.91
23:41:43|2566.91
23:41:44|2566.91
23:41:45|2566.91
23:41:46|2566.91
23:41:47|2566.91
23:41:48|2566.91
23:41:50|2566.91
23:41:50|2566.91
23:41:51|2566.91
23:41:52|2566.91
23:41:53|2566.5
23:41:54|2566.5
23:41:55|2566.5
23:41:56|2566.5
23:41:57|2566.5
23:41:58|2566.5
23:41:59|2566.5
23:42:00|2566.5
23:42:01|2566.5
23:42:02|2566.5
23:42:03|2566.5
23:42:04|2566.5
23:42:05|2566.5
23:42:06|2566.5
23:42:07|2566.5
23:42:08|2566.5
23:42:09|2566.5
23:42:10|2566.5
23:42:11|2566.5
23:42:12|2566.5
23:42:13|2566.5
23:42:14|2566.5
23:42:16|2566.5
23:42:16|2566.5
23:42:17|2566.5
23:42:18|2565.8
23:42:19|2565.8
23:42:21|2565.8
23:42:22|2565.8
23:42:23|2565.8
23:42:24|2565.8
23:42:25|2565.8
23:42:26|2565.8
23:42:27|2565.8
23:42:28|2565.8
23:42:29|2565.8
23:42:30|2565.8
23:42:31|2565.8
23:42:32|2565.8
23:42:33|2565.8
23:42:34|2565.8
23:42:35|2565.8
23:42:36|2565.8
23:42:37|2566.66
23:42:38|2566.66
23:42:39|2566.66
23:42:40|2566.66
23:42:41|2566.66
23:42:43|2566.66
23:42:44|2566.66
23:42:44|2566.22
23:42:46|2566.22
23:42:47|2566.22
23:42:48|2566.22
23:42:49|2566.22
23:42:50|2566.22
23:42:51|2566.22
23:42:52|2566.22
23:42:54|2566.22
23:42:54|2566.22
23:42:55|2566.22
23:42:56|2566.22
23:42:57|2566.22
23:42:58|2566.22
23:42:59|2566.22
23:43:00|2566.22
23:43:02|2566.22
23:43:03|2566.69
23:43:03|2566.69
23:43:04|2566.73
23:43:06|2566.47
23:43:07|2566.47
23:43:08|2566.47
23:43:09|2566.47
23:43:10|2566.47
23:43:10|2566.47
23:43:12|2566.47
23:43:12|2566.47
23:43:13|2566.47
23:43:14|2566.47
23:43:15|2565.94
23:43:16|2565.94
23:43:18|2565.94
23:43:18|2565.94
23:43:20|2565.94
23:43:21|2565.94
23:43:22|2565.94
23:43:23|2565.94
23:43:24|2565.94
23:43:24|2565.94
23:43:26|2565.94
23:43:26|2565.94
23:43:27|2565.94
23:43:29|2565.94
23:43:29|2565.94
23:43:31|2565.94
23:43:32|2565.94
23:43:33|2565.94
23:43:33|2566.44
23:43:35|2566.44
23:43:35|2566.44
23:43:37|2566.44
23:43:38|2566.44
23:43:38|2566.44
23:43:40|2566.44
23:43:41|2566.44
23:43:42|2566.44
23:43:44|2566.44
23:43:45|2567.57
23:43:46|2567.57
23:43:47|2567.57
23:43:48|2568.47
23:43:49|2568.43
23:43:50|2568.43
23:43:51|2568.43
23:43:52|2568.43
23:43:53|2568.43
23:43:54|2568.43
23:43:55|2568.43
23:43:56|2568.43
23:43:57|2568.43
23:43:59|2568.43
23:44:00|2568.43
23:44:00|2568.33
23:44:01|2568.33
23:44:02|2568.33
23:44:03|2568.33
23:44:04|2568.33
23:44:05|2568.33
23:44:06|2568.33
23:44:07|2568.33
23:44:08|2568.33
23:44:10|2568.06
23:44:11|2568.06
23:44:11|2568.06
23:44:13|2568.06
23:44:13|2568.56
23:44:14|2568.56
23:44:15|2568.56
23:44:17|2568.56
23:44:18|2568.56
23:44:18|2568.56
23:44:19|2568.06
23:44:21|2568.
23:44:22|2568.
23:44:23|2568.
23:44:23|2568.
23:44:24|2568.
23:44:26|2568.
23:44:27|2568.
23:44:27|2568.
23:44:28|2568.
23:44:29|2568.
23:44:30|2568.
23:44:32|2568.
23:44:33|2568.
23:44:33|2568.
23:44:35|2568.
23:44:36|2568.
23:44:36|2568.
23:44:37|2568.
23:44:39|2568.
23:44:39|2568.
23:44:40|2568.
23:44:41|2568.
23:44:43|2568.
23:44:44|2568.
23:44:46|2568.
23:44:47|2566.74
23:44:48|2566.74
23:44:49|2566.74
23:44:50|2566.74
23:44:52|2566.74
23:44:53|2566.79
23:44:53|2566.79
23:44:55|2566.73
23:44:56|2567.34
23:44:57|2567.34
23:44:58|2567.34
23:44:59|2567.34
23:45:00|2567.34
23:45:01|2567.34
23:45:01|2567.34
23:45:03|2567.34
23:45:04|2567.34
23:45:05|2567.34
23:45:06|2567.34
23:45:06|2567.34
23:45:08|2566.5
23:45:09|2566.5
23:45:10|2566.5
23:45:11|2566.5
23:45:12|2566.5
23:45:13|2566.5
23:45:14|2566.5
23:45:15|2566.5
23:45:16|2566.5
23:45:17|2566.5
23:45:18|2566.5
23:45:18|2566.5
23:45:20|2566.5
23:45:21|2564.77
23:45:22|2564.77
23:45:22|2564.77
23:45:24|2564.77
23:45:24|2564.95
23:45:25|2564.95
23:45:27|2564.95
23:45:28|2564.95
23:45:29|2564.95
23:45:30|2564.95
23:45:31|2564.95
23:45:31|2564.95
23:45:32|2564.95
23:45:33|2564.95
23:45:35|2564.95
23:45:36|2564.95
23:45:36|2564.59
23:45:38|2564.59
23:45:38|2564.59
23:45:40|2564.59
23:45:41|2564.59
23:45:42|2564.59
23:45:43|2564.59
23:45:44|2564.59
23:45:46|2564.59
23:45:46|2564.59
23:45:47|2564.59
23:45:49|2564.59
23:45:50|2564.59
23:45:51|2564.59
23:45:52|2564.59
23:45:52|2564.59
23:45:54|2564.59
23:45:54|2564.56
23:45:55|2564.56
23:45:57|2564.56
23:45:57|2564.56
23:45:58|2564.56
23:46:00|2565.27
23:46:01|2565.27
23:46:02|2565.27
23:46:03|2565.27
23:46:04|2565.27
23:46:05|2565.27
23:46:06|2565.27
23:46:07|2565.27
23:46:08|2565.27
23:46:09|2566.
23:46:10|2566.
23:46:11|2565.81
23:46:12|2565.81
23:46:13|2565.81
23:46:14|2565.81
23:46:15|2565.81
23:46:16|2565.81
23:46:17|2565.81
23:46:18|2565.81
23:46:19|2565.81
23:46:20|2565.81
23:46:21|2565.81
23:46:22|2565.81
23:46:23|2565.81
23:46:24|2565.81
23:46:25|2565.81
23:46:26|2565.81
23:46:27|2565.81
23:46:28|2565.81
23:46:29|2566.
23:46:30|2566.
23:46:31|2566.
23:46:32|2566.
23:46:33|2566.
23:46:34|2566.
23:46:35|2566.
23:46:36|2566.
23:46:37|2566.
23:46:38|2566.
23:46:39|2566.
23:46:40|2566.
23:46:41|2566.14
23:46:42|2566.14
23:46:44|2566.14
23:46:45|2566.14
23:46:46|2566.14
23:46:47|2567.02
23:46:49|2567.02
23:46:49|2567.02
23:46:51|2566.5
23:46:52|2566.5
23:46:53|2566.5
23:46:54|2566.5
23:46:55|2566.5
23:46:56|2566.5
23:46:57|2566.5
23:46:58|2566.5
23:46:59|2566.5
23:47:00|2566.5
23:47:01|2566.5
23:47:02|2566.5
23:47:03|2566.5
23:47:04|2566.5
23:47:05|2564.89
23:47:06|2564.89
23:47:07|2564.49
23:47:09|2564.49
23:47:10|2564.49
23:47:10|2563.54
23:47:11|2563.54
23:47:12|2563.54
23:47:13|2563.54
23:47:14|2563.54
23:47:15|2563.54
23:47:16|2563.54
23:47:17|2563.54
23:47:18|2563.54
23:47:19|2563.54
23:47:20|2563.54
23:47:21|2563.54
23:47:22|2563.54
23:47:23|2563.54
23:47:24|2563.54
23:47:25|2563.54
23:47:26|2563.54
23:47:27|2563.54
23:47:28|2563.54
23:47:29|2563.54
23:47:30|2563.54
23:47:31|2563.54
23:47:32|2563.54
23:47:33|2563.54
23:47:34|2563.98
23:47:35|2563.98
23:47:37|2563.5
23:47:37|2563.5
23:47:38|2563.5
23:47:39|2563.5
23:47:40|2563.5
23:47:41|2563.5
23:47:42|2563.5
23:47:43|2563.
23:47:44|2562.34
23:47:46|2562.34
23:47:47|2562.
23:47:49|2562.
23:47:50|2562.
23:47:51|2562.
23:47:52|2562.
23:47:53|2562.
23:47:54|2562.
23:47:55|2562.
23:47:56|2562.
23:47:57|2562.12
23:47:58|2562.12
23:47:59|2562.12
23:48:01|2562.22
23:48:01|2562.22
23:48:02|2562.22
23:48:03|2562.22
23:48:04|2562.22
23:48:06|2562.22
23:48:06|2562.22
23:48:07|2562.22
23:48:09|2562.22
23:48:10|2562.22
23:48:11|2562.22
23:48:11|2562.22
23:48:13|2561.71
23:48:13|2561.57
23:48:15|2560.91
23:48:16|2560.91
23:48:17|2560.91
23:48:18|2560.91
23:48:19|2560.91
23:48:19|2560.91
23:48:21|2560.91
23:48:21|2560.91
23:48:22|2560.91
23:48:24|2560.91
23:48:25|2561.86
23:48:26|2561.86
23:48:27|2561.86
23:48:28|2561.86
23:48:29|2561.86
23:48:30|2561.86
23:48:30|2561.86
23:48:32|2561.86
23:48:32|2561.86
23:48:33|2561.86
23:48:35|2561.86
23:48:36|2561.86
23:48:37|2561.86
23:48:37|2561.86
23:48:39|2561.86
23:48:40|2561.86
23:48:41|2561.88
23:48:42|2561.88
23:48:43|2561.88
23:48:44|2561.88
23:48:45|2561.88
23:48:46|2561.88
23:48:48|2561.88
23:48:49|2561.88
23:48:49|2561.88
23:48:51|2561.88
23:48:52|2561.88
23:48:54|2561.88
23:48:54|2561.88
23:48:55|2561.88
23:48:56|2561.88
23:48:57|2561.88
23:48:58|2561.88
23:48:59|2561.88
23:49:00|2561.88
23:49:01|2561.88
23:49:02|2561.88
23:49:03|2561.49
23:49:04|2561.49
23:49:06|2561.49
23:49:07|2561.49
23:49:08|2561.49
23:49:08|2561.49
23:49:09|2561.49
23:49:11|2561.49
23:49:12|2561.49
23:49:13|2561.49
23:49:13|2561.49
23:49:15|2561.45
23:49:16|2561.45
23:49:17|2561.45
23:49:18|2561.45
23:49:19|2561.45
23:49:20|2561.45
23:49:21|2561.45
23:49:21|2561.45
23:49:22|2562.28
23:49:24|2562.28
23:49:25|2562.28
23:49:25|2562.28
23:49:26|2562.28
23:49:28|2562.28
23:49:29|2562.28
23:49:30|2562.28
23:49:30|2562.28
23:49:32|2562.28
23:49:33|2562.28
23:49:33|2562.28
23:49:35|2562.28
23:49:37|2562.2
23:49:37|2562.2
23:49:38|2562.2
23:49:40|2562.2
23:49:41|2562.2
23:49:42|2562.2
23:49:43|2562.2
23:49:44|2562.2
23:49:45|2562.54
23:49:46|2562.54
23:49:47|2562.71
23:49:49|2562.96
23:49:51|2562.96
23:49:51|2562.96
23:49:53|2562.96
23:49:54|2562.96
23:49:55|2562.96
23:49:56|2562.96
23:49:57|2562.96
23:49:58|2562.96
23:49:59|2562.96
23:50:00|2562.96
23:50:01|2562.96
23:50:03|2562.96
23:50:04|2562.96
23:50:04|2562.96
23:50:05|2562.96
23:50:07|2562.96
23:50:07|2562.96
23:50:09|2562.96
23:50:10|2562.96
23:50:11|2562.96
23:50:12|2562.96
23:50:12|2562.96
23:50:14|2562.96
23:50:15|2562.96
23:50:15|2562.96
23:50:17|2563.
23:50:17|2563.
23:50:19|2563.
23:50:19|2563.
23:50:20|2563.
23:50:21|2563.
23:50:22|2563.
23:50:24|2563.
23:50:24|2563.
23:50:25|2563.
23:50:26|2563.
23:50:28|2563.
23:50:29|2563.
23:50:30|2563.
23:50:30|2563.
23:50:31|2563.
23:50:32|2563.
23:50:33|2563.
23:50:34|2563.
23:50:35|2563.
23:50:36|2563.
23:50:38|2563.
23:50:38|2563.
23:50:39|2563.
23:50:40|2563.
23:50:41|2563.
23:50:43|2563.
23:50:43|2563.
23:50:44|2563.
23:50:45|2563.
23:50:47|2563.
23:50:48|2563.
23:50:49|2563.
23:50:50|2563.5
23:50:51|2563.5
23:50:53|2563.5
23:50:53|2563.5
23:50:54|2563.5
23:50:55|2563.5
23:50:56|2563.5
23:50:57|2563.38
23:50:58|2563.
23:50:59|2563.
23:51:00|2563.
23:51:01|2563.
23:51:02|2563.
23:51:04|2563.
23:51:04|2563.
23:51:05|2563.
23:51:06|2563.
23:51:07|2563.
23:51:08|2563.
23:51:10|2563.
23:51:11|2563.
23:51:12|2563.
23:51:13|2563.
23:51:13|2563.
23:51:15|2563.
23:51:16|2563.
23:51:17|2563.
23:51:18|2563.
23:51:19|2563.
23:51:20|2563.
23:51:21|2563.
23:51:22|2563.5
23:51:23|2563.5
23:51:24|2563.5
23:51:24|2563.5
23:51:26|2563.5
23:51:26|2563.5
23:51:28|2563.5
23:51:29|2563.5
23:51:30|2563.5
23:51:31|2563.5
23:51:32|2563.5
23:51:33|2563.5
23:51:34|2563.5
23:51:35|2563.5
23:51:36|2563.5
23:51:37|2563.5
23:51:38|2563.5
23:51:39|2563.5
23:51:40|2563.5
23:51:41|2563.5
23:51:42|2563.5
23:51:43|2563.5
23:51:44|2563.5
23:51:45|2563.5
23:51:46|2563.5
23:51:47|2563.5
23:51:48|2563.5
23:51:49|2563.5
23:51:51|2563.5
23:51:51|2563.5
23:51:53|2563.5
23:51:53|2563.5
23:51:55|2563.5
23:51:56|2563.5
23:51:57|2563.5
23:51:58|2562.56
23:51:59|2562.56
23:52:00|2562.56
23:52:01|2562.56
23:52:02|2562.
23:52:03|2562.
23:52:04|2562.
23:52:05|2562.
23:52:06|2562.
23:52:07|2562.
23:52:08|2562.
23:52:09|2562.
23:52:10|2562.
23:52:11|2561.39
23:52:12|2561.39
23:52:14|2561.39
23:52:14|2561.39
23:52:15|2560.5
23:52:16|2560.5
23:52:17|2560.5
23:52:18|2560.5
23:52:19|2560.5
23:52:20|2560.5
23:52:21|2560.5
23:52:22|2560.56
23:52:23|2560.56
23:52:24|2560.56
23:52:25|2560.56
23:52:26|2560.56
23:52:27|2560.56
23:52:28|2560.53
23:52:29|2560.53
23:52:30|2560.53
23:52:31|2560.53
23:52:32|2560.53
23:52:33|2560.53
23:52:34|2560.53
23:52:35|2560.53
23:52:36|2560.53
23:52:37|2560.53
23:52:38|2560.53
23:52:39|2560.53
23:52:40|2560.53
23:52:41|2560.53
23:52:42|2560.45
23:52:43|2560.45
23:52:44|2560.45
23:52:45|2560.45
23:52:46|2560.45
23:52:48|2560.45
23:52:48|2560.45
23:52:49|2560.45
23:52:51|2560.45
23:52:52|2560.45
23:52:53|2560.45
23:52:54|2560.45
23:52:56|2560.45
23:52:56|2560.45
23:52:58|2560.45
23:52:59|2560.45
23:53:00|2560.45
23:53:01|2560.45
23:53:02|2560.45
23:53:03|2560.45
23:53:04|2560.45
23:53:05|2560.45
23:53:06|2560.45
23:53:07|2560.45
23:53:08|2560.45
23:53:09|2560.45
23:53:10|2560.45
23:53:11|2560.45
23:53:12|2560.45
23:53:13|2560.45
23:53:14|2560.45
23:53:15|2560.45
23:53:16|2560.45
23:53:17|2560.45
23:53:18|2560.45
23:53:19|2560.45
23:53:20|2561.22
23:53:21|2561.22
23:53:22|2561.22
23:53:23|2561.22
23:53:24|2561.22
23:53:25|2561.5
23:53:26|2561.5
23:53:27|2561.5
23:53:28|2561.5
23:53:29|2561.5
23:53:30|2561.5
23:53:31|2561.5
23:53:32|2561.5
23:53:33|2561.5
23:53:34|2561.5
23:53:35|2561.5
23:53:36|2561.5
23:53:37|2561.5
23:53:38|2561.5
23:53:39|2561.5
23:53:40|2561.5
23:53:41|2561.5
23:53:42|2561.5
23:53:43|2561.5
23:53:44|2561.5
23:53:46|2561.5
23:53:46|2561.5
23:53:47|2561.5
23:53:48|2561.5
23:53:49|2561.5
23:53:50|2561.5
23:53:52|2561.5
23:53:53|2561.5
23:53:54|2561.5
23:53:55|2561.5
23:53:56|2561.5
23:53:57|2561.5
23:53:58|2561.5
23:54:00|2561.5
23:54:00|2561.5
23:54:01|2561.5
23:54:02|2561.5
23:54:04|2561.5
23:54:04|2561.5
23:54:05|2561.5
23:54:07|2561.5
23:54:08|2561.5
23:54:10|2561.5
23:54:10|2561.5
23:54:11|2561.5
23:54:13|2561.5
23:54:13|2561.5
23:54:14|2561.5
23:54:15|2561.5
23:54:16|2563.42
23:54:17|2563.42
23:54:18|2563.42
23:54:19|2563.42
23:54:20|2563.42
23:54:21|2563.42
23:54:22|2563.67
23:54:24|2563.67
23:54:24|2563.67
23:54:25|2563.67
23:54:26|2563.67
23:54:27|2563.67
23:54:29|2563.67
23:54:29|2563.67
23:54:30|2563.67
23:54:31|2563.67
23:54:33|2563.67
23:54:34|2563.67
23:54:35|2563.67
23:54:36|2563.67
23:54:37|2563.67
23:54:38|2563.67
23:54:39|2563.67
23:54:40|2563.67
23:54:41|2563.67
23:54:42|2563.67
23:54:43|2563.67
23:54:44|2563.67
23:54:45|2563.67
23:54:46|2563.67
23:54:47|2563.67
23:54:48|2563.67
23:54:48|2563.67
23:54:50|2563.67
23:54:51|2563.67
23:54:52|2563.67
23:54:53|2563.67
23:54:54|2563.21
23:54:56|2563.21
23:54:57|2563.21
23:54:58|2563.21
23:54:59|2563.21
23:55:01|2563.21
23:55:01|2563.21
23:55:02|2563.21
23:55:03|2563.21
23:55:05|2563.21
23:55:06|2563.21
23:55:07|2563.21
23:55:08|2563.21
23:55:09|2563.21
23:55:10|2563.21
23:55:11|2563.21
23:55:12|2563.21
23:55:12|2563.21
23:55:14|2563.21
23:55:15|2563.21
23:55:16|2563.21
23:55:17|2562.
23:55:18|2562.
23:55:19|2562.
23:55:20|2562.
23:55:21|2562.
23:55:22|2562.
23:55:23|2562.
23:55:24|2560.63
23:55:25|2560.63
23:55:26|2560.63
23:55:27|2560.63
23:55:28|2560.63
23:55:29|2560.63
23:55:30|2560.63
23:55:31|2560.63
23:55:32|2560.63
23:55:33|2560.63
23:55:34|2560.63
23:55:36|2560.63
23:55:37|2560.63
23:55:38|2560.63
23:55:38|2560.63
23:55:40|2560.63
23:55:40|2560.63
23:55:41|2560.63
23:55:42|2560.63
23:55:43|2560.63
23:55:44|2560.63
23:55:45|2560.63
23:55:46|2560.63
23:55:47|2560.63
23:55:48|2560.63
23:55:49|2560.63
23:55:50|2560.63
23:55:52|2560.63
23:55:52|2560.63
23:55:54|2560.63
23:55:55|2560.63
23:55:56|2560.63
23:55:58|2560.63
23:55:59|2560.63
23:56:00|2560.62
23:56:01|2560.62
23:56:02|2560.63
23:56:03|2560.63
23:56:04|2560.63
23:56:04|2560.63
23:56:06|2560.63
23:56:07|2560.63
23:56:08|2560.63
23:56:09|2560.63
23:56:10|2560.63
23:56:11|2560.63
23:56:12|2560.63
23:56:13|2560.63
23:56:14|2560.63
23:56:15|2560.63
23:56:16|2560.63
23:56:17|2560.63
23:56:18|2560.63
23:56:19|2560.63
23:56:20|2560.63
23:56:21|2560.63
23:56:22|2561.36
23:56:23|2561.36
23:56:24|2561.36
23:56:25|2561.36
23:56:26|2561.36
23:56:27|2561.36
23:56:28|2561.36
23:56:29|2561.36
23:56:30|2561.36
23:56:31|2561.36
23:56:32|2561.36
23:56:33|2561.48
23:56:34|2561.48
23:56:35|2561.48
23:56:36|2561.35
23:56:37|2561.35
23:56:38|2561.35
23:56:39|2561.35
23:56:40|2561.35
23:56:41|2561.35
23:56:42|2561.35
23:56:43|2561.35
23:56:44|2561.35
23:56:45|2561.35
23:56:46|2561.35
23:56:47|2561.35
23:56:48|2561.35
23:56:49|2561.35
23:56:50|2561.35
23:56:51|2561.35
23:56:52|2561.35
23:56:53|2561.35
23:56:54|2561.35
23:56:56|2561.35
23:56:57|2561.18
23:56:58|2561.18
23:56:59|2561.14
23:57:00|2561.14
23:57:01|2561.14
23:57:02|2561.14
23:57:03|2561.14
23:57:04|2561.14
23:57:05|2561.14
23:57:06|2561.14
23:57:07|2561.14
23:57:08|2561.14
23:57:09|2561.14
23:57:10|2561.14
23:57:11|2561.14
23:57:12|2561.14
23:57:13|2561.14
23:57:14|2561.14
23:57:15|2561.14
23:57:16|2561.14
23:57:17|2561.14
23:57:18|2560.5
23:57:19|2560.5
23:57:20|2560.5
23:57:21|2560.5
23:57:22|2560.5
23:57:23|2560.
23:57:24|2560.
23:57:25|2560.
23:57:26|2560.
23:57:27|2560.
23:57:28|2560.
23:57:29|2560.
23:57:30|2560.
23:57:31|2560.
23:57:32|2560.
23:57:33|2560.
23:57:34|2560.
23:57:35|2560.
23:57:36|2560.
23:57:37|2560.
23:57:38|2560.
23:57:39|2560.
23:57:40|2560.
23:57:41|2560.
23:57:42|2560.
23:57:43|2560.
23:57:44|2560.
23:57:45|2560.
23:57:46|2560.
23:57:47|2560.
23:57:48|2560.
23:57:49|2560.
23:57:50|2560.
23:57:51|2560.
23:57:52|2560.
23:57:53|2560.
23:57:54|2560.
23:57:56|2560.65
23:57:56|2560.65
23:57:58|2560.65
23:57:59|2560.65
23:58:00|2560.65
23:58:01|2560.65
23:58:03|2560.65
23:58:03|2560.65
23:58:04|2560.65
23:58:05|2560.65
23:58:07|2560.65
23:58:07|2560.65
23:58:09|2560.65
23:58:10|2560.65
23:58:11|2560.65
23:58:12|2560.65
23:58:13|2560.65
23:58:14|2560.65
23:58:15|2560.65
23:58:16|2560.65
23:58:17|2560.65
23:58:18|2560.65
23:58:19|2561.14
23:58:20|2561.14
23:58:21|2561.14
23:58:22|2561.5
23:58:23|2561.56
23:58:24|2561.56
23:58:25|2561.56
23:58:26|2562.81
23:58:27|2563.
23:58:28|2563.
23:58:29|2563.
23:58:30|2563.
23:58:31|2563.
23:58:32|2563.
23:58:33|2563.
23:58:34|2563.
23:58:35|2563.
23:58:36|2563.
23:58:37|2563.
23:58:38|2563.
23:58:39|2563.
23:58:40|2563.
23:58:41|2562.59
23:58:42|2562.59
23:58:43|2562.59
23:58:44|2562.59
23:58:45|2562.03
23:58:46|2562.39
23:58:47|2562.39
23:58:48|2562.39
23:58:49|2562.39
23:58:50|2562.39
23:58:51|2562.39
23:58:52|2562.39
23:58:53|2562.39
23:58:54|2562.41
23:58:55|2562.41
23:58:56|2562.41
23:59:00|2562.41
23:59:02|2562.43
23:59:02|2562.43
23:59:04|2562.43
23:59:05|2562.43
23:59:06|2562.43
23:59:07|2562.43
23:59:08|2562.43
23:59:09|2562.43
23:59:10|2562.43
23:59:11|2562.43
23:59:12|2562.43
23:59:13|2562.43
23:59:14|2562.43
23:59:15|2562.43
23:59:16|2562.43
23:59:17|2562.43
23:59:18|2562.43
23:59:19|2562.43
23:59:20|2562.43
23:59:20|2562.43
23:59:22|2562.43
23:59:23|2562.43
23:59:24|2562.43
23:59:25|2562.43
23:59:26|2562.43
23:59:27|2562.43
23:59:28|2562.
23:59:29|2562.
23:59:30|2562.
23:59:30|2562.
23:59:32|2562.
23:59:33|2562.
23:59:35|2562.
23:59:36|2562.
23:59:37|2562.
23:59:38|2562.
23:59:39|2562.
23:59:40|2562.
23:59:41|2562.
23:59:42|2562.
23:59:43|2562.
23:59:45|2562.
23:59:45|2562.
23:59:47|2562.
23:59:47|2562.36
23:59:49|2562.36
23:59:49|2562.04
23:59:50|2562.04
23:59:52|2562.04
23:59:52|2562.04
23:59:53|2562.04
23:59:54|2562.04
23:59:55|2562.04
23:59:56|2562.04
23:59:58|2562.04
23:59:59|2562.04