00:00:00|2605.5
00:00:01|2605.5
00:00:03|2605.5
00:00:04|2605.73
00:00:05|2605.73
00:00:05|2605.73
00:00:06|2605.73
00:00:08|2605.73
00:00:09|2605.73
00:00:10|2605.17
00:00:10|2605.15
00:00:11|2605.14
00:00:13|2605.14
00:00:13|2606.12
00:00:14|2606.12
00:00:16|2606.12
00:00:17|2606.21
00:00:17|2606.21
00:00:19|2606.21
00:00:20|2606.21
00:00:21|2606.21
00:00:23|2606.21
00:00:23|2606.21
00:00:24|2606.21
00:00:25|2606.21
00:00:26|2605.99
00:00:28|2605.99
00:00:28|2605.99
00:00:29|2605.99
00:00:31|2605.83
00:00:32|2605.78
00:00:33|2605.78
00:00:34|2605.78
00:00:35|2605.78
00:00:36|2605.78
00:00:37|2606.18
00:00:38|2606.18
00:00:39|2606.18
00:00:40|2606.18
00:00:41|2606.18
00:00:42|2606.18
00:00:43|2605.44
00:00:44|2605.44
00:00:45|2605.44
00:00:46|2605.39
00:00:47|2605.39
00:00:48|2605.39
00:00:49|2605.54
00:00:50|2605.54
00:00:51|2605.54
00:00:52|2605.23
00:00:53|2605.23
00:00:54|2605.23
00:00:55|2605.23
00:00:56|2605.23
00:00:57|2605.23
00:00:58|2605.23
00:00:59|2605.23
00:01:00|2605.23
00:01:01|2605.37
00:01:02|2605.37
00:01:03|2605.37
00:01:04|2605.37
00:01:05|2605.37
00:01:06|2605.37
00:01:07|2605.37
00:01:08|2605.37
00:01:09|2605.37
00:01:10|2605.37
00:01:11|2605.37
00:01:12|2605.37
00:01:13|2605.37
00:01:14|2605.37
00:01:15|2605.37
00:01:16|2604.59
00:01:17|2605.04
00:01:18|2605.34
00:01:19|2605.34
00:01:20|2606.41
00:01:21|2606.5
00:01:22|2606.5
00:01:24|2606.5
00:01:24|2606.5
00:01:26|2608.2
00:01:27|2609.65
00:01:28|2609.26
00:01:29|2609.26
00:01:30|2609.26
00:01:31|2609.26
00:01:32|2609.26
00:01:33|2608.64
00:01:34|2608.23
00:01:35|2608.23
00:01:36|2607.68
00:01:37|2607.68
00:01:38|2607.68
00:01:39|2607.68
00:01:40|2607.68
00:01:41|2609.61
00:01:42|2609.61
00:01:43|2609.61
00:01:44|2609.61
00:01:45|2609.61
00:01:46|2609.61
00:01:47|2609.61
00:01:48|2610.02
00:01:49|2610.4
00:01:50|2611.2
00:01:51|2611.2
00:01:52|2611.43
00:01:54|2611.43
00:01:54|2611.43
00:01:55|2610.46
00:01:56|2610.46
00:01:57|2610.46
00:01:58|2610.46
00:01:59|2611.28
00:02:00|2611.94
00:02:01|2611.94
00:02:02|2611.94
00:02:03|2613.37
00:02:04|2614.47
00:02:05|2614.26
00:02:06|2615.12
00:02:07|2615.51
00:02:08|2615.16
00:02:09|2617.84
00:02:10|2618.05
00:02:11|2619.72
00:02:12|2619.41
00:02:14|2617.94
00:02:15|2617.94
00:02:15|2617.94
00:02:16|2617.94
00:02:17|2617.94
00:02:18|2618.82
00:02:19|2619.56
00:02:20|2619.56
00:02:22|2618.7
00:02:23|2618.7
00:02:24|2620.
00:02:25|2619.56
00:02:26|2619.56
00:02:27|2619.56
00:02:28|2620.47
00:02:29|2623.09
00:02:30|2623.98
00:02:31|2623.98
00:02:32|2623.94
00:02:33|2624.24
00:02:34|2624.24
00:02:35|2623.15
00:02:36|2623.5
00:02:37|2623.21
00:02:38|2624.58
00:02:39|2624.58
00:02:40|2625.6
00:02:41|2625.92
00:02:42|2624.95
00:02:43|2624.95
00:02:44|2625.01
00:02:45|2625.18
00:02:46|2625.2
00:02:47|2624.63
00:02:48|2628.5
00:02:49|2627.17
00:02:50|2627.17
00:02:51|2627.17
00:02:52|2628.19
00:02:53|2628.19
00:02:54|2628.19
00:02:55|2628.19
00:02:56|2628.
00:02:57|2626.73
00:02:58|2626.73
00:02:59|2628.19
00:03:00|2627.9
00:03:01|2628.1
00:03:02|2629.03
00:03:03|2627.19
00:03:04|2627.19
00:03:05|2626.31
00:03:06|2625.04
00:03:07|2629.89
00:03:08|2629.78
00:03:09|2628.95
00:03:10|2629.69
00:03:12|2629.43
00:03:13|2629.49
00:03:14|2628.95
00:03:14|2628.95
00:03:16|2628.96
00:03:17|2632.19
00:03:18|2629.53
00:03:19|2629.52
00:03:20|2628.95
00:03:21|2628.19
00:03:22|2628.
00:03:23|2627.31
00:03:24|2626.9
00:03:26|2626.9
00:03:27|2625.
00:03:28|2625.
00:03:29|2624.5
00:03:30|2624.5
00:03:32|2625.06
00:03:33|2628.18
00:03:34|2626.5
00:03:35|2628.32
00:03:35|2628.3
00:03:36|2628.3
00:03:38|2628.3
00:03:38|2626.74
00:03:40|2626.5
00:03:41|2626.5
00:03:41|2625.75
00:03:43|2625.85
00:03:43|2625.76
00:03:44|2624.67
00:03:46|2625.37
00:03:46|2625.37
00:03:47|2625.37
00:03:48|2625.37
00:03:49|2623.5
00:03:51|2622.68
00:03:52|2621.49
00:03:52|2622.02
00:03:53|2621.49
00:03:54|2621.49
00:03:56|2620.5
00:03:56|2622.47
00:03:58|2624.29
00:03:58|2622.62
00:04:00|2622.62
00:04:00|2621.05
00:04:02|2621.05
00:04:02|2622.08
00:04:04|2622.64
00:04:05|2622.52
00:04:05|2623.71
00:04:06|2623.89
00:04:08|2624.93
00:04:08|2624.93
00:04:09|2624.93
00:04:11|2624.47
00:04:11|2624.36
00:04:12|2624.36
00:04:13|2624.15
00:04:15|2623.83
00:04:15|2624.44
00:04:17|2624.44
00:04:17|2624.41
00:04:18|2624.4
00:04:19|2625.7
00:04:21|2628.85
00:04:21|2629.57
00:04:22|2626.41
00:04:24|2626.41
00:04:25|2627.99
00:04:27|2628.85
00:04:28|2629.47
00:04:28|2628.92
00:04:30|2629.99
00:04:31|2629.99
00:04:32|2630.09
00:04:33|2630.82
00:04:34|2630.35
00:04:35|2630.35
00:04:37|2630.26
00:04:38|2630.26
00:04:39|2631.67
00:04:40|2631.77
00:04:41|2631.98
00:04:42|2633.18
00:04:43|2633.38
00:04:44|2631.74
00:04:45|2631.74
00:04:46|2630.68
00:04:47|2630.68
00:04:48|2631.1
00:04:50|2632.
00:04:50|2632.
00:04:51|2632.
00:04:52|2631.11
00:04:53|2631.99
00:04:54|2633.99
00:04:55|2633.91
00:04:56|2632.6
00:04:57|2632.96
00:04:58|2632.96
00:04:59|2632.96
00:05:00|2632.96
00:05:01|2633.5
00:05:02|2633.82
00:05:03|2632.19
00:05:04|2633.13
00:05:05|2633.44
00:05:06|2633.44
00:05:07|2633.44
00:05:08|2633.28
00:05:09|2632.35
00:05:10|2633.2
00:05:11|2633.13
00:05:12|2634.24
00:05:13|2634.23
00:05:14|2634.24
00:05:15|2633.68
00:05:16|2633.68
00:05:17|2634.08
00:05:18|2633.66
00:05:19|2632.5
00:05:20|2632.5
00:05:21|2632.5
00:05:22|2632.5
00:05:23|2632.5
00:05:24|2632.5
00:05:26|2631.
00:05:27|2629.6
00:05:28|2629.6
00:05:29|2630.19
00:05:31|2630.19
00:05:31|2630.19
00:05:32|2629.25
00:05:33|2628.87
00:05:35|2629.22
00:05:36|2629.22
00:05:37|2629.13
00:05:38|2628.87
00:05:39|2628.01
00:05:39|2628.01
00:05:41|2628.01
00:05:42|2628.01
00:05:43|2628.01
00:05:44|2628.18
00:05:45|2628.18
00:05:46|2628.18
00:05:47|2628.18
00:05:48|2628.18
00:05:49|2628.18
00:05:50|2628.18
00:05:52|2627.84
00:05:52|2628.34
00:05:53|2628.26
00:05:54|2628.01
00:05:55|2628.1
00:05:56|2628.1
00:05:57|2628.1
00:05:58|2628.1
00:05:59|2627.86
00:06:00|2627.84
00:06:01|2627.55
00:06:02|2626.9
00:06:04|2626.51
00:06:05|2626.51
00:06:05|2626.95
00:06:07|2626.5
00:06:07|2626.5
00:06:08|2626.5
00:06:10|2626.5
00:06:10|2625.69
00:06:11|2625.87
00:06:12|2625.76
00:06:14|2625.76
00:06:15|2625.76
00:06:15|2625.83
00:06:17|2625.68
00:06:17|2625.
00:06:18|2624.92
00:06:20|2624.92
00:06:20|2625.69
00:06:22|2625.52
00:06:23|2625.52
00:06:23|2625.52
00:06:24|2625.52
00:06:26|2625.52
00:06:27|2625.58
00:06:28|2625.58
00:06:29|2625.58
00:06:31|2625.58
00:06:32|2625.58
00:06:32|2625.58
00:06:34|2625.32
00:06:35|2626.4
00:06:35|2626.4
00:06:37|2626.4
00:06:38|2626.4
00:06:39|2626.4
00:06:40|2626.4
00:06:41|2626.4
00:06:42|2626.4
00:06:43|2626.18
00:06:44|2626.15
00:06:45|2625.
00:06:46|2625.
00:06:47|2625.
00:06:48|2625.
00:06:49|2624.5
00:06:49|2625.49
00:06:51|2625.49
00:06:52|2625.49
00:06:53|2625.49
00:06:54|2625.49
00:06:55|2624.84
00:06:56|2623.81
00:06:57|2623.81
00:06:58|2623.81
00:07:00|2623.81
00:07:00|2623.81
00:07:01|2623.81
00:07:02|2623.5
00:07:03|2622.83
00:07:04|2622.83
00:07:05|2622.83
00:07:06|2622.
00:07:07|2622.
00:07:09|2622.
00:07:09|2622.
00:07:10|2622.19
00:07:12|2622.07
00:07:12|2622.28
00:07:13|2621.01
00:07:15|2621.01
00:07:15|2618.96
00:07:17|2619.
00:07:18|2619.
00:07:18|2619.
00:07:20|2619.
00:07:20|2619.
00:07:22|2619.
00:07:23|2619.
00:07:23|2617.07
00:07:24|2617.07
00:07:25|2617.84
00:07:26|2617.87
00:07:28|2617.87
00:07:29|2617.87
00:07:31|2617.87
00:07:32|2619.16
00:07:33|2619.16
00:07:34|2619.16
00:07:35|2619.16
00:07:36|2618.93
00:07:37|2618.97
00:07:38|2620.
00:07:39|2620.
00:07:40|2620.91
00:07:41|2620.91
00:07:42|2621.5
00:07:43|2621.5
00:07:44|2623.03
00:07:45|2623.63
00:07:46|2622.73
00:07:47|2622.69
00:07:48|2622.7
00:07:49|2622.7
00:07:50|2622.23
00:07:51|2622.23
00:07:52|2622.23
00:07:53|2622.23
00:07:55|2623.48
00:07:56|2623.48
00:07:56|2623.48
00:07:57|2623.48
00:07:58|2623.48
00:07:59|2623.48
00:08:00|2624.7
00:08:01|2625.01
00:08:02|2625.01
00:08:04|2625.6
00:08:05|2625.6
00:08:06|2625.03
00:08:07|2624.32
00:08:08|2624.91
00:08:09|2624.91
00:08:10|2624.94
00:08:11|2626.
00:08:12|2626.
00:08:13|2625.61
00:08:14|2625.05
00:08:15|2625.
00:08:16|2624.88
00:08:17|2624.88
00:08:18|2624.94
00:08:19|2624.67
00:08:20|2624.29
00:08:21|2623.5
00:08:22|2623.5
00:08:23|2623.5
00:08:24|2623.5
00:08:25|2623.5
00:08:26|2624.33
00:08:27|2624.33
00:08:28|2624.33
00:08:30|2624.33
00:08:30|2624.33
00:08:32|2624.33
00:08:33|2625.16
00:08:34|2626.
00:08:35|2626.
00:08:36|2626.77
00:08:37|2626.77
00:08:38|2626.89
00:08:39|2626.89
00:08:40|2628.64
00:08:41|2628.64
00:08:42|2628.41
00:08:43|2627.97
00:08:44|2628.46
00:08:45|2627.97
00:08:47|2627.75
00:08:47|2627.75
00:08:48|2627.59
00:08:49|2627.57
00:08:51|2627.57
00:08:51|2627.57
00:08:52|2627.57
00:08:54|2627.57
00:08:54|2627.12
00:08:56|2626.8
00:08:57|2627.06
00:08:58|2627.06
00:08:59|2627.06
00:09:00|2627.56
00:09:01|2627.56
00:09:02|2627.7
00:09:03|2627.7
00:09:04|2627.55
00:09:05|2627.55
00:09:06|2627.55
00:09:07|2627.55
00:09:08|2627.17
00:09:09|2627.19
00:09:10|2627.19
00:09:11|2627.23
00:09:12|2627.5
00:09:13|2627.5
00:09:14|2628.26
00:09:15|2628.26
00:09:16|2629.96
00:09:17|2629.96
00:09:18|2629.96
00:09:19|2631.
00:09:20|2631.01
00:09:21|2632.
00:09:22|2632.18
00:09:23|2631.54
00:09:24|2631.
00:09:25|2631.
00:09:26|2631.
00:09:27|2631.
00:09:28|2631.
00:09:29|2631.
00:09:30|2631.
00:09:31|2631.
00:09:32|2631.
00:09:34|2631.
00:09:34|2631.
00:09:35|2631.
00:09:36|2630.67
00:09:37|2630.64
00:09:38|2630.64
00:09:39|2630.5
00:09:40|2630.5
00:09:41|2630.5
00:09:42|2630.5
00:09:43|2632.58
00:09:45|2632.58
00:09:45|2632.58
00:09:46|2630.95
00:09:48|2630.95
00:09:49|2630.95
00:09:50|2630.95
00:09:51|2630.95
00:09:52|2630.95
00:09:53|2630.95
00:09:54|2631.49
00:09:55|2631.49
00:09:56|2631.49
00:09:57|2631.49
00:09:58|2631.49
00:09:59|2631.49
00:09:59|2631.49
00:10:01|2631.49
00:10:02|2631.49
00:10:03|2631.49
00:10:04|2631.49
00:10:05|2631.48
00:10:06|2631.48
00:10:06|2631.48
00:10:08|2631.48
00:10:08|2631.48
00:10:10|2631.48
00:10:11|2633.12
00:10:11|2633.5
00:10:13|2636.44
00:10:14|2636.44
00:10:15|2635.52
00:10:16|2635.52
00:10:17|2636.08
00:10:18|2636.08
00:10:19|2636.08
00:10:20|2636.08
00:10:21|2636.08
00:10:22|2636.54
00:10:23|2637.92
00:10:24|2636.68
00:10:25|2636.68
00:10:26|2636.68
00:10:27|2636.68
00:10:28|2636.68
00:10:29|2636.68
00:10:30|2636.87
00:10:32|2636.87
00:10:33|2636.87
00:10:34|2636.87
00:10:34|2636.87
00:10:36|2636.87
00:10:37|2636.87
00:10:37|2636.87
00:10:39|2636.87
00:10:40|2636.87
00:10:42|2637.63
00:10:42|2637.63
00:10:44|2637.63
00:10:45|2637.63
00:10:45|2637.63
00:10:47|2637.63
00:10:48|2637.63
00:10:49|2636.83
00:10:49|2636.1
00:10:50|2636.1
00:10:52|2636.1
00:10:53|2636.1
00:10:54|2636.1
00:10:54|2636.1
00:10:56|2636.1
00:10:57|2636.1
00:10:57|2636.1
00:10:59|2636.1
00:11:00|2636.1
00:11:00|2636.1
00:11:02|2636.1
00:11:02|2636.1
00:11:04|2636.1
00:11:05|2636.66
00:11:06|2636.31
00:11:07|2636.08
00:11:08|2635.49
00:11:09|2635.49
00:11:10|2635.79
00:11:11|2635.79
00:11:11|2635.79
00:11:12|2635.79
00:11:13|2635.79
00:11:14|2635.79
00:11:15|2635.79
00:11:17|2635.79
00:11:18|2635.79
00:11:19|2635.79
00:11:19|2641.42
00:11:20|2641.72
00:11:21|2641.86
00:11:23|2641.96
00:11:24|2642.
00:11:25|2642.
00:11:25|2642.12
00:11:26|2640.68
00:11:28|2640.68
00:11:28|2644.
00:11:29|2645.97
00:11:30|2647.08
00:11:32|2646.75
00:11:33|2646.24
00:11:35|2645.98
00:11:35|2644.09
00:11:36|2644.09
00:11:38|2646.16
00:11:39|2647.06
00:11:40|2647.34
00:11:41|2647.33
00:11:42|2647.03
00:11:43|2647.03
00:11:43|2647.31
00:11:45|2647.86
00:11:46|2646.59
00:11:47|2646.95
00:11:48|2647.25
00:11:49|2646.96
00:11:50|2648.84
00:11:51|2648.84
00:11:52|2649.32
00:11:54|2648.62
00:11:54|2648.62
00:11:55|2650.24
00:11:56|2650.44
00:11:57|2650.6
00:11:58|2652.98
00:11:59|2650.78
00:12:00|2650.83
00:12:01|2650.44
00:12:02|2651.65
00:12:04|2650.5
00:12:04|2650.09
00:12:06|2650.33
00:12:06|2650.8
00:12:08|2651.59
00:12:08|2649.51
00:12:09|2649.51
00:12:11|2649.51
00:12:11|2649.37
00:12:12|2649.37
00:12:13|2650.73
00:12:14|2653.14
00:12:16|2651.48
00:12:17|2651.48
00:12:17|2651.48
00:12:19|2651.48
00:12:20|2651.48
00:12:21|2650.15
00:12:22|2650.15
00:12:23|2648.8
00:12:24|2648.15
00:12:25|2648.16
00:12:26|2647.33
00:12:26|2648.12
00:12:27|2647.57
00:12:29|2646.52
00:12:30|2646.84
00:12:31|2646.84
00:12:32|2646.84
00:12:33|2645.57
00:12:35|2645.57
00:12:36|2645.57
00:12:37|2644.5
00:12:38|2643.79
00:12:39|2643.8
00:12:40|2645.06
00:12:41|2643.78
00:12:43|2643.78
00:12:43|2643.88
00:12:44|2644.3
00:12:46|2643.88
00:12:47|2643.88
00:12:47|2644.3
00:12:49|2644.3
00:12:49|2644.3
00:12:50|2644.3
00:12:52|2643.94
00:12:52|2643.94
00:12:54|2643.87
00:12:55|2643.87
00:12:55|2643.87
00:12:56|2643.87
00:12:57|2644.82
00:12:59|2644.81
00:13:00|2644.81
00:13:01|2644.81
00:13:02|2644.81
00:13:03|2644.43
00:13:03|2643.88
00:13:05|2643.88
00:13:05|2643.63
00:13:06|2645.18
00:13:07|2645.18
00:13:09|2645.18
00:13:09|2645.18
00:13:10|2645.35
00:13:12|2644.68
00:13:12|2644.68
00:13:14|2643.97
00:13:14|2643.63
00:13:16|2643.43
00:13:16|2643.24
00:13:17|2643.24
00:13:18|2643.24
00:13:20|2642.29
00:13:21|2642.29
00:13:21|2642.29
00:13:23|2642.29
00:13:23|2641.77
00:13:24|2641.77
00:13:26|2641.63
00:13:27|2641.63
00:13:27|2641.63
00:13:28|2641.63
00:13:29|2641.63
00:13:30|2642.68
00:13:31|2642.18
00:13:32|2642.18
00:13:34|2642.08
00:13:35|2642.08
00:13:36|2642.08
00:13:38|2641.25
00:13:38|2640.01
00:13:40|2640.
00:13:41|2639.51
00:13:42|2638.85
00:13:43|2638.85
00:13:44|2638.85
00:13:45|2639.51
00:13:46|2639.51
00:13:47|2639.51
00:13:48|2638.96
00:13:49|2639.41
00:13:50|2639.41
00:13:51|2638.43
00:13:52|2640.34
00:13:54|2639.42
00:13:55|2639.38
00:13:56|2639.38
00:13:57|2638.95
00:13:58|2638.95
00:13:59|2638.95
00:14:00|2638.95
00:14:01|2638.95
00:14:02|2638.95
00:14:03|2638.95
00:14:04|2639.37
00:14:05|2638.91
00:14:06|2638.15
00:14:07|2638.25
00:14:08|2638.25
00:14:09|2638.25
00:14:10|2637.75
00:14:11|2637.75
00:14:12|2637.75
00:14:13|2638.02
00:14:14|2638.02
00:14:15|2638.02
00:14:16|2638.02
00:14:17|2638.27
00:14:18|2638.27
00:14:19|2638.27
00:14:20|2638.27
00:14:21|2637.3
00:14:22|2638.02
00:14:23|2637.92
00:14:24|2637.92
00:14:25|2637.92
00:14:26|2637.88
00:14:27|2637.88
00:14:28|2637.88
00:14:29|2637.88
00:14:30|2637.88
00:14:31|2637.88
00:14:32|2637.88
00:14:33|2637.88
00:14:34|2637.88
00:14:36|2637.88
00:14:37|2638.72
00:14:38|2637.8
00:14:39|2637.8
00:14:40|2637.8
00:14:42|2637.8
00:14:42|2638.77
00:14:43|2639.43
00:14:44|2639.43
00:14:45|2639.01
00:14:46|2639.01
00:14:47|2639.74
00:14:48|2639.74
00:14:49|2639.73
00:14:50|2639.73
00:14:51|2639.73
00:14:52|2639.73
00:14:53|2639.73
00:14:54|2639.73
00:14:55|2639.73
00:14:56|2639.73
00:14:58|2639.73
00:14:58|2639.73
00:14:59|2639.73
00:15:00|2639.73
00:15:01|2639.73
00:15:02|2639.73
00:15:03|2639.32
00:15:04|2639.19
00:15:05|2638.5
00:15:06|2638.5
00:15:07|2638.5
00:15:08|2638.5
00:15:09|2638.5
00:15:10|2637.82
00:15:11|2638.36
00:15:12|2638.36
00:15:13|2638.36
00:15:14|2638.36
00:15:15|2638.36
00:15:16|2638.78
00:15:17|2638.78
00:15:18|2638.78
00:15:19|2638.78
00:15:20|2638.78
00:15:21|2639.5
00:15:22|2639.5
00:15:23|2639.5
00:15:24|2639.5
00:15:25|2639.5
00:15:26|2639.5
00:15:27|2640.99
00:15:28|2640.91
00:15:29|2639.55
00:15:31|2639.55
00:15:32|2638.5
00:15:32|2638.5
00:15:34|2638.5
00:15:35|2638.
00:15:36|2638.
00:15:37|2638.
00:15:38|2638.
00:15:40|2638.
00:15:40|2638.
00:15:41|2638.
00:15:42|2638.
00:15:43|2636.97
00:15:45|2636.14
00:15:45|2635.5
00:15:47|2635.5
00:15:48|2635.5
00:15:49|2635.5
00:15:50|2634.48
00:15:51|2634.48
00:15:52|2634.48
00:15:53|2634.48
00:15:54|2634.
00:15:55|2634.
00:15:56|2634.
00:15:57|2634.
00:15:58|2634.
00:15:59|2633.02
00:16:00|2633.02
00:16:01|2633.02
00:16:01|2633.18
00:16:03|2633.18
00:16:04|2633.18
00:16:05|2633.18
00:16:06|2633.18
00:16:07|2632.62
00:16:08|2632.62
00:16:09|2632.62
00:16:10|2633.02
00:16:11|2633.02
00:16:12|2633.02
00:16:13|2632.41
00:16:14|2632.4
00:16:15|2631.
00:16:16|2632.08
00:16:17|2632.07
00:16:18|2632.53
00:16:19|2631.9
00:16:20|2632.15
00:16:21|2632.15
00:16:22|2632.15
00:16:23|2633.91
00:16:24|2633.91
00:16:25|2633.86
00:16:26|2633.86
00:16:27|2633.86
00:16:29|2633.86
00:16:29|2633.86
00:16:30|2633.55
00:16:31|2633.55
00:16:32|2633.55
00:16:33|2634.1
00:16:34|2633.71
00:16:35|2633.71
00:16:37|2633.71
00:16:38|2633.71
00:16:40|2633.76
00:16:40|2633.76
00:16:41|2633.79
00:16:42|2633.85
00:16:43|2633.85
00:16:45|2633.85
00:16:45|2633.85
00:16:46|2632.6
00:16:47|2630.77
00:16:48|2630.18
00:16:50|2628.3
00:16:51|2628.71
00:16:52|2628.71
00:16:52|2628.71
00:16:54|2628.71
00:16:55|2628.71
00:16:56|2628.71
00:16:56|2628.71
00:16:57|2625.42
00:16:59|2628.26
00:17:00|2628.26
00:17:00|2628.26
00:17:02|2628.26
00:17:03|2628.26
00:17:04|2628.26
00:17:05|2628.26
00:17:06|2628.26
00:17:07|2628.26
00:17:08|2628.26
00:17:09|2628.26
00:17:10|2628.26
00:17:11|2628.26
00:17:12|2628.26
00:17:13|2627.12
00:17:14|2627.12
00:17:15|2627.12
00:17:16|2627.06
00:17:17|2627.06
00:17:18|2627.06
00:17:19|2627.06
00:17:20|2627.06
00:17:21|2627.06
00:17:22|2626.16
00:17:23|2626.16
00:17:24|2626.16
00:17:25|2626.16
00:17:26|2626.16
00:17:27|2626.16
00:17:28|2626.16
00:17:29|2626.16
00:17:30|2626.47
00:17:31|2626.01
00:17:32|2626.01
00:17:33|2626.01
00:17:34|2626.01
00:17:35|2626.01
00:17:36|2626.01
00:17:37|2626.01
00:17:39|2625.71
00:17:40|2625.71
00:17:41|2625.71
00:17:42|2625.71
00:17:43|2625.71
00:17:44|2625.71
00:17:45|2625.95
00:17:46|2625.95
00:17:47|2626.12
00:17:48|2626.12
00:17:49|2625.74
00:17:50|2625.74
00:17:51|2625.74
00:17:52|2625.74
00:17:53|2626.2
00:17:54|2626.2
00:17:55|2626.2
00:17:56|2626.2
00:17:57|2626.2
00:17:58|2626.2
00:17:59|2626.2
00:18:00|2627.29
00:18:01|2626.47
00:18:02|2626.47
00:18:04|2626.87
00:18:04|2626.87
00:18:05|2626.06
00:18:06|2626.11
00:18:07|2626.11
00:18:08|2626.11
00:18:09|2626.11
00:18:10|2626.11
00:18:11|2626.11
00:18:12|2626.11
00:18:13|2626.11
00:18:15|2626.11
00:18:15|2626.18
00:18:16|2626.18
00:18:17|2625.96
00:18:18|2626.05
00:18:20|2626.05
00:18:20|2625.34
00:18:21|2625.34
00:18:22|2625.
00:18:23|2624.04
00:18:24|2624.04
00:18:25|2622.29
00:18:26|2622.85
00:18:27|2622.54
00:18:28|2622.54
00:18:29|2622.54
00:18:30|2622.54
00:18:31|2622.54
00:18:32|2622.
00:18:33|2622.
00:18:34|2620.69
00:18:35|2620.69
00:18:36|2620.69
00:18:37|2620.69
00:18:39|2620.
00:18:40|2620.21
00:18:41|2620.21
00:18:42|2620.21
00:18:44|2620.21
00:18:44|2620.13
00:18:45|2620.13
00:18:47|2620.13
00:18:48|2619.41
00:18:49|2619.41
00:18:50|2619.41
00:18:51|2619.41
00:18:52|2619.41
00:18:52|2619.41
00:18:53|2619.41
00:18:55|2619.41
00:18:55|2619.
00:18:56|2619.
00:18:58|2619.
00:18:59|2618.15
00:19:00|2618.15
00:19:01|2618.15
00:19:01|2618.15
00:19:02|2618.15
00:19:03|2618.15
00:19:04|2618.15
00:19:05|2618.15
00:19:06|2618.15
00:19:08|2619.
00:19:08|2619.
00:19:09|2620.
00:19:11|2620.35
00:19:12|2621.79
00:19:13|2621.64
00:19:14|2621.64
00:19:14|2621.64
00:19:15|2621.64
00:19:16|2621.91
00:19:17|2623.63
00:19:18|2623.64
00:19:19|2624.3
00:19:21|2623.77
00:19:21|2623.77
00:19:23|2623.77
00:19:23|2623.77
00:19:25|2623.77
00:19:26|2623.46
00:19:26|2623.41
00:19:28|2623.41
00:19:29|2622.48
00:19:29|2622.48
00:19:30|2622.48
00:19:31|2622.48
00:19:32|2622.48
00:19:33|2622.48
00:19:34|2622.48
00:19:36|2622.48
00:19:36|2622.48
00:19:38|2622.48
00:19:38|2622.48
00:19:40|2622.48
00:19:41|2622.48
00:19:43|2623.77
00:19:43|2623.77
00:19:45|2623.59
00:19:46|2623.59
00:19:47|2623.59
00:19:49|2625.67
00:19:49|2625.67
00:19:50|2625.08
00:19:51|2625.08
00:19:52|2625.08
00:19:53|2624.76
00:19:54|2624.76
00:19:55|2624.11
00:19:56|2624.11
00:19:57|2624.11
00:19:58|2623.36
00:19:59|2623.36
00:20:00|2623.36
00:20:01|2622.57
00:20:02|2622.57
00:20:03|2622.57
00:20:04|2622.57
00:20:05|2622.57
00:20:06|2622.57
00:20:07|2622.57
00:20:08|2622.57
00:20:09|2622.57
00:20:10|2622.57
00:20:11|2622.57
00:20:12|2622.57
00:20:13|2622.57
00:20:14|2622.57
00:20:15|2622.57
00:20:16|2624.47
00:20:17|2626.41
00:20:18|2626.41
00:20:19|2626.21
00:20:20|2625.83
00:20:21|2625.83
00:20:22|2625.83
00:20:23|2625.83
00:20:24|2625.83
00:20:25|2627.5
00:20:26|2627.5
00:20:27|2627.5
00:20:28|2627.5
00:20:29|2627.5
00:20:31|2627.5
00:20:32|2627.5
00:20:32|2627.5
00:20:34|2627.5
00:20:35|2627.5
00:20:35|2625.78
00:20:37|2625.79
00:20:38|2625.79
00:20:39|2625.77
00:20:39|2625.77
00:20:41|2625.77
00:20:42|2625.77
00:20:44|2625.77
00:20:45|2625.77
00:20:46|2625.
00:20:47|2625.
00:20:48|2625.
00:20:49|2625.
00:20:50|2625.
00:20:51|2623.5
00:20:52|2625.07
00:20:53|2625.07
00:20:55|2625.99
00:20:56|2626.
00:20:57|2626.43
00:20:58|2626.43
00:20:59|2626.43
00:21:00|2625.51
00:21:01|2625.51
00:21:02|2625.23
00:21:03|2625.
00:21:04|2625.
00:21:05|2625.
00:21:06|2625.
00:21:07|2624.1
00:21:09|2624.1
00:21:09|2624.1
00:21:10|2624.1
00:21:11|2624.1
00:21:12|2624.1
00:21:13|2624.1
00:21:14|2624.1
00:21:15|2624.1
00:21:16|2623.11
00:21:17|2623.11
00:21:18|2623.11
00:21:19|2623.11
00:21:20|2623.11
00:21:21|2622.
00:21:22|2620.5
00:21:23|2620.5
00:21:24|2620.5
00:21:25|2620.5
00:21:26|2620.5
00:21:27|2622.85
00:21:28|2622.85
00:21:29|2622.39
00:21:30|2623.
00:21:31|2623.
00:21:33|2623.
00:21:33|2623.
00:21:35|2623.
00:21:35|2623.
00:21:36|2622.56
00:21:37|2622.56
00:21:38|2623.05
00:21:40|2623.05
00:21:40|2623.05
00:21:42|2624.1
00:21:43|2624.1
00:21:44|2624.1
00:21:45|2624.1
00:21:46|2624.78
00:21:47|2624.78
00:21:48|2624.78
00:21:49|2624.78
00:21:51|2624.78
00:21:52|2625.15
00:21:52|2625.15
00:21:54|2625.15
00:21:55|2625.15
00:21:56|2625.15
00:21:57|2625.15
00:21:58|2625.15
00:21:58|2625.15
00:22:00|2625.15
00:22:01|2625.15
00:22:01|2624.8
00:22:02|2624.8
00:22:04|2624.8
00:22:05|2624.8
00:22:06|2624.29
00:22:07|2624.29
00:22:08|2623.5
00:22:09|2623.22
00:22:10|2622.89
00:22:11|2622.52
00:22:11|2622.52
00:22:13|2622.52
00:22:14|2622.52
00:22:15|2622.52
00:22:16|2622.71
00:22:17|2623.51
00:22:18|2623.51
00:22:19|2623.51
00:22:20|2623.51
00:22:21|2623.51
00:22:22|2623.51
00:22:23|2623.51
00:22:24|2623.51
00:22:25|2623.51
00:22:25|2623.51
00:22:27|2623.51
00:22:28|2623.51
00:22:29|2623.51
00:22:30|2623.51
00:22:31|2623.51
00:22:32|2623.51
00:22:33|2622.
00:22:34|2622.
00:22:35|2622.
00:22:36|2622.
00:22:37|2622.
00:22:38|2621.43
00:22:39|2621.43
00:22:40|2621.43
00:22:41|2621.43
00:22:42|2621.43
00:22:43|2620.52
00:22:45|2620.64
00:22:45|2620.64
00:22:46|2620.64
00:22:48|2620.64
00:22:48|2622.27
00:22:49|2622.27
00:22:51|2621.43
00:22:52|2621.41
00:22:53|2621.41
00:22:54|2621.41
00:22:55|2621.41
00:22:56|2621.41
00:22:57|2622.67
00:22:58|2622.67
00:22:59|2622.67
00:23:00|2622.67
00:23:01|2622.67
00:23:02|2622.67
00:23:02|2621.83
00:23:04|2621.83
00:23:05|2621.83
00:23:06|2621.83
00:23:07|2621.83
00:23:08|2621.83
00:23:09|2621.83
00:23:10|2621.83
00:23:11|2621.83
00:23:12|2621.83
00:23:13|2621.83
00:23:14|2621.83
00:23:15|2621.83
00:23:16|2621.83
00:23:17|2621.83
00:23:18|2621.83
00:23:19|2621.83
00:23:20|2621.83
00:23:21|2621.83
00:23:22|2621.83
00:23:23|2621.88
00:23:24|2621.88
00:23:25|2621.88
00:23:27|2620.5
00:23:27|2620.5
00:23:28|2620.5
00:23:29|2620.5
00:23:31|2620.5
00:23:31|2620.68
00:23:32|2620.68
00:23:34|2620.19
00:23:34|2620.19
00:23:35|2620.19
00:23:36|2619.59
00:23:37|2619.59
00:23:38|2619.59
00:23:40|2619.59
00:23:41|2619.59
00:23:42|2619.59
00:23:42|2619.59
00:23:44|2619.59
00:23:45|2619.59
00:23:46|2619.59
00:23:48|2619.59
00:23:48|2619.59
00:23:50|2619.59
00:23:51|2621.5
00:23:52|2621.5
00:23:52|2621.5
00:23:54|2621.5
00:23:55|2621.5
00:23:56|2621.5
00:23:57|2621.5
00:23:58|2621.5
00:23:59|2621.5
00:24:00|2621.5
00:24:02|2621.5
00:24:02|2621.5
00:24:03|2621.5
00:24:04|2621.5
00:24:05|2621.5
00:24:06|2621.5
00:24:07|2623.08
00:24:08|2623.08
00:24:09|2623.08
00:24:10|2623.08
00:24:11|2623.08
00:24:12|2623.08
00:24:13|2623.08
00:24:14|2623.08
00:24:15|2623.08
00:24:16|2623.08
00:24:17|2623.08
00:24:19|2623.08
00:24:19|2623.08
00:24:21|2623.08
00:24:21|2623.46
00:24:22|2623.46
00:24:23|2623.46
00:24:25|2623.46
00:24:25|2623.96
00:24:26|2623.96
00:24:28|2623.96
00:24:29|2623.96
00:24:29|2623.96
00:24:30|2623.96
00:24:32|2624.07
00:24:33|2623.96
00:24:33|2623.54
00:24:34|2623.54
00:24:36|2623.54
00:24:37|2623.54
00:24:38|2623.54
00:24:38|2623.54
00:24:40|2624.18
00:24:41|2624.5
00:24:42|2624.5
00:24:42|2626.
00:24:44|2625.66
00:24:45|2624.76
00:24:46|2624.76
00:24:47|2624.76
00:24:48|2624.76
00:24:49|2624.76
00:24:51|2624.1
00:24:51|2624.1
00:24:52|2624.1
00:24:53|2624.1
00:24:54|2624.1
00:24:55|2624.1
00:24:56|2624.1
00:24:57|2624.1
00:24:58|2624.1
00:24:59|2624.1
00:25:00|2624.1
00:25:02|2623.5
00:25:03|2623.5
00:25:04|2623.5
00:25:05|2623.5
00:25:05|2623.5
00:25:06|2623.5
00:25:07|2623.5
00:25:08|2623.5
00:25:10|2623.5
00:25:11|2623.5
00:25:11|2623.5
00:25:13|2623.5
00:25:14|2623.5
00:25:14|2623.5
00:25:16|2623.5
00:25:17|2623.5
00:25:17|2623.5
00:25:18|2623.5
00:25:20|2623.5
00:25:21|2623.5
00:25:22|2623.5
00:25:22|2623.5
00:25:24|2620.76
00:25:25|2620.5
00:25:26|2619.83
00:25:26|2619.83
00:25:28|2619.83
00:25:29|2619.83
00:25:30|2619.83
00:25:31|2619.83
00:25:32|2619.83
00:25:33|2619.83
00:25:34|2619.83
00:25:34|2619.83
00:25:36|2621.5
00:25:36|2621.5
00:25:38|2621.45
00:25:39|2621.45
00:25:39|2621.45
00:25:41|2621.45
00:25:42|2621.45
00:25:43|2621.45
00:25:44|2621.45
00:25:44|2621.45
00:25:46|2621.45
00:25:48|2621.45
00:25:49|2621.45
00:25:50|2621.45
00:25:51|2621.45
00:25:52|2621.45
00:25:53|2621.45
00:25:54|2621.45
00:25:55|2621.45
00:25:56|2622.23
00:25:57|2622.23
00:25:59|2622.86
00:25:59|2622.86
00:26:00|2622.86
00:26:02|2622.86
00:26:03|2622.86
00:26:04|2622.86
00:26:05|2622.86
00:26:06|2622.86
00:26:07|2624.5
00:26:09|2625.99
00:26:09|2625.99
00:26:10|2625.99
00:26:11|2625.99
00:26:12|2625.99
00:26:13|2625.99
00:26:14|2625.99
00:26:15|2625.99
00:26:16|2625.99
00:26:17|2625.99
00:26:18|2625.99
00:26:19|2625.99
00:26:20|2625.99
00:26:22|2625.
00:26:22|2625.
00:26:24|2625.
00:26:25|2625.
00:26:25|2625.
00:26:27|2625.
00:26:28|2625.49
00:26:29|2625.49
00:26:29|2625.49
00:26:30|2625.49
00:26:32|2625.49
00:26:33|2625.49
00:26:34|2625.49
00:26:35|2624.
00:26:36|2624.
00:26:37|2623.99
00:26:38|2625.5
00:26:39|2625.5
00:26:40|2625.5
00:26:41|2625.5
00:26:41|2625.5
00:26:43|2625.5
00:26:44|2626.
00:26:44|2626.
00:26:46|2626.
00:26:47|2626.
00:26:49|2626.
00:26:49|2626.
00:26:51|2626.
00:26:51|2626.
00:26:53|2626.
00:26:53|2626.
00:26:55|2626.
00:26:56|2626.
00:26:57|2626.94
00:26:58|2626.94
00:26:59|2626.94
00:27:00|2626.94
00:27:01|2627.86
00:27:02|2626.9
00:27:03|2626.9
00:27:04|2626.9
00:27:05|2626.9
00:27:06|2628.36
00:27:07|2628.36
00:27:08|2628.4
00:27:10|2628.27
00:27:10|2628.27
00:27:11|2628.27
00:27:12|2628.27
00:27:13|2627.92
00:27:14|2627.92
00:27:15|2627.92
00:27:16|2627.92
00:27:17|2627.92
00:27:18|2627.92
00:27:20|2627.92
00:27:20|2627.92
00:27:21|2628.84
00:27:23|2628.84
00:27:23|2628.84
00:27:24|2628.84
00:27:26|2628.84
00:27:27|2628.84
00:27:28|2628.84
00:27:28|2628.84
00:27:30|2628.84
00:27:31|2628.84
00:27:32|2628.84
00:27:33|2628.84
00:27:34|2628.64
00:27:34|2628.64
00:27:36|2628.4
00:27:37|2628.4
00:27:37|2628.4
00:27:39|2628.4
00:27:40|2626.68
00:27:41|2626.68
00:27:42|2626.68
00:27:42|2626.68
00:27:44|2626.68
00:27:44|2626.68
00:27:45|2626.68
00:27:47|2626.5
00:27:48|2626.5
00:27:50|2626.5
00:27:51|2626.5
00:27:51|2626.5
00:27:53|2626.5
00:27:53|2626.5
00:27:54|2626.5
00:27:56|2626.5
00:27:57|2626.5
00:27:58|2626.58
00:27:59|2626.58
00:28:00|2626.58
00:28:01|2625.95
00:28:02|2625.95
00:28:03|2625.95
00:28:04|2625.95
00:28:05|2625.95
00:28:05|2625.95
00:28:07|2625.95
00:28:08|2625.95
00:28:09|2625.95
00:28:10|2627.5
00:28:11|2627.5
00:28:12|2627.5
00:28:14|2627.5
00:28:14|2627.5
00:28:15|2628.71
00:28:16|2628.71
00:28:17|2628.71
00:28:18|2628.71
00:28:19|2628.71
00:28:20|2628.71
00:28:21|2628.71
00:28:22|2628.71
00:28:23|2628.71
00:28:24|2628.71
00:28:25|2628.71
00:28:26|2628.71
00:28:27|2628.71
00:28:28|2628.71
00:28:30|2628.71
00:28:30|2628.71
00:28:31|2628.71
00:28:32|2628.71
00:28:33|2628.71
00:28:34|2628.71
00:28:35|2627.98
00:28:36|2628.08
00:28:37|2628.08
00:28:38|2628.08
00:28:39|2627.16
00:28:40|2627.16
00:28:41|2627.16
00:28:42|2627.16
00:28:43|2627.16
00:28:44|2627.16
00:28:45|2627.16
00:28:46|2628.24
00:28:47|2628.24
00:28:49|2628.24
00:28:50|2628.24
00:28:51|2628.24
00:28:52|2629.
00:28:54|2629.
00:28:55|2630.5
00:28:55|2630.75
00:28:57|2630.75
00:28:58|2630.23
00:28:59|2630.23
00:28:59|2630.23
00:29:01|2630.23
00:29:02|2630.24
00:29:03|2630.24
00:29:04|2630.24
00:29:05|2630.24
00:29:06|2630.45
00:29:07|2630.45
00:29:08|2630.45
00:29:09|2630.45
00:29:10|2630.45
00:29:11|2630.45
00:29:12|2630.45
00:29:13|2630.45
00:29:14|2630.45
00:29:15|2630.45
00:29:16|2630.45
00:29:17|2630.45
00:29:18|2630.45
00:29:19|2630.45
00:29:20|2631.12
00:29:21|2631.12
00:29:22|2631.12
00:29:23|2631.12
00:29:24|2631.12
00:29:25|2631.12
00:29:26|2631.12
00:29:27|2631.12
00:29:28|2631.12
00:29:29|2631.12
00:29:30|2631.12
00:29:31|2631.12
00:29:32|2631.12
00:29:33|2631.12
00:29:34|2630.67
00:29:35|2630.67
00:29:36|2630.67
00:29:37|2630.67
00:29:38|2631.93
00:29:39|2631.93
00:29:40|2631.93
00:29:41|2631.93
00:29:42|2631.11
00:29:43|2631.95
00:29:44|2631.95
00:29:45|2631.95
00:29:46|2631.95
00:29:47|2631.46
00:29:48|2631.46
00:29:49|2631.46
00:29:50|2631.46
00:29:51|2631.46
00:29:52|2631.46
00:29:54|2629.87
00:29:54|2629.87
00:29:55|2629.5
00:29:56|2629.5
00:29:57|2629.5
00:29:58|2629.5
00:29:59|2630.5
00:30:01|2630.5
00:30:02|2630.5
00:30:03|2630.5
00:30:04|2629.01
00:30:05|2629.19
00:30:06|2629.
00:30:07|2628.25
00:30:08|2628.25
00:30:09|2628.24
00:30:10|2628.15
00:30:11|2628.15
00:30:12|2628.15
00:30:13|2629.25
00:30:13|2629.25
00:30:15|2629.25
00:30:15|2629.25
00:30:17|2629.25
00:30:18|2629.25
00:30:18|2629.33
00:30:20|2629.33
00:30:21|2629.33
00:30:22|2629.33
00:30:23|2629.33
00:30:24|2629.33
00:30:25|2629.96
00:30:25|2630.07
00:30:27|2630.07
00:30:27|2630.07
00:30:29|2630.07
00:30:30|2630.73
00:30:30|2630.73
00:30:32|2630.73
00:30:33|2630.73
00:30:34|2631.5
00:30:35|2631.67
00:30:35|2631.67
00:30:37|2630.94
00:30:38|2630.94
00:30:39|2630.94
00:30:40|2630.94
00:30:40|2630.94
00:30:41|2630.94
00:30:43|2630.94
00:30:43|2630.94
00:30:45|2630.94
00:30:46|2630.94
00:30:47|2630.94
00:30:48|2630.94
00:30:48|2629.65
00:30:50|2629.65
00:30:51|2629.36
00:30:52|2629.36
00:30:54|2629.36
00:30:55|2629.28
00:30:56|2629.28
00:30:57|2629.28
00:30:59|2629.28
00:31:00|2629.28
00:31:00|2629.28
00:31:02|2629.28
00:31:02|2629.28
00:31:03|2629.28
00:31:04|2629.28
00:31:06|2629.28
00:31:06|2629.28
00:31:07|2629.28
00:31:09|2629.28
00:31:10|2629.28
00:31:11|2629.28
00:31:11|2629.28
00:31:12|2629.28
00:31:14|2629.28
00:31:14|2629.28
00:31:15|2628.
00:31:16|2627.1
00:31:18|2627.1
00:31:18|2627.34
00:31:20|2626.24
00:31:21|2626.24
00:31:22|2626.24
00:31:23|2626.24
00:31:23|2626.24
00:31:25|2626.24
00:31:26|2626.24
00:31:26|2626.24
00:31:27|2626.24
00:31:29|2626.24
00:31:29|2626.24
00:31:30|2627.82
00:31:32|2628.26
00:31:32|2628.26
00:31:33|2628.3
00:31:35|2628.3
00:31:36|2628.3
00:31:37|2628.3
00:31:37|2628.3
00:31:38|2628.48
00:31:40|2628.48
00:31:40|2628.48
00:31:41|2628.48
00:31:42|2628.48
00:31:43|2628.48
00:31:44|2628.91
00:31:45|2628.91
00:31:46|2628.91
00:31:47|2628.91
00:31:48|2628.91
00:31:50|2628.91
00:31:50|2628.91
00:31:52|2629.35
00:31:53|2628.82
00:31:54|2628.82
00:31:55|2628.82
00:31:56|2628.82
00:31:57|2628.82
00:31:58|2628.82
00:31:59|2628.82
00:32:01|2628.82
00:32:02|2627.96
00:32:02|2627.96
00:32:03|2627.96
00:32:04|2627.96
00:32:06|2627.49
00:32:06|2627.49
00:32:07|2627.49
00:32:09|2627.49
00:32:09|2627.49
00:32:11|2627.49
00:32:12|2627.49
00:32:13|2627.49
00:32:14|2627.49
00:32:15|2627.49
00:32:16|2627.49
00:32:17|2627.49
00:32:18|2627.49
00:32:19|2627.49
00:32:20|2627.49
00:32:21|2627.49
00:32:22|2627.49
00:32:23|2627.49
00:32:24|2627.49
00:32:25|2627.49
00:32:26|2627.49
00:32:27|2627.49
00:32:28|2627.49
00:32:29|2627.49
00:32:30|2627.49
00:32:31|2627.49
00:32:32|2627.49
00:32:33|2627.49
00:32:34|2627.86
00:32:35|2627.95
00:32:36|2627.95
00:32:37|2629.
00:32:38|2629.
00:32:39|2629.
00:32:40|2629.
00:32:41|2629.
00:32:42|2629.
00:32:43|2629.
00:32:44|2628.63
00:32:45|2628.
00:32:46|2628.
00:32:47|2628.
00:32:48|2628.
00:32:49|2628.
00:32:50|2628.
00:32:51|2628.
00:32:52|2628.
00:32:53|2627.49
00:32:55|2627.49
00:32:55|2627.21
00:32:56|2627.21
00:32:58|2627.21
00:32:59|2627.21
00:33:00|2627.21
00:33:01|2627.21
00:33:03|2627.21
00:33:03|2627.21
00:33:05|2627.5
00:33:06|2627.5
00:33:06|2627.5
00:33:08|2627.5
00:33:09|2627.5
00:33:09|2628.62
00:33:11|2629.
00:33:12|2629.71
00:33:12|2630.
00:33:13|2630.5
00:33:15|2630.5
00:33:15|2630.5
00:33:16|2630.5
00:33:17|2630.5
00:33:19|2630.5
00:33:19|2631.61
00:33:20|2631.61
00:33:21|2631.61
00:33:22|2631.94
00:33:23|2631.94
00:33:24|2631.94
00:33:25|2631.94
00:33:26|2631.94
00:33:28|2631.94
00:33:28|2632.04
00:33:29|2632.04
00:33:31|2632.04
00:33:31|2632.04
00:33:32|2632.04
00:33:33|2632.04
00:33:35|2632.04
00:33:35|2632.04
00:33:36|2632.04
00:33:38|2632.04
00:33:39|2632.04
00:33:40|2632.04
00:33:40|2632.04
00:33:41|2632.04
00:33:42|2632.04
00:33:44|2632.04
00:33:44|2632.04
00:33:46|2632.18
00:33:47|2632.18
00:33:48|2631.79
00:33:49|2631.74
00:33:50|2631.74
00:33:50|2631.74
00:33:51|2631.44
00:33:52|2631.47
00:33:54|2631.47
00:33:56|2631.47
00:33:56|2631.47
00:33:57|2631.47
00:33:58|2631.47
00:33:59|2633.36
00:34:00|2634.31
00:34:01|2634.62
00:34:02|2634.62
00:34:03|2634.62
00:34:05|2635.
00:34:06|2635.
00:34:07|2634.84
00:34:08|2634.84
00:34:10|2634.84
00:34:10|2633.84
00:34:11|2633.85
00:34:12|2633.85
00:34:13|2633.85
00:34:14|2633.85
00:34:15|2633.85
00:34:16|2633.85
00:34:17|2632.5
00:34:18|2632.5
00:34:19|2632.5
00:34:20|2632.5
00:34:21|2632.5
00:34:22|2632.5
00:34:23|2632.05
00:34:24|2632.05
00:34:26|2632.05
00:34:26|2632.05
00:34:27|2632.05
00:34:28|2632.38
00:34:30|2632.38
00:34:30|2632.38
00:34:31|2632.38
00:34:32|2632.38
00:34:34|2632.38
00:34:34|2632.38
00:34:35|2632.38
00:34:36|2632.5
00:34:38|2632.5
00:34:38|2632.5
00:34:39|2633.27
00:34:40|2634.08
00:34:41|2634.08
00:34:42|2634.08
00:34:44|2634.08
00:34:44|2636.79
00:34:45|2636.87
00:34:47|2635.68
00:34:48|2635.68
00:34:49|2636.86
00:34:50|2637.05
00:34:50|2637.37
00:34:52|2637.37
00:34:53|2637.84
00:34:54|2637.84
00:34:55|2637.84
00:34:56|2639.5
00:34:58|2639.36
00:34:58|2639.36
00:34:59|2639.36
00:35:00|2639.41
00:35:01|2639.41
00:35:02|2639.41
00:35:04|2638.25
00:35:04|2638.25
00:35:06|2638.25
00:35:07|2638.25
00:35:08|2638.35
00:35:09|2638.35
00:35:10|2638.35
00:35:11|2638.35
00:35:12|2638.35
00:35:13|2638.35
00:35:14|2638.35
00:35:15|2638.35
00:35:16|2638.35
00:35:17|2638.35
00:35:18|2638.35
00:35:18|2637.
00:35:20|2637.
00:35:20|2637.14
00:35:21|2637.56
00:35:23|2637.56
00:35:24|2638.02
00:35:25|2637.37
00:35:26|2637.37
00:35:27|2637.37
00:35:28|2637.37
00:35:29|2637.37
00:35:30|2637.37
00:35:31|2637.77
00:35:32|2637.38
00:35:33|2637.38
00:35:34|2637.38
00:35:35|2637.38
00:35:36|2637.
00:35:37|2637.
00:35:38|2637.
00:35:39|2637.
00:35:40|2637.
00:35:41|2637.
00:35:42|2637.
00:35:43|2637.
00:35:44|2637.
00:35:45|2637.
00:35:46|2637.
00:35:47|2637.
00:35:48|2637.
00:35:49|2637.
00:35:50|2637.
00:35:51|2637.
00:35:52|2637.
00:35:53|2637.
00:35:54|2637.
00:35:55|2637.
00:35:57|2637.
00:35:58|2637.
00:35:59|2637.
00:36:00|2637.
00:36:01|2637.
00:36:03|2637.
00:36:03|2638.
00:36:04|2639.5
00:36:05|2639.5
00:36:06|2639.5
00:36:07|2639.46
00:36:08|2639.46
00:36:09|2639.46
00:36:10|2639.46
00:36:11|2639.46
00:36:12|2640.91
00:36:13|2640.91
00:36:15|2640.91
00:36:15|2640.91
00:36:16|2640.19
00:36:17|2640.19
00:36:18|2640.19
00:36:19|2640.19
00:36:20|2639.16
00:36:21|2639.16
00:36:22|2638.59
00:36:23|2638.5
00:36:24|2638.5
00:36:25|2638.5
00:36:26|2638.5
00:36:27|2637.
00:36:28|2637.
00:36:29|2637.
00:36:30|2636.37
00:36:31|2635.5
00:36:32|2635.5
00:36:33|2635.5
00:36:34|2635.5
00:36:35|2635.5
00:36:36|2635.5
00:36:37|2635.5
00:36:38|2635.5
00:36:39|2635.5
00:36:40|2635.5
00:36:41|2635.5
00:36:42|2635.5
00:36:43|2635.5
00:36:44|2634.78
00:36:45|2634.78
00:36:46|2634.78
00:36:47|2634.78
00:36:48|2634.78
00:36:49|2634.78
00:36:51|2634.78
00:36:51|2634.78
00:36:52|2634.78
00:36:53|2634.78
00:36:54|2634.5
00:36:55|2634.
00:36:57|2634.
00:36:58|2634.
00:36:59|2634.
00:37:00|2634.
00:37:02|2633.17
00:37:02|2633.67
00:37:04|2633.79
00:37:05|2634.01
00:37:05|2634.56
00:37:07|2635.
00:37:08|2635.
00:37:08|2635.
00:37:10|2635.
00:37:11|2635.
00:37:12|2635.
00:37:13|2635.
00:37:14|2635.
00:37:14|2635.
00:37:16|2635.
00:37:16|2635.
00:37:17|2635.5
00:37:18|2635.5
00:37:20|2635.5
00:37:20|2635.5
00:37:22|2635.5
00:37:23|2635.5
00:37:24|2635.5
00:37:24|2635.5
00:37:26|2635.5
00:37:27|2635.5
00:37:27|2635.3
00:37:28|2635.
00:37:29|2635.
00:37:31|2635.
00:37:31|2634.17
00:37:32|2634.17
00:37:33|2634.17
00:37:34|2634.17
00:37:35|2634.17
00:37:36|2634.17
00:37:37|2634.17
00:37:38|2634.17
00:37:39|2634.17
00:37:40|2634.17
00:37:41|2634.17
00:37:42|2634.17
00:37:44|2634.17
00:37:44|2634.17
00:37:46|2634.17
00:37:47|2634.17
00:37:48|2634.17
00:37:49|2634.17
00:37:50|2634.17
00:37:51|2634.17
00:37:52|2634.17
00:37:53|2634.17
00:37:54|2634.17
00:37:55|2634.17
00:37:56|2634.17
00:37:56|2634.17
00:37:58|2634.17
00:37:59|2634.17
00:38:00|2634.17
00:38:02|2634.17
00:38:02|2634.17
00:38:03|2634.17
00:38:04|2634.17
00:38:05|2634.17
00:38:06|2634.17
00:38:07|2636.17
00:38:09|2636.17
00:38:09|2636.17
00:38:10|2636.17
00:38:11|2636.17
00:38:13|2635.88
00:38:13|2635.88
00:38:15|2635.88
00:38:16|2635.88
00:38:16|2635.88
00:38:17|2635.88
00:38:18|2635.88
00:38:20|2634.16
00:38:21|2634.16
00:38:22|2634.55
00:38:24|2634.
00:38:24|2634.
00:38:25|2634.
00:38:26|2634.
00:38:27|2634.
00:38:28|2634.
00:38:29|2634.
00:38:30|2632.5
00:38:31|2632.5
00:38:32|2632.5
00:38:34|2632.5
00:38:35|2629.94
00:38:36|2629.28
00:38:36|2630.13
00:38:37|2630.13
00:38:39|2630.13
00:38:39|2630.13
00:38:40|2630.13
00:38:42|2630.13
00:38:42|2630.13
00:38:44|2630.13
00:38:45|2630.13
00:38:45|2630.13
00:38:47|2630.13
00:38:48|2630.13
00:38:48|2629.64
00:38:50|2629.64
00:38:51|2629.64
00:38:52|2629.64
00:38:53|2629.64
00:38:54|2629.64
00:38:55|2630.5
00:38:56|2630.5
00:38:57|2630.5
00:38:58|2630.5
00:39:00|2630.5
00:39:01|2631.19
00:39:02|2631.18
00:39:02|2631.
00:39:03|2631.
00:39:05|2631.
00:39:06|2631.
00:39:07|2631.
00:39:08|2631.
00:39:09|2631.
00:39:10|2631.
00:39:11|2631.69
00:39:12|2631.69
00:39:13|2631.69
00:39:14|2631.69
00:39:15|2631.69
00:39:16|2631.69
00:39:17|2631.69
00:39:18|2631.69
00:39:19|2632.
00:39:20|2632.
00:39:21|2632.
00:39:22|2632.
00:39:23|2632.
00:39:24|2632.
00:39:25|2632.
00:39:26|2632.
00:39:27|2632.3
00:39:28|2632.3
00:39:29|2632.3
00:39:30|2632.3
00:39:31|2632.3
00:39:32|2632.3
00:39:33|2632.84
00:39:34|2632.84
00:39:35|2632.8
00:39:36|2633.01
00:39:37|2633.01
00:39:38|2633.01
00:39:39|2633.01
00:39:40|2632.5
00:39:41|2632.5
00:39:42|2632.5
00:39:43|2632.5
00:39:44|2632.5
00:39:45|2632.5
00:39:46|2632.5
00:39:47|2632.8
00:39:48|2632.72
00:39:49|2632.72
00:39:50|2632.72
00:39:51|2632.72
00:39:52|2632.
00:39:53|2632.
00:39:54|2632.
00:39:55|2632.48
00:39:56|2632.48
00:39:57|2632.48
00:39:58|2631.5
00:39:59|2631.5
00:40:01|2631.5
00:40:02|2631.16
00:40:03|2631.16
00:40:04|2631.5
00:40:05|2631.5
00:40:06|2631.5
00:40:08|2632.69
00:40:09|2633.49
00:40:10|2633.49
00:40:11|2633.49
00:40:12|2633.49
00:40:13|2633.49
00:40:13|2633.49
00:40:15|2633.5
00:40:16|2633.81
00:40:17|2634.28
00:40:18|2634.41
00:40:19|2634.41
00:40:20|2634.41
00:40:21|2634.41
00:40:22|2634.41
00:40:23|2633.86
00:40:24|2633.86
00:40:25|2633.86
00:40:26|2633.86
00:40:26|2633.86
00:40:28|2633.86
00:40:28|2633.24
00:40:29|2633.24
00:40:31|2632.94
00:40:32|2632.97
00:40:33|2632.97
00:40:34|2632.97
00:40:35|2632.97
00:40:36|2632.97
00:40:36|2632.97
00:40:38|2634.16
00:40:39|2634.16
00:40:40|2634.16
00:40:41|2634.16
00:40:42|2633.87
00:40:43|2633.87
00:40:44|2633.87
00:40:45|2633.87
00:40:46|2633.87
00:40:46|2633.87
00:40:47|2633.46
00:40:49|2633.46
00:40:50|2633.46
00:40:50|2633.46
00:40:52|2633.46
00:40:53|2633.46
00:40:54|2633.46
00:40:55|2633.46
00:40:56|2633.16
00:40:57|2633.16
00:40:58|2633.16
00:40:59|2633.16
00:41:00|2633.16
00:41:02|2633.16
00:41:03|2633.16
00:41:03|2633.16
00:41:05|2633.16
00:41:06|2633.16
00:41:06|2633.83
00:41:08|2633.79
00:41:09|2633.79
00:41:09|2633.79
00:41:10|2633.79
00:41:11|2633.79
00:41:12|2633.79
00:41:14|2633.79
00:41:15|2633.79
00:41:15|2633.79
00:41:16|2633.79
00:41:18|2633.79
00:41:18|2633.79
00:41:20|2633.79
00:41:21|2633.79
00:41:21|2633.79
00:41:23|2633.79
00:41:23|2635.
00:41:25|2635.27
00:41:25|2635.39
00:41:27|2635.39
00:41:27|2635.39
00:41:29|2635.39
00:41:30|2635.39
00:41:31|2635.39
00:41:32|2635.39
00:41:33|2635.39
00:41:34|2635.39
00:41:35|2635.39
00:41:36|2635.39
00:41:37|2635.39
00:41:37|2635.39
00:41:39|2635.39
00:41:40|2635.39
00:41:40|2635.39
00:41:42|2635.39
00:41:42|2635.39
00:41:44|2635.39
00:41:45|2635.39
00:41:46|2635.39
00:41:46|2635.19
00:41:48|2635.19
00:41:49|2635.19
00:41:49|2635.19
00:41:51|2634.
00:41:52|2633.87
00:41:53|2633.87
00:41:54|2633.87
00:41:55|2633.87
00:41:56|2633.87
00:41:57|2633.87
00:41:58|2633.87
00:41:59|2633.87
00:42:00|2633.87
00:42:01|2633.87
00:42:02|2633.87
00:42:03|2633.87
00:42:04|2633.87
00:42:06|2633.87
00:42:07|2633.87
00:42:08|2633.87
00:42:09|2633.87
00:42:10|2633.87
00:42:11|2633.87
00:42:12|2633.87
00:42:13|2633.87
00:42:14|2633.87
00:42:15|2633.87
00:42:16|2633.87
00:42:17|2633.87
00:42:19|2633.87
00:42:19|2633.87
00:42:20|2633.87
00:42:21|2633.87
00:42:22|2633.87
00:42:23|2633.87
00:42:24|2633.87
00:42:25|2633.87
00:42:26|2633.87
00:42:27|2633.87
00:42:28|2633.87
00:42:29|2633.87
00:42:30|2633.87
00:42:31|2633.87
00:42:32|2633.87
00:42:33|2632.5
00:42:34|2632.5
00:42:35|2632.5
00:42:36|2632.5
00:42:37|2632.5
00:42:38|2632.5
00:42:39|2632.5
00:42:40|2632.5
00:42:41|2632.5
00:42:42|2632.5
00:42:43|2632.5
00:42:44|2632.5
00:42:45|2632.5
00:42:46|2632.5
00:42:47|2632.5
00:42:48|2632.5
00:42:49|2632.5
00:42:50|2632.5
00:42:52|2632.5
00:42:52|2632.5
00:42:53|2632.5
00:42:54|2632.5
00:42:55|2632.5
00:42:56|2632.5
00:42:58|2632.5
00:42:58|2632.5
00:42:59|2632.5
00:43:00|2632.5
00:43:01|2631.
00:43:02|2631.
00:43:04|2631.
00:43:05|2631.
00:43:07|2631.
00:43:08|2631.
00:43:09|2631.
00:43:10|2631.
00:43:11|2631.
00:43:12|2631.
00:43:14|2631.
00:43:14|2631.
00:43:15|2631.
00:43:16|2631.
00:43:17|2631.
00:43:19|2631.
00:43:19|2631.
00:43:21|2631.
00:43:22|2632.
00:43:23|2632.
00:43:24|2632.
00:43:24|2632.
00:43:25|2632.
00:43:26|2632.15
00:43:28|2632.15
00:43:28|2633.28
00:43:29|2633.28
00:43:30|2632.65
00:43:31|2632.65
00:43:32|2632.65
00:43:33|2632.65
00:43:35|2632.65
00:43:35|2632.45
00:43:37|2632.45
00:43:37|2632.45
00:43:38|2632.45
00:43:40|2632.6
00:43:41|2632.6
00:43:42|2632.6
00:43:43|2632.6
00:43:44|2632.6
00:43:44|2632.6
00:43:45|2632.56
00:43:46|2632.56
00:43:48|2632.56
00:43:48|2632.56
00:43:49|2632.56
00:43:51|2632.56
00:43:52|2632.56
00:43:52|2632.56
00:43:53|2632.13
00:43:55|2632.01
00:43:56|2632.01
00:43:57|2631.79
00:43:57|2631.5
00:43:59|2631.01
00:44:00|2631.22
00:44:01|2631.22
00:44:02|2631.7
00:44:03|2631.7
00:44:05|2631.63
00:44:05|2631.63
00:44:07|2631.63
00:44:08|2631.63
00:44:09|2631.53
00:44:11|2632.24
00:44:11|2632.24
00:44:13|2631.52
00:44:14|2631.67
00:44:15|2631.45
00:44:16|2631.49
00:44:17|2631.49
00:44:17|2631.49
00:44:19|2631.49
00:44:20|2631.49
00:44:21|2631.49
00:44:21|2631.49
00:44:22|2631.49
00:44:23|2631.49
00:44:25|2631.49
00:44:26|2631.49
00:44:27|2631.49
00:44:28|2631.49
00:44:29|2631.49
00:44:30|2631.49
00:44:30|2631.49
00:44:32|2631.49
00:44:33|2632.02
00:44:34|2632.02
00:44:35|2632.02
00:44:36|2632.02
00:44:37|2632.02
00:44:38|2632.02
00:44:39|2632.02
00:44:40|2632.02
00:44:41|2632.02
00:44:42|2632.02
00:44:43|2632.02
00:44:44|2632.02
00:44:45|2632.02
00:44:46|2632.02
00:44:47|2632.02
00:44:48|2631.52
00:44:49|2632.58
00:44:50|2632.58
00:44:50|2632.58
00:44:52|2632.58
00:44:53|2632.58
00:44:54|2632.58
00:44:55|2632.58
00:44:56|2632.58
00:44:57|2632.58
00:44:58|2632.58
00:44:59|2632.58
00:45:01|2632.58
00:45:01|2632.19
00:45:02|2632.19
00:45:03|2632.19
00:45:04|2632.19
00:45:06|2632.19
00:45:07|2632.19
00:45:08|2632.19
00:45:08|2631.
00:45:10|2631.
00:45:11|2631.
00:45:12|2631.
00:45:13|2631.
00:45:13|2631.
00:45:15|2631.
00:45:16|2631.
00:45:17|2630.16
00:45:18|2629.87
00:45:19|2629.87
00:45:20|2629.87
00:45:21|2629.87
00:45:22|2629.87
00:45:24|2629.87
00:45:25|2629.87
00:45:26|2629.87
00:45:26|2629.87
00:45:27|2629.87
00:45:28|2629.87
00:45:30|2629.87
00:45:31|2629.87
00:45:32|2629.87
00:45:33|2629.87
00:45:34|2629.5
00:45:35|2629.5
00:45:36|2629.5
00:45:37|2629.5
00:45:37|2629.5
00:45:39|2629.5
00:45:40|2629.5
00:45:41|2628.54
00:45:42|2628.
00:45:43|2628.
00:45:44|2628.
00:45:45|2626.5
00:45:45|2626.5
00:45:47|2626.5
00:45:48|2626.5
00:45:49|2626.5
00:45:50|2626.5
00:45:51|2626.5
00:45:52|2626.5
00:45:53|2626.5
00:45:54|2626.5
00:45:55|2626.5
00:45:56|2626.5
00:45:57|2627.5
00:45:58|2627.5
00:45:59|2627.5
00:46:00|2627.5
00:46:01|2627.5
00:46:02|2627.5
00:46:04|2627.5
00:46:04|2627.5
00:46:06|2629.68
00:46:07|2632.99
00:46:08|2635.7
00:46:09|2636.34
00:46:11|2634.93
00:46:11|2634.93
00:46:13|2636.8
00:46:13|2638.
00:46:14|2639.08
00:46:15|2639.5
00:46:17|2639.5
00:46:18|2639.5
00:46:19|2639.5
00:46:19|2638.69
00:46:21|2638.29
00:46:21|2638.29
00:46:23|2638.5
00:46:24|2638.5
00:46:25|2637.
00:46:26|2636.6
00:46:26|2636.6
00:46:28|2635.01
00:46:28|2635.01
00:46:30|2635.01
00:46:31|2634.
00:46:31|2633.62
00:46:33|2632.8
00:46:34|2632.8
00:46:35|2632.8
00:46:35|2632.8
00:46:37|2632.8
00:46:37|2632.42
00:46:39|2631.83
00:46:39|2631.83
00:46:40|2631.83
00:46:42|2631.83
00:46:43|2631.83
00:46:43|2631.83
00:46:45|2632.38
00:46:45|2630.88
00:46:47|2630.88
00:46:47|2630.88
00:46:48|2630.88
00:46:49|2630.88
00:46:51|2630.88
00:46:52|2631.17
00:46:53|2631.61
00:46:53|2631.61
00:46:54|2631.61
00:46:56|2631.61
00:46:56|2631.61
00:46:58|2631.61
00:46:58|2631.61
00:46:59|2631.61
00:47:00|2631.61
00:47:02|2631.88
00:47:02|2631.88
00:47:03|2631.
00:47:04|2631.
00:47:06|2631.
00:47:07|2631.95
00:47:07|2631.95
00:47:09|2631.18
00:47:10|2631.18
00:47:12|2629.5
00:47:13|2628.9
00:47:13|2628.9
00:47:14|2628.91
00:47:16|2628.91
00:47:17|2629.24
00:47:18|2629.24
00:47:19|2628.62
00:47:20|2628.62
00:47:21|2628.62
00:47:22|2628.62
00:47:23|2628.62
00:47:24|2628.62
00:47:25|2628.62
00:47:26|2628.62
00:47:27|2628.26
00:47:28|2628.26
00:47:29|2628.26
00:47:30|2628.26
00:47:31|2628.26
00:47:32|2625.91
00:47:33|2625.91
00:47:34|2625.91
00:47:35|2626.66
00:47:36|2626.66
00:47:37|2625.91
00:47:38|2625.91
00:47:39|2625.91
00:47:40|2625.91
00:47:41|2625.91
00:47:42|2627.5
00:47:43|2627.5
00:47:44|2628.27
00:47:45|2628.27
00:47:46|2628.27
00:47:47|2628.27
00:47:48|2627.99
00:47:49|2627.99
00:47:50|2627.99
00:47:51|2627.99
00:47:52|2627.99
00:47:53|2627.99
00:47:54|2627.99
00:47:55|2628.7
00:47:56|2627.96
00:47:57|2627.96
00:47:58|2627.96
00:47:59|2627.96
00:48:00|2627.96
00:48:01|2627.9
00:48:02|2626.5
00:48:03|2626.56
00:48:04|2626.56
00:48:05|2626.56
00:48:06|2626.56
00:48:08|2626.56
00:48:09|2626.56
00:48:10|2626.56
00:48:12|2626.56
00:48:12|2626.56
00:48:13|2626.56
00:48:14|2625.62
00:48:15|2626.13
00:48:16|2626.13
00:48:18|2626.86
00:48:19|2626.54
00:48:20|2626.54
00:48:20|2625.77
00:48:21|2625.77
00:48:23|2625.77
00:48:24|2625.77
00:48:25|2625.77
00:48:26|2625.77
00:48:27|2625.77
00:48:27|2625.77
00:48:29|2625.77
00:48:29|2625.77
00:48:31|2624.61
00:48:32|2623.72
00:48:32|2623.5
00:48:34|2623.5
00:48:35|2624.97
00:48:35|2624.97
00:48:36|2624.08
00:48:37|2623.51
00:48:38|2623.51
00:48:39|2623.51
00:48:41|2623.51
00:48:41|2623.51
00:48:43|2623.5
00:48:43|2622.
00:48:45|2622.
00:48:45|2621.18
00:48:46|2621.18
00:48:48|2621.18
00:48:48|2621.18
00:48:49|2621.18
00:48:51|2621.18
00:48:51|2621.18
00:48:53|2621.18
00:48:54|2621.18
00:48:54|2621.18
00:48:56|2622.56
00:48:56|2622.03
00:48:57|2622.23
00:48:59|2622.23
00:48:59|2622.23
00:49:00|2622.23
00:49:02|2622.23
00:49:02|2623.
00:49:04|2623.
00:49:04|2623.
00:49:05|2622.76
00:49:07|2622.76
00:49:07|2622.
00:49:08|2622.
00:49:10|2622.
00:49:11|2622.
00:49:11|2622.
00:49:13|2622.
00:49:15|2622.
00:49:16|2623.06
00:49:17|2623.06
00:49:18|2623.06
00:49:19|2622.06
00:49:20|2622.06
00:49:21|2622.06
00:49:22|2622.06
00:49:23|2622.06
00:49:24|2622.06
00:49:25|2622.06
00:49:26|2622.06
00:49:27|2622.06
00:49:28|2622.06
00:49:30|2622.06
00:49:30|2622.
00:49:31|2622.
00:49:32|2622.
00:49:33|2622.
00:49:34|2622.
00:49:35|2622.
00:49:36|2622.
00:49:37|2622.
00:49:38|2619.61
00:49:39|2620.
00:49:40|2620.
00:49:41|2620.
00:49:42|2620.
00:49:43|2620.
00:49:44|2620.
00:49:45|2620.
00:49:46|2620.59
00:49:47|2620.59
00:49:48|2620.59
00:49:49|2620.59
00:49:51|2620.59
00:49:51|2620.59
00:49:52|2621.5
00:49:53|2622.93
00:49:54|2622.93
00:49:55|2622.93
00:49:57|2623.
00:49:57|2623.
00:49:59|2623.
00:49:59|2623.
00:50:01|2623.
00:50:01|2623.
00:50:02|2623.
00:50:04|2623.
00:50:04|2623.
00:50:05|2623.
00:50:07|2623.
00:50:07|2622.68
00:50:09|2622.68
00:50:09|2623.41
00:50:11|2623.41
00:50:13|2623.41
00:50:14|2623.41
00:50:15|2623.41
00:50:16|2623.87
00:50:17|2623.87
00:50:18|2623.87
00:50:19|2623.87
00:50:20|2623.87
00:50:21|2623.87
00:50:22|2623.87
00:50:23|2623.87
00:50:24|2623.1
00:50:25|2622.35
00:50:26|2622.35
00:50:27|2622.35
00:50:28|2622.35
00:50:29|2622.35
00:50:31|2622.47
00:50:31|2623.03
00:50:32|2623.03
00:50:33|2623.03
00:50:34|2623.03
00:50:35|2623.03
00:50:36|2623.03
00:50:37|2623.48
00:50:38|2622.76
00:50:39|2622.76
00:50:40|2624.04
00:50:41|2624.04
00:50:42|2624.5
00:50:44|2624.5
00:50:45|2624.5
00:50:45|2624.5
00:50:46|2624.5
00:50:47|2624.98
00:50:49|2624.7
00:50:49|2624.7
00:50:51|2624.7
00:50:52|2624.7
00:50:53|2624.7
00:50:54|2624.85
00:50:55|2624.85
00:50:55|2624.85
00:50:57|2625.
00:50:58|2625.13
00:50:59|2625.13
00:51:00|2624.32
00:51:00|2624.32
00:51:01|2624.32
00:51:03|2624.32
00:51:04|2624.32
00:51:05|2624.32
00:51:06|2624.32
00:51:06|2624.32
00:51:08|2624.32
00:51:09|2624.32
00:51:10|2624.32
00:51:11|2625.73
00:51:12|2625.73
00:51:13|2625.73
00:51:14|2625.73
00:51:15|2625.73
00:51:16|2625.73
00:51:17|2625.73
00:51:18|2625.73
00:51:19|2625.73
00:51:20|2625.73
00:51:22|2625.73
00:51:22|2625.73
00:51:23|2625.73
00:51:24|2625.73
00:51:26|2625.73
00:51:26|2625.73
00:51:27|2625.73
00:51:29|2625.73
00:51:30|2625.73
00:51:30|2624.18
00:51:31|2624.18
00:51:32|2624.18
00:51:34|2624.18
00:51:34|2624.18
00:51:36|2624.18
00:51:37|2624.18
00:51:37|2624.18
00:51:39|2624.18
00:51:40|2624.14
00:51:40|2624.28
00:51:42|2624.28
00:51:43|2624.28
00:51:44|2624.28
00:51:45|2624.28
00:51:46|2624.28
00:51:47|2624.28
00:51:48|2624.28
00:51:49|2624.28
00:51:50|2624.28
00:51:51|2624.28
00:51:52|2624.28
00:51:53|2624.28
00:51:54|2624.28
00:51:55|2624.28
00:51:55|2624.28
00:51:57|2624.28
00:51:58|2623.64
00:51:59|2623.64
00:52:00|2623.64
00:52:00|2623.64
00:52:02|2624.68
00:52:03|2624.68
00:52:04|2624.68
00:52:05|2625.51
00:52:06|2625.51
00:52:07|2625.51
00:52:08|2625.51
00:52:09|2625.51
00:52:09|2625.51
00:52:11|2625.51
00:52:12|2625.51
00:52:13|2625.51
00:52:14|2625.51
00:52:16|2625.8
00:52:16|2625.8
00:52:17|2626.
00:52:18|2626.
00:52:20|2626.
00:52:20|2626.
00:52:22|2626.
00:52:23|2626.
00:52:24|2626.
00:52:25|2626.
00:52:26|2626.
00:52:27|2626.
00:52:28|2626.
00:52:29|2626.
00:52:29|2626.
00:52:31|2626.
00:52:32|2626.
00:52:33|2626.
00:52:33|2626.
00:52:35|2626.
00:52:36|2626.
00:52:37|2626.
00:52:38|2626.
00:52:39|2626.
00:52:40|2626.
00:52:41|2626.
00:52:42|2626.
00:52:43|2626.
00:52:44|2626.
00:52:45|2626.
00:52:46|2626.
00:52:47|2626.
00:52:48|2626.
00:52:49|2626.
00:52:50|2626.
00:52:51|2626.
00:52:52|2626.62
00:52:53|2626.62
00:52:54|2626.62
00:52:55|2626.62
00:52:56|2626.62
00:52:57|2626.62
00:52:58|2626.62
00:52:59|2626.62
00:53:00|2626.62
00:53:01|2626.62
00:53:02|2626.62
00:53:03|2626.62
00:53:05|2626.82
00:53:05|2626.58
00:53:07|2626.58
00:53:07|2626.58
00:53:09|2626.58
00:53:09|2626.58
00:53:11|2626.58
00:53:11|2626.58
00:53:13|2626.58
00:53:14|2626.58
00:53:16|2626.58
00:53:17|2626.58
00:53:18|2626.58
00:53:19|2627.79
00:53:20|2627.79
00:53:21|2627.79
00:53:22|2627.22
00:53:23|2627.25
00:53:24|2627.25
00:53:25|2627.25
00:53:26|2626.68
00:53:27|2626.68
00:53:28|2626.68
00:53:29|2626.68
00:53:30|2626.68
00:53:31|2626.68
00:53:32|2626.68
00:53:33|2626.79
00:53:34|2626.79
00:53:35|2626.79
00:53:36|2626.74
00:53:37|2626.74
00:53:38|2626.25
00:53:39|2626.25
00:53:40|2626.04
00:53:41|2626.04
00:53:42|2625.93
00:53:43|2625.93
00:53:44|2625.93
00:53:45|2625.93
00:53:46|2626.49
00:53:47|2626.72
00:53:48|2627.04
00:53:50|2627.04
00:53:50|2627.04
00:53:51|2627.04
00:53:52|2627.04
00:53:53|2627.04
00:53:54|2626.92
00:53:55|2626.92
00:53:56|2626.92
00:53:57|2626.92
00:53:58|2626.92
00:53:59|2626.92
00:54:00|2626.92
00:54:01|2626.83
00:54:02|2626.83
00:54:03|2626.83
00:54:04|2626.83
00:54:05|2626.83
00:54:06|2626.83
00:54:07|2626.83
00:54:08|2626.83
00:54:09|2629.
00:54:10|2629.
00:54:11|2629.
00:54:12|2629.
00:54:13|2629.
00:54:15|2630.01
00:54:16|2630.01
00:54:17|2630.01
00:54:18|2630.01
00:54:20|2630.01
00:54:21|2630.01
00:54:22|2630.01
00:54:23|2630.01
00:54:24|2630.01
00:54:25|2629.95
00:54:26|2629.77
00:54:27|2629.77
00:54:28|2629.77
00:54:29|2629.5
00:54:30|2629.5
00:54:31|2628.77
00:54:32|2628.77
00:54:33|2628.77
00:54:34|2628.54
00:54:35|2628.54
00:54:36|2628.75
00:54:37|2629.07
00:54:39|2629.07
00:54:39|2629.07
00:54:40|2629.56
00:54:41|2629.56
00:54:42|2629.56
00:54:43|2629.56
00:54:44|2629.56
00:54:46|2629.56
00:54:47|2629.56
00:54:48|2629.56
00:54:48|2629.56
00:54:50|2628.04
00:54:51|2628.
00:54:51|2628.
00:54:53|2628.06
00:54:54|2628.07
00:54:55|2628.07
00:54:56|2628.07
00:54:57|2628.07
00:54:58|2628.07
00:54:59|2628.07
00:55:00|2628.33
00:55:01|2628.33
00:55:02|2628.33
00:55:03|2628.33
00:55:04|2628.33
00:55:05|2628.33
00:55:06|2628.33
00:55:07|2628.33
00:55:08|2628.33
00:55:09|2628.33
00:55:10|2628.33
00:55:11|2628.33
00:55:12|2628.33
00:55:13|2628.33
00:55:14|2629.
00:55:16|2629.
00:55:17|2629.
00:55:17|2630.57
00:55:19|2630.57
00:55:19|2630.57
00:55:21|2630.57
00:55:22|2630.45
00:55:23|2630.45
00:55:23|2630.27
00:55:25|2630.27
00:55:26|2629.88
00:55:27|2629.88
00:55:29|2629.88
00:55:29|2629.88
00:55:30|2629.88
00:55:31|2630.17
00:55:32|2630.17
00:55:33|2630.17
00:55:34|2630.17
00:55:35|2630.17
00:55:37|2630.17
00:55:37|2630.17
00:55:38|2630.17
00:55:40|2630.17
00:55:40|2630.5
00:55:42|2630.5
00:55:43|2630.5
00:55:43|2630.5
00:55:45|2630.5
00:55:45|2630.5
00:55:47|2630.41
00:55:48|2632.
00:55:49|2632.
00:55:50|2632.77
00:55:51|2632.77
00:55:52|2632.77
00:55:53|2632.77
00:55:54|2632.77
00:55:55|2632.77
00:55:56|2632.77
00:55:57|2632.77
00:55:58|2632.77
00:55:58|2632.77
00:56:00|2632.77
00:56:01|2632.77
00:56:01|2632.5
00:56:03|2631.7
00:56:04|2631.7
00:56:05|2631.7
00:56:06|2631.7
00:56:07|2631.7
00:56:08|2631.7
00:56:09|2631.7
00:56:10|2631.7
00:56:12|2631.86
00:56:12|2631.86
00:56:13|2631.
00:56:14|2631.
00:56:16|2631.3
00:56:17|2631.3
00:56:18|2631.3
00:56:19|2631.3
00:56:21|2631.3
00:56:22|2631.3
00:56:23|2629.5
00:56:24|2629.5
00:56:25|2629.5
00:56:26|2629.5
00:56:27|2629.5
00:56:28|2629.5
00:56:29|2629.5
00:56:30|2630.49
00:56:31|2630.49
00:56:31|2630.5
00:56:33|2630.5
00:56:34|2630.5
00:56:34|2630.5
00:56:36|2630.5
00:56:37|2630.5
00:56:38|2630.5
00:56:39|2630.5
00:56:40|2630.5
00:56:41|2630.5
00:56:42|2630.5
00:56:43|2629.5
00:56:44|2629.5
00:56:45|2629.5
00:56:46|2629.5
00:56:47|2629.5
00:56:48|2629.5
00:56:49|2629.5
00:56:50|2629.5
00:56:51|2629.5
00:56:52|2629.5
00:56:53|2629.5
00:56:55|2629.5
00:56:55|2630.28
00:56:56|2630.28
00:56:57|2630.28
00:56:58|2629.53
00:56:59|2629.53
00:57:00|2629.53
00:57:01|2629.53
00:57:02|2629.53
00:57:03|2629.53
00:57:04|2629.53
00:57:05|2629.53
00:57:06|2629.53
00:57:07|2630.5
00:57:08|2630.5
00:57:09|2630.5
00:57:10|2630.5
00:57:11|2630.41
00:57:12|2630.41
00:57:13|2630.41
00:57:14|2630.5
00:57:15|2630.5
00:57:17|2630.73
00:57:18|2630.73
00:57:20|2630.73
00:57:20|2630.73
00:57:21|2630.73
00:57:22|2630.8
00:57:23|2631.07
00:57:25|2631.07
00:57:25|2631.07
00:57:26|2630.14
00:57:27|2629.5
00:57:29|2629.5
00:57:30|2629.5
00:57:31|2628.64
00:57:32|2628.63
00:57:33|2628.63
00:57:34|2628.63
00:57:35|2628.63
00:57:36|2628.63
00:57:36|2628.63
00:57:38|2629.08
00:57:39|2629.08
00:57:40|2629.08
00:57:41|2629.3
00:57:42|2629.3
00:57:43|2629.3
00:57:44|2629.3
00:57:45|2629.3
00:57:46|2629.3
00:57:47|2629.3
00:57:48|2629.3
00:57:49|2629.3
00:57:50|2629.3
00:57:51|2630.6
00:57:52|2630.6
00:57:53|2630.6
00:57:54|2630.6
00:57:55|2630.6
00:57:56|2630.6
00:57:57|2630.6
00:57:58|2630.6
00:58:00|2630.6
00:58:00|2630.6
00:58:01|2631.07
00:58:02|2631.07
00:58:03|2631.07
00:58:04|2631.07
00:58:05|2631.07
00:58:06|2631.07
00:58:07|2631.07
00:58:08|2631.07
00:58:09|2631.07
00:58:10|2631.07
00:58:11|2631.07
00:58:12|2631.07
00:58:13|2632.
00:58:14|2632.
00:58:15|2632.
00:58:17|2632.
00:58:18|2632.
00:58:19|2632.
00:58:21|2632.
00:58:21|2632.
00:58:22|2632.
00:58:24|2631.91
00:58:25|2631.91
00:58:26|2631.91
00:58:27|2631.66
00:58:28|2633.5
00:58:29|2633.5
00:58:30|2633.5
00:58:31|2633.5
00:58:32|2633.5
00:58:33|2633.5
00:58:34|2633.12
00:58:35|2633.12
00:58:36|2633.12
00:58:37|2633.14
00:58:38|2633.14
00:58:39|2633.14
00:58:40|2633.14
00:58:41|2633.14
00:58:42|2632.95
00:58:43|2632.95
00:58:44|2632.95
00:58:45|2632.95
00:58:46|2632.95
00:58:47|2632.95
00:58:48|2632.95
00:58:49|2632.37
00:58:50|2632.37
00:58:51|2631.74
00:58:52|2631.65
00:58:53|2631.65
00:58:54|2631.65
00:58:55|2631.65
00:58:56|2631.65
00:58:58|2631.65
00:58:58|2631.65
00:58:59|2631.65
00:59:00|2631.65
00:59:01|2631.65
00:59:02|2631.65
00:59:03|2631.65
00:59:04|2631.
00:59:05|2631.
00:59:06|2631.
00:59:07|2631.
00:59:08|2631.
00:59:09|2631.
00:59:11|2631.
00:59:11|2631.
00:59:12|2631.
00:59:13|2631.
00:59:14|2631.
00:59:15|2631.2
00:59:16|2631.2
00:59:17|2631.2
00:59:19|2632.
00:59:20|2632.
00:59:21|2632.
00:59:22|2632.
00:59:24|2632.
00:59:24|2632.18
00:59:25|2632.18
00:59:26|2631.65
00:59:27|2631.65
00:59:29|2631.65
00:59:30|2631.65
00:59:30|2631.65
00:59:32|2631.43
00:59:33|2631.43
00:59:34|2631.43
00:59:35|2631.39
00:59:36|2631.39
00:59:37|2632.05
00:59:37|2631.46
00:59:39|2631.
00:59:40|2631.
00:59:41|2631.
00:59:42|2631.
00:59:43|2631.
00:59:43|2631.45
00:59:45|2631.45
00:59:46|2631.45
00:59:47|2631.45
00:59:49|2631.45
00:59:49|2631.12
00:59:50|2631.12
00:59:51|2631.12
00:59:52|2631.12
00:59:53|2631.12
00:59:54|2631.12
00:59:55|2631.
00:59:56|2631.
00:59:57|2631.
00:59:58|2631.
00:59:59|2631.
01:00:00|2631.
01:00:01|2631.
01:00:02|2631.
01:00:03|2632.
01:00:04|2632.
01:00:05|2632.
01:00:06|2631.81
01:00:07|2631.81
01:00:08|2631.
01:00:09|2629.5
01:00:10|2629.5
01:00:11|2629.08
01:00:12|2629.08
01:00:13|2629.08
01:00:14|2629.08
01:00:15|2629.08
01:00:16|2627.55
01:00:17|2627.55
01:00:18|2627.55
01:00:20|2627.25
01:00:21|2627.25
01:00:22|2627.25
01:00:23|2627.25
01:00:24|2627.25
01:00:25|2627.25
01:00:26|2627.25
01:00:27|2627.25
01:00:28|2627.25
01:00:29|2627.25
01:00:30|2627.25
01:00:31|2626.5
01:00:32|2626.5
01:00:33|2626.5
01:00:35|2626.5
01:00:35|2626.5
01:00:36|2626.5
01:00:37|2626.5
01:00:38|2626.5
01:00:39|2626.5
01:00:40|2626.5
01:00:41|2626.5
01:00:42|2626.53
01:00:43|2626.53
01:00:44|2626.53
01:00:45|2626.5
01:00:47|2626.5
01:00:47|2626.5
01:00:49|2626.5
01:00:50|2626.5
01:00:51|2626.5
01:00:51|2626.5
01:00:52|2626.2
01:00:53|2626.2
01:00:54|2626.2
01:00:55|2626.2
01:00:56|2626.2
01:00:58|2626.2
01:00:58|2626.2
01:01:00|2626.2
01:01:00|2626.2
01:01:02|2627.5
01:01:03|2627.5
01:01:03|2627.5
01:01:05|2627.5
01:01:05|2627.5
01:01:07|2627.86
01:01:08|2627.86
01:01:08|2627.86
01:01:09|2627.86
01:01:10|2627.86
01:01:11|2627.86
01:01:12|2627.86
01:01:13|2629.19
01:01:14|2629.19
01:01:15|2628.34
01:01:16|2628.34
01:01:18|2628.38
01:01:19|2628.38
01:01:19|2628.87
01:01:20|2628.87
01:01:22|2628.87
01:01:23|2629.06
01:01:23|2629.06
01:01:25|2629.06
01:01:26|2629.06
01:01:26|2629.06
01:01:28|2629.06
01:01:29|2629.06
01:01:30|2629.06
01:01:31|2629.06
01:01:32|2629.45
01:01:33|2629.45
01:01:34|2629.34
01:01:35|2629.34
01:01:36|2629.34
01:01:37|2629.34
01:01:38|2629.34
01:01:39|2629.34
01:01:40|2629.34
01:01:41|2629.34
01:01:42|2629.34
01:01:43|2629.34
01:01:44|2629.39
01:01:45|2629.39
01:01:46|2629.39
01:01:47|2629.39
01:01:48|2629.39
01:01:49|2629.39
01:01:50|2630.
01:01:51|2630.
01:01:52|2630.5
01:01:53|2630.5
01:01:54|2630.5
01:01:55|2630.5
01:01:56|2630.5
01:01:57|2630.5
01:01:59|2630.5
01:01:59|2630.5
01:02:00|2630.5
01:02:01|2630.5
01:02:02|2630.5
01:02:03|2630.5
01:02:04|2630.5
01:02:05|2632.52
01:02:06|2632.52
01:02:08|2631.99
01:02:08|2631.99
01:02:09|2631.99
01:02:10|2631.99
01:02:11|2631.99
01:02:12|2631.99
01:02:13|2631.99
01:02:14|2631.99
01:02:15|2632.58
01:02:16|2632.58
01:02:18|2632.58
01:02:19|2632.58
01:02:19|2632.79
01:02:21|2632.79
01:02:22|2632.79
01:02:23|2632.79
01:02:25|2632.79
01:02:25|2632.79
01:02:26|2632.79
01:02:28|2632.55
01:02:29|2632.88
01:02:30|2632.88
01:02:32|2632.88
01:02:32|2632.88
01:02:33|2632.88
01:02:35|2632.88
01:02:35|2632.88
01:02:36|2632.88
01:02:37|2632.88
01:02:38|2632.88
01:02:39|2632.88
01:02:40|2632.88
01:02:41|2632.88
01:02:42|2631.77
01:02:43|2631.77
01:02:44|2631.77
01:02:45|2631.77
01:02:46|2631.77
01:02:47|2631.77
01:02:49|2631.77
01:02:50|2631.77
01:02:51|2631.
01:02:52|2631.
01:02:53|2631.
01:02:53|2631.
01:02:55|2631.
01:02:55|2630.43
01:02:57|2630.43
01:02:58|2630.43
01:02:59|2630.43
01:03:00|2630.43
01:03:01|2630.43
01:03:02|2630.43
01:03:03|2630.43
01:03:04|2630.43
01:03:05|2630.43
01:03:06|2630.43
01:03:07|2630.63
01:03:07|2630.63
01:03:09|2630.63
01:03:10|2630.1
01:03:11|2630.1
01:03:12|2630.1
01:03:12|2630.1
01:03:14|2630.1
01:03:15|2630.1
01:03:16|2630.1
01:03:17|2630.1
01:03:17|2630.1
01:03:19|2630.1
01:03:20|2630.1
01:03:21|2630.1
01:03:22|2630.1
01:03:23|2630.1
01:03:25|2630.1
01:03:26|2630.1
01:03:27|2630.1
01:03:28|2630.2
01:03:29|2630.2
01:03:30|2629.81
01:03:31|2629.6
01:03:32|2629.5
01:03:33|2629.5
01:03:34|2629.5
01:03:35|2629.5
01:03:36|2629.5
01:03:37|2629.5
01:03:38|2629.5
01:03:39|2629.5
01:03:40|2629.5
01:03:41|2629.47
01:03:41|2629.5
01:03:43|2629.5
01:03:44|2629.5
01:03:45|2629.5
01:03:46|2629.5
01:03:47|2629.95
01:03:48|2629.95
01:03:49|2629.95
01:03:50|2629.98
01:03:51|2629.98
01:03:52|2629.98
01:03:53|2629.98
01:03:54|2629.98
01:03:55|2630.08
01:03:56|2630.08
01:03:57|2630.08
01:03:58|2630.08
01:03:59|2630.08
01:04:00|2630.08
01:04:01|2630.08
01:04:02|2630.08
01:04:03|2630.08
01:04:04|2630.08
01:04:05|2630.08
01:04:06|2630.08
01:04:07|2630.08
01:04:08|2630.08
01:04:09|2630.08
01:04:10|2630.08
01:04:11|2630.
01:04:12|2630.
01:04:14|2630.
01:04:14|2630.
01:04:15|2628.
01:04:17|2627.19
01:04:18|2627.19
01:04:19|2627.19
01:04:20|2627.19
01:04:21|2627.19
01:04:21|2627.19
01:04:22|2627.19
01:04:24|2627.19
01:04:25|2627.19
01:04:26|2627.19
01:04:28|2627.19
01:04:29|2627.19
01:04:30|2627.19
01:04:32|2627.19
01:04:32|2627.19
01:04:33|2627.19
01:04:34|2627.19
01:04:36|2626.5
01:04:37|2626.5
01:04:37|2626.5
01:04:38|2626.5
01:04:40|2626.5
01:04:41|2627.91
01:04:42|2627.91
01:04:42|2627.91
01:04:44|2627.91
01:04:45|2627.91
01:04:45|2627.91
01:04:46|2628.63
01:04:48|2628.63
01:04:49|2628.64
01:04:50|2628.64
01:04:50|2628.64
01:04:52|2628.64
01:04:53|2628.79
01:04:54|2628.79
01:04:54|2628.79
01:04:55|2628.79
01:04:57|2628.79
01:04:57|2628.79
01:04:59|2628.79
01:04:59|2628.79
01:05:01|2628.38
01:05:02|2628.38
01:05:03|2628.38
01:05:04|2628.38
01:05:05|2628.38
01:05:06|2628.38
01:05:07|2628.19
01:05:08|2628.19
01:05:08|2628.19
01:05:10|2628.
01:05:11|2627.66
01:05:12|2627.66
01:05:13|2627.66
01:05:14|2627.66
01:05:15|2627.73
01:05:16|2627.73
01:05:17|2627.73
01:05:18|2627.73
01:05:19|2627.73
01:05:20|2627.73
01:05:21|2627.89
01:05:22|2627.89
01:05:23|2627.89
01:05:24|2627.89
01:05:26|2627.89
01:05:26|2627.89
01:05:27|2627.89
01:05:28|2627.89
01:05:29|2628.14
01:05:30|2627.95
01:05:31|2627.95
01:05:32|2627.95
01:05:33|2627.95
01:05:35|2627.95
01:05:35|2627.95
01:05:37|2627.95
01:05:38|2626.74
01:05:39|2626.74
01:05:40|2626.74
01:05:42|2627.63
01:05:43|2627.63
01:05:43|2627.63
01:05:44|2627.63
01:05:46|2627.48
01:05:46|2627.48
01:05:47|2627.48
01:05:48|2627.48
01:05:49|2627.48
01:05:50|2627.48
01:05:52|2627.08
01:05:53|2627.08
01:05:54|2627.08
01:05:54|2627.08
01:05:56|2627.08
01:05:56|2627.84
01:05:57|2627.84
01:05:58|2627.84
01:06:00|2627.84
01:06:00|2627.84
01:06:02|2627.84
01:06:02|2627.84
01:06:04|2627.57
01:06:05|2627.57
01:06:05|2627.57
01:06:06|2627.57
01:06:08|2627.57
01:06:09|2627.57
01:06:09|2627.57
01:06:10|2627.57
01:06:11|2627.57
01:06:12|2627.57
01:06:14|2627.57
01:06:14|2627.57
01:06:15|2627.57
01:06:17|2627.57
01:06:18|2627.57
01:06:19|2627.57
01:06:19|2627.57
01:06:21|2627.57
01:06:21|2627.57
01:06:22|2627.57
01:06:23|2627.57
01:06:25|2627.57
01:06:26|2628.06
01:06:27|2628.06
01:06:29|2628.83
01:06:30|2628.83
01:06:31|2628.83
01:06:33|2628.83
01:06:33|2628.83
01:06:34|2627.91
01:06:35|2627.91
01:06:36|2627.91
01:06:37|2627.91
01:06:38|2627.91
01:06:39|2627.91
01:06:40|2627.91
01:06:41|2627.91
01:06:43|2627.82
01:06:44|2627.82
01:06:45|2627.82
01:06:45|2627.82
01:06:46|2627.82
01:06:48|2627.82
01:06:48|2627.82
01:06:49|2627.82
01:06:51|2627.82
01:06:52|2627.82
01:06:53|2627.82
01:06:54|2627.82
01:06:54|2627.82
01:06:56|2627.82
01:06:56|2627.82
01:06:57|2628.41
01:06:58|2628.41
01:06:59|2628.41
01:07:00|2628.41
01:07:01|2628.41
01:07:02|2628.41
01:07:04|2628.41
01:07:04|2628.21
01:07:05|2628.21
01:07:07|2628.14
01:07:07|2628.25
01:07:08|2628.25
01:07:10|2628.25
01:07:10|2628.25
01:07:12|2628.25
01:07:13|2628.25
01:07:14|2628.25
01:07:15|2627.63
01:07:16|2627.63
01:07:16|2627.63
01:07:17|2627.63
01:07:18|2627.63
01:07:20|2627.63
01:07:21|2627.63
01:07:22|2627.63
01:07:22|2628.86
01:07:23|2628.86
01:07:24|2628.79
01:07:25|2628.63
01:07:27|2628.63
01:07:28|2627.98
01:07:29|2627.98
01:07:31|2627.98
01:07:31|2627.98
01:07:32|2627.98
01:07:33|2627.98
01:07:35|2627.98
01:07:36|2627.98
01:07:37|2626.2
01:07:38|2626.2
01:07:39|2626.2
01:07:40|2625.52
01:07:42|2625.49
01:07:43|2625.48
01:07:44|2625.
01:07:45|2624.58
01:07:46|2624.09
01:07:47|2624.09
01:07:48|2624.09
01:07:49|2624.09
01:07:50|2624.09
01:07:51|2624.09
01:07:52|2624.09
01:07:53|2624.5
01:07:54|2624.5
01:07:55|2624.5
01:07:56|2624.5
01:07:57|2624.72
01:07:58|2624.72
01:07:59|2624.72
01:08:00|2624.72
01:08:01|2624.72
01:08:02|2624.63
01:08:03|2625.2
01:08:04|2625.2
01:08:05|2625.2
01:08:06|2625.2
01:08:07|2625.2
01:08:08|2625.2
01:08:10|2625.2
01:08:10|2625.2
01:08:11|2625.2
01:08:12|2625.2
01:08:13|2625.2
01:08:14|2625.2
01:08:15|2625.2
01:08:16|2625.2
01:08:17|2625.2
01:08:18|2625.2
01:08:19|2625.2
01:08:20|2625.2
01:08:21|2625.2
01:08:22|2624.65
01:08:23|2624.65
01:08:24|2624.65
01:08:25|2625.09
01:08:26|2625.61
01:08:28|2625.45
01:08:29|2625.45
01:08:30|2625.45
01:08:32|2625.45
01:08:33|2624.97
01:08:34|2624.97
01:08:35|2624.97
01:08:36|2624.97
01:08:37|2625.08
01:08:38|2624.6
01:08:40|2624.6
01:08:40|2624.6
01:08:42|2624.6
01:08:42|2624.6
01:08:44|2623.24
01:08:45|2623.24
01:08:45|2622.23
01:08:47|2622.24
01:08:48|2622.29
01:08:49|2622.29
01:08:50|2622.29
01:08:51|2622.
01:08:52|2621.83
01:08:53|2621.83
01:08:54|2621.83
01:08:55|2622.32
01:08:56|2622.39
01:08:57|2622.39
01:08:58|2622.39
01:08:59|2622.39
01:09:00|2622.39
01:09:01|2622.39
01:09:02|2622.91
01:09:03|2623.
01:09:05|2623.
01:09:05|2623.
01:09:06|2623.
01:09:07|2623.
01:09:08|2623.
01:09:09|2622.36
01:09:10|2622.36
01:09:11|2622.36
01:09:12|2622.
01:09:13|2622.
01:09:14|2622.
01:09:15|2622.
01:09:16|2622.
01:09:17|2622.
01:09:18|2622.
01:09:19|2622.
01:09:21|2622.
01:09:21|2621.77
01:09:22|2621.77
01:09:23|2621.77
01:09:24|2621.77
01:09:26|2621.77
01:09:26|2621.77
01:09:27|2621.77
01:09:28|2621.77
01:09:29|2621.77
01:09:31|2621.77
01:09:32|2621.77
01:09:34|2621.77
01:09:34|2621.77
01:09:36|2621.77
01:09:37|2621.77
01:09:38|2621.77
01:09:39|2621.77
01:09:40|2623.
01:09:41|2623.
01:09:42|2623.
01:09:43|2623.
01:09:44|2623.
01:09:45|2623.
01:09:46|2623.94
01:09:47|2624.18
01:09:48|2623.58
01:09:49|2623.58
01:09:50|2623.58
01:09:51|2623.5
01:09:51|2623.5
01:09:53|2623.5
01:09:54|2623.5
01:09:55|2622.57
01:09:56|2622.57
01:09:57|2622.57
01:09:58|2622.57
01:09:59|2622.57
01:10:00|2622.62
01:10:01|2622.49
01:10:02|2622.85
01:10:03|2622.24
01:10:03|2622.
01:10:05|2622.
01:10:06|2622.
01:10:06|2622.
01:10:08|2622.
01:10:09|2622.
01:10:10|2622.
01:10:11|2622.
01:10:12|2622.
01:10:13|2622.
01:10:14|2622.
01:10:15|2622.
01:10:16|2622.
01:10:17|2622.
01:10:18|2622.
01:10:19|2622.
01:10:20|2621.05
01:10:21|2621.5
01:10:22|2621.5
01:10:23|2621.5
01:10:24|2621.5
01:10:25|2621.5
01:10:26|2621.5
01:10:27|2621.5
01:10:28|2621.5
01:10:29|2621.5
01:10:31|2622.
01:10:31|2622.
01:10:33|2622.
01:10:34|2622.
01:10:35|2622.
01:10:36|2622.
01:10:37|2622.
01:10:38|2622.
01:10:39|2621.04
01:10:40|2621.04
01:10:41|2621.04
01:10:42|2621.04
01:10:44|2621.04
01:10:45|2621.04
01:10:45|2621.04
01:10:46|2621.04
01:10:47|2621.04
01:10:49|2621.04
01:10:50|2621.04
01:10:51|2621.04
01:10:51|2621.04
01:10:52|2621.04
01:10:54|2621.04
01:10:54|2621.04
01:10:56|2621.04
01:10:57|2621.04
01:10:58|2621.04
01:10:59|2621.04
01:11:00|2621.04
01:11:01|2621.04
01:11:02|2621.04
01:11:02|2621.04
01:11:04|2621.04
01:11:05|2621.04
01:11:05|2621.04
01:11:07|2621.04
01:11:08|2621.04
01:11:10|2622.05
01:11:10|2622.05
01:11:11|2622.05
01:11:12|2622.05
01:11:13|2622.05
01:11:14|2622.05
01:11:15|2622.05
01:11:16|2622.05
01:11:17|2622.05
01:11:18|2622.05
01:11:19|2622.05
01:11:20|2622.05
01:11:21|2622.05
01:11:22|2622.05
01:11:23|2622.05
01:11:24|2622.05
01:11:25|2622.05
01:11:26|2621.1
01:11:28|2620.5
01:11:29|2620.5
01:11:29|2620.5
01:11:31|2619.74
01:11:32|2618.93
01:11:33|2618.93
01:11:35|2618.9
01:11:35|2618.9
01:11:36|2618.9
01:11:38|2619.16
01:11:39|2618.96
01:11:40|2618.96
01:11:42|2618.96
01:11:42|2618.96
01:11:43|2618.96
01:11:45|2619.02
01:11:46|2619.02
01:11:47|2618.39
01:11:48|2618.39
01:11:49|2618.39
01:11:50|2618.39
01:11:52|2617.7
01:11:52|2617.7
01:11:53|2617.7
01:11:54|2617.7
01:11:55|2617.79
01:11:56|2617.79
01:11:57|2617.
01:11:58|2616.69
01:11:59|2616.
01:12:00|2616.62
01:12:01|2616.64
01:12:02|2616.64
01:12:03|2617.02
01:12:04|2616.
01:12:05|2616.
01:12:06|2616.
01:12:07|2616.
01:12:08|2616.
01:12:09|2616.
01:12:10|2616.
01:12:11|2616.
01:12:12|2616.
01:12:13|2616.
01:12:14|2616.
01:12:15|2616.74
01:12:16|2616.74
01:12:17|2616.99
01:12:18|2616.99
01:12:19|2616.99
01:12:20|2616.99
01:12:21|2616.99
01:12:22|2616.99
01:12:23|2617.
01:12:24|2617.
01:12:25|2617.
01:12:26|2617.
01:12:27|2617.
01:12:28|2617.
01:12:29|2617.
01:12:30|2617.
01:12:32|2617.
01:12:33|2617.
01:12:34|2618.45
01:12:35|2618.45
01:12:36|2618.45
01:12:37|2618.45
01:12:38|2618.45
01:12:39|2617.56
01:12:40|2617.66
01:12:41|2617.66
01:12:42|2617.66
01:12:43|2617.66
01:12:45|2617.66
01:12:45|2617.66
01:12:46|2617.66
01:12:47|2617.66
01:12:48|2617.66
01:12:49|2617.66
01:12:50|2618.99
01:12:51|2618.83
01:12:53|2617.96
01:12:54|2617.96
01:12:55|2617.96
01:12:56|2617.96
01:12:57|2617.96
01:12:58|2618.04
01:12:58|2618.08
01:13:00|2618.08
01:13:01|2618.08
01:13:01|2618.08
01:13:02|2618.28
01:13:03|2618.28
01:13:04|2618.28
01:13:05|2618.28
01:13:07|2618.28
01:13:07|2618.28
01:13:08|2618.35
01:13:09|2618.35
01:13:10|2618.35
01:13:12|2618.35
01:13:13|2618.35
01:13:13|2618.35
01:13:14|2617.53
01:13:15|2617.53
01:13:17|2617.53
01:13:18|2617.53
01:13:18|2617.53
01:13:19|2617.53
01:13:20|2617.53
01:13:22|2617.53
01:13:22|2617.53
01:13:24|2617.53
01:13:24|2617.5
01:13:25|2616.45
01:13:26|2616.45
01:13:28|2616.45
01:13:28|2616.45
01:13:30|2616.45
01:13:31|2616.45
01:13:31|2616.47
01:13:32|2616.
01:13:34|2616.
01:13:35|2616.
01:13:37|2616.
01:13:37|2616.
01:13:38|2615.89
01:13:39|2615.89
01:13:40|2615.89
01:13:42|2615.89
01:13:42|2615.89
01:13:44|2615.89
01:13:44|2615.89
01:13:45|2615.89
01:13:47|2615.89
01:13:47|2615.89
01:13:49|2615.89
01:13:50|2615.89
01:13:50|2615.89
01:13:51|2615.89
01:13:52|2617.
01:13:54|2617.
01:13:54|2617.
01:13:56|2617.
01:13:57|2617.
01:13:58|2617.
01:13:59|2616.14
01:14:00|2615.86
01:14:01|2615.88
01:14:02|2615.88
01:14:03|2615.88
01:14:03|2615.88
01:14:05|2615.88
01:14:05|2614.47
01:14:07|2614.19
01:14:08|2613.66
01:14:09|2613.66
01:14:10|2613.66
01:14:11|2613.66
01:14:12|2613.89
01:14:13|2612.03
01:14:14|2611.5
01:14:15|2611.5
01:14:16|2612.3
01:14:17|2612.3
01:14:18|2612.3
01:14:19|2611.87
01:14:20|2611.87
01:14:21|2611.87
01:14:22|2612.
01:14:23|2612.02
01:14:24|2612.02
01:14:25|2612.42
01:14:26|2612.64
01:14:27|2612.64
01:14:28|2612.64
01:14:29|2612.51
01:14:30|2612.51
01:14:31|2612.51
01:14:32|2612.51
01:14:33|2612.51
01:14:35|2612.39
01:14:36|2612.39
01:14:37|2612.39
01:14:38|2612.39
01:14:39|2611.5
01:14:40|2611.5
01:14:42|2611.5
01:14:42|2610.71
01:14:43|2609.41
01:14:44|2609.41
01:14:45|2609.93
01:14:46|2609.93
01:14:47|2610.01
01:14:49|2609.96
01:14:50|2609.11
01:14:51|2608.59
01:14:52|2608.59
01:14:53|2608.59
01:14:54|2608.59
01:14:55|2609.16
01:14:56|2609.16
01:14:56|2609.16
01:14:58|2609.16
01:14:59|2609.71
01:15:00|2609.71
01:15:00|2609.71
01:15:02|2609.71
01:15:03|2610.53
01:15:04|2610.86
01:15:05|2610.86
01:15:06|2610.86
01:15:07|2610.86
01:15:08|2610.86
01:15:09|2609.78
01:15:10|2609.13
01:15:11|2609.32
01:15:12|2609.32
01:15:12|2609.32
01:15:14|2609.32
01:15:15|2609.32
01:15:16|2609.32
01:15:17|2609.32
01:15:18|2609.32
01:15:19|2609.32
01:15:20|2609.4
01:15:21|2609.4
01:15:22|2609.4
01:15:23|2609.4
01:15:25|2609.4
01:15:25|2611.05
01:15:26|2611.05
01:15:27|2610.
01:15:28|2610.
01:15:29|2610.
01:15:30|2610.
01:15:31|2610.
01:15:32|2610.
01:15:33|2610.
01:15:34|2609.51
01:15:36|2609.51
01:15:37|2609.68
01:15:38|2609.74
01:15:39|2609.74
01:15:40|2609.74
01:15:42|2609.74
01:15:42|2610.
01:15:44|2610.
01:15:44|2609.74
01:15:46|2609.74
01:15:47|2609.74
01:15:48|2609.74
01:15:49|2609.74
01:15:50|2609.74
01:15:50|2609.74
01:15:52|2609.74
01:15:53|2609.54
01:15:53|2609.54
01:15:55|2609.54
01:15:56|2610.33
01:15:57|2610.33
01:15:58|2610.33
01:15:59|2610.33
01:16:00|2610.33
01:16:01|2610.33
01:16:01|2608.51
01:16:03|2608.51
01:16:04|2608.51
01:16:05|2608.51
01:16:06|2608.51
01:16:07|2608.51
01:16:08|2608.51
01:16:09|2608.51
01:16:10|2608.5
01:16:11|2608.5
01:16:12|2608.5
01:16:13|2608.5
01:16:14|2608.5
01:16:15|2608.5
01:16:16|2608.5
01:16:17|2608.5
01:16:19|2608.5
01:16:19|2608.5
01:16:21|2608.5
01:16:21|2608.5
01:16:22|2608.5
01:16:23|2608.5
01:16:24|2608.5
01:16:26|2608.49
01:16:27|2608.49
01:16:27|2608.49
01:16:28|2609.13
01:16:30|2609.5
01:16:31|2610.41
01:16:31|2610.41
01:16:32|2610.41
01:16:33|2610.41
01:16:34|2609.8
01:16:36|2609.8
01:16:37|2609.8
01:16:39|2610.64
01:16:39|2610.75
01:16:40|2610.75
01:16:41|2610.75
01:16:42|2610.75
01:16:43|2610.75
01:16:44|2610.75
01:16:45|2610.75
01:16:47|2610.75
01:16:47|2610.75
01:16:48|2610.75
01:16:50|2610.75
01:16:51|2610.75
01:16:52|2610.75
01:16:53|2610.75
01:16:54|2610.75
01:16:55|2610.64
01:16:56|2610.64
01:16:57|2611.15
01:16:58|2611.15
01:16:59|2611.15
01:16:59|2611.15
01:17:01|2611.15
01:17:02|2611.15
01:17:03|2610.5
01:17:04|2610.5
01:17:05|2610.5
01:17:06|2610.
01:17:07|2610.
01:17:08|2610.
01:17:09|2610.
01:17:10|2610.
01:17:11|2610.
01:17:12|2610.
01:17:13|2610.
01:17:14|2610.
01:17:15|2609.78
01:17:16|2609.38
01:17:17|2609.44
01:17:18|2609.44
01:17:19|2609.44
01:17:20|2609.44
01:17:21|2609.68
01:17:22|2609.68
01:17:23|2609.68
01:17:24|2609.68
01:17:25|2609.68
01:17:26|2609.68
01:17:27|2609.68
01:17:28|2609.68
01:17:29|2609.68
01:17:30|2609.68
01:17:31|2609.68
01:17:33|2609.68
01:17:33|2609.68
01:17:34|2609.68
01:17:35|2609.68
01:17:37|2609.68
01:17:38|2609.68
01:17:38|2609.68
01:17:40|2609.68
01:17:41|2609.68
01:17:43|2609.68
01:17:44|2609.68
01:17:45|2608.5
01:17:45|2607.67
01:17:47|2607.73
01:17:48|2607.4
01:17:48|2607.4
01:17:50|2607.96
01:17:51|2607.25
01:17:52|2607.25
01:17:53|2607.25
01:17:54|2607.25
01:17:55|2608.32
01:17:56|2608.32
01:17:57|2608.32
01:17:58|2608.32
01:17:59|2608.32
01:18:00|2608.32
01:18:01|2608.32
01:18:02|2608.32
01:18:03|2608.32
01:18:04|2608.32
01:18:05|2608.32
01:18:06|2608.32
01:18:07|2608.32
01:18:08|2608.32
01:18:09|2608.32
01:18:10|2608.32
01:18:11|2608.32
01:18:12|2608.32
01:18:13|2608.32
01:18:14|2608.32
01:18:15|2608.32
01:18:16|2608.32
01:18:17|2608.32
01:18:18|2608.32
01:18:19|2606.71
01:18:20|2606.71
01:18:21|2606.71
01:18:22|2606.71
01:18:23|2606.71
01:18:24|2606.71
01:18:25|2606.71
01:18:26|2606.71
01:18:27|2606.71
01:18:28|2606.71
01:18:29|2606.71
01:18:30|2606.71
01:18:31|2606.06
01:18:32|2605.96
01:18:33|2605.96
01:18:34|2605.96
01:18:35|2605.6
01:18:36|2605.6
01:18:37|2605.78
01:18:39|2605.78
01:18:39|2605.2
01:18:40|2605.2
01:18:42|2604.12
01:18:43|2603.66
01:18:44|2603.4
01:18:45|2603.82
01:18:46|2604.
01:18:47|2604.
01:18:48|2604.
01:18:49|2604.
01:18:50|2603.68
01:18:51|2603.68
01:18:52|2604.53
01:18:53|2604.53
01:18:54|2604.53
01:18:55|2606.5
01:18:56|2606.5
01:18:57|2606.5
01:18:58|2606.5
01:18:59|2606.5
01:19:00|2606.5
01:19:01|2606.5
01:19:02|2606.5
01:19:03|2606.44
01:19:05|2607.12
01:19:05|2607.12
01:19:07|2606.91
01:19:08|2606.91
01:19:09|2606.91
01:19:09|2606.91
01:19:10|2606.91
01:19:12|2606.91
01:19:12|2609.39
01:19:13|2609.39
01:19:15|2609.5
01:19:15|2609.5
01:19:17|2609.5
01:19:17|2609.5
01:19:18|2609.51
01:19:20|2609.51
01:19:20|2609.51
01:19:22|2609.96
01:19:23|2609.96
01:19:23|2609.96
01:19:25|2609.96
01:19:25|2609.96
01:19:26|2609.96
01:19:27|2609.96
01:19:28|2609.96
01:19:30|2609.96
01:19:30|2609.96
01:19:31|2609.96
01:19:33|2609.96
01:19:34|2611.
01:19:34|2612.12
01:19:36|2612.5
01:19:36|2612.5
01:19:37|2612.2
01:19:39|2612.24
01:19:40|2612.24
01:19:42|2612.24
01:19:43|2612.24
01:19:44|2612.24
01:19:45|2612.6
01:19:46|2612.6
01:19:47|2612.6
01:19:48|2612.6
01:19:49|2612.6
01:19:50|2612.6
01:19:51|2612.6
01:19:52|2615.5
01:19:53|2615.49
01:19:54|2614.67
01:19:55|2614.67
01:19:56|2614.67
01:19:57|2614.67
01:19:58|2614.67
01:19:59|2614.67
01:20:00|2614.67
01:20:01|2615.
01:20:02|2614.95
01:20:03|2615.74
01:20:04|2615.86
01:20:05|2615.89
01:20:06|2616.32
01:20:07|2616.32
01:20:08|2616.32
01:20:09|2616.32
01:20:10|2616.32
01:20:11|2616.32
01:20:12|2616.32
01:20:13|2616.84
01:20:14|2616.84
01:20:15|2616.84
01:20:16|2616.84
01:20:17|2617.75
01:20:18|2617.75
01:20:19|2617.75
01:20:20|2617.1
01:20:21|2616.7
01:20:22|2616.7
01:20:23|2616.7
01:20:24|2616.7
01:20:25|2616.7
01:20:26|2616.7
01:20:27|2616.7
01:20:28|2617.65
01:20:29|2617.68
01:20:30|2617.68
01:20:31|2617.68
01:20:32|2617.68
01:20:33|2617.68
01:20:34|2617.68
01:20:35|2617.68
01:20:36|2617.68
01:20:37|2617.68
01:20:38|2617.68
01:20:39|2617.68
01:20:41|2617.49
01:20:42|2617.49
01:20:43|2617.49
01:20:44|2617.49
01:20:45|2617.49
01:20:46|2617.49
01:20:47|2618.5
01:20:48|2618.5
01:20:49|2617.97
01:20:50|2617.97
01:20:51|2617.97
01:20:52|2618.04
01:20:53|2618.6
01:20:54|2618.82
01:20:55|2618.82
01:20:56|2618.82
01:20:57|2618.36
01:20:58|2618.36
01:20:59|2618.36
01:21:00|2618.36
01:21:01|2618.36
01:21:02|2618.36
01:21:03|2618.36
01:21:04|2618.36
01:21:05|2618.36
01:21:06|2619.39
01:21:07|2619.39
01:21:08|2619.39
01:21:09|2619.39
01:21:10|2619.39
01:21:11|2618.36
01:21:12|2618.36
01:21:13|2618.36
01:21:14|2618.36
01:21:16|2618.36
01:21:16|2618.36
01:21:17|2618.36
01:21:18|2618.36
01:21:19|2618.23
01:21:20|2618.23
01:21:21|2618.23
01:21:22|2618.7
01:21:23|2618.7
01:21:24|2618.7
01:21:25|2618.7
01:21:26|2618.31
01:21:27|2618.31
01:21:28|2618.31
01:21:29|2618.31
01:21:30|2618.31
01:21:31|2618.31
01:21:32|2618.31
01:21:33|2618.31
01:21:34|2618.31
01:21:35|2618.31
01:21:36|2618.31
01:21:37|2618.31
01:21:38|2618.31
01:21:39|2617.92
01:21:41|2617.92
01:21:42|2617.92
01:21:43|2617.92
01:21:45|2617.92
01:21:45|2617.92
01:21:46|2617.92
01:21:47|2617.79
01:21:48|2617.79
01:21:49|2617.79
01:21:50|2617.79
01:21:51|2617.79
01:21:53|2617.79
01:21:53|2617.79
01:21:54|2617.79
01:21:56|2617.79
01:21:56|2617.79
01:21:57|2617.79
01:21:59|2618.44
01:22:00|2618.44
01:22:00|2618.44
01:22:01|2618.44
01:22:02|2618.44
01:22:04|2618.44
01:22:04|2618.44
01:22:06|2617.77
01:22:07|2617.77
01:22:08|2617.77
01:22:09|2618.46
01:22:10|2618.46
01:22:11|2618.46
01:22:12|2618.46
01:22:13|2618.46
01:22:14|2618.46
01:22:15|2618.31
01:22:16|2618.31
01:22:17|2619.72
01:22:18|2620.41
01:22:19|2620.03
01:22:20|2620.03
01:22:21|2620.03
01:22:23|2620.03
01:22:23|2620.03
01:22:25|2620.03
01:22:26|2620.03
01:22:27|2620.03
01:22:28|2620.86
01:22:29|2620.86
01:22:29|2620.5
01:22:31|2620.5
01:22:31|2620.5
01:22:32|2619.53
01:22:33|2619.53
01:22:35|2619.53
01:22:36|2619.
01:22:36|2619.
01:22:38|2619.
01:22:39|2619.
01:22:40|2619.
01:22:40|2619.
01:22:42|2619.
01:22:44|2619.
01:22:45|2619.
01:22:46|2619.
01:22:47|2619.
01:22:48|2619.
01:22:49|2618.96
01:22:50|2618.96
01:22:50|2618.96
01:22:52|2618.96
01:22:53|2618.96
01:22:54|2618.96
01:22:56|2618.96
01:22:56|2618.96
01:22:57|2618.96
01:22:58|2618.96
01:22:59|2619.44
01:23:00|2619.44
01:23:02|2619.44
01:23:03|2619.44
01:23:03|2620.
01:23:04|2618.98
01:23:06|2618.98
01:23:06|2618.98
01:23:07|2618.98
01:23:09|2618.98
01:23:09|2618.98
01:23:11|2618.98
01:23:11|2618.98
01:23:12|2618.98
01:23:13|2618.54
01:23:14|2618.54
01:23:16|2618.54
01:23:16|2618.54
01:23:18|2618.54
01:23:18|2618.54
01:23:20|2618.54
01:23:21|2618.54
01:23:21|2618.54
01:23:23|2618.54
01:23:24|2618.54
01:23:24|2618.54
01:23:26|2618.54
01:23:26|2618.54
01:23:28|2618.54
01:23:28|2618.86
01:23:29|2618.86
01:23:31|2618.86
01:23:31|2618.86
01:23:33|2618.86
01:23:34|2618.86
01:23:34|2617.78
01:23:35|2617.78
01:23:36|2617.5
01:23:38|2617.5
01:23:39|2617.5
01:23:39|2616.99
01:23:41|2616.99
01:23:42|2616.99
01:23:43|2616.99
01:23:44|2616.99
01:23:45|2616.99
01:23:46|2616.99
01:23:47|2616.99
01:23:49|2616.99
01:23:49|2616.99
01:23:50|2616.99
01:23:51|2616.99
01:23:52|2616.99
01:23:53|2616.99
01:23:54|2616.99
01:23:55|2616.
01:23:56|2616.
01:23:58|2616.
01:23:58|2616.
01:24:00|2615.85
01:24:01|2615.85
01:24:02|2615.85
01:24:03|2615.85
01:24:04|2615.85
01:24:05|2616.15
01:24:06|2616.15
01:24:07|2616.15
01:24:08|2616.15
01:24:09|2616.15
01:24:10|2616.15
01:24:12|2616.15
01:24:12|2616.15
01:24:13|2616.15
01:24:14|2616.15
01:24:15|2616.15
01:24:17|2616.42
01:24:17|2616.42
01:24:18|2616.42
01:24:19|2616.42
01:24:21|2616.42
01:24:21|2616.42
01:24:22|2616.42
01:24:23|2616.93
01:24:25|2616.46
01:24:25|2616.46
01:24:27|2616.46
01:24:27|2616.46
01:24:28|2616.46
01:24:29|2616.46
01:24:30|2616.46
01:24:31|2616.46
01:24:32|2616.46
01:24:33|2616.46
01:24:34|2616.46
01:24:35|2616.46
01:24:37|2616.46
01:24:38|2616.46
01:24:39|2616.46
01:24:39|2616.46
01:24:40|2616.24
01:24:41|2616.24
01:24:42|2616.24
01:24:43|2616.46
01:24:45|2616.46
01:24:46|2616.46
01:24:47|2616.46
01:24:49|2616.46
01:24:49|2616.46
01:24:50|2616.46
01:24:51|2616.46
01:24:52|2616.46
01:24:53|2616.46
01:24:54|2616.36
01:24:55|2616.36
01:24:56|2616.36
01:24:57|2616.36
01:24:58|2616.36
01:24:59|2616.36
01:25:00|2616.36
01:25:01|2616.41
01:25:02|2616.41
01:25:03|2616.41
01:25:05|2616.41
01:25:05|2616.41
01:25:06|2616.41
01:25:07|2616.41
01:25:09|2616.41
01:25:09|2616.41
01:25:10|2616.41
01:25:11|2616.41
01:25:13|2616.41
01:25:14|2616.41
01:25:14|2616.41
01:25:16|2616.41
01:25:16|2616.41
01:25:17|2616.41
01:25:18|2615.1
01:25:20|2615.1
01:25:21|2615.1
01:25:22|2614.5
01:25:24|2614.5
01:25:24|2614.5
01:25:25|2614.5
01:25:27|2612.88
01:25:27|2612.88
01:25:28|2612.88
01:25:30|2612.88
01:25:30|2612.88
01:25:32|2612.88
01:25:32|2612.88
01:25:33|2612.88
01:25:34|2612.88
01:25:36|2612.88
01:25:37|2612.88
01:25:37|2612.88
01:25:38|2612.88
01:25:39|2612.88
01:25:41|2612.88
01:25:41|2612.99
01:25:42|2612.99
01:25:43|2612.99
01:25:45|2612.99
01:25:45|2612.99
01:25:47|2612.99
01:25:48|2612.99
01:25:49|2612.99
01:25:51|2612.99
01:25:52|2612.99
01:25:52|2612.99
01:25:53|2612.99
01:25:54|2612.99
01:25:55|2613.36
01:25:57|2613.36
01:25:58|2613.36
01:25:59|2613.36
01:25:59|2613.36
01:26:01|2613.36
01:26:02|2613.36
01:26:03|2612.1
01:26:04|2612.1
01:26:05|2612.1
01:26:06|2612.1
01:26:07|2613.41
01:26:08|2613.41
01:26:09|2614.
01:26:10|2614.
01:26:11|2614.
01:26:11|2614.26
01:26:13|2614.26
01:26:14|2614.26
01:26:15|2614.26
01:26:16|2614.26
01:26:16|2614.31
01:26:17|2614.31
01:26:19|2613.39
01:26:20|2613.39
01:26:21|2613.39
01:26:22|2613.39
01:26:23|2613.39
01:26:24|2613.39
01:26:24|2613.39
01:26:26|2613.39
01:26:27|2613.
01:26:28|2613.
01:26:29|2613.
01:26:30|2613.
01:26:31|2613.
01:26:31|2613.
01:26:33|2613.
01:26:34|2613.
01:26:35|2613.
01:26:36|2613.
01:26:36|2613.
01:26:38|2613.
01:26:39|2613.
01:26:40|2613.
01:26:41|2613.
01:26:42|2613.
01:26:43|2613.
01:26:44|2613.
01:26:45|2613.
01:26:47|2613.
01:26:48|2613.
01:26:48|2613.
01:26:50|2611.91
01:26:51|2611.91
01:26:52|2611.91
01:26:53|2611.91
01:26:54|2611.91
01:26:55|2611.91
01:26:56|2611.91
01:26:57|2611.91
01:26:59|2611.91
01:26:59|2611.91
01:27:00|2611.91
01:27:01|2611.91
01:27:02|2611.91
01:27:03|2611.91
01:27:05|2611.91
01:27:06|2611.91
01:27:07|2611.91
01:27:08|2611.91
01:27:09|2611.91
01:27:11|2611.91
01:27:11|2611.91
01:27:12|2611.91
01:27:13|2611.91
01:27:14|2611.91
01:27:15|2611.91
01:27:16|2611.91
01:27:17|2611.91
01:27:18|2611.91
01:27:19|2611.91
01:27:20|2611.91
01:27:21|2611.91
01:27:22|2611.91
01:27:23|2611.5
01:27:25|2611.5
01:27:26|2611.42
01:27:26|2611.42
01:27:28|2611.42
01:27:28|2610.9
01:27:29|2610.9
01:27:31|2610.97
01:27:31|2610.97
01:27:32|2610.97
01:27:33|2610.97
01:27:34|2610.97
01:27:35|2610.82
01:27:37|2610.82
01:27:37|2610.82
01:27:38|2610.82
01:27:39|2610.82
01:27:40|2610.82
01:27:41|2610.82
01:27:42|2610.82
01:27:43|2610.82
01:27:44|2610.82
01:27:45|2610.82
01:27:47|2610.82
01:27:48|2610.82
01:27:49|2610.82
01:27:50|2610.82
01:27:52|2610.82
01:27:52|2610.82
01:27:53|2610.82
01:27:54|2610.82
01:27:55|2610.82
01:27:57|2610.82
01:27:58|2610.82
01:27:59|2610.82
01:27:59|2610.82
01:28:01|2610.82
01:28:01|2610.82
01:28:02|2610.82
01:28:04|2610.82
01:28:05|2610.82
01:28:06|2610.82
01:28:07|2610.82
01:28:07|2610.82
01:28:09|2610.82
01:28:10|2610.82
01:28:11|2610.82
01:28:12|2610.82
01:28:12|2610.82
01:28:14|2610.82
01:28:15|2612.64
01:28:16|2612.64
01:28:17|2612.64
01:28:18|2612.64
01:28:19|2612.64
01:28:20|2612.67
01:28:21|2612.67
01:28:22|2612.67
01:28:23|2612.67
01:28:23|2612.79
01:28:25|2612.79
01:28:26|2612.79
01:28:27|2612.79
01:28:27|2612.79
01:28:29|2612.79
01:28:30|2612.79
01:28:31|2612.79
01:28:32|2612.79
01:28:33|2612.79
01:28:34|2613.56
01:28:35|2613.56
01:28:36|2613.48
01:28:37|2613.48
01:28:38|2613.03
01:28:39|2613.01
01:28:40|2613.01
01:28:41|2613.
01:28:42|2613.
01:28:43|2613.
01:28:44|2613.
01:28:45|2613.
01:28:46|2613.
01:28:47|2613.
01:28:49|2613.
01:28:50|2612.92
01:28:51|2612.92
01:28:52|2612.92
01:28:53|2612.92
01:28:54|2612.92
01:28:55|2612.92
01:28:57|2612.92
01:28:57|2612.92
01:28:58|2612.92
01:28:59|2612.92
01:29:01|2612.92
01:29:02|2612.92
01:29:03|2612.92
01:29:04|2612.92
01:29:04|2612.92
01:29:06|2612.92
01:29:07|2612.92
01:29:08|2612.92
01:29:09|2612.92
01:29:10|2612.56
01:29:11|2612.56
01:29:12|2612.56
01:29:13|2612.56
01:29:14|2612.56
01:29:15|2611.5
01:29:16|2611.5
01:29:17|2611.5
01:29:18|2611.5
01:29:19|2611.34
01:29:20|2611.34
01:29:21|2611.34
01:29:22|2610.
01:29:23|2610.
01:29:24|2610.
01:29:25|2610.
01:29:26|2610.
01:29:27|2609.86
01:29:28|2609.86
01:29:29|2609.86
01:29:30|2609.86
01:29:31|2609.86
01:29:32|2609.86
01:29:33|2609.21
01:29:34|2608.78
01:29:35|2608.67
01:29:36|2608.67
01:29:37|2608.67
01:29:38|2608.67
01:29:39|2608.67
01:29:40|2608.67
01:29:41|2608.8
01:29:42|2608.8
01:29:43|2608.8
01:29:44|2608.8
01:29:45|2608.8
01:29:46|2608.93
01:29:47|2609.75
01:29:48|2610.12
01:29:50|2610.12
01:29:51|2610.12
01:29:52|2610.12
01:29:54|2610.12
01:29:54|2609.75
01:29:55|2609.75
01:29:57|2609.75
01:29:58|2609.47
01:29:59|2609.48
01:30:00|2609.48
01:30:01|2610.56
01:30:02|2610.56
01:30:03|2608.57
01:30:03|2608.57
01:30:05|2608.57
01:30:05|2610.
01:30:07|2610.
01:30:08|2609.4
01:30:09|2608.76
01:30:10|2608.83
01:30:11|2608.62
01:30:12|2608.62
01:30:13|2608.62
01:30:14|2608.62
01:30:15|2608.62
01:30:16|2608.62
01:30:16|2608.62
01:30:18|2608.62
01:30:19|2608.62
01:30:20|2608.62
01:30:21|2608.62
01:30:22|2608.62
01:30:23|2610.12
01:30:23|2609.73
01:30:25|2610.17
01:30:26|2610.36
01:30:26|2610.36
01:30:28|2610.36
01:30:29|2610.36
01:30:30|2610.76
01:30:31|2610.76
01:30:32|2610.76
01:30:33|2610.76
01:30:34|2612.5
01:30:35|2612.5
01:30:36|2613.04
01:30:37|2613.04
01:30:38|2613.04
01:30:39|2613.04
01:30:40|2613.04
01:30:41|2613.04
01:30:42|2613.04
01:30:43|2613.04
01:30:43|2613.04
01:30:44|2613.04
01:30:45|2613.04
01:30:47|2613.04
01:30:48|2613.04
01:30:48|2613.04
01:30:50|2613.04
01:30:51|2613.04
01:30:52|2613.04
01:30:53|2613.82
01:30:54|2613.82
01:30:55|2613.82
01:30:56|2613.82
01:30:57|2613.82
01:30:58|2614.59
01:31:00|2614.39
01:31:00|2614.39
01:31:01|2614.88
01:31:03|2614.88
01:31:04|2614.88
01:31:05|2614.88
01:31:06|2614.88
01:31:07|2613.44
01:31:08|2613.44
01:31:09|2613.44
01:31:10|2613.44
01:31:11|2613.44
01:31:12|2613.44
01:31:13|2613.44
01:31:14|2613.68
01:31:15|2613.69
01:31:16|2613.69
01:31:17|2613.69
01:31:18|2614.25
01:31:19|2614.25
01:31:20|2614.25
01:31:21|2614.25
01:31:22|2613.55
01:31:23|2613.55
01:31:24|2613.55
01:31:25|2613.55
01:31:26|2613.55
01:31:27|2613.29
01:31:28|2613.29
01:31:29|2613.29
01:31:30|2613.29
01:31:31|2613.29
01:31:33|2613.
01:31:33|2613.
01:31:34|2613.
01:31:35|2613.
01:31:36|2613.
01:31:37|2613.
01:31:38|2613.
01:31:39|2611.91
01:31:41|2611.91
01:31:41|2611.91
01:31:42|2611.91
01:31:43|2611.93
01:31:44|2611.93
01:31:46|2611.93
01:31:47|2611.93
01:31:48|2611.5
01:31:49|2611.5
01:31:49|2611.5
01:31:51|2611.5
01:31:51|2611.5
01:31:53|2611.5
01:31:55|2611.5
01:31:55|2611.5
01:31:57|2610.78
01:31:57|2610.78
01:31:59|2610.55
01:32:00|2610.55
01:32:01|2610.55
01:32:02|2610.55
01:32:03|2610.55
01:32:04|2610.55
01:32:06|2610.55
01:32:07|2610.55
01:32:08|2610.55
01:32:09|2610.55
01:32:10|2610.55
01:32:11|2610.55
01:32:12|2610.55
01:32:13|2610.55
01:32:14|2610.55
01:32:15|2610.55
01:32:17|2610.55
01:32:17|2611.34
01:32:18|2611.34
01:32:19|2610.62
01:32:20|2610.56
01:32:21|2610.56
01:32:22|2610.56
01:32:23|2610.56
01:32:24|2610.56
01:32:25|2610.56
01:32:26|2610.56
01:32:27|2610.56
01:32:28|2610.56
01:32:29|2610.56
01:32:30|2610.56
01:32:31|2610.56
01:32:32|2610.56
01:32:33|2610.56
01:32:34|2610.56
01:32:35|2612.02
01:32:36|2612.02
01:32:37|2612.02
01:32:38|2612.02
01:32:39|2612.02
01:32:40|2612.02
01:32:41|2612.02
01:32:42|2612.02
01:32:43|2612.02
01:32:44|2612.02
01:32:45|2612.02
01:32:46|2612.02
01:32:48|2612.02
01:32:48|2612.02
01:32:49|2612.02
01:32:50|2612.02
01:32:52|2612.02
01:32:53|2612.02
01:32:54|2612.02
01:32:55|2612.02
01:32:57|2612.02
01:32:57|2612.02
01:32:58|2612.02
01:32:59|2611.77
01:33:01|2611.76
01:33:01|2611.6
01:33:03|2611.6
01:33:03|2611.6
01:33:05|2611.6
01:33:06|2611.6
01:33:07|2612.4
01:33:08|2612.4
01:33:09|2612.4
01:33:10|2612.4
01:33:10|2612.4
01:33:12|2612.4
01:33:13|2612.4
01:33:14|2612.4
01:33:14|2612.4
01:33:16|2612.4
01:33:17|2612.4
01:33:18|2612.5
01:33:19|2612.5
01:33:20|2612.97
01:33:21|2612.97
01:33:22|2612.97
01:33:22|2612.97
01:33:24|2612.97
01:33:25|2612.97
01:33:25|2612.97
01:33:27|2612.97
01:33:28|2612.97
01:33:28|2612.97
01:33:30|2612.97
01:33:31|2612.97
01:33:32|2612.97
01:33:33|2612.97
01:33:34|2612.97
01:33:35|2612.97
01:33:36|2612.97
01:33:37|2614.17
01:33:37|2614.17
01:33:39|2614.17
01:33:40|2614.17
01:33:41|2614.17
01:33:42|2614.17
01:33:42|2614.17
01:33:44|2613.
01:33:45|2613.
01:33:46|2613.
01:33:47|2613.
01:33:48|2613.
01:33:49|2613.
01:33:49|2613.
01:33:50|2613.
01:33:52|2613.
01:33:53|2613.
01:33:55|2613.
01:33:55|2613.
01:33:56|2613.
01:33:57|2613.
01:33:58|2613.
01:33:59|2613.
01:34:01|2613.
01:34:01|2613.
01:34:03|2612.08
01:34:04|2612.08
01:34:04|2612.08
01:34:06|2612.08
01:34:07|2612.08
01:34:08|2611.5
01:34:09|2611.5
01:34:10|2610.37
01:34:11|2610.37
01:34:12|2610.37
01:34:13|2610.37
01:34:14|2610.37
01:34:16|2610.
01:34:17|2610.
01:34:17|2610.
01:34:19|2610.
01:34:20|2610.
01:34:21|2610.
01:34:21|2609.92
01:34:22|2609.92
01:34:23|2609.92
01:34:24|2609.92
01:34:25|2609.92
01:34:26|2609.92
01:34:27|2609.92
01:34:28|2609.92
01:34:30|2610.32
01:34:31|2610.32
01:34:31|2610.32
01:34:33|2610.32
01:34:33|2610.32
01:34:34|2610.32
01:34:35|2610.32
01:34:37|2610.32
01:34:37|2610.32
01:34:38|2610.32
01:34:39|2610.43
01:34:40|2609.49
01:34:41|2609.49
01:34:43|2609.49
01:34:43|2609.49
01:34:44|2608.89
01:34:46|2608.89
01:34:46|2608.89
01:34:47|2608.6
01:34:49|2608.6
01:34:49|2608.6
01:34:50|2608.6
01:34:51|2608.6
01:34:53|2608.6
01:34:54|2608.6
01:34:55|2608.6
01:34:57|2608.03
01:34:58|2608.03
01:34:59|2608.03
01:34:59|2608.03
01:35:01|2609.5
01:35:02|2609.5
01:35:04|2609.5
01:35:04|2609.43
01:35:05|2609.43
01:35:06|2609.43
01:35:07|2609.43
01:35:08|2609.43
01:35:09|2609.43
01:35:10|2609.43
01:35:11|2609.43
01:35:12|2609.43
01:35:13|2609.43
01:35:14|2609.43
01:35:15|2609.43
01:35:16|2609.43
01:35:17|2609.43
01:35:18|2609.43
01:35:19|2609.43
01:35:20|2610.28
01:35:21|2610.28
01:35:22|2610.28
01:35:23|2610.28
01:35:24|2610.28
01:35:25|2610.28
01:35:26|2610.28
01:35:27|2610.28
01:35:28|2610.28
01:35:29|2610.28
01:35:30|2610.28
01:35:31|2610.28
01:35:32|2610.28
01:35:33|2610.28
01:35:34|2610.28
01:35:35|2610.28
01:35:36|2610.45
01:35:37|2610.45
01:35:38|2610.
01:35:39|2610.
01:35:40|2610.
01:35:41|2610.
01:35:42|2610.
01:35:43|2610.
01:35:44|2610.
01:35:45|2610.
01:35:46|2610.
01:35:47|2610.
01:35:48|2610.
01:35:49|2610.
01:35:50|2610.
01:35:51|2610.
01:35:52|2610.
01:35:53|2610.
01:35:55|2610.
01:35:56|2610.
01:35:57|2610.
01:35:58|2610.
01:35:59|2610.
01:36:00|2610.
01:36:01|2610.
01:36:03|2610.
01:36:03|2610.
01:36:04|2610.
01:36:05|2610.
01:36:06|2610.
01:36:07|2610.
01:36:09|2610.
01:36:10|2610.
01:36:11|2610.
01:36:12|2610.
01:36:13|2609.2
01:36:13|2608.65
01:36:15|2608.65
01:36:16|2608.65
01:36:16|2608.5
01:36:18|2607.72
01:36:19|2607.72
01:36:19|2607.72
01:36:21|2607.72
01:36:22|2607.72
01:36:23|2607.72
01:36:23|2607.72
01:36:25|2607.72
01:36:26|2607.72
01:36:27|2607.72
01:36:28|2607.72
01:36:29|2607.83
01:36:30|2608.25
01:36:31|2608.25
01:36:32|2608.25
01:36:33|2608.25
01:36:34|2608.25
01:36:35|2608.25
01:36:36|2608.25
01:36:37|2608.25
01:36:38|2608.25
01:36:39|2608.85
01:36:40|2608.85
01:36:41|2608.85
01:36:42|2608.85
01:36:43|2608.85
01:36:45|2608.85
01:36:46|2608.85
01:36:47|2608.85
01:36:48|2608.85
01:36:48|2608.85
01:36:49|2608.85
01:36:50|2608.85
01:36:52|2608.85
01:36:53|2608.85
01:36:54|2608.85
01:36:54|2608.85
01:36:56|2608.85
01:36:57|2608.85
01:36:59|2608.85
01:37:00|2608.86
01:37:01|2608.86
01:37:03|2608.86
01:37:03|2608.86
01:37:04|2608.86
01:37:05|2608.81
01:37:06|2608.81
01:37:07|2608.81
01:37:08|2608.81
01:37:09|2608.81
01:37:11|2608.81
01:37:12|2608.6
01:37:13|2608.6
01:37:13|2608.6
01:37:15|2608.6
01:37:16|2608.34
01:37:16|2608.34
01:37:18|2608.34
01:37:18|2608.34
01:37:19|2608.34
01:37:21|2608.34
01:37:21|2608.34
01:37:22|2608.34
01:37:23|2608.34
01:37:24|2608.34
01:37:25|2608.34
01:37:27|2608.34
01:37:27|2608.34
01:37:29|2608.34
01:37:29|2608.34
01:37:30|2608.34
01:37:32|2608.97
01:37:33|2608.97
01:37:34|2608.97
01:37:35|2608.97
01:37:35|2608.97
01:37:37|2608.97
01:37:37|2608.97
01:37:38|2608.97
01:37:39|2608.97
01:37:41|2608.97
01:37:42|2608.97
01:37:43|2608.97
01:37:44|2608.97
01:37:45|2608.97
01:37:45|2608.97
01:37:46|2608.81
01:37:48|2608.69
01:37:48|2608.69
01:37:50|2607.94
01:37:50|2607.94
01:37:51|2607.94
01:37:52|2607.94
01:37:53|2607.94
01:37:54|2607.94
01:37:55|2607.94
01:37:56|2607.94
01:37:57|2607.94
01:37:59|2607.94
01:38:00|2607.94
01:38:01|2607.94
01:38:02|2607.94
01:38:04|2607.94
01:38:05|2607.94
01:38:06|2607.94
01:38:07|2607.94
01:38:08|2607.94
01:38:09|2607.94
01:38:10|2607.94
01:38:11|2607.94
01:38:12|2607.94
01:38:13|2607.94
01:38:14|2607.94
01:38:15|2607.94
01:38:16|2607.94
01:38:17|2607.94
01:38:18|2607.94
01:38:19|2607.94
01:38:20|2607.94
01:38:21|2607.94
01:38:22|2607.94
01:38:23|2607.94
01:38:24|2607.64
01:38:25|2607.64
01:38:26|2607.64
01:38:27|2607.64
01:38:28|2607.64
01:38:29|2607.64
01:38:30|2607.64
01:38:31|2607.64
01:38:33|2607.64
01:38:33|2607.64
01:38:34|2607.64
01:38:35|2607.64
01:38:36|2607.64
01:38:37|2607.64
01:38:38|2607.64
01:38:39|2607.64
01:38:40|2608.22
01:38:41|2608.22
01:38:42|2608.22
01:38:43|2608.22
01:38:44|2608.22
01:38:45|2608.22
01:38:46|2608.22
01:38:47|2607.18
01:38:48|2607.18
01:38:49|2607.18
01:38:51|2607.18
01:38:51|2607.18
01:38:52|2607.18
01:38:53|2607.18
01:38:55|2607.18
01:38:55|2607.18
01:38:56|2607.18
01:38:57|2607.18
01:38:59|2607.18
01:38:59|2607.18
01:39:00|2607.18
01:39:02|2607.18
01:39:03|2607.18
01:39:03|2607.18
01:39:05|2607.18
01:39:06|2607.18
01:39:07|2607.87
01:39:08|2607.87
01:39:09|2607.87
01:39:11|2607.87
01:39:11|2607.87
01:39:12|2607.87
01:39:14|2607.87
01:39:14|2607.87
01:39:16|2607.12
01:39:17|2607.12
01:39:18|2607.12
01:39:19|2607.12
01:39:20|2607.12
01:39:21|2607.12
01:39:22|2607.12
01:39:23|2608.06
01:39:24|2608.06
01:39:25|2608.06
01:39:26|2608.06
01:39:27|2608.06
01:39:28|2608.69
01:39:29|2608.69
01:39:30|2608.69
01:39:31|2608.69
01:39:32|2608.69
01:39:33|2608.69
01:39:34|2608.69
01:39:35|2608.69
01:39:36|2608.69
01:39:37|2608.69
01:39:38|2608.69
01:39:39|2608.69
01:39:40|2608.69
01:39:41|2608.04
01:39:42|2608.04
01:39:43|2608.04
01:39:44|2608.04
01:39:45|2608.04
01:39:46|2608.04
01:39:47|2608.04
01:39:48|2608.04
01:39:49|2608.04
01:39:50|2608.04
01:39:51|2608.04
01:39:52|2608.04
01:39:53|2608.04
01:39:54|2608.04
01:39:55|2608.04
01:39:56|2608.04
01:39:57|2608.04
01:39:58|2608.04
01:39:59|2608.04
01:40:01|2608.04
01:40:02|2607.81
01:40:03|2607.81
01:40:05|2607.81
01:40:06|2607.81
01:40:07|2607.17
01:40:07|2607.17
01:40:09|2607.17
01:40:10|2607.17
01:40:11|2608.23
01:40:12|2608.6
01:40:13|2608.6
01:40:14|2608.6
01:40:15|2608.6
01:40:16|2608.6
01:40:17|2608.6
01:40:18|2608.6
01:40:18|2608.6
01:40:20|2608.6
01:40:21|2608.6
01:40:22|2608.6
01:40:23|2608.6
01:40:24|2608.6
01:40:25|2608.6
01:40:26|2608.6
01:40:27|2608.6
01:40:28|2608.6
01:40:29|2608.6
01:40:30|2607.
01:40:31|2606.41
01:40:32|2606.41
01:40:33|2606.12
01:40:34|2606.12
01:40:35|2606.12
01:40:36|2606.12
01:40:37|2605.06
01:40:38|2605.06
01:40:39|2605.06
01:40:40|2605.06
01:40:41|2605.06
01:40:42|2605.06
01:40:43|2606.5
01:40:44|2607.99
01:40:45|2608.1
01:40:46|2608.1
01:40:47|2608.1
01:40:48|2608.1
01:40:49|2608.1
01:40:50|2608.1
01:40:51|2608.1
01:40:52|2609.52
01:40:53|2609.82
01:40:54|2611.
01:40:55|2611.
01:40:56|2611.49
01:40:57|2611.49
01:40:58|2611.49
01:40:59|2611.49
01:41:01|2611.49
01:41:02|2611.49
01:41:03|2611.49
01:41:05|2611.49
01:41:05|2611.49
01:41:06|2611.49
01:41:07|2611.49
01:41:09|2611.49
01:41:10|2611.49
01:41:10|2611.49
01:41:12|2611.49
01:41:12|2611.49
01:41:13|2611.49
01:41:15|2611.49
01:41:15|2612.57
01:41:16|2612.57
01:41:18|2612.57
01:41:19|2612.57
01:41:19|2612.57
01:41:21|2612.57
01:41:21|2612.57
01:41:23|2612.57
01:41:23|2612.57
01:41:25|2612.57
01:41:26|2612.57
01:41:26|2612.57
01:41:28|2612.57
01:41:28|2612.57
01:41:30|2612.57
01:41:30|2612.57
01:41:32|2612.57
01:41:32|2612.57
01:41:34|2612.57
01:41:34|2612.57
01:41:35|2612.57
01:41:37|2612.57
01:41:37|2612.57
01:41:39|2612.57
01:41:40|2612.57
01:41:41|2612.57
01:41:41|2612.57
01:41:42|2612.57
01:41:44|2612.57
01:41:44|2612.57
01:41:45|2612.27
01:41:47|2612.27
01:41:48|2612.27
01:41:49|2612.27
01:41:50|2612.84
01:41:51|2612.84
01:41:52|2612.84
01:41:53|2612.84
01:41:54|2612.84
01:41:55|2612.84
01:41:56|2612.84
01:41:56|2612.84
01:41:58|2612.84
01:41:59|2612.84
01:42:00|2612.84
01:42:01|2612.84
01:42:02|2612.84
01:42:04|2612.84
01:42:05|2612.84
01:42:05|2612.84
01:42:07|2612.84
01:42:08|2612.84
01:42:09|2612.84
01:42:10|2612.84
01:42:11|2612.84
01:42:12|2612.84
01:42:13|2612.84
01:42:14|2612.84
01:42:15|2612.84
01:42:16|2612.84
01:42:16|2612.84
01:42:18|2612.84
01:42:19|2612.84
01:42:20|2612.46
01:42:21|2612.46
01:42:22|2612.46
01:42:23|2612.46
01:42:24|2612.46
01:42:25|2612.46
01:42:26|2612.46
01:42:27|2612.46
01:42:28|2612.46
01:42:29|2612.46
01:42:30|2612.46
01:42:31|2612.54
01:42:32|2612.16
01:42:33|2612.16
01:42:35|2612.12
01:42:35|2612.12
01:42:36|2612.12
01:42:37|2612.12
01:42:38|2612.12
01:42:39|2612.53
01:42:40|2612.53
01:42:41|2611.75
01:42:42|2611.75
01:42:43|2611.75
01:42:44|2611.75
01:42:45|2611.5
01:42:46|2611.04
01:42:47|2610.43
01:42:48|2610.43
01:42:49|2610.43
01:42:50|2610.43
01:42:51|2610.43
01:42:52|2610.43
01:42:53|2610.43
01:42:54|2610.43
01:42:55|2610.43
01:42:56|2610.43
01:42:57|2610.43
01:42:58|2610.43
01:42:59|2610.43
01:43:00|2610.43
01:43:02|2610.43
01:43:02|2610.43
01:43:04|2610.43
01:43:05|2611.86
01:43:06|2611.86
01:43:08|2611.86
01:43:08|2611.86
01:43:09|2611.86
01:43:10|2611.86
01:43:11|2611.86
01:43:12|2611.86
01:43:13|2611.86
01:43:14|2611.86
01:43:16|2611.15
01:43:16|2611.15
01:43:18|2611.15
01:43:19|2611.15
01:43:19|2611.15
01:43:21|2611.15
01:43:22|2610.86
01:43:23|2610.86
01:43:23|2610.86
01:43:25|2610.86
01:43:26|2610.86
01:43:27|2610.89
01:43:28|2610.89
01:43:28|2610.89
01:43:30|2610.89
01:43:30|2610.89
01:43:32|2611.88
01:43:33|2611.88
01:43:34|2611.88
01:43:35|2611.88
01:43:36|2611.88
01:43:37|2611.88
01:43:38|2611.88
01:43:39|2611.88
01:43:40|2611.88
01:43:41|2611.88
01:43:42|2612.07
01:43:43|2612.5
01:43:44|2612.5
01:43:45|2612.5
01:43:46|2612.5
01:43:47|2612.5
01:43:48|2612.5
01:43:49|2612.5
01:43:50|2612.5
01:43:51|2612.5
01:43:52|2612.5
01:43:53|2612.5
01:43:54|2612.5
01:43:55|2612.5
01:43:56|2612.5
01:43:57|2612.5
01:43:58|2612.5
01:43:59|2612.79
01:44:00|2612.79
01:44:01|2613.01
01:44:02|2613.52
01:44:04|2613.52
01:44:04|2613.97
01:44:05|2613.97
01:44:06|2613.97
01:44:08|2613.97
01:44:09|2613.97
01:44:10|2613.97
01:44:10|2613.97
01:44:12|2613.97
01:44:13|2613.97
01:44:14|2613.9
01:44:15|2613.9
01:44:16|2613.9
01:44:17|2614.25
01:44:18|2614.25
01:44:19|2614.25
01:44:20|2614.25
01:44:21|2614.25
01:44:22|2614.25
01:44:23|2613.
01:44:24|2613.
01:44:25|2613.
01:44:26|2613.
01:44:27|2613.
01:44:28|2613.
01:44:29|2612.08
01:44:31|2612.08
01:44:32|2612.08
01:44:32|2612.08
01:44:34|2612.08
01:44:34|2612.08
01:44:35|2611.29
01:44:36|2611.29
01:44:38|2611.29
01:44:39|2611.29
01:44:40|2611.29
01:44:41|2611.09
01:44:41|2611.09
01:44:42|2611.09
01:44:43|2611.09
01:44:44|2611.09
01:44:46|2612.08
01:44:46|2612.08
01:44:47|2612.08
01:44:48|2612.5
01:44:50|2612.5
01:44:50|2612.5
01:44:51|2612.5
01:44:53|2612.5
01:44:53|2612.5
01:44:55|2612.5
01:44:56|2612.5
01:44:56|2612.36
01:44:57|2612.36
01:44:59|2612.36
01:44:59|2612.36
01:45:00|2612.36
01:45:01|2612.36
01:45:02|2612.36
01:45:04|2612.36
01:45:05|2611.5
01:45:06|2611.5
01:45:07|2611.5
01:45:09|2611.5
01:45:09|2611.5
01:45:10|2611.5
01:45:11|2611.5
01:45:12|2611.86
01:45:13|2611.86
01:45:14|2611.86
01:45:15|2611.86
01:45:16|2611.86
01:45:17|2611.86
01:45:18|2611.86
01:45:19|2611.86
01:45:20|2611.86
01:45:21|2611.86
01:45:22|2611.86
01:45:23|2611.86
01:45:24|2611.86
01:45:25|2611.86
01:45:26|2611.86
01:45:27|2610.85
01:45:28|2610.84
01:45:29|2610.84
01:45:30|2610.84
01:45:31|2610.84
01:45:32|2610.84
01:45:33|2610.
01:45:35|2610.
01:45:36|2610.
01:45:37|2610.
01:45:37|2610.
01:45:38|2610.
01:45:39|2610.
01:45:40|2610.
01:45:41|2608.54
01:45:42|2608.54
01:45:43|2608.54
01:45:44|2608.54
01:45:45|2608.54
01:45:46|2608.54
01:45:48|2608.54
01:45:48|2608.54
01:45:49|2608.54
01:45:50|2608.54
01:45:51|2608.54
01:45:53|2608.54
01:45:53|2608.54
01:45:55|2608.54
01:45:55|2608.54
01:45:56|2608.54
01:45:58|2608.54
01:45:58|2608.54
01:45:59|2608.54
01:46:01|2609.32
01:46:02|2609.32
01:46:03|2609.32
01:46:04|2609.32
01:46:05|2609.32
01:46:07|2609.32
01:46:08|2609.32
01:46:09|2609.32
01:46:10|2609.32
01:46:11|2608.5
01:46:12|2608.5
01:46:13|2608.5
01:46:14|2608.5
01:46:15|2608.5
01:46:16|2608.5
01:46:17|2609.33
01:46:17|2609.33
01:46:19|2609.33
01:46:20|2609.33
01:46:21|2609.33
01:46:22|2609.5
01:46:24|2609.5
01:46:24|2609.5
01:46:25|2609.5
01:46:26|2609.5
01:46:27|2609.5
01:46:28|2609.5
01:46:29|2609.5
01:46:30|2609.99
01:46:31|2609.99
01:46:32|2609.99
01:46:33|2609.99
01:46:34|2609.99
01:46:35|2610.54
01:46:36|2610.54
01:46:38|2610.54
01:46:38|2610.54
01:46:39|2610.54
01:46:40|2610.54
01:46:41|2611.04
01:46:42|2611.04
01:46:43|2611.04
01:46:44|2611.04
01:46:45|2611.04
01:46:46|2611.04
01:46:47|2611.04
01:46:48|2611.04
01:46:49|2611.04
01:46:50|2611.04
01:46:51|2612.5
01:46:52|2612.58
01:46:53|2612.58
01:46:54|2612.77
01:46:56|2612.77
01:46:56|2612.77
01:46:57|2611.43
01:46:58|2611.43
01:46:59|2611.43
01:47:01|2611.43
01:47:01|2611.43
01:47:03|2611.43
01:47:03|2611.43
01:47:04|2611.6
01:47:06|2611.6
01:47:07|2611.6
01:47:08|2611.6
01:47:09|2611.6
01:47:11|2611.6
01:47:11|2611.6
01:47:12|2611.6
01:47:13|2611.6
01:47:14|2611.6
01:47:15|2611.6
01:47:17|2611.6
01:47:17|2611.6
01:47:18|2611.6
01:47:19|2612.06
01:47:20|2611.8
01:47:22|2611.8
01:47:22|2611.8
01:47:24|2611.8
01:47:25|2611.8
01:47:26|2611.8
01:47:27|2611.8
01:47:28|2611.8
01:47:29|2611.5
01:47:30|2611.5
01:47:32|2611.5
01:47:33|2611.5
01:47:33|2611.08
01:47:35|2611.08
01:47:36|2611.08
01:47:37|2611.08
01:47:38|2611.85
01:47:39|2611.85
01:47:40|2611.85
01:47:41|2611.85
01:47:42|2611.85
01:47:43|2611.85
01:47:44|2611.85
01:47:45|2611.85
01:47:46|2611.85
01:47:47|2611.85
01:47:48|2611.03
01:47:49|2611.03
01:47:50|2611.03
01:47:51|2611.03
01:47:52|2611.03
01:47:53|2611.03
01:47:54|2611.03
01:47:55|2611.03
01:47:56|2611.03
01:47:57|2611.03
01:47:58|2611.03
01:47:59|2611.03
01:48:00|2611.03
01:48:01|2611.03
01:48:02|2611.03
01:48:03|2611.03
01:48:04|2611.03
01:48:06|2611.03
01:48:07|2611.03
01:48:08|2611.03
01:48:09|2611.03
01:48:10|2611.03
01:48:11|2611.03
01:48:12|2611.03
01:48:13|2611.03
01:48:14|2611.03
01:48:16|2611.65
01:48:16|2611.65
01:48:18|2611.65
01:48:19|2611.65
01:48:20|2611.65
01:48:21|2611.65
01:48:21|2611.65
01:48:22|2611.65
01:48:24|2611.84
01:48:25|2611.79
01:48:25|2611.79
01:48:27|2611.79
01:48:28|2611.79
01:48:29|2611.79
01:48:30|2611.79
01:48:31|2612.04
01:48:32|2612.04
01:48:33|2612.04
01:48:34|2612.04
01:48:35|2612.04
01:48:36|2612.04
01:48:37|2612.44
01:48:38|2612.44
01:48:39|2612.44
01:48:40|2612.44
01:48:41|2612.44
01:48:42|2612.44
01:48:43|2612.44
01:48:44|2612.44
01:48:45|2612.44
01:48:46|2612.44
01:48:47|2612.44
01:48:48|2612.44
01:48:49|2612.44
01:48:50|2612.21
01:48:51|2612.21
01:48:52|2612.21
01:48:53|2612.21
01:48:54|2612.21
01:48:55|2612.19
01:48:56|2612.19
01:48:57|2612.19
01:48:58|2612.19
01:48:59|2612.19
01:49:00|2612.19
01:49:01|2612.19
01:49:02|2612.19
01:49:03|2612.19
01:49:04|2611.5
01:49:05|2611.5
01:49:06|2611.5
01:49:07|2611.5
01:49:09|2611.5
01:49:10|2611.5
01:49:11|2611.5
01:49:12|2611.5
01:49:14|2611.5
01:49:14|2611.5
01:49:15|2611.5
01:49:17|2611.5
01:49:18|2611.5
01:49:19|2611.5
01:49:20|2611.5
01:49:21|2611.5
01:49:22|2611.5
01:49:23|2611.5
01:49:24|2611.5
01:49:25|2611.88
01:49:26|2611.88
01:49:27|2611.88
01:49:28|2611.88
01:49:29|2611.88
01:49:30|2611.88
01:49:32|2611.88
01:49:32|2611.88
01:49:33|2611.88
01:49:34|2611.88
01:49:35|2611.88
01:49:36|2611.74
01:49:37|2611.74
01:49:38|2611.74
01:49:39|2611.74
01:49:40|2611.74
01:49:41|2611.74
01:49:42|2611.74
01:49:43|2611.74
01:49:44|2611.74
01:49:45|2611.74
01:49:46|2611.74
01:49:47|2611.72
01:49:48|2611.72
01:49:49|2611.72
01:49:50|2611.72
01:49:51|2611.72
01:49:52|2611.72
01:49:53|2611.72
01:49:54|2611.72
01:49:55|2611.72
01:49:56|2611.72
01:49:58|2611.72
01:49:59|2611.72
01:49:59|2611.72
01:50:01|2611.72
01:50:01|2611.98
01:50:03|2611.98
01:50:03|2611.98
01:50:04|2611.98
01:50:06|2611.98
01:50:06|2611.98
01:50:08|2612.01
01:50:08|2612.01
01:50:10|2612.01
01:50:11|2612.01
01:50:12|2612.01
01:50:13|2612.01
01:50:14|2612.01
01:50:16|2612.01
01:50:16|2612.01
01:50:17|2612.01
01:50:18|2612.01
01:50:19|2612.01
01:50:20|2610.55
01:50:21|2610.55
01:50:22|2610.55
01:50:23|2610.55
01:50:24|2609.73
01:50:25|2609.73
01:50:26|2609.73
01:50:27|2609.73
01:50:28|2609.73
01:50:29|2609.73
01:50:30|2609.73
01:50:31|2609.73
01:50:32|2609.73
01:50:33|2609.73
01:50:34|2609.73
01:50:35|2609.73
01:50:36|2610.99
01:50:37|2610.99
01:50:38|2610.99
01:50:39|2610.99
01:50:40|2610.99
01:50:41|2610.99
01:50:42|2610.99
01:50:43|2610.99
01:50:44|2610.99
01:50:45|2610.99
01:50:46|2610.99
01:50:47|2610.99
01:50:48|2610.99
01:50:49|2610.99
01:50:50|2611.
01:50:51|2611.87
01:50:52|2611.87
01:50:53|2611.87
01:50:54|2611.87
01:50:55|2611.87
01:50:56|2611.87
01:50:57|2611.87
01:50:58|2611.87
01:50:59|2611.87
01:51:00|2612.01
01:51:01|2612.01
01:51:02|2612.01
01:51:03|2612.01
01:51:04|2612.01
01:51:05|2612.01
01:51:06|2612.01
01:51:07|2612.01
01:51:08|2612.01
01:51:09|2612.01
01:51:11|2612.01
01:51:12|2612.01
01:51:13|2612.01
01:51:14|2612.01
01:51:15|2612.53
01:51:16|2612.53
01:51:18|2612.53
01:51:18|2612.53
01:51:19|2612.53
01:51:20|2612.53
01:51:21|2612.53
01:51:22|2612.53
01:51:23|2612.53
01:51:24|2612.53
01:51:25|2612.53
01:51:26|2612.53
01:51:27|2612.53
01:51:28|2612.53
01:51:29|2612.49
01:51:30|2612.49
01:51:31|2612.49
01:51:32|2612.49
01:51:33|2612.49
01:51:34|2612.49
01:51:35|2612.49
01:51:36|2612.49
01:51:38|2612.49
01:51:39|2612.49
01:51:39|2612.49
01:51:41|2612.49
01:51:41|2612.49
01:51:42|2612.49
01:51:43|2612.49
01:51:45|2612.49
01:51:46|2612.49
01:51:46|2612.49
01:51:48|2612.49
01:51:49|2612.49
01:51:50|2612.49
01:51:50|2612.49
01:51:52|2612.62
01:51:52|2612.62
01:51:53|2612.62
01:51:54|2612.62
01:51:56|2612.62
01:51:56|2612.62
01:51:57|2612.89
01:51:58|2612.89
01:51:59|2612.89
01:52:00|2612.89
01:52:02|2612.89
01:52:02|2612.89
01:52:03|2612.89
01:52:05|2612.91
01:52:06|2612.65
01:52:06|2612.65
01:52:07|2612.65
01:52:09|2612.65
01:52:10|2612.65
01:52:11|2613.61
01:52:12|2613.61
01:52:14|2613.61
01:52:15|2613.61
01:52:16|2613.61
01:52:17|2613.61
01:52:18|2613.61
01:52:19|2613.18
01:52:20|2613.18
01:52:21|2613.18
01:52:23|2613.18
01:52:23|2613.18
01:52:24|2613.12
01:52:25|2613.12
01:52:26|2613.12
01:52:28|2613.12
01:52:28|2613.12
01:52:30|2613.12
01:52:30|2613.12
01:52:32|2613.12
01:52:33|2613.12
01:52:34|2613.12
01:52:34|2613.12
01:52:35|2613.12
01:52:37|2613.12
01:52:37|2613.12
01:52:38|2613.12
01:52:40|2613.12
01:52:40|2613.12
01:52:41|2613.12
01:52:42|2613.12
01:52:44|2613.12
01:52:44|2613.12
01:52:46|2613.12
01:52:46|2613.12
01:52:47|2613.12
01:52:48|2613.12
01:52:49|2613.12
01:52:50|2613.12
01:52:51|2613.12
01:52:52|2612.79
01:52:54|2612.79
01:52:55|2612.79
01:52:55|2612.79
01:52:56|2612.79
01:52:57|2612.79
01:52:58|2611.5
01:53:00|2611.5
01:53:00|2611.5
01:53:01|2611.5
01:53:03|2611.5
01:53:04|2611.5
01:53:05|2611.5
01:53:06|2610.64
01:53:07|2610.64
01:53:08|2610.64
01:53:09|2610.64
01:53:10|2610.64
01:53:11|2610.64
01:53:13|2610.64
01:53:14|2610.64
01:53:14|2610.64
01:53:15|2610.64
01:53:17|2610.64
01:53:18|2610.64
01:53:20|2610.64
01:53:20|2610.64
01:53:21|2610.02
01:53:23|2610.02
01:53:24|2610.02
01:53:24|2610.02
01:53:26|2610.02
01:53:27|2610.
01:53:28|2610.
01:53:29|2610.
01:53:30|2610.
01:53:31|2610.
01:53:32|2609.86
01:53:33|2609.86
01:53:33|2609.99
01:53:35|2609.99
01:53:36|2609.99
01:53:37|2609.99
01:53:38|2609.99
01:53:39|2609.99
01:53:40|2609.22
01:53:41|2609.22
01:53:42|2609.22
01:53:43|2609.22
01:53:44|2609.22
01:53:45|2609.22
01:53:46|2609.22
01:53:47|2609.22
01:53:48|2609.22
01:53:49|2609.22
01:53:50|2609.22
01:53:51|2608.5
01:53:52|2608.5
01:53:53|2608.5
01:53:54|2608.5
01:53:54|2608.5
01:53:56|2608.5
01:53:57|2608.5
01:53:58|2608.5
01:53:59|2608.5
01:54:00|2608.5
01:54:01|2608.5
01:54:02|2608.11
01:54:03|2609.33
01:54:04|2609.33
01:54:05|2609.33
01:54:06|2609.33
01:54:07|2609.33
01:54:08|2608.61
01:54:09|2608.61
01:54:09|2608.61
01:54:11|2608.61
01:54:12|2608.26
01:54:13|2609.18
01:54:15|2609.18
01:54:16|2609.63
01:54:17|2609.63
01:54:18|2609.63
01:54:20|2609.63
01:54:20|2609.63
01:54:21|2609.63
01:54:22|2609.63
01:54:23|2609.63
01:54:24|2609.63
01:54:25|2609.63
01:54:26|2609.63
01:54:27|2609.63
01:54:29|2609.63
01:54:29|2609.63
01:54:30|2609.63
01:54:32|2609.63
01:54:33|2609.63
01:54:34|2609.63
01:54:35|2609.63
01:54:36|2609.63
01:54:37|2609.63
01:54:38|2609.63
01:54:39|2609.63
01:54:40|2609.63
01:54:41|2609.63
01:54:42|2609.63
01:54:43|2609.63
01:54:44|2609.63
01:54:46|2609.63
01:54:46|2609.63
01:54:47|2609.63
01:54:48|2609.63
01:54:50|2609.63
01:54:50|2609.63
01:54:51|2609.83
01:54:53|2609.83
01:54:53|2609.83
01:54:55|2609.83
01:54:56|2609.83
01:54:56|2609.83
01:54:58|2609.83
01:54:59|2609.83
01:54:59|2609.83
01:55:01|2609.83
01:55:01|2609.83
01:55:02|2609.83
01:55:03|2609.83
01:55:04|2609.83
01:55:06|2609.83
01:55:06|2609.83
01:55:08|2609.83
01:55:09|2609.83
01:55:10|2609.83
01:55:11|2609.81
01:55:12|2609.81
01:55:13|2609.81
01:55:14|2609.81
01:55:16|2609.81
01:55:16|2609.81
01:55:17|2609.81
01:55:18|2609.81
01:55:19|2609.81
01:55:20|2609.81
01:55:21|2609.81
01:55:23|2609.81
01:55:23|2609.81
01:55:25|2609.81
01:55:26|2609.81
01:55:26|2609.81
01:55:28|2609.81
01:55:29|2609.81
01:55:30|2609.81
01:55:30|2609.81
01:55:32|2609.35
01:55:33|2608.94
01:55:33|2608.94
01:55:35|2608.94
01:55:35|2608.62
01:55:36|2608.5
01:55:37|2608.5
01:55:38|2608.5
01:55:39|2608.5
01:55:40|2608.5
01:55:41|2608.5
01:55:42|2607.74
01:55:44|2607.74
01:55:45|2607.74
01:55:46|2607.74
01:55:47|2607.74
01:55:48|2607.74
01:55:48|2607.74
01:55:50|2607.74
01:55:51|2607.74
01:55:52|2607.74
01:55:53|2607.74
01:55:54|2607.74
01:55:55|2607.74
01:55:56|2607.74
01:55:57|2607.74
01:55:58|2607.17
01:55:58|2607.01
01:55:59|2607.01
01:56:00|2606.76
01:56:02|2606.76
01:56:02|2606.76
01:56:04|2606.76
01:56:05|2606.76
01:56:06|2606.76
01:56:07|2606.76
01:56:08|2606.81
01:56:09|2606.81
01:56:10|2606.8
01:56:11|2606.76
01:56:12|2606.76
01:56:13|2606.76
01:56:15|2606.76
01:56:16|2606.77
01:56:17|2606.77
01:56:18|2606.77
01:56:19|2606.77
01:56:20|2606.77
01:56:21|2606.77
01:56:22|2606.77
01:56:23|2606.56
01:56:24|2606.56
01:56:25|2606.56
01:56:26|2606.56
01:56:27|2606.56
01:56:28|2606.56
01:56:29|2606.56
01:56:30|2606.56
01:56:31|2606.56
01:56:32|2605.5
01:56:33|2605.56
01:56:34|2604.88
01:56:35|2604.88
01:56:36|2604.88
01:56:38|2604.88
01:56:38|2604.88
01:56:39|2604.12
01:56:40|2603.67
01:56:41|2603.67
01:56:42|2602.55
01:56:43|2602.87
01:56:45|2602.87
01:56:46|2602.87
01:56:47|2602.87
01:56:47|2602.87
01:56:49|2602.87
01:56:50|2602.87
01:56:51|2602.87
01:56:52|2602.87
01:56:53|2602.79
01:56:54|2602.79
01:56:55|2602.79
01:56:56|2602.79
01:56:57|2602.79
01:56:58|2602.79
01:56:58|2602.83
01:57:00|2602.83
01:57:01|2602.83
01:57:02|2602.83
01:57:03|2602.83
01:57:05|2602.83
01:57:05|2602.83
01:57:07|2602.83
01:57:08|2602.83
01:57:08|2602.6
01:57:09|2602.6
01:57:10|2602.6
01:57:12|2602.16
01:57:12|2601.9
01:57:13|2601.9
01:57:14|2601.9
01:57:16|2601.73
01:57:17|2601.73
01:57:18|2601.73
01:57:19|2601.73
01:57:20|2601.73
01:57:22|2601.73
01:57:22|2601.73
01:57:23|2601.73
01:57:25|2601.73
01:57:26|2601.73
01:57:27|2601.73
01:57:28|2601.73
01:57:29|2601.72
01:57:30|2600.99
01:57:31|2600.99
01:57:32|2600.99
01:57:33|2600.99
01:57:34|2600.99
01:57:35|2600.06
01:57:36|2601.25
01:57:37|2600.4
01:57:38|2600.4
01:57:39|2600.4
01:57:40|2600.4
01:57:41|2600.4
01:57:42|2600.4
01:57:43|2600.4
01:57:44|2600.4
01:57:45|2600.4
01:57:46|2600.4
01:57:47|2600.4
01:57:48|2600.4
01:57:50|2600.4
01:57:50|2600.4
01:57:51|2600.4
01:57:52|2600.4
01:57:53|2600.4
01:57:54|2600.4
01:57:55|2600.4
01:57:56|2600.9
01:57:57|2600.9
01:57:58|2600.86
01:57:59|2600.86
01:58:00|2600.86
01:58:01|2600.86
01:58:02|2600.86
01:58:03|2600.86
01:58:04|2600.86
01:58:05|2600.86
01:58:06|2600.86
01:58:07|2601.73
01:58:08|2601.73
01:58:09|2601.62
01:58:10|2601.62
01:58:11|2601.62
01:58:12|2601.62
01:58:13|2601.62
01:58:14|2601.62
01:58:15|2602.04
01:58:17|2602.04
01:58:18|2602.5
01:58:19|2602.5
01:58:20|2602.47
01:58:22|2602.47
01:58:22|2602.47
01:58:23|2602.47
01:58:24|2602.5
01:58:25|2602.5
01:58:26|2602.5
01:58:27|2603.5
01:58:28|2603.5
01:58:29|2603.5
01:58:30|2603.5
01:58:32|2603.5
01:58:33|2603.5
01:58:34|2603.5
01:58:35|2603.07
01:58:35|2603.54
01:58:37|2603.91
01:58:38|2603.91
01:58:39|2603.91
01:58:40|2603.91
01:58:40|2603.56
01:58:42|2603.9
01:58:42|2603.23
01:58:44|2603.23
01:58:45|2603.02
01:58:45|2603.02
01:58:46|2603.02
01:58:47|2603.02
01:58:48|2603.02
01:58:50|2603.5
01:58:51|2603.5
01:58:52|2602.87
01:58:53|2602.87
01:58:54|2601.62
01:58:55|2601.62
01:58:56|2601.62
01:58:57|2601.62
01:58:58|2601.62
01:58:59|2601.86
01:59:00|2601.86
01:59:01|2601.86
01:59:02|2601.86
01:59:03|2601.86
01:59:04|2601.86
01:59:05|2601.86
01:59:06|2601.86
01:59:07|2601.86
01:59:08|2601.86
01:59:09|2601.86
01:59:10|2601.86
01:59:11|2601.86
01:59:12|2601.86
01:59:14|2601.86
01:59:15|2603.5
01:59:16|2603.24
01:59:16|2603.24
01:59:18|2603.24
01:59:19|2603.24
01:59:20|2603.24
01:59:21|2603.22
01:59:23|2603.22
01:59:24|2603.4
01:59:25|2603.4
01:59:26|2603.4
01:59:27|2603.31
01:59:28|2603.31
01:59:29|2603.31
01:59:30|2603.31
01:59:31|2603.31
01:59:32|2603.31
01:59:33|2604.65
01:59:34|2604.
01:59:35|2604.34
01:59:36|2604.2
01:59:37|2604.2
01:59:38|2604.2
01:59:39|2604.2
01:59:40|2604.2
01:59:41|2604.2
01:59:42|2603.77
01:59:43|2603.77
01:59:45|2603.33
01:59:45|2603.33
01:59:46|2603.33
01:59:47|2603.33
01:59:48|2603.33
01:59:49|2603.33
01:59:50|2603.33
01:59:51|2603.33
01:59:52|2603.33
01:59:53|2603.33
01:59:54|2603.33
01:59:55|2603.31
01:59:56|2603.31
01:59:57|2603.31
01:59:58|2603.31
01:59:59|2603.31
02:00:00|2603.42
02:00:01|2603.16
02:00:02|2603.16
02:00:03|2603.5
02:00:04|2603.5
02:00:05|2603.5
02:00:06|2603.5
02:00:08|2603.5
02:00:08|2603.5
02:00:09|2603.5
02:00:10|2603.5
02:00:11|2603.73
02:00:12|2603.73
02:00:13|2603.73
02:00:14|2603.73
02:00:15|2603.73
02:00:16|2603.73
02:00:17|2603.73
02:00:19|2604.11
02:00:21|2604.48
02:00:22|2605.
02:00:23|2605.
02:00:24|2605.
02:00:25|2605.36
02:00:26|2605.36
02:00:27|2605.36
02:00:28|2605.67
02:00:29|2605.67
02:00:30|2605.67
02:00:31|2605.67
02:00:32|2605.75
02:00:33|2605.75
02:00:34|2605.75
02:00:35|2605.75
02:00:36|2605.75
02:00:37|2605.75
02:00:38|2605.75
02:00:39|2605.75
02:00:40|2605.75
02:00:42|2605.75
02:00:42|2605.75
02:00:43|2605.75
02:00:44|2605.75
02:00:45|2605.75
02:00:46|2605.5
02:00:47|2605.5
02:00:48|2605.5
02:00:49|2605.5
02:00:51|2605.5
02:00:51|2605.08
02:00:53|2605.34
02:00:53|2605.34
02:00:55|2605.34
02:00:56|2605.34
02:00:57|2605.34
02:00:58|2605.34
02:00:59|2605.34
02:00:59|2605.34
02:01:01|2605.34
02:01:01|2605.34
02:01:03|2605.34
02:01:03|2605.34
02:01:05|2605.34
02:01:06|2605.34
02:01:07|2605.34
02:01:08|2605.34
02:01:09|2605.34
02:01:10|2605.34
02:01:11|2605.34
02:01:12|2606.32
02:01:13|2606.32
02:01:14|2606.49
02:01:15|2606.5
02:01:16|2606.5
02:01:17|2606.93
02:01:18|2606.93
02:01:19|2606.92
02:01:21|2606.92
02:01:22|2606.92
02:01:24|2606.44
02:01:24|2606.44
02:01:25|2606.44
02:01:26|2606.44
02:01:27|2606.44
02:01:28|2606.44
02:01:29|2606.44
02:01:30|2606.44
02:01:31|2606.44
02:01:33|2606.44
02:01:34|2606.44
02:01:35|2606.44
02:01:36|2606.44
02:01:37|2606.44
02:01:38|2606.34
02:01:39|2606.34
02:01:40|2606.34
02:01:41|2606.34
02:01:42|2606.34
02:01:43|2606.34
02:01:44|2606.34
02:01:45|2606.34
02:01:46|2606.34
02:01:47|2606.34
02:01:48|2606.34
02:01:49|2606.34
02:01:50|2607.01
02:01:51|2607.01
02:01:53|2607.01
02:01:53|2607.01
02:01:54|2607.01
02:01:55|2607.01
02:01:56|2607.01
02:01:57|2607.01
02:01:58|2607.36
02:01:59|2607.36
02:02:00|2607.36
02:02:01|2607.36
02:02:02|2607.36
02:02:03|2607.36
02:02:05|2607.36
02:02:05|2607.36
02:02:06|2607.36
02:02:07|2607.36
02:02:08|2607.36
02:02:09|2607.36
02:02:10|2607.36
02:02:11|2607.36
02:02:12|2607.36
02:02:14|2606.84
02:02:14|2606.84
02:02:16|2606.84
02:02:16|2606.84
02:02:18|2606.84
02:02:19|2606.84
02:02:19|2606.38
02:02:21|2606.11
02:02:22|2606.11
02:02:23|2606.11
02:02:24|2606.11
02:02:26|2606.11
02:02:27|2606.11
02:02:28|2606.11
02:02:29|2606.11
02:02:30|2606.11
02:02:31|2605.29
02:02:32|2605.29
02:02:33|2605.29
02:02:33|2605.29
02:02:35|2605.29
02:02:36|2605.29
02:02:37|2605.29
02:02:38|2605.29
02:02:38|2605.29
02:02:39|2605.29
02:02:40|2605.29
02:02:41|2605.29
02:02:43|2604.95
02:02:44|2604.95
02:02:45|2604.95
02:02:46|2604.95
02:02:47|2604.95
02:02:48|2604.95
02:02:49|2604.95
02:02:50|2604.95
02:02:51|2604.95
02:02:52|2604.95
02:02:53|2604.95
02:02:54|2605.24
02:02:54|2605.24
02:02:56|2605.24
02:02:57|2605.24
02:02:58|2605.24
02:02:59|2605.24
02:03:00|2605.24
02:03:01|2605.24
02:03:02|2605.24
02:03:03|2605.24
02:03:04|2605.24
02:03:05|2605.24
02:03:06|2605.24
02:03:07|2605.24
02:03:08|2605.24
02:03:09|2605.24
02:03:10|2605.24
02:03:11|2605.24
02:03:12|2605.24
02:03:13|2605.24
02:03:14|2605.24
02:03:15|2605.24
02:03:16|2605.24
02:03:17|2605.24
02:03:18|2605.24
02:03:19|2605.24
02:03:20|2605.24
02:03:21|2605.24
02:03:22|2605.24
02:03:23|2605.24
02:03:24|2605.15
02:03:25|2605.15
02:03:27|2605.15
02:03:27|2605.51
02:03:28|2605.51
02:03:30|2604.44
02:03:30|2604.44
02:03:32|2604.44
02:03:32|2604.44
02:03:33|2604.44
02:03:35|2604.44
02:03:35|2604.44
02:03:37|2605.02
02:03:38|2605.02
02:03:39|2605.
02:03:40|2605.
02:03:41|2605.
02:03:42|2605.
02:03:43|2605.
02:03:44|2605.
02:03:45|2605.
02:03:46|2605.
02:03:47|2605.
02:03:48|2605.
02:03:49|2605.
02:03:50|2605.
02:03:51|2605.
02:03:52|2605.
02:03:53|2605.
02:03:54|2605.
02:03:55|2605.
02:03:56|2605.
02:03:57|2605.
02:03:58|2605.
02:03:59|2605.
02:04:00|2605.
02:04:01|2605.
02:04:02|2605.
02:04:03|2605.
02:04:04|2605.
02:04:05|2605.
02:04:06|2605.
02:04:07|2605.
02:04:08|2603.81
02:04:09|2603.81
02:04:10|2603.81
02:04:11|2603.81
02:04:12|2603.81
02:04:13|2603.81
02:04:14|2603.81
02:04:15|2603.81
02:04:16|2603.81
02:04:17|2603.81
02:04:18|2603.81
02:04:19|2603.81
02:04:20|2603.81
02:04:21|2603.81
02:04:22|2603.81
02:04:24|2604.56
02:04:25|2604.56
02:04:27|2604.56
02:04:28|2604.56
02:04:29|2604.56
02:04:30|2604.56
02:04:31|2604.56
02:04:32|2603.41
02:04:33|2603.64
02:04:34|2605.
02:04:35|2605.
02:04:36|2605.
02:04:37|2605.
02:04:38|2605.
02:04:39|2605.
02:04:40|2605.
02:04:41|2605.13
02:04:42|2605.13
02:04:43|2605.13
02:04:44|2605.13
02:04:45|2605.13
02:04:46|2605.13
02:04:47|2605.13
02:04:48|2605.13
02:04:49|2605.13
02:04:50|2605.13
02:04:51|2605.24
02:04:53|2605.24
02:04:53|2605.24
02:04:54|2605.24
02:04:55|2605.24
02:04:57|2605.24
02:04:58|2605.24
02:04:59|2605.24
02:04:59|2605.24
02:05:01|2605.24
02:05:01|2605.24
02:05:03|2605.24
02:05:04|2605.24
02:05:05|2605.24
02:05:05|2605.24
02:05:07|2605.24
02:05:08|2605.5
02:05:09|2605.5
02:05:10|2605.5
02:05:11|2605.5
02:05:12|2605.5
02:05:13|2605.5
02:05:14|2605.5
02:05:15|2605.5
02:05:16|2605.5
02:05:17|2605.5
02:05:18|2605.5
02:05:19|2605.5
02:05:20|2605.23
02:05:21|2605.23
02:05:22|2605.23
02:05:23|2605.23
02:05:25|2605.23
02:05:26|2605.23
02:05:27|2605.23
02:05:28|2605.23
02:05:30|2605.23
02:05:30|2605.23
02:05:31|2605.23
02:05:32|2604.
02:05:33|2604.
02:05:34|2604.
02:05:35|2604.
02:05:37|2602.71
02:05:37|2602.71
02:05:38|2602.71
02:05:39|2602.71
02:05:40|2602.73
02:05:42|2602.5
02:05:42|2602.19
02:05:43|2601.99
02:05:44|2600.84
02:05:45|2600.84
02:05:47|2600.84
02:05:48|2600.4
02:05:49|2600.4
02:05:49|2600.4
02:05:50|2599.52
02:05:51|2600.
02:05:53|2600.
02:05:53|2600.
02:05:54|2599.85
02:05:55|2599.85
02:05:57|2599.85
02:05:58|2599.85
02:05:58|2599.85
02:05:59|2599.85
02:06:01|2599.85
02:06:01|2600.49
02:06:03|2600.49
02:06:03|2600.49
02:06:05|2600.49
02:06:05|2599.94
02:06:06|2599.94
02:06:07|2599.94
02:06:09|2599.94
02:06:10|2600.34
02:06:10|2600.34
02:06:11|2599.5
02:06:12|2599.5
02:06:14|2599.5
02:06:14|2599.5
02:06:16|2599.5
02:06:17|2599.5
02:06:17|2599.44
02:06:19|2599.44
02:06:19|2599.44
02:06:21|2599.44
02:06:22|2599.44
02:06:22|2599.11
02:06:24|2599.11
02:06:25|2599.11
02:06:26|2599.11
02:06:28|2599.02
02:06:29|2599.06
02:06:30|2599.06
02:06:31|2599.06
02:06:32|2599.06
02:06:33|2599.06
02:06:34|2599.84
02:06:35|2599.84
02:06:36|2599.84
02:06:37|2599.84
02:06:38|2599.84
02:06:40|2599.84
02:06:40|2599.84
02:06:41|2600.12
02:06:42|2598.98
02:06:43|2598.91
02:06:44|2598.91
02:06:46|2598.34
02:06:47|2598.34
02:06:47|2598.34
02:06:48|2598.34
02:06:50|2598.34
02:06:50|2598.34
02:06:52|2598.34
02:06:52|2598.34
02:06:54|2598.34
02:06:55|2598.34
02:06:55|2598.34
02:06:57|2598.34
02:06:57|2598.34
02:06:59|2598.34
02:06:59|2598.34
02:07:01|2598.34
02:07:02|2598.92
02:07:03|2598.92
02:07:04|2599.94
02:07:05|2599.94
02:07:05|2599.94
02:07:07|2599.94
02:07:08|2599.94
02:07:09|2599.94
02:07:10|2599.94
02:07:11|2599.94
02:07:12|2599.94
02:07:13|2599.94
02:07:14|2599.67
02:07:15|2599.67
02:07:16|2599.67
02:07:17|2599.67
02:07:18|2599.67
02:07:19|2599.67
02:07:20|2599.67
02:07:21|2599.67
02:07:22|2599.51
02:07:23|2599.51
02:07:24|2599.75
02:07:25|2599.75
02:07:26|2599.75
02:07:27|2599.75
02:07:29|2599.75
02:07:30|2599.75
02:07:30|2600.43
02:07:32|2600.43
02:07:33|2600.43
02:07:34|2600.43
02:07:34|2600.43
02:07:36|2600.43
02:07:37|2600.43
02:07:37|2600.43
02:07:39|2600.43
02:07:40|2600.43
02:07:41|2600.43
02:07:42|2600.43
02:07:43|2600.43
02:07:44|2600.43
02:07:45|2600.43
02:07:46|2600.43
02:07:47|2600.43
02:07:48|2600.43
02:07:49|2600.69
02:07:50|2600.69
02:07:51|2600.69
02:07:52|2600.69
02:07:53|2600.69
02:07:54|2600.69
02:07:55|2600.69
02:07:56|2600.69
02:07:57|2600.69
02:07:58|2600.69
02:07:59|2600.4
02:08:00|2600.4
02:08:01|2600.4
02:08:02|2600.4
02:08:03|2600.4
02:08:04|2600.4
02:08:05|2600.3
02:08:06|2600.3
02:08:07|2600.3
02:08:08|2600.3
02:08:09|2600.3
02:08:10|2600.3
02:08:11|2600.3
02:08:12|2601.08
02:08:13|2601.1
02:08:14|2601.1
02:08:15|2601.1
02:08:16|2601.1
02:08:17|2600.84
02:08:18|2600.84
02:08:19|2600.84
02:08:20|2600.84
02:08:21|2600.84
02:08:22|2600.5
02:08:23|2600.5
02:08:24|2600.
02:08:25|2600.
02:08:27|2600.
02:08:28|2600.
02:08:28|2600.
02:08:29|2600.
02:08:31|2599.5
02:08:32|2599.5
02:08:33|2599.5
02:08:34|2598.97
02:08:35|2598.95
02:08:37|2598.95
02:08:37|2598.95
02:08:38|2598.95
02:08:39|2597.99
02:08:40|2597.79
02:08:41|2597.79
02:08:42|2597.79
02:08:44|2597.79
02:08:44|2597.72
02:08:45|2597.72
02:08:46|2598.99
02:08:47|2598.99
02:08:49|2598.99
02:08:50|2599.
02:08:50|2599.
02:08:51|2599.
02:08:53|2599.
02:08:54|2599.
02:08:55|2599.
02:08:56|2599.
02:08:56|2599.
02:08:57|2599.
02:08:59|2599.
02:09:00|2599.
02:09:01|2598.78
02:09:02|2598.78
02:09:03|2598.78
02:09:03|2598.78
02:09:05|2598.78
02:09:06|2598.78
02:09:07|2598.78
02:09:07|2598.78
02:09:08|2598.78
02:09:10|2598.78
02:09:11|2598.78
02:09:11|2599.4
02:09:13|2599.4
02:09:14|2599.4
02:09:15|2599.39
02:09:16|2599.39
02:09:16|2599.39
02:09:18|2599.39
02:09:19|2599.39
02:09:19|2599.39
02:09:21|2599.39
02:09:22|2599.39
02:09:23|2599.92
02:09:24|2599.92
02:09:24|2599.92
02:09:26|2599.92
02:09:27|2599.92
02:09:28|2599.92
02:09:29|2599.92
02:09:30|2599.92
02:09:32|2599.92
02:09:33|2599.92
02:09:34|2599.92
02:09:35|2599.92
02:09:37|2599.92
02:09:37|2599.92
02:09:38|2599.92
02:09:39|2599.92
02:09:40|2599.92
02:09:41|2599.64
02:09:43|2599.64
02:09:43|2599.64
02:09:45|2599.64
02:09:46|2599.64
02:09:47|2599.64
02:09:48|2599.64
02:09:49|2599.64
02:09:50|2599.64
02:09:51|2599.64
02:09:52|2599.64
02:09:53|2599.64
02:09:54|2598.
02:09:55|2598.
02:09:56|2598.
02:09:57|2598.
02:09:58|2598.38
02:09:59|2598.38
02:10:00|2598.38
02:10:01|2597.91
02:10:02|2597.91
02:10:03|2597.78
02:10:04|2598.05
02:10:05|2598.05
02:10:06|2598.04
02:10:07|2596.75
02:10:09|2596.75
02:10:09|2595.4
02:10:10|2595.4
02:10:11|2595.4
02:10:12|2595.4
02:10:14|2597.12
02:10:14|2597.12
02:10:15|2597.08
02:10:16|2597.08
02:10:17|2597.39
02:10:18|2597.39
02:10:19|2597.39
02:10:20|2597.65
02:10:21|2597.12
02:10:22|2597.12
02:10:23|2597.12
02:10:25|2597.12
02:10:25|2597.12
02:10:27|2597.12
02:10:27|2597.72
02:10:29|2597.72
02:10:30|2597.5
02:10:31|2597.5
02:10:32|2597.5
02:10:33|2597.5
02:10:34|2597.5
02:10:35|2599.37
02:10:36|2599.37
02:10:37|2599.37
02:10:38|2599.37
02:10:39|2599.37
02:10:40|2599.54
02:10:41|2599.54
02:10:42|2599.54
02:10:43|2599.54
02:10:44|2599.54
02:10:45|2599.54
02:10:46|2599.54
02:10:47|2599.54
02:10:48|2599.54
02:10:50|2599.54
02:10:51|2599.54
02:10:52|2599.54
02:10:53|2599.54
02:10:54|2599.54
02:10:55|2601.16
02:10:55|2601.16
02:10:57|2601.16
02:10:58|2601.16
02:10:59|2601.16
02:10:59|2601.16
02:11:01|2601.16
02:11:02|2601.16
02:11:03|2601.
02:11:03|2601.
02:11:05|2601.
02:11:06|2601.
02:11:07|2601.
02:11:08|2601.
02:11:09|2601.
02:11:10|2601.
02:11:10|2599.84
02:11:12|2599.84
02:11:13|2600.24
02:11:14|2600.24
02:11:15|2600.24
02:11:16|2600.24
02:11:17|2600.24
02:11:18|2600.24
02:11:19|2600.24
02:11:20|2600.24
02:11:21|2600.24
02:11:22|2600.24
02:11:24|2600.24
02:11:24|2600.24
02:11:25|2601.3
02:11:26|2602.02
02:11:27|2602.02
02:11:29|2601.92
02:11:30|2602.09
02:11:31|2602.09
02:11:32|2602.09
02:11:33|2602.09
02:11:34|2602.09
02:11:35|2602.09
02:11:36|2602.09
02:11:37|2602.08
02:11:38|2601.56
02:11:39|2601.52
02:11:40|2601.49
02:11:41|2601.42
02:11:43|2601.42
02:11:43|2601.42
02:11:45|2600.55
02:11:46|2599.56
02:11:47|2599.56
02:11:48|2599.34
02:11:49|2599.27
02:11:50|2599.27
02:11:50|2599.27
02:11:51|2600.6
02:11:52|2600.6
02:11:53|2599.61
02:11:55|2599.61
02:11:55|2599.61
02:11:57|2599.53
02:11:58|2599.53
02:11:59|2599.53
02:12:00|2599.53
02:12:01|2599.53
02:12:02|2599.53
02:12:03|2598.97
02:12:04|2598.97
02:12:05|2598.97
02:12:06|2598.97
02:12:07|2599.02
02:12:08|2598.69
02:12:09|2599.02
02:12:10|2599.05
02:12:11|2599.05
02:12:12|2599.05
02:12:13|2599.05
02:12:14|2599.05
02:12:15|2599.05
02:12:16|2599.05
02:12:17|2600.5
02:12:18|2600.5
02:12:19|2600.5
02:12:20|2600.5
02:12:21|2601.12
02:12:22|2601.12
02:12:23|2601.12
02:12:24|2601.12
02:12:25|2601.12
02:12:26|2601.12
02:12:27|2601.12
02:12:28|2601.12
02:12:29|2601.12
02:12:30|2600.87
02:12:32|2600.65
02:12:33|2599.96
02:12:34|2599.96
02:12:35|2599.96
02:12:37|2599.5
02:12:37|2599.5
02:12:39|2599.5
02:12:40|2599.5
02:12:41|2599.5
02:12:42|2599.5
02:12:43|2599.5
02:12:44|2599.5
02:12:45|2598.53
02:12:46|2598.53
02:12:47|2598.
02:12:48|2598.
02:12:49|2597.9
02:12:51|2597.9
02:12:51|2597.9
02:12:52|2597.9
02:12:54|2597.9
02:12:54|2597.9
02:12:56|2597.9
02:12:56|2597.9
02:12:57|2597.9
02:12:59|2597.43
02:13:00|2597.43
02:13:00|2597.43
02:13:01|2597.72
02:13:02|2597.72
02:13:03|2597.72
02:13:05|2598.33
02:13:05|2599.
02:13:07|2599.03
02:13:08|2599.03
02:13:09|2599.03
02:13:10|2599.03
02:13:11|2600.
02:13:12|2600.
02:13:13|2600.51
02:13:14|2600.51
02:13:15|2600.51
02:13:16|2600.51
02:13:17|2600.51
02:13:18|2600.51
02:13:19|2600.51
02:13:20|2600.51
02:13:21|2599.51
02:13:23|2599.51
02:13:23|2599.5
02:13:24|2599.5
02:13:25|2599.5
02:13:26|2599.5
02:13:27|2599.5
02:13:28|2599.5
02:13:29|2599.5
02:13:30|2599.5
02:13:32|2600.06
02:13:33|2600.06
02:13:35|2600.07
02:13:35|2600.5
02:13:37|2600.5
02:13:37|2600.5
02:13:39|2600.96
02:13:40|2600.96
02:13:41|2600.96
02:13:42|2600.96
02:13:43|2600.96
02:13:44|2600.96
02:13:45|2600.96
02:13:46|2600.96
02:13:47|2600.96
02:13:48|2600.96
02:13:49|2600.69
02:13:50|2600.69
02:13:51|2600.63
02:13:52|2600.09
02:13:53|2600.09
02:13:54|2600.09
02:13:55|2600.09
02:13:56|2600.09
02:13:57|2600.09
02:13:58|2600.09
02:13:59|2600.09
02:14:00|2600.09
02:14:01|2600.09
02:14:02|2600.09
02:14:03|2600.09
02:14:04|2600.09
02:14:05|2600.09
02:14:06|2600.09
02:14:07|2600.09
02:14:08|2602.
02:14:09|2602.
02:14:10|2602.
02:14:11|2602.
02:14:12|2602.
02:14:13|2602.
02:14:14|2602.
02:14:15|2602.
02:14:16|2602.
02:14:17|2602.
02:14:18|2602.
02:14:19|2602.
02:14:20|2602.
02:14:21|2602.
02:14:22|2601.42
02:14:23|2601.42
02:14:24|2601.42
02:14:25|2601.42
02:14:26|2601.42
02:14:27|2601.42
02:14:28|2601.98
02:14:29|2601.98
02:14:31|2599.05
02:14:32|2599.8
02:14:33|2599.8
02:14:34|2599.8
02:14:35|2599.26
02:14:36|2599.26
02:14:37|2599.26
02:14:38|2599.26
02:14:39|2599.26
02:14:40|2599.43
02:14:41|2599.43
02:14:42|2599.43
02:14:45|2599.43
02:14:46|2599.43
02:14:47|2599.43
02:14:48|2599.43
02:14:49|2599.43
02:14:50|2598.83
02:14:51|2598.23
02:14:52|2598.23
02:14:53|2598.23
02:14:55|2598.
02:14:56|2598.
02:14:56|2598.
02:14:58|2598.
02:14:59|2598.
02:14:59|2598.
02:15:01|2598.
02:15:01|2598.
02:15:03|2598.
02:15:04|2596.56
02:15:05|2596.5
02:15:05|2596.5
02:15:07|2596.5
02:15:08|2596.02
02:15:09|2596.02
02:15:10|2596.06
02:15:11|2596.06
02:15:12|2596.06
02:15:13|2595.72
02:15:13|2595.73
02:15:15|2595.73
02:15:15|2595.73
02:15:17|2595.73
02:15:18|2595.73
02:15:18|2595.73
02:15:20|2595.73
02:15:21|2595.
02:15:21|2594.88
02:15:22|2595.42
02:15:23|2595.42
02:15:25|2595.42
02:15:26|2595.42
02:15:27|2595.42
02:15:28|2595.42
02:15:29|2595.42
02:15:29|2595.17
02:15:31|2595.17
02:15:32|2595.17
02:15:33|2595.17
02:15:35|2594.73
02:15:35|2594.73
02:15:37|2594.73
02:15:38|2594.73
02:15:39|2594.73
02:15:39|2594.73
02:15:41|2594.73
02:15:42|2594.6
02:15:43|2594.6
02:15:44|2594.6
02:15:45|2595.47
02:15:46|2595.47
02:15:47|2595.47
02:15:48|2595.47
02:15:48|2595.47
02:15:50|2595.47
02:15:51|2593.96
02:15:52|2593.96
02:15:53|2593.95
02:15:54|2593.95
02:15:56|2593.95
02:15:56|2594.09
02:15:57|2594.09
02:15:58|2594.09
02:15:59|2594.09
02:16:00|2593.13
02:16:01|2593.88
02:16:02|2593.88
02:16:03|2594.45
02:16:04|2596.72
02:16:05|2596.72
02:16:06|2596.72
02:16:07|2596.72
02:16:08|2596.72
02:16:10|2596.72
02:16:11|2596.72
02:16:11|2596.72
02:16:13|2596.72
02:16:14|2596.72
02:16:14|2596.72
02:16:16|2596.72
02:16:17|2596.72
02:16:18|2596.72
02:16:18|2596.72
02:16:19|2596.72
02:16:20|2596.72
02:16:22|2596.72
02:16:22|2596.72
02:16:23|2596.72
02:16:25|2596.72
02:16:25|2596.61
02:16:27|2596.61
02:16:28|2595.75
02:16:29|2595.75
02:16:30|2597.5
02:16:31|2597.5
02:16:32|2597.5
02:16:33|2597.5
02:16:34|2597.5
02:16:36|2597.5
02:16:37|2597.5
02:16:38|2598.13
02:16:39|2598.66
02:16:40|2598.66
02:16:41|2598.9
02:16:42|2598.9
02:16:43|2598.52
02:16:45|2598.52
02:16:45|2598.52
02:16:46|2598.52
02:16:47|2598.52
02:16:49|2598.52
02:16:49|2598.52
02:16:50|2598.52
02:16:51|2598.52
02:16:52|2598.52
02:16:54|2598.52
02:16:54|2598.52
02:16:55|2598.52
02:16:56|2598.52
02:16:58|2598.52
02:16:59|2598.52
02:16:59|2598.52
02:17:01|2598.98
02:17:02|2598.98
02:17:03|2598.98
02:17:04|2598.98
02:17:05|2598.98
02:17:06|2600.49
02:17:07|2600.49
02:17:08|2600.49
02:17:09|2600.49
02:17:09|2599.34
02:17:11|2599.34
02:17:12|2599.54
02:17:13|2599.54
02:17:13|2599.54
02:17:15|2600.5
02:17:15|2600.5
02:17:17|2600.5
02:17:17|2600.5
02:17:19|2600.5
02:17:19|2600.5
02:17:20|2600.5
02:17:22|2600.5
02:17:23|2600.5
02:17:24|2600.5
02:17:25|2600.5
02:17:26|2600.5
02:17:27|2600.5
02:17:28|2600.5
02:17:29|2600.5
02:17:31|2602.52
02:17:31|2602.52
02:17:32|2603.49
02:17:33|2603.49
02:17:34|2604.36
02:17:36|2604.36
02:17:37|2603.46
02:17:39|2603.46
02:17:40|2603.46
02:17:41|2603.4
02:17:42|2603.4
02:17:43|2603.4
02:17:44|2603.4
02:17:45|2603.4
02:17:47|2603.4
02:17:48|2604.72
02:17:49|2604.72
02:17:49|2604.72
02:17:51|2604.72
02:17:52|2604.72
02:17:53|2604.72
02:17:54|2604.72
02:17:56|2604.72
02:17:56|2604.72
02:17:57|2603.61
02:17:58|2603.4
02:17:59|2603.4
02:18:00|2603.4
02:18:01|2603.4
02:18:02|2603.4
02:18:03|2604.14
02:18:04|2604.14
02:18:06|2604.14
02:18:06|2604.63
02:18:07|2604.63
02:18:08|2604.63
02:18:09|2604.63
02:18:10|2604.14
02:18:12|2602.94
02:18:12|2602.94
02:18:13|2604.27
02:18:14|2604.27
02:18:15|2604.27
02:18:16|2603.88
02:18:17|2603.97
02:18:18|2603.97
02:18:20|2603.97
02:18:20|2603.97
02:18:22|2603.97
02:18:23|2603.97
02:18:23|2603.97
02:18:24|2603.97
02:18:25|2603.97
02:18:26|2603.97
02:18:27|2603.81
02:18:28|2603.81
02:18:30|2603.81
02:18:30|2603.81
02:18:31|2603.81
02:18:33|2603.81
02:18:34|2603.81
02:18:34|2603.81
02:18:35|2603.81
02:18:37|2603.81
02:18:39|2603.81
02:18:39|2603.81
02:18:41|2603.81
02:18:42|2604.49
02:18:43|2604.49
02:18:44|2604.49
02:18:44|2604.98
02:18:46|2604.63
02:18:47|2604.63
02:18:48|2604.63
02:18:50|2604.63
02:18:51|2604.6
02:18:52|2604.6
02:18:52|2604.6
02:18:54|2604.6
02:18:54|2604.6
02:18:56|2604.6
02:18:56|2604.6
02:18:58|2605.
02:18:59|2605.
02:19:00|2605.39
02:19:01|2606.43
02:19:02|2606.43
02:19:03|2606.43
02:19:04|2606.43
02:19:05|2606.43
02:19:07|2606.43
02:19:07|2606.43
02:19:08|2606.43
02:19:09|2606.43
02:19:10|2606.43
02:19:11|2606.43
02:19:12|2606.43
02:19:13|2606.43
02:19:14|2606.43
02:19:15|2605.5
02:19:16|2605.5
02:19:17|2605.5
02:19:18|2605.5
02:19:19|2605.62
02:19:20|2605.62
02:19:21|2605.62
02:19:22|2605.62
02:19:23|2604.63
02:19:24|2604.63
02:19:25|2604.63
02:19:26|2604.63
02:19:27|2604.63
02:19:28|2604.63
02:19:29|2604.63
02:19:30|2604.63
02:19:31|2604.63
02:19:32|2604.63
02:19:33|2604.63
02:19:34|2604.63
02:19:35|2604.63
02:19:36|2604.63
02:19:38|2604.63
02:19:38|2604.63
02:19:40|2604.63
02:19:40|2604.63
02:19:42|2604.63
02:19:43|2604.63
02:19:44|2604.63
02:19:45|2604.63
02:19:46|2604.63
02:19:47|2604.63
02:19:48|2604.63
02:19:50|2604.63
02:19:50|2604.63
02:19:51|2604.63
02:19:52|2604.63
02:19:53|2604.63
02:19:54|2604.63
02:19:55|2604.63
02:19:57|2604.63
02:19:57|2604.63
02:19:58|2604.63
02:19:59|2604.63
02:20:00|2604.63
02:20:01|2604.63
02:20:02|2604.63
02:20:03|2605.
02:20:04|2605.
02:20:05|2605.
02:20:06|2604.93
02:20:08|2604.93
02:20:08|2604.93
02:20:09|2604.93
02:20:10|2604.93
02:20:11|2604.93
02:20:13|2604.93
02:20:14|2604.93
02:20:14|2604.93
02:20:15|2604.93
02:20:17|2604.93
02:20:17|2604.93
02:20:19|2604.93
02:20:20|2604.93
02:20:20|2604.93
02:20:22|2604.93
02:20:23|2604.93
02:20:24|2604.93
02:20:25|2604.93
02:20:26|2604.93
02:20:27|2604.93
02:20:28|2604.93
02:20:29|2604.93
02:20:30|2604.93
02:20:31|2604.93
02:20:32|2604.93
02:20:33|2604.93
02:20:34|2604.93
02:20:35|2604.93
02:20:36|2604.93
02:20:37|2604.93
02:20:38|2604.
02:20:40|2604.
02:20:40|2604.
02:20:42|2604.
02:20:43|2604.
02:20:45|2604.
02:20:45|2604.
02:20:46|2604.
02:20:47|2604.
02:20:48|2604.
02:20:49|2604.
02:20:51|2604.
02:20:52|2604.
02:20:52|2603.62
02:20:54|2603.62
02:20:55|2603.62
02:20:56|2603.62
02:20:56|2603.62
02:20:58|2603.62
02:20:58|2603.62
02:21:00|2603.54
02:21:00|2603.54
02:21:02|2603.54
02:21:03|2603.54
02:21:04|2603.54
02:21:05|2603.54
02:21:06|2603.54
02:21:07|2603.54
02:21:08|2603.54
02:21:09|2603.54
02:21:10|2603.54
02:21:11|2603.54
02:21:12|2603.54
02:21:13|2603.54
02:21:14|2603.54
02:21:15|2603.54
02:21:16|2603.54
02:21:17|2603.54
02:21:18|2603.54
02:21:19|2603.54
02:21:20|2603.54
02:21:21|2603.54
02:21:23|2603.54
02:21:23|2603.54
02:21:24|2603.54
02:21:25|2603.54
02:21:26|2603.54
02:21:28|2604.1
02:21:28|2604.1
02:21:29|2604.67
02:21:30|2604.67
02:21:31|2604.67
02:21:32|2604.67
02:21:33|2604.67
02:21:34|2604.67
02:21:35|2604.67
02:21:36|2604.67
02:21:37|2604.67
02:21:38|2604.67
02:21:39|2604.67
02:21:40|2604.67
02:21:41|2604.67
02:21:42|2604.67
02:21:44|2604.67
02:21:44|2604.67
02:21:45|2604.67
02:21:46|2604.67
02:21:48|2604.67
02:21:49|2604.57
02:21:50|2604.57
02:21:50|2604.84
02:21:51|2604.84
02:21:53|2604.84
02:21:54|2604.84
02:21:55|2604.84
02:21:56|2604.29
02:21:57|2604.29
02:21:58|2604.29
02:21:59|2604.29
02:22:00|2604.29
02:22:01|2604.29
02:22:03|2604.29
02:22:04|2604.29
02:22:05|2604.29
02:22:06|2604.29
02:22:07|2604.29
02:22:08|2604.29
02:22:10|2604.29
02:22:10|2604.29
02:22:11|2604.29
02:22:12|2604.29
02:22:13|2604.29
02:22:14|2604.29
02:22:15|2604.29
02:22:16|2604.29
02:22:17|2605.
02:22:18|2605.
02:22:19|2605.
02:22:20|2605.
02:22:21|2605.
02:22:22|2605.
02:22:23|2605.
02:22:24|2605.3
02:22:25|2605.61
02:22:27|2605.61
02:22:27|2605.61
02:22:28|2605.61
02:22:29|2605.61
02:22:30|2605.61
02:22:31|2605.61
02:22:32|2605.61
02:22:33|2605.61
02:22:35|2605.61
02:22:36|2605.7
02:22:37|2605.7
02:22:38|2605.7
02:22:38|2605.7
02:22:40|2605.7
02:22:41|2605.7
02:22:42|2605.7
02:22:43|2605.7
02:22:45|2605.7
02:22:45|2606.5
02:22:47|2606.5
02:22:47|2606.5
02:22:49|2606.5
02:22:50|2606.5
02:22:51|2606.5
02:22:51|2606.5
02:22:53|2606.5
02:22:53|2606.23
02:22:55|2606.23
02:22:56|2606.23
02:22:58|2606.23
02:22:58|2606.23
02:22:59|2606.23
02:23:00|2606.23
02:23:01|2606.23
02:23:02|2606.23
02:23:03|2606.23
02:23:04|2606.23
02:23:06|2606.23
02:23:07|2606.23
02:23:07|2606.23
02:23:09|2605.97
02:23:10|2605.97
02:23:11|2605.97
02:23:12|2605.5
02:23:13|2605.5
02:23:14|2605.5
02:23:15|2605.5
02:23:16|2605.5
02:23:17|2605.5
02:23:18|2605.5
02:23:19|2605.5
02:23:20|2605.5
02:23:21|2605.5
02:23:22|2605.5
02:23:23|2605.5
02:23:24|2605.5
02:23:25|2605.5
02:23:26|2605.5
02:23:27|2605.5
02:23:28|2605.5
02:23:29|2606.29
02:23:30|2606.29
02:23:31|2606.29
02:23:32|2606.29
02:23:33|2605.63
02:23:34|2605.63
02:23:35|2605.63
02:23:36|2605.63
02:23:37|2605.5
02:23:38|2605.5
02:23:39|2605.5
02:23:40|2605.5
02:23:41|2605.5
02:23:43|2605.5
02:23:43|2605.5
02:23:44|2606.37
02:23:46|2606.37
02:23:47|2606.37
02:23:48|2606.37
02:23:49|2606.37
02:23:50|2606.37
02:23:51|2606.37
02:23:52|2606.37
02:23:54|2606.37
02:23:54|2606.37
02:23:55|2606.37
02:23:57|2606.37
02:23:57|2606.37
02:23:59|2606.37
02:24:00|2606.37
02:24:01|2606.38
02:24:01|2606.49
02:24:03|2606.49
02:24:03|2606.49
02:24:05|2606.26
02:24:05|2606.26
02:24:06|2606.26
02:24:07|2606.26
02:24:09|2606.26
02:24:10|2606.26
02:24:10|2606.26
02:24:12|2606.26
02:24:13|2606.26
02:24:14|2606.26
02:24:15|2606.26
02:24:16|2606.26
02:24:16|2606.26
02:24:18|2606.26
02:24:18|2606.26
02:24:20|2606.26
02:24:21|2605.5
02:24:22|2605.5
02:24:23|2605.5
02:24:24|2605.5
02:24:25|2604.87
02:24:26|2604.87
02:24:27|2604.91
02:24:28|2604.91
02:24:29|2604.91
02:24:30|2605.63
02:24:31|2605.63
02:24:32|2605.63
02:24:33|2605.63
02:24:34|2605.63
02:24:35|2605.63
02:24:36|2605.63
02:24:37|2605.63
02:24:38|2605.85
02:24:39|2605.85
02:24:40|2605.85
02:24:41|2605.85
02:24:42|2605.85
02:24:43|2606.1
02:24:45|2606.1
02:24:46|2606.1
02:24:47|2606.1
02:24:48|2606.1
02:24:50|2606.1
02:24:51|2606.1
02:24:52|2606.1
02:24:53|2606.1
02:24:54|2606.1
02:24:55|2606.1
02:24:56|2604.87
02:24:57|2604.87
02:24:58|2604.87
02:24:59|2604.87
02:25:00|2604.87
02:25:01|2604.87
02:25:02|2604.87
02:25:03|2604.87
02:25:04|2604.87
02:25:05|2605.99
02:25:06|2606.3
02:25:07|2606.3
02:25:08|2606.3
02:25:09|2606.3
02:25:10|2606.3
02:25:11|2606.3
02:25:12|2606.29
02:25:13|2606.29
02:25:14|2606.29
02:25:15|2606.29
02:25:16|2606.29
02:25:17|2606.29
02:25:18|2605.84
02:25:19|2605.84
02:25:20|2605.84
02:25:21|2605.84
02:25:22|2605.84
02:25:23|2605.84
02:25:24|2605.84
02:25:25|2605.84
02:25:26|2605.84
02:25:27|2605.84
02:25:28|2605.84
02:25:29|2605.84
02:25:30|2605.84
02:25:31|2605.84
02:25:32|2605.84
02:25:33|2605.84
02:25:34|2605.84
02:25:35|2605.84
02:25:36|2605.84
02:25:37|2605.84
02:25:38|2605.84
02:25:39|2604.
02:25:40|2604.
02:25:41|2604.
02:25:42|2604.
02:25:43|2604.
02:25:45|2604.
02:25:46|2604.
02:25:46|2604.
02:25:48|2603.45
02:25:49|2603.45
02:25:50|2603.45
02:25:51|2603.54
02:25:52|2603.54
02:25:53|2603.54
02:25:54|2603.54
02:25:55|2603.54
02:25:56|2603.54
02:25:57|2603.54
02:25:58|2603.54
02:25:59|2603.54
02:26:00|2603.54
02:26:01|2603.54
02:26:02|2603.54
02:26:03|2603.54
02:26:04|2603.54
02:26:05|2603.54
02:26:06|2603.54
02:26:07|2603.54
02:26:08|2603.54
02:26:09|2603.54
02:26:10|2603.54
02:26:11|2603.54
02:26:12|2603.54
02:26:13|2603.54
02:26:14|2603.54
02:26:15|2605.
02:26:16|2605.
02:26:17|2605.
02:26:18|2605.
02:26:19|2605.31
02:26:20|2605.31
02:26:21|2605.16
02:26:22|2605.16
02:26:23|2605.16
02:26:24|2605.16
02:26:25|2605.16
02:26:26|2605.16
02:26:27|2605.16
02:26:28|2605.16
02:26:29|2605.16
02:26:30|2605.16
02:26:31|2604.
02:26:32|2603.66
02:26:33|2603.04
02:26:34|2603.04
02:26:35|2603.04
02:26:37|2603.04
02:26:37|2603.04
02:26:38|2603.04
02:26:39|2603.04
02:26:40|2603.04
02:26:41|2603.04
02:26:42|2603.04
02:26:43|2603.04
02:26:44|2603.04
02:26:46|2603.04
02:26:46|2603.04
02:26:48|2603.04
02:26:49|2603.04
02:26:51|2603.04
02:26:52|2603.04
02:26:53|2603.04
02:26:54|2603.04
02:26:55|2603.04
02:26:56|2603.04
02:26:58|2603.04
02:26:58|2603.04
02:27:00|2603.04
02:27:00|2603.04
02:27:01|2603.04
02:27:02|2603.04
02:27:03|2603.04
02:27:04|2602.03
02:27:05|2602.03
02:27:06|2602.03
02:27:07|2602.03
02:27:08|2602.03
02:27:09|2600.78
02:27:10|2600.78
02:27:11|2600.78
02:27:12|2600.78
02:27:13|2600.78
02:27:14|2600.78
02:27:16|2599.5
02:27:16|2599.5
02:27:17|2599.5
02:27:18|2599.5
02:27:19|2599.5
02:27:21|2599.5
02:27:22|2599.5
02:27:22|2599.5
02:27:23|2599.5
02:27:24|2599.5
02:27:25|2599.5
02:27:27|2599.99
02:27:27|2599.99
02:27:29|2599.99
02:27:29|2599.99
02:27:30|2599.99
02:27:31|2599.99
02:27:32|2599.99
02:27:34|2599.99
02:27:35|2599.99
02:27:35|2599.99
02:27:36|2599.99
02:27:37|2599.99
02:27:39|2598.98
02:27:40|2598.98
02:27:41|2598.98
02:27:41|2598.98
02:27:43|2598.98
02:27:43|2598.98
02:27:44|2598.
02:27:46|2598.
02:27:47|2597.46
02:27:48|2597.46
02:27:50|2597.46
02:27:50|2597.46
02:27:52|2597.46
02:27:53|2597.46
02:27:54|2597.46
02:27:55|2597.46
02:27:56|2597.46
02:27:57|2597.46
02:27:58|2597.46
02:28:00|2597.46
02:28:01|2597.46
02:28:02|2597.46
02:28:03|2597.46
02:28:04|2597.46
02:28:05|2597.46
02:28:06|2597.46
02:28:07|2597.46
02:28:08|2597.46
02:28:09|2597.46
02:28:10|2597.46
02:28:10|2597.46
02:28:12|2597.46
02:28:13|2597.46
02:28:14|2597.46
02:28:15|2597.46
02:28:16|2597.96
02:28:17|2597.53
02:28:18|2597.51
02:28:19|2597.51
02:28:20|2596.78
02:28:21|2596.78
02:28:22|2596.78
02:28:23|2596.78
02:28:24|2596.2
02:28:25|2596.2
02:28:26|2596.2
02:28:27|2596.2
02:28:28|2596.2
02:28:29|2596.2
02:28:30|2596.2
02:28:32|2596.2
02:28:32|2596.2
02:28:33|2596.2
02:28:34|2596.2
02:28:35|2596.2
02:28:36|2596.2
02:28:38|2596.2
02:28:38|2596.2
02:28:39|2596.59
02:28:40|2596.59
02:28:41|2596.59
02:28:42|2596.59
02:28:43|2596.59
02:28:44|2596.59
02:28:45|2596.59
02:28:47|2595.91
02:28:48|2595.91
02:28:50|2595.91
02:28:51|2595.91
02:28:52|2595.91
02:28:53|2595.91
02:28:55|2595.91
02:28:55|2595.91
02:28:57|2595.91
02:28:58|2595.91
02:28:59|2595.91
02:29:00|2595.94
02:29:01|2595.94
02:29:02|2595.94
02:29:03|2595.94
02:29:04|2595.94
02:29:05|2595.94
02:29:06|2595.94
02:29:07|2595.94
02:29:09|2595.94
02:29:09|2595.94
02:29:10|2596.96
02:29:11|2596.96
02:29:12|2596.96
02:29:13|2596.96
02:29:14|2596.96
02:29:15|2596.96
02:29:16|2596.96
02:29:17|2596.96
02:29:18|2596.96
02:29:19|2597.49
02:29:20|2597.49
02:29:21|2597.49
02:29:22|2597.49
02:29:23|2596.93
02:29:24|2596.93
02:29:26|2596.93
02:29:26|2596.93
02:29:27|2596.93
02:29:28|2596.93
02:29:29|2596.93
02:29:30|2596.93
02:29:31|2596.93
02:29:32|2596.93
02:29:34|2596.93
02:29:34|2596.93
02:29:35|2596.93
02:29:36|2596.93
02:29:37|2596.93
02:29:38|2597.48
02:29:39|2597.48
02:29:41|2597.48
02:29:42|2597.48
02:29:43|2597.48
02:29:43|2597.48
02:29:44|2597.48
02:29:45|2597.48
02:29:46|2597.48
02:29:47|2597.48
02:29:49|2597.5
02:29:50|2597.5
02:29:51|2597.5
02:29:52|2597.5
02:29:53|2597.5
02:29:54|2597.5
02:29:55|2597.46
02:29:56|2597.46
02:29:57|2597.46
02:29:58|2597.46
02:29:59|2597.46
02:30:00|2597.46
02:30:01|2597.46
02:30:02|2597.46
02:30:03|2597.46
02:30:04|2597.46
02:30:05|2596.5
02:30:06|2596.5
02:30:07|2596.5
02:30:08|2596.5
02:30:09|2596.5
02:30:10|2596.5
02:30:12|2595.26
02:30:12|2595.26
02:30:13|2595.
02:30:14|2595.39
02:30:15|2595.39
02:30:16|2595.39
02:30:17|2595.39
02:30:18|2595.39
02:30:19|2595.39
02:30:20|2595.39
02:30:21|2595.39
02:30:22|2595.39
02:30:23|2595.39
02:30:24|2595.39
02:30:25|2596.
02:30:26|2596.
02:30:27|2596.18
02:30:28|2596.18
02:30:29|2596.18
02:30:30|2596.18
02:30:31|2596.18
02:30:32|2596.18
02:30:33|2596.18
02:30:34|2596.18
02:30:35|2596.18
02:30:37|2596.18
02:30:38|2596.18
02:30:38|2596.18
02:30:40|2596.18
02:30:40|2596.18
02:30:42|2596.18
02:30:43|2596.18
02:30:44|2596.18
02:30:44|2596.18
02:30:46|2596.18
02:30:47|2596.18
02:30:48|2596.18
02:30:49|2596.47
02:30:51|2594.66
02:30:51|2594.56
02:30:52|2594.56
02:30:53|2594.56
02:30:54|2594.56
02:30:55|2594.56
02:30:56|2594.56
02:30:57|2594.56
02:30:58|2594.56
02:30:59|2594.56
02:31:00|2594.56
02:31:02|2594.56
02:31:03|2594.56
02:31:04|2594.56
02:31:05|2594.56
02:31:06|2594.56
02:31:07|2594.56
02:31:08|2594.56
02:31:09|2594.56
02:31:10|2594.56
02:31:11|2594.56
02:31:12|2594.56
02:31:13|2594.56
02:31:14|2594.56
02:31:15|2594.56
02:31:16|2594.56
02:31:17|2594.56
02:31:18|2594.56
02:31:19|2594.56
02:31:20|2594.56
02:31:21|2594.56
02:31:22|2594.56
02:31:23|2594.05
02:31:24|2594.05
02:31:25|2594.05
02:31:26|2594.05
02:31:27|2594.05
02:31:28|2594.05
02:31:29|2594.05
02:31:30|2594.05
02:31:31|2594.05
02:31:32|2594.05
02:31:33|2593.5
02:31:34|2593.5
02:31:35|2593.5
02:31:36|2593.5
02:31:37|2593.5
02:31:38|2593.5
02:31:39|2593.5
02:31:40|2593.5
02:31:41|2593.5
02:31:42|2593.5
02:31:43|2593.5
02:31:44|2593.5
02:31:46|2593.5
02:31:47|2593.5
02:31:48|2593.5
02:31:49|2593.5
02:31:50|2593.5
02:31:51|2593.5
02:31:52|2593.5
02:31:53|2593.5
02:31:54|2593.5
02:31:55|2593.5
02:31:56|2594.5
02:31:57|2594.5
02:31:58|2594.5
02:31:59|2594.5
02:32:00|2594.5
02:32:01|2594.5
02:32:03|2594.5
02:32:04|2594.5
02:32:04|2594.5
02:32:06|2594.5
02:32:06|2594.5
02:32:07|2594.5
02:32:08|2594.5
02:32:10|2594.5
02:32:10|2594.5
02:32:11|2594.5
02:32:12|2594.5
02:32:14|2594.5
02:32:15|2594.5
02:32:16|2594.5
02:32:17|2594.5
02:32:18|2594.5
02:32:18|2594.5
02:32:19|2594.5
02:32:20|2594.5
02:32:21|2594.5
02:32:22|2594.5
02:32:23|2594.5
02:32:25|2594.5
02:32:25|2597.5
02:32:26|2597.5
02:32:28|2597.5
02:32:28|2597.5
02:32:30|2597.5
02:32:31|2597.5
02:32:31|2597.5
02:32:32|2597.5
02:32:33|2597.5
02:32:34|2597.5
02:32:35|2597.5
02:32:36|2597.5
02:32:38|2597.5
02:32:39|2597.5
02:32:40|2597.5
02:32:41|2597.5
02:32:42|2597.5
02:32:42|2597.5
02:32:44|2597.5
02:32:45|2597.5
02:32:46|2597.5
02:32:46|2597.29
02:32:47|2597.29
02:32:48|2597.29
02:32:49|2597.29
02:32:51|2597.29
02:32:51|2597.29
02:32:53|2597.29
02:32:54|2597.29
02:32:56|2597.51
02:32:57|2597.51
02:32:57|2597.51
02:32:58|2597.37
02:33:00|2598.15
02:33:01|2598.15
02:33:02|2598.15
02:33:03|2598.15
02:33:04|2599.
02:33:05|2599.
02:33:06|2600.07
02:33:07|2600.07
02:33:08|2600.07
02:33:09|2600.07
02:33:10|2600.07
02:33:11|2600.07
02:33:12|2600.07
02:33:13|2600.07
02:33:14|2600.07
02:33:16|2600.07
02:33:17|2600.07
02:33:17|2600.07
02:33:19|2600.07
02:33:19|2600.07
02:33:20|2600.12
02:33:22|2600.12
02:33:22|2600.12
02:33:24|2599.93
02:33:24|2599.93
02:33:26|2599.93
02:33:27|2599.93
02:33:28|2599.93
02:33:28|2599.93
02:33:30|2599.93
02:33:31|2600.44
02:33:32|2600.44
02:33:33|2600.44
02:33:34|2600.44
02:33:35|2600.44
02:33:36|2600.44
02:33:37|2600.44
02:33:38|2600.44
02:33:39|2600.44
02:33:40|2600.44
02:33:41|2600.44
02:33:42|2600.44
02:33:43|2600.44
02:33:44|2600.44
02:33:45|2600.44
02:33:46|2600.44
02:33:47|2600.44
02:33:48|2599.84
02:33:49|2599.84
02:33:50|2599.42
02:33:52|2599.1
02:33:53|2599.1
02:33:54|2599.1
02:33:55|2599.1
02:33:55|2599.1
02:33:57|2599.1
02:33:59|2598.93
02:33:59|2598.93
02:34:00|2598.93
02:34:01|2598.93
02:34:02|2598.93
02:34:03|2598.93
02:34:04|2598.93
02:34:06|2598.93
02:34:06|2598.93
02:34:08|2598.93
02:34:09|2598.93
02:34:09|2598.93
02:34:11|2598.93
02:34:12|2598.93
02:34:13|2598.93
02:34:14|2598.93
02:34:15|2598.93
02:34:16|2598.93
02:34:17|2598.93
02:34:18|2598.93
02:34:19|2598.93
02:34:20|2598.93
02:34:21|2598.93
02:34:22|2598.93
02:34:23|2598.93
02:34:24|2600.5
02:34:25|2600.5
02:34:26|2600.5
02:34:27|2600.5
02:34:28|2600.5
02:34:29|2602.
02:34:29|2602.
02:34:31|2602.
02:34:32|2602.
02:34:33|2602.
02:34:34|2602.
02:34:35|2602.25
02:34:36|2601.77
02:34:37|2601.77
02:34:38|2601.15
02:34:39|2601.15
02:34:40|2601.15
02:34:41|2601.15
02:34:42|2601.15
02:34:43|2601.15
02:34:44|2601.43
02:34:45|2601.43
02:34:46|2601.43
02:34:47|2601.43
02:34:48|2601.43
02:34:49|2601.43
02:34:50|2601.43
02:34:51|2601.43
02:34:52|2601.21
02:34:54|2601.21
02:34:55|2601.21
02:34:56|2601.21
02:34:57|2601.21
02:34:58|2601.21
02:34:59|2601.21
02:35:00|2601.21
02:35:01|2601.
02:35:02|2601.
02:35:03|2601.
02:35:04|2601.
02:35:05|2601.
02:35:06|2601.
02:35:07|2601.
02:35:08|2601.
02:35:09|2601.
02:35:10|2601.
02:35:11|2601.
02:35:12|2601.
02:35:13|2601.
02:35:14|2601.
02:35:15|2601.
02:35:16|2601.
02:35:17|2601.
02:35:18|2600.95
02:35:19|2600.95
02:35:20|2601.99
02:35:21|2601.99
02:35:22|2600.8
02:35:23|2600.8
02:35:24|2600.8
02:35:25|2600.8
02:35:26|2600.8
02:35:27|2600.8
02:35:28|2600.82
02:35:29|2600.82
02:35:30|2600.82
02:35:31|2600.82
02:35:32|2600.82
02:35:33|2600.82
02:35:34|2600.82
02:35:35|2600.82
02:35:36|2600.82
02:35:37|2600.82
02:35:38|2600.82
02:35:39|2600.82
02:35:40|2600.82
02:35:41|2600.82
02:35:42|2600.82
02:35:43|2600.82
02:35:44|2600.82
02:35:45|2600.82
02:35:46|2600.82
02:35:47|2600.82
02:35:48|2600.82
02:35:49|2600.82
02:35:50|2600.82
02:35:51|2600.82
02:35:52|2600.82
02:35:53|2600.82
02:35:55|2600.82
02:35:56|2602.
02:35:57|2602.
02:35:58|2602.
02:36:00|2603.5
02:36:00|2603.5
02:36:01|2603.5
02:36:02|2603.73
02:36:03|2603.73
02:36:05|2603.73
02:36:06|2603.73
02:36:07|2603.73
02:36:08|2603.73
02:36:09|2603.73
02:36:09|2603.73
02:36:11|2603.73
02:36:12|2603.73
02:36:13|2604.83
02:36:14|2604.83
02:36:15|2604.83
02:36:16|2604.83
02:36:17|2604.83
02:36:18|2604.83
02:36:19|2604.83
02:36:20|2604.83
02:36:21|2605.7
02:36:22|2605.7
02:36:23|2605.7
02:36:24|2605.7
02:36:25|2605.7
02:36:26|2605.7
02:36:27|2605.7
02:36:28|2605.7
02:36:29|2605.7
02:36:30|2605.7
02:36:31|2605.7
02:36:33|2605.7
02:36:33|2605.7
02:36:34|2605.7
02:36:35|2605.7
02:36:36|2605.7
02:36:37|2605.7
02:36:38|2605.7
02:36:39|2605.7
02:36:40|2605.7
02:36:41|2605.7
02:36:42|2605.7
02:36:43|2605.7
02:36:44|2605.7
02:36:45|2605.7
02:36:46|2604.41
02:36:47|2604.41
02:36:48|2604.41
02:36:49|2604.41
02:36:50|2604.41
02:36:52|2604.41
02:36:52|2604.41
02:36:54|2604.41
02:36:55|2604.41
02:36:56|2604.41
02:36:57|2604.41
02:36:59|2604.41
02:37:00|2604.41
02:37:02|2604.41
02:37:03|2604.41
02:37:03|2604.41
02:37:05|2604.41
02:37:06|2604.41
02:37:07|2604.41
02:37:07|2604.41
02:37:09|2604.41
02:37:10|2604.
02:37:11|2602.82
02:37:12|2602.82
02:37:13|2602.82
02:37:15|2602.82
02:37:16|2602.82
02:37:16|2602.82
02:37:17|2602.82
02:37:18|2602.82
02:37:19|2602.82
02:37:20|2602.82
02:37:21|2602.82
02:37:22|2602.82
02:37:23|2602.82
02:37:24|2602.82
02:37:25|2602.82
02:37:26|2602.82
02:37:27|2602.82
02:37:28|2602.82
02:37:29|2604.28
02:37:30|2604.28
02:37:31|2604.28
02:37:33|2604.28
02:37:33|2604.28
02:37:34|2604.28
02:37:35|2604.28
02:37:36|2604.28
02:37:38|2604.28
02:37:39|2604.28
02:37:39|2604.28
02:37:40|2604.28
02:37:41|2604.28
02:37:42|2604.28
02:37:43|2604.28
02:37:44|2604.28
02:37:45|2604.28
02:37:47|2604.28
02:37:47|2604.28
02:37:49|2604.28
02:37:49|2604.28
02:37:50|2604.28
02:37:52|2604.28
02:37:52|2604.28
02:37:53|2604.28
02:37:54|2604.28
02:37:55|2604.28
02:37:57|2604.28
02:37:58|2604.28
02:38:00|2604.28
02:38:01|2604.28
02:38:01|2604.28
02:38:02|2604.28
02:38:04|2602.69
02:38:05|2602.69
02:38:05|2602.69
02:38:07|2602.69
02:38:08|2602.69
02:38:09|2602.69
02:38:10|2602.69
02:38:11|2602.69
02:38:11|2602.88
02:38:13|2602.88
02:38:14|2602.88
02:38:15|2602.88
02:38:16|2602.88
02:38:17|2602.88
02:38:18|2602.88
02:38:19|2602.88
02:38:20|2602.88
02:38:21|2602.88
02:38:22|2602.88
02:38:23|2602.88
02:38:24|2602.88
02:38:25|2602.88
02:38:26|2602.88
02:38:27|2602.88
02:38:28|2602.88
02:38:29|2602.88
02:38:30|2602.88
02:38:31|2602.88
02:38:32|2602.88
02:38:33|2602.88
02:38:34|2602.88
02:38:35|2602.88
02:38:36|2602.88
02:38:37|2602.88
02:38:38|2602.88
02:38:39|2602.88
02:38:40|2602.82
02:38:41|2602.87
02:38:42|2602.87
02:38:43|2602.87
02:38:45|2602.87
02:38:45|2603.09
02:38:46|2603.09
02:38:47|2603.09
02:38:49|2603.09
02:38:49|2602.17
02:38:50|2602.17
02:38:51|2602.17
02:38:52|2602.17
02:38:53|2602.17
02:38:54|2602.17
02:38:56|2602.17
02:38:57|2602.17
02:38:58|2602.17
02:38:59|2601.01
02:39:01|2601.01
02:39:01|2601.01
02:39:02|2601.01
02:39:03|2601.01
02:39:04|2601.01
02:39:06|2601.01
02:39:06|2601.01
02:39:08|2601.01
02:39:09|2601.01
02:39:09|2601.01
02:39:11|2601.74
02:39:12|2601.74
02:39:13|2601.74
02:39:14|2601.74
02:39:15|2601.74
02:39:16|2601.57
02:39:17|2601.24
02:39:18|2601.24
02:39:19|2601.24
02:39:20|2601.24
02:39:21|2601.24
02:39:22|2601.24
02:39:23|2601.24
02:39:24|2601.24
02:39:25|2601.64
02:39:26|2601.64
02:39:27|2601.64
02:39:28|2601.64
02:39:29|2601.64
02:39:30|2601.64
02:39:31|2601.64
02:39:33|2601.64
02:39:33|2601.64
02:39:34|2601.64
02:39:35|2601.64
02:39:37|2601.64
02:39:37|2601.64
02:39:38|2601.64
02:39:39|2601.64
02:39:40|2602.62
02:39:42|2602.62
02:39:42|2602.44
02:39:43|2602.44
02:39:44|2602.44
02:39:45|2602.44
02:39:47|2602.44
02:39:47|2602.44
02:39:48|2602.44
02:39:49|2602.44
02:39:51|2602.44
02:39:51|2602.44
02:39:52|2602.44
02:39:54|2602.44
02:39:54|2602.44
02:39:56|2602.44
02:39:56|2602.44
02:39:58|2602.44
02:39:58|2602.44
02:40:00|2601.94
02:40:02|2601.94
02:40:02|2601.31
02:40:04|2601.31
02:40:05|2600.57
02:40:06|2600.57
02:40:06|2600.57
02:40:08|2600.05
02:40:09|2600.
02:40:10|2599.5
02:40:11|2599.5
02:40:12|2599.5
02:40:13|2599.5
02:40:14|2599.5
02:40:15|2599.5
02:40:16|2600.5
02:40:17|2600.5
02:40:18|2600.5
02:40:19|2602.
02:40:20|2602.
02:40:21|2602.
02:40:22|2602.
02:40:23|2602.
02:40:24|2602.
02:40:25|2602.
02:40:26|2603.19
02:40:27|2603.19
02:40:28|2603.19
02:40:29|2603.19
02:40:30|2603.19
02:40:31|2603.19
02:40:32|2603.19
02:40:33|2603.19
02:40:34|2603.19
02:40:35|2603.19
02:40:36|2603.19
02:40:37|2603.19
02:40:38|2603.19
02:40:39|2604.12
02:40:40|2604.12
02:40:41|2604.12
02:40:42|2604.12
02:40:43|2604.
02:40:44|2604.
02:40:45|2604.
02:40:46|2604.
02:40:47|2604.
02:40:48|2604.
02:40:49|2603.55
02:40:50|2603.55
02:40:51|2603.55
02:40:52|2602.03
02:40:53|2602.03
02:40:54|2602.03
02:40:55|2602.03
02:40:56|2602.03
02:40:57|2602.03
02:40:59|2602.81
02:41:00|2602.81
02:41:01|2602.81
02:41:02|2602.21
02:41:03|2602.21
02:41:04|2602.21
02:41:06|2603.12
02:41:06|2603.12
02:41:07|2603.12
02:41:08|2603.12
02:41:09|2603.12
02:41:10|2603.12
02:41:11|2603.12
02:41:12|2603.12
02:41:13|2603.47
02:41:14|2603.47
02:41:15|2603.47
02:41:16|2603.47
02:41:19|2603.5
02:41:19|2603.87
02:41:20|2603.87
02:41:21|2603.87
02:41:23|2603.87
02:41:24|2603.87
02:41:24|2603.87
02:41:26|2603.87
02:41:26|2603.87
02:41:28|2603.87
02:41:29|2603.87
02:41:29|2603.87
02:41:31|2603.72
02:41:32|2603.72
02:41:32|2603.72
02:41:34|2603.72
02:41:34|2603.72
02:41:36|2603.72
02:41:36|2603.72
02:41:38|2603.72
02:41:38|2603.72
02:41:39|2603.72
02:41:41|2603.72
02:41:42|2603.72
02:41:42|2603.72
02:41:43|2603.72
02:41:45|2603.72
02:41:46|2603.72
02:41:47|2603.72
02:41:48|2603.72
02:41:48|2603.25
02:41:50|2604.59
02:41:51|2603.97
02:41:52|2603.97
02:41:53|2603.97
02:41:54|2603.97
02:41:55|2603.97
02:41:56|2603.97
02:41:57|2603.97
02:41:58|2603.63
02:41:59|2603.31
02:42:00|2603.31
02:42:01|2603.31
02:42:02|2603.31
02:42:04|2603.31
02:42:05|2603.31
02:42:06|2603.31
02:42:07|2603.41
02:42:08|2603.41
02:42:09|2603.41
02:42:10|2603.41
02:42:11|2603.41
02:42:12|2603.41
02:42:13|2603.41
02:42:14|2603.41
02:42:16|2603.41
02:42:17|2603.41
02:42:17|2603.41
02:42:18|2603.41
02:42:19|2603.41
02:42:21|2603.68
02:42:21|2603.68
02:42:22|2603.68
02:42:24|2603.68
02:42:24|2603.68
02:42:25|2603.68
02:42:26|2603.38
02:42:28|2603.38
02:42:29|2603.83
02:42:30|2603.81
02:42:31|2603.81
02:42:31|2603.81
02:42:33|2603.81
02:42:33|2603.81
02:42:35|2603.81
02:42:36|2603.81
02:42:36|2603.81
02:42:38|2603.81
02:42:38|2603.81
02:42:39|2603.81
02:42:40|2603.81
02:42:42|2603.81
02:42:43|2603.81
02:42:43|2603.81
02:42:45|2603.81
02:42:46|2603.81
02:42:46|2603.81
02:42:48|2603.81
02:42:48|2603.55
02:42:50|2603.55
02:42:50|2603.55
02:42:52|2603.56
02:42:52|2603.56
02:42:53|2603.56
02:42:54|2603.56
02:42:55|2603.56
02:42:57|2603.61
02:42:57|2603.61
02:42:59|2603.61
02:43:00|2603.61
02:43:01|2603.61
02:43:02|2603.61
02:43:03|2603.61
02:43:04|2603.61
02:43:05|2603.61
02:43:07|2603.61
02:43:07|2603.61
02:43:08|2603.61
02:43:10|2603.61
02:43:10|2603.61
02:43:12|2603.31
02:43:13|2603.31
02:43:13|2603.31
02:43:15|2603.31
02:43:16|2603.31
02:43:16|2603.31
02:43:17|2603.31
02:43:19|2603.31
02:43:20|2603.31
02:43:21|2603.31
02:43:22|2603.31
02:43:23|2603.31
02:43:24|2603.31
02:43:25|2603.31
02:43:25|2603.31
02:43:27|2603.31
02:43:27|2603.31
02:43:29|2603.31
02:43:30|2603.31
02:43:31|2603.31
02:43:32|2603.31
02:43:33|2603.31
02:43:33|2603.31
02:43:35|2602.5
02:43:36|2602.5
02:43:37|2602.5
02:43:38|2602.5
02:43:39|2602.5
02:43:40|2602.5
02:43:41|2602.5
02:43:42|2602.5
02:43:43|2602.5
02:43:44|2602.5
02:43:45|2602.5
02:43:46|2602.5
02:43:47|2602.5
02:43:48|2602.5
02:43:49|2602.5
02:43:50|2602.5
02:43:51|2602.5
02:43:52|2602.5
02:43:53|2602.5
02:43:54|2602.5
02:43:55|2602.5
02:43:56|2602.5
02:43:57|2602.5
02:43:58|2602.5
02:43:59|2602.5
02:44:00|2602.5
02:44:02|2602.5
02:44:02|2602.5
02:44:04|2602.5
02:44:05|2602.5
02:44:05|2602.5
02:44:07|2602.5
02:44:08|2602.5
02:44:09|2602.5
02:44:10|2602.5
02:44:11|2602.5
02:44:12|2601.3
02:44:13|2601.3
02:44:14|2601.3
02:44:15|2601.3
02:44:16|2601.3
02:44:17|2601.3
02:44:18|2601.3
02:44:19|2601.3
02:44:20|2601.3
02:44:21|2601.3
02:44:22|2601.3
02:44:23|2601.3
02:44:24|2601.3
02:44:25|2601.3
02:44:26|2601.3
02:44:27|2601.3
02:44:28|2601.3
02:44:29|2601.3
02:44:30|2601.3
02:44:31|2601.3
02:44:32|2601.3
02:44:33|2601.3
02:44:35|2601.3
02:44:35|2601.3
02:44:36|2601.3
02:44:38|2601.3
02:44:38|2601.3
02:44:39|2601.3
02:44:40|2601.3
02:44:41|2601.3
02:44:43|2601.3
02:44:43|2601.3
02:44:45|2601.3
02:44:45|2601.3
02:44:47|2601.3
02:44:47|2601.3
02:44:49|2602.33
02:44:49|2602.33
02:44:50|2602.33
02:44:51|2602.33
02:44:53|2602.33
02:44:53|2602.33
02:44:54|2602.33
02:44:56|2602.33
02:44:56|2602.33
02:44:57|2603.49
02:44:59|2603.49
02:45:00|2603.49
02:45:01|2603.5
02:45:02|2603.5
02:45:03|2603.5
02:45:04|2603.5
02:45:06|2603.5
02:45:06|2603.5
02:45:08|2603.5
02:45:08|2603.83
02:45:10|2603.83
02:45:11|2603.83
02:45:11|2603.83
02:45:13|2603.83
02:45:14|2603.83
02:45:15|2603.83
02:45:15|2603.83
02:45:16|2603.83
02:45:17|2603.83
02:45:19|2603.83
02:45:20|2603.83
02:45:21|2603.83
02:45:22|2603.83
02:45:23|2603.83
02:45:24|2603.83
02:45:25|2603.11
02:45:26|2603.11
02:45:27|2603.11
02:45:28|2603.11
02:45:29|2603.11
02:45:30|2603.11
02:45:31|2603.11
02:45:32|2603.11
02:45:33|2603.11
02:45:34|2603.11
02:45:35|2603.11
02:45:36|2603.11
02:45:37|2603.11
02:45:38|2603.11
02:45:39|2603.11
02:45:40|2603.11
02:45:41|2603.11
02:45:42|2603.11
02:45:43|2603.11
02:45:44|2603.11
02:45:45|2603.11
02:45:46|2603.11
02:45:48|2603.11
02:45:48|2603.11
02:45:49|2603.11
02:45:50|2603.11
02:45:51|2603.11
02:45:52|2603.11
02:45:53|2603.11
02:45:54|2603.11
02:45:55|2603.11
02:45:56|2603.11
02:45:57|2603.11
02:45:58|2602.5
02:45:59|2602.5
02:46:00|2602.5
02:46:01|2602.5
02:46:03|2602.5
02:46:04|2602.5
02:46:05|2602.5
02:46:07|2602.5
02:46:08|2602.5
02:46:08|2602.5
02:46:10|2602.5
02:46:10|2602.5
02:46:12|2602.5
02:46:13|2602.5
02:46:14|2602.5
02:46:15|2602.5
02:46:16|2602.5
02:46:17|2602.5
02:46:18|2602.5
02:46:19|2603.87
02:46:20|2603.87
02:46:21|2603.87
02:46:22|2603.87
02:46:23|2603.87
02:46:24|2603.87
02:46:24|2603.87
02:46:25|2603.87
02:46:27|2603.87
02:46:28|2603.83
02:46:29|2603.83
02:46:29|2603.83
02:46:31|2603.83
02:46:32|2603.83
02:46:33|2603.83
02:46:34|2603.83
02:46:35|2603.83
02:46:36|2603.83
02:46:37|2603.83
02:46:38|2603.83
02:46:39|2603.83
02:46:40|2603.83
02:46:41|2603.83
02:46:42|2603.83
02:46:43|2603.83
02:46:44|2603.83
02:46:45|2603.83
02:46:46|2603.83
02:46:47|2603.83
02:46:48|2603.83
02:46:49|2603.83
02:46:50|2603.83
02:46:52|2603.83
02:46:52|2603.83
02:46:53|2603.83
02:46:54|2603.83
02:46:55|2603.83
02:46:56|2603.83
02:46:57|2603.83
02:46:58|2603.83
02:46:59|2603.83
02:47:00|2603.83
02:47:01|2603.83
02:47:02|2603.83
02:47:04|2603.83
02:47:04|2603.83
02:47:06|2603.83
02:47:07|2603.83
02:47:08|2603.83
02:47:09|2603.83
02:47:11|2603.83
02:47:12|2603.83
02:47:12|2603.83
02:47:14|2602.95
02:47:16|2602.95
02:47:17|2602.95
02:47:18|2602.95
02:47:19|2602.95
02:47:20|2602.95
02:47:21|2602.95
02:47:22|2602.96
02:47:23|2602.96
02:47:24|2602.96
02:47:25|2603.26
02:47:26|2603.26
02:47:27|2602.95
02:47:28|2603.32
02:47:29|2603.32
02:47:30|2603.32
02:47:31|2603.32
02:47:32|2603.32
02:47:33|2603.32
02:47:34|2603.32
02:47:35|2603.32
02:47:36|2603.32
02:47:38|2603.32
02:47:38|2603.32
02:47:39|2603.32
02:47:40|2603.32
02:47:42|2603.32
02:47:42|2603.32
02:47:43|2603.32
02:47:45|2603.32
02:47:46|2603.32
02:47:46|2603.32
02:47:47|2603.32
02:47:48|2603.32
02:47:50|2603.32
02:47:50|2603.32
02:47:51|2603.32
02:47:53|2603.32
02:47:53|2603.32
02:47:54|2603.32
02:47:55|2603.32
02:47:56|2603.32
02:47:57|2603.32
02:47:59|2603.32
02:47:59|2603.32
02:48:00|2603.32
02:48:02|2603.32
02:48:03|2603.32
02:48:03|2603.32
02:48:05|2603.32
02:48:07|2603.32
02:48:08|2603.32
02:48:09|2603.32
02:48:10|2603.32
02:48:11|2603.32
02:48:12|2603.32
02:48:13|2603.32
02:48:13|2603.32
02:48:15|2603.32
02:48:16|2603.32
02:48:16|2603.32
02:48:18|2603.32
02:48:19|2603.32
02:48:20|2603.32
02:48:21|2603.32
02:48:22|2603.32
02:48:23|2603.32
02:48:24|2603.32
02:48:25|2603.32
02:48:26|2603.32
02:48:27|2603.32
02:48:28|2603.32
02:48:29|2603.32
02:48:30|2603.32
02:48:31|2603.32
02:48:32|2603.32
02:48:33|2603.32
02:48:34|2603.32
02:48:35|2603.32
02:48:36|2603.32
02:48:37|2602.54
02:48:38|2602.54
02:48:40|2602.54
02:48:41|2602.54
02:48:42|2602.5
02:48:43|2602.5
02:48:44|2602.5
02:48:45|2601.86
02:48:46|2601.86
02:48:47|2601.86
02:48:48|2601.86
02:48:49|2601.86
02:48:50|2601.86
02:48:50|2601.86
02:48:52|2601.86
02:48:53|2601.86
02:48:54|2601.86
02:48:55|2601.86
02:48:56|2601.86
02:48:57|2601.86
02:48:58|2601.86
02:48:59|2601.86
02:49:00|2601.86
02:49:01|2601.86
02:49:02|2601.86
02:49:03|2602.22
02:49:04|2602.22
02:49:05|2602.22
02:49:07|2602.22
02:49:08|2602.22
02:49:09|2601.01
02:49:10|2601.
02:49:11|2601.
02:49:12|2601.
02:49:12|2601.
02:49:14|2601.
02:49:15|2601.
02:49:16|2601.
02:49:17|2601.99
02:49:18|2601.99
02:49:19|2601.99
02:49:20|2601.99
02:49:21|2601.99
02:49:22|2601.99
02:49:23|2601.99
02:49:24|2601.99
02:49:25|2601.99
02:49:26|2601.99
02:49:27|2601.99
02:49:28|2601.99
02:49:29|2601.99
02:49:30|2601.99
02:49:32|2601.99
02:49:32|2601.99
02:49:33|2601.99
02:49:35|2601.99
02:49:35|2601.99
02:49:36|2601.99
02:49:37|2601.99
02:49:38|2601.99
02:49:39|2601.99
02:49:40|2601.99
02:49:41|2601.99
02:49:42|2601.99
02:49:43|2601.99
02:49:44|2601.99
02:49:45|2601.99
02:49:46|2601.99
02:49:47|2601.99
02:49:48|2601.99
02:49:49|2601.99
02:49:50|2601.99
02:49:51|2601.59
02:49:53|2601.59
02:49:53|2601.21
02:49:54|2601.3
02:49:55|2602.
02:49:57|2602.
02:49:57|2602.
02:49:58|2602.83
02:49:59|2602.83
02:50:01|2602.83
02:50:02|2602.83
02:50:03|2602.04
02:50:04|2602.04
02:50:04|2602.04
02:50:06|2602.04
02:50:07|2602.04
02:50:09|2602.04
02:50:10|2602.04
02:50:11|2602.04
02:50:12|2602.04
02:50:13|2602.04
02:50:14|2602.04
02:50:15|2602.04
02:50:16|2602.04
02:50:17|2602.04
02:50:19|2602.04
02:50:19|2602.04
02:50:20|2602.04
02:50:21|2602.04
02:50:22|2602.04
02:50:23|2602.04
02:50:24|2602.04
02:50:25|2602.04
02:50:26|2602.04
02:50:27|2602.04
02:50:28|2602.04
02:50:29|2602.04
02:50:30|2602.04
02:50:31|2602.04
02:50:32|2602.04
02:50:33|2602.04
02:50:34|2602.04
02:50:36|2602.04
02:50:37|2602.04
02:50:37|2602.04
02:50:38|2602.04
02:50:39|2602.04
02:50:40|2602.04
02:50:42|2602.04
02:50:42|2602.04
02:50:44|2602.04
02:50:44|2602.04
02:50:45|2602.04
02:50:46|2602.04
02:50:48|2602.04
02:50:49|2602.04
02:50:49|2602.04
02:50:50|2602.04
02:50:51|2602.04
02:50:53|2602.04
02:50:53|2602.04
02:50:54|2602.04
02:50:55|2602.04
02:50:56|2602.04
02:50:57|2602.04
02:50:58|2602.04
02:50:59|2602.04
02:51:01|2602.04
02:51:01|2602.04
02:51:02|2602.04
02:51:03|2602.04
02:51:05|2601.87
02:51:06|2601.69
02:51:06|2601.69
02:51:08|2601.69
02:51:09|2601.69
02:51:10|2600.72
02:51:12|2600.72
02:51:12|2600.72
02:51:13|2600.72
02:51:14|2600.72
02:51:16|2600.72
02:51:16|2600.72
02:51:17|2600.72
02:51:19|2600.72
02:51:20|2600.72
02:51:21|2600.72
02:51:22|2600.72
02:51:23|2600.72
02:51:24|2600.72
02:51:25|2600.72
02:51:26|2600.38
02:51:27|2600.38
02:51:28|2600.38
02:51:29|2600.38
02:51:30|2600.38
02:51:31|2600.38
02:51:32|2600.38
02:51:33|2600.38
02:51:34|2600.38
02:51:35|2600.38
02:51:36|2600.38
02:51:37|2600.38
02:51:38|2600.38
02:51:39|2600.38
02:51:40|2600.38
02:51:41|2600.38
02:51:42|2600.38
02:51:43|2600.38
02:51:44|2600.38
02:51:45|2599.55
02:51:46|2599.55
02:51:47|2599.55
02:51:48|2599.55
02:51:49|2599.55
02:51:50|2599.55
02:51:51|2599.77
02:51:53|2599.77
02:51:53|2599.5
02:51:54|2599.5
02:51:56|2599.5
02:51:57|2599.5
02:51:57|2599.5
02:51:58|2599.5
02:52:00|2599.5
02:52:00|2599.5
02:52:01|2599.5
02:52:02|2599.5
02:52:04|2599.5
02:52:04|2599.5
02:52:05|2599.5
02:52:06|2599.5
02:52:08|2599.5
02:52:09|2599.58
02:52:10|2600.5
02:52:12|2600.73
02:52:12|2600.73
02:52:13|2600.73
02:52:14|2600.73
02:52:16|2600.73
02:52:17|2600.73
02:52:18|2600.73
02:52:19|2600.73
02:52:21|2600.73
02:52:22|2600.73
02:52:23|2600.85
02:52:23|2600.85
02:52:25|2600.85
02:52:25|2600.85
02:52:27|2600.85
02:52:28|2600.85
02:52:28|2600.85
02:52:29|2600.85
02:52:30|2600.85
02:52:32|2600.85
02:52:33|2600.85
02:52:34|2600.85
02:52:35|2600.85
02:52:36|2600.85
02:52:37|2600.85
02:52:38|2600.85
02:52:38|2600.85
02:52:40|2600.85
02:52:41|2600.85
02:52:42|2600.85
02:52:43|2600.85
02:52:44|2600.85
02:52:45|2600.85
02:52:46|2600.85
02:52:47|2600.85
02:52:48|2600.85
02:52:49|2600.85
02:52:50|2600.85
02:52:51|2600.85
02:52:52|2600.85
02:52:53|2600.85
02:52:54|2600.85
02:52:55|2600.85
02:52:56|2600.85
02:52:57|2600.85
02:52:58|2600.85
02:52:59|2600.85
02:53:00|2600.85
02:53:01|2600.85
02:53:02|2600.85
02:53:03|2600.85
02:53:04|2600.85
02:53:05|2600.85
02:53:06|2600.85
02:53:07|2600.85
02:53:08|2600.85
02:53:09|2600.85
02:53:11|2600.85
02:53:11|2600.85
02:53:12|2600.85
02:53:13|2600.85
02:53:15|2600.85
02:53:16|2600.85
02:53:17|2600.85
02:53:18|2600.85
02:53:19|2600.85
02:53:20|2600.85
02:53:21|2600.85
02:53:22|2600.85
02:53:24|2600.85
02:53:25|2600.85
02:53:26|2600.85
02:53:27|2600.85
02:53:28|2600.85
02:53:29|2600.85
02:53:30|2600.85
02:53:30|2600.85
02:53:31|2600.85
02:53:32|2600.85
02:53:34|2600.85
02:53:35|2600.85
02:53:36|2600.85
02:53:37|2600.85
02:53:38|2600.85
02:53:39|2600.85
02:53:40|2600.85
02:53:40|2600.85
02:53:42|2600.85
02:53:43|2602.
02:53:43|2602.
02:53:45|2602.
02:53:46|2602.
02:53:47|2602.
02:53:47|2602.
02:53:49|2602.
02:53:49|2602.
02:53:50|2602.
02:53:52|2602.
02:53:53|2602.
02:53:54|2602.
02:53:55|2602.
02:53:56|2602.
02:53:57|2602.
02:53:58|2602.
02:53:59|2602.
02:54:00|2602.
02:54:01|2602.
02:54:02|2602.
02:54:03|2602.
02:54:04|2602.
02:54:05|2602.
02:54:06|2602.
02:54:07|2602.
02:54:08|2602.
02:54:09|2602.
02:54:10|2602.
02:54:12|2602.
02:54:13|2602.
02:54:14|2602.
02:54:16|2602.
02:54:17|2602.
02:54:18|2602.
02:54:19|2602.
02:54:20|2602.
02:54:21|2602.
02:54:22|2602.
02:54:23|2602.
02:54:24|2602.
02:54:25|2600.07
02:54:26|2600.07
02:54:27|2600.07
02:54:28|2600.07
02:54:29|2600.07
02:54:30|2600.07
02:54:31|2600.07
02:54:32|2600.07
02:54:33|2600.07
02:54:34|2600.07
02:54:35|2600.07
02:54:36|2600.07
02:54:37|2600.07
02:54:38|2600.07
02:54:39|2600.07
02:54:40|2600.07
02:54:41|2600.07
02:54:42|2600.07
02:54:44|2600.07
02:54:45|2600.07
02:54:45|2600.07
02:54:46|2600.07
02:54:47|2600.07
02:54:48|2600.07
02:54:49|2600.07
02:54:50|2600.07
02:54:51|2600.07
02:54:53|2600.07
02:54:53|2600.07
02:54:55|2600.07
02:54:56|2600.07
02:54:56|2600.07
02:54:57|2600.07
02:54:58|2600.07
02:55:00|2600.4
02:55:01|2600.4
02:55:01|2600.4
02:55:03|2600.4
02:55:03|2600.4
02:55:04|2600.4
02:55:05|2600.47
02:55:06|2600.47
02:55:07|2600.48
02:55:08|2600.48
02:55:09|2600.48
02:55:10|2600.48
02:55:12|2600.48
02:55:13|2600.48
02:55:15|2600.48
02:55:15|2600.48
02:55:17|2600.58
02:55:18|2600.58
02:55:19|2600.58
02:55:20|2600.58
02:55:21|2602.
02:55:22|2602.
02:55:23|2602.
02:55:24|2602.
02:55:25|2602.
02:55:26|2602.
02:55:27|2602.
02:55:27|2602.
02:55:29|2602.
02:55:30|2602.
02:55:30|2602.
02:55:32|2602.
02:55:32|2602.
02:55:34|2602.
02:55:35|2602.
02:55:35|2602.
02:55:37|2602.
02:55:38|2602.72
02:55:39|2602.48
02:55:39|2602.48
02:55:41|2602.3
02:55:42|2602.3
02:55:43|2602.3
02:55:44|2602.3
02:55:45|2602.3
02:55:46|2602.3
02:55:47|2602.3
02:55:48|2602.3
02:55:49|2602.3
02:55:50|2602.3
02:55:51|2602.3
02:55:52|2602.3
02:55:53|2602.3
02:55:54|2602.3
02:55:55|2602.3
02:55:56|2602.3
02:55:57|2602.3
02:55:58|2602.3
02:55:59|2602.3
02:56:01|2601.35
02:56:01|2601.86
02:56:02|2601.86
02:56:04|2601.86
02:56:04|2601.86
02:56:05|2601.86
02:56:06|2601.86
02:56:07|2601.86
02:56:08|2601.86
02:56:09|2601.86
02:56:10|2601.86
02:56:12|2601.86
02:56:13|2601.86
02:56:14|2601.86
02:56:15|2601.86
02:56:17|2601.9
02:56:18|2601.9
02:56:19|2601.9
02:56:20|2601.9
02:56:21|2601.9
02:56:22|2601.9
02:56:23|2601.9
02:56:24|2601.9
02:56:25|2603.7
02:56:26|2603.7
02:56:27|2603.7
02:56:28|2603.7
02:56:29|2603.84
02:56:30|2603.84
02:56:31|2603.84
02:56:32|2603.84
02:56:33|2603.84
02:56:34|2603.84
02:56:35|2603.84
02:56:36|2603.84
02:56:37|2603.84
02:56:38|2604.08
02:56:39|2604.08
02:56:40|2604.08
02:56:42|2604.08
02:56:43|2604.08
02:56:43|2604.08
02:56:44|2604.08
02:56:45|2604.08
02:56:46|2604.08
02:56:48|2604.08
02:56:48|2604.08
02:56:50|2604.08
02:56:51|2604.08
02:56:51|2604.08
02:56:53|2604.
02:56:54|2604.
02:56:54|2604.
02:56:56|2604.
02:56:56|2604.
02:56:57|2604.
02:56:58|2604.
02:57:00|2604.
02:57:01|2604.
02:57:02|2604.
02:57:02|2604.
02:57:04|2604.
02:57:05|2604.
02:57:05|2604.
02:57:06|2604.
02:57:07|2604.
02:57:09|2604.
02:57:10|2604.
02:57:10|2604.
02:57:11|2604.
02:57:12|2604.
02:57:14|2604.
02:57:15|2604.
02:57:16|2604.
02:57:18|2604.
02:57:19|2604.
02:57:20|2604.
02:57:21|2604.
02:57:22|2604.
02:57:23|2604.
02:57:24|2604.
02:57:25|2604.
02:57:26|2604.
02:57:27|2604.
02:57:28|2604.
02:57:29|2604.
02:57:30|2604.
02:57:31|2604.
02:57:32|2604.
02:57:33|2604.
02:57:34|2604.
02:57:35|2604.
02:57:36|2603.79
02:57:37|2603.79
02:57:38|2603.79
02:57:38|2603.79
02:57:40|2603.79
02:57:41|2603.79
02:57:42|2603.79
02:57:43|2603.79
02:57:44|2603.79
02:57:45|2604.24
02:57:46|2604.24
02:57:47|2604.24
02:57:48|2603.82
02:57:48|2603.82
02:57:50|2603.82
02:57:51|2603.82
02:57:52|2603.82
02:57:53|2603.82
02:57:54|2603.82
02:57:55|2603.82
02:57:56|2603.82
02:57:57|2603.82
02:57:58|2603.82
02:57:59|2603.82
02:58:00|2603.82
02:58:01|2603.82
02:58:02|2603.82
02:58:03|2603.82
02:58:05|2603.82
02:58:05|2603.82
02:58:06|2603.82
02:58:07|2603.82
02:58:08|2603.82
02:58:09|2603.82
02:58:10|2603.82
02:58:11|2603.82
02:58:12|2603.82
02:58:13|2603.82
02:58:15|2603.82
02:58:16|2603.82
02:58:17|2603.82
02:58:18|2603.82
02:58:19|2603.99
02:58:20|2604.08
02:58:21|2603.85
02:58:23|2603.85
02:58:23|2603.96
02:58:25|2604.03
02:58:26|2604.03
02:58:27|2604.03
02:58:28|2604.03
02:58:29|2604.03
02:58:29|2604.86
02:58:30|2604.86
02:58:32|2604.86
02:58:33|2604.86
02:58:34|2603.85
02:58:35|2603.85
02:58:36|2603.85
02:58:37|2603.85
02:58:38|2603.85
02:58:39|2603.85
02:58:40|2603.85
02:58:41|2603.85
02:58:42|2603.85
02:58:43|2603.85
02:58:44|2603.85
02:58:45|2603.85
02:58:46|2603.85
02:58:47|2603.55
02:58:48|2603.55
02:58:49|2603.55
02:58:50|2603.55
02:58:51|2603.08
02:58:52|2603.08
02:58:53|2603.08
02:58:54|2603.08
02:58:56|2603.08
02:58:56|2603.08
02:58:57|2603.08
02:58:58|2603.08
02:58:59|2603.08
02:59:01|2603.44
02:59:01|2603.33
02:59:02|2603.33
02:59:03|2603.33
02:59:05|2603.33
02:59:05|2603.33
02:59:06|2603.33
02:59:07|2603.33
02:59:09|2603.33
02:59:10|2603.33
02:59:11|2603.33
02:59:12|2603.33
02:59:12|2603.33
02:59:14|2603.33
02:59:15|2603.33
02:59:16|2603.33
02:59:17|2603.33
02:59:19|2603.33
02:59:19|2603.33
02:59:21|2603.09
02:59:22|2603.95
02:59:23|2604.24
02:59:23|2603.74
02:59:25|2603.74
02:59:25|2603.74
02:59:26|2603.74
02:59:27|2603.74
02:59:29|2602.89
02:59:30|2602.89
02:59:30|2603.19
02:59:31|2603.19
02:59:33|2603.19
02:59:34|2603.19
02:59:34|2603.19
02:59:36|2603.19
02:59:36|2603.19
02:59:38|2603.19
02:59:38|2603.19
02:59:40|2603.19
02:59:41|2603.19
02:59:42|2603.19
02:59:43|2603.19
02:59:43|2603.19
02:59:44|2603.19
02:59:46|2603.19
02:59:46|2603.19
02:59:47|2603.19
02:59:49|2603.19
02:59:50|2603.19
02:59:50|2603.19
02:59:51|2603.19
02:59:52|2603.19
02:59:53|2603.83
02:59:54|2603.83
02:59:56|2603.83
02:59:57|2603.83
02:59:57|2603.83
02:59:59|2603.83
03:00:00|2604.11
03:00:00|2604.11
03:00:02|2604.11
03:00:02|2604.11
03:00:04|2604.11
03:00:05|2604.11
03:00:06|2604.11
03:00:07|2604.11
03:00:08|2604.11
03:00:09|2604.73
03:00:10|2604.73
03:00:11|2604.69
03:00:12|2604.65
03:00:13|2604.65
03:00:14|2604.65
03:00:15|2604.65
03:00:16|2604.65
03:00:17|2604.65
03:00:19|2604.65
03:00:20|2604.65
03:00:21|2604.65
03:00:22|2603.46
03:00:24|2603.46
03:00:25|2603.46
03:00:26|2603.46
03:00:26|2603.46
03:00:28|2603.46
03:00:29|2603.46
03:00:30|2603.46
03:00:32|2603.46
03:00:32|2603.46
03:00:33|2603.46
03:00:34|2602.55
03:00:35|2602.55
03:00:36|2602.83
03:00:37|2602.83
03:00:38|2602.83
03:00:40|2602.83
03:00:40|2602.67
03:00:41|2602.67
03:00:42|2602.67
03:00:43|2602.67
03:00:44|2602.55
03:00:45|2602.55
03:00:46|2602.55
03:00:47|2602.55
03:00:48|2602.55
03:00:49|2602.55
03:00:50|2602.55
03:00:51|2602.5
03:00:52|2602.5
03:00:53|2602.5
03:00:54|2602.5
03:00:55|2602.5
03:00:56|2602.5
03:00:57|2602.5
03:00:58|2602.5
03:00:59|2602.5
03:01:00|2602.5
03:01:01|2602.5
03:01:02|2602.5
03:01:03|2602.5
03:01:04|2602.5
03:01:06|2602.5
03:01:07|2602.5
03:01:07|2602.5
03:01:08|2602.5
03:01:10|2602.5
03:01:10|2601.99
03:01:11|2601.99
03:01:12|2601.99
03:01:14|2601.99
03:01:14|2601.99
03:01:15|2601.99
03:01:17|2601.99
03:01:18|2601.99
03:01:19|2601.99
03:01:20|2601.99
03:01:22|2601.99
03:01:23|2601.99
03:01:23|2601.99
03:01:25|2601.99
03:01:26|2601.99
03:01:27|2601.99
03:01:28|2601.99
03:01:29|2601.99
03:01:29|2601.99
03:01:30|2601.99
03:01:31|2601.99
03:01:33|2601.99
03:01:34|2601.99
03:01:35|2601.99
03:01:36|2601.99
03:01:37|2601.99
03:01:38|2601.52
03:01:39|2601.52
03:01:40|2601.52
03:01:41|2601.52
03:01:42|2601.52
03:01:43|2601.52
03:01:44|2601.52
03:01:45|2601.52
03:01:46|2601.52
03:01:48|2601.52
03:01:48|2601.52
03:01:49|2601.52
03:01:51|2601.52
03:01:52|2601.52
03:01:52|2601.52
03:01:54|2601.52
03:01:55|2601.52
03:01:56|2601.52
03:01:57|2601.52
03:01:58|2601.52
03:01:59|2601.3
03:02:00|2601.3
03:02:00|2601.3
03:02:02|2601.3
03:02:03|2601.34
03:02:03|2601.34
03:02:05|2601.34
03:02:06|2601.34
03:02:07|2601.34
03:02:08|2601.34
03:02:09|2601.34
03:02:10|2601.34
03:02:11|2601.34
03:02:11|2601.34
03:02:13|2601.34
03:02:13|2601.34
03:02:15|2601.34
03:02:16|2601.34
03:02:17|2601.34
03:02:17|2601.34
03:02:19|2601.34
03:02:20|2601.34
03:02:22|2601.34
03:02:23|2601.
03:02:24|2601.
03:02:25|2601.
03:02:26|2601.
03:02:27|2601.
03:02:29|2601.
03:02:29|2601.
03:02:30|2601.
03:02:32|2601.
03:02:32|2601.
03:02:34|2601.
03:02:35|2600.26
03:02:36|2600.26
03:02:37|2600.26
03:02:37|2600.26
03:02:39|2600.26
03:02:39|2600.26
03:02:40|2600.26
03:02:41|2600.26
03:02:42|2600.26
03:02:44|2600.26
03:02:44|2600.26
03:02:45|2600.26
03:02:47|2600.26
03:02:48|2600.26
03:02:49|2600.26
03:02:50|2600.26
03:02:51|2600.26
03:02:52|2599.2
03:02:53|2599.2
03:02:54|2599.2
03:02:55|2599.2
03:02:56|2599.2
03:02:57|2599.2
03:02:58|2598.49
03:02:59|2598.49
03:03:00|2598.49
03:03:01|2598.49
03:03:02|2598.49
03:03:03|2598.49
03:03:04|2598.49
03:03:05|2598.49
03:03:06|2598.49
03:03:07|2598.49
03:03:09|2598.49
03:03:09|2598.49
03:03:10|2598.49
03:03:11|2599.2
03:03:12|2599.2
03:03:13|2599.2
03:03:14|2599.2
03:03:15|2599.2
03:03:16|2598.41
03:03:17|2598.41
03:03:18|2598.41
03:03:20|2598.41
03:03:21|2598.41
03:03:22|2598.41
03:03:23|2598.
03:03:25|2598.
03:03:25|2598.
03:03:27|2598.
03:03:28|2598.
03:03:29|2598.
03:03:30|2598.
03:03:31|2598.
03:03:32|2598.
03:03:33|2597.57
03:03:35|2597.57
03:03:35|2597.57
03:03:36|2597.57
03:03:37|2597.57
03:03:38|2597.57
03:03:39|2597.57
03:03:40|2597.57
03:03:41|2597.57
03:03:42|2596.97
03:03:43|2596.97
03:03:44|2596.97
03:03:46|2596.97
03:03:46|2596.97
03:03:48|2596.97
03:03:49|2596.97
03:03:49|2596.97
03:03:50|2596.97
03:03:51|2596.97
03:03:52|2596.97
03:03:53|2596.97
03:03:54|2596.97
03:03:55|2596.97
03:03:56|2596.97
03:03:57|2596.97
03:03:59|2596.97
03:04:00|2596.97
03:04:01|2596.97
03:04:02|2596.97
03:04:03|2598.4
03:04:03|2598.4
03:04:05|2597.93
03:04:05|2597.93
03:04:07|2597.93
03:04:08|2597.93
03:04:09|2597.93
03:04:09|2597.93
03:04:10|2597.93
03:04:12|2597.93
03:04:13|2597.93
03:04:14|2597.93
03:04:14|2597.93
03:04:16|2597.93
03:04:17|2597.93
03:04:18|2599.8
03:04:19|2599.8
03:04:20|2599.8
03:04:21|2599.8
03:04:23|2599.8
03:04:23|2599.8
03:04:25|2599.8
03:04:26|2599.8
03:04:27|2599.8
03:04:28|2599.8
03:04:29|2599.8
03:04:30|2599.8
03:04:31|2599.39
03:04:32|2599.39
03:04:33|2599.39
03:04:34|2599.39
03:04:34|2599.39
03:04:36|2599.39
03:04:37|2599.39
03:04:38|2599.39
03:04:39|2599.39
03:04:40|2599.39
03:04:40|2599.39
03:04:42|2599.39
03:04:43|2599.39
03:04:44|2599.39
03:04:45|2599.39
03:04:46|2599.39
03:04:47|2599.39
03:04:48|2599.39
03:04:49|2599.39
03:04:50|2598.75
03:04:51|2598.75
03:04:52|2598.75
03:04:53|2598.75
03:04:54|2598.75
03:04:55|2598.75
03:04:56|2598.75
03:04:57|2598.75
03:04:58|2598.75
03:04:59|2598.75
03:05:00|2598.75
03:05:01|2598.75
03:05:03|2598.75
03:05:03|2598.75
03:05:04|2598.34
03:05:05|2598.34
03:05:06|2598.34
03:05:07|2598.34
03:05:08|2598.34
03:05:10|2598.34
03:05:10|2598.34
03:05:11|2598.34
03:05:12|2598.34
03:05:13|2598.34
03:05:14|2598.54
03:05:15|2598.54
03:05:16|2598.54
03:05:17|2598.54
03:05:18|2598.54
03:05:19|2598.54
03:05:20|2598.
03:05:22|2598.
03:05:23|2598.
03:05:24|2598.
03:05:26|2598.
03:05:26|2598.
03:05:28|2598.
03:05:29|2598.
03:05:29|2598.
03:05:31|2598.
03:05:32|2598.
03:05:33|2598.
03:05:33|2598.
03:05:35|2598.
03:05:36|2598.
03:05:37|2598.
03:05:38|2598.
03:05:39|2598.
03:05:40|2598.
03:05:41|2598.
03:05:42|2598.
03:05:43|2598.
03:05:44|2598.
03:05:45|2598.
03:05:46|2598.
03:05:47|2598.
03:05:48|2598.
03:05:49|2598.
03:05:50|2598.
03:05:51|2598.
03:05:52|2598.
03:05:53|2598.
03:05:54|2598.
03:05:55|2598.
03:05:56|2598.
03:05:57|2598.
03:05:59|2598.
03:06:00|2598.
03:06:01|2598.
03:06:01|2598.
03:06:03|2598.
03:06:03|2597.58
03:06:05|2597.58
03:06:06|2597.58
03:06:06|2597.58
03:06:08|2597.58
03:06:08|2597.58
03:06:09|2597.58
03:06:10|2597.02
03:06:11|2597.02
03:06:13|2597.
03:06:13|2596.8
03:06:14|2596.8
03:06:16|2596.8
03:06:16|2596.8
03:06:17|2596.8
03:06:18|2596.8
03:06:19|2597.21
03:06:21|2597.21
03:06:21|2597.21
03:06:23|2597.21
03:06:24|2597.21
03:06:25|2597.21
03:06:27|2596.5
03:06:27|2596.5
03:06:29|2596.5
03:06:30|2596.5
03:06:31|2596.5
03:06:32|2596.5
03:06:33|2596.5
03:06:34|2596.5
03:06:35|2596.5
03:06:36|2596.5
03:06:37|2596.5
03:06:38|2596.5
03:06:39|2596.5
03:06:40|2596.5
03:06:41|2596.5
03:06:42|2596.5
03:06:43|2596.5
03:06:44|2596.5
03:06:45|2596.5
03:06:46|2596.5
03:06:48|2596.5
03:06:48|2596.5
03:06:49|2596.5
03:06:50|2596.5
03:06:51|2596.5
03:06:53|2596.5
03:06:53|2596.5
03:06:54|2596.5
03:06:55|2596.5
03:06:56|2596.5
03:06:58|2596.5
03:06:58|2596.75
03:06:59|2596.75
03:07:00|2596.75
03:07:01|2596.75
03:07:02|2596.75
03:07:03|2596.75
03:07:04|2596.75
03:07:05|2596.75
03:07:07|2596.75
03:07:07|2596.75
03:07:09|2596.75
03:07:09|2596.75
03:07:11|2596.75
03:07:12|2596.75
03:07:12|2596.75
03:07:13|2596.75
03:07:14|2596.75
03:07:15|2596.75
03:07:17|2596.75
03:07:17|2596.75
03:07:18|2596.75
03:07:20|2596.75
03:07:21|2596.75
03:07:22|2596.75
03:07:22|2596.75
03:07:24|2596.75
03:07:25|2597.21
03:07:26|2597.21
03:07:28|2597.21
03:07:29|2597.21
03:07:30|2597.21
03:07:31|2597.21
03:07:33|2597.21
03:07:34|2597.21
03:07:35|2597.21
03:07:36|2597.21
03:07:37|2597.21
03:07:38|2597.21
03:07:39|2597.21
03:07:40|2597.21
03:07:41|2597.21
03:07:42|2596.94
03:07:43|2596.94
03:07:44|2596.94
03:07:45|2596.94
03:07:46|2596.94
03:07:47|2596.94
03:07:48|2596.94
03:07:49|2596.94
03:07:50|2596.94
03:07:51|2596.94
03:07:52|2596.94
03:07:53|2596.94
03:07:54|2596.94
03:07:55|2596.94
03:07:56|2596.94
03:07:57|2596.94
03:07:58|2596.65
03:07:59|2596.65
03:08:00|2596.65
03:08:01|2596.65
03:08:02|2596.65
03:08:03|2596.65
03:08:05|2596.65
03:08:05|2596.65
03:08:06|2596.65
03:08:08|2596.65
03:08:09|2596.65
03:08:09|2596.65
03:08:10|2596.65
03:08:12|2597.21
03:08:12|2597.21
03:08:14|2597.21
03:08:15|2597.21
03:08:16|2597.21
03:08:17|2596.62
03:08:18|2596.62
03:08:19|2596.62
03:08:20|2596.62
03:08:21|2596.62
03:08:22|2596.62
03:08:23|2596.62
03:08:24|2596.62
03:08:26|2596.62
03:08:27|2596.62
03:08:28|2596.62
03:08:29|2596.62
03:08:30|2596.62
03:08:31|2596.62
03:08:32|2596.62
03:08:33|2596.62
03:08:34|2596.62
03:08:35|2596.62
03:08:36|2596.62
03:08:38|2596.62
03:08:38|2596.62
03:08:39|2596.41
03:08:40|2596.41
03:08:41|2596.41
03:08:42|2596.41
03:08:43|2596.41
03:08:44|2596.41
03:08:45|2596.41
03:08:46|2596.41
03:08:47|2596.41
03:08:48|2596.41
03:08:49|2596.41
03:08:51|2596.41
03:08:52|2596.41
03:08:53|2596.41
03:08:53|2596.41
03:08:55|2596.41
03:08:56|2596.41
03:08:56|2596.41
03:08:57|2596.41
03:08:59|2596.41
03:09:00|2596.41
03:09:00|2596.41
03:09:02|2596.41
03:09:03|2596.41
03:09:03|2596.41
03:09:04|2596.41
03:09:05|2596.41
03:09:07|2596.41
03:09:08|2596.41
03:09:09|2596.41
03:09:09|2596.41
03:09:10|2596.41
03:09:12|2596.41
03:09:13|2596.41
03:09:14|2596.41
03:09:15|2596.41
03:09:16|2596.41
03:09:17|2596.41
03:09:18|2596.41
03:09:19|2596.41
03:09:19|2596.41
03:09:20|2596.41
03:09:22|2596.41
03:09:23|2596.41
03:09:24|2596.41
03:09:24|2596.41
03:09:26|2596.41
03:09:28|2596.41
03:09:29|2596.41
03:09:30|2596.41
03:09:31|2596.41
03:09:32|2596.41
03:09:33|2596.41
03:09:34|2596.41
03:09:35|2596.41
03:09:36|2596.41
03:09:37|2596.41
03:09:38|2596.41
03:09:39|2596.41
03:09:40|2596.41
03:09:42|2596.41
03:09:43|2596.41
03:09:44|2596.41
03:09:44|2596.41
03:09:46|2595.
03:09:46|2595.
03:09:48|2595.
03:09:48|2595.
03:09:50|2595.
03:09:50|2595.
03:09:51|2595.
03:09:52|2595.
03:09:54|2595.
03:09:54|2595.
03:09:56|2595.
03:09:56|2595.
03:09:57|2595.
03:09:59|2595.
03:10:00|2595.
03:10:01|2595.
03:10:01|2595.
03:10:02|2595.
03:10:04|2595.
03:10:05|2595.
03:10:05|2595.
03:10:06|2595.
03:10:08|2595.
03:10:08|2595.
03:10:09|2595.
03:10:10|2595.
03:10:12|2595.
03:10:12|2595.
03:10:14|2595.
03:10:14|2595.
03:10:15|2596.
03:10:17|2596.
03:10:18|2596.
03:10:19|2596.
03:10:19|2596.
03:10:21|2596.
03:10:22|2596.
03:10:22|2596.
03:10:24|2596.
03:10:24|2596.
03:10:25|2596.
03:10:27|2596.05
03:10:29|2596.03
03:10:29|2596.03
03:10:30|2596.03
03:10:32|2596.03
03:10:33|2595.5
03:10:34|2595.5
03:10:35|2595.5
03:10:36|2595.5
03:10:37|2595.5
03:10:37|2595.5
03:10:38|2595.5
03:10:39|2595.5
03:10:40|2595.5
03:10:41|2595.5
03:10:43|2595.5
03:10:44|2595.5
03:10:44|2595.5
03:10:45|2595.5
03:10:46|2595.5
03:10:48|2595.5
03:10:48|2595.5
03:10:50|2595.5
03:10:50|2595.5
03:10:52|2595.49
03:10:53|2595.49
03:10:54|2595.49
03:10:54|2595.49
03:10:55|2595.49
03:10:57|2595.49
03:10:57|2595.49
03:10:59|2595.49
03:11:00|2595.49
03:11:01|2595.49
03:11:01|2595.49
03:11:03|2595.49
03:11:04|2596.18
03:11:04|2596.18
03:11:05|2596.18
03:11:07|2596.18
03:11:07|2596.18
03:11:08|2596.18
03:11:09|2596.18
03:11:11|2596.18
03:11:11|2596.18
03:11:13|2596.18
03:11:13|2596.18
03:11:15|2596.18
03:11:15|2596.18
03:11:16|2596.18
03:11:17|2596.18
03:11:18|2596.18
03:11:20|2596.18
03:11:20|2596.18
03:11:22|2596.18
03:11:23|2596.18
03:11:23|2596.18
03:11:25|2596.18
03:11:25|2596.18
03:11:26|2596.18
03:11:27|2596.18
03:11:28|2596.18
03:11:30|2596.18
03:11:31|2596.18
03:11:33|2596.69
03:11:33|2596.69
03:11:35|2596.69
03:11:35|2596.69
03:11:36|2596.69
03:11:38|2596.69
03:11:38|2596.69
03:11:40|2596.69
03:11:41|2596.69
03:11:42|2596.69
03:11:43|2596.69
03:11:44|2596.69
03:11:45|2596.69
03:11:46|2596.69
03:11:47|2596.69
03:11:47|2596.69
03:11:49|2596.69
03:11:50|2596.69
03:11:51|2596.69
03:11:52|2596.69
03:11:52|2596.69
03:11:54|2596.69
03:11:55|2595.8
03:11:56|2595.8
03:11:57|2595.8
03:11:58|2595.8
03:11:59|2595.8
03:12:00|2595.8
03:12:02|2595.8
03:12:02|2595.89
03:12:03|2595.89
03:12:04|2595.89
03:12:05|2595.89
03:12:06|2595.89
03:12:07|2595.89
03:12:08|2595.89
03:12:09|2595.89
03:12:10|2595.89
03:12:11|2595.89
03:12:12|2595.88
03:12:13|2595.88
03:12:15|2595.88
03:12:15|2595.88
03:12:16|2595.88
03:12:17|2595.88
03:12:18|2595.88
03:12:19|2595.88
03:12:20|2595.88
03:12:21|2595.88
03:12:22|2595.88
03:12:23|2595.88
03:12:24|2595.88
03:12:26|2595.88
03:12:26|2595.88
03:12:27|2595.88
03:12:28|2595.88
03:12:30|2595.88
03:12:31|2595.88
03:12:32|2595.88
03:12:33|2595.88
03:12:34|2595.88
03:12:35|2595.88
03:12:36|2595.88
03:12:37|2595.88
03:12:38|2595.88
03:12:39|2595.88
03:12:39|2595.88
03:12:41|2595.88
03:12:42|2595.88
03:12:43|2595.88
03:12:44|2595.88
03:12:45|2595.88
03:12:46|2595.88
03:12:47|2595.88
03:12:48|2595.
03:12:49|2595.
03:12:50|2595.
03:12:51|2595.
03:12:52|2595.
03:12:53|2595.
03:12:54|2595.
03:12:55|2595.
03:12:56|2595.
03:12:58|2595.
03:12:58|2595.
03:12:59|2595.
03:13:00|2595.
03:13:01|2595.
03:13:02|2595.
03:13:03|2595.
03:13:04|2595.
03:13:05|2595.
03:13:06|2595.01
03:13:07|2595.01
03:13:08|2595.04
03:13:09|2594.77
03:13:10|2594.77
03:13:11|2594.77
03:13:12|2594.77
03:13:13|2594.77
03:13:14|2594.77
03:13:15|2594.77
03:13:16|2594.77
03:13:17|2594.77
03:13:18|2594.77
03:13:19|2594.77
03:13:20|2594.77
03:13:21|2594.77
03:13:22|2594.77
03:13:23|2594.77
03:13:25|2594.77
03:13:26|2594.77
03:13:27|2594.38
03:13:28|2594.38
03:13:29|2594.38
03:13:30|2594.38
03:13:31|2594.38
03:13:32|2594.38
03:13:34|2594.38
03:13:35|2594.38
03:13:36|2594.38
03:13:37|2594.38
03:13:38|2594.38
03:13:40|2594.38
03:13:40|2594.38
03:13:41|2594.38
03:13:43|2594.38
03:13:44|2594.38
03:13:45|2594.38
03:13:46|2594.38
03:13:47|2594.38
03:13:48|2594.38
03:13:49|2594.38
03:13:50|2594.38
03:13:51|2594.38
03:13:53|2594.38
03:13:53|2593.45
03:13:54|2593.13
03:13:55|2593.13
03:13:56|2593.13
03:13:58|2593.13
03:13:59|2593.13
03:13:59|2593.13
03:14:01|2593.13
03:14:01|2593.13
03:14:03|2593.13
03:14:03|2593.13
03:14:04|2593.13
03:14:06|2592.
03:14:07|2592.9
03:14:08|2592.9
03:14:08|2592.9
03:14:10|2592.9
03:14:10|2592.9
03:14:12|2592.9
03:14:13|2592.9
03:14:14|2592.9
03:14:15|2592.9
03:14:16|2592.9
03:14:17|2592.9
03:14:18|2592.9
03:14:19|2592.9
03:14:20|2592.9
03:14:21|2592.9
03:14:22|2592.9
03:14:23|2592.9
03:14:24|2592.9
03:14:25|2591.98
03:14:26|2591.98
03:14:27|2591.98
03:14:28|2591.98
03:14:29|2591.98
03:14:30|2591.68
03:14:32|2591.68
03:14:32|2591.68
03:14:34|2591.68
03:14:35|2591.02
03:14:36|2591.02
03:14:38|2591.02
03:14:39|2591.02
03:14:40|2591.02
03:14:41|2591.02
03:14:42|2591.02
03:14:44|2591.02
03:14:44|2591.02
03:14:45|2591.02
03:14:46|2591.02
03:14:47|2591.02
03:14:48|2591.02
03:14:49|2591.02
03:14:50|2591.02
03:14:51|2591.02
03:14:52|2591.02
03:14:53|2591.02
03:14:55|2590.85
03:14:56|2590.85
03:14:57|2590.85
03:14:58|2590.85
03:14:59|2590.85
03:15:00|2590.86
03:15:01|2590.86
03:15:02|2590.86
03:15:03|2590.86
03:15:04|2590.86
03:15:05|2590.86
03:15:06|2590.86
03:15:07|2590.86
03:15:08|2590.86
03:15:09|2590.86
03:15:10|2590.86
03:15:11|2590.86
03:15:12|2590.86
03:15:13|2590.86
03:15:14|2590.86
03:15:15|2590.86
03:15:16|2590.86
03:15:17|2590.86
03:15:18|2590.86
03:15:19|2590.86
03:15:20|2590.86
03:15:21|2590.86
03:15:22|2590.86
03:15:23|2590.86
03:15:24|2590.86
03:15:25|2590.86
03:15:26|2592.18
03:15:27|2592.12
03:15:28|2592.12
03:15:29|2592.12
03:15:30|2592.12
03:15:31|2592.12
03:15:33|2592.12
03:15:34|2592.12
03:15:35|2592.12
03:15:36|2592.12
03:15:38|2591.33
03:15:38|2591.33
03:15:39|2591.33
03:15:40|2591.37
03:15:41|2591.37
03:15:42|2591.37
03:15:43|2591.37
03:15:44|2591.37
03:15:45|2591.37
03:15:46|2591.37
03:15:47|2591.37
03:15:48|2591.37
03:15:49|2591.37
03:15:50|2591.37
03:15:51|2592.15
03:15:52|2592.15
03:15:53|2592.15
03:15:54|2592.15
03:15:56|2592.15
03:15:57|2592.15
03:15:58|2592.15
03:15:59|2592.15
03:16:00|2592.15
03:16:01|2592.15
03:16:02|2592.15
03:16:03|2592.15
03:16:04|2592.15
03:16:05|2592.15
03:16:06|2592.15
03:16:07|2592.15
03:16:08|2592.15
03:16:09|2592.15
03:16:10|2592.15
03:16:11|2592.15
03:16:12|2592.15
03:16:14|2592.15
03:16:14|2592.15
03:16:16|2592.15
03:16:16|2592.15
03:16:17|2592.15
03:16:19|2592.15
03:16:20|2592.15
03:16:21|2592.15
03:16:22|2592.15
03:16:23|2592.15
03:16:24|2592.15
03:16:25|2592.15
03:16:26|2592.15
03:16:26|2592.15
03:16:28|2592.15
03:16:29|2592.15
03:16:29|2592.15
03:16:31|2592.15
03:16:31|2592.15
03:16:33|2592.15
03:16:35|2592.15
03:16:36|2592.15
03:16:37|2592.15
03:16:38|2592.15
03:16:39|2592.15
03:16:40|2592.15
03:16:40|2592.15
03:16:42|2592.15
03:16:43|2592.15
03:16:44|2592.15
03:16:45|2592.15
03:16:46|2592.15
03:16:47|2592.15
03:16:48|2592.15
03:16:49|2592.15
03:16:51|2592.15
03:16:51|2592.15
03:16:52|2592.15
03:16:54|2592.15
03:16:55|2592.15
03:16:56|2592.15
03:16:57|2592.15
03:16:58|2592.15
03:16:58|2592.15
03:17:00|2592.15
03:17:00|2592.15
03:17:02|2592.15
03:17:03|2592.15
03:17:04|2592.15
03:17:05|2592.15
03:17:06|2592.15
03:17:07|2592.15
03:17:08|2592.15
03:17:09|2592.15
03:17:10|2592.15
03:17:11|2592.15
03:17:12|2592.15
03:17:13|2592.15
03:17:14|2592.15
03:17:14|2592.15
03:17:16|2592.15
03:17:17|2591.88
03:17:18|2591.88
03:17:19|2591.88
03:17:20|2591.88
03:17:21|2591.88
03:17:21|2591.88
03:17:23|2591.88
03:17:24|2591.58
03:17:25|2591.58
03:17:26|2591.15
03:17:27|2591.15
03:17:28|2591.15
03:17:29|2591.15
03:17:30|2591.15
03:17:31|2591.15
03:17:32|2591.15
03:17:33|2591.15
03:17:35|2591.15
03:17:36|2591.15
03:17:37|2591.15
03:17:38|2591.15
03:17:40|2591.15
03:17:40|2591.15
03:17:41|2591.15
03:17:42|2591.15
03:17:43|2590.5
03:17:45|2589.09
03:17:46|2588.98
03:17:46|2588.98
03:17:47|2588.98
03:17:49|2588.98
03:17:50|2588.98
03:17:50|2588.89
03:17:51|2588.89
03:17:53|2588.89
03:17:54|2588.89
03:17:55|2588.89
03:17:55|2588.89
03:17:56|2588.52
03:17:57|2587.5
03:17:59|2587.5
03:17:59|2587.5
03:18:01|2587.5
03:18:01|2587.5
03:18:02|2587.5
03:18:03|2587.5
03:18:05|2587.81
03:18:06|2588.52
03:18:07|2588.52
03:18:07|2588.52
03:18:08|2588.52
03:18:10|2588.52
03:18:11|2588.52
03:18:11|2588.52
03:18:13|2588.52
03:18:14|2588.78
03:18:15|2588.78
03:18:15|2588.78
03:18:17|2588.78
03:18:18|2588.78
03:18:19|2588.78
03:18:20|2587.09
03:18:21|2587.09
03:18:22|2587.09
03:18:23|2587.09
03:18:24|2587.09
03:18:25|2586.87
03:18:26|2586.82
03:18:27|2586.82
03:18:28|2586.82
03:18:29|2586.82
03:18:30|2586.82
03:18:31|2586.82
03:18:32|2586.82
03:18:33|2586.54
03:18:33|2586.54
03:18:35|2586.54
03:18:36|2586.54
03:18:37|2586.54
03:18:37|2586.54
03:18:39|2586.54
03:18:41|2586.54
03:18:41|2586.54
03:18:42|2586.54
03:18:43|2586.54
03:18:44|2586.54
03:18:45|2587.6
03:18:46|2587.6
03:18:48|2587.6
03:18:48|2587.6
03:18:50|2587.6
03:18:51|2587.39
03:18:51|2587.31
03:18:52|2587.31
03:18:53|2587.31
03:18:55|2587.31
03:18:56|2587.31
03:18:56|2588.
03:18:57|2588.
03:18:58|2588.
03:19:00|2588.
03:19:01|2588.
03:19:02|2588.
03:19:03|2588.
03:19:04|2588.
03:19:05|2588.
03:19:06|2588.
03:19:07|2588.5
03:19:09|2588.5
03:19:10|2588.5
03:19:10|2588.5
03:19:11|2588.5
03:19:12|2588.5
03:19:13|2588.5
03:19:14|2588.5
03:19:16|2588.5
03:19:17|2589.25
03:19:17|2589.25
03:19:18|2589.25
03:19:19|2589.25
03:19:20|2589.25
03:19:22|2589.25
03:19:22|2589.44
03:19:24|2589.44
03:19:25|2589.44
03:19:25|2589.44
03:19:26|2589.44
03:19:27|2589.44
03:19:28|2589.44
03:19:29|2590.33
03:19:31|2590.33
03:19:31|2590.33
03:19:33|2590.33
03:19:34|2589.77
03:19:34|2589.77
03:19:36|2589.77
03:19:37|2589.77
03:19:38|2589.77
03:19:40|2589.77
03:19:41|2589.77
03:19:42|2589.8
03:19:43|2589.8
03:19:44|2589.8
03:19:45|2589.8
03:19:46|2589.8
03:19:47|2589.8
03:19:48|2589.8
03:19:50|2589.8
03:19:51|2589.69
03:19:52|2589.69
03:19:53|2589.69
03:19:54|2589.69
03:19:55|2589.69
03:19:56|2589.69
03:19:57|2589.69
03:19:58|2589.69
03:19:59|2589.69
03:20:01|2589.69
03:20:01|2589.69
03:20:02|2589.69
03:20:03|2589.69
03:20:04|2589.69
03:20:05|2589.69
03:20:06|2589.69
03:20:07|2589.69
03:20:08|2589.69
03:20:09|2589.69
03:20:10|2589.69
03:20:11|2590.1
03:20:12|2590.11
03:20:13|2589.
03:20:14|2589.
03:20:15|2589.
03:20:16|2589.
03:20:17|2589.
03:20:18|2589.81
03:20:20|2589.81
03:20:21|2589.81
03:20:22|2589.81
03:20:23|2589.81
03:20:25|2589.81
03:20:25|2589.81
03:20:26|2589.81
03:20:27|2589.81
03:20:28|2589.81
03:20:29|2589.81
03:20:30|2589.81
03:20:31|2589.81
03:20:32|2589.81
03:20:34|2589.81
03:20:34|2589.81
03:20:36|2589.81
03:20:37|2589.81
03:20:38|2589.81
03:20:40|2589.31
03:20:40|2589.31
03:20:41|2589.31
03:20:43|2589.31
03:20:44|2589.31
03:20:44|2589.31
03:20:46|2589.31
03:20:46|2589.31
03:20:48|2589.31
03:20:48|2589.31
03:20:49|2589.31
03:20:51|2589.31
03:20:51|2589.31
03:20:53|2589.31
03:20:53|2589.31
03:20:55|2589.31
03:20:56|2589.31
03:20:57|2589.31
03:20:58|2589.31
03:20:58|2589.31
03:21:00|2589.31
03:21:01|2589.31
03:21:02|2589.31
03:21:03|2589.31
03:21:04|2589.31
03:21:04|2589.31
03:21:06|2589.31
03:21:07|2589.31
03:21:08|2589.31
03:21:09|2589.31
03:21:10|2589.31
03:21:11|2589.43
03:21:12|2589.43
03:21:13|2589.43
03:21:14|2589.43
03:21:14|2589.43
03:21:15|2589.43
03:21:17|2589.43
03:21:18|2589.43
03:21:19|2589.43
03:21:20|2589.43
03:21:21|2589.43
03:21:22|2589.43
03:21:23|2589.43
03:21:23|2589.43
03:21:25|2589.43
03:21:25|2589.43
03:21:27|2589.43
03:21:28|2589.43
03:21:29|2589.43
03:21:29|2589.43
03:21:31|2589.43
03:21:32|2589.43
03:21:33|2589.43
03:21:34|2589.43
03:21:35|2589.43
03:21:36|2589.
03:21:37|2589.
03:21:38|2589.
03:21:40|2589.
03:21:40|2589.
03:21:42|2589.
03:21:43|2589.
03:21:44|2589.
03:21:45|2589.
03:21:46|2589.
03:21:47|2589.
03:21:48|2589.
03:21:49|2589.
03:21:50|2589.
03:21:51|2589.
03:21:52|2589.
03:21:53|2589.
03:21:54|2589.
03:21:55|2589.
03:21:56|2589.
03:21:57|2589.
03:21:58|2589.
03:21:59|2589.
03:22:00|2589.
03:22:01|2589.
03:22:02|2589.
03:22:03|2589.
03:22:04|2589.
03:22:06|2589.
03:22:07|2589.
03:22:07|2589.
03:22:08|2589.
03:22:09|2589.
03:22:10|2589.
03:22:11|2589.
03:22:12|2589.
03:22:14|2589.
03:22:14|2589.
03:22:15|2589.
03:22:16|2588.7
03:22:18|2588.7
03:22:18|2588.7
03:22:19|2588.7
03:22:20|2588.7
03:22:21|2588.7
03:22:22|2588.7
03:22:23|2588.7
03:22:24|2588.7
03:22:25|2588.7
03:22:26|2588.7
03:22:27|2588.7
03:22:28|2588.7
03:22:30|2588.7
03:22:30|2588.7
03:22:31|2588.7
03:22:32|2588.7
03:22:33|2588.7
03:22:34|2588.7
03:22:35|2588.7
03:22:37|2588.7
03:22:38|2588.61
03:22:39|2588.61
03:22:40|2588.61
03:22:41|2588.61
03:22:43|2588.61
03:22:43|2588.61
03:22:45|2588.61
03:22:46|2588.61
03:22:47|2588.61
03:22:48|2588.61
03:22:50|2588.61
03:22:50|2588.61
03:22:52|2588.61
03:22:52|2588.61
03:22:53|2588.61
03:22:55|2588.61
03:22:56|2588.61
03:22:57|2588.61
03:22:58|2588.61
03:22:59|2588.61
03:23:00|2588.61
03:23:01|2588.61
03:23:02|2588.61
03:23:03|2588.61
03:23:04|2588.61
03:23:05|2588.61
03:23:06|2588.61
03:23:07|2588.61
03:23:08|2588.61
03:23:09|2588.61
03:23:11|2588.61
03:23:11|2589.02
03:23:13|2589.02
03:23:13|2589.02
03:23:14|2589.02
03:23:16|2588.58
03:23:16|2588.58
03:23:17|2588.58
03:23:19|2588.58
03:23:20|2588.58
03:23:20|2588.58
03:23:22|2588.58
03:23:23|2588.58
03:23:23|2588.58
03:23:24|2588.58
03:23:25|2588.58
03:23:27|2588.58
03:23:27|2588.58
03:23:28|2588.58
03:23:29|2588.58
03:23:30|2588.58
03:23:31|2587.87
03:23:32|2587.87
03:23:34|2587.87
03:23:34|2587.87
03:23:35|2587.87
03:23:36|2587.87
03:23:38|2587.87
03:23:38|2587.87
03:23:40|2588.
03:23:41|2588.
03:23:42|2588.
03:23:43|2587.84
03:23:45|2587.84
03:23:46|2587.84
03:23:47|2587.84
03:23:48|2587.84
03:23:49|2587.84
03:23:50|2587.84
03:23:51|2587.84
03:23:52|2587.84
03:23:53|2587.84
03:23:54|2587.84
03:23:55|2587.84
03:23:57|2587.84
03:23:57|2587.84
03:23:58|2587.84
03:23:59|2587.84
03:24:00|2587.84
03:24:02|2588.25
03:24:03|2588.25
03:24:04|2588.25
03:24:05|2588.25
03:24:05|2588.25
03:24:07|2588.25
03:24:08|2588.25
03:24:09|2588.25
03:24:10|2588.25
03:24:11|2588.25
03:24:12|2588.25
03:24:12|2588.25
03:24:14|2589.5
03:24:14|2589.31
03:24:15|2589.31
03:24:16|2589.31
03:24:17|2589.31
03:24:18|2589.31
03:24:19|2590.
03:24:20|2590.
03:24:21|2590.
03:24:23|2590.
03:24:24|2590.
03:24:25|2590.
03:24:25|2590.
03:24:26|2590.
03:24:27|2590.
03:24:29|2590.
03:24:29|2590.
03:24:30|2590.
03:24:32|2590.
03:24:33|2590.
03:24:34|2590.
03:24:35|2590.
03:24:36|2590.
03:24:37|2590.
03:24:38|2590.
03:24:38|2589.31
03:24:40|2589.31
03:24:41|2589.31
03:24:43|2589.31
03:24:44|2589.31
03:24:44|2589.31
03:24:46|2588.58
03:24:47|2588.58
03:24:48|2588.58
03:24:48|2588.58
03:24:49|2588.58
03:24:51|2588.58
03:24:52|2588.58
03:24:53|2588.58
03:24:54|2588.58
03:24:55|2588.58
03:24:57|2588.58
03:24:57|2588.58
03:24:59|2588.58
03:25:00|2588.58
03:25:01|2588.58
03:25:02|2588.58
03:25:03|2588.58
03:25:04|2588.58
03:25:05|2588.58
03:25:06|2588.58
03:25:07|2588.58
03:25:08|2588.58
03:25:09|2588.58
03:25:10|2588.58
03:25:11|2588.58
03:25:11|2588.58
03:25:13|2588.58
03:25:15|2588.58
03:25:15|2588.58
03:25:16|2588.58
03:25:17|2588.58
03:25:18|2588.58
03:25:19|2588.58
03:25:20|2588.58
03:25:21|2588.58
03:25:22|2588.58
03:25:23|2588.58
03:25:24|2588.58
03:25:25|2588.58
03:25:26|2588.58
03:25:27|2588.58
03:25:28|2588.58
03:25:29|2587.5
03:25:30|2587.5
03:25:31|2587.5
03:25:32|2587.5
03:25:33|2587.5
03:25:35|2587.5
03:25:35|2587.5
03:25:37|2587.04
03:25:38|2587.04
03:25:38|2587.04
03:25:39|2587.04
03:25:40|2587.04
03:25:41|2587.04
03:25:43|2587.04
03:25:44|2587.04
03:25:45|2587.04
03:25:46|2587.04
03:25:47|2587.04
03:25:48|2587.04
03:25:50|2586.79
03:25:50|2586.79
03:25:52|2586.79
03:25:53|2586.79
03:25:54|2586.79
03:25:55|2586.79
03:25:56|2586.79
03:25:57|2586.79
03:25:58|2586.79
03:25:59|2586.79
03:26:00|2586.79
03:26:01|2586.79
03:26:02|2586.79
03:26:03|2586.79
03:26:04|2586.79
03:26:05|2586.79
03:26:06|2586.79
03:26:07|2586.79
03:26:08|2586.79
03:26:09|2586.79
03:26:10|2586.79
03:26:11|2586.79
03:26:12|2586.79
03:26:13|2586.79
03:26:14|2586.79
03:26:16|2586.79
03:26:16|2586.79
03:26:18|2586.79
03:26:19|2586.79
03:26:20|2586.18
03:26:21|2586.18
03:26:22|2586.18
03:26:23|2586.18
03:26:24|2586.18
03:26:25|2586.18
03:26:25|2586.18
03:26:27|2586.18
03:26:28|2586.18
03:26:29|2586.18
03:26:29|2586.18
03:26:30|2586.18
03:26:32|2586.18
03:26:33|2585.95
03:26:34|2585.95
03:26:35|2585.95
03:26:35|2585.95
03:26:37|2585.95
03:26:38|2585.95
03:26:39|2585.95
03:26:40|2585.55
03:26:41|2585.55
03:26:42|2585.55
03:26:43|2585.55
03:26:44|2585.55
03:26:45|2585.55
03:26:46|2585.55
03:26:47|2585.55
03:26:48|2585.55
03:26:49|2584.79
03:26:50|2584.79
03:26:51|2584.79
03:26:52|2584.74
03:26:53|2584.32
03:26:54|2584.32
03:26:55|2583.71
03:26:56|2583.71
03:26:57|2583.71
03:26:58|2583.71
03:26:59|2583.71
03:27:00|2583.71
03:27:01|2583.71
03:27:03|2583.71
03:27:03|2583.71
03:27:04|2583.71
03:27:06|2583.71
03:27:07|2583.71
03:27:08|2583.71
03:27:08|2583.71
03:27:09|2583.71
03:27:11|2583.71
03:27:11|2583.
03:27:13|2582.25
03:27:14|2581.5
03:27:15|2581.5
03:27:16|2581.5
03:27:17|2581.5
03:27:18|2580.98
03:27:19|2580.6
03:27:20|2580.6
03:27:21|2580.38
03:27:22|2580.38
03:27:23|2580.31
03:27:24|2580.32
03:27:25|2580.32
03:27:26|2580.32
03:27:27|2580.32
03:27:28|2580.32
03:27:29|2580.32
03:27:29|2580.32
03:27:31|2580.32
03:27:32|2580.32
03:27:33|2582.5
03:27:34|2582.5
03:27:34|2582.5
03:27:36|2582.5
03:27:37|2582.5
03:27:37|2582.5
03:27:39|2582.5
03:27:40|2582.5
03:27:41|2582.5
03:27:42|2582.5
03:27:43|2582.5
03:27:44|2582.5
03:27:46|2582.5
03:27:47|2582.5
03:27:48|2582.5
03:27:50|2582.5
03:27:50|2582.5
03:27:51|2582.5
03:27:52|2582.5
03:27:53|2582.5
03:27:54|2582.5
03:27:55|2582.5
03:27:56|2582.5
03:27:57|2582.5
03:27:58|2582.5
03:27:59|2582.5
03:28:00|2582.5
03:28:01|2582.5
03:28:02|2582.5
03:28:03|2582.5
03:28:05|2582.5
03:28:05|2582.5
03:28:07|2582.5
03:28:07|2585.5
03:28:09|2585.5
03:28:09|2585.75
03:28:10|2585.75
03:28:11|2585.75
03:28:12|2585.75
03:28:14|2585.75
03:28:15|2586.12
03:28:16|2586.12
03:28:17|2586.12
03:28:18|2586.12
03:28:19|2586.12
03:28:20|2586.12
03:28:21|2586.12
03:28:23|2586.12
03:28:23|2586.18
03:28:24|2586.18
03:28:25|2586.18
03:28:26|2586.18
03:28:27|2586.18
03:28:28|2586.18
03:28:29|2586.18
03:28:30|2586.18
03:28:32|2586.18
03:28:32|2586.18
03:28:34|2586.18
03:28:34|2586.18
03:28:35|2586.18
03:28:37|2586.18
03:28:38|2587.88
03:28:38|2587.88
03:28:40|2587.88
03:28:40|2587.88
03:28:41|2587.88
03:28:43|2587.88
03:28:43|2587.88
03:28:46|2587.94
03:28:46|2588.69
03:28:48|2588.69
03:28:49|2588.69
03:28:50|2588.69
03:28:51|2588.69
03:28:51|2589.51
03:28:53|2589.51
03:28:54|2589.51
03:28:55|2589.51
03:28:56|2589.51
03:28:57|2589.51
03:28:58|2589.51
03:28:59|2589.51
03:29:00|2589.51
03:29:01|2589.51
03:29:02|2589.51
03:29:03|2589.51
03:29:04|2589.64
03:29:05|2589.6
03:29:06|2589.6
03:29:07|2589.6
03:29:08|2589.6
03:29:09|2590.77
03:29:10|2590.77
03:29:11|2590.77
03:29:12|2590.77
03:29:13|2590.77
03:29:14|2590.77
03:29:15|2590.77
03:29:16|2590.77
03:29:17|2590.77
03:29:18|2590.77
03:29:19|2589.43
03:29:20|2589.43
03:29:22|2589.43
03:29:22|2589.51
03:29:23|2589.51
03:29:24|2589.51
03:29:25|2589.51
03:29:26|2589.51
03:29:27|2589.51
03:29:28|2589.51
03:29:29|2589.51
03:29:30|2589.51
03:29:31|2589.51
03:29:32|2589.51
03:29:33|2589.51
03:29:35|2589.51
03:29:35|2589.51
03:29:37|2589.51
03:29:37|2589.51
03:29:38|2589.51
03:29:39|2589.51
03:29:40|2589.51
03:29:41|2589.51
03:29:42|2589.51
03:29:43|2589.51
03:29:44|2589.51
03:29:46|2589.51
03:29:47|2589.51
03:29:49|2589.51
03:29:50|2589.51
03:29:51|2589.51
03:29:52|2589.51
03:29:53|2589.51
03:29:54|2589.51
03:29:55|2589.51
03:29:57|2589.51
03:29:57|2589.51
03:29:58|2589.51
03:29:59|2589.51
03:30:00|2589.51
03:30:01|2589.51
03:30:02|2589.51
03:30:03|2589.51
03:30:04|2589.51
03:30:05|2589.51
03:30:07|2589.51
03:30:07|2589.51
03:30:08|2591.31
03:30:09|2591.31
03:30:11|2591.31
03:30:12|2591.31
03:30:12|2591.31
03:30:13|2591.31
03:30:15|2591.31
03:30:15|2591.31
03:30:17|2591.31
03:30:17|2591.31
03:30:19|2591.31
03:30:20|2591.31
03:30:21|2591.31
03:30:22|2591.31
03:30:23|2591.31
03:30:24|2591.31
03:30:25|2591.31
03:30:26|2591.31
03:30:27|2591.31
03:30:28|2591.31
03:30:29|2591.31
03:30:31|2591.31
03:30:31|2591.31
03:30:32|2591.31
03:30:33|2591.31
03:30:34|2591.31
03:30:35|2591.31
03:30:36|2591.31
03:30:38|2591.31
03:30:39|2591.31
03:30:40|2591.31
03:30:41|2591.31
03:30:41|2591.
03:30:42|2591.
03:30:43|2591.
03:30:45|2591.
03:30:46|2591.
03:30:47|2591.
03:30:49|2591.
03:30:50|2591.
03:30:51|2591.
03:30:51|2591.
03:30:53|2591.
03:30:54|2591.
03:30:55|2591.
03:30:57|2591.
03:30:58|2591.
03:30:58|2591.
03:30:59|2591.
03:31:00|2591.
03:31:02|2591.
03:31:02|2591.
03:31:04|2591.
03:31:04|2590.7
03:31:06|2590.7
03:31:06|2590.7
03:31:07|2590.32
03:31:09|2589.37
03:31:09|2589.37
03:31:10|2589.37
03:31:11|2589.37
03:31:13|2589.37
03:31:13|2589.37
03:31:14|2589.89
03:31:16|2589.89
03:31:17|2589.89
03:31:17|2589.89
03:31:18|2589.89
03:31:19|2589.89
03:31:21|2589.89
03:31:22|2589.89
03:31:23|2589.89
03:31:24|2589.89
03:31:25|2589.89
03:31:26|2589.89
03:31:27|2589.89
03:31:28|2589.89
03:31:29|2589.89
03:31:30|2589.89
03:31:31|2589.89
03:31:32|2589.89
03:31:33|2589.89
03:31:34|2591.27
03:31:35|2591.27
03:31:36|2591.27
03:31:37|2591.27
03:31:38|2591.19
03:31:39|2591.19
03:31:40|2591.19
03:31:41|2591.19
03:31:42|2591.19
03:31:43|2591.19
03:31:44|2591.19
03:31:45|2591.19
03:31:46|2591.19
03:31:47|2591.19
03:31:48|2591.19
03:31:50|2591.19
03:31:51|2591.19
03:31:51|2591.19
03:31:53|2591.19
03:31:54|2591.19
03:31:55|2591.19
03:31:56|2591.19
03:31:57|2591.19
03:31:58|2591.19
03:31:59|2591.19
03:32:00|2590.95
03:32:01|2590.95
03:32:02|2590.95
03:32:04|2590.95
03:32:04|2590.95
03:32:06|2590.95
03:32:07|2590.95
03:32:07|2590.95
03:32:09|2590.95
03:32:10|2590.95
03:32:11|2590.95
03:32:12|2590.95
03:32:13|2590.95
03:32:13|2590.95
03:32:14|2590.95
03:32:15|2590.95
03:32:17|2590.95
03:32:18|2590.95
03:32:19|2590.95
03:32:20|2590.95
03:32:21|2590.95
03:32:22|2590.95
03:32:23|2590.95
03:32:24|2590.95
03:32:24|2590.95
03:32:25|2590.95
03:32:27|2590.95
03:32:28|2590.95
03:32:29|2590.95
03:32:31|2590.95
03:32:31|2590.95
03:32:33|2590.95
03:32:34|2590.95
03:32:35|2590.95
03:32:35|2590.95
03:32:36|2590.95
03:32:37|2590.95
03:32:39|2590.95
03:32:39|2590.95
03:32:40|2590.95
03:32:42|2590.95
03:32:43|2590.95
03:32:44|2590.95
03:32:45|2590.17
03:32:46|2590.17
03:32:47|2590.17
03:32:48|2590.17
03:32:49|2590.17
03:32:51|2590.17
03:32:51|2590.17
03:32:53|2590.17
03:32:53|2590.17
03:32:55|2590.17
03:32:56|2590.17
03:32:57|2590.17
03:32:58|2590.17
03:32:59|2590.17
03:33:00|2590.17
03:33:01|2590.17
03:33:02|2590.17
03:33:03|2590.17
03:33:04|2590.17
03:33:05|2590.17
03:33:06|2590.17
03:33:07|2590.17
03:33:08|2590.17
03:33:09|2590.17
03:33:11|2590.17
03:33:11|2590.17
03:33:12|2590.17
03:33:13|2590.17
03:33:14|2590.17
03:33:16|2590.17
03:33:17|2590.17
03:33:18|2590.17
03:33:18|2590.17
03:33:19|2590.17
03:33:21|2590.17
03:33:21|2590.17
03:33:22|2590.17
03:33:23|2590.17
03:33:25|2590.17
03:33:25|2590.17
03:33:27|2590.17
03:33:28|2590.17
03:33:29|2590.17
03:33:29|2590.17
03:33:30|2590.17
03:33:32|2590.17
03:33:33|2590.17
03:33:33|2590.17
03:33:35|2590.17
03:33:36|2590.17
03:33:36|2590.36
03:33:37|2590.36
03:33:38|2590.36
03:33:40|2590.36
03:33:41|2590.36
03:33:41|2590.36
03:33:42|2590.36
03:33:44|2590.36
03:33:45|2590.36
03:33:46|2590.36
03:33:47|2590.36
03:33:48|2590.36
03:33:49|2590.36
03:33:50|2590.36
03:33:51|2590.36
03:33:53|2590.36
03:33:53|2590.36
03:33:55|2590.36
03:33:56|2590.36
03:33:57|2590.36
03:33:57|2590.36
03:33:59|2590.36
03:34:00|2590.36
03:34:01|2590.36
03:34:02|2590.36
03:34:03|2590.36
03:34:03|2590.36
03:34:05|2590.36
03:34:06|2590.36
03:34:07|2589.16
03:34:08|2589.16
03:34:09|2589.16
03:34:10|2589.16
03:34:12|2589.16
03:34:12|2589.16
03:34:13|2589.16
03:34:14|2589.16
03:34:15|2589.16
03:34:16|2589.16
03:34:17|2589.16
03:34:18|2589.16
03:34:19|2589.16
03:34:20|2589.16
03:34:21|2589.16
03:34:22|2589.16
03:34:23|2589.16
03:34:24|2589.16
03:34:25|2589.16
03:34:26|2589.16
03:34:27|2589.16
03:34:28|2589.16
03:34:29|2589.16
03:34:30|2589.16
03:34:31|2589.16
03:34:32|2589.16
03:34:33|2589.16
03:34:34|2589.16
03:34:35|2589.16
03:34:36|2589.16
03:34:38|2589.16
03:34:39|2589.16
03:34:40|2589.16
03:34:41|2589.16
03:34:42|2589.16
03:34:43|2589.16
03:34:44|2589.16
03:34:45|2589.16
03:34:46|2589.36
03:34:47|2589.43
03:34:48|2589.43
03:34:49|2589.43
03:34:50|2589.43
03:34:52|2589.43
03:34:53|2589.43
03:34:54|2589.43
03:34:54|2589.43
03:34:56|2589.43
03:34:56|2589.43
03:34:58|2589.43
03:34:59|2589.43
03:35:00|2589.43
03:35:01|2589.43
03:35:02|2589.43
03:35:03|2589.43
03:35:04|2589.83
03:35:05|2589.83
03:35:05|2589.83
03:35:07|2589.83
03:35:08|2589.83
03:35:09|2589.83
03:35:10|2589.83
03:35:11|2589.83
03:35:12|2589.83
03:35:13|2589.83
03:35:14|2589.83
03:35:15|2589.83
03:35:16|2589.83
03:35:17|2589.83
03:35:18|2589.83
03:35:19|2589.83
03:35:20|2589.07
03:35:21|2589.04
03:35:22|2589.04
03:35:24|2589.04
03:35:24|2589.04
03:35:25|2589.04
03:35:26|2589.04
03:35:28|2589.04
03:35:28|2589.04
03:35:29|2589.04
03:35:30|2589.04
03:35:31|2589.04
03:35:32|2589.04
03:35:33|2589.04
03:35:34|2589.04
03:35:35|2589.04
03:35:36|2589.04
03:35:37|2589.04
03:35:38|2589.04
03:35:39|2589.04
03:35:40|2589.04
03:35:41|2589.04
03:35:43|2589.04
03:35:43|2589.04
03:35:44|2589.04
03:35:45|2589.04
03:35:47|2589.04
03:35:48|2589.04
03:35:49|2589.04
03:35:50|2589.04
03:35:50|2589.04
03:35:52|2589.04
03:35:53|2589.04
03:35:55|2589.
03:35:56|2589.
03:35:57|2589.
03:35:58|2589.
03:35:59|2589.
03:36:00|2588.65
03:36:01|2588.65
03:36:02|2588.65
03:36:03|2588.65
03:36:04|2588.65
03:36:06|2588.65
03:36:06|2588.65
03:36:07|2588.65
03:36:08|2588.65
03:36:09|2588.65
03:36:10|2588.65
03:36:11|2588.65
03:36:12|2588.65
03:36:13|2588.65
03:36:15|2588.65
03:36:16|2588.65
03:36:17|2588.65
03:36:18|2588.65
03:36:18|2588.46
03:36:20|2588.46
03:36:20|2588.46
03:36:21|2588.46
03:36:23|2588.46
03:36:24|2588.46
03:36:24|2588.46
03:36:26|2588.46
03:36:26|2588.46
03:36:28|2588.45
03:36:29|2588.45
03:36:30|2588.45
03:36:30|2588.45
03:36:32|2588.45
03:36:33|2588.45
03:36:33|2588.45
03:36:34|2588.45
03:36:35|2588.45
03:36:36|2588.45
03:36:37|2588.45
03:36:39|2587.98
03:36:39|2588.46
03:36:41|2588.46
03:36:42|2588.46
03:36:43|2588.46
03:36:44|2588.46
03:36:45|2588.46
03:36:46|2590.16
03:36:47|2590.07
03:36:48|2590.07
03:36:49|2590.07
03:36:50|2590.07
03:36:51|2590.07
03:36:52|2590.07
03:36:53|2590.07
03:36:55|2590.07
03:36:56|2590.07
03:36:57|2588.22
03:36:57|2588.22
03:36:59|2588.22
03:37:00|2588.22
03:37:01|2588.22
03:37:02|2588.22
03:37:03|2588.22
03:37:04|2588.22
03:37:05|2588.22
03:37:06|2588.22
03:37:07|2588.22
03:37:08|2588.22
03:37:09|2588.22
03:37:10|2588.22
03:37:11|2588.22
03:37:12|2588.22
03:37:13|2588.22
03:37:14|2588.22
03:37:15|2588.22
03:37:16|2588.22
03:37:17|2588.22
03:37:18|2589.
03:37:19|2589.
03:37:20|2589.
03:37:21|2589.
03:37:22|2589.
03:37:23|2589.
03:37:24|2589.
03:37:25|2588.68
03:37:26|2588.68
03:37:27|2588.68
03:37:28|2588.68
03:37:29|2588.68
03:37:30|2588.68
03:37:31|2588.68
03:37:32|2588.68
03:37:33|2588.68
03:37:33|2588.67
03:37:35|2588.67
03:37:36|2588.67
03:37:37|2588.67
03:37:38|2588.67
03:37:39|2588.67
03:37:39|2588.67
03:37:40|2588.67
03:37:42|2588.67
03:37:43|2588.12
03:37:44|2588.12
03:37:45|2588.12
03:37:46|2588.12
03:37:47|2588.12
03:37:48|2588.12
03:37:49|2588.12
03:37:50|2588.12
03:37:51|2588.43
03:37:53|2588.43
03:37:53|2588.32
03:37:55|2588.32
03:37:55|2588.32
03:37:57|2588.32
03:37:58|2588.32
03:37:59|2588.32
03:38:00|2588.32
03:38:01|2588.32
03:38:02|2588.32
03:38:03|2588.32
03:38:04|2588.32
03:38:05|2588.32
03:38:06|2588.32
03:38:07|2588.32
03:38:08|2588.32
03:38:09|2588.32
03:38:10|2588.32
03:38:11|2588.32
03:38:12|2588.32
03:38:13|2588.32
03:38:15|2588.32
03:38:15|2588.32
03:38:16|2588.32
03:38:17|2588.32
03:38:18|2588.32
03:38:19|2588.32
03:38:20|2588.32
03:38:21|2588.32
03:38:22|2588.32
03:38:23|2588.32
03:38:24|2588.32
03:38:25|2588.32
03:38:26|2588.32
03:38:27|2588.32
03:38:28|2588.32
03:38:29|2588.32
03:38:31|2588.32
03:38:31|2588.32
03:38:33|2588.32
03:38:34|2588.32
03:38:35|2588.32
03:38:36|2588.32
03:38:36|2588.32
03:38:37|2588.32
03:38:39|2588.32
03:38:40|2588.32
03:38:41|2588.32
03:38:41|2587.97
03:38:43|2587.97
03:38:44|2587.5
03:38:45|2586.13
03:38:46|2586.
03:38:47|2586.
03:38:48|2586.
03:38:48|2586.
03:38:49|2586.
03:38:51|2586.
03:38:52|2586.
03:38:53|2586.
03:38:54|2588.27
03:38:55|2588.5
03:38:56|2588.5
03:38:58|2588.5
03:38:59|2588.5
03:39:00|2588.5
03:39:02|2588.5
03:39:02|2588.8
03:39:03|2588.8
03:39:04|2588.8
03:39:05|2588.8
03:39:07|2588.8
03:39:08|2589.53
03:39:08|2589.53
03:39:09|2589.53
03:39:11|2589.53
03:39:11|2589.99
03:39:13|2589.99
03:39:14|2589.99
03:39:15|2589.9
03:39:16|2589.9
03:39:17|2589.9
03:39:18|2589.9
03:39:19|2589.9
03:39:20|2589.9
03:39:20|2589.9
03:39:22|2589.9
03:39:23|2589.9
03:39:23|2589.9
03:39:25|2589.9
03:39:25|2589.9
03:39:27|2590.
03:39:28|2590.
03:39:29|2590.
03:39:30|2590.
03:39:31|2590.
03:39:32|2590.
03:39:33|2589.59
03:39:34|2589.59
03:39:35|2589.59
03:39:36|2589.76
03:39:37|2589.76
03:39:38|2589.76
03:39:39|2589.76
03:39:40|2589.76
03:39:41|2589.76
03:39:42|2590.53
03:39:43|2590.53
03:39:44|2590.53
03:39:45|2590.53
03:39:46|2590.53
03:39:47|2590.53
03:39:48|2590.53
03:39:49|2590.53
03:39:50|2589.48
03:39:51|2589.84
03:39:52|2589.84
03:39:53|2589.84
03:39:54|2589.84
03:39:55|2589.84
03:39:57|2589.84
03:39:58|2589.84
03:39:59|2589.84
03:40:00|2589.97
03:40:01|2589.97
03:40:02|2589.97
03:40:03|2590.
03:40:04|2590.
03:40:05|2590.
03:40:06|2590.
03:40:07|2590.
03:40:08|2590.
03:40:09|2590.
03:40:10|2590.
03:40:11|2590.
03:40:12|2590.
03:40:14|2590.
03:40:14|2590.
03:40:15|2590.
03:40:16|2590.
03:40:17|2590.
03:40:18|2590.67
03:40:19|2590.67
03:40:21|2590.67
03:40:21|2590.67
03:40:22|2590.45
03:40:23|2590.45
03:40:25|2590.8
03:40:25|2590.8
03:40:26|2590.8
03:40:28|2590.8
03:40:29|2590.8
03:40:30|2590.8
03:40:31|2590.8
03:40:31|2590.8
03:40:33|2590.8
03:40:33|2590.8
03:40:35|2590.8
03:40:37|2590.8
03:40:37|2590.8
03:40:38|2590.8
03:40:39|2590.8
03:40:40|2590.8
03:40:41|2590.8
03:40:42|2590.8
03:40:43|2590.8
03:40:44|2590.8
03:40:46|2590.8
03:40:46|2590.8
03:40:47|2590.8
03:40:48|2590.8
03:40:49|2590.8
03:40:51|2591.29
03:40:51|2591.29
03:40:53|2591.29
03:40:53|2591.29
03:40:55|2591.29
03:40:55|2591.29
03:40:56|2591.29
03:40:58|2591.29
03:40:59|2591.29
03:40:59|2591.29
03:41:02|2591.29
03:41:02|2591.29
03:41:03|2591.29
03:41:04|2591.29
03:41:05|2591.29
03:41:06|2591.29
03:41:07|2591.29
03:41:08|2591.29
03:41:09|2591.29
03:41:10|2591.29
03:41:11|2591.29
03:41:13|2591.29
03:41:13|2591.29
03:41:15|2591.29
03:41:16|2591.29
03:41:17|2591.29
03:41:18|2591.29
03:41:19|2591.29
03:41:20|2593.44
03:41:21|2593.98
03:41:22|2593.98
03:41:23|2594.
03:41:23|2594.5
03:41:25|2594.5
03:41:26|2594.5
03:41:26|2593.9
03:41:28|2593.9
03:41:29|2593.9
03:41:30|2592.98
03:41:31|2592.98
03:41:31|2592.98
03:41:33|2592.98
03:41:34|2592.98
03:41:35|2592.98
03:41:36|2592.
03:41:37|2592.
03:41:38|2592.
03:41:39|2592.
03:41:40|2591.47
03:41:41|2591.47
03:41:42|2591.47
03:41:43|2591.47
03:41:44|2591.47
03:41:45|2591.47
03:41:46|2591.47
03:41:47|2591.47
03:41:48|2591.47
03:41:49|2591.47
03:41:50|2591.47
03:41:51|2591.47
03:41:52|2591.47
03:41:53|2591.47
03:41:54|2591.47
03:41:55|2591.47
03:41:56|2591.47
03:41:57|2593.
03:41:58|2593.
03:42:00|2593.
03:42:00|2592.9
03:42:02|2592.9
03:42:03|2592.9
03:42:04|2592.9
03:42:06|2592.9
03:42:06|2592.9
03:42:08|2592.9
03:42:09|2592.09
03:42:11|2592.
03:42:11|2592.
03:42:12|2592.
03:42:13|2592.
03:42:14|2592.
03:42:15|2592.
03:42:16|2592.
03:42:17|2592.
03:42:18|2592.
03:42:20|2592.
03:42:20|2592.
03:42:22|2592.
03:42:23|2592.
03:42:24|2591.62
03:42:25|2591.62
03:42:26|2591.62
03:42:27|2591.62
03:42:28|2591.62
03:42:29|2591.62
03:42:30|2591.62
03:42:31|2591.62
03:42:32|2591.62
03:42:33|2591.62
03:42:34|2591.62
03:42:35|2591.62
03:42:36|2591.62
03:42:37|2591.62
03:42:38|2591.62
03:42:39|2591.62
03:42:40|2591.62
03:42:41|2592.36
03:42:42|2592.36
03:42:43|2592.36
03:42:44|2592.36
03:42:45|2591.34
03:42:46|2590.98
03:42:47|2590.98
03:42:48|2590.98
03:42:49|2590.98
03:42:50|2590.98
03:42:51|2590.98
03:42:52|2590.98
03:42:53|2590.98
03:42:54|2590.98
03:42:55|2590.98
03:42:56|2590.98
03:42:57|2590.98
03:42:58|2590.98
03:43:00|2590.98
03:43:01|2590.98
03:43:02|2590.98
03:43:03|2590.98
03:43:04|2590.98
03:43:05|2590.98
03:43:06|2591.58
03:43:07|2591.58
03:43:09|2591.58
03:43:10|2591.58
03:43:11|2591.58
03:43:11|2591.58
03:43:13|2591.58
03:43:14|2591.58
03:43:15|2591.58
03:43:16|2591.58
03:43:17|2591.58
03:43:18|2591.58
03:43:19|2591.58
03:43:20|2591.58
03:43:21|2591.58
03:43:22|2591.58
03:43:24|2591.58
03:43:25|2591.58
03:43:25|2592.59
03:43:26|2592.59
03:43:28|2592.59
03:43:29|2592.59
03:43:30|2592.59
03:43:30|2592.59
03:43:31|2592.59
03:43:33|2592.95
03:43:34|2592.95
03:43:35|2592.95
03:43:36|2592.95
03:43:37|2592.95
03:43:37|2592.95
03:43:38|2593.
03:43:40|2593.
03:43:41|2593.
03:43:42|2593.
03:43:42|2593.
03:43:43|2593.
03:43:44|2593.
03:43:46|2593.
03:43:46|2593.
03:43:48|2593.
03:43:48|2593.
03:43:49|2593.
03:43:50|2593.
03:43:51|2593.4
03:43:52|2593.11
03:43:53|2593.11
03:43:54|2593.11
03:43:56|2593.11
03:43:57|2593.11
03:43:58|2593.11
03:43:59|2593.11
03:44:00|2593.11
03:44:01|2593.11
03:44:03|2593.11
03:44:04|2593.11
03:44:05|2593.11
03:44:06|2593.11
03:44:07|2593.11
03:44:08|2593.11
03:44:08|2593.11
03:44:10|2593.11
03:44:11|2593.11
03:44:12|2593.11
03:44:13|2593.11
03:44:14|2593.11
03:44:15|2593.11
03:44:16|2593.11
03:44:17|2593.11
03:44:18|2593.11
03:44:19|2593.11
03:44:20|2593.11
03:44:21|2592.91
03:44:22|2592.91
03:44:23|2592.91
03:44:24|2592.91
03:44:26|2592.91
03:44:26|2592.91
03:44:28|2592.91
03:44:28|2592.91
03:44:29|2592.91
03:44:31|2592.91
03:44:32|2592.91
03:44:32|2592.91
03:44:34|2592.91
03:44:35|2592.59
03:44:36|2592.59
03:44:37|2592.59
03:44:38|2592.59
03:44:39|2592.59
03:44:40|2592.59
03:44:41|2592.59
03:44:42|2592.59
03:44:43|2592.18
03:44:44|2592.18
03:44:45|2592.18
03:44:46|2592.18
03:44:47|2592.18
03:44:48|2592.
03:44:49|2592.
03:44:50|2592.
03:44:51|2592.
03:44:52|2592.
03:44:53|2592.
03:44:54|2592.
03:44:56|2592.
03:44:56|2592.
03:44:57|2592.
03:44:58|2592.
03:44:59|2592.
03:45:01|2592.
03:45:02|2592.
03:45:03|2592.
03:45:04|2593.37
03:45:05|2593.6
03:45:06|2593.6
03:45:07|2593.6
03:45:08|2593.6
03:45:09|2593.6
03:45:10|2593.6
03:45:11|2593.6
03:45:12|2594.35
03:45:13|2594.35
03:45:14|2594.34
03:45:15|2593.9
03:45:16|2593.9
03:45:17|2593.9
03:45:18|2593.9
03:45:19|2593.9
03:45:20|2593.9
03:45:21|2594.27
03:45:22|2594.27
03:45:23|2593.89
03:45:24|2593.89
03:45:25|2593.89
03:45:26|2593.89
03:45:27|2593.89
03:45:29|2593.89
03:45:29|2593.89
03:45:30|2593.89
03:45:31|2593.89
03:45:32|2593.89
03:45:33|2593.89
03:45:34|2593.89
03:45:35|2593.89
03:45:36|2593.89
03:45:37|2593.89
03:45:38|2593.89
03:45:39|2593.89
03:45:40|2593.89
03:45:41|2593.89
03:45:42|2593.89
03:45:43|2593.89
03:45:44|2593.89
03:45:45|2593.89
03:45:46|2593.89
03:45:47|2593.89
03:45:48|2593.89
03:45:49|2595.33
03:45:50|2595.33
03:45:51|2595.33
03:45:52|2595.33
03:45:53|2595.79
03:45:54|2595.61
03:45:55|2595.61
03:45:56|2595.61
03:45:57|2595.61
03:45:58|2595.45
03:45:59|2595.45
03:46:00|2595.79
03:46:02|2595.79
03:46:03|2595.14
03:46:04|2595.14
03:46:05|2595.14
03:46:06|2595.14
03:46:07|2595.14
03:46:09|2594.92
03:46:09|2594.92
03:46:10|2594.92
03:46:11|2594.7
03:46:12|2593.9
03:46:13|2593.9
03:46:14|2593.9
03:46:15|2593.9
03:46:16|2593.9
03:46:17|2593.9
03:46:18|2593.76
03:46:19|2593.76
03:46:20|2593.76
03:46:21|2593.76
03:46:23|2593.76
03:46:23|2593.76
03:46:24|2593.63
03:46:25|2593.63
03:46:26|2593.63
03:46:27|2594.3
03:46:28|2594.3
03:46:29|2594.3
03:46:30|2594.3
03:46:31|2594.37
03:46:33|2594.37
03:46:33|2594.24
03:46:34|2594.04
03:46:35|2594.04
03:46:36|2594.04
03:46:38|2594.04
03:46:38|2594.04
03:46:39|2594.04
03:46:40|2593.93
03:46:41|2593.93
03:46:43|2594.1
03:46:43|2594.09
03:46:44|2594.09
03:46:45|2594.09
03:46:46|2594.09
03:46:47|2594.09
03:46:48|2593.5
03:46:49|2593.5
03:46:50|2593.5
03:46:51|2593.5
03:46:52|2593.5
03:46:54|2593.5
03:46:54|2593.5
03:46:55|2593.5
03:46:56|2593.5
03:46:57|2593.3
03:46:59|2593.3
03:46:59|2593.3
03:47:00|2593.3
03:47:02|2593.3
03:47:04|2593.77
03:47:04|2593.77
03:47:05|2593.77
03:47:06|2594.09
03:47:07|2594.09
03:47:08|2594.09
03:47:10|2594.09
03:47:11|2593.78
03:47:12|2593.78
03:47:13|2593.78
03:47:14|2592.78
03:47:15|2592.7
03:47:15|2592.7
03:47:17|2592.58
03:47:17|2592.58
03:47:19|2592.58
03:47:20|2592.58
03:47:21|2592.58
03:47:22|2592.2
03:47:23|2592.2
03:47:24|2592.2
03:47:25|2592.2
03:47:26|2592.2
03:47:27|2592.2
03:47:28|2592.2
03:47:29|2592.2
03:47:30|2592.2
03:47:31|2592.2
03:47:32|2592.2
03:47:33|2592.2
03:47:34|2592.
03:47:35|2592.
03:47:36|2592.
03:47:37|2592.
03:47:38|2592.
03:47:39|2592.
03:47:40|2593.
03:47:41|2592.98
03:47:42|2592.98
03:47:43|2592.98
03:47:44|2592.98
03:47:45|2592.98
03:47:46|2592.98
03:47:47|2592.97
03:47:48|2592.97
03:47:49|2592.97
03:47:50|2592.54
03:47:51|2592.54
03:47:52|2592.54
03:47:53|2592.54
03:47:54|2592.54
03:47:55|2592.54
03:47:57|2592.54
03:47:57|2592.54
03:47:58|2592.54
03:47:59|2592.54
03:48:00|2592.54
03:48:01|2592.54
03:48:03|2592.54
03:48:04|2592.54
03:48:05|2592.54
03:48:06|2592.54
03:48:07|2592.54
03:48:08|2592.54
03:48:09|2592.54
03:48:10|2592.54
03:48:11|2592.54
03:48:13|2592.54
03:48:14|2592.54
03:48:15|2592.54
03:48:16|2592.54
03:48:16|2592.54
03:48:18|2592.54
03:48:18|2592.54
03:48:20|2592.54
03:48:21|2592.54
03:48:22|2592.54
03:48:23|2592.54
03:48:24|2592.54
03:48:25|2592.54
03:48:26|2592.54
03:48:27|2592.54
03:48:29|2592.81
03:48:29|2592.81
03:48:30|2592.81
03:48:31|2592.81
03:48:32|2592.81
03:48:34|2592.81
03:48:35|2593.07
03:48:35|2593.07
03:48:36|2593.07
03:48:37|2593.07
03:48:39|2593.07
03:48:39|2593.07
03:48:41|2592.47
03:48:42|2592.47
03:48:43|2592.47
03:48:44|2592.47
03:48:45|2592.47
03:48:46|2592.47
03:48:47|2592.47
03:48:47|2592.47
03:48:48|2592.47
03:48:49|2592.47
03:48:50|2592.47
03:48:51|2592.47
03:48:53|2592.47
03:48:53|2592.47
03:48:55|2592.47
03:48:55|2592.47
03:48:56|2592.47
03:48:57|2592.47
03:48:58|2592.47
03:48:59|2592.47
03:49:00|2592.47
03:49:02|2592.47
03:49:02|2592.47
03:49:04|2592.47
03:49:05|2592.47
03:49:06|2592.47
03:49:08|2592.47
03:49:09|2592.47
03:49:10|2592.47
03:49:11|2592.47
03:49:12|2592.47
03:49:13|2592.47
03:49:14|2592.47
03:49:15|2592.47
03:49:16|2592.47
03:49:17|2592.47
03:49:18|2593.54
03:49:19|2593.43
03:49:21|2593.43
03:49:21|2593.43
03:49:22|2593.43
03:49:23|2593.43
03:49:24|2593.43
03:49:25|2593.43
03:49:26|2593.43
03:49:27|2593.52
03:49:28|2593.52
03:49:29|2593.52
03:49:30|2593.52
03:49:31|2593.52
03:49:32|2593.52
03:49:33|2593.52
03:49:34|2593.52
03:49:35|2593.52
03:49:37|2593.52
03:49:38|2593.52
03:49:38|2593.52
03:49:39|2593.52
03:49:40|2593.52
03:49:42|2593.52
03:49:42|2593.52
03:49:44|2593.52
03:49:44|2593.52
03:49:46|2593.52
03:49:46|2593.52
03:49:47|2593.52
03:49:49|2593.52
03:49:50|2593.52
03:49:51|2593.52
03:49:51|2593.52
03:49:52|2593.52
03:49:54|2593.52
03:49:55|2593.52
03:49:56|2594.08
03:49:56|2594.04
03:49:57|2594.05
03:49:59|2594.05
03:50:00|2594.05
03:50:01|2594.05
03:50:02|2594.05
03:50:03|2594.05
03:50:04|2594.05
03:50:06|2593.76
03:50:07|2593.76
03:50:07|2593.76
03:50:09|2593.76
03:50:10|2593.76
03:50:11|2593.76
03:50:12|2594.14
03:50:13|2594.14
03:50:14|2594.14
03:50:15|2594.14
03:50:16|2594.14
03:50:17|2594.14
03:50:18|2594.14
03:50:19|2594.14
03:50:20|2594.14
03:50:20|2594.14
03:50:22|2594.14
03:50:23|2594.44
03:50:24|2594.44
03:50:25|2594.44
03:50:26|2594.44
03:50:27|2594.44
03:50:28|2594.44
03:50:29|2594.44
03:50:30|2594.44
03:50:31|2594.44
03:50:33|2594.44
03:50:33|2594.19
03:50:34|2594.19
03:50:35|2594.19
03:50:36|2594.19
03:50:37|2594.19
03:50:38|2594.19
03:50:40|2594.33
03:50:40|2594.33
03:50:41|2594.33
03:50:43|2594.69
03:50:43|2594.54
03:50:44|2594.54
03:50:46|2594.54
03:50:46|2594.54
03:50:47|2594.54
03:50:48|2594.54
03:50:49|2594.54
03:50:50|2594.54
03:50:51|2594.54
03:50:53|2594.54
03:50:53|2594.54
03:50:55|2594.54
03:50:56|2594.54
03:50:56|2594.03
03:50:58|2594.01
03:50:59|2594.01
03:50:59|2594.01
03:51:01|2594.01
03:51:02|2594.01
03:51:02|2594.01
03:51:04|2594.01
03:51:05|2594.01
03:51:06|2594.01
03:51:07|2594.01
03:51:09|2594.01
03:51:10|2594.01
03:51:11|2594.01
03:51:12|2594.01
03:51:13|2594.01
03:51:15|2594.01
03:51:15|2594.01
03:51:16|2594.01
03:51:17|2594.01
03:51:18|2594.01
03:51:19|2594.01
03:51:20|2594.01
03:51:21|2594.01
03:51:22|2594.01
03:51:23|2594.01
03:51:24|2594.01
03:51:26|2594.01
03:51:26|2594.01
03:51:27|2594.01
03:51:28|2594.01
03:51:29|2594.01
03:51:31|2594.01
03:51:31|2594.01
03:51:32|2594.01
03:51:33|2594.01
03:51:34|2594.01
03:51:36|2594.01
03:51:37|2594.01
03:51:38|2594.01
03:51:39|2594.01
03:51:40|2594.01
03:51:42|2594.01
03:51:43|2594.01
03:51:44|2594.01
03:51:45|2594.01
03:51:45|2594.01
03:51:47|2594.01
03:51:48|2594.01
03:51:49|2594.01
03:51:49|2594.01
03:51:51|2593.76
03:51:52|2593.76
03:51:53|2593.76
03:51:54|2593.76
03:51:54|2594.71
03:51:56|2594.71
03:51:57|2594.71
03:51:58|2594.71
03:51:59|2594.71
03:51:59|2594.71
03:52:01|2594.71
03:52:01|2594.12
03:52:03|2594.12
03:52:04|2594.12
03:52:05|2594.12
03:52:06|2594.12
03:52:07|2594.12
03:52:09|2594.12
03:52:10|2594.12
03:52:11|2594.12
03:52:12|2594.12
03:52:13|2594.12
03:52:14|2594.12
03:52:15|2594.12
03:52:16|2594.12
03:52:17|2594.12
03:52:18|2594.12
03:52:20|2594.12
03:52:20|2594.12
03:52:21|2594.12
03:52:22|2594.12
03:52:23|2594.12
03:52:24|2594.12
03:52:25|2594.42
03:52:26|2594.42
03:52:27|2594.42
03:52:28|2594.42
03:52:29|2594.42
03:52:31|2594.42
03:52:32|2594.42
03:52:33|2594.42
03:52:34|2594.42
03:52:35|2594.42
03:52:36|2594.07
03:52:37|2594.07
03:52:38|2594.07
03:52:39|2594.07
03:52:40|2594.07
03:52:41|2594.07
03:52:42|2594.07
03:52:43|2594.07
03:52:43|2594.07
03:52:44|2594.07
03:52:45|2594.07
03:52:47|2594.07
03:52:48|2594.07
03:52:49|2594.07
03:52:50|2594.07
03:52:51|2594.07
03:52:52|2594.07
03:52:53|2594.07
03:52:53|2594.07
03:52:55|2594.07
03:52:56|2594.07
03:52:57|2594.07
03:52:57|2594.07
03:52:58|2593.83
03:52:59|2593.83
03:53:01|2593.83
03:53:01|2593.83
03:53:03|2593.83
03:53:04|2594.19
03:53:05|2595.61
03:53:06|2595.61
03:53:07|2595.61
03:53:08|2596.
03:53:10|2596.
03:53:10|2595.74
03:53:12|2595.74
03:53:13|2595.74
03:53:14|2595.74
03:53:15|2595.74
03:53:16|2595.74
03:53:17|2595.74
03:53:18|2595.74
03:53:19|2595.74
03:53:20|2595.74
03:53:21|2595.12
03:53:22|2595.12
03:53:23|2595.12
03:53:24|2595.12
03:53:25|2595.12
03:53:27|2595.12
03:53:28|2595.12
03:53:29|2595.12
03:53:30|2595.
03:53:31|2595.
03:53:32|2594.24
03:53:33|2594.24
03:53:34|2594.24
03:53:35|2594.24
03:53:36|2594.24
03:53:37|2594.24
03:53:38|2594.24
03:53:39|2594.24
03:53:40|2593.5
03:53:41|2593.34
03:53:42|2592.92
03:53:43|2592.92
03:53:44|2592.46
03:53:45|2592.42
03:53:46|2592.42
03:53:47|2592.42
03:53:48|2592.42
03:53:49|2592.41
03:53:50|2592.
03:53:51|2592.
03:53:52|2592.
03:53:53|2592.
03:53:54|2592.
03:53:55|2592.
03:53:56|2592.
03:53:57|2592.
03:53:58|2592.
03:53:59|2592.
03:54:00|2592.
03:54:01|2592.
03:54:02|2592.
03:54:03|2592.
03:54:04|2592.
03:54:05|2592.
03:54:06|2592.
03:54:07|2592.
03:54:08|2592.
03:54:10|2592.
03:54:11|2592.
03:54:12|2592.
03:54:13|2592.
03:54:14|2592.
03:54:15|2592.
03:54:16|2592.
03:54:18|2592.
03:54:18|2592.
03:54:19|2592.
03:54:21|2592.
03:54:22|2592.
03:54:23|2592.
03:54:24|2591.69
03:54:25|2591.69
03:54:26|2591.69
03:54:27|2591.69
03:54:28|2591.69
03:54:29|2591.69
03:54:31|2591.32
03:54:32|2591.32
03:54:32|2591.32
03:54:33|2591.32
03:54:34|2591.32
03:54:35|2591.32
03:54:37|2591.32
03:54:37|2591.32
03:54:38|2591.42
03:54:39|2591.48
03:54:41|2591.59
03:54:42|2591.72
03:54:43|2591.85
03:54:44|2591.85
03:54:45|2591.85
03:54:46|2591.85
03:54:47|2591.85
03:54:48|2591.85
03:54:49|2591.85
03:54:50|2591.85
03:54:51|2591.85
03:54:52|2591.85
03:54:53|2591.45
03:54:54|2591.45
03:54:55|2591.45
03:54:56|2591.45
03:54:57|2591.45
03:54:58|2591.45
03:54:58|2591.45
03:54:59|2591.45
03:55:01|2591.45
03:55:02|2591.09
03:55:03|2591.09
03:55:04|2591.09
03:55:05|2591.8
03:55:05|2591.8
03:55:07|2591.8
03:55:08|2591.8
03:55:09|2591.8
03:55:10|2591.8
03:55:12|2591.8
03:55:13|2591.8
03:55:14|2591.8
03:55:15|2591.8
03:55:16|2591.8
03:55:17|2591.8
03:55:18|2591.8
03:55:19|2591.8
03:55:20|2591.8
03:55:22|2591.8
03:55:22|2591.8
03:55:23|2591.8
03:55:24|2591.8
03:55:26|2591.8
03:55:26|2591.8
03:55:27|2591.8
03:55:28|2591.8
03:55:30|2591.8
03:55:31|2591.8
03:55:32|2591.8
03:55:32|2591.8
03:55:34|2591.8
03:55:35|2591.8
03:55:36|2591.8
03:55:37|2591.8
03:55:38|2591.8
03:55:39|2591.8
03:55:40|2591.8
03:55:41|2591.8
03:55:42|2591.8
03:55:43|2591.8
03:55:44|2591.8
03:55:45|2591.8
03:55:46|2591.8
03:55:47|2591.8
03:55:48|2591.8
03:55:49|2592.12
03:55:50|2592.12
03:55:51|2592.12
03:55:51|2592.12
03:55:53|2592.12
03:55:54|2592.12
03:55:55|2592.12
03:55:56|2592.12
03:55:57|2592.12
03:55:58|2592.12
03:55:59|2592.12
03:56:00|2592.12
03:56:01|2592.12
03:56:02|2592.12
03:56:03|2592.12
03:56:04|2592.12
03:56:05|2592.12
03:56:06|2592.12
03:56:07|2592.12
03:56:08|2592.12
03:56:09|2592.12
03:56:10|2592.12
03:56:11|2592.12
03:56:13|2592.12
03:56:13|2592.12
03:56:15|2592.65
03:56:16|2592.65
03:56:17|2592.65
03:56:18|2592.65
03:56:19|2592.65
03:56:20|2592.65
03:56:21|2592.65
03:56:22|2592.65
03:56:23|2592.65
03:56:24|2592.65
03:56:25|2592.65
03:56:26|2592.65
03:56:27|2592.65
03:56:28|2592.57
03:56:29|2592.57
03:56:30|2592.57
03:56:31|2592.57
03:56:32|2592.57
03:56:33|2592.57
03:56:34|2592.57
03:56:35|2592.57
03:56:36|2592.57
03:56:37|2592.57
03:56:38|2592.57
03:56:39|2592.57
03:56:40|2592.57
03:56:41|2592.57
03:56:42|2592.57
03:56:43|2592.57
03:56:44|2592.57
03:56:46|2592.57
03:56:47|2592.57
03:56:47|2592.57
03:56:48|2592.57
03:56:49|2592.57
03:56:50|2592.57
03:56:51|2592.57
03:56:53|2592.57
03:56:53|2592.57
03:56:55|2592.57
03:56:55|2592.57
03:56:57|2593.
03:56:57|2593.
03:56:59|2593.
03:57:00|2593.
03:57:00|2593.3
03:57:02|2593.3
03:57:02|2593.3
03:57:03|2593.3
03:57:04|2593.3
03:57:05|2593.3
03:57:06|2593.3
03:57:08|2593.3
03:57:09|2593.42
03:57:10|2593.42
03:57:11|2593.42
03:57:13|2593.42
03:57:14|2593.42
03:57:15|2593.42
03:57:17|2593.42
03:57:17|2593.42
03:57:18|2593.42
03:57:20|2594.5
03:57:21|2594.73
03:57:21|2594.73
03:57:22|2594.62
03:57:23|2594.62
03:57:24|2594.62
03:57:25|2595.28
03:57:27|2595.28
03:57:27|2595.28
03:57:28|2595.28
03:57:30|2595.28
03:57:31|2595.61
03:57:32|2595.61
03:57:33|2595.61
03:57:34|2595.61
03:57:35|2595.61
03:57:36|2595.61
03:57:37|2595.61
03:57:38|2595.61
03:57:39|2595.61
03:57:40|2595.61
03:57:41|2595.61
03:57:42|2595.61
03:57:43|2595.61
03:57:44|2595.61
03:57:45|2595.61
03:57:46|2596.6
03:57:47|2596.52
03:57:48|2596.52
03:57:49|2596.52
03:57:51|2596.61
03:57:51|2596.61
03:57:52|2596.61
03:57:53|2596.61
03:57:54|2596.61
03:57:55|2597.5
03:57:56|2598.58
03:57:57|2598.58
03:57:58|2598.58
03:57:59|2598.58
03:58:00|2598.58
03:58:01|2598.58
03:58:03|2598.58
03:58:03|2599.4
03:58:04|2599.4
03:58:05|2599.4
03:58:06|2599.4
03:58:07|2599.4
03:58:08|2599.4
03:58:09|2598.55
03:58:10|2598.87
03:58:11|2598.87
03:58:12|2598.87
03:58:14|2598.87
03:58:15|2598.87
03:58:16|2598.87
03:58:17|2598.87
03:58:18|2598.87
03:58:20|2598.87
03:58:21|2598.32
03:58:22|2598.58
03:58:23|2598.58
03:58:23|2598.58
03:58:24|2598.58
03:58:26|2598.58
03:58:27|2598.58
03:58:28|2598.58
03:58:29|2598.58
03:58:30|2598.58
03:58:31|2598.58
03:58:32|2598.83
03:58:33|2598.83
03:58:34|2598.83
03:58:35|2598.85
03:58:36|2598.85
03:58:37|2598.85
03:58:38|2598.85
03:58:39|2598.85
03:58:40|2598.85
03:58:41|2598.85
03:58:42|2598.85
03:58:43|2598.85
03:58:44|2598.85
03:58:45|2598.85
03:58:46|2598.85
03:58:47|2598.85
03:58:48|2598.85
03:58:49|2598.85
03:58:50|2599.43
03:58:52|2599.43
03:58:53|2599.43
03:58:54|2599.43
03:58:54|2599.43
03:58:55|2599.43
03:58:56|2599.43
03:58:58|2599.85
03:58:59|2599.85
03:59:00|2599.85
03:59:01|2599.85
03:59:02|2599.85
03:59:03|2599.85
03:59:03|2599.85
03:59:05|2599.85
03:59:05|2599.85
03:59:07|2599.85
03:59:08|2599.85
03:59:08|2599.85
03:59:10|2599.85
03:59:11|2599.85
03:59:12|2599.85
03:59:13|2600.49
03:59:14|2600.95
03:59:15|2600.95
03:59:17|2601.19
03:59:18|2601.38
03:59:18|2601.38
03:59:20|2601.68
03:59:21|2601.68
03:59:22|2601.68
03:59:23|2601.68
03:59:24|2601.97
03:59:25|2601.97
03:59:26|2602.09
03:59:27|2602.09
03:59:28|2602.69
03:59:29|2602.69
03:59:30|2602.69
03:59:30|2602.69
03:59:31|2602.69
03:59:32|2602.69
03:59:33|2602.69
03:59:34|2601.56
03:59:36|2601.22
03:59:36|2601.22
03:59:38|2601.22
03:59:38|2601.22
03:59:39|2601.22
03:59:41|2601.22
03:59:41|2601.22
03:59:42|2601.22
03:59:43|2601.
03:59:44|2600.25
03:59:46|2600.48
03:59:46|2600.24
03:59:47|2600.24
03:59:48|2600.24
03:59:49|2600.24
03:59:51|2600.24
03:59:52|2600.24
03:59:53|2600.24
03:59:54|2600.24
03:59:54|2600.24
03:59:56|2600.24
03:59:57|2599.68
03:59:58|2599.68
03:59:59|2599.68
03:59:59|2599.68
04:00:01|2599.68
04:00:02|2599.64
04:00:03|2599.64
04:00:04|2599.5
04:00:05|2599.63
04:00:06|2599.63
04:00:07|2600.38
04:00:08|2600.38
04:00:09|2600.45
04:00:10|2600.45
04:00:11|2600.45
04:00:12|2600.75
04:00:13|2600.75
04:00:14|2600.92
04:00:15|2600.92
04:00:17|2600.92
04:00:18|2600.92
04:00:19|2600.92
04:00:20|2600.92
04:00:21|2600.92
04:00:22|2600.92
04:00:24|2600.92
04:00:24|2600.92
04:00:25|2600.92
04:00:26|2600.92
04:00:27|2600.92
04:00:28|2600.87
04:00:29|2600.87
04:00:30|2600.87
04:00:31|2600.87
04:00:32|2601.14
04:00:33|2601.14
04:00:35|2601.14
04:00:35|2601.14
04:00:36|2600.72
04:00:38|2600.72
04:00:38|2600.49
04:00:40|2600.49
04:00:40|2601.09
04:00:42|2601.09
04:00:42|2601.09
04:00:44|2601.09
04:00:44|2601.09
04:00:46|2601.78
04:00:47|2601.78
04:00:47|2601.78
04:00:49|2601.78
04:00:50|2601.78
04:00:51|2601.78
04:00:52|2601.78
04:00:53|2601.78
04:00:54|2601.78
04:00:54|2601.78
04:00:56|2602.
04:00:57|2602.
04:00:57|2602.
04:00:59|2602.
04:01:00|2602.
04:01:00|2602.
04:01:02|2602.16
04:01:03|2602.16
04:01:04|2602.16
04:01:05|2602.16
04:01:06|2602.16
04:01:07|2602.16
04:01:08|2602.16
04:01:09|2602.16
04:01:10|2602.16
04:01:11|2602.71
04:01:11|2602.71
04:01:13|2602.71
04:01:14|2602.71
04:01:14|2603.2
04:01:16|2603.16
04:01:18|2603.16
04:01:19|2603.16
04:01:20|2603.16
04:01:21|2603.16
04:01:22|2603.16
04:01:23|2603.05
04:01:24|2603.05
04:01:25|2603.03
04:01:27|2603.03
04:01:27|2603.03
04:01:28|2603.03
04:01:29|2603.03
04:01:30|2603.03
04:01:31|2603.03
04:01:32|2603.09
04:01:33|2603.09
04:01:34|2603.09
04:01:35|2603.08
04:01:36|2603.08
04:01:37|2603.08
04:01:38|2603.08
04:01:40|2603.08
04:01:40|2603.08
04:01:42|2602.81
04:01:43|2602.75
04:01:44|2602.58
04:01:45|2602.51
04:01:46|2602.52
04:01:47|2602.5
04:01:48|2602.5
04:01:49|2602.5
04:01:50|2602.5
04:01:51|2602.5
04:01:52|2602.5
04:01:53|2602.5
04:01:54|2602.5
04:01:55|2602.5
04:01:55|2602.5
04:01:56|2602.5
04:01:58|2602.5
04:01:59|2602.5
04:01:59|2602.5
04:02:01|2602.5
04:02:02|2602.5
04:02:03|2602.5
04:02:04|2602.5
04:02:05|2602.5
04:02:06|2602.5
04:02:07|2602.5
04:02:08|2602.5
04:02:09|2602.5
04:02:10|2602.5
04:02:11|2602.5
04:02:11|2602.5
04:02:13|2602.5
04:02:14|2602.5
04:02:15|2602.5
04:02:16|2600.16
04:02:17|2600.16
04:02:19|2600.16
04:02:19|2600.16
04:02:21|2600.16
04:02:22|2600.49
04:02:23|2600.49
04:02:24|2600.49
04:02:26|2599.92
04:02:26|2599.92
04:02:27|2600.14
04:02:28|2600.14
04:02:29|2600.14
04:02:30|2600.14
04:02:31|2600.14
04:02:32|2600.14
04:02:33|2600.14
04:02:34|2600.14
04:02:35|2600.14
04:02:36|2600.14
04:02:37|2600.14
04:02:38|2600.14
04:02:39|2600.14
04:02:40|2600.14
04:02:41|2600.14
04:02:42|2600.14
04:02:43|2600.14
04:02:44|2600.14
04:02:45|2600.14
04:02:46|2600.14
04:02:47|2600.14
04:02:48|2599.5
04:02:49|2599.5
04:02:50|2599.5
04:02:51|2599.5
04:02:52|2599.5
04:02:53|2599.5
04:02:54|2599.5
04:02:55|2599.5
04:02:56|2599.5
04:02:57|2599.5
04:02:58|2599.5
04:02:59|2599.5
04:03:00|2599.5
04:03:01|2599.5
04:03:02|2599.5
04:03:03|2599.5
04:03:04|2599.5
04:03:05|2599.5
04:03:06|2599.5
04:03:07|2599.5
04:03:08|2599.5
04:03:09|2599.5
04:03:10|2599.5
04:03:11|2598.9
04:03:12|2598.9
04:03:13|2598.9
04:03:14|2598.9
04:03:15|2598.9
04:03:16|2598.9
04:03:18|2598.9
04:03:18|2598.9
04:03:20|2598.9
04:03:21|2598.9
04:03:22|2598.9
04:03:24|2598.68
04:03:25|2598.68
04:03:26|2598.68
04:03:26|2598.68
04:03:28|2598.68
04:03:29|2598.68
04:03:30|2598.68
04:03:31|2598.68
04:03:31|2598.68
04:03:33|2598.68
04:03:34|2598.68
04:03:35|2598.68
04:03:36|2598.68
04:03:37|2598.68
04:03:38|2598.68
04:03:39|2598.68
04:03:40|2598.68
04:03:41|2598.68
04:03:42|2598.68
04:03:43|2598.68
04:03:43|2598.68
04:03:45|2598.68
04:03:46|2598.68
04:03:47|2598.68
04:03:48|2598.68
04:03:49|2598.68
04:03:50|2598.68
04:03:51|2598.68
04:03:52|2598.68
04:03:53|2598.68
04:03:54|2598.68
04:03:55|2598.
04:03:56|2598.
04:03:57|2598.
04:03:58|2598.
04:03:59|2598.
04:04:00|2598.
04:04:01|2598.
04:04:02|2598.
04:04:03|2598.
04:04:04|2598.
04:04:05|2598.
04:04:06|2598.
04:04:07|2598.
04:04:08|2598.
04:04:09|2598.
04:04:10|2598.
04:04:11|2598.
04:04:12|2598.
04:04:13|2598.
04:04:14|2598.
04:04:15|2598.
04:04:16|2598.
04:04:17|2598.
04:04:18|2598.
04:04:19|2598.
04:04:21|2598.
04:04:22|2598.
04:04:23|2598.
04:04:24|2598.
04:04:25|2598.
04:04:26|2598.
04:04:28|2598.
04:04:28|2598.
04:04:29|2598.
04:04:30|2597.92
04:04:31|2597.92
04:04:32|2597.92
04:04:33|2597.92
04:04:34|2597.92
04:04:35|2598.04
04:04:36|2598.04
04:04:37|2598.04
04:04:38|2598.04
04:04:39|2598.04
04:04:40|2598.05
04:04:41|2598.05
04:04:42|2598.05
04:04:43|2597.55
04:04:44|2597.55
04:04:45|2598.28
04:04:46|2598.28
04:04:47|2598.28
04:04:49|2598.28
04:04:49|2598.28
04:04:50|2598.06
04:04:51|2598.06
04:04:52|2598.06
04:04:54|2598.06
04:04:54|2598.06
04:04:56|2598.06
04:04:57|2598.06
04:04:58|2598.06
04:04:59|2598.06
04:04:59|2598.06
04:05:01|2598.06
04:05:02|2598.06
04:05:03|2598.06
04:05:04|2598.06
04:05:04|2598.06
04:05:06|2598.06
04:05:07|2598.06
04:05:08|2598.06
04:05:09|2598.06
04:05:10|2598.06
04:05:10|2598.98
04:05:12|2598.98
04:05:13|2599.06
04:05:14|2599.06
04:05:15|2599.06
04:05:16|2599.06
04:05:17|2599.06
04:05:18|2599.06
04:05:19|2599.06
04:05:20|2599.06
04:05:21|2599.06
04:05:22|2599.06
04:05:23|2599.06
04:05:24|2599.06
04:05:26|2599.06
04:05:27|2599.7
04:05:28|2599.7
04:05:29|2599.7
04:05:30|2599.69
04:05:31|2599.69
04:05:32|2599.69
04:05:34|2599.2
04:05:34|2599.2
04:05:36|2598.92
04:05:37|2598.92
04:05:38|2598.92
04:05:38|2598.92
04:05:39|2599.07
04:05:40|2599.07
04:05:42|2599.07
04:05:43|2599.07
04:05:44|2599.07
04:05:45|2599.07
04:05:46|2599.07
04:05:47|2599.07
04:05:48|2599.07
04:05:49|2599.07
04:05:50|2599.07
04:05:51|2599.07
04:05:52|2599.07
04:05:53|2599.07
04:05:54|2599.07
04:05:55|2599.07
04:05:56|2599.07
04:05:57|2599.07
04:05:58|2599.07
04:05:59|2599.07
04:06:00|2599.07
04:06:01|2599.04
04:06:02|2599.04
04:06:03|2599.04
04:06:04|2599.04
04:06:05|2599.04
04:06:06|2598.39
04:06:07|2598.39
04:06:08|2598.39
04:06:09|2598.39
04:06:10|2598.39
04:06:11|2598.39
04:06:12|2598.39
04:06:13|2598.39
04:06:14|2598.39
04:06:15|2598.39
04:06:16|2598.39
04:06:17|2598.39
04:06:18|2598.39
04:06:19|2598.39
04:06:20|2598.39
04:06:22|2598.44
04:06:23|2598.44
04:06:24|2598.44
04:06:25|2598.44
04:06:27|2598.44
04:06:27|2598.44
04:06:28|2598.44
04:06:30|2598.44
04:06:31|2598.44
04:06:32|2598.44
04:06:33|2598.44
04:06:33|2598.44
04:06:34|2598.44
04:06:36|2598.44
04:06:37|2598.44
04:06:38|2598.44
04:06:39|2598.44
04:06:40|2598.44
04:06:41|2598.44
04:06:42|2598.44
04:06:43|2598.44
04:06:44|2598.44
04:06:45|2598.44
04:06:46|2598.44
04:06:47|2598.44
04:06:48|2598.44
04:06:49|2598.44
04:06:50|2598.44
04:06:51|2598.44
04:06:52|2598.44
04:06:54|2598.44
04:06:55|2598.44
04:06:56|2598.44
04:06:57|2598.44
04:06:57|2598.44
04:06:59|2598.44
04:07:00|2598.44
04:07:00|2599.1
04:07:01|2599.1
04:07:03|2599.1
04:07:04|2599.1
04:07:05|2599.1
04:07:06|2599.1
04:07:07|2599.1
04:07:08|2598.05
04:07:09|2598.05
04:07:10|2598.07
04:07:11|2598.07
04:07:12|2598.07
04:07:13|2598.07
04:07:14|2598.07
04:07:15|2598.09
04:07:16|2598.09
04:07:17|2598.09
04:07:18|2598.09
04:07:19|2598.09
04:07:20|2598.09
04:07:22|2598.09
04:07:22|2598.09
04:07:23|2598.09
04:07:25|2598.09
04:07:26|2598.09
04:07:27|2598.09
04:07:28|2598.09
04:07:28|2598.09
04:07:30|2598.78
04:07:30|2598.
04:07:32|2598.
04:07:33|2598.
04:07:34|2598.
04:07:35|2598.
04:07:36|2598.
04:07:37|2597.52
04:07:38|2597.52
04:07:39|2597.52
04:07:40|2597.52
04:07:41|2597.52
04:07:42|2597.52
04:07:44|2597.52
04:07:44|2597.52
04:07:45|2597.52
04:07:47|2597.52
04:07:48|2597.52
04:07:48|2597.52
04:07:50|2597.52
04:07:51|2597.52
04:07:52|2597.52
04:07:53|2597.52
04:07:54|2597.52
04:07:55|2597.52
04:07:56|2597.52
04:07:57|2597.52
04:07:58|2598.14
04:07:59|2598.14
04:08:00|2598.14
04:08:01|2598.14
04:08:02|2598.14
04:08:03|2598.14
04:08:04|2598.14
04:08:05|2598.14
04:08:06|2598.14
04:08:07|2598.14
04:08:08|2598.14
04:08:09|2598.14
04:08:10|2598.14
04:08:11|2597.75
04:08:12|2597.75
04:08:13|2597.75
04:08:14|2597.75
04:08:15|2597.75
04:08:16|2597.75
04:08:17|2597.75
04:08:18|2597.75
04:08:19|2597.75
04:08:20|2597.75
04:08:21|2597.75
04:08:23|2597.75
04:08:24|2597.75
04:08:24|2597.75
04:08:26|2597.75
04:08:26|2597.75
04:08:28|2597.75
04:08:29|2598.17
04:08:30|2598.17
04:08:32|2598.17
04:08:32|2598.17
04:08:33|2598.17
04:08:35|2598.17
04:08:36|2598.17
04:08:37|2598.17
04:08:37|2598.17
04:08:38|2598.17
04:08:40|2598.17
04:08:41|2598.17
04:08:42|2598.17
04:08:43|2598.17
04:08:44|2598.17
04:08:45|2598.17
04:08:46|2598.17
04:08:47|2598.17
04:08:48|2598.17
04:08:49|2598.17
04:08:51|2598.17
04:08:51|2598.17
04:08:52|2598.17
04:08:53|2598.17
04:08:54|2598.17
04:08:55|2598.17
04:08:56|2598.17
04:08:57|2598.17
04:08:58|2598.17
04:08:59|2598.17
04:09:00|2598.17
04:09:01|2598.17
04:09:02|2598.16
04:09:03|2598.16
04:09:04|2598.16
04:09:05|2598.16
04:09:06|2598.16
04:09:07|2598.16
04:09:08|2598.16
04:09:09|2598.16
04:09:10|2598.16
04:09:11|2598.16
04:09:12|2598.16
04:09:13|2597.79
04:09:14|2597.79
04:09:15|2597.79
04:09:16|2597.79
04:09:18|2597.79
04:09:18|2597.79
04:09:19|2597.79
04:09:20|2597.79
04:09:21|2597.17
04:09:23|2596.88
04:09:24|2596.9
04:09:25|2596.9
04:09:26|2596.9
04:09:28|2596.5
04:09:28|2596.5
04:09:29|2596.48
04:09:30|2596.24
04:09:31|2596.24
04:09:32|2596.24
04:09:34|2596.24
04:09:35|2595.74
04:09:36|2595.74
04:09:37|2595.97
04:09:38|2596.05
04:09:39|2596.05
04:09:40|2596.05
04:09:41|2596.05
04:09:42|2596.3
04:09:43|2596.3
04:09:44|2596.3
04:09:45|2596.3
04:09:46|2596.3
04:09:47|2596.3
04:09:48|2596.3
04:09:49|2596.3
04:09:50|2596.45
04:09:51|2596.45
04:09:52|2596.45
04:09:53|2596.45
04:09:54|2596.45
04:09:55|2596.45
04:09:56|2596.45
04:09:57|2596.45
04:09:58|2596.45
04:09:59|2596.45
04:10:00|2596.85
04:10:02|2596.85
04:10:03|2596.85
04:10:04|2596.85
04:10:05|2596.85
04:10:06|2596.85
04:10:07|2596.85
04:10:08|2596.85
04:10:09|2596.85
04:10:10|2596.85
04:10:11|2596.85
04:10:12|2596.85
04:10:13|2596.44
04:10:14|2596.44
04:10:15|2596.44
04:10:16|2596.67
04:10:17|2596.67
04:10:18|2596.67
04:10:19|2596.67
04:10:20|2596.67
04:10:21|2596.67
04:10:22|2596.67
04:10:23|2596.67
04:10:25|2596.67
04:10:26|2596.67
04:10:27|2596.24
04:10:29|2595.94
04:10:29|2595.94
04:10:30|2595.94
04:10:31|2595.94
04:10:33|2595.94
04:10:33|2595.94
04:10:34|2595.94
04:10:35|2595.94
04:10:36|2595.94
04:10:38|2595.94
04:10:38|2595.94
04:10:40|2595.94
04:10:41|2595.94
04:10:42|2595.
04:10:43|2594.24
04:10:43|2594.24
04:10:45|2595.12
04:10:46|2595.12
04:10:47|2595.12
04:10:48|2595.12
04:10:49|2594.88
04:10:50|2594.88
04:10:51|2594.88
04:10:52|2594.88
04:10:52|2594.88
04:10:54|2594.88
04:10:55|2594.88
04:10:56|2594.88
04:10:57|2594.88
04:10:58|2594.88
04:10:59|2594.88
04:11:00|2595.56
04:11:01|2595.56
04:11:02|2595.56
04:11:02|2595.56
04:11:03|2595.56
04:11:05|2595.56
04:11:05|2595.56
04:11:07|2595.56
04:11:08|2595.56
04:11:09|2595.56
04:11:10|2595.56
04:11:10|2595.56
04:11:12|2596.
04:11:13|2596.
04:11:14|2596.
04:11:14|2596.
04:11:16|2596.
04:11:16|2596.54
04:11:18|2596.54
04:11:18|2596.54
04:11:20|2596.54
04:11:21|2596.54
04:11:22|2596.54
04:11:23|2596.54
04:11:24|2596.54
04:11:25|2596.54
04:11:27|2597.02
04:11:28|2597.02
04:11:29|2597.02
04:11:30|2597.02
04:11:31|2597.02
04:11:32|2596.97
04:11:34|2596.97
04:11:34|2596.97
04:11:35|2596.97
04:11:36|2596.97
04:11:37|2597.14
04:11:38|2597.14
04:11:39|2597.14
04:11:40|2597.14
04:11:42|2597.14
04:11:42|2597.14
04:11:43|2597.14
04:11:45|2597.14
04:11:45|2597.14
04:11:46|2597.14
04:11:47|2597.14
04:11:49|2597.14
04:11:49|2597.14
04:11:51|2597.14
04:11:52|2597.14
04:11:53|2597.14
04:11:54|2596.69
04:11:54|2596.69
04:11:56|2596.24
04:11:57|2596.24
04:11:57|2595.32
04:11:58|2595.32
04:11:59|2595.32
04:12:00|2595.32
04:12:01|2595.32
04:12:02|2595.32
04:12:03|2595.32
04:12:04|2595.32
04:12:05|2595.32
04:12:07|2595.32
04:12:08|2595.32
04:12:09|2595.32
04:12:10|2595.32
04:12:11|2595.32
04:12:12|2595.32
04:12:13|2595.32
04:12:14|2595.32
04:12:15|2595.32
04:12:15|2595.32
04:12:17|2595.32
04:12:18|2595.32
04:12:19|2595.32
04:12:20|2595.32
04:12:21|2596.2
04:12:22|2596.2
04:12:23|2596.2
04:12:24|2596.2
04:12:25|2596.2
04:12:27|2596.2
04:12:28|2596.2
04:12:29|2596.04
04:12:30|2596.04
04:12:31|2596.04
04:12:32|2596.04
04:12:33|2596.22
04:12:34|2596.53
04:12:35|2596.53
04:12:36|2596.53
04:12:37|2596.53
04:12:38|2596.53
04:12:39|2596.53
04:12:41|2596.29
04:12:41|2596.29
04:12:42|2596.29
04:12:43|2596.29
04:12:44|2596.29
04:12:45|2596.72
04:12:46|2597.02
04:12:47|2597.02
04:12:48|2597.02
04:12:49|2597.02
04:12:50|2597.02
04:12:51|2597.02
04:12:52|2597.02
04:12:53|2597.02
04:12:54|2597.02
04:12:55|2597.47
04:12:57|2597.47
04:12:57|2597.47
04:12:59|2597.47
04:13:00|2597.47
04:13:01|2597.47
04:13:02|2597.29
04:13:03|2597.29
04:13:04|2597.29
04:13:05|2597.29
04:13:06|2597.29
04:13:07|2597.29
04:13:08|2597.29
04:13:09|2597.49
04:13:10|2597.49
04:13:11|2597.47
04:13:12|2597.17
04:13:13|2597.45
04:13:14|2597.46
04:13:15|2597.69
04:13:16|2597.69
04:13:17|2597.69
04:13:18|2597.69
04:13:19|2597.69
04:13:20|2598.5
04:13:22|2598.5
04:13:22|2598.5
04:13:23|2598.5
04:13:24|2598.5
04:13:25|2598.5
04:13:27|2598.5
04:13:28|2598.5
04:13:30|2598.5
04:13:31|2598.5
04:13:32|2598.5
04:13:33|2598.5
04:13:34|2599.87
04:13:35|2600.5
04:13:36|2600.5
04:13:37|2600.5
04:13:38|2600.5
04:13:39|2600.5
04:13:40|2600.5
04:13:41|2601.09
04:13:43|2601.09
04:13:44|2601.59
04:13:44|2601.59
04:13:45|2601.59
04:13:46|2601.59
04:13:48|2601.59
04:13:49|2601.59
04:13:50|2601.59
04:13:51|2601.59
04:13:53|2601.78
04:13:53|2601.78
04:13:54|2601.78
04:13:55|2601.78
04:13:56|2601.78
04:13:57|2601.78
04:13:59|2601.78
04:14:00|2601.78
04:14:00|2601.78
04:14:01|2601.78
04:14:02|2601.78
04:14:03|2601.78
04:14:05|2601.78
04:14:05|2601.78
04:14:06|2601.78
04:14:08|2601.78
04:14:09|2601.78
04:14:10|2601.78
04:14:10|2601.78
04:14:11|2601.78
04:14:12|2602.67
04:14:14|2602.67
04:14:14|2603.66
04:14:15|2603.66
04:14:16|2603.66
04:14:17|2603.66
04:14:18|2603.66
04:14:20|2603.66
04:14:21|2603.5
04:14:22|2603.5
04:14:22|2603.5
04:14:23|2603.5
04:14:24|2604.12
04:14:26|2604.26
04:14:26|2604.09
04:14:28|2604.09
04:14:29|2604.09
04:14:31|2604.09
04:14:31|2604.09
04:14:33|2604.09
04:14:34|2604.09
04:14:34|2604.09
04:14:36|2603.68
04:14:37|2603.68
04:14:38|2603.57
04:14:39|2603.22
04:14:40|2603.19
04:14:41|2603.19
04:14:42|2603.19
04:14:43|2603.19
04:14:44|2604.28
04:14:45|2604.39
04:14:46|2604.39
04:14:47|2604.39
04:14:48|2604.39
04:14:49|2604.94
04:14:50|2604.94
04:14:51|2604.94
04:14:52|2604.94
04:14:53|2604.94
04:14:54|2604.94
04:14:55|2604.94
04:14:56|2604.94
04:14:58|2604.94
04:14:58|2605.13
04:14:59|2605.13
04:15:00|2605.13
04:15:01|2605.13
04:15:02|2605.13
04:15:03|2604.16
04:15:04|2604.16
04:15:05|2604.16
04:15:06|2604.16
04:15:07|2603.49
04:15:08|2603.49
04:15:09|2603.49
04:15:10|2603.49
04:15:11|2603.49
04:15:12|2603.49
04:15:13|2603.49
04:15:14|2603.49
04:15:15|2603.59
04:15:16|2603.59
04:15:17|2603.9
04:15:18|2603.9
04:15:19|2603.89
04:15:20|2603.89
04:15:21|2604.08
04:15:23|2604.08
04:15:23|2604.08
04:15:24|2604.08
04:15:26|2604.08
04:15:26|2604.08
04:15:27|2604.08
04:15:29|2603.53
04:15:30|2603.1
04:15:31|2603.1
04:15:33|2602.5
04:15:33|2602.5
04:15:35|2602.5
04:15:36|2602.5
04:15:37|2602.5
04:15:38|2602.19
04:15:39|2602.46
04:15:40|2602.46
04:15:41|2602.46
04:15:42|2602.46
04:15:43|2602.46
04:15:44|2602.46
04:15:45|2602.46
04:15:46|2602.46
04:15:47|2602.4
04:15:48|2602.4
04:15:49|2602.4
04:15:50|2602.4
04:15:51|2602.4
04:15:52|2602.4
04:15:53|2602.4
04:15:54|2602.4
04:15:56|2602.4
04:15:57|2602.4
04:15:57|2602.4
04:15:58|2602.6
04:15:59|2602.53
04:16:00|2602.53
04:16:01|2602.53
04:16:03|2602.53
04:16:04|2602.53
04:16:05|2602.53
04:16:06|2602.53
04:16:07|2602.53
04:16:07|2602.53
04:16:09|2602.53
04:16:10|2602.53
04:16:11|2602.53
04:16:12|2601.97
04:16:13|2601.97
04:16:14|2601.97
04:16:15|2601.97
04:16:16|2601.97
04:16:17|2601.97
04:16:18|2601.97
04:16:19|2601.97
04:16:20|2601.97
04:16:21|2601.97
04:16:22|2601.
04:16:23|2601.
04:16:24|2601.
04:16:26|2601.
04:16:26|2601.
04:16:27|2600.37
04:16:28|2600.37
04:16:30|2600.44
04:16:31|2600.44
04:16:32|2600.44
04:16:34|2600.12
04:16:35|2599.54
04:16:36|2599.54
04:16:37|2599.54
04:16:38|2599.54
04:16:39|2599.54
04:16:40|2599.54
04:16:41|2599.54
04:16:42|2599.54
04:16:43|2599.54
04:16:44|2599.54
04:16:45|2599.54
04:16:46|2599.54
04:16:47|2599.54
04:16:48|2599.36
04:16:50|2599.36
04:16:50|2599.36
04:16:51|2599.36
04:16:53|2599.36
04:16:53|2599.36
04:16:54|2599.36
04:16:55|2599.36
04:16:56|2599.36
04:16:58|2598.66
04:16:58|2599.27
04:16:59|2599.27
04:17:01|2599.27
04:17:01|2599.27
04:17:03|2599.27
04:17:04|2599.27
04:17:05|2599.56
04:17:06|2599.56
04:17:07|2599.56
04:17:08|2599.56
04:17:09|2599.56
04:17:10|2599.56
04:17:11|2599.56
04:17:12|2599.56
04:17:13|2599.56
04:17:14|2599.56
04:17:15|2599.56
04:17:16|2599.56
04:17:17|2599.56
04:17:18|2599.56
04:17:19|2599.56
04:17:20|2600.19
04:17:21|2599.39
04:17:22|2599.17
04:17:23|2599.17
04:17:24|2599.17
04:17:25|2599.17
04:17:26|2599.17
04:17:27|2599.17
04:17:28|2599.17
04:17:29|2598.97
04:17:30|2598.97
04:17:32|2598.97
04:17:33|2598.97
04:17:34|2598.97
04:17:36|2598.2
04:17:36|2598.2
04:17:37|2598.2
04:17:38|2598.2
04:17:39|2598.2
04:17:40|2598.2
04:17:41|2598.2
04:17:42|2598.56
04:17:43|2598.96
04:17:44|2599.
04:17:45|2599.
04:17:47|2599.
04:17:47|2599.54
04:17:48|2599.54
04:17:49|2599.54
04:17:50|2599.54
04:17:52|2599.54
04:17:53|2599.54
04:17:54|2599.54
04:17:55|2599.54
04:17:56|2599.54
04:17:57|2599.54
04:17:58|2599.5
04:17:59|2599.5
04:18:00|2599.5
04:18:01|2599.5
04:18:02|2599.5
04:18:03|2599.5
04:18:04|2599.5
04:18:05|2599.5
04:18:06|2599.5
04:18:07|2599.5
04:18:08|2599.5
04:18:09|2599.5
04:18:10|2599.5
04:18:11|2599.5
04:18:12|2599.5
04:18:13|2599.5
04:18:14|2599.5
04:18:15|2599.5
04:18:16|2599.5
04:18:17|2599.5
04:18:18|2599.5
04:18:19|2599.5
04:18:20|2599.5
04:18:21|2599.5
04:18:22|2599.5
04:18:23|2599.5
04:18:24|2599.5
04:18:25|2599.5
04:18:26|2599.5
04:18:27|2599.5
04:18:28|2601.04
04:18:29|2601.04
04:18:30|2601.04
04:18:31|2601.04
04:18:33|2600.85
04:18:34|2600.7
04:18:35|2600.37
04:18:37|2600.35
04:18:37|2599.9
04:18:38|2599.9
04:18:40|2599.9
04:18:40|2599.9
04:18:42|2599.9
04:18:43|2599.39
04:18:44|2599.4
04:18:45|2599.71
04:18:46|2599.71
04:18:47|2599.71
04:18:48|2599.71
04:18:49|2599.71
04:18:50|2599.71
04:18:51|2599.71
04:18:52|2599.71
04:18:53|2599.71
04:18:54|2598.74
04:18:55|2599.04
04:18:56|2599.04
04:18:58|2599.04
04:18:58|2599.04
04:18:59|2599.04
04:19:00|2599.04
04:19:01|2599.04
04:19:02|2599.04
04:19:03|2599.04
04:19:04|2599.04
04:19:05|2599.04
04:19:06|2599.04
04:19:07|2599.04
04:19:09|2599.04
04:19:09|2599.04
04:19:10|2599.04
04:19:11|2599.04
04:19:12|2599.04
04:19:13|2599.04
04:19:14|2598.
04:19:15|2598.
04:19:16|2598.
04:19:17|2598.
04:19:18|2598.
04:19:19|2598.
04:19:20|2598.
04:19:21|2598.
04:19:22|2598.
04:19:23|2598.
04:19:24|2598.
04:19:25|2598.
04:19:26|2598.
04:19:27|2598.
04:19:28|2598.
04:19:29|2598.
04:19:30|2598.
04:19:31|2598.
04:19:33|2598.
04:19:34|2598.
04:19:35|2598.06
04:19:36|2598.35
04:19:38|2598.35
04:19:39|2598.35
04:19:40|2598.35
04:19:41|2598.35
04:19:42|2599.
04:19:42|2599.
04:19:44|2599.
04:19:45|2599.
04:19:46|2599.
04:19:47|2599.
04:19:48|2599.
04:19:48|2599.
04:19:50|2598.96
04:19:51|2598.96
04:19:52|2598.96
04:19:53|2598.96
04:19:54|2598.96
04:19:55|2598.96
04:19:56|2598.96
04:19:57|2598.96
04:19:58|2598.96
04:19:59|2598.96
04:20:00|2598.96
04:20:01|2598.96
04:20:02|2598.96
04:20:03|2598.96
04:20:04|2598.96
04:20:05|2598.96
04:20:06|2598.96
04:20:07|2602.02
04:20:08|2601.79
04:20:09|2601.79
04:20:10|2601.79
04:20:11|2601.79
04:20:12|2601.79
04:20:13|2601.79
04:20:14|2601.79
04:20:15|2601.79
04:20:16|2601.79
04:20:18|2601.79
04:20:18|2601.43
04:20:19|2601.43
04:20:20|2601.43
04:20:21|2601.43
04:20:22|2601.43
04:20:23|2601.43
04:20:24|2601.43
04:20:25|2600.45
04:20:26|2600.45
04:20:28|2600.45
04:20:29|2600.45
04:20:29|2600.45
04:20:30|2600.61
04:20:31|2600.61
04:20:32|2600.61
04:20:34|2600.61
04:20:36|2600.61
04:20:37|2600.61
04:20:37|2600.61
04:20:39|2600.61
04:20:40|2600.64
04:20:41|2600.64
04:20:42|2600.64
04:20:43|2600.64
04:20:44|2600.64
04:20:45|2600.64
04:20:46|2600.64
04:20:47|2600.64
04:20:48|2600.64
04:20:49|2600.64
04:20:50|2600.64
04:20:51|2600.64
04:20:52|2600.64
04:20:53|2600.64
04:20:54|2600.64
04:20:55|2600.64
04:20:56|2600.64
04:20:56|2600.64
04:20:58|2600.64
04:20:59|2600.64
04:21:00|2600.64
04:21:01|2600.64
04:21:01|2600.64
04:21:02|2600.64
04:21:04|2600.64
04:21:05|2600.64
04:21:06|2600.64
04:21:07|2600.64
04:21:08|2600.64
04:21:09|2600.64
04:21:10|2600.64
04:21:11|2600.64
04:21:12|2600.64
04:21:13|2600.64
04:21:14|2600.64
04:21:15|2600.64
04:21:16|2600.64
04:21:17|2600.64
04:21:18|2600.64
04:21:19|2600.64
04:21:20|2600.64
04:21:21|2600.64
04:21:22|2600.64
04:21:23|2600.64
04:21:24|2600.64
04:21:25|2600.65
04:21:27|2600.65
04:21:27|2600.65
04:21:28|2601.05
04:21:29|2601.05
04:21:30|2601.08
04:21:31|2601.08
04:21:32|2601.08
04:21:34|2601.08
04:21:35|2601.08
04:21:36|2601.08
04:21:37|2601.08
04:21:38|2601.08
04:21:40|2601.08
04:21:40|2601.08
04:21:41|2601.08
04:21:42|2601.16
04:21:44|2601.16
04:21:45|2601.16
04:21:46|2601.16
04:21:46|2601.16
04:21:48|2601.16
04:21:49|2601.16
04:21:50|2601.16
04:21:51|2601.16
04:21:52|2601.16
04:21:53|2601.16
04:21:54|2601.16
04:21:55|2601.16
04:21:56|2601.16
04:21:57|2601.16
04:21:58|2601.16
04:21:59|2601.16
04:22:01|2601.16
04:22:01|2601.16
04:22:02|2601.16
04:22:03|2601.16
04:22:04|2601.16
04:22:06|2601.16
04:22:06|2601.16
04:22:08|2601.16
04:22:08|2601.16
04:22:10|2601.16
04:22:11|2601.38
04:22:11|2601.38
04:22:13|2601.38
04:22:14|2601.38
04:22:14|2601.38
04:22:16|2602.
04:22:17|2602.
04:22:18|2602.
04:22:19|2602.
04:22:20|2602.
04:22:21|2602.
04:22:22|2602.
04:22:22|2602.
04:22:24|2602.
04:22:25|2602.
04:22:25|2602.
04:22:26|2602.
04:22:28|2602.
04:22:28|2603.46
04:22:30|2603.46
04:22:31|2603.46
04:22:32|2603.46
04:22:33|2603.46
04:22:34|2603.46
04:22:35|2603.46
04:22:36|2603.46
04:22:38|2603.46
04:22:38|2603.46
04:22:40|2603.46
04:22:40|2604.12
04:22:41|2604.12
04:22:42|2604.12
04:22:44|2604.12
04:22:45|2604.12
04:22:46|2604.12
04:22:47|2604.12
04:22:48|2604.12
04:22:49|2604.12
04:22:50|2604.12
04:22:51|2604.12
04:22:52|2604.12
04:22:53|2604.12
04:22:55|2604.12
04:22:55|2604.12
04:22:56|2604.12
04:22:57|2604.12
04:22:59|2604.12
04:23:00|2604.12
04:23:00|2604.12
04:23:02|2604.12
04:23:03|2604.12
04:23:03|2604.12
04:23:05|2604.12
04:23:06|2604.12
04:23:07|2604.12
04:23:08|2604.12
04:23:09|2604.12
04:23:10|2604.12
04:23:11|2604.12
04:23:12|2604.12
04:23:12|2604.12
04:23:14|2604.12
04:23:15|2604.12
04:23:16|2604.12
04:23:17|2604.12
04:23:18|2604.12
04:23:19|2604.12
04:23:20|2604.12
04:23:21|2604.12
04:23:22|2604.12
04:23:23|2604.12
04:23:24|2604.12
04:23:25|2604.12
04:23:26|2604.12
04:23:27|2604.12
04:23:28|2604.12
04:23:29|2604.12
04:23:30|2604.12
04:23:31|2602.5
04:23:32|2602.5
04:23:33|2602.5
04:23:34|2602.5
04:23:35|2602.5
04:23:36|2602.06
04:23:38|2602.06
04:23:39|2602.06
04:23:40|2602.06
04:23:41|2602.47
04:23:42|2602.47
04:23:44|2602.47
04:23:45|2602.47
04:23:45|2602.47
04:23:47|2602.47
04:23:48|2602.47
04:23:49|2602.47
04:23:49|2602.47
04:23:50|2602.47
04:23:51|2602.47
04:23:53|2602.47
04:23:53|2602.47
04:23:54|2602.47
04:23:56|2602.47
04:23:57|2602.47
04:23:57|2602.47
04:23:59|2602.47
04:24:00|2602.47
04:24:01|2602.47
04:24:02|2602.47
04:24:02|2602.47
04:24:04|2602.47
04:24:06|2602.47
04:24:07|2602.47
04:24:08|2602.47
04:24:09|2602.47
04:24:10|2602.47
04:24:11|2602.47
04:24:12|2602.47
04:24:12|2602.47
04:24:14|2602.47
04:24:15|2602.47
04:24:16|2602.47
04:24:16|2602.47
04:24:18|2602.47
04:24:19|2602.47
04:24:20|2602.47
04:24:21|2602.47
04:24:22|2602.47
04:24:23|2602.47
04:24:24|2602.47
04:24:24|2602.47
04:24:25|2602.47
04:24:26|2602.47
04:24:28|2602.47
04:24:29|2602.47
04:24:30|2602.47
04:24:31|2602.47
04:24:31|2602.47
04:24:32|2602.47
04:24:34|2602.47
04:24:35|2602.47
04:24:36|2602.47
04:24:37|2602.47
04:24:39|2602.47
04:24:40|2602.47
04:24:41|2602.47
04:24:42|2602.47
04:24:43|2602.47
04:24:43|2602.47
04:24:45|2602.47
04:24:46|2603.5
04:24:47|2603.5
04:24:49|2603.5
04:24:50|2603.98
04:24:51|2603.98
04:24:51|2603.98
04:24:53|2603.98
04:24:53|2604.26
04:24:54|2604.26
04:24:56|2604.26
04:24:57|2604.26
04:24:58|2604.26
04:24:59|2604.59
04:25:00|2604.59
04:25:01|2605.02
04:25:02|2605.02
04:25:03|2605.02
04:25:04|2605.02
04:25:04|2604.62
04:25:05|2604.62
04:25:07|2604.62
04:25:08|2604.62
04:25:09|2604.62
04:25:10|2604.62
04:25:11|2604.62
04:25:12|2604.
04:25:13|2604.
04:25:14|2604.
04:25:15|2604.
04:25:16|2603.47
04:25:17|2603.47
04:25:18|2603.47
04:25:19|2603.47
04:25:20|2603.47
04:25:21|2603.47
04:25:22|2603.47
04:25:23|2603.47
04:25:23|2603.47
04:25:24|2603.47
04:25:26|2603.47
04:25:27|2603.47
04:25:28|2603.47
04:25:29|2603.47
04:25:30|2603.47
04:25:31|2603.47
04:25:31|2603.47
04:25:33|2603.47
04:25:34|2602.51
04:25:35|2602.51
04:25:36|2602.51
04:25:37|2602.51
04:25:39|2602.51
04:25:40|2602.69
04:25:41|2602.69
04:25:42|2602.69
04:25:44|2602.69
04:25:44|2602.69
04:25:46|2602.69
04:25:46|2602.69
04:25:47|2602.69
04:25:49|2602.69
04:25:50|2602.69
04:25:50|2602.69
04:25:52|2602.86
04:25:53|2602.86
04:25:54|2603.02
04:25:55|2602.86
04:25:56|2602.86
04:25:57|2602.86
04:25:58|2602.86
04:25:59|2602.86
04:26:00|2602.86
04:26:01|2602.86
04:26:02|2602.86
04:26:03|2602.86
04:26:04|2602.86
04:26:05|2602.86
04:26:06|2602.86
04:26:07|2602.86
04:26:08|2602.86
04:26:09|2602.86
04:26:10|2603.39
04:26:11|2603.39
04:26:12|2603.39
04:26:13|2603.2
04:26:14|2603.2
04:26:15|2603.2
04:26:16|2603.2
04:26:17|2603.2
04:26:18|2603.2
04:26:19|2603.2
04:26:20|2603.2
04:26:21|2603.2
04:26:22|2603.2
04:26:23|2603.84
04:26:24|2603.84
04:26:25|2603.84
04:26:26|2603.69
04:26:27|2603.69
04:26:28|2603.69
04:26:29|2603.69
04:26:31|2603.69
04:26:31|2603.69
04:26:32|2603.69
04:26:33|2603.69
04:26:34|2603.21
04:26:35|2603.21
04:26:36|2603.21
04:26:37|2603.21
04:26:39|2603.16
04:26:40|2603.16
04:26:42|2603.16
04:26:42|2603.16
04:26:44|2603.16
04:26:44|2603.16
04:26:45|2603.16
04:26:47|2603.16
04:26:48|2603.16
04:26:49|2603.16
04:26:50|2603.16
04:26:51|2603.16
04:26:52|2603.16
04:26:53|2603.16
04:26:54|2603.16
04:26:55|2603.16
04:26:57|2603.16
04:26:58|2603.16
04:26:58|2603.16
04:26:59|2603.16
04:27:01|2603.16
04:27:01|2603.16
04:27:02|2603.16
04:27:04|2603.16
04:27:05|2603.16
04:27:06|2603.16
04:27:07|2603.16
04:27:08|2603.16
04:27:09|2603.16
04:27:10|2603.16
04:27:11|2602.5
04:27:12|2602.5
04:27:13|2602.5
04:27:14|2602.5
04:27:15|2602.5
04:27:16|2602.5
04:27:17|2602.5
04:27:18|2602.5
04:27:19|2602.5
04:27:20|2603.21
04:27:21|2603.21
04:27:22|2603.21
04:27:23|2603.21
04:27:24|2603.21
04:27:25|2603.21
04:27:26|2603.21
04:27:27|2603.21
04:27:28|2603.34
04:27:29|2603.34
04:27:31|2603.34
04:27:31|2603.34
04:27:33|2603.34
04:27:33|2603.34
04:27:34|2603.34
04:27:35|2603.34
04:27:36|2603.34
04:27:37|2603.34
04:27:38|2603.34
04:27:40|2602.5
04:27:42|2602.5
04:27:42|2602.5
04:27:44|2602.5
04:27:44|2602.5
04:27:46|2601.89
04:27:47|2601.89
04:27:48|2601.89
04:27:49|2601.89
04:27:50|2601.89
04:27:51|2601.89
04:27:52|2601.89
04:27:54|2601.89
04:27:54|2601.89
04:27:55|2601.89
04:27:56|2601.89
04:27:57|2601.89
04:27:58|2601.89
04:27:59|2601.89
04:28:00|2601.89
04:28:01|2601.89
04:28:03|2600.16
04:28:03|2600.16
04:28:04|2600.16
04:28:05|2600.16
04:28:06|2600.16
04:28:08|2600.16
04:28:09|2600.16
04:28:09|2600.16
04:28:11|2600.16
04:28:12|2600.16
04:28:13|2600.16
04:28:14|2600.16
04:28:15|2600.16
04:28:15|2600.16
04:28:16|2600.16
04:28:18|2600.16
04:28:19|2600.16
04:28:20|2600.16
04:28:21|2600.16
04:28:22|2600.16
04:28:23|2600.16
04:28:24|2600.16
04:28:24|2600.16
04:28:29|2600.16
04:28:29|2600.16
04:28:30|2600.16
04:28:31|2600.16
04:28:33|2600.16
04:28:34|2600.16
04:28:35|2600.16
04:28:36|2601.7
04:28:36|2601.7
04:28:37|2601.7
04:28:39|2601.7
04:28:39|2601.7
04:28:41|2601.7
04:28:42|2601.7
04:28:44|2601.7
04:28:45|2601.7
04:28:46|2601.7
04:28:47|2601.7
04:28:48|2601.7
04:28:49|2601.7
04:28:50|2601.7
04:28:51|2601.7
04:28:52|2601.7
04:28:53|2601.7
04:28:54|2601.7
04:28:55|2601.7
04:28:56|2601.7
04:28:57|2601.7
04:28:58|2601.7
04:28:59|2601.7
04:29:00|2601.7
04:29:01|2601.7
04:29:02|2601.7
04:29:03|2601.7
04:29:04|2601.7
04:29:05|2601.7
04:29:06|2601.7
04:29:08|2601.7
04:29:08|2601.7
04:29:09|2601.7
04:29:10|2601.7
04:29:11|2601.7
04:29:12|2601.7
04:29:13|2601.7
04:29:14|2601.7
04:29:15|2601.7
04:29:17|2601.7
04:29:17|2601.7
04:29:18|2601.7
04:29:19|2601.7
04:29:20|2601.7
04:29:21|2601.57
04:29:22|2601.57
04:29:23|2601.57
04:29:24|2601.57
04:29:25|2601.57
04:29:26|2601.7
04:29:28|2601.31
04:29:28|2601.31
04:29:29|2601.31
04:29:30|2601.31
04:29:31|2601.31
04:29:32|2601.31
04:29:34|2601.31
04:29:34|2600.82
04:29:35|2600.82
04:29:37|2600.82
04:29:37|2600.82
04:29:38|2600.82
04:29:39|2600.82
04:29:40|2600.82
04:29:42|2600.82
04:29:42|2600.82
04:29:43|2600.82
04:29:45|2600.82
04:29:46|2600.82
04:29:47|2600.82
04:29:48|2601.09
04:29:49|2601.09
04:29:50|2601.61
04:29:51|2601.61
04:29:52|2601.61
04:29:53|2601.61
04:29:55|2601.61
04:29:55|2601.61
04:29:56|2601.61
04:29:57|2601.61
04:29:58|2601.61
04:29:59|2601.61
04:30:00|2601.
04:30:01|2601.
04:30:03|2601.
04:30:03|2601.
04:30:04|2601.
04:30:06|2601.
04:30:07|2601.
04:30:08|2601.
04:30:09|2601.
04:30:09|2601.
04:30:11|2601.
04:30:12|2601.
04:30:12|2601.
04:30:13|2601.
04:30:15|2601.
04:30:16|2601.
04:30:17|2601.
04:30:17|2601.
04:30:18|2601.
04:30:20|2601.
04:30:21|2601.
04:30:21|2601.
04:30:23|2601.
04:30:24|2601.
04:30:25|2601.
04:30:26|2601.
04:30:27|2601.
04:30:27|2601.
04:30:29|2602.
04:30:30|2602.
04:30:30|2602.
04:30:32|2602.
04:30:32|2602.
04:30:34|2602.
04:30:35|2602.
04:30:35|2602.34
04:30:36|2602.34
04:30:38|2602.26
04:30:39|2602.25
04:30:40|2602.25
04:30:41|2602.25
04:30:41|2602.25
04:30:43|2602.25
04:30:44|2602.25
04:30:46|2602.25
04:30:46|2602.25
04:30:47|2602.25
04:30:49|2602.25
04:30:50|2602.25
04:30:51|2602.25
04:30:52|2602.25
04:30:53|2601.
04:30:54|2600.51
04:30:55|2600.51
04:30:56|2600.51
04:30:57|2600.51
04:30:59|2600.51
04:30:59|2600.51
04:31:00|2600.51
04:31:02|2600.51
04:31:02|2600.51
04:31:03|2600.75
04:31:04|2600.75
04:31:05|2600.75
04:31:06|2600.75
04:31:08|2599.46
04:31:09|2599.46
04:31:10|2599.46
04:31:11|2599.46
04:31:12|2599.46
04:31:13|2599.46
04:31:14|2599.46
04:31:14|2599.46
04:31:15|2599.46
04:31:17|2599.46
04:31:19|2599.37
04:31:19|2599.37
04:31:20|2599.19
04:31:21|2599.19
04:31:22|2599.19
04:31:23|2599.19
04:31:24|2599.19
04:31:25|2599.35
04:31:26|2599.35
04:31:27|2599.34
04:31:28|2599.59
04:31:29|2599.81
04:31:30|2599.81
04:31:31|2599.81
04:31:32|2599.81
04:31:33|2599.81
04:31:35|2599.81
04:31:35|2599.81
04:31:36|2599.81
04:31:38|2599.81
04:31:38|2599.81
04:31:40|2600.5
04:31:41|2600.5
04:31:42|2600.5
04:31:42|2600.5
04:31:44|2600.5
04:31:45|2600.5
04:31:47|2600.5
04:31:48|2600.5
04:31:49|2600.5
04:31:50|2600.5
04:31:51|2600.5
04:31:52|2600.5
04:31:54|2600.5
04:31:54|2600.5
04:31:55|2600.5
04:31:56|2600.5
04:31:57|2600.5
04:31:58|2600.5
04:31:59|2600.5
04:32:00|2600.5
04:32:01|2600.5
04:32:02|2600.5
04:32:03|2600.5
04:32:04|2600.5
04:32:05|2600.5
04:32:06|2600.5
04:32:07|2600.5
04:32:09|2600.5
04:32:09|2600.5
04:32:11|2600.5
04:32:11|2600.5
04:32:12|2600.5
04:32:13|2600.5
04:32:15|2600.5
04:32:16|2600.5
04:32:17|2600.5
04:32:17|2600.5
04:32:19|2600.5
04:32:19|2600.5
04:32:21|2602.8
04:32:22|2602.8
04:32:22|2602.8
04:32:24|2602.8
04:32:25|2602.8
04:32:25|2602.8
04:32:27|2602.99
04:32:27|2602.99
04:32:28|2602.99
04:32:29|2602.99
04:32:30|2603.
04:32:32|2603.
04:32:33|2603.
04:32:33|2603.
04:32:35|2603.
04:32:36|2602.05
04:32:37|2602.05
04:32:38|2602.56
04:32:39|2602.5
04:32:40|2602.5
04:32:41|2602.44
04:32:42|2602.44
04:32:42|2602.05
04:32:44|2602.09
04:32:45|2602.09
04:32:47|2601.75
04:32:48|2601.75
04:32:49|2601.01
04:32:50|2601.
04:32:51|2600.36
04:32:52|2600.77
04:32:53|2600.76
04:32:54|2600.76
04:32:55|2600.54
04:32:56|2600.54
04:32:57|2600.54
04:32:58|2600.54
04:32:59|2600.4
04:33:00|2600.16
04:33:01|2600.16
04:33:02|2600.03
04:33:03|2599.72
04:33:04|2599.5
04:33:05|2599.5
04:33:06|2599.5
04:33:07|2599.5
04:33:08|2598.67
04:33:09|2598.69
04:33:10|2598.67
04:33:11|2598.67
04:33:12|2598.66
04:33:13|2598.66
04:33:14|2598.65
04:33:16|2598.63
04:33:16|2598.62
04:33:17|2598.62
04:33:18|2598.62
04:33:19|2598.62
04:33:20|2598.62
04:33:21|2597.78
04:33:22|2597.78
04:33:23|2599.
04:33:24|2598.43
04:33:25|2598.43
04:33:27|2599.01
04:33:28|2599.01
04:33:29|2599.01
04:33:29|2599.01
04:33:30|2597.93
04:33:32|2597.93
04:33:33|2597.93
04:33:34|2597.93
04:33:34|2598.06
04:33:36|2598.06
04:33:37|2598.06
04:33:37|2598.06
04:33:38|2597.76
04:33:40|2597.75
04:33:41|2597.75
04:33:42|2597.76
04:33:43|2597.79
04:33:44|2597.79
04:33:45|2597.78
04:33:46|2597.48
04:33:48|2597.48
04:33:48|2597.37
04:33:49|2597.43
04:33:51|2597.35
04:33:52|2597.35
04:33:52|2597.35
04:33:54|2597.29
04:33:55|2597.29
04:33:55|2597.09
04:33:56|2597.09
04:33:57|2597.09
04:34:01|2597.09
04:34:01|2597.19
04:34:03|2597.2
04:34:04|2597.2
04:34:04|2597.2
04:34:06|2597.2
04:34:06|2597.2
04:34:08|2597.2
04:34:08|2597.2
04:34:10|2597.2
04:34:11|2597.85
04:34:12|2598.79
04:34:13|2598.57
04:34:14|2598.57
04:34:15|2598.57
04:34:16|2598.57
04:34:17|2598.57
04:34:18|2598.57
04:34:19|2598.57
04:34:20|2598.57
04:34:21|2598.59
04:34:22|2598.59
04:34:23|2598.2
04:34:24|2598.03
04:34:25|2598.33
04:34:26|2598.33
04:34:27|2598.33
04:34:28|2597.64
04:34:29|2597.64
04:34:30|2597.64
04:34:31|2597.64
04:34:32|2597.64
04:34:33|2597.64
04:34:34|2597.64
04:34:35|2597.64
04:34:37|2597.64
04:34:37|2597.64
04:34:38|2597.64
04:34:39|2597.64
04:34:40|2597.64
04:34:41|2597.64
04:34:42|2597.64
04:34:43|2597.64
04:34:44|2597.93
04:34:45|2597.93
04:34:47|2597.93
04:34:48|2597.93
04:34:49|2597.93
04:34:51|2597.93
04:34:52|2597.93
04:34:53|2597.93
04:34:54|2597.92
04:34:55|2597.92
04:34:56|2597.92
04:34:57|2597.92
04:34:58|2597.92
04:34:59|2597.92
04:35:00|2597.92
04:35:01|2597.92
04:35:02|2598.24
04:35:03|2598.24
04:35:04|2598.24
04:35:05|2598.24
04:35:06|2598.24
04:35:07|2598.24
04:35:08|2598.19
04:35:11|2598.2
04:35:12|2598.2
04:35:12|2598.24
04:35:13|2598.24
04:35:15|2598.24
04:35:15|2598.24
04:35:16|2598.24
04:35:17|2598.24
04:35:18|2598.24
04:35:20|2598.24
04:35:21|2598.24
04:35:22|2598.24
04:35:23|2598.24
04:35:24|2598.24
04:35:25|2598.24
04:35:26|2598.24
04:35:27|2598.61
04:35:28|2598.61
04:35:28|2598.61
04:35:30|2598.8
04:35:31|2599.
04:35:32|2599.
04:35:33|2599.
04:35:34|2599.
04:35:35|2599.
04:35:36|2599.
04:35:37|2599.
04:35:38|2599.34
04:35:39|2599.34
04:35:41|2599.34
04:35:44|2598.61
04:35:45|2598.86
04:35:46|2599.3
04:35:47|2599.3
04:35:49|2599.3
04:35:49|2599.3
04:35:51|2599.3
04:35:52|2599.3
04:35:53|2599.3
04:35:53|2599.3
04:35:54|2599.3
04:35:56|2599.14
04:35:57|2599.14
04:35:58|2599.14
04:36:00|2599.14
04:36:01|2599.14
04:36:01|2599.14
04:36:02|2599.14
04:36:04|2599.14
04:36:05|2599.14
04:36:06|2599.14
04:36:07|2599.14
04:36:08|2599.33
04:36:09|2599.33
04:36:10|2599.33
04:36:12|2599.33
04:36:12|2599.33
04:36:13|2599.33
04:36:15|2599.33
04:36:16|2599.33
04:36:17|2599.33
04:36:18|2599.33
04:36:19|2598.94
04:36:20|2598.94
04:36:21|2598.51
04:36:22|2598.7
04:36:23|2598.7
04:36:23|2598.7
04:36:25|2598.7
04:36:25|2598.7
04:36:27|2598.7
04:36:28|2598.95
04:36:29|2599.32
04:36:29|2599.32
04:36:31|2599.32
04:36:32|2599.32
04:36:33|2599.32
04:36:34|2599.32
04:36:34|2599.32
04:36:36|2599.32
04:36:36|2599.32
04:36:38|2599.33
04:36:39|2599.33
04:36:40|2599.33
04:36:41|2599.36
04:36:41|2599.36
04:36:43|2599.36
04:36:44|2599.36
04:36:45|2599.36
04:36:45|2599.36
04:36:47|2599.36
04:36:48|2599.36
04:36:49|2599.36
04:36:50|2599.36
04:36:52|2599.36
04:36:52|2599.36
04:36:53|2599.36
04:36:55|2599.36
04:36:56|2599.36
04:36:57|2599.36
04:36:58|2599.88
04:36:59|2599.88
04:37:00|2599.88
04:37:01|2600.5
04:37:02|2600.5
04:37:03|2600.5
04:37:04|2600.5
04:37:05|2600.5
04:37:06|2600.5
04:37:07|2600.5
04:37:09|2600.5
04:37:10|2600.89
04:37:11|2600.89
04:37:12|2600.89
04:37:13|2600.89
04:37:13|2600.89
04:37:14|2600.89
04:37:16|2600.89
04:37:17|2600.89
04:37:18|2600.89
04:37:19|2600.89
04:37:20|2600.89
04:37:21|2600.89
04:37:22|2600.89
04:37:23|2600.89
04:37:24|2600.89
04:37:25|2600.89
04:37:26|2600.89
04:37:27|2600.89
04:37:28|2601.02
04:37:29|2601.02
04:37:30|2601.02
04:37:31|2601.02
04:37:32|2601.02
04:37:32|2601.02
04:37:34|2601.02
04:37:35|2601.02
04:37:36|2601.02
04:37:37|2601.02
04:37:38|2601.02
04:37:39|2601.02
04:37:40|2601.02
04:37:41|2601.02
04:37:42|2601.02
04:37:43|2601.02
04:37:44|2601.02
04:37:44|2601.02
04:37:46|2601.02
04:37:46|2601.02
04:37:48|2601.02
04:37:48|2601.02
04:37:50|2601.02
04:37:51|2601.02
04:37:52|2600.89
04:37:53|2600.89
04:37:55|2600.89
04:37:55|2600.89
04:37:56|2600.89
04:37:57|2600.89
04:37:58|2600.89
04:37:59|2600.89
04:38:00|2600.89
04:38:02|2600.89
04:38:02|2600.89
04:38:04|2600.89
04:38:05|2600.89
04:38:06|2600.89
04:38:07|2600.89
04:38:08|2600.89
04:38:09|2600.89
04:38:09|2600.89
04:38:11|2600.89
04:38:13|2600.89
04:38:13|2600.89
04:38:14|2600.89
04:38:15|2600.89
04:38:16|2600.89
04:38:18|2600.89
04:38:18|2600.89
04:38:19|2600.89
04:38:20|2600.89
04:38:21|2600.89
04:38:22|2600.89
04:38:23|2600.89
04:38:25|2600.89
04:38:26|2600.89
04:38:27|2600.89
04:38:27|2600.89
04:38:28|2600.89
04:38:30|2600.89
04:38:31|2600.89
04:38:32|2600.89
04:38:33|2600.89
04:38:34|2600.89
04:38:35|2600.89
04:38:36|2600.89
04:38:37|2600.22
04:38:38|2600.22
04:38:39|2600.22
04:38:40|2600.22
04:38:41|2600.22
04:38:42|2600.22
04:38:43|2600.22
04:38:44|2600.22
04:38:45|2600.22
04:38:46|2600.22
04:38:47|2600.22
04:38:47|2600.22
04:38:49|2600.22
04:38:49|2600.22
04:38:51|2600.22
04:38:52|2600.22
04:38:53|2600.22
04:38:55|2600.22
04:38:55|2600.3
04:38:57|2600.3
04:38:58|2600.3
04:38:59|2600.3
04:39:00|2600.3
04:39:01|2600.3
04:39:02|2600.3
04:39:03|2600.3
04:39:04|2600.3
04:39:05|2600.3
04:39:06|2600.3
04:39:07|2600.3
04:39:08|2600.3
04:39:09|2600.3
04:39:10|2600.75
04:39:11|2600.75
04:39:12|2600.75
04:39:13|2600.75
04:39:14|2600.75
04:39:15|2600.75
04:39:16|2600.75
04:39:17|2600.75
04:39:18|2600.75
04:39:19|2600.75
04:39:20|2601.98
04:39:21|2601.98
04:39:23|2601.98
04:39:23|2601.98
04:39:24|2601.98
04:39:25|2601.98
04:39:26|2601.98
04:39:27|2601.98
04:39:29|2601.98
04:39:29|2601.98
04:39:30|2601.98
04:39:31|2601.98
04:39:32|2601.98
04:39:34|2601.98
04:39:34|2601.12
04:39:36|2601.12
04:39:36|2601.12
04:39:37|2601.12
04:39:39|2601.12
04:39:39|2601.12
04:39:41|2601.12
04:39:41|2601.12
04:39:42|2601.12
04:39:43|2601.12
04:39:44|2601.12
04:39:46|2601.49
04:39:47|2601.49
04:39:47|2601.49
04:39:48|2601.56
04:39:50|2601.56
04:39:50|2601.56
04:39:52|2601.56
04:39:53|2601.56
04:39:54|2601.56
04:39:56|2601.48
04:39:57|2601.48
04:39:57|2601.48
04:39:59|2601.48
04:40:00|2601.48
04:40:01|2601.48
04:40:02|2600.99
04:40:03|2600.99
04:40:04|2600.99
04:40:05|2600.99
04:40:06|2600.99
04:40:07|2600.99
04:40:09|2600.99
04:40:09|2600.99
04:40:10|2600.99
04:40:11|2600.99
04:40:12|2600.99
04:40:13|2600.99
04:40:14|2600.99
04:40:15|2600.99
04:40:16|2600.99
04:40:17|2600.99
04:40:18|2600.99
04:40:19|2600.99
04:40:20|2600.54
04:40:21|2600.54
04:40:22|2600.54
04:40:23|2600.54
04:40:24|2600.54
04:40:25|2600.54
04:40:26|2600.54
04:40:27|2600.54
04:40:28|2600.54
04:40:29|2600.54
04:40:30|2600.54
04:40:31|2600.54
04:40:33|2600.54
04:40:34|2600.54
04:40:35|2600.54
04:40:36|2600.54
04:40:36|2600.54
04:40:37|2600.54
04:40:39|2600.54
04:40:39|2600.54
04:40:41|2600.54
04:40:41|2600.54
04:40:42|2600.54
04:40:44|2600.54
04:40:45|2600.54
04:40:46|2600.54
04:40:47|2600.54
04:40:48|2599.44
04:40:49|2599.44
04:40:50|2599.44
04:40:51|2599.44
04:40:52|2599.44
04:40:53|2599.44
04:40:55|2599.44
04:40:56|2599.44
04:40:57|2599.44
04:40:59|2599.66
04:40:59|2599.66
04:41:01|2599.66
04:41:01|2599.66
04:41:02|2599.66
04:41:03|2599.66
04:41:04|2599.66
04:41:06|2599.66
04:41:06|2599.66
04:41:07|2599.66
04:41:08|2599.66
04:41:09|2599.66
04:41:10|2599.66
04:41:11|2599.66
04:41:12|2599.66
04:41:13|2599.66
04:41:14|2599.66
04:41:15|2599.66
04:41:16|2599.66
04:41:17|2599.66
04:41:18|2600.38
04:41:20|2600.38
04:41:21|2600.38
04:41:21|2600.38
04:41:22|2600.38
04:41:23|2600.38
04:41:24|2600.38
04:41:26|2600.38
04:41:27|2600.38
04:41:28|2600.38
04:41:29|2600.38
04:41:29|2600.38
04:41:31|2600.38
04:41:31|2600.38
04:41:33|2600.38
04:41:34|2600.38
04:41:34|2600.38
04:41:35|2600.38
04:41:36|2600.38
04:41:37|2600.38
04:41:39|2600.38
04:41:39|2600.38
04:41:41|2600.38
04:41:41|2600.38
04:41:43|2600.38
04:41:44|2599.69
04:41:45|2599.69
04:41:45|2599.9
04:41:47|2599.9
04:41:47|2599.9
04:41:48|2599.9
04:41:49|2599.9
04:41:50|2599.9
04:41:51|2599.9
04:41:52|2599.9
04:41:54|2599.9
04:41:56|2599.9
04:41:57|2599.9
04:41:58|2599.9
04:41:58|2599.9
04:42:00|2600.06
04:42:01|2600.06
04:42:02|2600.06
04:42:03|2600.06
04:42:04|2600.06
04:42:05|2600.06
04:42:06|2600.06
04:42:07|2600.06
04:42:08|2600.06
04:42:09|2600.06
04:42:10|2600.06
04:42:11|2600.06
04:42:12|2600.06
04:42:13|2600.06
04:42:14|2600.06
04:42:15|2600.06
04:42:16|2600.06
04:42:17|2600.5
04:42:18|2600.5
04:42:19|2600.5
04:42:21|2600.5
04:42:21|2600.5
04:42:22|2600.5
04:42:23|2600.5
04:42:24|2600.5
04:42:26|2600.5
04:42:26|2600.5
04:42:28|2600.5
04:42:28|2600.5
04:42:29|2600.5
04:42:30|2600.5
04:42:32|2600.5
04:42:32|2600.5
04:42:34|2600.5
04:42:34|2600.5
04:42:36|2600.5
04:42:36|2600.5
04:42:38|2600.5
04:42:38|2600.5
04:42:39|2600.5
04:42:40|2600.5
04:42:42|2600.5
04:42:43|2600.5
04:42:44|2600.67
04:42:45|2600.67
04:42:46|2600.67
04:42:47|2600.67
04:42:48|2600.67
04:42:49|2600.67
04:42:50|2600.67
04:42:51|2600.67
04:42:52|2600.67
04:42:53|2600.67
04:42:54|2600.67
04:42:55|2600.67
04:42:56|2600.67
04:42:58|2600.67
04:42:58|2600.67
04:42:59|2600.67
04:43:00|2600.67
04:43:02|2600.67
04:43:03|2600.67
04:43:04|2600.67
04:43:05|2600.5
04:43:05|2600.5
04:43:07|2600.5
04:43:08|2600.26
04:43:09|2600.26
04:43:11|2600.26
04:43:11|2600.26
04:43:12|2600.26
04:43:13|2600.26
04:43:14|2600.26
04:43:16|2599.5
04:43:16|2599.5
04:43:17|2599.5
04:43:18|2599.5
04:43:19|2599.5
04:43:20|2599.5
04:43:21|2599.5
04:43:22|2599.5
04:43:23|2599.5
04:43:24|2599.5
04:43:25|2599.5
04:43:27|2599.5
04:43:27|2599.5
04:43:28|2599.5
04:43:29|2599.5
04:43:30|2599.5
04:43:31|2599.5
04:43:32|2599.5
04:43:34|2599.5
04:43:35|2599.5
04:43:35|2599.5
04:43:36|2599.5
04:43:37|2599.5
04:43:38|2599.5
04:43:39|2599.5
04:43:40|2599.5
04:43:41|2599.5
04:43:43|2599.5
04:43:43|2599.5
04:43:44|2599.5
04:43:46|2599.5
04:43:47|2599.5
04:43:48|2599.5
04:43:49|2599.5
04:43:50|2599.5
04:43:51|2600.5
04:43:52|2600.5
04:43:53|2600.5
04:43:54|2600.5
04:43:55|2600.5
04:43:56|2600.5
04:43:57|2600.5
04:43:58|2600.5
04:43:59|2600.5
04:44:01|2601.85
04:44:01|2601.85
04:44:02|2601.85
04:44:03|2601.72
04:44:04|2601.72
04:44:05|2601.72
04:44:06|2601.72
04:44:07|2601.72
04:44:08|2601.72
04:44:09|2601.72
04:44:10|2601.72
04:44:11|2601.72
04:44:13|2601.72
04:44:13|2601.72
04:44:14|2601.72
04:44:15|2601.72
04:44:16|2601.72
04:44:17|2601.72
04:44:19|2601.11
04:44:19|2601.11
04:44:21|2601.11
04:44:21|2601.11
04:44:22|2601.11
04:44:23|2601.11
04:44:25|2601.11
04:44:25|2601.11
04:44:27|2601.11
04:44:28|2601.11
04:44:28|2601.11
04:44:30|2601.11
04:44:31|2601.11
04:44:32|2601.11
04:44:32|2601.11
04:44:33|2601.11
04:44:35|2601.11
04:44:36|2601.11
04:44:37|2601.11
04:44:38|2601.11
04:44:39|2601.11
04:44:40|2601.11
04:44:41|2601.11
04:44:42|2601.11
04:44:43|2601.11
04:44:44|2601.11
04:44:45|2601.11
04:44:46|2601.11
04:44:47|2601.11
04:44:48|2601.11
04:44:49|2601.11
04:44:50|2601.11
04:44:51|2601.11
04:44:52|2601.11
04:44:53|2601.11
04:44:54|2601.11
04:44:55|2601.11
04:44:56|2601.11
04:44:58|2601.11
04:44:59|2601.11
04:44:59|2601.11
04:45:01|2601.11
04:45:03|2601.11
04:45:04|2601.11
04:45:05|2601.11
04:45:06|2601.11
04:45:07|2601.11
04:45:08|2601.11
04:45:10|2601.11
04:45:10|2601.11
04:45:11|2601.11
04:45:12|2601.11
04:45:13|2601.11
04:45:14|2601.11
04:45:15|2601.11
04:45:16|2601.11
04:45:17|2601.11
04:45:19|2601.11
04:45:19|2601.11
04:45:20|2601.11
04:45:21|2601.11
04:45:22|2601.11
04:45:23|2601.11
04:45:24|2601.11
04:45:25|2601.11
04:45:26|2601.11
04:45:27|2601.11
04:45:28|2601.11
04:45:29|2601.11
04:45:30|2601.11
04:45:31|2601.11
04:45:32|2601.11
04:45:33|2601.11
04:45:34|2601.11
04:45:35|2601.11
04:45:36|2602.35
04:45:37|2602.35
04:45:38|2602.35
04:45:39|2602.35
04:45:40|2602.35
04:45:41|2602.35
04:45:42|2602.35
04:45:43|2602.35
04:45:44|2602.35
04:45:45|2602.35
04:45:46|2602.35
04:45:47|2602.37
04:45:48|2602.37
04:45:49|2602.37
04:45:50|2602.37
04:45:51|2602.37
04:45:52|2602.37
04:45:53|2602.37
04:45:54|2602.37
04:45:55|2602.37
04:45:56|2602.37
04:45:58|2602.37
04:45:59|2602.37
04:46:00|2602.37
04:46:02|2602.37
04:46:03|2603.29
04:46:04|2603.29
04:46:05|2603.29
04:46:07|2603.29
04:46:07|2603.29
04:46:08|2603.29
04:46:09|2603.29
04:46:11|2603.5
04:46:12|2604.09
04:46:13|2604.09
04:46:14|2604.09
04:46:14|2603.92
04:46:16|2603.92
04:46:16|2603.92
04:46:18|2603.92
04:46:19|2603.92
04:46:20|2603.92
04:46:21|2603.92
04:46:21|2603.92
04:46:23|2603.92
04:46:24|2603.92
04:46:25|2603.92
04:46:26|2603.92
04:46:27|2603.92
04:46:29|2604.99
04:46:29|2604.88
04:46:30|2604.88
04:46:31|2604.88
04:46:32|2604.88
04:46:33|2604.88
04:46:34|2604.88
04:46:35|2604.88
04:46:36|2604.88
04:46:37|2604.66
04:46:38|2604.66
04:46:39|2604.4
04:46:40|2604.4
04:46:42|2604.4
04:46:43|2604.4
04:46:43|2604.4
04:46:44|2604.4
04:46:45|2604.4
04:46:47|2604.
04:46:48|2604.
04:46:49|2604.
04:46:50|2604.
04:46:51|2604.
04:46:52|2603.45
04:46:53|2603.45
04:46:54|2603.45
04:46:55|2603.45
04:46:56|2603.45
04:46:57|2603.45
04:46:58|2603.45
04:47:00|2603.45
04:47:01|2603.45
04:47:02|2603.45
04:47:03|2603.45
04:47:04|2603.45
04:47:05|2603.45
04:47:06|2603.45
04:47:08|2603.75
04:47:08|2603.75
04:47:10|2603.75
04:47:11|2603.75
04:47:12|2603.75
04:47:13|2603.75
04:47:14|2603.75
04:47:15|2603.75
04:47:16|2603.75
04:47:17|2603.75
04:47:18|2603.75
04:47:19|2603.75
04:47:20|2603.75
04:47:21|2603.75
04:47:22|2603.75
04:47:23|2604.22
04:47:25|2604.23
04:47:25|2604.23
04:47:26|2604.68
04:47:27|2604.68
04:47:28|2604.68
04:47:29|2604.68
04:47:30|2604.68
04:47:31|2604.68
04:47:32|2604.68
04:47:33|2604.68
04:47:34|2604.68
04:47:35|2604.68
04:47:37|2604.68
04:47:37|2604.68
04:47:38|2604.68
04:47:39|2604.68
04:47:40|2604.68
04:47:41|2604.68
04:47:43|2604.68
04:47:44|2604.68
04:47:44|2604.68
04:47:46|2604.68
04:47:47|2604.19
04:47:48|2604.19
04:47:49|2604.
04:47:49|2604.
04:47:51|2604.
04:47:52|2604.
04:47:53|2604.
04:47:54|2604.
04:47:55|2604.
04:47:56|2603.71
04:47:57|2604.08
04:47:58|2604.08
04:47:59|2604.08
04:48:00|2604.07
04:48:01|2604.07
04:48:03|2603.88
04:48:03|2604.06
04:48:05|2604.08
04:48:06|2604.08
04:48:06|2604.08
04:48:08|2604.08
04:48:09|2604.1
04:48:10|2604.1
04:48:11|2606.49
04:48:12|2605.46
04:48:14|2605.46
04:48:14|2605.46
04:48:16|2605.46
04:48:16|2605.46
04:48:18|2605.46
04:48:19|2605.46
04:48:20|2605.46
04:48:20|2605.46
04:48:21|2605.46
04:48:22|2605.46
04:48:23|2605.46
04:48:25|2605.46
04:48:25|2605.46
04:48:26|2605.46
04:48:28|2605.46
04:48:28|2605.46
04:48:30|2605.46
04:48:31|2605.46
04:48:32|2605.46
04:48:33|2605.46
04:48:35|2605.46
04:48:36|2604.93
04:48:36|2604.93
04:48:37|2604.93
04:48:38|2604.93
04:48:39|2604.93
04:48:41|2605.55
04:48:42|2605.25
04:48:42|2605.25
04:48:44|2605.25
04:48:44|2605.25
04:48:46|2605.25
04:48:47|2605.25
04:48:48|2605.25
04:48:49|2605.25
04:48:50|2605.25
04:48:51|2604.53
04:48:52|2604.53
04:48:53|2605.09
04:48:54|2605.09
04:48:55|2605.09
04:48:56|2605.09
04:48:57|2605.09
04:48:58|2605.4
04:48:59|2605.4
04:49:00|2605.4
04:49:02|2605.4
04:49:03|2605.38
04:49:04|2605.38
04:49:04|2605.38
04:49:05|2605.38
04:49:07|2605.42
04:49:08|2605.42
04:49:09|2605.42
04:49:10|2605.42
04:49:12|2605.42
04:49:12|2605.42
04:49:13|2605.42
04:49:14|2605.42
04:49:15|2605.42
04:49:16|2604.
04:49:18|2604.
04:49:18|2603.85
04:49:20|2603.85
04:49:21|2603.44
04:49:21|2603.44
04:49:23|2603.44
04:49:24|2603.44
04:49:25|2602.78
04:49:26|2602.78
04:49:27|2602.78
04:49:28|2602.78
04:49:29|2602.68
04:49:30|2602.68
04:49:31|2602.68
04:49:32|2602.68
04:49:33|2602.68
04:49:35|2602.68
04:49:35|2602.68
04:49:36|2602.68
04:49:37|2602.68
04:49:38|2602.68
04:49:39|2602.68
04:49:40|2602.68
04:49:41|2602.92
04:49:43|2603.5
04:49:43|2603.44
04:49:44|2603.44
04:49:45|2603.44
04:49:46|2603.44
04:49:48|2603.44
04:49:48|2603.44
04:49:50|2603.44
04:49:50|2603.44
04:49:52|2603.44
04:49:52|2603.44
04:49:53|2603.44
04:49:55|2603.44
04:49:55|2603.44
04:49:56|2603.44
04:49:58|2603.44
04:49:59|2603.44
04:49:59|2603.44
04:50:01|2603.44
04:50:02|2603.44
04:50:03|2603.44
04:50:04|2603.44
04:50:05|2603.44
04:50:07|2603.96
04:50:08|2603.96
04:50:10|2603.96
04:50:10|2603.96
04:50:11|2603.96
04:50:12|2603.96
04:50:14|2603.54
04:50:15|2603.54
04:50:16|2603.78
04:50:17|2603.6
04:50:17|2603.6
04:50:19|2602.38
04:50:19|2602.38
04:50:21|2602.38
04:50:21|2602.38
04:50:22|2602.86
04:50:24|2602.86
04:50:24|2602.86
04:50:26|2602.86
04:50:27|2602.86
04:50:28|2602.86
04:50:29|2602.86
04:50:29|2602.86
04:50:31|2602.86
04:50:32|2602.86
04:50:33|2602.86
04:50:34|2602.86
04:50:35|2602.86
04:50:36|2602.86
04:50:36|2602.86
04:50:38|2602.86
04:50:39|2602.86
04:50:40|2602.86
04:50:41|2602.86
04:50:42|2602.86
04:50:43|2603.17
04:50:44|2603.2
04:50:45|2603.2
04:50:46|2603.2
04:50:47|2603.2
04:50:48|2603.16
04:50:49|2603.16
04:50:50|2603.16
04:50:51|2603.16
04:50:52|2603.16
04:50:53|2603.16
04:50:54|2602.36
04:50:55|2602.36
04:50:56|2602.36
04:50:57|2602.36
04:50:58|2602.36
04:50:59|2602.36
04:51:00|2602.36
04:51:01|2602.36
04:51:02|2602.36
04:51:04|2602.36
04:51:05|2602.55
04:51:06|2602.55
04:51:06|2602.55
04:51:08|2602.55
04:51:08|2602.55
04:51:10|2602.55
04:51:11|2602.55
04:51:12|2602.55
04:51:13|2602.55
04:51:14|2602.55
04:51:15|2602.55
04:51:16|2602.55
04:51:17|2602.55
04:51:18|2602.55
04:51:19|2602.55
04:51:20|2602.55
04:51:21|2602.55
04:51:22|2603.06
04:51:23|2603.06
04:51:24|2603.06
04:51:25|2603.06
04:51:26|2603.06
04:51:27|2603.06
04:51:28|2603.06
04:51:29|2603.06
04:51:30|2602.91
04:51:31|2602.91
04:51:32|2602.91
04:51:33|2602.91
04:51:34|2602.91
04:51:35|2602.91
04:51:36|2602.93
04:51:37|2602.93
04:51:39|2602.93
04:51:39|2602.93
04:51:40|2602.53
04:51:41|2602.53
04:51:43|2602.53
04:51:44|2602.53
04:51:45|2602.53
04:51:46|2602.53
04:51:47|2602.53
04:51:48|2602.53
04:51:49|2602.53
04:51:50|2602.53
04:51:51|2602.53
04:51:52|2602.53
04:51:53|2602.53
04:51:54|2602.53
04:51:55|2602.53
04:51:56|2602.53
04:51:57|2602.53
04:51:58|2602.53
04:51:59|2602.47
04:52:00|2602.47
04:52:01|2602.36
04:52:02|2602.36
04:52:03|2602.36
04:52:05|2602.36
04:52:06|2602.36
04:52:07|2602.36
04:52:08|2602.36
04:52:08|2602.36
04:52:10|2602.36
04:52:11|2602.36
04:52:12|2602.36
04:52:14|2602.28
04:52:14|2602.28
04:52:15|2602.28
04:52:16|2602.28
04:52:17|2602.28
04:52:18|2602.28
04:52:19|2602.28
04:52:21|2602.28
04:52:21|2602.28
04:52:22|2602.28
04:52:24|2602.9
04:52:24|2602.9
04:52:26|2602.9
04:52:26|2602.9
04:52:27|2602.9
04:52:28|2602.9
04:52:29|2602.9
04:52:31|2602.89
04:52:32|2602.89
04:52:32|2602.89
04:52:34|2602.89
04:52:34|2602.89
04:52:36|2602.81
04:52:36|2602.81
04:52:37|2602.81
04:52:39|2602.81
04:52:40|2602.81
04:52:40|2602.81
04:52:42|2602.81
04:52:42|2602.81
04:52:43|2602.81
04:52:45|2602.81
04:52:45|2602.81
04:52:47|2602.81
04:52:48|2602.81
04:52:49|2602.81
04:52:50|2602.81
04:52:51|2602.81
04:52:52|2602.81
04:52:53|2602.9
04:52:54|2602.9
04:52:54|2602.9
04:52:56|2602.9
04:52:57|2602.57
04:52:58|2602.57
04:52:59|2602.57
04:53:00|2602.55
04:53:00|2602.55
04:53:01|2602.58
04:53:03|2602.92
04:53:05|2602.92
04:53:07|2602.92
04:53:08|2602.92
04:53:09|2602.92
04:53:10|2602.99
04:53:11|2602.99
04:53:12|2602.99
04:53:14|2602.99
04:53:15|2602.99
04:53:15|2602.99
04:53:16|2602.99
04:53:18|2602.99
04:53:18|2602.99
04:53:19|2603.5
04:53:21|2603.5
04:53:21|2604.13
04:53:23|2604.13
04:53:24|2604.13
04:53:25|2604.13
04:53:26|2603.9
04:53:26|2603.9
04:53:28|2603.9
04:53:29|2604.31
04:53:30|2604.31
04:53:30|2604.31
04:53:31|2604.31
04:53:33|2604.31
04:53:34|2604.31
04:53:35|2604.31
04:53:36|2604.31
04:53:36|2604.31
04:53:38|2604.31
04:53:38|2604.31
04:53:40|2604.12
04:53:42|2604.12
04:53:42|2604.12
04:53:43|2604.12
04:53:44|2604.12
04:53:45|2604.12
04:53:46|2604.12
04:53:47|2604.12
04:53:48|2604.12
04:53:49|2604.12
04:53:50|2604.12
04:53:51|2604.12
04:53:52|2604.12
04:53:53|2604.52
04:53:54|2604.52
04:53:55|2604.52
04:53:56|2604.
04:53:57|2604.
04:53:58|2604.
04:53:59|2604.
04:54:01|2604.
04:54:01|2604.
04:54:02|2604.
04:54:03|2604.
04:54:05|2604.
04:54:07|2604.
04:54:08|2604.34
04:54:09|2604.34
04:54:10|2603.93
04:54:12|2603.94
04:54:12|2603.94
04:54:13|2603.94
04:54:14|2603.94
04:54:15|2603.94
04:54:16|2603.94
04:54:17|2603.94
04:54:18|2603.94
04:54:19|2603.94
04:54:20|2603.94
04:54:21|2603.94
04:54:22|2603.94
04:54:23|2608.77
04:54:24|2610.99
04:54:25|2613.99
04:54:26|2614.93
04:54:27|2613.73
04:54:28|2614.42
04:54:29|2613.21
04:54:30|2613.25
04:54:31|2614.33
04:54:32|2614.33
04:54:33|2615.43
04:54:34|2616.61
04:54:35|2615.98
04:54:36|2615.86
04:54:37|2615.91
04:54:38|2615.68
04:54:39|2615.69
04:54:40|2615.69
04:54:41|2615.69
04:54:42|2615.69
04:54:43|2615.24
04:54:44|2615.24
04:54:45|2615.24
04:54:46|2615.94
04:54:47|2615.94
04:54:49|2615.09
04:54:49|2615.56
04:54:50|2614.91
04:54:52|2614.91
04:54:53|2614.91
04:54:54|2615.17
04:54:55|2615.17
04:54:56|2615.17
04:54:57|2614.82
04:54:57|2614.54
04:54:59|2614.54
04:55:00|2614.54
04:55:01|2614.5
04:55:02|2613.86
04:55:03|2614.51
04:55:04|2614.86
04:55:05|2615.31
04:55:06|2615.51
04:55:08|2615.49
04:55:08|2615.49
04:55:09|2615.49
04:55:10|2615.37
04:55:12|2614.79
04:55:12|2614.61
04:55:13|2615.23
04:55:16|2615.23
04:55:16|2614.42
04:55:17|2614.42
04:55:18|2613.96
04:55:19|2614.04
04:55:21|2613.22
04:55:21|2614.25
04:55:22|2613.71
04:55:23|2614.28
04:55:24|2614.28
04:55:25|2614.28
04:55:27|2614.28
04:55:27|2614.28
04:55:29|2614.17
04:55:30|2614.17
04:55:31|2614.17
04:55:32|2614.17
04:55:33|2614.17
04:55:33|2614.17
04:55:35|2614.17
04:55:36|2613.8
04:55:37|2613.62
04:55:37|2613.85
04:55:39|2613.96
04:55:39|2613.18
04:55:40|2613.37
04:55:42|2613.
04:55:42|2613.
04:55:43|2613.
04:55:45|2613.
04:55:46|2611.21
04:55:46|2610.57
04:55:47|2610.57
04:55:49|2610.57
04:55:49|2610.83
04:55:51|2610.83
04:55:52|2610.83
04:55:53|2610.83
04:55:54|2610.
04:55:55|2610.
04:55:56|2610.
04:55:57|2610.
04:55:57|2609.97
04:55:58|2609.97
04:55:59|2609.97
04:56:01|2609.97
04:56:02|2609.97
04:56:03|2609.97
04:56:04|2609.97
04:56:04|2609.97
04:56:06|2609.97
04:56:07|2609.97
04:56:09|2610.97
04:56:10|2610.97
04:56:11|2610.96
04:56:11|2610.96
04:56:13|2610.96
04:56:14|2611.
04:56:15|2611.
04:56:16|2611.
04:56:18|2610.54
04:56:18|2610.04
04:56:20|2610.04
04:56:20|2610.04
04:56:21|2610.04
04:56:22|2611.34
04:56:24|2611.34
04:56:25|2611.34
04:56:26|2611.34
04:56:27|2611.34
04:56:28|2611.34
04:56:29|2611.34
04:56:32|2611.34
04:56:33|2611.34
04:56:34|2611.34
04:56:35|2611.34
04:56:36|2611.34
04:56:37|2611.34
04:56:38|2611.34
04:56:39|2611.34
04:56:40|2611.92
04:56:41|2611.92
04:56:42|2611.67
04:56:43|2611.7
04:56:44|2611.7
04:56:45|2611.7
04:56:46|2611.7
04:56:47|2611.7
04:56:48|2611.7
04:56:49|2611.7
04:56:50|2612.47
04:56:52|2612.47
04:56:52|2612.47
04:56:53|2612.47
04:56:54|2612.88
04:56:55|2612.88
04:56:56|2612.88
04:56:57|2612.88
04:56:58|2612.88
04:56:59|2612.88
04:57:00|2612.88
04:57:01|2611.89
04:57:02|2611.89
04:57:05|2611.89
04:57:06|2611.89
04:57:07|2612.37
04:57:08|2612.81
04:57:10|2612.88
04:57:10|2612.88
04:57:11|2612.88
04:57:12|2612.88
04:57:14|2612.88
04:57:14|2612.88
04:57:15|2612.88
04:57:16|2612.88
04:57:17|2612.88
04:57:19|2612.88
04:57:19|2612.88
04:57:20|2612.88
04:57:21|2612.88
04:57:22|2612.88
04:57:24|2612.88
04:57:24|2612.88
04:57:26|2613.91
04:57:27|2613.91
04:57:28|2613.91
04:57:28|2613.91
04:57:30|2613.91
04:57:31|2613.91
04:57:32|2614.
04:57:33|2614.
04:57:34|2614.
04:57:35|2614.
04:57:36|2614.
04:57:37|2614.
04:57:39|2614.48
04:57:39|2614.48
04:57:40|2614.96
04:57:42|2614.96
04:57:43|2614.96
04:57:44|2614.96
04:57:45|2614.96
04:57:46|2614.96
04:57:46|2614.96
04:57:47|2614.96
04:57:48|2614.96
04:57:50|2614.96
04:57:51|2614.96
04:57:51|2615.
04:57:52|2615.
04:57:53|2615.
04:57:55|2614.
04:57:55|2614.
04:57:56|2614.
04:57:58|2614.
04:57:58|2614.
04:58:00|2614.
04:58:01|2614.
04:58:02|2614.
04:58:03|2614.
04:58:04|2614.
04:58:05|2614.
04:58:06|2614.
04:58:07|2614.
04:58:08|2613.5
04:58:09|2613.5
04:58:11|2613.5
04:58:12|2613.5
04:58:13|2613.5
04:58:14|2613.19
04:58:14|2613.19
04:58:16|2613.3
04:58:18|2613.3
04:58:19|2613.06
04:58:19|2613.06
04:58:21|2613.06
04:58:21|2613.06
04:58:22|2613.39
04:58:24|2613.39
04:58:24|2613.39
04:58:26|2613.39
04:58:27|2613.39
04:58:27|2613.39
04:58:29|2613.39
04:58:30|2613.6
04:58:31|2613.6
04:58:32|2613.6
04:58:33|2613.
04:58:34|2613.
04:58:36|2612.32
04:58:37|2612.32
04:58:37|2612.32
04:58:38|2612.32
04:58:40|2612.32
04:58:40|2612.32
04:58:42|2612.32
04:58:43|2612.32
04:58:44|2612.68
04:58:45|2612.68
04:58:46|2612.68
04:58:46|2612.23
04:58:48|2612.23
04:58:48|2611.99
04:58:50|2611.8
04:58:51|2611.71
04:58:52|2611.71
04:58:53|2611.76
04:58:55|2611.76
04:58:55|2611.69
04:58:56|2611.5
04:58:57|2611.5
04:58:58|2611.5
04:58:59|2611.5
04:59:00|2611.5
04:59:02|2611.5
04:59:02|2611.5
04:59:03|2611.5
04:59:04|2611.5
04:59:05|2611.5
04:59:06|2611.5
04:59:07|2611.5
04:59:08|2611.5
04:59:09|2611.5
04:59:11|2611.5
04:59:13|2611.5
04:59:14|2611.5
04:59:14|2611.5
04:59:16|2611.5
04:59:17|2611.5
04:59:18|2611.5
04:59:19|2611.5
04:59:20|2611.5
04:59:21|2611.5
04:59:21|2611.5
04:59:23|2611.5
04:59:23|2611.5
04:59:25|2611.5
04:59:26|2611.5
04:59:27|2611.5
04:59:28|2611.5
04:59:29|2611.5
04:59:30|2611.5
04:59:31|2610.88
04:59:32|2611.02
04:59:33|2611.02
04:59:34|2611.02
04:59:35|2611.02
04:59:36|2611.02
04:59:37|2611.02
04:59:38|2611.02
04:59:40|2611.04
04:59:40|2611.04
04:59:41|2611.04
04:59:42|2611.04
04:59:43|2611.04
04:59:44|2611.04
04:59:45|2611.04
04:59:46|2611.04
04:59:47|2611.04
04:59:48|2611.04
04:59:49|2611.04
04:59:51|2610.88
04:59:51|2610.88
04:59:52|2610.76
04:59:53|2610.79
04:59:54|2610.79
04:59:55|2610.79
04:59:56|2611.
04:59:58|2611.
04:59:59|2611.
05:00:00|2611.
05:00:01|2611.24
05:00:02|2611.24
05:00:03|2611.24
05:00:03|2610.74
05:00:05|2610.74
05:00:06|2610.74
05:00:06|2614.82
05:00:08|2616.25
05:00:08|2615.82
05:00:09|2617.29
05:00:11|2616.31
05:00:12|2617.12
05:00:14|2617.17
05:00:15|2616.64
05:00:16|2616.92
05:00:17|2616.92
05:00:19|2616.92
05:00:19|2616.92
05:00:20|2616.
05:00:21|2616.
05:00:22|2616.
05:00:23|2616.
05:00:24|2617.
05:00:25|2617.
05:00:26|2617.
05:00:27|2617.84
05:00:28|2618.2
05:00:30|2618.2
05:00:30|2618.2
05:00:31|2618.5
05:00:32|2618.5
05:00:33|2618.5
05:00:35|2618.5
05:00:36|2618.58
05:00:37|2618.58
05:00:37|2617.52
05:00:39|2617.51
05:00:40|2617.51
05:00:41|2617.51
05:00:43|2618.14
05:00:43|2618.14
05:00:44|2618.14
05:00:46|2618.14
05:00:46|2618.14
05:00:47|2618.14
05:00:48|2618.14
05:00:49|2618.14
05:00:51|2618.58
05:00:51|2618.58
05:00:52|2618.59
05:00:53|2617.76
05:00:54|2617.76
05:00:56|2617.76
05:00:56|2617.29
05:00:57|2616.39
05:00:58|2616.
05:00:59|2616.
05:01:00|2615.65
05:01:01|2615.65
05:01:02|2616.09
05:01:03|2616.09
05:01:04|2616.09
05:01:06|2616.09
05:01:06|2616.42
05:01:07|2616.4
05:01:08|2616.4
05:01:09|2616.4
05:01:10|2614.84
05:01:11|2614.5
05:01:13|2614.5
05:01:14|2614.5
05:01:16|2614.5
05:01:16|2615.6
05:01:18|2615.31
05:01:19|2615.31
05:01:19|2614.5
05:01:21|2614.5
05:01:22|2614.5
05:01:23|2614.5
05:01:23|2614.5
05:01:25|2614.5
05:01:26|2614.5
05:01:27|2614.5
05:01:28|2614.5
05:01:29|2614.5
05:01:30|2614.5
05:01:31|2614.5
05:01:32|2614.19
05:01:33|2614.19
05:01:34|2614.19
05:01:35|2614.19
05:01:35|2614.19
05:01:37|2614.19
05:01:37|2614.19
05:01:39|2614.19
05:01:40|2614.19
05:01:41|2614.19
05:01:42|2614.19
05:01:43|2614.19
05:01:44|2614.19
05:01:44|2614.19
05:01:46|2614.19
05:01:46|2614.19
05:01:47|2614.19
05:01:49|2614.57
05:01:49|2614.29
05:01:51|2614.29
05:01:52|2614.29
05:01:53|2614.29
05:01:54|2614.29
05:01:55|2614.29
05:01:56|2614.29
05:01:57|2614.29
05:01:58|2614.29
05:01:59|2614.29
05:02:00|2614.29
05:02:01|2614.29
05:02:02|2614.29
05:02:03|2614.29
05:02:04|2614.29
05:02:05|2614.29
05:02:06|2614.39
05:02:07|2614.39
05:02:08|2614.39
05:02:09|2614.39
05:02:10|2614.39
05:02:11|2614.39
05:02:12|2614.39
05:02:13|2614.39
05:02:15|2614.79
05:02:16|2614.79
05:02:17|2614.79
05:02:18|2614.79
05:02:19|2614.79
05:02:20|2614.79
05:02:21|2614.79
05:02:22|2614.79
05:02:23|2614.79
05:02:24|2614.79
05:02:26|2614.79
05:02:27|2614.79
05:02:28|2613.17
05:02:28|2613.
05:02:30|2613.
05:02:31|2613.
05:02:32|2613.
05:02:33|2613.
05:02:34|2613.
05:02:35|2613.
05:02:36|2613.
05:02:37|2613.
05:02:38|2612.01
05:02:39|2612.
05:02:40|2612.
05:02:41|2612.
05:02:42|2612.
05:02:43|2612.
05:02:44|2612.
05:02:45|2612.
05:02:46|2612.
05:02:47|2612.
05:02:48|2612.55
05:02:49|2612.55
05:02:50|2613.04
05:02:51|2613.04
05:02:52|2613.04
05:02:53|2613.04
05:02:54|2613.04
05:02:55|2613.04
05:02:56|2613.04
05:02:57|2613.04
05:02:58|2613.04
05:02:59|2613.04
05:03:00|2613.04
05:03:01|2613.04
05:03:02|2613.04
05:03:03|2613.04
05:03:04|2613.04
05:03:05|2613.04
05:03:06|2613.04
05:03:07|2613.04
05:03:08|2613.04
05:03:10|2613.04
05:03:10|2613.7
05:03:11|2613.67
05:03:12|2613.67
05:03:13|2613.67
05:03:14|2613.67
05:03:16|2615.75
05:03:17|2615.75
05:03:19|2615.75
05:03:19|2615.75
05:03:21|2615.75
05:03:22|2615.75
05:03:23|2615.75
05:03:23|2615.75
05:03:25|2615.75
05:03:26|2615.75
05:03:26|2615.75
05:03:27|2615.7
05:03:28|2615.7
05:03:30|2615.7
05:03:31|2615.75
05:03:31|2615.75
05:03:33|2615.75
05:03:33|2615.75
05:03:34|2615.75
05:03:36|2615.75
05:03:37|2615.75
05:03:38|2615.75
05:03:39|2615.75
05:03:39|2616.27
05:03:40|2616.27
05:03:42|2616.27
05:03:43|2616.27
05:03:44|2616.27
05:03:45|2616.27
05:03:46|2615.67
05:03:47|2615.67
05:03:47|2615.67
05:03:48|2615.67
05:03:50|2615.82
05:03:51|2615.82
05:03:52|2615.82
05:03:53|2615.82
05:03:53|2617.
05:03:55|2617.
05:03:55|2617.
05:03:56|2617.
05:03:58|2617.
05:03:59|2617.
05:04:00|2617.
05:04:01|2617.
05:04:02|2616.56
05:04:03|2616.01
05:04:04|2616.01
05:04:05|2616.11
05:04:06|2616.11
05:04:07|2616.11
05:04:07|2616.11
05:04:09|2616.11
05:04:10|2616.11
05:04:11|2616.11
05:04:12|2616.11
05:04:13|2616.11
05:04:14|2616.11
05:04:16|2616.11
05:04:17|2616.11
05:04:18|2617.16
05:04:19|2617.16
05:04:20|2617.16
05:04:21|2617.16
05:04:22|2617.16
05:04:23|2617.16
05:04:24|2617.16
05:04:25|2617.16
05:04:26|2616.11
05:04:27|2616.11
05:04:28|2616.
05:04:29|2616.
05:04:30|2616.
05:04:31|2616.
05:04:32|2616.
05:04:33|2616.
05:04:34|2616.
05:04:35|2616.
05:04:36|2616.
05:04:37|2616.
05:04:38|2615.63
05:04:39|2615.63
05:04:40|2615.63
05:04:41|2615.63
05:04:42|2615.63
05:04:43|2615.63
05:04:44|2615.63
05:04:45|2615.63
05:04:46|2615.63
05:04:47|2615.63
05:04:48|2615.63
05:04:49|2615.63
05:04:50|2615.63
05:04:52|2615.63
05:04:52|2615.63
05:04:53|2615.63
05:04:54|2615.63
05:04:55|2615.63
05:04:56|2615.63
05:04:57|2615.63
05:04:58|2615.63
05:04:59|2615.63
05:05:00|2615.63
05:05:02|2615.63
05:05:03|2615.63
05:05:03|2615.63
05:05:04|2615.63
05:05:06|2615.63
05:05:07|2615.63
05:05:08|2615.63
05:05:08|2615.63
05:05:09|2615.63
05:05:10|2615.63
05:05:11|2615.63
05:05:13|2615.63
05:05:13|2615.63
05:05:14|2615.63
05:05:15|2615.63
05:05:16|2615.63
05:05:18|2615.63
05:05:19|2615.63
05:05:20|2615.63
05:05:21|2615.63
05:05:22|2615.63
05:05:24|2615.63
05:05:25|2615.63
05:05:25|2615.63
05:05:26|2615.63
05:05:28|2615.63
05:05:28|2615.63
05:05:30|2615.63
05:05:31|2614.5
05:05:32|2614.5
05:05:33|2614.5
05:05:34|2614.5
05:05:35|2613.39
05:05:36|2613.39
05:05:37|2613.39
05:05:38|2613.39
05:05:39|2613.39
05:05:40|2613.39
05:05:41|2613.29
05:05:42|2613.29
05:05:43|2613.29
05:05:44|2613.29
05:05:45|2613.29
05:05:46|2613.29
05:05:47|2613.29
05:05:48|2613.29
05:05:49|2613.29
05:05:50|2613.29
05:05:52|2613.29
05:05:52|2613.29
05:05:54|2613.29
05:05:54|2613.29
05:05:55|2613.29
05:05:56|2613.29
05:05:58|2613.29
05:05:58|2613.29
05:05:59|2613.29
05:06:00|2613.29
05:06:02|2613.29
05:06:03|2613.29
05:06:03|2613.29
05:06:05|2613.29
05:06:06|2613.29
05:06:07|2613.29
05:06:08|2613.29
05:06:09|2613.29
05:06:10|2613.29
05:06:11|2613.29
05:06:12|2613.29
05:06:13|2613.29
05:06:14|2613.29
05:06:15|2613.09
05:06:16|2613.09
05:06:17|2613.09
05:06:19|2613.09
05:06:20|2613.09
05:06:21|2613.2
05:06:22|2613.2
05:06:23|2613.2
05:06:24|2613.2
05:06:26|2613.2
05:06:26|2613.2
05:06:27|2613.2
05:06:28|2613.2
05:06:29|2613.2
05:06:30|2613.2
05:06:31|2613.2
05:06:33|2613.2
05:06:33|2613.2
05:06:34|2613.2
05:06:35|2613.2
05:06:37|2613.2
05:06:38|2613.2
05:06:38|2613.2
05:06:39|2613.2
05:06:40|2613.2
05:06:42|2613.2
05:06:43|2613.2
05:06:43|2613.2
05:06:44|2613.2
05:06:46|2613.2
05:06:47|2613.2
05:06:48|2613.2
05:06:49|2613.2
05:06:50|2613.2
05:06:50|2613.12
05:06:52|2613.12
05:06:53|2613.
05:06:54|2613.
05:06:55|2613.
05:06:55|2612.93
05:06:57|2612.22
05:06:58|2612.09
05:06:59|2612.09
05:07:00|2612.09
05:07:01|2611.75
05:07:02|2611.75
05:07:03|2611.75
05:07:04|2611.34
05:07:04|2611.34
05:07:06|2611.34
05:07:06|2611.34
05:07:08|2611.31
05:07:09|2611.31
05:07:10|2611.31
05:07:11|2611.31
05:07:12|2611.31
05:07:13|2611.31
05:07:14|2611.31
05:07:14|2611.31
05:07:16|2611.31
05:07:16|2611.31
05:07:18|2611.31
05:07:19|2612.4
05:07:21|2612.4
05:07:22|2612.4
05:07:23|2612.4
05:07:24|2612.4
05:07:25|2612.4
05:07:26|2612.4
05:07:26|2612.4
05:07:28|2612.5
05:07:29|2612.5
05:07:29|2612.5
05:07:31|2612.5
05:07:32|2612.5
05:07:32|2612.5
05:07:34|2612.5
05:07:34|2612.5
05:07:36|2612.5
05:07:37|2612.5
05:07:38|2612.5
05:07:39|2612.5
05:07:40|2612.63
05:07:41|2612.63
05:07:42|2612.63
05:07:43|2612.63
05:07:45|2612.63
05:07:45|2612.63
05:07:47|2612.63
05:07:47|2612.63
05:07:49|2612.63
05:07:50|2612.63
05:07:51|2612.63
05:07:52|2612.63
05:07:53|2612.63
05:07:54|2612.63
05:07:55|2612.63
05:07:56|2612.63
05:07:57|2612.63
05:07:58|2612.63
05:07:59|2612.63
05:08:00|2612.63
05:08:02|2612.63
05:08:02|2612.63
05:08:03|2612.63
05:08:04|2612.63
05:08:05|2614.11
05:08:06|2614.16
05:08:07|2614.16
05:08:08|2614.16
05:08:09|2614.16
05:08:10|2614.16
05:08:11|2614.16
05:08:12|2614.16
05:08:13|2614.16
05:08:14|2614.16
05:08:15|2614.16
05:08:16|2614.16
05:08:17|2614.16
05:08:18|2613.1
05:08:20|2612.99
05:08:21|2612.76
05:08:23|2612.76
05:08:24|2612.5
05:08:24|2612.5
05:08:26|2612.5
05:08:26|2612.97
05:08:28|2612.56
05:08:29|2612.56
05:08:30|2612.56
05:08:31|2612.08
05:08:32|2612.08
05:08:33|2612.08
05:08:34|2612.08
05:08:35|2612.08
05:08:36|2612.08
05:08:37|2612.08
05:08:38|2612.08
05:08:39|2612.08
05:08:40|2611.91
05:08:41|2611.91
05:08:42|2611.91
05:08:44|2611.91
05:08:44|2611.5
05:08:45|2611.5
05:08:46|2611.5
05:08:47|2611.5
05:08:48|2611.5
05:08:49|2611.3
05:08:50|2611.3
05:08:51|2611.3
05:08:52|2611.29
05:08:53|2611.29
05:08:54|2611.29
05:08:55|2611.29
05:08:56|2611.29
05:08:57|2611.29
05:08:58|2611.29
05:09:00|2611.29
05:09:00|2611.29
05:09:01|2611.29
05:09:02|2611.29
05:09:03|2611.29
05:09:04|2611.29
05:09:05|2611.29
05:09:06|2611.29
05:09:07|2611.29
05:09:08|2611.29
05:09:09|2611.29
05:09:10|2611.29
05:09:11|2611.29
05:09:12|2611.29
05:09:13|2611.29
05:09:14|2611.29
05:09:15|2611.29
05:09:16|2611.29
05:09:17|2611.29
05:09:18|2611.29
05:09:20|2611.29
05:09:21|2611.29
05:09:23|2611.29
05:09:23|2612.1
05:09:25|2609.32
05:09:25|2609.02
05:09:27|2609.02
05:09:28|2609.02
05:09:29|2609.66
05:09:29|2609.66
05:09:31|2609.66
05:09:32|2609.66
05:09:33|2609.66
05:09:34|2609.66
05:09:35|2609.66
05:09:36|2609.66
05:09:37|2609.66
05:09:38|2609.66
05:09:39|2609.66
05:09:40|2609.66
05:09:41|2609.66
05:09:42|2609.64
05:09:43|2609.64
05:09:44|2609.64
05:09:45|2609.64
05:09:46|2609.64
05:09:47|2609.64
05:09:48|2609.64
05:09:49|2609.64
05:09:50|2609.64
05:09:51|2609.64
05:09:52|2609.64
05:09:53|2609.64
05:09:54|2609.75
05:09:55|2609.75
05:09:56|2609.75
05:09:57|2609.75
05:09:58|2609.75
05:09:59|2609.75
05:10:00|2609.75
05:10:01|2609.21
05:10:02|2609.21
05:10:03|2609.21
05:10:05|2609.21
05:10:05|2609.21
05:10:06|2609.21
05:10:07|2608.61
05:10:08|2608.61
05:10:09|2608.61
05:10:10|2608.61
05:10:11|2608.61
05:10:12|2608.61
05:10:13|2608.61
05:10:14|2608.61
05:10:15|2608.61
05:10:16|2608.61
05:10:17|2608.92
05:10:18|2608.92
05:10:19|2608.92
05:10:21|2608.92
05:10:21|2608.92
05:10:23|2608.92
05:10:24|2608.92
05:10:25|2608.92
05:10:26|2608.92
05:10:27|2608.92
05:10:29|2608.92
05:10:30|2608.92
05:10:30|2608.92
05:10:32|2608.92
05:10:33|2608.92
05:10:34|2608.92
05:10:36|2608.5
05:10:37|2608.5
05:10:38|2608.5
05:10:38|2608.5
05:10:40|2608.5
05:10:41|2608.5
05:10:41|2608.5
05:10:43|2608.5
05:10:44|2608.5
05:10:44|2608.16
05:10:46|2608.16
05:10:47|2608.16
05:10:48|2608.16
05:10:49|2608.16
05:10:50|2608.16
05:10:50|2608.16
05:10:52|2607.64
05:10:52|2607.68
05:10:54|2607.68
05:10:55|2607.68
05:10:56|2607.68
05:10:57|2607.68
05:10:58|2607.68
05:10:59|2607.68
05:11:00|2607.68
05:11:01|2607.68
05:11:02|2607.68
05:11:03|2607.68
05:11:04|2607.86
05:11:05|2607.86
05:11:06|2607.48
05:11:07|2607.48
05:11:08|2607.48
05:11:09|2607.48
05:11:10|2607.48
05:11:11|2607.48
05:11:12|2607.48
05:11:13|2607.48
05:11:14|2607.48
05:11:15|2608.41
05:11:16|2608.41
05:11:17|2608.41
05:11:18|2609.14
05:11:19|2609.14
05:11:20|2609.14
05:11:21|2609.14
05:11:23|2609.14
05:11:24|2609.14
05:11:26|2609.5
05:11:27|2610.09
05:11:27|2610.66
05:11:29|2610.66
05:11:30|2610.66
05:11:31|2610.66
05:11:32|2610.66
05:11:33|2610.66
05:11:34|2610.66
05:11:35|2610.66
05:11:36|2610.66
05:11:37|2610.66
05:11:38|2610.66
05:11:39|2610.66
05:11:40|2610.66
05:11:41|2610.66
05:11:42|2610.66
05:11:43|2610.66
05:11:44|2610.66
05:11:46|2610.66
05:11:47|2610.66
05:11:48|2610.66
05:11:49|2609.89
05:11:50|2609.01
05:11:51|2607.68
05:11:52|2607.68
05:11:53|2607.68
05:11:54|2607.68
05:11:55|2607.68
05:11:56|2607.68
05:11:57|2607.68
05:11:58|2607.68
05:11:59|2607.68
05:12:00|2607.68
05:12:01|2608.62
05:12:02|2608.62
05:12:03|2608.61
05:12:04|2609.23
05:12:05|2609.23
05:12:06|2609.23
05:12:07|2609.23
05:12:08|2609.23
05:12:09|2609.23
05:12:10|2609.23
05:12:11|2609.23
05:12:12|2609.23
05:12:13|2609.23
05:12:14|2609.38
05:12:16|2609.38
05:12:16|2609.5
05:12:17|2609.5
05:12:18|2609.5
05:12:19|2609.5
05:12:20|2609.5
05:12:22|2610.36
05:12:22|2610.36
05:12:24|2610.36
05:12:25|2609.47
05:12:27|2609.67
05:12:28|2609.67
05:12:29|2609.67
05:12:30|2609.67
05:12:31|2609.67
05:12:32|2609.67
05:12:33|2609.67
05:12:34|2609.67
05:12:35|2609.67
05:12:36|2609.67
05:12:37|2609.67
05:12:38|2609.67
05:12:39|2609.71
05:12:40|2609.71
05:12:41|2609.71
05:12:43|2609.71
05:12:44|2609.71
05:12:44|2609.71
05:12:46|2609.71
05:12:47|2609.71
05:12:48|2609.71
05:12:49|2609.71
05:12:50|2609.71
05:12:51|2609.71
05:12:52|2609.71
05:12:53|2609.71
05:12:54|2609.39
05:12:55|2609.39
05:12:56|2609.38
05:12:57|2609.38
05:12:58|2609.38
05:12:59|2609.38
05:13:01|2608.83
05:13:01|2608.54
05:13:02|2609.16
05:13:03|2609.16
05:13:04|2609.7
05:13:05|2609.7
05:13:06|2609.7
05:13:07|2609.7
05:13:08|2609.7
05:13:09|2609.7
05:13:10|2609.7
05:13:11|2609.7
05:13:12|2609.7
05:13:13|2609.7
05:13:14|2610.06
05:13:15|2610.06
05:13:16|2610.06
05:13:17|2610.06
05:13:18|2609.97
05:13:20|2609.97
05:13:20|2609.97
05:13:22|2609.97
05:13:22|2609.97
05:13:23|2609.97
05:13:25|2609.97
05:13:26|2609.97
05:13:28|2609.97
05:13:28|2609.97
05:13:29|2609.97
05:13:31|2609.97
05:13:32|2609.97
05:13:33|2609.97
05:13:33|2609.82
05:13:34|2609.82
05:13:35|2609.82
05:13:36|2609.82
05:13:38|2609.82
05:13:39|2609.82
05:13:40|2609.82
05:13:41|2609.82
05:13:42|2609.82
05:13:43|2609.82
05:13:44|2609.82
05:13:45|2609.82
05:13:46|2609.82
05:13:47|2609.82
05:13:48|2609.82
05:13:49|2609.82
05:13:50|2609.82
05:13:51|2609.82
05:13:52|2609.82
05:13:53|2609.82
05:13:54|2609.67
05:13:55|2609.67
05:13:56|2609.67
05:13:57|2609.67
05:13:58|2609.67
05:14:00|2609.67
05:14:00|2609.67
05:14:01|2609.23
05:14:02|2609.2
05:14:03|2609.2
05:14:04|2609.2
05:14:05|2609.2
05:14:06|2609.2
05:14:07|2609.46
05:14:08|2609.8
05:14:09|2609.8
05:14:10|2609.51
05:14:12|2609.51
05:14:12|2609.51
05:14:13|2609.51
05:14:14|2608.49
05:14:16|2608.49
05:14:17|2608.49
05:14:17|2608.49
05:14:19|2608.22
05:14:19|2608.22
05:14:21|2608.22
05:14:22|2608.22
05:14:23|2608.22
05:14:23|2608.22
05:14:25|2608.22
05:14:26|2608.22
05:14:28|2607.99
05:14:28|2607.99
05:14:30|2607.99
05:14:30|2607.99
05:14:32|2607.99
05:14:33|2607.99
05:14:35|2607.99
05:14:35|2607.99
05:14:36|2607.99
05:14:38|2607.99
05:14:38|2607.99
05:14:39|2607.99
05:14:40|2607.99
05:14:41|2607.99
05:14:43|2607.99
05:14:43|2607.72
05:14:44|2607.72
05:14:45|2607.72
05:14:46|2607.99
05:14:48|2607.99
05:14:48|2607.99
05:14:49|2607.99
05:14:50|2607.99
05:14:51|2608.34
05:14:53|2608.34
05:14:54|2608.34
05:14:55|2608.34
05:14:56|2608.34
05:14:57|2608.34
05:14:57|2608.34
05:14:58|2608.34
05:14:59|2608.34
05:15:01|2608.34
05:15:01|2608.34
05:15:02|2608.34
05:15:04|2608.96
05:15:05|2608.96
05:15:05|2608.96
05:15:06|2608.96
05:15:07|2608.96
05:15:09|2608.96
05:15:09|2608.96
05:15:11|2608.96
05:15:12|2608.96
05:15:13|2608.96
05:15:14|2608.47
05:15:15|2608.47
05:15:16|2608.47
05:15:17|2608.47
05:15:18|2608.47
05:15:19|2608.47
05:15:20|2608.47
05:15:21|2608.47
05:15:21|2608.47
05:15:22|2608.47
05:15:24|2608.47
05:15:25|2608.47
05:15:26|2608.47
05:15:28|2608.47
05:15:29|2608.47
05:15:30|2608.47
05:15:31|2608.47
05:15:33|2608.47
05:15:34|2608.47
05:15:35|2608.47
05:15:39|2608.47
05:15:40|2608.47
05:15:41|2608.43
05:15:43|2608.43
05:15:43|2608.43
05:15:44|2608.43
05:15:45|2608.43
05:15:47|2608.43
05:15:48|2608.43
05:15:48|2608.43
05:15:50|2608.43
05:15:50|2608.43
05:15:52|2608.43
05:15:53|2608.43
05:15:53|2608.43
05:15:55|2608.42
05:15:55|2608.42
05:15:57|2608.42
05:15:57|2608.42
05:15:59|2608.42
05:16:00|2608.42
05:16:00|2608.42
05:16:01|2608.42
05:16:02|2608.42
05:16:04|2608.42
05:16:04|2607.
05:16:06|2607.
05:16:06|2607.
05:16:08|2607.
05:16:09|2606.34
05:16:10|2606.13
05:16:11|2606.13
05:16:12|2605.9
05:16:13|2605.9
05:16:13|2605.9
05:16:15|2605.9
05:16:16|2605.9
05:16:17|2605.9
05:16:18|2605.9
05:16:19|2605.9
05:16:20|2605.9
05:16:20|2605.9
05:16:22|2605.9
05:16:23|2604.99
05:16:24|2604.99
05:16:25|2605.04
05:16:26|2605.04
05:16:27|2605.04
05:16:28|2605.04
05:16:30|2605.04
05:16:31|2605.91
05:16:32|2605.91
05:16:33|2605.91
05:16:34|2605.91
05:16:35|2605.91
05:16:36|2605.91
05:16:37|2606.23
05:16:39|2606.23
05:16:40|2606.23
05:16:41|2606.23
05:16:42|2606.23
05:16:43|2606.23
05:16:43|2606.23
05:16:44|2606.23
05:16:45|2606.23
05:16:47|2606.23
05:16:48|2606.23
05:16:48|2606.23
05:16:50|2605.33
05:16:50|2605.6
05:16:52|2605.6
05:16:53|2605.63
05:16:53|2605.63
05:16:55|2605.63
05:16:55|2605.63
05:16:56|2605.63
05:16:57|2605.63
05:16:58|2605.63
05:16:59|2605.63
05:17:00|2605.63
05:17:02|2605.63
05:17:03|2606.25
05:17:04|2606.25
05:17:04|2606.25
05:17:06|2606.25
05:17:07|2606.25
05:17:08|2606.25
05:17:09|2605.08
05:17:10|2605.08
05:17:11|2605.08
05:17:12|2605.08
05:17:13|2605.08
05:17:14|2606.25
05:17:15|2606.25
05:17:16|2606.5
05:17:17|2606.5
05:17:18|2606.5
05:17:19|2606.96
05:17:20|2606.96
05:17:21|2606.96
05:17:22|2606.96
05:17:23|2606.96
05:17:24|2606.96
05:17:25|2606.96
05:17:26|2606.96
05:17:27|2606.96
05:17:29|2606.96
05:17:30|2606.96
05:17:31|2606.96
05:17:32|2606.96
05:17:33|2606.96
05:17:34|2606.96
05:17:35|2606.96
05:17:36|2606.96
05:17:37|2606.53
05:17:38|2606.53
05:17:39|2606.53
05:17:41|2606.53
05:17:41|2606.53
05:17:42|2606.53
05:17:43|2606.53
05:17:44|2606.53
05:17:45|2606.53
05:17:47|2606.53
05:17:48|2606.53
05:17:49|2606.53
05:17:50|2606.53
05:17:52|2606.53
05:17:52|2606.53
05:17:54|2606.53
05:17:55|2606.53
05:17:55|2606.53
05:17:56|2606.53
05:17:57|2606.53
05:17:58|2607.01
05:18:00|2607.01
05:18:01|2607.01
05:18:01|2607.01
05:18:03|2607.01
05:18:04|2607.01
05:18:05|2607.01
05:18:06|2607.01
05:18:07|2607.23
05:18:07|2607.23
05:18:09|2607.23
05:18:10|2607.23
05:18:11|2606.62
05:18:12|2606.62
05:18:13|2606.62
05:18:13|2606.62
05:18:14|2606.62
05:18:16|2606.62
05:18:16|2606.62
05:18:18|2606.62
05:18:19|2606.62
05:18:19|2606.62
05:18:20|2606.62
05:18:22|2606.62
05:18:23|2606.62
05:18:24|2606.62
05:18:25|2606.62
05:18:25|2606.54
05:18:26|2605.64
05:18:28|2605.5
05:18:29|2605.5
05:18:30|2605.5
05:18:32|2605.5
05:18:33|2605.5
05:18:35|2605.5
05:18:35|2605.5
05:18:36|2605.5
05:18:37|2605.5
05:18:38|2605.5
05:18:40|2605.5
05:18:40|2605.5
05:18:41|2605.5
05:18:42|2605.5
05:18:43|2605.5
05:18:44|2605.5
05:18:46|2605.5
05:18:46|2605.5
05:18:47|2605.5
05:18:48|2605.5
05:18:49|2605.5
05:18:50|2605.5
05:18:51|2605.5
05:18:52|2605.5
05:18:53|2605.5
05:18:54|2605.5
05:18:56|2606.19
05:18:56|2606.19
05:18:58|2606.19
05:18:59|2606.19
05:19:00|2606.19
05:19:01|2606.19
05:19:02|2606.19
05:19:03|2606.19
05:19:04|2606.19
05:19:05|2606.38
05:19:06|2606.38
05:19:07|2606.38
05:19:08|2606.5
05:19:09|2606.5
05:19:10|2606.5
05:19:11|2606.5
05:19:12|2606.5
05:19:13|2606.5
05:19:14|2606.5
05:19:15|2606.5
05:19:16|2606.5
05:19:17|2606.5
05:19:19|2606.5
05:19:19|2606.5
05:19:20|2606.5
05:19:21|2606.5
05:19:22|2606.5
05:19:23|2606.5
05:19:24|2606.5
05:19:25|2606.5
05:19:26|2606.5
05:19:27|2606.5
05:19:28|2606.5
05:19:29|2606.5
05:19:30|2606.5
05:19:32|2606.5
05:19:33|2606.5
05:19:34|2606.5
05:19:35|2606.5
05:19:36|2606.5
05:19:37|2606.5
05:19:38|2606.5
05:19:39|2606.5
05:19:40|2606.5
05:19:40|2606.5
05:19:42|2606.5
05:19:43|2606.5
05:19:44|2606.5
05:19:45|2606.5
05:19:46|2606.5
05:19:47|2606.5
05:19:48|2607.01
05:19:49|2607.01
05:19:50|2607.01
05:19:51|2607.01
05:19:52|2607.
05:19:53|2607.
05:19:54|2607.
05:19:55|2607.
05:19:56|2607.
05:19:57|2607.
05:19:58|2607.
05:19:59|2607.
05:20:00|2607.
05:20:01|2607.
05:20:02|2607.
05:20:03|2607.
05:20:04|2607.
05:20:05|2607.
05:20:06|2607.
05:20:07|2607.
05:20:08|2607.
05:20:09|2607.
05:20:10|2607.
05:20:12|2607.
05:20:12|2607.
05:20:14|2607.
05:20:14|2607.
05:20:15|2607.
05:20:16|2607.
05:20:17|2607.
05:20:18|2607.
05:20:19|2607.42
05:20:20|2607.42
05:20:21|2607.42
05:20:22|2607.42
05:20:23|2607.42
05:20:25|2607.01
05:20:25|2607.01
05:20:26|2607.01
05:20:27|2607.01
05:20:28|2607.01
05:20:30|2607.27
05:20:30|2607.27
05:20:32|2607.27
05:20:33|2607.27
05:20:35|2607.27
05:20:36|2607.27
05:20:37|2607.7
05:20:38|2607.7
05:20:39|2607.7
05:20:40|2607.7
05:20:41|2607.7
05:20:42|2607.7
05:20:43|2607.7
05:20:44|2607.7
05:20:45|2607.7
05:20:46|2607.7
05:20:47|2607.7
05:20:48|2607.7
05:20:50|2607.7
05:20:50|2607.7
05:20:51|2607.7
05:20:52|2607.7
05:20:53|2607.7
05:20:54|2607.7
05:20:56|2607.7
05:20:56|2607.7
05:20:58|2607.7
05:20:58|2606.92
05:21:00|2606.92
05:21:01|2606.92
05:21:02|2606.92
05:21:02|2606.92
05:21:04|2606.92
05:21:04|2606.92
05:21:05|2606.92
05:21:06|2606.92
05:21:08|2606.92
05:21:09|2606.92
05:21:09|2606.92
05:21:10|2606.92
05:21:12|2606.92
05:21:12|2606.92
05:21:13|2606.92
05:21:15|2606.92
05:21:15|2606.92
05:21:16|2606.92
05:21:17|2606.92
05:21:18|2606.92
05:21:19|2606.92
05:21:20|2606.92
05:21:22|2606.92
05:21:22|2606.92
05:21:23|2606.92
05:21:24|2606.92
05:21:25|2606.92
05:21:26|2606.92
05:21:27|2606.92
05:21:29|2606.92
05:21:29|2606.92
05:21:30|2606.92
05:21:31|2606.92
05:21:33|2606.92
05:21:34|2606.92
05:21:36|2606.92
05:21:36|2606.92
05:21:38|2607.26
05:21:38|2607.26
05:21:40|2607.26
05:21:41|2607.26
05:21:42|2607.26
05:21:43|2607.26
05:21:44|2607.26
05:21:46|2607.26
05:21:46|2607.26
05:21:47|2607.26
05:21:48|2607.26
05:21:49|2607.26
05:21:51|2606.05
05:21:51|2606.38
05:21:52|2606.38
05:21:53|2606.38
05:21:54|2606.38
05:21:55|2606.03
05:21:56|2606.03
05:21:57|2606.03
05:21:58|2606.03
05:21:59|2606.39
05:22:00|2606.39
05:22:02|2606.39
05:22:02|2606.39
05:22:03|2606.39
05:22:04|2606.39
05:22:05|2606.39
05:22:07|2605.89
05:22:07|2606.04
05:22:08|2606.04
05:22:09|2605.5
05:22:10|2605.5
05:22:12|2605.5
05:22:12|2605.5
05:22:13|2605.5
05:22:14|2605.5
05:22:15|2605.5
05:22:17|2605.5
05:22:17|2605.5
05:22:18|2605.5
05:22:19|2605.5
05:22:20|2605.5
05:22:21|2605.5
05:22:22|2605.5
05:22:23|2605.5
05:22:24|2605.05
05:22:25|2605.05
05:22:26|2605.05
05:22:28|2605.
05:22:28|2605.
05:22:29|2605.
05:22:30|2604.42
05:22:31|2604.42
05:22:33|2604.42
05:22:34|2604.42
05:22:36|2604.42
05:22:37|2604.42
05:22:37|2604.42
05:22:39|2604.49
05:22:40|2604.49
05:22:41|2604.5
05:22:42|2604.5
05:22:43|2604.5
05:22:45|2604.5
05:22:45|2604.5
05:22:46|2604.15
05:22:47|2604.15
05:22:48|2604.15
05:22:49|2604.15
05:22:50|2604.
05:22:51|2604.
05:22:52|2604.
05:22:53|2604.
05:22:54|2604.
05:22:56|2604.
05:22:56|2604.
05:22:57|2604.
05:22:58|2604.
05:22:59|2604.
05:23:01|2604.15
05:23:01|2604.15
05:23:03|2604.15
05:23:04|2604.15
05:23:05|2604.15
05:23:06|2604.15
05:23:06|2604.
05:23:08|2604.
05:23:08|2604.
05:23:10|2604.
05:23:11|2604.
05:23:11|2604.
05:23:13|2604.
05:23:14|2604.
05:23:14|2604.
05:23:16|2604.
05:23:17|2604.
05:23:18|2604.
05:23:19|2604.
05:23:20|2604.
05:23:21|2604.
05:23:21|2604.
05:23:23|2604.
05:23:23|2604.
05:23:24|2604.
05:23:26|2603.01
05:23:27|2603.01
05:23:28|2602.62
05:23:29|2602.62
05:23:30|2602.62
05:23:31|2602.62
05:23:33|2602.62
05:23:33|2602.62
05:23:35|2602.62
05:23:35|2602.62
05:23:37|2602.62
05:23:38|2603.39
05:23:39|2603.39
05:23:40|2603.39
05:23:41|2603.39
05:23:43|2603.39
05:23:44|2603.39
05:23:45|2603.39
05:23:46|2603.39
05:23:47|2603.1
05:23:48|2603.1
05:23:49|2603.1
05:23:50|2603.02
05:23:51|2603.02
05:23:52|2602.67
05:23:53|2602.67
05:23:55|2602.67
05:23:55|2602.67
05:23:56|2602.67
05:23:57|2602.67
05:23:58|2602.67
05:23:59|2602.67
05:24:00|2602.67
05:24:01|2602.67
05:24:02|2602.67
05:24:03|2602.64
05:24:04|2602.64
05:24:05|2602.64
05:24:06|2602.64
05:24:07|2602.64
05:24:08|2602.64
05:24:09|2602.64
05:24:10|2602.64
05:24:11|2602.64
05:24:12|2602.64
05:24:13|2602.64
05:24:14|2602.64
05:24:16|2602.64
05:24:16|2602.64
05:24:18|2602.64
05:24:18|2602.64
05:24:19|2602.5
05:24:20|2602.5
05:24:21|2602.5
05:24:23|2602.5
05:24:24|2602.5
05:24:24|2602.5
05:24:26|2602.5
05:24:26|2602.5
05:24:28|2602.5
05:24:29|2602.5
05:24:30|2602.5
05:24:31|2602.5
05:24:31|2602.5
05:24:33|2602.5
05:24:34|2602.5
05:24:35|2602.5
05:24:36|2602.5
05:24:38|2602.5
05:24:39|2602.5
05:24:40|2602.5
05:24:42|2603.38
05:24:43|2603.92
05:24:44|2603.92
05:24:45|2603.92
05:24:46|2603.92
05:24:47|2603.92
05:24:48|2603.92
05:24:49|2603.92
05:24:50|2603.92
05:24:51|2603.92
05:24:52|2603.92
05:24:53|2603.92
05:24:54|2603.92
05:24:56|2603.92
05:24:56|2603.66
05:24:57|2603.66
05:24:59|2603.66
05:25:00|2603.66
05:25:01|2603.66
05:25:02|2603.66
05:25:02|2603.68
05:25:03|2603.68
05:25:04|2603.68
05:25:06|2603.93
05:25:06|2604.
05:25:08|2604.
05:25:08|2604.
05:25:09|2604.
05:25:11|2604.
05:25:12|2604.
05:25:13|2604.
05:25:14|2604.
05:25:15|2604.
05:25:16|2604.
05:25:17|2604.
05:25:18|2603.29
05:25:19|2603.29
05:25:20|2603.29
05:25:21|2603.29
05:25:22|2602.77
05:25:23|2602.77
05:25:24|2602.57
05:25:25|2602.57
05:25:26|2602.49
05:25:27|2602.49
05:25:28|2602.49
05:25:29|2602.49
05:25:30|2602.49
05:25:31|2602.49
05:25:32|2602.49
05:25:33|2602.49
05:25:34|2602.49
05:25:35|2603.12
05:25:36|2603.26
05:25:38|2603.26
05:25:38|2603.26
05:25:40|2603.26
05:25:41|2603.45
05:25:42|2603.45
05:25:44|2603.54
05:25:44|2603.54
05:25:45|2603.54
05:25:47|2604.24
05:25:48|2604.24
05:25:49|2604.24
05:25:50|2604.24
05:25:51|2604.24
05:25:52|2604.24
05:25:53|2603.91
05:25:53|2603.91
05:25:55|2603.91
05:25:56|2603.91
05:25:57|2603.91
05:25:58|2603.91
05:25:59|2603.91
05:26:00|2603.91
05:26:01|2603.91
05:26:02|2603.92
05:26:03|2603.92
05:26:04|2603.92
05:26:06|2603.92
05:26:06|2603.92
05:26:07|2603.92
05:26:08|2603.92
05:26:09|2603.92
05:26:10|2603.85
05:26:11|2603.85
05:26:12|2603.99
05:26:13|2603.99
05:26:14|2603.99
05:26:15|2603.99
05:26:16|2603.99
05:26:17|2603.99
05:26:18|2603.99
05:26:19|2603.99
05:26:20|2603.66
05:26:21|2603.66
05:26:22|2603.66
05:26:23|2603.66
05:26:24|2603.66
05:26:25|2603.22
05:26:26|2603.22
05:26:27|2603.22
05:26:28|2603.22
05:26:29|2603.1
05:26:30|2603.1
05:26:31|2603.1
05:26:32|2603.1
05:26:33|2603.1
05:26:34|2603.1
05:26:35|2603.1
05:26:36|2603.1
05:26:38|2603.1
05:26:39|2603.11
05:26:41|2603.09
05:26:42|2603.09
05:26:43|2603.09
05:26:44|2603.09
05:26:45|2603.09
05:26:46|2603.09
05:26:47|2603.09
05:26:48|2603.47
05:26:49|2603.47
05:26:50|2603.47
05:26:52|2603.47
05:26:53|2603.47
05:26:53|2603.47
05:26:54|2603.47
05:26:55|2603.47
05:26:57|2603.47
05:26:57|2602.94
05:26:59|2602.99
05:27:00|2602.99
05:27:01|2602.99
05:27:02|2602.81
05:27:03|2602.81
05:27:04|2602.81
05:27:05|2602.81
05:27:06|2602.81
05:27:07|2602.81
05:27:08|2602.81
05:27:09|2602.81
05:27:10|2602.81
05:27:11|2602.81
05:27:12|2602.81
05:27:13|2602.81
05:27:14|2602.81
05:27:14|2602.81
05:27:16|2602.81
05:27:16|2602.81
05:27:17|2602.81
05:27:19|2602.81
05:27:20|2602.81
05:27:21|2602.5
05:27:22|2602.5
05:27:23|2601.83
05:27:23|2601.78
05:27:24|2601.78
05:27:26|2601.78
05:27:27|2601.78
05:27:28|2601.78
05:27:29|2601.78
05:27:30|2601.78
05:27:31|2601.78
05:27:31|2601.78
05:27:32|2601.78
05:27:34|2601.78
05:27:35|2601.78
05:27:36|2601.78
05:27:36|2601.78
05:27:38|2601.78
05:27:39|2601.78
05:27:40|2601.78
05:27:41|2603.49
05:27:43|2603.49
05:27:43|2603.54
05:27:45|2603.54
05:27:46|2603.54
05:27:47|2603.54
05:27:48|2603.54
05:27:49|2603.54
05:27:50|2603.54
05:27:51|2603.54
05:27:51|2603.54
05:27:53|2603.54
05:27:53|2603.9
05:27:54|2603.9
05:27:55|2603.9
05:27:57|2603.9
05:27:58|2603.9
05:27:59|2604.
05:27:59|2604.
05:28:01|2604.
05:28:02|2604.
05:28:03|2604.
05:28:04|2604.
05:28:05|2604.
05:28:06|2604.
05:28:06|2604.28
05:28:08|2604.28
05:28:09|2604.28
05:28:10|2604.28
05:28:11|2604.04
05:28:11|2604.
05:28:12|2604.
05:28:13|2604.
05:28:15|2604.
05:28:16|2604.09
05:28:17|2604.09
05:28:18|2604.09
05:28:19|2604.09
05:28:20|2605.
05:28:21|2605.
05:28:22|2605.
05:28:23|2605.
05:28:24|2605.
05:28:25|2605.
05:28:26|2605.
05:28:27|2605.
05:28:27|2605.
05:28:28|2605.96
05:28:30|2605.96
05:28:31|2605.96
05:28:32|2605.96
05:28:33|2605.96
05:28:34|2605.96
05:28:35|2605.96
05:28:36|2605.96
05:28:37|2605.17
05:28:38|2605.17
05:28:39|2605.17
05:28:41|2605.18
05:28:41|2605.18
05:28:43|2605.18
05:28:44|2605.18
05:28:45|2604.99
05:28:46|2604.99
05:28:47|2604.99
05:28:48|2604.99
05:28:49|2604.99
05:28:50|2604.99
05:28:51|2604.99
05:28:52|2604.99
05:28:53|2604.99
05:28:54|2604.99
05:28:55|2604.99
05:28:56|2604.99
05:28:57|2604.99
05:28:58|2604.99
05:28:59|2604.99
05:29:01|2604.99
05:29:01|2604.99
05:29:02|2604.99
05:29:03|2604.99
05:29:04|2604.99
05:29:05|2604.99
05:29:07|2604.99
05:29:08|2604.99
05:29:09|2604.99
05:29:10|2606.41
05:29:11|2606.41
05:29:12|2606.41
05:29:12|2606.41
05:29:13|2606.41
05:29:15|2606.41
05:29:16|2606.41
05:29:17|2606.41
05:29:17|2606.41
05:29:19|2606.41
05:29:20|2606.41
05:29:21|2606.41
05:29:22|2606.41
05:29:22|2606.41
05:29:24|2606.41
05:29:25|2606.41
05:29:26|2606.41
05:29:27|2606.5
05:29:28|2606.5
05:29:29|2606.5
05:29:30|2606.5
05:29:31|2606.5
05:29:32|2606.5
05:29:33|2606.5
05:29:34|2606.5
05:29:35|2606.7
05:29:36|2606.7
05:29:36|2606.7
05:29:38|2606.7
05:29:39|2606.
05:29:40|2606.
05:29:41|2606.
05:29:42|2606.
05:29:42|2605.57
05:29:44|2605.57
05:29:45|2605.57
05:29:47|2605.57
05:29:47|2604.97
05:29:48|2604.97
05:29:49|2604.97
05:29:51|2604.97
05:29:51|2604.97
05:29:52|2604.97
05:29:53|2604.92
05:29:55|2604.94
05:29:56|2604.94
05:29:57|2604.94
05:29:57|2604.94
05:29:59|2604.94
05:29:59|2604.94
05:30:01|2604.94
05:30:02|2604.94
05:30:03|2604.94
05:30:03|2604.94
05:30:05|2604.94
05:30:07|2604.94
05:30:07|2604.94
05:30:08|2604.94
05:30:09|2604.94
05:30:10|2604.94
05:30:11|2604.94
05:30:12|2604.94
05:30:13|2604.94
05:30:14|2604.94
05:30:15|2604.94
05:30:16|2604.94
05:30:17|2604.
05:30:18|2604.
05:30:19|2603.59
05:30:20|2603.59
05:30:21|2603.59
05:30:22|2603.59
05:30:23|2603.59
05:30:24|2603.59
05:30:25|2602.5
05:30:26|2602.5
05:30:27|2602.5
05:30:28|2602.5
05:30:29|2602.5
05:30:30|2602.5
05:30:31|2602.5
05:30:32|2602.5
05:30:33|2602.32
05:30:34|2601.88
05:30:35|2601.88
05:30:36|2601.88
05:30:37|2601.88
05:30:38|2601.88
05:30:39|2602.02
05:30:40|2602.02
05:30:41|2602.02
05:30:42|2602.02
05:30:44|2602.02
05:30:45|2602.02
05:30:46|2602.02
05:30:47|2601.54
05:30:49|2601.54
05:30:49|2601.54
05:30:50|2601.54
05:30:52|2601.54
05:30:53|2601.54
05:30:53|2601.54
05:30:54|2602.07
05:30:56|2602.07
05:30:56|2602.07
05:30:58|2602.28
05:30:58|2602.28
05:30:59|2602.37
05:31:01|2602.43
05:31:01|2602.43
05:31:03|2602.43
05:31:04|2602.43
05:31:04|2602.43
05:31:06|2602.43
05:31:07|2602.43
05:31:08|2602.43
05:31:09|2603.31
05:31:10|2603.5
05:31:11|2603.49
05:31:12|2603.49
05:31:13|2603.49
05:31:14|2603.49
05:31:15|2603.49
05:31:16|2603.62
05:31:17|2603.62
05:31:18|2603.62
05:31:19|2603.62
05:31:20|2603.62
05:31:21|2603.62
05:31:22|2603.62
05:31:23|2603.62
05:31:25|2603.62
05:31:25|2604.15
05:31:26|2604.15
05:31:28|2604.15
05:31:28|2604.15
05:31:29|2604.15
05:31:30|2604.15
05:31:31|2604.15
05:31:33|2604.15
05:31:33|2604.15
05:31:34|2604.15
05:31:35|2604.15
05:31:36|2604.15
05:31:38|2604.15
05:31:38|2604.
05:31:39|2604.
05:31:40|2604.
05:31:41|2604.
05:31:43|2604.16
05:31:44|2603.5
05:31:46|2603.5
05:31:46|2603.5
05:31:48|2603.5
05:31:49|2603.5
05:31:50|2603.5
05:31:51|2603.5
05:31:52|2603.5
05:31:53|2603.5
05:31:54|2603.5
05:31:55|2603.5
05:31:56|2603.5
05:31:57|2603.5
05:31:58|2603.5
05:31:59|2603.5
05:32:00|2603.5
05:32:01|2603.5
05:32:02|2603.5
05:32:03|2603.5
05:32:04|2603.5
05:32:05|2603.5
05:32:06|2603.5
05:32:07|2603.5
05:32:08|2603.5
05:32:09|2603.5
05:32:10|2603.5
05:32:11|2603.5
05:32:12|2603.5
05:32:13|2603.5
05:32:14|2603.5
05:32:15|2603.5
05:32:16|2603.5
05:32:17|2603.47
05:32:18|2603.47
05:32:19|2603.47
05:32:20|2603.47
05:32:21|2603.47
05:32:22|2603.47
05:32:24|2603.47
05:32:24|2603.47
05:32:25|2603.47
05:32:26|2605.
05:32:27|2604.89
05:32:28|2604.89
05:32:29|2605.69
05:32:30|2605.69
05:32:31|2605.69
05:32:32|2605.69
05:32:33|2605.69
05:32:34|2605.69
05:32:35|2605.69
05:32:36|2605.69
05:32:37|2605.08
05:32:38|2605.08
05:32:39|2605.08
05:32:40|2605.08
05:32:41|2605.08
05:32:42|2604.73
05:32:44|2604.73
05:32:45|2604.73
05:32:46|2604.73
05:32:48|2604.73
05:32:49|2604.73
05:32:50|2604.73
05:32:51|2604.73
05:32:52|2604.73
05:32:53|2604.73
05:32:54|2604.73
05:32:55|2604.73
05:32:56|2604.73
05:32:57|2604.73
05:32:59|2604.73
05:32:59|2604.73
05:33:00|2604.73
05:33:01|2604.73
05:33:02|2604.73
05:33:04|2604.73
05:33:05|2605.04
05:33:06|2605.04
05:33:07|2605.04
05:33:08|2605.04
05:33:09|2605.04
05:33:10|2605.04
05:33:11|2605.04
05:33:12|2605.04
05:33:13|2605.69
05:33:15|2605.69
05:33:15|2605.69
05:33:17|2605.69
05:33:17|2605.69
05:33:19|2605.69
05:33:20|2605.69
05:33:21|2605.69
05:33:21|2605.69
05:33:22|2605.69
05:33:23|2605.69
05:33:25|2605.69
05:33:25|2605.69
05:33:26|2605.69
05:33:28|2605.69
05:33:29|2605.69
05:33:30|2605.69
05:33:30|2605.69
05:33:31|2605.69
05:33:32|2605.69
05:33:33|2605.69
05:33:34|2605.69
05:33:35|2605.69
05:33:37|2605.69
05:33:38|2605.69
05:33:39|2605.69
05:33:40|2605.69
05:33:41|2605.69
05:33:42|2605.69
05:33:43|2605.69
05:33:44|2605.69
05:33:45|2605.69
05:33:47|2605.69
05:33:48|2604.39
05:33:49|2604.39
05:33:49|2604.39
05:33:51|2604.39
05:33:52|2604.39
05:33:53|2604.39
05:33:54|2604.39
05:33:55|2604.39
05:33:56|2604.39
05:33:57|2604.39
05:33:58|2604.39
05:33:59|2604.39
05:34:01|2604.39
05:34:01|2604.39
05:34:02|2604.39
05:34:03|2604.39
05:34:04|2604.39
05:34:05|2604.39
05:34:06|2604.39
05:34:07|2604.39
05:34:09|2604.39
05:34:09|2604.39
05:34:10|2604.39
05:34:12|2604.39
05:34:12|2604.39
05:34:14|2604.39
05:34:14|2604.39
05:34:15|2604.39
05:34:17|2604.39
05:34:17|2604.39
05:34:19|2604.39
05:34:20|2604.39
05:34:21|2604.39
05:34:22|2604.39
05:34:23|2604.
05:34:23|2604.28
05:34:25|2604.28
05:34:26|2604.28
05:34:27|2604.28
05:34:28|2604.28
05:34:29|2604.28
05:34:30|2604.1
05:34:31|2604.1
05:34:32|2603.82
05:34:33|2603.82
05:34:34|2603.82
05:34:35|2603.82
05:34:36|2603.82
05:34:37|2603.82
05:34:38|2603.82
05:34:38|2603.82
05:34:40|2603.82
05:34:41|2603.82
05:34:42|2603.82
05:34:43|2603.82
05:34:44|2603.82
05:34:44|2603.82
05:34:46|2603.82
05:34:48|2603.82
05:34:49|2603.3
05:34:50|2603.3
05:34:51|2603.3
05:34:52|2603.3
05:34:54|2603.3
05:34:54|2603.3
05:34:55|2603.3
05:34:57|2603.3
05:34:57|2602.21
05:34:59|2602.
05:35:00|2602.
05:35:01|2602.01
05:35:02|2602.01
05:35:03|2602.01
05:35:04|2602.01
05:35:04|2602.65
05:35:06|2602.66
05:35:06|2602.66
05:35:07|2602.66
05:35:08|2602.66
05:35:09|2602.66
05:35:11|2602.66
05:35:12|2602.66
05:35:13|2602.66
05:35:14|2602.66
05:35:15|2602.66
05:35:16|2602.66
05:35:17|2602.66
05:35:18|2602.66
05:35:19|2603.15
05:35:20|2603.3
05:35:21|2603.3
05:35:22|2603.3
05:35:23|2603.5
05:35:24|2603.5
05:35:25|2603.5
05:35:26|2603.5
05:35:27|2603.5
05:35:28|2603.5
05:35:29|2603.5
05:35:30|2603.85
05:35:31|2603.85
05:35:32|2603.85
05:35:33|2603.85
05:35:34|2603.85
05:35:35|2603.85
05:35:36|2603.85
05:35:37|2603.77
05:35:38|2603.77
05:35:39|2603.77
05:35:40|2603.77
05:35:41|2603.77
05:35:42|2603.77
05:35:43|2603.77
05:35:44|2603.77
05:35:45|2603.77
05:35:46|2603.77
05:35:48|2603.77
05:35:49|2603.77
05:35:50|2603.77
05:35:51|2603.77
05:35:51|2603.77
05:35:53|2603.13
05:35:54|2603.13
05:35:55|2603.13
05:35:57|2603.13
05:35:58|2603.13
05:35:59|2603.13
05:36:01|2603.7
05:36:02|2603.7
05:36:03|2603.7
05:36:04|2603.7
05:36:05|2603.7
05:36:05|2603.7
05:36:06|2604.19
05:36:07|2604.19
05:36:09|2604.19
05:36:10|2604.19
05:36:10|2604.19
05:36:12|2604.19
05:36:13|2604.19
05:36:13|2604.19
05:36:15|2605.
05:36:15|2605.
05:36:17|2605.
05:36:17|2604.91
05:36:19|2604.91
05:36:20|2604.91
05:36:21|2604.94
05:36:22|2604.94
05:36:23|2604.94
05:36:24|2604.94
05:36:25|2604.94
05:36:26|2604.94
05:36:27|2604.94
05:36:28|2604.94
05:36:29|2604.94
05:36:29|2604.94
05:36:31|2604.94
05:36:32|2604.94
05:36:33|2604.94
05:36:34|2604.94
05:36:35|2604.94
05:36:35|2604.94
05:36:37|2604.94
05:36:38|2604.94
05:36:39|2604.94
05:36:39|2604.94
05:36:41|2604.94
05:36:42|2604.94
05:36:43|2604.94
05:36:44|2604.94
05:36:45|2604.51
05:36:46|2605.
05:36:47|2605.16
05:36:48|2605.16
05:36:50|2605.16
05:36:51|2605.16
05:36:52|2605.16
05:36:54|2605.08
05:36:54|2605.08
05:36:55|2605.08
05:36:57|2604.96
05:36:58|2604.96
05:36:59|2604.96
05:37:00|2604.96
05:37:01|2604.96
05:37:02|2604.96
05:37:03|2605.42
05:37:05|2605.28
05:37:06|2605.27
05:37:07|2605.27
05:37:08|2605.27
05:37:09|2605.27
05:37:10|2605.27
05:37:11|2605.27
05:37:12|2605.27
05:37:13|2605.15
05:37:14|2605.15
05:37:15|2605.15
05:37:16|2605.15
05:37:17|2604.21
05:37:18|2604.21
05:37:19|2604.21
05:37:20|2604.21
05:37:21|2604.21
05:37:22|2604.21
05:37:23|2604.21
05:37:24|2604.21
05:37:25|2604.21
05:37:26|2604.21
05:37:27|2604.21
05:37:28|2604.21
05:37:29|2604.21
05:37:30|2604.21
05:37:31|2604.21
05:37:32|2604.21
05:37:33|2604.21
05:37:34|2604.21
05:37:35|2604.21
05:37:36|2604.21
05:37:36|2604.
05:37:38|2604.
05:37:39|2604.
05:37:40|2604.
05:37:41|2604.
05:37:41|2604.
05:37:43|2604.
05:37:44|2604.
05:37:45|2602.5
05:37:46|2602.5
05:37:46|2602.5
05:37:48|2602.5
05:37:49|2603.48
05:37:51|2603.17
05:37:51|2603.17
05:37:52|2603.17
05:37:53|2603.17
05:37:54|2603.17
05:37:55|2603.17
05:37:56|2603.17
05:37:57|2603.17
05:37:58|2603.17
05:37:59|2603.17
05:38:00|2603.17
05:38:01|2602.56
05:38:03|2602.56
05:38:04|2602.56
05:38:05|2602.56
05:38:06|2602.56
05:38:07|2602.56
05:38:08|2602.86
05:38:09|2602.86
05:38:10|2602.86
05:38:11|2602.86
05:38:12|2602.86
05:38:13|2602.86
05:38:14|2602.86
05:38:15|2602.86
05:38:16|2602.86
05:38:17|2602.86
05:38:18|2602.86
05:38:19|2602.86
05:38:20|2602.86
05:38:21|2602.86
05:38:22|2602.86
05:38:23|2602.86
05:38:24|2602.86
05:38:25|2602.86
05:38:26|2602.86
05:38:27|2602.86
05:38:28|2602.86
05:38:29|2602.86
05:38:30|2602.86
05:38:31|2602.86
05:38:32|2602.86
05:38:33|2602.86
05:38:34|2602.86
05:38:35|2602.86
05:38:36|2602.86
05:38:37|2602.86
05:38:38|2602.86
05:38:39|2602.86
05:38:40|2602.86
05:38:41|2602.86
05:38:42|2602.2
05:38:43|2602.2
05:38:44|2602.2
05:38:45|2602.2
05:38:46|2601.
05:38:47|2601.
05:38:48|2601.
05:38:49|2601.
05:38:51|2601.
05:38:52|2601.
05:38:53|2601.
05:38:54|2601.
05:38:55|2601.
05:38:56|2601.21
05:38:57|2601.21
05:38:58|2601.21
05:38:59|2601.21
05:39:00|2601.2
05:39:01|2601.2
05:39:03|2601.2
05:39:03|2601.2
05:39:04|2601.2
05:39:05|2601.2
05:39:06|2601.2
05:39:07|2601.2
05:39:08|2601.48
05:39:10|2601.48
05:39:11|2601.48
05:39:12|2601.48
05:39:13|2601.48
05:39:14|2601.48
05:39:14|2601.48
05:39:16|2601.48
05:39:16|2601.48
05:39:17|2601.48
05:39:19|2601.48
05:39:19|2601.48
05:39:20|2601.48
05:39:22|2601.48
05:39:23|2601.48
05:39:24|2601.48
05:39:24|2601.48
05:39:26|2601.48
05:39:27|2601.48
05:39:28|2601.48
05:39:29|2601.48
05:39:30|2601.48
05:39:31|2601.48
05:39:32|2601.48
05:39:33|2601.48
05:39:34|2601.48
05:39:35|2601.48
05:39:36|2601.48
05:39:37|2601.48
05:39:38|2601.48
05:39:38|2601.48
05:39:40|2601.48
05:39:41|2601.48
05:39:41|2601.48
05:39:43|2601.48
05:39:44|2601.48
05:39:44|2601.48
05:39:46|2601.48
05:39:47|2601.48
05:39:48|2601.48
05:39:49|2602.
05:39:50|2602.
05:39:51|2602.
05:39:53|2602.
05:39:54|2602.
05:39:55|2602.65
05:39:56|2602.65
05:39:57|2602.65
05:39:58|2602.65
05:39:59|2602.65
05:40:01|2600.
05:40:02|2600.
05:40:03|2600.
05:40:04|2600.
05:40:05|2600.
05:40:06|2600.1
05:40:07|2600.1
05:40:08|2600.1
05:40:09|2599.74
05:40:11|2599.74
05:40:11|2599.74
05:40:12|2599.74
05:40:13|2599.74
05:40:14|2599.74
05:40:15|2599.74
05:40:16|2599.74
05:40:17|2599.74
05:40:18|2599.74
05:40:19|2599.74
05:40:20|2599.74
05:40:21|2599.74
05:40:22|2599.74
05:40:23|2599.74
05:40:24|2599.74
05:40:25|2600.5
05:40:26|2600.5
05:40:27|2600.5
05:40:28|2600.5
05:40:29|2600.5
05:40:30|2600.5
05:40:31|2600.95
05:40:32|2600.95
05:40:33|2600.95
05:40:34|2600.95
05:40:35|2600.95
05:40:36|2600.95
05:40:37|2600.95
05:40:38|2600.95
05:40:39|2600.95
05:40:40|2600.95
05:40:41|2600.95
05:40:42|2600.95
05:40:43|2600.95
05:40:44|2600.95
05:40:45|2600.95
05:40:46|2600.95
05:40:47|2601.18
05:40:48|2601.18
05:40:49|2601.54
05:40:50|2601.54
05:40:52|2601.54
05:40:53|2601.54
05:40:54|2601.54
05:40:56|2601.54
05:40:56|2601.54
05:40:57|2601.54
05:40:58|2601.54
05:40:59|2601.54
05:41:00|2601.54
05:41:02|2601.54
05:41:03|2601.54
05:41:04|2601.54
05:41:05|2601.54
05:41:06|2601.54
05:41:07|2601.77
05:41:08|2601.77
05:41:08|2601.77
05:41:10|2601.98
05:41:11|2602.
05:41:12|2602.
05:41:13|2602.
05:41:14|2602.
05:41:15|2602.
05:41:16|2602.14
05:41:16|2602.14
05:41:18|2602.14
05:41:19|2602.14
05:41:20|2602.14
05:41:21|2602.14
05:41:22|2602.18
05:41:23|2602.18
05:41:24|2602.18
05:41:25|2602.18
05:41:27|2602.18
05:41:27|2602.18
05:41:29|2602.18
05:41:29|2602.18
05:41:30|2602.01
05:41:31|2602.01
05:41:32|2602.01
05:41:34|2601.15
05:41:35|2601.15
05:41:35|2601.15
05:41:36|2601.15
05:41:37|2601.15
05:41:38|2601.15
05:41:40|2601.15
05:41:41|2601.15
05:41:42|2601.15
05:41:42|2601.15
05:41:43|2601.15
05:41:44|2601.15
05:41:46|2601.15
05:41:46|2601.15
05:41:48|2601.15
05:41:48|2601.15
05:41:50|2601.15
05:41:51|2601.34
05:41:51|2601.34
05:41:53|2601.34
05:41:54|2601.52
05:41:55|2601.52
05:41:56|2601.44
05:41:57|2601.44
05:41:58|2601.44
05:41:59|2601.44
05:42:00|2601.44
05:42:01|2601.44
05:42:02|2601.44
05:42:03|2601.56
05:42:04|2601.56
05:42:05|2601.56
05:42:06|2601.56
05:42:07|2601.56
05:42:08|2601.56
05:42:09|2601.56
05:42:10|2601.56
05:42:11|2601.14
05:42:12|2601.14
05:42:13|2601.14
05:42:14|2601.14
05:42:15|2601.14
05:42:17|2601.14
05:42:17|2601.33
05:42:18|2601.33
05:42:19|2601.33
05:42:20|2601.
05:42:21|2601.
05:42:22|2601.
05:42:23|2601.
05:42:25|2601.
05:42:26|2601.
05:42:26|2601.
05:42:27|2601.
05:42:28|2601.
05:42:29|2600.38
05:42:30|2597.35
05:42:31|2597.63
05:42:33|2597.63
05:42:34|2597.63
05:42:34|2597.98
05:42:35|2598.28
05:42:37|2598.98
05:42:38|2599.
05:42:38|2599.32
05:42:39|2599.64
05:42:40|2599.31
05:42:42|2599.31
05:42:42|2599.31
05:42:43|2598.65
05:42:44|2598.65
05:42:45|2598.65
05:42:46|2598.65
05:42:47|2598.65
05:42:49|2598.65
05:42:49|2598.65
05:42:51|2598.49
05:42:51|2598.49
05:42:52|2598.49
05:42:53|2598.49
05:42:55|2598.49
05:42:56|2598.49
05:42:57|2598.49
05:42:58|2598.49
05:42:58|2598.49
05:43:00|2597.76
05:43:02|2597.43
05:43:02|2597.22
05:43:03|2596.83
05:43:05|2596.83
05:43:05|2596.83
05:43:07|2596.83
05:43:07|2596.83
05:43:08|2597.2
05:43:09|2597.2
05:43:11|2597.2
05:43:11|2597.2
05:43:12|2597.2
05:43:13|2597.2
05:43:15|2597.2
05:43:16|2597.2
05:43:17|2597.2
05:43:18|2597.2
05:43:19|2597.2
05:43:20|2597.2
05:43:21|2596.5
05:43:22|2595.97
05:43:23|2595.97
05:43:24|2596.21
05:43:25|2595.97
05:43:26|2595.97
05:43:28|2595.98
05:43:29|2596.09
05:43:30|2596.62
05:43:30|2596.14
05:43:32|2596.14
05:43:32|2596.68
05:43:34|2596.68
05:43:35|2596.68
05:43:35|2596.68
05:43:37|2596.68
05:43:38|2596.68
05:43:38|2596.68
05:43:40|2596.68
05:43:41|2596.68
05:43:42|2596.68
05:43:43|2596.68
05:43:43|2596.68
05:43:45|2596.68
05:43:46|2596.68
05:43:47|2596.68
05:43:47|2596.68
05:43:48|2596.75
05:43:50|2597.48
05:43:51|2597.19
05:43:51|2597.19
05:43:53|2597.19
05:43:53|2597.19
05:43:55|2597.19
05:43:57|2596.75
05:43:57|2596.75
05:43:58|2596.75
05:43:59|2596.75
05:44:00|2596.75
05:44:02|2596.75
05:44:02|2596.75
05:44:04|2597.08
05:44:05|2597.21
05:44:06|2597.03
05:44:07|2597.03
05:44:08|2597.05
05:44:09|2597.05
05:44:10|2597.05
05:44:11|2595.78
05:44:12|2595.78
05:44:13|2595.78
05:44:14|2595.78
05:44:15|2595.78
05:44:16|2595.78
05:44:17|2595.78
05:44:17|2596.36
05:44:19|2596.36
05:44:19|2596.36
05:44:21|2595.86
05:44:22|2595.86
05:44:22|2595.86
05:44:24|2595.86
05:44:24|2595.86
05:44:25|2595.86
05:44:27|2595.91
05:44:28|2595.01
05:44:29|2595.01
05:44:30|2595.01
05:44:31|2595.01
05:44:32|2595.01
05:44:33|2595.01
05:44:34|2595.01
05:44:35|2595.44
05:44:36|2595.44
05:44:37|2595.44
05:44:38|2595.44
05:44:39|2595.44
05:44:40|2595.44
05:44:41|2595.44
05:44:42|2595.44
05:44:43|2595.44
05:44:44|2595.44
05:44:45|2595.44
05:44:46|2596.17
05:44:47|2596.17
05:44:48|2596.17
05:44:50|2596.17
05:44:50|2596.17
05:44:51|2596.17
05:44:52|2596.17
05:44:53|2595.73
05:44:54|2595.73
05:44:55|2595.73
05:44:57|2595.73
05:44:58|2595.61
05:44:59|2595.74
05:45:01|2595.74
05:45:02|2595.74
05:45:02|2595.74
05:45:04|2595.74
05:45:04|2595.47
05:45:06|2595.47
05:45:07|2594.88
05:45:07|2595.29
05:45:08|2595.29
05:45:10|2595.29
05:45:11|2595.29
05:45:11|2595.29
05:45:13|2595.29
05:45:14|2595.29
05:45:14|2594.71
05:45:15|2594.69
05:45:16|2594.69
05:45:18|2594.26
05:45:18|2594.26
05:45:19|2594.26
05:45:21|2594.26
05:45:22|2594.26
05:45:22|2594.26
05:45:23|2594.26
05:45:24|2594.26
05:45:25|2594.26
05:45:26|2594.26
05:45:27|2594.26
05:45:28|2594.26
05:45:30|2594.26
05:45:31|2594.
05:45:32|2594.14
05:45:32|2594.62
05:45:33|2594.62
05:45:35|2596.
05:45:35|2596.
05:45:37|2596.54
05:45:37|2596.54
05:45:39|2596.54
05:45:40|2596.54
05:45:40|2596.54
05:45:41|2596.54
05:45:42|2596.54
05:45:43|2596.54
05:45:45|2597.22
05:45:45|2597.86
05:45:47|2597.86
05:45:48|2597.86
05:45:48|2597.86
05:45:49|2597.86
05:45:50|2597.86
05:45:51|2597.86
05:45:53|2597.86
05:45:53|2598.02
05:45:54|2598.99
05:45:55|2598.99
05:45:57|2598.99
05:45:58|2599.
05:46:00|2599.
05:46:01|2599.
05:46:02|2599.
05:46:03|2599.
05:46:04|2599.
05:46:04|2599.
05:46:06|2599.
05:46:07|2599.
05:46:08|2599.
05:46:09|2599.25
05:46:10|2599.25
05:46:11|2599.62
05:46:12|2599.6
05:46:13|2599.6
05:46:14|2599.6
05:46:15|2599.6
05:46:16|2599.6
05:46:18|2599.6
05:46:19|2599.6
05:46:19|2599.6
05:46:20|2599.6
05:46:22|2599.6
05:46:23|2599.5
05:46:24|2599.5
05:46:25|2599.5
05:46:26|2599.5
05:46:26|2599.5
05:46:28|2599.5
05:46:29|2599.5
05:46:30|2599.2
05:46:31|2598.98
05:46:32|2598.98
05:46:33|2598.98
05:46:34|2598.98
05:46:35|2598.98
05:46:35|2598.98
05:46:37|2598.98
05:46:38|2598.98
05:46:39|2598.98
05:46:40|2598.98
05:46:41|2599.02
05:46:42|2599.02
05:46:43|2599.02
05:46:44|2599.02
05:46:45|2599.02
05:46:46|2599.02
05:46:46|2599.02
05:46:48|2599.02
05:46:49|2599.02
05:46:50|2599.02
05:46:51|2599.02
05:46:52|2599.02
05:46:53|2599.02
05:46:54|2599.02
05:46:55|2599.02
05:46:56|2598.88
05:46:58|2598.88
05:46:59|2598.88
05:47:00|2598.88
05:47:01|2598.88
05:47:02|2598.88
05:47:03|2598.88
05:47:05|2598.88
05:47:05|2598.88
05:47:06|2598.88
05:47:07|2598.88
05:47:08|2598.88
05:47:09|2598.88
05:47:10|2598.88
05:47:11|2598.88
05:47:12|2598.88
05:47:13|2598.88
05:47:14|2598.88
05:47:15|2598.88
05:47:16|2598.88
05:47:18|2599.95
05:47:19|2599.95
05:47:19|2599.95
05:47:21|2599.95
05:47:22|2599.95
05:47:23|2599.95
05:47:23|2599.95
05:47:25|2599.95
05:47:25|2599.95
05:47:26|2599.95
05:47:28|2599.95
05:47:28|2599.95
05:47:29|2599.95
05:47:30|2599.56
05:47:31|2599.56
05:47:32|2599.56
05:47:33|2599.56
05:47:34|2599.56
05:47:35|2599.58
05:47:36|2599.58
05:47:38|2599.58
05:47:38|2599.58
05:47:39|2599.58
05:47:41|2599.58
05:47:41|2599.58
05:47:42|2599.58
05:47:43|2599.58
05:47:44|2599.58
05:47:45|2599.56
05:47:47|2599.56
05:47:47|2599.56
05:47:49|2599.56
05:47:50|2599.56
05:47:51|2599.56
05:47:51|2599.56
05:47:52|2599.56
05:47:53|2599.56
05:47:54|2600.31
05:47:55|2600.31
05:47:56|2600.31
05:47:57|2600.04
05:47:59|2599.96
05:48:00|2599.96
05:48:02|2599.27
05:48:03|2599.27
05:48:04|2599.27
05:48:04|2600.04
05:48:06|2600.39
05:48:07|2600.39
05:48:08|2600.49
05:48:09|2600.49
05:48:10|2600.49
05:48:10|2600.49
05:48:12|2601.14
05:48:13|2601.14
05:48:14|2601.14
05:48:15|2601.14
05:48:16|2601.14
05:48:17|2601.14
05:48:18|2601.5
05:48:19|2601.5
05:48:20|2601.5
05:48:20|2601.5
05:48:22|2601.5
05:48:23|2601.5
05:48:24|2601.5
05:48:25|2601.5
05:48:26|2601.5
05:48:27|2601.5
05:48:28|2601.12
05:48:29|2601.12
05:48:30|2601.12
05:48:31|2601.
05:48:32|2601.01
05:48:33|2601.01
05:48:34|2601.01
05:48:35|2601.01
05:48:36|2601.01
05:48:37|2601.01
05:48:38|2601.48
05:48:39|2601.53
05:48:40|2601.53
05:48:41|2601.53
05:48:42|2601.49
05:48:43|2601.4
05:48:44|2601.4
05:48:45|2601.4
05:48:46|2601.4
05:48:47|2601.4
05:48:48|2601.4
05:48:49|2601.4
05:48:50|2601.4
05:48:51|2601.4
05:48:52|2601.4
05:48:53|2602.46
05:48:54|2602.5
05:48:55|2602.49
05:48:56|2602.31
05:48:57|2601.92
05:48:58|2601.88
05:48:59|2601.88
05:49:00|2601.88
05:49:02|2602.39
05:49:02|2602.39
05:49:03|2602.2
05:49:05|2602.67
05:49:06|2602.67
05:49:07|2602.67
05:49:08|2602.67
05:49:09|2602.67
05:49:09|2602.67
05:49:10|2602.67
05:49:12|2602.67
05:49:13|2602.67
05:49:14|2602.68
05:49:15|2602.7
05:49:16|2602.75
05:49:18|2603.
05:49:18|2603.
05:49:19|2603.
05:49:20|2603.
05:49:21|2603.
05:49:22|2603.
05:49:23|2603.
05:49:24|2603.
05:49:25|2602.74
05:49:26|2602.74
05:49:27|2602.74
05:49:28|2602.52
05:49:30|2602.51
05:49:30|2602.51
05:49:31|2602.51
05:49:33|2602.51
05:49:33|2602.51
05:49:34|2602.51
05:49:35|2602.51
05:49:37|2602.51
05:49:37|2602.51
05:49:38|2602.08
05:49:40|2602.08
05:49:41|2602.08
05:49:41|2602.08
05:49:43|2602.08
05:49:44|2602.08
05:49:44|2602.08
05:49:45|2602.08
05:49:47|2602.08
05:49:48|2602.08
05:49:48|2602.08
05:49:49|2602.08
05:49:50|2602.08
05:49:52|2602.08
05:49:53|2602.08
05:49:53|2602.08
05:49:55|2602.08
05:49:56|2602.08
05:49:57|2602.08
05:49:57|2602.08
05:49:59|2602.08
05:49:59|2602.27
05:50:01|2602.27
05:50:02|2602.01
05:50:03|2602.01
05:50:05|2602.07
05:50:05|2602.07
05:50:07|2602.07
05:50:08|2602.07
05:50:09|2602.07
05:50:10|2602.07
05:50:11|2602.07
05:50:12|2602.07
05:50:13|2602.07
05:50:14|2602.07
05:50:15|2602.07
05:50:16|2602.07
05:50:17|2602.07
05:50:18|2602.07
05:50:19|2602.07
05:50:20|2602.07
05:50:21|2602.07
05:50:23|2602.07
05:50:23|2602.07
05:50:24|2602.07
05:50:25|2602.07
05:50:26|2602.07
05:50:27|2602.07
05:50:28|2602.07
05:50:29|2602.07
05:50:30|2602.07
05:50:31|2602.07
05:50:32|2601.45
05:50:33|2601.03
05:50:34|2601.03
05:50:35|2601.
05:50:36|2601.
05:50:37|2601.
05:50:38|2601.
05:50:39|2603.31
05:50:40|2603.31
05:50:41|2603.31
05:50:42|2603.31
05:50:43|2603.31
05:50:44|2603.31
05:50:45|2603.31
05:50:46|2603.31
05:50:47|2603.31
05:50:48|2603.31
05:50:49|2603.31
05:50:50|2601.54
05:50:51|2601.54
05:50:53|2601.54
05:50:53|2601.54
05:50:54|2601.54
05:50:55|2601.54
05:50:56|2601.54
05:50:58|2601.54
05:50:59|2601.54
05:51:00|2601.54
05:51:00|2601.54
05:51:02|2601.54
05:51:04|2601.54
05:51:05|2601.54
05:51:05|2601.54
05:51:07|2601.54
05:51:08|2601.54
05:51:09|2601.54
05:51:10|2601.54
05:51:11|2601.54
05:51:12|2601.54
05:51:13|2602.45
05:51:14|2602.45
05:51:15|2602.45
05:51:16|2602.45
05:51:17|2602.45
05:51:18|2602.45
05:51:19|2603.83
05:51:20|2603.82
05:51:21|2603.82
05:51:22|2603.82
05:51:23|2604.1
05:51:24|2604.1
05:51:25|2604.1
05:51:26|2604.1
05:51:27|2604.
05:51:28|2604.
05:51:29|2602.94
05:51:30|2602.94
05:51:31|2602.95
05:51:32|2602.95
05:51:33|2602.95
05:51:34|2602.95
05:51:35|2602.95
05:51:36|2602.95
05:51:37|2602.95
05:51:38|2602.95
05:51:39|2602.95
05:51:40|2602.47
05:51:41|2602.47
05:51:42|2602.47
05:51:43|2602.47
05:51:44|2602.2
05:51:45|2602.2
05:51:46|2602.2
05:51:47|2602.2
05:51:48|2602.2
05:51:49|2602.2
05:51:50|2602.2
05:51:51|2602.2
05:51:52|2602.2
05:51:53|2602.2
05:51:54|2602.2
05:51:55|2602.2
05:51:56|2602.2
05:51:57|2602.2
05:51:58|2602.2
05:51:59|2602.2
05:52:00|2602.2
05:52:01|2602.2
05:52:02|2602.2
05:52:04|2602.2
05:52:05|2602.2
05:52:06|2602.2
05:52:07|2602.2
05:52:08|2602.2
05:52:10|2602.2
05:52:11|2602.2
05:52:12|2602.2
05:52:13|2602.2
05:52:13|2602.2
05:52:15|2602.2
05:52:16|2601.97
05:52:17|2602.
05:52:18|2602.48
05:52:19|2602.48
05:52:20|2602.48
05:52:21|2602.49
05:52:22|2602.49
05:52:23|2602.49
05:52:24|2602.49
05:52:25|2602.49
05:52:26|2602.49
05:52:27|2602.5
05:52:28|2602.5
05:52:29|2602.5
05:52:30|2602.5
05:52:31|2602.5
05:52:32|2602.5
05:52:33|2602.7
05:52:34|2602.7
05:52:35|2602.7
05:52:36|2602.7
05:52:37|2602.7
05:52:38|2602.4
05:52:39|2602.4
05:52:40|2602.4
05:52:41|2602.4
05:52:42|2602.4
05:52:43|2602.69
05:52:44|2602.69
05:52:45|2602.69
05:52:46|2602.69
05:52:47|2602.69
05:52:48|2602.69
05:52:49|2602.69
05:52:50|2602.69
05:52:51|2602.69
05:52:52|2602.69
05:52:53|2602.69
05:52:54|2602.69
05:52:55|2602.69
05:52:56|2602.69
05:52:57|2602.69
05:52:58|2602.69
05:52:59|2603.06
05:53:00|2603.06
05:53:01|2603.06
05:53:02|2603.06
05:53:03|2603.06
05:53:05|2603.06
05:53:06|2603.06
05:53:07|2603.06
05:53:08|2603.06
05:53:09|2603.06
05:53:10|2603.06
05:53:12|2603.06
05:53:12|2603.06
05:53:13|2602.21
05:53:14|2602.21
05:53:15|2601.73
05:53:16|2601.73
05:53:17|2601.73
05:53:18|2601.97
05:53:19|2601.97
05:53:20|2602.03
05:53:21|2602.03
05:53:22|2602.03
05:53:23|2602.03
05:53:24|2602.03
05:53:25|2602.03
05:53:26|2602.03
05:53:27|2602.03
05:53:28|2602.03
05:53:29|2602.03
05:53:30|2602.03
05:53:31|2602.03
05:53:32|2602.03
05:53:33|2602.03
05:53:34|2602.03
05:53:35|2602.29
05:53:36|2602.29
05:53:37|2602.29
05:53:38|2602.29
05:53:39|2602.29
05:53:40|2602.29
05:53:41|2601.62
05:53:42|2601.62
05:53:43|2601.62
05:53:44|2601.62
05:53:45|2601.62
05:53:46|2601.62
05:53:47|2601.55
05:53:48|2601.55
05:53:49|2601.55
05:53:50|2601.55
05:53:51|2601.55
05:53:52|2601.55
05:53:53|2601.55
05:53:54|2601.55
05:53:55|2602.14
05:53:56|2602.14
05:53:57|2602.14
05:53:58|2602.14
05:53:59|2602.14
05:54:00|2602.14
05:54:01|2602.14
05:54:02|2602.14
05:54:03|2602.14
05:54:05|2602.14
05:54:06|2602.14
05:54:07|2601.57
05:54:09|2601.57
05:54:09|2601.57
05:54:11|2601.57
05:54:12|2601.57
05:54:13|2601.96
05:54:14|2601.96
05:54:15|2601.96
05:54:16|2601.96
05:54:17|2601.96
05:54:18|2601.96
05:54:19|2601.96
05:54:20|2601.96
05:54:21|2601.96
05:54:22|2601.96
05:54:23|2601.96
05:54:24|2601.96
05:54:25|2601.96
05:54:26|2601.96
05:54:27|2601.96
05:54:28|2602.28
05:54:29|2602.28
05:54:30|2602.28
05:54:31|2602.28
05:54:33|2602.28
05:54:33|2602.28
05:54:34|2602.28
05:54:35|2602.28
05:54:36|2602.28
05:54:37|2602.28
05:54:38|2602.28
05:54:39|2602.28
05:54:40|2602.28
05:54:41|2602.28
05:54:42|2602.28
05:54:43|2602.28
05:54:44|2602.28
05:54:45|2602.28
05:54:46|2602.28
05:54:47|2602.28
05:54:48|2602.28
05:54:49|2602.28
05:54:50|2602.28
05:54:51|2602.28
05:54:52|2602.28
05:54:53|2602.28
05:54:54|2602.28
05:54:55|2602.28
05:54:56|2602.28
05:54:57|2602.28
05:54:58|2602.28
05:54:59|2601.54
05:55:00|2601.54
05:55:01|2601.54
05:55:02|2601.54
05:55:03|2601.54
05:55:04|2601.54
05:55:06|2601.03
05:55:06|2601.03
05:55:08|2601.03
05:55:09|2601.03
05:55:10|2601.03
05:55:12|2601.03
05:55:12|2601.49
05:55:14|2601.49
05:55:14|2601.49
05:55:15|2601.49
05:55:16|2601.49
05:55:17|2601.49
05:55:18|2601.49
05:55:19|2601.49
05:55:20|2601.49
05:55:21|2601.49
05:55:22|2598.91
05:55:23|2598.57
05:55:25|2598.57
05:55:26|2598.57
05:55:26|2598.57
05:55:27|2598.57
05:55:28|2599.34
05:55:29|2599.34
05:55:30|2599.34
05:55:31|2599.34
05:55:32|2599.55
05:55:33|2599.56
05:55:34|2599.56
05:55:35|2599.56
05:55:36|2599.56
05:55:37|2599.56
05:55:38|2599.56
05:55:39|2599.56
05:55:40|2599.56
05:55:41|2599.56
05:55:42|2599.56
05:55:43|2599.96
05:55:44|2599.96
05:55:45|2599.96
05:55:46|2599.96
05:55:47|2599.96
05:55:49|2600.04
05:55:50|2600.04
05:55:50|2600.04
05:55:52|2599.98
05:55:53|2599.98
05:55:53|2599.98
05:55:54|2599.98
05:55:56|2599.98
05:55:56|2599.98
05:55:58|2600.42
05:55:59|2600.42
05:56:00|2600.42
05:56:01|2600.42
05:56:02|2600.42
05:56:03|2600.42
05:56:04|2600.5
05:56:05|2600.5
05:56:06|2600.38
05:56:07|2600.63
05:56:09|2600.63
05:56:10|2600.63
05:56:11|2600.63
05:56:12|2600.63
05:56:13|2600.36
05:56:14|2600.36
05:56:15|2600.36
05:56:16|2600.36
05:56:17|2600.36
05:56:18|2600.36
05:56:19|2600.36
05:56:20|2600.36
05:56:21|2600.36
05:56:22|2600.36
05:56:24|2600.52
05:56:24|2600.52
05:56:25|2600.52
05:56:26|2600.52
05:56:27|2600.52
05:56:28|2600.52
05:56:29|2600.52
05:56:30|2600.52
05:56:31|2600.52
05:56:32|2600.52
05:56:33|2600.52
05:56:35|2600.52
05:56:35|2600.98
05:56:36|2600.98
05:56:37|2600.98
05:56:38|2600.98
05:56:39|2600.98
05:56:40|2600.98
05:56:41|2600.98
05:56:42|2600.98
05:56:43|2600.98
05:56:44|2600.98
05:56:45|2600.98
05:56:46|2600.98
05:56:47|2600.98
05:56:48|2600.98
05:56:49|2600.98
05:56:51|2600.58
05:56:51|2600.58
05:56:53|2600.58
05:56:54|2600.58
05:56:54|2600.58
05:56:56|2600.58
05:56:56|2600.58
05:56:57|2600.58
05:56:58|2601.16
05:56:59|2601.16
05:57:01|2601.16
05:57:01|2601.16
05:57:02|2601.16
05:57:04|2601.16
05:57:04|2601.16
05:57:06|2601.16
05:57:06|2601.16
05:57:08|2601.16
05:57:09|2601.66
05:57:10|2601.66
05:57:11|2601.04
05:57:12|2600.52
05:57:13|2600.31
05:57:15|2600.31
05:57:16|2600.31
05:57:16|2600.16
05:57:18|2600.16
05:57:19|2600.31
05:57:20|2600.31
05:57:21|2600.31
05:57:22|2600.31
05:57:23|2600.31
05:57:24|2600.31
05:57:25|2600.31
05:57:26|2600.31
05:57:27|2600.31
05:57:28|2600.31
05:57:29|2601.08
05:57:30|2601.08
05:57:31|2601.08
05:57:32|2600.42
05:57:33|2600.42
05:57:34|2600.7
05:57:35|2600.7
05:57:36|2600.7
05:57:37|2600.56
05:57:38|2600.31
05:57:39|2600.39
05:57:40|2600.39
05:57:41|2600.39
05:57:42|2600.39
05:57:43|2600.39
05:57:44|2600.39
05:57:45|2600.39
05:57:46|2600.39
05:57:47|2600.39
05:57:48|2600.39
05:57:49|2600.39
05:57:50|2600.39
05:57:51|2600.33
05:57:52|2600.33
05:57:53|2600.33
05:57:54|2600.33
05:57:55|2600.33
05:57:56|2600.33
05:57:57|2600.33
05:57:58|2600.33
05:57:59|2600.33
05:58:00|2600.33
05:58:01|2600.33
05:58:02|2600.33
05:58:03|2600.33
05:58:04|2600.33
05:58:06|2600.33
05:58:06|2600.33
05:58:07|2600.33
05:58:09|2600.33
05:58:10|2600.33
05:58:11|2600.33
05:58:12|2600.33
05:58:13|2600.33
05:58:14|2600.33
05:58:15|2600.33
05:58:16|2600.33
05:58:17|2600.33
05:58:18|2599.77
05:58:19|2599.77
05:58:20|2599.52
05:58:21|2599.52
05:58:22|2599.51
05:58:23|2599.51
05:58:25|2599.51
05:58:25|2599.5
05:58:26|2599.43
05:58:27|2599.37
05:58:29|2599.37
05:58:29|2599.37
05:58:31|2599.37
05:58:31|2599.37
05:58:32|2599.37
05:58:33|2599.37
05:58:35|2599.37
05:58:36|2599.37
05:58:36|2599.37
05:58:38|2599.35
05:58:39|2599.35
05:58:39|2599.59
05:58:40|2599.59
05:58:42|2600.
05:58:43|2600.
05:58:44|2600.
05:58:45|2600.
05:58:45|2600.
05:58:47|2600.
05:58:47|2600.
05:58:48|2600.
05:58:50|2600.5
05:58:51|2600.5
05:58:52|2600.5
05:58:53|2600.5
05:58:54|2600.5
05:58:55|2600.5
05:58:55|2600.5
05:58:57|2600.5
05:58:58|2600.5
05:58:58|2600.5
05:59:00|2600.5
05:59:00|2600.5
05:59:02|2600.5
05:59:03|2600.82
05:59:04|2600.82
05:59:05|2600.82
05:59:06|2600.82
05:59:07|2600.82
05:59:08|2600.82
05:59:08|2600.37
05:59:10|2600.37
05:59:11|2600.37
05:59:12|2600.37
05:59:13|2600.37
05:59:15|2600.37
05:59:15|2600.37
05:59:16|2600.37
05:59:17|2600.37
05:59:18|2600.62
05:59:19|2600.62
05:59:20|2600.62
05:59:21|2601.04
05:59:22|2601.04
05:59:24|2601.04
05:59:25|2601.04
05:59:26|2601.04
05:59:27|2601.04
05:59:28|2601.04
05:59:29|2601.04
05:59:30|2601.04
05:59:31|2601.12
05:59:32|2601.12
05:59:33|2601.12
05:59:35|2601.12
05:59:35|2601.12
05:59:36|2601.12
05:59:37|2601.12
05:59:38|2601.12
05:59:39|2601.12
05:59:40|2601.12
05:59:41|2601.12
05:59:42|2601.12
05:59:43|2601.12
05:59:44|2601.12
05:59:45|2601.12
05:59:46|2601.12
05:59:47|2601.12
05:59:48|2601.12
05:59:49|2601.12
05:59:50|2601.12
05:59:51|2601.12
05:59:52|2601.12
05:59:53|2601.12
05:59:54|2601.12
05:59:55|2601.12
05:59:56|2601.12
05:59:57|2601.12
05:59:58|2601.12
05:59:59|2601.12
06:00:00|2601.12
06:00:01|2602.
06:00:02|2602.28
06:00:03|2602.28
06:00:04|2602.28
06:00:05|2602.28
06:00:06|2602.28
06:00:07|2602.28
06:00:08|2602.28
06:00:09|2602.28
06:00:11|2602.28
06:00:12|2602.28
06:00:13|2602.28
06:00:14|2602.28
06:00:15|2602.28
06:00:16|2602.28
06:00:17|2601.79
06:00:18|2601.79
06:00:20|2601.92
06:00:20|2600.5
06:00:21|2600.5
06:00:22|2601.13
06:00:23|2601.13
06:00:24|2601.13
06:00:25|2601.13
06:00:27|2601.13
06:00:28|2601.13
06:00:29|2601.13
06:00:29|2601.33
06:00:31|2601.33
06:00:31|2601.33
06:00:32|2601.33
06:00:33|2601.33
06:00:35|2601.33
06:00:35|2601.33
06:00:36|2601.33
06:00:38|2601.33
06:00:38|2600.7
06:00:40|2600.7
06:00:40|2600.7
06:00:41|2600.7
06:00:42|2600.7
06:00:44|2600.7
06:00:44|2600.7
06:00:45|2600.7
06:00:46|2600.7
06:00:48|2600.7
06:00:49|2600.7
06:00:50|2600.7
06:00:51|2600.7
06:00:52|2600.7
06:00:52|2600.7
06:00:54|2600.49
06:00:55|2600.49
06:00:56|2600.49
06:00:57|2600.49
06:00:58|2600.49
06:00:58|2600.49
06:01:00|2600.49
06:01:01|2600.49
06:01:02|2600.49
06:01:03|2600.49
06:01:04|2600.49
06:01:05|2600.49
06:01:06|2600.49
06:01:07|2600.49
06:01:08|2600.49
06:01:09|2600.49
06:01:10|2600.49
06:01:11|2600.49
06:01:13|2600.49
06:01:14|2600.49
06:01:15|2600.49
06:01:16|2600.8
06:01:17|2600.94
06:01:18|2600.94
06:01:19|2600.94
06:01:20|2600.94
06:01:21|2600.94
06:01:22|2600.94
06:01:23|2600.94
06:01:24|2601.42
06:01:25|2601.42
06:01:26|2601.42
06:01:27|2601.43
06:01:28|2601.43
06:01:29|2601.43
06:01:30|2601.43
06:01:31|2601.43
06:01:32|2601.43
06:01:33|2601.43
06:01:34|2601.43
06:01:35|2601.43
06:01:36|2601.43
06:01:37|2601.43
06:01:38|2601.43
06:01:39|2601.43
06:01:40|2601.43
06:01:41|2600.6
06:01:42|2600.6
06:01:43|2600.6
06:01:44|2599.34
06:01:45|2599.34
06:01:46|2598.87
06:01:47|2598.74
06:01:48|2598.74
06:01:49|2598.74
06:01:50|2599.81
06:01:50|2599.81
06:01:52|2599.81
06:01:53|2599.81
06:01:54|2599.81
06:01:55|2599.88
06:01:55|2599.88
06:01:57|2599.88
06:01:58|2599.88
06:02:00|2599.88
06:02:01|2599.88
06:02:01|2599.88
06:02:02|2599.88
06:02:03|2599.88
06:02:04|2599.88
06:02:05|2599.88
06:02:06|2599.88
06:02:07|2599.88
06:02:08|2599.88
06:02:09|2600.03
06:02:10|2600.03
06:02:11|2600.03
06:02:13|2600.03
06:02:14|2600.05
06:02:15|2600.05
06:02:16|2600.05
06:02:17|2600.05
06:02:18|2598.37
06:02:19|2598.23
06:02:21|2598.23
06:02:22|2598.23
06:02:23|2596.5
06:02:24|2596.86
06:02:25|2596.84
06:02:26|2596.84
06:02:28|2596.84
06:02:28|2596.84
06:02:29|2596.59
06:02:30|2595.97
06:02:31|2594.62
06:02:32|2595.25
06:02:33|2595.78
06:02:34|2595.78
06:02:35|2595.78
06:02:36|2596.
06:02:37|2595.99
06:02:38|2596.08
06:02:39|2596.08
06:02:40|2596.08
06:02:41|2596.08
06:02:42|2596.08
06:02:43|2596.08
06:02:44|2596.08
06:02:45|2596.08
06:02:46|2596.08
06:02:47|2596.17
06:02:48|2596.17
06:02:49|2596.17
06:02:50|2596.17
06:02:51|2596.17
06:02:52|2596.17
06:02:53|2596.17
06:02:54|2596.17
06:02:56|2596.25
06:02:56|2596.25
06:02:57|2596.25
06:02:59|2596.25
06:03:00|2596.25
06:03:01|2596.25
06:03:02|2596.25
06:03:03|2596.25
06:03:03|2597.46
06:03:05|2597.46
06:03:06|2597.35
06:03:06|2597.79
06:03:08|2597.79
06:03:09|2597.79
06:03:10|2597.79
06:03:11|2597.79
06:03:12|2597.79
06:03:13|2597.79
06:03:14|2597.79
06:03:16|2597.79
06:03:16|2597.79
06:03:18|2597.79
06:03:19|2597.79
06:03:20|2597.96
06:03:21|2597.96
06:03:22|2597.96
06:03:23|2597.54
06:03:24|2597.54
06:03:25|2597.54
06:03:27|2597.54
06:03:27|2597.54
06:03:28|2597.54
06:03:29|2597.54
06:03:31|2597.54
06:03:32|2597.54
06:03:32|2598.41
06:03:34|2598.41
06:03:34|2598.41
06:03:36|2598.41
06:03:37|2598.41
06:03:37|2598.41
06:03:38|2598.41
06:03:39|2598.41
06:03:40|2598.41
06:03:41|2598.41
06:03:43|2598.41
06:03:43|2598.41
06:03:44|2598.41
06:03:46|2598.41
06:03:47|2598.41
06:03:47|2598.41
06:03:48|2598.41
06:03:50|2598.41
06:03:50|2598.41
06:03:51|2598.41
06:03:52|2598.41
06:03:53|2598.41
06:03:55|2598.41
06:03:55|2598.71
06:03:57|2598.71
06:03:58|2598.71
06:03:58|2598.71
06:04:00|2598.73
06:04:00|2598.73
06:04:02|2598.73
06:04:03|2598.73
06:04:04|2598.73
06:04:04|2598.73
06:04:05|2598.73
06:04:07|2598.73
06:04:08|2599.
06:04:09|2599.
06:04:10|2599.
06:04:11|2599.
06:04:12|2599.
06:04:13|2599.66
06:04:14|2599.66
06:04:15|2599.55
06:04:17|2599.55
06:04:17|2599.55
06:04:18|2599.4
06:04:20|2599.4
06:04:21|2599.4
06:04:22|2599.4
06:04:23|2599.4
06:04:24|2599.85
06:04:24|2599.85
06:04:26|2600.01
06:04:27|2599.99
06:04:27|2599.99
06:04:29|2599.99
06:04:30|2599.99
06:04:32|2599.99
06:04:32|2599.99
06:04:33|2599.99
06:04:34|2599.99
06:04:35|2599.99
06:04:36|2599.99
06:04:38|2599.52
06:04:39|2599.52
06:04:40|2599.52
06:04:41|2599.52
06:04:41|2599.52
06:04:42|2599.52
06:04:43|2599.52
06:04:44|2599.52
06:04:45|2599.52
06:04:46|2599.52
06:04:47|2599.52
06:04:49|2599.52
06:04:50|2599.52
06:04:51|2599.52
06:04:51|2599.52
06:04:52|2599.52
06:04:54|2599.52
06:04:55|2599.52
06:04:55|2599.02
06:04:57|2599.02
06:04:57|2599.02
06:04:59|2599.02
06:05:00|2599.02
06:05:01|2599.02
06:05:02|2597.37
06:05:03|2597.37
06:05:04|2597.37
06:05:05|2596.5
06:05:06|2596.5
06:05:07|2596.5
06:05:08|2596.14
06:05:08|2595.85
06:05:10|2595.37
06:05:11|2595.37
06:05:12|2595.37
06:05:13|2595.63
06:05:14|2595.63
06:05:15|2595.63
06:05:16|2595.63
06:05:17|2597.
06:05:18|2597.
06:05:19|2596.92
06:05:20|2596.92
06:05:21|2596.92
06:05:23|2596.92
06:05:24|2596.92
06:05:25|2596.92
06:05:25|2596.92
06:05:27|2596.92
06:05:28|2596.92
06:05:29|2596.92
06:05:29|2596.92
06:05:30|2595.67
06:05:31|2595.67
06:05:32|2595.67
06:05:33|2595.67
06:05:35|2595.67
06:05:35|2595.67
06:05:36|2595.67
06:05:37|2595.67
06:05:38|2595.96
06:05:39|2595.8
06:05:41|2595.8
06:05:41|2595.8
06:05:43|2595.8
06:05:43|2595.8
06:05:45|2595.79
06:05:45|2595.79
06:05:47|2595.79
06:05:48|2595.79
06:05:48|2595.31
06:05:49|2595.31
06:05:51|2595.31
06:05:52|2595.31
06:05:53|2595.31
06:05:53|2595.31
06:05:54|2595.31
06:05:56|2595.31
06:05:56|2595.26
06:05:57|2595.26
06:05:58|2594.12
06:06:00|2594.12
06:06:00|2594.39
06:06:02|2594.39
06:06:02|2594.39
06:06:03|2593.9
06:06:04|2593.9
06:06:05|2593.9
06:06:07|2593.9
06:06:07|2593.9
06:06:08|2593.5
06:06:09|2593.5
06:06:11|2593.25
06:06:12|2593.25
06:06:13|2593.25
06:06:13|2593.25
06:06:15|2593.72
06:06:15|2593.72
06:06:17|2593.72
06:06:18|2593.72
06:06:19|2593.72
06:06:20|2593.7
06:06:21|2593.7
06:06:22|2593.7
06:06:23|2593.7
06:06:24|2593.7
06:06:25|2593.71
06:06:26|2594.04
06:06:27|2594.04
06:06:28|2594.04
06:06:29|2593.06
06:06:30|2593.06
06:06:31|2593.06
06:06:32|2593.06
06:06:34|2593.06
06:06:34|2593.06
06:06:35|2593.06
06:06:36|2592.52
06:06:37|2592.52
06:06:38|2592.52
06:06:39|2593.
06:06:40|2593.
06:06:41|2593.
06:06:42|2593.
06:06:43|2593.26
06:06:44|2593.26
06:06:45|2593.26
06:06:46|2593.26
06:06:47|2593.46
06:06:48|2593.46
06:06:49|2593.46
06:06:50|2593.2
06:06:51|2593.2
06:06:52|2593.2
06:06:53|2593.2
06:06:54|2593.2
06:06:55|2592.9
06:06:56|2592.9
06:06:57|2592.9
06:06:58|2592.9
06:06:59|2592.9
06:07:00|2592.9
06:07:01|2592.9
06:07:02|2592.9
06:07:03|2592.9
06:07:04|2592.9
06:07:05|2592.9
06:07:06|2592.9
06:07:07|2592.9
06:07:08|2592.9
06:07:09|2593.68
06:07:10|2593.68
06:07:11|2593.68
06:07:12|2593.68
06:07:13|2593.68
06:07:14|2593.64
06:07:15|2593.64
06:07:16|2593.64
06:07:17|2593.64
06:07:18|2593.64
06:07:20|2593.64
06:07:20|2593.64
06:07:21|2593.64
06:07:23|2593.64
06:07:24|2593.64
06:07:24|2593.64
06:07:25|2593.64
06:07:27|2593.64
06:07:28|2593.64
06:07:29|2593.64
06:07:30|2593.64
06:07:31|2593.64
06:07:32|2593.64
06:07:33|2593.64
06:07:34|2593.64
06:07:35|2593.64
06:07:36|2593.64
06:07:37|2593.64
06:07:38|2593.64
06:07:39|2593.64
06:07:40|2593.46
06:07:41|2593.46
06:07:42|2593.46
06:07:43|2593.46
06:07:44|2593.46
06:07:45|2593.46
06:07:46|2593.46
06:07:47|2589.
06:07:49|2589.88
06:07:49|2589.45
06:07:50|2589.45
06:07:51|2589.76
06:07:52|2589.76
06:07:53|2589.76
06:07:54|2589.76
06:07:55|2589.76
06:07:56|2589.76
06:07:57|2589.76
06:07:58|2589.68
06:07:59|2589.
06:08:00|2588.8
06:08:01|2585.43
06:08:02|2586.23
06:08:03|2584.88
06:08:04|2587.83
06:08:05|2587.83
06:08:06|2587.83
06:08:07|2587.83
06:08:08|2587.08
06:08:09|2587.08
06:08:10|2588.29
06:08:11|2588.29
06:08:12|2588.29
06:08:13|2588.26
06:08:14|2588.26
06:08:15|2588.26
06:08:16|2588.5
06:08:17|2589.18
06:08:19|2588.83
06:08:20|2588.83
06:08:21|2588.83
06:08:23|2589.23
06:08:23|2589.71
06:08:25|2589.71
06:08:26|2589.71
06:08:26|2589.52
06:08:28|2589.06
06:08:29|2588.66
06:08:30|2588.67
06:08:30|2587.63
06:08:32|2587.63
06:08:33|2587.63
06:08:34|2587.63
06:08:34|2587.63
06:08:35|2587.63
06:08:37|2588.67
06:08:37|2588.67
06:08:39|2588.67
06:08:40|2587.51
06:08:41|2587.51
06:08:42|2587.5
06:08:43|2587.5
06:08:44|2587.5
06:08:45|2587.86
06:08:46|2587.86
06:08:47|2587.86
06:08:48|2588.03
06:08:49|2588.03
06:08:50|2588.03
06:08:51|2588.03
06:08:52|2588.03
06:08:53|2588.03
06:08:54|2588.03
06:08:55|2587.86
06:08:56|2587.86
06:08:57|2584.5
06:08:57|2583.
06:08:59|2583.06
06:09:00|2584.08
06:09:01|2584.76
06:09:02|2584.63
06:09:03|2584.65
06:09:04|2584.66
06:09:06|2584.51
06:09:06|2584.51
06:09:07|2584.72
06:09:08|2584.72
06:09:09|2584.72
06:09:10|2581.88
06:09:11|2581.78
06:09:12|2581.75
06:09:13|2581.84
06:09:14|2581.84
06:09:15|2581.84
06:09:16|2581.84
06:09:17|2581.83
06:09:18|2581.85
06:09:20|2582.92
06:09:21|2582.92
06:09:22|2582.92
06:09:23|2582.92
06:09:24|2583.71
06:09:24|2583.71
06:09:26|2583.71
06:09:27|2583.71
06:09:28|2583.98
06:09:29|2583.98
06:09:30|2583.98
06:09:31|2584.3
06:09:32|2584.42
06:09:33|2584.42
06:09:34|2584.42
06:09:35|2584.98
06:09:36|2584.98
06:09:37|2585.17
06:09:38|2585.21
06:09:39|2585.28
06:09:40|2585.28
06:09:41|2585.28
06:09:42|2585.28
06:09:43|2585.17
06:09:44|2585.17
06:09:45|2585.17
06:09:46|2585.17
06:09:47|2585.17
06:09:48|2585.17
06:09:49|2584.82
06:09:50|2584.82
06:09:51|2584.82
06:09:53|2585.05
06:09:53|2584.74
06:09:54|2584.29
06:09:55|2584.29
06:09:56|2584.29
06:09:57|2584.29
06:09:58|2584.29
06:09:59|2584.29
06:10:01|2584.29
06:10:02|2584.33
06:10:03|2584.33
06:10:04|2584.33
06:10:05|2584.33
06:10:06|2584.34
06:10:07|2584.34
06:10:07|2583.55
06:10:09|2583.
06:10:10|2583.
06:10:11|2583.
06:10:12|2583.
06:10:13|2583.
06:10:14|2583.
06:10:15|2582.31
06:10:15|2582.51
06:10:17|2582.51
06:10:18|2582.93
06:10:19|2582.93
06:10:20|2583.45
06:10:21|2583.55
06:10:22|2583.55
06:10:23|2584.
06:10:25|2584.16
06:10:25|2584.16
06:10:27|2583.45
06:10:28|2584.42
06:10:29|2584.42
06:10:30|2584.42
06:10:31|2584.34
06:10:32|2584.34
06:10:32|2584.34
06:10:34|2584.35
06:10:35|2584.15
06:10:36|2584.15
06:10:37|2583.01
06:10:38|2581.3
06:10:39|2581.3
06:10:40|2581.3
06:10:41|2581.3
06:10:42|2581.3
06:10:43|2581.3
06:10:44|2581.37
06:10:45|2581.37
06:10:46|2581.37
06:10:47|2581.37
06:10:48|2581.37
06:10:49|2581.73
06:10:50|2581.73
06:10:51|2581.73
06:10:52|2581.73
06:10:53|2581.73
06:10:54|2581.04
06:10:55|2580.
06:10:56|2578.86
06:10:57|2579.06
06:10:58|2579.07
06:10:59|2579.07
06:11:00|2579.07
06:11:01|2577.97
06:11:02|2577.97
06:11:03|2578.25
06:11:04|2578.25
06:11:04|2578.25
06:11:06|2578.36
06:11:07|2578.36
06:11:07|2578.36
06:11:09|2578.36
06:11:10|2578.36
06:11:11|2578.15
06:11:12|2578.68
06:11:13|2578.68
06:11:14|2578.52
06:11:15|2578.53
06:11:16|2578.6
06:11:17|2581.06
06:11:18|2581.36
06:11:19|2581.2
06:11:20|2581.2
06:11:20|2581.35
06:11:22|2579.7
06:11:24|2579.05
06:11:24|2579.05
06:11:25|2578.52
06:11:27|2576.84
06:11:28|2576.31
06:11:29|2576.24
06:11:30|2576.4
06:11:31|2576.4
06:11:32|2576.4
06:11:33|2577.21
06:11:34|2577.21
06:11:35|2577.21
06:11:36|2577.21
06:11:37|2577.21
06:11:38|2577.21
06:11:39|2577.21
06:11:40|2576.49
06:11:41|2577.1
06:11:42|2577.1
06:11:43|2577.1
06:11:45|2577.1
06:11:46|2577.1
06:11:46|2577.87
06:11:47|2577.87
06:11:48|2577.87
06:11:49|2578.
06:11:50|2578.
06:11:51|2578.65
06:11:53|2578.65
06:11:54|2578.87
06:11:54|2578.82
06:11:55|2578.82
06:11:56|2578.82
06:11:57|2578.82
06:11:58|2578.82
06:12:00|2579.4
06:12:00|2579.57
06:12:02|2580.42
06:12:03|2580.17
06:12:04|2580.65
06:12:05|2580.78
06:12:06|2580.77
06:12:06|2580.77
06:12:07|2580.77
06:12:08|2580.86
06:12:10|2580.9
06:12:11|2581.
06:12:11|2581.59
06:12:12|2580.84
06:12:14|2580.84
06:12:14|2581.89
06:12:15|2580.72
06:12:16|2580.72
06:12:18|2581.81
06:12:18|2581.81
06:12:20|2581.81
06:12:21|2581.77
06:12:21|2581.77
06:12:23|2581.99
06:12:24|2581.99
06:12:25|2581.99
06:12:27|2581.99
06:12:28|2581.99
06:12:29|2581.5
06:12:30|2581.5
06:12:31|2581.5
06:12:32|2581.66
06:12:33|2581.66
06:12:34|2581.66
06:12:35|2581.58
06:12:36|2581.99
06:12:37|2581.99
06:12:38|2581.99
06:12:39|2581.99
06:12:40|2581.99
06:12:41|2581.29
06:12:42|2581.29
06:12:43|2581.29
06:12:44|2581.29
06:12:46|2581.29
06:12:46|2581.99
06:12:47|2581.99
06:12:48|2581.99
06:12:49|2581.99
06:12:50|2581.65
06:12:51|2581.65
06:12:52|2581.65
06:12:53|2583.04
06:12:54|2583.24
06:12:55|2583.24
06:12:56|2583.24
06:12:57|2583.24
06:12:58|2583.24
06:12:59|2583.24
06:13:00|2583.24
06:13:01|2583.24
06:13:02|2583.24
06:13:03|2583.24
06:13:04|2583.24
06:13:05|2583.24
06:13:06|2583.99
06:13:07|2583.99
06:13:08|2583.99
06:13:09|2584.
06:13:10|2584.
06:13:11|2584.
06:13:12|2584.
06:13:13|2584.
06:13:14|2584.08
06:13:15|2584.12
06:13:16|2584.12
06:13:17|2584.12
06:13:18|2585.
06:13:19|2585.5
06:13:20|2585.5
06:13:21|2585.5
06:13:22|2585.56
06:13:23|2585.56
06:13:24|2585.56
06:13:26|2585.56
06:13:27|2585.56
06:13:28|2585.56
06:13:29|2586.61
06:13:31|2586.21
06:13:31|2586.21
06:13:32|2586.21
06:13:34|2586.21
06:13:35|2586.21
06:13:36|2586.21
06:13:37|2586.21
06:13:38|2586.21
06:13:39|2586.
06:13:40|2586.
06:13:41|2585.26
06:13:41|2585.26
06:13:43|2585.26
06:13:44|2584.48
06:13:45|2584.48
06:13:46|2584.48
06:13:47|2583.83
06:13:48|2583.83
06:13:49|2583.83
06:13:50|2583.83
06:13:51|2584.12
06:13:52|2584.12
06:13:53|2583.83
06:13:54|2585.07
06:13:55|2584.42
06:13:56|2584.42
06:13:57|2584.42
06:13:58|2584.42
06:13:59|2584.42
06:14:00|2584.42
06:14:01|2584.42
06:14:02|2584.42
06:14:03|2585.5
06:14:04|2585.5
06:14:05|2585.5
06:14:06|2585.82
06:14:07|2585.03
06:14:08|2585.03
06:14:09|2585.03
06:14:10|2585.03
06:14:11|2585.03
06:14:12|2585.03
06:14:13|2585.03
06:14:14|2585.03
06:14:15|2585.03
06:14:16|2585.03
06:14:17|2585.65
06:14:18|2585.65
06:14:19|2585.64
06:14:20|2585.64
06:14:21|2585.64
06:14:22|2585.64
06:14:23|2585.64
06:14:25|2585.64
06:14:26|2585.64
06:14:27|2586.75
06:14:29|2586.75
06:14:30|2586.75
06:14:31|2587.
06:14:32|2587.44
06:14:33|2587.44
06:14:34|2587.44
06:14:35|2587.44
06:14:36|2587.44
06:14:37|2587.44
06:14:38|2587.44
06:14:40|2587.44
06:14:40|2587.44
06:14:41|2587.44
06:14:42|2587.44
06:14:43|2587.44
06:14:44|2587.44
06:14:45|2587.44
06:14:46|2587.44
06:14:47|2587.44
06:14:48|2587.44
06:14:49|2587.55
06:14:50|2587.55
06:14:51|2587.55
06:14:52|2587.55
06:14:53|2587.55
06:14:54|2586.79
06:14:55|2586.65
06:14:56|2586.65
06:14:57|2586.65
06:14:59|2586.13
06:15:00|2586.13
06:15:00|2586.01
06:15:01|2586.01
06:15:02|2586.01
06:15:03|2586.01
06:15:04|2586.01
06:15:05|2587.08
06:15:06|2587.08
06:15:08|2587.08
06:15:09|2588.12
06:15:09|2588.19
06:15:10|2588.19
06:15:12|2588.19
06:15:12|2588.19
06:15:13|2588.19
06:15:15|2589.21
06:15:16|2589.21
06:15:16|2589.33
06:15:17|2589.33
06:15:18|2589.33
06:15:19|2589.33
06:15:20|2590.31
06:15:21|2590.31
06:15:23|2590.31
06:15:23|2590.31
06:15:24|2590.31
06:15:26|2590.31
06:15:27|2590.31
06:15:29|2590.31
06:15:29|2590.31
06:15:31|2590.68
06:15:31|2590.68
06:15:32|2590.68
06:15:33|2590.18
06:15:35|2590.18
06:15:36|2590.31
06:15:36|2589.01
06:15:37|2589.01
06:15:39|2589.01
06:15:39|2589.12
06:15:40|2589.12
06:15:42|2589.12
06:15:42|2589.12
06:15:44|2589.12
06:15:44|2589.12
06:15:46|2589.12
06:15:46|2589.12
06:15:48|2589.12
06:15:48|2589.12
06:15:50|2589.12
06:15:50|2589.82
06:15:52|2589.82
06:15:53|2589.82
06:15:53|2589.82
06:15:54|2589.82
06:15:56|2589.82
06:15:56|2589.82
06:15:57|2589.82
06:15:58|2589.82
06:16:00|2589.82
06:16:01|2589.91
06:16:02|2589.91
06:16:03|2589.91
06:16:03|2589.91
06:16:05|2589.91
06:16:05|2589.91
06:16:06|2589.4
06:16:08|2589.4
06:16:08|2589.63
06:16:09|2589.63
06:16:10|2589.63
06:16:11|2589.63
06:16:12|2589.63
06:16:14|2589.29
06:16:14|2589.29
06:16:16|2589.29
06:16:17|2589.29
06:16:18|2589.29
06:16:19|2589.29
06:16:20|2589.29
06:16:20|2589.29
06:16:21|2589.29
06:16:22|2589.29
06:16:24|2589.99
06:16:24|2589.99
06:16:25|2590.57
06:16:27|2590.78
06:16:28|2590.78
06:16:29|2590.78
06:16:30|2590.78
06:16:31|2590.78
06:16:32|2590.78
06:16:33|2590.78
06:16:34|2590.78
06:16:35|2590.78
06:16:36|2590.78
06:16:37|2590.11
06:16:38|2590.11
06:16:39|2590.26
06:16:40|2590.26
06:16:41|2590.26
06:16:42|2590.26
06:16:43|2590.26
06:16:44|2590.26
06:16:45|2590.26
06:16:46|2590.26
06:16:47|2590.26
06:16:48|2591.61
06:16:49|2591.61
06:16:50|2591.61
06:16:51|2592.16
06:16:52|2592.16
06:16:53|2592.16
06:16:54|2592.16
06:16:55|2592.16
06:16:56|2592.16
06:16:57|2592.17
06:16:58|2592.17
06:16:59|2592.17
06:17:00|2591.84
06:17:01|2591.84
06:17:03|2591.57
06:17:03|2591.57
06:17:05|2591.57
06:17:05|2591.57
06:17:06|2591.57
06:17:07|2591.57
06:17:08|2592.04
06:17:09|2592.04
06:17:11|2592.04
06:17:11|2592.04
06:17:13|2591.58
06:17:13|2591.58
06:17:15|2591.55
06:17:15|2590.67
06:17:17|2591.12
06:17:17|2591.12
06:17:18|2591.12
06:17:20|2591.12
06:17:20|2592.08
06:17:21|2592.08
06:17:23|2592.99
06:17:23|2592.99
06:17:25|2593.
06:17:26|2593.
06:17:27|2593.
06:17:28|2593.
06:17:30|2593.
06:17:31|2593.63
06:17:32|2593.63
06:17:33|2593.63
06:17:34|2593.63
06:17:35|2593.63
06:17:36|2593.63
06:17:37|2593.63
06:17:38|2593.55
06:17:39|2593.55
06:17:40|2593.55
06:17:41|2593.55
06:17:43|2594.22
06:17:43|2594.3
06:17:44|2594.3
06:17:45|2594.3
06:17:46|2594.52
06:17:47|2595.26
06:17:48|2595.26
06:17:49|2595.18
06:17:50|2595.18
06:17:51|2595.18
06:17:52|2595.18
06:17:53|2595.18
06:17:54|2595.32
06:17:55|2595.32
06:17:56|2595.32
06:17:57|2595.32
06:17:58|2595.32
06:17:59|2595.32
06:18:00|2595.32
06:18:01|2595.32
06:18:02|2595.32
06:18:03|2595.22
06:18:04|2595.22
06:18:05|2595.22
06:18:06|2595.22
06:18:07|2595.22
06:18:08|2595.22
06:18:09|2595.22
06:18:10|2595.22
06:18:11|2595.22
06:18:12|2594.37
06:18:13|2594.37
06:18:14|2594.37
06:18:15|2594.37
06:18:16|2594.37
06:18:17|2594.37
06:18:18|2594.37
06:18:19|2594.14
06:18:20|2594.14
06:18:21|2594.14
06:18:22|2594.14
06:18:23|2594.14
06:18:24|2594.14
06:18:25|2594.14
06:18:26|2594.14
06:18:27|2594.14
06:18:29|2594.14
06:18:30|2594.14
06:18:31|2594.11
06:18:32|2594.11
06:18:32|2594.11
06:18:34|2594.11
06:18:35|2593.66
06:18:36|2593.66
06:18:37|2593.66
06:18:37|2593.66
06:18:39|2593.51
06:18:40|2593.51
06:18:41|2593.51
06:18:43|2593.51
06:18:43|2593.51
06:18:44|2593.51
06:18:45|2593.51
06:18:46|2593.51
06:18:47|2593.51
06:18:48|2593.51
06:18:49|2593.51
06:18:50|2593.51
06:18:51|2593.51
06:18:52|2593.66
06:18:53|2593.66
06:18:54|2593.66
06:18:55|2593.66
06:18:56|2593.96
06:18:57|2594.37
06:18:58|2594.37
06:18:59|2594.37
06:19:00|2594.37
06:19:01|2594.5
06:19:02|2594.5
06:19:03|2594.5
06:19:04|2594.71
06:19:05|2594.71
06:19:06|2594.71
06:19:07|2594.71
06:19:08|2594.71
06:19:09|2594.71
06:19:10|2594.71
06:19:11|2594.71
06:19:12|2594.7
06:19:13|2594.31
06:19:15|2594.28
06:19:16|2594.28
06:19:16|2594.28
06:19:18|2594.
06:19:19|2594.
06:19:20|2594.
06:19:21|2594.46
06:19:22|2594.46
06:19:23|2594.46
06:19:24|2594.46
06:19:25|2593.94
06:19:25|2593.94
06:19:27|2594.16
06:19:28|2593.94
06:19:29|2593.94
06:19:30|2593.94
06:19:31|2593.94
06:19:32|2593.94
06:19:34|2593.94
06:19:35|2593.94
06:19:35|2593.94
06:19:37|2594.1
06:19:38|2594.06
06:19:38|2594.
06:19:40|2592.69
06:19:40|2592.36
06:19:41|2592.36
06:19:43|2592.36
06:19:44|2592.36
06:19:45|2592.36
06:19:46|2592.36
06:19:47|2592.36
06:19:48|2592.36
06:19:50|2592.36
06:19:51|2593.11
06:19:51|2593.88
06:19:52|2593.88
06:19:53|2593.88
06:19:54|2593.88
06:19:56|2594.
06:19:57|2594.
06:19:57|2594.
06:19:59|2594.03
06:19:59|2594.03
06:20:01|2594.03
06:20:02|2594.5
06:20:03|2594.5
06:20:03|2594.5
06:20:05|2594.5
06:20:06|2594.85
06:20:07|2594.85
06:20:07|2594.85
06:20:08|2594.85
06:20:10|2594.85
06:20:11|2593.46
06:20:12|2593.54
06:20:13|2593.79
06:20:13|2593.79
06:20:15|2593.79
06:20:16|2593.79
06:20:17|2593.79
06:20:18|2594.56
06:20:19|2594.56
06:20:20|2594.56
06:20:21|2594.56
06:20:21|2594.56
06:20:22|2594.56
06:20:23|2594.52
06:20:25|2594.52
06:20:26|2594.52
06:20:27|2594.52
06:20:28|2594.52
06:20:29|2594.51
06:20:30|2594.51
06:20:31|2594.51
06:20:33|2594.51
06:20:33|2594.51
06:20:34|2594.51
06:20:35|2594.51
06:20:36|2594.51
06:20:38|2594.51
06:20:39|2594.51
06:20:40|2594.51
06:20:41|2594.51
06:20:42|2593.7
06:20:43|2593.74
06:20:44|2593.74
06:20:46|2593.74
06:20:46|2593.74
06:20:48|2593.74
06:20:48|2593.74
06:20:49|2594.13
06:20:51|2594.13
06:20:52|2594.13
06:20:53|2594.13
06:20:53|2594.13
06:20:54|2594.13
06:20:56|2594.13
06:20:56|2594.13
06:20:57|2594.13
06:20:59|2594.5
06:21:00|2594.5
06:21:00|2594.5
06:21:01|2594.5
06:21:02|2594.5
06:21:03|2594.5
06:21:05|2594.5
06:21:05|2594.51
06:21:06|2594.51
06:21:08|2594.51
06:21:09|2594.51
06:21:10|2594.51
06:21:11|2594.48
06:21:12|2594.48
06:21:13|2594.48
06:21:14|2594.48
06:21:15|2594.48
06:21:16|2594.48
06:21:17|2594.48
06:21:18|2594.48
06:21:19|2594.48
06:21:20|2594.48
06:21:21|2594.48
06:21:21|2594.48
06:21:23|2594.48
06:21:24|2594.48
06:21:25|2594.48
06:21:25|2594.48
06:21:27|2594.49
06:21:27|2594.88
06:21:29|2594.95
06:21:30|2594.95
06:21:31|2594.95
06:21:32|2594.95
06:21:33|2594.94
06:21:34|2594.94
06:21:36|2594.94
06:21:37|2594.94
06:21:38|2594.94
06:21:39|2594.94
06:21:40|2594.94
06:21:42|2594.94
06:21:42|2594.94
06:21:43|2594.52
06:21:44|2594.52
06:21:45|2594.52
06:21:46|2594.52
06:21:48|2594.52
06:21:48|2594.52
06:21:50|2594.94
06:21:50|2594.75
06:21:52|2594.75
06:21:53|2594.43
06:21:54|2594.43
06:21:54|2594.43
06:21:56|2594.43
06:21:56|2594.43
06:21:57|2594.94
06:21:58|2594.94
06:21:59|2594.94
06:22:00|2594.94
06:22:02|2594.94
06:22:03|2594.46
06:22:04|2594.46
06:22:05|2594.46
06:22:05|2594.46
06:22:07|2594.46
06:22:08|2594.46
06:22:08|2594.46
06:22:09|2594.46
06:22:10|2594.95
06:22:12|2594.95
06:22:13|2594.95
06:22:14|2594.95
06:22:15|2594.95
06:22:16|2594.95
06:22:16|2594.95
06:22:17|2594.95
06:22:18|2594.95
06:22:19|2594.95
06:22:20|2594.96
06:22:21|2595.47
06:22:22|2595.47
06:22:23|2595.47
06:22:24|2595.47
06:22:25|2595.47
06:22:27|2595.47
06:22:27|2595.47
06:22:29|2595.47
06:22:30|2595.52
06:22:30|2595.98
06:22:31|2596.
06:22:33|2596.
06:22:34|2596.
06:22:36|2596.
06:22:36|2596.
06:22:37|2596.
06:22:38|2595.62
06:22:40|2595.62
06:22:41|2595.62
06:22:42|2595.62
06:22:43|2595.62
06:22:44|2595.62
06:22:45|2595.62
06:22:46|2595.62
06:22:47|2595.62
06:22:48|2595.62
06:22:49|2595.62
06:22:50|2595.62
06:22:51|2595.62
06:22:52|2595.62
06:22:53|2595.62
06:22:54|2595.62
06:22:55|2595.62
06:22:56|2595.62
06:22:57|2595.62
06:22:58|2595.62
06:22:59|2595.62
06:23:00|2595.62
06:23:01|2595.62
06:23:02|2595.62
06:23:03|2595.62
06:23:04|2595.54
06:23:05|2595.54
06:23:06|2595.54
06:23:07|2595.54
06:23:08|2595.54
06:23:09|2595.05
06:23:10|2595.06
06:23:11|2595.12
06:23:12|2595.12
06:23:13|2595.12
06:23:14|2595.12
06:23:15|2595.12
06:23:16|2595.12
06:23:17|2595.12
06:23:18|2595.12
06:23:19|2595.12
06:23:20|2595.12
06:23:21|2595.12
06:23:22|2595.12
06:23:23|2595.12
06:23:24|2596.93
06:23:25|2596.93
06:23:26|2597.42
06:23:27|2597.47
06:23:28|2597.47
06:23:29|2597.39
06:23:30|2597.39
06:23:31|2597.39
06:23:32|2597.39
06:23:33|2597.48
06:23:34|2597.48
06:23:36|2597.98
06:23:37|2597.98
06:23:38|2597.6
06:23:40|2597.6
06:23:40|2597.91
06:23:41|2598.26
06:23:42|2598.26
06:23:44|2598.26
06:23:45|2598.15
06:23:45|2598.57
06:23:47|2598.57
06:23:48|2598.57
06:23:48|2598.58
06:23:50|2598.57
06:23:50|2598.57
06:23:52|2598.57
06:23:53|2598.57
06:23:54|2598.57
06:23:55|2598.57
06:23:56|2598.57
06:23:57|2598.57
06:23:58|2598.57
06:23:59|2598.9
06:24:00|2598.9
06:24:01|2598.9
06:24:02|2598.9
06:24:03|2598.9
06:24:04|2598.58
06:24:05|2598.58
06:24:06|2598.58
06:24:07|2598.58
06:24:08|2598.58
06:24:09|2598.58
06:24:10|2598.58
06:24:11|2598.58
06:24:12|2598.58
06:24:13|2598.58
06:24:14|2598.58
06:24:15|2598.58
06:24:16|2598.58
06:24:17|2598.58
06:24:18|2598.58
06:24:19|2598.58
06:24:20|2598.58
06:24:21|2598.58
06:24:22|2598.58
06:24:23|2598.58
06:24:25|2598.58
06:24:26|2598.58
06:24:26|2598.58
06:24:28|2598.58
06:24:28|2598.58
06:24:29|2598.58
06:24:30|2598.58
06:24:31|2598.58
06:24:32|2598.58
06:24:33|2598.58
06:24:35|2598.58
06:24:36|2598.58
06:24:38|2598.99
06:24:38|2598.99
06:24:39|2598.99
06:24:40|2598.89
06:24:41|2598.88
06:24:43|2598.88
06:24:43|2598.88
06:24:44|2598.88
06:24:45|2598.88
06:24:47|2599.
06:24:48|2599.
06:24:48|2599.
06:24:49|2599.
06:24:51|2599.
06:24:51|2599.
06:24:53|2599.
06:24:54|2598.96
06:24:55|2598.96
06:24:55|2598.81
06:24:57|2598.84
06:24:58|2598.84
06:24:58|2598.84
06:25:00|2598.84
06:25:00|2598.84
06:25:01|2598.84
06:25:02|2598.84
06:25:03|2598.84
06:25:05|2598.91
06:25:05|2598.
06:25:06|2598.
06:25:07|2598.
06:25:08|2598.
06:25:09|2598.
06:25:11|2598.
06:25:12|2598.
06:25:13|2597.05
06:25:14|2595.9
06:25:15|2595.9
06:25:16|2595.9
06:25:17|2595.01
06:25:18|2595.6
06:25:19|2595.6
06:25:19|2595.6
06:25:21|2595.28
06:25:22|2595.28
06:25:22|2595.28
06:25:24|2595.28
06:25:25|2595.28
06:25:25|2595.28
06:25:27|2595.28
06:25:28|2595.28
06:25:28|2595.28
06:25:30|2595.3
06:25:31|2595.3
06:25:32|2595.3
06:25:33|2595.3
06:25:34|2595.3
06:25:35|2595.3
06:25:36|2595.3
06:25:37|2595.44
06:25:38|2595.03
06:25:39|2595.03
06:25:41|2595.03
06:25:41|2595.03
06:25:42|2595.03
06:25:44|2595.03
06:25:44|2595.03
06:25:46|2595.03
06:25:46|2595.96
06:25:48|2595.96
06:25:48|2595.96
06:25:49|2596.19
06:25:51|2594.75
06:25:51|2594.41
06:25:52|2593.98
06:25:54|2593.28
06:25:55|2593.28
06:25:55|2593.28
06:25:57|2593.28
06:25:57|2593.28
06:25:58|2593.28
06:25:59|2593.28
06:26:01|2593.28
06:26:02|2593.28
06:26:04|2593.28
06:26:05|2593.12
06:26:05|2594.34
06:26:06|2594.34
06:26:07|2594.5
06:26:09|2594.58
06:26:09|2594.93
06:26:11|2594.93
06:26:12|2594.93
06:26:12|2594.93
06:26:13|2594.93
06:26:14|2594.93
06:26:15|2594.63
06:26:16|2594.83
06:26:17|2594.83
06:26:18|2594.83
06:26:19|2594.83
06:26:21|2594.83
06:26:21|2594.35
06:26:22|2594.35
06:26:23|2594.35
06:26:24|2594.35
06:26:25|2594.98
06:26:27|2594.98
06:26:27|2595.02
06:26:28|2595.29
06:26:29|2595.29
06:26:30|2595.29
06:26:31|2595.29
06:26:33|2595.29
06:26:34|2595.29
06:26:34|2595.29
06:26:36|2595.29
06:26:37|2595.29
06:26:38|2595.29
06:26:39|2595.29
06:26:41|2595.33
06:26:42|2594.54
06:26:42|2595.55
06:26:44|2595.55
06:26:44|2595.55
06:26:46|2595.55
06:26:47|2595.55
06:26:48|2595.55
06:26:49|2595.55
06:26:50|2595.55
06:26:51|2595.55
06:26:52|2595.75
06:26:53|2595.75
06:26:54|2595.77
06:26:56|2595.77
06:26:56|2594.57
06:26:57|2594.57
06:26:58|2594.57
06:26:59|2594.57
06:27:00|2594.57
06:27:02|2595.66
06:27:03|2596.
06:27:04|2596.
06:27:04|2596.
06:27:05|2596.
06:27:06|2596.
06:27:07|2596.06
06:27:09|2596.06
06:27:09|2596.06
06:27:10|2596.06
06:27:12|2596.06
06:27:13|2596.06
06:27:14|2596.06
06:27:15|2596.06
06:27:16|2596.07
06:27:17|2596.07
06:27:18|2596.07
06:27:19|2595.92
06:27:20|2595.92
06:27:21|2595.92
06:27:22|2595.92
06:27:23|2595.92
06:27:24|2595.92
06:27:25|2595.92
06:27:26|2595.92
06:27:27|2595.92
06:27:28|2595.92
06:27:29|2595.92
06:27:30|2595.92
06:27:31|2595.92
06:27:32|2595.92
06:27:33|2595.92
06:27:35|2595.92
06:27:35|2595.92
06:27:36|2595.92
06:27:38|2596.88
06:27:39|2596.88
06:27:40|2596.88
06:27:41|2596.88
06:27:42|2596.88
06:27:44|2596.88
06:27:45|2596.88
06:27:46|2596.88
06:27:47|2596.88
06:27:48|2596.88
06:27:48|2596.88
06:27:50|2596.88
06:27:51|2596.88
06:27:51|2596.88
06:27:53|2596.88
06:27:54|2596.88
06:27:54|2596.85
06:27:55|2596.85
06:27:57|2596.85
06:27:58|2596.4
06:27:59|2596.4
06:28:00|2596.4
06:28:01|2596.27
06:28:02|2596.27
06:28:03|2596.27
06:28:04|2596.27
06:28:05|2596.27
06:28:06|2596.27
06:28:07|2596.27
06:28:08|2596.27
06:28:10|2596.27
06:28:10|2596.27
06:28:11|2596.27
06:28:12|2596.27
06:28:14|2596.87
06:28:15|2596.87
06:28:16|2596.87
06:28:17|2596.87
06:28:18|2596.87
06:28:19|2596.87
06:28:20|2596.87
06:28:21|2596.87
06:28:22|2596.87
06:28:23|2596.87
06:28:24|2596.87
06:28:25|2596.87
06:28:26|2596.87
06:28:27|2596.72
06:28:28|2596.72
06:28:29|2596.72
06:28:30|2596.72
06:28:31|2596.56
06:28:32|2596.55
06:28:34|2596.55
06:28:34|2596.55
06:28:35|2596.55
06:28:36|2596.55
06:28:37|2596.55
06:28:39|2596.84
06:28:40|2596.84
06:28:41|2596.84
06:28:42|2596.84
06:28:44|2596.91
06:28:44|2596.91
06:28:45|2596.91
06:28:46|2596.9
06:28:47|2596.9
06:28:48|2597.44
06:28:50|2597.44
06:28:51|2597.44
06:28:52|2597.44
06:28:53|2597.44
06:28:54|2597.44
06:28:55|2597.44
06:28:55|2597.44
06:28:57|2597.44
06:28:58|2598.
06:28:59|2598.83
06:29:00|2598.83
06:29:01|2598.83
06:29:02|2598.84
06:29:03|2598.84
06:29:04|2598.84
06:29:05|2598.87
06:29:06|2598.87
06:29:07|2598.87
06:29:08|2598.87
06:29:09|2598.87
06:29:10|2598.87
06:29:11|2598.87
06:29:12|2598.87
06:29:13|2598.87
06:29:14|2598.87
06:29:15|2598.87
06:29:16|2598.87
06:29:17|2598.87
06:29:18|2598.93
06:29:19|2598.93
06:29:20|2598.93
06:29:21|2598.93
06:29:22|2598.93
06:29:23|2599.
06:29:24|2599.
06:29:25|2599.
06:29:26|2599.
06:29:27|2599.
06:29:28|2599.
06:29:30|2599.
06:29:30|2599.
06:29:31|2599.
06:29:32|2599.
06:29:33|2599.
06:29:34|2599.
06:29:35|2599.
06:29:36|2599.
06:29:37|2599.
06:29:39|2599.
06:29:40|2599.
06:29:41|2599.
06:29:41|2599.
06:29:42|2598.28
06:29:44|2598.28
06:29:45|2598.28
06:29:46|2598.28
06:29:47|2598.28
06:29:48|2598.28
06:29:49|2598.28
06:29:50|2598.28
06:29:51|2598.28
06:29:52|2597.46
06:29:53|2597.46
06:29:54|2597.46
06:29:55|2597.46
06:29:56|2597.46
06:29:57|2597.46
06:29:58|2597.46
06:29:59|2597.46
06:30:00|2597.46
06:30:01|2597.46
06:30:02|2597.47
06:30:03|2597.47
06:30:04|2597.47
06:30:05|2597.47
06:30:06|2597.47
06:30:07|2597.47
06:30:08|2597.47
06:30:09|2597.47
06:30:10|2598.06
06:30:11|2598.41
06:30:13|2598.41
06:30:13|2598.41
06:30:14|2598.
06:30:15|2598.02
06:30:16|2598.33
06:30:17|2598.33
06:30:18|2598.33
06:30:19|2598.33
06:30:20|2598.33
06:30:21|2598.33
06:30:22|2598.33
06:30:23|2598.33
06:30:24|2598.33
06:30:25|2598.33
06:30:26|2599.
06:30:27|2599.
06:30:28|2599.
06:30:29|2599.
06:30:30|2599.
06:30:31|2599.
06:30:32|2599.
06:30:33|2599.
06:30:34|2599.
06:30:35|2599.
06:30:36|2599.
06:30:37|2599.
06:30:38|2599.
06:30:39|2599.
06:30:41|2599.
06:30:42|2599.
06:30:43|2599.16
06:30:44|2599.17
06:30:46|2599.17
06:30:47|2599.17
06:30:48|2599.17
06:30:49|2599.17
06:30:50|2599.32
06:30:51|2599.32
06:30:52|2599.32
06:30:53|2599.27
06:30:54|2599.27
06:30:55|2599.38
06:30:56|2599.38
06:30:57|2599.38
06:30:59|2599.38
06:30:59|2599.38
06:31:00|2599.38
06:31:01|2599.38
06:31:02|2599.38
06:31:03|2599.38
06:31:04|2599.38
06:31:05|2599.43
06:31:06|2599.43
06:31:07|2599.43
06:31:08|2599.43
06:31:09|2599.66
06:31:10|2599.4
06:31:11|2599.4
06:31:12|2599.02
06:31:13|2599.02
06:31:14|2599.02
06:31:15|2599.02
06:31:16|2599.02
06:31:17|2599.02
06:31:18|2599.02
06:31:19|2599.02
06:31:20|2599.02
06:31:21|2599.02
06:31:22|2599.02
06:31:23|2599.44
06:31:24|2599.44
06:31:25|2599.44
06:31:26|2599.38
06:31:27|2599.38
06:31:28|2599.38
06:31:29|2599.04
06:31:30|2599.04
06:31:31|2599.04
06:31:32|2599.04
06:31:33|2599.04
06:31:34|2599.04
06:31:35|2599.04
06:31:37|2599.04
06:31:37|2599.04
06:31:38|2599.04
06:31:39|2599.04
06:31:40|2599.04
06:31:42|2599.04
06:31:43|2599.04
06:31:44|2599.39
06:31:45|2599.39
06:31:47|2599.38
06:31:47|2599.38
06:31:48|2599.38
06:31:49|2599.39
06:31:50|2599.39
06:31:51|2599.
06:31:52|2600.33
06:31:53|2600.33
06:31:54|2600.5
06:31:55|2600.5
06:31:56|2600.5
06:31:58|2600.5
06:31:58|2600.5
06:31:59|2600.4
06:32:00|2600.4
06:32:01|2600.4
06:32:03|2600.4
06:32:03|2601.49
06:32:04|2601.49
06:32:05|2601.49
06:32:06|2601.49
06:32:07|2601.49
06:32:08|2601.49
06:32:09|2601.24
06:32:10|2601.5
06:32:11|2601.5
06:32:12|2601.5
06:32:13|2601.5
06:32:14|2602.06
06:32:16|2602.06
06:32:16|2602.06
06:32:17|2602.06
06:32:19|2602.06
06:32:20|2602.06
06:32:21|2602.06
06:32:22|2602.06
06:32:23|2602.06
06:32:24|2602.06
06:32:25|2602.06
06:32:26|2602.06
06:32:27|2602.06
06:32:28|2602.06
06:32:29|2602.06
06:32:30|2602.06
06:32:31|2602.06
06:32:32|2602.06
06:32:33|2601.
06:32:34|2601.
06:32:35|2601.
06:32:36|2601.
06:32:37|2601.
06:32:38|2600.13
06:32:39|2600.13
06:32:40|2600.13
06:32:41|2600.13
06:32:42|2600.13
06:32:44|2600.13
06:32:44|2600.13
06:32:45|2600.13
06:32:46|2600.13
06:32:48|2600.13
06:32:49|2600.13
06:32:50|2600.13
06:32:51|2600.13
06:32:52|2600.13
06:32:53|2600.13
06:32:54|2600.13
06:32:55|2600.13
06:32:56|2600.13
06:32:57|2600.13
06:32:58|2600.13
06:32:59|2600.95
06:33:00|2600.95
06:33:01|2600.95
06:33:02|2600.95
06:33:03|2600.98
06:33:04|2600.98
06:33:05|2600.98
06:33:06|2600.98
06:33:07|2600.24
06:33:08|2600.71
06:33:09|2600.71
06:33:10|2600.71
06:33:11|2600.71
06:33:12|2600.71
06:33:13|2600.71
06:33:14|2600.71
06:33:15|2600.71
06:33:16|2600.71
06:33:17|2600.71
06:33:18|2600.99
06:33:19|2601.14
06:33:20|2601.17
06:33:21|2601.17
06:33:22|2601.17
06:33:23|2601.17
06:33:24|2601.17
06:33:25|2602.
06:33:26|2602.
06:33:27|2602.
06:33:28|2602.
06:33:29|2602.
06:33:30|2602.08
06:33:31|2602.9
06:33:32|2602.9
06:33:33|2602.9
06:33:34|2602.9
06:33:35|2602.9
06:33:36|2602.9
06:33:37|2602.9
06:33:38|2602.9
06:33:39|2602.9
06:33:40|2602.9
06:33:41|2602.9
06:33:42|2602.31
06:33:44|2602.31
06:33:44|2603.05
06:33:45|2603.05
06:33:46|2603.05
06:33:47|2603.05
06:33:49|2603.05
06:33:50|2602.49
06:33:51|2602.48
06:33:52|2602.48
06:33:53|2602.48
06:33:54|2602.48
06:33:55|2602.48
06:33:56|2602.48
06:33:57|2602.48
06:33:58|2602.48
06:34:00|2601.32
06:34:01|2601.32
06:34:01|2601.32
06:34:03|2600.92
06:34:03|2600.48
06:34:04|2600.48
06:34:05|2600.99
06:34:06|2600.99
06:34:07|2600.99
06:34:08|2600.99
06:34:10|2601.9
06:34:11|2601.92
06:34:11|2601.92
06:34:13|2601.92
06:34:14|2601.92
06:34:15|2601.92
06:34:16|2601.92
06:34:17|2601.92
06:34:18|2601.92
06:34:19|2601.92
06:34:20|2601.92
06:34:21|2601.92
06:34:21|2601.92
06:34:23|2601.92
06:34:24|2601.92
06:34:24|2601.92
06:34:26|2601.92
06:34:27|2601.92
06:34:28|2601.94
06:34:29|2601.94
06:34:30|2601.94
06:34:31|2601.94
06:34:32|2601.94
06:34:33|2602.
06:34:34|2602.
06:34:35|2602.
06:34:36|2602.
06:34:37|2601.83
06:34:38|2601.62
06:34:39|2601.62
06:34:40|2601.3
06:34:41|2601.3
06:34:42|2601.61
06:34:43|2601.46
06:34:44|2601.44
06:34:45|2601.44
06:34:47|2601.44
06:34:48|2601.59
06:34:49|2601.59
06:34:50|2601.59
06:34:51|2601.6
06:34:53|2601.6
06:34:53|2601.6
06:34:54|2601.3
06:34:55|2601.
06:34:56|2601.
06:34:57|2601.
06:34:59|2601.
06:35:00|2601.
06:35:01|2601.
06:35:02|2601.
06:35:03|2601.
06:35:03|2601.
06:35:05|2601.
06:35:06|2601.
06:35:07|2601.
06:35:08|2601.
06:35:09|2601.
06:35:09|2601.
06:35:11|2601.
06:35:12|2601.
06:35:13|2601.
06:35:14|2601.
06:35:15|2601.
06:35:16|2601.
06:35:17|2601.
06:35:18|2601.
06:35:19|2601.
06:35:20|2601.
06:35:21|2601.
06:35:22|2601.
06:35:23|2601.
06:35:24|2601.
06:35:25|2601.
06:35:26|2601.
06:35:27|2601.
06:35:28|2601.
06:35:29|2601.
06:35:30|2601.69
06:35:31|2601.69
06:35:33|2601.69
06:35:33|2601.69
06:35:34|2601.69
06:35:35|2601.69
06:35:36|2601.69
06:35:38|2601.69
06:35:38|2601.69
06:35:39|2601.69
06:35:41|2601.69
06:35:41|2601.69
06:35:43|2601.69
06:35:44|2601.69
06:35:44|2601.47
06:35:46|2601.47
06:35:47|2601.3
06:35:48|2601.3
06:35:49|2601.3
06:35:51|2601.3
06:35:51|2601.3
06:35:52|2601.4
06:35:53|2601.4
06:35:55|2601.4
06:35:56|2601.4
06:35:57|2601.4
06:35:58|2601.4
06:35:59|2601.4
06:36:01|2601.39
06:36:02|2601.39
06:36:03|2601.39
06:36:03|2601.39
06:36:05|2601.39
06:36:06|2601.39
06:36:06|2601.01
06:36:08|2601.01
06:36:08|2601.43
06:36:10|2601.43
06:36:11|2601.01
06:36:11|2601.01
06:36:13|2601.01
06:36:13|2601.01
06:36:15|2601.01
06:36:15|2601.01
06:36:16|2601.01
06:36:17|2601.01
06:36:18|2601.01
06:36:20|2601.01
06:36:21|2601.01
06:36:21|2601.01
06:36:22|2600.68
06:36:24|2600.68
06:36:24|2600.68
06:36:26|2600.68
06:36:27|2600.68
06:36:28|2600.68
06:36:28|2600.68
06:36:30|2600.68
06:36:30|2600.68
06:36:32|2600.
06:36:33|2600.
06:36:34|2599.6
06:36:35|2599.6
06:36:36|2599.6
06:36:37|2599.6
06:36:37|2599.6
06:36:38|2599.6
06:36:39|2599.6
06:36:40|2599.6
06:36:42|2599.6
06:36:42|2600.02
06:36:44|2600.02
06:36:45|2600.12
06:36:46|2600.1
06:36:47|2600.1
06:36:48|2600.1
06:36:50|2600.55
06:36:51|2600.55
06:36:51|2600.17
06:36:53|2600.15
06:36:53|2600.15
06:36:54|2600.15
06:36:55|2600.15
06:36:57|2600.15
06:36:57|2600.15
06:36:59|2600.15
06:36:59|2600.15
06:37:00|2600.15
06:37:02|2600.15
06:37:03|2600.15
06:37:03|2600.15
06:37:05|2600.15
06:37:05|2599.76
06:37:06|2599.5
06:37:08|2599.
06:37:09|2599.
06:37:10|2598.5
06:37:10|2598.5
06:37:12|2598.5
06:37:12|2598.5
06:37:14|2598.5
06:37:15|2598.5
06:37:15|2598.5
06:37:17|2598.5
06:37:18|2598.5
06:37:19|2598.5
06:37:19|2598.
06:37:21|2597.92
06:37:21|2597.92
06:37:22|2597.45
06:37:23|2597.22
06:37:24|2597.22
06:37:26|2597.22
06:37:26|2597.22
06:37:27|2597.22
06:37:28|2597.22
06:37:29|2597.22
06:37:31|2597.22
06:37:31|2597.47
06:37:33|2597.47
06:37:33|2596.9
06:37:35|2596.9
06:37:36|2596.9
06:37:37|2596.9
06:37:37|2596.9
06:37:39|2597.58
06:37:39|2597.58
06:37:41|2597.58
06:37:41|2597.58
06:37:43|2597.58
06:37:44|2597.58
06:37:44|2597.64
06:37:46|2597.64
06:37:46|2597.64
06:37:48|2597.64
06:37:50|2597.64
06:37:50|2597.64
06:37:52|2597.64
06:37:52|2597.64
06:37:54|2599.57
06:37:55|2599.57
06:37:56|2599.57
06:37:57|2599.33
06:37:57|2599.33
06:37:59|2599.33
06:38:00|2599.33
06:38:01|2599.33
06:38:02|2598.64
06:38:03|2598.64
06:38:04|2598.64
06:38:05|2598.64
06:38:06|2598.64
06:38:07|2598.64
06:38:08|2598.64
06:38:09|2598.64
06:38:10|2598.61
06:38:11|2598.
06:38:12|2598.
06:38:13|2598.
06:38:14|2598.
06:38:15|2598.
06:38:16|2598.
06:38:17|2598.
06:38:18|2598.
06:38:19|2598.
06:38:20|2598.
06:38:21|2598.
06:38:22|2598.
06:38:23|2598.
06:38:24|2597.55
06:38:25|2597.55
06:38:26|2596.72
06:38:27|2596.72
06:38:28|2596.72
06:38:29|2596.72
06:38:30|2596.72
06:38:31|2596.72
06:38:32|2596.72
06:38:34|2596.72
06:38:34|2596.72
06:38:35|2596.72
06:38:36|2597.46
06:38:37|2597.21
06:38:38|2597.72
06:38:39|2597.72
06:38:41|2597.69
06:38:41|2597.06
06:38:42|2597.06
06:38:43|2597.06
06:38:44|2597.06
06:38:46|2597.06
06:38:46|2597.06
06:38:47|2597.06
06:38:49|2597.06
06:38:50|2597.06
06:38:52|2597.06
06:38:52|2597.06
06:38:54|2597.06
06:38:55|2597.06
06:38:56|2597.06
06:38:57|2597.06
06:38:58|2597.06
06:38:59|2597.84
06:39:00|2597.84
06:39:01|2597.85
06:39:02|2597.85
06:39:03|2597.85
06:39:04|2597.85
06:39:05|2597.85
06:39:06|2597.85
06:39:07|2597.85
06:39:08|2597.85
06:39:09|2597.85
06:39:10|2597.85
06:39:11|2597.85
06:39:12|2597.85
06:39:13|2597.85
06:39:14|2597.74
06:39:15|2597.74
06:39:16|2597.74
06:39:17|2597.74
06:39:18|2597.74
06:39:19|2597.74
06:39:20|2597.74
06:39:21|2597.74
06:39:22|2597.74
06:39:23|2597.74
06:39:24|2597.74
06:39:25|2597.74
06:39:26|2597.84
06:39:27|2598.37
06:39:28|2598.42
06:39:29|2599.
06:39:30|2599.
06:39:31|2599.
06:39:32|2599.
06:39:33|2599.
06:39:34|2599.
06:39:35|2599.
06:39:36|2599.
06:39:37|2599.
06:39:38|2599.86
06:39:39|2600.55
06:39:40|2600.55
06:39:41|2600.55
06:39:42|2600.55
06:39:43|2600.55
06:39:44|2600.55
06:39:45|2600.55
06:39:46|2600.55
06:39:47|2600.55
06:39:48|2600.63
06:39:49|2600.63
06:39:51|2600.67
06:39:52|2601.31
06:39:53|2601.31
06:39:54|2601.31
06:39:55|2601.31
06:39:56|2601.46
06:39:58|2601.46
06:39:59|2601.46
06:40:00|2601.46
06:40:01|2601.46
06:40:02|2601.46
06:40:03|2601.46
06:40:04|2601.46
06:40:05|2601.25
06:40:06|2601.25
06:40:07|2601.25
06:40:09|2601.25
06:40:09|2601.25
06:40:11|2601.25
06:40:11|2601.25
06:40:13|2601.25
06:40:14|2600.55
06:40:14|2600.55
06:40:16|2600.55
06:40:17|2600.55
06:40:18|2600.25
06:40:19|2600.25
06:40:20|2600.09
06:40:21|2600.09
06:40:22|2600.09
06:40:23|2599.52
06:40:23|2599.5
06:40:24|2599.5
06:40:26|2599.5
06:40:27|2599.92
06:40:28|2599.92
06:40:29|2599.92
06:40:30|2599.92
06:40:31|2599.92
06:40:32|2600.73
06:40:33|2600.73
06:40:34|2601.14
06:40:34|2601.14
06:40:36|2602.
06:40:37|2602.
06:40:38|2602.
06:40:39|2602.
06:40:40|2602.
06:40:41|2602.
06:40:41|2601.93
06:40:43|2601.93
06:40:44|2601.93
06:40:45|2601.93
06:40:46|2601.93
06:40:47|2601.93
06:40:48|2601.93
06:40:49|2601.93
06:40:50|2601.93
06:40:51|2601.93
06:40:53|2601.93
06:40:53|2601.93
06:40:54|2601.93
06:40:56|2601.93
06:40:56|2601.93
06:40:57|2601.93
06:40:59|2601.93
06:40:59|2601.93
06:41:01|2601.93
06:41:02|2601.93
06:41:03|2601.93
06:41:04|2601.93
06:41:05|2601.93
06:41:07|2601.93
06:41:08|2601.93
06:41:08|2601.93
06:41:09|2601.93
06:41:10|2601.93
06:41:11|2601.9
06:41:13|2601.9
06:41:13|2601.
06:41:14|2601.
06:41:15|2601.
06:41:16|2601.
06:41:17|2601.
06:41:18|2601.
06:41:19|2601.
06:41:20|2601.
06:41:21|2601.
06:41:22|2601.
06:41:24|2601.
06:41:24|2601.
06:41:25|2601.
06:41:26|2601.
06:41:27|2600.19
06:41:28|2600.19
06:41:29|2600.19
06:41:31|2600.19
06:41:31|2600.19
06:41:33|2600.19
06:41:33|2600.19
06:41:34|2600.42
06:41:36|2600.42
06:41:36|2600.42
06:41:38|2600.42
06:41:38|2600.42
06:41:40|2600.98
06:41:40|2600.98
06:41:41|2600.98
06:41:43|2600.98
06:41:44|2600.98
06:41:45|2601.43
06:41:46|2601.43
06:41:46|2601.43
06:41:47|2601.43
06:41:48|2601.43
06:41:49|2601.43
06:41:50|2601.43
06:41:52|2601.43
06:41:53|2601.43
06:41:55|2601.43
06:41:56|2601.43
06:41:57|2601.43
06:41:59|2601.43
06:42:00|2601.43
06:42:01|2601.34
06:42:01|2601.34
06:42:03|2601.34
06:42:04|2601.34
06:42:05|2601.34
06:42:05|2601.34
06:42:07|2601.34
06:42:08|2601.34
06:42:08|2601.34
06:42:10|2600.92
06:42:11|2600.92
06:42:12|2600.88
06:42:13|2600.88
06:42:13|2600.88
06:42:15|2600.88
06:42:16|2600.88
06:42:16|2600.88
06:42:18|2600.88
06:42:19|2600.88
06:42:20|2600.88
06:42:21|2601.57
06:42:22|2601.57
06:42:23|2601.57
06:42:24|2601.57
06:42:25|2601.57
06:42:26|2601.56
06:42:27|2601.56
06:42:28|2601.56
06:42:29|2601.56
06:42:30|2601.56
06:42:31|2601.56
06:42:31|2601.56
06:42:33|2601.56
06:42:34|2601.56
06:42:35|2601.56
06:42:35|2601.56
06:42:37|2601.56
06:42:38|2601.56
06:42:39|2601.56
06:42:40|2601.56
06:42:41|2601.56
06:42:42|2601.56
06:42:43|2601.56
06:42:44|2601.56
06:42:45|2601.73
06:42:46|2601.8
06:42:47|2602.21
06:42:48|2602.21
06:42:49|2602.21
06:42:50|2602.49
06:42:51|2602.49
06:42:52|2602.49
06:42:53|2602.49
06:42:54|2601.82
06:42:55|2601.82
06:42:57|2601.82
06:42:58|2601.82
06:42:59|2601.82
06:43:00|2601.82
06:43:01|2601.82
06:43:01|2601.82
06:43:03|2601.82
06:43:04|2601.82
06:43:05|2601.82
06:43:06|2601.82
06:43:07|2601.82
06:43:08|2601.82
06:43:09|2601.82
06:43:10|2601.82
06:43:11|2601.74
06:43:12|2601.74
06:43:13|2602.19
06:43:14|2602.08
06:43:15|2602.2
06:43:16|2602.2
06:43:17|2602.21
06:43:18|2602.21
06:43:19|2602.21
06:43:20|2602.21
06:43:21|2602.21
06:43:23|2602.51
06:43:23|2602.51
06:43:24|2602.51
06:43:25|2602.51
06:43:26|2601.94
06:43:27|2601.94
06:43:28|2601.88
06:43:29|2601.88
06:43:30|2601.
06:43:31|2601.
06:43:32|2601.01
06:43:33|2601.01
06:43:34|2601.01
06:43:35|2601.01
06:43:36|2601.01
06:43:37|2601.01
06:43:38|2601.
06:43:39|2601.
06:43:40|2601.
06:43:41|2601.34
06:43:42|2601.34
06:43:43|2601.34
06:43:44|2601.17
06:43:45|2601.17
06:43:46|2601.13
06:43:47|2600.88
06:43:48|2600.88
06:43:49|2600.41
06:43:50|2600.41
06:43:51|2600.41
06:43:52|2600.41
06:43:54|2600.41
06:43:55|2600.41
06:43:55|2600.41
06:43:57|2600.34
06:43:58|2600.34
06:43:59|2600.34
06:44:00|2600.34
06:44:01|2600.34
06:44:02|2600.34
06:44:03|2600.34
06:44:04|2600.34
06:44:05|2601.27
06:44:06|2601.27
06:44:07|2601.27
06:44:08|2601.27
06:44:09|2600.79
06:44:10|2600.79
06:44:11|2600.79
06:44:12|2600.79
06:44:13|2600.79
06:44:14|2600.79
06:44:15|2600.79
06:44:16|2600.79
06:44:17|2600.79
06:44:18|2600.83
06:44:19|2600.49
06:44:20|2600.49
06:44:21|2600.87
06:44:22|2600.87
06:44:23|2600.87
06:44:24|2598.75
06:44:25|2598.61
06:44:26|2598.61
06:44:27|2598.91
06:44:28|2598.91
06:44:29|2598.91
06:44:30|2598.91
06:44:31|2599.3
06:44:32|2599.32
06:44:33|2599.32
06:44:34|2599.32
06:44:35|2599.32
06:44:36|2598.78
06:44:37|2598.78
06:44:38|2598.78
06:44:39|2598.76
06:44:40|2598.76
06:44:41|2598.76
06:44:42|2598.76
06:44:43|2598.76
06:44:44|2598.76
06:44:45|2599.27
06:44:46|2599.27
06:44:47|2599.27
06:44:48|2599.27
06:44:49|2599.27
06:44:50|2599.27
06:44:51|2599.27
06:44:52|2599.27
06:44:53|2599.27
06:44:54|2599.27
06:44:56|2598.76
06:44:57|2598.92
06:44:58|2598.92
06:44:59|2598.92
06:45:00|2598.92
06:45:01|2598.92
06:45:02|2598.92
06:45:03|2599.2
06:45:04|2599.2
06:45:05|2599.2
06:45:06|2599.2
06:45:07|2599.2
06:45:08|2600.18
06:45:09|2600.18
06:45:10|2600.18
06:45:11|2600.18
06:45:12|2600.5
06:45:13|2600.5
06:45:14|2600.5
06:45:15|2600.5
06:45:16|2600.5
06:45:17|2600.5
06:45:18|2600.5
06:45:19|2600.5
06:45:20|2599.81
06:45:21|2599.81
06:45:22|2600.37
06:45:23|2600.52
06:45:24|2600.52
06:45:25|2600.52
06:45:26|2600.52
06:45:27|2601.2
06:45:28|2601.2
06:45:29|2602.07
06:45:30|2602.67
06:45:31|2602.67
06:45:32|2602.67
06:45:33|2602.67
06:45:34|2602.67
06:45:35|2602.67
06:45:36|2602.67
06:45:37|2602.67
06:45:38|2602.16
06:45:39|2602.16
06:45:40|2602.16
06:45:41|2602.26
06:45:42|2602.26
06:45:43|2602.26
06:45:44|2602.26
06:45:46|2602.26
06:45:46|2602.26
06:45:47|2602.26
06:45:48|2602.26
06:45:49|2602.26
06:45:50|2602.26
06:45:51|2602.44
06:45:52|2602.44
06:45:53|2602.44
06:45:54|2602.44
06:45:56|2602.7
06:45:57|2602.7
06:45:58|2602.7
06:45:59|2602.7
06:45:59|2602.7
06:46:01|2602.7
06:46:02|2602.7
06:46:04|2602.7
06:46:04|2602.7
06:46:05|2602.7
06:46:06|2602.7
06:46:07|2602.7
06:46:08|2602.7
06:46:09|2602.7
06:46:10|2602.87
06:46:11|2602.87
06:46:12|2602.87
06:46:14|2603.26
06:46:14|2602.93
06:46:16|2602.68
06:46:17|2602.68
06:46:18|2602.68
06:46:19|2602.68
06:46:20|2602.68
06:46:21|2602.68
06:46:22|2602.68
06:46:23|2602.68
06:46:24|2602.68
06:46:25|2602.68
06:46:26|2602.68
06:46:27|2602.68
06:46:28|2602.68
06:46:29|2602.68
06:46:30|2602.68
06:46:31|2602.68
06:46:32|2602.68
06:46:33|2602.68
06:46:34|2602.68
06:46:35|2602.68
06:46:36|2602.68
06:46:37|2602.68
06:46:38|2602.68
06:46:40|2602.68
06:46:40|2602.68
06:46:41|2602.53
06:46:42|2602.53
06:46:43|2602.53
06:46:44|2602.53
06:46:46|2602.53
06:46:46|2602.53
06:46:47|2602.53
06:46:49|2602.53
06:46:49|2602.53
06:46:50|2602.54
06:46:52|2602.54
06:46:52|2602.54
06:46:53|2602.54
06:46:54|2602.54
06:46:55|2602.54
06:46:57|2602.54
06:46:58|2602.54
06:46:59|2602.54
06:47:00|2602.54
06:47:01|2602.68
06:47:03|2603.01
06:47:03|2603.01
06:47:05|2603.01
06:47:05|2603.01
06:47:07|2603.01
06:47:08|2603.01
06:47:09|2603.01
06:47:09|2603.01
06:47:11|2603.01
06:47:12|2603.01
06:47:12|2603.01
06:47:14|2603.01
06:47:15|2603.01
06:47:15|2603.01
06:47:16|2603.01
06:47:18|2603.01
06:47:18|2603.01
06:47:19|2603.01
06:47:20|2603.01
06:47:22|2603.01
06:47:22|2603.01
06:47:23|2603.01
06:47:25|2603.01
06:47:26|2602.64
06:47:27|2602.64
06:47:28|2602.64
06:47:29|2602.64
06:47:29|2602.64
06:47:30|2602.64
06:47:31|2602.64
06:47:32|2602.53
06:47:34|2601.94
06:47:35|2601.94
06:47:35|2601.94
06:47:36|2602.23
06:47:38|2602.23
06:47:39|2602.23
06:47:40|2602.23
06:47:40|2602.23
06:47:42|2602.21
06:47:43|2602.21
06:47:43|2602.21
06:47:44|2602.21
06:47:45|2602.21
06:47:46|2602.21
06:47:48|2602.21
06:47:48|2602.21
06:47:49|2602.21
06:47:51|2601.95
06:47:52|2601.95
06:47:53|2601.95
06:47:54|2601.95
06:47:55|2601.95
06:47:56|2601.95
06:47:57|2601.94
06:47:58|2601.94
06:48:00|2601.94
06:48:00|2601.94
06:48:01|2601.
06:48:03|2601.
06:48:04|2601.
06:48:05|2601.
06:48:06|2601.
06:48:07|2601.
06:48:08|2601.33
06:48:09|2601.33
06:48:10|2601.33
06:48:11|2601.33
06:48:12|2601.91
06:48:13|2601.91
06:48:14|2601.91
06:48:15|2601.91
06:48:16|2601.91
06:48:17|2601.91
06:48:18|2601.91
06:48:19|2601.91
06:48:20|2601.91
06:48:21|2601.91
06:48:22|2601.91
06:48:23|2602.
06:48:24|2602.
06:48:25|2602.
06:48:26|2602.
06:48:27|2602.
06:48:28|2602.
06:48:29|2602.
06:48:30|2602.
06:48:31|2602.29
06:48:32|2602.29
06:48:33|2602.29
06:48:34|2602.29
06:48:34|2602.29
06:48:36|2601.42
06:48:37|2601.42
06:48:38|2601.42
06:48:39|2601.42
06:48:40|2601.42
06:48:41|2601.42
06:48:42|2601.66
06:48:42|2601.66
06:48:44|2601.66
06:48:45|2601.66
06:48:46|2601.66
06:48:47|2601.46
06:48:48|2601.21
06:48:49|2601.21
06:48:50|2601.21
06:48:50|2601.21
06:48:52|2601.21
06:48:52|2601.21
06:48:54|2601.21
06:48:55|2601.21
06:48:56|2601.21
06:48:56|2601.01
06:48:57|2601.01
06:48:59|2601.01
06:49:01|2601.01
06:49:02|2601.01
06:49:02|2601.01
06:49:03|2601.01
06:49:05|2601.01
06:49:06|2601.01
06:49:07|2601.01
06:49:08|2601.01
06:49:09|2601.01
06:49:09|2601.01
06:49:10|2601.
06:49:12|2600.45
06:49:13|2600.45
06:49:13|2600.45
06:49:15|2600.
06:49:16|2600.
06:49:16|2600.
06:49:17|2600.
06:49:19|2600.
06:49:20|2600.
06:49:20|2600.
06:49:21|2600.
06:49:23|2600.32
06:49:23|2600.11
06:49:25|2600.11
06:49:26|2600.11
06:49:26|2600.11
06:49:27|2600.11
06:49:28|2600.11
06:49:29|2600.11
06:49:30|2599.51
06:49:32|2599.55
06:49:33|2599.55
06:49:33|2600.07
06:49:35|2600.39
06:49:35|2600.74
06:49:36|2600.76
06:49:37|2600.76
06:49:39|2600.76
06:49:39|2600.76
06:49:40|2600.76
06:49:41|2600.76
06:49:42|2600.76
06:49:44|2600.76
06:49:44|2600.76
06:49:45|2600.76
06:49:46|2600.76
06:49:48|2601.01
06:49:48|2601.01
06:49:49|2601.01
06:49:51|2601.17
06:49:51|2601.01
06:49:53|2601.01
06:49:54|2601.01
06:49:54|2602.
06:49:55|2602.
06:49:57|2602.
06:49:58|2602.
06:49:58|2602.
06:50:00|2602.
06:50:01|2602.
06:50:02|2601.68
06:50:03|2601.68
06:50:04|2601.68
06:50:05|2601.63
06:50:07|2601.63
06:50:08|2601.63
06:50:09|2601.63
06:50:10|2601.63
06:50:11|2601.63
06:50:12|2601.01
06:50:13|2601.01
06:50:14|2601.01
06:50:15|2601.56
06:50:16|2601.56
06:50:17|2601.56
06:50:18|2601.56
06:50:19|2601.56
06:50:20|2601.56
06:50:21|2601.56
06:50:22|2601.64
06:50:23|2601.31
06:50:24|2601.31
06:50:25|2601.31
06:50:26|2601.92
06:50:27|2601.92
06:50:28|2601.92
06:50:29|2601.92
06:50:30|2602.11
06:50:31|2602.11
06:50:32|2602.53
06:50:33|2602.53
06:50:34|2602.53
06:50:35|2602.53
06:50:36|2602.53
06:50:37|2602.53
06:50:38|2603.32
06:50:39|2603.32
06:50:40|2603.32
06:50:41|2603.22
06:50:42|2603.68
06:50:43|2603.68
06:50:44|2603.68
06:50:45|2603.46
06:50:46|2603.46
06:50:47|2603.46
06:50:48|2603.46
06:50:49|2603.46
06:50:50|2603.83
06:50:51|2605.
06:50:52|2605.
06:50:53|2605.
06:50:54|2605.
06:50:55|2605.24
06:50:56|2605.24
06:50:57|2605.24
06:50:58|2605.24
06:50:59|2606.14
06:51:00|2606.25
06:51:02|2605.23
06:51:02|2605.23
06:51:04|2605.23
06:51:04|2605.23
06:51:05|2605.92
06:51:07|2606.82
06:51:07|2606.82
06:51:09|2606.82
06:51:10|2606.82
06:51:11|2606.82
06:51:12|2606.82
06:51:13|2606.82
06:51:14|2606.82
06:51:15|2606.82
06:51:16|2606.82
06:51:17|2606.18
06:51:18|2606.18
06:51:19|2606.18
06:51:20|2606.63
06:51:20|2606.63
06:51:22|2606.87
06:51:23|2606.87
06:51:24|2606.87
06:51:25|2606.87
06:51:26|2606.87
06:51:27|2607.76
06:51:28|2607.76
06:51:29|2607.76
06:51:30|2607.76
06:51:31|2607.76
06:51:32|2607.
06:51:33|2607.
06:51:34|2607.
06:51:35|2607.
06:51:36|2607.
06:51:37|2607.
06:51:38|2607.03
06:51:39|2607.03
06:51:40|2606.41
06:51:41|2606.41
06:51:42|2606.41
06:51:43|2606.4
06:51:44|2606.4
06:51:45|2606.4
06:51:46|2606.4
06:51:47|2606.4
06:51:48|2605.8
06:51:49|2605.8
06:51:50|2605.8
06:51:51|2605.8
06:51:52|2605.8
06:51:53|2605.8
06:51:55|2605.95
06:51:55|2605.95
06:51:56|2605.95
06:51:57|2605.5
06:51:58|2605.5
06:51:59|2605.5
06:52:00|2605.5
06:52:02|2605.5
06:52:03|2604.97
06:52:04|2605.18
06:52:05|2604.96
06:52:06|2604.54
06:52:08|2604.54
06:52:08|2604.54
06:52:09|2604.54
06:52:10|2604.69
06:52:12|2604.69
06:52:13|2604.09
06:52:13|2606.5
06:52:15|2607.71
06:52:16|2607.71
06:52:17|2608.16
06:52:18|2608.16
06:52:19|2608.16
06:52:20|2608.16
06:52:21|2608.24
06:52:22|2608.24
06:52:23|2609.32
06:52:24|2609.32
06:52:25|2609.32
06:52:26|2609.32
06:52:27|2609.32
06:52:28|2609.32
06:52:29|2609.32
06:52:30|2609.32
06:52:31|2609.04
06:52:32|2608.82
06:52:33|2608.82
06:52:34|2608.82
06:52:35|2608.82
06:52:36|2609.48
06:52:37|2609.48
06:52:38|2609.48
06:52:39|2609.48
06:52:40|2609.48
06:52:41|2609.48
06:52:42|2609.48
06:52:43|2609.48
06:52:44|2609.48
06:52:45|2609.48
06:52:46|2608.63
06:52:47|2608.63
06:52:48|2608.63
06:52:49|2608.63
06:52:50|2608.63
06:52:51|2608.01
06:52:52|2608.01
06:52:53|2608.01
06:52:54|2608.01
06:52:55|2607.47
06:52:56|2607.38
06:52:57|2607.65
06:52:58|2607.49
06:52:59|2607.49
06:53:00|2608.27
06:53:01|2607.48
06:53:02|2607.
06:53:03|2607.01
06:53:05|2607.01
06:53:05|2607.01
06:53:07|2607.43
06:53:08|2608.23
06:53:09|2607.28
06:53:10|2607.28
06:53:11|2607.28
06:53:12|2607.28
06:53:13|2607.02
06:53:14|2607.01
06:53:15|2607.01
06:53:17|2607.01
06:53:17|2607.01
06:53:18|2607.52
06:53:19|2607.37
06:53:20|2607.37
06:53:21|2607.14
06:53:22|2607.14
06:53:24|2607.14
06:53:24|2607.14
06:53:26|2607.12
06:53:27|2607.12
06:53:28|2607.12
06:53:29|2607.12
06:53:30|2607.12
06:53:30|2607.12
06:53:32|2607.12
06:53:33|2607.12
06:53:34|2607.86
06:53:35|2607.62
06:53:36|2607.62
06:53:37|2607.62
06:53:37|2607.23
06:53:38|2607.23
06:53:40|2607.23
06:53:41|2607.23
06:53:41|2607.23
06:53:42|2607.23
06:53:44|2607.23
06:53:45|2607.23
06:53:46|2607.23
06:53:47|2607.23
06:53:48|2607.23
06:53:49|2607.23
06:53:50|2607.23
06:53:51|2607.32
06:53:52|2607.32
06:53:53|2607.32
06:53:53|2608.
06:53:54|2608.
06:53:56|2608.
06:53:57|2608.
06:53:58|2608.
06:53:59|2608.34
06:53:59|2608.34
06:54:01|2608.34
06:54:02|2608.34
06:54:03|2608.34
06:54:03|2608.33
06:54:05|2608.34
06:54:07|2608.34
06:54:07|2608.34
06:54:08|2608.34
06:54:09|2608.33
06:54:11|2608.33
06:54:11|2608.33
06:54:13|2608.07
06:54:13|2608.07
06:54:15|2607.6
06:54:16|2608.26
06:54:17|2608.26
06:54:18|2608.26
06:54:19|2607.61
06:54:20|2607.59
06:54:21|2607.59
06:54:23|2607.5
06:54:23|2607.5
06:54:24|2607.5
06:54:25|2607.
06:54:26|2607.
06:54:27|2606.38
06:54:28|2606.38
06:54:29|2606.09
06:54:30|2606.07
06:54:31|2606.07
06:54:33|2606.7
06:54:33|2606.7
06:54:34|2606.7
06:54:36|2606.7
06:54:37|2606.7
06:54:38|2606.7
06:54:39|2606.7
06:54:40|2606.7
06:54:40|2606.7
06:54:42|2606.7
06:54:43|2606.7
06:54:44|2607.98
06:54:45|2607.98
06:54:45|2607.99
06:54:47|2607.99
06:54:47|2607.97
06:54:49|2607.97
06:54:50|2607.97
06:54:51|2607.97
06:54:51|2607.97
06:54:52|2607.97
06:54:53|2607.97
06:54:55|2607.97
06:54:55|2607.97
06:54:56|2607.43
06:54:58|2607.43
06:54:59|2607.92
06:55:00|2607.12
06:55:01|2607.12
06:55:01|2607.12
06:55:03|2607.11
06:55:04|2607.11
06:55:05|2607.11
06:55:06|2607.11
06:55:08|2607.11
06:55:08|2607.11
06:55:10|2607.11
06:55:10|2607.11
06:55:11|2607.11
06:55:12|2607.11
06:55:13|2607.11
06:55:14|2605.81
06:55:15|2605.81
06:55:17|2605.51
06:55:17|2605.11
06:55:19|2605.11
06:55:20|2605.1
06:55:20|2605.1
06:55:21|2605.1
06:55:22|2605.1
06:55:23|2605.1
06:55:24|2605.1
06:55:25|2605.1
06:55:27|2605.1
06:55:27|2605.74
06:55:29|2605.9
06:55:29|2605.84
06:55:30|2605.84
06:55:32|2605.84
06:55:32|2605.84
06:55:33|2605.84
06:55:35|2605.84
06:55:35|2605.84
06:55:36|2605.98
06:55:37|2605.98
06:55:38|2605.98
06:55:39|2605.98
06:55:40|2605.98
06:55:42|2606.17
06:55:43|2606.17
06:55:44|2606.17
06:55:45|2606.45
06:55:46|2606.99
06:55:46|2606.99
06:55:48|2606.99
06:55:48|2606.78
06:55:50|2606.78
06:55:51|2606.78
06:55:52|2606.78
06:55:53|2606.78
06:55:54|2606.78
06:55:54|2606.78
06:55:56|2606.78
06:55:57|2606.78
06:55:57|2606.78
06:55:59|2606.78
06:56:00|2608.08
06:56:00|2608.08
06:56:02|2608.08
06:56:03|2608.08
06:56:04|2608.08
06:56:05|2608.08
06:56:07|2607.75
06:56:08|2607.75
06:56:09|2607.48
06:56:10|2607.48
06:56:11|2607.48
06:56:12|2607.48
06:56:13|2607.48
06:56:14|2607.48
06:56:15|2607.48
06:56:16|2607.48
06:56:17|2607.48
06:56:18|2607.48
06:56:19|2607.48
06:56:20|2607.48
06:56:20|2607.05
06:56:21|2607.05
06:56:23|2607.06
06:56:24|2607.06
06:56:25|2607.06
06:56:26|2607.06
06:56:27|2607.06
06:56:28|2607.06
06:56:29|2607.06
06:56:30|2607.06
06:56:31|2607.06
06:56:32|2607.06
06:56:33|2607.28
06:56:34|2607.28
06:56:35|2607.28
06:56:36|2607.42
06:56:37|2607.42
06:56:38|2607.42
06:56:39|2607.42
06:56:40|2607.42
06:56:41|2607.42
06:56:42|2607.42
06:56:43|2607.42
06:56:44|2607.42
06:56:45|2607.42
06:56:46|2607.42
06:56:47|2607.42
06:56:47|2607.42
06:56:49|2607.42
06:56:50|2607.22
06:56:51|2607.22
06:56:52|2607.22
06:56:53|2607.22
06:56:54|2607.22
06:56:55|2607.22
06:56:56|2607.22
06:56:57|2607.22
06:56:58|2607.22
06:56:59|2607.
06:57:00|2607.
06:57:01|2607.
06:57:02|2607.
06:57:03|2607.13
06:57:03|2607.13
06:57:05|2607.13
06:57:05|2607.13
06:57:07|2607.
06:57:08|2607.
06:57:10|2607.
06:57:10|2607.
06:57:11|2607.
06:57:12|2607.
06:57:14|2607.
06:57:15|2607.
06:57:16|2607.
06:57:17|2607.
06:57:18|2606.17
06:57:19|2606.17
06:57:19|2606.17
06:57:21|2606.18
06:57:22|2606.18
06:57:23|2606.18
06:57:24|2606.18
06:57:25|2606.18
06:57:26|2606.18
06:57:27|2606.18
06:57:28|2606.18
06:57:29|2606.18
06:57:30|2606.18
06:57:31|2606.18
06:57:32|2606.18
06:57:33|2606.17
06:57:34|2606.17
06:57:35|2606.17
06:57:36|2606.17
06:57:37|2606.17
06:57:38|2605.45
06:57:39|2605.45
06:57:40|2605.45
06:57:41|2605.45
06:57:42|2605.45
06:57:43|2606.09
06:57:44|2606.45
06:57:45|2606.5
06:57:46|2606.5
06:57:47|2605.78
06:57:48|2605.78
06:57:49|2605.78
06:57:50|2605.78
06:57:51|2605.78
06:57:52|2605.78
06:57:53|2605.78
06:57:54|2605.78
06:57:55|2606.8
06:57:56|2606.8
06:57:57|2606.8
06:57:58|2606.8
06:57:59|2606.8
06:58:00|2606.8
06:58:01|2607.15
06:58:02|2607.35
06:58:03|2607.35
06:58:04|2607.35
06:58:05|2607.35
06:58:06|2607.35
06:58:07|2607.35
06:58:08|2607.35
06:58:10|2607.16
06:58:11|2606.92
06:58:11|2606.92
06:58:13|2606.9
06:58:14|2606.9
06:58:15|2606.9
06:58:16|2606.9
06:58:17|2606.9
06:58:19|2606.9
06:58:19|2606.9
06:58:20|2607.62
06:58:21|2607.62
06:58:22|2607.62
06:58:23|2607.62
06:58:25|2607.62
06:58:25|2607.62
06:58:27|2607.62
06:58:28|2607.62
06:58:28|2607.62
06:58:29|2607.62
06:58:31|2607.62
06:58:32|2607.62
06:58:32|2607.62
06:58:34|2607.62
06:58:34|2607.62
06:58:35|2607.62
06:58:37|2607.
06:58:38|2607.
06:58:38|2607.
06:58:40|2607.
06:58:40|2607.
06:58:41|2607.
06:58:42|2606.
06:58:43|2605.5
06:58:44|2605.26
06:58:46|2605.26
06:58:47|2605.26
06:58:48|2605.26
06:58:49|2605.41
06:58:50|2604.
06:58:51|2603.01
06:58:52|2603.01
06:58:53|2603.01
06:58:54|2603.01
06:58:55|2603.01
06:58:56|2603.01
06:58:57|2603.96
06:58:58|2603.96
06:58:59|2603.96
06:59:00|2603.96
06:59:01|2603.96
06:59:02|2603.96
06:59:02|2603.96
06:59:04|2603.96
06:59:05|2603.96
06:59:05|2603.96
06:59:07|2603.96
06:59:08|2604.24
06:59:09|2604.13
06:59:11|2604.13
06:59:12|2604.13
06:59:13|2604.13
06:59:14|2604.13
06:59:15|2604.13
06:59:16|2604.13
06:59:17|2604.13
06:59:18|2604.13
06:59:19|2604.13
06:59:20|2604.13
06:59:21|2604.13
06:59:22|2604.13
06:59:23|2604.13
06:59:24|2604.3
06:59:25|2604.3
06:59:27|2604.3
06:59:27|2604.3
06:59:28|2604.3
06:59:29|2604.3
06:59:30|2604.3
06:59:31|2604.3
06:59:32|2604.3
06:59:33|2604.3
06:59:34|2604.53
06:59:35|2604.53
06:59:36|2604.53
06:59:37|2604.53
06:59:38|2604.53
06:59:39|2604.53
06:59:40|2604.87
06:59:42|2604.87
06:59:42|2604.87
06:59:43|2605.
06:59:44|2605.
06:59:45|2605.32
06:59:47|2605.32
06:59:47|2605.32
06:59:48|2605.32
06:59:49|2605.12
06:59:50|2605.12
06:59:51|2605.12
06:59:52|2604.94
06:59:54|2604.94
06:59:54|2604.94
06:59:55|2604.94
06:59:56|2604.96
06:59:58|2604.96
06:59:58|2604.96
07:00:00|2605.
07:00:00|2605.
07:00:01|2605.
07:00:02|2605.75
07:00:03|2605.75
07:00:05|2605.3
07:00:06|2605.3
07:00:07|2605.02
07:00:07|2605.02
07:00:09|2605.02
07:00:10|2605.02
07:00:11|2605.02
07:00:12|2604.24
07:00:14|2604.24
07:00:15|2604.24
07:00:16|2604.24
07:00:17|2604.24
07:00:17|2604.98
07:00:19|2604.98
07:00:20|2604.98
07:00:21|2604.23
07:00:22|2604.
07:00:23|2604.
07:00:25|2604.
07:00:25|2604.
07:00:26|2604.01
07:00:27|2604.
07:00:28|2604.
07:00:29|2604.
07:00:30|2604.
07:00:32|2604.
07:00:32|2604.
07:00:33|2604.
07:00:34|2604.
07:00:35|2604.
07:00:37|2604.
07:00:37|2604.23
07:00:38|2604.23
07:00:39|2604.23
07:00:40|2604.23
07:00:41|2604.23
07:00:42|2604.23
07:00:43|2604.35
07:00:44|2604.35
07:00:45|2604.02
07:00:47|2604.01
07:00:47|2604.01
07:00:48|2604.01
07:00:49|2604.01
07:00:50|2604.01
07:00:51|2604.01
07:00:52|2604.01
07:00:53|2604.
07:00:54|2604.
07:00:55|2604.
07:00:56|2604.
07:00:57|2604.
07:00:59|2604.
07:00:59|2604.
07:01:00|2604.
07:01:01|2604.
07:01:02|2604.
07:01:04|2604.
07:01:04|2604.
07:01:05|2604.
07:01:06|2604.
07:01:08|2604.
07:01:08|2603.24
07:01:09|2603.88
07:01:11|2604.01
07:01:12|2604.01
07:01:13|2604.47
07:01:14|2604.56
07:01:15|2604.39
07:01:17|2604.39
07:01:17|2604.39
07:01:18|2603.81
07:01:19|2603.81
07:01:20|2603.81
07:01:21|2603.81
07:01:23|2603.81
07:01:24|2603.81
07:01:25|2603.81
07:01:25|2603.81
07:01:27|2603.56
07:01:27|2603.56
07:01:29|2603.35
07:01:29|2603.35
07:01:31|2603.35
07:01:32|2603.35
07:01:32|2603.35
07:01:34|2603.35
07:01:34|2603.78
07:01:36|2603.78
07:01:37|2603.16
07:01:37|2603.16
07:01:38|2603.16
07:01:39|2603.16
07:01:40|2603.16
07:01:42|2603.16
07:01:43|2603.16
07:01:44|2603.16
07:01:44|2603.16
07:01:45|2603.16
07:01:46|2603.16
07:01:47|2603.16
07:01:48|2603.64
07:01:49|2603.64
07:01:50|2603.64
07:01:51|2603.64
07:01:53|2603.64
07:01:53|2603.64
07:01:54|2603.64
07:01:55|2603.64
07:01:57|2603.64
07:01:58|2603.64
07:01:58|2604.93
07:02:00|2604.93
07:02:01|2604.93
07:02:01|2604.93
07:02:02|2604.93
07:02:04|2604.93
07:02:05|2604.93
07:02:05|2604.
07:02:06|2604.
07:02:07|2604.
07:02:08|2604.
07:02:09|2604.49
07:02:10|2604.49
07:02:12|2604.47
07:02:13|2604.47
07:02:14|2604.47
07:02:15|2605.
07:02:16|2605.
07:02:17|2605.
07:02:19|2605.
07:02:19|2605.
07:02:20|2605.
07:02:21|2605.
07:02:22|2605.
07:02:23|2605.61
07:02:24|2605.61
07:02:25|2605.61
07:02:26|2605.61
07:02:27|2605.61
07:02:28|2605.61
07:02:30|2605.61
07:02:31|2605.61
07:02:31|2605.61
07:02:33|2605.61
07:02:33|2605.61
07:02:35|2605.61
07:02:36|2605.61
07:02:37|2605.61
07:02:38|2605.61
07:02:39|2605.61
07:02:40|2605.61
07:02:41|2605.61
07:02:42|2605.8
07:02:43|2605.8
07:02:43|2605.99
07:02:45|2606.06
07:02:46|2606.06
07:02:47|2606.06
07:02:48|2606.02
07:02:49|2606.02
07:02:50|2606.02
07:02:50|2606.02
07:02:52|2606.91
07:02:53|2606.91
07:02:54|2606.91
07:02:55|2606.91
07:02:56|2606.91
07:02:57|2606.91
07:02:58|2606.91
07:02:59|2606.91
07:02:59|2606.91
07:03:01|2606.91
07:03:02|2606.91
07:03:03|2606.91
07:03:04|2606.91
07:03:05|2606.91
07:03:06|2606.91
07:03:07|2606.91
07:03:08|2607.09
07:03:09|2607.09
07:03:10|2607.09
07:03:10|2607.09
07:03:12|2607.09
07:03:13|2607.09
07:03:15|2607.09
07:03:16|2607.09
07:03:17|2607.09
07:03:17|2607.09
07:03:19|2607.09
07:03:20|2607.09
07:03:21|2607.09
07:03:22|2607.09
07:03:24|2607.09
07:03:24|2607.09
07:03:25|2607.09
07:03:26|2607.09
07:03:27|2607.09
07:03:28|2607.09
07:03:29|2606.82
07:03:30|2606.82
07:03:31|2606.82
07:03:32|2607.01
07:03:33|2607.03
07:03:34|2605.94
07:03:35|2606.61
07:03:36|2606.61
07:03:37|2605.95
07:03:38|2605.95
07:03:40|2605.76
07:03:40|2605.76
07:03:41|2605.76
07:03:42|2605.76
07:03:43|2605.76
07:03:44|2605.76
07:03:45|2606.03
07:03:47|2606.03
07:03:47|2606.03
07:03:48|2606.03
07:03:49|2606.03
07:03:50|2606.03
07:03:52|2606.03
07:03:52|2606.03
07:03:53|2606.03
07:03:54|2606.03
07:03:56|2606.03
07:03:57|2606.03
07:03:57|2606.03
07:03:59|2606.03
07:03:59|2606.03
07:04:00|2606.03
07:04:01|2606.03
07:04:02|2606.03
07:04:04|2606.03
07:04:04|2606.03
07:04:06|2606.03
07:04:07|2606.03
07:04:08|2606.03
07:04:09|2606.03
07:04:10|2606.03
07:04:11|2606.03
07:04:11|2606.03
07:04:13|2608.
07:04:14|2608.
07:04:16|2608.
07:04:16|2608.
07:04:17|2608.
07:04:19|2608.
07:04:20|2608.
07:04:21|2608.
07:04:22|2608.
07:04:23|2608.
07:04:24|2607.24
07:04:25|2607.24
07:04:26|2607.24
07:04:27|2607.01
07:04:28|2607.01
07:04:29|2607.01
07:04:30|2607.01
07:04:31|2607.01
07:04:32|2607.
07:04:33|2607.
07:04:34|2607.
07:04:34|2607.
07:04:36|2607.
07:04:37|2607.
07:04:38|2607.
07:04:39|2607.3
07:04:40|2607.3
07:04:41|2607.02
07:04:42|2607.02
07:04:43|2607.02
07:04:44|2607.02
07:04:45|2607.02
07:04:46|2607.02
07:04:47|2607.02
07:04:48|2607.02
07:04:49|2607.02
07:04:50|2607.53
07:04:51|2607.53
07:04:52|2607.53
07:04:53|2607.53
07:04:54|2607.53
07:04:55|2607.53
07:04:56|2607.53
07:04:57|2608.
07:04:58|2608.
07:04:59|2608.
07:05:00|2608.51
07:05:01|2608.51
07:05:02|2608.51
07:05:03|2608.51
07:05:05|2608.51
07:05:05|2608.51
07:05:07|2608.51
07:05:08|2608.51
07:05:09|2608.64
07:05:10|2608.64
07:05:11|2608.64
07:05:12|2608.32
07:05:13|2608.32
07:05:14|2608.47
07:05:15|2608.47
07:05:17|2608.47
07:05:18|2608.47
07:05:19|2608.47
07:05:20|2608.47
07:05:21|2608.47
07:05:22|2608.47
07:05:24|2608.47
07:05:24|2608.47
07:05:25|2608.47
07:05:27|2607.8
07:05:27|2607.8
07:05:29|2607.8
07:05:30|2607.8
07:05:31|2607.8
07:05:31|2606.45
07:05:32|2606.45
07:05:34|2606.96
07:05:35|2606.96
07:05:35|2606.96
07:05:37|2606.96
07:05:38|2606.96
07:05:39|2606.96
07:05:40|2606.96
07:05:41|2606.96
07:05:42|2606.96
07:05:43|2606.96
07:05:44|2606.96
07:05:45|2606.96
07:05:46|2606.96
07:05:47|2606.96
07:05:48|2606.7
07:05:49|2606.7
07:05:50|2606.7
07:05:51|2606.7
07:05:52|2606.7
07:05:54|2606.45
07:05:54|2606.31
07:05:55|2606.31
07:05:56|2606.96
07:05:57|2606.96
07:05:58|2607.22
07:05:59|2607.18
07:06:00|2607.18
07:06:01|2607.18
07:06:02|2607.34
07:06:03|2607.38
07:06:04|2607.44
07:06:05|2607.32
07:06:06|2607.66
07:06:07|2607.66
07:06:08|2607.82
07:06:09|2607.82
07:06:10|2607.82
07:06:11|2607.82
07:06:12|2607.9
07:06:13|2608.29
07:06:14|2610.86
07:06:16|2611.07
07:06:17|2611.24
07:06:18|2610.86
07:06:19|2610.68
07:06:21|2610.68
07:06:21|2610.68
07:06:22|2610.68
07:06:23|2610.77
07:06:25|2611.46
07:06:26|2611.46
07:06:26|2611.46
07:06:28|2611.46
07:06:29|2611.26
07:06:30|2611.07
07:06:30|2611.07
07:06:31|2611.07
07:06:33|2611.07
07:06:34|2610.
07:06:35|2610.
07:06:35|2610.
07:06:36|2610.
07:06:38|2609.9
07:06:39|2609.9
07:06:39|2608.75
07:06:41|2608.5
07:06:42|2608.5
07:06:43|2608.5
07:06:43|2608.68
07:06:44|2608.68
07:06:45|2608.68
07:06:46|2608.61
07:06:48|2608.61
07:06:49|2607.98
07:06:49|2607.98
07:06:51|2607.98
07:06:51|2608.41
07:06:52|2609.09
07:06:54|2609.09
07:06:54|2608.79
07:06:56|2608.83
07:06:56|2609.24
07:06:58|2609.22
07:06:58|2609.22
07:06:59|2609.22
07:07:01|2609.22
07:07:02|2608.76
07:07:03|2609.12
07:07:03|2609.12
07:07:04|2609.12
07:07:05|2609.12
07:07:07|2608.83
07:07:07|2609.48
07:07:08|2609.48
07:07:09|2608.73
07:07:11|2608.73
07:07:12|2608.73
07:07:13|2608.73
07:07:14|2608.73
07:07:14|2609.46
07:07:16|2609.46
07:07:17|2608.75
07:07:18|2609.04
07:07:20|2609.21
07:07:21|2609.21
07:07:22|2609.21
07:07:22|2609.21
07:07:24|2609.21
07:07:25|2609.21
07:07:26|2609.54
07:07:27|2609.54
07:07:28|2609.54
07:07:30|2609.54
07:07:30|2609.54
07:07:31|2609.54
07:07:32|2609.54
07:07:33|2609.54
07:07:34|2609.54
07:07:36|2609.54
07:07:37|2609.54
07:07:37|2609.54
07:07:38|2609.54
07:07:39|2609.54
07:07:40|2609.54
07:07:41|2609.54
07:07:43|2609.54
07:07:44|2609.54
07:07:45|2609.54
07:07:46|2609.12
07:07:47|2609.12
07:07:48|2609.12
07:07:49|2609.12
07:07:50|2609.12
07:07:51|2609.12
07:07:52|2609.12
07:07:53|2609.12
07:07:54|2609.12
07:07:55|2609.12
07:07:56|2609.59
07:07:56|2610.44
07:07:58|2610.92
07:07:59|2610.92
07:08:00|2610.92
07:08:01|2611.28
07:08:02|2611.28
07:08:03|2611.28
07:08:04|2611.21
07:08:05|2611.44
07:08:05|2611.61
07:08:07|2611.61
07:08:08|2611.61
07:08:09|2613.05
07:08:10|2613.05
07:08:11|2613.05
07:08:12|2613.94
07:08:13|2613.94
07:08:14|2613.94
07:08:15|2612.36
07:08:16|2612.28
07:08:17|2612.27
07:08:18|2612.27
07:08:20|2612.26
07:08:21|2612.25
07:08:22|2613.22
07:08:23|2613.22
07:08:24|2612.94
07:08:26|2612.94
07:08:26|2612.94
07:08:27|2612.94
07:08:28|2612.94
07:08:30|2613.28
07:08:30|2613.39
07:08:32|2613.39
07:08:32|2613.56
07:08:33|2613.56
07:08:35|2614.2
07:08:36|2614.2
07:08:37|2613.59
07:08:38|2613.93
07:08:39|2613.96
07:08:40|2613.83
07:08:41|2613.96
07:08:42|2613.96
07:08:43|2613.96
07:08:44|2613.96
07:08:45|2613.96
07:08:46|2613.96
07:08:47|2613.96
07:08:48|2613.96
07:08:49|2613.96
07:08:50|2613.96
07:08:51|2613.96
07:08:52|2613.96
07:08:52|2613.96
07:08:54|2613.6
07:08:55|2613.27
07:08:56|2613.27
07:08:57|2613.76
07:08:58|2613.86
07:08:59|2613.86
07:08:59|2613.86
07:09:01|2613.61
07:09:02|2613.3
07:09:02|2613.3
07:09:04|2613.3
07:09:05|2613.3
07:09:06|2613.3
07:09:07|2613.3
07:09:08|2613.3
07:09:09|2613.3
07:09:10|2613.3
07:09:11|2613.3
07:09:12|2613.3
07:09:13|2613.49
07:09:14|2613.49
07:09:15|2613.49
07:09:16|2613.49
07:09:16|2613.01
07:09:17|2613.27
07:09:19|2613.27
07:09:21|2613.27
07:09:21|2613.08
07:09:23|2613.31
07:09:24|2613.35
07:09:25|2613.35
07:09:25|2614.2
07:09:26|2614.2
07:09:28|2613.12
07:09:29|2613.73
07:09:29|2613.73
07:09:30|2615.94
07:09:32|2615.42
07:09:33|2615.37
07:09:34|2615.1
07:09:35|2615.1
07:09:36|2615.1
07:09:36|2615.1
07:09:37|2615.1
07:09:38|2615.1
07:09:40|2615.95
07:09:41|2615.95
07:09:41|2615.95
07:09:43|2616.05
07:09:44|2616.31
07:09:45|2616.31
07:09:46|2616.31
07:09:47|2616.14
07:09:48|2615.86
07:09:49|2615.53
07:09:50|2615.53
07:09:51|2615.53
07:09:52|2615.53
07:09:53|2615.53
07:09:54|2615.53
07:09:55|2615.23
07:09:56|2615.34
07:09:57|2615.34
07:09:58|2615.49
07:09:59|2615.32
07:10:00|2615.32
07:10:01|2615.26
07:10:02|2615.9
07:10:03|2615.9
07:10:04|2615.78
07:10:05|2615.88
07:10:06|2615.88
07:10:07|2615.88
07:10:08|2615.88
07:10:09|2615.89
07:10:10|2615.1
07:10:11|2615.1
07:10:12|2614.39
07:10:13|2614.39
07:10:14|2614.39
07:10:15|2614.42
07:10:16|2614.42
07:10:17|2614.87
07:10:18|2614.28
07:10:20|2614.28
07:10:21|2614.28
07:10:22|2614.28
07:10:23|2614.28
07:10:24|2614.1
07:10:26|2614.1
07:10:26|2614.1
07:10:27|2613.94
07:10:29|2613.94
07:10:29|2613.49
07:10:30|2613.49
07:10:31|2613.49
07:10:32|2613.
07:10:34|2613.
07:10:35|2612.96
07:10:36|2612.96
07:10:37|2612.96
07:10:38|2612.9
07:10:39|2613.
07:10:40|2612.75
07:10:41|2612.88
07:10:42|2613.03
07:10:43|2613.03
07:10:44|2613.09
07:10:44|2613.09
07:10:46|2613.09
07:10:47|2613.09
07:10:48|2613.09
07:10:49|2613.09
07:10:50|2613.11
07:10:51|2613.23
07:10:52|2613.
07:10:53|2613.16
07:10:54|2613.16
07:10:54|2613.16
07:10:56|2612.94
07:10:57|2612.91
07:10:58|2613.29
07:10:59|2613.29
07:11:00|2613.73
07:11:01|2613.73
07:11:02|2613.73
07:11:03|2613.73
07:11:04|2612.9
07:11:05|2612.94
07:11:06|2612.99
07:11:07|2613.11
07:11:08|2613.11
07:11:09|2613.11
07:11:10|2613.62
07:11:11|2613.62
07:11:12|2613.62
07:11:13|2613.62
07:11:14|2613.61
07:11:15|2613.61
07:11:16|2613.3
07:11:17|2613.37
07:11:18|2613.37
07:11:19|2613.37
07:11:20|2613.37
07:11:22|2613.37
07:11:22|2613.37
07:11:24|2613.37
07:11:25|2613.37
07:11:26|2613.37
07:11:27|2612.31
07:11:28|2612.31
07:11:29|2612.31
07:11:30|2612.31
07:11:31|2612.31
07:11:32|2612.31
07:11:33|2612.31
07:11:35|2612.06
07:11:35|2612.06
07:11:36|2612.06
07:11:37|2612.06
07:11:38|2612.06
07:11:39|2611.58
07:11:40|2611.83
07:11:42|2611.83
07:11:42|2612.04
07:11:43|2612.04
07:11:45|2612.04
07:11:46|2612.04
07:11:47|2612.28
07:11:47|2612.28
07:11:49|2612.11
07:11:49|2612.11
07:11:51|2612.4
07:11:52|2612.4
07:11:52|2612.4
07:11:53|2612.4
07:11:55|2612.4
07:11:55|2611.25
07:11:57|2611.25
07:11:58|2611.53
07:11:58|2611.55
07:11:59|2611.55
07:12:01|2611.54
07:12:02|2611.54
07:12:02|2611.54
07:12:03|2611.54
07:12:04|2611.54
07:12:05|2611.54
07:12:06|2611.86
07:12:08|2611.86
07:12:09|2611.86
07:12:10|2611.86
07:12:10|2611.86
07:12:11|2611.89
07:12:13|2611.67
07:12:13|2611.67
07:12:14|2611.67
07:12:16|2611.67
07:12:16|2611.67
07:12:17|2611.67
07:12:18|2611.67
07:12:19|2611.67
07:12:20|2611.67
07:12:22|2612.31
07:12:23|2612.31
07:12:24|2612.31
07:12:25|2612.31
07:12:27|2612.24
07:12:28|2611.61
07:12:29|2611.73
07:12:30|2613.22
07:12:31|2612.86
07:12:33|2612.73
07:12:33|2612.73
07:12:34|2613.22
07:12:35|2613.22
07:12:36|2613.22
07:12:37|2613.25
07:12:38|2613.
07:12:39|2613.
07:12:40|2613.18
07:12:41|2613.18
07:12:42|2613.19
07:12:44|2613.19
07:12:44|2613.19
07:12:46|2613.19
07:12:46|2613.56
07:12:47|2613.56
07:12:49|2613.14
07:12:49|2612.75
07:12:50|2613.
07:12:52|2613.
07:12:52|2613.
07:12:53|2613.
07:12:54|2613.
07:12:56|2613.
07:12:56|2613.
07:12:58|2612.69
07:12:58|2612.69
07:12:59|2612.69
07:13:00|2612.69
07:13:02|2612.69
07:13:02|2612.69
07:13:03|2612.69
07:13:04|2612.69
07:13:06|2612.69
07:13:07|2612.69
07:13:08|2612.69
07:13:08|2612.69
07:13:10|2612.38
07:13:10|2612.38
07:13:11|2612.38
07:13:12|2611.67
07:13:14|2611.67
07:13:15|2611.67
07:13:15|2611.67
07:13:17|2611.67
07:13:17|2611.5
07:13:19|2611.5
07:13:19|2611.5
07:13:20|2611.43
07:13:21|2611.43
07:13:23|2611.43
07:13:24|2611.43
07:13:25|2611.43
07:13:26|2611.43
07:13:27|2611.43
07:13:28|2611.43
07:13:29|2611.43
07:13:31|2611.43
07:13:32|2611.43
07:13:32|2611.43
07:13:34|2611.43
07:13:34|2611.43
07:13:36|2611.43
07:13:37|2612.5
07:13:37|2613.33
07:13:38|2613.33
07:13:40|2613.2
07:13:41|2613.4
07:13:42|2613.39
07:13:43|2613.54
07:13:44|2613.54
07:13:45|2613.54
07:13:46|2613.54
07:13:47|2613.86
07:13:48|2613.85
07:13:49|2613.85
07:13:50|2613.71
07:13:51|2613.71
07:13:52|2613.71
07:13:53|2614.13
07:13:55|2614.13
07:13:55|2614.13
07:13:56|2614.13
07:13:57|2614.13
07:13:59|2613.58
07:13:59|2613.62
07:14:00|2613.58
07:14:02|2613.58
07:14:02|2613.58
07:14:03|2613.58
07:14:04|2613.58
07:14:05|2613.58
07:14:06|2613.58
07:14:07|2613.58
07:14:08|2613.58
07:14:09|2613.58
07:14:11|2613.58
07:14:11|2614.12
07:14:13|2614.11
07:14:13|2614.03
07:14:14|2613.8
07:14:16|2613.8
07:14:17|2613.8
07:14:18|2613.8
07:14:18|2613.8
07:14:20|2613.8
07:14:20|2613.8
07:14:22|2613.5
07:14:23|2613.5
07:14:23|2613.
07:14:25|2613.
07:14:26|2613.
07:14:27|2613.
07:14:28|2612.89
07:14:29|2612.89
07:14:30|2612.89
07:14:31|2612.89
07:14:32|2612.89
07:14:33|2612.89
07:14:34|2612.89
07:14:36|2612.89
07:14:36|2612.89
07:14:37|2612.42
07:14:38|2612.42
07:14:39|2612.42
07:14:40|2612.42
07:14:42|2612.42
07:14:42|2612.42
07:14:43|2612.42
07:14:44|2612.42
07:14:45|2612.42
07:14:46|2612.42
07:14:47|2612.42
07:14:48|2612.39
07:14:49|2612.39
07:14:51|2613.
07:14:52|2613.
07:14:52|2613.
07:14:54|2613.
07:14:55|2613.
07:14:56|2613.
07:14:57|2613.
07:14:58|2613.
07:14:59|2613.
07:15:00|2613.
07:15:01|2613.
07:15:02|2612.58
07:15:03|2612.39
07:15:04|2612.75
07:15:05|2612.75
07:15:06|2612.39
07:15:08|2612.39
07:15:08|2612.39
07:15:09|2612.39
07:15:10|2612.39
07:15:11|2612.39
07:15:12|2612.39
07:15:13|2612.39
07:15:14|2612.39
07:15:15|2612.12
07:15:16|2612.12
07:15:17|2611.89
07:15:18|2611.5
07:15:19|2611.5
07:15:20|2611.5
07:15:22|2611.5
07:15:23|2610.58
07:15:24|2610.58
07:15:25|2610.58
07:15:26|2610.66
07:15:26|2610.66
07:15:28|2610.78
07:15:29|2610.78
07:15:30|2610.78
07:15:31|2610.78
07:15:32|2610.78
07:15:33|2610.78
07:15:34|2610.78
07:15:34|2610.78
07:15:36|2610.78
07:15:37|2610.78
07:15:38|2610.78
07:15:39|2610.17
07:15:40|2610.17
07:15:41|2610.17
07:15:42|2610.17
07:15:43|2610.17
07:15:44|2610.17
07:15:45|2610.17
07:15:46|2610.17
07:15:47|2610.17
07:15:48|2610.17
07:15:49|2610.17
07:15:50|2610.17
07:15:51|2610.17
07:15:52|2610.17
07:15:53|2610.17
07:15:54|2610.17
07:15:56|2610.17
07:15:56|2610.17
07:15:57|2610.17
07:15:58|2610.17
07:15:59|2610.17
07:16:00|2610.17
07:16:01|2610.17
07:16:02|2610.17
07:16:03|2610.17
07:16:04|2610.17
07:16:05|2610.15
07:16:06|2610.15
07:16:07|2610.15
07:16:08|2610.15
07:16:09|2610.15
07:16:11|2610.15
07:16:11|2610.15
07:16:12|2610.15
07:16:14|2610.15
07:16:14|2610.15
07:16:15|2610.25
07:16:17|2610.25
07:16:17|2610.25
07:16:19|2610.25
07:16:19|2610.25
07:16:20|2610.25
07:16:21|2610.25
07:16:23|2610.25
07:16:24|2610.25
07:16:25|2610.25
07:16:25|2610.25
07:16:27|2612.39
07:16:27|2612.39
07:16:29|2612.39
07:16:30|2612.39
07:16:31|2612.39
07:16:32|2612.39
07:16:33|2612.39
07:16:34|2612.39
07:16:36|2612.39
07:16:36|2612.39
07:16:37|2612.39
07:16:38|2612.39
07:16:40|2612.39
07:16:40|2612.39
07:16:41|2612.39
07:16:42|2612.39
07:16:44|2611.33
07:16:45|2611.33
07:16:46|2611.33
07:16:47|2611.33
07:16:48|2611.33
07:16:49|2611.33
07:16:50|2611.33
07:16:51|2611.33
07:16:52|2611.33
07:16:53|2611.33
07:16:54|2611.33
07:16:55|2611.33
07:16:56|2611.33
07:16:57|2611.33
07:16:58|2611.33
07:17:00|2611.33
07:17:00|2611.33
07:17:02|2611.33
07:17:03|2611.33
07:17:04|2611.33
07:17:04|2611.33
07:17:05|2611.33
07:17:07|2611.33
07:17:08|2611.33
07:17:09|2610.73
07:17:10|2610.73
07:17:11|2610.73
07:17:11|2610.73
07:17:12|2610.73
07:17:14|2610.73
07:17:14|2610.73
07:17:16|2610.73
07:17:17|2610.73
07:17:18|2610.73
07:17:19|2610.73
07:17:20|2610.73
07:17:20|2610.73
07:17:22|2610.73
07:17:23|2610.73
07:17:24|2610.73
07:17:25|2611.33
07:17:26|2611.33
07:17:27|2611.33
07:17:29|2611.07
07:17:29|2611.07
07:17:31|2611.07
07:17:32|2611.56
07:17:33|2611.56
07:17:34|2611.56
07:17:36|2611.19
07:17:37|2611.19
07:17:37|2611.19
07:17:39|2611.19
07:17:40|2611.71
07:17:41|2611.71
07:17:42|2611.7
07:17:43|2611.79
07:17:44|2611.79
07:17:45|2611.79
07:17:46|2611.79
07:17:47|2611.79
07:17:47|2611.79
07:17:49|2611.79
07:17:49|2611.79
07:17:51|2612.
07:17:52|2612.
07:17:53|2612.
07:17:54|2612.
07:17:55|2611.67
07:17:56|2611.67
07:17:57|2611.67
07:17:58|2611.67
07:17:58|2611.67
07:18:00|2611.67
07:18:01|2611.67
07:18:02|2611.67
07:18:03|2611.67
07:18:04|2611.67
07:18:05|2611.67
07:18:06|2612.
07:18:07|2612.
07:18:08|2612.
07:18:09|2612.
07:18:10|2612.
07:18:11|2611.76
07:18:12|2611.78
07:18:13|2611.78
07:18:14|2611.67
07:18:15|2611.8
07:18:16|2611.8
07:18:17|2611.83
07:18:18|2611.83
07:18:20|2611.83
07:18:20|2611.83
07:18:21|2611.83
07:18:22|2611.54
07:18:23|2611.54
07:18:24|2611.54
07:18:25|2611.54
07:18:26|2611.54
07:18:28|2611.54
07:18:29|2611.54
07:18:30|2611.54
07:18:31|2611.54
07:18:33|2611.54
07:18:34|2611.5
07:18:34|2611.5
07:18:36|2612.
07:18:37|2612.
07:18:38|2612.
07:18:38|2612.
07:18:39|2612.
07:18:41|2612.
07:18:42|2612.
07:18:42|2612.
07:18:43|2612.
07:18:45|2612.
07:18:46|2612.
07:18:47|2612.
07:18:48|2612.
07:18:49|2612.
07:18:50|2612.11
07:18:51|2612.11
07:18:52|2612.11
07:18:53|2611.88
07:18:54|2611.88
07:18:55|2611.88
07:18:56|2611.88
07:18:57|2612.12
07:18:58|2612.45
07:18:59|2612.45
07:19:00|2612.45
07:19:01|2612.45
07:19:02|2612.45
07:19:03|2612.45
07:19:04|2612.5
07:19:05|2612.5
07:19:06|2612.5
07:19:07|2612.5
07:19:08|2612.87
07:19:09|2612.87
07:19:10|2612.87
07:19:11|2612.87
07:19:12|2612.87
07:19:13|2613.
07:19:14|2613.
07:19:15|2613.
07:19:16|2613.
07:19:17|2613.
07:19:18|2613.
07:19:19|2613.
07:19:20|2613.
07:19:21|2612.8
07:19:22|2612.8
07:19:23|2612.8
07:19:24|2612.95
07:19:25|2612.95
07:19:26|2612.95
07:19:27|2612.95
07:19:29|2613.54
07:19:30|2613.54
07:19:31|2613.54
07:19:32|2613.54
07:19:34|2613.28
07:19:35|2613.28
07:19:36|2613.28
07:19:37|2613.28
07:19:39|2613.28
07:19:39|2613.28
07:19:40|2613.34
07:19:41|2613.34
07:19:42|2613.33
07:19:43|2613.36
07:19:44|2613.36
07:19:45|2613.36
07:19:47|2613.36
07:19:47|2613.36
07:19:49|2613.36
07:19:50|2613.36
07:19:50|2613.55
07:19:52|2613.55
07:19:52|2613.55
07:19:53|2613.55
07:19:54|2613.25
07:19:55|2613.25
07:19:57|2613.25
07:19:57|2613.25
07:19:58|2613.25
07:19:59|2613.25
07:20:00|2612.8
07:20:02|2612.8
07:20:03|2612.8
07:20:04|2612.8
07:20:05|2612.8
07:20:06|2612.8
07:20:07|2612.8
07:20:08|2612.8
07:20:09|2612.8
07:20:10|2612.8
07:20:11|2612.8
07:20:12|2612.92
07:20:13|2613.21
07:20:14|2613.21
07:20:15|2613.21
07:20:16|2613.21
07:20:17|2613.21
07:20:18|2612.52
07:20:19|2612.69
07:20:20|2612.69
07:20:21|2612.69
07:20:22|2612.69
07:20:23|2612.69
07:20:24|2612.69
07:20:25|2612.69
07:20:26|2612.69
07:20:27|2612.69
07:20:28|2612.69
07:20:29|2612.49
07:20:31|2612.46
07:20:31|2612.46
07:20:33|2612.46
07:20:34|2612.11
07:20:35|2612.11
07:20:36|2612.11
07:20:37|2612.11
07:20:38|2612.11
07:20:39|2612.11
07:20:40|2612.11
07:20:41|2612.11
07:20:42|2612.11
07:20:43|2612.11
07:20:44|2612.11
07:20:45|2612.11
07:20:46|2612.11
07:20:47|2612.11
07:20:48|2611.97
07:20:49|2611.91
07:20:50|2611.91
07:20:51|2611.91
07:20:52|2612.
07:20:53|2612.
07:20:54|2612.
07:20:55|2612.
07:20:56|2612.
07:20:57|2611.97
07:20:58|2611.97
07:20:59|2610.88
07:21:00|2610.74
07:21:02|2610.94
07:21:02|2610.94
07:21:03|2610.94
07:21:04|2610.94
07:21:05|2611.81
07:21:06|2611.81
07:21:07|2611.8
07:21:08|2611.8
07:21:09|2611.81
07:21:10|2611.81
07:21:11|2611.81
07:21:12|2611.81
07:21:13|2611.81
07:21:14|2611.81
07:21:15|2611.88
07:21:16|2611.88
07:21:17|2611.88
07:21:18|2611.88
07:21:19|2611.73
07:21:20|2611.73
07:21:21|2611.73
07:21:22|2611.73
07:21:23|2611.73
07:21:25|2611.73
07:21:26|2611.73
07:21:27|2611.38
07:21:28|2611.01
07:21:28|2611.37
07:21:29|2611.37
07:21:31|2611.37
07:21:32|2611.37
07:21:33|2611.37
07:21:34|2610.85
07:21:35|2610.84
07:21:36|2610.85
07:21:38|2610.85
07:21:38|2610.69
07:21:39|2610.69
07:21:40|2610.02
07:21:41|2610.02
07:21:43|2610.02
07:21:43|2610.02
07:21:45|2609.78
07:21:46|2609.36
07:21:46|2609.36
07:21:47|2608.9
07:21:49|2608.89
07:21:50|2608.98
07:21:50|2608.89
07:21:52|2608.89
07:21:53|2608.89
07:21:54|2607.93
07:21:55|2607.99
07:21:56|2607.99
07:21:57|2607.99
07:21:58|2607.73
07:21:59|2607.73
07:22:00|2607.73
07:22:01|2607.37
07:22:02|2607.37
07:22:03|2607.37
07:22:04|2607.37
07:22:05|2606.65
07:22:06|2606.65
07:22:07|2606.74
07:22:08|2606.74
07:22:09|2606.74
07:22:10|2606.74
07:22:11|2606.74
07:22:12|2606.74
07:22:13|2606.74
07:22:14|2606.74
07:22:15|2606.27
07:22:16|2606.27
07:22:17|2606.12
07:22:18|2605.74
07:22:19|2605.5
07:22:20|2605.5
07:22:21|2605.5
07:22:22|2605.5
07:22:23|2604.89
07:22:24|2604.89
07:22:25|2604.89
07:22:26|2604.89
07:22:27|2604.9
07:22:28|2604.9
07:22:29|2604.9
07:22:30|2604.9
07:22:31|2604.9
07:22:33|2605.2
07:22:33|2605.11
07:22:35|2604.93
07:22:36|2605.08
07:22:37|2605.05
07:22:38|2605.05
07:22:39|2605.05
07:22:40|2605.05
07:22:41|2604.96
07:22:42|2604.96
07:22:43|2604.96
07:22:44|2604.96
07:22:45|2604.96
07:22:46|2604.96
07:22:47|2604.96
07:22:48|2604.7
07:22:49|2604.7
07:22:50|2604.5
07:22:51|2604.49
07:22:52|2604.42
07:22:53|2603.65
07:22:54|2603.65
07:22:55|2603.65
07:22:56|2603.65
07:22:57|2604.31
07:22:58|2604.06
07:22:59|2604.06
07:23:00|2604.06
07:23:01|2604.06
07:23:02|2603.72
07:23:03|2603.72
07:23:04|2603.72
07:23:05|2603.72
07:23:06|2603.72
07:23:07|2603.72
07:23:08|2604.55
07:23:10|2605.84
07:23:11|2606.19
07:23:11|2606.19
07:23:12|2606.19
07:23:13|2606.19
07:23:14|2606.19
07:23:15|2606.19
07:23:17|2606.19
07:23:17|2606.03
07:23:18|2606.19
07:23:19|2606.19
07:23:21|2606.18
07:23:22|2606.04
07:23:23|2606.04
07:23:23|2606.04
07:23:24|2606.04
07:23:25|2606.04
07:23:27|2606.04
07:23:28|2605.99
07:23:28|2605.99
07:23:29|2605.99
07:23:30|2605.99
07:23:31|2605.99
07:23:33|2606.14
07:23:34|2606.14
07:23:35|2606.14
07:23:36|2606.14
07:23:37|2606.14
07:23:38|2606.14
07:23:39|2606.14
07:23:41|2606.14
07:23:42|2606.14
07:23:43|2606.14
07:23:44|2605.51
07:23:45|2605.51
07:23:46|2605.51
07:23:47|2605.51
07:23:48|2605.51
07:23:49|2605.51
07:23:50|2605.5
07:23:51|2605.3
07:23:51|2605.3
07:23:53|2605.3
07:23:54|2605.3
07:23:55|2605.32
07:23:56|2605.33
07:23:57|2605.33
07:23:58|2605.33
07:23:59|2605.33
07:24:00|2605.31
07:24:01|2605.31
07:24:02|2605.97
07:24:03|2605.97
07:24:04|2606.73
07:24:05|2606.73
07:24:06|2606.73
07:24:07|2606.73
07:24:08|2606.73
07:24:09|2606.73
07:24:10|2606.73
07:24:11|2606.73
07:24:12|2606.73
07:24:13|2606.73
07:24:14|2606.73
07:24:15|2606.73
07:24:16|2606.45
07:24:17|2606.45
07:24:18|2606.45
07:24:19|2606.2
07:24:20|2606.2
07:24:21|2606.2
07:24:22|2606.2
07:24:23|2606.2
07:24:24|2606.2
07:24:25|2606.2
07:24:26|2604.74
07:24:27|2604.74
07:24:28|2604.74
07:24:29|2604.74
07:24:30|2604.74
07:24:31|2604.74
07:24:32|2604.74
07:24:33|2604.74
07:24:35|2604.74
07:24:35|2604.74
07:24:36|2605.76
07:24:37|2605.76
07:24:38|2605.76
07:24:40|2606.05
07:24:41|2606.49
07:24:42|2606.49
07:24:43|2606.49
07:24:44|2606.05
07:24:45|2606.05
07:24:46|2606.05
07:24:47|2606.05
07:24:48|2606.05
07:24:49|2606.05
07:24:50|2606.05
07:24:51|2606.05
07:24:52|2606.05
07:24:53|2606.05
07:24:54|2606.05
07:24:55|2606.05
07:24:57|2606.05
07:24:57|2606.05
07:24:59|2606.07
07:24:59|2606.07
07:25:01|2606.07
07:25:02|2606.07
07:25:03|2606.07
07:25:03|2606.07
07:25:04|2606.07
07:25:05|2606.07
07:25:06|2606.07
07:25:07|2606.07
07:25:08|2604.97
07:25:09|2604.97
07:25:10|2604.97
07:25:12|2604.97
07:25:13|2604.97
07:25:14|2604.97
07:25:15|2604.97
07:25:15|2604.97
07:25:17|2605.49
07:25:18|2605.49
07:25:18|2605.7
07:25:20|2605.7
07:25:20|2605.51
07:25:22|2605.51
07:25:22|2605.51
07:25:24|2605.51
07:25:25|2604.93
07:25:25|2604.93
07:25:26|2604.93
07:25:28|2604.93
07:25:29|2604.93
07:25:29|2604.93
07:25:30|2604.93
07:25:31|2604.93
07:25:33|2604.93
07:25:34|2605.52
07:25:35|2605.52
07:25:36|2605.52
07:25:38|2605.52
07:25:38|2605.52
07:25:40|2605.52
07:25:40|2605.52
07:25:42|2605.52
07:25:43|2605.52
07:25:44|2605.52
07:25:45|2605.52
07:25:46|2605.52
07:25:48|2605.59
07:25:48|2605.59
07:25:49|2605.59
07:25:50|2605.59
07:25:51|2605.59
07:25:52|2605.59
07:25:53|2605.59
07:25:54|2605.59
07:25:55|2605.59
07:25:56|2605.59
07:25:57|2605.59
07:25:58|2606.08
07:25:59|2606.08
07:26:00|2606.08
07:26:01|2606.08
07:26:02|2606.08
07:26:03|2606.08
07:26:04|2606.08
07:26:05|2606.08
07:26:06|2606.08
07:26:07|2606.08
07:26:08|2606.08
07:26:09|2606.08
07:26:10|2604.68
07:26:11|2604.68
07:26:12|2604.68
07:26:13|2604.68
07:26:14|2604.68
07:26:15|2604.68
07:26:16|2604.68
07:26:17|2604.68
07:26:18|2604.68
07:26:19|2604.68
07:26:20|2604.68
07:26:21|2604.68
07:26:22|2604.68
07:26:23|2604.68
07:26:24|2604.68
07:26:25|2604.68
07:26:26|2604.68
07:26:27|2604.68
07:26:28|2604.68
07:26:29|2604.68
07:26:30|2604.68
07:26:31|2604.68
07:26:32|2604.68
07:26:33|2604.68
07:26:34|2604.68
07:26:36|2604.68
07:26:37|2604.68
07:26:38|2604.68
07:26:39|2605.27
07:26:40|2605.27
07:26:41|2605.27
07:26:42|2605.26
07:26:43|2605.26
07:26:44|2605.26
07:26:45|2605.26
07:26:46|2605.26
07:26:47|2605.28
07:26:48|2605.28
07:26:49|2605.28
07:26:50|2605.28
07:26:51|2605.28
07:26:52|2605.28
07:26:53|2605.28
07:26:54|2605.63
07:26:55|2605.63
07:26:56|2605.63
07:26:57|2605.63
07:26:58|2605.63
07:26:59|2605.63
07:27:00|2605.63
07:27:01|2605.63
07:27:02|2605.63
07:27:03|2605.63
07:27:04|2605.63
07:27:05|2605.63
07:27:07|2605.63
07:27:07|2605.63
07:27:08|2605.63
07:27:09|2605.63
07:27:11|2605.63
07:27:11|2605.63
07:27:13|2605.63
07:27:14|2605.63
07:27:15|2605.63
07:27:16|2605.63
07:27:16|2605.96
07:27:18|2605.96
07:27:19|2605.96
07:27:20|2606.03
07:27:20|2606.03
07:27:21|2606.03
07:27:22|2605.06
07:27:23|2605.06
07:27:24|2605.06
07:27:25|2604.98
07:27:26|2604.98
07:27:28|2604.98
07:27:28|2604.98
07:27:29|2604.98
07:27:31|2604.98
07:27:31|2604.98
07:27:32|2604.98
07:27:33|2604.98
07:27:34|2604.98
07:27:35|2604.98
07:27:37|2604.98
07:27:38|2604.98
07:27:39|2604.98
07:27:40|2604.56
07:27:41|2604.56
07:27:42|2604.11
07:27:43|2604.11
07:27:44|2604.11
07:27:45|2604.
07:27:46|2603.81
07:27:47|2603.81
07:27:48|2603.81
07:27:49|2603.81
07:27:50|2603.81
07:27:51|2603.81
07:27:52|2604.21
07:27:53|2604.21
07:27:54|2604.21
07:27:55|2604.21
07:27:56|2604.21
07:27:57|2604.25
07:27:58|2604.3
07:27:59|2604.69
07:28:00|2604.73
07:28:01|2604.73
07:28:02|2605.
07:28:03|2605.
07:28:04|2605.
07:28:05|2605.05
07:28:07|2605.05
07:28:07|2605.05
07:28:08|2605.06
07:28:09|2605.06
07:28:10|2605.06
07:28:11|2604.98
07:28:12|2604.98
07:28:13|2604.98
07:28:14|2604.71
07:28:15|2604.71
07:28:16|2604.71
07:28:17|2604.72
07:28:18|2605.06
07:28:19|2605.43
07:28:20|2605.93
07:28:21|2605.93
07:28:22|2605.93
07:28:23|2605.57
07:28:24|2605.57
07:28:25|2605.57
07:28:26|2605.57
07:28:27|2605.81
07:28:28|2605.96
07:28:29|2605.96
07:28:30|2607.
07:28:31|2607.
07:28:32|2606.97
07:28:33|2606.97
07:28:34|2606.97
07:28:36|2606.97
07:28:36|2606.97
07:28:38|2604.71
07:28:39|2604.71
07:28:41|2605.34
07:28:42|2604.87
07:28:43|2604.87
07:28:44|2605.21
07:28:45|2605.21
07:28:46|2605.21
07:28:47|2605.21
07:28:48|2605.21
07:28:49|2605.31
07:28:50|2605.31
07:28:51|2605.13
07:28:52|2605.13
07:28:53|2605.13
07:28:54|2605.13
07:28:55|2605.13
07:28:56|2605.13
07:28:57|2605.13
07:28:58|2605.13
07:28:59|2604.
07:29:00|2603.91
07:29:01|2603.65
07:29:02|2603.81
07:29:03|2603.81
07:29:04|2603.81
07:29:06|2603.83
07:29:06|2603.83
07:29:07|2603.83
07:29:08|2603.83
07:29:09|2603.99
07:29:10|2603.99
07:29:11|2603.99
07:29:12|2603.99
07:29:13|2603.99
07:29:14|2603.99
07:29:15|2603.99
07:29:16|2603.99
07:29:17|2603.99
07:29:18|2603.99
07:29:19|2603.99
07:29:20|2605.
07:29:21|2605.21
07:29:22|2605.21
07:29:23|2605.21
07:29:24|2605.21
07:29:25|2605.21
07:29:26|2605.21
07:29:27|2606.73
07:29:28|2606.85
07:29:29|2606.85
07:29:30|2606.85
07:29:31|2607.04
07:29:32|2606.73
07:29:33|2607.17
07:29:34|2607.52
07:29:35|2607.52
07:29:37|2607.52
07:29:37|2607.52
07:29:39|2607.52
07:29:40|2607.52
07:29:41|2607.52
07:29:42|2608.
07:29:43|2608.
07:29:44|2607.55
07:29:45|2607.55
07:29:46|2607.17
07:29:47|2606.88
07:29:48|2606.44
07:29:49|2605.93
07:29:50|2605.94
07:29:51|2605.94
07:29:52|2605.93
07:29:53|2605.93
07:29:54|2605.93
07:29:55|2605.93
07:29:56|2605.93
07:29:57|2605.93
07:29:58|2605.93
07:29:59|2605.93
07:30:00|2605.93
07:30:01|2605.93
07:30:02|2605.93
07:30:03|2605.93
07:30:04|2605.93
07:30:05|2605.93
07:30:07|2605.93
07:30:07|2606.16
07:30:09|2605.75
07:30:09|2605.75
07:30:10|2605.75
07:30:11|2605.75
07:30:13|2605.75
07:30:13|2605.62
07:30:14|2605.62
07:30:15|2605.62
07:30:16|2605.62
07:30:17|2605.59
07:30:19|2605.59
07:30:20|2605.5
07:30:20|2605.5
07:30:21|2605.5
07:30:22|2605.5
07:30:23|2605.5
07:30:24|2605.5
07:30:26|2605.5
07:30:27|2605.5
07:30:28|2605.5
07:30:29|2605.5
07:30:29|2605.5
07:30:30|2605.7
07:30:32|2605.7
07:30:32|2605.02
07:30:33|2605.31
07:30:34|2605.6
07:30:36|2605.6
07:30:36|2605.6
07:30:38|2605.6
07:30:39|2605.6
07:30:40|2605.6
07:30:41|2605.6
07:30:42|2605.6
07:30:43|2605.6
07:30:45|2605.6
07:30:46|2605.6
07:30:47|2605.6
07:30:48|2605.6
07:30:49|2605.6
07:30:49|2605.6
07:30:51|2605.6
07:30:52|2605.6
07:30:53|2605.6
07:30:54|2605.6
07:30:55|2605.6
07:30:56|2605.01
07:30:57|2604.8
07:30:58|2604.35
07:30:59|2604.48
07:31:00|2604.41
07:31:02|2604.25
07:31:02|2604.25
07:31:03|2604.16
07:31:04|2604.16
07:31:05|2604.16
07:31:06|2604.62
07:31:07|2604.62
07:31:08|2604.62
07:31:09|2604.62
07:31:10|2604.62
07:31:11|2604.62
07:31:12|2604.62
07:31:13|2604.62
07:31:14|2604.68
07:31:15|2604.68
07:31:17|2604.68
07:31:18|2604.68
07:31:18|2604.68
07:31:19|2604.68
07:31:21|2604.26
07:31:21|2604.
07:31:23|2604.
07:31:23|2604.
07:31:25|2604.
07:31:26|2604.
07:31:27|2603.4
07:31:27|2603.4
07:31:28|2602.85
07:31:29|2602.85
07:31:30|2602.85
07:31:31|2602.85
07:31:33|2602.85
07:31:33|2602.85
07:31:35|2602.85
07:31:36|2603.38
07:31:37|2603.38
07:31:38|2603.38
07:31:39|2603.38
07:31:40|2603.38
07:31:41|2603.38
07:31:43|2603.25
07:31:44|2603.25
07:31:45|2603.1
07:31:46|2603.1
07:31:47|2603.26
07:31:47|2603.26
07:31:49|2603.26
07:31:50|2603.26
07:31:51|2603.26
07:31:53|2603.06
07:31:54|2602.96
07:31:54|2602.94
07:31:56|2602.94
07:31:56|2602.94
07:31:58|2602.94
07:31:59|2603.16
07:31:59|2603.16
07:32:00|2603.16
07:32:01|2603.39
07:32:02|2603.39
07:32:04|2603.39
07:32:05|2603.39
07:32:05|2603.39
07:32:07|2603.39
07:32:07|2603.39
07:32:09|2603.39
07:32:09|2603.39
07:32:10|2603.77
07:32:11|2603.77
07:32:13|2603.77
07:32:13|2603.77
07:32:15|2603.49
07:32:16|2603.49
07:32:17|2604.2
07:32:18|2604.2
07:32:19|2604.19
07:32:20|2604.19
07:32:21|2604.19
07:32:22|2604.19
07:32:23|2604.19
07:32:24|2604.19
07:32:25|2604.19
07:32:26|2604.19
07:32:27|2604.19
07:32:28|2604.19
07:32:28|2604.19
07:32:30|2604.19
07:32:30|2604.19
07:32:32|2604.19
07:32:33|2604.19
07:32:34|2604.19
07:32:35|2603.97
07:32:36|2603.97
07:32:36|2603.97
07:32:38|2603.97
07:32:39|2603.97
07:32:39|2603.97
07:32:41|2603.97
07:32:42|2603.97
07:32:43|2604.19
07:32:45|2604.19
07:32:45|2604.19
07:32:46|2604.15
07:32:48|2604.15
07:32:48|2604.15
07:32:49|2604.15
07:32:51|2604.15
07:32:52|2603.29
07:32:52|2603.29
07:32:54|2603.29
07:32:54|2603.29
07:32:55|2603.29
07:32:57|2603.29
07:32:57|2603.29
07:32:58|2603.29
07:32:59|2603.29
07:33:01|2603.18
07:33:01|2603.18
07:33:03|2603.18
07:33:03|2603.18
07:33:05|2603.18
07:33:06|2603.18
07:33:07|2603.18
07:33:08|2603.18
07:33:09|2603.18
07:33:09|2603.18
07:33:10|2603.18
07:33:11|2603.11
07:33:12|2603.11
07:33:14|2603.11
07:33:15|2603.11
07:33:15|2603.11
07:33:16|2603.11
07:33:17|2603.11
07:33:19|2603.11
07:33:19|2603.11
07:33:21|2603.11
07:33:22|2603.11
07:33:23|2603.11
07:33:24|2603.11
07:33:25|2603.11
07:33:26|2603.11
07:33:27|2603.11
07:33:28|2603.11
07:33:29|2603.11
07:33:30|2603.11
07:33:31|2603.11
07:33:32|2603.11
07:33:32|2604.5
07:33:33|2604.5
07:33:35|2604.5
07:33:36|2604.5
07:33:37|2604.5
07:33:38|2604.5
07:33:39|2604.5
07:33:39|2604.5
07:33:40|2604.29
07:33:42|2604.29
07:33:43|2604.29
07:33:44|2604.29
07:33:46|2603.9
07:33:46|2604.78
07:33:48|2604.78
07:33:48|2604.78
07:33:50|2604.78
07:33:51|2604.78
07:33:53|2604.78
07:33:54|2604.78
07:33:54|2604.12
07:33:56|2604.12
07:33:57|2604.29
07:33:58|2604.29
07:33:59|2604.29
07:34:00|2604.29
07:34:01|2604.29
07:34:02|2604.29
07:34:03|2604.29
07:34:04|2604.29
07:34:06|2604.29
07:34:06|2604.29
07:34:07|2604.29
07:34:08|2604.29
07:34:10|2604.29
07:34:10|2604.29
07:34:11|2604.29
07:34:13|2604.29
07:34:13|2604.29
07:34:15|2604.29
07:34:16|2604.37
07:34:16|2604.37
07:34:17|2604.37
07:34:19|2604.37
07:34:19|2604.37
07:34:21|2604.37
07:34:22|2604.37
07:34:23|2604.37
07:34:24|2604.37
07:34:25|2604.37
07:34:26|2604.37
07:34:27|2604.37
07:34:28|2604.3
07:34:29|2604.3
07:34:30|2604.3
07:34:31|2604.3
07:34:32|2604.25
07:34:33|2604.25
07:34:34|2603.91
07:34:35|2603.91
07:34:36|2603.91
07:34:37|2603.91
07:34:38|2603.91
07:34:39|2603.91
07:34:40|2603.91
07:34:41|2604.37
07:34:42|2604.37
07:34:43|2604.75
07:34:45|2604.76
07:34:45|2604.76
07:34:46|2604.76
07:34:48|2604.76
07:34:48|2604.76
07:34:49|2604.76
07:34:51|2604.75
07:34:52|2604.75
07:34:53|2604.75
07:34:54|2604.67
07:34:55|2604.67
07:34:56|2604.67
07:34:57|2604.67
07:34:58|2604.67
07:34:59|2604.67
07:35:00|2604.67
07:35:01|2604.67
07:35:02|2604.51
07:35:03|2604.51
07:35:04|2604.51
07:35:05|2604.51
07:35:06|2604.51
07:35:07|2604.51
07:35:08|2604.51
07:35:09|2604.51
07:35:10|2604.51
07:35:11|2604.51
07:35:12|2604.3
07:35:13|2604.3
07:35:14|2604.3
07:35:15|2604.3
07:35:16|2604.3
07:35:16|2604.3
07:35:18|2604.3
07:35:18|2604.3
07:35:20|2604.3
07:35:20|2604.3
07:35:22|2604.3
07:35:23|2604.3
07:35:24|2604.3
07:35:25|2604.3
07:35:26|2604.3
07:35:27|2604.3
07:35:27|2603.78
07:35:29|2603.78
07:35:29|2603.82
07:35:30|2603.82
07:35:32|2604.2
07:35:33|2604.11
07:35:34|2604.13
07:35:35|2604.13
07:35:36|2604.13
07:35:37|2604.13
07:35:38|2604.13
07:35:39|2604.3
07:35:40|2604.3
07:35:41|2604.3
07:35:42|2604.3
07:35:43|2604.3
07:35:44|2604.42
07:35:46|2604.42
07:35:46|2604.54
07:35:48|2604.54
07:35:49|2604.54
07:35:50|2604.54
07:35:51|2604.54
07:35:53|2604.54
07:35:53|2604.54
07:35:54|2604.54
07:35:55|2604.54
07:35:56|2604.54
07:35:57|2604.54
07:35:58|2604.54
07:35:59|2604.45
07:36:00|2604.45
07:36:01|2604.45
07:36:02|2604.45
07:36:03|2604.5
07:36:04|2604.44
07:36:05|2604.11
07:36:06|2604.11
07:36:07|2604.11
07:36:08|2604.11
07:36:09|2604.11
07:36:10|2604.11
07:36:11|2603.98
07:36:12|2603.98
07:36:13|2604.2
07:36:14|2604.2
07:36:15|2604.58
07:36:16|2604.58
07:36:17|2604.58
07:36:18|2604.58
07:36:19|2604.58
07:36:20|2604.58
07:36:21|2604.58
07:36:22|2604.58
07:36:23|2604.67
07:36:24|2604.67
07:36:25|2604.67
07:36:26|2604.67
07:36:27|2604.67
07:36:28|2604.67
07:36:29|2604.67
07:36:30|2604.67
07:36:31|2604.67
07:36:32|2603.81
07:36:33|2603.81
07:36:34|2603.81
07:36:35|2604.11
07:36:36|2604.11
07:36:37|2604.11
07:36:38|2604.11
07:36:39|2604.11
07:36:40|2604.11
07:36:41|2604.11
07:36:42|2604.11
07:36:43|2604.11
07:36:44|2604.11
07:36:46|2604.11
07:36:47|2604.11
07:36:48|2604.11
07:36:49|2604.11
07:36:50|2604.11
07:36:52|2604.11
07:36:53|2604.11
07:36:54|2604.11
07:36:55|2604.11
07:36:56|2603.44
07:36:57|2603.44
07:36:58|2603.44
07:36:59|2603.44
07:37:00|2603.44
07:37:02|2603.44
07:37:02|2603.44
07:37:04|2603.44
07:37:05|2603.44
07:37:06|2603.44
07:37:07|2603.44
07:37:07|2603.44
07:37:08|2604.
07:37:10|2604.
07:37:10|2604.
07:37:12|2604.
07:37:12|2604.
07:37:14|2604.
07:37:15|2604.
07:37:15|2604.
07:37:17|2604.
07:37:17|2603.47
07:37:18|2603.47
07:37:19|2603.87
07:37:20|2603.87
07:37:21|2603.87
07:37:22|2603.87
07:37:24|2603.87
07:37:25|2603.87
07:37:25|2603.87
07:37:27|2604.06
07:37:28|2604.06
07:37:29|2604.02
07:37:29|2604.02
07:37:30|2604.02
07:37:32|2604.02
07:37:32|2604.02
07:37:33|2604.02
07:37:34|2604.02
07:37:35|2604.02
07:37:36|2604.02
07:37:38|2604.02
07:37:39|2604.02
07:37:39|2604.02
07:37:41|2604.02
07:37:41|2604.02
07:37:42|2604.02
07:37:44|2604.02
07:37:45|2604.02
07:37:46|2604.02
07:37:47|2603.86
07:37:48|2604.07
07:37:49|2604.07
07:37:50|2604.16
07:37:52|2604.37
07:37:52|2604.37
07:37:54|2604.37
07:37:54|2604.37
07:37:55|2604.37
07:37:57|2604.37
07:37:59|2604.37
07:38:00|2604.37
07:38:01|2604.37
07:38:02|2604.37
07:38:03|2604.37
07:38:04|2604.37
07:38:05|2604.37
07:38:06|2604.37
07:38:07|2604.37
07:38:08|2604.37
07:38:09|2604.37
07:38:10|2604.37
07:38:11|2604.37
07:38:12|2604.37
07:38:13|2604.37
07:38:14|2604.37
07:38:15|2604.37
07:38:16|2604.37
07:38:17|2604.37
07:38:18|2604.37
07:38:19|2604.37
07:38:20|2604.37
07:38:21|2604.37
07:38:22|2604.37
07:38:23|2604.37
07:38:24|2604.37
07:38:25|2604.37
07:38:26|2604.37
07:38:27|2604.22
07:38:28|2604.22
07:38:29|2603.92
07:38:30|2603.92
07:38:31|2603.92
07:38:32|2603.92
07:38:33|2603.92
07:38:34|2603.92
07:38:35|2604.33
07:38:36|2604.33
07:38:37|2604.33
07:38:38|2604.33
07:38:39|2604.33
07:38:40|2604.33
07:38:41|2604.33
07:38:42|2604.33
07:38:43|2604.33
07:38:44|2604.29
07:38:45|2604.29
07:38:46|2604.29
07:38:47|2604.29
07:38:48|2604.29
07:38:50|2604.29
07:38:51|2604.3
07:38:52|2604.37
07:38:52|2604.37
07:38:54|2605.
07:38:54|2605.49
07:38:56|2605.49
07:38:57|2605.49
07:38:58|2605.49
07:38:58|2605.49
07:39:00|2605.49
07:39:01|2605.49
07:39:02|2605.49
07:39:03|2605.49
07:39:04|2605.49
07:39:05|2605.49
07:39:06|2605.49
07:39:07|2606.27
07:39:08|2606.27
07:39:10|2606.27
07:39:10|2606.27
07:39:11|2606.27
07:39:12|2606.27
07:39:13|2606.27
07:39:14|2605.5
07:39:15|2605.5
07:39:16|2605.5
07:39:17|2605.5
07:39:18|2605.5
07:39:19|2605.5
07:39:20|2605.5
07:39:21|2605.5
07:39:22|2605.52
07:39:23|2605.52
07:39:24|2605.52
07:39:25|2605.52
07:39:26|2605.52
07:39:27|2605.52
07:39:28|2605.52
07:39:29|2606.15
07:39:30|2606.15
07:39:31|2606.15
07:39:32|2606.16
07:39:33|2606.5
07:39:34|2606.5
07:39:35|2606.92
07:39:36|2606.92
07:39:37|2606.92
07:39:38|2606.92
07:39:39|2606.92
07:39:40|2606.92
07:39:41|2607.04
07:39:42|2607.
07:39:43|2607.
07:39:44|2607.
07:39:46|2607.
07:39:46|2607.
07:39:47|2606.12
07:39:49|2606.12
07:39:49|2606.12
07:39:51|2606.12
07:39:52|2606.12
07:39:53|2606.04
07:39:55|2606.04
07:39:55|2606.04
07:39:56|2606.04
07:39:57|2606.04
07:39:58|2606.16
07:39:59|2606.16
07:40:00|2605.65
07:40:01|2605.65
07:40:02|2605.65
07:40:03|2605.65
07:40:04|2605.65
07:40:05|2605.65
07:40:06|2605.65
07:40:07|2605.65
07:40:08|2605.65
07:40:09|2605.65
07:40:10|2605.65
07:40:11|2605.64
07:40:12|2605.64
07:40:13|2605.64
07:40:14|2605.64
07:40:15|2605.64
07:40:16|2605.64
07:40:17|2605.64
07:40:18|2605.64
07:40:19|2605.64
07:40:20|2605.64
07:40:21|2605.64
07:40:22|2605.64
07:40:23|2605.64
07:40:24|2605.64
07:40:25|2605.64
07:40:27|2605.64
07:40:27|2605.64
07:40:28|2605.64
07:40:29|2605.98
07:40:30|2605.98
07:40:31|2605.98
07:40:32|2605.98
07:40:33|2605.98
07:40:34|2605.92
07:40:35|2605.92
07:40:36|2605.92
07:40:37|2605.92
07:40:38|2605.92
07:40:39|2605.92
07:40:40|2605.92
07:40:41|2605.92
07:40:42|2605.92
07:40:43|2605.92
07:40:44|2605.92
07:40:45|2605.92
07:40:46|2605.91
07:40:47|2605.91
07:40:48|2605.91
07:40:50|2605.91
07:40:51|2605.91
07:40:52|2605.91
07:40:54|2605.91
07:40:54|2605.91
07:40:55|2606.36
07:40:57|2606.36
07:40:58|2606.36
07:40:58|2606.5
07:40:59|2606.5
07:41:01|2606.5
07:41:01|2606.5
07:41:03|2606.61
07:41:04|2606.61
07:41:05|2606.77
07:41:05|2606.88
07:41:07|2606.88
07:41:07|2606.88
07:41:08|2606.88
07:41:10|2606.88
07:41:11|2606.35
07:41:12|2606.35
07:41:13|2606.35
07:41:14|2606.35
07:41:15|2607.12
07:41:16|2607.12
07:41:17|2607.12
07:41:18|2607.12
07:41:19|2607.12
07:41:20|2607.24
07:41:21|2607.24
07:41:21|2607.24
07:41:23|2607.24
07:41:24|2607.24
07:41:25|2607.47
07:41:25|2607.47
07:41:27|2607.47
07:41:27|2607.57
07:41:28|2607.57
07:41:30|2607.07
07:41:31|2607.07
07:41:32|2607.07
07:41:33|2607.07
07:41:34|2607.07
07:41:35|2607.38
07:41:36|2607.38
07:41:37|2607.38
07:41:38|2607.07
07:41:39|2607.66
07:41:40|2607.35
07:41:41|2607.35
07:41:41|2606.68
07:41:43|2606.68
07:41:44|2606.68
07:41:45|2606.68
07:41:46|2606.68
07:41:47|2606.68
07:41:48|2606.68
07:41:48|2606.68
07:41:49|2606.68
07:41:51|2606.68
07:41:53|2606.68
07:41:54|2606.68
07:41:55|2606.68
07:41:55|2606.68
07:41:57|2606.68
07:41:58|2606.68
07:41:59|2606.68
07:42:00|2606.68
07:42:01|2606.68
07:42:03|2606.68
07:42:04|2606.68
07:42:05|2606.68
07:42:05|2606.68
07:42:07|2606.68
07:42:07|2606.68
07:42:08|2606.68
07:42:09|2606.68
07:42:11|2606.68
07:42:11|2606.68
07:42:12|2606.68
07:42:13|2606.68
07:42:14|2606.68
07:42:16|2606.68
07:42:16|2606.68
07:42:18|2606.68
07:42:18|2606.68
07:42:19|2607.32
07:42:21|2607.32
07:42:22|2607.32
07:42:22|2607.32
07:42:24|2607.32
07:42:25|2607.32
07:42:26|2607.32
07:42:27|2606.91
07:42:28|2606.91
07:42:29|2606.75
07:42:30|2606.72
07:42:31|2606.72
07:42:32|2606.72
07:42:33|2606.72
07:42:34|2606.72
07:42:35|2606.72
07:42:36|2606.18
07:42:37|2606.18
07:42:38|2606.18
07:42:39|2606.19
07:42:39|2606.19
07:42:41|2606.19
07:42:42|2606.36
07:42:43|2606.37
07:42:44|2606.37
07:42:44|2606.37
07:42:46|2606.37
07:42:47|2606.37
07:42:48|2606.37
07:42:49|2606.37
07:42:50|2606.37
07:42:51|2606.37
07:42:52|2606.37
07:42:53|2606.06
07:42:55|2606.06
07:42:55|2606.06
07:42:56|2606.29
07:42:57|2606.29
07:42:58|2606.29
07:42:59|2606.29
07:43:00|2606.16
07:43:01|2606.16
07:43:03|2605.1
07:43:03|2604.4
07:43:04|2604.4
07:43:05|2604.
07:43:06|2604.
07:43:08|2603.56
07:43:09|2603.56
07:43:09|2603.56
07:43:10|2603.56
07:43:12|2603.56
07:43:13|2603.56
07:43:14|2603.66
07:43:15|2603.66
07:43:16|2603.66
07:43:17|2603.44
07:43:18|2603.44
07:43:19|2602.56
07:43:20|2602.56
07:43:21|2602.56
07:43:22|2602.56
07:43:23|2602.55
07:43:24|2602.49
07:43:25|2602.49
07:43:26|2601.45
07:43:27|2601.45
07:43:28|2601.45
07:43:29|2601.45
07:43:30|2601.45
07:43:31|2601.45
07:43:32|2601.45
07:43:33|2601.45
07:43:34|2601.45
07:43:35|2601.52
07:43:36|2601.52
07:43:37|2601.52
07:43:38|2601.52
07:43:39|2601.52
07:43:40|2601.52
07:43:41|2601.52
07:43:42|2601.52
07:43:43|2601.58
07:43:44|2601.58
07:43:45|2601.62
07:43:46|2601.62
07:43:47|2601.62
07:43:48|2601.62
07:43:49|2601.62
07:43:50|2601.62
07:43:51|2601.62
07:43:52|2601.62
07:43:54|2601.52
07:43:55|2601.52
07:43:56|2601.52
07:43:57|2601.52
07:43:58|2600.
07:43:59|2600.
07:43:59|2600.
07:44:01|2600.22
07:44:02|2600.22
07:44:03|2600.22
07:44:04|2600.22
07:44:05|2600.22
07:44:06|2600.22
07:44:07|2600.71
07:44:09|2600.64
07:44:09|2600.64
07:44:10|2600.64
07:44:11|2600.
07:44:13|2600.
07:44:13|2600.
07:44:14|2600.
07:44:15|2600.
07:44:16|2600.
07:44:17|2600.
07:44:18|2599.5
07:44:19|2599.27
07:44:20|2599.27
07:44:21|2599.27
07:44:22|2599.27
07:44:24|2599.43
07:44:24|2599.43
07:44:25|2599.43
07:44:26|2599.43
07:44:27|2599.43
07:44:28|2599.43
07:44:29|2599.43
07:44:30|2599.43
07:44:31|2599.43
07:44:32|2599.43
07:44:33|2599.43
07:44:34|2599.4
07:44:35|2599.1
07:44:36|2599.1
07:44:37|2599.1
07:44:38|2599.1
07:44:39|2599.1
07:44:40|2599.1
07:44:41|2599.1
07:44:42|2599.1
07:44:43|2599.1
07:44:44|2599.1
07:44:45|2599.1
07:44:46|2599.62
07:44:47|2599.62
07:44:48|2599.62
07:44:49|2599.62
07:44:50|2599.62
07:44:51|2599.62
07:44:52|2599.62
07:44:54|2599.62
07:44:55|2599.24
07:44:56|2599.24
07:44:57|2599.24
07:44:58|2599.24
07:44:59|2599.24
07:45:01|2599.24
07:45:01|2600.04
07:45:02|2600.04
07:45:03|2600.04
07:45:04|2599.7
07:45:05|2599.7
07:45:06|2599.7
07:45:07|2599.68
07:45:08|2599.68
07:45:09|2599.68
07:45:11|2599.07
07:45:12|2599.07
07:45:12|2599.07
07:45:13|2599.07
07:45:14|2599.07
07:45:15|2599.88
07:45:17|2599.88
07:45:18|2599.88
07:45:19|2599.88
07:45:20|2599.88
07:45:20|2599.88
07:45:22|2599.88
07:45:23|2599.88
07:45:24|2599.88
07:45:25|2599.88
07:45:26|2599.84
07:45:26|2600.19
07:45:28|2600.49
07:45:28|2600.49
07:45:30|2600.49
07:45:31|2600.49
07:45:32|2600.49
07:45:32|2600.49
07:45:33|2600.49
07:45:34|2600.49
07:45:36|2600.49
07:45:37|2600.28
07:45:38|2600.28
07:45:39|2601.16
07:45:39|2601.16
07:45:41|2601.16
07:45:42|2601.16
07:45:43|2601.16
07:45:44|2601.16
07:45:45|2601.44
07:45:46|2601.44
07:45:47|2601.44
07:45:48|2601.44
07:45:49|2601.
07:45:50|2600.67
07:45:51|2600.67
07:45:52|2600.67
07:45:53|2600.67
07:45:54|2600.67
07:45:55|2600.67
07:45:57|2600.67
07:45:57|2600.67
07:45:59|2600.67
07:45:59|2600.67
07:46:01|2600.67
07:46:02|2600.67
07:46:03|2600.67
07:46:04|2600.67
07:46:05|2600.67
07:46:06|2600.67
07:46:07|2600.67
07:46:08|2600.67
07:46:09|2600.67
07:46:10|2600.67
07:46:11|2600.67
07:46:12|2600.67
07:46:13|2600.67
07:46:14|2601.25
07:46:16|2601.25
07:46:17|2601.25
07:46:17|2601.25
07:46:18|2601.25
07:46:19|2601.52
07:46:20|2602.
07:46:22|2602.
07:46:23|2602.
07:46:24|2602.
07:46:24|2602.
07:46:25|2602.
07:46:26|2602.
07:46:28|2602.06
07:46:28|2602.06
07:46:29|2602.06
07:46:31|2602.06
07:46:31|2602.06
07:46:33|2602.06
07:46:34|2602.06
07:46:34|2602.06
07:46:35|2602.06
07:46:37|2602.06
07:46:37|2602.06
07:46:38|2602.06
07:46:39|2602.06
07:46:41|2602.06
07:46:41|2602.06
07:46:43|2602.06
07:46:43|2602.06
07:46:44|2602.06
07:46:45|2602.06
07:46:46|2602.06
07:46:47|2602.06
07:46:48|2602.06
07:46:50|2602.9
07:46:50|2602.9
07:46:52|2602.9
07:46:53|2602.9
07:46:54|2602.9
07:46:55|2602.9
07:46:56|2602.71
07:46:57|2602.71
07:46:59|2602.71
07:46:59|2602.71
07:47:01|2602.71
07:47:01|2602.71
07:47:03|2602.71
07:47:03|2602.71
07:47:05|2602.71
07:47:06|2602.07
07:47:07|2602.07
07:47:08|2602.06
07:47:09|2602.06
07:47:10|2602.06
07:47:11|2601.27
07:47:11|2601.27
07:47:13|2601.02
07:47:14|2601.03
07:47:15|2601.37
07:47:16|2601.37
07:47:17|2601.49
07:47:18|2601.47
07:47:19|2601.47
07:47:20|2601.47
07:47:21|2601.47
07:47:22|2601.47
07:47:23|2601.47
07:47:24|2601.49
07:47:25|2601.49
07:47:26|2601.49
07:47:27|2601.49
07:47:28|2601.49
07:47:29|2601.49
07:47:30|2601.96
07:47:31|2601.96
07:47:32|2601.96
07:47:33|2601.
07:47:34|2601.
07:47:35|2601.01
07:47:35|2601.04
07:47:37|2601.51
07:47:38|2601.51
07:47:38|2601.51
07:47:40|2601.51
07:47:41|2601.51
07:47:42|2601.51
07:47:43|2601.51
07:47:43|2601.51
07:47:45|2601.51
07:47:45|2601.51
07:47:47|2602.
07:47:48|2602.
07:47:49|2602.
07:47:50|2602.
07:47:51|2602.
07:47:52|2602.5
07:47:52|2602.5
07:47:54|2602.5
07:47:54|2602.5
07:47:56|2602.5
07:47:57|2602.07
07:47:58|2602.08
07:48:00|2602.08
07:48:00|2602.08
07:48:01|2602.08
07:48:03|2602.13
07:48:04|2602.13
07:48:04|2602.13
07:48:06|2602.13
07:48:07|2602.13
07:48:08|2602.18
07:48:09|2602.18
07:48:10|2602.18
07:48:11|2602.18
07:48:12|2601.77
07:48:13|2601.77
07:48:14|2601.77
07:48:15|2601.77
07:48:16|2601.77
07:48:17|2601.77
07:48:18|2601.77
07:48:19|2601.82
07:48:20|2601.82
07:48:21|2601.82
07:48:22|2601.82
07:48:23|2601.82
07:48:24|2601.82
07:48:25|2602.5
07:48:26|2602.5
07:48:27|2602.5
07:48:28|2602.5
07:48:29|2602.5
07:48:30|2601.91
07:48:31|2601.91
07:48:32|2601.81
07:48:33|2601.81
07:48:34|2601.81
07:48:35|2601.34
07:48:36|2601.09
07:48:37|2601.
07:48:38|2601.22
07:48:39|2601.22
07:48:40|2601.22
07:48:41|2601.35
07:48:42|2601.35
07:48:43|2601.35
07:48:44|2601.35
07:48:45|2601.22
07:48:46|2601.26
07:48:47|2601.12
07:48:48|2601.01
07:48:49|2601.01
07:48:50|2601.01
07:48:51|2601.
07:48:52|2601.
07:48:53|2601.
07:48:54|2600.23
07:48:55|2600.23
07:48:56|2600.23
07:48:57|2600.23
07:48:58|2599.79
07:49:00|2599.79
07:49:00|2599.79
07:49:01|2600.31
07:49:02|2600.31
07:49:03|2600.31
07:49:04|2600.31
07:49:05|2600.31
07:49:06|2600.31
07:49:07|2600.31
07:49:08|2600.31
07:49:09|2600.31
07:49:10|2599.9
07:49:11|2599.9
07:49:12|2599.9
07:49:13|2599.9
07:49:14|2600.49
07:49:15|2600.49
07:49:16|2600.49
07:49:18|2600.96
07:49:19|2600.96
07:49:20|2600.96
07:49:21|2600.96
07:49:21|2600.96
07:49:23|2601.21
07:49:23|2601.21
07:49:24|2601.21
07:49:25|2601.21
07:49:27|2601.21
07:49:27|2600.88
07:49:29|2600.88
07:49:30|2600.88
07:49:31|2600.88
07:49:32|2600.88
07:49:33|2600.88
07:49:34|2600.29
07:49:34|2600.29
07:49:36|2600.92
07:49:37|2600.92
07:49:37|2600.92
07:49:39|2600.92
07:49:39|2600.92
07:49:41|2600.92
07:49:42|2600.92
07:49:43|2600.92
07:49:44|2600.92
07:49:45|2600.92
07:49:45|2600.92
07:49:47|2600.92
07:49:48|2600.92
07:49:49|2600.92
07:49:50|2600.92
07:49:51|2600.92
07:49:52|2600.92
07:49:53|2600.92
07:49:54|2600.92
07:49:55|2600.92
07:49:56|2600.94
07:49:58|2601.09
07:49:58|2601.09
07:50:00|2601.09
07:50:01|2601.09
07:50:02|2601.09
07:50:03|2601.09
07:50:04|2601.09
07:50:05|2601.28
07:50:06|2601.28
07:50:07|2601.28
07:50:08|2601.28
07:50:09|2600.99
07:50:09|2600.99
07:50:11|2600.99
07:50:12|2600.99
07:50:13|2601.08
07:50:14|2601.08
07:50:15|2601.04
07:50:16|2601.04
07:50:17|2601.04
07:50:18|2600.91
07:50:19|2600.91
07:50:20|2600.91
07:50:21|2600.91
07:50:22|2600.91
07:50:23|2600.91
07:50:24|2600.91
07:50:25|2600.91
07:50:26|2600.92
07:50:27|2602.
07:50:28|2602.
07:50:29|2602.
07:50:30|2602.
07:50:31|2602.
07:50:32|2602.
07:50:33|2602.
07:50:34|2602.
07:50:35|2602.
07:50:36|2602.
07:50:37|2602.
07:50:38|2602.
07:50:39|2602.
07:50:40|2602.
07:50:41|2602.
07:50:42|2602.
07:50:43|2602.
07:50:44|2601.92
07:50:45|2601.92
07:50:46|2601.92
07:50:47|2601.92
07:50:48|2601.92
07:50:49|2601.92
07:50:50|2601.92
07:50:52|2601.92
07:50:52|2601.92
07:50:53|2601.92
07:50:54|2601.92
07:50:55|2601.92
07:50:56|2601.92
07:50:57|2601.92
07:50:59|2602.6
07:51:00|2602.6
07:51:01|2602.6
07:51:03|2602.28
07:51:03|2602.28
07:51:04|2602.28
07:51:05|2602.28
07:51:06|2602.28
07:51:07|2602.28
07:51:08|2602.79
07:51:09|2602.79
07:51:10|2602.79
07:51:11|2602.79
07:51:12|2602.79
07:51:13|2602.79
07:51:14|2602.74
07:51:15|2602.74
07:51:16|2602.74
07:51:17|2602.74
07:51:18|2602.62
07:51:19|2602.62
07:51:20|2602.62
07:51:21|2602.62
07:51:22|2602.62
07:51:24|2602.62
07:51:24|2602.62
07:51:26|2602.1
07:51:27|2602.1
07:51:28|2602.1
07:51:28|2602.1
07:51:29|2602.1
07:51:31|2602.1
07:51:32|2602.1
07:51:33|2602.1
07:51:33|2602.1
07:51:35|2602.1
07:51:35|2602.1
07:51:37|2602.1
07:51:37|2602.1
07:51:39|2602.49
07:51:39|2602.51
07:51:41|2602.97
07:51:41|2602.95
07:51:43|2602.95
07:51:44|2602.95
07:51:44|2602.95
07:51:46|2602.95
07:51:47|2602.95
07:51:47|2602.95
07:51:49|2602.95
07:51:49|2602.95
07:51:51|2602.59
07:51:51|2602.59
07:51:53|2602.59
07:51:53|2602.59
07:51:54|2602.59
07:51:55|2602.59
07:51:56|2602.57
07:51:57|2602.57
07:51:58|2602.32
07:52:00|2601.92
07:52:01|2601.69
07:52:02|2601.69
07:52:04|2601.65
07:52:05|2602.24
07:52:06|2602.24
07:52:06|2602.24
07:52:08|2602.24
07:52:09|2602.24
07:52:10|2602.31
07:52:11|2602.31
07:52:12|2602.31
07:52:13|2602.31
07:52:14|2602.31
07:52:15|2602.31
07:52:16|2602.31
07:52:17|2602.31
07:52:18|2602.53
07:52:19|2602.62
07:52:20|2602.62
07:52:21|2602.62
07:52:22|2602.62
07:52:23|2602.62
07:52:24|2602.62
07:52:25|2602.62
07:52:26|2602.63
07:52:27|2602.63
07:52:28|2602.63
07:52:29|2602.63
07:52:30|2602.63
07:52:31|2602.63
07:52:32|2603.33
07:52:33|2603.33
07:52:35|2603.33
07:52:35|2603.86
07:52:36|2603.86
07:52:37|2604.23
07:52:38|2604.86
07:52:39|2604.81
07:52:40|2604.81
07:52:41|2605.
07:52:42|2605.
07:52:43|2605.
07:52:44|2605.
07:52:45|2604.99
07:52:46|2604.99
07:52:47|2604.99
07:52:48|2604.71
07:52:49|2604.71
07:52:50|2604.71
07:52:51|2604.69
07:52:52|2604.29
07:52:53|2604.29
07:52:54|2604.29
07:52:55|2604.29
07:52:56|2604.29
07:52:57|2604.29
07:52:58|2604.29
07:52:59|2604.49
07:53:00|2604.49
07:53:01|2604.49
07:53:03|2604.49
07:53:04|2604.49
07:53:05|2604.49
07:53:06|2604.49
07:53:07|2604.49
07:53:08|2604.09
07:53:09|2604.09
07:53:09|2604.09
07:53:11|2604.48
07:53:12|2604.48
07:53:13|2604.48
07:53:14|2604.36
07:53:15|2604.36
07:53:16|2604.36
07:53:17|2604.36
07:53:18|2604.36
07:53:19|2604.36
07:53:20|2603.98
07:53:21|2603.9
07:53:22|2603.9
07:53:23|2603.9
07:53:24|2603.9
07:53:25|2603.9
07:53:26|2603.9
07:53:27|2603.9
07:53:28|2603.9
07:53:29|2603.9
07:53:30|2603.9
07:53:31|2603.9
07:53:32|2603.9
07:53:33|2603.9
07:53:34|2603.9
07:53:35|2603.9
07:53:36|2603.62
07:53:38|2603.62
07:53:38|2603.94
07:53:39|2603.94
07:53:40|2603.94
07:53:41|2603.37
07:53:42|2603.98
07:53:43|2603.98
07:53:44|2603.98
07:53:45|2603.98
07:53:46|2603.98
07:53:47|2603.98
07:53:48|2604.23
07:53:50|2604.23
07:53:51|2604.19
07:53:52|2604.19
07:53:53|2604.19
07:53:54|2604.19
07:53:55|2604.19
07:53:55|2604.19
07:53:56|2604.19
07:53:58|2604.19
07:53:59|2604.19
07:53:59|2604.25
07:54:01|2604.25
07:54:02|2604.28
07:54:03|2604.28
07:54:05|2604.28
07:54:05|2604.28
07:54:07|2604.28
07:54:08|2604.28
07:54:08|2604.28
07:54:09|2604.28
07:54:11|2604.28
07:54:12|2604.28
07:54:13|2604.28
07:54:14|2604.28
07:54:15|2604.28
07:54:16|2604.28
07:54:17|2604.28
07:54:18|2604.28
07:54:19|2604.28
07:54:20|2604.15
07:54:21|2604.15
07:54:22|2604.15
07:54:23|2604.15
07:54:24|2604.15
07:54:25|2604.15
07:54:26|2604.15
07:54:27|2603.96
07:54:28|2603.96
07:54:29|2603.96
07:54:30|2603.96
07:54:31|2603.96
07:54:32|2603.96
07:54:33|2603.96
07:54:34|2603.96
07:54:35|2603.96
07:54:36|2603.96
07:54:37|2603.96
07:54:38|2603.96
07:54:39|2603.96
07:54:40|2603.3
07:54:41|2603.3
07:54:42|2603.3
07:54:43|2603.22
07:54:44|2603.22
07:54:45|2602.46
07:54:46|2602.46
07:54:47|2602.46
07:54:48|2602.46
07:54:49|2602.46
07:54:50|2602.46
07:54:51|2602.46
07:54:52|2601.66
07:54:53|2601.66
07:54:54|2601.66
07:54:55|2601.66
07:54:56|2601.66
07:54:57|2601.66
07:54:58|2602.08
07:54:59|2602.08
07:55:00|2602.08
07:55:01|2602.08
07:55:02|2602.08
07:55:03|2602.08
07:55:05|2602.08
07:55:06|2602.08
07:55:07|2602.08
07:55:08|2602.08
07:55:09|2602.08
07:55:10|2602.08
07:55:11|2602.08
07:55:12|2602.08
07:55:13|2602.08
07:55:14|2602.08
07:55:16|2602.08
07:55:16|2602.08
07:55:17|2602.08
07:55:18|2602.08
07:55:19|2602.08
07:55:20|2602.08
07:55:21|2602.08
07:55:22|2602.08
07:55:23|2602.08
07:55:24|2602.08
07:55:25|2602.08
07:55:26|2602.08
07:55:27|2602.08
07:55:28|2602.08
07:55:29|2602.08
07:55:30|2602.08
07:55:31|2602.08
07:55:32|2602.05
07:55:33|2602.05
07:55:34|2602.05
07:55:35|2602.56
07:55:37|2602.56
07:55:37|2602.56
07:55:38|2602.89
07:55:40|2602.89
07:55:40|2602.89
07:55:41|2603.36
07:55:42|2603.36
07:55:43|2603.36
07:55:44|2603.36
07:55:46|2603.36
07:55:46|2603.36
07:55:47|2603.36
07:55:48|2603.36
07:55:50|2603.36
07:55:50|2603.36
07:55:51|2603.36
07:55:53|2603.36
07:55:53|2603.36
07:55:55|2603.36
07:55:55|2603.36
07:55:57|2603.36
07:55:58|2603.36
07:55:58|2603.36
07:56:00|2603.36
07:56:00|2603.36
07:56:02|2603.36
07:56:02|2603.35
07:56:03|2603.33
07:56:05|2603.5
07:56:06|2603.5
07:56:07|2603.5
07:56:08|2603.5
07:56:09|2603.5
07:56:10|2603.5
07:56:11|2603.5
07:56:13|2603.5
07:56:13|2603.5
07:56:14|2603.5
07:56:16|2603.5
07:56:16|2603.5
07:56:17|2603.5
07:56:19|2603.5
07:56:20|2603.5
07:56:20|2603.5
07:56:21|2604.02
07:56:22|2604.02
07:56:24|2604.02
07:56:24|2604.02
07:56:26|2604.
07:56:26|2604.
07:56:27|2603.5
07:56:29|2602.7
07:56:29|2602.7
07:56:30|2603.33
07:56:31|2603.33
07:56:33|2603.43
07:56:33|2603.43
07:56:34|2603.43
07:56:35|2603.43
07:56:36|2603.43
07:56:37|2603.43
07:56:39|2603.4
07:56:39|2603.4
07:56:40|2603.4
07:56:42|2603.4
07:56:42|2603.4
07:56:43|2603.4
07:56:44|2603.4
07:56:45|2603.4
07:56:46|2603.4
07:56:47|2603.4
07:56:48|2603.4
07:56:49|2603.78
07:56:51|2603.78
07:56:52|2603.78
07:56:53|2603.78
07:56:54|2603.78
07:56:55|2603.78
07:56:55|2603.78
07:56:57|2603.78
07:56:57|2603.78
07:56:58|2603.78
07:56:59|2603.78
07:57:00|2603.78
07:57:01|2603.78
07:57:02|2604.13
07:57:04|2604.13
07:57:05|2604.13
07:57:05|2604.13
07:57:07|2604.13
07:57:08|2604.13
07:57:09|2604.13
07:57:10|2603.69
07:57:11|2603.69
07:57:12|2603.57
07:57:14|2603.51
07:57:14|2603.51
07:57:16|2603.51
07:57:17|2603.51
07:57:18|2603.51
07:57:18|2603.51
07:57:20|2603.51
07:57:20|2603.51
07:57:22|2603.51
07:57:23|2603.51
07:57:23|2603.51
07:57:25|2603.51
07:57:25|2603.51
07:57:27|2603.51
07:57:27|2603.51
07:57:29|2603.51
07:57:29|2603.51
07:57:31|2603.51
07:57:31|2603.51
07:57:32|2603.51
07:57:33|2603.51
07:57:34|2603.2
07:57:35|2603.2
07:57:37|2603.2
07:57:38|2603.2
07:57:39|2603.2
07:57:40|2603.2
07:57:41|2603.2
07:57:42|2603.2
07:57:43|2603.2
07:57:44|2603.2
07:57:45|2603.2
07:57:46|2603.79
07:57:47|2603.79
07:57:48|2603.79
07:57:49|2604.16
07:57:50|2604.16
07:57:51|2604.16
07:57:52|2604.18
07:57:53|2604.18
07:57:54|2604.18
07:57:55|2604.18
07:57:56|2604.18
07:57:57|2604.18
07:57:58|2604.18
07:57:59|2604.18
07:58:00|2604.18
07:58:01|2604.18
07:58:02|2604.18
07:58:03|2604.18
07:58:04|2604.18
07:58:05|2604.18
07:58:06|2603.55
07:58:08|2603.55
07:58:09|2603.55
07:58:09|2603.55
07:58:11|2603.55
07:58:12|2603.55
07:58:13|2603.15
07:58:14|2603.15
07:58:16|2603.26
07:58:17|2603.26
07:58:18|2603.21
07:58:19|2603.21
07:58:19|2603.21
07:58:21|2603.21
07:58:22|2603.21
07:58:23|2603.21
07:58:24|2603.43
07:58:25|2603.43
07:58:26|2603.43
07:58:27|2603.43
07:58:27|2603.43
07:58:28|2603.43
07:58:29|2603.43
07:58:31|2603.43
07:58:31|2603.43
07:58:33|2602.97
07:58:34|2602.97
07:58:35|2602.97
07:58:36|2602.97
07:58:37|2602.97
07:58:38|2602.97
07:58:39|2602.83
07:58:40|2602.83
07:58:41|2602.83
07:58:42|2602.83
07:58:43|2602.83
07:58:44|2602.83
07:58:45|2602.83
07:58:46|2602.83
07:58:47|2602.98
07:58:48|2603.73
07:58:49|2603.73
07:58:50|2603.73
07:58:51|2603.73
07:58:52|2603.99
07:58:53|2603.99
07:58:54|2603.99
07:58:55|2603.99
07:58:56|2603.99
07:58:57|2603.99
07:58:58|2603.99
07:58:59|2603.74
07:59:00|2603.74
07:59:01|2603.74
07:59:02|2604.02
07:59:03|2604.02
07:59:04|2604.02
07:59:05|2604.02
07:59:06|2604.02
07:59:07|2604.02
07:59:09|2604.02
07:59:10|2604.02
07:59:11|2603.53
07:59:12|2603.53
07:59:13|2603.53
07:59:14|2603.53
07:59:15|2603.53
07:59:16|2603.53
07:59:17|2603.53
07:59:18|2603.53
07:59:19|2603.53
07:59:20|2603.53
07:59:21|2603.53
07:59:22|2603.46
07:59:24|2603.67
07:59:24|2603.67
07:59:25|2603.67
07:59:26|2603.67
07:59:27|2603.67
07:59:29|2603.67
07:59:30|2603.67
07:59:31|2603.76
07:59:31|2604.44
07:59:32|2604.62
07:59:33|2604.62
07:59:34|2604.62
07:59:36|2604.62
07:59:36|2605.
07:59:37|2605.
07:59:38|2605.
07:59:40|2605.56
07:59:40|2605.56
07:59:41|2605.44
07:59:43|2605.44
07:59:43|2605.44
07:59:44|2604.91
07:59:46|2604.91
07:59:47|2604.91
07:59:47|2604.91
07:59:49|2604.91
07:59:50|2604.47
07:59:50|2604.47
07:59:51|2604.47
07:59:52|2605.11
07:59:53|2605.11
07:59:55|2605.11
07:59:56|2604.55
07:59:56|2604.55
07:59:58|2604.55
07:59:58|2604.55
08:00:00|2604.55
08:00:00|2604.59
08:00:01|2604.59
08:00:03|2604.59
08:00:03|2604.62
08:00:04|2604.95
08:00:05|2604.95
08:00:07|2605.33
08:00:08|2604.74
08:00:09|2604.76
08:00:10|2604.76
08:00:11|2604.76
08:00:12|2604.48
08:00:13|2604.48
08:00:15|2604.
08:00:15|2604.
08:00:16|2604.
08:00:17|2603.23
08:00:18|2602.97
08:00:19|2602.97
08:00:20|2602.97
08:00:21|2602.97
08:00:22|2603.
08:00:23|2603.
08:00:24|2603.
08:00:25|2603.
08:00:26|2603.
08:00:27|2603.
08:00:28|2603.8
08:00:29|2604.34
08:00:30|2605.58
08:00:31|2605.46
08:00:32|2605.2
08:00:33|2605.44
08:00:34|2605.44
08:00:35|2605.43
08:00:36|2605.43
08:00:37|2605.43
08:00:38|2605.43
08:00:39|2605.43
08:00:40|2605.43
08:00:41|2605.43
08:00:42|2605.43
08:00:43|2604.57
08:00:44|2604.57
08:00:45|2604.9
08:00:46|2604.9
08:00:47|2604.79
08:00:49|2604.79
08:00:49|2604.79
08:00:51|2604.79
08:00:52|2604.79
08:00:52|2604.79
08:00:53|2604.48
08:00:55|2604.48
08:00:56|2604.48
08:00:56|2604.48
08:00:58|2604.52
08:00:58|2604.52
08:00:59|2604.52
08:01:01|2604.52
08:01:01|2604.52
08:01:03|2604.52
08:01:04|2604.52
08:01:05|2604.52
08:01:05|2604.52
08:01:07|2605.
08:01:08|2605.04
08:01:09|2605.04
08:01:10|2605.04
08:01:12|2605.39
08:01:13|2605.39
08:01:14|2605.39
08:01:15|2605.55
08:01:16|2605.55
08:01:18|2605.55
08:01:18|2605.55
08:01:19|2605.55
08:01:21|2605.55
08:01:22|2605.04
08:01:23|2605.04
08:01:24|2605.04
08:01:25|2605.04
08:01:25|2605.04
08:01:26|2605.04
08:01:28|2605.04
08:01:29|2604.26
08:01:30|2604.26
08:01:32|2604.26
08:01:32|2604.26
08:01:33|2604.26
08:01:34|2604.26
08:01:35|2604.26
08:01:36|2604.11
08:01:37|2604.
08:01:38|2603.46
08:01:39|2603.52
08:01:40|2603.52
08:01:41|2603.52
08:01:42|2603.52
08:01:43|2603.81
08:01:44|2603.81
08:01:45|2603.81
08:01:46|2603.81
08:01:47|2603.81
08:01:48|2604.2
08:01:49|2604.2
08:01:50|2604.2
08:01:51|2604.2
08:01:52|2604.2
08:01:53|2604.2
08:01:54|2604.31
08:01:55|2604.31
08:01:56|2604.31
08:01:57|2604.25
08:01:58|2604.26
08:01:59|2604.26
08:02:00|2604.26
08:02:01|2604.35
08:02:02|2603.58
08:02:03|2603.58
08:02:04|2603.36
08:02:05|2604.11
08:02:06|2603.8
08:02:07|2603.8
08:02:08|2603.8
08:02:09|2604.27
08:02:11|2604.66
08:02:12|2604.41
08:02:13|2605.26
08:02:14|2605.26
08:02:15|2605.26
08:02:16|2605.26
08:02:17|2605.26
08:02:18|2605.26
08:02:19|2605.26
08:02:20|2605.26
08:02:21|2605.26
08:02:22|2604.53
08:02:23|2604.53
08:02:24|2604.53
08:02:25|2604.53
08:02:26|2604.53
08:02:27|2604.53
08:02:28|2604.53
08:02:29|2604.53
08:02:30|2604.44
08:02:31|2604.84
08:02:32|2604.84
08:02:33|2604.84
08:02:34|2605.28
08:02:35|2605.28
08:02:36|2605.32
08:02:37|2605.35
08:02:38|2604.81
08:02:39|2604.81
08:02:40|2604.81
08:02:41|2604.46
08:02:42|2604.46
08:02:44|2604.82
08:02:44|2605.07
08:02:46|2605.07
08:02:47|2605.07
08:02:48|2605.07
08:02:49|2605.08
08:02:49|2605.41
08:02:51|2605.41
08:02:51|2605.41
08:02:53|2605.41
08:02:53|2605.38
08:02:55|2605.24
08:02:56|2605.24
08:02:57|2605.06
08:02:58|2605.38
08:02:59|2605.38
08:03:00|2606.73
08:03:01|2606.81
08:03:02|2606.81
08:03:03|2607.48
08:03:04|2607.48
08:03:05|2607.48
08:03:06|2607.48
08:03:07|2607.48
08:03:08|2607.48
08:03:09|2607.47
08:03:10|2607.47
08:03:11|2607.47
08:03:13|2607.47
08:03:13|2607.47
08:03:14|2607.56
08:03:15|2607.56
08:03:16|2607.56
08:03:17|2607.56
08:03:18|2607.56
08:03:19|2607.56
08:03:20|2607.9
08:03:21|2607.9
08:03:22|2607.9
08:03:23|2607.9
08:03:24|2608.16
08:03:25|2608.16
08:03:26|2608.16
08:03:27|2608.14
08:03:28|2608.14
08:03:29|2608.14
08:03:30|2608.14
08:03:31|2608.14
08:03:32|2608.14
08:03:33|2608.14
08:03:34|2608.14
08:03:35|2608.14
08:03:36|2608.14
08:03:37|2608.14
08:03:38|2608.14
08:03:39|2608.14
08:03:40|2608.14
08:03:41|2608.14
08:03:42|2608.14
08:03:44|2608.14
08:03:45|2607.95
08:03:46|2607.95
08:03:47|2607.95
08:03:48|2608.51
08:03:49|2608.51
08:03:49|2608.51
08:03:51|2608.51
08:03:52|2608.51
08:03:52|2608.51
08:03:53|2608.51
08:03:55|2608.51
08:03:55|2608.51
08:03:56|2608.51
08:03:57|2608.51
08:03:58|2607.77
08:03:59|2607.77
08:04:00|2607.77
08:04:01|2607.77
08:04:02|2607.77
08:04:04|2607.77
08:04:04|2608.38
08:04:05|2608.38
08:04:06|2608.38
08:04:07|2608.38
08:04:08|2608.24
08:04:09|2608.27
08:04:10|2609.07
08:04:11|2609.07
08:04:13|2609.08
08:04:14|2609.08
08:04:16|2609.5
08:04:16|2609.78
08:04:18|2609.78
08:04:19|2609.78
08:04:20|2609.78
08:04:21|2609.78
08:04:22|2609.78
08:04:23|2609.78
08:04:24|2609.78
08:04:25|2609.84
08:04:26|2609.75
08:04:27|2609.75
08:04:28|2609.75
08:04:29|2610.04
08:04:30|2609.92
08:04:31|2609.92
08:04:32|2609.92
08:04:33|2609.92
08:04:34|2610.87
08:04:35|2610.87
08:04:36|2610.87
08:04:37|2610.87
08:04:38|2610.87
08:04:39|2610.87
08:04:40|2610.87
08:04:41|2610.87
08:04:42|2610.67
08:04:43|2611.07
08:04:44|2610.4
08:04:45|2610.4
08:04:46|2610.4
08:04:47|2610.4
08:04:49|2610.4
08:04:49|2610.4
08:04:50|2610.4
08:04:51|2610.4
08:04:52|2610.4
08:04:53|2610.4
08:04:54|2610.4
08:04:56|2610.4
08:04:56|2610.4
08:04:57|2610.4
08:04:59|2610.4
08:04:59|2610.4
08:05:00|2610.4
08:05:01|2610.4
08:05:03|2610.4
08:05:03|2610.4
08:05:05|2610.4
08:05:06|2610.91
08:05:06|2610.91
08:05:07|2610.91
08:05:09|2610.91
08:05:10|2610.91
08:05:11|2610.91
08:05:12|2610.91
08:05:12|2610.91
08:05:14|2610.91
08:05:15|2610.12
08:05:17|2610.12
08:05:18|2610.
08:05:19|2610.
08:05:20|2610.
08:05:20|2610.
08:05:22|2609.25
08:05:22|2609.25
08:05:24|2609.25
08:05:25|2609.25
08:05:26|2609.37
08:05:27|2609.37
08:05:28|2609.37
08:05:29|2609.37
08:05:30|2609.37
08:05:31|2609.37
08:05:32|2609.37
08:05:33|2608.83
08:05:34|2608.83
08:05:35|2608.83
08:05:36|2608.83
08:05:37|2608.83
08:05:38|2608.83
08:05:39|2608.83
08:05:40|2608.83
08:05:41|2608.83
08:05:42|2608.83
08:05:43|2608.63
08:05:44|2608.63
08:05:45|2608.63
08:05:46|2608.69
08:05:47|2609.11
08:05:48|2609.11
08:05:49|2609.11
08:05:50|2609.11
08:05:51|2609.11
08:05:52|2609.21
08:05:53|2609.19
08:05:54|2609.19
08:05:55|2609.19
08:05:56|2608.62
08:05:57|2608.88
08:05:58|2608.16
08:05:59|2608.15
08:06:01|2608.16
08:06:02|2608.16
08:06:02|2608.16
08:06:04|2608.64
08:06:04|2608.65
08:06:05|2608.65
08:06:06|2608.65
08:06:07|2608.65
08:06:08|2608.65
08:06:09|2608.65
08:06:10|2608.65
08:06:11|2609.1
08:06:12|2609.1
08:06:13|2609.1
08:06:15|2609.5
08:06:16|2609.5
08:06:17|2609.5
08:06:18|2609.5
08:06:19|2609.5
08:06:20|2609.5
08:06:21|2609.5
08:06:23|2609.92
08:06:24|2609.92
08:06:24|2609.92
08:06:26|2609.92
08:06:27|2609.92
08:06:27|2609.92
08:06:28|2609.92
08:06:30|2609.92
08:06:31|2609.92
08:06:32|2609.92
08:06:32|2609.92
08:06:34|2609.92
08:06:34|2609.92
08:06:36|2610.23
08:06:37|2610.23
08:06:37|2610.23
08:06:39|2610.57
08:06:40|2610.57
08:06:41|2610.57
08:06:41|2610.57
08:06:42|2610.57
08:06:44|2610.57
08:06:44|2610.57
08:06:46|2610.
08:06:46|2610.
08:06:48|2610.
08:06:49|2610.
08:06:49|2610.
08:06:51|2610.
08:06:51|2610.
08:06:53|2609.97
08:06:54|2609.97
08:06:55|2609.97
08:06:55|2609.97
08:06:56|2609.97
08:06:57|2609.97
08:06:59|2609.97
08:06:59|2609.97
08:07:01|2609.97
08:07:01|2609.97
08:07:02|2609.4
08:07:03|2609.4
08:07:05|2609.73
08:07:05|2610.15
08:07:07|2610.15
08:07:07|2610.15
08:07:08|2610.15
08:07:09|2610.15
08:07:10|2610.15
08:07:12|2610.15
08:07:13|2610.15
08:07:13|2610.68
08:07:14|2610.64
08:07:16|2610.64
08:07:17|2610.64
08:07:18|2610.64
08:07:19|2610.64
08:07:20|2610.64
08:07:21|2610.64
08:07:22|2610.64
08:07:23|2610.64
08:07:24|2610.64
08:07:25|2610.64
08:07:26|2610.64
08:07:28|2610.66
08:07:29|2610.66
08:07:29|2610.66
08:07:31|2610.66
08:07:32|2610.66
08:07:33|2610.66
08:07:34|2610.66
08:07:35|2610.66
08:07:36|2610.66
08:07:37|2610.66
08:07:38|2610.66
08:07:39|2610.79
08:07:40|2610.79
08:07:41|2610.78
08:07:42|2610.75
08:07:43|2610.35
08:07:44|2610.35
08:07:45|2610.35
08:07:45|2610.35
08:07:47|2610.35
08:07:48|2610.35
08:07:49|2610.35
08:07:50|2610.35
08:07:51|2610.
08:07:52|2610.
08:07:53|2610.
08:07:54|2610.
08:07:55|2609.83
08:07:56|2609.83
08:07:56|2609.83
08:07:58|2609.83
08:07:58|2609.83
08:08:00|2609.42
08:08:00|2609.42
08:08:02|2609.19
08:08:03|2609.19
08:08:04|2609.19
08:08:05|2609.19
08:08:06|2609.19
08:08:07|2609.19
08:08:08|2609.19
08:08:09|2609.19
08:08:09|2609.19
08:08:11|2609.05
08:08:12|2609.05
08:08:13|2609.05
08:08:14|2608.68
08:08:15|2608.07
08:08:16|2608.07
08:08:17|2608.07
08:08:18|2608.07
08:08:19|2608.07
08:08:20|2608.07
08:08:21|2606.25
08:08:23|2606.25
08:08:23|2606.25
08:08:25|2606.25
08:08:26|2606.25
08:08:27|2606.25
08:08:28|2606.25
08:08:29|2605.6
08:08:30|2605.6
08:08:31|2605.5
08:08:32|2604.77
08:08:33|2604.77
08:08:34|2604.18
08:08:35|2604.
08:08:36|2603.43
08:08:37|2603.49
08:08:38|2603.49
08:08:39|2603.2
08:08:40|2603.24
08:08:41|2603.3
08:08:42|2603.77
08:08:43|2603.77
08:08:44|2603.87
08:08:45|2603.87
08:08:46|2603.87
08:08:47|2604.55
08:08:48|2604.55
08:08:49|2604.55
08:08:50|2604.55
08:08:51|2604.55
08:08:52|2604.55
08:08:54|2604.55
08:08:55|2602.93
08:08:55|2602.93
08:08:57|2602.93
08:08:57|2602.93
08:08:58|2602.93
08:08:59|2603.02
08:09:00|2603.02
08:09:02|2603.02
08:09:03|2603.02
08:09:03|2603.02
08:09:04|2604.93
08:09:05|2604.93
08:09:07|2604.93
08:09:07|2604.93
08:09:09|2605.
08:09:10|2605.
08:09:11|2605.
08:09:11|2605.86
08:09:12|2605.88
08:09:13|2606.48
08:09:14|2606.48
08:09:15|2606.48
08:09:16|2606.48
08:09:18|2606.48
08:09:19|2606.06
08:09:20|2606.06
08:09:22|2606.06
08:09:22|2606.06
08:09:24|2606.32
08:09:24|2606.12
08:09:25|2606.12
08:09:27|2606.12
08:09:28|2606.12
08:09:29|2606.12
08:09:30|2606.12
08:09:31|2606.12
08:09:32|2606.12
08:09:33|2606.12
08:09:34|2606.12
08:09:35|2606.12
08:09:36|2606.12
08:09:37|2606.12
08:09:38|2606.12
08:09:39|2606.12
08:09:40|2606.12
08:09:41|2606.95
08:09:42|2606.95
08:09:43|2606.95
08:09:44|2606.95
08:09:45|2606.95
08:09:46|2606.66
08:09:47|2606.66
08:09:48|2606.66
08:09:49|2606.66
08:09:50|2606.66
08:09:51|2606.66
08:09:52|2606.66
08:09:53|2606.16
08:09:54|2606.81
08:09:55|2606.81
08:09:56|2606.81
08:09:57|2607.03
08:09:58|2606.7
08:09:59|2606.7
08:10:00|2606.7
08:10:01|2606.7
08:10:02|2606.7
08:10:03|2606.7
08:10:04|2606.7
08:10:05|2606.7
08:10:06|2606.7
08:10:07|2606.7
08:10:08|2606.7
08:10:09|2606.7
08:10:10|2606.7
08:10:11|2606.68
08:10:12|2606.68
08:10:13|2606.68
08:10:14|2606.68
08:10:15|2606.68
08:10:16|2605.81
08:10:17|2605.81
08:10:18|2605.51
08:10:20|2605.51
08:10:21|2605.51
08:10:22|2605.51
08:10:24|2605.51
08:10:25|2604.68
08:10:26|2604.68
08:10:27|2604.6
08:10:28|2604.6
08:10:29|2604.6
08:10:29|2605.23
08:10:30|2605.23
08:10:32|2605.23
08:10:33|2605.23
08:10:34|2605.23
08:10:35|2605.23
08:10:36|2605.23
08:10:36|2605.32
08:10:37|2605.32
08:10:39|2605.32
08:10:40|2605.32
08:10:41|2605.32
08:10:42|2605.32
08:10:42|2605.32
08:10:43|2605.32
08:10:44|2605.32
08:10:45|2605.32
08:10:47|2605.32
08:10:47|2605.32
08:10:48|2605.32
08:10:50|2604.74
08:10:51|2604.74
08:10:51|2604.74
08:10:52|2604.74
08:10:53|2604.74
08:10:54|2604.74
08:10:56|2604.74
08:10:57|2604.74
08:10:58|2605.09
08:10:59|2605.09
08:11:00|2605.09
08:11:01|2605.09
08:11:02|2605.09
08:11:03|2604.93
08:11:04|2604.93
08:11:05|2604.9
08:11:06|2604.9
08:11:07|2604.9
08:11:08|2604.9
08:11:09|2604.9
08:11:10|2604.9
08:11:11|2604.9
08:11:12|2604.9
08:11:13|2604.9
08:11:14|2604.9
08:11:15|2604.9
08:11:16|2604.9
08:11:17|2604.9
08:11:18|2604.13
08:11:19|2604.13
08:11:20|2604.13
08:11:22|2604.
08:11:22|2604.
08:11:23|2604.
08:11:25|2604.21
08:11:26|2604.21
08:11:27|2604.21
08:11:28|2604.21
08:11:29|2604.21
08:11:30|2604.21
08:11:31|2604.21
08:11:32|2604.21
08:11:34|2604.21
08:11:34|2604.37
08:11:35|2604.37
08:11:36|2604.37
08:11:37|2604.37
08:11:38|2604.37
08:11:39|2604.37
08:11:40|2604.37
08:11:41|2604.37
08:11:42|2604.37
08:11:43|2604.37
08:11:44|2604.37
08:11:45|2604.37
08:11:46|2604.37
08:11:47|2604.86
08:11:48|2604.86
08:11:49|2604.86
08:11:50|2604.86
08:11:51|2604.86
08:11:52|2604.86
08:11:53|2604.86
08:11:54|2604.86
08:11:55|2604.86
08:11:56|2604.86
08:11:57|2604.86
08:11:58|2604.68
08:11:59|2604.68
08:12:01|2604.68
08:12:01|2604.29
08:12:02|2604.29
08:12:04|2604.29
08:12:04|2604.29
08:12:05|2604.29
08:12:06|2604.29
08:12:08|2604.37
08:12:09|2604.37
08:12:10|2604.37
08:12:10|2604.37
08:12:12|2604.37
08:12:13|2604.64
08:12:14|2604.64
08:12:14|2605.
08:12:16|2605.24
08:12:17|2605.24
08:12:17|2605.
08:12:19|2605.
08:12:20|2605.
08:12:21|2605.
08:12:22|2605.39
08:12:23|2605.39
08:12:24|2604.9
08:12:26|2604.9
08:12:27|2604.9
08:12:28|2604.65
08:12:29|2604.65
08:12:30|2604.65
08:12:31|2604.65
08:12:32|2604.86
08:12:33|2604.56
08:12:34|2604.56
08:12:35|2604.56
08:12:36|2604.56
08:12:36|2604.56
08:12:38|2604.56
08:12:39|2604.56
08:12:40|2604.56
08:12:41|2604.56
08:12:41|2604.56
08:12:43|2604.16
08:12:44|2604.16
08:12:46|2604.16
08:12:46|2604.16
08:12:47|2604.79
08:12:48|2604.8
08:12:49|2604.8
08:12:50|2604.8
08:12:52|2604.8
08:12:53|2604.8
08:12:54|2604.8
08:12:55|2604.8
08:12:55|2604.8
08:12:57|2604.8
08:12:57|2604.35
08:12:59|2604.35
08:12:59|2604.35
08:13:00|2604.35
08:13:01|2604.35
08:13:03|2604.35
08:13:03|2604.35
08:13:05|2604.78
08:13:06|2604.78
08:13:07|2604.78
08:13:07|2604.78
08:13:08|2604.78
08:13:09|2604.78
08:13:10|2604.78
08:13:11|2604.78
08:13:12|2604.78
08:13:14|2604.78
08:13:15|2605.18
08:13:16|2605.74
08:13:16|2605.74
08:13:18|2605.74
08:13:19|2605.16
08:13:20|2605.16
08:13:21|2605.16
08:13:22|2605.16
08:13:23|2605.23
08:13:24|2605.23
08:13:26|2605.23
08:13:27|2605.23
08:13:28|2605.23
08:13:29|2605.16
08:13:30|2605.16
08:13:31|2605.16
08:13:32|2605.16
08:13:33|2605.16
08:13:34|2603.95
08:13:35|2603.95
08:13:37|2603.95
08:13:38|2603.96
08:13:39|2603.96
08:13:39|2603.96
08:13:41|2603.96
08:13:42|2603.96
08:13:42|2603.96
08:13:43|2603.96
08:13:45|2603.96
08:13:46|2603.66
08:13:46|2603.66
08:13:47|2603.66
08:13:49|2603.66
08:13:49|2603.66
08:13:50|2603.66
08:13:52|2603.66
08:13:52|2603.66
08:13:53|2603.66
08:13:54|2603.66
08:13:56|2603.66
08:13:57|2603.66
08:13:58|2604.08
08:13:58|2604.08
08:13:59|2604.1
08:14:00|2603.84
08:14:01|2604.
08:14:03|2604.
08:14:03|2604.
08:14:04|2603.75
08:14:06|2603.75
08:14:06|2603.75
08:14:07|2603.75
08:14:08|2603.75
08:14:10|2603.75
08:14:11|2603.75
08:14:12|2603.75
08:14:13|2603.75
08:14:13|2603.75
08:14:14|2603.75
08:14:15|2603.75
08:14:16|2603.75
08:14:17|2603.75
08:14:18|2603.75
08:14:19|2603.75
08:14:21|2603.75
08:14:21|2603.75
08:14:23|2603.79
08:14:24|2603.79
08:14:26|2603.79
08:14:27|2603.44
08:14:28|2603.75
08:14:29|2603.75
08:14:30|2603.75
08:14:32|2603.75
08:14:32|2603.75
08:14:34|2604.12
08:14:34|2604.12
08:14:36|2604.12
08:14:36|2604.12
08:14:39|2604.12
08:14:39|2604.12
08:14:40|2604.12
08:14:41|2604.37
08:14:42|2604.37
08:14:43|2604.5
08:14:44|2604.5
08:14:45|2604.5
08:14:46|2604.49
08:14:47|2604.49
08:14:49|2604.49
08:14:49|2604.49
08:14:51|2604.49
08:14:51|2604.49
08:14:53|2604.49
08:14:54|2604.49
08:14:54|2604.49
08:14:55|2604.52
08:14:57|2604.52
08:14:57|2604.52
08:14:58|2604.52
08:14:59|2604.52
08:15:00|2604.52
08:15:02|2604.16
08:15:03|2604.16
08:15:03|2604.16
08:15:05|2604.16
08:15:06|2604.16
08:15:07|2604.16
08:15:07|2604.16
08:15:09|2604.65
08:15:10|2604.65
08:15:11|2604.65
08:15:12|2604.65
08:15:13|2604.
08:15:14|2604.
08:15:15|2604.
08:15:16|2604.
08:15:17|2604.29
08:15:18|2604.29
08:15:19|2604.29
08:15:20|2604.29
08:15:21|2603.98
08:15:22|2603.98
08:15:23|2603.98
08:15:24|2603.98
08:15:26|2603.98
08:15:27|2603.98
08:15:27|2603.98
08:15:29|2603.98
08:15:29|2603.98
08:15:31|2603.98
08:15:32|2603.98
08:15:33|2603.98
08:15:34|2603.98
08:15:35|2604.15
08:15:36|2603.91
08:15:37|2603.91
08:15:37|2603.91
08:15:38|2602.9
08:15:39|2602.9
08:15:40|2602.9
08:15:42|2602.9
08:15:43|2602.9
08:15:43|2602.9
08:15:44|2602.9
08:15:46|2603.29
08:15:47|2603.29
08:15:47|2603.29
08:15:49|2603.29
08:15:50|2603.29
08:15:51|2603.29
08:15:52|2603.29
08:15:53|2603.29
08:15:55|2603.29
08:15:56|2603.29
08:15:56|2603.54
08:15:58|2603.58
08:15:58|2603.58
08:16:00|2603.58
08:16:01|2603.58
08:16:02|2603.7
08:16:02|2603.6
08:16:03|2603.6
08:16:04|2603.6
08:16:05|2604.15
08:16:06|2604.15
08:16:07|2604.15
08:16:08|2604.15
08:16:09|2603.8
08:16:10|2603.8
08:16:11|2603.8
08:16:12|2603.8
08:16:13|2603.8
08:16:14|2603.89
08:16:15|2603.89
08:16:17|2603.89
08:16:17|2603.89
08:16:18|2603.85
08:16:20|2603.95
08:16:21|2603.95
08:16:21|2603.95
08:16:23|2603.95
08:16:24|2603.34
08:16:25|2603.27
08:16:26|2603.27
08:16:28|2603.26
08:16:29|2603.26
08:16:30|2603.2
08:16:31|2603.2
08:16:32|2603.2
08:16:33|2603.2
08:16:34|2603.56
08:16:36|2603.56
08:16:37|2603.56
08:16:38|2603.65
08:16:38|2603.93
08:16:40|2603.93
08:16:40|2603.93
08:16:41|2603.93
08:16:43|2603.93
08:16:44|2603.93
08:16:44|2603.93
08:16:46|2603.93
08:16:47|2603.93
08:16:47|2603.93
08:16:48|2603.84
08:16:49|2603.84
08:16:50|2603.84
08:16:52|2603.84
08:16:53|2603.84
08:16:54|2603.84
08:16:55|2603.84
08:16:56|2603.84
08:16:57|2603.84
08:16:57|2603.84
08:16:58|2603.84
08:17:00|2603.84
08:17:01|2603.84
08:17:02|2604.32
08:17:03|2603.93
08:17:03|2603.93
08:17:05|2603.93
08:17:06|2603.93
08:17:07|2603.93
08:17:07|2603.93
08:17:09|2604.32
08:17:10|2603.98
08:17:11|2603.98
08:17:12|2603.93
08:17:12|2603.93
08:17:14|2603.93
08:17:15|2603.93
08:17:15|2603.93
08:17:17|2603.93
08:17:18|2603.93
08:17:19|2603.92
08:17:20|2603.92
08:17:21|2603.9
08:17:22|2603.9
08:17:23|2603.5
08:17:24|2603.5
08:17:25|2603.59
08:17:27|2603.59
08:17:28|2603.59
08:17:28|2603.59
08:17:30|2603.59
08:17:31|2603.59
08:17:32|2603.59
08:17:33|2603.59
08:17:34|2603.99
08:17:35|2603.99
08:17:36|2603.99
08:17:37|2603.99
08:17:38|2604.61
08:17:39|2604.61
08:17:40|2604.61
08:17:41|2604.61
08:17:42|2604.61
08:17:43|2604.61
08:17:44|2604.61
08:17:45|2604.61
08:17:46|2604.61
08:17:47|2604.61
08:17:48|2604.61
08:17:49|2604.61
08:17:50|2604.61
08:17:51|2604.61
08:17:52|2604.61
08:17:53|2604.61
08:17:54|2604.61
08:17:55|2605.05
08:17:56|2605.05
08:17:57|2605.05
08:17:58|2605.05
08:17:59|2605.05
08:18:00|2605.05
08:18:01|2605.05
08:18:02|2605.05
08:18:03|2605.05
08:18:04|2605.42
08:18:05|2605.42
08:18:07|2605.42
08:18:07|2605.42
08:18:08|2605.74
08:18:09|2605.74
08:18:10|2606.46
08:18:11|2606.46
08:18:12|2606.46
08:18:13|2606.46
08:18:14|2606.11
08:18:15|2606.11
08:18:16|2606.11
08:18:17|2606.28
08:18:18|2606.28
08:18:20|2606.28
08:18:20|2606.28
08:18:21|2606.47
08:18:23|2606.47
08:18:23|2606.47
08:18:25|2606.47
08:18:26|2605.95
08:18:27|2605.95
08:18:29|2606.2
08:18:30|2606.2
08:18:31|2606.07
08:18:32|2606.12
08:18:32|2606.12
08:18:33|2606.12
08:18:35|2606.12
08:18:36|2606.12
08:18:37|2606.95
08:18:38|2606.95
08:18:39|2606.95
08:18:40|2606.95
08:18:41|2606.95
08:18:43|2607.49
08:18:43|2607.49
08:18:44|2607.49
08:18:45|2607.49
08:18:46|2607.49
08:18:48|2607.49
08:18:49|2607.49
08:18:50|2607.49
08:18:50|2607.49
08:18:52|2607.49
08:18:53|2607.7
08:18:54|2607.7
08:18:55|2608.
08:18:55|2608.
08:18:56|2608.
08:18:57|2608.
08:18:58|2608.
08:18:59|2608.
08:19:00|2607.75
08:19:01|2607.75
08:19:03|2607.75
08:19:03|2607.75
08:19:05|2607.75
08:19:06|2607.72
08:19:07|2607.72
08:19:07|2607.72
08:19:08|2608.
08:19:10|2608.
08:19:10|2608.
08:19:11|2608.
08:19:12|2608.
08:19:13|2608.
08:19:14|2608.
08:19:15|2608.
08:19:16|2608.
08:19:17|2608.
08:19:18|2608.
08:19:19|2608.
08:19:20|2608.
08:19:21|2608.51
08:19:22|2608.51
08:19:24|2608.51
08:19:25|2609.06
08:19:26|2609.06
08:19:27|2609.06
08:19:28|2608.93
08:19:29|2608.89
08:19:31|2608.89
08:19:32|2608.89
08:19:33|2608.89
08:19:34|2608.89
08:19:34|2608.89
08:19:36|2608.89
08:19:37|2608.89
08:19:38|2608.89
08:19:39|2608.89
08:19:40|2608.89
08:19:41|2608.89
08:19:42|2608.89
08:19:43|2608.89
08:19:45|2608.63
08:19:45|2608.63
08:19:46|2608.63
08:19:48|2608.23
08:19:49|2608.38
08:19:50|2608.39
08:19:50|2608.16
08:19:52|2608.16
08:19:53|2608.15
08:19:54|2607.43
08:19:55|2607.43
08:19:55|2607.43
08:19:56|2607.43
08:19:58|2607.43
08:19:59|2607.43
08:20:00|2607.43
08:20:00|2607.43
08:20:02|2607.43
08:20:03|2607.8
08:20:04|2607.8
08:20:05|2607.8
08:20:06|2607.8
08:20:08|2608.11
08:20:08|2608.11
08:20:09|2608.11
08:20:10|2608.11
08:20:11|2608.11
08:20:12|2608.01
08:20:13|2608.01
08:20:14|2608.01
08:20:15|2608.01
08:20:16|2608.01
08:20:17|2608.01
08:20:18|2607.82
08:20:19|2607.79
08:20:20|2607.79
08:20:21|2607.66
08:20:23|2608.12
08:20:24|2608.12
08:20:24|2608.12
08:20:26|2608.12
08:20:26|2608.12
08:20:28|2608.19
08:20:29|2608.19
08:20:30|2608.19
08:20:31|2608.19
08:20:32|2608.19
08:20:33|2607.66
08:20:35|2607.01
08:20:35|2607.01
08:20:37|2607.01
08:20:38|2607.01
08:20:39|2607.32
08:20:40|2607.32
08:20:41|2607.5
08:20:42|2607.5
08:20:44|2607.5
08:20:44|2607.5
08:20:45|2607.5
08:20:46|2607.5
08:20:47|2607.5
08:20:49|2607.51
08:20:50|2607.51
08:20:50|2607.51
08:20:51|2608.01
08:20:52|2608.01
08:20:53|2608.01
08:20:54|2608.27
08:20:56|2608.27
08:20:56|2608.27
08:20:58|2608.27
08:20:59|2608.27
08:20:59|2608.27
08:21:00|2608.27
08:21:01|2608.27
08:21:03|2608.27
08:21:03|2608.27
08:21:05|2608.58
08:21:06|2608.64
08:21:06|2608.64
08:21:07|2608.64
08:21:08|2608.64
08:21:09|2608.64
08:21:10|2608.01
08:21:11|2608.01
08:21:13|2607.76
08:21:14|2608.29
08:21:14|2608.29
08:21:15|2608.29
08:21:16|2608.29
08:21:18|2608.29
08:21:18|2608.29
08:21:19|2608.31
08:21:20|2608.31
08:21:22|2608.31
08:21:22|2608.31
08:21:23|2608.31
08:21:24|2608.31
08:21:25|2608.31
08:21:26|2608.31
08:21:27|2608.33
08:21:28|2608.56
08:21:30|2608.56
08:21:31|2608.56
08:21:32|2608.58
08:21:33|2608.58
08:21:35|2608.58
08:21:35|2608.56
08:21:37|2608.56
08:21:37|2608.56
08:21:39|2608.56
08:21:40|2608.56
08:21:41|2608.56
08:21:42|2608.56
08:21:43|2608.56
08:21:44|2608.56
08:21:45|2608.56
08:21:46|2608.56
08:21:47|2608.37
08:21:48|2608.37
08:21:49|2608.37
08:21:50|2608.37
08:21:51|2608.37
08:21:52|2608.37
08:21:53|2608.83
08:21:54|2609.
08:21:55|2609.
08:21:56|2609.
08:21:57|2609.
08:21:58|2609.5
08:21:59|2609.5
08:22:00|2609.5
08:22:01|2609.5
08:22:02|2609.5
08:22:03|2609.81
08:22:04|2611.51
08:22:05|2614.95
08:22:06|2614.
08:22:07|2615.23
08:22:08|2614.24
08:22:09|2613.98
08:22:10|2613.98
08:22:11|2613.98
08:22:12|2613.98
08:22:13|2613.98
08:22:14|2613.98
08:22:15|2613.98
08:22:16|2614.1
08:22:17|2614.1
08:22:18|2614.1
08:22:19|2613.06
08:22:20|2612.63
08:22:21|2612.63
08:22:22|2612.63
08:22:23|2611.5
08:22:24|2611.5
08:22:25|2611.5
08:22:26|2611.5
08:22:27|2610.
08:22:28|2609.49
08:22:29|2608.84
08:22:30|2608.58
08:22:32|2606.28
08:22:32|2605.54
08:22:34|2605.19
08:22:35|2605.19
08:22:36|2604.94
08:22:37|2603.7
08:22:38|2603.92
08:22:39|2603.92
08:22:40|2602.5
08:22:41|2602.5
08:22:42|2602.5
08:22:43|2601.32
08:22:44|2601.28
08:22:45|2601.28
08:22:46|2600.88
08:22:47|2601.21
08:22:48|2601.19
08:22:49|2602.
08:22:50|2602.
08:22:51|2602.
08:22:52|2602.75
08:22:53|2603.5
08:22:54|2603.5
08:22:55|2603.16
08:22:56|2603.16
08:22:57|2603.08
08:22:58|2603.49
08:22:59|2603.13
08:23:00|2603.13
08:23:01|2602.83
08:23:02|2602.83
08:23:03|2602.83
08:23:04|2602.5
08:23:05|2602.23
08:23:06|2602.23
08:23:07|2601.49
08:23:08|2600.84
08:23:09|2600.84
08:23:10|2600.84
08:23:12|2600.84
08:23:12|2600.84
08:23:13|2600.84
08:23:15|2599.84
08:23:15|2599.27
08:23:16|2597.79
08:23:17|2597.79
08:23:18|2596.65
08:23:19|2596.65
08:23:21|2596.22
08:23:22|2595.
08:23:23|2595.
08:23:24|2595.
08:23:25|2595.
08:23:26|2595.26
08:23:27|2595.26
08:23:28|2596.17
08:23:29|2596.17
08:23:30|2596.17
08:23:31|2596.17
08:23:32|2596.17
08:23:34|2595.22
08:23:35|2595.22
08:23:36|2595.22
08:23:37|2594.96
08:23:38|2595.
08:23:39|2596.
08:23:40|2596.
08:23:41|2596.18
08:23:42|2595.44
08:23:43|2595.5
08:23:44|2595.52
08:23:45|2596.24
08:23:46|2596.24
08:23:47|2596.34
08:23:48|2597.08
08:23:49|2597.61
08:23:50|2597.49
08:23:52|2597.95
08:23:53|2597.96
08:23:53|2597.96
08:23:54|2597.96
08:23:56|2599.93
08:23:57|2599.51
08:23:57|2599.52
08:23:59|2599.52
08:23:59|2600.
08:24:00|2600.
08:24:01|2600.
08:24:02|2599.69
08:24:04|2599.66
08:24:05|2599.02
08:24:06|2598.97
08:24:07|2598.97
08:24:07|2598.97
08:24:08|2598.
08:24:10|2598.15
08:24:10|2598.08
08:24:12|2598.08
08:24:13|2598.08
08:24:13|2599.57
08:24:14|2599.57
08:24:15|2599.57
08:24:16|2599.57
08:24:17|2599.57
08:24:18|2599.57
08:24:19|2598.73
08:24:21|2598.73
08:24:21|2598.73
08:24:22|2598.73
08:24:23|2601.22
08:24:24|2601.22
08:24:25|2601.32
08:24:26|2601.32
08:24:27|2603.01
08:24:29|2603.01
08:24:29|2602.33
08:24:31|2603.04
08:24:32|2603.04
08:24:33|2603.04
08:24:34|2602.34
08:24:36|2602.34
08:24:36|2602.34
08:24:38|2602.34
08:24:39|2602.95
08:24:40|2603.04
08:24:41|2603.12
08:24:42|2603.12
08:24:43|2602.92
08:24:44|2602.92
08:24:45|2603.33
08:24:47|2603.33
08:24:47|2603.33
08:24:48|2603.
08:24:49|2603.
08:24:50|2603.
08:24:51|2603.
08:24:52|2602.
08:24:54|2601.48
08:24:54|2601.
08:24:55|2601.
08:24:56|2601.
08:24:57|2601.
08:24:58|2601.
08:24:59|2601.
08:25:00|2600.31
08:25:01|2600.31
08:25:02|2601.09
08:25:03|2601.09
08:25:05|2601.09
08:25:06|2601.09
08:25:07|2601.09
08:25:08|2601.09
08:25:09|2601.09
08:25:10|2600.
08:25:11|2600.
08:25:12|2600.
08:25:12|2600.55
08:25:14|2600.19
08:25:15|2599.98
08:25:15|2598.66
08:25:16|2598.44
08:25:18|2598.
08:25:18|2597.96
08:25:19|2598.08
08:25:21|2598.08
08:25:21|2598.36
08:25:23|2598.36
08:25:23|2598.36
08:25:25|2598.36
08:25:26|2598.36
08:25:27|2598.36
08:25:28|2598.36
08:25:29|2598.36
08:25:30|2596.5
08:25:31|2596.5
08:25:32|2595.14
08:25:33|2595.14
08:25:34|2595.14
08:25:35|2595.14
08:25:37|2595.14
08:25:37|2595.14
08:25:39|2595.14
08:25:40|2595.14
08:25:41|2595.14
08:25:42|2595.14
08:25:43|2595.14
08:25:44|2595.14
08:25:45|2595.03
08:25:46|2595.57
08:25:47|2595.57
08:25:48|2595.57
08:25:50|2595.57
08:25:50|2595.57
08:25:51|2595.77
08:25:52|2595.42
08:25:53|2595.42
08:25:54|2595.42
08:25:56|2595.57
08:25:57|2595.57
08:25:57|2596.
08:25:59|2596.
08:26:00|2596.
08:26:01|2596.
08:26:02|2596.
08:26:03|2596.
08:26:04|2596.82
08:26:05|2596.82
08:26:06|2596.82
08:26:07|2596.82
08:26:08|2596.82
08:26:09|2596.82
08:26:10|2596.82
08:26:11|2597.19
08:26:12|2597.23
08:26:13|2597.23
08:26:14|2596.72
08:26:15|2596.72
08:26:16|2596.72
08:26:17|2596.72
08:26:18|2596.72
08:26:19|2596.72
08:26:20|2598.15
08:26:21|2598.44
08:26:22|2598.86
08:26:23|2598.86
08:26:24|2598.57
08:26:25|2598.57
08:26:26|2598.57
08:26:27|2599.
08:26:28|2599.
08:26:29|2599.
08:26:31|2598.87
08:26:31|2598.87
08:26:32|2598.87
08:26:33|2598.87
08:26:35|2598.87
08:26:35|2600.13
08:26:37|2600.16
08:26:38|2600.16
08:26:39|2600.16
08:26:41|2601.38
08:26:41|2601.39
08:26:43|2601.39
08:26:44|2601.39
08:26:45|2601.39
08:26:46|2601.39
08:26:47|2601.39
08:26:48|2601.39
08:26:49|2601.39
08:26:50|2601.39
08:26:51|2601.39
08:26:52|2601.39
08:26:53|2601.39
08:26:54|2601.39
08:26:55|2601.39
08:26:56|2601.39
08:26:57|2601.39
08:26:59|2601.39
08:26:59|2601.39
08:27:00|2601.39
08:27:01|2601.39
08:27:02|2601.39
08:27:03|2601.39
08:27:04|2599.99
08:27:05|2600.03
08:27:06|2599.9
08:27:07|2599.9
08:27:08|2599.9
08:27:09|2599.9
08:27:10|2599.86
08:27:11|2600.02
08:27:12|2600.72
08:27:13|2600.72
08:27:14|2600.72
08:27:15|2601.06
08:27:16|2601.06
08:27:17|2601.06
08:27:18|2601.35
08:27:20|2601.35
08:27:21|2601.35
08:27:22|2601.59
08:27:23|2601.59
08:27:23|2601.59
08:27:25|2601.32
08:27:26|2601.32
08:27:26|2601.5
08:27:27|2601.35
08:27:29|2601.35
08:27:29|2601.35
08:27:30|2601.35
08:27:32|2601.56
08:27:32|2601.67
08:27:33|2601.91
08:27:34|2601.91
08:27:36|2601.91
08:27:37|2601.91
08:27:39|2601.91
08:27:40|2601.91
08:27:41|2601.91
08:27:43|2601.91
08:27:43|2601.36
08:27:44|2601.36
08:27:46|2601.36
08:27:47|2601.45
08:27:48|2601.45
08:27:49|2602.
08:27:50|2602.
08:27:51|2602.
08:27:52|2602.
08:27:53|2601.02
08:27:54|2601.02
08:27:55|2601.02
08:27:56|2601.35
08:27:57|2601.35
08:27:58|2601.33
08:27:59|2601.36
08:28:00|2601.36
08:28:01|2601.6
08:28:02|2601.81
08:28:03|2601.81
08:28:04|2601.81
08:28:05|2601.81
08:28:05|2601.81
08:28:07|2601.81
08:28:08|2601.81
08:28:09|2601.81
08:28:10|2601.81
08:28:11|2601.81
08:28:12|2601.81
08:28:13|2601.81
08:28:14|2601.81
08:28:14|2601.81
08:28:16|2601.81
08:28:17|2601.81
08:28:18|2601.81
08:28:19|2601.81
08:28:20|2601.81
08:28:21|2601.81
08:28:22|2601.81
08:28:23|2601.81
08:28:24|2601.81
08:28:25|2601.81
08:28:26|2602.75
08:28:27|2602.75
08:28:28|2602.75
08:28:29|2602.75
08:28:30|2602.75
08:28:31|2603.72
08:28:32|2603.72
08:28:34|2603.72
08:28:35|2603.72
08:28:35|2603.72
08:28:37|2603.72
08:28:39|2603.72
08:28:40|2603.72
08:28:41|2604.94
08:28:42|2604.94
08:28:43|2604.94
08:28:44|2603.92
08:28:45|2603.92
08:28:46|2603.92
08:28:47|2603.92
08:28:48|2603.92
08:28:49|2603.92
08:28:50|2604.42
08:28:51|2604.09
08:28:52|2604.09
08:28:53|2604.09
08:28:54|2604.09
08:28:55|2605.
08:28:56|2605.
08:28:57|2605.58
08:28:58|2606.12
08:28:59|2606.5
08:29:00|2606.5
08:29:01|2606.66
08:29:02|2606.66
08:29:03|2606.66
08:29:04|2606.49
08:29:05|2606.49
08:29:06|2606.48
08:29:07|2606.48
08:29:08|2606.48
08:29:09|2606.48
08:29:10|2606.48
08:29:11|2606.48
08:29:12|2606.48
08:29:13|2606.48
08:29:15|2606.48
08:29:15|2606.48
08:29:16|2606.48
08:29:17|2606.46
08:29:18|2607.91
08:29:19|2607.91
08:29:20|2608.23
08:29:21|2608.23
08:29:22|2609.5
08:29:23|2609.99
08:29:24|2609.24
08:29:25|2609.24
08:29:26|2609.23
08:29:27|2609.23
08:29:28|2609.52
08:29:29|2609.56
08:29:30|2609.17
08:29:31|2609.17
08:29:32|2609.17
08:29:33|2609.17
08:29:34|2609.84
08:29:35|2609.84
08:29:36|2609.84
08:29:38|2609.84
08:29:39|2610.09
08:29:40|2609.06
08:29:42|2609.06
08:29:42|2609.06
08:29:44|2609.06
08:29:45|2609.81
08:29:46|2609.81
08:29:47|2609.56
08:29:48|2609.56
08:29:49|2609.56
08:29:50|2609.56
08:29:51|2608.77
08:29:52|2608.77
08:29:53|2608.77
08:29:55|2608.77
08:29:55|2608.77
08:29:56|2608.51
08:29:57|2610.03
08:29:58|2610.03
08:29:59|2610.03
08:30:01|2609.6
08:30:01|2609.6
08:30:03|2610.49
08:30:04|2611.26
08:30:05|2610.57
08:30:06|2610.62
08:30:06|2610.63
08:30:08|2611.7
08:30:08|2610.62
08:30:10|2610.62
08:30:10|2609.74
08:30:11|2609.74
08:30:13|2609.74
08:30:14|2608.6
08:30:14|2608.59
08:30:15|2608.47
08:30:16|2607.97
08:30:17|2608.27
08:30:18|2608.27
08:30:19|2608.27
08:30:20|2608.27
08:30:21|2608.27
08:30:22|2608.27
08:30:24|2608.27
08:30:24|2607.88
08:30:25|2607.88
08:30:26|2607.88
08:30:27|2607.88
08:30:28|2607.88
08:30:30|2607.88
08:30:30|2607.88
08:30:31|2607.09
08:30:32|2607.09
08:30:33|2607.09
08:30:35|2607.73
08:30:35|2607.73
08:30:37|2607.73
08:30:38|2607.73
08:30:39|2607.73
08:30:40|2607.97
08:30:42|2607.97
08:30:43|2607.97
08:30:44|2607.97
08:30:45|2607.97
08:30:45|2607.82
08:30:47|2607.82
08:30:48|2607.82
08:30:49|2607.82
08:30:50|2608.32
08:30:51|2608.32
08:30:52|2608.32
08:30:53|2608.32
08:30:54|2608.32
08:30:55|2608.32
08:30:56|2607.
08:30:57|2607.
08:30:58|2607.
08:30:58|2606.99
08:31:00|2606.99
08:31:01|2606.99
08:31:02|2606.99
08:31:03|2606.99
08:31:04|2606.85
08:31:05|2606.85
08:31:06|2606.8
08:31:07|2606.8
08:31:08|2606.8
08:31:09|2606.47
08:31:09|2606.47
08:31:11|2606.47
08:31:12|2606.47
08:31:13|2605.37
08:31:14|2604.43
08:31:14|2604.28
08:31:16|2604.02
08:31:17|2603.6
08:31:18|2603.6
08:31:19|2603.62
08:31:20|2603.63
08:31:21|2603.63
08:31:23|2603.63
08:31:23|2603.75
08:31:24|2603.75
08:31:25|2603.75
08:31:26|2603.75
08:31:28|2604.46
08:31:28|2604.46
08:31:29|2604.46
08:31:30|2604.46
08:31:31|2604.46
08:31:32|2604.46
08:31:33|2604.46
08:31:34|2604.15
08:31:35|2604.15
08:31:36|2604.15
08:31:37|2604.15
08:31:38|2604.15
08:31:40|2604.25
08:31:41|2604.25
08:31:42|2604.
08:31:44|2604.
08:31:44|2604.
08:31:45|2604.
08:31:46|2603.49
08:31:48|2603.49
08:31:48|2603.22
08:31:49|2603.19
08:31:50|2603.19
08:31:51|2603.19
08:31:52|2603.19
08:31:54|2603.19
08:31:54|2603.19
08:31:55|2603.19
08:31:56|2603.19
08:31:57|2604.05
08:31:59|2604.05
08:32:00|2604.03
08:32:01|2603.44
08:32:02|2603.44
08:32:03|2603.16
08:32:04|2602.9
08:32:06|2602.9
08:32:06|2602.9
08:32:07|2602.9
08:32:08|2602.9
08:32:09|2602.9
08:32:10|2602.9
08:32:11|2602.9
08:32:12|2603.57
08:32:13|2603.88
08:32:14|2603.88
08:32:16|2603.88
08:32:16|2603.88
08:32:18|2603.88
08:32:18|2603.88
08:32:20|2603.88
08:32:21|2603.78
08:32:22|2603.78
08:32:22|2603.78
08:32:23|2603.34
08:32:25|2603.34
08:32:25|2603.34
08:32:26|2603.19
08:32:28|2603.19
08:32:28|2603.19
08:32:29|2603.19
08:32:30|2603.19
08:32:32|2603.21
08:32:33|2603.21
08:32:34|2603.34
08:32:35|2603.34
08:32:35|2603.34
08:32:36|2603.34
08:32:37|2603.34
08:32:38|2603.34
08:32:40|2603.34
08:32:41|2603.34
08:32:43|2603.34
08:32:44|2603.34
08:32:45|2603.34
08:32:47|2603.85
08:32:47|2603.85
08:32:48|2603.85
08:32:49|2603.85
08:32:50|2603.85
08:32:51|2603.85
08:32:52|2603.8
08:32:53|2603.8
08:32:54|2604.
08:32:55|2604.
08:32:56|2604.
08:32:57|2604.
08:32:58|2604.
08:32:59|2604.
08:33:00|2604.
08:33:01|2604.
08:33:02|2604.
08:33:03|2604.
08:33:05|2604.
08:33:05|2604.
08:33:07|2604.
08:33:08|2604.
08:33:09|2604.14
08:33:09|2604.14
08:33:11|2604.14
08:33:12|2604.14
08:33:13|2604.14
08:33:14|2604.14
08:33:14|2604.14
08:33:16|2604.14
08:33:17|2604.14
08:33:18|2603.81
08:33:19|2604.
08:33:20|2604.
08:33:21|2604.
08:33:23|2604.
08:33:23|2604.
08:33:24|2604.
08:33:25|2604.
08:33:26|2604.69
08:33:27|2604.69
08:33:28|2604.69
08:33:29|2604.69
08:33:31|2604.46
08:33:31|2604.61
08:33:32|2604.61
08:33:34|2604.76
08:33:35|2604.72
08:33:36|2604.72
08:33:37|2604.72
08:33:37|2604.72
08:33:39|2604.72
08:33:39|2604.72
08:33:41|2604.72
08:33:42|2604.72
08:33:44|2604.72
08:33:45|2603.53
08:33:46|2603.53
08:33:47|2603.53
08:33:48|2603.85
08:33:49|2603.85
08:33:50|2604.62
08:33:51|2604.47
08:33:52|2603.88
08:33:52|2603.88
08:33:53|2603.88
08:33:55|2603.88
08:33:56|2603.88
08:33:56|2603.88
08:33:58|2603.88
08:33:58|2603.6
08:33:59|2603.6
08:34:00|2603.6
08:34:01|2604.12
08:34:03|2604.12
08:34:03|2604.12
08:34:04|2604.12
08:34:05|2604.12
08:34:07|2602.5
08:34:08|2602.29
08:34:09|2602.29
08:34:10|2601.46
08:34:10|2601.83
08:34:12|2601.83
08:34:13|2602.21
08:34:14|2602.5
08:34:15|2602.5
08:34:16|2603.5
08:34:17|2603.5
08:34:18|2603.5
08:34:19|2603.5
08:34:20|2605.
08:34:21|2605.
08:34:22|2605.
08:34:22|2605.1
08:34:24|2604.94
08:34:25|2605.62
08:34:26|2605.62
08:34:27|2605.62
08:34:28|2605.96
08:34:29|2605.96
08:34:30|2605.96
08:34:31|2605.96
08:34:32|2606.29
08:34:33|2607.2
08:34:34|2607.2
08:34:35|2607.2
08:34:36|2606.94
08:34:37|2606.94
08:34:38|2606.94
08:34:39|2606.94
08:34:40|2607.32
08:34:41|2607.32
08:34:42|2606.7
08:34:44|2606.46
08:34:45|2606.46
08:34:46|2606.46
08:34:47|2606.46
08:34:48|2606.46
08:34:49|2606.46
08:34:50|2606.46
08:34:51|2606.46
08:34:52|2606.46
08:34:53|2606.46
08:34:54|2606.46
08:34:55|2606.46
08:34:56|2606.46
08:34:57|2606.46
08:34:58|2606.46
08:35:00|2606.46
08:35:00|2606.46
08:35:01|2606.46
08:35:02|2606.61
08:35:04|2606.61
08:35:04|2606.73
08:35:06|2606.73
08:35:06|2606.73
08:35:07|2606.97
08:35:08|2606.99
08:35:09|2607.04
08:35:11|2607.04
08:35:11|2607.98
08:35:12|2607.98
08:35:13|2608.36
08:35:15|2608.36
08:35:15|2608.36
08:35:16|2609.25
08:35:18|2609.25
08:35:18|2609.17
08:35:19|2609.03
08:35:20|2608.7
08:35:21|2608.7
08:35:22|2608.7
08:35:23|2608.7
08:35:24|2608.7
08:35:25|2608.5
08:35:26|2608.5
08:35:27|2608.5
08:35:28|2608.2
08:35:29|2608.2
08:35:30|2608.26
08:35:31|2608.26
08:35:32|2608.26
08:35:33|2607.47
08:35:34|2607.47
08:35:35|2608.21
08:35:36|2608.21
08:35:37|2608.21
08:35:38|2608.21
08:35:39|2608.34
08:35:40|2608.34
08:35:41|2608.34
08:35:42|2608.34
08:35:44|2608.34
08:35:45|2608.34
08:35:45|2608.34
08:35:47|2608.19
08:35:48|2608.19
08:35:49|2608.19
08:35:50|2608.19
08:35:51|2608.19
08:35:52|2608.19
08:35:53|2608.19
08:35:54|2608.19
08:35:55|2608.19
08:35:56|2608.19
08:35:57|2608.19
08:35:58|2608.19
08:35:59|2608.19
08:36:00|2608.28
08:36:02|2607.72
08:36:02|2607.72
08:36:03|2607.72
08:36:04|2607.72
08:36:05|2607.72
08:36:06|2607.72
08:36:07|2607.72
08:36:08|2607.32
08:36:09|2607.32
08:36:10|2607.31
08:36:11|2607.01
08:36:12|2607.01
08:36:13|2607.01
08:36:14|2607.01
08:36:15|2607.01
08:36:16|2607.01
08:36:17|2607.01
08:36:19|2607.98
08:36:19|2607.93
08:36:20|2608.05
08:36:21|2608.05
08:36:22|2608.05
08:36:23|2608.05
08:36:25|2608.05
08:36:26|2608.05
08:36:26|2607.31
08:36:27|2607.31
08:36:29|2607.09
08:36:30|2607.09
08:36:30|2607.09
08:36:32|2607.09
08:36:33|2607.49
08:36:34|2607.49
08:36:34|2608.05
08:36:36|2608.05
08:36:37|2608.05
08:36:38|2608.05
08:36:39|2608.05
08:36:40|2608.05
08:36:41|2608.05
08:36:42|2608.29
08:36:42|2608.29
08:36:43|2608.29
08:36:45|2608.35
08:36:46|2608.35
08:36:47|2608.35
08:36:49|2608.35
08:36:50|2608.68
08:36:51|2608.05
08:36:52|2608.05
08:36:53|2608.05
08:36:54|2608.05
08:36:55|2608.26
08:36:56|2608.26
08:36:57|2608.63
08:36:58|2608.59
08:36:59|2608.66
08:37:00|2608.66
08:37:01|2608.24
08:37:02|2608.24
08:37:02|2608.24
08:37:04|2608.24
08:37:04|2608.5
08:37:06|2608.33
08:37:07|2608.03
08:37:08|2608.03
08:37:09|2608.03
08:37:10|2608.03
08:37:11|2608.03
08:37:12|2608.03
08:37:13|2608.03
08:37:14|2608.01
08:37:15|2607.84
08:37:16|2607.84
08:37:17|2607.33
08:37:18|2607.01
08:37:19|2607.03
08:37:20|2607.02
08:37:21|2606.98
08:37:22|2606.98
08:37:23|2606.98
08:37:24|2606.98
08:37:25|2606.98
08:37:26|2606.98
08:37:27|2606.98
08:37:28|2606.98
08:37:29|2606.08
08:37:30|2606.08
08:37:31|2606.08
08:37:32|2606.08
08:37:33|2606.14
08:37:34|2606.14
08:37:35|2606.6
08:37:36|2606.6
08:37:37|2606.6
08:37:38|2606.6
08:37:39|2606.76
08:37:40|2607.32
08:37:41|2607.32
08:37:42|2607.33
08:37:43|2607.33
08:37:44|2607.33
08:37:45|2607.33
08:37:47|2607.33
08:37:48|2607.33
08:37:48|2607.33
08:37:50|2607.33
08:37:51|2607.85
08:37:52|2608.06
08:37:53|2608.06
08:37:54|2608.29
08:37:55|2609.
08:37:57|2609.
08:37:57|2609.
08:37:59|2609.
08:38:00|2608.67
08:38:01|2608.67
08:38:01|2608.67
08:38:02|2608.67
08:38:04|2608.64
08:38:05|2608.47
08:38:06|2608.73
08:38:07|2609.21
08:38:07|2609.86
08:38:08|2610.09
08:38:10|2609.83
08:38:11|2610.89
08:38:12|2611.23
08:38:13|2610.82
08:38:14|2610.82
08:38:15|2610.82
08:38:16|2610.82
08:38:17|2610.82
08:38:18|2610.82
08:38:19|2610.82
08:38:20|2610.82
08:38:21|2610.82
08:38:22|2610.82
08:38:23|2610.82
08:38:24|2608.68
08:38:25|2608.68
08:38:26|2608.5
08:38:27|2608.5
08:38:29|2607.95
08:38:30|2607.86
08:38:30|2607.86
08:38:32|2607.86
08:38:32|2607.86
08:38:33|2607.86
08:38:35|2607.86
08:38:36|2607.01
08:38:37|2606.96
08:38:38|2606.96
08:38:39|2606.96
08:38:40|2606.71
08:38:41|2606.71
08:38:42|2607.05
08:38:43|2606.58
08:38:44|2605.92
08:38:45|2605.92
08:38:46|2605.7
08:38:48|2605.83
08:38:48|2605.83
08:38:50|2605.83
08:38:51|2605.83
08:38:51|2605.85
08:38:52|2605.85
08:38:53|2605.85
08:38:54|2605.66
08:38:56|2605.65
08:38:57|2605.46
08:38:57|2605.04
08:38:59|2605.04
08:38:59|2605.04
08:39:01|2605.04
08:39:02|2604.82
08:39:02|2604.82
08:39:04|2604.82
08:39:06|2604.82
08:39:06|2604.82
08:39:07|2604.82
08:39:08|2604.82
08:39:09|2604.9
08:39:10|2604.9
08:39:11|2604.9
08:39:12|2604.9
08:39:13|2604.9
08:39:14|2604.9
08:39:15|2604.9
08:39:16|2605.37
08:39:17|2605.59
08:39:18|2606.11
08:39:19|2606.11
08:39:20|2605.8
08:39:21|2606.08
08:39:22|2606.08
08:39:23|2606.08
08:39:24|2606.5
08:39:25|2606.5
08:39:26|2606.5
08:39:27|2606.5
08:39:28|2607.06
08:39:29|2607.19
08:39:30|2607.19
08:39:31|2607.45
08:39:32|2607.45
08:39:33|2607.45
08:39:34|2607.45
08:39:35|2607.
08:39:36|2607.24
08:39:37|2607.24
08:39:38|2607.24
08:39:39|2607.24
08:39:41|2607.46
08:39:42|2607.39
08:39:42|2607.
08:39:44|2607.
08:39:45|2607.
08:39:46|2607.
08:39:47|2606.52
08:39:49|2606.08
08:39:49|2606.02
08:39:51|2606.
08:39:52|2606.
08:39:53|2606.
08:39:54|2606.08
08:39:55|2606.08
08:39:56|2606.08
08:39:57|2606.08
08:39:58|2606.08
08:39:59|2605.86
08:40:00|2605.67
08:40:00|2605.67
08:40:02|2605.67
08:40:03|2605.67
08:40:04|2605.67
08:40:05|2605.67
08:40:06|2605.67
08:40:07|2605.76
08:40:08|2605.5
08:40:09|2605.2
08:40:10|2605.04
08:40:10|2605.04
08:40:12|2605.22
08:40:12|2605.22
08:40:14|2605.22
08:40:15|2605.22
08:40:16|2605.22
08:40:17|2605.22
08:40:18|2605.14
08:40:19|2605.37
08:40:20|2605.34
08:40:21|2605.39
08:40:22|2605.39
08:40:23|2605.39
08:40:24|2605.4
08:40:25|2605.4
08:40:26|2605.4
08:40:27|2606.04
08:40:28|2606.04
08:40:29|2606.5
08:40:30|2606.5
08:40:31|2606.91
08:40:32|2606.9
08:40:33|2606.49
08:40:34|2606.49
08:40:35|2606.49
08:40:36|2606.49
08:40:37|2606.49
08:40:38|2606.49
08:40:39|2606.49
08:40:40|2606.49
08:40:41|2606.49
08:40:42|2608.17
08:40:43|2607.98
08:40:44|2608.02
08:40:45|2608.26
08:40:46|2608.25
08:40:47|2608.25
08:40:48|2608.25
08:40:50|2608.25
08:40:51|2608.12
08:40:52|2608.12
08:40:54|2608.12
08:40:55|2608.12
08:40:56|2608.12
08:40:57|2608.12
08:40:58|2608.01
08:40:59|2607.46
08:41:00|2607.46
08:41:02|2609.11
08:41:02|2609.11
08:41:03|2609.11
08:41:04|2609.11
08:41:06|2609.11
08:41:07|2609.5
08:41:08|2609.5
08:41:09|2609.5
08:41:10|2609.9
08:41:11|2609.9
08:41:12|2609.9
08:41:13|2609.9
08:41:14|2609.9
08:41:15|2609.9
08:41:16|2609.9
08:41:17|2609.24
08:41:18|2609.24
08:41:19|2609.24
08:41:20|2609.24
08:41:21|2609.27
08:41:22|2609.27
08:41:23|2609.27
08:41:24|2609.32
08:41:25|2609.31
08:41:26|2609.97
08:41:27|2609.97
08:41:28|2609.97
08:41:29|2609.97
08:41:30|2609.97
08:41:31|2609.97
08:41:32|2609.98
08:41:33|2610.
08:41:34|2610.
08:41:35|2609.7
08:41:36|2609.7
08:41:37|2609.7
08:41:38|2609.68
08:41:39|2609.68
08:41:40|2609.68
08:41:42|2609.68
08:41:42|2609.86
08:41:43|2609.86
08:41:44|2609.86
08:41:45|2609.86
08:41:46|2609.86
08:41:47|2610.11
08:41:48|2610.11
08:41:50|2610.11
08:41:51|2610.11
08:41:51|2610.11
08:41:53|2610.11
08:41:54|2610.11
08:41:55|2610.11
08:41:56|2610.11
08:41:57|2610.11
08:41:59|2609.77
08:42:00|2609.35
08:42:00|2609.35
08:42:02|2610.83
08:42:02|2610.83
08:42:04|2610.83
08:42:04|2610.83
08:42:05|2610.83
08:42:06|2610.83
08:42:08|2610.83
08:42:08|2610.83
08:42:10|2610.83
08:42:11|2610.83
08:42:11|2612.58
08:42:13|2612.55
08:42:13|2611.88
08:42:15|2611.88
08:42:15|2612.28
08:42:17|2612.28
08:42:18|2612.37
08:42:19|2612.37
08:42:20|2612.37
08:42:21|2611.74
08:42:21|2611.74
08:42:22|2611.48
08:42:24|2611.09
08:42:25|2611.09
08:42:26|2610.56
08:42:27|2610.56
08:42:27|2610.43
08:42:29|2610.47
08:42:30|2610.47
08:42:31|2610.47
08:42:32|2610.47
08:42:33|2610.41
08:42:34|2610.2
08:42:35|2609.7
08:42:35|2609.7
08:42:37|2609.7
08:42:38|2609.7
08:42:39|2609.7
08:42:40|2609.7
08:42:40|2609.73
08:42:42|2609.62
08:42:43|2609.62
08:42:43|2609.62
08:42:44|2609.62
08:42:45|2609.62
08:42:46|2609.62
08:42:47|2609.62
08:42:49|2609.62
08:42:49|2609.62
08:42:51|2609.62
08:42:52|2609.62
08:42:54|2609.62
08:42:54|2609.92
08:42:55|2609.92
08:42:56|2609.92
08:42:58|2609.92
08:42:59|2609.82
08:43:00|2609.82
08:43:01|2609.82
08:43:02|2609.82
08:43:03|2609.82
08:43:04|2610.01
08:43:05|2609.74
08:43:06|2609.74
08:43:07|2609.74
08:43:08|2609.44
08:43:09|2609.32
08:43:10|2608.52
08:43:12|2608.52
08:43:13|2608.52
08:43:14|2608.52
08:43:15|2608.52
08:43:16|2608.52
08:43:17|2608.52
08:43:18|2608.52
08:43:19|2608.52
08:43:20|2608.52
08:43:21|2608.52
08:43:22|2608.52
08:43:23|2608.52
08:43:24|2608.52
08:43:25|2608.52
08:43:26|2608.52
08:43:27|2608.52
08:43:28|2609.16
08:43:29|2609.16
08:43:30|2609.16
08:43:31|2609.16
08:43:32|2609.16
08:43:33|2609.16
08:43:34|2609.16
08:43:35|2609.16
08:43:36|2609.16
08:43:37|2609.16
08:43:38|2609.16
08:43:39|2609.84
08:43:40|2609.84
08:43:41|2609.84
08:43:42|2609.22
08:43:43|2609.22
08:43:44|2609.22
08:43:45|2609.22
08:43:46|2609.91
08:43:47|2609.78
08:43:49|2609.78
08:43:50|2609.78
08:43:50|2609.78
08:43:52|2609.78
08:43:53|2609.78
08:43:55|2609.78
08:43:55|2609.78
08:43:56|2609.78
08:43:57|2609.78
08:43:59|2609.78
08:43:59|2609.78
08:44:00|2609.78
08:44:02|2609.78
08:44:03|2609.78
08:44:03|2609.78
08:44:05|2609.78
08:44:06|2608.9
08:44:07|2608.9
08:44:08|2609.33
08:44:09|2609.33
08:44:09|2609.36
08:44:10|2609.36
08:44:12|2609.36
08:44:13|2609.3
08:44:14|2609.31
08:44:15|2609.58
08:44:16|2609.28
08:44:17|2609.28
08:44:18|2609.28
08:44:19|2609.28
08:44:20|2609.28
08:44:21|2609.33
08:44:22|2609.33
08:44:23|2609.33
08:44:24|2609.33
08:44:25|2609.65
08:44:26|2609.65
08:44:27|2610.
08:44:29|2610.
08:44:29|2610.
08:44:30|2610.
08:44:31|2610.
08:44:32|2610.
08:44:33|2610.
08:44:34|2610.
08:44:35|2610.
08:44:36|2610.
08:44:37|2610.
08:44:38|2610.
08:44:39|2610.
08:44:40|2610.
08:44:41|2609.67
08:44:42|2609.67
08:44:43|2609.67
08:44:44|2610.06
08:44:45|2610.06
08:44:46|2610.06
08:44:47|2610.06
08:44:48|2610.06
08:44:49|2610.06
08:44:50|2610.06
08:44:51|2610.06
08:44:53|2610.06
08:44:54|2610.06
08:44:55|2610.06
08:44:56|2610.39
08:44:58|2610.39
08:44:59|2610.39
08:45:00|2610.39
08:45:01|2610.39
08:45:02|2610.98
08:45:03|2610.98
08:45:05|2611.
08:45:05|2611.58
08:45:07|2611.58
08:45:08|2611.58
08:45:09|2611.58
08:45:10|2611.58
08:45:11|2612.36
08:45:12|2612.36
08:45:13|2612.36
08:45:14|2612.36
08:45:15|2612.36
08:45:15|2612.36
08:45:17|2612.36
08:45:18|2612.36
08:45:19|2612.36
08:45:20|2612.36
08:45:21|2612.36
08:45:22|2612.36
08:45:23|2612.36
08:45:23|2612.36
08:45:25|2614.28
08:45:26|2615.
08:45:27|2615.
08:45:29|2614.94
08:45:29|2615.07
08:45:30|2615.07
08:45:31|2615.07
08:45:32|2615.07
08:45:33|2614.5
08:45:34|2613.48
08:45:36|2613.48
08:45:36|2613.48
08:45:37|2613.41
08:45:38|2613.41
08:45:39|2613.41
08:45:41|2613.
08:45:41|2613.
08:45:42|2613.
08:45:43|2613.
08:45:44|2612.07
08:45:46|2611.72
08:45:46|2611.72
08:45:48|2611.72
08:45:48|2611.72
08:45:49|2611.72
08:45:50|2611.72
08:45:52|2611.72
08:45:53|2611.72
08:45:54|2611.72
08:45:54|2611.72
08:45:56|2611.72
08:45:57|2611.72
08:45:58|2611.63
08:45:59|2611.63
08:46:00|2611.63
08:46:01|2611.63
08:46:02|2611.63
08:46:03|2611.63
08:46:04|2611.63
08:46:05|2611.06
08:46:06|2611.06
08:46:07|2611.06
08:46:08|2611.06
08:46:09|2611.06
08:46:10|2611.06
08:46:11|2611.06
08:46:12|2610.74
08:46:13|2610.74
08:46:14|2610.74
08:46:15|2610.74
08:46:16|2610.74
08:46:17|2610.74
08:46:18|2610.74
08:46:19|2610.74
08:46:20|2610.74
08:46:21|2610.
08:46:22|2610.
08:46:23|2609.41
08:46:24|2609.41
08:46:25|2609.41
08:46:26|2609.41
08:46:27|2609.41
08:46:28|2608.52
08:46:30|2608.52
08:46:30|2608.52
08:46:32|2608.52
08:46:33|2609.33
08:46:33|2609.33
08:46:34|2609.33
08:46:35|2609.33
08:46:36|2609.33
08:46:37|2608.5
08:46:39|2608.5
08:46:40|2608.41
08:46:41|2608.41
08:46:42|2608.41
08:46:43|2608.64
08:46:44|2608.64
08:46:45|2608.64
08:46:45|2608.64
08:46:47|2608.64
08:46:48|2608.64
08:46:49|2608.64
08:46:50|2608.64
08:46:51|2608.64
08:46:51|2609.92
08:46:53|2609.92
08:46:54|2609.92
08:46:55|2609.92
08:46:57|2609.92
08:46:58|2610.61
08:46:59|2610.61
08:47:00|2610.61
08:47:01|2610.
08:47:02|2610.
08:47:03|2610.
08:47:04|2610.
08:47:05|2610.
08:47:07|2609.42
08:47:07|2609.42
08:47:09|2608.51
08:47:10|2608.51
08:47:11|2608.51
08:47:12|2608.51
08:47:13|2608.35
08:47:13|2608.35
08:47:14|2608.35
08:47:16|2608.35
08:47:17|2608.35
08:47:17|2608.35
08:47:18|2608.35
08:47:20|2608.35
08:47:20|2608.35
08:47:22|2608.35
08:47:22|2608.35
08:47:24|2608.35
08:47:24|2609.55
08:47:26|2609.55
08:47:27|2609.55
08:47:28|2609.55
08:47:28|2609.55
08:47:30|2609.55
08:47:31|2609.52
08:47:32|2609.52
08:47:32|2609.52
08:47:34|2609.52
08:47:37|2609.05
08:47:37|2609.04
08:47:38|2608.5
08:47:39|2607.96
08:47:41|2607.96
08:47:41|2607.96
08:47:43|2607.96
08:47:44|2608.37
08:47:45|2608.36
08:47:46|2608.71
08:47:47|2608.71
08:47:48|2608.71
08:47:49|2608.71
08:47:50|2609.29
08:47:51|2609.29
08:47:52|2609.29
08:47:53|2609.29
08:47:54|2609.29
08:47:55|2609.29
08:47:57|2609.29
08:47:59|2609.29
08:48:00|2609.29
08:48:01|2609.29
08:48:02|2609.29
08:48:04|2609.29
08:48:04|2608.15
08:48:05|2608.17
08:48:06|2608.43
08:48:07|2608.43
08:48:08|2608.43
08:48:10|2608.89
08:48:11|2608.89
08:48:11|2608.89
08:48:13|2608.85
08:48:13|2608.61
08:48:15|2608.61
08:48:15|2608.61
08:48:17|2608.61
08:48:17|2608.61
08:48:19|2608.61
08:48:20|2609.23
08:48:21|2609.23
08:48:21|2609.23
08:48:22|2609.23
08:48:24|2609.23
08:48:25|2609.23
08:48:25|2608.17
08:48:26|2608.46
08:48:27|2607.53
08:48:29|2606.87
08:48:30|2607.36
08:48:30|2607.36
08:48:32|2607.36
08:48:33|2607.36
08:48:33|2607.34
08:48:36|2606.54
08:48:38|2606.54
08:48:38|2606.54
08:48:39|2606.54
08:48:40|2607.28
08:48:41|2607.28
08:48:42|2607.93
08:48:43|2607.93
08:48:44|2607.93
08:48:45|2607.93
08:48:46|2607.93
08:48:47|2607.93
08:48:48|2607.93
08:48:49|2607.93
08:48:51|2607.93
08:48:51|2607.93
08:48:53|2607.93
08:48:53|2607.93
08:48:54|2607.93
08:48:55|2607.93
08:48:57|2607.93
08:48:58|2607.93
08:48:59|2607.93
08:49:01|2607.93
08:49:01|2607.93
08:49:02|2607.93
08:49:03|2607.93
08:49:05|2607.15
08:49:06|2607.15
08:49:07|2607.55
08:49:08|2607.69
08:49:09|2607.69
08:49:10|2607.69
08:49:11|2607.69
08:49:12|2607.69
08:49:12|2607.69
08:49:14|2607.69
08:49:15|2607.69
08:49:15|2607.69
08:49:17|2607.69
08:49:17|2607.69
08:49:18|2607.69
08:49:19|2607.69
08:49:20|2607.69
08:49:21|2606.93
08:49:22|2606.93
08:49:23|2606.93
08:49:24|2606.93
08:49:25|2606.66
08:49:26|2606.66
08:49:27|2606.9
08:49:28|2606.9
08:49:30|2606.9
08:49:31|2606.54
08:49:32|2606.54
08:49:32|2606.54
08:49:33|2606.54
08:49:34|2606.54
08:49:36|2605.94
08:49:37|2605.94
08:49:38|2605.93
08:49:39|2605.93
08:49:39|2605.93
08:49:41|2605.92
08:49:42|2605.92
08:49:43|2605.93
08:49:44|2605.93
08:49:45|2605.93
08:49:46|2605.93
08:49:47|2605.58
08:49:47|2605.58
08:49:49|2605.58
08:49:49|2605.58
08:49:50|2605.58
08:49:52|2605.58
08:49:53|2605.58
08:49:54|2605.87
08:49:54|2605.88
08:49:55|2605.88
08:49:56|2605.88
08:49:58|2605.88
08:50:00|2605.88
08:50:00|2605.88
08:50:01|2605.67
08:50:03|2605.67
08:50:04|2606.01
08:50:05|2606.26
08:50:06|2606.26
08:50:07|2606.26
08:50:07|2606.26
08:50:09|2606.
08:50:10|2606.16
08:50:11|2606.16
08:50:12|2606.16
08:50:13|2606.16
08:50:14|2606.09
08:50:15|2605.69
08:50:16|2605.69
08:50:16|2605.53
08:50:17|2605.5
08:50:19|2605.5
08:50:19|2605.5
08:50:21|2605.5
08:50:22|2605.54
08:50:23|2605.54
08:50:24|2605.54
08:50:26|2605.54
08:50:26|2605.54
08:50:28|2605.59
08:50:28|2605.59
08:50:29|2605.59
08:50:31|2605.59
08:50:31|2605.59
08:50:32|2605.59
08:50:33|2605.59
08:50:34|2605.59
08:50:35|2605.59
08:50:36|2605.59
08:50:37|2605.59
08:50:39|2605.5
08:50:40|2605.87
08:50:40|2606.01
08:50:41|2606.01
08:50:42|2606.5
08:50:44|2606.5
08:50:45|2607.2
08:50:46|2607.2
08:50:46|2607.2
08:50:48|2607.2
08:50:48|2607.2
08:50:50|2607.2
08:50:50|2607.2
08:50:52|2607.7
08:50:53|2607.7
08:50:54|2607.7
08:50:55|2607.63
08:50:55|2607.63
08:50:56|2607.63
08:50:57|2607.63
08:50:59|2607.63
08:51:00|2607.63
08:51:02|2607.63
08:51:02|2607.63
08:51:03|2607.63
08:51:05|2607.63
08:51:06|2607.63
08:51:06|2607.63
08:51:07|2607.63
08:51:09|2607.63
08:51:10|2607.63
08:51:11|2607.63
08:51:12|2607.46
08:51:13|2607.46
08:51:14|2607.46
08:51:15|2608.15
08:51:17|2608.02
08:51:18|2608.02
08:51:19|2608.02
08:51:19|2608.02
08:51:20|2608.02
08:51:21|2607.
08:51:23|2606.02
08:51:24|2606.02
08:51:24|2606.05
08:51:25|2606.1
08:51:27|2606.1
08:51:27|2606.4
08:51:29|2606.52
08:51:29|2605.5
08:51:31|2605.14
08:51:32|2605.14
08:51:33|2604.69
08:51:33|2605.12
08:51:34|2605.12
08:51:36|2605.12
08:51:36|2605.12
08:51:37|2604.92
08:51:38|2604.92
08:51:40|2605.53
08:51:40|2605.53
08:51:41|2605.53
08:51:43|2604.96
08:51:43|2604.96
08:51:45|2604.96
08:51:46|2604.96
08:51:47|2605.45
08:51:47|2605.49
08:51:49|2605.14
08:51:50|2605.14
08:51:51|2605.14
08:51:52|2605.14
08:51:53|2605.14
08:51:54|2605.14
08:51:55|2605.14
08:51:56|2605.14
08:51:57|2604.96
08:51:58|2604.96
08:51:59|2604.96
08:52:00|2604.96
08:52:02|2604.96
08:52:03|2604.96
08:52:04|2604.65
08:52:06|2604.74
08:52:06|2604.73
08:52:07|2604.74
08:52:08|2605.07
08:52:09|2605.07
08:52:10|2605.07
08:52:11|2605.07
08:52:12|2605.07
08:52:13|2605.07
08:52:15|2605.07
08:52:16|2604.51
08:52:17|2604.51
08:52:17|2604.51
08:52:19|2604.51
08:52:20|2604.51
08:52:21|2604.47
08:52:22|2604.47
08:52:22|2604.47
08:52:23|2604.47
08:52:25|2604.48
08:52:26|2604.48
08:52:27|2604.48
08:52:27|2604.87
08:52:29|2604.87
08:52:30|2604.87
08:52:31|2604.87
08:52:32|2604.87
08:52:33|2604.87
08:52:34|2605.41
08:52:35|2605.33
08:52:36|2605.33
08:52:37|2605.33
08:52:38|2605.33
08:52:39|2605.33
08:52:40|2604.66
08:52:41|2604.19
08:52:42|2604.19
08:52:43|2604.14
08:52:44|2604.14
08:52:45|2604.01
08:52:46|2603.84
08:52:47|2603.7
08:52:48|2603.7
08:52:49|2603.7
08:52:50|2603.7
08:52:51|2604.01
08:52:52|2604.01
08:52:54|2604.01
08:52:54|2604.01
08:52:55|2603.47
08:52:57|2603.47
08:52:57|2603.47
08:52:58|2603.47
08:52:59|2603.47
08:53:00|2603.47
08:53:02|2603.47
08:53:03|2603.59
08:53:04|2604.02
08:53:05|2604.02
08:53:06|2604.02
08:53:07|2604.02
08:53:08|2604.02
08:53:09|2604.02
08:53:10|2604.02
08:53:11|2604.02
08:53:12|2604.02
08:53:14|2604.02
08:53:14|2604.02
08:53:16|2604.02
08:53:16|2604.02
08:53:18|2604.02
08:53:19|2604.02
08:53:20|2604.02
08:53:21|2603.58
08:53:22|2603.62
08:53:23|2603.62
08:53:24|2603.62
08:53:25|2603.62
08:53:26|2603.62
08:53:27|2603.62
08:53:28|2603.51
08:53:29|2603.51
08:53:30|2603.51
08:53:31|2603.79
08:53:32|2603.79
08:53:33|2603.79
08:53:34|2604.
08:53:35|2604.05
08:53:36|2604.23
08:53:37|2604.23
08:53:38|2604.23
08:53:39|2604.23
08:53:40|2604.23
08:53:41|2604.23
08:53:42|2605.
08:53:43|2605.
08:53:44|2605.
08:53:45|2605.
08:53:46|2605.
08:53:47|2605.
08:53:48|2605.
08:53:49|2605.
08:53:50|2605.
08:53:52|2605.81
08:53:53|2605.81
08:53:53|2605.07
08:53:54|2605.07
08:53:55|2605.07
08:53:57|2605.07
08:53:57|2605.07
08:53:59|2605.07
08:53:59|2605.07
08:54:00|2605.07
08:54:02|2605.07
08:54:03|2605.24
08:54:04|2605.25
08:54:05|2605.25
08:54:06|2605.25
08:54:07|2605.25
08:54:08|2605.63
08:54:09|2605.63
08:54:10|2605.72
08:54:11|2605.72
08:54:13|2605.51
08:54:14|2605.51
08:54:15|2605.51
08:54:15|2605.51
08:54:16|2605.51
08:54:18|2606.28
08:54:18|2606.28
08:54:20|2605.87
08:54:21|2605.87
08:54:22|2605.87
08:54:23|2605.87
08:54:24|2605.87
08:54:25|2605.87
08:54:25|2605.87
08:54:27|2605.39
08:54:28|2605.43
08:54:28|2605.43
08:54:30|2605.17
08:54:31|2605.17
08:54:32|2605.17
08:54:33|2605.17
08:54:34|2605.17
08:54:35|2605.17
08:54:35|2605.17
08:54:36|2605.17
08:54:37|2605.17
08:54:39|2605.61
08:54:40|2605.61
08:54:41|2605.61
08:54:42|2606.25
08:54:43|2606.3
08:54:44|2606.3
08:54:44|2606.3
08:54:46|2605.78
08:54:47|2605.65
08:54:48|2605.65
08:54:49|2605.65
08:54:50|2605.65
08:54:51|2605.43
08:54:52|2604.58
08:54:53|2604.58
08:54:54|2604.58
08:54:55|2604.48
08:54:56|2604.48
08:54:57|2604.48
08:54:58|2604.38
08:54:58|2604.39
08:55:00|2604.39
08:55:01|2604.39
08:55:02|2604.
08:55:03|2604.
08:55:05|2604.
08:55:06|2603.81
08:55:06|2603.81
08:55:08|2603.81
08:55:09|2603.81
08:55:10|2604.37
08:55:11|2604.73
08:55:12|2604.73
08:55:13|2604.73
08:55:14|2604.73
08:55:15|2604.73
08:55:16|2604.73
08:55:17|2604.73
08:55:18|2604.73
08:55:19|2604.43
08:55:20|2604.43
08:55:22|2605.01
08:55:22|2605.01
08:55:23|2604.85
08:55:24|2604.85
08:55:25|2604.85
08:55:26|2604.85
08:55:27|2604.85
08:55:28|2604.85
08:55:29|2604.85
08:55:30|2604.85
08:55:31|2604.82
08:55:32|2604.81
08:55:34|2604.81
08:55:35|2604.81
08:55:36|2604.81
08:55:37|2604.81
08:55:38|2604.76
08:55:39|2604.76
08:55:40|2604.77
08:55:41|2604.77
08:55:42|2604.77
08:55:43|2604.77
08:55:44|2604.77
08:55:45|2604.77
08:55:46|2605.16
08:55:47|2605.16
08:55:48|2605.16
08:55:49|2604.31
08:55:50|2604.31
08:55:51|2604.54
08:55:52|2604.55
08:55:53|2604.6
08:55:54|2604.6
08:55:55|2604.6
08:55:56|2604.38
08:55:57|2604.38
08:55:58|2604.38
08:55:59|2604.38
08:56:00|2604.38
08:56:01|2604.38
08:56:02|2604.38
08:56:03|2604.38
08:56:05|2604.34
08:56:06|2604.34
08:56:07|2604.14
08:56:08|2604.
08:56:09|2604.
08:56:10|2604.
08:56:11|2604.
08:56:12|2604.15
08:56:13|2603.98
08:56:14|2603.98
08:56:15|2603.98
08:56:16|2603.98
08:56:17|2603.98
08:56:18|2603.98
08:56:19|2603.98
08:56:20|2603.92
08:56:21|2603.92
08:56:22|2603.92
08:56:23|2603.92
08:56:24|2603.92
08:56:25|2603.92
08:56:26|2603.92
08:56:27|2603.92
08:56:28|2603.92
08:56:29|2603.92
08:56:30|2603.92
08:56:31|2603.79
08:56:32|2603.2
08:56:33|2603.2
08:56:34|2602.63
08:56:35|2602.63
08:56:36|2602.63
08:56:37|2602.63
08:56:38|2602.63
08:56:39|2602.63
08:56:40|2602.63
08:56:41|2602.63
08:56:42|2602.63
08:56:43|2602.63
08:56:44|2602.63
08:56:45|2602.63
08:56:46|2602.89
08:56:47|2602.89
08:56:48|2602.89
08:56:49|2602.89
08:56:50|2602.89
08:56:51|2602.89
08:56:52|2603.66
08:56:53|2603.3
08:56:54|2603.64
08:56:55|2603.64
08:56:56|2603.64
08:56:57|2603.64
08:56:58|2603.64
08:57:00|2603.64
08:57:00|2603.64
08:57:01|2603.64
08:57:02|2603.64
08:57:03|2603.3
08:57:05|2603.15
08:57:06|2603.02
08:57:07|2603.02
08:57:08|2602.41
08:57:09|2602.41
08:57:10|2602.41
08:57:11|2602.
08:57:12|2602.
08:57:13|2602.
08:57:14|2602.
08:57:15|2602.
08:57:16|2602.
08:57:17|2602.
08:57:17|2600.89
08:57:19|2600.89
08:57:20|2600.89
08:57:21|2600.89
08:57:22|2600.89
08:57:23|2600.89
08:57:24|2601.15
08:57:25|2601.15
08:57:26|2601.78
08:57:27|2601.78
08:57:28|2601.78
08:57:29|2601.99
08:57:30|2601.99
08:57:31|2601.99
08:57:32|2601.99
08:57:33|2601.99
08:57:33|2601.99
08:57:35|2601.53
08:57:36|2601.53
08:57:37|2601.53
08:57:38|2601.53
08:57:39|2601.53
08:57:40|2601.53
08:57:41|2601.53
08:57:42|2601.53
08:57:43|2601.53
08:57:44|2601.53
08:57:45|2601.53
08:57:46|2601.53
08:57:47|2601.81
08:57:48|2601.81
08:57:49|2601.81
08:57:50|2601.81
08:57:51|2601.81
08:57:52|2601.81
08:57:53|2601.81
08:57:54|2601.55
08:57:55|2601.55
08:57:56|2601.55
08:57:57|2601.55
08:57:58|2601.55
08:57:59|2601.55
08:58:00|2601.55
08:58:01|2601.55
08:58:02|2601.55
08:58:03|2601.55
08:58:04|2601.55
08:58:06|2601.81
08:58:07|2601.81
08:58:08|2601.81
08:58:08|2601.81
08:58:10|2601.72
08:58:11|2601.72
08:58:12|2601.72
08:58:13|2602.22
08:58:14|2602.57
08:58:15|2602.57
08:58:16|2602.57
08:58:17|2602.57
08:58:18|2602.57
08:58:19|2602.57
08:58:20|2602.57
08:58:21|2603.2
08:58:22|2603.2
08:58:23|2603.2
08:58:24|2603.2
08:58:25|2602.56
08:58:26|2602.56
08:58:27|2603.08
08:58:28|2603.08
08:58:29|2603.08
08:58:30|2603.5
08:58:31|2603.5
08:58:32|2603.5
08:58:33|2603.5
08:58:34|2603.5
08:58:35|2603.5
08:58:36|2603.5
08:58:37|2603.5
08:58:38|2603.5
08:58:39|2603.5
08:58:40|2603.5
08:58:41|2603.5
08:58:42|2603.5
08:58:44|2603.5
08:58:44|2604.62
08:58:45|2604.62
08:58:46|2604.62
08:58:47|2605.
08:58:48|2606.26
08:58:49|2606.26
08:58:50|2606.26
08:58:51|2605.33
08:58:52|2605.33
08:58:53|2605.
08:58:54|2605.
08:58:55|2605.
08:58:56|2605.
08:58:57|2605.
08:58:58|2605.
08:58:59|2605.
08:59:00|2605.71
08:59:01|2605.84
08:59:02|2605.84
08:59:03|2605.84
08:59:05|2605.84
08:59:06|2605.84
08:59:07|2605.84
08:59:08|2605.84
08:59:10|2605.84
08:59:11|2605.84
08:59:13|2605.84
08:59:13|2606.04
08:59:14|2606.04
08:59:16|2607.01
08:59:17|2608.81
08:59:18|2608.8
08:59:19|2609.09
08:59:20|2609.09
08:59:21|2608.73
08:59:22|2609.23
08:59:23|2609.21
08:59:24|2609.21
08:59:25|2609.21
08:59:26|2609.21
08:59:27|2610.
08:59:28|2609.98
08:59:30|2609.98
08:59:30|2609.98
08:59:31|2609.98
08:59:32|2609.98
08:59:34|2609.98
08:59:34|2608.83
08:59:35|2608.83
08:59:36|2608.83
08:59:37|2608.83
08:59:38|2608.83
08:59:39|2608.83
08:59:41|2608.5
08:59:41|2608.5
08:59:42|2607.87
08:59:44|2607.
08:59:45|2605.55
08:59:46|2605.67
08:59:47|2605.69
08:59:48|2605.69
08:59:48|2607.27
08:59:50|2608.24
08:59:50|2608.24
08:59:52|2608.24
08:59:53|2608.24
08:59:54|2608.24
08:59:55|2608.24
08:59:55|2608.24
08:59:57|2608.24
08:59:58|2608.24
08:59:59|2608.24
09:00:00|2608.28
09:00:01|2607.22
09:00:02|2607.22
09:00:04|2607.
09:00:05|2606.55
09:00:06|2606.55
09:00:08|2606.49
09:00:09|2606.49
09:00:10|2606.49
09:00:11|2606.49
09:00:12|2606.49
09:00:13|2606.19
09:00:15|2606.19
09:00:16|2605.5
09:00:17|2605.5
09:00:18|2605.5
09:00:19|2605.5
09:00:20|2605.5
09:00:21|2605.5
09:00:22|2605.5
09:00:23|2605.5
09:00:25|2604.27
09:00:25|2604.27
09:00:26|2604.27
09:00:27|2604.27
09:00:29|2604.27
09:00:29|2604.27
09:00:30|2604.27
09:00:31|2604.27
09:00:32|2604.27
09:00:33|2604.27
09:00:35|2604.27
09:00:35|2604.27
09:00:36|2604.27
09:00:37|2604.27
09:00:38|2604.27
09:00:40|2605.02
09:00:41|2605.02
09:00:41|2604.27
09:00:43|2603.02
09:00:43|2602.5
09:00:45|2602.
09:00:46|2602.32
09:00:46|2601.81
09:00:47|2602.29
09:00:48|2603.05
09:00:49|2603.62
09:00:50|2601.89
09:00:51|2601.7
09:00:53|2601.7
09:00:53|2601.7
09:00:54|2601.7
09:00:55|2601.7
09:00:56|2603.4
09:00:58|2603.85
09:00:59|2603.85
09:01:00|2603.85
09:01:01|2603.85
09:01:02|2604.95
09:01:02|2604.95
09:01:04|2605.37
09:01:05|2605.51
09:01:06|2605.73
09:01:07|2605.44
09:01:08|2605.44
09:01:09|2605.44
09:01:11|2605.15
09:01:12|2605.15
09:01:13|2606.09
09:01:14|2606.09
09:01:15|2606.1
09:01:16|2606.1
09:01:17|2606.1
09:01:19|2606.1
09:01:20|2606.1
09:01:20|2606.1
09:01:21|2606.1
09:01:22|2604.79
09:01:23|2604.79
09:01:24|2604.79
09:01:25|2604.79
09:01:27|2604.79
09:01:27|2604.
09:01:28|2604.
09:01:29|2604.
09:01:30|2604.
09:01:31|2605.25
09:01:32|2605.25
09:01:33|2605.25
09:01:34|2605.25
09:01:35|2605.25
09:01:37|2604.99
09:01:37|2604.96
09:01:39|2604.96
09:01:39|2604.19
09:01:40|2604.19
09:01:41|2604.37
09:01:43|2604.57
09:01:44|2604.57
09:01:45|2603.29
09:01:45|2603.29
09:01:46|2602.5
09:01:47|2602.5
09:01:49|2602.5
09:01:49|2602.5
09:01:51|2602.09
09:01:51|2602.09
09:01:52|2602.09
09:01:53|2602.09
09:01:54|2602.09
09:01:56|2600.95
09:01:57|2601.16
09:01:57|2601.13
09:01:58|2601.13
09:02:00|2600.46
09:02:00|2600.46
09:02:01|2600.6
09:02:02|2600.6
09:02:03|2600.55
09:02:04|2600.55
09:02:05|2600.55
09:02:06|2600.55
09:02:07|2600.55
09:02:08|2600.55
09:02:10|2600.5
09:02:11|2600.5
09:02:12|2600.5
09:02:14|2601.77
09:02:15|2601.77
09:02:15|2601.77
09:02:17|2601.77
09:02:18|2601.77
09:02:19|2600.22
09:02:21|2600.22
09:02:22|2601.23
09:02:23|2601.23
09:02:24|2601.23
09:02:25|2601.23
09:02:26|2601.23
09:02:27|2602.18
09:02:28|2602.11
09:02:29|2602.11
09:02:29|2602.11
09:02:31|2602.11
09:02:32|2602.11
09:02:33|2602.11
09:02:34|2602.11
09:02:35|2602.11
09:02:36|2601.96
09:02:37|2601.96
09:02:38|2601.96
09:02:39|2601.17
09:02:40|2601.17
09:02:41|2601.17
09:02:42|2601.17
09:02:43|2601.17
09:02:44|2601.17
09:02:45|2601.41
09:02:46|2601.41
09:02:48|2601.41
09:02:48|2601.4
09:02:50|2601.64
09:02:51|2601.64
09:02:52|2601.64
09:02:53|2601.64
09:02:53|2601.64
09:02:55|2601.64
09:02:56|2601.01
09:02:57|2601.01
09:02:58|2601.22
09:02:59|2601.22
09:03:00|2601.22
09:03:01|2601.22
09:03:02|2601.45
09:03:03|2601.45
09:03:04|2601.
09:03:05|2601.79
09:03:06|2601.79
09:03:06|2601.79
09:03:07|2601.79
09:03:09|2601.79
09:03:09|2601.79
09:03:11|2601.6
09:03:12|2601.
09:03:13|2601.
09:03:14|2601.
09:03:15|2601.59
09:03:16|2601.59
09:03:18|2601.91
09:03:19|2601.91
09:03:20|2601.91
09:03:21|2601.91
09:03:22|2601.74
09:03:23|2602.
09:03:24|2602.
09:03:25|2602.
09:03:26|2602.
09:03:27|2602.42
09:03:28|2602.44
09:03:29|2602.44
09:03:30|2602.44
09:03:31|2602.44
09:03:31|2602.44
09:03:33|2602.14
09:03:34|2602.14
09:03:35|2602.14
09:03:37|2602.84
09:03:37|2602.84
09:03:38|2602.84
09:03:39|2602.84
09:03:40|2602.84
09:03:41|2602.84
09:03:42|2602.5
09:03:43|2602.5
09:03:44|2602.5
09:03:45|2602.2
09:03:46|2602.2
09:03:47|2601.89
09:03:48|2601.89
09:03:49|2601.89
09:03:50|2601.89
09:03:51|2601.89
09:03:52|2601.89
09:03:53|2601.89
09:03:54|2601.89
09:03:55|2601.89
09:03:56|2601.89
09:03:57|2601.89
09:03:58|2601.89
09:03:59|2601.89
09:04:00|2601.89
09:04:01|2601.89
09:04:02|2601.86
09:04:03|2601.86
09:04:04|2601.86
09:04:05|2601.64
09:04:06|2601.59
09:04:07|2602.07
09:04:08|2602.07
09:04:09|2602.07
09:04:11|2602.46
09:04:12|2602.31
09:04:14|2602.31
09:04:16|2602.31
09:04:17|2602.31
09:04:17|2602.34
09:04:19|2602.34
09:04:20|2602.34
09:04:21|2602.34
09:04:22|2602.34
09:04:23|2602.34
09:04:24|2602.34
09:04:26|2601.54
09:04:26|2601.54
09:04:28|2601.54
09:04:29|2601.54
09:04:30|2601.74
09:04:31|2601.74
09:04:32|2601.95
09:04:33|2601.95
09:04:34|2602.01
09:04:35|2602.01
09:04:36|2602.01
09:04:37|2602.01
09:04:38|2602.01
09:04:39|2602.01
09:04:40|2602.01
09:04:41|2602.21
09:04:42|2602.21
09:04:43|2602.21
09:04:44|2602.21
09:04:45|2602.21
09:04:46|2602.21
09:04:47|2601.75
09:04:48|2601.75
09:04:49|2601.75
09:04:51|2601.75
09:04:51|2601.75
09:04:52|2601.75
09:04:53|2601.75
09:04:54|2601.75
09:04:55|2601.75
09:04:56|2601.75
09:04:58|2601.75
09:04:58|2601.75
09:04:59|2601.75
09:05:01|2602.23
09:05:02|2602.23
09:05:04|2602.1
09:05:04|2602.1
09:05:05|2602.1
09:05:06|2601.72
09:05:07|2601.72
09:05:08|2601.27
09:05:09|2601.27
09:05:10|2601.25
09:05:11|2601.25
09:05:13|2601.25
09:05:14|2601.42
09:05:15|2601.42
09:05:17|2601.42
09:05:17|2601.42
09:05:18|2601.42
09:05:20|2601.42
09:05:21|2601.42
09:05:21|2601.42
09:05:23|2601.42
09:05:24|2601.42
09:05:25|2601.42
09:05:25|2601.42
09:05:26|2601.42
09:05:28|2601.66
09:05:28|2601.66
09:05:29|2601.66
09:05:31|2601.66
09:05:31|2601.66
09:05:32|2601.66
09:05:34|2601.66
09:05:34|2601.66
09:05:35|2602.03
09:05:36|2602.03
09:05:37|2602.06
09:05:38|2602.06
09:05:39|2601.61
09:05:41|2601.61
09:05:41|2601.61
09:05:42|2601.61
09:05:43|2601.61
09:05:45|2601.61
09:05:46|2601.61
09:05:46|2601.61
09:05:47|2601.61
09:05:48|2601.61
09:05:50|2601.61
09:05:50|2601.61
09:05:51|2601.83
09:05:52|2601.83
09:05:54|2601.83
09:05:54|2601.83
09:05:55|2601.83
09:05:57|2601.83
09:05:58|2601.83
09:05:59|2601.83
09:05:59|2601.83
09:06:01|2601.83
09:06:01|2601.83
09:06:03|2602.34
09:06:04|2602.34
09:06:05|2602.34
09:06:06|2602.34
09:06:07|2602.34
09:06:07|2602.34
09:06:09|2602.34
09:06:10|2602.34
09:06:11|2602.34
09:06:12|2602.34
09:06:13|2602.34
09:06:14|2602.34
09:06:16|2601.85
09:06:17|2601.85
09:06:19|2601.85
09:06:20|2601.85
09:06:21|2601.85
09:06:22|2601.85
09:06:23|2601.85
09:06:24|2601.85
09:06:25|2600.23
09:06:26|2600.
09:06:27|2600.
09:06:28|2599.99
09:06:29|2599.99
09:06:30|2599.99
09:06:31|2599.99
09:06:33|2599.99
09:06:33|2599.99
09:06:34|2599.99
09:06:35|2599.99
09:06:36|2599.99
09:06:37|2599.99
09:06:38|2599.99
09:06:40|2599.99
09:06:40|2599.99
09:06:42|2599.5
09:06:42|2599.5
09:06:44|2599.5
09:06:45|2599.5
09:06:45|2599.5
09:06:46|2599.5
09:06:47|2599.37
09:06:49|2599.37
09:06:51|2599.47
09:06:52|2599.46
09:06:53|2599.46
09:06:54|2599.46
09:06:55|2599.46
09:06:57|2599.44
09:06:57|2599.44
09:06:58|2599.44
09:06:59|2599.44
09:07:00|2599.44
09:07:01|2599.44
09:07:02|2599.3
09:07:03|2599.47
09:07:04|2599.47
09:07:05|2599.87
09:07:06|2599.87
09:07:07|2599.87
09:07:08|2599.87
09:07:10|2599.87
09:07:11|2599.87
09:07:11|2599.87
09:07:12|2599.87
09:07:13|2599.87
09:07:15|2599.87
09:07:17|2599.87
09:07:17|2599.5
09:07:19|2599.35
09:07:20|2599.35
09:07:21|2600.26
09:07:22|2600.26
09:07:23|2600.26
09:07:24|2599.57
09:07:25|2599.57
09:07:26|2599.22
09:07:27|2599.22
09:07:28|2599.22
09:07:29|2599.59
09:07:30|2599.59
09:07:31|2599.41
09:07:32|2599.41
09:07:33|2599.
09:07:34|2599.
09:07:35|2599.
09:07:36|2599.
09:07:37|2599.
09:07:38|2599.23
09:07:39|2599.23
09:07:40|2599.23
09:07:41|2599.23
09:07:42|2599.63
09:07:43|2599.63
09:07:44|2599.63
09:07:45|2599.63
09:07:46|2599.63
09:07:47|2599.63
09:07:48|2599.63
09:07:49|2599.63
09:07:50|2599.63
09:07:51|2599.63
09:07:52|2599.63
09:07:53|2599.63
09:07:54|2599.63
09:07:55|2599.63
09:07:56|2599.63
09:07:57|2599.63
09:07:58|2599.63
09:07:59|2599.63
09:08:00|2600.78
09:08:01|2600.78
09:08:02|2600.78
09:08:03|2600.78
09:08:04|2601.02
09:08:05|2600.46
09:08:07|2600.47
09:08:08|2600.44
09:08:09|2600.44
09:08:09|2600.44
09:08:11|2600.44
09:08:11|2600.44
09:08:12|2600.45
09:08:14|2600.45
09:08:15|2600.45
09:08:16|2600.45
09:08:18|2600.45
09:08:19|2600.45
09:08:20|2600.45
09:08:21|2600.45
09:08:23|2600.45
09:08:23|2600.45
09:08:24|2600.45
09:08:25|2600.45
09:08:26|2600.45
09:08:28|2600.45
09:08:28|2600.45
09:08:30|2600.18
09:08:31|2600.18
09:08:32|2600.18
09:08:33|2600.18
09:08:34|2599.82
09:08:34|2599.5
09:08:35|2599.5
09:08:37|2599.17
09:08:38|2599.37
09:08:38|2599.37
09:08:40|2599.37
09:08:40|2599.18
09:08:42|2599.01
09:08:43|2599.23
09:08:44|2599.
09:08:45|2598.65
09:08:46|2598.65
09:08:47|2598.65
09:08:48|2598.25
09:08:49|2598.25
09:08:50|2598.25
09:08:51|2598.25
09:08:52|2598.25
09:08:53|2598.25
09:08:54|2598.25
09:08:55|2598.25
09:08:56|2598.25
09:08:57|2598.92
09:08:58|2598.92
09:08:59|2598.92
09:09:00|2598.92
09:09:01|2598.92
09:09:02|2598.
09:09:04|2598.61
09:09:04|2598.61
09:09:05|2598.9
09:09:06|2598.9
09:09:07|2598.9
09:09:08|2598.9
09:09:09|2599.
09:09:10|2599.
09:09:12|2599.
09:09:12|2598.46
09:09:13|2598.46
09:09:14|2598.46
09:09:15|2598.46
09:09:17|2598.46
09:09:18|2598.74
09:09:20|2599.77
09:09:20|2599.77
09:09:22|2599.77
09:09:23|2599.77
09:09:23|2599.77
09:09:25|2599.77
09:09:26|2599.5
09:09:27|2599.5
09:09:28|2599.46
09:09:29|2599.46
09:09:31|2599.65
09:09:32|2600.17
09:09:32|2600.17
09:09:34|2600.17
09:09:35|2600.17
09:09:36|2600.17
09:09:37|2600.17
09:09:38|2600.17
09:09:39|2600.17
09:09:40|2600.17
09:09:41|2599.2
09:09:42|2599.2
09:09:43|2599.2
09:09:44|2599.2
09:09:45|2599.2
09:09:46|2599.2
09:09:47|2599.2
09:09:48|2599.2
09:09:49|2599.2
09:09:50|2599.2
09:09:51|2599.2
09:09:52|2599.2
09:09:53|2599.24
09:09:54|2599.24
09:09:55|2599.24
09:09:56|2599.24
09:09:57|2598.94
09:09:58|2598.94
09:09:59|2598.94
09:10:00|2599.01
09:10:01|2599.01
09:10:02|2599.01
09:10:03|2599.01
09:10:04|2599.01
09:10:05|2598.42
09:10:06|2598.42
09:10:07|2598.93
09:10:08|2598.93
09:10:09|2598.92
09:10:10|2598.92
09:10:11|2598.92
09:10:12|2598.92
09:10:13|2598.92
09:10:14|2598.92
09:10:15|2598.92
09:10:16|2598.92
09:10:18|2598.92
09:10:19|2598.92
09:10:20|2598.92
09:10:21|2598.92
09:10:22|2599.27
09:10:23|2599.27
09:10:24|2600.4
09:10:25|2600.4
09:10:26|2600.4
09:10:27|2600.4
09:10:29|2600.4
09:10:29|2600.4
09:10:30|2600.4
09:10:31|2600.4
09:10:33|2600.4
09:10:34|2600.91
09:10:34|2600.91
09:10:35|2600.91
09:10:37|2600.91
09:10:38|2600.91
09:10:39|2600.91
09:10:39|2600.91
09:10:40|2600.91
09:10:42|2600.91
09:10:43|2600.91
09:10:44|2600.91
09:10:44|2600.91
09:10:46|2600.91
09:10:46|2600.91
09:10:47|2600.91
09:10:48|2600.91
09:10:49|2600.91
09:10:50|2600.35
09:10:51|2600.35
09:10:53|2600.35
09:10:54|2600.35
09:10:54|2600.35
09:10:56|2600.35
09:10:57|2600.35
09:10:58|2600.35
09:10:59|2600.35
09:11:00|2600.35
09:11:01|2599.92
09:11:02|2599.65
09:11:02|2599.65
09:11:03|2599.65
09:11:05|2599.65
09:11:06|2599.65
09:11:07|2600.66
09:11:08|2600.48
09:11:08|2600.48
09:11:10|2600.48
09:11:11|2600.14
09:11:11|2600.14
09:11:13|2600.14
09:11:14|2600.14
09:11:15|2600.14
09:11:16|2600.14
09:11:17|2600.14
09:11:18|2600.14
09:11:19|2600.14
09:11:21|2600.14
09:11:22|2600.72
09:11:23|2601.42
09:11:24|2601.42
09:11:25|2600.94
09:11:26|2600.94
09:11:28|2600.94
09:11:29|2600.94
09:11:30|2600.94
09:11:31|2600.94
09:11:32|2600.94
09:11:34|2600.96
09:11:34|2600.96
09:11:36|2600.99
09:11:36|2600.93
09:11:38|2600.93
09:11:38|2600.93
09:11:40|2599.98
09:11:41|2599.98
09:11:42|2599.98
09:11:43|2599.98
09:11:44|2599.98
09:11:45|2599.98
09:11:45|2599.98
09:11:47|2599.98
09:11:48|2599.98
09:11:49|2599.98
09:11:50|2599.98
09:11:51|2599.98
09:11:52|2599.98
09:11:53|2599.98
09:11:54|2600.24
09:11:55|2600.24
09:11:56|2600.24
09:11:57|2600.24
09:11:58|2600.24
09:11:59|2600.85
09:12:00|2600.85
09:12:01|2600.85
09:12:02|2600.65
09:12:03|2600.65
09:12:04|2600.65
09:12:05|2600.65
09:12:06|2600.65
09:12:07|2600.65
09:12:08|2600.65
09:12:09|2600.97
09:12:10|2600.97
09:12:11|2600.97
09:12:13|2600.97
09:12:14|2600.97
09:12:15|2600.97
09:12:16|2601.07
09:12:17|2601.07
09:12:18|2601.07
09:12:19|2601.07
09:12:21|2601.75
09:12:22|2601.75
09:12:23|2601.75
09:12:24|2602.33
09:12:25|2602.34
09:12:26|2602.34
09:12:27|2602.57
09:12:28|2602.57
09:12:29|2602.57
09:12:31|2602.57
09:12:31|2602.57
09:12:32|2602.57
09:12:33|2602.06
09:12:34|2602.06
09:12:35|2602.06
09:12:36|2601.
09:12:37|2601.
09:12:38|2601.
09:12:39|2601.
09:12:40|2601.
09:12:41|2601.
09:12:42|2601.
09:12:43|2601.
09:12:44|2601.
09:12:45|2601.
09:12:46|2601.
09:12:47|2601.
09:12:48|2601.
09:12:49|2601.
09:12:50|2601.
09:12:51|2601.
09:12:52|2601.
09:12:53|2601.
09:12:54|2601.
09:12:56|2600.04
09:12:57|2600.37
09:12:58|2600.5
09:12:59|2600.5
09:12:59|2600.5
09:13:01|2601.03
09:13:01|2601.03
09:13:03|2601.03
09:13:03|2601.03
09:13:04|2601.03
09:13:06|2601.31
09:13:07|2601.79
09:13:08|2601.99
09:13:09|2601.99
09:13:10|2601.21
09:13:11|2601.21
09:13:12|2601.52
09:13:13|2601.52
09:13:14|2601.52
09:13:15|2601.52
09:13:16|2601.52
09:13:17|2600.23
09:13:18|2600.23
09:13:19|2600.23
09:13:21|2600.23
09:13:22|2601.63
09:13:23|2601.63
09:13:24|2601.63
09:13:26|2601.63
09:13:27|2601.71
09:13:28|2601.71
09:13:29|2601.71
09:13:30|2601.71
09:13:31|2601.1
09:13:32|2601.1
09:13:33|2601.1
09:13:34|2601.1
09:13:35|2601.1
09:13:36|2601.1
09:13:37|2601.1
09:13:38|2601.1
09:13:39|2601.43
09:13:40|2601.43
09:13:41|2601.43
09:13:42|2601.43
09:13:42|2601.43
09:13:44|2601.43
09:13:45|2601.27
09:13:46|2601.26
09:13:47|2601.26
09:13:48|2601.26
09:13:49|2601.26
09:13:50|2601.26
09:13:51|2601.26
09:13:52|2601.26
09:13:53|2601.26
09:13:55|2600.73
09:13:55|2599.71
09:13:56|2599.71
09:13:57|2599.71
09:13:58|2599.71
09:13:59|2599.71
09:14:00|2599.71
09:14:01|2599.71
09:14:02|2599.71
09:14:03|2599.71
09:14:04|2599.71
09:14:05|2601.1
09:14:06|2601.1
09:14:07|2601.1
09:14:09|2601.1
09:14:10|2601.1
09:14:11|2599.72
09:14:11|2599.72
09:14:12|2599.72
09:14:13|2599.72
09:14:14|2599.72
09:14:15|2599.72
09:14:17|2599.72
09:14:18|2599.72
09:14:19|2599.72
09:14:20|2599.72
09:14:21|2599.72
09:14:22|2599.72
09:14:24|2599.72
09:14:25|2598.45
09:14:26|2598.64
09:14:28|2597.15
09:14:29|2597.23
09:14:30|2597.23
09:14:31|2597.23
09:14:32|2597.23
09:14:33|2598.17
09:14:34|2598.17
09:14:35|2598.18
09:14:36|2596.2
09:14:37|2596.2
09:14:38|2596.32
09:14:39|2596.32
09:14:40|2596.32
09:14:41|2596.63
09:14:42|2596.63
09:14:43|2596.5
09:14:44|2597.44
09:14:45|2598.02
09:14:46|2598.02
09:14:48|2597.45
09:14:48|2597.45
09:14:49|2598.38
09:14:50|2598.38
09:14:52|2598.38
09:14:52|2598.38
09:14:53|2598.38
09:14:55|2598.
09:14:55|2598.
09:14:57|2598.
09:14:58|2598.
09:14:59|2598.
09:15:00|2598.
09:15:00|2598.
09:15:02|2597.2
09:15:03|2597.2
09:15:04|2597.2
09:15:05|2597.16
09:15:06|2597.32
09:15:06|2597.32
09:15:08|2597.32
09:15:08|2597.71
09:15:10|2597.71
09:15:11|2597.71
09:15:12|2597.16
09:15:13|2597.16
09:15:14|2597.16
09:15:15|2597.16
09:15:16|2597.16
09:15:17|2597.17
09:15:18|2597.17
09:15:18|2597.17
09:15:20|2597.17
09:15:21|2597.17
09:15:22|2597.17
09:15:23|2597.18
09:15:24|2597.18
09:15:25|2597.18
09:15:26|2597.18
09:15:27|2596.96
09:15:28|2596.96
09:15:29|2596.96
09:15:30|2596.96
09:15:31|2596.96
09:15:33|2596.96
09:15:33|2596.96
09:15:34|2596.96
09:15:35|2596.96
09:15:37|2595.59
09:15:38|2595.59
09:15:39|2596.2
09:15:40|2596.2
09:15:41|2596.42
09:15:42|2596.42
09:15:43|2596.42
09:15:44|2596.42
09:15:45|2596.42
09:15:46|2596.42
09:15:48|2595.59
09:15:48|2595.
09:15:49|2594.71
09:15:50|2594.71
09:15:51|2594.71
09:15:52|2594.71
09:15:53|2594.71
09:15:54|2594.71
09:15:55|2594.71
09:15:56|2594.71
09:15:57|2594.71
09:15:58|2594.71
09:15:59|2594.71
09:16:00|2594.28
09:16:01|2594.86
09:16:02|2595.67
09:16:03|2595.67
09:16:04|2595.67
09:16:05|2596.
09:16:06|2596.08
09:16:07|2596.55
09:16:08|2596.55
09:16:09|2596.55
09:16:10|2596.55
09:16:11|2596.55
09:16:12|2596.55
09:16:13|2596.63
09:16:14|2596.5
09:16:15|2596.5
09:16:16|2596.37
09:16:17|2596.15
09:16:18|2596.16
09:16:19|2596.
09:16:20|2596.
09:16:21|2595.93
09:16:22|2595.93
09:16:23|2595.93
09:16:25|2595.93
09:16:26|2595.93
09:16:27|2596.36
09:16:28|2596.36
09:16:29|2596.36
09:16:30|2596.36
09:16:31|2596.36
09:16:33|2596.36
09:16:33|2595.69
09:16:34|2595.69
09:16:35|2595.69
09:16:36|2595.57
09:16:37|2595.57
09:16:38|2595.93
09:16:40|2595.93
09:16:40|2595.93
09:16:42|2595.93
09:16:43|2596.83
09:16:44|2596.83
09:16:44|2596.83
09:16:45|2596.61
09:16:47|2596.61
09:16:48|2596.61
09:16:48|2596.61
09:16:50|2596.61
09:16:51|2596.61
09:16:51|2596.61
09:16:52|2596.61
09:16:54|2595.88
09:16:55|2595.88
09:16:55|2595.88
09:16:56|2595.88
09:16:58|2595.88
09:16:58|2595.88
09:17:00|2595.88
09:17:01|2595.88
09:17:01|2595.88
09:17:03|2595.88
09:17:04|2595.88
09:17:05|2596.19
09:17:05|2596.19
09:17:06|2596.19
09:17:08|2596.19
09:17:09|2595.57
09:17:10|2595.57
09:17:11|2595.57
09:17:12|2595.57
09:17:13|2595.57
09:17:14|2595.57
09:17:14|2595.57
09:17:16|2595.32
09:17:17|2595.44
09:17:18|2595.28
09:17:19|2595.28
09:17:20|2595.28
09:17:21|2595.28
09:17:22|2595.28
09:17:22|2595.62
09:17:24|2595.62
09:17:26|2595.62
09:17:27|2595.62
09:17:28|2595.62
09:17:29|2595.62
09:17:30|2595.62
09:17:31|2595.62
09:17:32|2595.62
09:17:33|2595.46
09:17:34|2595.46
09:17:35|2595.46
09:17:36|2595.75
09:17:37|2595.99
09:17:38|2596.08
09:17:39|2596.08
09:17:40|2596.08
09:17:41|2596.08
09:17:42|2595.54
09:17:43|2595.46
09:17:45|2596.59
09:17:45|2596.59
09:17:46|2596.59
09:17:47|2596.59
09:17:48|2596.59
09:17:49|2595.6
09:17:50|2595.43
09:17:51|2595.35
09:17:52|2595.35
09:17:53|2595.35
09:17:54|2595.26
09:17:55|2595.26
09:17:57|2595.04
09:17:57|2595.33
09:17:58|2595.33
09:17:59|2595.33
09:18:00|2595.33
09:18:01|2595.32
09:18:03|2595.3
09:18:03|2595.22
09:18:04|2595.22
09:18:05|2595.12
09:18:06|2595.
09:18:08|2595.
09:18:08|2594.86
09:18:09|2595.55
09:18:10|2595.55
09:18:11|2595.53
09:18:12|2596.1
09:18:13|2595.73
09:18:14|2595.73
09:18:15|2596.19
09:18:16|2596.19
09:18:17|2596.19
09:18:18|2596.25
09:18:19|2596.25
09:18:20|2596.25
09:18:21|2596.25
09:18:23|2596.25
09:18:24|2595.31
09:18:25|2595.04
09:18:27|2596.
09:18:28|2596.
09:18:29|2596.
09:18:30|2596.
09:18:31|2596.
09:18:32|2595.18
09:18:33|2595.69
09:18:34|2596.3
09:18:35|2596.3
09:18:36|2596.53
09:18:37|2596.53
09:18:38|2596.53
09:18:39|2596.53
09:18:40|2596.53
09:18:41|2596.53
09:18:42|2596.53
09:18:43|2596.53
09:18:44|2596.53
09:18:45|2595.99
09:18:46|2595.99
09:18:47|2595.99
09:18:48|2595.99
09:18:49|2595.99
09:18:50|2595.99
09:18:51|2595.99
09:18:52|2595.99
09:18:53|2595.99
09:18:54|2595.44
09:18:55|2595.44
09:18:56|2595.45
09:18:57|2595.99
09:18:58|2595.99
09:18:59|2595.99
09:19:00|2595.99
09:19:02|2595.9
09:19:02|2595.9
09:19:03|2595.55
09:19:04|2595.55
09:19:05|2595.99
09:19:06|2595.99
09:19:07|2595.99
09:19:08|2595.99
09:19:09|2595.99
09:19:10|2595.16
09:19:11|2595.16
09:19:12|2595.66
09:19:13|2595.66
09:19:14|2595.66
09:19:15|2595.66
09:19:16|2595.66
09:19:17|2595.66
09:19:18|2595.66
09:19:19|2595.18
09:19:20|2595.99
09:19:21|2595.99
09:19:23|2595.99
09:19:23|2595.99
09:19:24|2595.99
09:19:25|2595.99
09:19:26|2595.2
09:19:27|2595.19
09:19:29|2595.19
09:19:31|2595.19
09:19:32|2595.19
09:19:33|2595.19
09:19:34|2595.19
09:19:35|2594.64
09:19:36|2594.64
09:19:37|2595.33
09:19:38|2596.5
09:19:39|2596.5
09:19:40|2596.5
09:19:41|2597.23
09:19:42|2597.23
09:19:44|2597.23
09:19:45|2596.95
09:19:45|2596.95
09:19:46|2596.95
09:19:47|2596.95
09:19:48|2596.95
09:19:49|2596.95
09:19:50|2596.73
09:19:51|2596.99
09:19:52|2597.01
09:19:53|2597.01
09:19:54|2597.37
09:19:55|2597.37
09:19:56|2597.38
09:19:57|2597.38
09:19:58|2597.38
09:20:00|2597.38
09:20:01|2597.01
09:20:01|2597.04
09:20:03|2597.04
09:20:04|2597.04
09:20:05|2597.63
09:20:06|2596.11
09:20:07|2596.11
09:20:08|2596.11
09:20:09|2596.25
09:20:10|2596.09
09:20:11|2596.09
09:20:13|2596.09
09:20:13|2596.09
09:20:14|2596.09
09:20:15|2595.
09:20:16|2595.
09:20:17|2595.
09:20:18|2594.64
09:20:19|2594.
09:20:20|2594.
09:20:21|2594.
09:20:22|2594.
09:20:23|2594.13
09:20:25|2594.13
09:20:25|2593.51
09:20:27|2593.42
09:20:28|2593.42
09:20:29|2593.42
09:20:30|2593.02
09:20:31|2593.02
09:20:32|2593.45
09:20:33|2594.49
09:20:34|2594.49
09:20:36|2594.49
09:20:36|2594.49
09:20:37|2594.49
09:20:38|2594.49
09:20:40|2594.49
09:20:40|2594.49
09:20:41|2594.04
09:20:42|2594.04
09:20:43|2594.04
09:20:44|2594.04
09:20:45|2594.04
09:20:47|2594.04
09:20:48|2594.09
09:20:48|2594.09
09:20:50|2594.09
09:20:51|2594.5
09:20:52|2594.5
09:20:54|2594.5
09:20:54|2594.5
09:20:55|2594.54
09:20:56|2595.73
09:20:57|2595.73
09:20:58|2594.93
09:20:59|2594.93
09:21:00|2594.93
09:21:01|2594.93
09:21:03|2594.93
09:21:03|2594.93
09:21:04|2594.59
09:21:05|2594.59
09:21:06|2594.59
09:21:07|2594.59
09:21:09|2594.66
09:21:09|2594.67
09:21:10|2594.67
09:21:11|2594.67
09:21:12|2596.03
09:21:13|2595.3
09:21:14|2595.3
09:21:15|2595.
09:21:16|2595.
09:21:17|2595.
09:21:18|2594.53
09:21:19|2594.53
09:21:20|2594.53
09:21:22|2594.53
09:21:22|2594.84
09:21:23|2595.08
09:21:25|2595.08
09:21:26|2595.08
09:21:26|2594.93
09:21:28|2594.94
09:21:29|2594.7
09:21:30|2594.7
09:21:31|2594.7
09:21:33|2594.47
09:21:34|2594.47
09:21:35|2594.52
09:21:36|2594.52
09:21:37|2594.08
09:21:38|2594.08
09:21:39|2594.08
09:21:40|2594.08
09:21:41|2594.08
09:21:42|2594.08
09:21:43|2594.08
09:21:44|2594.08
09:21:45|2594.08
09:21:46|2594.09
09:21:47|2594.56
09:21:48|2594.56
09:21:49|2594.56
09:21:50|2594.56
09:21:51|2594.56
09:21:52|2594.56
09:21:53|2594.56
09:21:54|2594.56
09:21:56|2594.56
09:21:56|2594.56
09:21:57|2594.56
09:21:58|2594.56
09:21:59|2594.56
09:22:00|2593.1
09:22:01|2593.1
09:22:02|2593.1
09:22:03|2593.1
09:22:04|2593.1
09:22:05|2592.76
09:22:06|2592.76
09:22:07|2592.76
09:22:08|2592.76
09:22:09|2592.76
09:22:10|2593.18
09:22:11|2593.18
09:22:12|2592.75
09:22:13|2592.75
09:22:14|2593.18
09:22:15|2593.16
09:22:17|2593.16
09:22:18|2593.16
09:22:19|2593.16
09:22:20|2594.67
09:22:20|2594.67
09:22:22|2594.67
09:22:23|2594.67
09:22:24|2594.67
09:22:24|2594.67
09:22:26|2594.64
09:22:27|2594.64
09:22:28|2594.64
09:22:29|2594.64
09:22:30|2594.64
09:22:31|2593.82
09:22:33|2593.97
09:22:34|2593.99
09:22:35|2593.99
09:22:36|2593.99
09:22:37|2593.99
09:22:38|2593.99
09:22:39|2593.99
09:22:40|2593.99
09:22:41|2594.13
09:22:42|2594.13
09:22:43|2594.13
09:22:44|2594.67
09:22:45|2594.67
09:22:46|2594.69
09:22:47|2594.69
09:22:48|2594.69
09:22:49|2594.69
09:22:50|2594.69
09:22:51|2595.18
09:22:52|2595.18
09:22:53|2595.18
09:22:55|2595.18
09:22:55|2595.18
09:22:56|2595.18
09:22:57|2594.12
09:22:58|2594.12
09:22:59|2594.12
09:23:00|2594.12
09:23:01|2594.12
09:23:02|2594.12
09:23:03|2594.12
09:23:04|2594.12
09:23:06|2594.12
09:23:07|2594.12
09:23:08|2594.12
09:23:09|2594.12
09:23:10|2594.12
09:23:11|2594.12
09:23:11|2594.12
09:23:13|2594.12
09:23:13|2593.61
09:23:14|2592.56
09:23:16|2592.56
09:23:17|2592.56
09:23:18|2592.42
09:23:19|2592.42
09:23:20|2592.42
09:23:21|2592.42
09:23:22|2592.42
09:23:23|2592.42
09:23:24|2592.42
09:23:25|2592.42
09:23:26|2592.84
09:23:27|2592.84
09:23:28|2592.84
09:23:29|2592.84
09:23:30|2592.84
09:23:31|2592.84
09:23:32|2592.84
09:23:34|2593.13
09:23:34|2593.13
09:23:36|2593.13
09:23:36|2593.13
09:23:38|2593.13
09:23:39|2593.13
09:23:41|2593.13
09:23:41|2593.14
09:23:42|2593.14
09:23:43|2593.14
09:23:44|2593.14
09:23:45|2593.14
09:23:46|2593.14
09:23:47|2593.14
09:23:48|2593.14
09:23:49|2593.14
09:23:51|2592.41
09:23:52|2592.41
09:23:53|2592.41
09:23:54|2592.41
09:23:55|2592.
09:23:56|2592.
09:23:57|2592.24
09:23:58|2592.24
09:23:59|2592.
09:24:00|2592.
09:24:02|2592.
09:24:02|2590.63
09:24:03|2590.5
09:24:04|2590.44
09:24:05|2590.02
09:24:06|2590.02
09:24:07|2590.02
09:24:08|2590.52
09:24:09|2590.52
09:24:10|2590.52
09:24:11|2591.46
09:24:12|2591.46
09:24:13|2591.46
09:24:14|2591.46
09:24:15|2591.5
09:24:16|2591.5
09:24:17|2591.5
09:24:19|2591.5
09:24:20|2592.4
09:24:20|2592.4
09:24:21|2592.4
09:24:22|2592.58
09:24:23|2592.58
09:24:25|2592.55
09:24:26|2592.98
09:24:27|2593.04
09:24:28|2593.04
09:24:29|2593.04
09:24:30|2593.04
09:24:31|2593.04
09:24:32|2594.22
09:24:33|2594.22
09:24:34|2594.22
09:24:36|2594.06
09:24:36|2594.06
09:24:37|2594.06
09:24:38|2594.06
09:24:40|2592.9
09:24:40|2592.9
09:24:42|2592.9
09:24:43|2592.9
09:24:44|2592.9
09:24:45|2592.9
09:24:45|2592.9
09:24:47|2592.9
09:24:47|2593.38
09:24:49|2594.35
09:24:49|2594.35
09:24:51|2594.35
09:24:51|2594.5
09:24:52|2594.5
09:24:53|2594.5
09:24:55|2594.5
09:24:56|2594.5
09:24:57|2594.5
09:24:58|2594.5
09:24:59|2594.5
09:25:00|2595.33
09:25:01|2595.33
09:25:02|2595.33
09:25:03|2595.
09:25:04|2595.
09:25:05|2595.
09:25:06|2595.
09:25:07|2594.59
09:25:08|2594.59
09:25:09|2594.59
09:25:10|2595.01
09:25:11|2595.57
09:25:12|2595.57
09:25:13|2594.35
09:25:14|2593.5
09:25:15|2593.5
09:25:16|2593.5
09:25:17|2593.07
09:25:18|2593.07
09:25:19|2592.87
09:25:20|2592.87
09:25:21|2592.87
09:25:22|2592.87
09:25:23|2592.87
09:25:24|2592.87
09:25:25|2592.87
09:25:27|2591.37
09:25:27|2591.69
09:25:28|2591.69
09:25:29|2591.69
09:25:30|2591.69
09:25:31|2591.69
09:25:33|2591.9
09:25:34|2591.9
09:25:36|2591.28
09:25:36|2591.28
09:25:38|2590.5
09:25:39|2590.02
09:25:40|2590.02
09:25:40|2590.02
09:25:41|2590.71
09:25:43|2590.71
09:25:44|2590.71
09:25:45|2590.71
09:25:45|2590.71
09:25:46|2590.71
09:25:48|2590.71
09:25:49|2590.71
09:25:50|2590.71
09:25:51|2590.4
09:25:52|2590.96
09:25:53|2590.96
09:25:53|2590.96
09:25:55|2590.96
09:25:56|2590.96
09:25:57|2590.96
09:25:57|2590.96
09:25:59|2590.74
09:26:00|2591.08
09:26:01|2591.08
09:26:01|2591.08
09:26:03|2591.08
09:26:04|2591.08
09:26:04|2591.08
09:26:06|2591.08
09:26:07|2591.08
09:26:08|2591.08
09:26:09|2591.08
09:26:10|2591.08
09:26:11|2589.26
09:26:12|2589.26
09:26:13|2589.26
09:26:14|2589.26
09:26:15|2589.26
09:26:16|2589.26
09:26:17|2589.26
09:26:18|2589.26
09:26:19|2589.26
09:26:20|2589.26
09:26:21|2589.72
09:26:22|2589.72
09:26:24|2589.72
09:26:24|2589.72
09:26:26|2589.72
09:26:27|2589.24
09:26:28|2589.24
09:26:29|2589.32
09:26:30|2589.24
09:26:31|2589.24
09:26:32|2589.24
09:26:33|2589.24
09:26:35|2588.59
09:26:35|2588.59
09:26:36|2588.59
09:26:37|2588.59
09:26:38|2588.59
09:26:40|2588.8
09:26:41|2588.8
09:26:42|2588.8
09:26:43|2588.8
09:26:44|2589.1
09:26:45|2589.1
09:26:46|2589.1
09:26:47|2589.1
09:26:48|2589.1
09:26:49|2589.1
09:26:50|2589.1
09:26:51|2589.1
09:26:52|2588.83
09:26:53|2587.75
09:26:54|2587.75
09:26:55|2587.74
09:26:56|2587.74
09:26:57|2587.74
09:26:58|2587.74
09:26:59|2587.74
09:27:00|2587.74
09:27:01|2587.53
09:27:02|2587.53
09:27:03|2587.53
09:27:04|2587.53
09:27:05|2587.89
09:27:06|2587.89
09:27:07|2587.89
09:27:08|2587.89
09:27:09|2589.1
09:27:10|2589.1
09:27:11|2589.1
09:27:12|2589.1
09:27:13|2589.43
09:27:14|2589.32
09:27:15|2589.32
09:27:16|2589.32
09:27:17|2589.32
09:27:18|2589.32
09:27:19|2589.
09:27:20|2589.
09:27:22|2589.
09:27:22|2589.
09:27:23|2589.
09:27:24|2589.
09:27:25|2589.
09:27:26|2589.
09:27:27|2589.
09:27:28|2589.
09:27:29|2589.
09:27:30|2589.
09:27:31|2589.
09:27:32|2589.84
09:27:33|2589.84
09:27:35|2588.96
09:27:36|2588.96
09:27:37|2588.96
09:27:39|2588.96
09:27:40|2588.96
09:27:41|2588.96
09:27:42|2588.96
09:27:43|2588.31
09:27:44|2588.33
09:27:45|2588.33
09:27:46|2588.33
09:27:47|2588.33
09:27:49|2587.75
09:27:50|2587.64
09:27:51|2587.64
09:27:52|2587.64
09:27:53|2587.5
09:27:54|2587.5
09:27:55|2587.5
09:27:56|2587.5
09:27:57|2587.5
09:27:58|2587.45
09:27:59|2587.45
09:28:00|2587.45
09:28:01|2587.45
09:28:02|2587.45
09:28:03|2587.45
09:28:04|2587.45
09:28:05|2587.45
09:28:06|2587.45
09:28:07|2587.42
09:28:09|2587.42
09:28:09|2587.42
09:28:11|2587.17
09:28:11|2587.17
09:28:12|2587.17
09:28:14|2587.17
09:28:15|2587.17
09:28:15|2587.17
09:28:17|2587.17
09:28:17|2587.17
09:28:18|2588.96
09:28:19|2588.96
09:28:20|2588.96
09:28:21|2588.96
09:28:23|2588.96
09:28:23|2588.96
09:28:25|2587.32
09:28:26|2587.32
09:28:27|2587.32
09:28:27|2587.32
09:28:28|2587.32
09:28:29|2587.32
09:28:30|2587.32
09:28:32|2587.32
09:28:33|2587.32
09:28:34|2587.52
09:28:35|2587.52
09:28:36|2587.52
09:28:37|2587.52
09:28:38|2587.52
09:28:39|2587.95
09:28:40|2587.95
09:28:41|2587.95
09:28:42|2587.82
09:28:44|2587.82
09:28:44|2587.82
09:28:45|2587.82
09:28:46|2587.82
09:28:47|2587.57
09:28:49|2587.57
09:28:49|2587.57
09:28:50|2587.57
09:28:51|2587.84
09:28:52|2587.84
09:28:53|2587.84
09:28:54|2586.86
09:28:55|2586.43
09:28:57|2586.43
09:28:58|2586.43
09:28:59|2586.49
09:28:59|2586.49
09:29:00|2586.49
09:29:01|2586.49
09:29:03|2586.49
09:29:04|2586.05
09:29:05|2586.12
09:29:06|2586.12
09:29:07|2586.01
09:29:08|2586.01
09:29:08|2586.65
09:29:10|2586.65
09:29:11|2586.47
09:29:12|2586.49
09:29:13|2586.49
09:29:14|2586.
09:29:15|2586.
09:29:16|2586.
09:29:17|2586.
09:29:18|2587.
09:29:18|2587.
09:29:20|2587.
09:29:21|2586.98
09:29:22|2586.98
09:29:23|2586.98
09:29:24|2586.98
09:29:24|2586.98
09:29:26|2586.98
09:29:27|2586.98
09:29:28|2586.98
09:29:29|2586.98
09:29:30|2586.98
09:29:31|2587.21
09:29:32|2587.21
09:29:33|2587.14
09:29:34|2587.14
09:29:35|2587.14
09:29:36|2587.14
09:29:38|2587.14
09:29:39|2587.03
09:29:40|2586.61
09:29:41|2586.61
09:29:42|2587.37
09:29:43|2587.37
09:29:45|2587.37
09:29:45|2587.37
09:29:46|2587.37
09:29:47|2587.37
09:29:48|2587.37
09:29:49|2587.37
09:29:50|2587.87
09:29:51|2587.87
09:29:52|2587.87
09:29:53|2587.87
09:29:54|2587.87
09:29:55|2587.87
09:29:56|2587.71
09:29:57|2587.71
09:29:58|2587.71
09:29:59|2587.89
09:30:00|2587.89
09:30:01|2587.7
09:30:03|2587.7
09:30:03|2587.7
09:30:04|2587.55
09:30:05|2587.55
09:30:07|2587.55
09:30:08|2587.55
09:30:09|2587.32
09:30:10|2587.23
09:30:11|2587.23
09:30:12|2587.23
09:30:13|2587.23
09:30:14|2587.38
09:30:14|2587.38
09:30:16|2587.38
09:30:17|2587.86
09:30:17|2587.86
09:30:19|2587.72
09:30:19|2587.72
09:30:20|2587.72
09:30:21|2587.3
09:30:23|2587.3
09:30:23|2587.3
09:30:24|2587.3
09:30:25|2587.3
09:30:27|2587.3
09:30:28|2587.12
09:30:28|2587.12
09:30:29|2587.12
09:30:31|2587.12
09:30:31|2587.14
09:30:32|2587.14
09:30:33|2586.76
09:30:35|2586.42
09:30:36|2586.42
09:30:37|2586.42
09:30:38|2586.42
09:30:39|2586.09
09:30:40|2586.09
09:30:41|2586.09
09:30:42|2586.09
09:30:44|2586.03
09:30:45|2586.03
09:30:46|2586.
09:30:47|2585.99
09:30:48|2585.8
09:30:49|2585.8
09:30:50|2585.8
09:30:51|2585.8
09:30:52|2585.8
09:30:53|2585.8
09:30:54|2586.26
09:30:55|2585.79
09:30:56|2585.63
09:30:57|2585.64
09:30:58|2586.
09:30:59|2586.
09:31:00|2586.
09:31:01|2586.
09:31:02|2586.41
09:31:03|2586.41
09:31:04|2586.41
09:31:05|2586.42
09:31:06|2586.42
09:31:07|2585.91
09:31:08|2585.89
09:31:09|2585.89
09:31:10|2583.86
09:31:11|2583.
09:31:12|2582.77
09:31:14|2582.73
09:31:15|2582.88
09:31:15|2582.73
09:31:17|2582.73
09:31:17|2582.73
09:31:19|2582.83
09:31:20|2582.83
09:31:20|2582.83
09:31:21|2582.86
09:31:22|2583.28
09:31:23|2583.28
09:31:25|2583.08
09:31:25|2583.08
09:31:27|2583.08
09:31:28|2583.08
09:31:28|2581.68
09:31:29|2581.68
09:31:31|2581.68
09:31:32|2581.51
09:31:32|2581.53
09:31:33|2581.61
09:31:34|2581.61
09:31:36|2581.81
09:31:36|2581.5
09:31:37|2581.5
09:31:39|2581.21
09:31:40|2582.08
09:31:41|2582.08
09:31:42|2582.08
09:31:43|2582.08
09:31:44|2581.58
09:31:46|2581.54
09:31:46|2581.54
09:31:47|2581.58
09:31:48|2581.58
09:31:49|2581.6
09:31:51|2581.6
09:31:52|2581.6
09:31:53|2581.6
09:31:54|2581.6
09:31:55|2581.67
09:31:56|2581.67
09:31:57|2581.66
09:31:58|2581.66
09:31:59|2581.66
09:32:00|2581.66
09:32:01|2581.66
09:32:02|2581.66
09:32:03|2581.66
09:32:05|2581.66
09:32:05|2581.66
09:32:06|2582.24
09:32:07|2582.24
09:32:08|2582.24
09:32:09|2582.24
09:32:11|2582.24
09:32:11|2582.24
09:32:12|2582.5
09:32:13|2582.5
09:32:14|2582.5
09:32:15|2582.5
09:32:16|2582.5
09:32:17|2582.5
09:32:18|2582.5
09:32:19|2583.92
09:32:20|2583.84
09:32:21|2583.27
09:32:22|2583.27
09:32:23|2583.46
09:32:24|2583.46
09:32:26|2583.46
09:32:26|2583.46
09:32:27|2583.46
09:32:28|2584.
09:32:29|2584.
09:32:30|2584.24
09:32:31|2584.24
09:32:32|2584.24
09:32:33|2583.
09:32:34|2583.15
09:32:35|2583.15
09:32:36|2582.53
09:32:37|2582.53
09:32:38|2582.02
09:32:40|2582.02
09:32:41|2580.38
09:32:43|2580.38
09:32:44|2580.38
09:32:45|2580.38
09:32:46|2581.07
09:32:47|2581.11
09:32:48|2581.12
09:32:49|2581.12
09:32:50|2581.12
09:32:51|2581.12
09:32:52|2581.12
09:32:53|2581.12
09:32:54|2581.12
09:32:55|2582.1
09:32:56|2582.1
09:32:57|2581.25
09:32:58|2581.25
09:32:59|2581.97
09:33:00|2581.98
09:33:01|2581.98
09:33:02|2581.98
09:33:03|2582.73
09:33:04|2583.42
09:33:05|2583.53
09:33:06|2583.53
09:33:07|2583.53
09:33:08|2583.53
09:33:09|2583.53
09:33:10|2583.53
09:33:11|2584.76
09:33:12|2584.08
09:33:13|2585.5
09:33:14|2584.92
09:33:15|2584.92
09:33:16|2584.92
09:33:17|2584.92
09:33:18|2584.92
09:33:19|2584.92
09:33:20|2584.68
09:33:21|2584.68
09:33:22|2584.98
09:33:23|2584.98
09:33:24|2584.98
09:33:25|2584.69
09:33:26|2584.69
09:33:27|2584.69
09:33:28|2584.69
09:33:29|2584.69
09:33:30|2584.69
09:33:31|2584.69
09:33:32|2585.05
09:33:33|2585.05
09:33:34|2585.12
09:33:35|2585.13
09:33:36|2585.13
09:33:37|2585.13
09:33:39|2585.13
09:33:39|2585.44
09:33:41|2585.38
09:33:42|2585.38
09:33:43|2585.38
09:33:45|2586.05
09:33:46|2586.05
09:33:46|2586.05
09:33:48|2586.13
09:33:49|2586.13
09:33:50|2586.13
09:33:51|2586.13
09:33:52|2586.13
09:33:53|2586.13
09:33:55|2584.68
09:33:56|2584.72
09:33:57|2584.72
09:33:58|2584.72
09:33:59|2585.57
09:33:59|2585.57
09:34:01|2585.57
09:34:01|2585.57
09:34:03|2585.57
09:34:03|2585.73
09:34:05|2586.12
09:34:06|2586.09
09:34:06|2586.09
09:34:08|2586.09
09:34:09|2586.09
09:34:09|2585.74
09:34:10|2586.09
09:34:12|2586.36
09:34:13|2586.36
09:34:13|2586.36
09:34:15|2586.36
09:34:15|2586.36
09:34:16|2586.3
09:34:18|2586.3
09:34:18|2586.3
09:34:19|2586.28
09:34:21|2586.28
09:34:22|2586.28
09:34:22|2586.28
09:34:23|2586.28
09:34:24|2586.28
09:34:26|2586.28
09:34:26|2586.99
09:34:27|2586.99
09:34:29|2587.11
09:34:30|2587.11
09:34:30|2587.5
09:34:32|2587.84
09:34:33|2587.84
09:34:33|2587.84
09:34:35|2587.84
09:34:35|2587.84
09:34:36|2587.47
09:34:37|2587.47
09:34:38|2587.47
09:34:39|2587.47
09:34:40|2587.47
09:34:41|2587.66
09:34:43|2587.66
09:34:44|2587.66
09:34:46|2587.66
09:34:46|2587.66
09:34:48|2586.93
09:34:48|2586.93
09:34:49|2586.79
09:34:51|2586.69
09:34:51|2586.69
09:34:53|2587.04
09:34:53|2587.18
09:34:55|2586.37
09:34:55|2586.55
09:34:56|2586.55
09:34:58|2586.58
09:34:59|2586.58
09:34:59|2586.87
09:35:01|2586.87
09:35:02|2586.87
09:35:02|2587.1
09:35:04|2587.1
09:35:05|2587.23
09:35:06|2587.23
09:35:07|2587.8
09:35:07|2587.8
09:35:09|2587.8
09:35:10|2587.8
09:35:11|2587.8
09:35:12|2587.8
09:35:12|2587.59
09:35:14|2587.6
09:35:14|2587.6
09:35:16|2587.6
09:35:17|2587.62
09:35:17|2587.62
09:35:19|2587.13
09:35:20|2587.13
09:35:21|2587.13
09:35:22|2587.63
09:35:23|2587.63
09:35:24|2587.81
09:35:25|2587.81
09:35:26|2587.81
09:35:27|2587.81
09:35:28|2587.81
09:35:29|2587.81
09:35:30|2587.81
09:35:31|2587.81
09:35:32|2587.7
09:35:33|2587.7
09:35:34|2587.7
09:35:35|2587.43
09:35:36|2587.43
09:35:37|2587.43
09:35:38|2587.43
09:35:39|2587.55
09:35:40|2586.65
09:35:42|2586.65
09:35:43|2586.65
09:35:45|2586.96
09:35:46|2586.96
09:35:47|2586.96
09:35:48|2586.96
09:35:49|2587.22
09:35:50|2587.22
09:35:51|2587.22
09:35:52|2587.39
09:35:53|2587.02
09:35:54|2586.72
09:35:55|2586.72
09:35:57|2586.91
09:35:57|2586.91
09:35:58|2586.98
09:35:59|2586.98
09:36:00|2586.98
09:36:01|2586.44
09:36:02|2586.44
09:36:04|2586.44
09:36:04|2586.44
09:36:05|2586.44
09:36:06|2586.44
09:36:07|2586.34
09:36:08|2586.34
09:36:09|2586.
09:36:10|2585.5
09:36:11|2585.49
09:36:13|2585.49
09:36:13|2584.8
09:36:14|2584.8
09:36:15|2584.5
09:36:17|2584.5
09:36:18|2584.18
09:36:19|2584.18
09:36:20|2584.26
09:36:21|2584.3
09:36:22|2584.3
09:36:23|2584.92
09:36:24|2584.92
09:36:25|2585.5
09:36:27|2586.39
09:36:27|2586.02
09:36:28|2586.02
09:36:29|2586.02
09:36:30|2586.02
09:36:31|2586.02
09:36:32|2586.02
09:36:33|2586.02
09:36:34|2585.37
09:36:35|2585.12
09:36:36|2584.97
09:36:37|2584.97
09:36:38|2584.97
09:36:39|2584.97
09:36:40|2584.97
09:36:41|2584.97
09:36:42|2584.22
09:36:44|2584.49
09:36:44|2584.49
09:36:46|2584.49
09:36:46|2584.49
09:36:47|2584.49
09:36:48|2584.49
09:36:49|2584.49
09:36:51|2584.49
09:36:52|2585.69
09:36:53|2585.69
09:36:54|2585.69
09:36:55|2585.69
09:36:56|2586.16
09:36:57|2586.45
09:36:58|2586.45
09:36:59|2586.45
09:37:01|2586.45
09:37:02|2586.59
09:37:02|2586.59
09:37:03|2586.59
09:37:04|2586.59
09:37:05|2586.48
09:37:07|2586.48
09:37:07|2586.48
09:37:08|2586.42
09:37:09|2586.42
09:37:11|2586.42
09:37:12|2586.9
09:37:13|2586.9
09:37:14|2586.19
09:37:15|2586.05
09:37:16|2586.05
09:37:17|2586.05
09:37:18|2585.02
09:37:19|2584.57
09:37:20|2584.72
09:37:21|2584.57
09:37:22|2584.68
09:37:23|2584.59
09:37:24|2584.59
09:37:25|2584.59
09:37:26|2585.11
09:37:27|2584.97
09:37:28|2584.97
09:37:29|2584.76
09:37:30|2584.76
09:37:31|2584.76
09:37:32|2584.76
09:37:33|2584.9
09:37:34|2584.73
09:37:35|2584.68
09:37:36|2584.67
09:37:37|2583.88
09:37:38|2583.57
09:37:39|2583.57
09:37:40|2583.57
09:37:41|2583.57
09:37:42|2583.57
09:37:43|2583.57
09:37:44|2583.57
09:37:46|2583.58
09:37:47|2584.16
09:37:48|2584.06
09:37:49|2584.06
09:37:51|2584.06
09:37:52|2584.06
09:37:53|2584.06
09:37:54|2584.06
09:37:55|2584.06
09:37:56|2584.39
09:37:57|2584.39
09:37:58|2584.43
09:37:58|2584.39
09:38:00|2584.39
09:38:01|2584.39
09:38:02|2584.39
09:38:03|2584.39
09:38:04|2584.76
09:38:05|2584.76
09:38:06|2585.28
09:38:07|2585.45
09:38:08|2585.45
09:38:09|2585.45
09:38:10|2585.45
09:38:11|2585.45
09:38:12|2585.45
09:38:13|2585.45
09:38:14|2585.45
09:38:15|2584.62
09:38:16|2584.62
09:38:17|2584.62
09:38:18|2584.62
09:38:19|2584.59
09:38:20|2584.08
09:38:21|2584.08
09:38:23|2584.44
09:38:23|2584.44
09:38:24|2584.44
09:38:25|2584.44
09:38:26|2584.44
09:38:27|2583.65
09:38:28|2583.65
09:38:29|2583.65
09:38:30|2583.92
09:38:31|2583.92
09:38:32|2583.92
09:38:33|2584.
09:38:34|2583.64
09:38:35|2583.64
09:38:36|2583.64
09:38:37|2583.64
09:38:38|2583.64
09:38:39|2583.88
09:38:40|2583.88
09:38:41|2583.9
09:38:42|2583.9
09:38:43|2583.9
09:38:44|2583.9
09:38:47|2583.9
09:38:47|2583.9
09:38:48|2583.9
09:38:49|2583.9
09:38:51|2583.69
09:38:52|2583.69
09:38:53|2583.69
09:38:54|2583.69
09:38:55|2583.69
09:38:55|2583.64
09:38:57|2583.6
09:38:58|2583.01
09:38:59|2583.01
09:39:00|2583.01
09:39:01|2583.01
09:39:02|2583.01
09:39:03|2583.01
09:39:04|2582.01
09:39:05|2582.
09:39:06|2581.5
09:39:07|2580.74
09:39:08|2580.74
09:39:09|2580.74
09:39:10|2580.74
09:39:11|2582.2
09:39:12|2582.2
09:39:13|2582.2
09:39:14|2582.2
09:39:15|2582.6
09:39:16|2582.6
09:39:16|2582.6
09:39:17|2582.6
09:39:19|2583.22
09:39:20|2583.22
09:39:20|2582.45
09:39:22|2582.45
09:39:22|2582.45
09:39:24|2582.45
09:39:25|2582.45
09:39:26|2582.45
09:39:27|2582.45
09:39:28|2582.45
09:39:29|2583.13
09:39:30|2583.13
09:39:31|2582.88
09:39:32|2582.88
09:39:33|2582.88
09:39:34|2582.88
09:39:35|2582.44
09:39:36|2581.71
09:39:37|2581.5
09:39:38|2581.5
09:39:39|2581.5
09:39:40|2581.5
09:39:41|2581.5
09:39:42|2580.
09:39:43|2579.9
09:39:44|2578.99
09:39:45|2578.99
09:39:47|2578.99
09:39:48|2578.99
09:39:49|2578.99
09:39:50|2578.99
09:39:52|2578.99
09:39:52|2578.8
09:39:54|2578.8
09:39:55|2578.5
09:39:56|2578.5
09:39:57|2578.8
09:39:58|2578.8
09:39:59|2578.8
09:40:00|2578.8
09:40:01|2579.06
09:40:02|2579.65
09:40:03|2579.65
09:40:04|2579.65
09:40:05|2580.57
09:40:07|2580.16
09:40:07|2580.16
09:40:08|2580.17
09:40:09|2580.21
09:40:10|2580.21
09:40:11|2580.21
09:40:12|2581.34
09:40:14|2581.36
09:40:15|2580.84
09:40:16|2581.68
09:40:17|2582.5
09:40:18|2582.5
09:40:19|2582.5
09:40:19|2582.5
09:40:21|2582.72
09:40:22|2582.38
09:40:22|2582.38
09:40:24|2581.5
09:40:25|2580.33
09:40:26|2580.03
09:40:27|2580.03
09:40:28|2580.14
09:40:29|2580.14
09:40:30|2580.03
09:40:31|2580.
09:40:32|2580.
09:40:33|2580.
09:40:34|2580.
09:40:35|2580.
09:40:36|2580.
09:40:37|2580.
09:40:38|2580.
09:40:39|2580.
09:40:40|2579.97
09:40:41|2579.97
09:40:42|2579.97
09:40:43|2579.97
09:40:44|2579.97
09:40:45|2579.73
09:40:46|2579.75
09:40:47|2579.75
09:40:49|2579.75
09:40:50|2579.75
09:40:51|2579.75
09:40:53|2579.75
09:40:53|2579.75
09:40:55|2579.99
09:40:56|2579.99
09:40:57|2579.99
09:40:58|2579.99
09:40:59|2579.99
09:41:00|2579.99
09:41:01|2579.99
09:41:02|2579.99
09:41:03|2579.99
09:41:04|2579.99
09:41:05|2579.99
09:41:06|2579.99
09:41:08|2579.99
09:41:08|2579.99
09:41:10|2579.99
09:41:11|2579.99
09:41:12|2581.12
09:41:13|2581.12
09:41:14|2581.54
09:41:14|2582.2
09:41:16|2582.2
09:41:17|2582.38
09:41:18|2582.38
09:41:19|2582.38
09:41:20|2582.38
09:41:20|2583.1
09:41:22|2583.38
09:41:23|2583.38
09:41:23|2583.38
09:41:25|2583.38
09:41:25|2583.38
09:41:27|2581.71
09:41:28|2581.76
09:41:29|2581.76
09:41:30|2580.84
09:41:30|2580.84
09:41:31|2580.7
09:41:32|2580.69
09:41:33|2580.69
09:41:35|2580.12
09:41:35|2580.12
09:41:37|2580.7
09:41:37|2580.7
09:41:39|2580.7
09:41:39|2580.7
09:41:41|2580.7
09:41:41|2580.7
09:41:44|2581.91
09:41:44|2581.91
09:41:45|2581.91
09:41:46|2581.94
09:41:47|2582.22
09:41:49|2581.94
09:41:50|2581.74
09:41:50|2581.74
09:41:52|2581.74
09:41:53|2582.48
09:41:55|2582.5
09:41:55|2582.5
09:41:57|2582.19
09:41:57|2582.19
09:41:58|2582.19
09:41:59|2582.19
09:42:01|2582.19
09:42:01|2582.19
09:42:02|2582.19
09:42:04|2582.19
09:42:05|2582.19
09:42:06|2583.1
09:42:06|2583.1
09:42:08|2583.1
09:42:09|2583.1
09:42:10|2583.1
09:42:10|2583.1
09:42:12|2583.1
09:42:12|2583.1
09:42:14|2583.1
09:42:15|2583.1
09:42:16|2582.07
09:42:17|2582.07
09:42:17|2582.07
09:42:19|2580.63
09:42:19|2580.63
09:42:22|2580.
09:42:22|2579.99
09:42:23|2579.99
09:42:24|2579.99
09:42:26|2579.99
09:42:26|2579.99
09:42:27|2579.99
09:42:28|2579.99
09:42:30|2579.99
09:42:30|2579.99
09:42:31|2579.99
09:42:32|2579.99
09:42:34|2579.99
09:42:34|2581.
09:42:35|2581.
09:42:37|2581.
09:42:38|2581.
09:42:39|2581.
09:42:40|2581.
09:42:41|2581.
09:42:42|2581.83
09:42:43|2581.83
09:42:44|2581.41
09:42:45|2580.34
09:42:46|2580.55
09:42:47|2579.65
09:42:48|2580.27
09:42:49|2580.27
09:42:50|2580.27
09:42:51|2580.
09:42:53|2580.
09:42:53|2580.
09:42:54|2580.
09:42:55|2580.
09:42:57|2580.
09:42:58|2580.
09:42:59|2580.
09:43:00|2580.57
09:43:01|2580.57
09:43:02|2581.01
09:43:03|2581.01
09:43:04|2581.01
09:43:05|2581.01
09:43:06|2581.01
09:43:07|2581.01
09:43:08|2581.01
09:43:09|2581.37
09:43:10|2581.37
09:43:11|2581.37
09:43:12|2581.33
09:43:13|2581.45
09:43:14|2581.34
09:43:15|2581.34
09:43:16|2581.34
09:43:17|2581.38
09:43:18|2581.38
09:43:19|2581.51
09:43:20|2581.33
09:43:21|2581.33
09:43:22|2581.33
09:43:23|2581.33
09:43:24|2580.94
09:43:25|2580.94
09:43:26|2580.74
09:43:27|2580.74
09:43:28|2580.46
09:43:29|2580.46
09:43:30|2579.3
09:43:31|2579.32
09:43:32|2579.32
09:43:33|2579.32
09:43:34|2579.32
09:43:35|2579.78
09:43:36|2579.78
09:43:37|2579.71
09:43:38|2579.74
09:43:39|2579.74
09:43:40|2580.52
09:43:41|2580.41
09:43:42|2580.41
09:43:43|2580.41
09:43:44|2580.41
09:43:45|2580.41
09:43:46|2580.41
09:43:47|2581.
09:43:48|2581.
09:43:49|2581.
09:43:50|2581.
09:43:52|2580.5
09:43:52|2580.5
09:43:54|2580.5
09:43:55|2580.5
09:43:56|2580.5
09:43:57|2580.5
09:43:59|2580.5
09:43:59|2580.5
09:44:00|2580.5
09:44:01|2580.5
09:44:02|2580.5
09:44:03|2582.11
09:44:04|2582.11
09:44:05|2581.18
09:44:06|2581.19
09:44:07|2581.19
09:44:09|2581.19
09:44:10|2581.19
09:44:11|2581.19
09:44:11|2581.5
09:44:13|2581.5
09:44:14|2581.5
09:44:15|2582.82
09:44:16|2583.
09:44:17|2583.
09:44:18|2583.
09:44:19|2583.7
09:44:20|2583.7
09:44:21|2583.7
09:44:22|2583.86
09:44:24|2583.86
09:44:24|2583.86
09:44:25|2583.86
09:44:26|2583.87
09:44:27|2583.87
09:44:28|2583.87
09:44:29|2583.87
09:44:30|2583.87
09:44:31|2583.87
09:44:32|2583.87
09:44:33|2583.87
09:44:34|2583.07
09:44:35|2583.07
09:44:36|2583.07
09:44:37|2583.07
09:44:39|2583.66
09:44:39|2583.66
09:44:40|2584.07
09:44:42|2584.07
09:44:42|2584.07
09:44:43|2584.07
09:44:45|2584.07
09:44:46|2584.07
09:44:46|2584.07
09:44:47|2584.07
09:44:48|2584.07
09:44:49|2584.07
09:44:50|2584.07
09:44:51|2584.07
09:44:53|2583.99
09:44:54|2584.47
09:44:55|2584.47
09:44:56|2584.47
09:44:57|2584.47
09:44:59|2584.47
09:44:59|2584.47
09:45:01|2584.47
09:45:01|2584.47
09:45:03|2584.47
09:45:04|2584.47
09:45:05|2584.47
09:45:06|2583.
09:45:07|2583.
09:45:08|2583.
09:45:09|2582.38
09:45:10|2583.83
09:45:11|2583.83
09:45:12|2583.25
09:45:13|2583.25
09:45:14|2583.25
09:45:15|2583.25
09:45:16|2583.25
09:45:17|2583.19
09:45:18|2583.19
09:45:20|2583.19
09:45:21|2583.19
09:45:22|2583.19
09:45:23|2583.19
09:45:24|2583.19
09:45:25|2583.19
09:45:25|2583.19
09:45:26|2583.19
09:45:28|2583.33
09:45:28|2583.33
09:45:29|2583.33
09:45:31|2583.59
09:45:31|2583.59
09:45:32|2583.59
09:45:33|2583.59
09:45:35|2583.59
09:45:35|2583.59
09:45:36|2583.59
09:45:38|2583.59
09:45:39|2583.59
09:45:39|2583.59
09:45:40|2583.59
09:45:41|2582.96
09:45:42|2583.48
09:45:44|2583.48
09:45:45|2583.48
09:45:46|2583.48
09:45:46|2583.48
09:45:47|2583.48
09:45:49|2583.78
09:45:49|2583.78
09:45:50|2584.
09:45:51|2584.
09:45:53|2584.
09:45:54|2584.
09:45:56|2584.15
09:45:56|2584.15
09:45:57|2584.43
09:45:59|2584.43
09:46:00|2584.43
09:46:00|2584.4
09:46:02|2584.4
09:46:03|2584.4
09:46:04|2584.52
09:46:06|2584.52
09:46:06|2584.5
09:46:07|2584.52
09:46:08|2584.52
09:46:09|2584.5
09:46:10|2584.52
09:46:12|2584.52
09:46:12|2584.99
09:46:13|2585.
09:46:14|2585.5
09:46:15|2585.5
09:46:16|2585.69
09:46:17|2585.69
09:46:18|2585.69
09:46:19|2585.69
09:46:20|2585.97
09:46:21|2585.97
09:46:23|2585.97
09:46:23|2586.44
09:46:24|2586.44
09:46:25|2586.44
09:46:26|2586.44
09:46:28|2586.44
09:46:28|2586.44
09:46:30|2586.01
09:46:30|2586.01
09:46:32|2586.01
09:46:33|2586.01
09:46:34|2586.01
09:46:35|2586.01
09:46:35|2586.01
09:46:36|2586.01
09:46:38|2586.01
09:46:39|2586.01
09:46:40|2586.01
09:46:41|2586.01
09:46:41|2586.01
09:46:43|2586.45
09:46:44|2586.45
09:46:44|2586.45
09:46:46|2586.45
09:46:46|2586.45
09:46:48|2586.45
09:46:49|2586.45
09:46:50|2586.45
09:46:50|2586.45
09:46:52|2586.11
09:46:53|2586.25
09:46:54|2586.25
09:46:56|2586.
09:46:57|2586.
09:46:57|2586.
09:46:59|2586.
09:46:59|2586.
09:47:01|2586.
09:47:02|2586.
09:47:03|2586.44
09:47:04|2586.44
09:47:05|2586.44
09:47:06|2586.94
09:47:08|2586.81
09:47:08|2586.15
09:47:09|2586.15
09:47:10|2586.99
09:47:11|2586.99
09:47:12|2586.99
09:47:13|2586.52
09:47:14|2586.52
09:47:16|2586.4
09:47:17|2586.4
09:47:18|2587.
09:47:19|2587.
09:47:20|2587.09
09:47:20|2587.58
09:47:22|2587.58
09:47:23|2587.58
09:47:24|2587.58
09:47:25|2587.58
09:47:25|2587.58
09:47:27|2587.58
09:47:28|2587.58
09:47:29|2588.1
09:47:30|2588.18
09:47:31|2588.18
09:47:32|2588.18
09:47:33|2588.03
09:47:34|2588.03
09:47:35|2587.53
09:47:36|2587.5
09:47:37|2587.5
09:47:38|2586.8
09:47:39|2586.8
09:47:40|2586.8
09:47:41|2586.8
09:47:42|2586.8
09:47:43|2586.8
09:47:44|2586.8
09:47:45|2586.8
09:47:46|2586.8
09:47:47|2587.87
09:47:48|2587.87
09:47:49|2587.87
09:47:50|2587.87
09:47:51|2587.87
09:47:52|2587.87
09:47:53|2587.87
09:47:54|2587.87
09:47:56|2587.87
09:47:56|2588.35
09:47:57|2588.35
09:47:59|2588.35
09:48:00|2588.35
09:48:01|2588.35
09:48:02|2588.35
09:48:03|2588.35
09:48:04|2588.5
09:48:05|2588.87
09:48:06|2588.8
09:48:07|2588.8
09:48:08|2588.8
09:48:09|2588.8
09:48:10|2588.8
09:48:12|2588.8
09:48:12|2588.8
09:48:14|2588.8
09:48:15|2588.8
09:48:16|2589.12
09:48:17|2589.12
09:48:18|2588.47
09:48:19|2588.47
09:48:20|2588.51
09:48:20|2588.51
09:48:21|2588.51
09:48:23|2588.51
09:48:24|2588.51
09:48:25|2588.51
09:48:25|2588.51
09:48:26|2588.51
09:48:28|2588.51
09:48:28|2588.51
09:48:29|2588.51
09:48:31|2588.51
09:48:32|2588.51
09:48:33|2589.35
09:48:34|2589.35
09:48:35|2589.46
09:48:36|2589.46
09:48:37|2589.46
09:48:38|2589.46
09:48:39|2589.46
09:48:40|2589.46
09:48:41|2589.46
09:48:42|2589.46
09:48:43|2589.46
09:48:44|2589.46
09:48:45|2589.46
09:48:46|2588.96
09:48:47|2588.96
09:48:48|2588.96
09:48:49|2588.86
09:48:50|2588.86
09:48:51|2588.86
09:48:53|2588.86
09:48:53|2588.86
09:48:54|2588.86
09:48:56|2588.99
09:48:57|2588.99
09:48:58|2588.99
09:49:00|2588.87
09:49:01|2588.87
09:49:02|2588.87
09:49:03|2589.21
09:49:04|2589.21
09:49:05|2589.21
09:49:06|2588.66
09:49:07|2588.66
09:49:08|2589.19
09:49:10|2589.16
09:49:10|2589.16
09:49:12|2589.16
09:49:12|2589.16
09:49:13|2588.74
09:49:14|2588.74
09:49:15|2588.96
09:49:16|2588.96
09:49:17|2588.96
09:49:18|2588.96
09:49:19|2588.94
09:49:20|2588.96
09:49:21|2588.96
09:49:22|2588.96
09:49:23|2589.05
09:49:24|2589.05
09:49:25|2589.04
09:49:26|2589.04
09:49:27|2589.04
09:49:28|2589.04
09:49:29|2589.04
09:49:30|2589.05
09:49:31|2589.05
09:49:32|2588.74
09:49:33|2588.74
09:49:34|2588.76
09:49:35|2588.78
09:49:36|2588.78
09:49:37|2588.78
09:49:38|2588.78
09:49:39|2588.78
09:49:40|2588.78
09:49:41|2588.78
09:49:42|2588.95
09:49:43|2588.47
09:49:44|2587.82
09:49:45|2587.82
09:49:46|2587.82
09:49:47|2587.82
09:49:48|2587.82
09:49:49|2588.54
09:49:50|2588.3
09:49:51|2588.3
09:49:52|2588.3
09:49:53|2588.3
09:49:54|2588.3
09:49:55|2588.3
09:49:57|2588.02
09:49:57|2588.02
09:49:59|2588.02
09:50:00|2588.02
09:50:01|2588.02
09:50:02|2588.02
09:50:04|2588.53
09:50:04|2588.53
09:50:05|2589.11
09:50:06|2589.11
09:50:08|2589.11
09:50:08|2589.11
09:50:10|2589.15
09:50:11|2589.15
09:50:12|2589.15
09:50:13|2589.12
09:50:14|2589.68
09:50:15|2589.68
09:50:16|2589.68
09:50:18|2589.68
09:50:18|2588.85
09:50:19|2588.85
09:50:20|2589.33
09:50:21|2589.29
09:50:22|2589.29
09:50:23|2589.48
09:50:24|2589.69
09:50:25|2589.86
09:50:26|2589.87
09:50:27|2589.86
09:50:28|2590.09
09:50:29|2589.59
09:50:30|2589.59
09:50:31|2589.59
09:50:32|2589.59
09:50:33|2589.7
09:50:34|2589.81
09:50:35|2590.03
09:50:36|2589.5
09:50:37|2589.84
09:50:38|2589.84
09:50:39|2589.76
09:50:40|2589.76
09:50:41|2589.76
09:50:42|2589.76
09:50:43|2589.76
09:50:44|2589.68
09:50:45|2589.61
09:50:46|2589.54
09:50:47|2589.19
09:50:48|2589.19
09:50:49|2589.
09:50:50|2589.01
09:50:51|2589.01
09:50:52|2588.69
09:50:53|2588.69
09:50:54|2588.69
09:50:55|2588.69
09:50:56|2588.69
09:50:58|2588.43
09:50:59|2588.43
09:51:00|2588.18
09:51:01|2588.18
09:51:03|2588.54
09:51:03|2587.59
09:51:04|2587.59
09:51:06|2587.59
09:51:07|2587.
09:51:08|2587.
09:51:09|2587.
09:51:11|2587.
09:51:11|2587.
09:51:12|2587.
09:51:14|2586.17
09:51:14|2586.17
09:51:16|2586.17
09:51:16|2586.17
09:51:17|2586.12
09:51:18|2586.12
09:51:19|2586.12
09:51:20|2586.12
09:51:21|2586.
09:51:23|2586.
09:51:24|2586.
09:51:24|2585.69
09:51:25|2585.69
09:51:27|2585.94
09:51:28|2585.94
09:51:29|2586.45
09:51:29|2586.45
09:51:30|2586.45
09:51:31|2586.45
09:51:32|2586.45
09:51:33|2586.45
09:51:34|2586.45
09:51:36|2586.19
09:51:37|2586.19
09:51:38|2586.19
09:51:39|2586.19
09:51:40|2586.19
09:51:41|2586.19
09:51:42|2586.31
09:51:43|2586.31
09:51:44|2586.31
09:51:45|2586.27
09:51:46|2586.27
09:51:47|2586.27
09:51:48|2586.27
09:51:49|2586.27
09:51:50|2586.27
09:51:51|2586.27
09:51:52|2586.27
09:51:53|2584.51
09:51:54|2584.51
09:51:55|2584.51
09:51:56|2584.51
09:51:57|2585.73
09:51:58|2585.73
09:51:59|2585.73
09:52:01|2585.73
09:52:01|2585.73
09:52:03|2585.37
09:52:03|2585.37
09:52:05|2585.37
09:52:06|2585.37
09:52:06|2585.37
09:52:07|2585.04
09:52:08|2585.26
09:52:09|2585.26
09:52:10|2585.34
09:52:11|2585.3
09:52:13|2585.34
09:52:14|2585.82
09:52:15|2585.8
09:52:16|2585.8
09:52:17|2586.13
09:52:17|2586.13
09:52:19|2586.16
09:52:20|2586.16
09:52:21|2586.16
09:52:23|2586.16
09:52:23|2586.16
09:52:24|2586.16
09:52:25|2586.16
09:52:26|2586.16
09:52:27|2586.16
09:52:28|2585.83
09:52:29|2585.83
09:52:30|2585.83
09:52:31|2585.83
09:52:32|2586.09
09:52:34|2586.09
09:52:34|2586.18
09:52:36|2586.18
09:52:37|2586.18
09:52:37|2586.18
09:52:38|2586.44
09:52:39|2586.44
09:52:40|2585.78
09:52:41|2586.04
09:52:42|2585.84
09:52:43|2585.84
09:52:45|2585.84
09:52:45|2585.84
09:52:46|2585.84
09:52:48|2585.84
09:52:49|2585.84
09:52:50|2585.84
09:52:51|2585.84
09:52:51|2585.84
09:52:53|2585.84
09:52:54|2585.84
09:52:55|2585.84
09:52:56|2585.84
09:52:57|2585.84
09:52:57|2585.84
09:52:59|2585.84
09:53:00|2585.48
09:53:01|2585.48
09:53:02|2585.48
09:53:04|2585.48
09:53:05|2585.48
09:53:06|2585.48
09:53:07|2585.48
09:53:08|2585.66
09:53:09|2585.66
09:53:10|2585.76
09:53:11|2585.76
09:53:12|2585.76
09:53:13|2585.92
09:53:14|2585.92
09:53:15|2585.92
09:53:16|2587.
09:53:17|2587.
09:53:19|2587.
09:53:19|2587.
09:53:20|2587.
09:53:21|2586.34
09:53:22|2586.34
09:53:23|2586.34
09:53:24|2586.17
09:53:26|2586.17
09:53:27|2585.62
09:53:27|2585.62
09:53:28|2585.62
09:53:30|2585.62
09:53:31|2585.62
09:53:32|2585.62
09:53:33|2585.62
09:53:34|2585.86
09:53:34|2585.86
09:53:36|2585.86
09:53:37|2585.92
09:53:38|2585.91
09:53:39|2585.92
09:53:40|2585.63
09:53:41|2585.63
09:53:42|2585.68
09:53:43|2585.68
09:53:44|2585.68
09:53:45|2585.68
09:53:46|2585.68
09:53:47|2585.82
09:53:48|2585.82
09:53:49|2585.85
09:53:50|2585.85
09:53:51|2585.85
09:53:52|2585.85
09:53:53|2585.85
09:53:54|2585.85
09:53:55|2586.39
09:53:56|2586.39
09:53:57|2586.39
09:53:58|2586.39
09:53:59|2586.39
09:54:00|2586.39
09:54:01|2586.39
09:54:03|2585.5
09:54:04|2585.5
09:54:05|2585.5
09:54:07|2585.5
09:54:07|2585.5
09:54:08|2585.39
09:54:09|2585.39
09:54:11|2585.39
09:54:11|2585.39
09:54:12|2585.39
09:54:13|2585.39
09:54:14|2585.39
09:54:15|2585.42
09:54:16|2585.42
09:54:17|2585.42
09:54:18|2585.42
09:54:19|2585.42
09:54:20|2585.42
09:54:21|2585.42
09:54:22|2585.42
09:54:23|2586.73
09:54:24|2586.72
09:54:25|2586.72
09:54:27|2586.72
09:54:28|2586.72
09:54:29|2586.99
09:54:30|2586.99
09:54:31|2586.99
09:54:32|2586.99
09:54:33|2586.99
09:54:34|2586.99
09:54:35|2586.99
09:54:36|2586.99
09:54:37|2586.99
09:54:38|2586.68
09:54:39|2586.68
09:54:40|2586.68
09:54:41|2587.
09:54:42|2587.
09:54:43|2587.
09:54:44|2587.
09:54:44|2586.71
09:54:46|2586.71
09:54:47|2586.71
09:54:47|2586.71
09:54:49|2586.71
09:54:50|2586.2
09:54:51|2586.2
09:54:52|2586.2
09:54:53|2586.2
09:54:53|2586.2
09:54:55|2586.2
09:54:56|2586.2
09:54:57|2586.13
09:54:58|2586.13
09:54:59|2586.16
09:55:00|2586.16
09:55:01|2585.35
09:55:03|2585.35
09:55:04|2585.05
09:55:05|2585.05
09:55:06|2584.5
09:55:06|2584.5
09:55:07|2584.5
09:55:09|2583.98
09:55:09|2583.98
09:55:11|2583.54
09:55:12|2583.53
09:55:13|2583.01
09:55:13|2583.
09:55:15|2583.
09:55:15|2582.23
09:55:16|2582.24
09:55:18|2582.24
09:55:19|2582.15
09:55:20|2582.5
09:55:21|2582.5
09:55:21|2583.
09:55:23|2583.
09:55:24|2583.
09:55:25|2583.
09:55:26|2583.
09:55:27|2583.
09:55:28|2583.
09:55:29|2583.
09:55:30|2584.06
09:55:31|2584.06
09:55:32|2584.07
09:55:33|2584.06
09:55:34|2584.06
09:55:35|2584.06
09:55:35|2584.06
09:55:37|2584.06
09:55:38|2584.06
09:55:39|2584.06
09:55:40|2584.06
09:55:40|2584.06
09:55:42|2583.54
09:55:43|2583.54
09:55:44|2583.
09:55:45|2583.
09:55:46|2582.56
09:55:47|2582.56
09:55:48|2582.56
09:55:49|2583.
09:55:50|2583.
09:55:51|2582.7
09:55:52|2582.71
09:55:53|2582.71
09:55:54|2582.71
09:55:55|2582.21
09:55:56|2582.7
09:55:57|2582.7
09:55:58|2583.35
09:55:59|2583.13
09:56:00|2583.13
09:56:01|2583.13
09:56:02|2583.13
09:56:04|2583.13
09:56:04|2583.13
09:56:06|2583.13
09:56:07|2582.81
09:56:08|2582.81
09:56:09|2582.81
09:56:10|2582.81
09:56:11|2582.79
09:56:12|2582.79
09:56:13|2582.59
09:56:14|2582.13
09:56:15|2582.13
09:56:16|2582.
09:56:17|2582.
09:56:18|2582.
09:56:19|2582.
09:56:20|2582.
09:56:21|2582.
09:56:22|2582.
09:56:23|2582.
09:56:24|2582.69
09:56:25|2582.69
09:56:26|2582.69
09:56:28|2582.69
09:56:29|2582.69
09:56:30|2582.69
09:56:31|2582.69
09:56:32|2582.69
09:56:33|2582.17
09:56:34|2582.17
09:56:35|2582.17
09:56:36|2582.17
09:56:37|2582.17
09:56:38|2582.17
09:56:39|2582.17
09:56:40|2582.17
09:56:41|2582.17
09:56:42|2582.17
09:56:43|2582.17
09:56:44|2582.79
09:56:45|2582.79
09:56:46|2582.79
09:56:47|2582.79
09:56:48|2582.79
09:56:49|2582.79
09:56:50|2582.79
09:56:51|2582.81
09:56:52|2582.81
09:56:53|2582.81
09:56:54|2582.81
09:56:55|2582.81
09:56:56|2582.81
09:56:57|2582.81
09:56:58|2582.81
09:56:59|2582.8
09:57:00|2582.8
09:57:01|2582.8
09:57:02|2582.8
09:57:03|2582.8
09:57:05|2582.73
09:57:06|2582.95
09:57:07|2582.95
09:57:08|2582.95
09:57:08|2582.56
09:57:10|2582.56
09:57:11|2582.56
09:57:12|2582.56
09:57:13|2582.56
09:57:15|2582.56
09:57:15|2582.56
09:57:17|2582.56
09:57:18|2582.56
09:57:19|2582.56
09:57:19|2582.56
09:57:20|2582.
09:57:21|2581.69
09:57:23|2581.69
09:57:24|2581.5
09:57:25|2581.5
09:57:26|2581.5
09:57:27|2581.35
09:57:28|2581.82
09:57:29|2581.81
09:57:30|2581.81
09:57:31|2580.51
09:57:32|2580.65
09:57:33|2581.08
09:57:34|2581.55
09:57:34|2581.59
09:57:35|2581.59
09:57:37|2581.61
09:57:38|2581.52
09:57:39|2581.52
09:57:40|2581.52
09:57:41|2581.52
09:57:42|2581.09
09:57:43|2580.76
09:57:43|2580.76
09:57:44|2580.76
09:57:45|2580.76
09:57:47|2581.71
09:57:47|2581.71
09:57:48|2582.35
09:57:50|2582.5
09:57:51|2582.5
09:57:52|2582.5
09:57:53|2582.5
09:57:54|2582.5
09:57:54|2582.5
09:57:56|2582.82
09:57:57|2582.82
09:57:58|2582.82
09:57:59|2582.82
09:58:00|2583.3
09:58:01|2583.
09:58:02|2583.
09:58:03|2583.
09:58:04|2583.
09:58:05|2582.78
09:58:07|2582.78
09:58:08|2582.78
09:58:09|2582.78
09:58:10|2582.78
09:58:11|2582.78
09:58:12|2582.78
09:58:13|2584.
09:58:14|2584.18
09:58:15|2584.18
09:58:15|2584.68
09:58:17|2584.68
09:58:18|2584.59
09:58:18|2584.59
09:58:20|2584.2
09:58:21|2584.2
09:58:22|2584.2
09:58:23|2584.2
09:58:24|2584.45
09:58:26|2584.45
09:58:26|2584.93
09:58:27|2584.93
09:58:28|2584.92
09:58:30|2584.92
09:58:31|2584.92
09:58:32|2584.92
09:58:32|2584.92
09:58:33|2584.92
09:58:35|2584.92
09:58:36|2584.92
09:58:37|2584.16
09:58:38|2584.16
09:58:39|2584.16
09:58:39|2584.16
09:58:40|2584.16
09:58:41|2584.16
09:58:43|2584.16
09:58:44|2584.16
09:58:45|2584.16
09:58:46|2583.97
09:58:47|2583.97
09:58:48|2583.97
09:58:49|2583.97
09:58:50|2583.97
09:58:51|2584.13
09:58:51|2584.13
09:58:53|2584.13
09:58:54|2583.96
09:58:55|2583.96
09:58:56|2583.
09:58:57|2583.
09:58:58|2583.
09:58:59|2582.28
09:59:00|2582.28
09:59:01|2582.28
09:59:02|2582.32
09:59:03|2582.32
09:59:04|2582.32
09:59:05|2582.32
09:59:06|2582.32
09:59:08|2582.54
09:59:08|2582.54
09:59:09|2582.54
09:59:10|2582.09
09:59:11|2582.09
09:59:12|2582.09
09:59:13|2582.09
09:59:14|2582.09
09:59:16|2582.09
09:59:17|2582.09
09:59:18|2582.09
09:59:19|2582.09
09:59:20|2582.09
09:59:21|2582.09
09:59:21|2582.09
09:59:23|2582.09
09:59:24|2582.09
09:59:25|2582.09
09:59:26|2583.99
09:59:27|2583.99
09:59:28|2583.99
09:59:29|2584.08
09:59:30|2584.08
09:59:31|2584.08
09:59:32|2584.08
09:59:33|2584.08
09:59:34|2584.08
09:59:35|2584.08
09:59:36|2584.19
09:59:36|2584.19
09:59:38|2584.44
09:59:39|2584.55
09:59:40|2584.55
09:59:41|2584.55
09:59:42|2584.55
09:59:43|2584.55
09:59:44|2585.95
09:59:45|2585.95
09:59:46|2585.95
09:59:47|2585.95
09:59:48|2585.95
09:59:49|2585.95
09:59:50|2585.95
09:59:51|2585.95
09:59:52|2586.07
09:59:53|2586.07
09:59:54|2586.07
09:59:55|2586.07
09:59:56|2586.07
09:59:57|2586.07
09:59:57|2586.07
09:59:59|2586.07
10:00:00|2586.07
10:00:01|2586.07
10:00:02|2586.07
10:00:04|2584.99
10:00:04|2584.99
10:00:05|2584.99
10:00:07|2584.5
10:00:08|2584.5
10:00:09|2584.5
10:00:10|2584.5
10:00:11|2584.5
10:00:12|2583.72
10:00:12|2583.72
10:00:14|2583.72
10:00:15|2583.45
10:00:16|2583.45
10:00:17|2583.01
10:00:18|2583.01
10:00:19|2583.01
10:00:20|2583.01
10:00:21|2583.01
10:00:22|2583.01
10:00:23|2584.
10:00:24|2584.24
10:00:25|2584.24
10:00:26|2585.12
10:00:27|2585.12
10:00:28|2585.12
10:00:29|2585.96
10:00:30|2585.96
10:00:31|2585.96
10:00:32|2585.96
10:00:33|2585.96
10:00:34|2585.96
10:00:35|2585.96
10:00:36|2585.96
10:00:37|2585.96
10:00:38|2587.8
10:00:39|2587.8
10:00:40|2588.28
10:00:41|2588.63
10:00:42|2588.63
10:00:43|2588.92
10:00:44|2588.92
10:00:45|2588.92
10:00:46|2588.92
10:00:47|2589.71
10:00:47|2589.71
10:00:49|2589.71
10:00:50|2589.71
10:00:51|2589.71
10:00:52|2589.71
10:00:53|2589.71
10:00:54|2589.71
10:00:55|2589.71
10:00:56|2589.71
10:00:57|2589.71
10:00:58|2589.71
10:00:59|2589.71
10:01:00|2589.71
10:01:01|2589.71
10:01:02|2589.71
10:01:03|2589.71
10:01:04|2589.71
10:01:05|2589.71
10:01:06|2589.71
10:01:07|2589.71
10:01:09|2589.64
10:01:10|2589.64
10:01:11|2589.64
10:01:12|2589.64
10:01:13|2589.64
10:01:14|2589.64
10:01:16|2589.64
10:01:16|2589.64
10:01:18|2589.64
10:01:19|2589.64
10:01:19|2589.64
10:01:20|2589.64
10:01:22|2589.57
10:01:23|2589.57
10:01:24|2589.57
10:01:25|2589.57
10:01:26|2589.71
10:01:27|2589.27
10:01:28|2589.71
10:01:29|2589.71
10:01:30|2589.71
10:01:31|2588.98
10:01:32|2588.98
10:01:33|2588.98
10:01:33|2588.98
10:01:35|2588.98
10:01:36|2588.98
10:01:37|2589.53
10:01:38|2589.34
10:01:39|2589.34
10:01:40|2589.34
10:01:41|2589.34
10:01:42|2589.34
10:01:43|2589.34
10:01:44|2588.32
10:01:45|2588.32
10:01:46|2588.12
10:01:47|2587.87
10:01:48|2588.1
10:01:49|2587.87
10:01:50|2587.9
10:01:51|2587.9
10:01:52|2588.58
10:01:53|2588.58
10:01:54|2588.58
10:01:56|2588.58
10:01:57|2588.87
10:01:57|2588.87
10:01:58|2588.87
10:01:59|2588.87
10:02:01|2588.87
10:02:01|2588.87
10:02:03|2588.87
10:02:04|2588.49
10:02:05|2588.49
10:02:06|2588.49
10:02:07|2588.49
10:02:07|2588.49
10:02:09|2588.49
10:02:11|2588.49
10:02:12|2587.62
10:02:12|2587.5
10:02:14|2588.28
10:02:15|2587.62
10:02:16|2587.93
10:02:17|2587.93
10:02:18|2587.93
10:02:19|2587.93
10:02:20|2587.93
10:02:21|2587.93
10:02:22|2588.45
10:02:23|2588.5
10:02:24|2588.5
10:02:25|2588.5
10:02:25|2588.5
10:02:27|2588.5
10:02:28|2588.5
10:02:29|2588.5
10:02:30|2588.5
10:02:31|2588.5
10:02:32|2588.5
10:02:33|2588.5
10:02:34|2588.5
10:02:36|2588.5
10:02:36|2588.5
10:02:37|2588.5
10:02:38|2588.5
10:02:39|2588.5
10:02:40|2588.5
10:02:41|2588.5
10:02:42|2588.5
10:02:43|2588.5
10:02:44|2588.5
10:02:46|2588.86
10:02:46|2588.86
10:02:47|2588.86
10:02:48|2588.86
10:02:50|2588.87
10:02:51|2588.87
10:02:51|2588.87
10:02:52|2588.87
10:02:54|2588.87
10:02:55|2588.87
10:02:55|2588.87
10:02:57|2589.9
10:02:58|2589.9
10:02:58|2589.9
10:03:00|2589.9
10:03:01|2589.9
10:03:02|2589.9
10:03:03|2589.9
10:03:03|2589.9
10:03:05|2589.9
10:03:06|2589.9
10:03:07|2589.9
10:03:08|2589.9
10:03:09|2589.9
10:03:10|2590.05
10:03:12|2590.17
10:03:13|2590.17
10:03:14|2590.17
10:03:15|2590.17
10:03:16|2590.18
10:03:16|2590.18
10:03:17|2590.18
10:03:18|2590.18
10:03:20|2590.18
10:03:20|2590.18
10:03:22|2589.58
10:03:23|2589.58
10:03:24|2590.68
10:03:25|2590.68
10:03:26|2590.68
10:03:27|2590.68
10:03:28|2590.68
10:03:29|2590.68
10:03:30|2590.68
10:03:31|2590.68
10:03:32|2590.68
10:03:33|2590.68
10:03:33|2590.77
10:03:35|2590.77
10:03:36|2590.77
10:03:37|2590.69
10:03:38|2590.43
10:03:39|2590.43
10:03:40|2590.43
10:03:42|2590.43
10:03:42|2590.41
10:03:43|2590.41
10:03:44|2590.64
10:03:45|2590.52
10:03:46|2590.38
10:03:47|2590.38
10:03:48|2590.38
10:03:49|2590.38
10:03:50|2590.38
10:03:51|2590.38
10:03:52|2590.38
10:03:53|2590.38
10:03:54|2590.19
10:03:55|2590.19
10:03:56|2590.19
10:03:57|2590.19
10:03:58|2590.19
10:03:59|2590.19
10:04:00|2590.18
10:04:01|2589.38
10:04:02|2588.86
10:04:03|2588.86
10:04:04|2588.86
10:04:05|2588.86
10:04:06|2588.86
10:04:07|2588.86
10:04:08|2588.86
10:04:09|2588.88
10:04:11|2588.87
10:04:12|2588.87
10:04:13|2588.81
10:04:14|2588.81
10:04:15|2588.87
10:04:16|2588.87
10:04:17|2587.69
10:04:19|2587.69
10:04:20|2588.15
10:04:21|2588.6
10:04:23|2588.34
10:04:23|2588.5
10:04:24|2588.5
10:04:25|2588.5
10:04:26|2588.5
10:04:27|2588.12
10:04:28|2588.12
10:04:29|2588.12
10:04:31|2587.57
10:04:32|2587.57
10:04:33|2587.57
10:04:34|2587.57
10:04:34|2587.57
10:04:35|2588.34
10:04:37|2588.34
10:04:37|2588.98
10:04:39|2588.98
10:04:40|2588.98
10:04:40|2588.98
10:04:41|2588.98
10:04:43|2588.98
10:04:43|2588.98
10:04:44|2588.98
10:04:45|2588.98
10:04:46|2588.68
10:04:48|2588.68
10:04:48|2589.56
10:04:49|2589.56
10:04:50|2589.56
10:04:52|2589.56
10:04:53|2589.56
10:04:53|2589.56
10:04:54|2589.56
10:04:55|2589.56
10:04:56|2589.56
10:04:58|2589.56
10:04:59|2589.56
10:04:59|2589.99
10:05:01|2589.99
10:05:01|2589.9
10:05:02|2589.9
10:05:04|2589.9
10:05:05|2589.9
10:05:06|2589.9
10:05:07|2589.61
10:05:08|2589.61
10:05:09|2589.61
10:05:10|2589.61
10:05:11|2589.61
10:05:13|2589.61
10:05:13|2589.61
10:05:14|2589.61
10:05:15|2589.61
10:05:17|2589.61
10:05:17|2589.61
10:05:18|2589.61
10:05:20|2589.61
10:05:21|2589.31
10:05:21|2589.31
10:05:23|2589.31
10:05:24|2589.38
10:05:24|2589.38
10:05:26|2589.38
10:05:26|2589.38
10:05:27|2589.38
10:05:29|2589.02
10:05:29|2589.02
10:05:31|2589.02
10:05:32|2589.02
10:05:32|2589.02
10:05:33|2588.59
10:05:34|2588.59
10:05:36|2588.59
10:05:37|2588.59
10:05:37|2588.59
10:05:39|2588.59
10:05:40|2588.59
10:05:40|2588.59
10:05:41|2588.59
10:05:43|2588.59
10:05:44|2588.59
10:05:44|2588.59
10:05:45|2588.59
10:05:46|2588.59
10:05:47|2588.59
10:05:48|2589.04
10:05:49|2589.04
10:05:50|2588.49
10:05:51|2588.89
10:05:52|2589.28
10:05:54|2589.28
10:05:55|2589.28
10:05:55|2589.28
10:05:56|2589.28
10:05:57|2589.28
10:05:58|2589.41
10:06:00|2589.41
10:06:01|2589.41
10:06:01|2589.36
10:06:02|2589.36
10:06:04|2589.36
10:06:04|2589.36
10:06:05|2588.41
10:06:06|2587.71
10:06:07|2587.87
10:06:08|2587.5
10:06:09|2587.5
10:06:11|2587.63
10:06:11|2587.65
10:06:13|2587.65
10:06:14|2587.65
10:06:15|2587.65
10:06:16|2588.11
10:06:17|2588.11
10:06:19|2587.86
10:06:19|2587.86
10:06:20|2587.64
10:06:21|2587.85
10:06:22|2587.85
10:06:23|2587.84
10:06:24|2587.84
10:06:25|2587.59
10:06:27|2587.53
10:06:27|2587.53
10:06:29|2587.53
10:06:30|2587.54
10:06:31|2587.54
10:06:31|2587.54
10:06:33|2587.54
10:06:33|2587.54
10:06:35|2587.54
10:06:35|2587.54
10:06:37|2587.54
10:06:37|2587.54
10:06:38|2587.54
10:06:39|2587.54
10:06:40|2587.79
10:06:41|2587.79
10:06:42|2587.79
10:06:43|2588.5
10:06:44|2588.5
10:06:46|2588.5
10:06:47|2588.5
10:06:47|2588.5
10:06:48|2588.5
10:06:50|2588.5
10:06:50|2588.5
10:06:52|2588.5
10:06:53|2588.5
10:06:53|2589.9
10:06:55|2589.9
10:06:55|2589.9
10:06:56|2589.9
10:06:57|2589.9
10:06:59|2590.09
10:06:59|2590.09
10:07:01|2590.09
10:07:01|2590.09
10:07:03|2590.09
10:07:03|2590.09
10:07:05|2590.09
10:07:06|2590.09
10:07:07|2590.09
10:07:07|2590.09
10:07:08|2589.9
10:07:09|2589.9
10:07:10|2589.73
10:07:11|2589.73
10:07:12|2589.73
10:07:14|2588.88
10:07:16|2588.88
10:07:17|2587.67
10:07:17|2587.67
10:07:19|2587.67
10:07:20|2587.67
10:07:21|2587.67
10:07:22|2587.67
10:07:23|2587.52
10:07:24|2587.5
10:07:25|2586.69
10:07:26|2587.1
10:07:27|2587.1
10:07:28|2587.1
10:07:29|2587.96
10:07:30|2587.96
10:07:31|2587.96
10:07:32|2587.35
10:07:33|2587.35
10:07:34|2587.35
10:07:35|2587.35
10:07:36|2587.35
10:07:37|2587.35
10:07:38|2587.35
10:07:39|2587.35
10:07:40|2587.35
10:07:41|2587.35
10:07:42|2587.35
10:07:43|2587.35
10:07:44|2587.35
10:07:45|2587.35
10:07:46|2587.35
10:07:47|2587.35
10:07:48|2587.35
10:07:49|2587.35
10:07:50|2587.35
10:07:51|2587.35
10:07:52|2587.35
10:07:53|2587.35
10:07:54|2587.35
10:07:55|2587.35
10:07:56|2587.35
10:07:57|2587.35
10:07:58|2587.35
10:07:59|2587.35
10:08:00|2587.35
10:08:01|2587.35
10:08:02|2587.35
10:08:03|2587.87
10:08:04|2587.33
10:08:05|2587.33
10:08:06|2587.33
10:08:07|2587.33
10:08:08|2587.33
10:08:09|2586.56
10:08:10|2584.62
10:08:11|2584.15
10:08:12|2584.15
10:08:13|2583.99
10:08:14|2583.89
10:08:16|2583.
10:08:17|2580.91
10:08:18|2581.33
10:08:18|2581.33
10:08:20|2581.33
10:08:21|2582.
10:08:22|2582.81
10:08:23|2581.
10:08:25|2581.
10:08:25|2581.
10:08:26|2582.5
10:08:27|2582.59
10:08:28|2582.59
10:08:29|2582.59
10:08:30|2582.59
10:08:31|2582.59
10:08:32|2582.59
10:08:33|2582.59
10:08:34|2582.59
10:08:35|2582.59
10:08:36|2578.43
10:08:38|2579.16
10:08:38|2579.16
10:08:40|2579.16
10:08:41|2579.16
10:08:41|2578.64
10:08:42|2578.64
10:08:43|2578.64
10:08:44|2577.87
10:08:45|2578.49
10:08:47|2578.44
10:08:48|2577.1
10:08:49|2576.04
10:08:49|2572.72
10:08:50|2573.51
10:08:51|2570.6
10:08:52|2570.4
10:08:53|2573.72
10:08:54|2573.14
10:08:56|2574.59
10:08:56|2572.
10:08:58|2572.57
10:08:59|2572.57
10:09:00|2569.
10:09:00|2569.33
10:09:01|2568.62
10:09:03|2568.48
10:09:04|2569.4
10:09:05|2570.
10:09:06|2570.87
10:09:07|2571.33
10:09:08|2571.33
10:09:09|2571.33
10:09:10|2569.99
10:09:11|2569.5
10:09:12|2569.5
10:09:13|2568.23
10:09:14|2568.23
10:09:15|2568.41
10:09:16|2568.41
10:09:17|2569.03
10:09:18|2569.16
10:09:19|2569.89
10:09:21|2570.54
10:09:22|2569.36
10:09:23|2568.29
10:09:24|2568.29
10:09:25|2568.22
10:09:26|2568.22
10:09:27|2568.22
10:09:28|2568.
10:09:29|2568.
10:09:30|2568.
10:09:31|2569.04
10:09:32|2569.04
10:09:33|2569.04
10:09:34|2571.07
10:09:36|2570.8
10:09:36|2569.56
10:09:37|2569.56
10:09:38|2569.5
10:09:39|2568.86
10:09:41|2568.86
10:09:42|2568.86
10:09:43|2568.86
10:09:43|2568.65
10:09:44|2568.65
10:09:45|2567.74
10:09:46|2566.99
10:09:48|2564.
10:09:49|2561.88
10:09:49|2562.56
10:09:50|2563.72
10:09:51|2562.79
10:09:52|2562.56
10:09:53|2561.57
10:09:54|2558.52
10:09:55|2555.27
10:09:56|2557.32
10:09:57|2557.32
10:09:59|2555.17
10:09:59|2556.48
10:10:01|2556.49
10:10:01|2558.61
10:10:02|2558.03
10:10:03|2558.03
10:10:04|2559.45
10:10:05|2559.38
10:10:06|2559.38
10:10:08|2559.58
10:10:08|2560.01
10:10:09|2561.57
10:10:10|2561.57
10:10:11|2562.16
10:10:12|2563.
10:10:13|2564.5
10:10:15|2564.5
10:10:15|2563.52
10:10:17|2562.81
10:10:18|2562.81
10:10:20|2562.9
10:10:20|2563.52
10:10:21|2563.52
10:10:23|2563.52
10:10:23|2565.53
10:10:25|2564.43
10:10:26|2564.42
10:10:26|2563.92
10:10:28|2563.42
10:10:29|2562.1
10:10:30|2561.28
10:10:31|2560.18
10:10:32|2560.18
10:10:34|2560.43
10:10:34|2560.43
10:10:35|2560.43
10:10:36|2560.43
10:10:37|2560.04
10:10:38|2559.02
10:10:39|2558.86
10:10:40|2558.86
10:10:41|2558.15
10:10:42|2558.06
10:10:43|2558.06
10:10:44|2559.32
10:10:46|2558.98
10:10:47|2558.02
10:10:48|2557.55
10:10:49|2557.55
10:10:50|2557.14
10:10:51|2556.59
10:10:51|2556.
10:10:53|2554.56
10:10:54|2554.56
10:10:55|2554.56
10:10:56|2554.71
10:10:57|2555.94
10:10:58|2554.5
10:10:59|2553.47
10:11:00|2553.56
10:11:01|2554.9
10:11:02|2554.36
10:11:02|2554.38
10:11:03|2554.38
10:11:05|2553.01
10:11:06|2553.04
10:11:07|2553.18
10:11:08|2553.31
10:11:09|2553.59
10:11:10|2553.99
10:11:11|2554.27
10:11:12|2554.71
10:11:13|2555.5
10:11:14|2555.5
10:11:15|2556.92
10:11:16|2557.4
10:11:17|2558.42
10:11:19|2559.98
10:11:20|2559.27
10:11:21|2558.62
10:11:22|2557.94
10:11:23|2557.54
10:11:25|2558.29
10:11:26|2557.13
10:11:27|2557.41
10:11:28|2557.52
10:11:29|2558.52
10:11:30|2558.04
10:11:31|2558.48
10:11:32|2558.8
10:11:33|2558.73
10:11:33|2558.34
10:11:34|2558.33
10:11:36|2558.68
10:11:37|2558.68
10:11:38|2559.57
10:11:39|2560.02
10:11:40|2560.02
10:11:40|2561.37
10:11:42|2560.91
10:11:43|2560.29
10:11:44|2560.29
10:11:45|2560.29
10:11:46|2561.08
10:11:47|2560.76
10:11:48|2562.11
10:11:49|2562.32
10:11:50|2561.85
10:11:51|2561.21
10:11:52|2561.21
10:11:53|2561.14
10:11:54|2562.
10:11:55|2561.44
10:11:56|2561.14
10:11:57|2560.91
10:11:58|2560.98
10:11:59|2560.98
10:12:00|2561.29
10:12:02|2561.32
10:12:02|2560.61
10:12:04|2559.65
10:12:05|2559.65
10:12:06|2559.68
10:12:07|2559.68
10:12:08|2559.68
10:12:09|2559.1
10:12:10|2559.8
10:12:10|2559.8
10:12:12|2559.8
10:12:13|2559.8
10:12:14|2559.8
10:12:14|2559.8
10:12:16|2561.34
10:12:16|2560.91
10:12:18|2560.91
10:12:19|2560.91
10:12:20|2561.5
10:12:22|2561.5
10:12:22|2561.5
10:12:23|2561.5
10:12:24|2562.07
10:12:26|2562.19
10:12:27|2562.51
10:12:28|2562.63
10:12:29|2563.49
10:12:30|2563.3
10:12:31|2563.41
10:12:32|2563.52
10:12:34|2563.56
10:12:35|2563.77
10:12:36|2563.76
10:12:37|2563.76
10:12:37|2563.76
10:12:39|2563.76
10:12:40|2563.41
10:12:41|2563.41
10:12:42|2563.41
10:12:43|2563.41
10:12:44|2563.41
10:12:45|2563.41
10:12:46|2563.41
10:12:47|2562.93
10:12:48|2562.93
10:12:49|2562.43
10:12:50|2563.54
10:12:51|2563.54
10:12:52|2563.54
10:12:53|2563.54
10:12:54|2562.27
10:12:55|2561.81
10:12:56|2561.77
10:12:57|2561.77
10:12:58|2561.73
10:12:59|2561.73
10:13:00|2561.73
10:13:01|2562.38
10:13:02|2561.58
10:13:04|2561.34
10:13:04|2561.01
10:13:05|2560.72
10:13:06|2560.73
10:13:07|2560.73
10:13:08|2560.94
10:13:09|2560.77
10:13:10|2560.77
10:13:11|2561.14
10:13:12|2561.14
10:13:13|2561.14
10:13:14|2562.57
10:13:15|2562.57
10:13:16|2562.57
10:13:17|2563.
10:13:18|2563.
10:13:20|2563.54
10:13:21|2563.54
10:13:22|2563.54
10:13:23|2564.5
10:13:24|2564.5
10:13:26|2564.5
10:13:27|2564.5
10:13:28|2564.5
10:13:29|2564.5
10:13:30|2564.5
10:13:31|2565.3
10:13:32|2565.3
10:13:33|2565.3
10:13:34|2565.3
10:13:35|2566.68
10:13:36|2566.68
10:13:37|2567.5
10:13:38|2567.17
10:13:39|2567.5
10:13:40|2567.5
10:13:41|2567.5
10:13:42|2567.5
10:13:43|2567.5
10:13:44|2567.5
10:13:45|2569.
10:13:46|2569.
10:13:47|2569.97
10:13:49|2570.5
10:13:49|2571.56
10:13:50|2571.56
10:13:51|2571.56
10:13:52|2571.56
10:13:53|2571.56
10:13:54|2571.56
10:13:55|2571.56
10:13:56|2572.
10:13:57|2571.97
10:13:58|2571.97
10:13:59|2571.97
10:14:00|2572.75
10:14:01|2572.51
10:14:02|2572.51
10:14:04|2572.51
10:14:05|2572.51
10:14:06|2572.26
10:14:07|2572.26
10:14:08|2572.26
10:14:09|2572.26
10:14:10|2572.26
10:14:11|2572.26
10:14:12|2572.26
10:14:14|2572.26
10:14:14|2573.66
10:14:16|2573.66
10:14:16|2573.66
10:14:17|2574.81
10:14:18|2573.99
10:14:19|2574.94
10:14:21|2575.
10:14:22|2576.15
10:14:23|2575.09
10:14:25|2575.09
10:14:26|2575.09
10:14:27|2574.78
10:14:28|2574.32
10:14:29|2574.32
10:14:29|2575.08
10:14:31|2574.65
10:14:32|2574.65
10:14:33|2574.65
10:14:34|2574.65
10:14:35|2574.65
10:14:36|2574.65
10:14:37|2574.65
10:14:38|2574.65
10:14:38|2574.65
10:14:40|2574.65
10:14:41|2574.65
10:14:42|2574.65
10:14:43|2574.65
10:14:44|2574.23
10:14:45|2574.23
10:14:45|2574.23
10:14:47|2574.55
10:14:48|2574.55
10:14:49|2574.55
10:14:50|2574.56
10:14:51|2574.56
10:14:51|2574.56
10:14:53|2574.56
10:14:54|2574.56
10:14:55|2574.56
10:14:56|2575.3
10:14:56|2575.3
10:14:58|2575.3
10:14:59|2575.3
10:15:00|2575.3
10:15:01|2575.3
10:15:02|2574.62
10:15:03|2574.42
10:15:04|2574.42
10:15:05|2573.73
10:15:06|2573.73
10:15:07|2573.73
10:15:08|2573.73
10:15:09|2573.5
10:15:09|2573.5
10:15:11|2573.5
10:15:12|2573.5
10:15:12|2573.5
10:15:14|2573.5
10:15:15|2573.84
10:15:15|2573.84
10:15:16|2573.84
10:15:18|2573.84
10:15:19|2573.41
10:15:20|2573.41
10:15:21|2572.82
10:15:22|2572.82
10:15:23|2572.76
10:15:24|2572.76
10:15:25|2571.98
10:15:26|2572.46
10:15:27|2572.46
10:15:28|2571.87
10:15:30|2571.87
10:15:31|2573.61
10:15:32|2573.61
10:15:33|2574.46
10:15:34|2575.01
10:15:35|2576.03
10:15:36|2576.6
10:15:37|2576.71
10:15:37|2577.1
10:15:38|2577.1
10:15:40|2577.
10:15:41|2578.88
10:15:42|2579.5
10:15:43|2579.5
10:15:44|2580.03
10:15:45|2579.22
10:15:46|2580.54
10:15:47|2581.65
10:15:48|2581.65
10:15:49|2581.65
10:15:50|2581.71
10:15:51|2582.55
10:15:52|2583.19
10:15:53|2582.29
10:15:54|2582.29
10:15:55|2581.5
10:15:56|2581.5
10:15:57|2581.29
10:15:58|2581.29
10:15:59|2580.45
10:16:00|2580.45
10:16:01|2580.
10:16:02|2579.32
10:16:03|2579.32
10:16:04|2579.32
10:16:05|2578.68
10:16:06|2578.16
10:16:07|2578.16
10:16:08|2577.57
10:16:09|2577.22
10:16:10|2577.22
10:16:11|2577.22
10:16:12|2577.22
10:16:13|2577.38
10:16:14|2577.
10:16:15|2577.
10:16:16|2577.
10:16:17|2576.08
10:16:18|2576.93
10:16:19|2575.66
10:16:20|2575.5
10:16:21|2575.45
10:16:22|2575.45
10:16:24|2575.45
10:16:25|2575.45
10:16:26|2575.44
10:16:27|2575.44
10:16:28|2575.44
10:16:29|2575.44
10:16:30|2575.44
10:16:32|2575.44
10:16:32|2575.44
10:16:33|2575.44
10:16:34|2575.44
10:16:35|2574.03
10:16:36|2574.09
10:16:38|2574.09
10:16:39|2574.09
10:16:40|2575.02
10:16:40|2574.84
10:16:42|2574.84
10:16:43|2574.
10:16:44|2574.
10:16:45|2574.
10:16:46|2574.5
10:16:47|2574.5
10:16:48|2574.63
10:16:48|2574.63
10:16:50|2574.97
10:16:51|2574.97
10:16:52|2574.67
10:16:53|2574.67
10:16:54|2574.67
10:16:55|2574.67
10:16:56|2574.67
10:16:57|2574.67
10:16:59|2574.96
10:16:59|2575.
10:17:01|2575.6
10:17:02|2575.6
10:17:03|2575.6
10:17:03|2575.6
10:17:04|2576.47
10:17:06|2576.47
10:17:08|2576.5
10:17:08|2576.5
10:17:09|2576.5
10:17:10|2576.5
10:17:11|2576.5
10:17:12|2576.5
10:17:13|2576.5
10:17:14|2576.5
10:17:15|2576.93
10:17:16|2576.93
10:17:17|2575.81
10:17:18|2575.44
10:17:19|2575.44
10:17:20|2575.44
10:17:21|2575.44
10:17:22|2575.44
10:17:24|2575.44
10:17:25|2574.97
10:17:26|2574.86
10:17:27|2574.99
10:17:28|2574.
10:17:29|2573.3
10:17:31|2573.99
10:17:31|2574.42
10:17:32|2574.42
10:17:34|2574.42
10:17:34|2574.42
10:17:35|2574.42
10:17:36|2574.42
10:17:38|2575.
10:17:38|2575.
10:17:40|2575.
10:17:41|2575.
10:17:42|2575.
10:17:43|2575.02
10:17:44|2575.69
10:17:44|2575.69
10:17:46|2575.69
10:17:47|2575.69
10:17:49|2575.69
10:17:50|2575.69
10:17:51|2577.
10:17:52|2577.
10:17:53|2577.
10:17:54|2577.
10:17:55|2577.
10:17:55|2577.45
10:17:57|2577.45
10:17:58|2577.45
10:17:59|2577.45
10:17:59|2577.45
10:18:01|2577.65
10:18:01|2577.65
10:18:03|2576.92
10:18:04|2576.41
10:18:04|2576.41
10:18:06|2576.41
10:18:07|2576.41
10:18:08|2576.41
10:18:09|2576.49
10:18:10|2576.49
10:18:10|2576.49
10:18:11|2577.61
10:18:13|2578.
10:18:14|2578.69
10:18:15|2578.69
10:18:16|2578.69
10:18:17|2578.69
10:18:18|2578.69
10:18:19|2578.69
10:18:20|2579.3
10:18:21|2578.47
10:18:22|2578.29
10:18:23|2578.29
10:18:24|2578.29
10:18:26|2578.17
10:18:26|2578.17
10:18:28|2578.17
10:18:29|2579.99
10:18:30|2579.99
10:18:31|2579.99
10:18:32|2580.33
10:18:34|2580.33
10:18:35|2580.33
10:18:36|2580.33
10:18:37|2580.33
10:18:38|2580.33
10:18:39|2580.33
10:18:40|2580.33
10:18:41|2580.33
10:18:42|2578.8
10:18:43|2578.8
10:18:44|2578.8
10:18:45|2579.35
10:18:46|2578.51
10:18:47|2578.51
10:18:48|2578.5
10:18:49|2578.66
10:18:50|2578.66
10:18:52|2578.66
10:18:52|2577.96
10:18:53|2577.96
10:18:54|2577.96
10:18:55|2577.96
10:18:56|2578.23
10:18:58|2577.87
10:18:58|2577.
10:18:59|2577.
10:19:00|2577.
10:19:01|2577.
10:19:02|2577.01
10:19:03|2577.01
10:19:04|2577.09
10:19:05|2577.09
10:19:06|2577.09
10:19:07|2577.09
10:19:08|2577.09
10:19:09|2577.09
10:19:10|2577.09
10:19:11|2577.52
10:19:12|2577.52
10:19:13|2577.52
10:19:14|2577.52
10:19:15|2578.
10:19:16|2578.
10:19:17|2578.
10:19:18|2578.
10:19:19|2578.
10:19:20|2579.45
10:19:21|2579.45
10:19:22|2579.45
10:19:23|2579.45
10:19:24|2579.45
10:19:25|2579.45
10:19:27|2579.22
10:19:28|2579.22
10:19:29|2579.87
10:19:31|2579.87
10:19:31|2579.87
10:19:32|2580.08
10:19:33|2580.08
10:19:34|2580.08
10:19:35|2580.18
10:19:37|2580.18
10:19:38|2580.18
10:19:38|2580.18
10:19:39|2580.18
10:19:41|2580.18
10:19:42|2578.42
10:19:42|2578.02
10:19:44|2578.02
10:19:45|2577.68
10:19:45|2577.17
10:19:47|2576.61
10:19:48|2576.61
10:19:49|2576.69
10:19:50|2576.61
10:19:51|2574.38
10:19:52|2575.25
10:19:53|2574.31
10:19:54|2574.31
10:19:55|2574.31
10:19:56|2574.31
10:19:58|2574.31
10:19:58|2574.4
10:19:59|2574.4
10:20:00|2574.4
10:20:01|2574.4
10:20:02|2574.93
10:20:04|2574.93
10:20:05|2574.93
10:20:06|2575.69
10:20:06|2576.31
10:20:08|2576.25
10:20:09|2576.96
10:20:10|2577.24
10:20:11|2577.24
10:20:12|2577.24
10:20:13|2578.
10:20:14|2578.
10:20:15|2579.21
10:20:16|2579.21
10:20:17|2579.5
10:20:18|2580.46
10:20:19|2580.37
10:20:20|2580.03
10:20:21|2580.03
10:20:22|2580.03
10:20:23|2580.03
10:20:24|2580.28
10:20:25|2580.28
10:20:26|2580.18
10:20:28|2580.18
10:20:29|2580.18
10:20:30|2580.
10:20:31|2580.
10:20:32|2580.
10:20:33|2579.19
10:20:34|2579.19
10:20:35|2579.19
10:20:36|2579.19
10:20:37|2579.19
10:20:38|2578.82
10:20:39|2578.
10:20:41|2578.
10:20:41|2578.
10:20:42|2578.
10:20:43|2579.89
10:20:45|2579.89
10:20:45|2579.89
10:20:47|2579.89
10:20:48|2579.89
10:20:48|2579.89
10:20:50|2579.89
10:20:51|2579.89
10:20:51|2579.89
10:20:53|2579.54
10:20:54|2579.25
10:20:55|2579.25
10:20:56|2579.25
10:20:57|2579.25
10:20:57|2579.2
10:20:59|2578.85
10:21:00|2578.85
10:21:01|2578.85
10:21:01|2578.85
10:21:02|2578.85
10:21:04|2578.85
10:21:04|2579.09
10:21:05|2578.5
10:21:06|2578.5
10:21:08|2578.75
10:21:09|2578.75
10:21:09|2577.78
10:21:11|2577.79
10:21:11|2577.77
10:21:12|2577.77
10:21:13|2577.77
10:21:14|2577.77
10:21:15|2577.77
10:21:16|2577.77
10:21:17|2577.77
10:21:19|2577.77
10:21:19|2577.77
10:21:20|2577.77
10:21:21|2577.41
10:21:22|2577.41
10:21:24|2577.41
10:21:25|2577.41
10:21:26|2578.21
10:21:26|2579.
10:21:28|2579.
10:21:29|2579.
10:21:30|2579.
10:21:31|2579.
10:21:32|2579.
10:21:33|2579.
10:21:34|2579.
10:21:35|2579.
10:21:36|2578.78
10:21:37|2578.78
10:21:38|2578.78
10:21:39|2578.78
10:21:40|2578.78
10:21:42|2578.78
10:21:42|2578.69
10:21:44|2578.69
10:21:45|2578.69
10:21:45|2578.69
10:21:46|2578.56
10:21:47|2578.56
10:21:48|2578.56
10:21:50|2578.56
10:21:51|2578.56
10:21:51|2578.56
10:21:53|2578.56
10:21:54|2578.56
10:21:54|2579.5
10:21:55|2579.5
10:21:57|2579.5
10:21:58|2579.5
10:21:58|2579.46
10:21:59|2579.46
10:22:00|2579.97
10:22:01|2579.97
10:22:03|2579.97
10:22:03|2579.97
10:22:05|2579.97
10:22:05|2579.97
10:22:07|2579.97
10:22:07|2579.87
10:22:08|2579.87
10:22:10|2579.87
10:22:10|2579.87
10:22:12|2578.76
10:22:12|2578.85
10:22:14|2578.85
10:22:15|2578.85
10:22:15|2578.85
10:22:17|2578.85
10:22:18|2579.35
10:22:18|2579.35
10:22:19|2579.35
10:22:21|2578.5
10:22:21|2578.5
10:22:23|2578.5
10:22:24|2578.5
10:22:25|2578.5
10:22:26|2576.9
10:22:27|2576.9
10:22:28|2576.67
10:22:29|2576.68
10:22:31|2577.44
10:22:31|2577.42
10:22:33|2577.42
10:22:33|2577.42
10:22:35|2577.42
10:22:36|2577.42
10:22:37|2578.
10:22:38|2578.22
10:22:39|2578.22
10:22:40|2577.87
10:22:41|2577.87
10:22:42|2577.87
10:22:42|2577.87
10:22:44|2577.87
10:22:45|2577.87
10:22:46|2577.87
10:22:47|2577.87
10:22:48|2577.87
10:22:49|2577.87
10:22:50|2577.86
10:22:51|2578.
10:22:52|2578.
10:22:53|2578.
10:22:54|2578.01
10:22:54|2578.01
10:22:56|2578.01
10:22:57|2578.01
10:22:58|2578.01
10:22:59|2578.01
10:23:00|2578.01
10:23:00|2578.01
10:23:02|2578.01
10:23:03|2578.01
10:23:04|2578.01
10:23:05|2579.28
10:23:06|2578.68
10:23:07|2578.68
10:23:08|2578.68
10:23:09|2578.68
10:23:10|2577.59
10:23:11|2577.01
10:23:12|2577.01
10:23:12|2577.
10:23:14|2576.56
10:23:15|2576.56
10:23:16|2576.56
10:23:17|2576.56
10:23:18|2576.56
10:23:19|2576.56
10:23:20|2576.56
10:23:21|2576.85
10:23:22|2576.85
10:23:22|2576.85
10:23:23|2576.85
10:23:25|2576.85
10:23:26|2576.85
10:23:26|2576.18
10:23:28|2576.18
10:23:29|2576.18
10:23:30|2576.18
10:23:31|2576.18
10:23:33|2576.05
10:23:33|2576.05
10:23:34|2576.05
10:23:36|2576.88
10:23:37|2576.88
10:23:38|2576.87
10:23:39|2576.87
10:23:40|2577.96
10:23:41|2577.96
10:23:42|2577.96
10:23:43|2577.96
10:23:44|2578.
10:23:46|2578.
10:23:47|2578.
10:23:48|2579.57
10:23:48|2579.57
10:23:50|2579.57
10:23:51|2579.58
10:23:52|2579.58
10:23:53|2579.58
10:23:53|2579.58
10:23:54|2579.58
10:23:55|2579.58
10:23:56|2579.58
10:23:57|2579.58
10:23:58|2579.59
10:24:00|2579.59
10:24:00|2579.59
10:24:02|2579.59
10:24:03|2579.39
10:24:04|2579.39
10:24:05|2579.39
10:24:06|2579.39
10:24:07|2579.39
10:24:08|2579.39
10:24:09|2580.08
10:24:10|2580.08
10:24:11|2580.08
10:24:12|2580.08
10:24:13|2580.08
10:24:14|2580.08
10:24:15|2580.08
10:24:16|2580.08
10:24:17|2580.72
10:24:18|2580.72
10:24:18|2580.72
10:24:20|2580.
10:24:21|2580.
10:24:22|2579.83
10:24:23|2579.84
10:24:24|2579.84
10:24:25|2579.84
10:24:26|2579.84
10:24:27|2579.84
10:24:28|2580.21
10:24:29|2580.21
10:24:30|2580.76
10:24:32|2580.75
10:24:33|2580.75
10:24:34|2579.67
10:24:35|2579.67
10:24:36|2579.67
10:24:37|2579.67
10:24:39|2579.68
10:24:39|2579.68
10:24:41|2579.68
10:24:41|2579.68
10:24:42|2579.68
10:24:43|2578.79
10:24:44|2578.79
10:24:46|2579.18
10:24:46|2579.18
10:24:47|2579.18
10:24:48|2578.85
10:24:49|2578.85
10:24:50|2578.85
10:24:51|2578.51
10:24:53|2578.51
10:24:54|2578.51
10:24:55|2578.51
10:24:56|2578.51
10:24:56|2578.04
10:24:57|2578.04
10:24:58|2578.04
10:24:59|2578.73
10:25:00|2578.43
10:25:01|2578.43
10:25:03|2578.23
10:25:03|2578.23
10:25:04|2578.23
10:25:06|2578.23
10:25:07|2578.23
10:25:08|2578.23
10:25:09|2578.23
10:25:10|2578.23
10:25:11|2578.23
10:25:12|2578.23
10:25:12|2577.32
10:25:14|2577.32
10:25:15|2577.32
10:25:16|2577.32
10:25:17|2579.5
10:25:18|2579.33
10:25:19|2579.33
10:25:20|2579.33
10:25:21|2580.03
10:25:21|2580.35
10:25:23|2580.35
10:25:24|2580.29
10:25:25|2580.46
10:25:26|2581.
10:25:27|2581.
10:25:28|2581.
10:25:29|2581.
10:25:30|2581.
10:25:31|2581.12
10:25:33|2581.12
10:25:34|2581.12
10:25:35|2581.12
10:25:36|2581.99
10:25:37|2581.99
10:25:38|2581.99
10:25:39|2581.97
10:25:40|2581.97
10:25:41|2581.97
10:25:42|2581.97
10:25:43|2581.97
10:25:45|2581.97
10:25:46|2581.41
10:25:47|2581.41
10:25:48|2581.41
10:25:48|2581.41
10:25:49|2581.41
10:25:50|2581.41
10:25:51|2581.41
10:25:53|2582.67
10:25:54|2582.67
10:25:54|2582.67
10:25:56|2582.67
10:25:56|2582.67
10:25:57|2581.5
10:25:59|2581.5
10:26:00|2581.5
10:26:01|2581.5
10:26:01|2581.5
10:26:03|2581.5
10:26:04|2581.5
10:26:05|2580.84
10:26:06|2580.
10:26:07|2580.
10:26:08|2580.
10:26:09|2578.78
10:26:10|2578.78
10:26:11|2578.76
10:26:11|2578.76
10:26:13|2578.76
10:26:13|2578.76
10:26:14|2578.76
10:26:16|2578.76
10:26:16|2578.76
10:26:18|2578.67
10:26:19|2578.67
10:26:20|2578.67
10:26:21|2578.67
10:26:22|2578.67
10:26:22|2578.67
10:26:24|2578.67
10:26:25|2578.7
10:26:26|2578.7
10:26:27|2578.7
10:26:27|2579.39
10:26:29|2579.39
10:26:30|2579.39
10:26:31|2579.39
10:26:32|2578.99
10:26:33|2578.99
10:26:35|2578.99
10:26:35|2578.99
10:26:37|2578.99
10:26:38|2578.99
10:26:39|2579.49
10:26:41|2579.49
10:26:41|2579.49
10:26:42|2578.82
10:26:43|2578.82
10:26:44|2578.82
10:26:45|2578.82
10:26:46|2578.5
10:26:47|2578.5
10:26:48|2578.5
10:26:49|2579.29
10:26:51|2579.29
10:26:52|2579.29
10:26:53|2579.29
10:26:54|2579.29
10:26:54|2579.29
10:26:55|2579.29
10:26:57|2579.29
10:26:58|2579.29
10:26:59|2579.29
10:27:00|2579.29
10:27:01|2578.96
10:27:02|2578.96
10:27:03|2578.39
10:27:04|2578.39
10:27:05|2578.39
10:27:06|2578.39
10:27:07|2578.39
10:27:08|2578.39
10:27:09|2578.39
10:27:10|2577.91
10:27:11|2577.91
10:27:12|2577.91
10:27:13|2577.91
10:27:15|2577.94
10:27:15|2577.94
10:27:16|2577.94
10:27:17|2577.94
10:27:18|2577.94
10:27:19|2577.94
10:27:20|2577.94
10:27:21|2577.94
10:27:22|2577.5
10:27:23|2577.5
10:27:24|2577.5
10:27:31|2577.
10:27:31|2576.09
10:27:32|2576.09
10:27:34|2576.09
10:27:35|2576.09
10:27:36|2576.71
10:27:36|2576.71
10:27:38|2576.71
10:27:39|2576.71
10:27:40|2576.71
10:27:42|2576.59
10:27:42|2576.59
10:27:43|2576.59
10:27:44|2576.61
10:27:45|2576.61
10:27:46|2576.61
10:27:47|2576.61
10:27:48|2576.62
10:27:49|2576.62
10:27:50|2576.62
10:27:51|2577.23
10:27:52|2577.23
10:27:53|2577.23
10:27:54|2577.23
10:27:55|2577.23
10:27:56|2577.23
10:27:57|2577.23
10:27:58|2577.23
10:27:59|2577.23
10:28:00|2577.23
10:28:01|2577.23
10:28:02|2577.23
10:28:03|2577.23
10:28:04|2577.23
10:28:05|2577.23
10:28:06|2577.23
10:28:07|2577.23
10:28:08|2577.08
10:28:09|2576.99
10:28:10|2576.99
10:28:11|2576.27
10:28:12|2576.27
10:28:13|2576.32
10:28:14|2576.32
10:28:15|2576.32
10:28:16|2576.05
10:28:17|2576.05
10:28:18|2575.69
10:28:19|2575.64
10:28:20|2575.57
10:28:21|2575.5
10:28:22|2575.5
10:28:23|2575.65
10:28:24|2575.65
10:28:25|2574.52
10:28:26|2575.46
10:28:27|2575.46
10:28:28|2575.46
10:28:29|2575.46
10:28:30|2574.9
10:28:31|2574.9
10:28:32|2574.9
10:28:33|2574.98
10:28:35|2574.98
10:28:35|2574.14
10:28:37|2574.01
10:28:38|2574.01
10:28:39|2574.01
10:28:40|2574.5
10:28:41|2575.6
10:28:42|2575.6
10:28:43|2575.84
10:28:44|2575.84
10:28:45|2574.76
10:28:46|2574.76
10:28:47|2574.76
10:28:48|2574.76
10:28:49|2574.76
10:28:50|2575.21
10:28:52|2575.21
10:28:52|2574.6
10:28:53|2574.6
10:28:54|2574.6
10:28:55|2574.6
10:28:56|2574.6
10:28:57|2575.27
10:28:58|2575.27
10:28:59|2575.23
10:29:00|2575.23
10:29:01|2576.42
10:29:02|2576.42
10:29:03|2576.42
10:29:04|2576.42
10:29:05|2576.42
10:29:06|2577.09
10:29:07|2577.09
10:29:09|2577.09
10:29:09|2576.94
10:29:10|2576.94
10:29:11|2576.51
10:29:12|2576.51
10:29:13|2576.51
10:29:15|2576.51
10:29:15|2576.51
10:29:16|2576.51
10:29:17|2576.52
10:29:18|2576.52
10:29:20|2576.52
10:29:20|2576.42
10:29:21|2576.42
10:29:23|2576.42
10:29:23|2576.42
10:29:24|2575.5
10:29:26|2575.5
10:29:26|2575.5
10:29:27|2575.3
10:29:28|2575.3
10:29:29|2575.3
10:29:30|2575.3
10:29:31|2575.3
10:29:33|2574.95
10:29:33|2574.95
10:29:34|2574.95
10:29:36|2574.95
10:29:38|2574.28
10:29:39|2574.28
10:29:40|2574.28
10:29:41|2574.11
10:29:42|2574.11
10:29:43|2573.82
10:29:44|2573.64
10:29:44|2573.24
10:29:46|2573.24
10:29:47|2573.24
10:29:48|2573.24
10:29:49|2574.01
10:29:50|2574.01
10:29:51|2573.75
10:29:52|2574.39
10:29:52|2574.39
10:29:54|2574.39
10:29:55|2574.39
10:29:56|2574.39
10:29:57|2574.39
10:29:58|2574.39
10:29:59|2574.39
10:30:00|2574.39
10:30:01|2574.39
10:30:02|2575.
10:30:03|2575.
10:30:04|2575.
10:30:05|2575.
10:30:06|2575.
10:30:07|2575.
10:30:08|2575.
10:30:09|2573.85
10:30:10|2573.8
10:30:11|2573.8
10:30:12|2573.8
10:30:13|2573.8
10:30:14|2573.8
10:30:16|2573.8
10:30:16|2573.8
10:30:17|2573.8
10:30:18|2573.8
10:30:19|2573.8
10:30:20|2573.8
10:30:21|2573.
10:30:22|2573.
10:30:23|2571.75
10:30:24|2571.75
10:30:25|2572.63
10:30:26|2572.63
10:30:27|2572.63
10:30:28|2572.63
10:30:29|2571.86
10:30:30|2571.86
10:30:31|2571.86
10:30:32|2571.86
10:30:33|2572.16
10:30:34|2571.58
10:30:35|2572.16
10:30:37|2572.21
10:30:37|2573.13
10:30:38|2573.13
10:30:39|2573.13
10:30:41|2573.5
10:30:42|2573.5
10:30:43|2573.5
10:30:44|2573.93
10:30:45|2573.93
10:30:45|2573.69
10:30:46|2574.1
10:30:48|2574.1
10:30:48|2573.82
10:30:49|2574.
10:30:50|2574.25
10:30:52|2574.25
10:30:52|2574.83
10:30:54|2574.98
10:30:55|2574.98
10:30:56|2574.98
10:30:56|2575.
10:30:57|2575.52
10:30:59|2574.99
10:31:00|2574.99
10:31:01|2574.59
10:31:02|2574.79
10:31:03|2574.79
10:31:04|2574.79
10:31:05|2574.79
10:31:06|2575.16
10:31:07|2575.38
10:31:08|2575.38
10:31:09|2575.38
10:31:10|2575.38
10:31:11|2576.07
10:31:12|2576.58
10:31:13|2577.22
10:31:14|2577.22
10:31:15|2577.21
10:31:16|2577.23
10:31:17|2577.7
10:31:18|2577.7
10:31:19|2577.7
10:31:20|2577.39
10:31:21|2577.39
10:31:22|2578.1
10:31:23|2578.1
10:31:24|2578.52
10:31:25|2578.52
10:31:26|2578.85
10:31:27|2578.5
10:31:28|2577.84
10:31:29|2577.82
10:31:30|2577.82
10:31:31|2577.82
10:31:32|2577.82
10:31:33|2577.82
10:31:34|2577.66
10:31:35|2577.66
10:31:36|2578.32
10:31:37|2577.89
10:31:38|2577.5
10:31:39|2577.32
10:31:41|2577.32
10:31:42|2577.32
10:31:43|2577.32
10:31:43|2577.8
10:31:45|2577.8
10:31:46|2577.8
10:31:46|2577.8
10:31:48|2577.8
10:31:49|2577.8
10:31:50|2578.95
10:31:51|2578.62
10:31:52|2578.62
10:31:53|2578.05
10:31:54|2578.05
10:31:55|2578.05
10:31:55|2578.05
10:31:57|2578.05
10:31:57|2578.05
10:31:58|2578.05
10:32:00|2578.18
10:32:01|2578.18
10:32:02|2578.22
10:32:02|2578.22
10:32:04|2579.5
10:32:05|2579.76
10:32:05|2579.76
10:32:07|2579.41
10:32:08|2579.42
10:32:09|2579.42
10:32:10|2579.56
10:32:10|2579.71
10:32:12|2579.72
10:32:13|2579.75
10:32:14|2579.75
10:32:15|2579.75
10:32:16|2579.76
10:32:17|2580.35
10:32:17|2580.35
10:32:19|2580.14
10:32:19|2580.14
10:32:21|2580.14
10:32:22|2580.14
10:32:23|2580.14
10:32:24|2580.14
10:32:25|2580.14
10:32:26|2580.14
10:32:26|2580.14
10:32:28|2579.72
10:32:30|2579.72
10:32:30|2579.72
10:32:32|2579.52
10:32:32|2579.52
10:32:33|2579.52
10:32:35|2578.66
10:32:35|2578.8
10:32:36|2578.
10:32:37|2577.96
10:32:38|2577.96
10:32:40|2577.96
10:32:41|2578.21
10:32:43|2578.21
10:32:43|2578.21
10:32:44|2578.21
10:32:45|2578.21
10:32:46|2578.3
10:32:47|2578.65
10:32:48|2578.65
10:32:49|2578.65
10:32:50|2578.65
10:32:51|2578.65
10:32:52|2578.65
10:32:53|2578.65
10:32:54|2578.65
10:32:55|2578.65
10:32:56|2578.65
10:32:57|2578.65
10:32:58|2578.65
10:32:59|2579.49
10:33:00|2580.16
10:33:02|2580.35
10:33:02|2580.35
10:33:04|2580.35
10:33:05|2580.41
10:33:05|2579.64
10:33:06|2579.64
10:33:08|2580.58
10:33:08|2580.15
10:33:10|2580.15
10:33:11|2580.15
10:33:12|2580.15
10:33:13|2580.15
10:33:14|2580.98
10:33:15|2580.98
10:33:15|2580.98
10:33:17|2581.48
10:33:18|2581.22
10:33:19|2581.57
10:33:20|2581.68
10:33:20|2581.68
10:33:22|2581.68
10:33:23|2581.01
10:33:24|2581.06
10:33:25|2581.14
10:33:26|2581.14
10:33:27|2581.14
10:33:28|2581.94
10:33:29|2581.18
10:33:30|2581.18
10:33:31|2581.46
10:33:31|2581.46
10:33:33|2582.27
10:33:33|2582.27
10:33:35|2582.27
10:33:36|2582.27
10:33:37|2582.27
10:33:38|2581.76
10:33:39|2581.76
10:33:41|2581.76
10:33:42|2581.75
10:33:43|2581.75
10:33:44|2581.75
10:33:44|2581.75
10:33:46|2581.01
10:33:47|2581.15
10:33:48|2581.15
10:33:49|2581.15
10:33:50|2581.15
10:33:51|2581.15
10:33:53|2581.99
10:33:53|2581.99
10:33:54|2581.99
10:33:55|2581.99
10:33:57|2581.99
10:33:57|2581.99
10:33:58|2581.75
10:34:00|2581.75
10:34:00|2581.75
10:34:02|2581.75
10:34:02|2581.75
10:34:03|2581.58
10:34:04|2581.58
10:34:06|2582.49
10:34:07|2582.5
10:34:07|2582.58
10:34:08|2582.58
10:34:10|2582.58
10:34:10|2582.58
10:34:11|2583.47
10:34:13|2583.8
10:34:13|2583.37
10:34:14|2584.
10:34:16|2584.67
10:34:17|2584.67
10:34:18|2584.67
10:34:19|2584.67
10:34:19|2584.67
10:34:20|2584.46
10:34:22|2584.02
10:34:22|2583.95
10:34:24|2583.95
10:34:24|2583.95
10:34:25|2583.95
10:34:26|2584.38
10:34:28|2584.81
10:34:29|2584.81
10:34:30|2584.8
10:34:31|2584.8
10:34:31|2584.8
10:34:32|2584.8
10:34:34|2584.8
10:34:34|2584.21
10:34:36|2584.21
10:34:37|2583.8
10:34:38|2583.52
10:34:39|2583.58
10:34:39|2583.58
10:34:40|2583.32
10:34:42|2583.32
10:34:43|2583.32
10:34:45|2583.3
10:34:45|2583.3
10:34:46|2583.37
10:34:47|2583.37
10:34:48|2583.37
10:34:50|2583.37
10:34:51|2583.14
10:34:52|2583.15
10:34:53|2583.15
10:34:54|2583.24
10:34:55|2583.99
10:34:56|2584.
10:34:57|2584.
10:34:57|2584.
10:34:59|2584.
10:35:00|2584.
10:35:01|2584.
10:35:02|2584.2
10:35:03|2584.2
10:35:04|2584.2
10:35:05|2584.2
10:35:06|2584.2
10:35:07|2584.2
10:35:08|2584.2
10:35:09|2584.2
10:35:10|2584.2
10:35:11|2584.2
10:35:12|2584.2
10:35:13|2584.2
10:35:14|2584.2
10:35:15|2585.33
10:35:16|2584.55
10:35:17|2584.55
10:35:18|2584.55
10:35:19|2584.55
10:35:20|2584.55
10:35:21|2584.55
10:35:22|2584.55
10:35:23|2584.55
10:35:24|2584.47
10:35:25|2584.47
10:35:26|2584.49
10:35:27|2584.49
10:35:28|2584.49
10:35:29|2584.49
10:35:30|2584.49
10:35:31|2584.49
10:35:32|2584.49
10:35:33|2585.
10:35:34|2585.
10:35:35|2584.78
10:35:36|2584.44
10:35:37|2584.44
10:35:38|2584.44
10:35:39|2584.44
10:35:40|2584.44
10:35:41|2583.89
10:35:43|2583.89
10:35:43|2583.89
10:35:45|2583.35
10:35:46|2584.01
10:35:47|2583.71
10:35:48|2583.74
10:35:49|2583.74
10:35:50|2583.74
10:35:52|2584.
10:35:52|2584.
10:35:53|2584.
10:35:55|2584.
10:35:56|2584.37
10:35:57|2584.37
10:35:57|2584.37
10:35:58|2584.1
10:35:59|2584.1
10:36:01|2584.1
10:36:02|2584.1
10:36:03|2584.1
10:36:04|2583.71
10:36:04|2584.31
10:36:06|2584.31
10:36:07|2584.31
10:36:07|2584.31
10:36:09|2584.31
10:36:11|2584.31
10:36:11|2584.31
10:36:12|2584.31
10:36:13|2584.31
10:36:14|2584.31
10:36:15|2584.31
10:36:16|2584.24
10:36:17|2584.97
10:36:18|2584.97
10:36:19|2584.97
10:36:20|2584.97
10:36:22|2584.97
10:36:23|2584.14
10:36:23|2584.14
10:36:25|2584.14
10:36:26|2583.45
10:36:27|2583.5
10:36:27|2583.5
10:36:29|2583.5
10:36:30|2583.5
10:36:31|2583.5
10:36:32|2583.5
10:36:33|2583.5
10:36:34|2583.5
10:36:35|2584.58
10:36:35|2584.58
10:36:36|2584.58
10:36:38|2584.58
10:36:39|2584.58
10:36:40|2583.88
10:36:41|2583.88
10:36:41|2583.88
10:36:43|2583.88
10:36:45|2583.61
10:36:46|2583.61
10:36:47|2583.5
10:36:48|2583.5
10:36:49|2583.5
10:36:50|2583.5
10:36:51|2583.79
10:36:52|2583.79
10:36:53|2583.79
10:36:54|2582.67
10:36:55|2582.67
10:36:56|2582.83
10:36:57|2582.87
10:36:58|2582.87
10:36:59|2582.87
10:37:00|2582.57
10:37:01|2582.57
10:37:02|2582.86
10:37:03|2583.07
10:37:04|2583.07
10:37:05|2583.07
10:37:06|2583.07
10:37:07|2583.07
10:37:08|2583.07
10:37:09|2583.07
10:37:10|2583.07
10:37:11|2583.07
10:37:12|2583.47
10:37:13|2583.47
10:37:14|2583.47
10:37:15|2583.31
10:37:16|2583.31
10:37:17|2583.31
10:37:18|2583.31
10:37:19|2584.
10:37:20|2584.
10:37:21|2584.
10:37:22|2584.51
10:37:23|2584.51
10:37:24|2584.51
10:37:25|2584.51
10:37:26|2584.51
10:37:27|2584.51
10:37:28|2584.51
10:37:29|2584.51
10:37:30|2584.9
10:37:31|2584.9
10:37:32|2584.95
10:37:33|2584.95
10:37:34|2584.95
10:37:35|2584.95
10:37:36|2584.95
10:37:38|2584.01
10:37:38|2584.49
10:37:39|2584.34
10:37:40|2584.34
10:37:41|2584.34
10:37:42|2584.92
10:37:43|2584.92
10:37:45|2585.03
10:37:46|2585.03
10:37:47|2585.03
10:37:49|2585.03
10:37:50|2585.03
10:37:51|2585.03
10:37:51|2585.03
10:37:53|2584.51
10:37:54|2584.51
10:37:55|2584.51
10:37:56|2584.51
10:37:57|2584.51
10:37:58|2584.51
10:37:59|2584.53
10:38:00|2584.46
10:38:01|2584.46
10:38:02|2583.99
10:38:03|2583.38
10:38:05|2583.38
10:38:05|2583.38
10:38:06|2583.38
10:38:08|2583.38
10:38:08|2584.85
10:38:09|2584.85
10:38:11|2584.42
10:38:12|2584.77
10:38:12|2584.77
10:38:13|2584.77
10:38:14|2584.77
10:38:15|2584.77
10:38:17|2584.77
10:38:17|2584.77
10:38:19|2584.77
10:38:19|2584.77
10:38:20|2584.77
10:38:21|2584.77
10:38:23|2584.77
10:38:23|2584.77
10:38:24|2585.1
10:38:26|2585.1
10:38:27|2585.48
10:38:28|2585.48
10:38:28|2585.48
10:38:30|2585.48
10:38:30|2585.48
10:38:31|2585.48
10:38:32|2585.48
10:38:34|2584.28
10:38:34|2584.21
10:38:35|2584.56
10:38:36|2584.56
10:38:37|2584.56
10:38:39|2584.85
10:38:39|2584.85
10:38:40|2584.
10:38:41|2584.
10:38:42|2584.
10:38:44|2584.
10:38:45|2584.
10:38:46|2584.
10:38:47|2584.
10:38:49|2584.
10:38:50|2584.
10:38:51|2584.
10:38:52|2584.
10:38:53|2584.
10:38:53|2584.
10:38:55|2584.
10:38:56|2584.
10:38:58|2584.
10:38:58|2584.
10:38:59|2584.
10:39:01|2584.
10:39:01|2584.
10:39:03|2584.
10:39:03|2584.
10:39:05|2584.
10:39:05|2585.5
10:39:06|2586.
10:39:08|2586.
10:39:08|2586.
10:39:09|2586.
10:39:10|2587.15
10:39:12|2587.15
10:39:12|2587.69
10:39:13|2587.69
10:39:14|2587.69
10:39:16|2587.69
10:39:17|2587.69
10:39:18|2588.68
10:39:19|2588.68
10:39:20|2588.68
10:39:20|2588.68
10:39:22|2588.68
10:39:23|2588.68
10:39:23|2588.01
10:39:24|2587.5
10:39:25|2588.68
10:39:26|2588.68
10:39:27|2588.68
10:39:28|2588.68
10:39:29|2588.68
10:39:30|2588.68
10:39:32|2588.35
10:39:32|2588.35
10:39:34|2588.55
10:39:35|2588.55
10:39:36|2588.54
10:39:37|2588.54
10:39:38|2588.54
10:39:40|2588.54
10:39:40|2588.54
10:39:41|2588.54
10:39:42|2588.54
10:39:43|2588.12
10:39:44|2588.12
10:39:46|2588.12
10:39:47|2588.12
10:39:48|2588.19
10:39:49|2588.19
10:39:50|2588.13
10:39:51|2588.13
10:39:52|2588.13
10:39:53|2588.13
10:39:55|2588.13
10:39:55|2588.09
10:39:56|2588.09
10:39:57|2587.5
10:39:59|2586.9
10:39:59|2586.9
10:40:01|2586.24
10:40:02|2586.24
10:40:03|2586.24
10:40:04|2586.24
10:40:05|2586.24
10:40:06|2586.24
10:40:07|2587.12
10:40:08|2587.12
10:40:09|2587.12
10:40:10|2587.12
10:40:11|2586.28
10:40:12|2586.28
10:40:13|2586.66
10:40:14|2586.66
10:40:15|2586.66
10:40:16|2586.66
10:40:17|2587.05
10:40:19|2587.05
10:40:19|2587.05
10:40:20|2587.05
10:40:21|2587.05
10:40:22|2589.46
10:40:23|2588.89
10:40:24|2590.
10:40:25|2592.08
10:40:26|2591.34
10:40:27|2591.47
10:40:28|2591.47
10:40:29|2591.47
10:40:30|2591.47
10:40:31|2591.47
10:40:32|2590.94
10:40:33|2590.5
10:40:34|2590.5
10:40:35|2590.87
10:40:36|2590.87
10:40:37|2590.87
10:40:38|2590.57
10:40:39|2590.57
10:40:40|2590.57
10:40:41|2590.57
10:40:42|2590.57
10:40:43|2590.57
10:40:44|2591.27
10:40:45|2591.27
10:40:47|2591.28
10:40:48|2591.28
10:40:49|2591.32
10:40:51|2591.28
10:40:52|2591.3
10:40:53|2591.32
10:40:54|2591.32
10:40:55|2591.76
10:40:55|2591.76
10:40:57|2593.
10:40:58|2593.2
10:40:59|2593.2
10:41:00|2593.2
10:41:01|2593.2
10:41:02|2593.2
10:41:03|2593.2
10:41:04|2593.2
10:41:05|2591.32
10:41:06|2591.77
10:41:07|2591.77
10:41:08|2591.75
10:41:09|2591.75
10:41:10|2591.33
10:41:12|2592.27
10:41:13|2591.33
10:41:13|2590.5
10:41:15|2590.5
10:41:15|2590.5
10:41:17|2590.5
10:41:18|2590.5
10:41:19|2590.5
10:41:19|2590.5
10:41:21|2590.5
10:41:22|2590.67
10:41:23|2590.67
10:41:23|2590.67
10:41:24|2590.67
10:41:26|2590.75
10:41:26|2590.76
10:41:28|2590.76
10:41:28|2590.76
10:41:29|2590.76
10:41:31|2590.82
10:41:32|2590.82
10:41:32|2590.82
10:41:34|2590.82
10:41:35|2590.82
10:41:35|2590.82
10:41:37|2590.32
10:41:37|2590.32
10:41:38|2590.34
10:41:39|2590.34
10:41:41|2590.34
10:41:41|2590.34
10:41:43|2590.76
10:41:43|2590.76
10:41:45|2590.76
10:41:46|2590.76
10:41:46|2590.67
10:41:48|2591.25
10:41:49|2591.25
10:41:50|2591.25
10:41:52|2591.42
10:41:52|2591.42
10:41:54|2591.4
10:41:55|2591.4
10:41:55|2591.4
10:41:57|2591.4
10:41:58|2591.4
10:41:59|2591.4
10:42:00|2591.4
10:42:01|2591.42
10:42:02|2591.42
10:42:03|2590.92
10:42:04|2590.92
10:42:05|2590.92
10:42:06|2590.92
10:42:07|2590.39
10:42:08|2590.16
10:42:10|2590.16
10:42:10|2590.16
10:42:11|2590.16
10:42:13|2590.16
10:42:13|2590.16
10:42:14|2590.89
10:42:15|2590.89
10:42:17|2590.89
10:42:17|2590.89
10:42:19|2590.16
10:42:19|2590.16
10:42:20|2590.16
10:42:21|2590.16
10:42:22|2590.16
10:42:24|2589.87
10:42:24|2589.87
10:42:26|2589.87
10:42:27|2589.87
10:42:28|2589.87
10:42:29|2589.87
10:42:29|2589.87
10:42:30|2589.87
10:42:31|2589.87
10:42:32|2589.87
10:42:33|2590.35
10:42:35|2590.91
10:42:36|2590.91
10:42:36|2590.34
10:42:37|2590.34
10:42:39|2590.34
10:42:39|2590.34
10:42:40|2590.34
10:42:42|2590.34
10:42:43|2590.34
10:42:43|2591.31
10:42:44|2591.31
10:42:45|2591.31
10:42:46|2591.31
10:42:48|2591.31
10:42:48|2591.31
10:42:49|2591.31
10:42:51|2591.31
10:42:52|2591.5
10:42:53|2591.5
10:42:55|2591.5
10:42:55|2591.8
10:42:56|2592.3
10:42:58|2592.3
10:42:59|2592.3
10:43:00|2592.3
10:43:01|2592.3
10:43:02|2592.3
10:43:03|2592.3
10:43:04|2592.3
10:43:05|2592.3
10:43:06|2592.3
10:43:08|2592.
10:43:08|2592.
10:43:09|2592.24
10:43:10|2592.64
10:43:11|2592.64
10:43:12|2592.64
10:43:13|2592.68
10:43:14|2592.34
10:43:15|2592.09
10:43:17|2592.09
10:43:17|2592.09
10:43:19|2592.09
10:43:20|2592.09
10:43:21|2592.09
10:43:21|2592.09
10:43:22|2593.
10:43:24|2593.17
10:43:25|2593.17
10:43:26|2593.17
10:43:26|2593.17
10:43:28|2593.17
10:43:28|2593.3
10:43:30|2593.3
10:43:30|2593.3
10:43:31|2593.3
10:43:32|2592.81
10:43:33|2592.81
10:43:35|2592.81
10:43:36|2592.81
10:43:36|2592.81
10:43:37|2592.81
10:43:39|2592.81
10:43:39|2592.81
10:43:40|2592.81
10:43:41|2593.59
10:43:43|2593.39
10:43:44|2593.39
10:43:45|2593.39
10:43:46|2593.39
10:43:47|2593.39
10:43:48|2593.39
10:43:49|2592.51
10:43:50|2592.51
10:43:51|2592.51
10:43:52|2592.51
10:43:54|2592.28
10:43:54|2592.28
10:43:55|2592.28
10:43:56|2592.09
10:43:57|2592.46
10:43:58|2592.46
10:43:59|2592.81
10:44:00|2593.06
10:44:01|2593.82
10:44:02|2593.57
10:44:03|2593.57
10:44:05|2593.57
10:44:06|2593.57
10:44:06|2593.57
10:44:08|2593.57
10:44:09|2593.57
10:44:10|2593.57
10:44:11|2593.57
10:44:12|2593.57
10:44:13|2593.57
10:44:14|2593.57
10:44:15|2593.57
10:44:16|2593.57
10:44:16|2593.57
10:44:18|2594.6
10:44:19|2594.6
10:44:20|2595.59
10:44:21|2595.08
10:44:22|2594.73
10:44:23|2594.73
10:44:24|2595.71
10:44:24|2595.71
10:44:25|2595.71
10:44:27|2595.71
10:44:28|2595.71
10:44:29|2595.71
10:44:30|2595.71
10:44:31|2595.66
10:44:32|2595.
10:44:33|2595.
10:44:33|2595.01
10:44:35|2595.01
10:44:36|2595.01
10:44:37|2595.01
10:44:38|2595.79
10:44:39|2595.79
10:44:40|2595.79
10:44:40|2595.79
10:44:42|2595.79
10:44:42|2595.79
10:44:43|2595.79
10:44:44|2596.1
10:44:46|2596.1
10:44:47|2596.87
10:44:48|2596.87
10:44:49|2595.5
10:44:49|2595.5
10:44:51|2595.5
10:44:53|2595.01
10:44:54|2595.01
10:44:55|2595.26
10:44:56|2595.26
10:44:57|2595.26
10:44:58|2595.01
10:45:00|2595.01
10:45:00|2595.01
10:45:01|2595.
10:45:02|2595.
10:45:04|2594.36
10:45:04|2594.36
10:45:06|2594.25
10:45:07|2594.25
10:45:08|2594.25
10:45:09|2593.87
10:45:10|2593.87
10:45:11|2593.58
10:45:12|2593.5
10:45:13|2593.5
10:45:14|2593.09
10:45:15|2592.83
10:45:16|2592.7
10:45:16|2592.7
10:45:18|2592.
10:45:19|2592.
10:45:20|2592.
10:45:21|2592.
10:45:22|2592.
10:45:23|2591.72
10:45:24|2591.72
10:45:25|2591.72
10:45:26|2591.72
10:45:27|2591.72
10:45:27|2591.55
10:45:29|2591.55
10:45:29|2591.56
10:45:31|2591.55
10:45:32|2591.55
10:45:33|2591.55
10:45:34|2592.19
10:45:35|2592.19
10:45:36|2592.19
10:45:37|2592.19
10:45:38|2592.19
10:45:39|2592.19
10:45:40|2592.83
10:45:40|2592.53
10:45:42|2592.53
10:45:43|2592.53
10:45:44|2592.53
10:45:45|2592.53
10:45:45|2592.53
10:45:47|2592.53
10:45:47|2592.53
10:45:48|2592.
10:45:50|2592.
10:45:51|2592.
10:45:52|2591.41
10:45:54|2591.41
10:45:54|2591.4
10:45:55|2591.4
10:45:56|2591.4
10:45:57|2591.4
10:45:59|2591.4
10:46:00|2591.4
10:46:00|2591.4
10:46:02|2591.4
10:46:03|2591.4
10:46:04|2591.4
10:46:05|2591.4
10:46:06|2591.4
10:46:07|2590.76
10:46:08|2590.5
10:46:09|2590.5
10:46:10|2590.6
10:46:11|2590.6
10:46:12|2590.6
10:46:13|2590.6
10:46:14|2591.5
10:46:16|2591.5
10:46:17|2591.5
10:46:18|2591.5
10:46:19|2591.56
10:46:19|2591.56
10:46:21|2591.7
10:46:22|2591.7
10:46:23|2591.7
10:46:23|2591.7
10:46:24|2591.7
10:46:26|2591.89
10:46:27|2591.89
10:46:27|2592.75
10:46:29|2592.87
10:46:29|2592.87
10:46:30|2592.87
10:46:32|2592.87
10:46:32|2592.87
10:46:33|2592.07
10:46:35|2592.07
10:46:35|2592.07
10:46:36|2592.07
10:46:37|2592.07
10:46:38|2592.07
10:46:40|2592.07
10:46:41|2592.07
10:46:42|2592.07
10:46:42|2592.07
10:46:43|2592.07
10:46:44|2592.07
10:46:46|2592.07
10:46:46|2592.07
10:46:48|2592.07
10:46:48|2592.07
10:46:49|2592.07
10:46:51|2592.07
10:46:51|2592.07
10:46:53|2592.07
10:46:54|2592.77
10:46:55|2592.77
10:46:56|2592.77
10:46:57|2592.77
10:46:58|2592.82
10:46:59|2592.82
10:47:00|2592.82
10:47:02|2592.79
10:47:02|2592.78
10:47:03|2592.81
10:47:04|2593.
10:47:05|2593.
10:47:06|2593.
10:47:07|2593.
10:47:08|2593.
10:47:09|2592.71
10:47:10|2592.88
10:47:11|2593.49
10:47:12|2593.9
10:47:13|2594.65
10:47:14|2594.71
10:47:15|2594.71
10:47:16|2594.17
10:47:17|2594.17
10:47:18|2594.17
10:47:19|2595.62
10:47:20|2596.08
10:47:21|2596.91
10:47:22|2595.22
10:47:23|2595.43
10:47:25|2595.43
10:47:25|2594.63
10:47:26|2594.63
10:47:27|2594.96
10:47:29|2594.94
10:47:29|2594.64
10:47:31|2594.64
10:47:31|2594.64
10:47:33|2594.64
10:47:34|2595.47
10:47:34|2595.47
10:47:35|2595.47
10:47:37|2595.47
10:47:37|2595.47
10:47:39|2595.47
10:47:39|2595.47
10:47:40|2595.56
10:47:42|2595.56
10:47:43|2595.56
10:47:44|2595.56
10:47:44|2595.56
10:47:45|2595.56
10:47:46|2595.56
10:47:47|2595.56
10:47:49|2595.56
10:47:49|2595.56
10:47:50|2595.56
10:47:52|2595.48
10:47:53|2595.48
10:47:54|2594.98
10:47:55|2594.98
10:47:57|2595.3
10:47:58|2595.12
10:47:59|2595.12
10:48:00|2595.12
10:48:01|2595.12
10:48:02|2595.6
10:48:03|2595.6
10:48:04|2595.97
10:48:05|2595.64
10:48:05|2595.64
10:48:07|2595.97
10:48:08|2595.97
10:48:09|2595.97
10:48:10|2595.97
10:48:11|2596.
10:48:12|2596.
10:48:13|2596.
10:48:15|2596.
10:48:15|2596.39
10:48:16|2596.39
10:48:17|2596.39
10:48:18|2596.77
10:48:19|2596.58
10:48:20|2596.53
10:48:21|2596.93
10:48:22|2596.72
10:48:23|2597.
10:48:24|2597.
10:48:25|2597.
10:48:26|2597.
10:48:27|2596.52
10:48:28|2597.39
10:48:29|2597.39
10:48:30|2597.39
10:48:31|2597.39
10:48:32|2597.39
10:48:34|2597.6
10:48:34|2597.6
10:48:36|2597.6
10:48:36|2597.6
10:48:37|2597.6
10:48:39|2597.6
10:48:40|2597.6
10:48:41|2598.58
10:48:42|2599.77
10:48:43|2599.94
10:48:44|2600.
10:48:45|2600.
10:48:46|2600.14
10:48:47|2600.14
10:48:48|2600.14
10:48:49|2600.46
10:48:50|2600.46
10:48:51|2599.8
10:48:52|2599.8
10:48:53|2599.8
10:48:54|2600.66
10:48:55|2600.66
10:48:57|2600.94
10:48:58|2600.83
10:48:59|2600.83
10:49:00|2600.54
10:49:02|2600.54
10:49:02|2600.71
10:49:03|2600.54
10:49:04|2600.54
10:49:05|2600.54
10:49:06|2600.54
10:49:07|2601.16
10:49:08|2600.93
10:49:09|2600.85
10:49:10|2600.85
10:49:11|2600.85
10:49:12|2600.85
10:49:13|2600.66
10:49:14|2600.4
10:49:15|2600.4
10:49:16|2600.12
10:49:18|2600.12
10:49:18|2600.12
10:49:19|2599.8
10:49:20|2599.8
10:49:22|2600.24
10:49:23|2600.24
10:49:23|2600.24
10:49:24|2600.93
10:49:26|2600.93
10:49:26|2600.93
10:49:28|2600.93
10:49:29|2601.57
10:49:29|2601.57
10:49:30|2602.36
10:49:31|2602.36
10:49:32|2601.6
10:49:34|2601.95
10:49:34|2601.69
10:49:35|2601.69
10:49:37|2601.61
10:49:38|2602.12
10:49:39|2601.45
10:49:39|2601.45
10:49:41|2601.45
10:49:42|2601.45
10:49:42|2599.49
10:49:43|2599.81
10:49:44|2599.66
10:49:45|2599.66
10:49:47|2599.93
10:49:47|2599.93
10:49:49|2600.99
10:49:49|2601.45
10:49:51|2601.45
10:49:52|2601.91
10:49:53|2602.45
10:49:54|2602.43
10:49:55|2602.42
10:49:56|2602.83
10:49:57|2602.83
10:49:58|2602.42
10:49:59|2601.
10:50:01|2601.
10:50:01|2601.
10:50:02|2600.23
10:50:03|2599.67
10:50:04|2599.67
10:50:05|2599.51
10:50:06|2599.28
10:50:07|2599.8
10:50:08|2599.26
10:50:09|2599.27
10:50:10|2599.27
10:50:11|2599.
10:50:12|2598.91
10:50:13|2598.9
10:50:15|2599.16
10:50:15|2599.16
10:50:16|2599.15
10:50:17|2599.11
10:50:18|2599.27
10:50:19|2599.27
10:50:20|2599.27
10:50:21|2599.27
10:50:22|2599.27
10:50:23|2598.79
10:50:24|2598.76
10:50:26|2598.76
10:50:26|2599.34
10:50:27|2599.37
10:50:28|2599.35
10:50:29|2599.4
10:50:31|2599.33
10:50:31|2599.33
10:50:32|2599.33
10:50:33|2599.33
10:50:34|2599.33
10:50:36|2599.33
10:50:36|2599.33
10:50:37|2599.33
10:50:38|2599.33
10:50:39|2599.33
10:50:40|2599.33
10:50:41|2599.33
10:50:42|2599.33
10:50:43|2599.33
10:50:44|2599.33
10:50:45|2599.33
10:50:46|2599.33
10:50:47|2599.33
10:50:48|2600.5
10:50:49|2600.33
10:50:50|2600.33
10:50:51|2602.
10:50:52|2602.
10:50:53|2602.
10:50:54|2601.93
10:50:55|2601.93
10:50:57|2601.93
10:50:58|2601.68
10:50:59|2601.39
10:51:01|2601.03
10:51:01|2601.03
10:51:03|2601.03
10:51:04|2601.03
10:51:04|2601.03
10:51:06|2601.03
10:51:06|2601.06
10:51:08|2601.65
10:51:09|2601.64
10:51:09|2601.45
10:51:11|2601.45
10:51:11|2600.75
10:51:13|2601.09
10:51:14|2601.09
10:51:15|2601.09
10:51:16|2601.09
10:51:17|2601.09
10:51:18|2601.09
10:51:19|2601.28
10:51:20|2601.28
10:51:21|2601.4
10:51:23|2601.4
10:51:23|2601.4
10:51:24|2601.4
10:51:25|2601.4
10:51:26|2601.4
10:51:27|2601.4
10:51:28|2601.4
10:51:29|2601.4
10:51:30|2601.58
10:51:31|2601.58
10:51:32|2601.58
10:51:33|2601.78
10:51:34|2601.12
10:51:35|2601.42
10:51:36|2601.42
10:51:37|2601.64
10:51:38|2601.58
10:51:39|2601.56
10:51:40|2601.56
10:51:41|2601.56
10:51:42|2601.56
10:51:43|2601.56
10:51:44|2601.56
10:51:45|2601.46
10:51:46|2601.06
10:51:47|2601.06
10:51:48|2601.06
10:51:49|2600.45
10:51:50|2600.25
10:51:51|2600.25
10:51:52|2600.96
10:51:53|2601.73
10:51:54|2601.73
10:51:55|2601.14
10:51:56|2601.14
10:51:58|2601.14
10:51:59|2601.14
10:52:01|2601.14
10:52:02|2601.14
10:52:03|2601.14
10:52:04|2601.14
10:52:05|2601.14
10:52:06|2600.88
10:52:07|2600.88
10:52:08|2600.88
10:52:10|2600.88
10:52:10|2600.88
10:52:11|2600.88
10:52:12|2600.88
10:52:13|2600.88
10:52:14|2600.88
10:52:15|2600.88
10:52:16|2600.88
10:52:17|2600.88
10:52:18|2600.88
10:52:19|2600.47
10:52:21|2600.47
10:52:21|2600.47
10:52:22|2600.47
10:52:23|2600.47
10:52:24|2600.47
10:52:25|2600.71
10:52:26|2600.71
10:52:27|2600.71
10:52:28|2600.71
10:52:30|2600.71
10:52:31|2600.88
10:52:32|2600.88
10:52:33|2600.88
10:52:34|2600.88
10:52:35|2601.09
10:52:36|2601.09
10:52:37|2601.32
10:52:38|2601.45
10:52:39|2601.45
10:52:40|2601.45
10:52:41|2601.45
10:52:42|2601.45
10:52:43|2601.45
10:52:44|2601.45
10:52:45|2600.39
10:52:46|2600.39
10:52:47|2600.39
10:52:48|2600.28
10:52:49|2600.14
10:52:50|2600.14
10:52:51|2600.14
10:52:52|2599.5
10:52:53|2599.5
10:52:54|2599.5
10:52:55|2599.5
10:52:56|2599.5
10:52:57|2600.1
10:52:58|2600.1
10:53:00|2599.78
10:53:01|2600.5
10:53:01|2600.5
10:53:03|2600.55
10:53:04|2600.55
10:53:05|2600.55
10:53:07|2600.86
10:53:08|2600.86
10:53:09|2600.86
10:53:10|2600.86
10:53:11|2600.86
10:53:12|2600.86
10:53:12|2600.86
10:53:14|2600.86
10:53:14|2600.86
10:53:15|2600.86
10:53:16|2601.38
10:53:17|2601.38
10:53:19|2602.03
10:53:20|2602.03
10:53:21|2602.73
10:53:21|2602.73
10:53:22|2602.73
10:53:24|2602.73
10:53:25|2602.73
10:53:26|2602.73
10:53:27|2602.73
10:53:28|2602.9
10:53:28|2603.48
10:53:30|2603.48
10:53:30|2603.48
10:53:31|2603.48
10:53:32|2602.92
10:53:34|2602.96
10:53:35|2602.51
10:53:35|2602.51
10:53:36|2602.51
10:53:38|2602.51
10:53:39|2602.65
10:53:39|2602.64
10:53:41|2603.29
10:53:42|2603.29
10:53:43|2603.29
10:53:43|2603.
10:53:44|2602.27
10:53:45|2602.27
10:53:46|2602.43
10:53:48|2602.6
10:53:48|2602.76
10:53:49|2602.76
10:53:51|2602.76
10:53:52|2602.76
10:53:52|2602.98
10:53:54|2602.97
10:53:54|2602.97
10:53:55|2602.97
10:53:56|2603.14
10:53:58|2603.44
10:53:58|2603.5
10:53:59|2603.5
10:54:01|2604.11
10:54:02|2604.11
10:54:03|2603.36
10:54:04|2603.36
10:54:05|2603.29
10:54:06|2603.29
10:54:07|2603.29
10:54:08|2603.29
10:54:09|2603.29
10:54:10|2603.28
10:54:11|2603.28
10:54:12|2603.27
10:54:13|2603.14
10:54:14|2603.14
10:54:15|2603.17
10:54:16|2603.15
10:54:17|2603.15
10:54:18|2603.15
10:54:19|2603.15
10:54:20|2603.15
10:54:21|2603.46
10:54:23|2603.46
10:54:23|2603.48
10:54:24|2603.48
10:54:25|2603.48
10:54:26|2603.48
10:54:27|2603.48
10:54:29|2603.48
10:54:29|2603.48
10:54:31|2603.48
10:54:32|2603.48
10:54:33|2603.48
10:54:34|2603.48
10:54:35|2603.48
10:54:35|2603.48
10:54:36|2602.62
10:54:38|2602.9
10:54:39|2602.9
10:54:40|2603.76
10:54:41|2603.03
10:54:42|2603.
10:54:43|2603.15
10:54:43|2603.14
10:54:44|2603.34
10:54:46|2603.39
10:54:46|2603.39
10:54:48|2603.39
10:54:49|2603.75
10:54:49|2604.95
10:54:51|2604.8
10:54:51|2604.8
10:54:52|2604.8
10:54:54|2603.51
10:54:55|2603.51
10:54:56|2603.51
10:54:57|2603.77
10:54:58|2603.77
10:54:59|2603.77
10:55:00|2604.48
10:55:01|2604.48
10:55:03|2604.48
10:55:04|2604.48
10:55:05|2604.48
10:55:06|2603.41
10:55:07|2603.41
10:55:09|2603.41
10:55:09|2603.41
10:55:10|2603.01
10:55:11|2602.53
10:55:12|2602.52
10:55:14|2601.9
10:55:14|2601.9
10:55:15|2602.75
10:55:17|2602.75
10:55:17|2602.75
10:55:18|2602.96
10:55:19|2602.96
10:55:20|2602.96
10:55:21|2602.96
10:55:23|2602.75
10:55:24|2602.75
10:55:25|2602.75
10:55:26|2602.75
10:55:27|2604.49
10:55:28|2604.49
10:55:29|2604.49
10:55:30|2604.49
10:55:31|2603.49
10:55:32|2603.16
10:55:33|2603.16
10:55:34|2603.16
10:55:35|2603.16
10:55:36|2603.16
10:55:36|2603.16
10:55:38|2603.16
10:55:39|2603.08
10:55:40|2603.08
10:55:40|2603.18
10:55:42|2603.35
10:55:43|2604.45
10:55:43|2604.45
10:55:45|2604.08
10:55:46|2604.07
10:55:47|2604.07
10:55:48|2604.07
10:55:49|2604.07
10:55:50|2604.07
10:55:50|2604.07
10:55:51|2604.07
10:55:53|2604.05
10:55:54|2604.05
10:55:54|2604.05
10:55:56|2604.05
10:55:57|2604.05
10:55:58|2604.99
10:55:59|2607.1
10:56:00|2608.63
10:56:01|2608.45
10:56:02|2608.07
10:56:04|2608.06
10:56:05|2608.06
10:56:06|2608.06
10:56:07|2607.76
10:56:08|2608.02
10:56:09|2609.65
10:56:10|2609.65
10:56:11|2609.71
10:56:12|2610.
10:56:13|2610.19
10:56:14|2611.
10:56:15|2611.29
10:56:15|2611.28
10:56:17|2611.64
10:56:18|2611.64
10:56:19|2612.
10:56:20|2612.
10:56:21|2612.24
10:56:22|2612.24
10:56:23|2612.24
10:56:24|2611.
10:56:25|2610.
10:56:26|2610.
10:56:27|2609.94
10:56:28|2609.94
10:56:29|2609.94
10:56:30|2609.46
10:56:31|2609.2
10:56:32|2609.07
10:56:33|2608.5
10:56:34|2608.5
10:56:35|2608.5
10:56:36|2608.42
10:56:37|2608.42
10:56:38|2608.75
10:56:39|2608.75
10:56:40|2608.75
10:56:41|2608.75
10:56:42|2608.75
10:56:43|2609.28
10:56:44|2608.83
10:56:45|2609.08
10:56:47|2609.08
10:56:47|2609.08
10:56:48|2609.08
10:56:49|2609.08
10:56:50|2609.08
10:56:51|2607.65
10:56:52|2607.87
10:56:53|2607.61
10:56:54|2607.61
10:56:56|2608.17
10:56:56|2607.77
10:56:58|2607.76
10:56:59|2607.47
10:56:59|2607.47
10:57:00|2607.47
10:57:01|2607.04
10:57:02|2607.01
10:57:04|2607.21
10:57:05|2607.21
10:57:06|2607.21
10:57:07|2607.36
10:57:08|2607.34
10:57:09|2607.34
10:57:10|2607.34
10:57:11|2607.34
10:57:12|2607.34
10:57:13|2607.34
10:57:14|2607.34
10:57:15|2607.34
10:57:16|2607.82
10:57:17|2607.82
10:57:18|2607.83
10:57:19|2607.91
10:57:20|2607.91
10:57:21|2607.91
10:57:22|2607.26
10:57:23|2607.26
10:57:24|2607.2
10:57:25|2607.
10:57:26|2606.99
10:57:27|2606.99
10:57:28|2606.23
10:57:29|2604.59
10:57:30|2604.76
10:57:31|2604.42
10:57:32|2605.17
10:57:33|2604.96
10:57:34|2604.96
10:57:35|2604.96
10:57:36|2604.96
10:57:37|2604.95
10:57:38|2604.95
10:57:39|2604.95
10:57:40|2604.15
10:57:41|2604.5
10:57:42|2604.5
10:57:43|2604.5
10:57:44|2604.5
10:57:45|2604.49
10:57:46|2604.31
10:57:47|2604.31
10:57:48|2604.31
10:57:49|2604.31
10:57:50|2604.31
10:57:51|2604.32
10:57:52|2604.32
10:57:53|2604.32
10:57:54|2604.86
10:57:55|2604.86
10:57:56|2605.38
10:57:57|2605.38
10:57:58|2605.38
10:57:59|2605.38
10:58:00|2605.38
10:58:01|2605.38
10:58:02|2605.64
10:58:03|2605.62
10:58:05|2605.62
10:58:05|2605.62
10:58:06|2605.94
10:58:08|2605.94
10:58:09|2605.94
10:58:09|2605.94
10:58:11|2608.32
10:58:12|2609.95
10:58:13|2610.74
10:58:14|2610.92
10:58:15|2611.33
10:58:16|2611.72
10:58:17|2611.68
10:58:18|2611.76
10:58:20|2612.04
10:58:20|2612.18
10:58:21|2612.5
10:58:22|2612.5
10:58:23|2612.27
10:58:24|2613.13
10:58:25|2612.5
10:58:26|2612.65
10:58:27|2612.65
10:58:29|2612.63
10:58:29|2612.62
10:58:30|2612.43
10:58:32|2611.98
10:58:32|2611.98
10:58:33|2611.69
10:58:34|2611.69
10:58:36|2611.69
10:58:36|2612.25
10:58:38|2612.25
10:58:39|2612.25
10:58:40|2612.25
10:58:41|2612.77
10:58:42|2612.77
10:58:42|2612.62
10:58:44|2612.62
10:58:44|2611.93
10:58:46|2612.19
10:58:47|2612.19
10:58:48|2612.19
10:58:49|2612.47
10:58:50|2612.91
10:58:51|2613.
10:58:51|2613.
10:58:53|2612.6
10:58:53|2613.
10:58:54|2612.2
10:58:56|2612.59
10:58:57|2611.95
10:58:58|2611.94
10:58:58|2612.55
10:58:59|2612.54
10:59:01|2612.54
10:59:02|2612.54
10:59:03|2612.54
10:59:04|2613.58
10:59:06|2613.23
10:59:06|2613.23
10:59:08|2613.68
10:59:09|2613.68
10:59:10|2612.75
10:59:10|2612.75
10:59:12|2612.83
10:59:13|2612.83
10:59:14|2612.76
10:59:15|2612.76
10:59:16|2612.76
10:59:16|2612.76
10:59:18|2612.76
10:59:18|2612.47
10:59:20|2612.47
10:59:21|2612.47
10:59:22|2612.47
10:59:24|2612.47
10:59:24|2612.94
10:59:25|2612.94
10:59:26|2612.94
10:59:27|2612.94
10:59:28|2612.94
10:59:29|2612.48
10:59:30|2611.99
10:59:31|2612.25
10:59:32|2613.02
10:59:33|2613.02
10:59:34|2613.02
10:59:35|2613.02
10:59:36|2613.18
10:59:37|2613.18
10:59:38|2613.18
10:59:39|2613.18
10:59:40|2612.55
10:59:41|2612.55
10:59:42|2612.55
10:59:43|2612.55
10:59:44|2612.29
10:59:45|2612.29
10:59:46|2612.29
10:59:47|2612.63
10:59:48|2613.92
10:59:49|2613.92
10:59:50|2613.85
10:59:51|2613.92
10:59:52|2613.92
10:59:53|2613.92
10:59:54|2613.92
10:59:55|2613.92
10:59:56|2613.92
10:59:57|2613.92
10:59:58|2613.39
10:59:59|2613.24
11:00:00|2613.24
11:00:01|2613.24
11:00:02|2612.45
11:00:03|2612.47
11:00:04|2612.47
11:00:06|2612.47
11:00:07|2613.13
11:00:09|2613.13
11:00:10|2613.13
11:00:11|2612.3
11:00:11|2612.3
11:00:13|2612.3
11:00:14|2612.71
11:00:15|2612.71
11:00:16|2612.71
11:00:16|2612.71
11:00:18|2612.55
11:00:19|2612.55
11:00:19|2612.55
11:00:21|2612.55
11:00:22|2612.55
11:00:23|2612.02
11:00:24|2611.55
11:00:25|2611.55
11:00:26|2611.55
11:00:27|2611.55
11:00:28|2611.55
11:00:29|2611.65
11:00:30|2611.65
11:00:31|2611.65
11:00:32|2611.81
11:00:33|2612.27
11:00:34|2612.22
11:00:35|2612.22
11:00:36|2612.22
11:00:37|2612.55
11:00:38|2612.27
11:00:39|2612.27
11:00:40|2612.27
11:00:41|2612.51
11:00:42|2612.51
11:00:43|2612.51
11:00:44|2614.
11:00:45|2613.17
11:00:46|2613.17
11:00:47|2613.17
11:00:48|2613.17
11:00:49|2613.17
11:00:50|2613.17
11:00:51|2613.17
11:00:52|2612.68
11:00:53|2612.39
11:00:54|2612.39
11:00:55|2612.39
11:00:56|2612.39
11:00:57|2612.39
11:00:58|2612.39
11:00:59|2612.86
11:01:00|2612.39
11:01:01|2612.39
11:01:02|2612.39
11:01:03|2612.39
11:01:04|2612.
11:01:05|2612.
11:01:06|2612.
11:01:08|2612.
11:01:09|2612.
11:01:10|2612.
11:01:11|2612.
11:01:12|2612.
11:01:13|2612.
11:01:14|2612.11
11:01:15|2612.11
11:01:16|2612.11
11:01:17|2612.11
11:01:18|2612.11
11:01:18|2612.11
11:01:20|2612.11
11:01:21|2612.11
11:01:22|2612.11
11:01:23|2612.11
11:01:25|2612.11
11:01:25|2612.11
11:01:27|2612.11
11:01:28|2612.11
11:01:29|2612.95
11:01:29|2613.43
11:01:31|2613.43
11:01:32|2613.39
11:01:33|2613.39
11:01:34|2613.39
11:01:35|2613.39
11:01:36|2612.86
11:01:37|2612.86
11:01:38|2613.78
11:01:39|2613.88
11:01:40|2614.28
11:01:41|2614.27
11:01:42|2614.27
11:01:43|2614.27
11:01:44|2614.9
11:01:45|2614.76
11:01:46|2614.99
11:01:47|2615.5
11:01:48|2615.15
11:01:49|2614.5
11:01:50|2614.5
11:01:51|2616.22
11:01:52|2616.22
11:01:53|2616.22
11:01:54|2616.22
11:01:55|2613.53
11:01:56|2613.53
11:01:57|2613.53
11:01:58|2613.53
11:01:59|2613.53
11:02:00|2613.
11:02:01|2612.11
11:02:02|2612.11
11:02:03|2612.11
11:02:04|2612.11
11:02:05|2611.5
11:02:06|2611.
11:02:07|2610.88
11:02:08|2610.83
11:02:10|2610.
11:02:10|2610.
11:02:11|2609.41
11:02:12|2609.37
11:02:14|2609.37
11:02:15|2609.37
11:02:16|2608.52
11:02:17|2608.89
11:02:17|2608.92
11:02:19|2608.92
11:02:20|2609.31
11:02:21|2609.31
11:02:22|2609.31
11:02:23|2608.5
11:02:24|2608.2
11:02:25|2608.95
11:02:26|2608.95
11:02:27|2608.95
11:02:28|2608.95
11:02:29|2608.95
11:02:31|2608.95
11:02:31|2609.5
11:02:33|2609.5
11:02:33|2609.5
11:02:34|2609.77
11:02:35|2609.
11:02:36|2609.
11:02:37|2609.
11:02:38|2609.
11:02:40|2609.
11:02:41|2608.84
11:02:42|2608.84
11:02:43|2609.06
11:02:44|2609.4
11:02:45|2609.4
11:02:46|2609.4
11:02:47|2609.4
11:02:48|2609.4
11:02:49|2608.59
11:02:50|2608.59
11:02:51|2608.59
11:02:52|2608.59
11:02:53|2608.59
11:02:54|2608.59
11:02:55|2608.59
11:02:56|2608.59
11:02:57|2608.41
11:02:58|2608.41
11:02:59|2608.41
11:03:00|2608.41
11:03:01|2608.47
11:03:02|2608.47
11:03:03|2608.47
11:03:04|2608.47
11:03:05|2608.47
11:03:06|2608.47
11:03:07|2608.52
11:03:08|2608.52
11:03:10|2608.52
11:03:11|2608.52
11:03:12|2608.52
11:03:13|2608.52
11:03:14|2608.52
11:03:14|2608.53
11:03:16|2608.53
11:03:17|2608.53
11:03:18|2608.14
11:03:20|2608.14
11:03:20|2608.14
11:03:21|2608.14
11:03:22|2608.14
11:03:23|2607.83
11:03:24|2607.83
11:03:25|2607.83
11:03:26|2608.37
11:03:27|2608.37
11:03:28|2608.37
11:03:30|2608.41
11:03:30|2608.41
11:03:32|2608.41
11:03:32|2608.41
11:03:33|2608.41
11:03:34|2608.41
11:03:35|2608.41
11:03:36|2608.41
11:03:38|2608.41
11:03:38|2607.39
11:03:39|2607.39
11:03:40|2607.04
11:03:42|2607.72
11:03:43|2607.72
11:03:44|2607.72
11:03:45|2607.72
11:03:46|2607.72
11:03:47|2606.78
11:03:48|2607.01
11:03:49|2607.01
11:03:50|2607.01
11:03:51|2607.06
11:03:52|2607.06
11:03:53|2607.06
11:03:54|2607.06
11:03:55|2607.06
11:03:56|2607.06
11:03:57|2607.06
11:03:58|2607.06
11:03:59|2607.52
11:04:00|2607.52
11:04:01|2607.52
11:04:02|2607.99
11:04:03|2607.99
11:04:04|2607.99
11:04:05|2607.99
11:04:06|2607.99
11:04:07|2607.68
11:04:08|2607.68
11:04:09|2608.
11:04:11|2608.
11:04:11|2608.
11:04:12|2608.05
11:04:13|2608.05
11:04:14|2608.05
11:04:15|2608.53
11:04:17|2609.59
11:04:17|2609.59
11:04:19|2609.59
11:04:19|2609.6
11:04:21|2609.79
11:04:22|2609.79
11:04:22|2609.98
11:04:24|2610.
11:04:25|2610.
11:04:26|2610.
11:04:27|2610.
11:04:28|2610.
11:04:29|2610.
11:04:30|2610.84
11:04:31|2611.
11:04:32|2611.
11:04:33|2611.
11:04:33|2611.56
11:04:35|2611.56
11:04:36|2611.56
11:04:38|2611.56
11:04:38|2611.56
11:04:39|2611.56
11:04:40|2611.56
11:04:41|2610.
11:04:43|2610.
11:04:44|2610.
11:04:45|2610.
11:04:46|2609.3
11:04:46|2609.3
11:04:48|2609.73
11:04:48|2609.73
11:04:50|2609.73
11:04:51|2609.85
11:04:52|2609.85
11:04:53|2609.85
11:04:54|2609.85
11:04:55|2609.85
11:04:56|2609.3
11:04:57|2609.3
11:04:58|2609.3
11:04:59|2609.3
11:05:00|2609.3
11:05:01|2609.3
11:05:02|2609.3
11:05:03|2609.
11:05:04|2609.
11:05:05|2608.83
11:05:06|2608.5
11:05:07|2608.5
11:05:08|2608.5
11:05:09|2608.5
11:05:10|2607.95
11:05:12|2607.95
11:05:13|2607.95
11:05:14|2607.95
11:05:14|2607.95
11:05:15|2607.95
11:05:17|2608.
11:05:18|2608.
11:05:19|2608.
11:05:20|2608.
11:05:21|2608.22
11:05:22|2608.22
11:05:23|2608.22
11:05:24|2608.
11:05:25|2608.
11:05:26|2608.
11:05:27|2608.
11:05:28|2607.03
11:05:29|2607.03
11:05:30|2607.03
11:05:31|2607.03
11:05:33|2607.03
11:05:33|2607.62
11:05:34|2607.62
11:05:35|2608.4
11:05:36|2608.4
11:05:37|2608.4
11:05:38|2608.4
11:05:39|2608.4
11:05:40|2609.
11:05:41|2609.
11:05:42|2609.
11:05:43|2609.
11:05:45|2609.
11:05:45|2609.
11:05:46|2609.
11:05:47|2609.
11:05:48|2609.
11:05:49|2608.63
11:05:50|2608.63
11:05:51|2607.92
11:05:52|2607.92
11:05:53|2607.92
11:05:54|2607.92
11:05:55|2607.92
11:05:57|2607.92
11:05:58|2606.45
11:05:58|2606.45
11:05:59|2606.45
11:06:01|2606.45
11:06:01|2606.45
11:06:02|2606.45
11:06:04|2605.88
11:06:05|2605.5
11:06:06|2605.15
11:06:07|2605.41
11:06:08|2605.41
11:06:09|2605.41
11:06:10|2605.23
11:06:11|2605.24
11:06:12|2605.24
11:06:14|2605.24
11:06:15|2604.96
11:06:16|2604.96
11:06:17|2604.96
11:06:18|2604.76
11:06:19|2604.76
11:06:20|2604.76
11:06:21|2604.76
11:06:22|2604.76
11:06:23|2604.76
11:06:24|2604.76
11:06:26|2604.76
11:06:26|2605.
11:06:27|2605.
11:06:28|2605.
11:06:29|2605.
11:06:31|2605.
11:06:31|2605.
11:06:33|2605.7
11:06:33|2605.7
11:06:34|2605.7
11:06:35|2606.5
11:06:36|2606.5
11:06:38|2606.5
11:06:38|2608.87
11:06:39|2608.87
11:06:40|2608.99
11:06:41|2608.99
11:06:42|2608.99
11:06:44|2608.99
11:06:45|2608.99
11:06:45|2608.99
11:06:47|2608.81
11:06:47|2608.81
11:06:48|2608.81
11:06:49|2610.99
11:06:50|2610.99
11:06:51|2610.79
11:06:53|2610.79
11:06:54|2610.79
11:06:55|2610.88
11:06:56|2610.88
11:06:57|2610.53
11:06:58|2611.
11:06:59|2611.
11:07:00|2611.
11:07:00|2611.
11:07:02|2611.
11:07:03|2612.08
11:07:03|2612.26
11:07:04|2612.26
11:07:05|2612.26
11:07:07|2612.26
11:07:07|2612.26
11:07:08|2612.26
11:07:10|2612.26
11:07:11|2611.02
11:07:11|2610.41
11:07:13|2609.96
11:07:14|2609.96
11:07:15|2609.96
11:07:17|2609.21
11:07:18|2609.21
11:07:19|2609.11
11:07:20|2609.11
11:07:21|2609.11
11:07:22|2609.11
11:07:23|2609.45
11:07:24|2610.46
11:07:25|2610.46
11:07:26|2610.46
11:07:27|2610.46
11:07:28|2610.46
11:07:29|2610.46
11:07:30|2610.46
11:07:31|2610.46
11:07:32|2609.8
11:07:33|2609.8
11:07:34|2610.42
11:07:35|2609.85
11:07:36|2610.01
11:07:37|2610.01
11:07:38|2610.01
11:07:39|2610.01
11:07:40|2610.01
11:07:41|2610.01
11:07:42|2610.47
11:07:43|2610.47
11:07:44|2610.47
11:07:45|2610.47
11:07:46|2610.47
11:07:47|2610.47
11:07:48|2611.
11:07:49|2611.
11:07:50|2611.
11:07:51|2611.
11:07:52|2611.
11:07:53|2611.
11:07:54|2611.
11:07:55|2611.
11:07:56|2610.72
11:07:57|2610.72
11:07:58|2610.72
11:07:59|2610.77
11:08:00|2610.77
11:08:01|2611.23
11:08:02|2611.23
11:08:03|2611.23
11:08:04|2611.11
11:08:05|2611.11
11:08:06|2611.11
11:08:07|2610.39
11:08:08|2610.25
11:08:09|2610.25
11:08:10|2610.79
11:08:11|2610.08
11:08:12|2610.08
11:08:13|2610.08
11:08:15|2610.08
11:08:16|2610.08
11:08:18|2610.51
11:08:19|2609.51
11:08:20|2609.54
11:08:21|2609.54
11:08:22|2611.9
11:08:23|2611.9
11:08:24|2611.9
11:08:25|2611.9
11:08:26|2611.9
11:08:27|2611.9
11:08:28|2612.08
11:08:29|2612.08
11:08:30|2611.8
11:08:31|2611.88
11:08:32|2611.88
11:08:33|2611.5
11:08:34|2611.5
11:08:36|2610.78
11:08:36|2611.25
11:08:37|2611.25
11:08:38|2610.04
11:08:39|2610.04
11:08:40|2610.04
11:08:41|2610.04
11:08:42|2610.45
11:08:44|2610.45
11:08:45|2610.45
11:08:46|2610.45
11:08:47|2610.45
11:08:48|2610.78
11:08:48|2610.63
11:08:50|2610.63
11:08:51|2610.63
11:08:52|2610.63
11:08:53|2609.73
11:08:54|2609.73
11:08:55|2609.47
11:08:56|2609.47
11:08:57|2609.47
11:08:58|2609.47
11:08:59|2609.47
11:08:59|2609.47
11:09:01|2609.46
11:09:02|2609.46
11:09:03|2609.46
11:09:04|2609.46
11:09:05|2609.46
11:09:05|2609.46
11:09:07|2611.
11:09:08|2611.
11:09:09|2611.
11:09:10|2611.
11:09:11|2611.
11:09:12|2611.
11:09:13|2611.
11:09:14|2611.38
11:09:16|2611.58
11:09:17|2611.58
11:09:18|2611.58
11:09:19|2611.58
11:09:20|2611.58
11:09:22|2611.86
11:09:22|2611.86
11:09:24|2611.42
11:09:25|2611.43
11:09:26|2611.22
11:09:26|2610.67
11:09:28|2610.67
11:09:29|2610.67
11:09:30|2610.
11:09:31|2610.1
11:09:32|2609.29
11:09:33|2609.42
11:09:34|2609.38
11:09:35|2609.37
11:09:36|2609.37
11:09:37|2609.37
11:09:38|2609.37
11:09:39|2609.37
11:09:40|2609.37
11:09:41|2609.37
11:09:42|2609.37
11:09:43|2609.37
11:09:44|2609.37
11:09:45|2609.37
11:09:47|2609.37
11:09:47|2609.37
11:09:48|2609.37
11:09:49|2609.37
11:09:50|2608.83
11:09:51|2608.5
11:09:52|2608.5
11:09:53|2608.5
11:09:54|2609.5
11:09:55|2609.5
11:09:56|2609.5
11:09:57|2610.03
11:09:58|2610.03
11:09:59|2610.03
11:10:00|2610.03
11:10:01|2610.03
11:10:02|2610.88
11:10:04|2610.88
11:10:04|2610.88
11:10:05|2611.04
11:10:06|2611.04
11:10:07|2611.07
11:10:08|2611.07
11:10:09|2611.07
11:10:10|2611.07
11:10:11|2611.07
11:10:12|2611.07
11:10:13|2610.8
11:10:14|2610.8
11:10:16|2610.8
11:10:16|2610.8
11:10:18|2609.98
11:10:19|2609.98
11:10:20|2609.98
11:10:20|2609.98
11:10:22|2609.98
11:10:23|2608.5
11:10:25|2608.5
11:10:26|2608.5
11:10:27|2608.13
11:10:28|2608.13
11:10:28|2608.13
11:10:30|2608.13
11:10:31|2608.13
11:10:32|2608.95
11:10:33|2608.95
11:10:34|2608.95
11:10:35|2608.95
11:10:36|2608.47
11:10:37|2608.47
11:10:37|2610.54
11:10:39|2610.54
11:10:40|2610.54
11:10:41|2611.22
11:10:42|2611.22
11:10:43|2611.22
11:10:44|2611.22
11:10:45|2611.22
11:10:46|2611.22
11:10:47|2611.22
11:10:48|2611.22
11:10:49|2611.22
11:10:50|2611.48
11:10:51|2611.56
11:10:52|2611.56
11:10:53|2611.56
11:10:54|2611.56
11:10:55|2611.56
11:10:56|2611.56
11:10:57|2611.56
11:10:58|2611.56
11:10:59|2611.56
11:11:00|2611.56
11:11:01|2611.56
11:11:02|2611.51
11:11:03|2611.51
11:11:04|2611.51
11:11:05|2611.51
11:11:06|2611.51
11:11:07|2611.51
11:11:08|2611.51
11:11:09|2611.51
11:11:10|2611.98
11:11:11|2611.98
11:11:12|2611.98
11:11:13|2611.98
11:11:14|2611.98
11:11:15|2611.98
11:11:16|2611.7
11:11:18|2612.17
11:11:19|2612.17
11:11:20|2612.17
11:11:21|2612.17
11:11:22|2612.17
11:11:23|2612.17
11:11:24|2611.5
11:11:24|2611.51
11:11:26|2611.51
11:11:27|2611.47
11:11:28|2611.47
11:11:30|2611.47
11:11:30|2611.47
11:11:31|2611.53
11:11:32|2611.71
11:11:33|2611.71
11:11:34|2611.71
11:11:36|2611.71
11:11:37|2611.71
11:11:37|2610.78
11:11:39|2610.78
11:11:40|2610.78
11:11:41|2610.78
11:11:41|2610.78
11:11:42|2610.78
11:11:44|2610.78
11:11:45|2611.17
11:11:45|2610.19
11:11:47|2610.19
11:11:48|2610.19
11:11:49|2610.19
11:11:50|2610.19
11:11:50|2610.19
11:11:52|2610.19
11:11:52|2610.19
11:11:53|2610.19
11:11:55|2610.19
11:11:55|2610.19
11:11:56|2610.19
11:11:57|2610.19
11:11:58|2610.19
11:12:00|2610.19
11:12:01|2610.19
11:12:01|2610.19
11:12:02|2610.19
11:12:03|2610.19
11:12:05|2610.19
11:12:05|2610.19
11:12:07|2610.19
11:12:07|2610.19
11:12:09|2611.15
11:12:09|2611.15
11:12:11|2611.15
11:12:11|2611.15
11:12:13|2611.15
11:12:14|2611.15
11:12:14|2611.15
11:12:16|2611.15
11:12:16|2611.15
11:12:17|2611.15
11:12:18|2611.15
11:12:20|2611.15
11:12:21|2611.15
11:12:23|2611.15
11:12:24|2611.48
11:12:25|2611.73
11:12:25|2611.23
11:12:27|2611.23
11:12:28|2611.23
11:12:29|2611.19
11:12:30|2611.19
11:12:31|2610.78
11:12:31|2611.08
11:12:33|2611.08
11:12:33|2611.08
11:12:34|2611.08
11:12:35|2611.08
11:12:36|2611.08
11:12:38|2611.08
11:12:38|2611.08
11:12:40|2611.08
11:12:41|2611.08
11:12:41|2611.08
11:12:43|2610.
11:12:44|2610.15
11:12:45|2609.78
11:12:46|2609.78
11:12:46|2609.78
11:12:47|2608.5
11:12:49|2608.5
11:12:50|2608.5
11:12:50|2608.5
11:12:52|2608.5
11:12:53|2608.5
11:12:54|2608.5
11:12:55|2608.5
11:12:56|2608.5
11:12:57|2608.
11:12:58|2608.25
11:12:59|2608.25
11:13:00|2608.25
11:13:02|2608.25
11:13:02|2609.5
11:13:03|2609.76
11:13:04|2609.76
11:13:05|2610.19
11:13:06|2610.19
11:13:07|2610.19
11:13:08|2610.19
11:13:09|2610.19
11:13:10|2610.19
11:13:11|2610.19
11:13:12|2610.19
11:13:13|2610.19
11:13:14|2610.19
11:13:15|2610.19
11:13:16|2610.19
11:13:17|2610.19
11:13:19|2610.19
11:13:20|2610.19
11:13:21|2610.19
11:13:22|2610.48
11:13:23|2610.48
11:13:24|2610.48
11:13:25|2610.48
11:13:26|2609.45
11:13:27|2609.56
11:13:28|2609.56
11:13:29|2609.44
11:13:30|2609.44
11:13:32|2609.44
11:13:33|2609.27
11:13:33|2609.27
11:13:34|2609.28
11:13:36|2609.28
11:13:37|2609.28
11:13:38|2609.27
11:13:39|2609.27
11:13:40|2608.9
11:13:41|2609.02
11:13:42|2609.08
11:13:43|2609.6
11:13:44|2609.6
11:13:45|2609.6
11:13:46|2609.6
11:13:47|2609.6
11:13:48|2609.6
11:13:49|2609.6
11:13:50|2609.6
11:13:50|2609.6
11:13:52|2609.6
11:13:53|2609.6
11:13:54|2609.6
11:13:55|2609.6
11:13:55|2609.6
11:13:57|2609.6
11:13:58|2609.6
11:13:59|2609.8
11:14:00|2609.8
11:14:01|2609.8
11:14:02|2609.8
11:14:03|2609.8
11:14:04|2609.8
11:14:05|2609.8
11:14:06|2609.8
11:14:07|2609.8
11:14:08|2609.8
11:14:09|2609.8
11:14:10|2609.09
11:14:11|2609.09
11:14:12|2609.09
11:14:13|2609.09
11:14:14|2609.09
11:14:15|2609.09
11:14:16|2609.09
11:14:17|2609.09
11:14:18|2609.09
11:14:19|2609.09
11:14:21|2609.09
11:14:21|2609.68
11:14:22|2609.69
11:14:24|2609.5
11:14:25|2609.5
11:14:26|2609.5
11:14:27|2609.5
11:14:28|2609.5
11:14:29|2609.5
11:14:30|2609.97
11:14:32|2609.97
11:14:32|2609.97
11:14:33|2610.48
11:14:34|2610.48
11:14:35|2610.48
11:14:36|2610.48
11:14:38|2610.48
11:14:39|2610.48
11:14:40|2610.48
11:14:42|2610.48
11:14:43|2610.48
11:14:44|2610.48
11:14:45|2610.48
11:14:46|2610.48
11:14:46|2610.48
11:14:47|2610.48
11:14:48|2610.48
11:14:50|2610.48
11:14:51|2610.95
11:14:51|2610.58
11:14:53|2610.57
11:14:53|2610.54
11:14:54|2610.54
11:14:55|2610.45
11:14:57|2610.39
11:14:58|2610.39
11:14:58|2610.39
11:14:59|2609.39
11:15:01|2609.38
11:15:01|2609.38
11:15:02|2609.44
11:15:03|2609.44
11:15:05|2609.44
11:15:06|2609.44
11:15:07|2610.03
11:15:07|2610.03
11:15:08|2610.03
11:15:09|2610.03
11:15:10|2610.03
11:15:11|2610.03
11:15:12|2610.03
11:15:13|2610.03
11:15:15|2610.03
11:15:15|2610.03
11:15:16|2610.03
11:15:18|2610.03
11:15:18|2610.03
11:15:20|2608.88
11:15:21|2608.88
11:15:23|2608.88
11:15:24|2609.1
11:15:25|2608.85
11:15:26|2608.8
11:15:27|2608.8
11:15:28|2607.59
11:15:29|2607.59
11:15:30|2607.59
11:15:32|2607.
11:15:32|2607.
11:15:33|2607.
11:15:34|2607.
11:15:35|2607.
11:15:36|2607.
11:15:37|2607.
11:15:38|2607.
11:15:39|2607.
11:15:40|2607.
11:15:41|2607.61
11:15:42|2607.61
11:15:43|2607.61
11:15:44|2607.61
11:15:45|2608.
11:15:46|2608.
11:15:47|2608.
11:15:48|2608.
11:15:49|2608.
11:15:50|2608.
11:15:51|2607.77
11:15:52|2608.05
11:15:53|2608.05
11:15:54|2608.05
11:15:55|2608.05
11:15:56|2608.05
11:15:57|2608.05
11:15:58|2608.05
11:15:59|2608.05
11:16:00|2608.05
11:16:01|2607.39
11:16:02|2607.39
11:16:03|2607.39
11:16:04|2608.3
11:16:05|2608.3
11:16:06|2608.3
11:16:07|2608.3
11:16:08|2608.3
11:16:09|2608.3
11:16:10|2608.3
11:16:11|2608.32
11:16:12|2608.32
11:16:14|2608.32
11:16:14|2608.32
11:16:15|2608.32
11:16:17|2608.32
11:16:18|2607.84
11:16:19|2608.58
11:16:20|2608.58
11:16:20|2608.58
11:16:22|2608.58
11:16:23|2608.58
11:16:25|2608.58
11:16:26|2608.58
11:16:27|2608.58
11:16:28|2608.58
11:16:28|2608.58
11:16:29|2608.74
11:16:32|2608.74
11:16:32|2608.74
11:16:33|2608.74
11:16:34|2608.74
11:16:35|2608.74
11:16:36|2608.74
11:16:37|2608.74
11:16:38|2608.74
11:16:39|2608.74
11:16:41|2608.74
11:16:41|2608.74
11:16:43|2608.74
11:16:44|2608.74
11:16:44|2609.
11:16:45|2609.
11:16:46|2609.
11:16:48|2609.
11:16:49|2609.
11:16:49|2609.
11:16:51|2608.57
11:16:52|2608.57
11:16:53|2608.57
11:16:53|2608.57
11:16:55|2608.57
11:16:55|2608.57
11:16:56|2608.57
11:16:57|2608.57
11:16:59|2608.57
11:17:00|2608.57
11:17:00|2608.57
11:17:02|2608.57
11:17:03|2608.57
11:17:04|2608.57
11:17:05|2608.57
11:17:05|2608.57
11:17:06|2608.57
11:17:07|2608.57
11:17:09|2608.57
11:17:09|2608.57
11:17:10|2608.63
11:17:11|2608.63
11:17:12|2608.63
11:17:14|2609.
11:17:14|2609.5
11:17:16|2609.5
11:17:17|2609.5
11:17:17|2609.5
11:17:18|2609.5
11:17:20|2609.5
11:17:20|2609.5
11:17:21|2609.5
11:17:23|2609.5
11:17:25|2610.28
11:17:26|2610.28
11:17:27|2610.28
11:17:29|2610.28
11:17:30|2610.28
11:17:31|2610.28
11:17:32|2610.
11:17:34|2609.13
11:17:34|2609.13
11:17:35|2609.13
11:17:36|2609.42
11:17:37|2609.42
11:17:39|2609.43
11:17:39|2609.43
11:17:41|2609.43
11:17:42|2609.43
11:17:42|2609.43
11:17:43|2609.43
11:17:45|2609.43
11:17:46|2610.68
11:17:47|2610.68
11:17:47|2610.68
11:17:49|2610.72
11:17:49|2610.72
11:17:50|2610.72
11:17:51|2610.72
11:17:53|2610.72
11:17:53|2610.72
11:17:54|2610.48
11:17:55|2610.48
11:17:56|2610.48
11:17:57|2610.48
11:17:58|2610.48
11:17:59|2610.48
11:18:00|2610.48
11:18:02|2610.48
11:18:02|2610.48
11:18:04|2610.48
11:18:05|2610.2
11:18:06|2610.2
11:18:07|2610.42
11:18:08|2610.42
11:18:08|2610.33
11:18:10|2610.33
11:18:11|2610.33
11:18:12|2610.33
11:18:12|2610.33
11:18:14|2610.33
11:18:15|2610.33
11:18:16|2610.33
11:18:17|2610.94
11:18:17|2610.94
11:18:19|2610.94
11:18:20|2610.94
11:18:20|2610.87
11:18:22|2610.86
11:18:23|2611.
11:18:24|2612.2
11:18:25|2612.2
11:18:27|2612.2
11:18:27|2612.2
11:18:28|2612.2
11:18:30|2612.09
11:18:31|2612.09
11:18:31|2612.09
11:18:33|2612.09
11:18:34|2612.09
11:18:35|2612.09
11:18:36|2612.09
11:18:37|2612.09
11:18:38|2612.09
11:18:39|2612.09
11:18:40|2611.57
11:18:41|2611.58
11:18:42|2611.58
11:18:43|2611.58
11:18:44|2611.58
11:18:45|2611.58
11:18:46|2611.58
11:18:47|2612.59
11:18:48|2612.59
11:18:50|2612.59
11:18:50|2612.59
11:18:51|2612.59
11:18:52|2612.59
11:18:53|2612.31
11:18:54|2612.31
11:18:56|2612.31
11:18:57|2612.31
11:18:57|2612.31
11:18:58|2612.31
11:18:59|2612.31
11:19:00|2612.31
11:19:01|2612.31
11:19:02|2612.15
11:19:03|2612.59
11:19:04|2612.59
11:19:05|2612.59
11:19:06|2612.59
11:19:07|2612.59
11:19:08|2612.59
11:19:09|2612.59
11:19:10|2612.59
11:19:12|2612.59
11:19:12|2611.86
11:19:13|2611.86
11:19:14|2611.86
11:19:15|2611.86
11:19:16|2611.86
11:19:18|2611.86
11:19:19|2611.86
11:19:20|2611.86
11:19:21|2611.86
11:19:22|2612.71
11:19:23|2612.71
11:19:24|2612.71
11:19:25|2612.76
11:19:26|2612.76
11:19:27|2612.77
11:19:28|2612.77
11:19:29|2612.53
11:19:31|2613.4
11:19:31|2613.4
11:19:33|2613.4
11:19:33|2613.4
11:19:35|2612.97
11:19:36|2612.97
11:19:37|2612.97
11:19:38|2612.97
11:19:39|2612.28
11:19:40|2612.28
11:19:41|2612.88
11:19:42|2612.97
11:19:43|2612.96
11:19:44|2612.96
11:19:45|2612.96
11:19:46|2612.96
11:19:47|2612.96
11:19:48|2612.96
11:19:49|2612.96
11:19:50|2612.85
11:19:51|2612.85
11:19:52|2612.85
11:19:53|2612.85
11:19:54|2612.85
11:19:56|2613.43
11:19:57|2613.63
11:19:57|2613.63
11:19:58|2613.63
11:19:59|2613.63
11:20:01|2613.63
11:20:02|2613.63
11:20:02|2613.63
11:20:04|2613.63
11:20:05|2613.63
11:20:06|2613.63
11:20:07|2613.63
11:20:08|2613.63
11:20:09|2613.63
11:20:09|2613.63
11:20:10|2613.69
11:20:11|2613.69
11:20:12|2613.69
11:20:13|2613.69
11:20:14|2613.69
11:20:16|2613.69
11:20:17|2613.69
11:20:18|2613.69
11:20:19|2613.69
11:20:20|2613.69
11:20:21|2613.69
11:20:22|2613.69
11:20:23|2613.69
11:20:24|2613.69
11:20:25|2613.55
11:20:26|2613.55
11:20:28|2613.55
11:20:29|2613.59
11:20:30|2612.98
11:20:32|2612.96
11:20:33|2612.96
11:20:33|2612.35
11:20:35|2612.42
11:20:36|2612.42
11:20:37|2612.33
11:20:38|2612.72
11:20:38|2612.72
11:20:40|2612.72
11:20:41|2612.72
11:20:42|2612.72
11:20:43|2612.61
11:20:44|2612.61
11:20:45|2612.61
11:20:46|2612.61
11:20:47|2612.61
11:20:48|2612.61
11:20:49|2614.24
11:20:50|2614.24
11:20:51|2614.24
11:20:52|2614.24
11:20:53|2615.2
11:20:54|2615.2
11:20:55|2615.5
11:20:56|2615.5
11:20:57|2615.5
11:20:58|2616.31
11:20:59|2617.
11:21:00|2616.99
11:21:01|2617.84
11:21:02|2618.5
11:21:03|2618.5
11:21:04|2619.24
11:21:05|2619.72
11:21:06|2620.
11:21:07|2620.
11:21:08|2621.
11:21:09|2620.42
11:21:10|2620.42
11:21:11|2620.42
11:21:12|2620.42
11:21:13|2618.24
11:21:15|2617.5
11:21:15|2617.21
11:21:16|2617.23
11:21:17|2617.23
11:21:18|2617.23
11:21:19|2617.23
11:21:20|2617.23
11:21:21|2617.22
11:21:22|2617.22
11:21:23|2617.22
11:21:24|2617.22
11:21:25|2616.48
11:21:27|2616.48
11:21:28|2616.31
11:21:29|2616.31
11:21:30|2616.31
11:21:31|2614.5
11:21:33|2613.69
11:21:34|2613.69
11:21:34|2613.99
11:21:35|2614.76
11:21:36|2614.76
11:21:38|2614.04
11:21:39|2614.04
11:21:40|2614.04
11:21:41|2614.04
11:21:42|2614.5
11:21:43|2614.5
11:21:44|2614.54
11:21:45|2614.54
11:21:46|2614.54
11:21:47|2614.54
11:21:48|2614.54
11:21:49|2614.54
11:21:50|2614.52
11:21:51|2614.52
11:21:52|2614.52
11:21:53|2615.02
11:21:54|2615.02
11:21:55|2615.02
11:21:56|2615.02
11:21:57|2615.02
11:21:58|2615.28
11:21:59|2615.28
11:22:00|2615.28
11:22:01|2615.28
11:22:02|2615.28
11:22:03|2615.28
11:22:04|2615.28
11:22:05|2614.55
11:22:06|2614.5
11:22:07|2614.5
11:22:08|2614.5
11:22:09|2614.5
11:22:11|2613.84
11:22:11|2613.84
11:22:12|2613.53
11:22:13|2613.53
11:22:14|2613.53
11:22:15|2613.
11:22:16|2613.
11:22:17|2613.
11:22:18|2613.
11:22:19|2613.
11:22:20|2613.
11:22:21|2613.
11:22:22|2613.5
11:22:23|2613.5
11:22:24|2613.5
11:22:25|2613.5
11:22:26|2613.5
11:22:28|2613.6
11:22:29|2613.6
11:22:31|2613.98
11:22:31|2613.98
11:22:32|2613.98
11:22:33|2613.02
11:22:34|2613.02
11:22:35|2613.1
11:22:36|2613.1
11:22:37|2613.32
11:22:38|2612.91
11:22:39|2613.02
11:22:40|2613.02
11:22:41|2613.02
11:22:42|2612.04
11:22:43|2612.04
11:22:44|2612.04
11:22:45|2612.04
11:22:46|2612.04
11:22:47|2612.04
11:22:48|2612.04
11:22:49|2612.04
11:22:50|2611.48
11:22:51|2610.78
11:22:52|2610.
11:22:53|2610.
11:22:54|2610.
11:22:55|2610.
11:22:56|2610.
11:22:57|2610.
11:22:58|2610.
11:22:59|2610.
11:23:00|2610.
11:23:01|2610.
11:23:02|2610.
11:23:04|2610.28
11:23:04|2610.28
11:23:05|2610.06
11:23:06|2610.18
11:23:07|2610.18
11:23:09|2610.18
11:23:09|2610.42
11:23:11|2611.
11:23:11|2611.
11:23:13|2610.83
11:23:14|2610.83
11:23:15|2611.
11:23:16|2611.
11:23:17|2611.
11:23:18|2611.
11:23:19|2611.16
11:23:20|2611.16
11:23:21|2611.16
11:23:22|2611.93
11:23:23|2611.93
11:23:24|2611.93
11:23:25|2611.93
11:23:26|2611.17
11:23:27|2611.17
11:23:28|2611.13
11:23:30|2611.13
11:23:30|2611.13
11:23:32|2611.12
11:23:33|2611.89
11:23:34|2611.89
11:23:35|2611.89
11:23:37|2611.89
11:23:38|2611.89
11:23:38|2611.89
11:23:39|2611.45
11:23:40|2611.4
11:23:41|2611.4
11:23:42|2611.4
11:23:44|2611.4
11:23:44|2611.4
11:23:46|2611.4
11:23:46|2611.4
11:23:47|2611.4
11:23:48|2611.4
11:23:49|2611.4
11:23:50|2611.4
11:23:52|2611.4
11:23:53|2610.62
11:23:54|2610.62
11:23:55|2610.62
11:23:56|2610.62
11:23:56|2611.43
11:23:58|2611.43
11:23:58|2611.43
11:23:59|2611.43
11:24:01|2611.43
11:24:01|2610.97
11:24:03|2610.97
11:24:03|2611.26
11:24:04|2611.26
11:24:05|2611.28
11:24:06|2611.28
11:24:07|2611.28
11:24:08|2611.28
11:24:09|2611.28
11:24:10|2611.28
11:24:11|2610.9
11:24:13|2610.9
11:24:14|2610.9
11:24:14|2610.9
11:24:16|2610.9
11:24:17|2610.9
11:24:17|2610.9
11:24:18|2610.9
11:24:19|2610.9
11:24:20|2610.9
11:24:21|2610.29
11:24:23|2610.29
11:24:23|2610.29
11:24:24|2610.29
11:24:26|2610.29
11:24:27|2610.29
11:24:28|2610.29
11:24:29|2610.29
11:24:30|2610.29
11:24:32|2610.29
11:24:33|2610.29
11:24:34|2610.29
11:24:35|2610.29
11:24:37|2610.29
11:24:38|2610.
11:24:39|2610.
11:24:40|2609.43
11:24:41|2608.77
11:24:41|2608.77
11:24:43|2608.74
11:24:44|2608.74
11:24:45|2608.74
11:24:46|2608.74
11:24:47|2608.74
11:24:48|2608.77
11:24:49|2608.77
11:24:50|2608.77
11:24:51|2608.77
11:24:52|2608.77
11:24:53|2608.77
11:24:54|2608.77
11:24:55|2608.77
11:24:56|2608.77
11:24:57|2608.77
11:24:58|2608.8
11:24:59|2608.8
11:25:00|2608.8
11:25:01|2608.8
11:25:02|2609.13
11:25:03|2609.12
11:25:04|2609.1
11:25:05|2609.15
11:25:06|2609.15
11:25:07|2609.15
11:25:09|2609.15
11:25:09|2609.15
11:25:10|2609.15
11:25:11|2609.26
11:25:12|2609.16
11:25:13|2609.16
11:25:14|2609.33
11:25:16|2609.5
11:25:16|2609.5
11:25:17|2609.5
11:25:18|2609.5
11:25:19|2609.76
11:25:20|2610.
11:25:21|2610.
11:25:22|2610.
11:25:23|2610.
11:25:24|2609.8
11:25:25|2609.8
11:25:26|2609.8
11:25:28|2609.8
11:25:29|2610.29
11:25:30|2610.18
11:25:32|2610.06
11:25:33|2610.06
11:25:34|2610.06
11:25:35|2610.06
11:25:36|2610.06
11:25:37|2610.06
11:25:38|2610.06
11:25:39|2610.06
11:25:40|2610.06
11:25:41|2608.5
11:25:42|2608.5
11:25:43|2608.5
11:25:44|2608.62
11:25:45|2608.62
11:25:46|2608.62
11:25:47|2608.62
11:25:48|2608.62
11:25:49|2608.62
11:25:50|2608.61
11:25:51|2608.61
11:25:52|2608.62
11:25:53|2608.62
11:25:54|2611.26
11:25:56|2612.1
11:25:56|2612.74
11:25:58|2612.47
11:25:58|2612.47
11:26:00|2612.47
11:26:00|2612.47
11:26:02|2612.47
11:26:03|2612.47
11:26:04|2612.47
11:26:05|2612.47
11:26:05|2613.39
11:26:07|2613.9
11:26:08|2616.63
11:26:08|2617.25
11:26:10|2618.79
11:26:11|2619.5
11:26:11|2619.84
11:26:13|2619.56
11:26:14|2617.77
11:26:15|2617.77
11:26:16|2615.78
11:26:17|2615.23
11:26:18|2615.23
11:26:19|2615.44
11:26:20|2615.44
11:26:20|2613.86
11:26:22|2612.94
11:26:23|2612.51
11:26:24|2612.51
11:26:25|2611.5
11:26:26|2611.5
11:26:27|2611.63
11:26:28|2611.54
11:26:29|2610.
11:26:30|2610.
11:26:31|2609.11
11:26:33|2609.11
11:26:34|2608.5
11:26:36|2607.66
11:26:36|2607.66
11:26:37|2607.66
11:26:38|2608.29
11:26:39|2608.29
11:26:40|2608.29
11:26:41|2608.29
11:26:42|2608.29
11:26:43|2608.29
11:26:44|2607.57
11:26:45|2607.57
11:26:46|2607.62
11:26:47|2607.62
11:26:48|2607.62
11:26:49|2607.62
11:26:50|2607.62
11:26:51|2607.62
11:26:52|2607.62
11:26:53|2608.78
11:26:54|2608.78
11:26:55|2608.78
11:26:56|2608.77
11:26:57|2608.77
11:26:58|2609.06
11:26:59|2611.
11:27:00|2611.2
11:27:01|2611.36
11:27:02|2611.36
11:27:03|2611.36
11:27:04|2612.19
11:27:05|2612.5
11:27:06|2612.5
11:27:07|2612.5
11:27:08|2612.78
11:27:09|2612.78
11:27:10|2613.95
11:27:11|2613.99
11:27:12|2614.
11:27:13|2614.
11:27:15|2614.
11:27:15|2613.92
11:27:16|2613.92
11:27:17|2613.18
11:27:18|2613.2
11:27:19|2613.02
11:27:20|2613.02
11:27:21|2613.02
11:27:22|2613.02
11:27:23|2610.96
11:27:24|2610.96
11:27:25|2610.96
11:27:26|2610.96
11:27:27|2610.96
11:27:28|2609.82
11:27:29|2607.62
11:27:30|2607.62
11:27:31|2607.62
11:27:32|2607.
11:27:34|2606.12
11:27:35|2606.12
11:27:36|2606.12
11:27:38|2606.12
11:27:39|2606.12
11:27:39|2606.12
11:27:41|2605.86
11:27:42|2605.07
11:27:43|2605.07
11:27:44|2604.96
11:27:45|2604.67
11:27:46|2604.67
11:27:47|2605.59
11:27:48|2605.56
11:27:50|2605.56
11:27:51|2605.56
11:27:52|2605.59
11:27:52|2605.59
11:27:54|2606.1
11:27:55|2607.54
11:27:56|2607.54
11:27:56|2607.28
11:27:58|2607.28
11:27:59|2607.28
11:28:00|2607.27
11:28:01|2607.27
11:28:02|2607.27
11:28:03|2607.27
11:28:04|2606.85
11:28:04|2606.85
11:28:06|2606.85
11:28:07|2606.85
11:28:07|2605.8
11:28:09|2605.5
11:28:10|2605.5
11:28:11|2605.5
11:28:12|2605.5
11:28:13|2605.36
11:28:14|2605.36
11:28:14|2605.36
11:28:16|2605.78
11:28:17|2605.77
11:28:18|2605.77
11:28:19|2605.77
11:28:20|2605.5
11:28:21|2605.54
11:28:22|2605.54
11:28:23|2604.59
11:28:24|2605.55
11:28:25|2604.76
11:28:26|2604.69
11:28:27|2601.89
11:28:28|2603.21
11:28:29|2603.21
11:28:30|2602.69
11:28:30|2602.69
11:28:33|2602.69
11:28:33|2602.69
11:28:35|2602.69
11:28:36|2602.69
11:28:37|2602.69
11:28:38|2602.69
11:28:39|2602.69
11:28:41|2602.69
11:28:41|2601.8
11:28:42|2601.8
11:28:43|2601.8
11:28:44|2601.
11:28:45|2601.
11:28:47|2601.
11:28:47|2598.86
11:28:48|2598.86
11:28:49|2598.86
11:28:51|2599.6
11:28:52|2599.37
11:28:52|2599.37
11:28:54|2599.6
11:28:54|2599.6
11:28:55|2599.58
11:28:57|2599.64
11:28:58|2599.64
11:28:58|2599.64
11:28:59|2600.18
11:29:00|2600.18
11:29:01|2600.18
11:29:03|2600.18
11:29:04|2597.99
11:29:05|2597.09
11:29:06|2597.13
11:29:06|2597.1
11:29:08|2597.1
11:29:09|2597.1
11:29:10|2597.32
11:29:11|2596.36
11:29:11|2596.35
11:29:13|2597.33
11:29:13|2597.33
11:29:15|2597.5
11:29:16|2597.5
11:29:16|2597.5
11:29:18|2598.31
11:29:18|2598.26
11:29:19|2598.26
11:29:21|2598.26
11:29:21|2598.26
11:29:23|2598.32
11:29:23|2598.32
11:29:25|2598.32
11:29:25|2597.99
11:29:26|2597.99
11:29:27|2597.99
11:29:28|2597.99
11:29:29|2597.99
11:29:30|2598.51
11:29:31|2598.72
11:29:33|2599.
11:29:34|2599.
11:29:35|2599.
11:29:36|2599.
11:29:37|2599.
11:29:38|2599.
11:29:40|2599.44
11:29:41|2600.08
11:29:42|2600.16
11:29:43|2600.55
11:29:44|2600.76
11:29:45|2600.76
11:29:46|2600.76
11:29:47|2600.99
11:29:49|2602.43
11:29:49|2602.43
11:29:51|2601.73
11:29:51|2601.73
11:29:53|2602.44
11:29:53|2602.04
11:29:55|2602.53
11:29:56|2602.44
11:29:57|2602.47
11:29:58|2602.47
11:29:59|2602.47
11:30:00|2602.06
11:30:01|2602.06
11:30:02|2602.69
11:30:03|2602.69
11:30:04|2602.69
11:30:05|2602.69
11:30:06|2602.69
11:30:07|2602.69
11:30:08|2603.51
11:30:09|2603.74
11:30:10|2604.36
11:30:11|2604.84
11:30:12|2604.77
11:30:13|2604.75
11:30:14|2604.75
11:30:15|2605.
11:30:16|2605.
11:30:17|2606.64
11:30:18|2606.8
11:30:19|2606.8
11:30:20|2606.73
11:30:21|2606.35
11:30:22|2606.35
11:30:23|2605.51
11:30:24|2605.51
11:30:25|2606.91
11:30:26|2606.91
11:30:27|2606.91
11:30:28|2607.95
11:30:29|2606.93
11:30:30|2606.41
11:30:31|2606.42
11:30:32|2606.42
11:30:33|2605.6
11:30:34|2605.25
11:30:35|2605.44
11:30:37|2605.44
11:30:37|2605.44
11:30:39|2605.1
11:30:40|2605.1
11:30:41|2605.66
11:30:42|2605.66
11:30:43|2605.66
11:30:44|2606.51
11:30:46|2606.51
11:30:47|2606.86
11:30:48|2606.86
11:30:49|2605.03
11:30:50|2604.05
11:30:51|2604.05
11:30:52|2604.05
11:30:53|2604.05
11:30:54|2604.05
11:30:55|2604.05
11:30:56|2604.05
11:30:57|2604.6
11:30:58|2604.6
11:30:59|2602.63
11:31:00|2602.38
11:31:01|2600.65
11:31:02|2600.65
11:31:03|2600.87
11:31:04|2599.5
11:31:05|2600.33
11:31:07|2600.76
11:31:07|2600.76
11:31:08|2600.89
11:31:10|2600.19
11:31:10|2600.56
11:31:12|2600.41
11:31:13|2599.5
11:31:14|2599.14
11:31:15|2599.
11:31:16|2599.
11:31:17|2598.42
11:31:17|2597.87
11:31:18|2597.92
11:31:19|2597.43
11:31:20|2597.43
11:31:21|2597.51
11:31:22|2597.48
11:31:24|2597.92
11:31:24|2597.99
11:31:25|2598.5
11:31:26|2598.5
11:31:27|2596.5
11:31:29|2596.51
11:31:29|2596.51
11:31:30|2596.51
11:31:32|2595.
11:31:32|2595.
11:31:34|2595.35
11:31:35|2595.35
11:31:36|2596.18
11:31:38|2596.17
11:31:39|2596.17
11:31:40|2596.17
11:31:41|2596.17
11:31:43|2597.05
11:31:44|2597.05
11:31:44|2597.05
11:31:46|2597.44
11:31:47|2597.44
11:31:48|2597.44
11:31:49|2598.54
11:31:50|2598.88
11:31:51|2598.88
11:31:52|2598.88
11:31:53|2600.
11:31:54|2600.
11:31:55|2600.
11:31:56|2600.
11:31:57|2600.
11:31:57|2600.
11:31:59|2600.
11:32:00|2600.
11:32:01|2600.
11:32:02|2600.
11:32:03|2600.
11:32:04|2601.02
11:32:05|2601.02
11:32:05|2601.
11:32:07|2601.21
11:32:08|2601.27
11:32:09|2601.27
11:32:10|2601.27
11:32:10|2601.27
11:32:12|2601.27
11:32:13|2602.
11:32:14|2602.22
11:32:15|2602.22
11:32:16|2602.22
11:32:17|2601.8
11:32:18|2601.8
11:32:19|2601.8
11:32:20|2601.8
11:32:21|2600.55
11:32:22|2600.55
11:32:24|2600.55
11:32:24|2600.55
11:32:25|2600.55
11:32:26|2600.75
11:32:27|2600.74
11:32:28|2600.74
11:32:29|2600.74
11:32:31|2600.74
11:32:31|2600.74
11:32:32|2600.6
11:32:33|2600.32
11:32:34|2600.32
11:32:35|2600.32
11:32:36|2599.83
11:32:37|2598.05
11:32:39|2598.05
11:32:40|2598.05
11:32:42|2598.05
11:32:42|2598.05
11:32:44|2598.05
11:32:45|2598.05
11:32:46|2598.18
11:32:46|2597.6
11:32:48|2597.6
11:32:48|2598.24
11:32:49|2598.24
11:32:51|2598.24
11:32:51|2598.24
11:32:52|2598.24
11:32:53|2598.24
11:32:54|2598.48
11:32:56|2598.48
11:32:57|2598.48
11:32:58|2598.48
11:32:59|2598.34
11:33:00|2598.34
11:33:01|2598.34
11:33:02|2598.34
11:33:03|2598.34
11:33:04|2598.34
11:33:05|2598.34
11:33:06|2598.34
11:33:07|2598.34
11:33:08|2598.34
11:33:09|2598.34
11:33:10|2598.34
11:33:11|2598.34
11:33:12|2598.34
11:33:13|2598.06
11:33:14|2597.82
11:33:15|2597.82
11:33:16|2597.82
11:33:17|2597.71
11:33:18|2597.71
11:33:19|2597.71
11:33:20|2598.11
11:33:21|2598.2
11:33:22|2598.2
11:33:23|2598.2
11:33:24|2598.2
11:33:25|2598.5
11:33:26|2598.5
11:33:27|2598.15
11:33:28|2598.87
11:33:29|2598.39
11:33:30|2598.84
11:33:31|2598.84
11:33:32|2598.84
11:33:33|2599.59
11:33:34|2600.18
11:33:35|2600.18
11:33:36|2600.18
11:33:37|2600.18
11:33:38|2600.18
11:33:40|2600.18
11:33:41|2600.18
11:33:42|2600.18
11:33:43|2599.86
11:33:43|2599.86
11:33:45|2599.86
11:33:47|2599.86
11:33:47|2599.86
11:33:49|2600.68
11:33:50|2601.56
11:33:50|2601.56
11:33:52|2601.56
11:33:53|2601.74
11:33:54|2601.74
11:33:54|2600.95
11:33:56|2601.1
11:33:57|2601.1
11:33:58|2601.1
11:33:59|2601.1
11:34:00|2601.1
11:34:01|2601.1
11:34:02|2601.73
11:34:03|2601.73
11:34:04|2601.32
11:34:05|2601.32
11:34:06|2601.33
11:34:07|2601.38
11:34:09|2601.38
11:34:09|2600.72
11:34:10|2600.72
11:34:11|2600.72
11:34:12|2600.72
11:34:13|2600.72
11:34:14|2600.72
11:34:16|2600.72
11:34:16|2600.72
11:34:17|2600.72
11:34:18|2600.72
11:34:19|2600.64
11:34:20|2600.64
11:34:21|2600.64
11:34:22|2600.64
11:34:23|2600.53
11:34:25|2600.53
11:34:25|2600.53
11:34:27|2600.53
11:34:28|2600.53
11:34:28|2600.53
11:34:29|2600.53
11:34:30|2600.53
11:34:31|2600.53
11:34:32|2600.53
11:34:34|2600.53
11:34:35|2600.13
11:34:35|2600.13
11:34:36|2600.13
11:34:38|2600.13
11:34:39|2600.91
11:34:40|2600.91
11:34:41|2600.9
11:34:43|2600.98
11:34:44|2600.52
11:34:44|2600.52
11:34:45|2600.52
11:34:47|2600.52
11:34:48|2600.52
11:34:49|2600.52
11:34:49|2600.52
11:34:51|2600.52
11:34:52|2600.85
11:34:53|2600.85
11:34:54|2600.85
11:34:55|2600.85
11:34:56|2600.85
11:34:57|2600.85
11:34:58|2600.85
11:34:59|2600.85
11:35:00|2600.89
11:35:01|2600.89
11:35:02|2601.55
11:35:03|2601.55
11:35:05|2601.55
11:35:05|2601.64
11:35:06|2601.64
11:35:07|2601.64
11:35:08|2601.64
11:35:09|2601.64
11:35:10|2601.64
11:35:11|2601.64
11:35:12|2600.71
11:35:13|2599.56
11:35:14|2599.56
11:35:15|2599.7
11:35:16|2599.7
11:35:17|2599.7
11:35:18|2599.7
11:35:19|2599.5
11:35:20|2599.14
11:35:21|2598.89
11:35:22|2598.89
11:35:23|2598.52
11:35:24|2598.52
11:35:25|2598.
11:35:26|2598.
11:35:27|2598.
11:35:28|2598.
11:35:29|2598.
11:35:30|2598.
11:35:31|2598.
11:35:32|2598.
11:35:33|2597.87
11:35:34|2599.05
11:35:35|2599.28
11:35:36|2599.28
11:35:37|2599.28
11:35:38|2599.28
11:35:39|2599.28
11:35:41|2599.28
11:35:41|2599.28
11:35:43|2597.92
11:35:45|2597.92
11:35:45|2597.92
11:35:46|2597.92
11:35:47|2598.46
11:35:48|2596.44
11:35:49|2596.44
11:35:50|2596.44
11:35:51|2596.16
11:35:52|2596.17
11:35:53|2595.93
11:35:54|2595.76
11:35:55|2595.76
11:35:56|2595.8
11:35:57|2595.76
11:35:58|2595.76
11:35:59|2595.76
11:36:00|2595.76
11:36:01|2595.76
11:36:02|2595.76
11:36:03|2595.76
11:36:04|2595.8
11:36:05|2595.92
11:36:06|2595.92
11:36:07|2596.89
11:36:08|2596.84
11:36:09|2596.84
11:36:10|2596.84
11:36:11|2596.84
11:36:12|2596.57
11:36:13|2596.57
11:36:14|2596.57
11:36:15|2596.57
11:36:16|2596.85
11:36:17|2596.85
11:36:18|2596.85
11:36:19|2597.27
11:36:20|2597.27
11:36:21|2597.6
11:36:22|2598.18
11:36:23|2598.18
11:36:24|2598.18
11:36:25|2598.18
11:36:26|2598.18
11:36:27|2598.18
11:36:28|2599.
11:36:29|2599.
11:36:30|2598.77
11:36:31|2598.77
11:36:32|2598.58
11:36:33|2598.
11:36:34|2598.
11:36:35|2598.
11:36:36|2598.
11:36:37|2598.
11:36:38|2598.
11:36:39|2598.
11:36:40|2598.
11:36:41|2598.
11:36:43|2598.64
11:36:44|2598.64
11:36:45|2598.64
11:36:46|2598.64
11:36:47|2598.59
11:36:49|2598.59
11:36:50|2598.59
11:36:51|2598.59
11:36:52|2598.59
11:36:53|2598.59
11:36:54|2599.14
11:36:56|2599.14
11:36:57|2599.07
11:36:57|2599.07
11:36:59|2599.07
11:36:59|2599.07
11:37:01|2599.07
11:37:02|2598.61
11:37:03|2598.61
11:37:04|2598.61
11:37:05|2598.61
11:37:06|2598.61
11:37:07|2598.61
11:37:09|2599.25
11:37:09|2599.25
11:37:10|2599.25
11:37:12|2599.25
11:37:12|2599.68
11:37:13|2599.68
11:37:14|2599.68
11:37:16|2599.68
11:37:16|2599.68
11:37:18|2599.68
11:37:18|2600.2
11:37:19|2600.2
11:37:20|2600.2
11:37:21|2600.
11:37:22|2600.06
11:37:24|2600.12
11:37:25|2600.14
11:37:25|2599.51
11:37:27|2599.51
11:37:27|2599.51
11:37:29|2599.33
11:37:29|2599.33
11:37:30|2599.08
11:37:32|2599.08
11:37:32|2599.08
11:37:33|2599.1
11:37:35|2599.1
11:37:36|2599.34
11:37:37|2599.34
11:37:38|2599.34
11:37:39|2599.34
11:37:40|2599.34
11:37:40|2599.34
11:37:42|2599.47
11:37:43|2599.27
11:37:43|2599.27
11:37:45|2599.27
11:37:46|2599.27
11:37:48|2599.27
11:37:49|2599.27
11:37:50|2599.41
11:37:51|2599.41
11:37:52|2599.41
11:37:53|2599.41
11:37:54|2599.41
11:37:55|2599.41
11:37:56|2599.41
11:37:57|2599.41
11:37:58|2599.41
11:37:59|2599.07
11:38:00|2599.01
11:38:01|2599.06
11:38:02|2599.06
11:38:03|2599.49
11:38:04|2599.49
11:38:05|2599.49
11:38:07|2599.49
11:38:07|2599.49
11:38:08|2599.49
11:38:09|2599.49
11:38:10|2599.81
11:38:11|2599.68
11:38:12|2599.68
11:38:13|2599.16
11:38:14|2599.16
11:38:15|2599.16
11:38:16|2599.16
11:38:17|2599.47
11:38:18|2599.22
11:38:19|2599.22
11:38:20|2599.22
11:38:21|2599.22
11:38:22|2599.22
11:38:23|2599.52
11:38:24|2599.52
11:38:25|2599.52
11:38:26|2599.52
11:38:27|2598.62
11:38:28|2598.62
11:38:29|2598.77
11:38:30|2598.8
11:38:31|2598.8
11:38:32|2599.05
11:38:33|2599.05
11:38:34|2599.05
11:38:35|2599.05
11:38:36|2599.05
11:38:37|2599.05
11:38:38|2599.45
11:38:39|2599.45
11:38:40|2599.45
11:38:41|2599.45
11:38:42|2599.45
11:38:44|2599.45
11:38:45|2599.45
11:38:46|2599.
11:38:47|2599.
11:38:48|2599.
11:38:49|2599.07
11:38:50|2599.07
11:38:52|2599.07
11:38:53|2599.07
11:38:54|2599.07
11:38:55|2598.55
11:38:56|2598.55
11:38:57|2598.55
11:38:58|2598.55
11:38:58|2599.07
11:39:00|2599.06
11:39:01|2599.06
11:39:02|2599.06
11:39:02|2598.66
11:39:04|2598.66
11:39:05|2598.66
11:39:06|2598.66
11:39:07|2598.66
11:39:08|2598.66
11:39:09|2598.66
11:39:10|2599.27
11:39:11|2599.27
11:39:12|2600.2
11:39:13|2600.2
11:39:14|2600.2
11:39:15|2600.33
11:39:16|2600.5
11:39:17|2601.09
11:39:19|2601.1
11:39:19|2601.1
11:39:20|2601.1
11:39:21|2601.1
11:39:22|2601.1
11:39:23|2600.77
11:39:24|2601.29
11:39:25|2600.75
11:39:26|2600.85
11:39:27|2600.85
11:39:28|2600.75
11:39:29|2600.75
11:39:30|2600.75
11:39:31|2600.75
11:39:32|2600.75
11:39:33|2600.75
11:39:34|2600.43
11:39:35|2600.43
11:39:36|2600.43
11:39:37|2600.04
11:39:38|2600.04
11:39:39|2600.04
11:39:40|2599.82
11:39:41|2599.82
11:39:42|2600.43
11:39:43|2600.36
11:39:45|2599.97
11:39:46|2600.28
11:39:47|2600.28
11:39:49|2600.28
11:39:49|2600.28
11:39:50|2600.28
11:39:51|2599.63
11:39:52|2599.63
11:39:53|2599.68
11:39:54|2599.68
11:39:55|2599.68
11:39:57|2600.38
11:39:57|2600.38
11:39:58|2600.38
11:39:59|2600.38
11:40:00|2600.38
11:40:01|2599.99
11:40:03|2599.99
11:40:03|2599.99
11:40:04|2599.61
11:40:05|2599.61
11:40:06|2599.61
11:40:08|2601.15
11:40:09|2601.15
11:40:10|2601.58
11:40:11|2601.34
11:40:12|2601.34
11:40:13|2601.34
11:40:14|2601.56
11:40:15|2601.56
11:40:16|2601.56
11:40:17|2601.56
11:40:18|2601.56
11:40:19|2601.56
11:40:20|2601.56
11:40:21|2601.08
11:40:22|2601.29
11:40:23|2601.29
11:40:24|2601.12
11:40:25|2601.56
11:40:26|2601.56
11:40:26|2601.56
11:40:28|2601.56
11:40:29|2601.56
11:40:30|2601.11
11:40:30|2601.11
11:40:32|2601.11
11:40:32|2601.11
11:40:33|2601.11
11:40:35|2601.11
11:40:36|2601.11
11:40:36|2601.03
11:40:38|2601.03
11:40:39|2601.03
11:40:39|2601.03
11:40:41|2601.03
11:40:41|2601.03
11:40:43|2601.03
11:40:44|2601.03
11:40:45|2600.54
11:40:46|2600.54
11:40:48|2600.04
11:40:49|2600.04
11:40:50|2599.72
11:40:51|2599.67
11:40:51|2599.67
11:40:53|2599.67
11:40:53|2599.23
11:40:55|2599.23
11:40:55|2598.64
11:40:56|2598.64
11:40:58|2598.64
11:40:58|2598.64
11:41:00|2598.18
11:41:00|2598.
11:41:02|2597.29
11:41:03|2597.29
11:41:04|2598.11
11:41:05|2598.54
11:41:06|2598.54
11:41:07|2598.54
11:41:08|2598.54
11:41:09|2598.54
11:41:10|2598.54
11:41:11|2598.24
11:41:12|2598.24
11:41:13|2598.24
11:41:13|2598.24
11:41:15|2598.24
11:41:16|2598.24
11:41:17|2598.24
11:41:18|2598.24
11:41:19|2598.24
11:41:20|2598.24
11:41:21|2598.24
11:41:22|2598.24
11:41:23|2598.66
11:41:24|2598.54
11:41:25|2597.73
11:41:26|2597.73
11:41:27|2597.73
11:41:28|2597.87
11:41:29|2597.87
11:41:30|2597.87
11:41:31|2597.87
11:41:32|2597.87
11:41:33|2597.14
11:41:34|2597.42
11:41:35|2596.92
11:41:36|2596.92
11:41:37|2596.76
11:41:38|2596.76
11:41:39|2596.5
11:41:40|2596.5
11:41:41|2595.81
11:41:42|2595.
11:41:43|2595.22
11:41:44|2595.22
11:41:45|2595.22
11:41:46|2595.22
11:41:48|2595.
11:41:48|2594.59
11:41:50|2594.59
11:41:51|2594.59
11:41:52|2594.59
11:41:53|2594.59
11:41:54|2595.6
11:41:55|2595.6
11:41:57|2595.6
11:41:57|2595.6
11:41:58|2595.6
11:41:59|2594.72
11:42:00|2594.72
11:42:01|2594.72
11:42:02|2594.72
11:42:03|2594.72
11:42:05|2594.72
11:42:05|2594.72
11:42:06|2594.72
11:42:07|2594.98
11:42:08|2594.98
11:42:09|2594.98
11:42:10|2594.98
11:42:11|2594.98
11:42:12|2594.98
11:42:13|2594.98
11:42:14|2594.27
11:42:15|2594.27
11:42:16|2594.43
11:42:17|2594.02
11:42:18|2594.02
11:42:19|2593.59
11:42:20|2593.59
11:42:22|2593.59
11:42:23|2593.59
11:42:23|2593.59
11:42:24|2593.59
11:42:26|2593.59
11:42:26|2593.78
11:42:27|2593.77
11:42:29|2593.5
11:42:29|2593.5
11:42:30|2593.24
11:42:31|2592.33
11:42:33|2592.88
11:42:34|2592.88
11:42:34|2592.97
11:42:35|2592.97
11:42:37|2593.45
11:42:37|2593.45
11:42:38|2593.45
11:42:39|2593.64
11:42:41|2593.11
11:42:41|2593.11
11:42:43|2593.11
11:42:44|2593.11
11:42:44|2593.11
11:42:45|2593.11
11:42:46|2593.11
11:42:48|2594.56
11:42:49|2594.56
11:42:51|2594.56
11:42:51|2594.56
11:42:53|2594.56
11:42:54|2594.18
11:42:55|2594.18
11:42:56|2594.18
11:42:57|2594.78
11:42:58|2594.78
11:42:59|2594.78
11:43:00|2594.78
11:43:01|2594.76
11:43:02|2594.76
11:43:04|2594.67
11:43:04|2594.67
11:43:05|2594.67
11:43:06|2594.67
11:43:07|2594.67
11:43:08|2594.67
11:43:09|2594.67
11:43:10|2595.14
11:43:11|2595.49
11:43:12|2595.49
11:43:13|2595.49
11:43:14|2595.03
11:43:15|2595.04
11:43:16|2595.04
11:43:18|2595.01
11:43:19|2595.01
11:43:20|2595.36
11:43:21|2595.36
11:43:22|2595.36
11:43:22|2595.36
11:43:24|2595.36
11:43:25|2595.36
11:43:26|2595.05
11:43:27|2595.05
11:43:28|2595.05
11:43:28|2595.25
11:43:30|2595.25
11:43:31|2595.25
11:43:31|2594.08
11:43:33|2594.08
11:43:34|2594.08
11:43:35|2594.64
11:43:36|2594.64
11:43:37|2594.64
11:43:37|2594.64
11:43:39|2594.64
11:43:40|2594.12
11:43:41|2594.12
11:43:42|2593.5
11:43:43|2593.5
11:43:44|2593.5
11:43:45|2593.5
11:43:46|2593.5
11:43:47|2593.58
11:43:49|2593.48
11:43:50|2593.48
11:43:51|2593.66
11:43:52|2593.66
11:43:53|2592.68
11:43:55|2592.68
11:43:56|2592.68
11:43:57|2592.68
11:43:58|2592.68
11:43:59|2592.68
11:43:59|2594.34
11:44:01|2594.34
11:44:02|2593.58
11:44:03|2593.58
11:44:04|2593.58
11:44:05|2593.6
11:44:06|2593.6
11:44:07|2593.6
11:44:08|2593.6
11:44:09|2593.6
11:44:10|2593.6
11:44:11|2593.01
11:44:12|2593.01
11:44:13|2593.01
11:44:15|2593.01
11:44:15|2593.01
11:44:16|2592.48
11:44:17|2591.05
11:44:18|2591.05
11:44:19|2591.05
11:44:20|2591.05
11:44:21|2591.05
11:44:22|2591.05
11:44:23|2591.05
11:44:24|2591.05
11:44:25|2591.05
11:44:26|2591.05
11:44:27|2591.05
11:44:28|2591.05
11:44:29|2591.05
11:44:30|2591.05
11:44:31|2591.05
11:44:32|2591.05
11:44:33|2591.05
11:44:34|2591.05
11:44:35|2591.05
11:44:36|2591.05
11:44:37|2591.05
11:44:38|2591.05
11:44:39|2591.05
11:44:40|2591.05
11:44:41|2591.45
11:44:42|2591.45
11:44:43|2591.02
11:44:45|2590.55
11:44:45|2590.55
11:44:46|2590.55
11:44:47|2590.55
11:44:48|2590.55
11:44:50|2591.02
11:44:51|2591.02
11:44:52|2591.04
11:44:53|2591.04
11:44:54|2591.04
11:44:55|2591.04
11:44:56|2591.04
11:44:57|2591.04
11:44:58|2591.04
11:44:59|2591.04
11:45:00|2591.04
11:45:01|2592.21
11:45:02|2592.53
11:45:04|2592.53
11:45:04|2591.47
11:45:05|2591.47
11:45:06|2591.05
11:45:07|2591.05
11:45:08|2591.05
11:45:09|2591.13
11:45:10|2591.13
11:45:11|2591.13
11:45:13|2591.13
11:45:13|2591.13
11:45:14|2591.91
11:45:16|2591.95
11:45:17|2591.95
11:45:18|2591.95
11:45:19|2591.95
11:45:19|2591.95
11:45:20|2591.95
11:45:22|2591.95
11:45:22|2591.95
11:45:23|2591.95
11:45:25|2591.95
11:45:25|2592.28
11:45:26|2592.28
11:45:28|2592.28
11:45:28|2592.28
11:45:29|2592.28
11:45:30|2592.28
11:45:31|2592.28
11:45:33|2592.28
11:45:34|2592.49
11:45:35|2592.49
11:45:35|2592.49
11:45:37|2592.49
11:45:37|2592.48
11:45:39|2592.48
11:45:39|2592.48
11:45:40|2592.48
11:45:41|2592.48
11:45:42|2592.48
11:45:43|2591.66
11:45:44|2591.66
11:45:45|2592.4
11:45:46|2592.4
11:45:47|2592.4
11:45:48|2592.4
11:45:50|2592.4
11:45:51|2592.4
11:45:52|2593.
11:45:54|2593.45
11:45:55|2593.45
11:45:56|2593.45
11:45:57|2593.45
11:45:58|2593.45
11:45:59|2593.45
11:46:00|2593.45
11:46:01|2594.28
11:46:02|2594.28
11:46:03|2594.28
11:46:04|2593.55
11:46:05|2593.5
11:46:06|2593.5
11:46:07|2592.5
11:46:08|2592.54
11:46:09|2592.
11:46:10|2591.74
11:46:11|2591.79
11:46:13|2590.15
11:46:13|2589.14
11:46:14|2589.14
11:46:15|2589.14
11:46:16|2589.8
11:46:17|2588.43
11:46:18|2588.43
11:46:19|2588.43
11:46:20|2589.
11:46:21|2587.99
11:46:22|2588.73
11:46:23|2588.73
11:46:24|2587.91
11:46:25|2587.92
11:46:26|2587.92
11:46:27|2587.92
11:46:29|2588.5
11:46:29|2588.5
11:46:30|2589.35
11:46:31|2589.35
11:46:32|2589.35
11:46:33|2589.35
11:46:34|2589.35
11:46:35|2589.35
11:46:36|2589.35
11:46:37|2589.35
11:46:38|2589.
11:46:39|2589.
11:46:40|2589.
11:46:41|2589.
11:46:42|2589.18
11:46:43|2589.18
11:46:45|2589.18
11:46:45|2589.18
11:46:46|2588.98
11:46:47|2588.99
11:46:48|2588.99
11:46:50|2588.99
11:46:50|2588.99
11:46:52|2588.99
11:46:53|2588.96
11:46:54|2588.96
11:46:56|2588.96
11:46:56|2588.96
11:46:58|2588.96
11:46:59|2588.96
11:47:00|2588.96
11:47:01|2588.96
11:47:02|2588.96
11:47:03|2588.96
11:47:05|2588.96
11:47:05|2588.96
11:47:06|2588.96
11:47:07|2588.96
11:47:08|2588.96
11:47:09|2588.96
11:47:10|2588.96
11:47:11|2588.92
11:47:12|2589.23
11:47:13|2589.23
11:47:14|2589.23
11:47:15|2589.23
11:47:16|2588.82
11:47:17|2588.82
11:47:18|2588.17
11:47:19|2588.2
11:47:20|2588.2
11:47:21|2588.22
11:47:22|2588.22
11:47:23|2589.23
11:47:24|2589.23
11:47:26|2589.55
11:47:27|2589.55
11:47:28|2589.55
11:47:29|2589.55
11:47:30|2589.55
11:47:30|2589.99
11:47:31|2590.
11:47:32|2590.
11:47:33|2590.
11:47:35|2590.
11:47:35|2590.
11:47:36|2590.
11:47:38|2590.
11:47:39|2590.
11:47:39|2590.
11:47:41|2590.
11:47:42|2589.51
11:47:42|2589.51
11:47:44|2589.05
11:47:44|2589.05
11:47:46|2589.05
11:47:47|2589.05
11:47:48|2589.12
11:47:48|2589.12
11:47:49|2587.89
11:47:51|2587.69
11:47:52|2587.69
11:47:53|2587.69
11:47:54|2587.58
11:47:56|2587.58
11:47:57|2587.58
11:47:58|2587.58
11:47:59|2589.42
11:48:00|2589.66
11:48:01|2589.66
11:48:02|2589.66
11:48:03|2589.66
11:48:04|2589.66
11:48:06|2590.
11:48:06|2590.
11:48:07|2590.
11:48:08|2591.16
11:48:09|2591.16
11:48:10|2591.16
11:48:11|2590.14
11:48:13|2590.19
11:48:13|2590.19
11:48:15|2589.85
11:48:16|2590.22
11:48:17|2590.22
11:48:18|2590.22
11:48:19|2590.22
11:48:19|2590.26
11:48:21|2590.26
11:48:22|2590.26
11:48:23|2589.66
11:48:24|2589.66
11:48:25|2589.66
11:48:26|2589.66
11:48:27|2589.66
11:48:28|2589.66
11:48:29|2589.66
11:48:30|2589.01
11:48:31|2589.01
11:48:32|2589.01
11:48:33|2589.01
11:48:34|2589.01
11:48:35|2589.01
11:48:36|2589.01
11:48:36|2589.13
11:48:38|2589.
11:48:38|2589.
11:48:40|2589.
11:48:41|2588.53
11:48:42|2588.22
11:48:43|2588.55
11:48:44|2588.55
11:48:45|2588.55
11:48:45|2588.55
11:48:47|2588.55
11:48:48|2589.
11:48:49|2589.
11:48:50|2589.
11:48:51|2589.
11:48:52|2589.
11:48:52|2588.18
11:48:54|2587.88
11:48:55|2587.96
11:48:57|2587.5
11:48:58|2587.5
11:48:59|2587.5
11:49:00|2587.5
11:49:01|2587.5
11:49:02|2586.89
11:49:03|2586.34
11:49:04|2586.34
11:49:06|2586.11
11:49:06|2586.11
11:49:07|2586.11
11:49:08|2585.95
11:49:09|2585.6
11:49:10|2585.
11:49:11|2585.
11:49:12|2584.9
11:49:13|2584.5
11:49:14|2585.91
11:49:15|2586.99
11:49:16|2588.95
11:49:17|2589.89
11:49:18|2589.89
11:49:19|2589.89
11:49:20|2590.
11:49:22|2591.86
11:49:22|2592.39
11:49:23|2592.
11:49:24|2591.06
11:49:25|2590.53
11:49:26|2591.08
11:49:27|2590.5
11:49:28|2590.47
11:49:29|2589.51
11:49:30|2589.51
11:49:32|2589.51
11:49:32|2589.33
11:49:34|2589.
11:49:34|2588.78
11:49:35|2588.74
11:49:37|2588.14
11:49:37|2587.75
11:49:39|2587.75
11:49:39|2587.78
11:49:40|2587.8
11:49:41|2587.51
11:49:42|2587.52
11:49:43|2587.52
11:49:45|2587.52
11:49:45|2586.97
11:49:47|2587.47
11:49:47|2586.49
11:49:48|2586.49
11:49:49|2586.53
11:49:50|2586.53
11:49:52|2586.53
11:49:53|2586.53
11:49:53|2586.53
11:49:55|2586.53
11:49:56|2586.53
11:49:57|2588.15
11:49:59|2588.65
11:49:59|2588.65
11:50:00|2588.65
11:50:02|2588.65
11:50:03|2589.17
11:50:04|2590.04
11:50:05|2590.92
11:50:06|2591.72
11:50:07|2592.05
11:50:08|2592.05
11:50:09|2592.05
11:50:10|2592.77
11:50:12|2592.54
11:50:12|2592.6
11:50:13|2592.15
11:50:14|2592.37
11:50:15|2592.37
11:50:16|2592.4
11:50:18|2592.4
11:50:18|2590.7
11:50:19|2590.7
11:50:20|2591.92
11:50:21|2592.1
11:50:23|2591.87
11:50:24|2591.87
11:50:24|2591.87
11:50:25|2591.87
11:50:27|2591.87
11:50:28|2591.87
11:50:29|2591.87
11:50:30|2591.87
11:50:31|2592.33
11:50:32|2591.82
11:50:33|2591.82
11:50:34|2591.82
11:50:35|2592.11
11:50:36|2592.11
11:50:37|2592.33
11:50:38|2592.68
11:50:39|2593.1
11:50:40|2593.1
11:50:41|2593.37
11:50:42|2593.37
11:50:43|2593.37
11:50:44|2593.37
11:50:45|2593.31
11:50:46|2593.31
11:50:47|2593.31
11:50:47|2592.91
11:50:49|2592.91
11:50:50|2592.91
11:50:51|2592.91
11:50:51|2592.
11:50:53|2592.62
11:50:54|2592.62
11:50:55|2592.62
11:50:56|2592.62
11:50:58|2592.62
11:50:59|2592.62
11:51:00|2592.62
11:51:01|2592.62
11:51:02|2592.99
11:51:03|2592.99
11:51:04|2592.99
11:51:05|2592.67
11:51:06|2592.69
11:51:07|2592.01
11:51:08|2592.99
11:51:09|2592.99
11:51:10|2592.99
11:51:11|2592.99
11:51:12|2592.75
11:51:13|2592.58
11:51:15|2592.
11:51:16|2592.
11:51:17|2592.
11:51:17|2592.28
11:51:18|2592.6
11:51:20|2592.6
11:51:20|2592.6
11:51:21|2593.17
11:51:23|2593.46
11:51:24|2593.46
11:51:25|2593.46
11:51:25|2593.46
11:51:27|2593.5
11:51:27|2593.51
11:51:29|2593.84
11:51:30|2593.84
11:51:31|2593.93
11:51:32|2593.93
11:51:32|2593.93
11:51:34|2593.5
11:51:34|2593.85
11:51:35|2593.85
11:51:36|2593.85
11:51:37|2593.9
11:51:39|2593.69
11:51:39|2593.69
11:51:40|2593.69
11:51:41|2593.69
11:51:42|2593.69
11:51:43|2593.69
11:51:45|2593.69
11:51:45|2592.53
11:51:46|2592.
11:51:48|2592.
11:51:49|2592.
11:51:49|2592.
11:51:50|2592.
11:51:52|2592.2
11:51:53|2592.2
11:51:53|2592.2
11:51:54|2592.2
11:51:55|2592.
11:51:57|2592.
11:51:58|2592.16
11:51:59|2592.16
11:52:00|2592.8
11:52:01|2592.8
11:52:03|2592.8
11:52:03|2592.8
11:52:04|2592.8
11:52:05|2592.8
11:52:06|2592.25
11:52:07|2592.25
11:52:09|2591.68
11:52:09|2591.68
11:52:10|2591.3
11:52:11|2591.3
11:52:13|2590.96
11:52:14|2590.96
11:52:15|2591.11
11:52:16|2591.15
11:52:16|2591.15
11:52:18|2591.15
11:52:19|2590.77
11:52:19|2590.77
11:52:21|2590.76
11:52:22|2590.76
11:52:23|2590.83
11:52:24|2590.83
11:52:25|2591.
11:52:26|2591.29
11:52:27|2591.29
11:52:28|2591.29
11:52:29|2591.29
11:52:30|2591.29
11:52:31|2591.29
11:52:32|2591.29
11:52:33|2591.29
11:52:34|2590.93
11:52:35|2590.93
11:52:36|2590.93
11:52:37|2590.93
11:52:38|2590.93
11:52:39|2591.08
11:52:40|2591.09
11:52:41|2591.09
11:52:42|2591.09
11:52:43|2591.09
11:52:44|2590.51
11:52:45|2590.09
11:52:46|2590.09
11:52:47|2590.09
11:52:48|2590.01
11:52:49|2590.01
11:52:50|2589.33
11:52:51|2589.86
11:52:52|2590.44
11:52:53|2590.44
11:52:54|2590.44
11:52:55|2590.44
11:52:56|2590.44
11:52:57|2590.44
11:52:59|2590.44
11:53:00|2590.44
11:53:01|2590.44
11:53:02|2590.44
11:53:03|2591.49
11:53:04|2591.49
11:53:05|2591.49
11:53:06|2591.49
11:53:07|2590.1
11:53:08|2589.61
11:53:09|2589.61
11:53:10|2588.69
11:53:11|2588.7
11:53:12|2588.69
11:53:13|2588.69
11:53:15|2588.69
11:53:15|2588.69
11:53:17|2588.69
11:53:18|2588.61
11:53:18|2588.5
11:53:19|2588.5
11:53:20|2588.5
11:53:21|2588.5
11:53:22|2588.5
11:53:24|2588.5
11:53:25|2588.5
11:53:25|2588.69
11:53:26|2588.69
11:53:27|2588.69
11:53:29|2588.69
11:53:30|2588.69
11:53:31|2588.69
11:53:32|2587.5
11:53:33|2587.5
11:53:35|2587.5
11:53:35|2587.5
11:53:36|2587.5
11:53:37|2587.76
11:53:38|2587.76
11:53:39|2587.76
11:53:40|2587.76
11:53:41|2587.76
11:53:42|2587.76
11:53:43|2587.76
11:53:44|2588.35
11:53:45|2588.35
11:53:46|2588.35
11:53:47|2586.33
11:53:48|2586.33
11:53:49|2588.32
11:53:50|2588.32
11:53:51|2588.32
11:53:52|2588.32
11:53:53|2587.9
11:53:54|2587.9
11:53:55|2587.9
11:53:56|2587.9
11:53:58|2587.9
11:53:59|2587.9
11:54:01|2587.9
11:54:02|2587.9
11:54:03|2587.9
11:54:04|2587.9
11:54:05|2587.9
11:54:06|2587.9
11:54:08|2588.16
11:54:09|2588.32
11:54:10|2588.5
11:54:11|2588.5
11:54:13|2588.5
11:54:13|2589.24
11:54:14|2589.01
11:54:15|2589.01
11:54:16|2589.01
11:54:17|2589.01
11:54:18|2587.94
11:54:19|2587.94
11:54:20|2587.53
11:54:21|2587.53
11:54:22|2587.7
11:54:23|2587.7
11:54:25|2587.7
11:54:25|2587.93
11:54:26|2588.16
11:54:27|2586.98
11:54:28|2587.7
11:54:30|2587.7
11:54:30|2587.7
11:54:31|2587.7
11:54:32|2587.78
11:54:33|2587.41
11:54:34|2587.41
11:54:35|2587.54
11:54:36|2587.54
11:54:38|2587.97
11:54:39|2587.48
11:54:39|2587.63
11:54:40|2588.34
11:54:42|2588.34
11:54:43|2588.21
11:54:44|2588.21
11:54:44|2588.21
11:54:45|2588.21
11:54:46|2588.21
11:54:47|2588.21
11:54:48|2588.21
11:54:49|2588.21
11:54:50|2588.21
11:54:51|2588.21
11:54:52|2588.21
11:54:54|2588.21
11:54:54|2588.21
11:54:55|2588.21
11:54:56|2588.21
11:54:57|2588.21
11:54:58|2588.21
11:55:00|2588.21
11:55:01|2587.67
11:55:03|2587.67
11:55:03|2587.67
11:55:04|2586.59
11:55:05|2586.59
11:55:06|2586.59
11:55:07|2587.59
11:55:08|2587.59
11:55:09|2586.78
11:55:10|2586.78
11:55:11|2586.78
11:55:12|2586.03
11:55:13|2586.03
11:55:14|2586.03
11:55:15|2586.03
11:55:16|2586.03
11:55:17|2586.03
11:55:18|2586.03
11:55:19|2586.38
11:55:20|2586.38
11:55:21|2586.56
11:55:22|2586.56
11:55:23|2587.45
11:55:24|2587.08
11:55:25|2587.08
11:55:26|2587.08
11:55:27|2587.08
11:55:28|2587.08
11:55:29|2587.08
11:55:30|2587.7
11:55:31|2587.7
11:55:32|2587.7
11:55:33|2588.06
11:55:34|2588.06
11:55:35|2588.06
11:55:37|2588.06
11:55:37|2588.17
11:55:38|2588.59
11:55:39|2589.15
11:55:40|2589.15
11:55:41|2589.15
11:55:43|2589.15
11:55:44|2589.71
11:55:44|2589.71
11:55:45|2589.71
11:55:46|2589.71
11:55:47|2589.71
11:55:48|2589.71
11:55:49|2589.88
11:55:51|2588.16
11:55:51|2588.16
11:55:52|2588.16
11:55:54|2588.16
11:55:55|2588.16
11:55:56|2588.16
11:55:56|2589.63
11:55:58|2589.63
11:55:58|2589.63
11:55:59|2589.63
11:56:01|2589.66
11:56:02|2588.95
11:56:03|2589.64
11:56:05|2589.64
11:56:06|2589.88
11:56:07|2589.88
11:56:08|2589.88
11:56:09|2589.88
11:56:10|2589.88
11:56:10|2589.82
11:56:12|2589.82
11:56:12|2589.82
11:56:14|2589.5
11:56:15|2589.9
11:56:16|2591.02
11:56:17|2591.02
11:56:18|2591.27
11:56:19|2591.27
11:56:20|2591.54
11:56:21|2591.54
11:56:22|2591.54
11:56:23|2591.93
11:56:24|2591.54
11:56:25|2591.54
11:56:25|2591.54
11:56:27|2591.04
11:56:28|2590.93
11:56:29|2590.72
11:56:30|2590.72
11:56:30|2592.74
11:56:31|2592.41
11:56:32|2592.41
11:56:34|2592.41
11:56:35|2592.41
11:56:36|2592.41
11:56:37|2592.41
11:56:38|2592.41
11:56:39|2592.41
11:56:40|2592.41
11:56:41|2592.41
11:56:42|2592.41
11:56:43|2592.74
11:56:43|2592.74
11:56:45|2592.74
11:56:46|2592.74
11:56:47|2592.74
11:56:47|2592.74
11:56:49|2592.83
11:56:50|2592.83
11:56:50|2592.83
11:56:52|2593.11
11:56:53|2593.11
11:56:54|2593.11
11:56:55|2593.11
11:56:55|2593.11
11:56:57|2592.74
11:56:58|2592.74
11:56:59|2592.74
11:57:00|2592.74
11:57:00|2592.07
11:57:02|2592.07
11:57:04|2592.07
11:57:04|2592.07
11:57:06|2592.07
11:57:07|2592.65
11:57:07|2592.65
11:57:09|2592.65
11:57:09|2592.65
11:57:11|2592.65
11:57:12|2592.65
11:57:13|2592.65
11:57:13|2592.65
11:57:15|2592.65
11:57:16|2592.65
11:57:17|2592.65
11:57:18|2592.65
11:57:20|2593.56
11:57:20|2593.56
11:57:21|2593.56
11:57:22|2593.56
11:57:24|2593.86
11:57:24|2594.36
11:57:25|2594.36
11:57:27|2594.36
11:57:28|2594.36
11:57:29|2594.36
11:57:30|2594.36
11:57:31|2594.36
11:57:32|2594.36
11:57:33|2594.5
11:57:33|2594.5
11:57:35|2594.5
11:57:36|2594.9
11:57:37|2594.9
11:57:38|2594.9
11:57:39|2594.9
11:57:40|2594.9
11:57:41|2594.9
11:57:42|2594.9
11:57:43|2595.91
11:57:44|2595.95
11:57:45|2595.95
11:57:46|2595.32
11:57:47|2595.32
11:57:48|2594.61
11:57:49|2594.61
11:57:50|2594.61
11:57:51|2594.61
11:57:52|2594.28
11:57:53|2594.83
11:57:54|2594.81
11:57:55|2594.81
11:57:56|2594.81
11:57:57|2594.81
11:57:58|2594.81
11:57:59|2594.81
11:58:00|2594.81
11:58:01|2594.81
11:58:02|2594.81
11:58:04|2594.81
11:58:05|2594.81
11:58:06|2594.42
11:58:07|2594.79
11:58:08|2594.79
11:58:10|2594.79
11:58:11|2594.79
11:58:12|2596.
11:58:13|2596.
11:58:14|2596.
11:58:14|2596.
11:58:15|2596.
11:58:16|2596.
11:58:18|2596.
11:58:19|2596.
11:58:20|2596.07
11:58:21|2596.07
11:58:22|2596.07
11:58:23|2597.24
11:58:24|2597.24
11:58:25|2597.24
11:58:26|2597.24
11:58:27|2597.24
11:58:28|2597.15
11:58:29|2597.15
11:58:30|2597.15
11:58:31|2597.15
11:58:32|2597.15
11:58:33|2597.15
11:58:34|2597.15
11:58:35|2597.15
11:58:36|2597.15
11:58:37|2597.15
11:58:38|2597.11
11:58:39|2597.11
11:58:40|2597.11
11:58:41|2597.11
11:58:42|2597.11
11:58:43|2597.11
11:58:44|2597.11
11:58:45|2597.11
11:58:46|2597.11
11:58:47|2597.11
11:58:48|2597.26
11:58:49|2597.74
11:58:50|2597.74
11:58:51|2597.74
11:58:52|2597.74
11:58:53|2597.74
11:58:54|2597.74
11:58:55|2597.74
11:58:56|2597.74
11:58:57|2597.74
11:58:58|2597.74
11:58:59|2597.74
11:59:00|2597.74
11:59:01|2597.74
11:59:02|2597.74
11:59:03|2597.74
11:59:04|2597.74
11:59:06|2597.74
11:59:07|2597.77
11:59:08|2597.77
11:59:09|2597.77
11:59:10|2597.77
11:59:11|2597.77
11:59:12|2597.77
11:59:13|2597.77
11:59:14|2597.77
11:59:16|2597.77
11:59:16|2597.77
11:59:18|2597.77
11:59:18|2597.77
11:59:20|2597.77
11:59:21|2597.58
11:59:22|2597.58
11:59:23|2597.58
11:59:24|2597.34
11:59:25|2597.34
11:59:25|2597.11
11:59:27|2597.11
11:59:28|2596.83
11:59:29|2597.74
11:59:30|2597.74
11:59:30|2597.74
11:59:32|2597.74
11:59:33|2597.77
11:59:34|2597.75
11:59:34|2597.75
11:59:36|2597.74
11:59:37|2597.74
11:59:38|2597.74
11:59:39|2597.74
11:59:40|2597.74
11:59:41|2597.77
11:59:42|2597.77
11:59:43|2597.77
11:59:44|2597.77
11:59:45|2597.77
11:59:46|2597.77
11:59:47|2597.77
11:59:48|2597.72
11:59:49|2597.72
11:59:50|2597.72
11:59:51|2597.72
11:59:52|2598.05
11:59:53|2598.05
11:59:54|2598.05
11:59:55|2598.05
11:59:56|2598.05
11:59:57|2598.05
11:59:58|2598.05
11:59:59|2598.05
12:00:00|2598.05
12:00:01|2598.11
12:00:02|2598.46
12:00:03|2598.99
12:00:05|2597.71
12:00:06|2597.71
12:00:07|2596.5
12:00:08|2595.67
12:00:09|2595.67
12:00:10|2595.67
12:00:11|2595.67
12:00:12|2595.67
12:00:13|2595.67
12:00:14|2595.67
12:00:16|2597.05
12:00:17|2597.5
12:00:17|2597.5
12:00:18|2598.1
12:00:20|2598.1
12:00:20|2598.1
12:00:21|2598.1
12:00:22|2598.1
12:00:23|2598.1
12:00:24|2598.1
12:00:25|2598.1
12:00:26|2598.1
12:00:27|2599.43
12:00:28|2599.52
12:00:29|2599.52
12:00:30|2599.52
12:00:32|2599.52
12:00:32|2599.52
12:00:34|2599.52
12:00:35|2600.72
12:00:36|2600.72
12:00:36|2600.72
12:00:37|2600.72
12:00:38|2600.95
12:00:39|2600.95
12:00:41|2600.95
12:00:41|2600.95
12:00:43|2600.95
12:00:43|2600.95
12:00:44|2601.35
12:00:46|2601.35
12:00:46|2601.35
12:00:47|2601.35
12:00:48|2601.35
12:00:49|2601.99
12:00:50|2601.99
12:00:51|2601.99
12:00:52|2601.99
12:00:53|2601.99
12:00:54|2601.99
12:00:55|2601.92
12:00:56|2601.92
12:00:57|2601.92
12:00:59|2601.92
12:00:59|2601.
12:01:00|2601.
12:01:01|2600.95
12:01:03|2600.77
12:01:04|2600.77
12:01:04|2600.77
12:01:05|2601.11
12:01:07|2601.11
12:01:08|2601.66
12:01:09|2601.66
12:01:10|2601.97
12:01:11|2602.
12:01:12|2602.14
12:01:13|2602.14
12:01:14|2602.14
12:01:16|2602.14
12:01:16|2602.14
12:01:18|2602.14
12:01:19|2602.14
12:01:20|2602.
12:01:21|2602.
12:01:22|2601.3
12:01:22|2601.3
12:01:24|2601.
12:01:25|2601.
12:01:26|2601.
12:01:27|2601.
12:01:28|2601.
12:01:29|2601.25
12:01:30|2601.25
12:01:31|2601.25
12:01:32|2601.25
12:01:32|2601.25
12:01:34|2601.25
12:01:35|2601.25
12:01:36|2600.27
12:01:37|2600.52
12:01:38|2600.52
12:01:38|2600.52
12:01:40|2600.52
12:01:41|2600.19
12:01:42|2600.19
12:01:43|2600.19
12:01:44|2600.19
12:01:45|2600.19
12:01:46|2600.19
12:01:47|2600.19
12:01:47|2600.19
12:01:48|2600.19
12:01:50|2600.19
12:01:51|2600.19
12:01:51|2600.19
12:01:53|2600.19
12:01:54|2600.26
12:01:55|2600.27
12:01:55|2600.27
12:01:56|2600.27
12:01:58|2600.5
12:01:59|2600.5
12:02:00|2600.5
12:02:00|2600.5
12:02:02|2600.5
12:02:03|2600.5
12:02:03|2600.5
12:02:05|2600.5
12:02:06|2600.5
12:02:07|2600.5
12:02:09|2600.5
12:02:09|2600.5
12:02:11|2600.5
12:02:12|2601.45
12:02:14|2602.43
12:02:15|2602.43
12:02:16|2602.43
12:02:17|2602.43
12:02:17|2602.43
12:02:19|2602.49
12:02:20|2603.01
12:02:21|2603.49
12:02:22|2603.49
12:02:22|2603.49
12:02:24|2603.49
12:02:25|2603.49
12:02:26|2603.49
12:02:27|2603.49
12:02:28|2602.84
12:02:29|2602.84
12:02:30|2602.03
12:02:30|2602.05
12:02:32|2602.45
12:02:33|2602.45
12:02:34|2602.45
12:02:35|2602.45
12:02:36|2602.45
12:02:37|2602.45
12:02:38|2602.45
12:02:39|2602.45
12:02:40|2602.54
12:02:41|2602.54
12:02:42|2602.54
12:02:43|2602.54
12:02:44|2602.54
12:02:45|2601.6
12:02:46|2601.6
12:02:47|2601.6
12:02:48|2601.6
12:02:49|2601.6
12:02:50|2601.6
12:02:51|2601.6
12:02:52|2602.07
12:02:53|2602.07
12:02:54|2602.07
12:02:55|2601.55
12:02:56|2601.55
12:02:57|2601.55
12:02:58|2601.55
12:03:00|2600.9
12:03:01|2600.9
12:03:02|2600.9
12:03:02|2600.9
12:03:03|2600.9
12:03:05|2600.58
12:03:05|2600.58
12:03:06|2600.58
12:03:08|2600.6
12:03:09|2600.6
12:03:10|2600.6
12:03:11|2599.87
12:03:13|2599.87
12:03:13|2599.87
12:03:15|2599.87
12:03:16|2599.87
12:03:17|2600.6
12:03:18|2600.6
12:03:19|2600.6
12:03:20|2600.6
12:03:21|2601.08
12:03:22|2601.08
12:03:23|2601.08
12:03:24|2601.92
12:03:25|2601.92
12:03:26|2601.92
12:03:27|2601.92
12:03:28|2601.92
12:03:29|2601.92
12:03:30|2601.92
12:03:31|2600.82
12:03:32|2600.82
12:03:33|2601.14
12:03:34|2601.14
12:03:35|2601.14
12:03:36|2601.14
12:03:37|2601.14
12:03:38|2601.14
12:03:39|2601.14
12:03:40|2601.14
12:03:41|2600.66
12:03:42|2600.66
12:03:43|2600.66
12:03:44|2600.66
12:03:45|2600.66
12:03:46|2600.66
12:03:47|2600.66
12:03:48|2600.66
12:03:49|2600.66
12:03:50|2600.57
12:03:51|2600.57
12:03:52|2600.57
12:03:53|2600.48
12:03:54|2599.87
12:03:55|2600.37
12:03:57|2600.37
12:03:58|2600.37
12:03:58|2600.37
12:03:59|2600.37
12:04:01|2600.37
12:04:02|2600.37
12:04:03|2600.37
12:04:04|2600.37
12:04:05|2600.37
12:04:05|2600.37
12:04:07|2600.37
12:04:08|2600.37
12:04:09|2600.37
12:04:11|2600.35
12:04:12|2599.69
12:04:13|2599.69
12:04:14|2599.87
12:04:15|2600.32
12:04:16|2600.32
12:04:18|2600.32
12:04:19|2600.32
12:04:20|2600.32
12:04:20|2600.32
12:04:22|2600.32
12:04:23|2600.32
12:04:24|2600.32
12:04:25|2600.32
12:04:26|2600.32
12:04:27|2600.32
12:04:28|2600.32
12:04:29|2600.32
12:04:29|2600.47
12:04:31|2600.47
12:04:32|2600.87
12:04:33|2600.58
12:04:34|2600.58
12:04:35|2600.58
12:04:36|2600.58
12:04:37|2600.58
12:04:38|2600.58
12:04:39|2600.58
12:04:40|2600.58
12:04:41|2599.5
12:04:42|2599.5
12:04:43|2599.5
12:04:44|2600.37
12:04:45|2600.37
12:04:46|2600.37
12:04:47|2600.36
12:04:48|2600.36
12:04:49|2600.36
12:04:50|2600.37
12:04:51|2600.5
12:04:52|2600.5
12:04:53|2600.5
12:04:54|2600.5
12:04:56|2600.5
12:04:56|2600.5
12:04:57|2600.5
12:04:58|2600.35
12:04:59|2601.06
12:05:00|2601.06
12:05:01|2601.06
12:05:02|2601.06
12:05:04|2600.5
12:05:05|2600.4
12:05:06|2600.4
12:05:07|2600.4
12:05:08|2600.4
12:05:09|2600.4
12:05:10|2600.4
12:05:12|2600.4
12:05:12|2600.4
12:05:13|2600.4
12:05:15|2600.19
12:05:16|2599.74
12:05:17|2599.74
12:05:19|2599.74
12:05:19|2600.19
12:05:20|2600.19
12:05:21|2600.19
12:05:22|2600.19
12:05:23|2600.19
12:05:24|2600.19
12:05:25|2600.19
12:05:26|2600.19
12:05:27|2600.44
12:05:28|2600.44
12:05:29|2600.44
12:05:31|2600.44
12:05:31|2600.44
12:05:32|2600.44
12:05:33|2600.44
12:05:34|2600.41
12:05:35|2600.15
12:05:36|2600.15
12:05:38|2599.88
12:05:39|2599.88
12:05:40|2600.38
12:05:41|2600.38
12:05:42|2600.38
12:05:43|2600.38
12:05:44|2600.38
12:05:45|2600.54
12:05:46|2600.54
12:05:47|2600.54
12:05:48|2600.54
12:05:49|2600.54
12:05:50|2600.54
12:05:51|2600.54
12:05:52|2600.54
12:05:53|2600.54
12:05:54|2600.54
12:05:55|2599.9
12:05:56|2599.9
12:05:57|2599.9
12:05:58|2599.9
12:05:59|2600.25
12:06:00|2600.25
12:06:01|2600.25
12:06:02|2600.25
12:06:03|2600.25
12:06:04|2600.25
12:06:05|2600.25
12:06:06|2600.25
12:06:07|2600.25
12:06:08|2600.25
12:06:09|2600.25
12:06:10|2600.25
12:06:12|2600.16
12:06:12|2600.18
12:06:14|2600.18
12:06:15|2600.18
12:06:16|2600.18
12:06:17|2600.52
12:06:18|2600.54
12:06:19|2600.54
12:06:20|2600.54
12:06:22|2600.54
12:06:22|2600.54
12:06:24|2600.54
12:06:24|2600.54
12:06:25|2600.23
12:06:27|2600.23
12:06:28|2600.23
12:06:28|2600.23
12:06:29|2600.23
12:06:31|2600.23
12:06:32|2600.23
12:06:33|2600.23
12:06:33|2600.16
12:06:35|2599.5
12:06:36|2599.
12:06:37|2599.
12:06:38|2599.
12:06:39|2599.
12:06:40|2599.
12:06:41|2599.
12:06:42|2599.
12:06:42|2599.
12:06:43|2598.96
12:06:45|2598.96
12:06:46|2598.96
12:06:47|2599.2
12:06:48|2599.2
12:06:49|2599.2
12:06:49|2599.2
12:06:51|2599.31
12:06:52|2599.24
12:06:53|2599.24
12:06:54|2599.24
12:06:55|2599.24
12:06:56|2599.24
12:06:57|2599.24
12:06:58|2599.24
12:06:59|2600.42
12:07:00|2600.46
12:07:01|2600.46
12:07:02|2600.56
12:07:03|2600.56
12:07:04|2600.56
12:07:05|2600.56
12:07:06|2600.99
12:07:07|2600.99
12:07:08|2600.99
12:07:09|2600.99
12:07:10|2600.99
12:07:11|2600.99
12:07:13|2601.18
12:07:14|2601.21
12:07:15|2601.21
12:07:16|2601.21
12:07:17|2601.21
12:07:18|2601.21
12:07:20|2601.05
12:07:21|2601.05
12:07:22|2601.05
12:07:23|2601.31
12:07:24|2601.1
12:07:25|2601.1
12:07:26|2601.45
12:07:27|2601.45
12:07:29|2601.45
12:07:29|2601.45
12:07:31|2601.45
12:07:31|2601.04
12:07:33|2601.04
12:07:34|2601.04
12:07:35|2601.04
12:07:36|2601.07
12:07:36|2601.07
12:07:38|2601.07
12:07:39|2600.42
12:07:40|2600.42
12:07:41|2600.42
12:07:42|2600.42
12:07:44|2600.71
12:07:44|2600.71
12:07:45|2600.15
12:07:46|2600.15
12:07:47|2600.15
12:07:48|2600.15
12:07:49|2599.83
12:07:50|2599.5
12:07:51|2599.24
12:07:52|2599.
12:07:53|2599.
12:07:54|2599.
12:07:55|2599.
12:07:56|2598.77
12:07:58|2598.77
12:07:59|2598.77
12:08:00|2598.77
12:08:00|2596.51
12:08:01|2597.13
12:08:03|2597.13
12:08:04|2597.13
12:08:04|2597.13
12:08:06|2597.13
12:08:06|2597.13
12:08:07|2597.13
12:08:08|2596.57
12:08:09|2596.58
12:08:10|2596.8
12:08:11|2596.52
12:08:13|2596.58
12:08:14|2596.58
12:08:15|2596.58
12:08:16|2596.53
12:08:18|2596.5
12:08:19|2596.5
12:08:20|2596.5
12:08:21|2595.21
12:08:22|2595.4
12:08:23|2595.42
12:08:24|2595.82
12:08:25|2595.82
12:08:26|2596.54
12:08:27|2596.54
12:08:28|2596.54
12:08:29|2596.54
12:08:30|2596.54
12:08:31|2596.54
12:08:32|2596.54
12:08:33|2598.03
12:08:34|2598.03
12:08:35|2598.32
12:08:36|2598.32
12:08:37|2598.48
12:08:38|2598.51
12:08:39|2598.51
12:08:40|2598.51
12:08:41|2598.51
12:08:43|2599.82
12:08:43|2599.49
12:08:44|2599.49
12:08:45|2599.49
12:08:46|2599.49
12:08:47|2599.49
12:08:48|2600.5
12:08:49|2600.88
12:08:50|2600.88
12:08:51|2600.88
12:08:53|2601.52
12:08:53|2601.22
12:08:55|2601.22
12:08:56|2601.22
12:08:56|2601.21
12:08:57|2601.21
12:08:58|2600.99
12:09:00|2600.99
12:09:00|2600.99
12:09:02|2600.74
12:09:02|2600.74
12:09:04|2600.74
12:09:05|2600.74
12:09:05|2600.74
12:09:07|2600.68
12:09:08|2600.68
12:09:09|2600.68
12:09:10|2600.68
12:09:11|2600.68
12:09:11|2600.68
12:09:13|2600.68
12:09:14|2600.68
12:09:15|2600.68
12:09:16|2600.68
12:09:17|2600.68
12:09:19|2600.68
12:09:20|2600.68
12:09:20|2600.68
12:09:22|2600.68
12:09:23|2600.68
12:09:24|2600.68
12:09:25|2600.68
12:09:26|2600.68
12:09:27|2600.68
12:09:28|2600.68
12:09:29|2600.68
12:09:30|2600.68
12:09:31|2600.68
12:09:32|2600.68
12:09:33|2600.74
12:09:34|2601.26
12:09:35|2601.26
12:09:36|2601.26
12:09:37|2601.26
12:09:38|2601.26
12:09:39|2601.26
12:09:40|2601.26
12:09:41|2601.26
12:09:42|2601.26
12:09:43|2601.26
12:09:44|2601.26
12:09:45|2601.13
12:09:46|2601.13
12:09:47|2601.07
12:09:48|2601.07
12:09:49|2600.72
12:09:50|2600.72
12:09:51|2600.63
12:09:52|2600.63
12:09:53|2600.63
12:09:54|2600.63
12:09:56|2600.63
12:09:56|2600.36
12:09:57|2600.36
12:09:58|2600.36
12:09:59|2600.36
12:10:00|2600.34
12:10:01|2600.34
12:10:02|2600.34
12:10:03|2600.34
12:10:04|2600.84
12:10:05|2601.
12:10:06|2601.
12:10:07|2600.96
12:10:09|2600.96
12:10:10|2600.96
12:10:10|2600.96
12:10:11|2600.96
12:10:12|2599.65
12:10:13|2599.65
12:10:15|2599.65
12:10:16|2600.1
12:10:17|2599.87
12:10:18|2599.87
12:10:19|2600.26
12:10:20|2600.26
12:10:21|2600.26
12:10:22|2600.26
12:10:23|2600.26
12:10:24|2600.5
12:10:25|2602.06
12:10:26|2602.34
12:10:27|2602.8
12:10:28|2602.8
12:10:29|2602.8
12:10:30|2602.8
12:10:31|2602.8
12:10:33|2602.8
12:10:33|2602.8
12:10:34|2603.15
12:10:35|2603.15
12:10:36|2604.45
12:10:37|2604.45
12:10:38|2604.45
12:10:39|2604.45
12:10:40|2604.45
12:10:41|2604.45
12:10:42|2604.45
12:10:43|2604.45
12:10:44|2604.45
12:10:45|2604.45
12:10:46|2604.45
12:10:47|2604.45
12:10:48|2604.45
12:10:49|2604.45
12:10:50|2603.84
12:10:51|2603.84
12:10:52|2603.84
12:10:53|2603.84
12:10:54|2603.84
12:10:55|2603.84
12:10:56|2603.84
12:10:57|2603.84
12:10:58|2603.84
12:10:59|2604.2
12:11:00|2604.2
12:11:01|2604.6
12:11:02|2604.36
12:11:03|2604.59
12:11:04|2604.61
12:11:05|2604.61
12:11:06|2604.2
12:11:07|2604.2
12:11:08|2604.2
12:11:09|2604.2
12:11:10|2603.64
12:11:11|2603.64
12:11:12|2603.64
12:11:13|2603.64
12:11:14|2604.61
12:11:16|2604.84
12:11:17|2604.84
12:11:17|2605.46
12:11:19|2605.58
12:11:20|2605.58
12:11:21|2605.96
12:11:22|2605.96
12:11:23|2605.96
12:11:24|2606.12
12:11:25|2606.25
12:11:26|2606.5
12:11:27|2606.5
12:11:28|2606.83
12:11:29|2606.09
12:11:31|2605.18
12:11:31|2605.18
12:11:32|2605.18
12:11:33|2605.18
12:11:35|2605.18
12:11:36|2605.5
12:11:37|2605.5
12:11:38|2604.3
12:11:39|2604.3
12:11:40|2604.33
12:11:41|2604.33
12:11:42|2604.33
12:11:43|2604.65
12:11:44|2604.65
12:11:45|2604.17
12:11:46|2604.3
12:11:47|2604.3
12:11:48|2604.63
12:11:49|2604.63
12:11:50|2604.63
12:11:51|2604.63
12:11:52|2604.63
12:11:53|2604.63
12:11:54|2605.18
12:11:55|2605.18
12:11:56|2605.18
12:11:57|2605.37
12:11:59|2605.37
12:11:59|2605.37
12:12:00|2605.37
12:12:01|2606.49
12:12:02|2606.49
12:12:03|2606.49
12:12:04|2606.49
12:12:05|2606.49
12:12:06|2606.49
12:12:07|2606.49
12:12:08|2607.18
12:12:09|2608.
12:12:10|2607.42
12:12:11|2607.42
12:12:12|2607.42
12:12:13|2606.66
12:12:14|2606.66
12:12:15|2606.66
12:12:17|2606.66
12:12:18|2606.66
12:12:19|2606.66
12:12:20|2606.66
12:12:22|2605.98
12:12:23|2605.5
12:12:24|2604.77
12:12:24|2604.77
12:12:26|2604.77
12:12:27|2604.77
12:12:27|2604.77
12:12:29|2604.77
12:12:30|2605.99
12:12:31|2605.36
12:12:32|2605.36
12:12:33|2605.36
12:12:34|2605.28
12:12:36|2605.27
12:12:36|2605.46
12:12:37|2604.93
12:12:38|2604.94
12:12:39|2604.94
12:12:40|2604.94
12:12:41|2604.94
12:12:42|2604.94
12:12:43|2604.98
12:12:44|2604.98
12:12:45|2604.98
12:12:46|2604.98
12:12:47|2604.92
12:12:48|2604.92
12:12:49|2604.92
12:12:50|2604.92
12:12:51|2604.92
12:12:52|2605.19
12:12:53|2605.19
12:12:54|2605.13
12:12:55|2605.13
12:12:56|2605.13
12:12:57|2605.08
12:12:58|2605.08
12:13:00|2604.92
12:13:00|2604.92
12:13:01|2604.92
12:13:02|2605.07
12:13:03|2605.07
12:13:04|2605.07
12:13:06|2605.07
12:13:07|2605.07
12:13:07|2605.07
12:13:09|2605.07
12:13:09|2606.35
12:13:10|2606.35
12:13:12|2606.35
12:13:13|2606.66
12:13:13|2607.44
12:13:14|2607.68
12:13:16|2607.68
12:13:17|2607.95
12:13:18|2608.04
12:13:20|2608.2
12:13:21|2609.39
12:13:22|2609.5
12:13:23|2609.5
12:13:24|2609.5
12:13:25|2609.84
12:13:26|2609.84
12:13:27|2609.96
12:13:28|2611.16
12:13:29|2611.16
12:13:30|2610.54
12:13:31|2610.54
12:13:32|2610.54
12:13:33|2610.
12:13:34|2610.
12:13:35|2608.94
12:13:36|2608.94
12:13:37|2610.16
12:13:38|2610.16
12:13:39|2610.16
12:13:40|2610.16
12:13:41|2610.16
12:13:42|2611.79
12:13:43|2611.79
12:13:44|2612.07
12:13:45|2612.09
12:13:46|2611.42
12:13:47|2610.01
12:13:48|2610.05
12:13:49|2610.05
12:13:50|2610.02
12:13:51|2610.
12:13:51|2610.
12:13:53|2610.
12:13:54|2610.
12:13:55|2610.
12:13:56|2610.
12:13:57|2610.23
12:13:58|2610.23
12:13:59|2611.28
12:14:00|2611.24
12:14:01|2611.24
12:14:02|2611.28
12:14:03|2610.78
12:14:04|2610.78
12:14:05|2610.78
12:14:06|2610.78
12:14:07|2610.78
12:14:08|2609.4
12:14:09|2609.4
12:14:10|2609.4
12:14:11|2610.25
12:14:12|2610.34
12:14:13|2607.82
12:14:14|2607.
12:14:15|2607.
12:14:16|2607.
12:14:17|2607.
12:14:18|2607.22
12:14:20|2604.95
12:14:21|2604.95
12:14:22|2604.95
12:14:23|2604.95
12:14:24|2604.95
12:14:26|2604.95
12:14:26|2604.7
12:14:28|2604.7
12:14:29|2604.7
12:14:30|2604.7
12:14:31|2604.
12:14:32|2603.75
12:14:33|2603.75
12:14:34|2603.75
12:14:35|2604.58
12:14:36|2604.58
12:14:38|2604.58
12:14:38|2604.43
12:14:39|2605.
12:14:40|2605.
12:14:41|2605.
12:14:42|2605.6
12:14:43|2605.6
12:14:44|2605.6
12:14:45|2606.63
12:14:47|2606.63
12:14:48|2606.63
12:14:48|2607.99
12:14:49|2607.99
12:14:50|2607.99
12:14:52|2607.99
12:14:53|2607.99
12:14:53|2607.99
12:14:55|2607.37
12:14:56|2607.36
12:14:57|2607.36
12:14:57|2607.36
12:14:59|2607.42
12:15:00|2607.42
12:15:01|2607.42
12:15:02|2607.9
12:15:03|2607.9
12:15:04|2608.22
12:15:05|2608.22
12:15:06|2608.22
12:15:07|2608.22
12:15:07|2608.22
12:15:09|2608.22
12:15:10|2608.22
12:15:11|2608.22
12:15:12|2608.16
12:15:13|2608.16
12:15:14|2608.16
12:15:15|2608.05
12:15:15|2608.05
12:15:17|2608.05
12:15:18|2607.
12:15:19|2607.
12:15:20|2606.69
12:15:22|2605.52
12:15:23|2606.17
12:15:24|2606.17
12:15:25|2606.17
12:15:26|2605.5
12:15:28|2605.84
12:15:28|2605.01
12:15:30|2605.01
12:15:30|2605.01
12:15:31|2605.01
12:15:33|2605.01
12:15:33|2605.01
12:15:35|2605.01
12:15:36|2605.36
12:15:37|2604.49
12:15:38|2605.
12:15:39|2605.
12:15:40|2604.
12:15:41|2604.
12:15:42|2604.
12:15:43|2602.93
12:15:44|2602.93
12:15:45|2602.93
12:15:46|2602.93
12:15:47|2602.93
12:15:48|2602.93
12:15:49|2602.93
12:15:50|2602.93
12:15:51|2602.93
12:15:52|2604.19
12:15:53|2604.19
12:15:54|2604.19
12:15:55|2604.19
12:15:56|2604.19
12:15:57|2604.19
12:15:58|2604.19
12:15:59|2604.19
12:16:00|2604.19
12:16:01|2604.19
12:16:02|2604.19
12:16:03|2604.19
12:16:04|2604.19
12:16:05|2604.19
12:16:06|2604.19
12:16:07|2604.19
12:16:08|2604.19
12:16:10|2604.19
12:16:10|2604.19
12:16:11|2605.
12:16:12|2605.
12:16:13|2605.
12:16:14|2605.
12:16:15|2606.49
12:16:16|2606.49
12:16:17|2606.49
12:16:18|2606.49
12:16:19|2606.49
12:16:21|2607.99
12:16:21|2608.
12:16:23|2608.57
12:16:24|2608.31
12:16:25|2608.31
12:16:26|2608.31
12:16:28|2608.62
12:16:28|2609.18
12:16:29|2609.18
12:16:31|2609.18
12:16:31|2608.41
12:16:32|2608.41
12:16:34|2608.41
12:16:35|2607.
12:16:35|2607.
12:16:37|2609.87
12:16:38|2611.07
12:16:39|2609.58
12:16:40|2608.98
12:16:41|2609.8
12:16:42|2609.8
12:16:43|2610.29
12:16:44|2610.29
12:16:45|2610.29
12:16:46|2610.52
12:16:47|2610.52
12:16:48|2610.52
12:16:49|2610.52
12:16:50|2610.52
12:16:52|2610.52
12:16:52|2610.52
12:16:53|2610.52
12:16:55|2610.48
12:16:56|2610.48
12:16:56|2610.02
12:16:58|2611.76
12:16:59|2611.45
12:17:00|2610.95
12:17:01|2610.66
12:17:02|2610.66
12:17:02|2610.66
12:17:04|2610.
12:17:05|2610.
12:17:06|2610.
12:17:07|2610.
12:17:08|2610.
12:17:09|2611.
12:17:10|2611.
12:17:11|2611.69
12:17:12|2611.69
12:17:13|2612.5
12:17:14|2612.8
12:17:15|2613.92
12:17:16|2613.92
12:17:17|2612.8
12:17:18|2612.42
12:17:19|2612.55
12:17:20|2611.66
12:17:21|2611.4
12:17:23|2610.34
12:17:24|2610.5
12:17:25|2610.5
12:17:26|2610.5
12:17:27|2608.14
12:17:28|2608.14
12:17:29|2608.14
12:17:30|2608.46
12:17:31|2608.46
12:17:32|2606.98
12:17:33|2606.98
12:17:34|2606.98
12:17:35|2607.58
12:17:36|2607.65
12:17:37|2608.5
12:17:38|2607.74
12:17:39|2608.68
12:17:40|2608.68
12:17:41|2608.68
12:17:42|2608.68
12:17:43|2608.68
12:17:45|2608.68
12:17:45|2608.68
12:17:46|2609.05
12:17:47|2609.05
12:17:48|2609.64
12:17:49|2609.64
12:17:50|2609.43
12:17:51|2610.07
12:17:52|2610.07
12:17:53|2610.07
12:17:55|2610.61
12:17:55|2610.75
12:17:56|2610.75
12:17:58|2611.
12:17:58|2611.
12:17:59|2611.
12:18:00|2610.4
12:18:02|2610.4
12:18:03|2611.2
12:18:03|2611.2
12:18:04|2611.2
12:18:05|2611.83
12:18:07|2611.83
12:18:07|2611.83
12:18:09|2611.83
12:18:09|2611.51
12:18:10|2611.51
12:18:12|2610.89
12:18:13|2610.89
12:18:13|2610.89
12:18:14|2610.89
12:18:15|2610.89
12:18:16|2610.89
12:18:17|2610.89
12:18:19|2613.56
12:18:19|2614.2
12:18:20|2614.2
12:18:22|2614.2
12:18:23|2614.2
12:18:24|2614.2
12:18:25|2614.28
12:18:27|2612.7
12:18:27|2612.21
12:18:29|2611.
12:18:30|2611.
12:18:31|2611.
12:18:32|2611.14
12:18:33|2608.5
12:18:34|2608.5
12:18:35|2608.5
12:18:36|2608.5
12:18:37|2609.37
12:18:38|2609.37
12:18:39|2610.11
12:18:40|2610.99
12:18:41|2610.53
12:18:42|2611.
12:18:43|2611.32
12:18:44|2611.32
12:18:44|2611.32
12:18:46|2611.32
12:18:47|2611.32
12:18:48|2611.39
12:18:49|2611.39
12:18:50|2611.58
12:18:51|2611.58
12:18:52|2611.58
12:18:53|2611.4
12:18:54|2611.4
12:18:55|2612.27
12:18:56|2612.27
12:18:57|2612.27
12:18:58|2612.49
12:19:00|2612.49
12:19:00|2612.49
12:19:01|2612.49
12:19:02|2610.4
12:19:03|2612.49
12:19:04|2612.98
12:19:05|2612.98
12:19:06|2612.56
12:19:07|2612.58
12:19:08|2612.33
12:19:09|2612.33
12:19:10|2612.19
12:19:11|2612.14
12:19:12|2611.5
12:19:13|2611.5
12:19:14|2611.5
12:19:16|2611.5
12:19:16|2611.5
12:19:17|2611.5
12:19:19|2614.2
12:19:20|2614.19
12:19:20|2613.35
12:19:21|2613.35
12:19:22|2613.35
12:19:24|2614.
12:19:26|2614.28
12:19:27|2614.16
12:19:28|2614.16
12:19:28|2614.16
12:19:30|2614.89
12:19:31|2615.
12:19:32|2615.
12:19:33|2615.
12:19:34|2615.
12:19:36|2615.28
12:19:36|2615.95
12:19:37|2615.95
12:19:39|2615.59
12:19:40|2615.89
12:19:40|2615.89
12:19:42|2617.15
12:19:42|2617.15
12:19:44|2617.15
12:19:45|2617.15
12:19:46|2616.64
12:19:47|2616.64
12:19:48|2616.64
12:19:48|2617.15
12:19:50|2617.15
12:19:51|2617.15
12:19:52|2617.15
12:19:53|2617.15
12:19:54|2617.15
12:19:55|2616.
12:19:56|2616.
12:19:57|2614.89
12:19:58|2614.89
12:19:59|2614.5
12:20:00|2614.59
12:20:01|2614.27
12:20:02|2614.27
12:20:03|2614.27
12:20:04|2614.66
12:20:05|2615.29
12:20:06|2615.29
12:20:07|2615.29
12:20:08|2615.29
12:20:09|2616.69
12:20:10|2616.69
12:20:10|2616.69
12:20:12|2616.69
12:20:13|2616.61
12:20:13|2616.61
12:20:15|2616.61
12:20:15|2617.3
12:20:17|2617.32
12:20:17|2617.32
12:20:19|2617.24
12:20:20|2617.24
12:20:21|2617.24
12:20:22|2617.24
12:20:23|2618.37
12:20:24|2617.73
12:20:25|2617.73
12:20:26|2617.73
12:20:28|2617.59
12:20:28|2617.59
12:20:29|2617.59
12:20:30|2617.59
12:20:32|2617.5
12:20:32|2617.5
12:20:34|2617.72
12:20:34|2617.72
12:20:36|2617.72
12:20:37|2617.72
12:20:38|2617.72
12:20:39|2617.72
12:20:39|2617.72
12:20:40|2617.72
12:20:42|2617.72
12:20:43|2617.5
12:20:44|2617.3
12:20:45|2616.65
12:20:46|2616.9
12:20:47|2616.9
12:20:48|2616.9
12:20:49|2618.83
12:20:50|2618.83
12:20:52|2620.
12:20:52|2620.79
12:20:53|2620.79
12:20:54|2620.79
12:20:55|2620.79
12:20:56|2620.79
12:20:57|2620.5
12:20:58|2620.5
12:20:59|2620.5
12:21:00|2620.5
12:21:01|2620.5
12:21:02|2620.5
12:21:03|2620.5
12:21:04|2620.92
12:21:06|2620.92
12:21:06|2620.92
12:21:08|2620.31
12:21:08|2620.31
12:21:09|2619.95
12:21:11|2620.35
12:21:11|2620.25
12:21:12|2619.58
12:21:14|2619.49
12:21:15|2619.49
12:21:15|2619.49
12:21:16|2619.49
12:21:17|2619.49
12:21:19|2619.49
12:21:20|2619.49
12:21:21|2619.49
12:21:21|2619.49
12:21:23|2619.49
12:21:24|2620.46
12:21:25|2620.46
12:21:26|2621.29
12:21:28|2619.49
12:21:29|2619.49
12:21:30|2619.49
12:21:31|2619.49
12:21:32|2619.49
12:21:33|2619.49
12:21:34|2620.54
12:21:35|2620.54
12:21:37|2621.
12:21:37|2621.
12:21:39|2621.
12:21:40|2621.
12:21:40|2621.
12:21:41|2621.
12:21:43|2621.
12:21:44|2621.44
12:21:44|2621.82
12:21:46|2622.29
12:21:47|2622.29
12:21:48|2622.29
12:21:49|2622.29
12:21:50|2622.3
12:21:50|2622.3
12:21:51|2622.3
12:21:53|2622.72
12:21:54|2622.02
12:21:55|2622.02
12:21:56|2622.02
12:21:57|2622.02
12:21:58|2622.02
12:21:59|2622.02
12:21:59|2622.02
12:22:01|2623.06
12:22:02|2622.82
12:22:03|2622.82
12:22:04|2622.82
12:22:05|2622.82
12:22:06|2622.82
12:22:07|2622.82
12:22:08|2622.82
12:22:08|2622.82
12:22:10|2622.82
12:22:11|2623.06
12:22:12|2623.06
12:22:13|2623.47
12:22:14|2623.47
12:22:15|2623.47
12:22:16|2623.47
12:22:17|2623.47
12:22:18|2623.47
12:22:19|2622.82
12:22:20|2622.82
12:22:21|2621.9
12:22:22|2621.9
12:22:23|2622.21
12:22:24|2622.21
12:22:25|2621.61
12:22:26|2621.61
12:22:27|2621.61
12:22:28|2621.98
12:22:30|2621.98
12:22:31|2621.98
12:22:32|2621.98
12:22:33|2621.29
12:22:34|2623.55
12:22:35|2623.72
12:22:36|2624.
12:22:38|2625.28
12:22:38|2625.12
12:22:40|2626.
12:22:40|2626.53
12:22:41|2630.88
12:22:43|2630.16
12:22:43|2631.12
12:22:45|2629.93
12:22:45|2629.37
12:22:47|2629.41
12:22:47|2627.05
12:22:48|2627.05
12:22:49|2627.05
12:22:51|2626.77
12:22:52|2626.77
12:22:52|2628.06
12:22:53|2628.06
12:22:55|2626.89
12:22:55|2626.89
12:22:56|2626.89
12:22:57|2626.89
12:22:58|2626.55
12:23:00|2628.05
12:23:00|2627.91
12:23:02|2627.91
12:23:02|2628.15
12:23:04|2627.93
12:23:05|2628.15
12:23:06|2628.53
12:23:07|2628.53
12:23:07|2628.53
12:23:08|2628.53
12:23:09|2629.
12:23:11|2629.
12:23:11|2629.
12:23:13|2630.5
12:23:13|2632.6
12:23:14|2632.88
12:23:15|2633.12
12:23:16|2633.33
12:23:18|2633.5
12:23:18|2633.94
12:23:20|2633.94
12:23:21|2633.94
12:23:21|2634.48
12:23:23|2634.63
12:23:24|2635.17
12:23:24|2633.94
12:23:25|2634.37
12:23:26|2633.08
12:23:27|2632.43
12:23:29|2632.43
12:23:30|2632.43
12:23:31|2633.7
12:23:32|2632.88
12:23:33|2632.88
12:23:34|2632.88
12:23:35|2634.4
12:23:37|2634.4
12:23:37|2633.9
12:23:39|2633.9
12:23:40|2633.92
12:23:41|2635.
12:23:42|2635.
12:23:43|2635.
12:23:44|2635.57
12:23:45|2636.
12:23:46|2637.23
12:23:47|2638.29
12:23:48|2637.32
12:23:49|2637.98
12:23:50|2638.3
12:23:51|2638.9
12:23:52|2638.9
12:23:53|2638.33
12:23:54|2639.31
12:23:55|2639.31
12:23:56|2639.51
12:23:57|2639.94
12:23:58|2638.3
12:23:59|2637.
12:24:00|2636.93
12:24:01|2636.86
12:24:02|2636.86
12:24:03|2636.04
12:24:04|2636.04
12:24:05|2636.85
12:24:06|2636.85
12:24:08|2638.
12:24:08|2638.
12:24:10|2639.12
12:24:10|2639.13
12:24:11|2639.13
12:24:12|2639.13
12:24:13|2639.13
12:24:14|2638.93
12:24:15|2638.93
12:24:16|2638.93
12:24:17|2639.27
12:24:18|2639.32
12:24:19|2640.
12:24:20|2640.
12:24:21|2640.
12:24:22|2639.46
12:24:23|2639.46
12:24:24|2639.46
12:24:25|2639.46
12:24:26|2641.
12:24:27|2641.
12:24:29|2641.02
12:24:30|2640.43
12:24:32|2641.13
12:24:33|2641.35
12:24:38|2640.93
12:24:40|2642.38
12:24:40|2641.96
12:24:42|2641.28
12:24:43|2641.28
12:24:44|2641.3
12:24:45|2641.02
12:24:46|2641.08
12:24:47|2641.08
12:24:48|2641.08
12:24:49|2641.08
12:24:50|2641.38
12:24:50|2641.38
12:24:52|2641.38
12:24:53|2641.31
12:24:54|2641.87
12:24:54|2641.13
12:24:56|2641.76
12:24:57|2641.76
12:24:58|2641.72
12:24:59|2641.72
12:25:00|2641.87
12:25:01|2641.87
12:25:02|2641.87
12:25:02|2641.87
12:25:03|2641.87
12:25:05|2641.88
12:25:06|2641.88
12:25:07|2641.88
12:25:08|2640.31
12:25:09|2640.31
12:25:09|2640.31
12:25:11|2640.31
12:25:12|2640.77
12:25:12|2640.77
12:25:13|2641.22
12:25:15|2641.22
12:25:16|2640.
12:25:17|2640.
12:25:18|2641.19
12:25:19|2641.19
12:25:20|2641.19
12:25:21|2641.19
12:25:22|2641.19
12:25:23|2641.19
12:25:24|2641.19
12:25:25|2640.
12:25:26|2640.
12:25:27|2641.
12:25:28|2642.5
12:25:29|2643.06
12:25:31|2642.85
12:25:32|2642.85
12:25:33|2643.
12:25:34|2643.
12:25:36|2643.
12:25:36|2643.
12:25:37|2641.32
12:25:38|2641.6
12:25:39|2641.69
12:25:40|2641.98
12:25:41|2641.98
12:25:42|2641.98
12:25:43|2641.98
12:25:44|2641.98
12:25:45|2642.36
12:25:46|2642.36
12:25:47|2642.36
12:25:48|2642.36
12:25:49|2641.51
12:25:50|2641.59
12:25:51|2641.59
12:25:52|2641.59
12:25:53|2641.45
12:25:54|2640.45
12:25:55|2640.45
12:25:56|2640.34
12:25:57|2640.25
12:25:58|2640.
12:25:59|2640.2
12:26:00|2640.2
12:26:01|2640.
12:26:02|2640.
12:26:03|2639.96
12:26:04|2639.46
12:26:05|2638.69
12:26:07|2638.3
12:26:08|2638.5
12:26:09|2638.3
12:26:09|2637.23
12:26:11|2638.27
12:26:11|2638.12
12:26:13|2637.21
12:26:14|2637.56
12:26:14|2637.86
12:26:16|2637.86
12:26:17|2637.86
12:26:17|2638.18
12:26:18|2636.54
12:26:20|2636.54
12:26:21|2636.54
12:26:21|2635.43
12:26:22|2635.42
12:26:23|2635.42
12:26:24|2635.9
12:26:25|2635.9
12:26:26|2635.9
12:26:27|2634.18
12:26:28|2634.82
12:26:29|2634.
12:26:31|2632.99
12:26:31|2631.97
12:26:33|2632.25
12:26:34|2632.25
12:26:36|2630.91
12:26:37|2631.27
12:26:37|2632.57
12:26:39|2633.78
12:26:39|2633.01
12:26:40|2634.04
12:26:42|2633.1
12:26:42|2633.1
12:26:43|2633.01
12:26:44|2632.46
12:26:45|2631.61
12:26:47|2631.61
12:26:48|2630.2
12:26:49|2630.29
12:26:50|2630.58
12:26:51|2630.65
12:26:52|2630.65
12:26:53|2630.65
12:26:54|2630.65
12:26:55|2630.65
12:26:56|2631.99
12:26:57|2631.99
12:26:58|2631.99
12:26:58|2633.03
12:26:59|2633.03
12:27:01|2633.03
12:27:01|2632.86
12:27:03|2632.86
12:27:04|2633.18
12:27:05|2633.18
12:27:06|2633.14
12:27:07|2633.14
12:27:07|2633.14
12:27:08|2633.14
12:27:10|2634.53
12:27:10|2634.53
12:27:12|2634.53
12:27:13|2633.37
12:27:14|2633.37
12:27:14|2632.5
12:27:16|2632.5
12:27:17|2630.72
12:27:18|2630.72
12:27:19|2630.72
12:27:19|2630.13
12:27:21|2629.5
12:27:22|2627.83
12:27:23|2628.59
12:27:24|2628.59
12:27:25|2628.61
12:27:25|2628.61
12:27:26|2630.5
12:27:28|2630.5
12:27:28|2630.5
12:27:30|2630.5
12:27:31|2631.21
12:27:32|2632.
12:27:33|2632.
12:27:35|2632.
12:27:35|2632.
12:27:37|2632.06
12:27:38|2632.06
12:27:39|2632.07
12:27:39|2632.6
12:27:41|2632.89
12:27:42|2632.89
12:27:43|2634.03
12:27:44|2634.03
12:27:45|2634.03
12:27:45|2634.03
12:27:46|2634.03
12:27:48|2634.03
12:27:49|2634.03
12:27:50|2634.03
12:27:51|2634.03
12:27:52|2632.34
12:27:53|2632.34
12:27:54|2632.34
12:27:55|2632.34
12:27:56|2632.34
12:27:57|2632.34
12:27:58|2632.34
12:27:59|2632.34
12:28:00|2632.34
12:28:01|2633.22
12:28:02|2633.22
12:28:03|2632.34
12:28:04|2632.34
12:28:05|2632.36
12:28:06|2632.36
12:28:07|2632.36
12:28:08|2632.36
12:28:09|2632.36
12:28:10|2632.36
12:28:11|2632.36
12:28:12|2632.36
12:28:13|2633.04
12:28:14|2633.04
12:28:15|2633.04
12:28:16|2633.04
12:28:17|2633.18
12:28:18|2632.7
12:28:19|2633.5
12:28:20|2633.5
12:28:21|2633.5
12:28:23|2633.5
12:28:23|2633.5
12:28:24|2633.5
12:28:26|2633.5
12:28:26|2633.5
12:28:27|2633.5
12:28:28|2633.5
12:28:29|2633.5
12:28:30|2633.5
12:28:31|2635.
12:28:33|2635.
12:28:34|2635.
12:28:35|2635.
12:28:36|2635.
12:28:37|2635.
12:28:38|2635.
12:28:39|2635.
12:28:40|2636.55
12:28:41|2635.71
12:28:43|2634.95
12:28:43|2634.
12:28:44|2634.
12:28:45|2634.
12:28:46|2634.
12:28:48|2634.
12:28:49|2634.
12:28:50|2635.
12:28:51|2635.
12:28:52|2635.
12:28:53|2635.
12:28:53|2635.
12:28:55|2635.
12:28:55|2635.
12:28:56|2636.59
12:28:58|2636.59
12:28:59|2636.59
12:29:00|2636.59
12:29:01|2637.01
12:29:02|2635.73
12:29:03|2635.73
12:29:03|2634.84
12:29:05|2634.8
12:29:06|2634.8
12:29:07|2634.84
12:29:07|2634.84
12:29:09|2634.77
12:29:10|2634.79
12:29:11|2635.15
12:29:12|2635.15
12:29:13|2634.67
12:29:14|2635.91
12:29:15|2635.91
12:29:16|2635.91
12:29:17|2635.91
12:29:18|2635.91
12:29:19|2635.91
12:29:20|2635.91
12:29:21|2635.8
12:29:22|2635.8
12:29:23|2635.8
12:29:24|2635.8
12:29:25|2635.8
12:29:26|2635.8
12:29:27|2635.8
12:29:28|2635.8
12:29:29|2635.8
12:29:30|2635.8
12:29:31|2635.8
12:29:32|2634.77
12:29:33|2634.58
12:29:35|2634.58
12:29:36|2634.58
12:29:37|2634.58
12:29:38|2634.58
12:29:39|2634.
12:29:40|2634.
12:29:41|2633.89
12:29:43|2634.03
12:29:43|2634.03
12:29:44|2634.01
12:29:45|2634.01
12:29:46|2635.44
12:29:47|2634.42
12:29:48|2634.42
12:29:50|2633.98
12:29:51|2634.09
12:29:51|2633.86
12:29:52|2633.86
12:29:53|2634.09
12:29:54|2634.07
12:29:56|2634.07
12:29:56|2634.07
12:29:58|2634.07
12:29:59|2635.07
12:30:00|2635.07
12:30:01|2635.07
12:30:02|2635.1
12:30:03|2635.43
12:30:03|2634.92
12:30:05|2634.92
12:30:06|2634.
12:30:06|2634.
12:30:07|2634.
12:30:09|2633.53
12:30:09|2632.5
12:30:10|2632.5
12:30:11|2632.5
12:30:13|2632.5
12:30:14|2632.5
12:30:15|2631.
12:30:15|2631.
12:30:16|2629.5
12:30:17|2629.5
12:30:19|2629.5
12:30:19|2629.07
12:30:20|2629.07
12:30:22|2628.
12:30:23|2628.
12:30:23|2628.
12:30:24|2629.06
12:30:25|2629.13
12:30:27|2629.13
12:30:27|2629.91
12:30:29|2629.93
12:30:29|2629.92
12:30:31|2629.54
12:30:31|2629.54
12:30:33|2629.54
12:30:33|2629.54
12:30:34|2629.54
12:30:36|2630.46
12:30:37|2630.88
12:30:38|2630.88
12:30:39|2630.88
12:30:41|2630.88
12:30:41|2632.06
12:30:42|2633.5
12:30:43|2633.22
12:30:44|2632.68
12:30:46|2632.72
12:30:47|2632.72
12:30:48|2632.72
12:30:49|2633.58
12:30:50|2633.58
12:30:50|2633.58
12:30:52|2633.58
12:30:53|2633.58
12:30:54|2634.2
12:30:55|2634.79
12:30:56|2635.56
12:30:57|2635.56
12:30:58|2635.56
12:30:59|2635.56
12:31:00|2633.51
12:31:01|2633.51
12:31:02|2634.89
12:31:03|2634.91
12:31:04|2634.91
12:31:05|2634.83
12:31:06|2635.14
12:31:07|2634.63
12:31:08|2634.63
12:31:09|2634.63
12:31:10|2634.63
12:31:11|2634.63
12:31:12|2634.69
12:31:13|2634.65
12:31:14|2634.65
12:31:15|2634.65
12:31:16|2634.65
12:31:17|2632.51
12:31:18|2632.51
12:31:19|2632.51
12:31:20|2632.96
12:31:21|2632.96
12:31:22|2632.96
12:31:23|2633.42
12:31:24|2633.42
12:31:25|2633.42
12:31:26|2633.42
12:31:27|2633.42
12:31:28|2633.58
12:31:29|2633.58
12:31:31|2633.58
12:31:31|2633.58
12:31:32|2634.66
12:31:33|2634.66
12:31:34|2634.66
12:31:35|2634.73
12:31:37|2634.
12:31:37|2633.6
12:31:38|2633.43
12:31:40|2633.43
12:31:40|2632.89
12:31:42|2632.89
12:31:43|2632.89
12:31:44|2631.
12:31:45|2631.
12:31:46|2630.75
12:31:47|2630.
12:31:47|2630.
12:31:48|2630.17
12:31:50|2630.01
12:31:51|2630.76
12:31:52|2630.76
12:31:53|2630.76
12:31:54|2630.76
12:31:55|2630.76
12:31:56|2632.
12:31:57|2632.54
12:31:58|2633.5
12:31:59|2633.08
12:32:00|2633.08
12:32:01|2632.84
12:32:02|2632.29
12:32:03|2632.3
12:32:04|2631.
12:32:06|2631.
12:32:06|2631.
12:32:07|2630.5
12:32:08|2630.03
12:32:09|2630.03
12:32:10|2630.07
12:32:11|2630.39
12:32:12|2630.39
12:32:13|2630.01
12:32:14|2630.01
12:32:15|2630.
12:32:16|2628.47
12:32:17|2628.47
12:32:18|2628.47
12:32:20|2626.5
12:32:20|2626.5
12:32:21|2625.59
12:32:22|2625.59
12:32:23|2625.
12:32:24|2625.
12:32:25|2623.85
12:32:26|2623.85
12:32:27|2623.85
12:32:28|2624.29
12:32:29|2624.29
12:32:30|2624.29
12:32:31|2626.
12:32:32|2626.
12:32:34|2626.
12:32:34|2626.
12:32:36|2626.
12:32:37|2627.43
12:32:38|2627.43
12:32:40|2627.43
12:32:41|2627.44
12:32:42|2627.35
12:32:43|2627.35
12:32:44|2627.35
12:32:46|2626.99
12:32:46|2626.99
12:32:48|2626.5
12:32:48|2626.5
12:32:50|2626.47
12:32:51|2626.47
12:32:52|2626.47
12:32:53|2626.47
12:32:54|2626.47
12:32:55|2626.47
12:32:56|2626.47
12:32:57|2626.47
12:32:59|2625.59
12:32:59|2625.59
12:33:00|2625.59
12:33:01|2625.59
12:33:02|2624.74
12:33:04|2624.92
12:33:05|2623.85
12:33:05|2623.5
12:33:07|2623.5
12:33:08|2623.5
12:33:09|2623.89
12:33:10|2622.34
12:33:11|2623.02
12:33:12|2623.23
12:33:13|2622.34
12:33:14|2622.34
12:33:15|2622.64
12:33:16|2620.88
12:33:17|2619.4
12:33:18|2619.38
12:33:19|2619.62
12:33:20|2619.81
12:33:21|2621.5
12:33:22|2621.9
12:33:23|2620.26
12:33:24|2619.78
12:33:25|2619.41
12:33:26|2619.02
12:33:27|2617.71
12:33:28|2617.17
12:33:29|2617.39
12:33:30|2616.38
12:33:31|2615.9
12:33:32|2616.53
12:33:33|2616.53
12:33:34|2616.69
12:33:36|2616.97
12:33:36|2617.67
12:33:38|2618.45
12:33:39|2618.27
12:33:40|2618.27
12:33:42|2619.91
12:33:43|2620.4
12:33:44|2620.4
12:33:45|2620.4
12:33:46|2620.4
12:33:47|2621.15
12:33:48|2621.19
12:33:49|2621.19
12:33:50|2621.19
12:33:51|2621.19
12:33:53|2621.5
12:33:53|2621.5
12:33:55|2621.5
12:33:56|2621.5
12:33:56|2621.5
12:33:58|2623.
12:33:59|2623.13
12:34:00|2623.14
12:34:01|2622.67
12:34:02|2622.67
12:34:03|2622.67
12:34:04|2622.
12:34:05|2621.12
12:34:06|2621.12
12:34:07|2620.64
12:34:08|2620.64
12:34:08|2620.64
12:34:09|2620.64
12:34:11|2622.37
12:34:11|2622.37
12:34:13|2622.37
12:34:14|2622.37
12:34:15|2622.37
12:34:16|2622.37
12:34:17|2622.37
12:34:18|2620.5
12:34:19|2620.5
12:34:20|2619.95
12:34:21|2619.95
12:34:22|2619.95
12:34:23|2619.95
12:34:24|2619.
12:34:25|2619.
12:34:26|2619.
12:34:27|2617.5
12:34:28|2616.48
12:34:29|2616.48
12:34:30|2616.28
12:34:31|2616.
12:34:32|2614.55
12:34:33|2614.65
12:34:34|2614.61
12:34:35|2615.24
12:34:36|2616.74
12:34:37|2616.93
12:34:39|2617.
12:34:40|2618.5
12:34:41|2619.21
12:34:42|2619.25
12:34:43|2619.49
12:34:45|2619.49
12:34:45|2620.23
12:34:46|2620.73
12:34:48|2621.73
12:34:49|2621.73
12:34:50|2621.73
12:34:51|2621.73
12:34:52|2622.1
12:34:53|2622.33
12:34:54|2622.33
12:34:55|2621.68
12:34:56|2621.68
12:34:57|2622.25
12:34:58|2621.
12:34:59|2621.
12:35:00|2621.03
12:35:01|2621.03
12:35:02|2621.03
12:35:03|2621.03
12:35:04|2621.03
12:35:05|2620.5
12:35:06|2620.16
12:35:07|2620.12
12:35:08|2620.12
12:35:09|2622.23
12:35:10|2622.25
12:35:11|2622.25
12:35:12|2623.
12:35:13|2623.
12:35:14|2623.
12:35:15|2623.22
12:35:16|2623.12
12:35:17|2622.85
12:35:18|2622.85
12:35:19|2622.85
12:35:20|2621.19
12:35:21|2620.5
12:35:22|2620.5
12:35:23|2620.5
12:35:24|2620.5
12:35:25|2620.5
12:35:26|2620.47
12:35:27|2620.47
12:35:28|2621.03
12:35:29|2621.03
12:35:30|2621.5
12:35:31|2621.16
12:35:32|2621.16
12:35:33|2620.76
12:35:34|2620.76
12:35:35|2620.76
12:35:36|2620.76
12:35:37|2620.76
12:35:38|2620.76
12:35:40|2621.5
12:35:41|2621.39
12:35:42|2621.42
12:35:43|2621.42
12:35:44|2621.42
12:35:46|2621.42
12:35:46|2621.42
12:35:47|2621.42
12:35:48|2621.42
12:35:49|2621.42
12:35:50|2619.49
12:35:51|2619.49
12:35:52|2619.49
12:35:53|2620.
12:35:55|2620.
12:35:56|2620.
12:35:57|2620.
12:35:57|2619.62
12:35:59|2619.
12:36:00|2619.
12:36:01|2619.
12:36:02|2619.
12:36:03|2619.
12:36:04|2619.36
12:36:05|2619.18
12:36:06|2619.18
12:36:07|2619.18
12:36:08|2619.18
12:36:09|2620.
12:36:10|2620.
12:36:10|2619.69
12:36:12|2619.49
12:36:13|2619.49
12:36:14|2619.63
12:36:15|2619.8
12:36:16|2619.8
12:36:17|2619.8
12:36:18|2619.8
12:36:19|2621.73
12:36:20|2621.73
12:36:21|2621.73
12:36:22|2621.73
12:36:24|2622.37
12:36:25|2622.37
12:36:26|2623.04
12:36:27|2623.04
12:36:27|2623.81
12:36:29|2624.26
12:36:29|2624.26
12:36:31|2624.26
12:36:32|2624.26
12:36:32|2624.26
12:36:34|2624.26
12:36:35|2623.91
12:36:36|2623.91
12:36:37|2623.91
12:36:38|2623.91
12:36:39|2623.91
12:36:40|2623.7
12:36:42|2623.7
12:36:43|2623.3
12:36:44|2622.
12:36:45|2621.11
12:36:46|2622.3
12:36:47|2622.3
12:36:48|2622.3
12:36:49|2622.3
12:36:50|2621.26
12:36:51|2621.26
12:36:51|2621.4
12:36:53|2621.19
12:36:54|2621.19
12:36:55|2621.19
12:36:57|2621.55
12:36:57|2621.55
12:36:58|2621.55
12:37:00|2621.22
12:37:01|2620.92
12:37:03|2620.92
12:37:03|2620.92
12:37:04|2620.92
12:37:05|2620.92
12:37:06|2620.92
12:37:07|2622.06
12:37:08|2622.06
12:37:09|2622.06
12:37:10|2622.06
12:37:11|2622.06
12:37:12|2622.06
12:37:13|2622.75
12:37:14|2622.76
12:37:15|2622.76
12:37:16|2622.76
12:37:17|2622.76
12:37:18|2622.76
12:37:19|2622.76
12:37:20|2622.56
12:37:21|2622.45
12:37:22|2622.45
12:37:23|2622.45
12:37:24|2622.45
12:37:25|2622.45
12:37:26|2622.45
12:37:27|2622.75
12:37:29|2623.08
12:37:29|2623.08
12:37:31|2623.08
12:37:32|2623.18
12:37:33|2623.52
12:37:34|2623.52
12:37:34|2623.86
12:37:35|2624.
12:37:37|2624.
12:37:38|2624.
12:37:39|2624.
12:37:39|2624.
12:37:40|2624.
12:37:42|2624.29
12:37:43|2624.29
12:37:44|2624.29
12:37:45|2624.5
12:37:47|2624.79
12:37:47|2624.79
12:37:48|2623.08
12:37:50|2622.
12:37:51|2622.
12:37:52|2622.
12:37:53|2622.
12:37:54|2622.
12:37:55|2622.24
12:37:56|2621.57
12:37:57|2621.57
12:37:58|2621.57
12:37:59|2621.57
12:38:00|2621.8
12:38:01|2621.8
12:38:02|2621.85
12:38:04|2621.19
12:38:04|2621.19
12:38:05|2621.19
12:38:06|2621.19
12:38:07|2621.19
12:38:08|2621.71
12:38:09|2621.71
12:38:10|2621.77
12:38:11|2621.43
12:38:12|2619.8
12:38:13|2619.8
12:38:14|2619.8
12:38:15|2619.8
12:38:16|2621.03
12:38:17|2621.03
12:38:18|2620.92
12:38:19|2620.44
12:38:20|2620.52
12:38:21|2619.
12:38:22|2618.6
12:38:23|2618.6
12:38:24|2618.6
12:38:25|2618.6
12:38:26|2618.6
12:38:27|2618.6
12:38:28|2617.5
12:38:29|2617.5
12:38:30|2617.5
12:38:31|2617.5
12:38:32|2617.5
12:38:33|2617.5
12:38:34|2617.73
12:38:35|2617.73
12:38:36|2617.73
12:38:37|2617.73
12:38:38|2617.73
12:38:39|2617.25
12:38:40|2617.25
12:38:41|2617.25
12:38:42|2617.25
12:38:44|2617.25
12:38:45|2617.72
12:38:47|2617.18
12:38:48|2617.18
12:38:49|2617.18
12:38:50|2617.18
12:38:50|2617.18
12:38:52|2617.18
12:38:53|2617.18
12:38:53|2617.87
12:38:54|2617.87
12:38:56|2617.87
12:38:56|2616.91
12:38:58|2616.91
12:38:59|2616.91
12:39:00|2616.91
12:39:01|2616.46
12:39:02|2616.46
12:39:03|2616.46
12:39:04|2616.78
12:39:06|2616.78
12:39:06|2616.78
12:39:08|2616.78
12:39:09|2616.78
12:39:09|2616.78
12:39:11|2616.36
12:39:11|2616.36
12:39:13|2617.27
12:39:14|2617.27
12:39:14|2617.27
12:39:16|2617.83
12:39:16|2617.83
12:39:17|2617.83
12:39:18|2617.83
12:39:19|2617.83
12:39:21|2617.83
12:39:21|2617.83
12:39:22|2617.83
12:39:24|2617.83
12:39:24|2618.
12:39:26|2616.96
12:39:27|2616.96
12:39:28|2616.83
12:39:28|2614.71
12:39:30|2614.71
12:39:31|2614.71
12:39:32|2614.23
12:39:33|2614.42
12:39:33|2614.42
12:39:35|2614.42
12:39:36|2613.36
12:39:37|2612.39
12:39:38|2612.39
12:39:39|2610.84
12:39:40|2610.5
12:39:40|2610.9
12:39:42|2613.31
12:39:43|2613.79
12:39:44|2613.2
12:39:45|2613.59
12:39:46|2613.59
12:39:47|2613.59
12:39:48|2613.47
12:39:49|2614.
12:39:50|2614.71
12:39:51|2614.71
12:39:52|2614.71
12:39:53|2615.5
12:39:54|2615.5
12:39:55|2615.5
12:39:56|2615.5
12:39:57|2615.5
12:39:58|2615.65
12:39:59|2616.56
12:40:00|2616.56
12:40:02|2616.56
12:40:02|2616.56
12:40:03|2616.56
12:40:04|2616.56
12:40:05|2616.34
12:40:06|2617.16
12:40:07|2617.16
12:40:08|2617.6
12:40:09|2617.6
12:40:10|2617.6
12:40:11|2617.6
12:40:12|2618.06
12:40:13|2618.79
12:40:14|2618.79
12:40:15|2617.5
12:40:16|2617.5
12:40:17|2617.5
12:40:18|2617.5
12:40:19|2617.5
12:40:20|2617.5
12:40:21|2617.5
12:40:22|2617.5
12:40:23|2617.5
12:40:24|2617.5
12:40:25|2617.5
12:40:26|2618.
12:40:27|2618.
12:40:28|2617.67
12:40:29|2617.67
12:40:30|2617.8
12:40:31|2617.8
12:40:32|2617.8
12:40:33|2617.8
12:40:34|2617.8
12:40:35|2617.8
12:40:36|2617.8
12:40:37|2617.8
12:40:38|2617.94
12:40:39|2618.21
12:40:40|2617.36
12:40:41|2618.07
12:40:42|2618.21
12:40:43|2618.19
12:40:45|2617.8
12:40:46|2617.8
12:40:47|2618.04
12:40:48|2618.64
12:40:49|2619.08
12:40:51|2619.13
12:40:52|2619.
12:40:53|2619.
12:40:54|2619.
12:40:55|2619.08
12:40:56|2619.08
12:40:57|2619.08
12:40:57|2619.08
12:40:58|2618.96
12:41:00|2618.96
12:41:01|2618.96
12:41:01|2619.19
12:41:03|2619.19
12:41:04|2619.29
12:41:05|2619.29
12:41:06|2619.29
12:41:07|2619.74
12:41:08|2619.74
12:41:09|2619.74
12:41:10|2619.74
12:41:11|2619.74
12:41:12|2620.1
12:41:13|2621.06
12:41:14|2621.5
12:41:15|2621.5
12:41:16|2621.5
12:41:18|2621.9
12:41:19|2621.9
12:41:20|2621.9
12:41:21|2621.9
12:41:22|2621.9
12:41:22|2621.9
12:41:23|2621.9
12:41:24|2621.91
12:41:26|2621.91
12:41:27|2621.91
12:41:27|2621.91
12:41:28|2621.51
12:41:29|2621.51
12:41:30|2621.51
12:41:31|2621.51
12:41:32|2621.33
12:41:34|2621.36
12:41:34|2621.36
12:41:36|2621.36
12:41:37|2621.37
12:41:38|2621.37
12:41:39|2621.37
12:41:40|2621.37
12:41:41|2621.37
12:41:42|2621.37
12:41:43|2621.5
12:41:44|2621.6
12:41:44|2621.6
12:41:46|2621.6
12:41:47|2621.6
12:41:49|2622.07
12:41:49|2622.07
12:41:50|2621.95
12:41:52|2622.03
12:41:53|2622.03
12:41:54|2622.03
12:41:55|2622.
12:41:56|2622.
12:41:57|2622.07
12:41:58|2622.07
12:41:59|2622.44
12:41:59|2622.44
12:42:01|2622.44
12:42:02|2622.44
12:42:03|2621.55
12:42:04|2621.55
12:42:05|2621.55
12:42:06|2619.
12:42:07|2619.
12:42:08|2620.27
12:42:09|2620.52
12:42:10|2620.5
12:42:12|2620.5
12:42:12|2620.5
12:42:13|2620.5
12:42:14|2620.66
12:42:15|2620.66
12:42:16|2619.71
12:42:17|2619.71
12:42:18|2620.09
12:42:19|2620.09
12:42:21|2620.13
12:42:21|2620.13
12:42:22|2621.1
12:42:23|2621.5
12:42:24|2621.5
12:42:25|2621.79
12:42:26|2621.79
12:42:27|2621.79
12:42:28|2621.79
12:42:29|2621.79
12:42:30|2621.79
12:42:31|2621.79
12:42:32|2621.79
12:42:33|2621.79
12:42:34|2621.81
12:42:35|2621.79
12:42:36|2621.79
12:42:37|2621.65
12:42:38|2621.65
12:42:39|2621.65
12:42:40|2621.65
12:42:41|2621.52
12:42:43|2621.52
12:42:44|2621.95
12:42:44|2621.65
12:42:46|2621.65
12:42:47|2621.65
12:42:48|2621.65
12:42:50|2622.46
12:42:51|2622.46
12:42:52|2623.45
12:42:53|2623.45
12:42:54|2623.45
12:42:56|2622.6
12:42:57|2622.6
12:42:58|2622.6
12:42:59|2622.07
12:42:59|2622.07
12:43:01|2621.96
12:43:02|2621.96
12:43:03|2621.96
12:43:04|2621.96
12:43:05|2622.1
12:43:06|2622.1
12:43:06|2622.1
12:43:08|2622.1
12:43:08|2622.1
12:43:10|2623.05
12:43:11|2622.92
12:43:12|2622.57
12:43:13|2622.57
12:43:14|2622.57
12:43:15|2622.57
12:43:16|2622.58
12:43:17|2622.58
12:43:18|2622.78
12:43:19|2622.78
12:43:20|2622.78
12:43:21|2622.78
12:43:22|2622.78
12:43:23|2622.78
12:43:23|2622.78
12:43:25|2622.44
12:43:25|2622.44
12:43:27|2622.45
12:43:28|2622.69
12:43:29|2623.35
12:43:30|2624.25
12:43:31|2624.25
12:43:31|2624.25
12:43:33|2624.25
12:43:33|2624.25
12:43:35|2623.15
12:43:36|2623.15
12:43:37|2623.15
12:43:38|2623.15
12:43:39|2623.85
12:43:40|2623.85
12:43:41|2624.5
12:43:42|2625.06
12:43:43|2625.06
12:43:44|2625.06
12:43:45|2625.06
12:43:46|2624.07
12:43:47|2624.07
12:43:48|2624.07
12:43:49|2624.07
12:43:51|2624.07
12:43:51|2623.5
12:43:53|2623.5
12:43:54|2623.2
12:43:55|2623.2
12:43:56|2623.2
12:43:57|2623.2
12:43:59|2623.2
12:43:59|2622.69
12:44:00|2622.69
12:44:02|2622.69
12:44:03|2622.69
12:44:04|2622.69
12:44:05|2622.69
12:44:06|2622.69
12:44:07|2622.69
12:44:08|2622.69
12:44:09|2622.69
12:44:10|2622.69
12:44:11|2622.69
12:44:12|2623.49
12:44:13|2623.49
12:44:14|2623.49
12:44:15|2623.49
12:44:16|2622.62
12:44:17|2622.62
12:44:18|2622.62
12:44:19|2622.41
12:44:20|2622.41
12:44:21|2621.95
12:44:22|2620.12
12:44:23|2620.26
12:44:24|2620.26
12:44:25|2620.96
12:44:26|2620.96
12:44:27|2621.69
12:44:27|2621.69
12:44:29|2621.69
12:44:30|2621.69
12:44:31|2621.69
12:44:32|2620.63
12:44:33|2620.63
12:44:34|2620.63
12:44:35|2621.19
12:44:35|2621.19
12:44:37|2621.19
12:44:37|2621.52
12:44:39|2621.52
12:44:40|2621.52
12:44:41|2621.52
12:44:42|2621.52
12:44:43|2621.52
12:44:44|2621.52
12:44:44|2621.52
12:44:46|2621.52
12:44:46|2621.52
12:44:47|2621.52
12:44:49|2621.52
12:44:51|2621.49
12:44:51|2621.49
12:44:52|2621.49
12:44:53|2621.49
12:44:54|2620.69
12:44:55|2620.69
12:44:57|2620.86
12:44:58|2620.86
12:44:59|2620.86
12:45:00|2620.86
12:45:01|2620.86
12:45:02|2620.86
12:45:03|2620.86
12:45:04|2620.86
12:45:05|2620.86
12:45:06|2620.86
12:45:07|2620.86
12:45:08|2620.86
12:45:09|2620.55
12:45:10|2620.26
12:45:11|2619.48
12:45:12|2619.48
12:45:13|2619.48
12:45:14|2619.48
12:45:15|2619.59
12:45:16|2619.59
12:45:17|2619.59
12:45:18|2619.
12:45:19|2619.
12:45:20|2619.
12:45:21|2619.
12:45:22|2619.
12:45:23|2619.
12:45:24|2619.
12:45:25|2619.
12:45:26|2619.
12:45:27|2619.
12:45:28|2619.
12:45:29|2619.3
12:45:30|2619.3
12:45:31|2620.
12:45:33|2620.
12:45:33|2620.
12:45:34|2619.88
12:45:35|2620.8
12:45:36|2620.8
12:45:37|2620.8
12:45:38|2620.8
12:45:39|2620.8
12:45:40|2620.8
12:45:41|2620.8
12:45:42|2620.8
12:45:43|2620.8
12:45:44|2621.52
12:45:45|2621.52
12:45:46|2621.15
12:45:47|2621.15
12:45:48|2621.15
12:45:50|2621.52
12:45:50|2621.52
12:45:52|2621.5
12:45:54|2621.5
12:45:54|2621.5
12:45:55|2621.18
12:45:56|2621.18
12:45:58|2621.12
12:45:59|2621.84
12:46:00|2621.84
12:46:01|2621.84
12:46:02|2622.62
12:46:03|2622.62
12:46:05|2623.3
12:46:05|2623.3
12:46:06|2623.3
12:46:08|2623.3
12:46:09|2623.3
12:46:10|2623.3
12:46:11|2623.78
12:46:12|2623.78
12:46:13|2624.23
12:46:14|2624.25
12:46:15|2624.36
12:46:16|2624.36
12:46:17|2624.36
12:46:18|2624.36
12:46:19|2623.98
12:46:20|2623.98
12:46:21|2623.98
12:46:22|2622.17
12:46:23|2622.17
12:46:24|2622.17
12:46:25|2622.17
12:46:26|2622.17
12:46:27|2622.17
12:46:28|2624.68
12:46:29|2624.71
12:46:30|2624.71
12:46:31|2624.71
12:46:32|2624.71
12:46:33|2624.64
12:46:34|2624.64
12:46:35|2624.69
12:46:36|2624.69
12:46:37|2624.69
12:46:38|2624.69
12:46:39|2624.69
12:46:40|2624.69
12:46:41|2624.69
12:46:42|2624.69
12:46:43|2625.44
12:46:44|2625.68
12:46:45|2626.
12:46:46|2626.7
12:46:47|2626.84
12:46:48|2626.8
12:46:49|2626.09
12:46:50|2626.09
12:46:52|2626.09
12:46:53|2626.09
12:46:54|2626.09
12:46:55|2625.3
12:46:56|2625.3
12:46:57|2625.3
12:46:58|2625.63
12:46:59|2625.69
12:47:01|2625.69
12:47:02|2625.69
12:47:03|2625.69
12:47:04|2626.16
12:47:05|2626.16
12:47:05|2626.2
12:47:07|2626.42
12:47:08|2626.42
12:47:08|2626.42
12:47:10|2626.42
12:47:11|2626.6
12:47:11|2627.08
12:47:12|2627.52
12:47:14|2627.81
12:47:15|2627.94
12:47:16|2627.25
12:47:17|2626.62
12:47:18|2626.62
12:47:19|2627.86
12:47:20|2627.86
12:47:21|2628.16
12:47:22|2628.16
12:47:23|2628.16
12:47:24|2628.16
12:47:25|2628.17
12:47:26|2628.33
12:47:27|2628.33
12:47:28|2628.33
12:47:29|2628.16
12:47:30|2627.93
12:47:31|2627.93
12:47:32|2627.93
12:47:33|2627.93
12:47:34|2627.93
12:47:35|2627.93
12:47:36|2629.37
12:47:37|2629.46
12:47:38|2629.46
12:47:39|2629.46
12:47:40|2629.46
12:47:41|2629.52
12:47:42|2629.46
12:47:43|2628.98
12:47:44|2628.98
12:47:45|2628.98
12:47:46|2629.41
12:47:47|2629.44
12:47:48|2629.44
12:47:49|2629.83
12:47:50|2629.78
12:47:51|2630.
12:47:53|2630.
12:47:54|2630.
12:47:54|2629.25
12:47:56|2629.25
12:47:57|2629.25
12:47:58|2629.36
12:47:59|2629.39
12:48:00|2632.02
12:48:01|2633.43
12:48:02|2633.48
12:48:02|2633.15
12:48:03|2632.88
12:48:05|2633.15
12:48:06|2632.53
12:48:07|2631.99
12:48:08|2630.31
12:48:09|2630.31
12:48:10|2630.31
12:48:10|2630.31
12:48:12|2630.31
12:48:13|2632.
12:48:14|2632.36
12:48:15|2633.5
12:48:16|2633.5
12:48:17|2632.98
12:48:18|2632.95
12:48:19|2632.48
12:48:21|2632.48
12:48:21|2632.48
12:48:22|2632.48
12:48:23|2632.48
12:48:24|2632.48
12:48:25|2632.48
12:48:26|2632.48
12:48:27|2634.79
12:48:28|2636.13
12:48:29|2636.46
12:48:30|2636.46
12:48:31|2636.49
12:48:32|2636.49
12:48:33|2636.49
12:48:34|2636.49
12:48:35|2636.49
12:48:37|2636.49
12:48:38|2636.49
12:48:38|2635.94
12:48:39|2636.01
12:48:40|2637.21
12:48:42|2636.9
12:48:42|2636.9
12:48:43|2636.9
12:48:44|2635.5
12:48:45|2635.5
12:48:47|2635.5
12:48:47|2635.41
12:48:49|2635.42
12:48:50|2635.42
12:48:51|2635.42
12:48:52|2631.53
12:48:53|2631.53
12:48:55|2631.53
12:48:56|2631.53
12:48:57|2631.53
12:48:58|2632.17
12:48:59|2632.17
12:49:00|2632.42
12:49:01|2634.31
12:49:02|2633.29
12:49:03|2631.32
12:49:04|2631.32
12:49:05|2630.96
12:49:06|2630.96
12:49:07|2630.96
12:49:08|2630.55
12:49:09|2629.75
12:49:10|2629.75
12:49:11|2629.75
12:49:12|2632.42
12:49:13|2632.42
12:49:14|2632.42
12:49:15|2633.5
12:49:16|2633.5
12:49:17|2633.5
12:49:18|2633.5
12:49:19|2633.5
12:49:20|2633.5
12:49:21|2633.5
12:49:22|2633.5
12:49:23|2633.5
12:49:24|2633.5
12:49:25|2633.5
12:49:26|2633.96
12:49:27|2634.31
12:49:28|2634.31
12:49:29|2633.6
12:49:30|2633.6
12:49:31|2633.6
12:49:32|2632.5
12:49:33|2631.86
12:49:34|2631.72
12:49:35|2631.72
12:49:36|2632.23
12:49:37|2632.23
12:49:38|2631.94
12:49:39|2631.94
12:49:40|2631.94
12:49:41|2631.94
12:49:42|2629.68
12:49:43|2629.45
12:49:44|2629.45
12:49:45|2629.45
12:49:46|2629.45
12:49:47|2629.45
12:49:48|2629.57
12:49:49|2629.57
12:49:50|2628.76
12:49:51|2628.76
12:49:52|2628.76
12:49:53|2628.76
12:49:55|2628.76
12:49:56|2628.76
12:49:57|2627.75
12:49:58|2627.75
12:49:59|2627.75
12:50:00|2627.75
12:50:02|2629.
12:50:02|2629.57
12:50:04|2629.57
12:50:05|2629.57
12:50:06|2629.57
12:50:07|2629.57
12:50:07|2629.57
12:50:08|2629.57
12:50:10|2629.57
12:50:11|2629.57
12:50:12|2629.99
12:50:13|2629.61
12:50:13|2629.61
12:50:14|2629.5
12:50:16|2631.12
12:50:17|2631.12
12:50:18|2632.02
12:50:19|2631.97
12:50:19|2631.97
12:50:20|2631.97
12:50:22|2631.97
12:50:23|2631.97
12:50:24|2631.97
12:50:25|2631.97
12:50:26|2633.5
12:50:26|2633.5
12:50:28|2632.97
12:50:29|2632.97
12:50:30|2632.95
12:50:31|2633.03
12:50:32|2633.03
12:50:33|2633.03
12:50:34|2633.03
12:50:35|2632.61
12:50:36|2632.61
12:50:37|2632.61
12:50:38|2632.55
12:50:39|2632.55
12:50:40|2632.55
12:50:41|2632.55
12:50:42|2632.55
12:50:43|2632.58
12:50:44|2632.5
12:50:45|2631.28
12:50:46|2631.44
12:50:47|2631.44
12:50:48|2631.
12:50:49|2631.
12:50:50|2631.36
12:50:51|2631.89
12:50:52|2631.89
12:50:53|2631.89
12:50:54|2630.91
12:50:56|2630.91
12:50:56|2630.91
12:50:58|2630.91
12:50:59|2630.91
12:51:00|2630.91
12:51:02|2631.46
12:51:03|2631.46
12:51:04|2631.46
12:51:05|2634.62
12:51:05|2633.58
12:51:07|2633.58
12:51:08|2633.58
12:51:09|2633.58
12:51:09|2633.58
12:51:11|2632.75
12:51:11|2632.75
12:51:13|2632.75
12:51:14|2632.75
12:51:15|2632.75
12:51:15|2632.75
12:51:17|2632.75
12:51:17|2634.65
12:51:18|2634.65
12:51:19|2635.1
12:51:20|2635.1
12:51:21|2634.51
12:51:23|2634.51
12:51:24|2634.51
12:51:25|2634.51
12:51:26|2634.58
12:51:27|2634.
12:51:28|2634.
12:51:29|2633.93
12:51:30|2633.93
12:51:31|2633.93
12:51:32|2633.93
12:51:33|2633.93
12:51:34|2634.04
12:51:35|2635.53
12:51:36|2635.53
12:51:37|2635.53
12:51:38|2635.93
12:51:39|2636.5
12:51:40|2636.5
12:51:41|2635.93
12:51:42|2635.6
12:51:43|2635.6
12:51:44|2635.8
12:51:45|2636.08
12:51:46|2636.08
12:51:47|2636.08
12:51:48|2636.67
12:51:49|2636.58
12:51:50|2636.58
12:51:51|2636.58
12:51:52|2635.89
12:51:53|2635.89
12:51:54|2635.5
12:51:55|2635.5
12:51:57|2635.5
12:51:58|2635.5
12:51:59|2634.61
12:52:00|2634.61
12:52:01|2634.46
12:52:03|2634.26
12:52:03|2634.26
12:52:04|2633.96
12:52:05|2633.96
12:52:06|2633.96
12:52:07|2633.96
12:52:09|2633.4
12:52:09|2633.4
12:52:10|2633.4
12:52:12|2633.4
12:52:12|2633.4
12:52:14|2633.4
12:52:15|2633.71
12:52:16|2633.71
12:52:17|2633.71
12:52:18|2633.71
12:52:18|2635.
12:52:20|2635.01
12:52:21|2635.01
12:52:22|2635.01
12:52:23|2634.96
12:52:24|2634.96
12:52:25|2634.96
12:52:26|2634.96
12:52:27|2634.96
12:52:28|2634.33
12:52:29|2634.33
12:52:30|2634.63
12:52:31|2634.63
12:52:32|2634.63
12:52:33|2634.63
12:52:33|2634.63
12:52:35|2634.63
12:52:36|2634.
12:52:37|2633.98
12:52:38|2633.98
12:52:39|2634.58
12:52:40|2634.58
12:52:41|2634.57
12:52:41|2634.25
12:52:43|2634.25
12:52:44|2634.25
12:52:45|2634.25
12:52:46|2634.25
12:52:47|2634.25
12:52:47|2632.5
12:52:48|2632.46
12:52:50|2631.74
12:52:51|2631.98
12:52:52|2631.98
12:52:53|2631.98
12:52:54|2631.98
12:52:55|2631.98
12:52:56|2632.91
12:52:57|2632.91
12:52:59|2632.91
12:53:00|2632.91
12:53:00|2632.24
12:53:02|2632.24
12:53:03|2632.24
12:53:04|2631.9
12:53:05|2632.68
12:53:06|2633.14
12:53:07|2633.18
12:53:08|2633.5
12:53:09|2633.5
12:53:10|2633.5
12:53:11|2633.5
12:53:12|2634.19
12:53:14|2634.32
12:53:14|2634.32
12:53:16|2634.32
12:53:16|2634.32
12:53:18|2634.02
12:53:19|2634.02
12:53:19|2634.02
12:53:21|2634.25
12:53:22|2633.76
12:53:23|2633.75
12:53:24|2633.75
12:53:25|2633.75
12:53:26|2633.75
12:53:27|2633.75
12:53:28|2633.74
12:53:28|2633.34
12:53:30|2633.34
12:53:31|2633.34
12:53:32|2633.34
12:53:33|2633.34
12:53:34|2633.34
12:53:35|2633.76
12:53:36|2633.76
12:53:36|2633.76
12:53:37|2633.76
12:53:39|2633.76
12:53:40|2634.46
12:53:41|2634.63
12:53:42|2634.63
12:53:43|2634.63
12:53:44|2635.
12:53:45|2635.
12:53:46|2635.
12:53:47|2635.
12:53:48|2635.
12:53:49|2636.5
12:53:50|2636.5
12:53:51|2636.77
12:53:52|2636.78
12:53:53|2636.78
12:53:54|2636.78
12:53:55|2637.1
12:53:56|2637.23
12:53:57|2636.58
12:53:59|2636.58
12:54:00|2636.58
12:54:00|2636.58
12:54:02|2636.58
12:54:03|2635.8
12:54:04|2635.68
12:54:05|2635.51
12:54:07|2637.28
12:54:08|2636.58
12:54:09|2636.58
12:54:10|2636.58
12:54:10|2636.58
12:54:12|2635.91
12:54:13|2635.91
12:54:14|2635.91
12:54:15|2635.91
12:54:16|2635.91
12:54:17|2637.65
12:54:18|2637.65
12:54:19|2638.
12:54:20|2639.5
12:54:21|2639.31
12:54:22|2639.03
12:54:23|2639.03
12:54:24|2639.03
12:54:25|2639.03
12:54:26|2639.18
12:54:27|2637.76
12:54:28|2637.07
12:54:29|2637.
12:54:30|2637.
12:54:31|2637.
12:54:32|2636.41
12:54:33|2636.41
12:54:34|2636.41
12:54:35|2636.41
12:54:36|2635.31
12:54:37|2635.31
12:54:38|2635.31
12:54:39|2635.31
12:54:40|2635.
12:54:41|2634.71
12:54:42|2633.78
12:54:43|2633.18
12:54:45|2632.5
12:54:45|2632.26
12:54:46|2632.26
12:54:47|2632.23
12:54:48|2632.23
12:54:49|2632.23
12:54:50|2632.23
12:54:51|2632.23
12:54:52|2632.23
12:54:53|2632.23
12:54:54|2632.45
12:54:55|2632.03
12:54:56|2632.03
12:54:57|2631.
12:54:59|2631.
12:55:00|2631.
12:55:01|2630.9
12:55:02|2630.9
12:55:03|2630.9
12:55:04|2632.
12:55:05|2632.59
12:55:07|2633.01
12:55:07|2633.34
12:55:08|2633.5
12:55:09|2633.5
12:55:11|2635.
12:55:11|2635.
12:55:12|2635.58
12:55:13|2635.58
12:55:14|2635.58
12:55:16|2634.8
12:55:16|2635.35
12:55:18|2635.35
12:55:19|2634.21
12:55:20|2634.
12:55:21|2634.
12:55:22|2634.
12:55:23|2633.5
12:55:23|2633.5
12:55:25|2633.5
12:55:26|2633.5
12:55:27|2633.5
12:55:28|2633.5
12:55:29|2633.5
12:55:30|2633.5
12:55:31|2632.79
12:55:31|2632.79
12:55:33|2632.79
12:55:33|2632.79
12:55:35|2632.5
12:55:36|2632.5
12:55:37|2632.5
12:55:38|2632.5
12:55:39|2632.5
12:55:40|2632.5
12:55:41|2632.5
12:55:42|2632.5
12:55:43|2632.8
12:55:44|2632.8
12:55:45|2632.8
12:55:46|2633.5
12:55:47|2633.5
12:55:48|2633.5
12:55:49|2633.5
12:55:50|2633.5
12:55:51|2632.52
12:55:52|2633.18
12:55:53|2633.18
12:55:54|2633.18
12:55:55|2632.68
12:55:56|2632.68
12:55:57|2632.68
12:55:58|2632.68
12:55:59|2632.68
12:56:01|2633.22
12:56:01|2633.22
12:56:02|2633.5
12:56:03|2633.5
12:56:04|2633.5
12:56:06|2633.11
12:56:07|2633.11
12:56:08|2633.68
12:56:09|2633.68
12:56:10|2635.
12:56:11|2635.
12:56:12|2635.36
12:56:13|2635.36
12:56:14|2636.5
12:56:15|2636.51
12:56:16|2637.7
12:56:17|2637.7
12:56:18|2637.7
12:56:20|2637.7
12:56:20|2637.98
12:56:21|2637.98
12:56:22|2637.98
12:56:23|2637.
12:56:24|2637.
12:56:25|2635.87
12:56:26|2635.87
12:56:27|2635.87
12:56:28|2635.87
12:56:29|2635.87
12:56:30|2636.82
12:56:32|2636.37
12:56:32|2636.62
12:56:33|2636.62
12:56:34|2636.62
12:56:36|2636.62
12:56:36|2636.62
12:56:38|2636.62
12:56:38|2636.62
12:56:40|2636.62
12:56:41|2636.62
12:56:42|2636.62
12:56:42|2637.
12:56:44|2637.18
12:56:45|2637.18
12:56:46|2637.18
12:56:47|2637.18
12:56:48|2637.46
12:56:49|2637.46
12:56:50|2637.46
12:56:51|2637.46
12:56:52|2637.41
12:56:53|2637.34
12:56:54|2638.
12:56:55|2638.
12:56:56|2638.
12:56:57|2639.03
12:56:58|2639.03
12:56:59|2639.03
12:57:00|2639.03
12:57:02|2639.03
12:57:03|2639.14
12:57:04|2639.14
12:57:05|2639.14
12:57:06|2639.14
12:57:07|2639.37
12:57:08|2639.01
12:57:09|2639.01
12:57:10|2638.5
12:57:11|2638.5
12:57:12|2638.5
12:57:13|2638.5
12:57:15|2638.5
12:57:15|2638.5
12:57:16|2637.
12:57:17|2637.
12:57:19|2637.
12:57:19|2636.46
12:57:20|2636.76
12:57:22|2637.17
12:57:22|2637.28
12:57:23|2637.28
12:57:24|2637.08
12:57:26|2637.08
12:57:27|2637.08
12:57:28|2637.99
12:57:29|2637.99
12:57:30|2637.99
12:57:31|2637.99
12:57:32|2637.99
12:57:32|2637.99
12:57:34|2638.
12:57:35|2638.92
12:57:35|2638.86
12:57:37|2638.86
12:57:38|2638.86
12:57:38|2638.86
12:57:40|2640.
12:57:41|2640.88
12:57:41|2642.5
12:57:42|2642.49
12:57:44|2642.25
12:57:44|2642.25
12:57:45|2642.25
12:57:47|2642.25
12:57:47|2642.25
12:57:49|2641.95
12:57:50|2642.48
12:57:51|2642.48
12:57:52|2642.48
12:57:53|2642.48
12:57:54|2642.66
12:57:55|2642.02
12:57:56|2642.03
12:57:57|2642.03
12:57:58|2642.03
12:57:59|2642.38
12:58:00|2642.36
12:58:01|2642.4
12:58:03|2642.35
12:58:03|2642.33
12:58:04|2642.33
12:58:06|2642.33
12:58:07|2642.33
12:58:08|2642.33
12:58:09|2642.33
12:58:10|2642.95
12:58:11|2644.
12:58:12|2644.15
12:58:12|2644.15
12:58:14|2644.48
12:58:15|2645.
12:58:16|2645.19
12:58:17|2644.92
12:58:18|2644.92
12:58:19|2645.25
12:58:20|2644.5
12:58:21|2644.
12:58:22|2643.46
12:58:23|2643.01
12:58:24|2643.15
12:58:25|2643.19
12:58:26|2644.
12:58:27|2644.
12:58:28|2644.06
12:58:29|2644.06
12:58:30|2644.06
12:58:31|2644.74
12:58:32|2644.74
12:58:33|2644.7
12:58:34|2644.7
12:58:35|2645.34
12:58:36|2645.07
12:58:38|2644.64
12:58:38|2644.18
12:58:39|2644.18
12:58:40|2644.87
12:58:41|2644.87
12:58:42|2644.84
12:58:43|2644.47
12:58:44|2644.2
12:58:45|2643.31
12:58:46|2643.52
12:58:47|2643.58
12:58:48|2643.58
12:58:49|2643.5
12:58:50|2643.5
12:58:51|2644.18
12:58:52|2645.
12:58:53|2645.
12:58:55|2644.57
12:58:56|2644.16
12:58:56|2644.16
12:58:57|2644.16
12:58:58|2644.18
12:59:00|2644.18
12:59:00|2644.59
12:59:01|2644.01
12:59:03|2644.01
12:59:04|2643.97
12:59:06|2643.29
12:59:07|2643.29
12:59:07|2643.37
12:59:09|2643.37
12:59:10|2643.37
12:59:11|2644.09
12:59:12|2644.09
12:59:13|2644.43
12:59:14|2644.43
12:59:15|2644.43
12:59:16|2644.43
12:59:17|2643.27
12:59:18|2643.27
12:59:19|2643.27
12:59:20|2642.37
12:59:21|2641.5
12:59:22|2640.53
12:59:23|2640.53
12:59:24|2641.18
12:59:25|2641.18
12:59:26|2640.91
12:59:27|2640.91
12:59:28|2640.09
12:59:29|2640.09
12:59:30|2639.09
12:59:31|2639.23
12:59:32|2639.23
12:59:33|2639.23
12:59:34|2639.23
12:59:35|2639.23
12:59:36|2639.23
12:59:37|2639.23
12:59:38|2639.23
12:59:39|2639.23
12:59:40|2641.
12:59:41|2642.5
12:59:42|2642.5
12:59:43|2642.5
12:59:44|2642.5
12:59:45|2642.76
12:59:46|2643.14
12:59:47|2643.14
12:59:48|2643.14
12:59:49|2643.14
12:59:50|2643.14
12:59:51|2644.02
12:59:52|2644.02
12:59:54|2644.86
12:59:54|2644.26
12:59:55|2645.42
12:59:56|2645.42
12:59:57|2645.42
12:59:58|2644.87
12:59:59|2644.87
13:00:00|2644.87
13:00:01|2644.5
13:00:02|2643.46
13:00:04|2643.
13:00:05|2643.
13:00:06|2643.
13:00:08|2641.5
13:00:08|2641.5
13:00:09|2641.85
13:00:10|2641.85
13:00:11|2641.85
13:00:13|2641.85
13:00:13|2641.23
13:00:15|2641.23
13:00:16|2640.89
13:00:17|2640.89
13:00:18|2640.89
13:00:19|2640.89
13:00:20|2641.35
13:00:21|2641.35
13:00:22|2642.2
13:00:23|2642.2
13:00:24|2642.2
13:00:25|2642.2
13:00:26|2641.74
13:00:27|2641.74
13:00:28|2641.74
13:00:29|2641.74
13:00:30|2641.74
13:00:31|2641.73
13:00:32|2641.73
13:00:33|2640.97
13:00:34|2640.97
13:00:35|2640.97
13:00:36|2640.89
13:00:37|2640.89
13:00:38|2640.
13:00:39|2640.
13:00:40|2640.6
13:00:41|2640.6
13:00:42|2640.6
13:00:43|2640.6
13:00:44|2640.6
13:00:45|2640.6
13:00:46|2640.66
13:00:47|2640.84
13:00:48|2640.38
13:00:49|2641.
13:00:50|2641.
13:00:51|2641.
13:00:52|2641.
13:00:53|2641.37
13:00:54|2641.89
13:00:55|2641.89
13:00:56|2641.89
13:00:57|2641.89
13:00:58|2641.89
13:00:59|2641.89
13:01:00|2642.5
13:01:01|2642.5
13:01:02|2642.5
13:01:03|2642.5
13:01:05|2641.5
13:01:06|2641.5
13:01:07|2641.5
13:01:09|2641.25
13:01:10|2641.25
13:01:11|2641.25
13:01:12|2640.97
13:01:13|2640.97
13:01:14|2641.5
13:01:15|2642.19
13:01:16|2642.19
13:01:17|2642.19
13:01:18|2642.19
13:01:19|2642.19
13:01:20|2642.96
13:01:21|2643.61
13:01:22|2643.61
13:01:23|2643.61
13:01:24|2643.61
13:01:25|2643.61
13:01:26|2643.61
13:01:27|2643.61
13:01:28|2643.61
13:01:29|2643.49
13:01:30|2643.49
13:01:31|2643.
13:01:32|2643.
13:01:33|2643.4
13:01:34|2643.4
13:01:35|2643.4
13:01:36|2644.69
13:01:37|2644.69
13:01:38|2644.69
13:01:40|2644.69
13:01:40|2644.69
13:01:41|2644.69
13:01:43|2644.69
13:01:43|2643.48
13:01:44|2643.48
13:01:45|2643.48
13:01:46|2643.19
13:01:48|2643.48
13:01:49|2643.48
13:01:50|2643.48
13:01:51|2644.07
13:01:52|2644.44
13:01:52|2644.44
13:01:54|2644.44
13:01:54|2644.44
13:01:55|2644.44
13:01:57|2644.44
13:01:57|2645.02
13:01:58|2645.02
13:01:59|2645.45
13:02:01|2645.
13:02:01|2645.2
13:02:03|2645.69
13:02:03|2645.28
13:02:05|2645.28
13:02:06|2645.28
13:02:08|2645.
13:02:09|2645.37
13:02:10|2644.86
13:02:11|2644.86
13:02:12|2644.86
13:02:13|2644.86
13:02:14|2644.46
13:02:15|2644.08
13:02:16|2644.7
13:02:17|2644.7
13:02:17|2644.7
13:02:19|2645.61
13:02:20|2645.61
13:02:21|2645.87
13:02:22|2645.87
13:02:23|2645.87
13:02:24|2646.31
13:02:25|2646.31
13:02:26|2646.31
13:02:27|2645.5
13:02:28|2645.55
13:02:29|2646.93
13:02:30|2648.16
13:02:31|2647.2
13:02:32|2647.75
13:02:33|2647.75
13:02:34|2647.75
13:02:35|2647.75
13:02:36|2647.75
13:02:37|2647.75
13:02:38|2645.59
13:02:39|2645.11
13:02:40|2645.11
13:02:41|2645.11
13:02:42|2643.94
13:02:43|2643.94
13:02:44|2643.
13:02:46|2643.37
13:02:47|2642.5
13:02:47|2642.
13:02:48|2642.
13:02:49|2641.5
13:02:50|2641.01
13:02:51|2641.01
13:02:52|2641.01
13:02:53|2641.01
13:02:54|2640.58
13:02:55|2641.09
13:02:56|2641.09
13:02:57|2641.17
13:02:58|2642.23
13:02:59|2642.23
13:03:01|2642.23
13:03:02|2642.23
13:03:03|2642.23
13:03:03|2642.5
13:03:05|2642.5
13:03:06|2643.35
13:03:07|2643.35
13:03:09|2643.5
13:03:10|2643.
13:03:11|2643.
13:03:12|2643.
13:03:13|2643.
13:03:14|2642.44
13:03:15|2642.44
13:03:16|2642.44
13:03:17|2642.44
13:03:18|2642.44
13:03:20|2641.37
13:03:20|2642.5
13:03:21|2642.5
13:03:22|2644.
13:03:23|2644.
13:03:24|2644.
13:03:25|2644.
13:03:26|2644.39
13:03:27|2644.06
13:03:28|2644.06
13:03:29|2644.06
13:03:30|2644.06
13:03:31|2644.06
13:03:32|2645.5
13:03:33|2645.5
13:03:34|2647.
13:03:35|2647.
13:03:36|2647.
13:03:37|2647.7
13:03:38|2647.7
13:03:39|2646.65
13:03:40|2646.65
13:03:41|2647.89
13:03:42|2646.99
13:03:44|2645.52
13:03:44|2644.91
13:03:45|2646.04
13:03:46|2645.36
13:03:47|2645.36
13:03:48|2646.1
13:03:49|2646.09
13:03:50|2646.
13:03:51|2646.
13:03:52|2646.01
13:03:53|2646.01
13:03:54|2646.01
13:03:55|2646.01
13:03:56|2646.01
13:03:57|2646.01
13:03:58|2646.01
13:03:59|2647.
13:04:00|2647.
13:04:01|2647.
13:04:02|2647.
13:04:03|2647.73
13:04:04|2647.73
13:04:05|2647.6
13:04:06|2647.6
13:04:07|2648.53
13:04:09|2648.53
13:04:10|2648.53
13:04:12|2647.48
13:04:13|2646.8
13:04:13|2646.8
13:04:15|2646.5
13:04:16|2646.5
13:04:17|2646.5
13:04:18|2646.87
13:04:20|2647.
13:04:20|2646.69
13:04:21|2646.69
13:04:22|2646.69
13:04:23|2646.69
13:04:24|2646.72
13:04:25|2646.72
13:04:27|2647.64
13:04:27|2648.33
13:04:28|2648.33
13:04:30|2648.33
13:04:31|2648.33
13:04:31|2648.33
13:04:32|2648.33
13:04:34|2647.9
13:04:35|2648.5
13:04:36|2648.5
13:04:37|2648.5
13:04:37|2648.17
13:04:39|2648.19
13:04:40|2648.19
13:04:41|2648.18
13:04:42|2648.07
13:04:43|2648.19
13:04:44|2648.19
13:04:45|2648.19
13:04:46|2648.19
13:04:47|2648.69
13:04:48|2648.76
13:04:49|2648.67
13:04:50|2648.67
13:04:51|2648.67
13:04:52|2648.67
13:04:53|2648.67
13:04:54|2646.88
13:04:55|2646.88
13:04:56|2647.88
13:04:58|2648.48
13:04:58|2648.48
13:05:00|2648.48
13:05:00|2648.48
13:05:02|2648.99
13:05:02|2648.99
13:05:04|2648.99
13:05:05|2649.31
13:05:05|2649.31
13:05:06|2650.63
13:05:07|2651.12
13:05:09|2651.73
13:05:10|2651.48
13:05:12|2655.97
13:05:13|2663.4
13:05:14|2663.69
13:05:15|2661.76
13:05:15|2661.82
13:05:16|2662.
13:05:17|2660.37
13:05:18|2658.41
13:05:20|2657.35
13:05:20|2655.52
13:05:22|2655.62
13:05:23|2655.54
13:05:24|2657.04
13:05:25|2656.14
13:05:26|2654.51
13:05:27|2655.24
13:05:28|2654.72
13:05:29|2654.82
13:05:30|2654.93
13:05:31|2654.18
13:05:32|2656.06
13:05:33|2656.72
13:05:34|2655.56
13:05:35|2656.72
13:05:36|2655.32
13:05:37|2655.87
13:05:38|2656.98
13:05:39|2656.98
13:05:40|2656.74
13:05:41|2656.24
13:05:42|2656.26
13:05:43|2656.76
13:05:44|2657.59
13:05:45|2656.2
13:05:46|2656.41
13:05:47|2656.28
13:05:47|2656.98
13:05:49|2656.98
13:05:50|2655.69
13:05:51|2655.7
13:05:52|2656.29
13:05:53|2656.79
13:05:54|2656.67
13:05:55|2656.65
13:05:56|2658.05
13:05:57|2658.56
13:05:58|2658.36
13:05:59|2658.3
13:06:00|2658.3
13:06:01|2658.3
13:06:02|2656.96
13:06:03|2656.77
13:06:04|2656.77
13:06:05|2658.41
13:06:06|2660.5
13:06:07|2659.08
13:06:08|2658.75
13:06:09|2658.34
13:06:10|2659.08
13:06:11|2659.08
13:06:12|2659.54
13:06:13|2660.5
13:06:15|2661.4
13:06:16|2660.91
13:06:17|2661.11
13:06:17|2660.91
13:06:19|2660.78
13:06:20|2663.5
13:06:21|2663.5
13:06:22|2660.55
13:06:23|2659.9
13:06:24|2658.91
13:06:25|2660.53
13:06:26|2660.53
13:06:27|2661.86
13:06:28|2659.84
13:06:29|2659.84
13:06:30|2660.17
13:06:31|2661.37
13:06:32|2662.94
13:06:33|2662.94
13:06:34|2663.5
13:06:36|2664.45
13:06:36|2664.45
13:06:37|2664.11
13:06:38|2664.45
13:06:39|2666.5
13:06:40|2669.36
13:06:41|2670.86
13:06:42|2670.86
13:06:43|2669.84
13:06:45|2672.62
13:06:45|2672.66
13:06:46|2674.99
13:06:47|2674.19
13:06:48|2673.35
13:06:49|2671.19
13:06:51|2670.5
13:06:52|2670.63
13:06:52|2671.73
13:06:53|2672.29
13:06:54|2671.19
13:06:55|2671.19
13:06:57|2671.04
13:06:57|2671.
13:06:58|2670.59
13:06:59|2670.56
13:07:00|2670.01
13:07:01|2670.9
13:07:03|2671.33
13:07:04|2668.36
13:07:05|2668.14
13:07:06|2668.13
13:07:07|2668.43
13:07:08|2668.95
13:07:09|2667.07
13:07:10|2666.26
13:07:11|2667.18
13:07:13|2666.81
13:07:14|2666.35
13:07:15|2665.51
13:07:16|2665.51
13:07:17|2665.13
13:07:18|2665.76
13:07:19|2667.39
13:07:20|2669.01
13:07:22|2668.9
13:07:22|2669.36
13:07:23|2669.07
13:07:25|2671.52
13:07:26|2672.89
13:07:27|2672.53
13:07:28|2672.51
13:07:29|2674.
13:07:29|2673.36
13:07:31|2673.2
13:07:32|2672.48
13:07:33|2671.57
13:07:34|2671.63
13:07:35|2672.34
13:07:36|2672.93
13:07:37|2672.2
13:07:38|2672.68
13:07:39|2672.63
13:07:40|2672.63
13:07:41|2671.83
13:07:42|2672.11
13:07:43|2672.14
13:07:44|2672.14
13:07:45|2672.14
13:07:46|2671.5
13:07:48|2670.34
13:07:48|2670.38
13:07:49|2670.37
13:07:50|2670.01
13:07:51|2670.
13:07:52|2669.4
13:07:53|2669.42
13:07:54|2669.37
13:07:55|2669.91
13:07:56|2669.67
13:07:57|2670.41
13:07:58|2670.41
13:07:59|2668.93
13:08:00|2669.32
13:08:01|2669.32
13:08:02|2669.61
13:08:03|2669.55
13:08:05|2669.46
13:08:06|2669.07
13:08:06|2668.75
13:08:07|2668.75
13:08:09|2669.12
13:08:10|2669.5
13:08:11|2669.34
13:08:12|2670.74
13:08:13|2670.74
13:08:15|2671.4
13:08:16|2671.4
13:08:17|2670.
13:08:18|2670.
13:08:19|2670.
13:08:21|2669.49
13:08:21|2669.49
13:08:22|2669.18
13:08:24|2669.48
13:08:25|2669.48
13:08:26|2669.48
13:08:28|2668.91
13:08:28|2668.91
13:08:29|2668.5
13:08:30|2667.93
13:08:31|2669.07
13:08:32|2668.77
13:08:33|2668.77
13:08:34|2668.77
13:08:35|2667.96
13:08:36|2667.96
13:08:37|2667.85
13:08:38|2667.
13:08:39|2667.
13:08:40|2665.95
13:08:41|2666.99
13:08:42|2666.99
13:08:44|2667.3
13:08:45|2667.98
13:08:46|2667.98
13:08:46|2667.98
13:08:48|2667.98
13:08:49|2668.34
13:08:49|2669.48
13:08:50|2669.49
13:08:51|2669.49
13:08:52|2669.49
13:08:54|2670.
13:08:55|2671.
13:08:56|2671.17
13:08:57|2671.81
13:08:58|2671.71
13:08:59|2671.46
13:09:00|2671.46
13:09:01|2672.47
13:09:02|2672.47
13:09:03|2672.12
13:09:04|2672.12
13:09:05|2671.43
13:09:06|2671.42
13:09:07|2672.92
13:09:08|2672.92
13:09:09|2672.92
13:09:10|2672.92
13:09:11|2673.74
13:09:13|2673.53
13:09:14|2673.53
13:09:15|2673.18
13:09:16|2673.18
13:09:17|2671.09
13:09:19|2671.09
13:09:19|2671.09
13:09:21|2670.65
13:09:21|2670.65
13:09:22|2670.85
13:09:23|2669.21
13:09:24|2667.68
13:09:26|2667.1
13:09:26|2667.52
13:09:27|2671.02
13:09:28|2671.04
13:09:29|2670.67
13:09:31|2670.06
13:09:31|2669.85
13:09:32|2670.32
13:09:33|2670.66
13:09:35|2671.23
13:09:36|2671.06
13:09:37|2671.06
13:09:38|2671.06
13:09:39|2671.41
13:09:39|2671.16
13:09:41|2671.43
13:09:42|2672.08
13:09:43|2672.27
13:09:44|2671.87
13:09:45|2671.87
13:09:46|2673.19
13:09:47|2673.67
13:09:48|2674.
13:09:49|2674.
13:09:50|2673.23
13:09:51|2673.23
13:09:51|2671.34
13:09:53|2672.64
13:09:54|2672.05
13:09:55|2673.
13:09:56|2673.
13:09:57|2673.81
13:09:58|2673.82
13:09:59|2673.82
13:10:00|2674.2
13:10:01|2674.11
13:10:01|2674.11
13:10:03|2674.11
13:10:04|2673.8
13:10:05|2674.24
13:10:06|2674.24
13:10:07|2674.24
13:10:08|2674.21
13:10:09|2674.2
13:10:10|2674.2
13:10:11|2674.78
13:10:12|2674.78
13:10:13|2675.46
13:10:15|2674.87
13:10:15|2675.14
13:10:17|2676.38
13:10:18|2676.23
13:10:19|2676.27
13:10:20|2675.96
13:10:21|2676.5
13:10:22|2677.41
13:10:23|2677.41
13:10:24|2677.41
13:10:26|2677.4
13:10:26|2677.4
13:10:27|2677.87
13:10:28|2677.54
13:10:29|2676.44
13:10:30|2676.44
13:10:32|2676.58
13:10:33|2676.58
13:10:33|2676.58
13:10:36|2676.7
13:10:37|2677.03
13:10:38|2676.79
13:10:39|2676.51
13:10:39|2675.97
13:10:40|2675.49
13:10:41|2674.85
13:10:42|2674.68
13:10:44|2674.45
13:10:44|2674.1
13:10:45|2673.3
13:10:46|2673.3
13:10:47|2673.61
13:10:48|2673.61
13:10:49|2673.
13:10:50|2673.
13:10:51|2671.5
13:10:52|2672.27
13:10:53|2672.27
13:10:54|2672.27
13:10:56|2671.28
13:10:57|2671.27
13:10:57|2674.
13:10:59|2674.27
13:11:00|2674.27
13:11:01|2674.51
13:11:01|2674.51
13:11:02|2674.51
13:11:03|2673.44
13:11:04|2673.32
13:11:05|2673.32
13:11:07|2673.32
13:11:08|2675.01
13:11:09|2674.19
13:11:09|2676.13
13:11:11|2676.46
13:11:11|2676.46
13:11:12|2676.46
13:11:14|2675.36
13:11:15|2675.36
13:11:16|2675.36
13:11:16|2675.36
13:11:18|2676.22
13:11:19|2676.22
13:11:20|2675.36
13:11:22|2676.26
13:11:22|2676.26
13:11:23|2675.15
13:11:25|2675.15
13:11:25|2675.13
13:11:27|2675.13
13:11:27|2675.13
13:11:29|2674.3
13:11:30|2673.65
13:11:31|2673.65
13:11:32|2673.
13:11:32|2672.6
13:11:34|2672.6
13:11:35|2672.6
13:11:36|2672.6
13:11:37|2672.6
13:11:38|2672.76
13:11:40|2672.76
13:11:40|2672.5
13:11:41|2671.5
13:11:42|2672.05
13:11:43|2672.24
13:11:44|2672.58
13:11:45|2671.51
13:11:46|2670.94
13:11:47|2670.94
13:11:48|2671.18
13:11:50|2671.38
13:11:51|2671.38
13:11:51|2671.38
13:11:53|2671.38
13:11:53|2672.34
13:11:55|2672.37
13:11:56|2671.56
13:11:56|2671.06
13:11:57|2670.69
13:11:58|2670.69
13:11:59|2670.69
13:12:00|2670.61
13:12:01|2669.03
13:12:02|2669.03
13:12:03|2670.65
13:12:05|2670.65
13:12:06|2670.64
13:12:07|2671.82
13:12:07|2670.05
13:12:08|2670.05
13:12:10|2670.05
13:12:11|2670.1
13:12:11|2669.69
13:12:12|2669.69
13:12:13|2670.15
13:12:14|2670.15
13:12:16|2670.15
13:12:17|2670.4
13:12:19|2670.04
13:12:20|2670.47
13:12:20|2671.19
13:12:22|2671.24
13:12:23|2670.59
13:12:24|2671.71
13:12:25|2671.71
13:12:26|2672.37
13:12:27|2672.37
13:12:28|2672.37
13:12:30|2672.22
13:12:30|2672.5
13:12:31|2672.5
13:12:32|2672.5
13:12:33|2672.41
13:12:34|2671.66
13:12:35|2671.66
13:12:37|2671.51
13:12:38|2671.51
13:12:39|2671.51
13:12:40|2671.51
13:12:41|2671.51
13:12:41|2671.62
13:12:42|2671.26
13:12:43|2671.26
13:12:44|2671.29
13:12:46|2670.38
13:12:46|2670.38
13:12:48|2671.12
13:12:48|2671.12
13:12:49|2671.35
13:12:51|2671.35
13:12:51|2670.55
13:12:53|2670.01
13:12:54|2670.01
13:12:54|2670.59
13:12:55|2670.6
13:12:56|2670.6
13:12:58|2669.64
13:12:58|2669.64
13:13:00|2670.25
13:13:01|2670.21
13:13:01|2669.52
13:13:02|2669.61
13:13:04|2669.61
13:13:05|2668.71
13:13:06|2668.71
13:13:07|2668.71
13:13:08|2668.5
13:13:09|2668.93
13:13:10|2668.93
13:13:11|2668.93
13:13:12|2668.93
13:13:13|2668.72
13:13:14|2668.72
13:13:15|2668.75
13:13:16|2668.75
13:13:17|2668.75
13:13:18|2668.75
13:13:19|2668.75
13:13:20|2668.75
13:13:21|2668.75
13:13:22|2669.31
13:13:23|2669.32
13:13:24|2669.36
13:13:26|2669.48
13:13:26|2669.4
13:13:27|2669.4
13:13:29|2669.5
13:13:30|2669.6
13:13:31|2669.71
13:13:31|2670.15
13:13:33|2671.
13:13:34|2670.79
13:13:34|2670.81
13:13:35|2670.35
13:13:37|2670.35
13:13:38|2670.35
13:13:39|2670.58
13:13:40|2670.74
13:13:40|2670.74
13:13:42|2670.74
13:13:42|2670.74
13:13:43|2670.74
13:13:45|2671.
13:13:46|2670.85
13:13:46|2670.85
13:13:47|2670.85
13:13:49|2670.85
13:13:50|2670.49
13:13:51|2670.3
13:13:51|2670.3
13:13:52|2670.3
13:13:53|2669.92
13:13:55|2669.4
13:13:55|2669.21
13:13:57|2668.96
13:13:58|2668.
13:13:58|2668.16
13:14:00|2668.16
13:14:00|2668.16
13:14:02|2668.16
13:14:02|2668.16
13:14:04|2667.
13:14:05|2667.11
13:14:06|2666.36
13:14:07|2665.79
13:14:08|2665.96
13:14:09|2665.96
13:14:10|2665.91
13:14:11|2665.91
13:14:12|2665.91
13:14:13|2665.05
13:14:14|2665.01
13:14:15|2665.01
13:14:16|2665.01
13:14:17|2665.39
13:14:18|2666.04
13:14:19|2666.5
13:14:20|2666.5
13:14:22|2665.8
13:14:22|2665.8
13:14:23|2666.5
13:14:25|2666.5
13:14:26|2666.5
13:14:27|2666.5
13:14:29|2666.9
13:14:29|2666.9
13:14:30|2666.9
13:14:31|2667.7
13:14:33|2667.
13:14:33|2667.
13:14:35|2666.96
13:14:36|2666.96
13:14:36|2666.96
13:14:38|2666.96
13:14:38|2666.96
13:14:40|2666.96
13:14:41|2667.04
13:14:42|2666.53
13:14:43|2666.15
13:14:44|2666.15
13:14:45|2666.15
13:14:46|2666.15
13:14:47|2665.92
13:14:48|2665.88
13:14:49|2665.88
13:14:50|2666.24
13:14:51|2666.24
13:14:52|2666.63
13:14:53|2666.61
13:14:54|2666.72
13:14:55|2666.72
13:14:56|2666.72
13:14:57|2666.24
13:14:58|2666.24
13:14:59|2667.16
13:15:00|2666.39
13:15:01|2667.25
13:15:02|2667.88
13:15:03|2667.88
13:15:04|2667.88
13:15:05|2667.82
13:15:06|2667.82
13:15:07|2667.03
13:15:08|2667.03
13:15:09|2667.81
13:15:10|2667.88
13:15:11|2667.88
13:15:12|2668.
13:15:14|2668.
13:15:15|2668.
13:15:16|2668.
13:15:17|2668.
13:15:18|2668.
13:15:19|2668.
13:15:21|2668.5
13:15:21|2668.5
13:15:22|2667.01
13:15:24|2667.01
13:15:25|2667.01
13:15:26|2666.23
13:15:27|2666.23
13:15:28|2666.23
13:15:29|2666.6
13:15:29|2666.6
13:15:30|2666.49
13:15:31|2665.94
13:15:33|2665.94
13:15:34|2665.94
13:15:35|2665.94
13:15:36|2665.94
13:15:37|2667.29
13:15:38|2667.29
13:15:39|2667.29
13:15:40|2667.
13:15:41|2667.
13:15:42|2667.
13:15:44|2667.
13:15:44|2668.
13:15:46|2668.
13:15:46|2668.58
13:15:47|2669.
13:15:48|2669.04
13:15:49|2669.04
13:15:51|2669.35
13:15:52|2669.35
13:15:52|2669.18
13:15:53|2669.18
13:15:54|2669.18
13:15:55|2668.54
13:15:56|2668.55
13:15:57|2668.55
13:15:58|2668.55
13:15:59|2668.55
13:16:00|2668.87
13:16:02|2668.84
13:16:03|2668.84
13:16:04|2669.19
13:16:04|2669.19
13:16:05|2669.19
13:16:07|2669.54
13:16:08|2669.45
13:16:08|2669.45
13:16:09|2669.28
13:16:11|2669.34
13:16:11|2669.34
13:16:12|2669.34
13:16:13|2669.34
13:16:15|2669.55
13:16:15|2669.55
13:16:16|2669.55
13:16:17|2669.57
13:16:19|2669.57
13:16:19|2669.57
13:16:21|2670.35
13:16:22|2669.81
13:16:23|2667.01
13:16:24|2666.41
13:16:25|2666.41
13:16:26|2667.21
13:16:27|2667.22
13:16:28|2667.22
13:16:29|2666.82
13:16:30|2667.62
13:16:31|2668.
13:16:32|2668.48
13:16:34|2668.06
13:16:34|2668.58
13:16:35|2668.58
13:16:36|2668.71
13:16:37|2668.7
13:16:38|2668.71
13:16:39|2668.71
13:16:40|2668.71
13:16:41|2668.71
13:16:42|2668.71
13:16:43|2669.07
13:16:44|2668.62
13:16:45|2667.73
13:16:46|2667.73
13:16:47|2669.87
13:16:48|2669.81
13:16:49|2669.14
13:16:50|2668.73
13:16:51|2668.73
13:16:52|2668.73
13:16:53|2669.47
13:16:54|2669.81
13:16:55|2669.79
13:16:56|2669.8
13:16:57|2668.72
13:16:58|2669.82
13:16:59|2669.85
13:17:00|2669.97
13:17:01|2669.98
13:17:02|2669.48
13:17:03|2669.96
13:17:04|2669.96
13:17:05|2669.96
13:17:06|2669.96
13:17:07|2671.
13:17:08|2671.25
13:17:09|2671.25
13:17:10|2671.25
13:17:11|2671.25
13:17:12|2671.25
13:17:14|2671.09
13:17:14|2671.09
13:17:16|2671.09
13:17:17|2671.
13:17:18|2671.23
13:17:18|2670.
13:17:19|2670.
13:17:21|2669.6
13:17:22|2669.6
13:17:23|2669.6
13:17:25|2667.63
13:17:26|2667.64
13:17:26|2667.64
13:17:27|2667.
13:17:28|2667.
13:17:30|2667.32
13:17:30|2666.47
13:17:31|2666.65
13:17:33|2666.68
13:17:34|2666.52
13:17:35|2666.74
13:17:36|2666.74
13:17:37|2666.39
13:17:38|2666.39
13:17:39|2666.39
13:17:39|2666.91
13:17:41|2667.18
13:17:42|2666.7
13:17:43|2667.27
13:17:44|2667.27
13:17:45|2667.69
13:17:46|2667.75
13:17:47|2667.81
13:17:48|2667.99
13:17:49|2667.64
13:17:49|2667.64
13:17:51|2667.41
13:17:51|2667.41
13:17:53|2667.41
13:17:54|2666.99
13:17:55|2666.99
13:17:56|2667.49
13:17:57|2667.49
13:17:58|2667.75
13:17:59|2667.75
13:18:00|2668.
13:18:01|2668.
13:18:01|2668.82
13:18:02|2669.02
13:18:03|2669.02
13:18:06|2668.48
13:18:06|2668.48
13:18:07|2667.38
13:18:09|2667.38
13:18:09|2667.79
13:18:11|2667.79
13:18:12|2667.79
13:18:12|2667.79
13:18:13|2667.79
13:18:14|2667.27
13:18:15|2667.
13:18:16|2667.
13:18:17|2667.
13:18:18|2667.
13:18:19|2667.61
13:18:21|2667.61
13:18:22|2667.65
13:18:23|2666.38
13:18:24|2666.38
13:18:25|2666.22
13:18:27|2665.5
13:18:28|2665.5
13:18:28|2665.5
13:18:30|2665.5
13:18:31|2664.
13:18:32|2664.27
13:18:33|2664.27
13:18:35|2663.34
13:18:35|2662.76
13:18:36|2661.56
13:18:37|2661.3
13:18:38|2662.21
13:18:39|2662.21
13:18:40|2659.11
13:18:41|2659.02
13:18:42|2659.02
13:18:43|2659.02
13:18:44|2659.53
13:18:45|2659.02
13:18:46|2660.5
13:18:47|2660.5
13:18:48|2659.85
13:18:49|2659.84
13:18:50|2659.36
13:18:51|2659.36
13:18:52|2660.13
13:18:54|2662.
13:18:55|2662.
13:18:56|2662.
13:18:56|2662.48
13:18:57|2663.92
13:18:58|2663.92
13:19:00|2663.61
13:19:01|2663.61
13:19:02|2663.42
13:19:03|2663.41
13:19:04|2662.5
13:19:05|2662.5
13:19:06|2662.5
13:19:07|2662.5
13:19:08|2662.5
13:19:09|2663.81
13:19:10|2664.06
13:19:11|2664.04
13:19:12|2664.04
13:19:12|2664.04
13:19:14|2664.09
13:19:15|2664.47
13:19:16|2664.49
13:19:17|2664.49
13:19:18|2664.04
13:19:19|2664.19
13:19:20|2664.19
13:19:21|2664.19
13:19:22|2665.55
13:19:24|2664.64
13:19:24|2664.64
13:19:26|2664.84
13:19:27|2664.84
13:19:28|2664.84
13:19:30|2664.84
13:19:31|2664.88
13:19:32|2664.88
13:19:33|2664.92
13:19:34|2664.93
13:19:34|2664.93
13:19:36|2664.61
13:19:36|2664.61
13:19:38|2664.61
13:19:38|2664.61
13:19:39|2664.61
13:19:41|2664.61
13:19:42|2664.61
13:19:43|2664.61
13:19:43|2664.61
13:19:44|2664.61
13:19:46|2664.61
13:19:47|2664.61
13:19:47|2664.61
13:19:49|2664.61
13:19:49|2664.61
13:19:50|2664.61
13:19:52|2664.45
13:19:53|2664.46
13:19:53|2664.47
13:19:54|2664.47
13:19:55|2665.79
13:19:57|2665.79
13:19:58|2665.95
13:19:58|2665.82
13:19:59|2665.82
13:20:01|2665.92
13:20:02|2665.91
13:20:04|2665.91
13:20:05|2665.91
13:20:06|2665.91
13:20:07|2666.04
13:20:08|2666.04
13:20:09|2666.04
13:20:10|2666.04
13:20:11|2666.04
13:20:11|2665.93
13:20:13|2665.93
13:20:14|2665.99
13:20:15|2665.99
13:20:16|2665.99
13:20:17|2665.99
13:20:18|2665.99
13:20:19|2665.5
13:20:20|2665.5
13:20:21|2665.5
13:20:21|2665.5
13:20:23|2665.72
13:20:24|2665.41
13:20:25|2664.98
13:20:26|2665.74
13:20:27|2665.74
13:20:29|2665.43
13:20:30|2665.01
13:20:31|2664.16
13:20:32|2664.16
13:20:33|2664.01
13:20:34|2664.01
13:20:35|2664.3
13:20:36|2664.3
13:20:38|2664.32
13:20:38|2664.
13:20:39|2664.
13:20:40|2663.16
13:20:41|2662.5
13:20:42|2662.5
13:20:43|2662.5
13:20:44|2662.5
13:20:45|2662.5
13:20:46|2662.23
13:20:47|2662.03
13:20:48|2662.03
13:20:49|2662.03
13:20:50|2662.04
13:20:51|2662.04
13:20:52|2662.04
13:20:53|2662.04
13:20:54|2661.57
13:20:55|2661.87
13:20:56|2661.6
13:20:57|2661.
13:20:58|2660.34
13:20:59|2660.73
13:21:00|2660.73
13:21:01|2659.99
13:21:02|2661.1
13:21:03|2661.1
13:21:04|2660.39
13:21:05|2660.39
13:21:06|2660.39
13:21:07|2660.31
13:21:08|2660.96
13:21:09|2660.21
13:21:10|2660.21
13:21:11|2660.21
13:21:12|2660.79
13:21:13|2660.79
13:21:14|2660.79
13:21:15|2661.82
13:21:16|2661.97
13:21:17|2662.79
13:21:18|2662.79
13:21:19|2662.79
13:21:20|2662.79
13:21:21|2662.49
13:21:22|2662.43
13:21:23|2662.79
13:21:25|2662.78
13:21:26|2662.79
13:21:27|2662.79
13:21:28|2662.79
13:21:29|2663.49
13:21:30|2663.49
13:21:31|2663.49
13:21:32|2663.49
13:21:33|2663.31
13:21:34|2663.31
13:21:35|2663.19
13:21:36|2663.19
13:21:37|2662.67
13:21:39|2662.32
13:21:39|2661.78
13:21:40|2662.12
13:21:41|2659.5
13:21:42|2659.02
13:21:43|2659.02
13:21:45|2658.05
13:21:46|2657.5
13:21:47|2657.04
13:21:48|2657.42
13:21:48|2657.42
13:21:50|2657.42
13:21:50|2657.42
13:21:52|2657.78
13:21:53|2658.36
13:21:54|2657.4
13:21:55|2657.4
13:21:56|2658.78
13:21:57|2658.79
13:21:58|2659.22
13:21:59|2663.96
13:21:59|2662.4
13:22:00|2661.26
13:22:02|2661.27
13:22:03|2661.27
13:22:04|2661.27
13:22:05|2661.55
13:22:06|2661.27
13:22:07|2661.27
13:22:08|2660.97
13:22:09|2661.05
13:22:10|2662.26
13:22:11|2662.26
13:22:12|2662.74
13:22:13|2662.74
13:22:14|2662.74
13:22:15|2662.74
13:22:16|2662.74
13:22:17|2662.74
13:22:18|2662.74
13:22:19|2663.08
13:22:20|2662.5
13:22:21|2659.81
13:22:22|2660.78
13:22:23|2660.32
13:22:24|2660.34
13:22:25|2659.76
13:22:27|2658.67
13:22:28|2658.94
13:22:28|2658.94
13:22:30|2658.94
13:22:31|2658.94
13:22:32|2658.94
13:22:33|2659.62
13:22:34|2659.44
13:22:35|2659.44
13:22:37|2659.41
13:22:37|2659.4
13:22:38|2659.4
13:22:39|2659.4
13:22:40|2659.4
13:22:41|2658.85
13:22:42|2658.85
13:22:43|2658.85
13:22:44|2658.85
13:22:45|2658.85
13:22:46|2658.65
13:22:47|2657.
13:22:48|2657.
13:22:49|2657.22
13:22:50|2657.22
13:22:51|2655.05
13:22:52|2655.05
13:22:53|2655.05
13:22:54|2655.05
13:22:55|2655.05
13:22:56|2656.05
13:22:57|2656.05
13:22:58|2656.34
13:22:59|2656.34
13:23:00|2656.25
13:23:01|2656.38
13:23:02|2656.38
13:23:03|2657.26
13:23:04|2656.49
13:23:05|2654.87
13:23:06|2655.
13:23:08|2655.
13:23:08|2655.99
13:23:10|2655.99
13:23:10|2655.99
13:23:12|2656.09
13:23:13|2655.51
13:23:14|2654.83
13:23:15|2654.83
13:23:16|2654.78
13:23:17|2654.78
13:23:18|2654.78
13:23:19|2655.18
13:23:20|2655.18
13:23:21|2654.78
13:23:22|2654.6
13:23:23|2654.86
13:23:24|2654.86
13:23:25|2654.86
13:23:26|2654.86
13:23:28|2654.86
13:23:29|2654.15
13:23:30|2654.15
13:23:31|2654.15
13:23:32|2654.15
13:23:33|2654.25
13:23:33|2658.41
13:23:34|2658.41
13:23:35|2658.41
13:23:36|2656.64
13:23:38|2656.64
13:23:38|2656.65
13:23:39|2656.1
13:23:40|2656.1
13:23:42|2656.27
13:23:43|2655.56
13:23:44|2655.99
13:23:45|2655.99
13:23:46|2656.64
13:23:47|2656.64
13:23:48|2656.27
13:23:49|2656.26
13:23:50|2656.26
13:23:50|2655.7
13:23:51|2655.7
13:23:53|2655.7
13:23:53|2656.27
13:23:54|2656.3
13:23:56|2656.4
13:23:56|2656.4
13:23:58|2656.4
13:23:59|2655.79
13:24:00|2655.79
13:24:01|2655.79
13:24:02|2656.46
13:24:03|2656.57
13:24:04|2656.56
13:24:05|2656.56
13:24:05|2656.99
13:24:06|2656.44
13:24:07|2656.44
13:24:09|2656.44
13:24:10|2656.56
13:24:11|2656.56
13:24:11|2656.56
13:24:12|2657.5
13:24:14|2657.5
13:24:14|2657.5
13:24:16|2657.5
13:24:16|2657.5
13:24:17|2657.5
13:24:19|2658.2
13:24:20|2658.2
13:24:21|2658.2
13:24:21|2658.06
13:24:22|2658.06
13:24:24|2658.06
13:24:24|2658.06
13:24:25|2657.46
13:24:26|2658.09
13:24:27|2658.09
13:24:29|2657.57
13:24:31|2657.03
13:24:31|2657.19
13:24:32|2657.22
13:24:33|2657.22
13:24:34|2657.87
13:24:35|2657.87
13:24:37|2657.87
13:24:38|2657.87
13:24:38|2656.91
13:24:40|2656.91
13:24:41|2656.91
13:24:41|2656.56
13:24:43|2656.56
13:24:44|2656.56
13:24:45|2656.56
13:24:46|2656.56
13:24:47|2656.56
13:24:48|2656.56
13:24:49|2657.15
13:24:50|2657.36
13:24:51|2657.36
13:24:52|2657.36
13:24:53|2657.36
13:24:54|2657.36
13:24:55|2657.98
13:24:56|2657.98
13:24:57|2657.98
13:24:58|2657.98
13:24:59|2657.98
13:25:00|2657.98
13:25:01|2657.98
13:25:02|2657.98
13:25:03|2657.98
13:25:04|2657.98
13:25:05|2657.98
13:25:06|2657.68
13:25:07|2657.71
13:25:08|2657.67
13:25:09|2657.67
13:25:10|2657.97
13:25:11|2657.97
13:25:12|2657.66
13:25:13|2657.66
13:25:14|2657.66
13:25:15|2657.62
13:25:16|2657.4
13:25:17|2657.4
13:25:19|2657.4
13:25:20|2657.4
13:25:20|2657.67
13:25:22|2657.54
13:25:22|2656.56
13:25:23|2656.56
13:25:24|2656.56
13:25:25|2656.5
13:25:27|2656.5
13:25:27|2656.89
13:25:29|2657.27
13:25:30|2657.27
13:25:31|2657.67
13:25:32|2659.27
13:25:33|2659.89
13:25:34|2658.96
13:25:36|2658.85
13:25:37|2658.85
13:25:37|2658.85
13:25:38|2658.85
13:25:39|2658.85
13:25:40|2658.85
13:25:41|2658.85
13:25:42|2658.85
13:25:43|2658.85
13:25:44|2658.85
13:25:45|2658.85
13:25:47|2660.
13:25:47|2660.
13:25:48|2660.
13:25:49|2660.84
13:25:51|2660.84
13:25:52|2660.84
13:25:53|2659.5
13:25:54|2659.5
13:25:55|2659.5
13:25:57|2659.82
13:25:57|2659.82
13:25:58|2659.82
13:26:00|2659.82
13:26:00|2659.82
13:26:01|2660.37
13:26:03|2660.37
13:26:03|2660.37
13:26:04|2659.7
13:26:05|2659.7
13:26:06|2659.7
13:26:07|2660.5
13:26:08|2660.8
13:26:09|2660.8
13:26:10|2659.66
13:26:11|2659.66
13:26:12|2659.66
13:26:14|2659.66
13:26:15|2659.66
13:26:15|2659.66
13:26:16|2659.66
13:26:17|2659.66
13:26:19|2659.66
13:26:19|2659.66
13:26:21|2659.66
13:26:21|2659.66
13:26:23|2659.96
13:26:23|2659.96
13:26:24|2659.96
13:26:25|2659.96
13:26:26|2660.4
13:26:28|2660.4
13:26:29|2660.14
13:26:30|2660.07
13:26:31|2659.98
13:26:32|2659.98
13:26:33|2659.98
13:26:35|2659.98
13:26:36|2659.98
13:26:37|2659.98
13:26:38|2659.98
13:26:39|2659.7
13:26:40|2659.7
13:26:42|2659.7
13:26:42|2659.7
13:26:43|2659.7
13:26:44|2659.7
13:26:45|2659.7
13:26:46|2659.7
13:26:47|2659.62
13:26:48|2660.12
13:26:49|2660.12
13:26:50|2660.11
13:26:51|2659.65
13:26:54|2659.65
13:26:54|2659.65
13:26:55|2660.5
13:26:56|2660.5
13:26:57|2661.1
13:26:59|2661.1
13:27:00|2661.35
13:27:01|2661.35
13:27:02|2661.69
13:27:03|2660.94
13:27:03|2660.94
13:27:05|2661.84
13:27:06|2661.84
13:27:07|2661.84
13:27:08|2661.84
13:27:08|2661.84
13:27:10|2661.84
13:27:10|2661.84
13:27:12|2661.84
13:27:13|2661.43
13:27:14|2661.43
13:27:14|2661.
13:27:16|2661.
13:27:17|2661.
13:27:18|2660.66
13:27:19|2660.65
13:27:20|2660.65
13:27:21|2660.65
13:27:21|2660.65
13:27:23|2660.63
13:27:24|2660.63
13:27:25|2660.63
13:27:26|2660.63
13:27:27|2660.63
13:27:27|2659.91
13:27:28|2659.91
13:27:30|2659.91
13:27:31|2660.04
13:27:32|2660.65
13:27:34|2660.38
13:27:35|2659.6
13:27:36|2659.65
13:27:37|2659.65
13:27:38|2659.65
13:27:38|2659.65
13:27:40|2660.7
13:27:41|2660.7
13:27:42|2659.67
13:27:43|2660.23
13:27:44|2659.93
13:27:45|2659.93
13:27:46|2659.54
13:27:47|2659.57
13:27:48|2659.57
13:27:49|2659.57
13:27:50|2659.57
13:27:51|2659.57
13:27:52|2659.57
13:27:53|2659.57
13:27:54|2659.57
13:27:55|2659.57
13:27:56|2659.57
13:27:57|2659.75
13:27:58|2659.75
13:27:59|2659.75
13:28:00|2659.44
13:28:01|2659.44
13:28:02|2659.44
13:28:03|2659.44
13:28:04|2659.44
13:28:06|2659.44
13:28:07|2659.44
13:28:08|2659.44
13:28:08|2659.44
13:28:10|2659.61
13:28:10|2659.61
13:28:11|2659.61
13:28:12|2659.83
13:28:13|2659.83
13:28:14|2659.83
13:28:15|2659.83
13:28:17|2660.49
13:28:18|2660.2
13:28:18|2660.2
13:28:19|2660.2
13:28:20|2660.2
13:28:21|2660.2
13:28:22|2660.2
13:28:23|2659.49
13:28:24|2659.72
13:28:25|2659.72
13:28:26|2659.72
13:28:27|2659.72
13:28:28|2659.72
13:28:29|2659.73
13:28:30|2660.5
13:28:32|2660.63
13:28:33|2661.36
13:28:35|2663.01
13:28:36|2664.65
13:28:37|2664.43
13:28:37|2663.87
13:28:39|2663.87
13:28:40|2664.45
13:28:40|2664.45
13:28:41|2667.
13:28:43|2665.97
13:28:43|2667.34
13:28:44|2667.34
13:28:46|2668.12
13:28:47|2668.12
13:28:48|2668.12
13:28:49|2668.22
13:28:50|2668.22
13:28:51|2668.23
13:28:51|2668.23
13:28:53|2668.22
13:28:53|2668.22
13:28:54|2670.
13:28:55|2670.
13:28:56|2665.5
13:28:57|2664.33
13:28:58|2665.9
13:28:59|2664.92
13:29:01|2664.97
13:29:02|2666.02
13:29:03|2666.02
13:29:04|2666.02
13:29:04|2666.65
13:29:06|2666.65
13:29:07|2666.65
13:29:08|2666.63
13:29:09|2665.78
13:29:10|2662.5
13:29:11|2663.47
13:29:12|2663.47
13:29:13|2663.47
13:29:13|2663.47
13:29:15|2663.47
13:29:16|2663.47
13:29:16|2663.47
13:29:18|2662.
13:29:19|2661.4
13:29:20|2661.4
13:29:21|2662.
13:29:22|2662.
13:29:23|2661.82
13:29:23|2661.82
13:29:25|2662.3
13:29:25|2660.95
13:29:27|2660.95
13:29:28|2663.07
13:29:29|2663.5
13:29:30|2663.5
13:29:31|2662.15
13:29:32|2662.15
13:29:33|2662.15
13:29:34|2662.15
13:29:35|2662.15
13:29:36|2662.15
13:29:37|2662.15
13:29:39|2662.15
13:29:40|2663.25
13:29:40|2663.25
13:29:41|2663.5
13:29:42|2663.5
13:29:44|2663.15
13:29:45|2663.41
13:29:46|2663.41
13:29:47|2663.41
13:29:48|2663.41
13:29:49|2661.27
13:29:50|2663.16
13:29:51|2663.16
13:29:52|2663.16
13:29:53|2662.79
13:29:54|2662.79
13:29:55|2662.79
13:29:56|2662.79
13:29:57|2662.79
13:29:58|2662.79
13:29:59|2662.79
13:30:00|2664.13
13:30:01|2665.
13:30:02|2665.
13:30:03|2665.62
13:30:04|2664.86
13:30:05|2664.86
13:30:07|2664.86
13:30:07|2664.86
13:30:08|2664.86
13:30:09|2664.86
13:30:10|2666.5
13:30:11|2666.5
13:30:12|2667.17
13:30:13|2667.17
13:30:14|2667.17
13:30:15|2665.96
13:30:16|2665.95
13:30:17|2665.95
13:30:18|2666.4
13:30:19|2666.4
13:30:20|2665.98
13:30:21|2665.98
13:30:22|2665.91
13:30:23|2666.14
13:30:24|2665.91
13:30:25|2665.91
13:30:26|2665.91
13:30:27|2665.91
13:30:28|2665.91
13:30:29|2665.91
13:30:30|2666.61
13:30:31|2666.61
13:30:32|2667.05
13:30:34|2667.99
13:30:35|2668.
13:30:36|2668.
13:30:38|2668.
13:30:39|2668.49
13:30:40|2668.49
13:30:40|2668.49
13:30:42|2668.49
13:30:42|2668.14
13:30:44|2668.14
13:30:44|2668.14
13:30:45|2668.24
13:30:46|2668.24
13:30:48|2668.02
13:30:48|2668.22
13:30:49|2669.8
13:30:51|2669.9
13:30:52|2669.9
13:30:52|2669.92
13:30:53|2669.92
13:30:55|2669.96
13:30:56|2669.77
13:30:57|2669.77
13:30:58|2669.36
13:30:59|2669.96
13:31:00|2669.96
13:31:01|2669.96
13:31:02|2669.77
13:31:03|2670.34
13:31:03|2669.98
13:31:04|2669.98
13:31:06|2670.54
13:31:06|2670.54
13:31:07|2670.54
13:31:08|2670.
13:31:10|2670.
13:31:11|2670.
13:31:12|2669.21
13:31:12|2668.5
13:31:14|2668.44
13:31:14|2667.85
13:31:15|2667.85
13:31:16|2667.85
13:31:17|2667.85
13:31:19|2667.85
13:31:19|2667.85
13:31:21|2667.85
13:31:22|2667.85
13:31:22|2667.85
13:31:23|2667.85
13:31:25|2667.65
13:31:25|2667.65
13:31:27|2667.65
13:31:27|2667.65
13:31:29|2669.24
13:31:29|2669.24
13:31:30|2668.46
13:31:31|2668.46
13:31:32|2668.41
13:31:33|2668.09
13:31:35|2668.09
13:31:37|2668.12
13:31:37|2668.12
13:31:39|2667.81
13:31:40|2667.52
13:31:41|2667.52
13:31:41|2667.52
13:31:43|2667.52
13:31:44|2667.52
13:31:45|2667.52
13:31:46|2667.52
13:31:47|2667.52
13:31:48|2667.52
13:31:49|2669.14
13:31:50|2670.
13:31:51|2670.
13:31:52|2670.6
13:31:54|2670.
13:31:54|2670.
13:31:56|2670.
13:31:56|2670.
13:31:57|2670.39
13:31:59|2670.39
13:31:59|2670.76
13:32:00|2671.18
13:32:01|2671.18
13:32:02|2672.63
13:32:04|2672.63
13:32:04|2672.64
13:32:05|2672.64
13:32:07|2672.64
13:32:08|2673.87
13:32:09|2673.87
13:32:09|2673.87
13:32:10|2673.87
13:32:11|2673.31
13:32:12|2672.89
13:32:14|2673.71
13:32:15|2673.71
13:32:16|2673.71
13:32:17|2673.71
13:32:17|2673.71
13:32:18|2673.84
13:32:20|2673.84
13:32:21|2673.84
13:32:21|2673.84
13:32:23|2673.84
13:32:23|2673.84
13:32:24|2673.84
13:32:26|2673.84
13:32:27|2673.77
13:32:27|2673.77
13:32:29|2674.38
13:32:30|2674.38
13:32:30|2674.38
13:32:32|2674.38
13:32:33|2674.38
13:32:34|2675.18
13:32:35|2675.49
13:32:36|2675.9
13:32:38|2675.02
13:32:39|2675.02
13:32:40|2675.02
13:32:41|2674.51
13:32:42|2674.51
13:32:43|2677.
13:32:44|2677.07
13:32:45|2677.08
13:32:46|2677.93
13:32:47|2678.95
13:32:48|2678.12
13:32:50|2678.12
13:32:50|2677.55
13:32:51|2677.5
13:32:52|2677.51
13:32:54|2677.73
13:32:54|2677.88
13:32:55|2678.89
13:32:56|2678.89
13:32:57|2678.71
13:32:59|2679.05
13:33:00|2678.73
13:33:01|2679.59
13:33:02|2681.47
13:33:03|2685.2
13:33:04|2686.15
13:33:05|2686.26
13:33:06|2688.
13:33:07|2687.56
13:33:08|2687.86
13:33:09|2686.88
13:33:09|2685.65
13:33:11|2685.65
13:33:12|2685.03
13:33:13|2686.16
13:33:14|2686.7
13:33:15|2687.91
13:33:16|2687.15
13:33:17|2687.15
13:33:18|2687.15
13:33:19|2687.02
13:33:20|2686.9
13:33:21|2686.4
13:33:22|2685.49
13:33:23|2685.96
13:33:24|2686.33
13:33:25|2685.8
13:33:26|2685.71
13:33:27|2686.76
13:33:28|2687.35
13:33:30|2688.27
13:33:30|2688.36
13:33:31|2688.36
13:33:32|2688.68
13:33:33|2688.89
13:33:34|2689.84
13:33:35|2689.67
13:33:37|2689.67
13:33:38|2688.99
13:33:40|2687.6
13:33:40|2687.6
13:33:41|2687.21
13:33:42|2687.21
13:33:43|2687.31
13:33:45|2687.15
13:33:46|2686.25
13:33:47|2686.45
13:33:47|2687.
13:33:49|2687.12
13:33:50|2690.5
13:33:50|2689.05
13:33:52|2689.96
13:33:52|2689.67
13:33:54|2688.91
13:33:55|2688.82
13:33:55|2689.48
13:33:56|2687.97
13:33:57|2687.26
13:33:59|2687.41
13:33:59|2687.25
13:34:01|2687.6
13:34:01|2687.29
13:34:03|2687.29
13:34:04|2686.23
13:34:04|2686.29
13:34:05|2686.29
13:34:06|2686.29
13:34:07|2687.79
13:34:09|2688.92
13:34:10|2688.64
13:34:10|2689.86
13:34:12|2689.21
13:34:12|2689.19
13:34:13|2690.1
13:34:15|2690.1
13:34:16|2690.01
13:34:17|2690.01
13:34:18|2690.09
13:34:19|2690.09
13:34:20|2689.91
13:34:21|2689.9
13:34:22|2689.51
13:34:23|2690.33
13:34:24|2690.01
13:34:25|2689.88
13:34:26|2689.88
13:34:27|2689.88
13:34:28|2689.36
13:34:29|2689.36
13:34:30|2689.21
13:34:31|2689.52
13:34:32|2689.4
13:34:33|2689.58
13:34:34|2689.58
13:34:35|2689.58
13:34:36|2690.66
13:34:37|2690.5
13:34:39|2689.24
13:34:39|2689.29
13:34:40|2689.06
13:34:41|2688.35
13:34:42|2688.
13:34:43|2688.79
13:34:44|2687.87
13:34:46|2687.68
13:34:46|2687.07
13:34:48|2687.59
13:34:50|2687.59
13:34:50|2687.18
13:34:51|2686.5
13:34:52|2686.54
13:34:53|2686.54
13:34:54|2686.54
13:34:56|2686.54
13:34:57|2686.54
13:34:57|2687.13
13:34:58|2687.13
13:34:59|2687.13
13:35:01|2686.39
13:35:02|2686.39
13:35:03|2685.91
13:35:04|2685.91
13:35:05|2684.23
13:35:06|2684.23
13:35:07|2684.23
13:35:08|2684.23
13:35:09|2684.23
13:35:10|2685.38
13:35:11|2685.38
13:35:12|2684.72
13:35:13|2684.47
13:35:14|2684.92
13:35:15|2685.08
13:35:16|2685.15
13:35:17|2685.04
13:35:18|2685.66
13:35:19|2685.66
13:35:20|2685.66
13:35:21|2685.01
13:35:22|2685.01
13:35:24|2685.01
13:35:24|2686.06
13:35:25|2686.27
13:35:26|2687.04
13:35:27|2687.04
13:35:29|2687.13
13:35:30|2687.5
13:35:30|2687.44
13:35:31|2687.44
13:35:32|2687.44
13:35:34|2687.76
13:35:34|2687.76
13:35:35|2688.48
13:35:36|2688.48
13:35:37|2688.48
13:35:39|2688.8
13:35:40|2688.8
13:35:42|2689.48
13:35:43|2688.78
13:35:44|2688.78
13:35:45|2688.06
13:35:46|2688.09
13:35:47|2688.09
13:35:48|2688.09
13:35:49|2688.09
13:35:50|2688.09
13:35:51|2688.68
13:35:52|2688.68
13:35:53|2688.68
13:35:55|2688.68
13:35:55|2688.68
13:35:56|2688.68
13:35:57|2688.68
13:35:58|2688.68
13:35:59|2688.68
13:36:00|2688.68
13:36:01|2688.68
13:36:02|2689.75
13:36:03|2689.37
13:36:04|2690.66
13:36:05|2690.66
13:36:06|2690.26
13:36:07|2690.26
13:36:08|2690.26
13:36:09|2690.26
13:36:10|2690.26
13:36:11|2690.32
13:36:13|2689.5
13:36:13|2689.5
13:36:15|2689.5
13:36:16|2689.5
13:36:17|2689.5
13:36:18|2689.5
13:36:19|2689.5
13:36:20|2689.5
13:36:21|2690.64
13:36:22|2690.84
13:36:22|2690.84
13:36:24|2692.
13:36:25|2694.33
13:36:25|2693.45
13:36:26|2693.45
13:36:28|2693.45
13:36:29|2694.82
13:36:30|2694.54
13:36:31|2694.13
13:36:31|2693.67
13:36:32|2693.68
13:36:33|2693.67
13:36:34|2693.28
13:36:35|2688.63
13:36:36|2688.61
13:36:38|2690.19
13:36:38|2690.19
13:36:40|2690.19
13:36:41|2690.1
13:36:42|2690.1
13:36:43|2690.1
13:36:44|2690.1
13:36:45|2688.63
13:36:46|2688.
13:36:48|2687.2
13:36:48|2687.
13:36:50|2687.
13:36:51|2687.93
13:36:51|2687.03
13:36:53|2687.93
13:36:54|2687.91
13:36:55|2687.91
13:36:56|2687.
13:36:57|2686.43
13:36:58|2687.46
13:36:59|2685.74
13:37:00|2686.19
13:37:01|2684.84
13:37:02|2683.82
13:37:03|2683.85
13:37:05|2683.36
13:37:05|2683.44
13:37:06|2683.99
13:37:07|2683.99
13:37:08|2683.99
13:37:09|2683.99
13:37:10|2683.99
13:37:11|2683.99
13:37:12|2682.01
13:37:13|2682.01
13:37:14|2682.01
13:37:15|2682.01
13:37:16|2682.06
13:37:17|2683.
13:37:18|2683.
13:37:19|2683.
13:37:21|2682.44
13:37:22|2681.65
13:37:23|2679.56
13:37:23|2679.56
13:37:25|2679.56
13:37:26|2680.01
13:37:27|2679.99
13:37:28|2678.82
13:37:29|2678.53
13:37:30|2678.86
13:37:31|2678.41
13:37:31|2678.41
13:37:33|2678.35
13:37:33|2678.35
13:37:35|2678.35
13:37:35|2679.87
13:37:37|2679.8
13:37:37|2678.89
13:37:38|2677.74
13:37:39|2677.74
13:37:41|2677.74
13:37:42|2677.74
13:37:43|2678.18
13:37:44|2678.18
13:37:45|2678.26
13:37:47|2678.26
13:37:48|2677.84
13:37:48|2678.12
13:37:50|2678.33
13:37:51|2678.33
13:37:52|2678.33
13:37:54|2679.08
13:37:55|2679.02
13:37:56|2679.02
13:37:56|2679.02
13:37:57|2679.02
13:37:58|2679.02
13:37:59|2679.02
13:38:00|2679.02
13:38:02|2678.35
13:38:03|2679.73
13:38:04|2679.77
13:38:05|2679.78
13:38:06|2680.31
13:38:07|2680.31
13:38:08|2680.31
13:38:09|2680.41
13:38:10|2680.41
13:38:11|2679.02
13:38:13|2679.58
13:38:13|2679.58
13:38:14|2680.36
13:38:15|2680.36
13:38:16|2680.68
13:38:17|2680.68
13:38:18|2681.07
13:38:19|2681.07
13:38:20|2681.07
13:38:21|2681.07
13:38:22|2680.5
13:38:23|2679.69
13:38:24|2679.05
13:38:25|2679.05
13:38:26|2679.05
13:38:27|2679.27
13:38:28|2679.27
13:38:29|2679.35
13:38:30|2679.35
13:38:31|2679.87
13:38:32|2679.81
13:38:33|2679.24
13:38:34|2679.25
13:38:35|2679.25
13:38:36|2679.25
13:38:37|2679.
13:38:38|2678.57
13:38:39|2678.84
13:38:40|2678.84
13:38:42|2678.07
13:38:43|2677.49
13:38:44|2677.55
13:38:46|2676.59
13:38:47|2676.59
13:38:48|2677.22
13:38:49|2677.22
13:38:50|2677.08
13:38:51|2677.08
13:38:52|2677.08
13:38:53|2677.4
13:38:54|2677.85
13:38:55|2677.85
13:38:56|2677.12
13:38:57|2677.12
13:38:58|2676.
13:38:59|2675.5
13:39:00|2675.5
13:39:01|2676.19
13:39:02|2676.57
13:39:03|2675.43
13:39:04|2675.43
13:39:05|2675.43
13:39:06|2676.97
13:39:07|2677.
13:39:08|2677.
13:39:09|2677.
13:39:10|2677.
13:39:12|2676.23
13:39:12|2675.45
13:39:13|2675.45
13:39:14|2675.45
13:39:15|2675.45
13:39:16|2675.45
13:39:17|2675.45
13:39:18|2675.97
13:39:19|2676.51
13:39:20|2676.51
13:39:21|2677.
13:39:22|2677.
13:39:23|2677.
13:39:24|2677.49
13:39:25|2677.52
13:39:26|2677.52
13:39:27|2677.52
13:39:29|2677.52
13:39:29|2677.52
13:39:30|2677.52
13:39:32|2677.52
13:39:32|2677.52
13:39:33|2677.52
13:39:34|2677.52
13:39:35|2677.52
13:39:36|2677.52
13:39:37|2677.52
13:39:38|2677.52
13:39:39|2677.52
13:39:40|2678.7
13:39:41|2678.7
13:39:43|2678.38
13:39:44|2678.38
13:39:45|2678.38
13:39:47|2678.17
13:39:48|2678.17
13:39:49|2678.17
13:39:50|2678.7
13:39:51|2678.7
13:39:52|2678.7
13:39:52|2678.7
13:39:54|2678.25
13:39:56|2677.49
13:39:56|2676.
13:39:58|2676.
13:39:59|2675.62
13:40:00|2675.62
13:40:00|2674.2
13:40:02|2674.2
13:40:03|2674.2
13:40:04|2675.
13:40:05|2674.21
13:40:06|2674.21
13:40:07|2674.31
13:40:07|2674.31
13:40:09|2674.01
13:40:10|2674.01
13:40:10|2674.15
13:40:12|2675.
13:40:13|2675.
13:40:14|2675.
13:40:15|2675.
13:40:16|2675.83
13:40:17|2675.83
13:40:18|2675.83
13:40:19|2675.83
13:40:20|2675.83
13:40:21|2676.14
13:40:22|2676.14
13:40:23|2676.14
13:40:24|2676.39
13:40:25|2676.39
13:40:26|2676.4
13:40:26|2676.4
13:40:27|2676.4
13:40:29|2677.
13:40:30|2677.
13:40:31|2677.
13:40:31|2677.77
13:40:33|2677.77
13:40:34|2677.77
13:40:35|2677.77
13:40:36|2677.47
13:40:37|2677.47
13:40:38|2677.47
13:40:38|2677.47
13:40:39|2677.47
13:40:41|2677.28
13:40:42|2677.28
13:40:43|2677.28
13:40:44|2677.28
13:40:44|2677.28
13:40:46|2677.28
13:40:48|2677.89
13:40:49|2677.89
13:40:50|2677.89
13:40:51|2678.05
13:40:51|2678.05
13:40:53|2678.05
13:40:54|2678.05
13:40:55|2678.05
13:40:56|2678.05
13:40:57|2678.05
13:40:58|2678.05
13:40:59|2678.28
13:41:00|2678.28
13:41:01|2678.28
13:41:02|2678.28
13:41:03|2679.42
13:41:04|2679.42
13:41:05|2679.42
13:41:06|2679.42
13:41:07|2679.42
13:41:08|2679.
13:41:09|2677.65
13:41:10|2677.65
13:41:11|2677.67
13:41:12|2677.67
13:41:13|2677.67
13:41:14|2677.67
13:41:15|2677.67
13:41:16|2677.67
13:41:18|2677.67
13:41:18|2677.67
13:41:19|2677.67
13:41:20|2678.1
13:41:21|2678.1
13:41:22|2678.1
13:41:23|2678.1
13:41:24|2678.1
13:41:25|2678.1
13:41:26|2678.1
13:41:27|2677.63
13:41:29|2678.5
13:41:30|2679.5
13:41:31|2678.73
13:41:31|2678.73
13:41:32|2679.01
13:41:34|2679.01
13:41:35|2679.21
13:41:35|2678.28
13:41:37|2678.28
13:41:38|2678.28
13:41:38|2678.28
13:41:40|2678.28
13:41:40|2678.28
13:41:41|2678.28
13:41:43|2678.28
13:41:44|2678.74
13:41:45|2678.71
13:41:47|2678.75
13:41:48|2678.75
13:41:49|2678.75
13:41:50|2678.93
13:41:51|2678.93
13:41:52|2678.93
13:41:53|2678.93
13:41:54|2678.93
13:41:55|2678.93
13:41:56|2678.93
13:41:57|2678.93
13:41:58|2678.93
13:41:59|2678.93
13:42:00|2678.93
13:42:01|2678.93
13:42:02|2678.93
13:42:03|2678.93
13:42:05|2678.93
13:42:06|2678.93
13:42:06|2679.01
13:42:08|2679.53
13:42:09|2679.18
13:42:10|2679.55
13:42:11|2679.03
13:42:12|2679.02
13:42:13|2679.02
13:42:14|2679.02
13:42:15|2679.02
13:42:16|2679.02
13:42:16|2679.02
13:42:18|2679.02
13:42:19|2679.23
13:42:20|2679.23
13:42:20|2679.27
13:42:22|2679.27
13:42:23|2679.27
13:42:24|2679.23
13:42:25|2679.23
13:42:25|2680.
13:42:27|2680.76
13:42:27|2681.56
13:42:29|2681.56
13:42:30|2681.47
13:42:31|2681.47
13:42:32|2682.02
13:42:33|2682.44
13:42:33|2682.44
13:42:35|2682.44
13:42:36|2683.
13:42:37|2682.56
13:42:38|2683.
13:42:39|2682.8
13:42:40|2682.8
13:42:41|2683.
13:42:41|2683.
13:42:43|2683.
13:42:44|2682.99
13:42:45|2682.99
13:42:46|2682.11
13:42:48|2682.76
13:42:49|2682.23
13:42:50|2682.92
13:42:51|2682.26
13:42:53|2682.27
13:42:54|2682.11
13:42:55|2682.11
13:42:56|2682.11
13:42:57|2682.11
13:42:58|2682.11
13:42:59|2682.11
13:43:00|2682.11
13:43:00|2682.11
13:43:02|2682.11
13:43:03|2683.11
13:43:04|2683.11
13:43:05|2683.11
13:43:06|2683.11
13:43:07|2683.11
13:43:08|2683.11
13:43:09|2682.41
13:43:10|2682.41
13:43:11|2683.06
13:43:12|2682.21
13:43:13|2682.21
13:43:14|2683.45
13:43:16|2683.44
13:43:16|2683.1
13:43:17|2682.11
13:43:18|2682.83
13:43:19|2682.83
13:43:20|2682.83
13:43:21|2682.23
13:43:22|2682.23
13:43:23|2682.55
13:43:24|2683.85
13:43:26|2683.85
13:43:26|2683.85
13:43:27|2683.99
13:43:28|2683.99
13:43:29|2684.57
13:43:30|2684.57
13:43:31|2684.57
13:43:32|2684.57
13:43:33|2685.56
13:43:34|2685.56
13:43:35|2685.56
13:43:36|2686.31
13:43:37|2686.31
13:43:38|2686.31
13:43:39|2686.31
13:43:40|2686.31
13:43:41|2686.31
13:43:42|2686.76
13:43:43|2686.94
13:43:44|2686.94
13:43:45|2686.78
13:43:46|2686.78
13:43:48|2686.78
13:43:49|2686.78
13:43:50|2686.78
13:43:52|2686.78
13:43:52|2686.78
13:43:53|2686.91
13:43:54|2686.76
13:43:56|2686.9
13:43:57|2686.9
13:43:58|2685.39
13:43:59|2685.39
13:44:00|2685.39
13:44:01|2685.39
13:44:02|2685.39
13:44:03|2685.39
13:44:05|2686.57
13:44:05|2686.57
13:44:06|2686.57
13:44:07|2686.57
13:44:08|2686.57
13:44:09|2686.57
13:44:10|2686.57
13:44:11|2686.57
13:44:12|2686.57
13:44:13|2685.89
13:44:14|2685.86
13:44:15|2686.01
13:44:16|2685.
13:44:17|2685.
13:44:18|2683.9
13:44:19|2683.9
13:44:20|2683.5
13:44:21|2683.1
13:44:22|2683.1
13:44:23|2683.1
13:44:24|2682.81
13:44:25|2682.84
13:44:26|2682.84
13:44:27|2682.84
13:44:28|2682.54
13:44:29|2682.54
13:44:30|2682.54
13:44:31|2682.54
13:44:32|2682.67
13:44:33|2682.66
13:44:34|2682.66
13:44:35|2683.1
13:44:36|2683.1
13:44:38|2683.1
13:44:39|2683.1
13:44:40|2683.1
13:44:41|2680.5
13:44:42|2681.97
13:44:43|2682.57
13:44:43|2682.57
13:44:44|2682.57
13:44:45|2682.57
13:44:47|2682.57
13:44:48|2682.98
13:44:49|2683.02
13:44:51|2683.34
13:44:52|2683.34
13:44:53|2683.55
13:44:54|2683.98
13:44:55|2684.51
13:44:56|2684.3
13:44:57|2684.4
13:44:58|2683.68
13:44:59|2683.68
13:45:00|2683.68
13:45:01|2682.99
13:45:02|2683.93
13:45:03|2683.93
13:45:04|2683.93
13:45:05|2682.98
13:45:06|2683.64
13:45:08|2684.89
13:45:08|2684.89
13:45:09|2685.52
13:45:11|2685.74
13:45:12|2686.
13:45:13|2686.
13:45:14|2686.
13:45:15|2686.
13:45:16|2686.78
13:45:17|2686.78
13:45:18|2686.78
13:45:19|2686.78
13:45:20|2686.78
13:45:21|2687.24
13:45:22|2686.5
13:45:23|2686.5
13:45:24|2687.02
13:45:25|2687.02
13:45:26|2687.05
13:45:27|2687.49
13:45:28|2687.49
13:45:29|2687.49
13:45:30|2688.18
13:45:31|2688.18
13:45:32|2688.18
13:45:33|2688.4
13:45:34|2688.4
13:45:35|2688.4
13:45:36|2689.91
13:45:37|2689.91
13:45:38|2689.92
13:45:39|2689.61
13:45:40|2689.61
13:45:41|2689.61
13:45:42|2689.61
13:45:43|2689.74
13:45:44|2689.74
13:45:45|2689.74
13:45:46|2689.74
13:45:47|2689.92
13:45:48|2689.92
13:45:50|2689.51
13:45:50|2689.51
13:45:52|2689.58
13:45:53|2689.58
13:45:55|2688.95
13:45:55|2689.91
13:45:57|2689.9
13:45:58|2689.9
13:45:59|2689.9
13:46:00|2689.9
13:46:01|2689.9
13:46:02|2689.9
13:46:03|2689.9
13:46:04|2689.9
13:46:05|2688.79
13:46:06|2688.79
13:46:07|2689.26
13:46:08|2689.23
13:46:09|2689.23
13:46:10|2689.23
13:46:11|2689.35
13:46:12|2689.01
13:46:13|2688.15
13:46:14|2688.15
13:46:15|2688.15
13:46:16|2688.15
13:46:17|2688.15
13:46:18|2690.49
13:46:19|2690.49
13:46:20|2690.49
13:46:21|2690.49
13:46:22|2689.88
13:46:23|2689.
13:46:24|2689.
13:46:25|2689.
13:46:26|2690.45
13:46:27|2690.45
13:46:28|2690.45
13:46:29|2690.45
13:46:30|2690.45
13:46:31|2689.26
13:46:32|2689.26
13:46:33|2689.26
13:46:34|2689.26
13:46:35|2689.58
13:46:36|2688.57
13:46:37|2688.57
13:46:38|2688.57
13:46:39|2688.57
13:46:40|2688.57
13:46:41|2688.57
13:46:42|2688.57
13:46:43|2688.57
13:46:44|2688.57
13:46:45|2690.25
13:46:46|2690.02
13:46:47|2690.02
13:46:48|2691.54
13:46:49|2691.54
13:46:50|2690.65
13:46:51|2691.32
13:46:52|2691.32
13:46:54|2691.21
13:46:55|2691.98
13:46:56|2690.94
13:46:57|2690.94
13:46:58|2690.94
13:46:59|2690.94
13:46:59|2691.03
13:47:00|2691.03
13:47:02|2691.03
13:47:02|2691.
13:47:03|2691.
13:47:05|2691.
13:47:06|2691.12
13:47:07|2691.6
13:47:08|2691.6
13:47:09|2691.6
13:47:10|2692.
13:47:11|2692.
13:47:12|2692.56
13:47:13|2692.34
13:47:14|2692.34
13:47:15|2693.11
13:47:16|2692.34
13:47:17|2692.34
13:47:18|2691.8
13:47:19|2691.8
13:47:20|2694.57
13:47:21|2694.57
13:47:23|2693.6
13:47:23|2693.6
13:47:25|2692.88
13:47:26|2692.88
13:47:27|2692.88
13:47:27|2692.88
13:47:28|2692.88
13:47:29|2692.88
13:47:30|2692.5
13:47:31|2693.38
13:47:32|2693.38
13:47:34|2693.8
13:47:34|2694.04
13:47:35|2694.04
13:47:36|2693.79
13:47:37|2693.79
13:47:38|2694.
13:47:39|2694.
13:47:40|2694.
13:47:41|2694.
13:47:42|2694.
13:47:43|2694.
13:47:44|2693.85
13:47:45|2693.85
13:47:47|2694.1
13:47:47|2694.1
13:47:49|2694.49
13:47:49|2695.09
13:47:52|2695.71
13:47:53|2696.
13:47:54|2696.
13:47:55|2695.7
13:47:56|2695.69
13:47:57|2695.69
13:47:58|2695.69
13:47:59|2694.62
13:48:00|2694.62
13:48:01|2694.11
13:48:02|2694.11
13:48:03|2695.24
13:48:04|2695.24
13:48:05|2695.24
13:48:06|2695.24
13:48:07|2695.44
13:48:08|2695.44
13:48:10|2696.
13:48:10|2695.64
13:48:11|2695.64
13:48:12|2696.5
13:48:13|2696.59
13:48:14|2696.59
13:48:15|2696.22
13:48:16|2696.22
13:48:17|2695.45
13:48:18|2695.45
13:48:19|2696.39
13:48:20|2696.39
13:48:21|2696.39
13:48:22|2695.44
13:48:23|2695.57
13:48:24|2695.89
13:48:25|2695.89
13:48:26|2695.89
13:48:27|2695.89
13:48:28|2695.89
13:48:29|2695.89
13:48:30|2695.89
13:48:31|2695.89
13:48:32|2696.41
13:48:33|2696.41
13:48:34|2696.41
13:48:35|2696.41
13:48:36|2696.41
13:48:37|2696.43
13:48:38|2696.5
13:48:39|2696.5
13:48:40|2696.2
13:48:41|2695.4
13:48:42|2695.4
13:48:43|2694.92
13:48:44|2694.92
13:48:45|2694.92
13:48:46|2694.92
13:48:47|2694.92
13:48:48|2694.92
13:48:49|2694.33
13:48:50|2694.33
13:48:52|2694.33
13:48:53|2692.76
13:48:54|2692.76
13:48:55|2692.71
13:48:55|2692.71
13:48:57|2694.17
13:48:59|2694.17
13:48:59|2694.17
13:49:00|2694.17
13:49:01|2695.
13:49:02|2695.
13:49:04|2694.47
13:49:05|2694.47
13:49:06|2694.47
13:49:07|2695.
13:49:08|2694.59
13:49:09|2694.59
13:49:10|2694.59
13:49:11|2694.59
13:49:12|2696.99
13:49:13|2696.91
13:49:14|2696.91
13:49:15|2696.91
13:49:16|2696.91
13:49:17|2696.91
13:49:18|2696.4
13:49:19|2696.97
13:49:20|2697.
13:49:21|2697.71
13:49:22|2697.71
13:49:23|2696.63
13:49:24|2696.63
13:49:25|2696.81
13:49:26|2696.63
13:49:27|2696.24
13:49:28|2696.24
13:49:29|2696.24
13:49:30|2696.24
13:49:31|2697.04
13:49:32|2697.04
13:49:33|2698.59
13:49:34|2698.81
13:49:35|2698.81
13:49:36|2697.69
13:49:37|2698.8
13:49:38|2698.04
13:49:39|2698.
13:49:40|2697.67
13:49:41|2697.67
13:49:42|2697.67
13:49:43|2697.67
13:49:44|2698.4
13:49:45|2697.5
13:49:46|2697.5
13:49:47|2697.5
13:49:48|2697.87
13:49:49|2698.02
13:49:50|2698.02
13:49:51|2698.42
13:49:52|2698.42
13:49:54|2698.44
13:49:54|2698.44
13:49:56|2699.49
13:49:57|2699.49
13:49:58|2699.49
13:49:59|2699.49
13:50:00|2699.49
13:50:01|2699.49
13:50:02|2699.48
13:50:03|2699.47
13:50:04|2699.5
13:50:05|2699.58
13:50:06|2700.13
13:50:07|2700.13
13:50:08|2700.13
13:50:10|2700.93
13:50:11|2699.76
13:50:12|2699.52
13:50:13|2700.45
13:50:14|2700.45
13:50:15|2701.71
13:50:16|2701.7
13:50:17|2701.7
13:50:18|2702.24
13:50:19|2701.71
13:50:20|2701.7
13:50:21|2701.97
13:50:22|2701.97
13:50:23|2703.71
13:50:24|2703.71
13:50:25|2703.71
13:50:26|2703.03
13:50:27|2702.86
13:50:28|2702.63
13:50:29|2701.99
13:50:31|2701.99
13:50:32|2701.99
13:50:33|2701.91
13:50:34|2701.91
13:50:35|2702.53
13:50:36|2702.77
13:50:37|2703.77
13:50:38|2703.77
13:50:39|2703.77
13:50:40|2702.79
13:50:41|2702.95
13:50:42|2702.94
13:50:43|2702.94
13:50:45|2702.94
13:50:45|2702.94
13:50:46|2702.94
13:50:47|2702.94
13:50:48|2702.94
13:50:49|2702.55
13:50:50|2702.51
13:50:51|2702.51
13:50:52|2702.51
13:50:54|2702.77
13:50:55|2702.77
13:50:56|2703.83
13:50:58|2703.82
13:50:59|2703.82
13:51:00|2703.83
13:51:01|2704.99
13:51:03|2706.82
13:51:03|2706.44
13:51:04|2705.47
13:51:06|2705.47
13:51:06|2705.47
13:51:07|2706.65
13:51:08|2706.99
13:51:09|2707.14
13:51:11|2708.12
13:51:12|2707.52
13:51:12|2707.22
13:51:13|2707.59
13:51:15|2707.33
13:51:16|2706.4
13:51:17|2706.4
13:51:18|2706.4
13:51:19|2706.4
13:51:20|2707.33
13:51:21|2707.5
13:51:22|2707.5
13:51:23|2707.51
13:51:24|2707.07
13:51:25|2707.07
13:51:26|2707.07
13:51:27|2708.16
13:51:28|2708.5
13:51:29|2708.61
13:51:29|2708.61
13:51:31|2708.85
13:51:32|2709.
13:51:33|2708.41
13:51:34|2708.41
13:51:35|2707.78
13:51:36|2707.77
13:51:37|2707.77
13:51:38|2708.28
13:51:39|2707.92
13:51:40|2708.22
13:51:41|2708.22
13:51:42|2708.22
13:51:43|2707.49
13:51:44|2707.49
13:51:45|2707.78
13:51:46|2707.78
13:51:47|2706.
13:51:48|2706.05
13:51:49|2705.17
13:51:50|2705.17
13:51:51|2706.31
13:51:52|2706.31
13:51:53|2706.31
13:51:54|2706.31
13:51:56|2707.62
13:51:57|2706.89
13:51:58|2706.68
13:51:59|2706.68
13:52:00|2706.55
13:52:01|2706.38
13:52:02|2706.
13:52:03|2706.
13:52:04|2706.
13:52:06|2706.
13:52:07|2705.26
13:52:08|2705.26
13:52:09|2704.97
13:52:10|2704.93
13:52:11|2704.93
13:52:12|2705.22
13:52:13|2704.3
13:52:14|2704.3
13:52:15|2704.3
13:52:16|2704.3
13:52:17|2704.36
13:52:18|2704.36
13:52:19|2705.73
13:52:20|2706.85
13:52:21|2707.
13:52:22|2707.
13:52:23|2707.72
13:52:24|2708.5
13:52:25|2708.5
13:52:26|2708.5
13:52:27|2707.97
13:52:28|2707.97
13:52:29|2708.13
13:52:30|2709.06
13:52:31|2709.6
13:52:32|2709.6
13:52:33|2710.36
13:52:34|2710.36
13:52:35|2709.93
13:52:36|2709.46
13:52:37|2709.56
13:52:38|2708.17
13:52:40|2708.71
13:52:40|2708.94
13:52:41|2709.22
13:52:42|2709.24
13:52:43|2709.55
13:52:44|2709.55
13:52:45|2709.
13:52:46|2708.42
13:52:47|2707.92
13:52:48|2707.46
13:52:49|2706.12
13:52:50|2706.19
13:52:51|2706.25
13:52:52|2707.17
13:52:53|2707.17
13:52:55|2708.05
13:52:56|2708.5
13:52:57|2708.5
13:52:58|2708.99
13:53:00|2708.99
13:53:00|2708.99
13:53:01|2708.99
13:53:02|2708.99
13:53:03|2708.1
13:53:04|2708.1
13:53:05|2708.19
13:53:07|2708.18
13:53:07|2708.18
13:53:08|2708.18
13:53:10|2708.28
13:53:10|2708.28
13:53:12|2707.86
13:53:12|2707.83
13:53:14|2707.83
13:53:15|2707.83
13:53:15|2707.68
13:53:17|2707.48
13:53:18|2707.48
13:53:20|2707.48
13:53:20|2707.35
13:53:22|2706.85
13:53:23|2706.85
13:53:24|2706.85
13:53:25|2706.85
13:53:26|2706.85
13:53:26|2707.16
13:53:28|2707.16
13:53:29|2706.93
13:53:30|2706.93
13:53:31|2706.93
13:53:32|2707.16
13:53:32|2707.96
13:53:34|2708.33
13:53:35|2708.33
13:53:35|2708.33
13:53:37|2708.33
13:53:38|2708.33
13:53:39|2708.33
13:53:40|2708.33
13:53:41|2708.33
13:53:42|2708.33
13:53:43|2709.32
13:53:44|2709.96
13:53:45|2709.23
13:53:46|2709.23
13:53:47|2709.23
13:53:48|2709.22
13:53:49|2709.07
13:53:50|2709.07
13:53:51|2709.07
13:53:52|2709.07
13:53:53|2708.66
13:53:54|2708.6
13:53:55|2708.41
13:53:57|2707.9
13:53:57|2707.9
13:53:58|2708.28
13:54:00|2708.28
13:54:00|2708.28
13:54:02|2708.28
13:54:03|2707.51
13:54:04|2707.5
13:54:05|2707.5
13:54:06|2707.5
13:54:07|2707.5
13:54:08|2707.5
13:54:09|2708.49
13:54:10|2708.49
13:54:11|2708.5
13:54:12|2708.99
13:54:13|2708.99
13:54:14|2708.66
13:54:15|2708.66
13:54:16|2708.66
13:54:17|2708.85
13:54:18|2708.37
13:54:19|2708.37
13:54:20|2708.45
13:54:21|2708.45
13:54:22|2708.45
13:54:23|2708.45
13:54:24|2708.45
13:54:25|2709.73
13:54:26|2710.
13:54:27|2709.66
13:54:28|2709.74
13:54:29|2709.96
13:54:30|2713.
13:54:31|2712.73
13:54:32|2712.55
13:54:33|2712.64
13:54:34|2712.2
13:54:35|2712.17
13:54:36|2711.33
13:54:37|2712.14
13:54:38|2711.08
13:54:39|2710.19
13:54:40|2710.19
13:54:41|2710.19
13:54:42|2711.31
13:54:43|2711.31
13:54:44|2711.76
13:54:45|2711.76
13:54:47|2713.
13:54:47|2713.
13:54:49|2713.
13:54:49|2712.99
13:54:51|2713.08
13:54:51|2713.08
13:54:53|2712.01
13:54:54|2712.05
13:54:55|2712.05
13:54:55|2712.05
13:54:57|2712.05
13:54:59|2712.95
13:55:00|2712.95
13:55:01|2712.95
13:55:02|2712.95
13:55:03|2713.42
13:55:04|2712.31
13:55:05|2712.17
13:55:07|2712.17
13:55:08|2712.17
13:55:09|2712.17
13:55:10|2712.36
13:55:11|2712.21
13:55:12|2712.21
13:55:13|2712.
13:55:14|2710.72
13:55:15|2710.51
13:55:16|2710.01
13:55:17|2710.05
13:55:18|2709.39
13:55:19|2709.39
13:55:20|2709.39
13:55:21|2709.22
13:55:22|2709.22
13:55:23|2709.22
13:55:23|2709.22
13:55:25|2709.22
13:55:26|2709.71
13:55:27|2709.58
13:55:27|2709.82
13:55:29|2709.81
13:55:30|2709.4
13:55:31|2710.23
13:55:32|2710.23
13:55:33|2710.23
13:55:34|2709.71
13:55:35|2709.14
13:55:36|2709.14
13:55:37|2708.46
13:55:38|2709.4
13:55:39|2708.89
13:55:40|2708.89
13:55:41|2709.91
13:55:42|2709.89
13:55:43|2710.25
13:55:44|2709.86
13:55:45|2710.
13:55:46|2710.
13:55:47|2709.01
13:55:48|2709.01
13:55:49|2709.01
13:55:50|2709.
13:55:51|2709.
13:55:52|2707.97
13:55:53|2707.66
13:55:54|2707.66
13:55:55|2708.67
13:55:56|2708.67
13:55:57|2709.
13:55:59|2709.4
13:56:00|2710.17
13:56:01|2710.17
13:56:02|2710.17
13:56:03|2710.17
13:56:05|2709.64
13:56:05|2709.93
13:56:06|2709.93
13:56:07|2709.93
13:56:08|2709.
13:56:09|2709.
13:56:10|2709.
13:56:12|2709.
13:56:12|2710.33
13:56:13|2710.51
13:56:15|2710.02
13:56:15|2710.02
13:56:17|2710.18
13:56:17|2710.56
13:56:18|2710.57
13:56:20|2710.57
13:56:20|2711.12
13:56:21|2711.13
13:56:22|2711.11
13:56:24|2711.07
13:56:25|2711.07
13:56:25|2711.07
13:56:27|2711.45
13:56:27|2712.98
13:56:28|2712.98
13:56:29|2711.92
13:56:31|2711.92
13:56:31|2711.43
13:56:33|2711.43
13:56:33|2711.68
13:56:35|2712.48
13:56:36|2713.16
13:56:36|2713.11
13:56:38|2712.94
13:56:38|2713.37
13:56:39|2713.34
13:56:40|2713.34
13:56:42|2713.34
13:56:42|2712.1
13:56:43|2712.59
13:56:44|2712.59
13:56:46|2712.25
13:56:46|2712.25
13:56:47|2714.3
13:56:49|2713.93
13:56:49|2713.93
13:56:50|2713.99
13:56:51|2715.35
13:56:52|2715.35
13:56:54|2715.37
13:56:54|2715.
13:56:55|2714.99
13:56:57|2716.65
13:56:58|2716.71
13:56:59|2716.71
13:57:00|2716.71
13:57:02|2717.3
13:57:02|2717.3
13:57:04|2717.7
13:57:05|2717.69
13:57:06|2717.69
13:57:07|2716.63
13:57:08|2716.63
13:57:09|2717.34
13:57:10|2717.5
13:57:11|2718.35
13:57:12|2718.36
13:57:13|2718.08
13:57:14|2718.09
13:57:15|2717.28
13:57:16|2717.28
13:57:17|2716.71
13:57:18|2716.71
13:57:19|2716.71
13:57:20|2716.71
13:57:21|2718.91
13:57:22|2718.91
13:57:23|2718.91
13:57:24|2718.91
13:57:25|2718.91
13:57:26|2718.91
13:57:27|2718.91
13:57:28|2715.91
13:57:29|2715.91
13:57:30|2715.91
13:57:31|2715.62
13:57:33|2715.88
13:57:33|2715.88
13:57:34|2715.88
13:57:36|2715.88
13:57:37|2714.15
13:57:38|2713.27
13:57:39|2714.36
13:57:40|2714.36
13:57:41|2714.32
13:57:42|2714.13
13:57:43|2714.71
13:57:44|2714.56
13:57:44|2714.04
13:57:46|2714.04
13:57:47|2714.04
13:57:48|2713.82
13:57:49|2713.82
13:57:50|2713.82
13:57:51|2713.5
13:57:52|2713.77
13:57:52|2713.77
13:57:53|2713.77
13:57:55|2714.9
13:57:56|2714.9
13:57:57|2716.
13:57:58|2714.8
13:57:59|2714.8
13:58:00|2714.8
13:58:02|2713.73
13:58:02|2713.73
13:58:04|2713.78
13:58:05|2713.78
13:58:05|2713.78
13:58:07|2713.5
13:58:07|2713.09
13:58:09|2712.53
13:58:09|2712.52
13:58:11|2711.68
13:58:12|2711.68
13:58:12|2711.68
13:58:13|2711.8
13:58:15|2710.28
13:58:16|2710.
13:58:17|2710.24
13:58:18|2709.2
13:58:19|2709.08
13:58:20|2709.08
13:58:21|2709.08
13:58:22|2709.08
13:58:23|2709.08
13:58:25|2707.93
13:58:25|2708.
13:58:26|2707.73
13:58:28|2707.85
13:58:28|2708.87
13:58:29|2709.99
13:58:30|2709.62
13:58:32|2709.97
13:58:33|2709.97
13:58:34|2708.54
13:58:35|2708.54
13:58:36|2708.54
13:58:36|2709.
13:58:38|2709.
13:58:38|2707.82
13:58:39|2707.82
13:58:40|2708.05
13:58:41|2708.05
13:58:43|2709.33
13:58:44|2710.
13:58:45|2710.
13:58:46|2709.08
13:58:47|2709.08
13:58:47|2708.54
13:58:48|2708.54
13:58:49|2708.54
13:58:51|2708.54
13:58:52|2708.54
13:58:53|2708.54
13:58:54|2708.54
13:58:55|2708.54
13:58:56|2708.54
13:58:56|2708.54
13:58:58|2707.84
13:58:59|2707.84
13:59:00|2707.87
13:59:02|2707.85
13:59:03|2707.85
13:59:04|2707.88
13:59:05|2707.88
13:59:06|2707.82
13:59:07|2707.46
13:59:08|2707.46
13:59:09|2707.46
13:59:10|2707.46
13:59:11|2707.54
13:59:12|2707.55
13:59:13|2708.54
13:59:14|2708.58
13:59:16|2708.23
13:59:16|2710.
13:59:17|2709.73
13:59:18|2709.73
13:59:19|2709.73
13:59:21|2709.73
13:59:21|2709.73
13:59:23|2708.74
13:59:23|2708.74
13:59:24|2708.74
13:59:25|2708.54
13:59:26|2708.54
13:59:27|2708.54
13:59:28|2708.54
13:59:29|2707.51
13:59:30|2707.51
13:59:31|2708.69
13:59:32|2708.69
13:59:33|2708.69
13:59:34|2707.66
13:59:35|2707.66
13:59:36|2707.85
13:59:37|2707.85
13:59:38|2707.85
13:59:39|2707.85
13:59:40|2707.85
13:59:41|2707.91
13:59:42|2707.91
13:59:43|2707.57
13:59:45|2707.58
13:59:46|2707.58
13:59:47|2707.55
13:59:48|2707.55
13:59:48|2707.55
13:59:49|2708.23
13:59:51|2708.23
13:59:51|2708.27
13:59:53|2708.3
13:59:54|2707.54
13:59:54|2707.54
13:59:55|2707.5
13:59:56|2707.29
13:59:57|2707.29
13:59:58|2707.29
13:59:59|2707.29
14:00:01|2707.29
14:00:02|2705.05
14:00:03|2705.
14:00:05|2705.06
14:00:05|2705.06
14:00:07|2705.
14:00:07|2706.15
14:00:09|2706.34
14:00:09|2706.95
14:00:10|2706.95
14:00:12|2707.
14:00:13|2706.41
14:00:13|2706.29
14:00:15|2706.29
14:00:16|2704.94
14:00:17|2702.91
14:00:18|2705.08
14:00:19|2706.62
14:00:20|2706.76
14:00:21|2706.76
14:00:22|2706.99
14:00:23|2707.
14:00:24|2707.36
14:00:25|2706.9
14:00:26|2706.99
14:00:27|2705.84
14:00:28|2705.84
14:00:29|2708.22
14:00:30|2708.22
14:00:31|2708.22
14:00:32|2708.22
14:00:33|2708.22
14:00:34|2708.5
14:00:35|2710.
14:00:36|2710.28
14:00:37|2711.5
14:00:38|2712.57
14:00:39|2712.57
14:00:40|2712.03
14:00:41|2712.99
14:00:42|2712.39
14:00:43|2712.39
14:00:44|2712.39
14:00:45|2712.39
14:00:46|2712.39
14:00:47|2712.45
14:00:48|2711.06
14:00:49|2711.07
14:00:50|2711.07
14:00:51|2711.08
14:00:52|2710.23
14:00:53|2710.23
14:00:54|2710.97
14:00:55|2710.84
14:00:56|2711.5
14:00:57|2711.5
14:00:58|2711.5
14:00:59|2711.5
14:01:00|2711.5
14:01:01|2711.5
14:01:02|2713.25
14:01:04|2713.25
14:01:05|2713.25
14:01:06|2713.25
14:01:07|2713.25
14:01:08|2713.25
14:01:09|2713.25
14:01:10|2713.25
14:01:11|2713.25
14:01:12|2714.5
14:01:13|2714.98
14:01:14|2715.73
14:01:15|2715.72
14:01:17|2715.73
14:01:17|2715.74
14:01:19|2716.
14:01:19|2716.
14:01:21|2717.07
14:01:22|2717.07
14:01:23|2717.07
14:01:24|2717.23
14:01:24|2717.23
14:01:26|2717.23
14:01:27|2717.23
14:01:28|2717.75
14:01:29|2717.75
14:01:30|2717.23
14:01:31|2717.54
14:01:32|2717.07
14:01:33|2717.07
14:01:34|2716.5
14:01:35|2715.58
14:01:36|2715.58
14:01:37|2715.58
14:01:37|2716.25
14:01:39|2716.22
14:01:40|2716.22
14:01:41|2716.22
14:01:42|2716.7
14:01:43|2717.5
14:01:44|2718.21
14:01:45|2717.27
14:01:46|2717.27
14:01:46|2717.29
14:01:47|2718.21
14:01:49|2718.2
14:01:50|2718.2
14:01:50|2718.2
14:01:51|2718.2
14:01:53|2718.2
14:01:54|2718.2
14:01:55|2718.2
14:01:56|2718.2
14:01:57|2718.77
14:01:58|2718.77
14:01:59|2718.73
14:02:00|2720.02
14:02:01|2720.02
14:02:02|2719.01
14:02:03|2718.97
14:02:04|2720.
14:02:06|2720.5
14:02:07|2719.32
14:02:07|2719.32
14:02:09|2720.49
14:02:10|2720.49
14:02:11|2720.32
14:02:12|2720.3
14:02:13|2719.85
14:02:14|2719.84
14:02:15|2720.38
14:02:17|2720.38
14:02:18|2720.38
14:02:19|2719.99
14:02:19|2720.36
14:02:21|2720.36
14:02:22|2719.64
14:02:23|2720.5
14:02:24|2720.5
14:02:25|2721.02
14:02:26|2720.76
14:02:26|2720.77
14:02:27|2720.25
14:02:28|2720.26
14:02:29|2720.13
14:02:30|2720.13
14:02:31|2720.13
14:02:32|2720.13
14:02:33|2720.13
14:02:35|2720.91
14:02:36|2721.56
14:02:37|2721.56
14:02:38|2721.56
14:02:39|2721.56
14:02:41|2721.6
14:02:42|2721.6
14:02:43|2721.6
14:02:43|2721.6
14:02:44|2721.59
14:02:45|2721.59
14:02:46|2721.59
14:02:48|2721.25
14:02:48|2721.95
14:02:49|2721.95
14:02:51|2721.69
14:02:52|2721.59
14:02:53|2721.59
14:02:54|2721.59
14:02:55|2721.59
14:02:56|2721.59
14:02:57|2721.6
14:02:58|2721.6
14:02:59|2721.69
14:03:00|2722.01
14:03:01|2722.01
14:03:02|2722.05
14:03:03|2721.59
14:03:04|2721.56
14:03:06|2721.24
14:03:07|2721.24
14:03:08|2719.5
14:03:09|2719.21
14:03:10|2719.21
14:03:11|2718.73
14:03:12|2719.25
14:03:13|2719.29
14:03:14|2720.66
14:03:15|2720.66
14:03:16|2720.66
14:03:17|2720.66
14:03:18|2719.34
14:03:19|2719.01
14:03:20|2718.96
14:03:21|2718.22
14:03:22|2718.
14:03:23|2716.79
14:03:23|2716.34
14:03:25|2716.34
14:03:26|2716.34
14:03:27|2716.34
14:03:28|2718.48
14:03:29|2718.28
14:03:30|2718.28
14:03:31|2718.28
14:03:32|2718.93
14:03:33|2718.01
14:03:34|2718.
14:03:35|2718.
14:03:36|2718.
14:03:37|2718.01
14:03:38|2717.12
14:03:39|2717.12
14:03:40|2717.12
14:03:41|2717.12
14:03:42|2717.12
14:03:43|2717.48
14:03:44|2717.48
14:03:45|2717.39
14:03:46|2717.39
14:03:47|2717.39
14:03:48|2717.39
14:03:49|2717.39
14:03:50|2717.39
14:03:51|2717.39
14:03:52|2717.39
14:03:53|2717.39
14:03:54|2717.41
14:03:55|2717.97
14:03:56|2717.41
14:03:57|2717.5
14:03:58|2718.4
14:03:59|2718.4
14:04:00|2718.99
14:04:02|2718.99
14:04:02|2718.99
14:04:03|2718.35
14:04:04|2718.49
14:04:05|2718.3
14:04:07|2718.3
14:04:08|2718.3
14:04:09|2718.31
14:04:11|2718.32
14:04:12|2718.34
14:04:12|2718.34
14:04:13|2718.34
14:04:15|2718.
14:04:16|2717.5
14:04:16|2717.13
14:04:18|2717.09
14:04:20|2716.51
14:04:20|2716.51
14:04:21|2716.62
14:04:22|2716.62
14:04:23|2716.62
14:04:24|2715.6
14:04:25|2715.6
14:04:26|2715.6
14:04:27|2715.2
14:04:28|2715.2
14:04:29|2715.2
14:04:30|2716.37
14:04:31|2716.37
14:04:32|2716.37
14:04:33|2716.37
14:04:35|2714.56
14:04:35|2714.19
14:04:37|2715.86
14:04:38|2716.
14:04:39|2716.57
14:04:41|2716.57
14:04:41|2716.39
14:04:42|2716.43
14:04:43|2716.43
14:04:44|2716.43
14:04:45|2716.43
14:04:46|2717.13
14:04:47|2717.28
14:04:48|2717.28
14:04:49|2719.
14:04:50|2719.99
14:04:51|2719.99
14:04:52|2719.99
14:04:53|2720.
14:04:54|2720.
14:04:55|2719.78
14:04:57|2720.25
14:04:57|2720.25
14:04:58|2719.84
14:05:00|2719.5
14:05:01|2719.5
14:05:01|2719.5
14:05:02|2719.5
14:05:03|2720.5
14:05:04|2720.5
14:05:06|2720.5
14:05:06|2722.
14:05:07|2722.
14:05:09|2722.88
14:05:10|2722.88
14:05:11|2722.88
14:05:12|2722.
14:05:14|2721.37
14:05:15|2722.88
14:05:16|2722.88
14:05:17|2722.
14:05:18|2722.
14:05:19|2722.36
14:05:20|2722.6
14:05:21|2722.58
14:05:22|2722.58
14:05:23|2722.38
14:05:25|2721.41
14:05:25|2721.41
14:05:26|2721.
14:05:27|2721.
14:05:28|2721.
14:05:30|2721.
14:05:30|2721.6
14:05:31|2722.
14:05:32|2722.
14:05:33|2722.
14:05:34|2722.65
14:05:35|2722.65
14:05:36|2722.65
14:05:37|2722.65
14:05:38|2722.65
14:05:39|2723.15
14:05:40|2723.16
14:05:41|2723.
14:05:43|2723.
14:05:43|2723.
14:05:44|2723.
14:05:45|2723.
14:05:46|2723.
14:05:47|2722.69
14:05:48|2722.5
14:05:49|2722.78
14:05:50|2722.78
14:05:51|2722.43
14:05:52|2722.43
14:05:53|2722.43
14:05:54|2721.59
14:05:55|2721.59
14:05:56|2721.59
14:05:57|2721.59
14:05:58|2721.59
14:05:59|2721.51
14:06:00|2720.57
14:06:01|2721.7
14:06:02|2720.09
14:06:03|2720.52
14:06:04|2720.49
14:06:05|2719.6
14:06:06|2719.6
14:06:08|2720.52
14:06:09|2719.46
14:06:10|2718.52
14:06:11|2718.52
14:06:12|2718.52
14:06:13|2718.
14:06:14|2718.
14:06:15|2717.81
14:06:16|2717.81
14:06:17|2717.42
14:06:18|2717.19
14:06:19|2717.38
14:06:20|2717.38
14:06:21|2716.5
14:06:22|2716.5
14:06:23|2716.5
14:06:24|2716.5
14:06:25|2716.5
14:06:26|2716.5
14:06:27|2716.5
14:06:28|2717.06
14:06:29|2717.06
14:06:30|2717.5
14:06:31|2717.5
14:06:32|2717.5
14:06:33|2717.31
14:06:34|2717.31
14:06:35|2717.31
14:06:36|2717.31
14:06:37|2717.31
14:06:38|2717.31
14:06:39|2717.28
14:06:40|2717.91
14:06:41|2717.91
14:06:42|2717.91
14:06:43|2717.91
14:06:44|2717.91
14:06:45|2717.42
14:06:46|2717.51
14:06:48|2717.42
14:06:48|2717.42
14:06:49|2717.42
14:06:51|2716.7
14:06:51|2716.7
14:06:53|2716.7
14:06:54|2716.7
14:06:54|2716.59
14:06:55|2716.59
14:06:56|2716.6
14:06:58|2716.55
14:06:59|2716.55
14:06:59|2716.56
14:07:01|2716.57
14:07:02|2716.54
14:07:03|2716.54
14:07:04|2716.57
14:07:05|2716.57
14:07:06|2716.5
14:07:07|2716.5
14:07:07|2716.47
14:07:09|2716.47
14:07:10|2716.47
14:07:12|2716.47
14:07:12|2716.47
14:07:13|2716.47
14:07:14|2716.47
14:07:17|2716.54
14:07:18|2716.56
14:07:19|2716.59
14:07:19|2716.59
14:07:20|2716.59
14:07:22|2717.5
14:07:23|2717.05
14:07:24|2717.02
14:07:25|2718.04
14:07:26|2717.91
14:07:27|2717.91
14:07:28|2719.27
14:07:29|2718.56
14:07:30|2718.56
14:07:31|2718.56
14:07:32|2718.56
14:07:33|2718.55
14:07:34|2718.
14:07:35|2718.
14:07:36|2718.
14:07:38|2719.
14:07:38|2719.01
14:07:39|2719.01
14:07:40|2718.9
14:07:41|2719.41
14:07:42|2719.41
14:07:43|2719.41
14:07:44|2719.41
14:07:45|2719.41
14:07:46|2719.41
14:07:47|2718.28
14:07:48|2718.
14:07:50|2718.84
14:07:51|2718.84
14:07:51|2718.84
14:07:53|2718.84
14:07:53|2718.84
14:07:54|2718.84
14:07:56|2718.84
14:07:57|2718.84
14:07:57|2719.09
14:07:59|2719.09
14:08:00|2720.36
14:08:01|2720.36
14:08:02|2720.3
14:08:03|2720.6
14:08:04|2719.97
14:08:05|2719.97
14:08:06|2719.97
14:08:07|2719.97
14:08:08|2719.97
14:08:10|2719.97
14:08:10|2718.23
14:08:11|2718.21
14:08:12|2718.21
14:08:13|2718.5
14:08:14|2718.5
14:08:15|2718.5
14:08:16|2718.49
14:08:17|2718.45
14:08:18|2718.45
14:08:19|2718.45
14:08:20|2718.48
14:08:21|2718.48
14:08:22|2718.96
14:08:23|2718.82
14:08:24|2718.1
14:08:25|2717.43
14:08:26|2718.
14:08:27|2718.
14:08:28|2718.
14:08:29|2718.
14:08:30|2717.
14:08:32|2716.96
14:08:33|2716.96
14:08:34|2716.96
14:08:35|2716.96
14:08:36|2716.96
14:08:37|2716.96
14:08:38|2716.96
14:08:39|2716.96
14:08:40|2717.06
14:08:41|2717.06
14:08:42|2717.06
14:08:43|2717.06
14:08:44|2717.21
14:08:45|2716.84
14:08:46|2717.22
14:08:47|2716.99
14:08:48|2716.74
14:08:49|2717.2
14:08:50|2717.2
14:08:51|2717.2
14:08:52|2717.2
14:08:53|2717.2
14:08:54|2717.2
14:08:55|2717.2
14:08:56|2716.05
14:08:57|2716.05
14:08:58|2716.05
14:08:59|2716.05
14:09:00|2716.06
14:09:01|2716.06
14:09:02|2716.06
14:09:03|2716.31
14:09:04|2716.55
14:09:05|2716.55
14:09:06|2716.55
14:09:07|2716.55
14:09:08|2716.55
14:09:09|2717.5
14:09:11|2718.15
14:09:12|2717.31
14:09:13|2717.31
14:09:14|2717.31
14:09:15|2717.93
14:09:16|2717.93
14:09:18|2717.33
14:09:18|2717.47
14:09:19|2717.47
14:09:21|2718.
14:09:21|2717.97
14:09:22|2717.47
14:09:23|2717.18
14:09:25|2716.92
14:09:25|2716.76
14:09:26|2716.38
14:09:28|2715.75
14:09:28|2717.26
14:09:29|2715.73
14:09:30|2715.73
14:09:31|2715.39
14:09:33|2715.01
14:09:34|2715.53
14:09:34|2715.53
14:09:36|2715.52
14:09:37|2714.67
14:09:38|2714.67
14:09:38|2714.67
14:09:40|2713.95
14:09:41|2713.95
14:09:42|2714.11
14:09:43|2714.64
14:09:44|2713.74
14:09:45|2713.4
14:09:46|2713.4
14:09:47|2712.8
14:09:48|2712.8
14:09:49|2713.84
14:09:50|2713.84
14:09:51|2713.94
14:09:52|2713.94
14:09:53|2713.94
14:09:53|2713.94
14:09:55|2713.94
14:09:55|2713.94
14:09:57|2713.94
14:09:57|2713.94
14:09:59|2713.94
14:10:00|2713.94
14:10:01|2712.39
14:10:02|2713.15
14:10:03|2713.15
14:10:03|2713.15
14:10:05|2713.15
14:10:05|2713.64
14:10:07|2713.64
14:10:08|2711.61
14:10:09|2711.61
14:10:10|2712.2
14:10:11|2712.2
14:10:13|2712.2
14:10:13|2712.2
14:10:14|2712.2
14:10:15|2712.2
14:10:17|2712.2
14:10:18|2712.8
14:10:19|2712.8
14:10:20|2712.8
14:10:21|2712.1
14:10:22|2712.77
14:10:24|2712.77
14:10:24|2712.77
14:10:25|2712.77
14:10:27|2712.09
14:10:27|2712.09
14:10:29|2712.09
14:10:30|2712.09
14:10:31|2712.78
14:10:31|2712.78
14:10:32|2712.55
14:10:34|2712.55
14:10:34|2712.55
14:10:35|2712.78
14:10:36|2712.78
14:10:37|2712.78
14:10:39|2712.78
14:10:40|2712.78
14:10:41|2712.78
14:10:42|2712.78
14:10:43|2712.78
14:10:44|2712.78
14:10:45|2710.51
14:10:46|2711.24
14:10:46|2711.24
14:10:48|2710.98
14:10:49|2710.99
14:10:50|2710.99
14:10:51|2710.99
14:10:52|2710.99
14:10:53|2710.99
14:10:53|2711.65
14:10:55|2710.5
14:10:56|2710.5
14:10:57|2710.5
14:10:58|2710.5
14:10:59|2710.11
14:11:00|2710.11
14:11:01|2710.11
14:11:02|2710.11
14:11:03|2710.11
14:11:04|2710.11
14:11:05|2710.11
14:11:06|2710.1
14:11:07|2710.6
14:11:08|2710.6
14:11:09|2710.6
14:11:10|2710.6
14:11:11|2710.6
14:11:12|2710.93
14:11:14|2710.93
14:11:15|2710.93
14:11:16|2711.09
14:11:17|2711.09
14:11:18|2711.53
14:11:19|2711.53
14:11:21|2711.53
14:11:21|2711.53
14:11:23|2711.53
14:11:24|2711.53
14:11:25|2711.53
14:11:26|2711.53
14:11:27|2711.72
14:11:28|2712.33
14:11:29|2712.33
14:11:30|2712.33
14:11:31|2712.33
14:11:32|2712.33
14:11:33|2713.76
14:11:34|2713.76
14:11:35|2713.76
14:11:36|2713.76
14:11:37|2714.01
14:11:37|2714.01
14:11:39|2713.75
14:11:40|2713.75
14:11:41|2713.41
14:11:42|2712.54
14:11:42|2712.54
14:11:44|2712.41
14:11:45|2712.43
14:11:46|2712.43
14:11:47|2712.43
14:11:48|2712.43
14:11:49|2712.43
14:11:50|2712.43
14:11:50|2712.43
14:11:52|2714.5
14:11:53|2714.5
14:11:54|2714.5
14:11:55|2714.5
14:11:56|2714.5
14:11:57|2716.
14:11:58|2716.
14:11:59|2716.79
14:12:00|2716.79
14:12:01|2716.79
14:12:02|2716.72
14:12:03|2716.72
14:12:04|2716.72
14:12:06|2716.72
14:12:06|2716.72
14:12:08|2716.28
14:12:08|2716.28
14:12:09|2715.69
14:12:11|2715.69
14:12:11|2715.69
14:12:12|2715.
14:12:14|2714.5
14:12:15|2714.5
14:12:17|2714.5
14:12:18|2714.5
14:12:19|2714.5
14:12:20|2715.8
14:12:21|2716.
14:12:22|2716.
14:12:23|2716.
14:12:24|2717.5
14:12:25|2717.5
14:12:26|2717.5
14:12:27|2717.54
14:12:28|2717.54
14:12:29|2716.73
14:12:30|2716.73
14:12:31|2716.51
14:12:32|2715.47
14:12:33|2715.82
14:12:34|2716.53
14:12:35|2716.53
14:12:36|2716.53
14:12:37|2717.75
14:12:38|2717.75
14:12:39|2716.91
14:12:40|2716.87
14:12:41|2716.87
14:12:42|2716.87
14:12:43|2716.87
14:12:44|2716.87
14:12:45|2716.93
14:12:46|2716.5
14:12:47|2716.5
14:12:48|2716.5
14:12:49|2716.5
14:12:50|2716.5
14:12:51|2715.44
14:12:52|2715.44
14:12:53|2715.44
14:12:54|2715.44
14:12:55|2717.5
14:12:56|2717.5
14:12:57|2717.44
14:12:58|2717.44
14:12:59|2717.44
14:13:00|2717.44
14:13:01|2715.56
14:13:02|2715.56
14:13:03|2715.56
14:13:04|2715.56
14:13:05|2715.56
14:13:06|2714.62
14:13:07|2714.62
14:13:08|2715.01
14:13:09|2714.62
14:13:10|2714.62
14:13:11|2714.62
14:13:12|2714.62
14:13:13|2715.26
14:13:14|2715.26
14:13:16|2715.26
14:13:17|2714.73
14:13:18|2714.73
14:13:19|2714.73
14:13:21|2714.73
14:13:21|2714.73
14:13:22|2713.6
14:13:24|2713.1
14:13:25|2713.1
14:13:26|2713.1
14:13:27|2713.1
14:13:28|2713.1
14:13:29|2713.1
14:13:29|2713.1
14:13:31|2713.1
14:13:32|2713.1
14:13:33|2713.1
14:13:34|2714.5
14:13:35|2714.5
14:13:36|2714.5
14:13:37|2714.97
14:13:38|2714.97
14:13:38|2715.26
14:13:40|2715.66
14:13:40|2715.66
14:13:42|2715.66
14:13:43|2715.66
14:13:44|2715.66
14:13:45|2715.66
14:13:46|2714.99
14:13:47|2714.99
14:13:48|2714.99
14:13:49|2714.99
14:13:50|2714.99
14:13:52|2714.33
14:13:52|2714.33
14:13:53|2714.33
14:13:54|2714.33
14:13:55|2714.33
14:13:56|2715.42
14:13:57|2715.14
14:13:58|2715.14
14:13:59|2715.14
14:14:00|2715.14
14:14:01|2715.14
14:14:02|2714.22
14:14:03|2714.22
14:14:04|2714.32
14:14:05|2714.85
14:14:06|2714.4
14:14:07|2714.4
14:14:08|2714.92
14:14:09|2714.92
14:14:10|2714.92
14:14:11|2714.92
14:14:12|2714.92
14:14:13|2714.92
14:14:14|2714.92
14:14:16|2715.09
14:14:17|2715.09
14:14:18|2715.09
14:14:19|2715.09
14:14:20|2715.09
14:14:21|2714.08
14:14:22|2714.08
14:14:23|2714.08
14:14:24|2714.08
14:14:25|2714.08
14:14:26|2714.08
14:14:27|2714.08
14:14:28|2715.02
14:14:29|2714.32
14:14:30|2714.32
14:14:31|2714.32
14:14:32|2714.32
14:14:33|2714.32
14:14:34|2714.95
14:14:35|2714.95
14:14:36|2714.95
14:14:37|2715.38
14:14:38|2715.4
14:14:39|2715.4
14:14:40|2715.4
14:14:41|2715.4
14:14:42|2715.4
14:14:43|2715.4
14:14:44|2715.4
14:14:45|2716.09
14:14:47|2716.09
14:14:47|2716.09
14:14:48|2717.1
14:14:49|2717.1
14:14:50|2717.44
14:14:51|2717.44
14:14:52|2717.44
14:14:53|2717.44
14:14:54|2717.44
14:14:55|2716.86
14:14:56|2716.86
14:14:57|2716.86
14:14:58|2716.86
14:14:59|2716.86
14:15:00|2717.04
14:15:01|2717.04
14:15:02|2717.44
14:15:04|2717.44
14:15:04|2718.06
14:15:05|2718.06
14:15:06|2718.06
14:15:07|2718.06
14:15:08|2718.06
14:15:09|2718.06
14:15:10|2717.27
14:15:11|2717.27
14:15:12|2717.43
14:15:13|2717.43
14:15:14|2717.43
14:15:16|2717.43
14:15:17|2718.24
14:15:18|2718.9
14:15:19|2718.9
14:15:20|2718.9
14:15:21|2718.9
14:15:23|2718.9
14:15:24|2718.9
14:15:24|2718.9
14:15:25|2718.9
14:15:27|2718.9
14:15:28|2718.9
14:15:29|2718.9
14:15:30|2718.9
14:15:31|2718.9
14:15:31|2718.9
14:15:33|2718.9
14:15:34|2718.94
14:15:35|2718.69
14:15:36|2718.69
14:15:37|2718.69
14:15:38|2718.69
14:15:39|2719.
14:15:40|2719.
14:15:41|2719.
14:15:42|2719.04
14:15:43|2720.
14:15:44|2720.
14:15:45|2720.
14:15:46|2720.97
14:15:47|2720.97
14:15:48|2721.43
14:15:49|2721.38
14:15:50|2720.58
14:15:51|2720.58
14:15:52|2720.58
14:15:52|2720.58
14:15:53|2720.58
14:15:54|2720.58
14:15:55|2720.58
14:15:57|2720.58
14:15:58|2720.58
14:15:59|2720.58
14:16:00|2720.58
14:16:01|2720.58
14:16:02|2720.58
14:16:03|2720.42
14:16:04|2720.42
14:16:05|2720.42
14:16:06|2721.41
14:16:07|2721.41
14:16:08|2722.
14:16:09|2722.3
14:16:10|2722.3
14:16:11|2722.3
14:16:12|2722.3
14:16:13|2722.3
14:16:14|2722.3
14:16:15|2722.3
14:16:16|2722.3
14:16:17|2722.3
14:16:19|2721.62
14:16:19|2721.62
14:16:21|2721.62
14:16:22|2722.32
14:16:23|2721.43
14:16:24|2721.
14:16:25|2721.
14:16:26|2721.
14:16:27|2720.72
14:16:28|2720.37
14:16:29|2719.97
14:16:30|2718.5
14:16:31|2718.5
14:16:32|2718.
14:16:33|2718.01
14:16:34|2716.74
14:16:35|2717.04
14:16:36|2717.04
14:16:37|2716.51
14:16:38|2716.5
14:16:39|2716.17
14:16:40|2716.2
14:16:41|2716.92
14:16:42|2716.92
14:16:44|2716.92
14:16:44|2716.92
14:16:45|2716.92
14:16:46|2716.92
14:16:47|2716.92
14:16:48|2716.47
14:16:49|2716.46
14:16:50|2717.1
14:16:51|2717.35
14:16:52|2717.5
14:16:53|2717.5
14:16:54|2717.5
14:16:55|2717.5
14:16:56|2717.5
14:16:57|2717.88
14:16:58|2717.88
14:16:59|2717.88
14:17:00|2717.88
14:17:01|2717.88
14:17:02|2717.88
14:17:03|2717.57
14:17:05|2717.57
14:17:05|2717.57
14:17:06|2717.57
14:17:07|2717.57
14:17:08|2718.04
14:17:09|2717.66
14:17:10|2717.64
14:17:11|2717.64
14:17:12|2717.65
14:17:13|2718.
14:17:14|2717.65
14:17:15|2718.41
14:17:16|2718.41
14:17:18|2718.26
14:17:18|2718.26
14:17:20|2718.26
14:17:21|2718.26
14:17:22|2719.01
14:17:23|2719.01
14:17:24|2719.01
14:17:25|2719.01
14:17:26|2719.01
14:17:28|2719.01
14:17:28|2719.01
14:17:29|2719.01
14:17:30|2719.01
14:17:31|2719.01
14:17:32|2719.01
14:17:33|2719.01
14:17:34|2719.01
14:17:35|2719.17
14:17:36|2719.52
14:17:37|2719.52
14:17:38|2719.52
14:17:39|2719.22
14:17:40|2719.22
14:17:42|2719.
14:17:43|2718.14
14:17:44|2718.
14:17:45|2716.99
14:17:46|2716.92
14:17:46|2716.92
14:17:47|2716.5
14:17:48|2716.5
14:17:49|2716.51
14:17:50|2716.21
14:17:51|2716.21
14:17:52|2716.21
14:17:54|2716.21
14:17:55|2716.87
14:17:56|2716.87
14:17:57|2716.02
14:17:58|2716.
14:17:59|2716.
14:18:00|2716.
14:18:01|2716.
14:18:02|2716.
14:18:03|2715.
14:18:03|2714.73
14:18:05|2714.82
14:18:05|2714.82
14:18:06|2714.82
14:18:08|2714.82
14:18:09|2714.82
14:18:09|2714.82
14:18:11|2714.82
14:18:12|2714.82
14:18:13|2714.42
14:18:14|2714.42
14:18:15|2714.42
14:18:16|2714.42
14:18:17|2713.62
14:18:17|2714.14
14:18:19|2714.15
14:18:21|2715.27
14:18:22|2715.34
14:18:23|2715.34
14:18:24|2715.34
14:18:25|2715.34
14:18:26|2715.24
14:18:27|2715.34
14:18:29|2715.09
14:18:29|2715.09
14:18:30|2715.09
14:18:32|2715.09
14:18:33|2715.09
14:18:34|2715.09
14:18:34|2715.09
14:18:36|2715.1
14:18:36|2715.98
14:18:38|2715.98
14:18:39|2715.09
14:18:40|2715.09
14:18:40|2715.09
14:18:42|2715.09
14:18:42|2715.09
14:18:44|2715.09
14:18:44|2715.09
14:18:46|2715.09
14:18:47|2715.09
14:18:48|2715.09
14:18:49|2715.09
14:18:50|2715.09
14:18:50|2715.09
14:18:52|2715.09
14:18:53|2715.09
14:18:54|2715.09
14:18:54|2714.86
14:18:56|2714.86
14:18:57|2714.86
14:18:57|2714.86
14:18:59|2714.86
14:19:00|2715.26
14:19:01|2715.26
14:19:02|2715.26
14:19:03|2715.77
14:19:04|2715.77
14:19:05|2715.77
14:19:06|2715.77
14:19:07|2715.77
14:19:08|2715.77
14:19:09|2715.77
14:19:10|2715.77
14:19:11|2715.85
14:19:12|2716.04
14:19:14|2716.04
14:19:14|2717.5
14:19:15|2717.5
14:19:16|2717.5
14:19:17|2717.14
14:19:19|2717.68
14:19:20|2717.68
14:19:22|2717.68
14:19:23|2717.
14:19:24|2717.
14:19:25|2717.
14:19:26|2717.
14:19:27|2717.
14:19:27|2717.
14:19:29|2717.
14:19:30|2717.
14:19:31|2717.
14:19:32|2717.
14:19:33|2717.23
14:19:34|2716.57
14:19:35|2716.92
14:19:36|2716.92
14:19:36|2716.78
14:19:38|2716.5
14:19:39|2716.5
14:19:40|2716.5
14:19:41|2716.5
14:19:42|2716.5
14:19:43|2716.5
14:19:43|2716.5
14:19:44|2716.
14:19:45|2716.
14:19:47|2716.
14:19:48|2716.
14:19:48|2716.
14:19:49|2716.99
14:19:51|2716.99
14:19:52|2716.99
14:19:53|2715.69
14:19:54|2715.09
14:19:55|2714.88
14:19:56|2714.88
14:19:57|2714.69
14:19:58|2714.69
14:19:58|2714.1
14:19:59|2714.1
14:20:01|2714.1
14:20:01|2714.1
14:20:03|2714.83
14:20:04|2714.83
14:20:04|2714.83
14:20:06|2714.83
14:20:07|2714.83
14:20:08|2716.
14:20:09|2716.
14:20:10|2716.
14:20:11|2716.
14:20:12|2717.
14:20:13|2717.
14:20:14|2717.
14:20:15|2717.
14:20:15|2716.37
14:20:17|2716.37
14:20:18|2716.37
14:20:18|2716.37
14:20:20|2715.32
14:20:21|2715.25
14:20:22|2715.
14:20:24|2715.
14:20:24|2715.
14:20:25|2715.
14:20:27|2715.
14:20:27|2714.67
14:20:29|2715.
14:20:30|2715.
14:20:31|2715.
14:20:32|2715.
14:20:33|2715.
14:20:34|2714.9
14:20:36|2715.56
14:20:36|2715.56
14:20:37|2715.56
14:20:38|2715.56
14:20:39|2715.56
14:20:40|2715.56
14:20:41|2713.8
14:20:42|2713.8
14:20:44|2714.43
14:20:44|2714.43
14:20:45|2714.43
14:20:47|2714.43
14:20:48|2713.63
14:20:48|2713.63
14:20:49|2714.07
14:20:50|2714.07
14:20:51|2714.07
14:20:53|2714.07
14:20:54|2713.6
14:20:55|2713.6
14:20:56|2713.6
14:20:57|2713.6
14:20:58|2714.14
14:20:59|2713.84
14:21:00|2713.82
14:21:01|2713.81
14:21:02|2713.54
14:21:03|2713.54
14:21:04|2712.09
14:21:05|2712.09
14:21:06|2712.8
14:21:07|2712.8
14:21:08|2712.8
14:21:09|2712.
14:21:10|2711.06
14:21:11|2711.06
14:21:12|2711.06
14:21:14|2711.06
14:21:14|2711.06
14:21:15|2713.16
14:21:16|2713.27
14:21:17|2712.55
14:21:18|2711.23
14:21:20|2711.23
14:21:21|2711.44
14:21:22|2711.44
14:21:23|2711.45
14:21:24|2711.45
14:21:26|2711.45
14:21:26|2711.8
14:21:27|2711.87
14:21:28|2712.59
14:21:29|2712.59
14:21:31|2712.59
14:21:31|2712.59
14:21:32|2712.59
14:21:33|2711.68
14:21:34|2711.35
14:21:35|2711.74
14:21:36|2711.74
14:21:37|2711.74
14:21:38|2711.74
14:21:39|2711.74
14:21:40|2710.83
14:21:41|2710.39
14:21:42|2710.39
14:21:43|2709.99
14:21:44|2710.
14:21:45|2710.
14:21:47|2710.51
14:21:47|2710.51
14:21:48|2710.81
14:21:49|2710.81
14:21:50|2711.47
14:21:51|2711.43
14:21:52|2710.25
14:21:53|2710.25
14:21:54|2710.27
14:21:55|2710.27
14:21:56|2710.27
14:21:57|2710.27
14:21:59|2710.27
14:21:59|2710.27
14:22:01|2709.63
14:22:02|2709.73
14:22:03|2709.16
14:22:04|2709.11
14:22:05|2709.11
14:22:06|2709.11
14:22:07|2709.79
14:22:08|2709.79
14:22:09|2709.79
14:22:10|2709.79
14:22:11|2709.79
14:22:12|2709.57
14:22:13|2709.57
14:22:14|2708.89
14:22:15|2709.13
14:22:16|2708.17
14:22:17|2707.51
14:22:18|2707.36
14:22:19|2707.33
14:22:20|2707.33
14:22:21|2706.76
14:22:22|2707.32
14:22:24|2707.32
14:22:25|2707.11
14:22:25|2706.53
14:22:26|2706.53
14:22:28|2706.61
14:22:29|2706.24
14:22:30|2705.99
14:22:31|2706.01
14:22:32|2706.01
14:22:33|2706.01
14:22:34|2706.01
14:22:35|2706.01
14:22:36|2706.01
14:22:37|2705.34
14:22:38|2705.34
14:22:39|2705.13
14:22:40|2705.13
14:22:41|2705.13
14:22:42|2705.13
14:22:44|2705.5
14:22:44|2706.12
14:22:45|2706.12
14:22:46|2706.12
14:22:47|2705.85
14:22:49|2706.14
14:22:50|2706.14
14:22:50|2706.14
14:22:52|2706.14
14:22:53|2706.14
14:22:54|2706.14
14:22:54|2706.14
14:22:55|2706.14
14:22:57|2706.14
14:22:58|2707.1
14:22:59|2707.1
14:23:00|2707.1
14:23:01|2707.1
14:23:01|2707.1
14:23:03|2707.1
14:23:04|2707.1
14:23:05|2707.1
14:23:06|2707.14
14:23:07|2707.14
14:23:08|2707.14
14:23:09|2707.14
14:23:09|2707.13
14:23:10|2707.13
14:23:12|2707.53
14:23:13|2707.24
14:23:14|2707.24
14:23:15|2707.26
14:23:16|2707.26
14:23:17|2707.08
14:23:18|2707.08
14:23:18|2707.08
14:23:20|2707.08
14:23:21|2705.81
14:23:22|2705.81
14:23:23|2705.81
14:23:24|2706.95
14:23:25|2705.74
14:23:27|2705.74
14:23:27|2705.74
14:23:28|2705.74
14:23:29|2705.71
14:23:31|2705.71
14:23:32|2705.71
14:23:34|2706.35
14:23:34|2705.72
14:23:36|2705.5
14:23:37|2705.5
14:23:38|2705.5
14:23:39|2704.5
14:23:39|2703.67
14:23:41|2705.01
14:23:42|2703.81
14:23:43|2703.81
14:23:43|2703.81
14:23:45|2702.7
14:23:46|2702.7
14:23:46|2702.7
14:23:48|2702.75
14:23:49|2703.7
14:23:49|2703.35
14:23:51|2705.5
14:23:52|2705.5
14:23:53|2705.5
14:23:54|2705.5
14:23:55|2705.5
14:23:56|2705.5
14:23:56|2706.
14:23:58|2705.52
14:23:59|2705.52
14:24:00|2706.34
14:24:01|2706.34
14:24:02|2706.56
14:24:03|2705.86
14:24:04|2706.96
14:24:04|2706.96
14:24:06|2706.96
14:24:07|2706.96
14:24:08|2706.96
14:24:08|2706.96
14:24:09|2706.96
14:24:11|2706.96
14:24:12|2706.48
14:24:13|2706.48
14:24:14|2706.48
14:24:15|2707.
14:24:15|2707.08
14:24:17|2707.85
14:24:17|2707.85
14:24:19|2707.85
14:24:20|2707.33
14:24:21|2707.33
14:24:22|2707.33
14:24:23|2707.57
14:24:24|2707.57
14:24:25|2708.71
14:24:27|2708.73
14:24:28|2708.73
14:24:28|2708.73
14:24:30|2708.73
14:24:31|2708.78
14:24:31|2708.78
14:24:33|2707.82
14:24:34|2707.82
14:24:35|2707.82
14:24:36|2707.82
14:24:37|2708.06
14:24:38|2709.54
14:24:39|2709.54
14:24:40|2709.54
14:24:41|2709.54
14:24:42|2709.54
14:24:43|2709.54
14:24:44|2709.54
14:24:45|2709.54
14:24:46|2707.5
14:24:47|2707.5
14:24:48|2707.5
14:24:48|2707.5
14:24:50|2707.5
14:24:51|2707.33
14:24:52|2707.9
14:24:53|2707.3
14:24:54|2707.3
14:24:55|2707.3
14:24:55|2707.3
14:24:56|2707.3
14:24:58|2707.16
14:24:58|2707.2
14:24:59|2707.58
14:25:01|2707.86
14:25:01|2707.86
14:25:03|2706.78
14:25:04|2706.78
14:25:05|2706.78
14:25:06|2707.9
14:25:07|2708.5
14:25:08|2708.5
14:25:09|2708.5
14:25:10|2708.5
14:25:12|2708.5
14:25:12|2708.5
14:25:13|2708.5
14:25:14|2708.5
14:25:15|2708.5
14:25:17|2708.5
14:25:17|2708.5
14:25:18|2708.5
14:25:19|2708.5
14:25:21|2708.5
14:25:21|2708.5
14:25:22|2706.58
14:25:23|2706.
14:25:24|2706.
14:25:26|2706.
14:25:27|2706.
14:25:28|2704.04
14:25:29|2704.04
14:25:30|2704.85
14:25:31|2705.39
14:25:32|2705.39
14:25:32|2705.39
14:25:34|2706.74
14:25:35|2706.74
14:25:36|2706.74
14:25:37|2706.92
14:25:38|2706.94
14:25:39|2707.82
14:25:40|2707.82
14:25:40|2707.82
14:25:42|2707.82
14:25:43|2707.82
14:25:44|2708.5
14:25:45|2708.18
14:25:47|2708.18
14:25:48|2708.18
14:25:48|2708.18
14:25:49|2708.18
14:25:51|2708.18
14:25:52|2708.18
14:25:53|2710.
14:25:54|2710.
14:25:55|2710.
14:25:56|2709.48
14:25:57|2709.48
14:25:58|2709.48
14:25:59|2711.5
14:26:00|2711.49
14:26:01|2711.81
14:26:02|2711.81
14:26:03|2711.81
14:26:04|2710.92
14:26:05|2710.92
14:26:06|2710.88
14:26:07|2711.15
14:26:08|2711.16
14:26:09|2711.16
14:26:10|2711.79
14:26:11|2711.79
14:26:12|2711.79
14:26:13|2711.76
14:26:14|2711.76
14:26:15|2712.06
14:26:16|2712.06
14:26:17|2712.06
14:26:18|2711.33
14:26:19|2710.5
14:26:20|2710.5
14:26:21|2710.5
14:26:22|2710.64
14:26:23|2710.64
14:26:24|2710.64
14:26:25|2710.64
14:26:26|2709.61
14:26:28|2708.7
14:26:28|2708.7
14:26:30|2709.31
14:26:31|2708.47
14:26:32|2708.47
14:26:33|2708.47
14:26:34|2708.47
14:26:35|2708.47
14:26:36|2708.47
14:26:37|2708.69
14:26:37|2708.69
14:26:39|2708.69
14:26:39|2708.7
14:26:41|2708.7
14:26:42|2708.7
14:26:43|2708.7
14:26:43|2709.47
14:26:45|2709.47
14:26:46|2709.13
14:26:47|2708.96
14:26:48|2708.96
14:26:49|2708.96
14:26:50|2708.96
14:26:51|2708.96
14:26:52|2708.57
14:26:53|2708.57
14:26:54|2708.57
14:26:54|2707.7
14:26:56|2708.79
14:26:57|2707.96
14:26:58|2707.96
14:26:59|2707.96
14:27:00|2707.96
14:27:01|2707.96
14:27:02|2707.61
14:27:03|2707.61
14:27:04|2708.82
14:27:05|2708.82
14:27:06|2708.82
14:27:07|2708.82
14:27:09|2708.82
14:27:09|2709.84
14:27:10|2710.
14:27:11|2710.79
14:27:12|2709.8
14:27:13|2709.8
14:27:14|2709.8
14:27:15|2709.8
14:27:16|2709.8
14:27:17|2709.8
14:27:18|2709.8
14:27:19|2709.8
14:27:20|2711.79
14:27:21|2711.79
14:27:22|2711.79
14:27:23|2711.79
14:27:24|2711.79
14:27:26|2711.79
14:27:26|2711.79
14:27:28|2711.79
14:27:29|2710.5
14:27:30|2708.92
14:27:31|2708.92
14:27:32|2709.49
14:27:33|2709.83
14:27:35|2709.83
14:27:35|2709.83
14:27:37|2709.83
14:27:37|2709.83
14:27:39|2708.88
14:27:39|2708.88
14:27:41|2708.88
14:27:42|2708.88
14:27:43|2708.61
14:27:44|2708.61
14:27:45|2709.1
14:27:46|2709.1
14:27:47|2709.1
14:27:48|2709.1
14:27:49|2709.1
14:27:50|2709.1
14:27:51|2709.1
14:27:52|2709.1
14:27:53|2707.5
14:27:53|2707.5
14:27:55|2707.5
14:27:56|2707.5
14:27:57|2706.74
14:27:58|2706.04
14:27:59|2706.06
14:28:00|2706.
14:28:01|2706.
14:28:03|2706.
14:28:03|2706.
14:28:05|2706.58
14:28:05|2706.58
14:28:07|2706.58
14:28:07|2706.58
14:28:09|2706.91
14:28:09|2706.91
14:28:11|2706.91
14:28:12|2706.91
14:28:12|2706.91
14:28:14|2707.
14:28:14|2707.76
14:28:15|2707.76
14:28:17|2707.76
14:28:18|2707.76
14:28:19|2706.52
14:28:19|2706.52
14:28:21|2706.52
14:28:21|2706.52
14:28:23|2706.52
14:28:24|2706.54
14:28:24|2706.54
14:28:25|2706.54
14:28:27|2706.54
14:28:28|2706.54
14:28:29|2706.54
14:28:30|2706.54
14:28:32|2706.54
14:28:32|2706.54
14:28:33|2706.54
14:28:34|2706.54
14:28:36|2706.54
14:28:36|2706.54
14:28:37|2708.61
14:28:39|2708.61
14:28:40|2708.1
14:28:41|2708.1
14:28:42|2708.1
14:28:44|2707.28
14:28:44|2707.28
14:28:45|2707.28
14:28:46|2707.28
14:28:47|2706.96
14:28:48|2706.96
14:28:50|2706.96
14:28:50|2706.59
14:28:52|2706.59
14:28:53|2706.57
14:28:53|2706.57
14:28:55|2706.61
14:28:56|2706.92
14:28:57|2706.92
14:28:57|2706.92
14:28:58|2707.97
14:28:59|2707.97
14:29:01|2707.97
14:29:02|2709.26
14:29:02|2709.26
14:29:04|2709.26
14:29:05|2709.26
14:29:06|2709.26
14:29:06|2709.26
14:29:07|2709.26
14:29:08|2707.85
14:29:09|2707.85
14:29:10|2707.85
14:29:12|2707.85
14:29:13|2707.85
14:29:13|2707.51
14:29:15|2707.51
14:29:16|2707.51
14:29:16|2707.51
14:29:17|2707.51
14:29:18|2707.51
14:29:20|2708.93
14:29:20|2708.93
14:29:22|2708.93
14:29:22|2708.93
14:29:23|2708.48
14:29:25|2708.48
14:29:26|2708.94
14:29:26|2708.94
14:29:27|2708.94
14:29:28|2708.35
14:29:30|2708.35
14:29:31|2708.35
14:29:32|2708.35
14:29:34|2708.95
14:29:35|2708.95
14:29:36|2708.95
14:29:37|2707.99
14:29:38|2707.5
14:29:39|2707.5
14:29:40|2707.5
14:29:41|2707.5
14:29:42|2707.5
14:29:43|2707.5
14:29:44|2707.88
14:29:45|2707.5
14:29:46|2706.62
14:29:47|2706.62
14:29:48|2706.66
14:29:49|2706.61
14:29:50|2707.63
14:29:51|2707.63
14:29:52|2707.63
14:29:53|2707.63
14:29:54|2707.63
14:29:55|2707.63
14:29:56|2707.63
14:29:57|2706.
14:29:58|2706.
14:29:59|2706.
14:30:00|2706.
14:30:01|2706.29
14:30:02|2706.29
14:30:03|2706.
14:30:04|2706.61
14:30:06|2706.51
14:30:06|2708.
14:30:07|2708.5
14:30:08|2708.5
14:30:09|2710.04
14:30:10|2710.04
14:30:12|2710.84
14:30:13|2711.34
14:30:14|2711.34
14:30:14|2711.34
14:30:16|2711.34
14:30:16|2711.34
14:30:18|2711.34
14:30:19|2711.34
14:30:20|2710.46
14:30:21|2710.46
14:30:22|2710.46
14:30:23|2710.46
14:30:24|2710.46
14:30:25|2710.46
14:30:25|2711.3
14:30:27|2711.3
14:30:28|2709.47
14:30:29|2709.47
14:30:30|2709.47
14:30:31|2709.
14:30:33|2709.
14:30:33|2709.
14:30:35|2709.
14:30:36|2709.
14:30:37|2707.12
14:30:38|2707.12
14:30:38|2707.12
14:30:39|2707.12
14:30:41|2707.12
14:30:42|2707.12
14:30:43|2707.4
14:30:43|2707.4
14:30:44|2708.1
14:30:46|2707.93
14:30:46|2707.93
14:30:47|2707.98
14:30:49|2708.47
14:30:50|2709.
14:30:51|2709.34
14:30:51|2710.45
14:30:53|2710.45
14:30:53|2710.45
14:30:54|2710.45
14:30:55|2710.46
14:30:56|2710.93
14:30:57|2710.93
14:30:59|2710.93
14:31:00|2710.93
14:31:00|2712.14
14:31:02|2711.02
14:31:02|2711.02
14:31:03|2711.02
14:31:05|2711.02
14:31:05|2711.02
14:31:06|2711.02
14:31:08|2711.16
14:31:09|2711.24
14:31:10|2712.14
14:31:11|2712.14
14:31:12|2712.14
14:31:12|2712.94
14:31:13|2712.94
14:31:14|2712.37
14:31:16|2712.37
14:31:16|2712.37
14:31:17|2712.37
14:31:19|2710.74
14:31:20|2710.74
14:31:21|2710.74
14:31:22|2710.5
14:31:23|2710.5
14:31:23|2710.5
14:31:25|2710.5
14:31:26|2710.5
14:31:27|2710.5
14:31:28|2710.5
14:31:29|2709.62
14:31:30|2709.
14:31:31|2709.65
14:31:33|2709.65
14:31:33|2709.65
14:31:34|2708.98
14:31:35|2708.98
14:31:36|2708.98
14:31:38|2708.49
14:31:39|2708.51
14:31:39|2708.51
14:31:41|2708.51
14:31:43|2709.66
14:31:43|2707.94
14:31:44|2707.94
14:31:45|2707.94
14:31:46|2707.92
14:31:47|2707.92
14:31:48|2707.5
14:31:49|2707.5
14:31:50|2707.86
14:31:51|2707.
14:31:52|2707.
14:31:53|2707.
14:31:54|2707.
14:31:55|2707.
14:31:56|2707.
14:31:57|2707.
14:31:58|2707.
14:31:59|2707.
14:32:00|2707.
14:32:01|2706.
14:32:02|2704.5
14:32:03|2704.46
14:32:04|2704.46
14:32:05|2704.46
14:32:06|2704.3
14:32:08|2703.19
14:32:08|2703.
14:32:09|2703.
14:32:10|2701.5
14:32:11|2698.76
14:32:13|2699.
14:32:13|2699.
14:32:15|2700.
14:32:16|2701.16
14:32:16|2700.17
14:32:17|2700.39
14:32:18|2699.
14:32:20|2695.2
14:32:20|2695.85
14:32:21|2693.79
14:32:22|2693.78
14:32:23|2693.78
14:32:25|2693.78
14:32:25|2694.98
14:32:26|2693.78
14:32:27|2693.78
14:32:28|2693.78
14:32:29|2690.9
14:32:30|2688.29
14:32:31|2684.61
14:32:33|2684.62
14:32:33|2685.04
14:32:35|2685.72
14:32:36|2686.09
14:32:37|2687.07
14:32:37|2688.77
14:32:39|2689.
14:32:39|2689.
14:32:41|2688.57
14:32:42|2689.31
14:32:43|2687.07
14:32:44|2687.07
14:32:45|2687.07
14:32:46|2687.07
14:32:47|2687.7
14:32:48|2687.7
14:32:50|2686.36
14:32:50|2686.15
14:32:51|2686.15
14:32:53|2686.37
14:32:54|2686.15
14:32:55|2684.98
14:32:55|2686.33
14:32:57|2683.62
14:32:58|2684.34
14:32:59|2684.34
14:33:00|2683.71
14:33:01|2683.71
14:33:02|2682.
14:33:03|2680.16
14:33:04|2680.16
14:33:05|2682.62
14:33:05|2682.88
14:33:07|2681.38
14:33:08|2681.39
14:33:08|2680.85
14:33:10|2680.85
14:33:10|2680.85
14:33:12|2680.03
14:33:13|2680.
14:33:14|2680.
14:33:15|2679.09
14:33:15|2679.03
14:33:17|2677.18
14:33:18|2677.18
14:33:19|2674.88
14:33:19|2674.5
14:33:20|2676.55
14:33:21|2676.23
14:33:23|2677.8
14:33:23|2677.83
14:33:24|2678.6
14:33:25|2678.6
14:33:26|2675.75
14:33:28|2675.75
14:33:28|2675.75
14:33:29|2677.
14:33:31|2677.
14:33:32|2675.38
14:33:33|2674.5
14:33:34|2671.74
14:33:36|2668.69
14:33:37|2668.35
14:33:38|2666.91
14:33:39|2668.
14:33:40|2666.52
14:33:41|2665.5
14:33:42|2666.73
14:33:43|2666.03
14:33:44|2665.52
14:33:45|2665.91
14:33:46|2665.98
14:33:47|2665.6
14:33:48|2664.05
14:33:49|2667.33
14:33:50|2667.32
14:33:51|2667.91
14:33:52|2665.4
14:33:53|2664.66
14:33:54|2664.23
14:33:55|2664.23
14:33:56|2665.34
14:33:57|2665.34
14:33:59|2670.
14:34:00|2670.41
14:34:01|2670.41
14:34:01|2670.75
14:34:03|2670.8
14:34:03|2669.85
14:34:04|2669.85
14:34:05|2671.55
14:34:06|2672.5
14:34:07|2674.6
14:34:08|2675.36
14:34:10|2675.36
14:34:10|2675.36
14:34:12|2675.84
14:34:13|2678.47
14:34:14|2678.92
14:34:15|2678.92
14:34:15|2675.5
14:34:16|2675.5
14:34:18|2675.5
14:34:18|2678.17
14:34:20|2678.17
14:34:21|2678.17
14:34:22|2678.84
14:34:23|2679.27
14:34:23|2680.66
14:34:24|2678.66
14:34:25|2678.66
14:34:27|2678.68
14:34:27|2677.5
14:34:29|2677.5
14:34:30|2679.09
14:34:31|2677.73
14:34:32|2676.87
14:34:32|2676.
14:34:34|2675.8
14:34:36|2675.8
14:34:36|2674.5
14:34:37|2672.71
14:34:39|2672.71
14:34:40|2671.81
14:34:41|2671.81
14:34:43|2671.54
14:34:44|2673.06
14:34:45|2674.
14:34:46|2674.88
14:34:47|2674.16
14:34:48|2674.16
14:34:49|2673.06
14:34:50|2673.06
14:34:51|2673.06
14:34:52|2673.25
14:34:52|2675.15
14:34:54|2675.93
14:34:55|2675.93
14:34:56|2676.48
14:34:57|2676.48
14:34:57|2676.48
14:34:59|2677.92
14:35:00|2677.92
14:35:00|2676.91
14:35:01|2678.5
14:35:02|2679.17
14:35:04|2679.93
14:35:05|2678.1
14:35:06|2679.95
14:35:07|2677.72
14:35:07|2679.95
14:35:08|2680.99
14:35:10|2681.74
14:35:11|2683.32
14:35:12|2684.5
14:35:13|2684.5
14:35:14|2683.41
14:35:15|2682.84
14:35:16|2684.47
14:35:17|2684.66
14:35:18|2684.66
14:35:19|2684.66
14:35:20|2682.91
14:35:22|2682.
14:35:22|2682.54
14:35:23|2682.57
14:35:24|2682.57
14:35:25|2682.57
14:35:26|2682.
14:35:27|2682.
14:35:28|2679.93
14:35:29|2679.64
14:35:30|2679.64
14:35:31|2681.3
14:35:32|2681.3
14:35:33|2682.33
14:35:34|2682.35
14:35:36|2682.35
14:35:37|2682.35
14:35:38|2682.35
14:35:39|2680.5
14:35:40|2680.5
14:35:42|2679.83
14:35:43|2678.72
14:35:44|2678.52
14:35:45|2678.13
14:35:47|2678.13
14:35:47|2677.5
14:35:48|2677.6
14:35:49|2678.95
14:35:50|2680.04
14:35:51|2680.04
14:35:52|2680.04
14:35:54|2680.04
14:35:55|2680.04
14:35:56|2680.04
14:35:57|2680.04
14:35:57|2680.04
14:35:59|2684.47
14:36:00|2680.09
14:36:00|2679.86
14:36:02|2680.18
14:36:03|2680.18
14:36:04|2680.11
14:36:05|2680.1
14:36:06|2681.18
14:36:07|2677.5
14:36:08|2676.32
14:36:09|2675.16
14:36:11|2673.92
14:36:11|2673.92
14:36:12|2673.84
14:36:13|2673.3
14:36:14|2674.43
14:36:15|2674.43
14:36:16|2675.52
14:36:17|2675.52
14:36:18|2675.52
14:36:19|2675.4
14:36:20|2676.65
14:36:21|2676.65
14:36:22|2676.68
14:36:23|2675.69
14:36:24|2675.73
14:36:25|2675.73
14:36:26|2677.72
14:36:27|2677.72
14:36:28|2677.87
14:36:29|2677.87
14:36:30|2677.9
14:36:31|2677.9
14:36:32|2677.9
14:36:33|2677.9
14:36:34|2677.9
14:36:35|2677.9
14:36:36|2678.6
14:36:37|2678.6
14:36:39|2681.
14:36:40|2681.
14:36:40|2681.
14:36:42|2681.35
14:36:43|2682.33
14:36:44|2682.12
14:36:45|2682.12
14:36:46|2682.48
14:36:47|2683.
14:36:48|2683.
14:36:49|2684.24
14:36:51|2683.
14:36:52|2682.19
14:36:53|2682.19
14:36:53|2682.07
14:36:55|2682.
14:36:55|2681.35
14:36:57|2682.
14:36:58|2682.
14:36:58|2682.
14:36:59|2682.
14:37:01|2682.
14:37:01|2682.
14:37:02|2681.35
14:37:03|2681.13
14:37:05|2682.44
14:37:06|2682.43
14:37:07|2682.01
14:37:07|2683.
14:37:09|2683.89
14:37:09|2684.5
14:37:10|2685.
14:37:11|2684.67
14:37:13|2684.67
14:37:13|2684.67
14:37:15|2684.67
14:37:16|2684.09
14:37:16|2684.64
14:37:18|2684.64
14:37:19|2684.64
14:37:19|2684.64
14:37:21|2684.64
14:37:22|2685.5
14:37:23|2685.5
14:37:24|2685.5
14:37:25|2685.48
14:37:26|2685.48
14:37:27|2685.48
14:37:28|2684.
14:37:28|2683.5
14:37:29|2682.41
14:37:30|2682.41
14:37:31|2684.5
14:37:33|2685.72
14:37:34|2686.
14:37:35|2685.54
14:37:36|2686.8
14:37:37|2686.8
14:37:38|2687.75
14:37:40|2688.99
14:37:41|2687.82
14:37:42|2687.82
14:37:43|2687.82
14:37:44|2685.91
14:37:45|2685.91
14:37:47|2685.91
14:37:47|2685.91
14:37:49|2685.91
14:37:50|2688.56
14:37:50|2687.04
14:37:51|2686.43
14:37:53|2686.43
14:37:54|2686.43
14:37:55|2687.46
14:37:56|2686.45
14:37:57|2685.
14:37:58|2684.5
14:37:59|2684.5
14:38:00|2684.43
14:38:01|2684.29
14:38:02|2683.39
14:38:03|2682.99
14:38:04|2683.87
14:38:05|2683.87
14:38:06|2683.09
14:38:07|2684.5
14:38:08|2684.91
14:38:09|2684.91
14:38:10|2685.68
14:38:11|2685.34
14:38:12|2685.34
14:38:13|2684.47
14:38:15|2685.66
14:38:16|2686.78
14:38:17|2688.51
14:38:18|2688.51
14:38:18|2688.54
14:38:19|2688.54
14:38:20|2688.81
14:38:22|2689.
14:38:23|2689.
14:38:23|2689.41
14:38:24|2689.63
14:38:26|2689.5
14:38:27|2689.5
14:38:28|2689.5
14:38:28|2691.47
14:38:29|2691.64
14:38:31|2691.65
14:38:32|2692.02
14:38:33|2692.97
14:38:34|2691.89
14:38:35|2692.46
14:38:36|2692.46
14:38:37|2693.7
14:38:38|2695.09
14:38:40|2697.17
14:38:41|2697.17
14:38:42|2695.83
14:38:43|2698.06
14:38:45|2699.07
14:38:46|2699.07
14:38:47|2698.45
14:38:47|2698.45
14:38:49|2698.45
14:38:50|2695.83
14:38:51|2695.5
14:38:54|2695.5
14:38:55|2696.57
14:38:56|2696.57
14:38:57|2695.5
14:38:58|2695.51
14:38:59|2694.73
14:38:59|2694.73
14:39:01|2694.73
14:39:02|2694.73
14:39:03|2694.73
14:39:04|2694.73
14:39:05|2694.11
14:39:06|2694.
14:39:07|2694.
14:39:08|2694.
14:39:09|2694.
14:39:10|2694.73
14:39:11|2694.73
14:39:12|2692.5
14:39:13|2692.5
14:39:14|2692.59
14:39:15|2692.56
14:39:16|2692.56
14:39:17|2691.6
14:39:18|2691.
14:39:19|2692.
14:39:20|2693.5
14:39:21|2693.65
14:39:22|2693.59
14:39:23|2693.62
14:39:24|2694.67
14:39:25|2694.71
14:39:26|2694.71
14:39:27|2695.
14:39:28|2696.52
14:39:29|2696.52
14:39:30|2696.52
14:39:31|2696.52
14:39:32|2696.52
14:39:33|2696.52
14:39:34|2696.52
14:39:35|2696.52
14:39:36|2697.18
14:39:37|2697.36
14:39:38|2697.36
14:39:39|2697.36
14:39:40|2698.86
14:39:41|2698.86
14:39:43|2698.8
14:39:43|2698.8
14:39:44|2698.8
14:39:46|2698.8
14:39:47|2698.8
14:39:48|2698.8
14:39:48|2698.8
14:39:49|2698.86
14:39:50|2698.86
14:39:51|2698.13
14:39:53|2698.3
14:39:54|2698.3
14:39:55|2698.3
14:39:56|2698.3
14:39:57|2700.59
14:39:58|2700.59
14:39:59|2700.46
14:40:00|2699.51
14:40:01|2699.51
14:40:02|2699.59
14:40:03|2699.59
14:40:04|2698.7
14:40:05|2698.71
14:40:06|2699.37
14:40:07|2699.37
14:40:08|2699.37
14:40:10|2699.37
14:40:10|2699.37
14:40:11|2699.37
14:40:12|2697.82
14:40:13|2698.44
14:40:14|2698.81
14:40:15|2698.81
14:40:16|2698.81
14:40:17|2699.63
14:40:18|2699.63
14:40:19|2700.63
14:40:20|2700.63
14:40:21|2700.63
14:40:22|2699.75
14:40:23|2700.76
14:40:24|2701.03
14:40:25|2701.03
14:40:26|2699.01
14:40:28|2699.2
14:40:28|2699.2
14:40:29|2699.2
14:40:30|2699.2
14:40:31|2699.36
14:40:33|2698.5
14:40:34|2697.22
14:40:35|2697.
14:40:36|2696.22
14:40:37|2695.34
14:40:37|2693.85
14:40:39|2693.85
14:40:39|2693.85
14:40:40|2694.64
14:40:42|2693.21
14:40:43|2693.21
14:40:44|2693.21
14:40:45|2693.22
14:40:45|2692.5
14:40:47|2692.53
14:40:48|2692.5
14:40:49|2692.5
14:40:50|2691.78
14:40:51|2692.34
14:40:52|2692.34
14:40:53|2692.21
14:40:54|2692.21
14:40:55|2691.72
14:40:56|2691.72
14:40:57|2691.72
14:40:58|2691.72
14:40:59|2692.3
14:41:00|2692.3
14:41:01|2692.3
14:41:02|2692.87
14:41:03|2691.91
14:41:04|2691.
14:41:05|2689.51
14:41:06|2690.98
14:41:07|2689.1
14:41:08|2688.3
14:41:09|2688.3
14:41:10|2688.
14:41:11|2688.
14:41:12|2687.75
14:41:13|2686.2
14:41:14|2686.2
14:41:15|2685.24
14:41:16|2684.44
14:41:17|2684.44
14:41:18|2682.42
14:41:19|2684.51
14:41:20|2684.51
14:41:21|2686.
14:41:22|2685.25
14:41:23|2685.25
14:41:24|2685.25
14:41:25|2685.69
14:41:26|2684.44
14:41:27|2684.44
14:41:28|2686.38
14:41:29|2686.38
14:41:30|2687.17
14:41:31|2687.17
14:41:32|2687.5
14:41:33|2687.15
14:41:34|2685.98
14:41:35|2685.98
14:41:36|2685.98
14:41:37|2685.98
14:41:38|2685.98
14:41:39|2685.98
14:41:40|2686.68
14:41:41|2686.68
14:41:42|2686.5
14:41:43|2686.69
14:41:44|2686.69
14:41:46|2686.69
14:41:47|2686.69
14:41:48|2686.69
14:41:49|2686.69
14:41:50|2685.
14:41:51|2685.23
14:41:52|2685.23
14:41:53|2685.23
14:41:54|2685.23
14:41:56|2685.23
14:41:56|2685.02
14:41:58|2685.02
14:41:58|2685.02
14:42:00|2684.52
14:42:01|2685.07
14:42:01|2685.07
14:42:02|2685.1
14:42:04|2685.1
14:42:05|2685.16
14:42:06|2685.83
14:42:07|2686.08
14:42:07|2687.5
14:42:08|2687.5
14:42:10|2688.9
14:42:11|2688.9
14:42:12|2689.63
14:42:13|2689.63
14:42:14|2690.39
14:42:15|2690.39
14:42:16|2690.39
14:42:17|2689.54
14:42:18|2688.83
14:42:19|2688.83
14:42:20|2688.84
14:42:21|2688.84
14:42:22|2686.75
14:42:22|2686.75
14:42:24|2686.44
14:42:25|2686.44
14:42:26|2685.41
14:42:27|2685.15
14:42:28|2685.15
14:42:29|2685.15
14:42:30|2685.15
14:42:31|2685.15
14:42:32|2685.15
14:42:32|2685.15
14:42:34|2685.15
14:42:35|2685.15
14:42:36|2685.8
14:42:37|2685.8
14:42:38|2685.8
14:42:39|2684.44
14:42:40|2684.44
14:42:40|2684.44
14:42:42|2683.78
14:42:42|2683.78
14:42:44|2683.78
14:42:45|2683.29
14:42:46|2683.29
14:42:47|2683.29
14:42:49|2683.29
14:42:50|2682.4
14:42:51|2682.4
14:42:51|2682.4
14:42:52|2682.4
14:42:54|2682.4
14:42:55|2682.87
14:42:56|2682.73
14:42:57|2682.73
14:42:58|2682.79
14:42:59|2682.75
14:43:00|2682.75
14:43:00|2683.36
14:43:02|2684.41
14:43:03|2686.
14:43:04|2686.
14:43:05|2686.
14:43:06|2686.
14:43:07|2686.11
14:43:08|2686.11
14:43:09|2687.06
14:43:10|2687.06
14:43:11|2687.06
14:43:12|2685.79
14:43:13|2685.64
14:43:14|2685.64
14:43:15|2685.64
14:43:17|2685.68
14:43:17|2685.68
14:43:18|2686.
14:43:19|2686.81
14:43:20|2687.5
14:43:21|2687.5
14:43:22|2687.5
14:43:23|2687.5
14:43:24|2687.5
14:43:25|2687.5
14:43:26|2686.53
14:43:27|2686.5
14:43:28|2686.5
14:43:29|2687.18
14:43:30|2687.18
14:43:31|2687.52
14:43:32|2687.52
14:43:33|2687.72
14:43:34|2687.17
14:43:35|2687.17
14:43:36|2686.92
14:43:37|2686.92
14:43:38|2687.04
14:43:39|2687.04
14:43:40|2687.04
14:43:41|2687.04
14:43:42|2687.04
14:43:43|2687.24
14:43:45|2687.26
14:43:46|2687.26
14:43:47|2687.26
14:43:48|2687.23
14:43:49|2687.23
14:43:50|2687.23
14:43:51|2687.23
14:43:53|2687.3
14:43:54|2687.3
14:43:55|2687.3
14:43:55|2686.5
14:43:57|2685.03
14:43:57|2685.01
14:43:58|2684.99
14:44:00|2684.99
14:44:00|2684.99
14:44:02|2684.89
14:44:03|2683.68
14:44:04|2683.68
14:44:05|2683.72
14:44:05|2683.74
14:44:07|2683.74
14:44:09|2683.74
14:44:09|2683.74
14:44:10|2684.81
14:44:11|2683.65
14:44:12|2683.65
14:44:13|2683.65
14:44:14|2684.04
14:44:15|2683.7
14:44:16|2682.43
14:44:17|2682.3
14:44:18|2682.3
14:44:19|2682.3
14:44:20|2682.3
14:44:21|2682.78
14:44:22|2682.78
14:44:23|2682.
14:44:24|2682.
14:44:26|2682.
14:44:26|2682.
14:44:28|2683.12
14:44:29|2682.61
14:44:30|2682.61
14:44:31|2683.22
14:44:32|2683.22
14:44:33|2683.22
14:44:34|2681.28
14:44:35|2681.
14:44:35|2681.8
14:44:37|2681.8
14:44:38|2681.8
14:44:38|2681.8
14:44:40|2681.8
14:44:41|2681.8
14:44:41|2681.8
14:44:43|2680.59
14:44:44|2680.3
14:44:45|2680.3
14:44:46|2680.3
14:44:48|2680.24
14:44:49|2680.87
14:44:49|2681.5
14:44:51|2681.5
14:44:51|2681.5
14:44:53|2681.22
14:44:54|2682.17
14:44:55|2683.45
14:44:56|2683.45
14:44:58|2684.5
14:44:59|2685.18
14:45:00|2686.
14:45:01|2686.
14:45:02|2687.63
14:45:03|2687.74
14:45:04|2689.
14:45:04|2689.
14:45:06|2688.74
14:45:07|2688.74
14:45:08|2689.59
14:45:08|2689.18
14:45:10|2689.18
14:45:11|2688.32
14:45:12|2688.32
14:45:12|2686.62
14:45:14|2686.77
14:45:15|2686.77
14:45:16|2686.77
14:45:17|2685.63
14:45:18|2685.63
14:45:19|2684.98
14:45:20|2684.36
14:45:20|2684.36
14:45:22|2684.36
14:45:23|2684.36
14:45:24|2684.36
14:45:25|2684.36
14:45:25|2684.36
14:45:27|2684.06
14:45:27|2684.06
14:45:29|2683.45
14:45:30|2682.58
14:45:31|2682.58
14:45:31|2681.63
14:45:33|2681.63
14:45:34|2682.19
14:45:35|2682.19
14:45:36|2682.19
14:45:36|2679.96
14:45:37|2680.06
14:45:39|2680.06
14:45:40|2680.06
14:45:41|2680.06
14:45:42|2679.82
14:45:43|2679.82
14:45:44|2679.74
14:45:44|2680.36
14:45:46|2680.36
14:45:46|2680.36
14:45:48|2680.36
14:45:49|2679.14
14:45:50|2679.42
14:45:51|2679.42
14:45:53|2679.42
14:45:54|2679.42
14:45:55|2679.42
14:45:56|2679.42
14:45:56|2679.42
14:45:58|2679.42
14:45:59|2680.88
14:46:00|2680.88
14:46:01|2680.88
14:46:03|2680.54
14:46:03|2681.27
14:46:04|2681.25
14:46:05|2681.25
14:46:07|2681.25
14:46:07|2680.81
14:46:09|2680.81
14:46:09|2680.81
14:46:10|2681.25
14:46:11|2682.01
14:46:13|2682.01
14:46:13|2682.01
14:46:15|2682.01
14:46:16|2682.01
14:46:16|2682.01
14:46:17|2682.01
14:46:18|2682.01
14:46:19|2681.86
14:46:20|2681.86
14:46:21|2681.86
14:46:23|2681.6
14:46:24|2681.6
14:46:24|2681.6
14:46:25|2680.64
14:46:26|2680.32
14:46:27|2679.88
14:46:28|2679.88
14:46:29|2679.88
14:46:30|2679.97
14:46:31|2679.97
14:46:32|2681.5
14:46:34|2681.5
14:46:35|2680.36
14:46:35|2680.36
14:46:36|2680.36
14:46:37|2679.6
14:46:38|2679.6
14:46:39|2679.59
14:46:41|2679.59
14:46:41|2679.59
14:46:42|2679.59
14:46:43|2679.59
14:46:44|2679.59
14:46:45|2679.59
14:46:47|2678.06
14:46:48|2678.06
14:46:49|2677.5
14:46:50|2676.12
14:46:51|2676.
14:46:53|2676.05
14:46:53|2676.05
14:46:55|2676.05
14:46:56|2676.05
14:46:56|2676.05
14:46:57|2677.43
14:46:59|2678.5
14:47:00|2678.5
14:47:01|2679.67
14:47:02|2680.
14:47:03|2680.
14:47:03|2680.
14:47:04|2680.
14:47:05|2679.59
14:47:06|2679.59
14:47:07|2680.81
14:47:09|2680.81
14:47:10|2681.53
14:47:11|2683.03
14:47:11|2683.03
14:47:13|2683.03
14:47:13|2683.03
14:47:14|2684.54
14:47:15|2684.56
14:47:16|2684.56
14:47:17|2685.5
14:47:18|2685.5
14:47:19|2685.5
14:47:21|2684.83
14:47:21|2684.83
14:47:22|2684.83
14:47:23|2683.5
14:47:25|2682.75
14:47:25|2682.26
14:47:27|2682.26
14:47:27|2682.26
14:47:28|2682.26
14:47:30|2682.26
14:47:30|2684.5
14:47:32|2684.5
14:47:33|2685.62
14:47:34|2685.62
14:47:35|2685.62
14:47:36|2684.91
14:47:37|2683.94
14:47:38|2683.94
14:47:39|2683.96
14:47:40|2683.96
14:47:41|2683.96
14:47:42|2683.5
14:47:43|2683.5
14:47:44|2683.5
14:47:45|2681.81
14:47:46|2681.81
14:47:47|2681.81
14:47:48|2682.37
14:47:49|2681.81
14:47:50|2681.81
14:47:51|2681.76
14:47:52|2681.76
14:47:54|2681.76
14:47:54|2681.76
14:47:55|2681.72
14:47:56|2682.38
14:47:57|2683.
14:47:58|2683.
14:47:59|2683.
14:48:00|2683.
14:48:01|2683.74
14:48:02|2683.78
14:48:03|2684.22
14:48:05|2684.18
14:48:06|2682.3
14:48:07|2682.3
14:48:08|2682.24
14:48:09|2682.24
14:48:10|2682.24
14:48:11|2682.24
14:48:12|2682.24
14:48:13|2682.24
14:48:14|2684.6
14:48:15|2684.6
14:48:16|2684.6
14:48:18|2684.6
14:48:18|2684.6
14:48:19|2684.6
14:48:21|2684.6
14:48:21|2684.61
14:48:22|2684.61
14:48:24|2683.23
14:48:25|2683.23
14:48:25|2683.23
14:48:27|2683.23
14:48:28|2683.23
14:48:29|2682.
14:48:30|2682.
14:48:30|2682.
14:48:32|2681.97
14:48:32|2681.97
14:48:33|2681.97
14:48:34|2681.97
14:48:36|2682.19
14:48:36|2682.19
14:48:37|2682.19
14:48:38|2682.99
14:48:39|2681.54
14:48:40|2681.54
14:48:41|2681.54
14:48:43|2681.97
14:48:43|2681.97
14:48:44|2681.97
14:48:45|2681.97
14:48:46|2681.97
14:48:47|2682.04
14:48:48|2682.04
14:48:50|2682.04
14:48:51|2682.04
14:48:52|2682.04
14:48:54|2682.01
14:48:55|2682.01
14:48:55|2682.01
14:48:57|2682.01
14:48:58|2683.
14:48:59|2683.
14:49:00|2683.
14:49:01|2683.
14:49:02|2683.
14:49:03|2683.
14:49:04|2682.77
14:49:05|2682.33
14:49:06|2682.33
14:49:07|2682.
14:49:08|2682.
14:49:09|2682.17
14:49:10|2682.17
14:49:11|2682.17
14:49:12|2682.17
14:49:13|2682.
14:49:14|2680.89
14:49:15|2680.61
14:49:16|2680.61
14:49:17|2680.61
14:49:18|2680.5
14:49:19|2680.26
14:49:19|2680.26
14:49:20|2680.26
14:49:22|2680.25
14:49:22|2680.25
14:49:24|2680.25
14:49:25|2678.97
14:49:26|2678.97
14:49:27|2678.93
14:49:28|2679.06
14:49:29|2679.06
14:49:30|2679.06
14:49:31|2679.99
14:49:32|2680.
14:49:33|2680.83
14:49:34|2680.83
14:49:35|2680.95
14:49:36|2680.95
14:49:37|2680.95
14:49:38|2681.5
14:49:38|2680.63
14:49:40|2680.44
14:49:40|2680.44
14:49:42|2680.44
14:49:43|2679.17
14:49:44|2679.17
14:49:44|2679.02
14:49:46|2679.01
14:49:47|2678.9
14:49:47|2677.69
14:49:49|2678.7
14:49:50|2678.98
14:49:52|2678.98
14:49:53|2680.02
14:49:54|2680.02
14:49:55|2679.7
14:49:56|2679.7
14:49:57|2680.8
14:49:58|2680.39
14:50:00|2681.91
14:50:00|2680.49
14:50:01|2681.86
14:50:03|2681.86
14:50:04|2681.86
14:50:05|2681.86
14:50:06|2681.86
14:50:07|2681.97
14:50:08|2681.97
14:50:09|2683.
14:50:10|2683.
14:50:12|2683.
14:50:13|2682.25
14:50:14|2682.25
14:50:15|2682.25
14:50:15|2682.25
14:50:17|2681.83
14:50:17|2681.85
14:50:19|2681.82
14:50:20|2681.74
14:50:21|2681.74
14:50:22|2679.02
14:50:23|2677.95
14:50:24|2679.37
14:50:25|2677.5
14:50:26|2677.15
14:50:27|2676.17
14:50:28|2674.58
14:50:29|2674.58
14:50:30|2674.58
14:50:31|2675.97
14:50:32|2675.36
14:50:33|2675.36
14:50:34|2674.46
14:50:35|2673.69
14:50:36|2672.75
14:50:37|2672.75
14:50:37|2673.24
14:50:39|2673.62
14:50:40|2673.62
14:50:41|2674.05
14:50:41|2675.5
14:50:43|2675.5
14:50:44|2675.5
14:50:45|2675.67
14:50:45|2675.67
14:50:47|2675.67
14:50:48|2675.73
14:50:48|2675.73
14:50:49|2675.67
14:50:52|2675.67
14:50:53|2674.07
14:50:54|2674.07
14:50:55|2674.07
14:50:56|2674.07
14:50:57|2674.07
14:50:58|2674.07
14:50:58|2674.07
14:51:00|2674.07
14:51:01|2674.99
14:51:02|2676.64
14:51:03|2676.33
14:51:04|2676.35
14:51:06|2677.18
14:51:06|2676.57
14:51:07|2676.57
14:51:08|2676.57
14:51:09|2676.57
14:51:10|2677.45
14:51:11|2676.15
14:51:12|2675.93
14:51:13|2675.68
14:51:14|2675.68
14:51:15|2674.99
14:51:17|2674.5
14:51:18|2674.5
14:51:18|2674.5
14:51:20|2674.5
14:51:21|2674.5
14:51:21|2674.5
14:51:22|2674.5
14:51:23|2674.15
14:51:25|2674.15
14:51:25|2674.15
14:51:27|2674.16
14:51:28|2674.16
14:51:28|2674.16
14:51:29|2675.
14:51:30|2675.
14:51:32|2675.
14:51:33|2673.
14:51:34|2672.61
14:51:35|2673.3
14:51:36|2673.3
14:51:37|2673.3
14:51:38|2673.3
14:51:39|2673.3
14:51:39|2672.61
14:51:41|2672.61
14:51:42|2671.95
14:51:42|2672.59
14:51:44|2672.59
14:51:45|2672.59
14:51:45|2671.99
14:51:47|2671.99
14:51:48|2671.99
14:51:49|2670.8
14:51:50|2670.8
14:51:51|2670.8
14:51:52|2670.
14:51:54|2668.86
14:51:55|2669.83
14:51:55|2669.98
14:51:57|2671.
14:51:57|2671.09
14:51:58|2671.38
14:52:00|2671.38
14:52:01|2671.38
14:52:02|2671.38
14:52:03|2671.38
14:52:04|2670.
14:52:06|2668.18
14:52:07|2667.17
14:52:07|2666.51
14:52:08|2667.53
14:52:10|2667.2
14:52:11|2667.92
14:52:11|2667.92
14:52:13|2669.22
14:52:14|2669.83
14:52:14|2668.61
14:52:16|2668.61
14:52:17|2669.3
14:52:18|2668.16
14:52:19|2669.89
14:52:20|2669.48
14:52:21|2669.48
14:52:22|2668.18
14:52:23|2667.
14:52:24|2667.
14:52:25|2665.51
14:52:25|2664.
14:52:26|2663.14
14:52:28|2664.35
14:52:29|2664.35
14:52:29|2664.35
14:52:31|2666.07
14:52:32|2665.58
14:52:33|2665.58
14:52:34|2667.
14:52:35|2667.
14:52:36|2667.
14:52:37|2666.03
14:52:37|2665.17
14:52:39|2665.17
14:52:39|2665.17
14:52:41|2665.17
14:52:42|2665.5
14:52:43|2665.18
14:52:44|2665.18
14:52:45|2666.1
14:52:45|2665.18
14:52:47|2665.17
14:52:48|2665.17
14:52:49|2665.17
14:52:50|2665.17
14:52:51|2665.36
14:52:52|2665.18
14:52:53|2664.01
14:52:55|2664.01
14:52:55|2664.01
14:52:57|2665.16
14:52:58|2665.16
14:52:59|2665.16
14:53:00|2665.16
14:53:01|2665.16
14:53:02|2665.16
14:53:03|2664.71
14:53:04|2665.34
14:53:05|2666.5
14:53:06|2666.5
14:53:07|2668.
14:53:08|2669.87
14:53:09|2670.16
14:53:10|2670.16
14:53:11|2669.07
14:53:13|2669.07
14:53:13|2669.07
14:53:14|2669.94
14:53:15|2669.98
14:53:16|2669.98
14:53:17|2671.44
14:53:18|2671.44
14:53:19|2671.44
14:53:20|2671.44
14:53:21|2671.43
14:53:22|2671.43
14:53:23|2671.16
14:53:24|2670.01
14:53:25|2669.
14:53:26|2668.51
14:53:27|2668.51
14:53:28|2669.6
14:53:29|2669.6
14:53:30|2669.6
14:53:31|2669.75
14:53:32|2669.75
14:53:33|2669.75
14:53:34|2668.26
14:53:35|2668.26
14:53:36|2668.26
14:53:37|2667.49
14:53:38|2667.11
14:53:39|2667.11
14:53:40|2667.11
14:53:41|2667.11
14:53:42|2667.11
14:53:44|2667.11
14:53:45|2667.75
14:53:46|2667.75
14:53:47|2667.75
14:53:48|2667.75
14:53:48|2667.75
14:53:50|2667.75
14:53:50|2667.75
14:53:51|2668.53
14:53:52|2669.5
14:53:54|2669.44
14:53:55|2669.44
14:53:56|2669.44
14:53:57|2669.65
14:53:58|2669.65
14:54:00|2669.65
14:54:01|2669.65
14:54:02|2670.74
14:54:03|2672.48
14:54:04|2672.5
14:54:05|2674.
14:54:06|2674.
14:54:07|2672.84
14:54:08|2673.22
14:54:09|2673.22
14:54:10|2672.99
14:54:11|2672.38
14:54:12|2672.38
14:54:13|2672.77
14:54:14|2672.77
14:54:15|2672.77
14:54:16|2672.77
14:54:17|2672.77
14:54:18|2672.77
14:54:19|2672.77
14:54:20|2672.77
14:54:21|2672.77
14:54:22|2671.5
14:54:23|2670.74
14:54:24|2669.81
14:54:25|2669.6
14:54:26|2669.6
14:54:27|2670.62
14:54:28|2670.02
14:54:29|2670.
14:54:30|2669.53
14:54:31|2669.53
14:54:32|2668.5
14:54:33|2668.15
14:54:34|2667.79
14:54:35|2667.75
14:54:36|2667.99
14:54:37|2668.
14:54:38|2668.02
14:54:39|2667.75
14:54:40|2667.75
14:54:41|2667.75
14:54:42|2667.75
14:54:43|2667.75
14:54:44|2667.75
14:54:45|2667.37
14:54:46|2667.37
14:54:47|2666.76
14:54:48|2667.44
14:54:49|2665.79
14:54:50|2665.79
14:54:51|2665.79
14:54:52|2665.79
14:54:53|2665.79
14:54:54|2668.75
14:54:55|2667.6
14:54:56|2667.6
14:54:58|2667.58
14:54:58|2667.58
14:54:59|2667.58
14:55:00|2667.58
14:55:01|2667.58
14:55:03|2667.91
14:55:03|2667.91
14:55:04|2667.91
14:55:06|2667.64
14:55:07|2666.74
14:55:08|2667.01
14:55:09|2667.01
14:55:10|2666.29
14:55:11|2666.29
14:55:12|2666.29
14:55:13|2666.29
14:55:14|2666.29
14:55:15|2666.29
14:55:16|2666.29
14:55:17|2664.81
14:55:18|2664.84
14:55:19|2664.84
14:55:20|2665.47
14:55:21|2665.47
14:55:22|2665.47
14:55:23|2665.47
14:55:24|2665.47
14:55:25|2665.47
14:55:26|2665.47
14:55:27|2664.55
14:55:28|2664.4
14:55:29|2664.4
14:55:30|2663.99
14:55:31|2663.99
14:55:32|2663.99
14:55:33|2665.5
14:55:34|2666.5
14:55:35|2666.5
14:55:36|2666.5
14:55:37|2666.5
14:55:38|2666.29
14:55:39|2666.29
14:55:40|2664.96
14:55:41|2664.97
14:55:42|2664.92
14:55:43|2665.08
14:55:44|2665.08
14:55:45|2665.08
14:55:46|2665.08
14:55:47|2665.08
14:55:48|2665.24
14:55:49|2665.24
14:55:50|2665.24
14:55:51|2665.24
14:55:52|2665.24
14:55:53|2667.35
14:55:54|2667.35
14:55:55|2667.35
14:55:56|2667.35
14:55:58|2667.35
14:55:59|2667.35
14:56:00|2667.35
14:56:01|2667.35
14:56:02|2667.35
14:56:03|2667.35
14:56:04|2665.88
14:56:06|2665.86
14:56:07|2666.7
14:56:08|2666.7
14:56:09|2666.7
14:56:10|2666.7
14:56:11|2668.
14:56:12|2668.
14:56:13|2668.
14:56:14|2668.
14:56:15|2668.
14:56:16|2668.54
14:56:17|2668.54
14:56:18|2669.
14:56:20|2669.14
14:56:20|2669.43
14:56:21|2668.65
14:56:22|2668.65
14:56:23|2668.65
14:56:24|2670.
14:56:25|2670.
14:56:27|2670.58
14:56:28|2669.36
14:56:28|2668.5
14:56:30|2668.35
14:56:30|2668.35
14:56:32|2668.35
14:56:33|2668.35
14:56:34|2668.35
14:56:35|2668.35
14:56:36|2668.35
14:56:37|2668.35
14:56:38|2668.35
14:56:39|2668.35
14:56:40|2668.35
14:56:41|2669.5
14:56:42|2669.5
14:56:42|2669.5
14:56:44|2669.5
14:56:45|2670.96
14:56:46|2670.96
14:56:47|2670.7
14:56:48|2670.97
14:56:49|2670.97
14:56:49|2672.4
14:56:51|2672.42
14:56:52|2672.42
14:56:52|2672.42
14:56:54|2674.
14:56:55|2674.
14:56:56|2675.5
14:56:57|2675.73
14:56:58|2675.73
14:57:00|2676.1
14:57:00|2676.1
14:57:01|2675.11
14:57:02|2674.79
14:57:04|2674.5
14:57:04|2673.01
14:57:05|2673.01
14:57:07|2673.01
14:57:08|2673.01
14:57:09|2673.01
14:57:10|2674.32
14:57:11|2674.32
14:57:12|2674.41
14:57:13|2674.41
14:57:14|2673.37
14:57:15|2674.5
14:57:16|2674.5
14:57:17|2674.5
14:57:18|2674.5
14:57:19|2674.5
14:57:20|2674.5
14:57:21|2674.41
14:57:22|2674.41
14:57:23|2674.41
14:57:24|2674.41
14:57:25|2674.41
14:57:26|2673.01
14:57:27|2673.
14:57:28|2673.
14:57:29|2672.05
14:57:30|2672.28
14:57:31|2672.28
14:57:32|2672.28
14:57:33|2672.28
14:57:34|2673.77
14:57:35|2673.77
14:57:36|2674.
14:57:37|2673.73
14:57:38|2673.73
14:57:39|2673.73
14:57:40|2673.41
14:57:41|2673.41
14:57:42|2673.41
14:57:43|2673.41
14:57:44|2673.41
14:57:45|2673.41
14:57:46|2673.41
14:57:47|2672.07
14:57:48|2671.72
14:57:49|2671.72
14:57:50|2672.89
14:57:51|2672.89
14:57:52|2673.29
14:57:53|2673.18
14:57:54|2673.18
14:57:56|2673.74
14:57:56|2673.74
14:57:58|2672.93
14:57:59|2672.93
14:58:00|2672.93
14:58:01|2672.93
14:58:01|2672.93
14:58:03|2672.93
14:58:04|2672.93
14:58:05|2673.11
14:58:06|2673.11
14:58:07|2673.11
14:58:08|2673.11
14:58:09|2673.11
14:58:10|2673.11
14:58:11|2673.11
14:58:12|2674.
14:58:13|2674.
14:58:14|2674.
14:58:15|2674.
14:58:16|2674.
14:58:17|2674.
14:58:18|2674.
14:58:19|2674.
14:58:20|2674.
14:58:21|2675.41
14:58:22|2675.41
14:58:23|2675.41
14:58:24|2676.41
14:58:25|2676.41
14:58:26|2674.49
14:58:27|2674.49
14:58:28|2674.49
14:58:29|2674.49
14:58:30|2674.05
14:58:31|2674.05
14:58:32|2674.4
14:58:33|2674.33
14:58:34|2674.33
14:58:35|2674.33
14:58:36|2674.38
14:58:37|2674.36
14:58:38|2673.64
14:58:39|2673.64
14:58:40|2673.64
14:58:41|2673.64
14:58:42|2673.64
14:58:43|2674.57
14:58:44|2674.57
14:58:45|2674.27
14:58:46|2674.74
14:58:47|2674.74
14:58:48|2674.74
14:58:49|2674.26
14:58:50|2674.26
14:58:51|2674.26
14:58:52|2673.11
14:58:53|2674.1
14:58:54|2672.6
14:58:55|2672.6
14:58:56|2672.21
14:58:58|2671.5
14:58:59|2671.5
14:59:00|2671.5
14:59:01|2671.5
14:59:03|2671.5
14:59:03|2671.5
14:59:05|2671.5
14:59:06|2671.5
14:59:07|2671.5
14:59:08|2671.52
14:59:09|2671.52
14:59:10|2672.5
14:59:11|2672.5
14:59:12|2672.5
14:59:13|2672.5
14:59:14|2672.5
14:59:15|2674.
14:59:16|2674.
14:59:16|2674.
14:59:18|2674.
14:59:19|2674.
14:59:20|2674.
14:59:21|2674.08
14:59:22|2674.08
14:59:23|2674.08
14:59:23|2674.08
14:59:24|2672.67
14:59:26|2672.67
14:59:27|2672.67
14:59:28|2672.04
14:59:28|2669.66
14:59:30|2669.05
14:59:31|2669.06
14:59:32|2670.44
14:59:33|2670.44
14:59:34|2669.55
14:59:35|2669.55
14:59:36|2669.55
14:59:37|2668.67
14:59:38|2667.
14:59:39|2667.63
14:59:40|2667.63
14:59:41|2667.63
14:59:42|2667.63
14:59:43|2668.3
14:59:44|2666.6
14:59:45|2666.6
14:59:46|2666.6
14:59:47|2666.6
14:59:48|2666.6
14:59:49|2666.6
14:59:50|2666.6
14:59:51|2666.6
14:59:52|2665.57
14:59:53|2665.57
14:59:54|2665.57
14:59:55|2665.5
14:59:56|2665.5
14:59:57|2665.5
14:59:58|2665.52
14:59:59|2665.52
15:00:01|2668.
15:00:02|2668.
15:00:03|2668.71
15:00:04|2668.67
15:00:05|2668.67
15:00:07|2669.55
15:00:07|2669.55
15:00:08|2671.
15:00:09|2671.
15:00:10|2674.
15:00:12|2675.5
15:00:12|2676.72
15:00:14|2675.4
15:00:15|2676.92
15:00:16|2675.44
15:00:16|2676.01
15:00:18|2675.64
15:00:18|2675.17
15:00:19|2675.17
15:00:20|2675.17
15:00:21|2675.
15:00:23|2672.71
15:00:23|2672.71
15:00:25|2672.77
15:00:25|2671.4
15:00:26|2671.4
15:00:27|2671.4
15:00:29|2671.4
15:00:29|2670.
15:00:30|2670.
15:00:31|2670.
15:00:33|2670.
15:00:33|2670.
15:00:34|2670.
15:00:35|2669.02
15:00:36|2669.68
15:00:37|2669.68
15:00:38|2670.09
15:00:40|2670.08
15:00:41|2670.08
15:00:42|2669.98
15:00:43|2669.94
15:00:44|2669.94
15:00:44|2670.26
15:00:46|2672.01
15:00:46|2672.01
15:00:48|2672.01
15:00:49|2671.22
15:00:50|2671.22
15:00:51|2671.22
15:00:52|2671.22
15:00:52|2672.5
15:00:54|2672.5
15:00:55|2672.5
15:00:56|2672.5
15:00:57|2672.5
15:00:58|2671.5
15:00:58|2671.16
15:01:00|2671.16
15:01:01|2671.18
15:01:02|2669.85
15:01:03|2669.85
15:01:05|2669.18
15:01:06|2669.18
15:01:07|2668.
15:01:08|2668.
15:01:08|2667.
15:01:09|2667.
15:01:11|2667.
15:01:11|2667.
15:01:13|2667.
15:01:13|2667.
15:01:14|2668.85
15:01:15|2668.85
15:01:17|2668.85
15:01:18|2668.85
15:01:18|2669.05
15:01:19|2667.58
15:01:21|2667.
15:01:22|2665.5
15:01:23|2665.5
15:01:23|2666.2
15:01:24|2666.2
15:01:25|2666.2
15:01:26|2665.44
15:01:27|2663.06
15:01:29|2663.06
15:01:30|2662.18
15:01:30|2663.08
15:01:31|2663.08
15:01:33|2663.08
15:01:34|2663.08
15:01:34|2662.63
15:01:35|2662.32
15:01:37|2662.32
15:01:37|2662.32
15:01:39|2663.58
15:01:40|2662.93
15:01:40|2662.93
15:01:41|2664.74
15:01:43|2664.74
15:01:43|2664.74
15:01:44|2665.04
15:01:45|2665.04
15:01:47|2665.11
15:01:47|2664.65
15:01:48|2664.65
15:01:50|2664.65
15:01:50|2664.65
15:01:51|2664.65
15:01:52|2664.65
15:01:54|2664.65
15:01:55|2664.71
15:01:56|2664.7
15:01:57|2664.7
15:01:58|2664.7
15:01:59|2665.11
15:02:00|2665.47
15:02:01|2665.47
15:02:02|2666.53
15:02:04|2666.53
15:02:05|2666.53
15:02:06|2666.53
15:02:08|2666.53
15:02:08|2666.53
15:02:10|2665.5
15:02:10|2665.5
15:02:11|2665.5
15:02:13|2664.
15:02:14|2662.43
15:02:14|2662.43
15:02:16|2662.58
15:02:17|2662.58
15:02:18|2662.58
15:02:19|2663.15
15:02:20|2663.15
15:02:21|2660.83
15:02:22|2660.83
15:02:23|2660.83
15:02:23|2661.36
15:02:25|2660.76
15:02:25|2659.35
15:02:26|2658.76
15:02:28|2658.73
15:02:29|2658.73
15:02:30|2659.15
15:02:31|2658.78
15:02:32|2658.78
15:02:33|2658.78
15:02:34|2658.78
15:02:35|2658.78
15:02:36|2659.54
15:02:37|2659.54
15:02:38|2658.24
15:02:39|2658.24
15:02:40|2658.23
15:02:41|2657.14
15:02:42|2655.53
15:02:43|2657.04
15:02:44|2657.04
15:02:45|2655.73
15:02:46|2655.73
15:02:47|2654.88
15:02:48|2654.88
15:02:49|2654.53
15:02:50|2654.99
15:02:51|2655.
15:02:52|2655.
15:02:53|2653.8
15:02:54|2653.7
15:02:55|2652.
15:02:56|2652.
15:02:57|2651.41
15:02:58|2653.24
15:02:59|2653.24
15:03:00|2652.71
15:03:01|2652.71
15:03:02|2654.59
15:03:04|2655.02
15:03:04|2654.19
15:03:05|2654.19
15:03:06|2654.27
15:03:07|2653.96
15:03:09|2651.92
15:03:09|2650.42
15:03:11|2651.32
15:03:12|2650.58
15:03:13|2650.58
15:03:14|2652.71
15:03:15|2654.22
15:03:16|2653.29
15:03:17|2653.29
15:03:17|2655.02
15:03:19|2656.
15:03:20|2656.
15:03:21|2658.38
15:03:22|2657.27
15:03:23|2658.36
15:03:24|2657.82
15:03:25|2659.02
15:03:26|2659.02
15:03:27|2658.36
15:03:28|2659.72
15:03:29|2661.24
15:03:30|2660.92
15:03:31|2660.92
15:03:32|2660.92
15:03:33|2660.92
15:03:34|2660.28
15:03:35|2660.28
15:03:36|2659.
15:03:37|2659.
15:03:38|2659.
15:03:39|2659.
15:03:39|2659.
15:03:41|2660.27
15:03:41|2659.92
15:03:43|2660.02
15:03:43|2660.5
15:03:45|2659.95
15:03:46|2659.95
15:03:46|2660.5
15:03:47|2659.92
15:03:49|2658.95
15:03:50|2657.62
15:03:51|2657.64
15:03:52|2658.81
15:03:53|2658.81
15:03:54|2658.81
15:03:55|2656.72
15:03:56|2656.72
15:03:57|2656.78
15:03:58|2657.88
15:03:59|2657.88
15:04:00|2658.24
15:04:01|2658.8
15:04:02|2660.
15:04:03|2660.
15:04:05|2660.5
15:04:05|2661.11
15:04:07|2663.5
15:04:08|2663.51
15:04:09|2663.51
15:04:11|2663.51
15:04:11|2664.3
15:04:12|2664.3
15:04:13|2664.3
15:04:15|2664.58
15:04:15|2664.15
15:04:17|2662.51
15:04:18|2662.51
15:04:19|2663.47
15:04:20|2663.47
15:04:21|2662.5
15:04:22|2662.51
15:04:23|2663.19
15:04:24|2661.87
15:04:25|2662.35
15:04:26|2662.35
15:04:27|2662.35
15:04:28|2661.88
15:04:29|2661.88
15:04:30|2663.15
15:04:31|2663.15
15:04:32|2663.15
15:04:33|2663.15
15:04:34|2663.15
15:04:35|2663.15
15:04:36|2663.15
15:04:36|2662.92
15:04:38|2662.92
15:04:38|2662.92
15:04:40|2662.92
15:04:41|2662.75
15:04:42|2662.75
15:04:42|2662.75
15:04:44|2662.75
15:04:45|2662.75
15:04:46|2662.75
15:04:47|2661.01
15:04:48|2661.01
15:04:49|2661.
15:04:50|2661.
15:04:51|2660.56
15:04:52|2660.56
15:04:53|2660.56
15:04:54|2660.56
15:04:55|2660.56
15:04:56|2659.5
15:04:57|2659.5
15:04:58|2659.5
15:04:58|2659.5
15:05:00|2659.5
15:05:01|2659.5
15:05:02|2658.
15:05:03|2658.
15:05:04|2656.5
15:05:05|2656.55
15:05:06|2658.
15:05:07|2657.99
15:05:09|2657.99
15:05:10|2659.4
15:05:11|2660.5
15:05:12|2660.5
15:05:13|2660.5
15:05:14|2660.67
15:05:15|2661.01
15:05:15|2661.01
15:05:17|2662.
15:05:18|2663.5
15:05:19|2663.5
15:05:20|2664.24
15:05:21|2664.24
15:05:22|2664.24
15:05:23|2664.59
15:05:24|2664.68
15:05:24|2664.68
15:05:26|2664.85
15:05:27|2664.85
15:05:27|2664.
15:05:29|2664.
15:05:30|2663.26
15:05:31|2663.26
15:05:32|2662.53
15:05:33|2662.53
15:05:34|2662.53
15:05:35|2662.53
15:05:36|2662.53
15:05:37|2662.84
15:05:38|2662.84
15:05:39|2663.05
15:05:40|2664.
15:05:41|2664.
15:05:42|2664.
15:05:43|2667.41
15:05:44|2667.41
15:05:45|2667.41
15:05:46|2667.46
15:05:47|2667.46
15:05:48|2667.46
15:05:49|2666.87
15:05:50|2666.87
15:05:51|2666.87
15:05:52|2666.87
15:05:53|2666.87
15:05:54|2667.01
15:05:55|2667.01
15:05:56|2667.01
15:05:57|2667.01
15:05:58|2667.01
15:05:59|2667.01
15:06:00|2667.01
15:06:01|2667.
15:06:02|2667.02
15:06:03|2668.09
15:06:04|2668.09
15:06:05|2668.09
15:06:06|2668.09
15:06:08|2668.74
15:06:09|2669.5
15:06:10|2670.86
15:06:12|2670.29
15:06:12|2670.66
15:06:13|2670.66
15:06:14|2670.66
15:06:15|2670.66
15:06:16|2670.39
15:06:17|2670.37
15:06:19|2670.37
15:06:20|2670.74
15:06:21|2670.99
15:06:22|2671.83
15:06:23|2670.83
15:06:24|2670.83
15:06:25|2670.83
15:06:26|2670.83
15:06:27|2670.83
15:06:28|2670.83
15:06:29|2670.83
15:06:30|2672.56
15:06:31|2672.85
15:06:32|2672.85
15:06:33|2672.96
15:06:33|2671.08
15:06:35|2671.08
15:06:36|2670.82
15:06:37|2669.46
15:06:37|2669.45
15:06:39|2669.03
15:06:40|2669.03
15:06:41|2669.03
15:06:42|2669.03
15:06:43|2669.03
15:06:44|2669.03
15:06:45|2669.
15:06:46|2668.56
15:06:47|2667.
15:06:48|2666.07
15:06:49|2666.06
15:06:50|2666.06
15:06:51|2666.06
15:06:52|2665.84
15:06:53|2665.84
15:06:54|2665.51
15:06:55|2664.7
15:06:56|2665.55
15:06:57|2665.55
15:06:58|2665.55
15:06:59|2665.55
15:07:00|2665.55
15:07:01|2667.06
15:07:02|2668.
15:07:03|2668.
15:07:04|2668.
15:07:05|2668.
15:07:06|2668.
15:07:08|2668.
15:07:08|2668.
15:07:10|2669.
15:07:11|2669.
15:07:12|2669.
15:07:13|2669.
15:07:14|2669.
15:07:15|2669.47
15:07:15|2669.47
15:07:17|2669.47
15:07:18|2669.47
15:07:19|2669.9
15:07:20|2669.9
15:07:21|2668.3
15:07:22|2668.3
15:07:23|2668.3
15:07:25|2667.
15:07:26|2667.
15:07:26|2667.
15:07:28|2667.
15:07:29|2667.
15:07:30|2667.
15:07:31|2666.3
15:07:31|2666.3
15:07:33|2666.3
15:07:33|2665.96
15:07:35|2665.91
15:07:36|2665.91
15:07:36|2665.22
15:07:38|2664.19
15:07:39|2664.19
15:07:40|2664.31
15:07:41|2665.53
15:07:41|2665.53
15:07:42|2665.53
15:07:43|2665.53
15:07:45|2666.5
15:07:45|2666.5
15:07:46|2666.5
15:07:47|2667.75
15:07:49|2668.
15:07:49|2668.
15:07:51|2668.
15:07:51|2668.
15:07:52|2668.
15:07:53|2668.
15:07:55|2669.5
15:07:56|2670.15
15:07:57|2670.15
15:07:58|2670.15
15:07:59|2670.15
15:07:59|2670.82
15:08:01|2671.
15:08:02|2671.
15:08:03|2671.
15:08:04|2671.
15:08:05|2671.
15:08:06|2670.22
15:08:07|2671.28
15:08:08|2671.28
15:08:10|2671.78
15:08:10|2671.78
15:08:12|2671.78
15:08:12|2670.23
15:08:13|2670.
15:08:14|2670.
15:08:15|2670.
15:08:16|2670.
15:08:17|2670.
15:08:19|2670.
15:08:20|2670.35
15:08:20|2670.35
15:08:22|2670.35
15:08:22|2670.35
15:08:24|2670.34
15:08:24|2670.34
15:08:26|2671.
15:08:26|2671.01
15:08:28|2671.01
15:08:29|2671.01
15:08:30|2671.41
15:08:31|2671.41
15:08:32|2671.41
15:08:33|2671.78
15:08:34|2671.78
15:08:35|2671.78
15:08:36|2671.78
15:08:37|2671.78
15:08:38|2671.78
15:08:39|2670.87
15:08:40|2670.87
15:08:41|2670.88
15:08:42|2671.65
15:08:43|2672.5
15:08:44|2672.5
15:08:45|2672.5
15:08:46|2671.72
15:08:47|2671.72
15:08:48|2671.72
15:08:49|2671.72
15:08:50|2671.72
15:08:51|2671.72
15:08:52|2671.72
15:08:53|2671.72
15:08:54|2671.72
15:08:55|2670.89
15:08:56|2670.88
15:08:57|2670.88
15:08:58|2670.88
15:09:00|2670.88
15:09:00|2670.88
15:09:01|2670.88
15:09:03|2668.55
15:09:03|2668.55
15:09:04|2668.55
15:09:06|2666.81
15:09:06|2666.81
15:09:07|2667.56
15:09:09|2667.56
15:09:10|2668.
15:09:12|2668.
15:09:13|2668.
15:09:13|2668.
15:09:15|2668.
15:09:16|2669.25
15:09:17|2669.25
15:09:19|2669.25
15:09:19|2667.25
15:09:20|2668.17
15:09:21|2668.17
15:09:22|2668.17
15:09:23|2668.17
15:09:25|2667.01
15:09:26|2667.
15:09:26|2667.
15:09:28|2667.
15:09:29|2667.
15:09:30|2667.13
15:09:31|2667.13
15:09:31|2668.
15:09:33|2668.
15:09:34|2668.36
15:09:34|2668.36
15:09:35|2668.36
15:09:37|2668.36
15:09:38|2669.13
15:09:39|2669.13
15:09:40|2669.13
15:09:41|2668.12
15:09:42|2668.12
15:09:43|2668.12
15:09:44|2668.12
15:09:45|2668.
15:09:46|2668.
15:09:47|2668.
15:09:48|2668.
15:09:49|2667.
15:09:50|2667.
15:09:51|2667.01
15:09:52|2667.01
15:09:53|2667.22
15:09:54|2667.22
15:09:55|2667.77
15:09:56|2667.77
15:09:57|2667.38
15:09:58|2667.38
15:09:59|2667.29
15:10:00|2667.29
15:10:01|2666.92
15:10:02|2665.53
15:10:03|2665.5
15:10:04|2665.99
15:10:05|2665.81
15:10:06|2665.5
15:10:07|2665.5
15:10:08|2665.5
15:10:09|2666.27
15:10:11|2667.02
15:10:12|2667.02
15:10:13|2667.22
15:10:14|2667.22
15:10:16|2666.85
15:10:16|2666.85
15:10:17|2666.85
15:10:18|2666.85
15:10:20|2666.85
15:10:20|2666.85
15:10:22|2666.67
15:10:23|2666.42
15:10:24|2663.51
15:10:25|2663.48
15:10:26|2663.48
15:10:27|2663.48
15:10:29|2664.42
15:10:29|2664.42
15:10:30|2664.42
15:10:31|2664.42
15:10:32|2664.4
15:10:33|2664.4
15:10:34|2664.4
15:10:35|2664.4
15:10:36|2664.4
15:10:37|2664.38
15:10:38|2664.22
15:10:39|2664.22
15:10:40|2664.22
15:10:41|2663.94
15:10:42|2664.37
15:10:43|2664.37
15:10:44|2662.5
15:10:45|2662.11
15:10:46|2662.11
15:10:47|2662.11
15:10:48|2661.01
15:10:49|2661.01
15:10:50|2661.01
15:10:51|2661.01
15:10:52|2661.01
15:10:53|2661.
15:10:54|2660.49
15:10:55|2660.49
15:10:56|2660.49
15:10:57|2662.
15:10:59|2662.44
15:10:59|2662.
15:11:01|2661.25
15:11:01|2660.92
15:11:03|2661.
15:11:04|2660.15
15:11:05|2660.19
15:11:06|2660.19
15:11:06|2660.8
15:11:07|2660.8
15:11:08|2660.61
15:11:09|2662.
15:11:11|2662.
15:11:12|2662.
15:11:13|2663.5
15:11:15|2664.48
15:11:16|2665.
15:11:17|2665.
15:11:19|2665.31
15:11:20|2665.04
15:11:21|2664.98
15:11:22|2664.98
15:11:23|2664.98
15:11:24|2664.98
15:11:24|2664.98
15:11:25|2664.86
15:11:27|2664.86
15:11:28|2664.86
15:11:28|2664.98
15:11:29|2664.98
15:11:31|2664.98
15:11:32|2666.1
15:11:33|2665.49
15:11:34|2665.49
15:11:34|2665.49
15:11:35|2665.7
15:11:36|2665.7
15:11:37|2666.24
15:11:39|2665.77
15:11:40|2665.77
15:11:40|2665.1
15:11:42|2665.1
15:11:42|2665.1
15:11:44|2665.1
15:11:45|2664.63
15:11:46|2664.
15:11:47|2662.94
15:11:48|2662.94
15:11:48|2662.95
15:11:49|2662.95
15:11:50|2663.27
15:11:51|2662.5
15:11:53|2661.81
15:11:54|2661.81
15:11:55|2661.81
15:11:56|2661.02
15:11:57|2661.02
15:11:58|2661.
15:11:59|2661.
15:12:00|2661.
15:12:01|2661.
15:12:02|2661.
15:12:03|2660.59
15:12:04|2660.23
15:12:05|2660.
15:12:06|2660.56
15:12:07|2660.56
15:12:08|2660.56
15:12:09|2660.56
15:12:10|2660.38
15:12:11|2660.38
15:12:13|2660.
15:12:14|2660.
15:12:15|2658.49
15:12:16|2658.
15:12:17|2658.
15:12:18|2658.
15:12:19|2658.86
15:12:20|2659.02
15:12:22|2659.52
15:12:23|2659.2
15:12:24|2659.2
15:12:25|2660.5
15:12:26|2660.5
15:12:26|2660.5
15:12:28|2660.5
15:12:29|2661.26
15:12:31|2661.26
15:12:31|2661.26
15:12:32|2661.26
15:12:33|2661.26
15:12:34|2661.26
15:12:36|2661.26
15:12:37|2660.61
15:12:38|2660.61
15:12:39|2660.61
15:12:39|2660.97
15:12:40|2660.97
15:12:42|2660.14
15:12:43|2660.14
15:12:44|2659.5
15:12:45|2659.39
15:12:46|2659.39
15:12:47|2659.39
15:12:48|2659.39
15:12:49|2658.
15:12:50|2658.
15:12:51|2658.
15:12:52|2659.16
15:12:53|2659.16
15:12:54|2659.16
15:12:55|2659.16
15:12:56|2659.16
15:12:57|2659.16
15:12:58|2658.15
15:12:59|2658.15
15:13:00|2658.15
15:13:01|2659.33
15:13:01|2658.52
15:13:02|2658.52
15:13:03|2660.5
15:13:04|2660.5
15:13:06|2660.5
15:13:07|2660.5
15:13:07|2660.5
15:13:08|2660.5
15:13:09|2660.65
15:13:11|2659.52
15:13:12|2659.53
15:13:13|2659.53
15:13:14|2659.53
15:13:16|2659.91
15:13:17|2659.91
15:13:17|2660.61
15:13:19|2660.61
15:13:20|2661.84
15:13:21|2662.
15:13:22|2662.
15:13:23|2661.9
15:13:25|2661.75
15:13:25|2661.75
15:13:27|2662.59
15:13:28|2662.01
15:13:29|2661.76
15:13:29|2661.76
15:13:31|2661.76
15:13:32|2661.76
15:13:33|2661.
15:13:34|2661.
15:13:34|2661.
15:13:36|2661.
15:13:37|2661.
15:13:38|2661.
15:13:39|2661.
15:13:40|2661.
15:13:40|2661.
15:13:42|2661.
15:13:43|2661.
15:13:43|2659.62
15:13:45|2659.62
15:13:46|2659.16
15:13:47|2659.16
15:13:47|2659.16
15:13:49|2659.16
15:13:49|2659.16
15:13:51|2659.16
15:13:52|2659.16
15:13:53|2659.16
15:13:54|2659.04
15:13:55|2659.04
15:13:56|2658.92
15:13:57|2658.92
15:13:58|2659.22
15:13:59|2659.22
15:13:59|2659.53
15:14:01|2659.53
15:14:02|2659.53
15:14:03|2659.53
15:14:04|2659.53
15:14:05|2659.53
15:14:06|2659.53
15:14:06|2659.53
15:14:08|2659.53
15:14:09|2659.53
15:14:10|2659.53
15:14:11|2659.53
15:14:12|2659.53
15:14:13|2659.45
15:14:15|2659.58
15:14:16|2659.56
15:14:17|2659.56
15:14:18|2659.56
15:14:19|2659.56
15:14:20|2658.5
15:14:21|2658.
15:14:22|2657.08
15:14:23|2657.08
15:14:24|2657.08
15:14:25|2657.08
15:14:26|2657.47
15:14:28|2657.47
15:14:28|2657.47
15:14:30|2657.47
15:14:30|2656.5
15:14:32|2656.5
15:14:33|2655.89
15:14:33|2655.89
15:14:35|2655.
15:14:36|2655.
15:14:37|2654.95
15:14:38|2654.95
15:14:39|2654.95
15:14:41|2654.55
15:14:41|2654.55
15:14:42|2654.55
15:14:43|2654.3
15:14:44|2653.56
15:14:45|2654.7
15:14:46|2654.7
15:14:47|2654.7
15:14:48|2654.05
15:14:49|2656.36
15:14:50|2655.77
15:14:51|2655.77
15:14:52|2655.77
15:14:53|2655.77
15:14:54|2655.77
15:14:55|2655.77
15:14:56|2655.77
15:14:57|2657.5
15:14:58|2657.5
15:14:59|2657.27
15:15:00|2657.27
15:15:01|2657.27
15:15:03|2657.27
15:15:03|2657.27
15:15:04|2658.33
15:15:05|2658.33
15:15:06|2659.38
15:15:08|2661.
15:15:08|2661.01
15:15:09|2661.01
15:15:10|2660.88
15:15:11|2660.88
15:15:12|2660.88
15:15:13|2660.88
15:15:15|2660.88
15:15:16|2660.76
15:15:17|2660.76
15:15:19|2662.04
15:15:19|2662.04
15:15:21|2662.04
15:15:21|2663.39
15:15:23|2663.39
15:15:23|2662.05
15:15:24|2662.05
15:15:25|2662.05
15:15:26|2662.05
15:15:28|2662.05
15:15:28|2661.94
15:15:29|2661.94
15:15:31|2661.94
15:15:31|2661.94
15:15:32|2661.94
15:15:34|2663.64
15:15:34|2663.64
15:15:35|2663.64
15:15:36|2663.64
15:15:38|2665.
15:15:38|2665.3
15:15:40|2665.88
15:15:41|2666.5
15:15:42|2666.5
15:15:42|2665.49
15:15:44|2665.16
15:15:45|2665.16
15:15:45|2665.16
15:15:46|2665.12
15:15:47|2665.12
15:15:48|2665.12
15:15:50|2665.17
15:15:51|2665.17
15:15:52|2665.17
15:15:53|2665.17
15:15:54|2665.17
15:15:54|2665.17
15:15:55|2665.17
15:15:57|2667.01
15:15:58|2667.01
15:15:59|2667.01
15:16:00|2666.49
15:16:01|2666.67
15:16:02|2666.5
15:16:03|2666.35
15:16:04|2666.41
15:16:05|2666.41
15:16:06|2667.79
15:16:07|2668.
15:16:08|2668.35
15:16:09|2668.35
15:16:10|2668.35
15:16:11|2668.34
15:16:12|2668.61
15:16:13|2668.61
15:16:14|2668.91
15:16:16|2667.
15:16:17|2667.
15:16:18|2667.
15:16:19|2667.
15:16:20|2667.
15:16:21|2667.28
15:16:23|2666.59
15:16:23|2666.59
15:16:24|2666.
15:16:25|2667.22
15:16:26|2667.24
15:16:27|2667.23
15:16:29|2667.34
15:16:29|2668.
15:16:30|2668.
15:16:31|2668.16
15:16:32|2668.16
15:16:33|2668.16
15:16:34|2668.16
15:16:35|2668.16
15:16:36|2668.16
15:16:37|2669.23
15:16:38|2668.5
15:16:39|2668.5
15:16:40|2668.5
15:16:41|2668.5
15:16:42|2668.5
15:16:43|2668.33
15:16:44|2669.79
15:16:45|2669.54
15:16:47|2671.52
15:16:48|2671.95
15:16:48|2671.95
15:16:50|2671.95
15:16:51|2671.95
15:16:52|2671.95
15:16:53|2671.21
15:16:54|2671.59
15:16:55|2671.96
15:16:56|2671.96
15:16:56|2671.96
15:16:58|2672.07
15:16:58|2672.07
15:17:00|2671.56
15:17:00|2671.56
15:17:02|2672.91
15:17:03|2672.91
15:17:04|2672.91
15:17:05|2673.8
15:17:05|2674.
15:17:06|2674.
15:17:08|2674.
15:17:09|2673.41
15:17:10|2673.79
15:17:10|2673.79
15:17:12|2673.79
15:17:13|2673.79
15:17:14|2673.79
15:17:15|2673.79
15:17:16|2673.79
15:17:17|2674.32
15:17:18|2673.64
15:17:20|2674.51
15:17:21|2673.81
15:17:22|2673.82
15:17:23|2672.9
15:17:25|2672.32
15:17:25|2673.02
15:17:26|2673.02
15:17:27|2672.32
15:17:28|2672.08
15:17:29|2672.08
15:17:30|2672.83
15:17:31|2672.83
15:17:32|2672.83
15:17:33|2672.83
15:17:34|2672.83
15:17:36|2672.83
15:17:36|2672.75
15:17:37|2673.33
15:17:38|2673.33
15:17:39|2674.
15:17:40|2674.
15:17:41|2674.64
15:17:42|2675.54
15:17:43|2675.54
15:17:44|2674.29
15:17:45|2674.24
15:17:46|2674.24
15:17:47|2674.24
15:17:48|2674.24
15:17:49|2675.15
15:17:50|2675.15
15:17:51|2675.15
15:17:53|2675.15
15:17:54|2675.54
15:17:54|2676.97
15:17:55|2676.97
15:17:56|2676.97
15:17:57|2676.97
15:17:58|2676.97
15:18:00|2674.81
15:18:00|2674.45
15:18:01|2673.88
15:18:03|2673.88
15:18:04|2673.88
15:18:05|2673.88
15:18:05|2673.88
15:18:07|2673.88
15:18:08|2673.88
15:18:08|2674.39
15:18:10|2674.39
15:18:10|2675.65
15:18:12|2675.99
15:18:13|2675.99
15:18:14|2677.54
15:18:15|2677.93
15:18:16|2677.93
15:18:16|2679.42
15:18:18|2679.21
15:18:19|2678.43
15:18:20|2678.43
15:18:22|2677.5
15:18:22|2677.
15:18:24|2675.07
15:18:25|2674.44
15:18:26|2674.44
15:18:26|2674.44
15:18:27|2674.72
15:18:28|2674.54
15:18:30|2673.02
15:18:31|2673.03
15:18:32|2673.03
15:18:33|2673.03
15:18:34|2673.55
15:18:35|2673.55
15:18:36|2673.55
15:18:37|2673.
15:18:38|2673.
15:18:39|2674.19
15:18:40|2675.5
15:18:41|2675.46
15:18:42|2675.46
15:18:43|2676.2
15:18:44|2676.27
15:18:45|2676.27
15:18:46|2676.27
15:18:47|2676.27
15:18:48|2676.27
15:18:49|2676.85
15:18:50|2676.85
15:18:51|2677.
15:18:52|2677.
15:18:53|2677.
15:18:54|2677.
15:18:55|2677.
15:18:56|2677.
15:18:57|2677.
15:18:58|2677.
15:18:59|2677.
15:19:00|2677.
15:19:01|2677.
15:19:02|2676.
15:19:03|2676.
15:19:04|2676.
15:19:06|2674.5
15:19:06|2674.5
15:19:07|2674.06
15:19:08|2674.05
15:19:09|2674.05
15:19:10|2674.03
15:19:11|2674.65
15:19:12|2674.47
15:19:13|2673.35
15:19:14|2673.35
15:19:15|2673.35
15:19:16|2673.35
15:19:17|2673.64
15:19:19|2673.64
15:19:20|2674.46
15:19:21|2674.65
15:19:22|2671.21
15:19:23|2671.87
15:19:24|2671.87
15:19:26|2672.46
15:19:27|2672.46
15:19:28|2673.28
15:19:29|2673.28
15:19:29|2673.28
15:19:31|2673.27
15:19:32|2673.86
15:19:33|2673.86
15:19:33|2673.86
15:19:35|2672.13
15:19:36|2673.43
15:19:36|2671.54
15:19:38|2671.54
15:19:38|2672.02
15:19:40|2672.02
15:19:41|2672.02
15:19:42|2672.06
15:19:43|2672.45
15:19:44|2672.24
15:19:44|2673.41
15:19:46|2673.41
15:19:47|2673.41
15:19:48|2673.41
15:19:49|2672.83
15:19:50|2672.83
15:19:51|2672.83
15:19:52|2672.83
15:19:54|2672.83
15:19:54|2672.83
15:19:55|2672.83
15:19:56|2672.83
15:19:57|2672.83
15:19:58|2672.83
15:19:59|2672.83
15:20:00|2672.83
15:20:01|2672.83
15:20:02|2672.83
15:20:03|2673.31
15:20:04|2673.33
15:20:05|2673.33
15:20:06|2673.33
15:20:07|2673.33
15:20:08|2673.33
15:20:09|2674.
15:20:11|2674.
15:20:12|2674.
15:20:13|2673.43
15:20:14|2673.5
15:20:14|2673.5
15:20:16|2674.91
15:20:17|2675.44
15:20:18|2674.78
15:20:19|2674.78
15:20:21|2674.79
15:20:21|2673.99
15:20:22|2673.99
15:20:24|2673.99
15:20:25|2673.99
15:20:26|2673.99
15:20:27|2673.99
15:20:28|2673.99
15:20:29|2673.99
15:20:30|2673.99
15:20:31|2673.99
15:20:32|2673.99
15:20:33|2673.99
15:20:33|2674.45
15:20:35|2673.97
15:20:36|2673.99
15:20:37|2674.49
15:20:38|2674.49
15:20:39|2674.49
15:20:40|2673.23
15:20:41|2673.23
15:20:41|2673.91
15:20:42|2673.23
15:20:44|2673.23
15:20:45|2673.
15:20:46|2673.
15:20:47|2673.
15:20:48|2673.1
15:20:49|2673.01
15:20:51|2673.42
15:20:51|2673.42
15:20:52|2674.04
15:20:53|2674.09
15:20:55|2674.47
15:20:55|2674.53
15:20:57|2674.53
15:20:57|2674.53
15:20:58|2674.53
15:21:00|2674.53
15:21:01|2674.53
15:21:01|2674.55
15:21:02|2674.55
15:21:03|2674.55
15:21:04|2674.55
15:21:05|2673.83
15:21:06|2673.83
15:21:07|2674.42
15:21:09|2674.42
15:21:09|2674.49
15:21:10|2674.49
15:21:11|2674.49
15:21:12|2674.49
15:21:13|2674.49
15:21:14|2674.49
15:21:15|2674.49
15:21:17|2674.66
15:21:17|2675.93
15:21:18|2675.52
15:21:19|2675.52
15:21:21|2675.52
15:21:22|2676.17
15:21:23|2675.49
15:21:24|2674.51
15:21:25|2674.35
15:21:26|2673.7
15:21:27|2673.7
15:21:28|2673.7
15:21:29|2673.71
15:21:31|2673.71
15:21:31|2673.71
15:21:33|2673.71
15:21:34|2673.71
15:21:35|2674.67
15:21:35|2674.67
15:21:36|2674.67
15:21:38|2674.67
15:21:38|2673.65
15:21:39|2673.64
15:21:41|2673.64
15:21:42|2673.64
15:21:42|2673.64
15:21:44|2673.64
15:21:45|2673.64
15:21:46|2673.64
15:21:47|2673.64
15:21:48|2673.64
15:21:48|2673.64
15:21:50|2673.64
15:21:51|2675.66
15:21:51|2675.66
15:21:53|2675.66
15:21:54|2675.66
15:21:55|2675.66
15:21:56|2675.66
15:21:57|2675.66
15:21:58|2675.66
15:21:59|2675.66
15:22:00|2675.66
15:22:01|2675.15
15:22:02|2676.73
15:22:03|2676.73
15:22:04|2677.01
15:22:05|2676.66
15:22:06|2676.66
15:22:06|2676.66
15:22:08|2676.89
15:22:08|2676.89
15:22:10|2676.89
15:22:11|2677.
15:22:12|2677.
15:22:12|2677.
15:22:14|2677.
15:22:14|2677.
15:22:16|2677.
15:22:17|2677.
15:22:18|2677.
15:22:19|2677.
15:22:19|2677.
15:22:20|2676.
15:22:22|2673.92
15:22:23|2673.92
15:22:25|2673.44
15:22:25|2673.44
15:22:26|2673.44
15:22:27|2673.44
15:22:28|2673.44
15:22:30|2673.52
15:22:30|2673.93
15:22:32|2673.93
15:22:32|2673.
15:22:33|2673.
15:22:34|2673.
15:22:36|2673.
15:22:37|2673.
15:22:37|2673.
15:22:39|2673.
15:22:40|2673.
15:22:41|2673.
15:22:43|2673.16
15:22:43|2673.16
15:22:44|2671.48
15:22:45|2671.48
15:22:46|2671.48
15:22:47|2671.48
15:22:48|2671.48
15:22:49|2671.48
15:22:50|2671.22
15:22:51|2671.22
15:22:52|2671.22
15:22:53|2671.22
15:22:54|2671.22
15:22:55|2670.95
15:22:56|2670.95
15:22:57|2669.82
15:22:58|2669.82
15:22:59|2668.5
15:23:00|2667.82
15:23:01|2667.82
15:23:02|2667.82
15:23:03|2667.82
15:23:04|2667.82
15:23:05|2667.82
15:23:06|2667.82
15:23:07|2668.72
15:23:08|2667.28
15:23:09|2667.
15:23:10|2665.88
15:23:11|2665.87
15:23:13|2665.87
15:23:13|2665.49
15:23:15|2665.28
15:23:15|2665.28
15:23:17|2665.37
15:23:17|2665.37
15:23:18|2665.37
15:23:19|2665.37
15:23:20|2666.87
15:23:21|2666.87
15:23:23|2666.94
15:23:24|2666.94
15:23:26|2666.91
15:23:26|2666.91
15:23:27|2668.
15:23:29|2668.
15:23:30|2668.
15:23:31|2668.
15:23:31|2668.
15:23:33|2668.
15:23:34|2668.
15:23:35|2668.
15:23:36|2667.56
15:23:36|2667.56
15:23:37|2666.45
15:23:38|2666.45
15:23:40|2666.45
15:23:41|2666.25
15:23:41|2666.23
15:23:42|2666.23
15:23:43|2666.23
15:23:44|2666.26
15:23:45|2666.26
15:23:46|2666.26
15:23:48|2666.26
15:23:48|2666.26
15:23:50|2666.26
15:23:50|2666.26
15:23:51|2668.52
15:23:53|2668.52
15:23:54|2669.69
15:23:55|2669.69
15:23:56|2669.69
15:23:57|2669.69
15:23:58|2669.69
15:23:59|2670.56
15:24:00|2670.56
15:24:00|2671.51
15:24:02|2671.51
15:24:03|2672.64
15:24:04|2672.64
15:24:04|2672.64
15:24:06|2672.64
15:24:07|2672.64
15:24:08|2671.75
15:24:09|2671.75
15:24:10|2670.
15:24:10|2670.
15:24:12|2669.39
15:24:13|2668.52
15:24:14|2668.51
15:24:15|2668.51
15:24:16|2668.89
15:24:16|2668.53
15:24:18|2668.5
15:24:19|2668.5
15:24:20|2667.26
15:24:21|2667.26
15:24:22|2667.25
15:24:23|2667.01
15:24:24|2667.01
15:24:25|2667.01
15:24:26|2666.58
15:24:28|2665.48
15:24:29|2665.48
15:24:30|2665.48
15:24:31|2667.01
15:24:32|2667.01
15:24:33|2667.01
15:24:35|2667.01
15:24:36|2667.01
15:24:37|2667.01
15:24:38|2667.01
15:24:39|2667.01
15:24:39|2667.01
15:24:41|2667.01
15:24:42|2667.01
15:24:43|2667.54
15:24:44|2667.54
15:24:45|2667.54
15:24:46|2667.54
15:24:47|2667.54
15:24:49|2667.54
15:24:50|2667.54
15:24:50|2667.54
15:24:51|2667.54
15:24:53|2669.09
15:24:54|2669.09
15:24:54|2669.09
15:24:56|2669.09
15:24:56|2669.09
15:24:57|2669.09
15:24:59|2669.09
15:25:00|2669.09
15:25:00|2669.09
15:25:02|2670.37
15:25:03|2670.37
15:25:04|2670.37
15:25:05|2670.71
15:25:06|2670.71
15:25:07|2670.71
15:25:08|2670.71
15:25:09|2670.71
15:25:10|2670.71
15:25:11|2670.71
15:25:12|2670.71
15:25:13|2670.71
15:25:14|2670.71
15:25:15|2670.71
15:25:16|2670.71
15:25:17|2670.71
15:25:18|2670.71
15:25:19|2670.71
15:25:20|2670.56
15:25:21|2670.56
15:25:22|2670.56
15:25:22|2671.21
15:25:24|2671.21
15:25:25|2671.21
15:25:27|2671.21
15:25:28|2671.4
15:25:29|2671.43
15:25:31|2671.43
15:25:32|2671.43
15:25:33|2671.43
15:25:34|2671.43
15:25:34|2671.43
15:25:36|2670.6
15:25:37|2670.6
15:25:38|2670.6
15:25:39|2669.72
15:25:40|2669.09
15:25:41|2669.09
15:25:42|2669.09
15:25:43|2669.09
15:25:44|2669.09
15:25:45|2669.09
15:25:45|2669.09
15:25:47|2669.09
15:25:48|2669.61
15:25:49|2669.61
15:25:50|2669.61
15:25:51|2669.61
15:25:52|2669.61
15:25:53|2669.61
15:25:53|2669.61
15:25:54|2668.5
15:25:56|2668.34
15:25:57|2668.34
15:25:58|2667.46
15:25:59|2667.16
15:26:00|2667.16
15:26:01|2666.37
15:26:02|2667.61
15:26:03|2667.61
15:26:04|2667.59
15:26:05|2667.83
15:26:05|2667.83
15:26:07|2667.83
15:26:08|2667.4
15:26:09|2667.4
15:26:10|2668.
15:26:11|2668.
15:26:12|2668.
15:26:13|2668.
15:26:14|2668.42
15:26:15|2667.74
15:26:16|2667.74
15:26:17|2667.74
15:26:17|2667.74
15:26:19|2667.74
15:26:20|2667.74
15:26:21|2667.74
15:26:22|2667.17
15:26:23|2667.15
15:26:23|2667.
15:26:25|2666.56
15:26:26|2666.56
15:26:27|2666.56
15:26:29|2666.56
15:26:29|2666.56
15:26:31|2666.56
15:26:32|2666.56
15:26:32|2666.68
15:26:33|2666.68
15:26:35|2666.68
15:26:36|2666.68
15:26:37|2666.68
15:26:38|2666.68
15:26:39|2666.68
15:26:40|2666.68
15:26:41|2666.68
15:26:42|2666.68
15:26:43|2666.78
15:26:44|2666.78
15:26:45|2666.78
15:26:46|2666.78
15:26:47|2666.78
15:26:48|2666.78
15:26:49|2665.39
15:26:50|2665.23
15:26:51|2665.23
15:26:53|2665.23
15:26:53|2665.23
15:26:54|2665.23
15:26:55|2665.23
15:26:56|2665.23
15:26:57|2665.23
15:26:58|2665.23
15:26:59|2665.23
15:27:00|2665.23
15:27:02|2665.23
15:27:03|2665.23
15:27:03|2665.23
15:27:04|2665.23
15:27:06|2665.23
15:27:07|2665.23
15:27:08|2663.65
15:27:09|2663.65
15:27:09|2665.37
15:27:11|2665.37
15:27:12|2665.37
15:27:13|2665.37
15:27:14|2665.37
15:27:15|2665.17
15:27:16|2665.17
15:27:17|2665.72
15:27:18|2665.83
15:27:19|2665.83
15:27:19|2665.83
15:27:20|2666.
15:27:22|2667.14
15:27:23|2668.
15:27:24|2668.
15:27:25|2667.47
15:27:26|2667.73
15:27:27|2666.77
15:27:28|2666.77
15:27:29|2666.77
15:27:30|2666.77
15:27:31|2666.77
15:27:32|2666.77
15:27:34|2665.8
15:27:34|2665.8
15:27:35|2666.98
15:27:36|2666.98
15:27:37|2666.98
15:27:38|2665.5
15:27:39|2665.5
15:27:40|2665.5
15:27:41|2665.5
15:27:43|2665.5
15:27:43|2665.5
15:27:44|2665.5
15:27:46|2665.5
15:27:46|2665.5
15:27:47|2664.97
15:27:49|2664.97
15:27:49|2664.97
15:27:51|2664.99
15:27:52|2664.99
15:27:53|2664.99
15:27:54|2664.99
15:27:55|2664.99
15:27:55|2664.99
15:27:57|2664.35
15:27:58|2664.35
15:27:58|2664.35
15:28:00|2664.35
15:28:01|2664.35
15:28:01|2664.35
15:28:03|2664.35
15:28:04|2665.1
15:28:05|2665.1
15:28:06|2665.1
15:28:07|2665.1
15:28:08|2665.1
15:28:09|2665.1
15:28:10|2665.1
15:28:11|2665.1
15:28:12|2665.1
15:28:13|2665.1
15:28:14|2665.1
15:28:15|2665.21
15:28:16|2665.21
15:28:17|2665.21
15:28:18|2664.
15:28:19|2664.
15:28:20|2664.
15:28:21|2663.59
15:28:22|2662.81
15:28:23|2662.5
15:28:24|2662.5
15:28:25|2662.5
15:28:26|2662.5
15:28:27|2662.97
15:28:29|2661.83
15:28:30|2661.83
15:28:31|2661.83
15:28:32|2661.83
15:28:33|2661.83
15:28:34|2661.83
15:28:35|2662.27
15:28:36|2661.9
15:28:37|2662.
15:28:38|2661.54
15:28:39|2661.54
15:28:40|2661.54
15:28:41|2661.3
15:28:42|2661.35
15:28:44|2661.35
15:28:44|2661.35
15:28:45|2661.35
15:28:46|2661.35
15:28:47|2661.35
15:28:48|2661.35
15:28:49|2661.35
15:28:50|2662.33
15:28:52|2662.33
15:28:53|2662.33
15:28:54|2662.33
15:28:55|2662.33
15:28:56|2663.48
15:28:57|2663.5
15:28:58|2663.5
15:28:59|2663.5
15:29:00|2663.5
15:29:01|2663.5
15:29:02|2663.39
15:29:03|2663.39
15:29:04|2663.98
15:29:05|2663.41
15:29:06|2663.41
15:29:07|2662.05
15:29:08|2662.05
15:29:09|2662.05
15:29:10|2662.05
15:29:11|2661.81
15:29:12|2661.25
15:29:13|2661.25
15:29:14|2661.25
15:29:15|2661.25
15:29:16|2660.69
15:29:17|2660.69
15:29:18|2660.69
15:29:19|2660.56
15:29:20|2660.56
15:29:21|2660.83
15:29:22|2660.51
15:29:23|2660.51
15:29:24|2660.51
15:29:25|2661.25
15:29:26|2661.25
15:29:27|2661.3
15:29:28|2661.3
15:29:30|2661.3
15:29:31|2661.3
15:29:32|2661.3
15:29:33|2661.3
15:29:34|2662.
15:29:36|2662.04
15:29:36|2662.04
15:29:37|2662.04
15:29:38|2662.04
15:29:40|2662.92
15:29:41|2662.68
15:29:43|2662.4
15:29:43|2662.4
15:29:45|2662.4
15:29:46|2662.9
15:29:47|2662.9
15:29:48|2662.9
15:29:49|2662.51
15:29:50|2662.51
15:29:51|2664.37
15:29:52|2664.37
15:29:53|2664.37
15:29:54|2664.37
15:29:55|2664.37
15:29:56|2665.
15:29:57|2665.
15:29:58|2665.
15:29:59|2665.
15:29:59|2665.
15:30:01|2666.5
15:30:02|2666.07
15:30:03|2666.07
15:30:04|2665.15
15:30:05|2665.75
15:30:06|2665.75
15:30:07|2664.69
15:30:08|2664.69
15:30:09|2664.69
15:30:10|2664.69
15:30:11|2664.69
15:30:12|2664.69
15:30:13|2664.69
15:30:14|2664.49
15:30:15|2664.49
15:30:16|2664.49
15:30:17|2664.49
15:30:18|2664.09
15:30:19|2664.09
15:30:20|2664.37
15:30:21|2663.91
15:30:22|2663.91
15:30:23|2662.2
15:30:24|2662.
15:30:25|2663.19
15:30:26|2663.19
15:30:27|2662.16
15:30:28|2661.96
15:30:29|2661.96
15:30:31|2661.96
15:30:32|2661.96
15:30:33|2661.96
15:30:34|2661.96
15:30:35|2661.96
15:30:37|2661.96
15:30:37|2661.96
15:30:38|2661.96
15:30:39|2661.96
15:30:40|2662.12
15:30:41|2662.12
15:30:42|2662.12
15:30:43|2661.32
15:30:44|2660.14
15:30:45|2659.5
15:30:46|2658.73
15:30:47|2659.41
15:30:48|2659.84
15:30:49|2659.84
15:30:50|2658.93
15:30:51|2658.93
15:30:52|2658.93
15:30:53|2658.93
15:30:54|2658.93
15:30:55|2658.93
15:30:56|2658.93
15:30:57|2659.88
15:30:58|2659.39
15:30:59|2659.39
15:31:00|2660.5
15:31:01|2661.85
15:31:02|2662.
15:31:04|2662.
15:31:04|2662.
15:31:06|2663.25
15:31:07|2663.25
15:31:08|2663.5
15:31:09|2664.09
15:31:10|2664.09
15:31:11|2664.09
15:31:12|2664.09
15:31:13|2664.09
15:31:14|2664.09
15:31:15|2664.09
15:31:16|2664.09
15:31:17|2664.09
15:31:18|2664.28
15:31:19|2664.28
15:31:20|2664.
15:31:21|2663.27
15:31:22|2664.2
15:31:23|2664.2
15:31:24|2664.2
15:31:25|2664.51
15:31:26|2663.49
15:31:27|2664.28
15:31:28|2664.28
15:31:29|2664.28
15:31:30|2664.28
15:31:32|2662.99
15:31:33|2662.5
15:31:34|2662.5
15:31:35|2662.5
15:31:36|2661.
15:31:38|2661.
15:31:39|2661.
15:31:40|2661.
15:31:40|2661.
15:31:42|2661.19
15:31:42|2661.19
15:31:43|2661.19
15:31:45|2661.
15:31:46|2661.
15:31:47|2661.21
15:31:48|2661.21
15:31:49|2661.21
15:31:50|2661.21
15:31:51|2661.21
15:31:52|2661.74
15:31:54|2662.11
15:31:54|2662.11
15:31:55|2662.11
15:31:56|2662.11
15:31:58|2662.71
15:31:58|2662.71
15:31:59|2662.71
15:32:00|2662.71
15:32:02|2662.49
15:32:02|2662.49
15:32:03|2662.49
15:32:05|2662.49
15:32:06|2662.49
15:32:07|2663.83
15:32:08|2663.83
15:32:08|2663.83
15:32:10|2663.83
15:32:11|2663.83
15:32:11|2663.83
15:32:12|2663.83
15:32:14|2663.83
15:32:14|2664.1
15:32:15|2664.1
15:32:16|2663.83
15:32:17|2663.88
15:32:19|2663.88
15:32:19|2663.88
15:32:20|2663.88
15:32:22|2663.88
15:32:23|2663.85
15:32:24|2663.85
15:32:25|2663.85
15:32:25|2663.94
15:32:26|2663.94
15:32:28|2663.98
15:32:29|2664.
15:32:30|2664.
15:32:30|2665.75
15:32:32|2666.33
15:32:34|2666.33
15:32:35|2666.33
15:32:36|2666.5
15:32:37|2666.5
15:32:39|2666.57
15:32:40|2666.57
15:32:41|2667.04
15:32:42|2667.04
15:32:43|2667.98
15:32:43|2667.51
15:32:45|2667.
15:32:46|2667.
15:32:47|2667.
15:32:48|2665.83
15:32:49|2665.77
15:32:49|2664.95
15:32:51|2665.01
15:32:51|2665.48
15:32:53|2665.48
15:32:53|2665.48
15:32:55|2665.48
15:32:56|2666.99
15:32:57|2666.99
15:32:58|2666.99
15:32:59|2667.99
15:33:00|2667.99
15:33:00|2667.99
15:33:02|2667.99
15:33:03|2668.61
15:33:04|2668.61
15:33:05|2667.86
15:33:06|2666.32
15:33:07|2666.32
15:33:08|2666.32
15:33:09|2665.5
15:33:10|2665.5
15:33:11|2665.5
15:33:11|2665.5
15:33:12|2665.5
15:33:14|2665.31
15:33:15|2665.31
15:33:16|2665.31
15:33:16|2665.31
15:33:18|2665.31
15:33:19|2665.31
15:33:20|2665.31
15:33:21|2665.18
15:33:22|2665.18
15:33:22|2665.18
15:33:23|2665.18
15:33:25|2665.17
15:33:26|2665.17
15:33:27|2665.17
15:33:28|2665.17
15:33:29|2665.17
15:33:30|2665.17
15:33:31|2664.7
15:33:32|2664.7
15:33:33|2664.7
15:33:35|2664.7
15:33:36|2664.
15:33:37|2664.
15:33:39|2664.
15:33:39|2663.32
15:33:40|2663.32
15:33:41|2663.32
15:33:42|2663.32
15:33:43|2663.32
15:33:44|2663.32
15:33:45|2663.32
15:33:47|2663.32
15:33:48|2663.32
15:33:48|2663.32
15:33:50|2663.32
15:33:51|2665.31
15:33:51|2665.08
15:33:53|2665.08
15:33:53|2665.08
15:33:55|2665.08
15:33:56|2665.26
15:33:57|2665.26
15:33:58|2665.26
15:33:59|2665.26
15:34:00|2665.26
15:34:01|2665.5
15:34:02|2665.5
15:34:03|2665.5
15:34:03|2664.58
15:34:05|2664.58
15:34:06|2664.
15:34:07|2663.07
15:34:08|2663.07
15:34:09|2663.07
15:34:10|2662.35
15:34:11|2662.35
15:34:12|2662.35
15:34:13|2661.
15:34:14|2661.
15:34:14|2661.
15:34:16|2660.97
15:34:17|2660.97
15:34:18|2660.97
15:34:19|2662.15
15:34:20|2662.15
15:34:21|2662.21
15:34:22|2662.21
15:34:23|2662.63
15:34:24|2662.63
15:34:25|2662.63
15:34:26|2662.16
15:34:27|2662.75
15:34:28|2662.75
15:34:29|2662.75
15:34:30|2662.75
15:34:31|2662.75
15:34:32|2662.71
15:34:33|2662.71
15:34:35|2662.71
15:34:35|2662.71
15:34:36|2662.71
15:34:38|2662.71
15:34:39|2662.5
15:34:40|2662.5
15:34:41|2662.5
15:34:42|2662.5
15:34:43|2662.5
15:34:44|2661.24
15:34:45|2661.24
15:34:46|2661.24
15:34:47|2661.24
15:34:48|2661.24
15:34:49|2661.24
15:34:50|2662.03
15:34:51|2661.
15:34:52|2661.
15:34:53|2661.
15:34:54|2661.
15:34:55|2661.
15:34:56|2661.
15:34:57|2660.84
15:34:58|2660.84
15:34:59|2660.84
15:35:00|2660.84
15:35:01|2660.84
15:35:02|2660.25
15:35:03|2660.25
15:35:04|2660.29
15:35:05|2660.28
15:35:07|2660.28
15:35:08|2659.37
15:35:09|2659.37
15:35:10|2659.37
15:35:11|2659.37
15:35:12|2660.31
15:35:13|2661.15
15:35:14|2660.24
15:35:15|2660.24
15:35:16|2660.24
15:35:17|2660.24
15:35:18|2660.24
15:35:19|2660.24
15:35:20|2659.68
15:35:21|2659.68
15:35:22|2657.8
15:35:23|2657.8
15:35:24|2657.8
15:35:25|2657.8
15:35:26|2657.8
15:35:27|2657.8
15:35:28|2657.8
15:35:29|2657.8
15:35:30|2657.8
15:35:31|2657.8
15:35:32|2657.8
15:35:33|2657.8
15:35:35|2658.1
15:35:36|2657.82
15:35:37|2657.82
15:35:38|2657.82
15:35:39|2657.6
15:35:41|2657.6
15:35:41|2657.14
15:35:42|2657.14
15:35:43|2657.14
15:35:44|2656.88
15:35:45|2656.88
15:35:46|2656.88
15:35:47|2656.88
15:35:48|2656.88
15:35:49|2656.88
15:35:50|2656.88
15:35:51|2656.88
15:35:52|2656.88
15:35:53|2656.88
15:35:54|2656.88
15:35:55|2656.88
15:35:56|2656.88
15:35:57|2657.37
15:35:58|2657.37
15:35:59|2657.37
15:36:00|2657.37
15:36:01|2657.18
15:36:02|2657.18
15:36:03|2657.18
15:36:04|2657.18
15:36:06|2658.09
15:36:07|2658.09
15:36:07|2658.09
15:36:08|2658.09
15:36:09|2657.98
15:36:10|2658.
15:36:11|2658.58
15:36:13|2659.35
15:36:14|2659.35
15:36:14|2659.35
15:36:15|2659.81
15:36:17|2659.39
15:36:17|2659.39
15:36:19|2659.39
15:36:20|2659.39
15:36:21|2659.39
15:36:21|2659.39
15:36:23|2659.12
15:36:23|2659.86
15:36:24|2659.86
15:36:26|2659.86
15:36:26|2659.86
15:36:28|2659.86
15:36:28|2659.86
15:36:29|2659.86
15:36:30|2659.02
15:36:31|2658.63
15:36:33|2658.63
15:36:34|2658.63
15:36:34|2658.22
15:36:36|2658.26
15:36:37|2658.29
15:36:38|2658.29
15:36:40|2658.29
15:36:40|2658.39
15:36:41|2658.39
15:36:43|2658.39
15:36:44|2657.5
15:36:45|2656.69
15:36:46|2656.69
15:36:47|2656.69
15:36:48|2656.05
15:36:49|2656.05
15:36:51|2656.05
15:36:51|2656.05
15:36:52|2656.05
15:36:53|2657.53
15:36:54|2656.69
15:36:55|2656.69
15:36:56|2656.5
15:36:57|2655.66
15:36:58|2655.
15:36:59|2655.
15:37:00|2655.
15:37:01|2655.
15:37:02|2655.04
15:37:03|2655.04
15:37:04|2655.
15:37:05|2653.4
15:37:06|2653.4
15:37:07|2653.4
15:37:08|2653.4
15:37:09|2653.4
15:37:10|2653.4
15:37:11|2654.5
15:37:12|2654.5
15:37:13|2654.5
15:37:14|2654.93
15:37:15|2654.93
15:37:17|2654.93
15:37:17|2654.93
15:37:18|2654.93
15:37:19|2654.93
15:37:20|2654.23
15:37:21|2654.23
15:37:22|2654.23
15:37:23|2654.23
15:37:24|2654.23
15:37:25|2654.23
15:37:26|2654.23
15:37:27|2654.23
15:37:28|2653.5
15:37:29|2653.5
15:37:31|2653.5
15:37:32|2653.5
15:37:33|2653.96
15:37:33|2653.96
15:37:35|2653.96
15:37:36|2652.89
15:37:37|2652.14
15:37:38|2652.14
15:37:39|2652.14
15:37:41|2653.6
15:37:42|2653.6
15:37:43|2654.
15:37:44|2654.5
15:37:45|2654.5
15:37:46|2654.99
15:37:47|2654.99
15:37:48|2654.99
15:37:49|2654.99
15:37:50|2654.99
15:37:51|2654.81
15:37:52|2655.86
15:37:53|2655.86
15:37:54|2655.86
15:37:55|2655.86
15:37:56|2656.8
15:37:57|2656.8
15:37:58|2656.55
15:38:00|2656.56
15:38:00|2656.19
15:38:01|2655.98
15:38:02|2656.21
15:38:04|2656.03
15:38:05|2656.03
15:38:05|2656.03
15:38:07|2656.03
15:38:08|2656.03
15:38:09|2656.03
15:38:10|2656.03
15:38:11|2656.03
15:38:11|2656.61
15:38:13|2656.61
15:38:13|2656.61
15:38:14|2657.49
15:38:16|2657.5
15:38:16|2657.5
15:38:17|2657.5
15:38:19|2657.5
15:38:20|2657.5
15:38:20|2657.88
15:38:22|2657.88
15:38:23|2657.88
15:38:23|2657.88
15:38:25|2657.88
15:38:25|2657.88
15:38:27|2657.92
15:38:28|2658.34
15:38:29|2659.04
15:38:30|2659.04
15:38:31|2658.46
15:38:32|2658.46
15:38:33|2658.46
15:38:33|2658.46
15:38:35|2658.46
15:38:36|2658.46
15:38:37|2659.18
15:38:38|2659.18
15:38:40|2659.18
15:38:40|2659.18
15:38:41|2659.18
15:38:43|2659.71
15:38:44|2659.71
15:38:45|2659.5
15:38:46|2659.51
15:38:47|2659.51
15:38:48|2659.52
15:38:49|2659.54
15:38:51|2659.51
15:38:52|2659.51
15:38:52|2659.51
15:38:54|2659.51
15:38:55|2659.51
15:38:56|2659.51
15:38:57|2659.51
15:38:58|2658.03
15:38:59|2658.
15:39:00|2657.86
15:39:00|2658.25
15:39:02|2657.86
15:39:03|2658.18
15:39:04|2658.18
15:39:05|2658.18
15:39:06|2658.18
15:39:07|2658.18
15:39:08|2658.18
15:39:09|2658.18
15:39:10|2657.6
15:39:11|2657.61
15:39:12|2657.61
15:39:13|2657.13
15:39:14|2657.64
15:39:15|2656.63
15:39:17|2656.63
15:39:17|2657.09
15:39:18|2657.09
15:39:19|2657.09
15:39:20|2657.09
15:39:21|2657.09
15:39:22|2657.09
15:39:23|2657.09
15:39:24|2657.09
15:39:25|2658.2
15:39:26|2658.2
15:39:27|2658.2
15:39:28|2658.2
15:39:29|2658.2
15:39:30|2658.2
15:39:31|2658.2
15:39:32|2658.2
15:39:34|2658.2
15:39:34|2659.
15:39:36|2659.
15:39:36|2659.
15:39:38|2658.72
15:39:38|2658.72
15:39:39|2658.25
15:39:41|2658.24
15:39:42|2658.27
15:39:43|2658.27
15:39:44|2658.27
15:39:46|2658.
15:39:47|2658.
15:39:47|2658.
15:39:48|2657.67
15:39:49|2657.67
15:39:50|2657.94
15:39:51|2657.64
15:39:52|2657.64
15:39:53|2658.24
15:39:54|2658.24
15:39:55|2658.24
15:39:56|2658.24
15:39:58|2658.24
15:39:59|2656.5
15:39:59|2656.5
15:40:01|2656.5
15:40:02|2656.92
15:40:03|2656.76
15:40:04|2656.76
15:40:04|2656.95
15:40:06|2656.95
15:40:06|2656.95
15:40:08|2656.95
15:40:08|2656.95
15:40:10|2655.62
15:40:11|2655.
15:40:11|2655.
15:40:12|2655.
15:40:14|2655.33
15:40:15|2655.27
15:40:16|2655.27
15:40:17|2654.97
15:40:18|2655.63
15:40:19|2655.54
15:40:19|2655.55
15:40:20|2654.99
15:40:21|2654.99
15:40:23|2654.99
15:40:23|2654.63
15:40:24|2654.63
15:40:26|2654.63
15:40:27|2654.63
15:40:28|2655.33
15:40:29|2655.33
15:40:30|2655.29
15:40:31|2654.74
15:40:32|2654.74
15:40:33|2654.65
15:40:34|2655.41
15:40:35|2655.41
15:40:36|2655.41
15:40:37|2655.41
15:40:38|2655.41
15:40:39|2655.41
15:40:40|2655.41
15:40:42|2655.69
15:40:42|2654.74
15:40:43|2654.1
15:40:44|2653.5
15:40:45|2653.75
15:40:46|2653.75
15:40:47|2653.75
15:40:48|2653.75
15:40:50|2653.19
15:40:50|2653.19
15:40:52|2653.71
15:40:53|2653.67
15:40:54|2653.67
15:40:54|2653.68
15:40:56|2653.67
15:40:57|2653.67
15:40:58|2653.06
15:40:58|2653.21
15:40:59|2653.
15:41:00|2653.
15:41:02|2653.
15:41:03|2652.99
15:41:03|2652.99
15:41:04|2652.99
15:41:06|2652.29
15:41:07|2652.29
15:41:08|2652.29
15:41:08|2652.29
15:41:10|2652.29
15:41:11|2652.
15:41:12|2651.83
15:41:13|2651.49
15:41:14|2651.49
15:41:15|2651.49
15:41:16|2651.49
15:41:17|2651.49
15:41:18|2650.92
15:41:19|2650.49
15:41:20|2649.8
15:41:20|2650.
15:41:22|2650.
15:41:23|2650.
15:41:24|2647.5
15:41:24|2646.61
15:41:26|2646.23
15:41:27|2646.54
15:41:28|2645.45
15:41:29|2645.75
15:41:30|2646.68
15:41:31|2646.68
15:41:32|2647.16
15:41:33|2647.16
15:41:33|2647.16
15:41:35|2647.01
15:41:36|2647.79
15:41:37|2647.01
15:41:38|2647.65
15:41:39|2648.5
15:41:40|2648.27
15:41:41|2648.27
15:41:43|2648.27
15:41:44|2648.27
15:41:45|2648.36
15:41:46|2648.8
15:41:48|2648.95
15:41:48|2648.95
15:41:49|2648.95
15:41:51|2648.8
15:41:52|2648.8
15:41:53|2648.8
15:41:54|2648.8
15:41:55|2648.8
15:41:55|2648.8
15:41:57|2648.8
15:41:58|2648.8
15:41:59|2648.8
15:42:00|2648.8
15:42:01|2648.52
15:42:02|2648.52
15:42:03|2648.59
15:42:04|2648.59
15:42:05|2648.59
15:42:06|2648.59
15:42:07|2648.59
15:42:08|2648.56
15:42:09|2649.02
15:42:10|2649.68
15:42:11|2649.68
15:42:12|2649.8
15:42:13|2649.8
15:42:14|2649.82
15:42:15|2650.
15:42:16|2650.04
15:42:17|2650.04
15:42:18|2650.04
15:42:19|2649.27
15:42:20|2649.27
15:42:21|2648.04
15:42:22|2648.26
15:42:23|2648.47
15:42:25|2648.06
15:42:25|2648.06
15:42:26|2648.06
15:42:27|2647.91
15:42:28|2647.5
15:42:29|2647.5
15:42:30|2647.5
15:42:31|2646.68
15:42:32|2646.7
15:42:33|2646.7
15:42:34|2647.44
15:42:35|2647.19
15:42:36|2647.19
15:42:37|2647.39
15:42:38|2647.39
15:42:39|2647.39
15:42:40|2647.
15:42:41|2647.
15:42:43|2647.5
15:42:44|2647.5
15:42:45|2645.91
15:42:46|2645.91
15:42:47|2644.67
15:42:48|2645.03
15:42:50|2645.14
15:42:51|2643.48
15:42:52|2643.64
15:42:53|2644.26
15:42:54|2644.26
15:42:55|2644.26
15:42:56|2643.91
15:42:57|2643.91
15:42:58|2644.26
15:42:59|2644.26
15:43:00|2644.64
15:43:01|2644.64
15:43:03|2644.64
15:43:03|2643.29
15:43:04|2640.38
15:43:05|2641.16
15:43:06|2642.48
15:43:07|2642.52
15:43:08|2642.52
15:43:09|2641.35
15:43:10|2642.36
15:43:11|2642.36
15:43:12|2642.36
15:43:13|2642.46
15:43:14|2642.46
15:43:15|2642.46
15:43:16|2642.46
15:43:17|2642.39
15:43:18|2642.39
15:43:19|2642.39
15:43:20|2642.39
15:43:21|2642.39
15:43:22|2642.2
15:43:23|2642.2
15:43:24|2642.78
15:43:25|2640.66
15:43:26|2640.66
15:43:27|2640.66
15:43:28|2640.66
15:43:29|2640.66
15:43:30|2640.66
15:43:31|2640.66
15:43:32|2640.66
15:43:33|2640.66
15:43:34|2640.66
15:43:35|2641.07
15:43:37|2641.07
15:43:38|2641.07
15:43:39|2640.12
15:43:39|2640.12
15:43:40|2640.12
15:43:41|2640.69
15:43:43|2640.69
15:43:44|2640.69
15:43:46|2640.69
15:43:47|2640.82
15:43:48|2641.
15:43:49|2641.
15:43:50|2641.
15:43:51|2641.72
15:43:52|2641.72
15:43:53|2641.72
15:43:54|2641.72
15:43:55|2641.72
15:43:56|2641.72
15:43:57|2641.72
15:43:58|2641.72
15:43:59|2642.5
15:44:00|2642.5
15:44:01|2642.5
15:44:02|2642.5
15:44:04|2642.5
15:44:05|2642.5
15:44:05|2642.5
15:44:07|2642.42
15:44:07|2642.51
15:44:09|2641.38
15:44:10|2642.
15:44:11|2642.
15:44:12|2642.
15:44:12|2642.
15:44:14|2640.
15:44:15|2639.56
15:44:16|2639.32
15:44:18|2638.5
15:44:18|2638.5
15:44:19|2639.38
15:44:20|2639.38
15:44:21|2639.38
15:44:23|2639.38
15:44:24|2639.38
15:44:25|2639.38
15:44:26|2640.22
15:44:27|2640.22
15:44:28|2640.22
15:44:29|2640.22
15:44:30|2640.04
15:44:31|2640.04
15:44:32|2640.04
15:44:33|2640.49
15:44:34|2640.49
15:44:35|2640.49
15:44:36|2640.49
15:44:37|2640.49
15:44:38|2640.49
15:44:39|2640.49
15:44:40|2640.49
15:44:41|2639.93
15:44:42|2639.93
15:44:43|2639.96
15:44:45|2638.7
15:44:46|2637.45
15:44:46|2637.72
15:44:48|2637.72
15:44:49|2637.72
15:44:49|2637.72
15:44:51|2637.72
15:44:52|2637.
15:44:53|2637.
15:44:54|2637.55
15:44:56|2637.55
15:44:57|2637.55
15:44:58|2637.11
15:44:59|2637.
15:44:59|2637.28
15:45:01|2637.28
15:45:02|2637.2
15:45:03|2636.02
15:45:04|2635.53
15:45:05|2634.46
15:45:06|2634.55
15:45:07|2634.99
15:45:08|2635.73
15:45:10|2631.82
15:45:10|2632.78
15:45:11|2633.13
15:45:12|2634.96
15:45:13|2635.01
15:45:14|2635.01
15:45:15|2634.28
15:45:17|2634.28
15:45:18|2636.05
15:45:19|2635.5
15:45:19|2636.
15:45:21|2634.14
15:45:22|2634.01
15:45:23|2634.01
15:45:23|2634.01
15:45:24|2634.41
15:45:26|2634.41
15:45:27|2633.65
15:45:28|2633.65
15:45:29|2633.65
15:45:30|2633.63
15:45:31|2633.63
15:45:32|2633.63
15:45:33|2632.7
15:45:34|2632.2
15:45:35|2632.2
15:45:37|2632.17
15:45:37|2632.17
15:45:38|2632.17
15:45:39|2632.17
15:45:40|2632.17
15:45:41|2632.17
15:45:42|2632.17
15:45:43|2632.17
15:45:45|2631.93
15:45:46|2630.96
15:45:46|2630.57
15:45:48|2629.5
15:45:49|2629.95
15:45:50|2629.39
15:45:51|2629.39
15:45:53|2630.49
15:45:53|2630.52
15:45:54|2631.64
15:45:55|2630.93
15:45:56|2630.93
15:45:57|2630.93
15:45:58|2630.93
15:45:59|2630.93
15:46:00|2630.92
15:46:02|2631.42
15:46:02|2631.42
15:46:03|2631.42
15:46:05|2631.69
15:46:05|2631.69
15:46:07|2632.52
15:46:07|2632.84
15:46:08|2632.55
15:46:09|2632.97
15:46:10|2632.14
15:46:12|2632.14
15:46:12|2631.51
15:46:13|2630.76
15:46:15|2630.76
15:46:16|2629.41
15:46:17|2628.28
15:46:18|2628.28
15:46:19|2630.04
15:46:20|2630.04
15:46:21|2630.04
15:46:22|2628.14
15:46:23|2628.14
15:46:24|2628.05
15:46:25|2628.
15:46:26|2628.
15:46:27|2628.84
15:46:27|2628.84
15:46:29|2628.84
15:46:30|2628.84
15:46:31|2628.84
15:46:32|2629.23
15:46:33|2630.35
15:46:34|2630.35
15:46:35|2628.77
15:46:36|2627.11
15:46:36|2627.11
15:46:38|2627.11
15:46:39|2627.12
15:46:40|2627.12
15:46:40|2628.63
15:46:42|2628.63
15:46:42|2628.63
15:46:43|2628.63
15:46:45|2628.61
15:46:46|2628.61
15:46:48|2630.36
15:46:49|2630.36
15:46:49|2630.36
15:46:50|2630.36
15:46:51|2630.36
15:46:53|2630.36
15:46:54|2630.36
15:46:54|2630.36
15:46:55|2630.27
15:46:56|2630.27
15:46:57|2630.27
15:46:58|2630.76
15:46:59|2630.76
15:47:01|2631.1
15:47:02|2631.1
15:47:04|2631.1
15:47:04|2631.99
15:47:05|2632.53
15:47:06|2632.53
15:47:07|2634.01
15:47:08|2634.54
15:47:09|2634.53
15:47:10|2634.52
15:47:11|2635.
15:47:12|2635.58
15:47:13|2634.98
15:47:14|2634.98
15:47:15|2635.01
15:47:16|2635.01
15:47:17|2635.58
15:47:18|2635.56
15:47:19|2635.56
15:47:20|2635.56
15:47:21|2634.44
15:47:23|2634.44
15:47:23|2634.
15:47:24|2632.91
15:47:25|2632.91
15:47:26|2632.91
15:47:27|2632.91
15:47:28|2632.91
15:47:29|2634.26
15:47:30|2634.25
15:47:31|2634.25
15:47:32|2633.42
15:47:33|2634.02
15:47:34|2634.02
15:47:35|2634.02
15:47:37|2635.
15:47:37|2635.
15:47:38|2635.
15:47:39|2635.
15:47:40|2635.54
15:47:41|2636.13
15:47:42|2636.12
15:47:43|2636.12
15:47:44|2636.12
15:47:45|2636.12
15:47:46|2635.64
15:47:48|2635.16
15:47:49|2635.16
15:47:50|2635.16
15:47:51|2634.62
15:47:53|2634.
15:47:54|2634.
15:47:55|2632.56
15:47:56|2632.56
15:47:57|2632.56
15:47:58|2630.67
15:47:59|2630.53
15:48:00|2630.53
15:48:01|2632.53
15:48:02|2632.53
15:48:03|2632.22
15:48:04|2632.22
15:48:05|2633.98
15:48:06|2634.
15:48:07|2633.57
15:48:08|2633.99
15:48:09|2633.99
15:48:11|2633.99
15:48:11|2633.99
15:48:12|2634.78
15:48:13|2634.78
15:48:15|2634.48
15:48:15|2635.06
15:48:17|2635.28
15:48:18|2635.28
15:48:19|2633.93
15:48:20|2633.93
15:48:21|2633.93
15:48:22|2633.93
15:48:23|2633.93
15:48:24|2633.93
15:48:25|2633.93
15:48:26|2635.36
15:48:27|2635.36
15:48:28|2636.87
15:48:29|2636.91
15:48:30|2636.91
15:48:31|2636.91
15:48:32|2636.39
15:48:33|2636.39
15:48:34|2636.47
15:48:35|2636.47
15:48:36|2636.47
15:48:37|2636.78
15:48:38|2636.78
15:48:39|2637.32
15:48:40|2636.48
15:48:41|2636.48
15:48:42|2636.48
15:48:43|2635.5
15:48:44|2635.5
15:48:45|2635.5
15:48:46|2635.86
15:48:47|2635.86
15:48:49|2635.86
15:48:50|2635.86
15:48:51|2635.86
15:48:51|2635.49
15:48:53|2636.06
15:48:54|2635.28
15:48:55|2635.28
15:48:56|2635.18
15:48:57|2635.18
15:48:58|2635.18
15:48:59|2635.83
15:49:00|2635.83
15:49:01|2635.83
15:49:02|2635.83
15:49:03|2635.45
15:49:04|2636.25
15:49:05|2636.25
15:49:06|2636.24
15:49:08|2636.24
15:49:08|2636.16
15:49:09|2636.16
15:49:11|2636.25
15:49:11|2636.25
15:49:12|2636.63
15:49:13|2636.62
15:49:14|2636.62
15:49:15|2638.
15:49:16|2638.3
15:49:17|2638.3
15:49:18|2638.3
15:49:19|2638.3
15:49:20|2638.3
15:49:21|2638.3
15:49:22|2638.3
15:49:23|2638.3
15:49:24|2638.3
15:49:25|2638.3
15:49:27|2637.89
15:49:27|2637.88
15:49:28|2637.88
15:49:30|2637.88
15:49:30|2637.88
15:49:32|2637.88
15:49:33|2637.88
15:49:34|2637.88
15:49:34|2637.88
15:49:36|2637.88
15:49:37|2639.44
15:49:38|2639.44
15:49:38|2639.44
15:49:40|2639.44
15:49:41|2639.44
15:49:41|2638.79
15:49:42|2639.2
15:49:44|2639.2
15:49:45|2639.53
15:49:46|2638.83
15:49:46|2638.83
15:49:47|2638.5
15:49:49|2638.5
15:49:50|2638.5
15:49:52|2638.5
15:49:53|2638.5
15:49:54|2638.5
15:49:55|2637.38
15:49:56|2637.
15:49:57|2637.
15:49:58|2637.
15:49:59|2637.
15:50:00|2637.
15:50:01|2637.73
15:50:02|2637.73
15:50:03|2637.73
15:50:04|2637.73
15:50:05|2637.73
15:50:06|2637.73
15:50:08|2637.73
15:50:08|2637.73
15:50:09|2637.73
15:50:10|2637.73
15:50:11|2637.73
15:50:12|2637.73
15:50:13|2638.
15:50:14|2638.04
15:50:15|2638.5
15:50:16|2640.39
15:50:17|2640.39
15:50:18|2640.39
15:50:20|2640.
15:50:20|2640.
15:50:21|2640.
15:50:22|2640.
15:50:24|2640.
15:50:24|2640.
15:50:25|2640.
15:50:26|2640.44
15:50:27|2640.41
15:50:28|2639.38
15:50:30|2639.38
15:50:30|2639.38
15:50:31|2639.38
15:50:32|2639.38
15:50:34|2638.22
15:50:35|2637.
15:50:35|2637.
15:50:36|2637.
15:50:38|2637.
15:50:38|2637.
15:50:40|2636.69
15:50:41|2635.59
15:50:42|2635.59
15:50:42|2635.59
15:50:44|2635.59
15:50:45|2635.59
15:50:46|2635.59
15:50:46|2636.15
15:50:47|2636.15
15:50:48|2636.15
15:50:50|2636.15
15:50:51|2635.58
15:50:53|2636.57
15:50:54|2636.57
15:50:55|2638.
15:50:56|2639.5
15:50:57|2639.5
15:50:58|2639.5
15:51:00|2638.77
15:51:00|2639.04
15:51:01|2639.04
15:51:03|2639.12
15:51:04|2639.94
15:51:05|2639.94
15:51:05|2639.94
15:51:07|2639.94
15:51:08|2639.94
15:51:09|2640.54
15:51:10|2640.54
15:51:10|2640.54
15:51:11|2639.77
15:51:12|2639.77
15:51:14|2639.77
15:51:15|2640.95
15:51:15|2640.95
15:51:17|2640.95
15:51:17|2640.44
15:51:18|2640.44
15:51:19|2640.44
15:51:21|2640.44
15:51:21|2640.44
15:51:22|2640.44
15:51:24|2640.
15:51:24|2640.
15:51:26|2639.9
15:51:26|2639.9
15:51:28|2639.9
15:51:29|2640.26
15:51:29|2640.26
15:51:30|2640.26
15:51:31|2640.26
15:51:33|2640.26
15:51:34|2639.4
15:51:34|2639.4
15:51:35|2639.4
15:51:36|2639.4
15:51:38|2639.5
15:51:39|2639.5
15:51:40|2639.5
15:51:41|2639.5
15:51:42|2639.5
15:51:43|2640.06
15:51:44|2640.06
15:51:45|2640.06
15:51:46|2640.66
15:51:48|2640.66
15:51:48|2640.66
15:51:49|2640.66
15:51:51|2640.66
15:51:51|2640.66
15:51:53|2640.66
15:51:54|2640.66
15:51:55|2640.02
15:51:57|2640.02
15:51:57|2640.04
15:51:58|2640.04
15:51:59|2640.04
15:52:00|2640.04
15:52:01|2640.74
15:52:02|2642.37
15:52:03|2642.09
15:52:04|2640.82
15:52:05|2640.82
15:52:06|2640.82
15:52:07|2640.
15:52:08|2638.5
15:52:09|2638.5
15:52:10|2637.
15:52:11|2637.
15:52:12|2637.
15:52:13|2638.18
15:52:14|2638.18
15:52:15|2639.05
15:52:16|2639.5
15:52:17|2640.92
15:52:18|2639.97
15:52:19|2638.72
15:52:20|2638.72
15:52:22|2638.72
15:52:22|2638.72
15:52:24|2638.49
15:52:24|2638.18
15:52:25|2638.18
15:52:26|2638.19
15:52:27|2636.96
15:52:29|2636.96
15:52:30|2636.96
15:52:31|2637.11
15:52:31|2637.11
15:52:33|2637.11
15:52:34|2637.11
15:52:35|2637.11
15:52:35|2635.6
15:52:36|2635.6
15:52:38|2635.6
15:52:38|2636.6
15:52:40|2636.6
15:52:40|2636.22
15:52:41|2636.22
15:52:42|2636.22
15:52:43|2636.22
15:52:45|2636.22
15:52:46|2637.28
15:52:47|2637.28
15:52:48|2637.28
15:52:49|2637.28
15:52:50|2639.2
15:52:50|2639.2
15:52:52|2639.2
15:52:54|2639.2
15:52:55|2639.2
15:52:56|2639.2
15:52:57|2639.2
15:52:58|2639.2
15:52:59|2639.2
15:53:00|2639.2
15:53:01|2639.2
15:53:02|2639.2
15:53:03|2639.5
15:53:04|2640.17
15:53:05|2641.
15:53:07|2641.
15:53:07|2641.
15:53:08|2641.
15:53:09|2641.
15:53:10|2641.
15:53:11|2641.18
15:53:12|2641.18
15:53:13|2641.77
15:53:14|2641.77
15:53:15|2640.55
15:53:16|2641.33
15:53:17|2641.33
15:53:18|2641.33
15:53:19|2641.33
15:53:20|2641.33
15:53:21|2641.33
15:53:22|2642.5
15:53:23|2643.43
15:53:24|2643.42
15:53:25|2643.42
15:53:26|2643.41
15:53:27|2643.41
15:53:28|2641.5
15:53:29|2641.18
15:53:30|2640.78
15:53:31|2640.78
15:53:32|2640.78
15:53:33|2640.78
15:53:34|2640.78
15:53:35|2640.78
15:53:36|2640.78
15:53:37|2640.78
15:53:39|2640.78
15:53:39|2642.5
15:53:40|2642.5
15:53:41|2642.5
15:53:42|2642.5
15:53:44|2642.5
15:53:44|2643.42
15:53:45|2643.85
15:53:46|2644.55
15:53:47|2643.84
15:53:48|2643.84
15:53:49|2644.46
15:53:50|2645.5
15:53:51|2645.5
15:53:53|2645.5
15:53:53|2645.5
15:53:55|2645.94
15:53:56|2646.26
15:53:57|2646.26
15:53:58|2646.26
15:53:59|2646.26
15:54:00|2646.26
15:54:02|2646.99
15:54:02|2646.99
15:54:03|2646.99
15:54:04|2646.99
15:54:05|2647.73
15:54:06|2647.73
15:54:07|2647.73
15:54:08|2647.73
15:54:09|2647.18
15:54:10|2647.09
15:54:11|2647.09
15:54:12|2648.
15:54:14|2648.
15:54:15|2648.04
15:54:15|2648.53
15:54:17|2648.53
15:54:18|2648.53
15:54:18|2648.53
15:54:19|2647.52
15:54:21|2647.52
15:54:21|2647.4
15:54:23|2647.4
15:54:23|2648.42
15:54:25|2648.42
15:54:26|2648.42
15:54:27|2648.42
15:54:28|2648.42
15:54:29|2648.42
15:54:30|2648.42
15:54:31|2648.42
15:54:32|2648.42
15:54:33|2648.42
15:54:34|2648.42
15:54:34|2648.6
15:54:36|2648.6
15:54:36|2648.6
15:54:38|2648.6
15:54:39|2648.6
15:54:40|2648.52
15:54:41|2648.52
15:54:42|2648.52
15:54:42|2648.52
15:54:44|2648.23
15:54:45|2648.23
15:54:46|2648.23
15:54:47|2648.23
15:54:48|2648.23
15:54:49|2648.23
15:54:50|2647.55
15:54:51|2648.06
15:54:52|2648.06
15:54:53|2648.06
15:54:54|2648.13
15:54:56|2648.13
15:54:57|2648.25
15:54:58|2648.25
15:54:59|2648.39
15:55:00|2648.36
15:55:01|2648.36
15:55:02|2647.67
15:55:03|2646.43
15:55:04|2646.
15:55:05|2646.43
15:55:05|2646.43
15:55:07|2646.43
15:55:08|2644.62
15:55:09|2644.62
15:55:10|2644.5
15:55:11|2644.5
15:55:12|2644.5
15:55:13|2643.12
15:55:15|2644.22
15:55:15|2644.19
15:55:16|2644.2
15:55:17|2644.2
15:55:18|2644.2
15:55:19|2644.2
15:55:20|2643.34
15:55:21|2643.34
15:55:22|2643.34
15:55:23|2642.34
15:55:24|2642.34
15:55:25|2644.
15:55:26|2644.94
15:55:27|2644.94
15:55:28|2645.68
15:55:29|2645.68
15:55:30|2645.68
15:55:31|2645.68
15:55:32|2645.8
15:55:33|2645.8
15:55:34|2645.8
15:55:35|2645.8
15:55:36|2645.8
15:55:37|2646.17
15:55:38|2646.17
15:55:39|2646.75
15:55:40|2646.75
15:55:41|2646.75
15:55:43|2646.75
15:55:43|2646.45
15:55:44|2646.75
15:55:45|2646.75
15:55:46|2646.75
15:55:47|2646.75
15:55:48|2646.75
15:55:49|2646.75
15:55:51|2646.75
15:55:51|2646.75
15:55:52|2646.99
15:55:53|2646.98
15:55:55|2646.89
15:55:56|2646.26
15:55:57|2646.26
15:55:58|2646.26
15:56:00|2646.27
15:56:00|2647.04
15:56:02|2647.04
15:56:03|2647.04
15:56:04|2647.04
15:56:06|2647.04
15:56:06|2646.4
15:56:07|2646.
15:56:08|2646.
15:56:10|2644.72
15:56:11|2644.72
15:56:12|2644.72
15:56:12|2644.72
15:56:14|2644.5
15:56:15|2644.5
15:56:15|2644.5
15:56:16|2644.5
15:56:18|2644.5
15:56:18|2644.5
15:56:19|2644.5
15:56:21|2643.85
15:56:21|2642.24
15:56:23|2642.24
15:56:24|2642.24
15:56:25|2642.88
15:56:25|2642.88
15:56:26|2642.88
15:56:28|2643.2
15:56:29|2643.2
15:56:30|2642.26
15:56:31|2642.26
15:56:32|2642.26
15:56:32|2642.26
15:56:34|2642.78
15:56:35|2642.78
15:56:36|2642.78
15:56:37|2642.78
15:56:38|2642.78
15:56:39|2643.34
15:56:40|2643.99
15:56:41|2644.
15:56:41|2644.87
15:56:43|2644.84
15:56:43|2645.69
15:56:45|2645.69
15:56:46|2645.69
15:56:47|2645.97
15:56:48|2645.97
15:56:49|2645.97
15:56:50|2645.97
15:56:50|2645.97
15:56:52|2646.22
15:56:53|2646.22
15:56:53|2646.22
15:56:55|2645.7
15:56:56|2645.7
15:56:58|2645.7
15:56:58|2645.7
15:56:59|2645.7
15:57:00|2645.92
15:57:02|2645.78
15:57:03|2645.6
15:57:04|2645.6
15:57:05|2645.09
15:57:06|2645.09
15:57:08|2645.09
15:57:08|2645.09
15:57:09|2645.09
15:57:11|2644.5
15:57:12|2644.5
15:57:13|2643.93
15:57:14|2643.51
15:57:14|2643.51
15:57:15|2644.39
15:57:17|2643.46
15:57:17|2643.46
15:57:19|2643.46
15:57:20|2643.46
15:57:20|2643.15
15:57:21|2642.88
15:57:23|2642.88
15:57:23|2641.83
15:57:25|2641.83
15:57:26|2643.34
15:57:26|2644.28
15:57:28|2644.28
15:57:28|2644.28
15:57:30|2644.64
15:57:30|2644.64
15:57:32|2645.1
15:57:33|2645.1
15:57:33|2645.1
15:57:34|2645.1
15:57:35|2645.06
15:57:37|2645.06
15:57:37|2645.06
15:57:38|2645.06
15:57:40|2645.06
15:57:40|2645.06
15:57:41|2645.06
15:57:42|2645.06
15:57:43|2644.5
15:57:45|2644.5
15:57:45|2644.5
15:57:47|2644.5
15:57:47|2644.5
15:57:48|2644.5
15:57:50|2644.5
15:57:50|2644.5
15:57:52|2646.05
15:57:53|2646.05
15:57:53|2645.3
15:57:55|2645.3
15:57:56|2645.3
15:57:56|2645.3
15:57:58|2645.3
15:57:59|2645.3
15:58:00|2645.3
15:58:01|2645.13
15:58:03|2644.56
15:58:04|2645.5
15:58:05|2645.5
15:58:06|2645.5
15:58:07|2646.05
15:58:08|2646.05
15:58:10|2646.05
15:58:10|2646.05
15:58:12|2646.64
15:58:13|2646.64
15:58:14|2646.64
15:58:15|2647.
15:58:16|2647.
15:58:17|2647.
15:58:18|2647.79
15:58:19|2647.79
15:58:19|2647.79
15:58:21|2647.08
15:58:22|2647.08
15:58:23|2647.08
15:58:24|2647.08
15:58:25|2647.08
15:58:26|2647.08
15:58:27|2646.9
15:58:28|2646.9
15:58:29|2646.9
15:58:30|2646.9
15:58:31|2646.9
15:58:32|2646.9
15:58:33|2646.9
15:58:34|2647.11
15:58:35|2647.11
15:58:36|2647.11
15:58:37|2647.11
15:58:38|2648.5
15:58:39|2648.5
15:58:41|2648.5
15:58:41|2648.5
15:58:42|2648.5
15:58:43|2648.5
15:58:44|2648.5
15:58:45|2648.5
15:58:46|2649.
15:58:47|2649.33
15:58:48|2649.66
15:58:49|2649.98
15:58:50|2651.86
15:58:51|2651.86
15:58:52|2651.86
15:58:53|2651.86
15:58:54|2651.86
15:58:55|2651.86
15:58:56|2651.86
15:58:58|2650.17
15:58:59|2650.17
15:59:00|2650.14
15:59:01|2650.14
15:59:02|2650.14
15:59:04|2650.14
15:59:05|2650.14
15:59:05|2649.59
15:59:07|2649.59
15:59:08|2649.58
15:59:09|2649.75
15:59:10|2649.81
15:59:10|2649.81
15:59:12|2649.82
15:59:13|2649.82
15:59:15|2649.82
15:59:16|2649.82
15:59:16|2649.
15:59:18|2649.
15:59:19|2649.
15:59:20|2649.
15:59:21|2648.9
15:59:22|2649.29
15:59:23|2649.29
15:59:24|2649.29
15:59:25|2649.29
15:59:26|2649.29
15:59:27|2649.29
15:59:28|2649.29
15:59:28|2649.29
15:59:30|2649.21
15:59:31|2649.21
15:59:32|2649.21
15:59:33|2649.21
15:59:34|2649.21
15:59:35|2649.21
15:59:35|2649.21
15:59:37|2649.21
15:59:37|2649.21
15:59:39|2649.21
15:59:40|2649.21
15:59:41|2649.21
15:59:42|2649.21
15:59:43|2649.94
15:59:44|2649.94
15:59:45|2649.82
15:59:46|2649.82
15:59:48|2648.9
15:59:48|2648.9
15:59:49|2648.9
15:59:50|2649.09
15:59:51|2649.09
15:59:53|2649.09
15:59:53|2649.09
15:59:54|2649.09
15:59:55|2649.09
15:59:57|2649.94
15:59:58|2649.94
15:59:59|2649.94
16:00:00|2649.94
16:00:02|2649.94
16:00:03|2648.28
16:00:05|2648.74
16:00:05|2648.99
16:00:06|2648.99
16:00:07|2648.99
16:00:09|2648.99
16:00:10|2648.24
16:00:11|2648.24
16:00:11|2648.78
16:00:13|2648.18
16:00:13|2648.95
16:00:14|2649.05
16:00:15|2649.05
16:00:16|2649.76
16:00:18|2649.76
16:00:18|2650.04
16:00:19|2650.04
16:00:20|2651.02
16:00:21|2651.02
16:00:23|2651.02
16:00:24|2650.07
16:00:25|2650.07
16:00:25|2650.07
16:00:27|2650.07
16:00:28|2649.65
16:00:29|2649.65
16:00:30|2647.46
16:00:31|2647.46
16:00:32|2647.46
16:00:33|2647.46
16:00:34|2647.46
16:00:35|2647.46
16:00:35|2647.46
16:00:36|2647.46
16:00:38|2647.46
16:00:39|2647.46
16:00:39|2646.33
16:00:40|2646.33
16:00:42|2646.33
16:00:43|2646.33
16:00:44|2646.33
16:00:44|2646.33
16:00:46|2646.95
16:00:46|2646.95
16:00:48|2647.67
16:00:49|2647.67
16:00:50|2647.67
16:00:51|2647.67
16:00:52|2647.67
16:00:53|2647.67
16:00:54|2647.67
16:00:55|2647.67
16:00:56|2647.71
16:00:57|2647.71
16:00:58|2647.71
16:00:59|2648.21
16:01:01|2648.21
16:01:02|2647.5
16:01:03|2647.5
16:01:04|2647.5
16:01:05|2647.5
16:01:06|2647.54
16:01:07|2647.4
16:01:08|2647.4
16:01:10|2646.29
16:01:10|2645.89
16:01:12|2645.89
16:01:12|2645.34
16:01:13|2646.09
16:01:15|2646.09
16:01:16|2646.09
16:01:16|2646.09
16:01:17|2646.09
16:01:19|2646.09
16:01:20|2645.24
16:01:21|2645.24
16:01:22|2645.24
16:01:22|2645.24
16:01:24|2645.24
16:01:24|2645.24
16:01:26|2645.24
16:01:27|2645.
16:01:28|2645.
16:01:29|2641.53
16:01:30|2640.25
16:01:31|2641.38
16:01:32|2641.38
16:01:33|2641.38
16:01:34|2641.38
16:01:35|2641.81
16:01:36|2641.82
16:01:37|2641.82
16:01:38|2641.82
16:01:39|2641.82
16:01:40|2641.82
16:01:41|2641.82
16:01:42|2641.82
16:01:43|2641.82
16:01:44|2641.82
16:01:45|2641.82
16:01:46|2641.82
16:01:47|2641.82
16:01:48|2642.8
16:01:49|2643.99
16:01:50|2643.99
16:01:51|2643.99
16:01:52|2644.23
16:01:53|2644.5
16:01:54|2645.08
16:01:55|2645.07
16:01:56|2645.08
16:01:57|2645.08
16:01:58|2645.08
16:01:59|2643.87
16:02:00|2643.87
16:02:01|2643.87
16:02:03|2644.
16:02:03|2644.
16:02:05|2644.
16:02:06|2644.
16:02:07|2643.
16:02:08|2643.
16:02:09|2643.
16:02:10|2643.
16:02:12|2643.
16:02:13|2642.18
16:02:14|2644.28
16:02:15|2644.28
16:02:16|2644.53
16:02:17|2645.75
16:02:18|2645.75
16:02:19|2645.75
16:02:20|2646.09
16:02:22|2646.09
16:02:22|2647.
16:02:24|2647.
16:02:25|2646.79
16:02:25|2645.53
16:02:26|2645.53
16:02:27|2646.8
16:02:29|2644.5
16:02:30|2644.68
16:02:31|2644.68
16:02:32|2644.68
16:02:33|2643.63
16:02:34|2643.63
16:02:35|2643.63
16:02:36|2643.93
16:02:37|2643.93
16:02:38|2643.93
16:02:39|2643.
16:02:40|2643.
16:02:41|2642.13
16:02:42|2642.13
16:02:43|2641.94
16:02:44|2642.04
16:02:45|2642.75
16:02:46|2642.75
16:02:47|2642.75
16:02:48|2642.44
16:02:49|2642.44
16:02:50|2642.44
16:02:51|2644.
16:02:52|2644.
16:02:53|2645.57
16:02:54|2646.06
16:02:55|2646.06
16:02:56|2646.77
16:02:57|2646.77
16:02:58|2646.
16:02:59|2646.
16:03:01|2646.
16:03:01|2646.24
16:03:03|2646.23
16:03:04|2647.18
16:03:05|2648.5
16:03:06|2649.16
16:03:07|2649.16
16:03:08|2649.16
16:03:09|2649.
16:03:10|2648.
16:03:12|2648.08
16:03:13|2648.55
16:03:14|2648.52
16:03:15|2648.91
16:03:16|2648.91
16:03:17|2648.91
16:03:18|2648.91
16:03:19|2648.91
16:03:20|2648.91
16:03:21|2647.5
16:03:22|2647.5
16:03:22|2647.5
16:03:24|2647.5
16:03:25|2646.69
16:03:26|2646.69
16:03:27|2646.69
16:03:28|2647.5
16:03:29|2647.5
16:03:30|2647.5
16:03:31|2647.5
16:03:32|2647.31
16:03:33|2647.35
16:03:34|2647.35
16:03:35|2647.35
16:03:36|2648.5
16:03:37|2648.5
16:03:38|2648.5
16:03:39|2648.5
16:03:40|2647.5
16:03:41|2647.5
16:03:42|2648.12
16:03:43|2648.04
16:03:44|2648.04
16:03:45|2647.51
16:03:46|2647.51
16:03:47|2647.96
16:03:48|2647.97
16:03:49|2647.97
16:03:50|2648.32
16:03:51|2648.32
16:03:52|2649.17
16:03:53|2649.25
16:03:55|2649.25
16:03:55|2649.25
16:03:56|2649.25
16:03:57|2650.
16:03:58|2650.
16:03:59|2650.
16:04:00|2650.
16:04:01|2649.59
16:04:03|2649.59
16:04:04|2649.18
16:04:05|2650.04
16:04:06|2650.04
16:04:07|2649.72
16:04:09|2649.72
16:04:10|2649.72
16:04:11|2649.72
16:04:12|2651.07
16:04:13|2651.07
16:04:14|2651.07
16:04:15|2650.04
16:04:16|2650.04
16:04:17|2650.04
16:04:19|2650.04
16:04:20|2650.04
16:04:21|2650.04
16:04:22|2648.65
16:04:23|2648.65
16:04:25|2648.65
16:04:25|2648.02
16:04:26|2647.5
16:04:27|2647.5
16:04:28|2647.5
16:04:29|2647.5
16:04:30|2647.5
16:04:31|2647.5
16:04:32|2645.69
16:04:33|2645.93
16:04:34|2646.41
16:04:35|2646.41
16:04:36|2646.56
16:04:37|2646.56
16:04:38|2646.56
16:04:39|2646.56
16:04:40|2646.56
16:04:41|2646.56
16:04:42|2645.39
16:04:44|2645.39
16:04:44|2645.39
16:04:45|2645.39
16:04:46|2645.39
16:04:48|2645.39
16:04:49|2645.39
16:04:49|2645.39
16:04:50|2645.39
16:04:51|2645.39
16:04:53|2645.39
16:04:53|2645.39
16:04:54|2645.74
16:04:56|2645.74
16:04:57|2645.74
16:04:58|2645.03
16:04:59|2644.5
16:05:00|2644.5
16:05:01|2644.5
16:05:02|2644.65
16:05:03|2644.09
16:05:04|2644.09
16:05:06|2644.09
16:05:07|2644.09
16:05:08|2644.09
16:05:09|2644.09
16:05:10|2644.09
16:05:11|2644.09
16:05:12|2644.14
16:05:13|2645.04
16:05:14|2645.04
16:05:15|2645.04
16:05:16|2645.5
16:05:17|2645.5
16:05:18|2646.1
16:05:19|2646.1
16:05:19|2646.1
16:05:21|2646.1
16:05:22|2646.08
16:05:23|2646.09
16:05:24|2646.09
16:05:24|2646.09
16:05:26|2646.09
16:05:27|2646.09
16:05:27|2645.69
16:05:28|2645.
16:05:30|2644.5
16:05:31|2644.5
16:05:32|2644.08
16:05:33|2644.08
16:05:33|2644.22
16:05:35|2644.22
16:05:35|2644.22
16:05:37|2644.22
16:05:38|2644.22
16:05:39|2642.13
16:05:40|2642.13
16:05:41|2642.13
16:05:42|2642.13
16:05:43|2642.13
16:05:44|2642.13
16:05:45|2642.13
16:05:46|2642.13
16:05:47|2642.13
16:05:48|2641.5
16:05:49|2640.1
16:05:50|2640.1
16:05:51|2640.
16:05:52|2640.
16:05:53|2640.
16:05:54|2637.82
16:05:55|2637.82
16:05:56|2638.34
16:05:57|2637.42
16:05:58|2637.42
16:05:59|2637.42
16:06:00|2637.42
16:06:01|2637.42
16:06:02|2637.4
16:06:03|2637.36
16:06:04|2636.22
16:06:06|2637.15
16:06:06|2637.15
16:06:07|2637.15
16:06:08|2637.36
16:06:09|2637.36
16:06:10|2637.36
16:06:11|2637.02
16:06:12|2637.02
16:06:13|2636.03
16:06:15|2635.56
16:06:16|2635.56
16:06:16|2635.5
16:06:18|2635.32
16:06:19|2634.95
16:06:20|2634.26
16:06:21|2633.71
16:06:22|2633.71
16:06:23|2633.71
16:06:24|2633.71
16:06:25|2633.71
16:06:26|2633.71
16:06:27|2633.71
16:06:28|2633.71
16:06:29|2635.23
16:06:30|2635.23
16:06:31|2635.78
16:06:32|2634.87
16:06:33|2634.87
16:06:34|2634.87
16:06:35|2634.86
16:06:36|2634.
16:06:37|2634.
16:06:38|2634.
16:06:39|2634.
16:06:40|2634.01
16:06:42|2634.03
16:06:43|2634.99
16:06:44|2633.83
16:06:45|2633.83
16:06:46|2633.83
16:06:47|2633.83
16:06:48|2633.83
16:06:50|2633.83
16:06:50|2635.
16:06:51|2635.
16:06:52|2635.
16:06:54|2634.76
16:06:55|2635.48
16:06:56|2635.52
16:06:57|2635.52
16:06:58|2635.52
16:06:59|2636.38
16:07:00|2635.15
16:07:01|2634.77
16:07:02|2634.78
16:07:03|2634.78
16:07:03|2634.78
16:07:05|2634.78
16:07:06|2634.78
16:07:08|2634.78
16:07:08|2634.78
16:07:09|2634.78
16:07:10|2635.61
16:07:12|2635.61
16:07:13|2635.61
16:07:14|2636.5
16:07:15|2637.37
16:07:16|2637.99
16:07:17|2638.58
16:07:18|2638.58
16:07:19|2638.62
16:07:20|2638.62
16:07:21|2638.62
16:07:22|2638.62
16:07:23|2638.62
16:07:24|2638.62
16:07:25|2638.62
16:07:27|2638.62
16:07:27|2639.87
16:07:29|2639.87
16:07:30|2639.87
16:07:31|2639.91
16:07:32|2639.91
16:07:33|2639.91
16:07:34|2639.91
16:07:35|2640.54
16:07:36|2640.54
16:07:37|2640.
16:07:37|2640.
16:07:39|2638.97
16:07:40|2638.53
16:07:41|2638.5
16:07:42|2636.4
16:07:42|2636.4
16:07:44|2636.4
16:07:45|2636.4
16:07:46|2636.4
16:07:47|2635.5
16:07:48|2635.97
16:07:49|2635.97
16:07:50|2636.12
16:07:51|2636.12
16:07:52|2636.12
16:07:53|2635.04
16:07:54|2634.9
16:07:55|2634.09
16:07:56|2634.09
16:07:57|2634.09
16:07:58|2634.09
16:07:59|2634.09
16:08:00|2634.09
16:08:01|2634.09
16:08:02|2635.36
16:08:03|2635.36
16:08:04|2636.27
16:08:05|2636.27
16:08:06|2636.27
16:08:08|2636.52
16:08:09|2636.44
16:08:10|2636.44
16:08:11|2636.44
16:08:12|2636.51
16:08:13|2636.51
16:08:15|2636.51
16:08:16|2636.51
16:08:17|2636.51
16:08:17|2636.51
16:08:18|2636.51
16:08:19|2636.51
16:08:21|2636.51
16:08:22|2636.93
16:08:23|2636.93
16:08:24|2636.93
16:08:25|2636.93
16:08:25|2636.24
16:08:27|2635.5
16:08:27|2635.5
16:08:29|2637.13
16:08:30|2636.85
16:08:31|2636.85
16:08:32|2636.85
16:08:33|2636.85
16:08:34|2636.55
16:08:35|2636.91
16:08:36|2636.91
16:08:37|2636.91
16:08:38|2636.91
16:08:38|2636.91
16:08:40|2636.91
16:08:40|2636.52
16:08:41|2636.52
16:08:43|2636.52
16:08:44|2636.52
16:08:44|2636.52
16:08:46|2636.52
16:08:47|2636.52
16:08:48|2636.52
16:08:49|2636.52
16:08:50|2636.52
16:08:51|2636.52
16:08:52|2636.52
16:08:53|2636.52
16:08:54|2638.63
16:08:55|2638.63
16:08:55|2639.03
16:08:57|2638.97
16:08:57|2638.97
16:08:59|2638.63
16:09:00|2638.63
16:09:01|2639.99
16:09:02|2639.45
16:09:03|2639.45
16:09:03|2639.45
16:09:05|2639.45
16:09:06|2639.45
16:09:06|2640.09
16:09:08|2640.09
16:09:10|2639.99
16:09:11|2639.13
16:09:11|2639.08
16:09:13|2639.08
16:09:15|2637.58
16:09:15|2637.58
16:09:17|2636.5
16:09:17|2636.59
16:09:19|2636.59
16:09:20|2636.59
16:09:21|2636.59
16:09:21|2636.59
16:09:23|2636.59
16:09:24|2636.59
16:09:25|2636.59
16:09:26|2636.59
16:09:27|2636.59
16:09:28|2636.59
16:09:29|2636.24
16:09:30|2636.24
16:09:31|2636.24
16:09:32|2636.24
16:09:33|2636.24
16:09:34|2635.26
16:09:35|2635.24
16:09:36|2635.24
16:09:37|2634.96
16:09:38|2634.96
16:09:39|2634.96
16:09:40|2634.74
16:09:41|2634.74
16:09:42|2634.74
16:09:43|2634.39
16:09:44|2634.39
16:09:45|2634.39
16:09:46|2634.49
16:09:47|2634.49
16:09:48|2634.49
16:09:49|2634.62
16:09:50|2634.55
16:09:51|2634.55
16:09:52|2634.55
16:09:53|2634.55
16:09:54|2634.55
16:09:55|2634.55
16:09:56|2634.55
16:09:58|2631.99
16:09:59|2631.99
16:09:59|2631.99
16:10:00|2633.52
16:10:01|2633.52
16:10:02|2634.3
16:10:03|2633.38
16:10:04|2633.38
16:10:05|2632.36
16:10:07|2632.36
16:10:07|2632.36
16:10:08|2631.33
16:10:10|2631.33
16:10:12|2632.44
16:10:12|2632.44
16:10:13|2632.44
16:10:14|2632.44
16:10:15|2632.44
16:10:17|2634.34
16:10:17|2634.96
16:10:18|2634.96
16:10:20|2634.96
16:10:21|2635.76
16:10:21|2635.76
16:10:23|2636.24
16:10:24|2636.5
16:10:25|2636.88
16:10:26|2637.65
16:10:27|2637.65
16:10:28|2637.97
16:10:29|2638.23
16:10:30|2638.23
16:10:31|2638.23
16:10:32|2639.17
16:10:33|2639.17
16:10:34|2639.17
16:10:35|2639.48
16:10:36|2639.7
16:10:37|2639.7
16:10:38|2639.7
16:10:39|2640.06
16:10:40|2640.06
16:10:41|2640.06
16:10:42|2640.06
16:10:43|2640.06
16:10:44|2638.98
16:10:45|2638.98
16:10:46|2638.5
16:10:47|2638.5
16:10:48|2638.5
16:10:49|2638.5
16:10:50|2638.5
16:10:51|2637.
16:10:52|2637.
16:10:53|2637.
16:10:54|2637.
16:10:55|2637.
16:10:56|2637.
16:10:57|2637.
16:10:58|2637.3
16:10:59|2637.64
16:11:00|2637.64
16:11:01|2637.64
16:11:02|2637.64
16:11:03|2637.64
16:11:04|2637.64
16:11:05|2637.64
16:11:06|2637.64
16:11:07|2637.64
16:11:08|2637.64
16:11:10|2637.64
16:11:11|2637.64
16:11:12|2637.64
16:11:13|2637.64
16:11:14|2636.69
16:11:16|2636.69
16:11:16|2636.69
16:11:18|2636.69
16:11:19|2636.69
16:11:20|2638.
16:11:21|2638.
16:11:22|2638.
16:11:23|2638.
16:11:24|2638.
16:11:25|2638.
16:11:26|2638.26
16:11:27|2638.26
16:11:28|2638.26
16:11:29|2639.1
16:11:30|2639.1
16:11:31|2639.1
16:11:31|2639.26
16:11:33|2639.26
16:11:34|2639.26
16:11:35|2639.26
16:11:36|2639.26
16:11:37|2639.26
16:11:38|2639.26
16:11:39|2639.26
16:11:40|2639.8
16:11:41|2639.8
16:11:42|2640.01
16:11:43|2640.06
16:11:44|2640.06
16:11:45|2640.06
16:11:46|2640.06
16:11:47|2640.82
16:11:48|2640.82
16:11:49|2640.82
16:11:50|2640.82
16:11:51|2640.82
16:11:52|2640.82
16:11:53|2640.82
16:11:54|2640.13
16:11:55|2640.13
16:11:56|2640.13
16:11:57|2639.89
16:11:58|2639.89
16:11:59|2638.6
16:12:00|2637.98
16:12:01|2637.83
16:12:02|2637.83
16:12:03|2637.83
16:12:04|2637.83
16:12:05|2637.83
16:12:06|2637.83
16:12:07|2637.83
16:12:08|2637.83
16:12:09|2637.83
16:12:10|2638.25
16:12:12|2638.29
16:12:13|2638.29
16:12:14|2638.33
16:12:16|2638.33
16:12:17|2639.37
16:12:18|2639.37
16:12:19|2639.37
16:12:20|2639.37
16:12:21|2639.5
16:12:22|2639.5
16:12:23|2639.5
16:12:24|2639.5
16:12:26|2639.58
16:12:27|2639.58
16:12:27|2639.81
16:12:28|2639.81
16:12:29|2639.81
16:12:30|2639.81
16:12:31|2639.81
16:12:32|2638.5
16:12:33|2638.5
16:12:34|2638.6
16:12:36|2638.61
16:12:37|2638.61
16:12:38|2638.61
16:12:38|2638.61
16:12:39|2639.59
16:12:40|2639.59
16:12:41|2639.59
16:12:42|2640.16
16:12:44|2640.16
16:12:45|2640.16
16:12:45|2640.16
16:12:47|2640.16
16:12:48|2639.43
16:12:49|2639.43
16:12:50|2639.43
16:12:51|2639.43
16:12:51|2639.43
16:12:53|2639.43
16:12:53|2640.32
16:12:55|2640.32
16:12:56|2640.32
16:12:57|2640.32
16:12:58|2640.32
16:12:59|2640.32
16:12:59|2640.32
16:13:01|2640.32
16:13:02|2640.32
16:13:03|2641.04
16:13:03|2641.04
16:13:05|2642.84
16:13:06|2642.16
16:13:07|2641.68
16:13:08|2642.2
16:13:09|2640.86
16:13:10|2640.86
16:13:11|2640.84
16:13:13|2640.84
16:13:14|2640.84
16:13:15|2640.84
16:13:16|2640.07
16:13:17|2640.07
16:13:18|2640.81
16:13:19|2640.81
16:13:20|2640.81
16:13:21|2640.81
16:13:22|2640.81
16:13:23|2640.81
16:13:24|2640.81
16:13:25|2640.81
16:13:26|2640.81
16:13:27|2642.55
16:13:28|2642.55
16:13:29|2642.55
16:13:30|2642.55
16:13:31|2641.81
16:13:32|2640.84
16:13:33|2640.84
16:13:34|2640.
16:13:35|2640.
16:13:36|2640.
16:13:37|2640.
16:13:38|2640.
16:13:39|2640.81
16:13:40|2640.81
16:13:41|2640.81
16:13:42|2640.81
16:13:43|2640.81
16:13:44|2640.81
16:13:45|2639.02
16:13:46|2639.02
16:13:47|2639.78
16:13:48|2639.78
16:13:49|2639.78
16:13:50|2639.78
16:13:51|2639.78
16:13:52|2639.78
16:13:53|2639.71
16:13:54|2639.71
16:13:55|2639.71
16:13:56|2639.71
16:13:57|2639.71
16:13:58|2639.71
16:13:59|2640.23
16:14:00|2640.23
16:14:01|2640.23
16:14:02|2640.23
16:14:03|2640.23
16:14:04|2640.23
16:14:05|2640.23
16:14:07|2640.23
16:14:07|2640.23
16:14:08|2641.
16:14:09|2641.
16:14:10|2641.
16:14:12|2641.64
16:14:13|2641.64
16:14:14|2642.5
16:14:16|2643.
16:14:16|2643.
16:14:17|2643.38
16:14:19|2644.
16:14:20|2644.
16:14:21|2644.
16:14:21|2645.
16:14:23|2645.24
16:14:24|2644.72
16:14:25|2644.72
16:14:26|2645.01
16:14:27|2645.01
16:14:28|2645.01
16:14:29|2644.5
16:14:30|2644.5
16:14:31|2644.5
16:14:32|2644.5
16:14:32|2644.5
16:14:34|2644.5
16:14:35|2644.5
16:14:36|2643.24
16:14:37|2643.24
16:14:38|2643.
16:14:39|2643.01
16:14:40|2643.01
16:14:41|2643.01
16:14:42|2643.01
16:14:43|2643.24
16:14:44|2643.69
16:14:45|2644.5
16:14:46|2644.5
16:14:47|2644.5
16:14:48|2644.5
16:14:49|2645.5
16:14:50|2645.5
16:14:51|2645.5
16:14:52|2645.5
16:14:53|2645.5
16:14:54|2645.69
16:14:55|2645.51
16:14:56|2645.72
16:14:57|2645.72
16:14:58|2646.23
16:14:59|2646.72
16:15:00|2646.72
16:15:01|2646.99
16:15:02|2646.99
16:15:03|2646.99
16:15:05|2648.5
16:15:05|2649.22
16:15:06|2649.33
16:15:07|2649.04
16:15:08|2649.04
16:15:09|2649.04
16:15:11|2649.04
16:15:11|2649.04
16:15:13|2648.91
16:15:14|2648.91
16:15:15|2648.87
16:15:16|2648.87
16:15:18|2649.62
16:15:19|2650.
16:15:20|2650.18
16:15:21|2650.18
16:15:22|2650.18
16:15:22|2650.18
16:15:23|2650.45
16:15:25|2650.98
16:15:26|2651.5
16:15:27|2651.51
16:15:28|2650.29
16:15:29|2650.29
16:15:30|2651.51
16:15:31|2651.38
16:15:32|2651.38
16:15:33|2651.38
16:15:33|2651.58
16:15:35|2651.02
16:15:36|2651.02
16:15:37|2651.02
16:15:38|2650.5
16:15:39|2650.45
16:15:40|2650.45
16:15:41|2650.45
16:15:42|2651.78
16:15:43|2651.78
16:15:44|2651.38
16:15:45|2651.38
16:15:47|2651.38
16:15:48|2651.65
16:15:48|2651.65
16:15:49|2651.65
16:15:50|2651.95
16:15:51|2651.95
16:15:53|2651.36
16:15:53|2651.38
16:15:54|2651.38
16:15:55|2651.95
16:15:56|2652.51
16:15:57|2652.39
16:15:58|2652.99
16:15:59|2652.81
16:16:00|2652.85
16:16:01|2652.68
16:16:03|2652.01
16:16:04|2652.
16:16:04|2652.
16:16:05|2652.
16:16:06|2651.66
16:16:07|2651.69
16:16:08|2651.49
16:16:09|2651.49
16:16:10|2650.8
16:16:12|2650.8
16:16:12|2650.8
16:16:13|2650.8
16:16:15|2650.18
16:16:16|2650.16
16:16:18|2650.16
16:16:18|2650.16
16:16:20|2650.24
16:16:21|2650.44
16:16:22|2650.45
16:16:23|2650.45
16:16:24|2650.76
16:16:24|2650.76
16:16:26|2650.76
16:16:27|2651.5
16:16:28|2651.5
16:16:29|2651.62
16:16:30|2651.62
16:16:31|2651.63
16:16:32|2652.16
16:16:33|2652.16
16:16:35|2652.14
16:16:35|2652.38
16:16:37|2652.38
16:16:38|2652.79
16:16:38|2652.79
16:16:40|2652.79
16:16:41|2652.79
16:16:42|2653.13
16:16:42|2653.13
16:16:44|2653.13
16:16:45|2653.25
16:16:46|2653.2
16:16:47|2652.7
16:16:47|2652.7
16:16:48|2652.7
16:16:50|2652.7
16:16:51|2652.7
16:16:52|2652.27
16:16:52|2652.15
16:16:53|2652.15
16:16:54|2652.15
16:16:56|2652.
16:16:56|2652.
16:16:57|2650.94
16:16:58|2650.95
16:16:59|2650.95
16:17:01|2650.95
16:17:02|2650.95
16:17:03|2651.74
16:17:04|2651.74
16:17:04|2651.74
16:17:06|2651.74
16:17:06|2651.74
16:17:08|2651.74
16:17:08|2651.74
16:17:09|2651.74
16:17:10|2652.05
16:17:11|2652.05
16:17:12|2652.05
16:17:13|2652.03
16:17:14|2652.55
16:17:16|2651.74
16:17:18|2651.74
16:17:19|2651.74
16:17:20|2651.74
16:17:21|2651.74
16:17:22|2651.74
16:17:23|2651.74
16:17:24|2652.28
16:17:25|2652.28
16:17:26|2652.29
16:17:27|2651.93
16:17:28|2651.93
16:17:29|2651.93
16:17:30|2651.93
16:17:31|2651.74
16:17:32|2651.74
16:17:34|2651.14
16:17:35|2651.14
16:17:36|2651.39
16:17:37|2651.39
16:17:38|2651.39
16:17:39|2651.39
16:17:39|2651.39
16:17:40|2651.39
16:17:42|2651.39
16:17:43|2651.39
16:17:44|2651.39
16:17:44|2651.66
16:17:45|2651.66
16:17:46|2651.66
16:17:47|2651.64
16:17:48|2651.64
16:17:49|2651.64
16:17:50|2651.64
16:17:51|2651.64
16:17:52|2651.64
16:17:54|2651.64
16:17:54|2651.64
16:17:55|2652.83
16:17:56|2652.83
16:17:58|2652.83
16:17:59|2652.83
16:17:59|2653.
16:18:01|2653.
16:18:02|2653.
16:18:02|2653.59
16:18:04|2653.43
16:18:05|2653.43
16:18:06|2653.43
16:18:06|2653.43
16:18:08|2653.43
16:18:08|2653.43
16:18:10|2653.43
16:18:11|2655.74
16:18:12|2655.74
16:18:13|2656.37
16:18:14|2657.15
16:18:14|2657.79
16:18:15|2657.79
16:18:17|2656.2
16:18:19|2656.89
16:18:19|2656.89
16:18:21|2656.95
16:18:22|2656.95
16:18:22|2656.95
16:18:24|2656.95
16:18:25|2656.95
16:18:27|2657.79
16:18:27|2657.79
16:18:28|2659.65
16:18:29|2660.29
16:18:30|2661.99
16:18:31|2661.99
16:18:33|2660.01
16:18:34|2662.5
16:18:34|2664.8
16:18:36|2665.42
16:18:37|2666.6
16:18:38|2667.06
16:18:39|2664.19
16:18:39|2664.73
16:18:40|2664.38
16:18:41|2663.42
16:18:43|2664.13
16:18:43|2664.13
16:18:45|2663.67
16:18:45|2663.67
16:18:47|2663.67
16:18:48|2663.53
16:18:48|2663.52
16:18:50|2663.97
16:18:50|2663.97
16:18:52|2663.97
16:18:52|2664.8
16:18:53|2664.8
16:18:54|2664.8
16:18:56|2663.47
16:18:56|2663.47
16:18:58|2663.47
16:18:58|2663.47
16:19:00|2663.47
16:19:01|2662.51
16:19:02|2662.5
16:19:03|2662.18
16:19:04|2662.21
16:19:05|2662.21
16:19:06|2662.21
16:19:07|2662.45
16:19:08|2662.44
16:19:09|2663.66
16:19:10|2663.64
16:19:11|2662.78
16:19:12|2663.43
16:19:12|2663.43
16:19:14|2662.03
16:19:15|2662.03
16:19:16|2662.03
16:19:17|2662.03
16:19:18|2663.79
16:19:20|2664.67
16:19:20|2665.
16:19:21|2666.49
16:19:22|2665.68
16:19:24|2665.25
16:19:25|2665.25
16:19:26|2664.87
16:19:27|2664.87
16:19:28|2664.
16:19:29|2664.
16:19:30|2664.
16:19:31|2662.64
16:19:32|2663.36
16:19:33|2662.5
16:19:34|2662.97
16:19:35|2662.97
16:19:36|2662.97
16:19:37|2662.13
16:19:38|2662.13
16:19:39|2662.13
16:19:40|2661.14
16:19:41|2661.14
16:19:42|2661.89
16:19:43|2661.89
16:19:44|2661.89
16:19:45|2661.11
16:19:46|2661.11
16:19:47|2661.11
16:19:48|2660.82
16:19:49|2660.82
16:19:50|2661.16
16:19:51|2661.16
16:19:52|2661.16
16:19:53|2661.16
16:19:54|2662.
16:19:55|2662.
16:19:56|2662.
16:19:57|2662.
16:19:58|2662.
16:19:59|2662.79
16:20:00|2662.79
16:20:01|2662.85
16:20:02|2662.85
16:20:03|2662.85
16:20:04|2661.86
16:20:05|2661.09
16:20:06|2661.09
16:20:07|2661.09
16:20:08|2661.86
16:20:09|2661.86
16:20:11|2661.86
16:20:11|2661.86
16:20:12|2661.86
16:20:13|2661.08
16:20:14|2661.09
16:20:15|2661.36
16:20:16|2661.71
16:20:17|2661.71
16:20:18|2661.71
16:20:20|2661.71
16:20:21|2661.71
16:20:22|2661.71
16:20:24|2661.71
16:20:24|2661.71
16:20:25|2661.71
16:20:27|2662.04
16:20:27|2662.04
16:20:29|2662.04
16:20:29|2662.04
16:20:31|2662.04
16:20:31|2661.
16:20:32|2661.28
16:20:33|2660.55
16:20:35|2660.55
16:20:35|2660.53
16:20:37|2660.53
16:20:37|2660.53
16:20:39|2660.55
16:20:40|2661.3
16:20:41|2661.43
16:20:42|2662.
16:20:43|2662.
16:20:44|2663.28
16:20:45|2663.28
16:20:46|2663.5
16:20:47|2664.27
16:20:48|2664.27
16:20:49|2665.
16:20:50|2665.
16:20:51|2665.
16:20:52|2665.
16:20:53|2665.
16:20:54|2665.
16:20:55|2665.
16:20:56|2664.84
16:20:57|2664.84
16:20:58|2664.84
16:20:59|2664.84
16:21:00|2664.84
16:21:01|2663.82
16:21:02|2663.82
16:21:03|2663.82
16:21:04|2662.5
16:21:05|2662.5
16:21:06|2662.78
16:21:07|2662.78
16:21:08|2662.39
16:21:09|2662.2
16:21:10|2660.22
16:21:11|2661.04
16:21:13|2661.04
16:21:14|2661.04
16:21:14|2660.21
16:21:15|2660.21
16:21:16|2660.37
16:21:17|2660.37
16:21:18|2660.37
16:21:19|2660.58
16:21:21|2660.58
16:21:22|2660.27
16:21:24|2660.45
16:21:25|2660.45
16:21:26|2661.06
16:21:26|2661.21
16:21:28|2661.21
16:21:29|2661.21
16:21:30|2661.21
16:21:31|2661.21
16:21:32|2660.21
16:21:33|2660.
16:21:34|2660.
16:21:35|2659.93
16:21:36|2659.93
16:21:37|2659.69
16:21:38|2659.69
16:21:39|2659.11
16:21:40|2659.11
16:21:41|2659.11
16:21:42|2658.69
16:21:43|2658.69
16:21:44|2659.17
16:21:45|2659.17
16:21:46|2659.17
16:21:47|2659.16
16:21:48|2659.16
16:21:49|2659.36
16:21:50|2659.36
16:21:51|2659.36
16:21:52|2659.36
16:21:53|2659.36
16:21:54|2659.36
16:21:55|2659.36
16:21:56|2657.91
16:21:57|2657.92
16:21:58|2657.81
16:22:00|2657.66
16:22:00|2656.55
16:22:01|2656.63
16:22:02|2656.63
16:22:03|2656.98
16:22:04|2656.99
16:22:05|2657.9
16:22:06|2657.9
16:22:07|2658.97
16:22:08|2659.
16:22:09|2658.99
16:22:10|2658.99
16:22:11|2658.28
16:22:12|2658.28
16:22:13|2659.
16:22:14|2659.
16:22:15|2659.
16:22:16|2658.86
16:22:18|2658.86
16:22:18|2658.86
16:22:20|2658.86
16:22:20|2658.86
16:22:22|2658.94
16:22:23|2659.65
16:22:24|2659.65
16:22:26|2659.65
16:22:26|2659.65
16:22:27|2659.65
16:22:29|2659.49
16:22:29|2659.49
16:22:30|2659.49
16:22:32|2659.49
16:22:33|2659.49
16:22:34|2659.49
16:22:35|2659.98
16:22:36|2660.11
16:22:37|2660.4
16:22:38|2659.35
16:22:39|2659.35
16:22:40|2659.35
16:22:41|2659.35
16:22:42|2659.35
16:22:43|2659.35
16:22:44|2658.35
16:22:46|2658.35
16:22:47|2658.35
16:22:48|2658.35
16:22:49|2659.1
16:22:50|2659.31
16:22:51|2659.31
16:22:51|2659.31
16:22:52|2659.31
16:22:53|2659.31
16:22:54|2659.31
16:22:55|2659.31
16:22:57|2658.54
16:22:57|2658.54
16:22:59|2658.54
16:22:59|2658.54
16:23:01|2659.71
16:23:02|2659.71
16:23:03|2660.5
16:23:04|2661.08
16:23:04|2661.08
16:23:06|2661.08
16:23:07|2661.08
16:23:08|2661.08
16:23:08|2661.74
16:23:09|2661.74
16:23:11|2661.74
16:23:12|2663.27
16:23:13|2664.26
16:23:14|2664.26
16:23:15|2664.26
16:23:16|2664.26
16:23:17|2664.26
16:23:18|2665.57
16:23:19|2665.11
16:23:20|2665.
16:23:21|2665.
16:23:22|2664.
16:23:24|2663.27
16:23:24|2662.98
16:23:25|2662.98
16:23:27|2662.5
16:23:28|2662.5
16:23:29|2662.5
16:23:30|2662.5
16:23:31|2662.5
16:23:32|2662.5
16:23:33|2662.5
16:23:34|2661.7
16:23:35|2661.
16:23:36|2661.
16:23:38|2661.
16:23:38|2661.
16:23:39|2661.
16:23:41|2660.57
16:23:41|2661.18
16:23:42|2661.18
16:23:43|2660.91
16:23:44|2660.91
16:23:45|2660.91
16:23:46|2662.
16:23:48|2662.3
16:23:48|2663.1
16:23:49|2662.7
16:23:51|2663.29
16:23:52|2663.27
16:23:52|2663.28
16:23:54|2663.28
16:23:54|2663.3
16:23:56|2663.62
16:23:57|2663.62
16:23:58|2664.
16:23:59|2664.
16:24:00|2664.
16:24:01|2663.56
16:24:01|2663.56
16:24:03|2663.34
16:24:03|2663.34
16:24:05|2663.34
16:24:06|2664.04
16:24:06|2664.86
16:24:08|2664.5
16:24:09|2664.39
16:24:10|2664.39
16:24:11|2664.17
16:24:12|2664.17
16:24:13|2664.17
16:24:13|2664.99
16:24:15|2664.99
16:24:16|2664.99
16:24:17|2664.99
16:24:18|2664.99
16:24:19|2664.99
16:24:20|2665.02
16:24:21|2665.02
16:24:22|2664.99
16:24:24|2664.99
16:24:24|2664.99
16:24:26|2664.4
16:24:27|2664.4
16:24:28|2663.44
16:24:30|2663.44
16:24:31|2663.
16:24:31|2663.
16:24:33|2663.
16:24:34|2663.
16:24:34|2663.
16:24:36|2662.5
16:24:37|2662.5
16:24:37|2662.5
16:24:38|2662.5
16:24:39|2662.5
16:24:41|2662.5
16:24:42|2662.5
16:24:43|2662.5
16:24:44|2662.5
16:24:45|2662.5
16:24:46|2663.05
16:24:47|2663.05
16:24:48|2663.05
16:24:49|2663.05
16:24:50|2663.05
16:24:51|2663.05
16:24:52|2663.05
16:24:52|2663.05
16:24:54|2663.49
16:24:55|2663.49
16:24:55|2663.49
16:24:56|2663.49
16:24:58|2663.49
16:24:59|2663.49
16:25:00|2663.49
16:25:01|2662.71
16:25:02|2662.71
16:25:04|2662.71
16:25:05|2662.71
16:25:06|2662.71
16:25:07|2662.71
16:25:08|2662.41
16:25:09|2662.41
16:25:09|2662.41
16:25:11|2662.41
16:25:12|2662.41
16:25:12|2662.41
16:25:14|2662.07
16:25:15|2662.07
16:25:16|2662.07
16:25:17|2662.07
16:25:18|2662.07
16:25:19|2662.07
16:25:20|2662.84
16:25:21|2663.5
16:25:22|2663.5
16:25:23|2663.5
16:25:25|2663.5
16:25:26|2663.62
16:25:27|2663.62
16:25:28|2663.62
16:25:29|2663.62
16:25:30|2663.62
16:25:32|2663.62
16:25:32|2663.62
16:25:34|2663.62
16:25:35|2663.62
16:25:35|2663.62
16:25:37|2663.43
16:25:37|2663.44
16:25:39|2663.44
16:25:40|2663.44
16:25:41|2663.43
16:25:42|2663.43
16:25:43|2663.43
16:25:44|2663.43
16:25:45|2663.43
16:25:46|2663.43
16:25:47|2663.43
16:25:48|2663.43
16:25:49|2663.43
16:25:50|2662.96
16:25:51|2662.96
16:25:52|2662.96
16:25:53|2662.96
16:25:54|2662.96
16:25:55|2662.96
16:25:56|2662.96
16:25:57|2662.96
16:25:59|2663.42
16:25:59|2663.42
16:26:00|2663.42
16:26:01|2662.5
16:26:03|2662.5
16:26:04|2661.95
16:26:05|2661.95
16:26:06|2661.95
16:26:07|2661.95
16:26:08|2661.95
16:26:08|2661.95
16:26:09|2661.95
16:26:11|2661.95
16:26:12|2662.23
16:26:13|2662.23
16:26:14|2662.22
16:26:15|2662.22
16:26:16|2662.06
16:26:16|2661.97
16:26:18|2660.51
16:26:19|2660.51
16:26:20|2660.29
16:26:20|2660.29
16:26:22|2660.29
16:26:23|2659.58
16:26:24|2659.58
16:26:25|2659.58
16:26:25|2659.58
16:26:27|2659.75
16:26:28|2659.75
16:26:30|2659.5
16:26:31|2659.5
16:26:32|2659.5
16:26:33|2659.5
16:26:34|2659.5
16:26:35|2659.5
16:26:36|2660.53
16:26:37|2662.
16:26:38|2661.59
16:26:39|2662.12
16:26:40|2661.95
16:26:41|2661.95
16:26:42|2661.95
16:26:43|2661.95
16:26:44|2661.47
16:26:45|2661.96
16:26:46|2661.96
16:26:47|2661.96
16:26:48|2662.32
16:26:49|2662.32
16:26:50|2662.32
16:26:51|2662.32
16:26:52|2662.32
16:26:53|2662.32
16:26:54|2662.32
16:26:55|2662.42
16:26:56|2662.42
16:26:57|2662.42
16:26:58|2662.42
16:26:59|2662.42
16:27:00|2662.42
16:27:01|2662.42
16:27:02|2661.45
16:27:03|2661.45
16:27:04|2661.3
16:27:05|2661.
16:27:06|2661.
16:27:07|2661.
16:27:08|2661.
16:27:09|2661.
16:27:10|2661.
16:27:11|2661.
16:27:12|2661.
16:27:13|2661.
16:27:14|2660.4
16:27:16|2660.4
16:27:16|2660.4
16:27:17|2660.4
16:27:19|2660.4
16:27:19|2661.
16:27:20|2661.
16:27:21|2661.
16:27:22|2660.02
16:27:23|2660.02
16:27:24|2659.5
16:27:26|2659.36
16:27:27|2659.36
16:27:28|2659.36
16:27:29|2659.36
16:27:30|2659.36
16:27:31|2659.36
16:27:32|2659.36
16:27:33|2659.36
16:27:34|2659.12
16:27:36|2659.43
16:27:36|2659.43
16:27:37|2660.5
16:27:38|2661.61
16:27:40|2661.61
16:27:41|2661.69
16:27:42|2661.38
16:27:43|2661.93
16:27:44|2662.
16:27:45|2662.
16:27:46|2662.
16:27:47|2662.
16:27:47|2661.96
16:27:49|2661.96
16:27:50|2663.38
16:27:51|2663.5
16:27:52|2663.5
16:27:53|2662.96
16:27:54|2662.96
16:27:55|2662.96
16:27:56|2662.96
16:27:57|2662.96
16:27:58|2662.49
16:27:59|2662.49
16:28:00|2662.49
16:28:01|2662.49
16:28:02|2662.57
16:28:03|2662.59
16:28:04|2662.18
16:28:05|2661.68
16:28:06|2661.68
16:28:07|2660.77
16:28:08|2660.77
16:28:09|2660.77
16:28:10|2660.77
16:28:11|2660.77
16:28:12|2660.77
16:28:13|2660.77
16:28:14|2659.54
16:28:15|2659.5
16:28:16|2659.5
16:28:17|2659.5
16:28:18|2659.5
16:28:19|2659.5
16:28:20|2659.5
16:28:21|2659.34
16:28:22|2659.42
16:28:23|2659.45
16:28:24|2658.82
16:28:25|2658.82
16:28:26|2658.82
16:28:27|2658.82
16:28:29|2658.
16:28:29|2658.
16:28:30|2658.
16:28:31|2656.5
16:28:33|2655.74
16:28:34|2655.74
16:28:35|2655.
16:28:36|2655.
16:28:37|2655.
16:28:38|2655.
16:28:39|2654.15
16:28:40|2654.15
16:28:41|2654.15
16:28:42|2654.27
16:28:43|2654.27
16:28:44|2653.53
16:28:45|2653.55
16:28:46|2653.55
16:28:47|2653.55
16:28:48|2653.55
16:28:49|2653.55
16:28:51|2653.55
16:28:51|2653.55
16:28:52|2653.55
16:28:53|2654.43
16:28:54|2654.43
16:28:55|2654.43
16:28:56|2654.43
16:28:57|2654.43
16:28:58|2654.43
16:28:59|2654.43
16:29:00|2654.43
16:29:01|2654.43
16:29:02|2654.43
16:29:03|2654.43
16:29:04|2654.43
16:29:05|2654.43
16:29:06|2654.43
16:29:07|2653.5
16:29:08|2652.46
16:29:09|2652.07
16:29:10|2652.07
16:29:11|2651.49
16:29:12|2650.5
16:29:13|2650.5
16:29:14|2650.5
16:29:15|2650.5
16:29:17|2650.5
16:29:18|2650.5
16:29:19|2652.08
16:29:19|2652.08
16:29:20|2652.08
16:29:22|2652.08
16:29:22|2652.08
16:29:23|2652.08
16:29:24|2652.08
16:29:25|2651.21
16:29:26|2650.75
16:29:28|2651.49
16:29:29|2651.49
16:29:30|2651.49
16:29:32|2650.
16:29:33|2650.
16:29:33|2650.
16:29:35|2650.
16:29:36|2650.58
16:29:37|2650.58
16:29:38|2650.58
16:29:39|2650.58
16:29:40|2650.
16:29:41|2649.25
16:29:42|2649.25
16:29:43|2649.25
16:29:44|2649.25
16:29:45|2649.25
16:29:46|2650.03
16:29:47|2650.03
16:29:48|2649.03
16:29:49|2649.89
16:29:50|2649.
16:29:51|2649.
16:29:52|2648.58
16:29:53|2648.54
16:29:54|2649.08
16:29:55|2649.08
16:29:56|2648.54
16:29:57|2648.57
16:29:58|2649.14
16:29:59|2649.14
16:30:00|2649.05
16:30:01|2650.29
16:30:02|2647.5
16:30:04|2646.85
16:30:05|2644.81
16:30:05|2644.81
16:30:06|2644.5
16:30:07|2644.82
16:30:08|2644.82
16:30:10|2644.5
16:30:10|2642.03
16:30:12|2642.03
16:30:12|2642.56
16:30:14|2643.89
16:30:14|2644.35
16:30:16|2643.16
16:30:16|2643.16
16:30:18|2643.16
16:30:18|2645.5
16:30:19|2645.5
16:30:21|2647.
16:30:22|2647.48
16:30:23|2647.48
16:30:24|2647.48
16:30:25|2647.31
16:30:25|2647.31
16:30:27|2645.31
16:30:28|2645.31
16:30:29|2645.31
16:30:31|2645.31
16:30:31|2645.31
16:30:32|2645.31
16:30:33|2645.31
16:30:35|2644.5
16:30:36|2644.61
16:30:37|2644.61
16:30:38|2644.58
16:30:39|2644.58
16:30:41|2644.58
16:30:42|2645.5
16:30:43|2645.5
16:30:44|2645.5
16:30:44|2645.89
16:30:46|2645.89
16:30:47|2645.89
16:30:47|2645.89
16:30:49|2645.89
16:30:50|2645.89
16:30:51|2645.89
16:30:51|2645.89
16:30:53|2644.93
16:30:54|2644.93
16:30:55|2644.93
16:30:56|2644.93
16:30:57|2644.93
16:30:58|2644.93
16:30:59|2644.93
16:31:00|2644.93
16:31:01|2645.29
16:31:02|2645.29
16:31:03|2645.26
16:31:03|2645.48
16:31:05|2645.48
16:31:06|2645.48
16:31:07|2645.48
16:31:08|2645.48
16:31:09|2645.48
16:31:10|2645.48
16:31:11|2646.02
16:31:12|2646.02
16:31:13|2646.02
16:31:14|2646.02
16:31:15|2646.02
16:31:16|2646.02
16:31:17|2646.02
16:31:19|2646.25
16:31:19|2646.01
16:31:20|2646.01
16:31:21|2646.01
16:31:22|2646.01
16:31:23|2646.55
16:31:24|2646.55
16:31:25|2647.
16:31:26|2647.
16:31:27|2647.
16:31:28|2646.48
16:31:30|2643.98
16:31:31|2643.98
16:31:32|2643.
16:31:33|2643.
16:31:34|2643.
16:31:36|2641.99
16:31:37|2641.99
16:31:38|2641.99
16:31:39|2642.98
16:31:41|2642.98
16:31:41|2642.98
16:31:42|2641.13
16:31:43|2641.13
16:31:44|2641.13
16:31:45|2641.13
16:31:46|2641.13
16:31:47|2639.72
16:31:48|2638.71
16:31:50|2638.84
16:31:51|2638.84
16:31:52|2638.
16:31:53|2636.7
16:31:54|2636.7
16:31:55|2635.89
16:31:57|2637.28
16:31:57|2637.28
16:31:58|2637.28
16:31:59|2637.28
16:32:00|2637.28
16:32:01|2637.28
16:32:02|2635.88
16:32:04|2635.88
16:32:05|2635.88
16:32:06|2635.88
16:32:07|2635.43
16:32:08|2635.43
16:32:09|2635.43
16:32:10|2635.43
16:32:11|2635.38
16:32:12|2635.38
16:32:13|2635.08
16:32:14|2635.1
16:32:15|2635.
16:32:16|2634.02
16:32:17|2634.65
16:32:18|2634.65
16:32:19|2634.
16:32:20|2633.35
16:32:21|2633.31
16:32:22|2633.86
16:32:23|2633.75
16:32:24|2632.44
16:32:25|2630.71
16:32:26|2631.38
16:32:28|2630.2
16:32:28|2630.41
16:32:29|2630.18
16:32:31|2630.78
16:32:32|2631.11
16:32:33|2630.84
16:32:34|2631.33
16:32:35|2631.7
16:32:36|2632.17
16:32:37|2632.35
16:32:38|2632.35
16:32:40|2632.35
16:32:41|2632.02
16:32:42|2632.63
16:32:44|2631.48
16:32:45|2630.61
16:32:47|2630.04
16:32:47|2630.05
16:32:48|2629.24
16:32:49|2629.24
16:32:51|2629.51
16:32:52|2630.09
16:32:52|2630.09
16:32:54|2630.09
16:32:55|2630.09
16:32:56|2630.09
16:32:57|2629.77
16:32:57|2630.68
16:32:59|2629.72
16:33:00|2629.72
16:33:01|2629.72
16:33:02|2629.72
16:33:03|2629.72
16:33:04|2629.72
16:33:05|2629.72
16:33:06|2629.72
16:33:08|2629.72
16:33:09|2634.58
16:33:10|2634.6
16:33:11|2634.6
16:33:12|2633.85
16:33:13|2633.85
16:33:13|2633.35
16:33:15|2632.51
16:33:16|2631.25
16:33:17|2631.25
16:33:18|2631.23
16:33:19|2631.23
16:33:20|2631.26
16:33:21|2630.76
16:33:22|2630.76
16:33:23|2630.1
16:33:24|2630.11
16:33:25|2628.
16:33:26|2627.05
16:33:27|2626.94
16:33:28|2626.94
16:33:28|2626.81
16:33:30|2626.81
16:33:31|2626.81
16:33:32|2626.81
16:33:34|2626.81
16:33:35|2626.81
16:33:36|2626.09
16:33:38|2624.16
16:33:38|2623.15
16:33:39|2622.72
16:33:40|2622.
16:33:41|2623.65
16:33:42|2623.65
16:33:43|2624.
16:33:44|2624.93
16:33:45|2623.45
16:33:46|2623.02
16:33:47|2623.02
16:33:48|2623.02
16:33:50|2623.85
16:33:51|2623.79
16:33:51|2623.79
16:33:53|2623.47
16:33:54|2623.47
16:33:55|2623.47
16:33:56|2623.47
16:33:57|2623.47
16:33:58|2623.64
16:33:59|2625.
16:34:00|2625.1
16:34:01|2626.
16:34:02|2626.
16:34:03|2626.
16:34:04|2626.
16:34:05|2626.43
16:34:06|2626.43
16:34:07|2627.35
16:34:08|2627.77
16:34:09|2626.25
16:34:10|2627.33
16:34:11|2626.39
16:34:12|2626.39
16:34:13|2626.39
16:34:14|2625.67
16:34:15|2625.67
16:34:16|2625.67
16:34:17|2625.67
16:34:18|2625.67
16:34:19|2625.06
16:34:20|2625.
16:34:21|2625.
16:34:22|2623.5
16:34:23|2623.5
16:34:24|2623.5
16:34:25|2622.82
16:34:26|2621.5
16:34:27|2621.5
16:34:28|2621.64
16:34:29|2621.64
16:34:30|2621.92
16:34:31|2622.08
16:34:32|2622.69
16:34:34|2621.94
16:34:35|2621.94
16:34:36|2621.57
16:34:37|2622.08
16:34:38|2622.74
16:34:39|2623.
16:34:40|2623.
16:34:40|2624.5
16:34:42|2624.5
16:34:42|2624.76
16:34:44|2624.76
16:34:44|2623.16
16:34:46|2623.16
16:34:47|2624.49
16:34:48|2624.49
16:34:48|2623.5
16:34:49|2623.5
16:34:51|2624.31
16:34:52|2625.15
16:34:53|2626.
16:34:54|2626.
16:34:55|2626.17
16:34:56|2626.17
16:34:57|2626.17
16:34:58|2626.17
16:34:59|2626.17
16:35:00|2626.17
16:35:00|2626.17
16:35:02|2626.19
16:35:03|2626.19
16:35:03|2626.19
16:35:05|2624.94
16:35:06|2625.01
16:35:07|2625.01
16:35:08|2623.71
16:35:09|2623.5
16:35:10|2622.84
16:35:11|2622.31
16:35:12|2622.31
16:35:12|2622.31
16:35:13|2622.31
16:35:15|2622.
16:35:16|2622.
16:35:16|2622.
16:35:18|2622.
16:35:19|2622.35
16:35:20|2621.7
16:35:21|2621.7
16:35:22|2621.6
16:35:23|2621.6
16:35:24|2621.59
16:35:25|2621.59
16:35:26|2621.59
16:35:27|2622.55
16:35:28|2622.55
16:35:29|2622.55
16:35:30|2621.62
16:35:31|2621.62
16:35:32|2621.62
16:35:33|2621.62
16:35:35|2620.63
16:35:36|2620.65
16:35:37|2620.65
16:35:38|2620.65
16:35:40|2620.65
16:35:41|2620.65
16:35:42|2621.69
16:35:43|2621.69
16:35:44|2624.44
16:35:45|2623.8
16:35:46|2623.84
16:35:47|2623.84
16:35:49|2624.5
16:35:49|2624.5
16:35:50|2624.5
16:35:51|2624.5
16:35:52|2624.5
16:35:53|2623.86
16:35:54|2623.86
16:35:55|2623.86
16:35:56|2623.86
16:35:57|2623.5
16:35:58|2623.5
16:35:59|2623.5
16:36:00|2622.53
16:36:02|2622.53
16:36:02|2622.53
16:36:04|2623.88
16:36:05|2623.88
16:36:06|2623.91
16:36:07|2623.91
16:36:09|2623.91
16:36:09|2623.91
16:36:10|2624.37
16:36:11|2624.37
16:36:12|2624.37
16:36:13|2624.37
16:36:15|2624.22
16:36:16|2624.22
16:36:17|2624.97
16:36:18|2625.01
16:36:18|2625.01
16:36:19|2626.
16:36:21|2626.75
16:36:22|2626.75
16:36:23|2626.75
16:36:23|2626.75
16:36:25|2627.
16:36:25|2627.
16:36:26|2626.73
16:36:28|2626.73
16:36:29|2626.73
16:36:30|2626.73
16:36:30|2626.72
16:36:32|2625.99
16:36:33|2626.41
16:36:33|2626.41
16:36:35|2626.41
16:36:37|2626.41
16:36:38|2626.41
16:36:40|2626.41
16:36:40|2626.41
16:36:42|2625.63
16:36:43|2626.
16:36:44|2626.
16:36:45|2626.
16:36:46|2626.
16:36:47|2626.
16:36:48|2626.
16:36:49|2625.83
16:36:50|2626.28
16:36:51|2626.28
16:36:52|2626.28
16:36:53|2626.28
16:36:54|2626.28
16:36:55|2626.28
16:36:56|2626.28
16:36:57|2626.28
16:36:58|2627.58
16:36:59|2627.58
16:37:00|2627.58
16:37:01|2627.6
16:37:02|2627.6
16:37:03|2627.6
16:37:04|2627.6
16:37:05|2627.6
16:37:06|2627.6
16:37:07|2627.6
16:37:08|2627.6
16:37:10|2628.55
16:37:11|2628.55
16:37:11|2629.
16:37:13|2629.
16:37:14|2629.37
16:37:15|2628.76
16:37:16|2628.76
16:37:16|2628.76
16:37:17|2628.75
16:37:19|2628.75
16:37:19|2629.51
16:37:21|2629.51
16:37:22|2628.56
16:37:23|2628.56
16:37:24|2628.55
16:37:25|2629.51
16:37:25|2629.51
16:37:27|2629.51
16:37:28|2629.51
16:37:29|2630.5
16:37:30|2630.5
16:37:31|2630.5
16:37:31|2629.49
16:37:33|2629.49
16:37:34|2629.49
16:37:34|2628.55
16:37:35|2628.75
16:37:37|2628.
16:37:38|2628.5
16:37:40|2627.96
16:37:40|2627.96
16:37:42|2628.65
16:37:43|2628.64
16:37:44|2629.
16:37:45|2629.09
16:37:46|2630.03
16:37:48|2630.03
16:37:48|2629.08
16:37:50|2629.08
16:37:51|2629.08
16:37:52|2629.08
16:37:53|2629.08
16:37:54|2630.
16:37:55|2630.
16:37:56|2630.
16:37:57|2630.
16:37:58|2630.
16:37:59|2630.
16:38:00|2630.
16:38:01|2630.
16:38:02|2630.
16:38:03|2630.79
16:38:04|2630.79
16:38:05|2630.79
16:38:06|2630.79
16:38:07|2632.
16:38:08|2632.
16:38:09|2633.21
16:38:11|2635.
16:38:11|2635.
16:38:12|2635.
16:38:13|2635.
16:38:15|2635.
16:38:15|2635.
16:38:16|2632.5
16:38:17|2632.5
16:38:18|2632.5
16:38:19|2632.5
16:38:20|2632.7
16:38:21|2632.7
16:38:22|2632.7
16:38:24|2632.7
16:38:24|2632.7
16:38:25|2631.6
16:38:27|2632.08
16:38:28|2632.07
16:38:28|2632.07
16:38:29|2632.07
16:38:31|2632.07
16:38:31|2632.07
16:38:32|2632.07
16:38:34|2632.07
16:38:34|2632.07
16:38:35|2630.6
16:38:37|2630.6
16:38:38|2630.6
16:38:40|2630.6
16:38:40|2630.95
16:38:42|2631.28
16:38:43|2631.28
16:38:44|2631.28
16:38:45|2631.28
16:38:45|2631.28
16:38:47|2631.25
16:38:47|2631.25
16:38:49|2631.25
16:38:50|2631.25
16:38:51|2631.25
16:38:52|2631.45
16:38:53|2632.
16:38:54|2632.
16:38:55|2632.
16:38:56|2632.
16:38:57|2632.63
16:38:58|2632.63
16:38:59|2631.8
16:39:00|2631.8
16:39:01|2631.8
16:39:02|2631.8
16:39:03|2631.85
16:39:04|2631.85
16:39:05|2631.85
16:39:06|2633.16
16:39:07|2633.5
16:39:08|2633.5
16:39:08|2633.5
16:39:10|2633.5
16:39:11|2633.5
16:39:12|2633.5
16:39:13|2633.5
16:39:13|2633.5
16:39:15|2633.5
16:39:16|2633.5
16:39:17|2633.5
16:39:18|2632.51
16:39:18|2632.18
16:39:20|2632.18
16:39:21|2632.18
16:39:22|2632.18
16:39:23|2632.18
16:39:24|2632.18
16:39:25|2632.18
16:39:26|2632.18
16:39:27|2632.17
16:39:28|2632.17
16:39:29|2632.17
16:39:30|2632.17
16:39:31|2632.17
16:39:32|2633.5
16:39:33|2633.5
16:39:34|2633.5
16:39:35|2633.5
16:39:36|2633.5
16:39:38|2635.
16:39:38|2635.
16:39:40|2635.4
16:39:41|2635.15
16:39:42|2634.
16:39:43|2634.
16:39:44|2634.
16:39:45|2633.46
16:39:46|2633.46
16:39:47|2633.46
16:39:49|2633.46
16:39:49|2633.46
16:39:50|2632.51
16:39:51|2632.5
16:39:52|2632.5
16:39:53|2632.5
16:39:54|2632.5
16:39:55|2632.5
16:39:56|2632.5
16:39:57|2632.5
16:39:58|2632.5
16:39:59|2633.5
16:40:00|2633.78
16:40:01|2633.78
16:40:03|2632.68
16:40:04|2632.68
16:40:05|2632.5
16:40:06|2632.5
16:40:07|2632.22
16:40:08|2633.09
16:40:09|2633.09
16:40:10|2632.96
16:40:11|2632.96
16:40:12|2632.96
16:40:14|2633.83
16:40:14|2633.56
16:40:15|2633.56
16:40:16|2633.56
16:40:17|2633.56
16:40:18|2633.56
16:40:20|2633.56
16:40:20|2635.
16:40:21|2635.
16:40:22|2635.
16:40:23|2635.
16:40:24|2635.
16:40:25|2635.
16:40:26|2635.
16:40:27|2636.4
16:40:28|2636.4
16:40:29|2637.23
16:40:31|2638.9
16:40:31|2638.26
16:40:33|2638.26
16:40:33|2638.26
16:40:35|2638.26
16:40:36|2638.26
16:40:37|2638.26
16:40:38|2638.48
16:40:39|2639.19
16:40:40|2638.69
16:40:42|2638.69
16:40:43|2638.37
16:40:44|2638.37
16:40:44|2638.37
16:40:45|2638.37
16:40:46|2638.37
16:40:47|2637.14
16:40:49|2637.14
16:40:49|2637.14
16:40:50|2636.96
16:40:51|2636.96
16:40:53|2636.96
16:40:54|2636.96
16:40:55|2636.96
16:40:56|2636.96
16:40:56|2635.38
16:40:58|2635.38
16:41:00|2635.
16:41:00|2634.58
16:41:01|2634.58
16:41:02|2634.77
16:41:04|2634.77
16:41:05|2634.77
16:41:06|2634.77
16:41:08|2634.77
16:41:08|2634.77
16:41:10|2634.77
16:41:11|2634.
16:41:11|2634.
16:41:12|2634.
16:41:14|2634.
16:41:14|2634.
16:41:15|2633.13
16:41:16|2633.13
16:41:17|2632.51
16:41:19|2632.51
16:41:20|2632.51
16:41:21|2632.5
16:41:22|2632.5
16:41:23|2632.5
16:41:23|2632.5
16:41:24|2631.88
16:41:25|2631.88
16:41:27|2631.07
16:41:27|2631.07
16:41:28|2631.07
16:41:30|2631.1
16:41:30|2631.1
16:41:31|2631.82
16:41:32|2632.4
16:41:33|2632.4
16:41:34|2630.73
16:41:35|2630.73
16:41:36|2631.82
16:41:37|2631.82
16:41:38|2631.82
16:41:40|2631.82
16:41:41|2631.82
16:41:42|2631.82
16:41:43|2631.82
16:41:44|2631.82
16:41:46|2630.73
16:41:47|2630.24
16:41:47|2630.24
16:41:48|2630.24
16:41:49|2630.24
16:41:50|2630.24
16:41:52|2631.58
16:41:53|2632.
16:41:54|2632.74
16:41:55|2632.74
16:41:56|2632.64
16:41:57|2632.58
16:41:57|2632.58
16:41:59|2632.58
16:42:00|2632.73
16:42:01|2633.28
16:42:02|2633.28
16:42:04|2633.11
16:42:04|2633.11
16:42:06|2633.11
16:42:06|2634.09
16:42:08|2634.09
16:42:08|2634.09
16:42:09|2632.48
16:42:11|2632.48
16:42:12|2632.48
16:42:13|2632.48
16:42:14|2632.48
16:42:15|2634.14
16:42:16|2633.96
16:42:16|2633.96
16:42:18|2633.96
16:42:19|2633.96
16:42:20|2633.96
16:42:21|2633.2
16:42:22|2633.2
16:42:23|2633.2
16:42:24|2633.2
16:42:25|2633.2
16:42:26|2633.61
16:42:27|2633.61
16:42:28|2634.28
16:42:29|2634.28
16:42:30|2633.57
16:42:31|2633.57
16:42:32|2633.57
16:42:33|2633.57
16:42:34|2633.58
16:42:34|2633.58
16:42:36|2633.58
16:42:37|2634.02
16:42:38|2633.67
16:42:39|2633.67
16:42:40|2633.67
16:42:41|2633.67
16:42:43|2633.92
16:42:44|2633.92
16:42:44|2633.61
16:42:46|2633.61
16:42:47|2633.61
16:42:48|2634.02
16:42:48|2634.02
16:42:50|2634.02
16:42:51|2634.76
16:42:52|2634.76
16:42:53|2634.76
16:42:54|2634.76
16:42:55|2634.76
16:42:56|2634.76
16:42:57|2634.76
16:42:58|2634.76
16:42:59|2635.
16:43:00|2635.
16:43:01|2634.14
16:43:02|2634.14
16:43:03|2634.14
16:43:05|2634.14
16:43:05|2634.14
16:43:06|2632.5
16:43:07|2632.51
16:43:08|2632.51
16:43:10|2633.19
16:43:10|2633.19
16:43:11|2633.19
16:43:12|2633.19
16:43:13|2633.19
16:43:15|2633.19
16:43:16|2633.19
16:43:16|2633.19
16:43:17|2632.28
16:43:18|2632.28
16:43:20|2632.28
16:43:20|2632.28
16:43:22|2632.28
16:43:22|2632.28
16:43:24|2631.73
16:43:25|2630.22
16:43:25|2630.22
16:43:26|2631.42
16:43:27|2632.18
16:43:28|2631.56
16:43:29|2631.56
16:43:30|2631.56
16:43:31|2631.56
16:43:33|2631.56
16:43:33|2631.56
16:43:34|2631.56
16:43:35|2631.56
16:43:36|2630.75
16:43:37|2629.54
16:43:38|2630.32
16:43:40|2630.31
16:43:40|2630.31
16:43:41|2630.31
16:43:43|2630.88
16:43:44|2630.88
16:43:44|2630.88
16:43:45|2630.88
16:43:46|2630.5
16:43:48|2630.5
16:43:49|2630.89
16:43:50|2630.89
16:43:51|2630.46
16:43:52|2630.31
16:43:53|2630.31
16:43:54|2630.45
16:43:55|2630.49
16:43:57|2630.58
16:43:58|2630.58
16:43:59|2630.58
16:44:00|2630.58
16:44:01|2630.58
16:44:02|2630.87
16:44:03|2630.87
16:44:04|2630.87
16:44:05|2630.87
16:44:06|2630.29
16:44:07|2630.29
16:44:08|2630.29
16:44:09|2631.55
16:44:10|2631.18
16:44:11|2633.5
16:44:12|2633.5
16:44:13|2634.34
16:44:14|2634.05
16:44:16|2635.
16:44:16|2635.
16:44:17|2635.4
16:44:18|2635.4
16:44:19|2635.4
16:44:20|2635.4
16:44:21|2635.4
16:44:22|2635.89
16:44:23|2635.01
16:44:24|2635.5
16:44:25|2634.89
16:44:26|2634.46
16:44:27|2634.46
16:44:28|2634.41
16:44:29|2634.41
16:44:30|2633.92
16:44:31|2633.92
16:44:32|2634.
16:44:33|2634.
16:44:34|2634.
16:44:35|2634.21
16:44:36|2634.66
16:44:37|2634.7
16:44:38|2633.79
16:44:39|2633.79
16:44:40|2633.8
16:44:41|2634.04
16:44:43|2635.
16:44:44|2635.
16:44:45|2635.
16:44:47|2634.47
16:44:47|2635.
16:44:49|2635.
16:44:49|2635.
16:44:50|2635.
16:44:52|2635.
16:44:53|2635.
16:44:54|2635.
16:44:55|2635.
16:44:56|2635.04
16:44:57|2635.04
16:44:58|2635.04
16:44:59|2635.04
16:45:00|2635.04
16:45:01|2635.52
16:45:03|2634.31
16:45:03|2634.
16:45:04|2634.33
16:45:05|2634.33
16:45:06|2633.21
16:45:07|2632.21
16:45:09|2632.21
16:45:10|2633.55
16:45:11|2633.55
16:45:11|2633.55
16:45:13|2633.55
16:45:14|2633.55
16:45:14|2633.55
16:45:16|2632.29
16:45:17|2632.29
16:45:18|2631.
16:45:19|2631.
16:45:20|2631.
16:45:20|2631.
16:45:22|2631.
16:45:23|2631.
16:45:23|2631.
16:45:25|2631.
16:45:25|2631.
16:45:27|2631.
16:45:27|2631.
16:45:29|2631.
16:45:29|2631.
16:45:31|2631.
16:45:31|2631.
16:45:33|2631.
16:45:34|2631.
16:45:34|2630.58
16:45:36|2630.58
16:45:37|2630.28
16:45:38|2629.45
16:45:39|2629.62
16:45:41|2629.33
16:45:41|2629.6
16:45:42|2629.6
16:45:43|2629.6
16:45:45|2628.6
16:45:46|2628.6
16:45:47|2628.88
16:45:48|2628.
16:45:49|2627.16
16:45:50|2626.87
16:45:51|2627.37
16:45:52|2627.37
16:45:53|2627.37
16:45:54|2627.84
16:45:55|2627.84
16:45:56|2627.84
16:45:58|2627.84
16:45:58|2625.96
16:45:59|2625.96
16:46:00|2625.89
16:46:02|2625.89
16:46:02|2626.03
16:46:04|2626.03
16:46:05|2626.03
16:46:06|2627.5
16:46:06|2627.5
16:46:08|2627.5
16:46:09|2626.5
16:46:10|2626.5
16:46:11|2626.5
16:46:12|2626.5
16:46:13|2625.34
16:46:14|2625.43
16:46:15|2625.67
16:46:15|2625.67
16:46:17|2625.67
16:46:18|2625.67
16:46:18|2625.67
16:46:20|2625.67
16:46:21|2626.5
16:46:22|2626.95
16:46:23|2627.22
16:46:24|2627.21
16:46:25|2627.21
16:46:26|2627.5
16:46:27|2627.5
16:46:28|2627.5
16:46:29|2627.5
16:46:30|2629.
16:46:31|2629.
16:46:32|2629.
16:46:33|2629.
16:46:34|2629.
16:46:35|2629.
16:46:36|2629.
16:46:37|2629.
16:46:38|2629.
16:46:39|2629.15
16:46:40|2629.15
16:46:41|2629.15
16:46:42|2629.15
16:46:43|2629.75
16:46:44|2628.75
16:46:46|2628.75
16:46:47|2628.75
16:46:48|2628.75
16:46:49|2628.
16:46:50|2627.5
16:46:51|2627.5
16:46:52|2627.15
16:46:53|2627.15
16:46:54|2627.15
16:46:55|2628.2
16:46:57|2628.2
16:46:58|2628.18
16:46:59|2626.5
16:47:00|2626.5
16:47:01|2626.5
16:47:02|2625.75
16:47:03|2625.75
16:47:04|2625.75
16:47:05|2625.75
16:47:06|2625.75
16:47:07|2625.75
16:47:08|2625.47
16:47:09|2625.47
16:47:10|2626.57
16:47:11|2626.57
16:47:12|2626.57
16:47:13|2626.57
16:47:14|2626.18
16:47:15|2626.18
16:47:16|2625.9
16:47:18|2625.68
16:47:18|2625.68
16:47:19|2626.22
16:47:20|2625.64
16:47:21|2625.64
16:47:22|2625.74
16:47:23|2625.41
16:47:24|2625.41
16:47:25|2625.41
16:47:26|2625.01
16:47:27|2625.01
16:47:29|2625.01
16:47:29|2625.01
16:47:31|2625.01
16:47:32|2625.01
16:47:33|2625.01
16:47:34|2625.01
16:47:35|2625.01
16:47:36|2625.01
16:47:37|2625.01
16:47:38|2625.01
16:47:38|2625.01
16:47:39|2625.01
16:47:41|2625.01
16:47:42|2625.01
16:47:43|2625.01
16:47:44|2625.01
16:47:45|2625.01
16:47:46|2625.41
16:47:48|2625.41
16:47:48|2625.41
16:47:50|2625.41
16:47:51|2625.41
16:47:51|2625.
16:47:52|2625.
16:47:54|2625.
16:47:55|2625.01
16:47:57|2625.01
16:47:57|2625.01
16:47:58|2625.01
16:47:59|2625.01
16:48:00|2624.93
16:48:01|2624.93
16:48:02|2624.93
16:48:03|2623.45
16:48:04|2623.45
16:48:05|2624.13
16:48:06|2624.13
16:48:07|2624.13
16:48:08|2624.13
16:48:10|2624.13
16:48:11|2624.5
16:48:11|2624.5
16:48:13|2626.
16:48:14|2626.
16:48:15|2624.98
16:48:16|2624.98
16:48:17|2624.98
16:48:18|2624.98
16:48:20|2624.98
16:48:20|2626.34
16:48:21|2626.34
16:48:22|2626.34
16:48:23|2626.34
16:48:24|2626.34
16:48:25|2626.34
16:48:26|2626.34
16:48:27|2626.34
16:48:28|2626.34
16:48:29|2626.34
16:48:30|2626.93
16:48:31|2626.93
16:48:32|2627.3
16:48:33|2627.3
16:48:34|2627.3
16:48:35|2627.3
16:48:37|2626.99
16:48:37|2626.97
16:48:38|2626.97
16:48:39|2626.97
16:48:40|2626.93
16:48:41|2626.93
16:48:42|2626.5
16:48:43|2626.5
16:48:44|2626.5
16:48:45|2626.5
16:48:47|2626.5
16:48:48|2626.5
16:48:49|2626.5
16:48:50|2626.5
16:48:51|2626.5
16:48:53|2627.84
16:48:54|2627.84
16:48:54|2627.84
16:48:55|2627.84
16:48:56|2627.84
16:48:57|2626.74
16:48:59|2626.74
16:49:00|2626.74
16:49:00|2626.52
16:49:02|2624.88
16:49:03|2624.88
16:49:04|2624.88
16:49:05|2624.88
16:49:06|2625.58
16:49:07|2626.28
16:49:09|2626.28
16:49:09|2626.28
16:49:10|2626.28
16:49:11|2624.63
16:49:12|2624.63
16:49:13|2625.05
16:49:14|2625.15
16:49:16|2625.15
16:49:17|2625.15
16:49:18|2625.15
16:49:18|2625.15
16:49:20|2625.15
16:49:21|2625.15
16:49:21|2626.34
16:49:23|2625.75
16:49:24|2625.
16:49:25|2625.
16:49:26|2625.
16:49:27|2625.
16:49:27|2623.96
16:49:29|2623.96
16:49:29|2623.96
16:49:31|2623.96
16:49:31|2623.5
16:49:32|2623.18
16:49:34|2623.18
16:49:35|2622.97
16:49:36|2622.97
16:49:37|2622.97
16:49:38|2622.24
16:49:39|2622.24
16:49:40|2621.89
16:49:41|2621.89
16:49:42|2621.36
16:49:43|2620.16
16:49:44|2620.16
16:49:45|2620.
16:49:46|2619.92
16:49:47|2620.55
16:49:48|2620.55
16:49:50|2621.4
16:49:51|2621.4
16:49:51|2621.5
16:49:52|2621.5
16:49:54|2621.5
16:49:55|2621.5
16:49:55|2621.5
16:49:57|2621.5
16:49:58|2622.
16:49:59|2622.
16:50:00|2622.63
16:50:01|2623.07
16:50:02|2623.07
16:50:03|2623.07
16:50:04|2623.07
16:50:05|2623.07
16:50:06|2623.38
16:50:07|2623.38
16:50:08|2623.4
16:50:09|2623.4
16:50:10|2623.41
16:50:11|2623.41
16:50:12|2623.4
16:50:13|2622.93
16:50:14|2622.93
16:50:15|2622.
16:50:17|2622.
16:50:17|2622.
16:50:18|2622.
16:50:19|2622.
16:50:20|2622.
16:50:21|2620.62
16:50:22|2620.5
16:50:23|2620.42
16:50:24|2620.42
16:50:25|2620.42
16:50:26|2619.
16:50:27|2619.
16:50:28|2619.
16:50:29|2619.
16:50:30|2618.18
16:50:31|2618.18
16:50:32|2618.18
16:50:33|2618.18
16:50:34|2618.12
16:50:35|2618.11
16:50:36|2617.11
16:50:37|2616.73
16:50:38|2617.4
16:50:39|2617.4
16:50:40|2617.57
16:50:41|2616.
16:50:42|2616.
16:50:43|2615.63
16:50:44|2615.63
16:50:45|2615.63
16:50:46|2616.79
16:50:47|2616.79
16:50:49|2616.79
16:50:50|2616.79
16:50:51|2616.79
16:50:53|2616.88
16:50:53|2616.88
16:50:54|2616.88
16:50:56|2616.88
16:50:56|2616.88
16:50:58|2616.88
16:50:58|2615.65
16:51:00|2615.65
16:51:01|2615.65
16:51:02|2615.65
16:51:02|2617.28
16:51:04|2617.28
16:51:04|2617.28
16:51:05|2617.28
16:51:07|2616.75
16:51:07|2616.75
16:51:09|2617.28
16:51:10|2617.28
16:51:11|2617.28
16:51:12|2617.28
16:51:12|2617.28
16:51:14|2617.28
16:51:14|2617.28
16:51:15|2617.28
16:51:17|2617.28
16:51:17|2618.26
16:51:18|2618.28
16:51:19|2618.29
16:51:20|2618.78
16:51:21|2618.12
16:51:22|2618.12
16:51:23|2618.12
16:51:25|2618.12
16:51:25|2617.5
16:51:27|2617.51
16:51:28|2616.34
16:51:28|2616.73
16:51:30|2616.73
16:51:31|2616.73
16:51:32|2616.45
16:51:33|2614.87
16:51:34|2614.87
16:51:35|2614.28
16:51:36|2614.29
16:51:37|2614.29
16:51:38|2615.5
16:51:39|2616.45
16:51:40|2617.
16:51:41|2617.5
16:51:42|2617.5
16:51:43|2617.97
16:51:44|2617.97
16:51:45|2618.5
16:51:46|2618.5
16:51:47|2618.5
16:51:48|2618.5
16:51:48|2618.5
16:51:50|2619.54
16:51:51|2619.54
16:51:52|2619.54
16:51:54|2619.55
16:51:54|2619.55
16:51:55|2620.04
16:51:57|2620.
16:51:58|2620.
16:51:59|2619.51
16:52:00|2619.51
16:52:01|2620.33
16:52:02|2620.12
16:52:03|2620.12
16:52:04|2620.12
16:52:05|2620.12
16:52:06|2621.14
16:52:07|2621.5
16:52:08|2621.91
16:52:09|2621.91
16:52:10|2621.9
16:52:11|2621.9
16:52:13|2621.99
16:52:13|2621.99
16:52:14|2621.99
16:52:15|2622.06
16:52:16|2623.
16:52:17|2623.
16:52:18|2622.01
16:52:19|2622.01
16:52:20|2622.01
16:52:21|2622.01
16:52:22|2622.01
16:52:23|2622.
16:52:24|2622.
16:52:25|2621.56
16:52:26|2621.56
16:52:27|2622.61
16:52:28|2622.61
16:52:29|2622.73
16:52:30|2622.78
16:52:31|2622.78
16:52:32|2623.
16:52:33|2623.91
16:52:34|2624.5
16:52:35|2624.47
16:52:36|2624.28
16:52:37|2623.74
16:52:38|2624.28
16:52:39|2623.73
16:52:40|2623.73
16:52:41|2623.73
16:52:42|2623.73
16:52:43|2623.73
16:52:44|2623.5
16:52:45|2623.5
16:52:46|2623.5
16:52:47|2623.5
16:52:48|2623.5
16:52:49|2621.57
16:52:51|2620.5
16:52:51|2621.06
16:52:52|2621.06
16:52:54|2621.06
16:52:55|2621.06
16:52:56|2621.08
16:52:57|2621.12
16:52:58|2621.31
16:52:59|2620.45
16:53:00|2620.45
16:53:01|2620.45
16:53:02|2620.45
16:53:03|2619.88
16:53:04|2619.88
16:53:05|2619.74
16:53:06|2619.74
16:53:07|2619.74
16:53:08|2620.23
16:53:09|2620.23
16:53:10|2620.23
16:53:11|2620.23
16:53:12|2620.7
16:53:13|2620.7
16:53:14|2620.7
16:53:15|2621.49
16:53:16|2621.44
16:53:17|2622.78
16:53:18|2622.49
16:53:19|2622.49
16:53:20|2622.49
16:53:21|2621.83
16:53:22|2621.83
16:53:23|2621.83
16:53:24|2621.83
16:53:25|2621.
16:53:26|2621.
16:53:27|2621.
16:53:28|2621.
16:53:29|2621.
16:53:30|2621.
16:53:31|2621.
16:53:33|2620.51
16:53:33|2620.51
16:53:34|2620.51
16:53:35|2621.15
16:53:36|2621.15
16:53:37|2621.15
16:53:38|2621.15
16:53:39|2620.11
16:53:40|2620.11
16:53:41|2619.
16:53:42|2619.
16:53:43|2618.65
16:53:44|2618.74
16:53:45|2618.64
16:53:46|2618.26
16:53:47|2618.26
16:53:48|2617.81
16:53:49|2617.81
16:53:50|2617.81
16:53:52|2617.5
16:53:53|2617.5
16:53:55|2617.57
16:53:56|2617.57
16:53:56|2617.58
16:53:58|2617.55
16:53:59|2617.55
16:54:00|2618.5
16:54:01|2618.49
16:54:02|2618.49
16:54:04|2617.67
16:54:05|2617.17
16:54:06|2617.12
16:54:07|2617.12
16:54:08|2617.12
16:54:09|2617.12
16:54:11|2617.82
16:54:11|2617.82
16:54:12|2617.82
16:54:13|2617.82
16:54:14|2617.82
16:54:15|2617.82
16:54:16|2617.14
16:54:17|2617.14
16:54:18|2617.14
16:54:19|2617.14
16:54:20|2616.46
16:54:21|2616.15
16:54:22|2616.16
16:54:23|2616.16
16:54:24|2616.16
16:54:25|2616.16
16:54:26|2616.
16:54:27|2616.
16:54:28|2616.
16:54:29|2616.43
16:54:30|2617.54
16:54:31|2617.54
16:54:32|2617.54
16:54:33|2617.54
16:54:34|2617.54
16:54:35|2617.5
16:54:36|2618.5
16:54:37|2618.49
16:54:38|2618.49
16:54:39|2618.49
16:54:40|2618.49
16:54:41|2618.49
16:54:42|2618.49
16:54:43|2618.49
16:54:44|2618.49
16:54:45|2618.49
16:54:46|2616.67
16:54:47|2616.67
16:54:48|2616.67
16:54:49|2616.
16:54:50|2616.
16:54:51|2616.
16:54:53|2616.41
16:54:54|2616.41
16:54:55|2616.41
16:54:56|2616.41
16:54:58|2616.41
16:54:58|2616.89
16:54:59|2616.89
16:55:00|2616.89
16:55:02|2616.89
16:55:03|2616.89
16:55:04|2616.66
16:55:05|2616.66
16:55:05|2616.66
16:55:07|2616.66
16:55:07|2616.66
16:55:08|2616.66
16:55:09|2616.54
16:55:10|2617.
16:55:12|2617.47
16:55:13|2617.47
16:55:13|2617.47
16:55:14|2617.47
16:55:15|2617.47
16:55:17|2617.47
16:55:17|2617.98
16:55:18|2617.98
16:55:19|2618.86
16:55:21|2618.86
16:55:21|2618.86
16:55:23|2618.86
16:55:24|2618.99
16:55:24|2618.99
16:55:26|2618.99
16:55:27|2618.99
16:55:28|2618.32
16:55:29|2618.17
16:55:30|2618.17
16:55:31|2618.17
16:55:32|2617.25
16:55:33|2617.25
16:55:34|2615.54
16:55:35|2615.54
16:55:36|2615.54
16:55:37|2617.58
16:55:37|2617.58
16:55:38|2617.58
16:55:40|2614.69
16:55:41|2614.69
16:55:42|2614.28
16:55:43|2614.28
16:55:44|2614.28
16:55:45|2614.28
16:55:46|2614.28
16:55:47|2613.66
16:55:48|2613.66
16:55:49|2613.66
16:55:49|2613.66
16:55:51|2611.1
16:55:52|2612.22
16:55:53|2611.2
16:55:54|2611.53
16:55:55|2611.94
16:55:56|2611.97
16:55:58|2613.07
16:55:59|2614.
16:55:59|2614.78
16:56:00|2614.78
16:56:02|2614.08
16:56:02|2614.62
16:56:04|2613.
16:56:04|2613.
16:56:06|2613.
16:56:07|2613.
16:56:08|2613.
16:56:09|2612.29
16:56:10|2612.29
16:56:11|2612.29
16:56:12|2612.29
16:56:13|2612.29
16:56:14|2612.29
16:56:15|2612.29
16:56:16|2612.29
16:56:17|2612.8
16:56:18|2612.8
16:56:19|2611.6
16:56:20|2611.6
16:56:21|2611.5
16:56:22|2611.5
16:56:23|2611.5
16:56:24|2611.5
16:56:25|2611.5
16:56:26|2611.5
16:56:27|2611.71
16:56:28|2611.76
16:56:29|2611.81
16:56:30|2611.21
16:56:31|2612.15
16:56:32|2611.22
16:56:33|2610.75
16:56:34|2610.75
16:56:35|2610.75
16:56:36|2610.
16:56:37|2609.91
16:56:38|2609.91
16:56:39|2610.
16:56:40|2610.
16:56:41|2610.
16:56:42|2610.
16:56:43|2610.71
16:56:44|2610.71
16:56:45|2610.71
16:56:46|2611.
16:56:47|2611.46
16:56:48|2612.27
16:56:49|2612.27
16:56:50|2612.27
16:56:51|2612.27
16:56:52|2612.27
16:56:53|2612.27
16:56:54|2611.69
16:56:55|2611.69
16:56:56|2611.52
16:56:58|2611.55
16:56:58|2611.55
16:56:59|2611.55
16:57:00|2611.55
16:57:02|2612.24
16:57:03|2612.24
16:57:03|2612.24
16:57:05|2613.6
16:57:06|2613.6
16:57:07|2614.
16:57:08|2614.
16:57:09|2614.
16:57:09|2614.
16:57:10|2614.
16:57:12|2614.68
16:57:12|2614.68
16:57:14|2614.68
16:57:14|2614.68
16:57:16|2614.48
16:57:18|2614.48
16:57:18|2614.48
16:57:19|2614.48
16:57:20|2614.41
16:57:21|2613.85
16:57:22|2613.85
16:57:23|2613.75
16:57:24|2613.75
16:57:25|2614.04
16:57:26|2613.88
16:57:27|2613.88
16:57:28|2615.
16:57:29|2615.
16:57:30|2615.
16:57:31|2614.99
16:57:32|2615.5
16:57:33|2615.5
16:57:34|2615.5
16:57:35|2615.5
16:57:36|2615.5
16:57:37|2615.5
16:57:39|2615.5
16:57:39|2615.5
16:57:40|2615.5
16:57:41|2615.5
16:57:43|2615.5
16:57:44|2615.36
16:57:46|2615.86
16:57:46|2615.86
16:57:47|2615.86
16:57:48|2615.86
16:57:49|2615.86
16:57:50|2615.86
16:57:51|2615.86
16:57:52|2615.86
16:57:53|2615.86
16:57:54|2617.
16:57:56|2617.
16:57:57|2617.
16:57:58|2617.61
16:57:59|2617.61
16:58:00|2619.16
16:58:01|2619.16
16:58:03|2619.16
16:58:03|2619.16
16:58:04|2618.83
16:58:05|2618.83
16:58:06|2618.83
16:58:07|2620.12
16:58:08|2620.12
16:58:10|2620.12
16:58:10|2620.12
16:58:12|2620.12
16:58:13|2620.12
16:58:14|2619.85
16:58:15|2619.81
16:58:16|2619.81
16:58:17|2619.81
16:58:18|2619.81
16:58:19|2619.81
16:58:19|2619.81
16:58:21|2619.81
16:58:22|2618.86
16:58:23|2618.86
16:58:23|2618.97
16:58:25|2618.99
16:58:26|2618.94
16:58:27|2618.94
16:58:27|2618.94
16:58:29|2618.97
16:58:30|2618.97
16:58:31|2618.97
16:58:31|2618.15
16:58:33|2618.15
16:58:34|2618.15
16:58:35|2618.15
16:58:36|2618.15
16:58:37|2618.15
16:58:38|2618.15
16:58:38|2618.15
16:58:40|2618.76
16:58:40|2618.76
16:58:41|2618.76
16:58:43|2618.12
16:58:44|2618.12
16:58:44|2618.12
16:58:46|2618.12
16:58:47|2618.12
16:58:48|2618.12
16:58:49|2617.33
16:58:50|2617.33
16:58:51|2617.33
16:58:51|2617.33
16:58:53|2617.33
16:58:54|2617.33
16:58:54|2617.33
16:58:56|2617.33
16:58:57|2617.33
16:58:59|2617.33
16:59:00|2617.33
16:59:01|2616.08
16:59:03|2616.08
16:59:03|2616.08
16:59:05|2616.08
16:59:06|2615.82
16:59:07|2615.82
16:59:08|2614.76
16:59:09|2614.76
16:59:10|2614.76
16:59:12|2614.84
16:59:13|2614.84
16:59:13|2614.84
16:59:15|2614.84
16:59:16|2614.84
16:59:17|2614.84
16:59:18|2616.51
16:59:19|2617.33
16:59:20|2618.3
16:59:21|2617.26
16:59:22|2616.39
16:59:23|2616.39
16:59:24|2616.99
16:59:24|2617.38
16:59:26|2618.5
16:59:27|2618.5
16:59:28|2618.5
16:59:29|2619.01
16:59:30|2618.51
16:59:30|2618.51
16:59:32|2618.17
16:59:33|2618.17
16:59:34|2618.41
16:59:35|2617.99
16:59:36|2617.99
16:59:37|2617.99
16:59:38|2617.5
16:59:39|2617.5
16:59:41|2617.5
16:59:41|2617.5
16:59:42|2617.5
16:59:43|2617.5
16:59:44|2617.66
16:59:45|2617.66
16:59:46|2617.66
16:59:47|2617.66
16:59:48|2617.66
16:59:49|2617.59
16:59:50|2617.59
16:59:51|2617.59
16:59:52|2617.59
16:59:54|2617.59
16:59:55|2617.59
16:59:56|2617.59
16:59:57|2617.59
16:59:58|2617.59
17:00:00|2617.59
17:00:01|2617.59
17:00:02|2616.88
17:00:03|2616.88
17:00:04|2616.88
17:00:05|2616.
17:00:06|2616.
17:00:07|2616.
17:00:08|2616.
17:00:09|2616.02
17:00:10|2616.02
17:00:11|2616.02
17:00:13|2618.5
17:00:13|2619.01
17:00:15|2619.01
17:00:16|2619.01
17:00:16|2619.01
17:00:18|2619.01
17:00:19|2619.32
17:00:20|2620.
17:00:21|2620.08
17:00:22|2621.5
17:00:23|2620.94
17:00:24|2620.94
17:00:25|2620.94
17:00:26|2621.39
17:00:27|2621.39
17:00:29|2621.39
17:00:29|2621.39
17:00:30|2621.39
17:00:31|2621.39
17:00:32|2621.39
17:00:33|2621.39
17:00:34|2621.33
17:00:35|2621.33
17:00:36|2621.33
17:00:37|2620.69
17:00:38|2620.69
17:00:40|2620.69
17:00:41|2620.69
17:00:42|2620.69
17:00:42|2620.69
17:00:43|2620.69
17:00:45|2620.24
17:00:45|2620.24
17:00:47|2620.24
17:00:47|2619.
17:00:48|2619.
17:00:49|2619.
17:00:51|2619.
17:00:52|2619.
17:00:52|2619.
17:00:53|2617.95
17:00:54|2617.95
17:00:56|2617.95
17:00:56|2620.
17:00:58|2620.18
17:00:59|2620.18
17:01:00|2620.18
17:01:01|2620.18
17:01:02|2620.18
17:01:03|2620.18
17:01:04|2620.18
17:01:05|2620.18
17:01:06|2620.13
17:01:07|2620.13
17:01:08|2620.13
17:01:09|2619.14
17:01:10|2619.14
17:01:11|2619.14
17:01:12|2619.14
17:01:14|2619.95
17:01:14|2619.95
17:01:15|2619.95
17:01:17|2621.12
17:01:17|2621.12
17:01:19|2621.12
17:01:20|2621.12
17:01:20|2621.12
17:01:21|2619.25
17:01:23|2619.25
17:01:24|2620.99
17:01:25|2620.99
17:01:25|2620.99
17:01:27|2620.99
17:01:28|2621.5
17:01:29|2621.5
17:01:29|2622.45
17:01:31|2623.
17:01:31|2623.
17:01:32|2623.
17:01:34|2623.
17:01:34|2623.
17:01:35|2623.
17:01:37|2623.
17:01:37|2623.
17:01:38|2623.
17:01:39|2623.
17:01:41|2623.
17:01:41|2623.
17:01:42|2623.
17:01:44|2623.
17:01:44|2623.
17:01:45|2624.25
17:01:47|2624.25
17:01:48|2624.25
17:01:49|2624.25
17:01:50|2624.25
17:01:51|2625.14
17:01:51|2625.18
17:01:52|2625.18
17:01:53|2625.18
17:01:55|2625.18
17:01:55|2624.28
17:01:56|2624.28
17:01:57|2624.28
17:01:58|2624.
17:02:00|2624.
17:02:01|2624.
17:02:02|2624.
17:02:04|2624.
17:02:04|2624.
17:02:05|2624.
17:02:06|2624.
17:02:07|2623.66
17:02:08|2623.66
17:02:09|2623.66
17:02:10|2623.66
17:02:11|2624.
17:02:12|2624.
17:02:13|2624.
17:02:14|2624.
17:02:15|2624.
17:02:16|2623.
17:02:17|2623.
17:02:18|2623.19
17:02:19|2623.19
17:02:20|2623.19
17:02:21|2623.19
17:02:22|2623.19
17:02:23|2623.19
17:02:24|2623.19
17:02:25|2623.19
17:02:26|2623.19
17:02:27|2623.19
17:02:28|2623.19
17:02:29|2622.
17:02:31|2622.
17:02:32|2622.
17:02:33|2622.
17:02:33|2621.39
17:02:35|2621.39
17:02:35|2621.39
17:02:37|2621.39
17:02:38|2621.39
17:02:39|2621.39
17:02:40|2621.39
17:02:41|2621.39
17:02:42|2621.39
17:02:43|2621.39
17:02:44|2621.39
17:02:45|2621.39
17:02:46|2621.39
17:02:47|2621.39
17:02:48|2621.39
17:02:48|2621.39
17:02:50|2621.39
17:02:51|2621.39
17:02:51|2621.39
17:02:53|2621.39
17:02:53|2621.39
17:02:55|2621.39
17:02:56|2621.39
17:02:57|2621.39
17:02:58|2622.53
17:02:59|2622.53
17:03:00|2622.53
17:03:01|2623.
17:03:02|2623.84
17:03:03|2623.84
17:03:04|2623.84
17:03:06|2623.91
17:03:07|2623.91
17:03:08|2623.91
17:03:09|2623.91
17:03:10|2622.53
17:03:11|2621.65
17:03:11|2621.65
17:03:13|2621.65
17:03:14|2621.65
17:03:15|2621.39
17:03:16|2620.51
17:03:17|2619.95
17:03:18|2619.95
17:03:19|2619.95
17:03:20|2619.81
17:03:21|2619.81
17:03:22|2619.81
17:03:23|2619.81
17:03:24|2619.81
17:03:25|2619.75
17:03:25|2619.75
17:03:27|2621.01
17:03:28|2621.58
17:03:29|2621.58
17:03:30|2621.5
17:03:31|2621.5
17:03:31|2621.5
17:03:33|2621.5
17:03:34|2621.5
17:03:35|2621.5
17:03:35|2622.89
17:03:37|2622.89
17:03:38|2623.59
17:03:39|2623.59
17:03:40|2623.59
17:03:41|2623.59
17:03:42|2624.5
17:03:43|2624.5
17:03:44|2624.5
17:03:45|2624.5
17:03:46|2624.5
17:03:47|2624.5
17:03:48|2624.5
17:03:49|2624.5
17:03:50|2624.5
17:03:51|2624.5
17:03:52|2624.5
17:03:53|2624.5
17:03:54|2624.5
17:03:55|2624.5
17:03:56|2624.5
17:03:56|2624.5
17:03:57|2624.84
17:03:59|2624.84
17:04:00|2623.82
17:04:01|2623.58
17:04:02|2623.5
17:04:04|2623.5
17:04:05|2623.5
17:04:06|2623.5
17:04:07|2623.5
17:04:09|2623.5
17:04:09|2622.
17:04:10|2622.
17:04:11|2622.
17:04:12|2622.
17:04:14|2622.
17:04:15|2620.91
17:04:16|2620.91
17:04:17|2620.91
17:04:18|2620.49
17:04:19|2620.49
17:04:20|2620.49
17:04:21|2620.49
17:04:22|2618.54
17:04:23|2618.54
17:04:24|2618.54
17:04:25|2617.67
17:04:26|2617.67
17:04:27|2617.67
17:04:28|2617.67
17:04:29|2616.84
17:04:30|2617.32
17:04:31|2618.
17:04:32|2618.5
17:04:33|2617.97
17:04:34|2617.97
17:04:35|2617.97
17:04:36|2618.96
17:04:37|2619.29
17:04:38|2619.44
17:04:39|2619.44
17:04:40|2619.
17:04:41|2619.
17:04:42|2619.
17:04:43|2619.
17:04:44|2619.
17:04:45|2619.
17:04:46|2619.
17:04:47|2618.56
17:04:47|2618.56
17:04:48|2618.56
17:04:50|2618.56
17:04:51|2618.56
17:04:51|2618.14
17:04:53|2618.06
17:04:54|2617.62
17:04:54|2618.6
17:04:56|2618.6
17:04:57|2618.78
17:04:57|2618.78
17:04:59|2618.78
17:05:00|2618.78
17:05:01|2620.
17:05:02|2621.29
17:05:04|2621.5
17:05:05|2621.5
17:05:05|2621.5
17:05:07|2621.89
17:05:08|2623.
17:05:09|2623.
17:05:10|2623.
17:05:12|2623.
17:05:12|2623.
17:05:13|2623.
17:05:14|2623.
17:05:15|2623.
17:05:17|2623.
17:05:18|2623.
17:05:18|2623.
17:05:20|2623.
17:05:21|2621.93
17:05:21|2621.93
17:05:23|2621.93
17:05:24|2621.25
17:05:25|2621.25
17:05:26|2621.25
17:05:27|2621.25
17:05:28|2620.78
17:05:29|2620.83
17:05:30|2620.87
17:05:31|2620.83
17:05:32|2620.83
17:05:32|2620.83
17:05:34|2620.83
17:05:35|2620.83
17:05:36|2620.83
17:05:37|2620.83
17:05:38|2620.83
17:05:39|2620.83
17:05:40|2620.83
17:05:41|2620.52
17:05:42|2620.52
17:05:42|2620.52
17:05:44|2620.52
17:05:45|2620.52
17:05:46|2620.52
17:05:47|2620.52
17:05:48|2622.06
17:05:49|2622.12
17:05:50|2623.26
17:05:51|2623.35
17:05:52|2623.35
17:05:53|2623.35
17:05:54|2623.35
17:05:55|2623.35
17:05:56|2623.35
17:05:57|2622.77
17:05:58|2622.77
17:05:59|2622.77
17:06:00|2622.77
17:06:01|2622.77
17:06:02|2622.77
17:06:04|2622.
17:06:05|2622.
17:06:06|2622.
17:06:07|2622.
17:06:07|2622.
17:06:09|2621.18
17:06:10|2621.8
17:06:11|2621.8
17:06:12|2621.8
17:06:13|2621.8
17:06:14|2621.8
17:06:15|2622.3
17:06:16|2622.27
17:06:17|2621.5
17:06:18|2621.5
17:06:19|2621.5
17:06:20|2621.5
17:06:21|2621.5
17:06:22|2621.5
17:06:23|2621.5
17:06:24|2621.5
17:06:25|2621.5
17:06:26|2621.5
17:06:27|2621.5
17:06:28|2621.5
17:06:29|2621.5
17:06:30|2621.5
17:06:31|2621.5
17:06:32|2621.5
17:06:33|2621.5
17:06:34|2622.
17:06:35|2622.
17:06:36|2623.
17:06:38|2623.
17:06:38|2623.
17:06:39|2623.
17:06:41|2625.41
17:06:42|2625.41
17:06:42|2625.41
17:06:43|2625.41
17:06:45|2625.41
17:06:46|2625.41
17:06:47|2624.93
17:06:48|2624.93
17:06:48|2624.64
17:06:49|2624.94
17:06:50|2624.94
17:06:51|2624.94
17:06:53|2624.94
17:06:54|2624.94
17:06:55|2624.94
17:06:56|2624.94
17:06:57|2624.94
17:06:58|2624.94
17:06:59|2624.94
17:07:00|2624.94
17:07:01|2624.94
17:07:02|2624.23
17:07:03|2624.23
17:07:04|2624.23
17:07:06|2624.23
17:07:06|2624.23
17:07:08|2623.5
17:07:09|2622.76
17:07:10|2622.24
17:07:11|2622.24
17:07:13|2622.24
17:07:13|2622.39
17:07:15|2622.39
17:07:16|2622.51
17:07:16|2622.86
17:07:18|2622.86
17:07:19|2622.86
17:07:20|2622.86
17:07:21|2622.81
17:07:22|2622.36
17:07:23|2622.36
17:07:24|2623.61
17:07:25|2623.61
17:07:26|2624.
17:07:27|2624.
17:07:28|2624.
17:07:28|2623.25
17:07:29|2623.25
17:07:31|2623.25
17:07:32|2623.25
17:07:33|2622.
17:07:34|2621.86
17:07:35|2621.5
17:07:36|2621.5
17:07:37|2621.5
17:07:38|2620.5
17:07:39|2620.5
17:07:40|2620.4
17:07:41|2620.4
17:07:41|2620.4
17:07:42|2620.4
17:07:43|2620.4
17:07:44|2620.4
17:07:45|2620.4
17:07:47|2620.5
17:07:48|2619.69
17:07:49|2619.69
17:07:50|2619.69
17:07:51|2619.69
17:07:52|2619.69
17:07:53|2619.69
17:07:54|2619.69
17:07:55|2619.69
17:07:56|2619.69
17:07:57|2619.69
17:07:58|2619.69
17:07:59|2619.69
17:08:00|2620.31
17:08:01|2620.31
17:08:02|2620.31
17:08:03|2619.9
17:08:04|2619.9
17:08:05|2619.9
17:08:07|2619.84
17:08:08|2619.84
17:08:08|2619.84
17:08:10|2619.71
17:08:10|2620.3
17:08:12|2620.3
17:08:12|2620.3
17:08:14|2620.3
17:08:15|2620.3
17:08:16|2620.07
17:08:17|2620.07
17:08:18|2620.07
17:08:20|2617.5
17:08:20|2617.5
17:08:21|2617.51
17:08:22|2617.43
17:08:24|2617.43
17:08:24|2617.43
17:08:26|2617.43
17:08:26|2617.43
17:08:28|2617.43
17:08:29|2617.72
17:08:30|2618.16
17:08:31|2618.16
17:08:32|2618.15
17:08:33|2618.15
17:08:34|2618.11
17:08:34|2618.11
17:08:36|2618.11
17:08:36|2619.28
17:08:38|2619.28
17:08:39|2619.28
17:08:39|2619.28
17:08:41|2619.28
17:08:42|2619.28
17:08:42|2618.51
17:08:44|2619.24
17:08:45|2619.24
17:08:45|2618.55
17:08:47|2618.55
17:08:48|2618.55
17:08:49|2618.55
17:08:50|2621.79
17:08:50|2623.
17:08:52|2623.2
17:08:53|2623.2
17:08:54|2623.8
17:08:55|2623.8
17:08:56|2623.8
17:08:57|2623.8
17:08:58|2624.57
17:08:59|2624.58
17:09:00|2625.29
17:09:01|2625.03
17:09:01|2625.03
17:09:03|2625.
17:09:04|2625.43
17:09:05|2625.43
17:09:06|2625.43
17:09:07|2623.97
17:09:09|2623.97
17:09:10|2623.97
17:09:11|2623.97
17:09:12|2623.97
17:09:13|2623.97
17:09:14|2624.52
17:09:15|2624.52
17:09:16|2624.52
17:09:17|2624.52
17:09:18|2624.52
17:09:19|2624.52
17:09:20|2624.52
17:09:21|2624.52
17:09:22|2624.52
17:09:24|2624.52
17:09:25|2624.75
17:09:25|2625.37
17:09:27|2625.37
17:09:28|2625.37
17:09:29|2625.98
17:09:30|2625.98
17:09:30|2625.98
17:09:32|2625.98
17:09:33|2625.99
17:09:34|2625.99
17:09:35|2626.81
17:09:35|2627.4
17:09:36|2627.4
17:09:38|2627.4
17:09:38|2627.21
17:09:40|2627.21
17:09:41|2626.5
17:09:42|2626.5
17:09:42|2627.13
17:09:44|2627.4
17:09:44|2627.4
17:09:46|2627.4
17:09:47|2627.4
17:09:48|2627.17
17:09:49|2627.17
17:09:50|2627.08
17:09:51|2626.54
17:09:52|2626.54
17:09:53|2627.4
17:09:54|2627.47
17:09:55|2627.4
17:09:56|2627.17
17:09:57|2627.13
17:09:58|2627.13
17:09:59|2626.5
17:10:00|2626.5
17:10:01|2627.02
17:10:01|2627.02
17:10:02|2627.02
17:10:03|2627.02
17:10:05|2625.55
17:10:06|2625.55
17:10:07|2625.55
17:10:08|2625.98
17:10:09|2625.98
17:10:10|2625.98
17:10:11|2625.98
17:10:12|2626.06
17:10:13|2626.06
17:10:15|2627.49
17:10:15|2627.49
17:10:17|2627.49
17:10:17|2627.58
17:10:18|2627.42
17:10:19|2625.55
17:10:20|2625.55
17:10:21|2625.55
17:10:22|2625.55
17:10:23|2626.46
17:10:25|2626.5
17:10:26|2626.5
17:10:27|2626.5
17:10:28|2626.5
17:10:29|2627.39
17:10:30|2627.99
17:10:31|2628.
17:10:32|2628.65
17:10:33|2628.65
17:10:34|2628.65
17:10:35|2628.65
17:10:36|2628.65
17:10:37|2627.34
17:10:38|2627.34
17:10:39|2626.5
17:10:40|2626.5
17:10:41|2626.5
17:10:42|2626.33
17:10:43|2626.33
17:10:44|2626.31
17:10:45|2626.31
17:10:46|2626.31
17:10:47|2626.31
17:10:48|2626.74
17:10:49|2626.74
17:10:50|2626.29
17:10:51|2626.28
17:10:52|2626.28
17:10:53|2626.28
17:10:54|2626.28
17:10:55|2626.28
17:10:56|2626.28
17:10:57|2627.5
17:10:58|2627.5
17:10:59|2627.5
17:11:00|2627.5
17:11:01|2628.07
17:11:02|2628.07
17:11:03|2628.06
17:11:04|2628.09
17:11:05|2628.09
17:11:06|2628.09
17:11:07|2628.09
17:11:08|2628.09
17:11:09|2628.09
17:11:10|2628.09
17:11:12|2628.09
17:11:13|2628.09
17:11:13|2628.09
17:11:15|2629.05
17:11:16|2629.05
17:11:16|2629.05
17:11:18|2629.05
17:11:19|2629.05
17:11:20|2629.05
17:11:20|2628.35
17:11:22|2628.35
17:11:22|2628.35
17:11:24|2629.02
17:11:24|2629.02
17:11:25|2629.02
17:11:27|2629.02
17:11:27|2629.24
17:11:28|2629.24
17:11:30|2629.24
17:11:30|2629.24
17:11:32|2629.24
17:11:33|2629.24
17:11:34|2629.24
17:11:34|2629.24
17:11:35|2629.24
17:11:37|2629.24
17:11:38|2629.24
17:11:38|2629.24
17:11:40|2628.
17:11:41|2628.
17:11:42|2627.54
17:11:43|2627.49
17:11:44|2627.29
17:11:45|2627.29
17:11:46|2627.29
17:11:47|2627.29
17:11:48|2627.29
17:11:49|2627.29
17:11:50|2627.29
17:11:51|2627.29
17:11:52|2627.29
17:11:53|2626.51
17:11:54|2626.51
17:11:55|2626.51
17:11:56|2626.46
17:11:57|2626.46
17:11:58|2626.46
17:11:59|2626.46
17:12:00|2626.46
17:12:01|2626.46
17:12:02|2626.29
17:12:03|2626.29
17:12:04|2626.29
17:12:05|2626.29
17:12:06|2626.27
17:12:07|2626.24
17:12:08|2626.24
17:12:09|2626.2
17:12:10|2626.18
17:12:12|2626.07
17:12:13|2625.37
17:12:14|2625.
17:12:15|2625.
17:12:16|2625.
17:12:17|2625.61
17:12:19|2626.
17:12:19|2626.04
17:12:21|2626.04
17:12:21|2626.04
17:12:22|2626.04
17:12:24|2626.04
17:12:25|2625.38
17:12:26|2625.39
17:12:27|2625.39
17:12:28|2625.39
17:12:29|2625.47
17:12:30|2625.47
17:12:31|2625.47
17:12:32|2625.47
17:12:33|2625.47
17:12:34|2625.53
17:12:35|2625.53
17:12:36|2625.53
17:12:37|2625.53
17:12:38|2625.62
17:12:39|2625.62
17:12:40|2625.37
17:12:41|2625.37
17:12:42|2624.75
17:12:43|2624.75
17:12:44|2624.75
17:12:45|2624.75
17:12:46|2624.75
17:12:47|2624.75
17:12:48|2624.64
17:12:49|2624.64
17:12:50|2624.64
17:12:51|2624.68
17:12:52|2624.68
17:12:53|2624.68
17:12:54|2624.68
17:12:55|2624.68
17:12:56|2624.68
17:12:57|2624.68
17:12:58|2626.23
17:12:59|2626.23
17:13:00|2626.23
17:13:01|2626.82
17:13:02|2626.82
17:13:03|2626.54
17:13:04|2626.54
17:13:06|2626.54
17:13:07|2626.54
17:13:07|2626.54
17:13:09|2626.54
17:13:10|2627.11
17:13:11|2627.11
17:13:13|2627.11
17:13:14|2627.11
17:13:15|2627.11
17:13:16|2627.11
17:13:17|2627.11
17:13:18|2627.11
17:13:20|2627.11
17:13:21|2627.11
17:13:22|2626.5
17:13:24|2626.32
17:13:24|2626.32
17:13:25|2626.32
17:13:26|2626.32
17:13:27|2625.94
17:13:28|2625.94
17:13:29|2625.94
17:13:30|2627.23
17:13:31|2626.86
17:13:32|2626.86
17:13:34|2626.
17:13:35|2626.
17:13:36|2626.
17:13:36|2625.02
17:13:37|2625.
17:13:39|2625.
17:13:40|2625.
17:13:41|2625.
17:13:42|2625.
17:13:42|2625.
17:13:44|2625.
17:13:45|2625.
17:13:46|2625.
17:13:47|2624.85
17:13:48|2624.82
17:13:49|2625.
17:13:50|2625.
17:13:51|2625.
17:13:52|2625.
17:13:52|2624.99
17:13:54|2624.99
17:13:54|2624.83
17:13:56|2624.39
17:13:56|2624.19
17:13:58|2624.19
17:13:59|2623.94
17:14:00|2623.94
17:14:01|2623.94
17:14:02|2623.94
17:14:03|2623.6
17:14:04|2623.6
17:14:05|2623.65
17:14:06|2623.61
17:14:07|2623.61
17:14:08|2623.61
17:14:08|2623.91
17:14:10|2623.91
17:14:10|2623.94
17:14:12|2625.07
17:14:14|2625.11
17:14:14|2626.
17:14:16|2626.
17:14:17|2626.
17:14:17|2626.
17:14:18|2626.
17:14:20|2626.
17:14:21|2627.22
17:14:22|2627.22
17:14:23|2627.22
17:14:24|2627.22
17:14:25|2627.22
17:14:26|2627.97
17:14:27|2627.97
17:14:28|2628.67
17:14:29|2628.67
17:14:30|2629.
17:14:31|2630.29
17:14:32|2630.38
17:14:33|2630.38
17:14:35|2630.06
17:14:36|2630.06
17:14:37|2630.06
17:14:37|2630.06
17:14:39|2630.06
17:14:40|2629.71
17:14:42|2629.71
17:14:43|2629.71
17:14:44|2629.97
17:14:45|2629.97
17:14:45|2629.97
17:14:46|2629.97
17:14:48|2629.97
17:14:49|2629.97
17:14:50|2629.97
17:14:50|2629.97
17:14:51|2630.4
17:14:52|2631.
17:14:53|2631.27
17:14:54|2631.27
17:14:56|2632.2
17:14:57|2632.59
17:14:58|2632.59
17:14:59|2632.59
17:15:00|2632.43
17:15:01|2631.89
17:15:02|2631.89
17:15:03|2631.22
17:15:04|2631.22
17:15:05|2629.96
17:15:06|2629.75
17:15:07|2629.5
17:15:08|2629.56
17:15:09|2628.89
17:15:10|2629.92
17:15:11|2629.92
17:15:12|2629.92
17:15:14|2629.92
17:15:15|2629.1
17:15:16|2629.1
17:15:16|2629.1
17:15:18|2629.1
17:15:19|2629.1
17:15:19|2629.1
17:15:21|2629.1
17:15:21|2630.5
17:15:22|2630.5
17:15:23|2630.5
17:15:25|2630.5
17:15:26|2631.65
17:15:27|2631.65
17:15:28|2631.76
17:15:29|2631.76
17:15:30|2631.76
17:15:31|2632.23
17:15:32|2632.23
17:15:33|2632.23
17:15:34|2632.23
17:15:35|2632.82
17:15:36|2632.82
17:15:37|2632.82
17:15:39|2632.82
17:15:40|2633.5
17:15:41|2633.68
17:15:42|2633.68
17:15:43|2632.66
17:15:43|2632.66
17:15:44|2632.64
17:15:45|2632.5
17:15:46|2632.5
17:15:47|2631.34
17:15:49|2631.34
17:15:50|2631.34
17:15:51|2631.34
17:15:52|2631.36
17:15:53|2631.36
17:15:54|2631.36
17:15:54|2631.36
17:15:55|2631.36
17:15:56|2631.36
17:15:57|2631.36
17:15:59|2631.36
17:15:59|2631.36
17:16:01|2631.36
17:16:02|2632.53
17:16:03|2632.53
17:16:03|2632.53
17:16:04|2632.53
17:16:06|2632.53
17:16:07|2632.53
17:16:08|2631.65
17:16:09|2631.65
17:16:10|2631.65
17:16:11|2631.65
17:16:12|2631.65
17:16:13|2632.36
17:16:14|2632.37
17:16:15|2632.37
17:16:17|2632.37
17:16:17|2632.37
17:16:19|2632.37
17:16:20|2632.37
17:16:21|2632.37
17:16:22|2632.37
17:16:24|2632.37
17:16:24|2632.37
17:16:25|2633.5
17:16:26|2633.54
17:16:27|2633.54
17:16:28|2633.49
17:16:29|2633.49
17:16:30|2633.49
17:16:31|2633.49
17:16:32|2633.82
17:16:33|2633.82
17:16:34|2633.82
17:16:35|2633.82
17:16:36|2633.82
17:16:37|2633.82
17:16:39|2634.48
17:16:40|2633.83
17:16:40|2633.86
17:16:42|2634.66
17:16:43|2634.99
17:16:43|2635.31
17:16:44|2635.31
17:16:46|2635.36
17:16:46|2635.36
17:16:47|2635.36
17:16:49|2635.39
17:16:49|2635.39
17:16:51|2636.41
17:16:52|2636.5
17:16:53|2637.36
17:16:54|2637.36
17:16:55|2637.36
17:16:56|2637.36
17:16:57|2637.36
17:16:58|2635.8
17:16:59|2635.8
17:16:59|2636.83
17:17:01|2637.65
17:17:02|2638.92
17:17:03|2639.
17:17:04|2639.
17:17:05|2639.
17:17:06|2639.
17:17:07|2637.55
17:17:07|2637.36
17:17:09|2637.56
17:17:09|2638.99
17:17:11|2638.99
17:17:12|2638.99
17:17:12|2638.99
17:17:14|2638.94
17:17:15|2639.
17:17:16|2639.
17:17:18|2638.91
17:17:18|2639.5
17:17:19|2639.5
17:17:20|2640.95
17:17:21|2641.
17:17:23|2641.63
17:17:24|2641.63
17:17:25|2641.63
17:17:26|2641.63
17:17:27|2641.63
17:17:28|2641.63
17:17:29|2640.48
17:17:30|2640.45
17:17:31|2640.01
17:17:32|2640.06
17:17:33|2640.06
17:17:34|2640.06
17:17:35|2640.06
17:17:36|2640.
17:17:37|2640.
17:17:38|2640.
17:17:39|2640.
17:17:40|2640.
17:17:41|2639.37
17:17:42|2639.37
17:17:43|2638.56
17:17:44|2638.56
17:17:45|2639.17
17:17:46|2639.17
17:17:47|2639.17
17:17:48|2639.17
17:17:49|2639.17
17:17:50|2639.17
17:17:51|2639.17
17:17:52|2639.17
17:17:53|2639.17
17:17:54|2639.17
17:17:55|2639.17
17:17:56|2639.17
17:17:57|2639.91
17:17:58|2639.91
17:17:59|2639.18
17:18:00|2638.5
17:18:01|2638.5
17:18:02|2638.5
17:18:03|2637.96
17:18:04|2637.96
17:18:05|2637.96
17:18:06|2637.96
17:18:07|2637.96
17:18:08|2637.96
17:18:09|2637.96
17:18:10|2637.96
17:18:11|2637.96
17:18:12|2639.07
17:18:13|2639.5
17:18:14|2639.5
17:18:15|2639.5
17:18:17|2639.5
17:18:18|2639.5
17:18:19|2639.5
17:18:20|2639.5
17:18:21|2639.24
17:18:22|2639.24
17:18:23|2639.24
17:18:24|2639.24
17:18:25|2639.24
17:18:26|2638.91
17:18:27|2638.91
17:18:28|2638.91
17:18:29|2638.91
17:18:30|2638.91
17:18:31|2638.91
17:18:32|2639.87
17:18:33|2639.87
17:18:35|2639.87
17:18:35|2639.87
17:18:36|2639.87
17:18:37|2641.02
17:18:38|2641.02
17:18:39|2641.02
17:18:40|2640.59
17:18:41|2641.62
17:18:42|2641.62
17:18:43|2641.62
17:18:44|2641.62
17:18:45|2641.62
17:18:46|2641.62
17:18:47|2641.12
17:18:48|2641.31
17:18:49|2641.31
17:18:50|2641.31
17:18:51|2641.31
17:18:53|2641.5
17:18:53|2641.5
17:18:54|2640.73
17:18:55|2640.73
17:18:56|2640.73
17:18:57|2640.97
17:18:58|2640.97
17:18:59|2640.94
17:19:00|2640.96
17:19:01|2640.96
17:19:02|2640.96
17:19:03|2640.98
17:19:04|2640.98
17:19:05|2640.98
17:19:06|2641.7
17:19:07|2641.7
17:19:08|2641.7
17:19:09|2641.7
17:19:10|2641.7
17:19:11|2640.97
17:19:12|2640.97
17:19:13|2640.6
17:19:14|2640.
17:19:15|2640.
17:19:17|2640.
17:19:17|2640.
17:19:19|2640.
17:19:20|2640.
17:19:21|2639.95
17:19:22|2639.3
17:19:23|2639.3
17:19:24|2639.3
17:19:25|2639.3
17:19:26|2639.3
17:19:26|2638.78
17:19:28|2638.78
17:19:28|2638.78
17:19:29|2639.32
17:19:31|2638.56
17:19:32|2638.56
17:19:33|2638.5
17:19:34|2638.01
17:19:35|2638.01
17:19:36|2638.8
17:19:37|2638.8
17:19:38|2638.8
17:19:39|2638.81
17:19:40|2638.81
17:19:41|2638.81
17:19:42|2638.81
17:19:43|2638.81
17:19:44|2638.81
17:19:45|2638.81
17:19:46|2639.5
17:19:47|2639.72
17:19:48|2639.72
17:19:50|2639.72
17:19:50|2639.72
17:19:51|2639.72
17:19:52|2639.72
17:19:53|2639.72
17:19:54|2639.72
17:19:55|2640.02
17:19:56|2640.02
17:19:57|2640.62
17:19:59|2640.62
17:20:00|2640.51
17:20:00|2640.51
17:20:02|2640.52
17:20:03|2640.42
17:20:04|2640.42
17:20:04|2640.42
17:20:05|2640.
17:20:07|2639.5
17:20:07|2639.5
17:20:09|2639.5
17:20:09|2639.5
17:20:10|2639.5
17:20:12|2639.5
17:20:12|2639.5
17:20:13|2639.5
17:20:15|2639.5
17:20:16|2639.5
17:20:17|2639.5
17:20:18|2639.5
17:20:19|2639.5
17:20:20|2639.26
17:20:21|2639.26
17:20:23|2638.66
17:20:24|2638.5
17:20:25|2637.8
17:20:26|2637.8
17:20:27|2637.8
17:20:28|2637.95
17:20:29|2637.95
17:20:30|2637.95
17:20:31|2638.32
17:20:32|2638.32
17:20:32|2638.32
17:20:34|2639.43
17:20:35|2639.43
17:20:36|2639.43
17:20:37|2639.43
17:20:38|2639.43
17:20:39|2639.43
17:20:40|2639.43
17:20:41|2639.43
17:20:42|2639.43
17:20:43|2639.43
17:20:44|2638.42
17:20:45|2638.42
17:20:46|2638.02
17:20:47|2638.02
17:20:48|2638.93
17:20:49|2638.93
17:20:50|2638.93
17:20:51|2638.93
17:20:52|2638.93
17:20:53|2638.98
17:20:54|2638.98
17:20:55|2638.98
17:20:56|2638.98
17:20:57|2638.82
17:20:58|2638.82
17:20:59|2638.82
17:21:00|2638.82
17:21:01|2638.82
17:21:02|2638.82
17:21:03|2638.82
17:21:04|2638.82
17:21:05|2638.82
17:21:07|2638.82
17:21:08|2638.82
17:21:09|2638.82
17:21:09|2637.76
17:21:11|2637.76
17:21:11|2637.76
17:21:13|2637.87
17:21:13|2637.87
17:21:15|2637.92
17:21:15|2637.92
17:21:17|2637.92
17:21:17|2637.91
17:21:19|2637.78
17:21:20|2637.78
17:21:22|2637.78
17:21:23|2638.63
17:21:24|2638.63
17:21:25|2638.63
17:21:26|2638.63
17:21:27|2638.63
17:21:28|2638.63
17:21:29|2639.5
17:21:30|2639.5
17:21:31|2639.5
17:21:33|2640.24
17:21:33|2640.24
17:21:34|2640.24
17:21:35|2640.24
17:21:36|2640.24
17:21:37|2640.24
17:21:38|2640.24
17:21:39|2640.24
17:21:40|2640.24
17:21:41|2640.24
17:21:42|2639.68
17:21:43|2639.68
17:21:44|2639.68
17:21:45|2639.68
17:21:46|2639.68
17:21:47|2639.68
17:21:48|2639.68
17:21:49|2639.64
17:21:50|2639.64
17:21:51|2639.64
17:21:52|2639.35
17:21:53|2639.35
17:21:54|2639.35
17:21:55|2638.59
17:21:56|2638.59
17:21:57|2638.59
17:21:58|2638.11
17:21:59|2637.91
17:22:00|2637.91
17:22:01|2637.91
17:22:02|2637.
17:22:03|2637.
17:22:04|2637.
17:22:05|2636.64
17:22:06|2636.64
17:22:07|2636.64
17:22:08|2636.64
17:22:09|2636.64
17:22:10|2636.64
17:22:11|2636.64
17:22:12|2636.64
17:22:13|2636.64
17:22:14|2636.64
17:22:16|2636.64
17:22:16|2637.2
17:22:17|2637.2
17:22:18|2637.99
17:22:19|2638.61
17:22:21|2638.61
17:22:22|2638.61
17:22:24|2639.5
17:22:25|2639.5
17:22:26|2639.5
17:22:26|2639.5
17:22:28|2639.5
17:22:29|2639.5
17:22:30|2639.5
17:22:31|2639.5
17:22:32|2639.5
17:22:33|2640.56
17:22:34|2640.56
17:22:35|2640.54
17:22:36|2640.36
17:22:36|2640.36
17:22:38|2640.36
17:22:39|2639.51
17:22:39|2639.51
17:22:41|2639.51
17:22:42|2639.51
17:22:43|2639.51
17:22:43|2639.51
17:22:45|2639.51
17:22:46|2640.03
17:22:47|2640.03
17:22:48|2640.03
17:22:49|2640.03
17:22:50|2640.03
17:22:51|2640.03
17:22:52|2641.
17:22:53|2641.
17:22:54|2641.
17:22:55|2641.
17:22:56|2641.
17:22:57|2639.91
17:22:58|2639.48
17:22:59|2638.01
17:23:00|2638.01
17:23:01|2638.59
17:23:02|2638.59
17:23:03|2638.59
17:23:04|2638.28
17:23:05|2638.28
17:23:06|2638.28
17:23:07|2638.28
17:23:08|2638.28
17:23:10|2638.62
17:23:10|2639.42
17:23:12|2639.42
17:23:12|2639.42
17:23:13|2639.42
17:23:14|2639.42
17:23:16|2639.42
17:23:16|2639.5
17:23:17|2639.5
17:23:18|2639.5
17:23:20|2639.5
17:23:21|2639.49
17:23:22|2639.49
17:23:24|2639.49
17:23:24|2639.49
17:23:25|2639.49
17:23:26|2638.79
17:23:28|2638.5
17:23:29|2638.5
17:23:29|2638.5
17:23:30|2638.5
17:23:31|2638.5
17:23:33|2638.5
17:23:34|2638.5
17:23:34|2638.5
17:23:36|2638.5
17:23:36|2638.07
17:23:38|2638.07
17:23:39|2638.07
17:23:40|2637.12
17:23:41|2637.12
17:23:42|2637.12
17:23:43|2637.12
17:23:44|2637.12
17:23:45|2637.12
17:23:46|2637.12
17:23:47|2637.12
17:23:47|2637.12
17:23:49|2638.39
17:23:50|2638.41
17:23:51|2639.05
17:23:53|2639.05
17:23:54|2639.05
17:23:54|2639.05
17:23:55|2639.05
17:23:56|2639.05
17:23:57|2639.05
17:23:58|2639.05
17:23:59|2639.05
17:24:00|2639.05
17:24:02|2639.05
17:24:03|2639.05
17:24:03|2639.05
17:24:04|2639.05
17:24:06|2639.05
17:24:07|2639.05
17:24:08|2639.05
17:24:08|2639.05
17:24:10|2637.82
17:24:11|2637.82
17:24:12|2637.82
17:24:13|2637.82
17:24:14|2637.82
17:24:15|2637.82
17:24:16|2637.82
17:24:17|2637.82
17:24:17|2637.82
17:24:19|2636.64
17:24:20|2636.64
17:24:21|2636.64
17:24:22|2636.64
17:24:23|2636.64
17:24:24|2636.64
17:24:26|2636.64
17:24:27|2637.2
17:24:28|2637.2
17:24:29|2637.2
17:24:30|2637.2
17:24:31|2637.2
17:24:32|2637.2
17:24:33|2637.2
17:24:35|2636.52
17:24:35|2636.52
17:24:36|2636.52
17:24:37|2636.52
17:24:39|2635.99
17:24:40|2636.15
17:24:41|2636.63
17:24:42|2636.63
17:24:43|2636.63
17:24:45|2636.7
17:24:46|2636.7
17:24:46|2636.31
17:24:48|2636.85
17:24:48|2636.85
17:24:50|2637.08
17:24:51|2637.08
17:24:52|2637.08
17:24:53|2637.7
17:24:54|2637.7
17:24:55|2637.7
17:24:56|2637.7
17:24:57|2637.7
17:24:58|2637.7
17:24:59|2637.99
17:25:00|2637.99
17:25:02|2637.99
17:25:03|2637.35
17:25:04|2637.35
17:25:04|2637.35
17:25:06|2636.05
17:25:07|2636.05
17:25:08|2636.05
17:25:09|2637.2
17:25:09|2637.2
17:25:11|2637.2
17:25:12|2637.2
17:25:13|2636.04
17:25:14|2636.04
17:25:15|2636.04
17:25:16|2636.4
17:25:17|2636.4
17:25:18|2636.4
17:25:19|2637.31
17:25:20|2637.31
17:25:21|2637.31
17:25:23|2638.51
17:25:24|2638.87
17:25:24|2638.87
17:25:26|2638.78
17:25:27|2638.78
17:25:28|2638.
17:25:29|2638.
17:25:30|2638.01
17:25:32|2638.01
17:25:32|2638.01
17:25:33|2637.
17:25:35|2637.
17:25:36|2637.
17:25:37|2637.
17:25:38|2637.
17:25:39|2637.
17:25:40|2637.
17:25:41|2637.
17:25:42|2637.
17:25:43|2637.
17:25:44|2636.29
17:25:45|2636.29
17:25:47|2636.29
17:25:47|2636.29
17:25:48|2636.25
17:25:49|2636.25
17:25:50|2636.25
17:25:51|2636.25
17:25:52|2636.25
17:25:53|2636.25
17:25:54|2636.25
17:25:55|2635.55
17:25:56|2635.44
17:25:57|2635.44
17:25:58|2635.44
17:25:59|2635.44
17:26:00|2635.
17:26:01|2635.
17:26:02|2635.
17:26:04|2635.
17:26:04|2635.
17:26:05|2635.
17:26:06|2635.
17:26:07|2635.
17:26:09|2635.
17:26:10|2634.
17:26:10|2634.
17:26:12|2633.96
17:26:12|2633.96
17:26:13|2633.31
17:26:15|2633.31
17:26:15|2633.31
17:26:16|2633.63
17:26:17|2633.63
17:26:18|2633.63
17:26:19|2633.63
17:26:20|2633.63
17:26:21|2633.34
17:26:22|2632.5
17:26:24|2632.5
17:26:25|2632.5
17:26:26|2633.5
17:26:27|2633.5
17:26:28|2633.5
17:26:29|2633.5
17:26:30|2633.5
17:26:31|2633.5
17:26:33|2633.5
17:26:34|2633.5
17:26:35|2633.5
17:26:36|2634.17
17:26:37|2634.17
17:26:38|2634.17
17:26:39|2634.17
17:26:40|2635.03
17:26:40|2635.03
17:26:41|2635.03
17:26:43|2635.03
17:26:43|2635.03
17:26:45|2635.03
17:26:45|2635.03
17:26:46|2635.03
17:26:48|2635.03
17:26:49|2635.03
17:26:49|2634.51
17:26:50|2632.24
17:26:51|2631.
17:26:52|2631.47
17:26:53|2632.21
17:26:54|2631.04
17:26:56|2631.04
17:26:57|2631.49
17:26:58|2631.49
17:26:58|2631.49
17:27:00|2631.49
17:27:01|2631.49
17:27:01|2631.49
17:27:03|2631.49
17:27:04|2631.49
17:27:04|2631.15
17:27:05|2631.15
17:27:07|2631.15
17:27:08|2630.5
17:27:09|2630.5
17:27:10|2630.5
17:27:11|2631.08
17:27:12|2631.08
17:27:13|2631.08
17:27:14|2631.08
17:27:15|2631.08
17:27:16|2631.08
17:27:17|2631.08
17:27:18|2632.
17:27:19|2632.
17:27:20|2632.
17:27:21|2632.
17:27:22|2632.21
17:27:23|2632.21
17:27:24|2632.52
17:27:26|2633.28
17:27:27|2633.28
17:27:27|2633.28
17:27:29|2633.28
17:27:30|2633.28
17:27:31|2633.28
17:27:33|2633.31
17:27:33|2633.31
17:27:34|2633.31
17:27:36|2633.31
17:27:37|2633.31
17:27:38|2633.31
17:27:38|2633.31
17:27:39|2634.45
17:27:40|2634.45
17:27:42|2634.45
17:27:42|2634.45
17:27:43|2634.45
17:27:45|2634.45
17:27:45|2634.45
17:27:47|2634.45
17:27:47|2634.45
17:27:49|2635.
17:27:50|2635.5
17:27:51|2635.5
17:27:52|2635.5
17:27:53|2636.5
17:27:54|2636.5
17:27:55|2636.5
17:27:56|2636.5
17:27:57|2636.5
17:27:58|2636.44
17:27:59|2636.44
17:28:00|2636.44
17:28:01|2636.44
17:28:02|2636.44
17:28:03|2637.13
17:28:04|2637.13
17:28:05|2636.49
17:28:05|2636.49
17:28:07|2636.49
17:28:08|2635.5
17:28:09|2635.5
17:28:10|2635.5
17:28:11|2635.5
17:28:11|2634.71
17:28:13|2634.71
17:28:14|2634.71
17:28:14|2634.71
17:28:16|2634.71
17:28:17|2634.71
17:28:17|2634.71
17:28:18|2634.71
17:28:19|2634.71
17:28:21|2635.93
17:28:21|2636.5
17:28:22|2636.5
17:28:24|2636.5
17:28:25|2636.5
17:28:26|2635.8
17:28:27|2635.82
17:28:29|2635.82
17:28:30|2634.74
17:28:31|2634.74
17:28:32|2634.74
17:28:33|2634.74
17:28:34|2634.74
17:28:35|2634.75
17:28:36|2634.19
17:28:37|2634.19
17:28:38|2634.19
17:28:39|2634.19
17:28:40|2634.19
17:28:41|2634.19
17:28:42|2634.19
17:28:43|2634.19
17:28:44|2634.19
17:28:45|2634.19
17:28:46|2634.42
17:28:47|2634.42
17:28:48|2634.42
17:28:49|2634.89
17:28:50|2634.89
17:28:51|2634.89
17:28:53|2634.89
17:28:53|2633.4
17:28:54|2633.4
17:28:55|2633.12
17:28:56|2633.12
17:28:57|2633.33
17:28:58|2633.5
17:28:59|2633.5
17:29:00|2633.5
17:29:01|2633.5
17:29:02|2633.5
17:29:03|2633.5
17:29:04|2633.5
17:29:05|2634.01
17:29:06|2634.01
17:29:07|2634.01
17:29:08|2633.75
17:29:09|2633.75
17:29:10|2633.75
17:29:11|2633.75
17:29:13|2633.75
17:29:14|2633.75
17:29:14|2633.75
17:29:15|2633.75
17:29:17|2633.75
17:29:17|2633.97
17:29:19|2633.97
17:29:19|2633.97
17:29:21|2633.97
17:29:21|2633.97
17:29:22|2633.97
17:29:24|2633.97
17:29:25|2633.97
17:29:26|2633.97
17:29:27|2634.06
17:29:28|2634.06
17:29:30|2634.06
17:29:31|2634.06
17:29:32|2634.06
17:29:33|2634.06
17:29:34|2634.06
17:29:36|2634.06
17:29:37|2634.06
17:29:38|2634.06
17:29:39|2632.5
17:29:40|2632.72
17:29:41|2632.72
17:29:42|2632.72
17:29:43|2632.72
17:29:44|2632.72
17:29:45|2632.72
17:29:46|2632.72
17:29:47|2632.72
17:29:48|2632.72
17:29:49|2632.72
17:29:50|2632.72
17:29:51|2632.72
17:29:52|2632.72
17:29:53|2632.72
17:29:54|2632.72
17:29:55|2632.72
17:29:56|2632.72
17:29:57|2632.72
17:29:58|2632.72
17:29:59|2632.72
17:30:00|2632.72
17:30:01|2632.72
17:30:02|2632.72
17:30:03|2632.12
17:30:04|2632.12
17:30:05|2632.12
17:30:07|2632.06
17:30:07|2632.06
17:30:09|2632.06
17:30:10|2631.
17:30:11|2630.5
17:30:12|2630.5
17:30:12|2630.
17:30:14|2630.
17:30:15|2630.
17:30:16|2630.
17:30:17|2629.95
17:30:18|2630.03
17:30:19|2630.06
17:30:20|2630.06
17:30:21|2630.06
17:30:22|2630.06
17:30:22|2630.06
17:30:23|2630.06
17:30:25|2629.73
17:30:26|2629.73
17:30:27|2629.73
17:30:29|2629.71
17:30:29|2629.71
17:30:31|2629.71
17:30:31|2629.06
17:30:33|2629.06
17:30:33|2629.06
17:30:35|2629.06
17:30:35|2629.06
17:30:37|2629.06
17:30:38|2629.06
17:30:38|2629.06
17:30:40|2630.
17:30:41|2630.
17:30:42|2630.5
17:30:42|2630.5
17:30:44|2630.53
17:30:45|2630.53
17:30:46|2630.53
17:30:47|2630.53
17:30:48|2631.45
17:30:49|2631.45
17:30:50|2631.45
17:30:51|2631.45
17:30:52|2631.45
17:30:53|2631.45
17:30:54|2631.45
17:30:55|2631.45
17:30:56|2631.45
17:30:57|2630.6
17:30:58|2630.6
17:30:59|2630.6
17:31:00|2630.6
17:31:01|2630.6
17:31:02|2629.5
17:31:03|2629.5
17:31:04|2629.5
17:31:05|2629.5
17:31:06|2629.5
17:31:07|2628.85
17:31:08|2628.1
17:31:09|2628.1
17:31:10|2628.1
17:31:11|2628.1
17:31:12|2628.1
17:31:13|2628.1
17:31:14|2628.
17:31:15|2628.
17:31:16|2628.
17:31:17|2628.
17:31:18|2626.98
17:31:19|2626.98
17:31:20|2626.98
17:31:21|2627.86
17:31:22|2627.86
17:31:23|2627.86
17:31:24|2627.86
17:31:25|2628.37
17:31:26|2628.37
17:31:27|2628.37
17:31:28|2628.37
17:31:30|2629.43
17:31:31|2629.43
17:31:32|2629.43
17:31:33|2629.43
17:31:34|2629.43
17:31:35|2629.43
17:31:36|2630.11
17:31:38|2630.11
17:31:38|2630.11
17:31:40|2630.11
17:31:41|2630.11
17:31:42|2630.11
17:31:43|2630.11
17:31:44|2630.11
17:31:45|2630.11
17:31:46|2630.11
17:31:47|2630.11
17:31:48|2630.11
17:31:49|2630.11
17:31:50|2630.11
17:31:51|2630.11
17:31:52|2630.45
17:31:53|2630.45
17:31:54|2630.45
17:31:55|2630.45
17:31:56|2630.45
17:31:57|2630.45
17:31:58|2630.45
17:31:59|2630.45
17:32:00|2630.45
17:32:01|2630.45
17:32:02|2630.45
17:32:03|2630.45
17:32:04|2630.45
17:32:05|2630.45
17:32:06|2630.45
17:32:07|2630.45
17:32:08|2629.87
17:32:09|2629.87
17:32:10|2629.87
17:32:11|2629.66
17:32:12|2629.5
17:32:13|2629.5
17:32:14|2629.5
17:32:15|2629.5
17:32:16|2629.5
17:32:17|2629.5
17:32:18|2629.5
17:32:19|2629.5
17:32:20|2629.5
17:32:21|2629.5
17:32:22|2628.01
17:32:24|2628.01
17:32:24|2628.81
17:32:25|2628.97
17:32:26|2628.97
17:32:27|2628.97
17:32:29|2628.97
17:32:30|2628.97
17:32:32|2628.97
17:32:32|2628.97
17:32:33|2628.97
17:32:34|2628.97
17:32:35|2628.97
17:32:36|2628.97
17:32:37|2628.97
17:32:38|2628.24
17:32:39|2628.24
17:32:41|2628.24
17:32:42|2628.24
17:32:43|2628.24
17:32:44|2629.45
17:32:45|2629.65
17:32:46|2629.65
17:32:47|2629.65
17:32:49|2630.
17:32:50|2630.
17:32:50|2630.68
17:32:51|2630.68
17:32:53|2630.6
17:32:54|2630.6
17:32:55|2630.6
17:32:56|2630.6
17:32:57|2631.39
17:32:58|2631.23
17:32:59|2631.23
17:33:00|2631.72
17:33:01|2631.72
17:33:02|2631.72
17:33:03|2632.
17:33:04|2632.
17:33:05|2632.
17:33:06|2632.
17:33:08|2632.
17:33:08|2632.
17:33:09|2632.
17:33:10|2632.
17:33:11|2631.99
17:33:12|2631.99
17:33:13|2631.99
17:33:14|2631.99
17:33:15|2633.34
17:33:16|2633.5
17:33:17|2633.65
17:33:18|2633.52
17:33:19|2634.11
17:33:20|2634.58
17:33:21|2634.28
17:33:22|2634.05
17:33:23|2634.05
17:33:24|2634.05
17:33:25|2634.18
17:33:26|2634.18
17:33:27|2634.18
17:33:28|2634.18
17:33:29|2634.18
17:33:31|2634.61
17:33:32|2634.6
17:33:32|2633.93
17:33:33|2633.78
17:33:34|2633.54
17:33:36|2633.49
17:33:37|2633.49
17:33:38|2634.29
17:33:39|2634.29
17:33:40|2633.56
17:33:41|2633.56
17:33:43|2632.65
17:33:43|2632.65
17:33:44|2632.65
17:33:45|2632.81
17:33:47|2632.9
17:33:48|2632.
17:33:48|2632.
17:33:49|2632.
17:33:51|2632.47
17:33:51|2631.96
17:33:52|2631.96
17:33:54|2631.96
17:33:54|2631.96
17:33:55|2633.05
17:33:57|2633.44
17:33:58|2633.61
17:33:59|2633.61
17:34:00|2633.8
17:34:01|2633.8
17:34:02|2633.8
17:34:03|2632.36
17:34:04|2632.36
17:34:05|2632.36
17:34:06|2632.36
17:34:07|2632.36
17:34:08|2632.4
17:34:09|2632.4
17:34:10|2632.4
17:34:11|2632.4
17:34:12|2632.4
17:34:13|2631.32
17:34:14|2631.32
17:34:15|2631.32
17:34:16|2631.98
17:34:17|2632.18
17:34:18|2632.18
17:34:19|2632.18
17:34:20|2632.18
17:34:21|2632.49
17:34:22|2632.49
17:34:23|2633.18
17:34:24|2633.47
17:34:25|2633.47
17:34:26|2633.47
17:34:27|2633.61
17:34:28|2633.61
17:34:29|2633.61
17:34:30|2632.78
17:34:32|2632.78
17:34:32|2633.18
17:34:33|2633.18
17:34:35|2633.79
17:34:36|2635.81
17:34:37|2635.6
17:34:38|2635.6
17:34:39|2635.6
17:34:40|2635.6
17:34:41|2635.39
17:34:42|2635.39
17:34:44|2635.39
17:34:44|2635.58
17:34:45|2635.58
17:34:46|2635.58
17:34:47|2634.73
17:34:48|2634.72
17:34:49|2634.72
17:34:50|2634.69
17:34:51|2634.69
17:34:52|2634.69
17:34:53|2634.69
17:34:54|2634.69
17:34:56|2634.69
17:34:56|2634.69
17:34:57|2634.68
17:34:59|2634.73
17:35:00|2634.73
17:35:00|2634.73
17:35:02|2634.73
17:35:03|2635.51
17:35:03|2635.51
17:35:05|2635.51
17:35:06|2635.51
17:35:07|2635.24
17:35:08|2634.98
17:35:09|2634.99
17:35:09|2634.99
17:35:11|2634.99
17:35:11|2634.99
17:35:12|2634.99
17:35:14|2634.99
17:35:14|2634.32
17:35:15|2634.32
17:35:17|2634.29
17:35:18|2634.58
17:35:18|2634.58
17:35:20|2634.58
17:35:21|2634.58
17:35:22|2634.58
17:35:23|2634.58
17:35:23|2634.21
17:35:25|2634.64
17:35:25|2634.64
17:35:27|2634.64
17:35:27|2634.63
17:35:29|2634.63
17:35:29|2634.64
17:35:31|2634.64
17:35:32|2634.64
17:35:33|2634.64
17:35:35|2634.64
17:35:35|2634.64
17:35:37|2635.
17:35:38|2635.
17:35:38|2635.
17:35:40|2635.
17:35:41|2635.
17:35:42|2635.
17:35:43|2634.64
17:35:44|2634.42
17:35:45|2634.42
17:35:46|2634.39
17:35:47|2634.39
17:35:48|2634.39
17:35:49|2634.39
17:35:50|2634.51
17:35:51|2634.51
17:35:53|2634.51
17:35:54|2634.51
17:35:54|2634.5
17:35:55|2634.5
17:35:57|2634.07
17:35:58|2634.06
17:35:59|2634.06
17:36:00|2634.06
17:36:00|2634.2
17:36:02|2634.2
17:36:03|2634.28
17:36:04|2635.
17:36:05|2635.
17:36:06|2635.
17:36:07|2634.91
17:36:08|2634.91
17:36:09|2634.83
17:36:10|2634.82
17:36:11|2634.82
17:36:12|2634.82
17:36:13|2634.66
17:36:14|2634.66
17:36:15|2634.66
17:36:16|2634.66
17:36:17|2634.66
17:36:18|2634.66
17:36:19|2634.12
17:36:20|2634.12
17:36:21|2634.07
17:36:22|2634.07
17:36:23|2633.61
17:36:24|2633.61
17:36:25|2633.61
17:36:26|2633.77
17:36:27|2633.77
17:36:29|2633.77
17:36:30|2633.77
17:36:30|2633.77
17:36:31|2633.77
17:36:32|2633.77
17:36:34|2633.77
17:36:35|2633.77
17:36:36|2633.77
17:36:37|2633.77
17:36:39|2633.34
17:36:39|2633.36
17:36:41|2634.09
17:36:42|2634.09
17:36:43|2634.09
17:36:44|2634.09
17:36:45|2634.09
17:36:46|2634.5
17:36:48|2634.91
17:36:49|2634.91
17:36:49|2634.91
17:36:51|2634.91
17:36:52|2634.91
17:36:52|2634.91
17:36:53|2634.91
17:36:55|2634.58
17:36:56|2634.58
17:36:57|2634.58
17:36:58|2634.58
17:36:59|2634.37
17:36:59|2634.37
17:37:00|2633.41
17:37:02|2633.41
17:37:03|2633.41
17:37:04|2634.34
17:37:05|2634.34
17:37:05|2634.34
17:37:06|2634.34
17:37:08|2634.34
17:37:08|2634.34
17:37:09|2634.34
17:37:11|2633.54
17:37:11|2633.54
17:37:12|2633.54
17:37:14|2633.54
17:37:14|2633.54
17:37:16|2633.54
17:37:16|2635.74
17:37:17|2636.43
17:37:18|2636.43
17:37:19|2636.43
17:37:21|2636.5
17:37:21|2636.5
17:37:23|2637.05
17:37:24|2637.95
17:37:25|2637.95
17:37:26|2636.93
17:37:27|2636.93
17:37:28|2636.93
17:37:29|2636.93
17:37:30|2636.93
17:37:31|2636.93
17:37:32|2636.93
17:37:33|2635.51
17:37:34|2635.5
17:37:35|2635.4
17:37:36|2635.4
17:37:38|2635.4
17:37:38|2635.4
17:37:39|2635.4
17:37:40|2635.4
17:37:41|2635.4
17:37:42|2635.4
17:37:43|2635.4
17:37:44|2635.4
17:37:46|2634.49
17:37:46|2634.58
17:37:48|2634.58
17:37:49|2634.58
17:37:50|2634.58
17:37:50|2634.58
17:37:52|2634.58
17:37:52|2634.59
17:37:53|2634.59
17:37:54|2635.06
17:37:56|2634.99
17:37:57|2634.99
17:37:57|2634.99
17:37:59|2634.99
17:38:00|2634.99
17:38:01|2634.99
17:38:02|2634.33
17:38:03|2634.33
17:38:04|2634.61
17:38:06|2634.61
17:38:06|2634.61
17:38:07|2634.61
17:38:08|2634.61
17:38:09|2634.61
17:38:10|2634.61
17:38:11|2634.61
17:38:12|2634.61
17:38:13|2634.61
17:38:14|2634.32
17:38:15|2634.32
17:38:16|2634.32
17:38:17|2634.32
17:38:19|2634.32
17:38:19|2634.32
17:38:20|2634.32
17:38:21|2634.32
17:38:23|2634.32
17:38:24|2634.81
17:38:25|2634.81
17:38:26|2634.81
17:38:27|2634.81
17:38:28|2634.81
17:38:29|2634.81
17:38:30|2634.81
17:38:31|2634.81
17:38:32|2634.81
17:38:33|2634.37
17:38:34|2634.37
17:38:35|2634.37
17:38:37|2634.37
17:38:38|2634.37
17:38:39|2634.8
17:38:40|2634.8
17:38:41|2634.8
17:38:42|2634.8
17:38:43|2634.8
17:38:45|2634.8
17:38:45|2634.8
17:38:47|2635.09
17:38:48|2635.09
17:38:49|2635.09
17:38:50|2634.79
17:38:50|2635.08
17:38:51|2635.08
17:38:53|2635.08
17:38:54|2635.08
17:38:55|2634.7
17:38:56|2634.7
17:38:57|2634.7
17:38:58|2634.7
17:38:59|2634.7
17:39:00|2634.7
17:39:01|2634.7
17:39:02|2634.7
17:39:03|2634.7
17:39:05|2634.7
17:39:05|2634.7
17:39:07|2635.95
17:39:07|2635.51
17:39:08|2635.51
17:39:10|2635.51
17:39:10|2634.94
17:39:11|2634.94
17:39:13|2634.94
17:39:13|2634.34
17:39:15|2635.1
17:39:16|2635.1
17:39:17|2635.1
17:39:17|2635.1
17:39:19|2635.1
17:39:20|2635.1
17:39:20|2635.1
17:39:22|2635.1
17:39:23|2635.1
17:39:24|2635.1
17:39:25|2635.1
17:39:26|2635.1
17:39:27|2635.1
17:39:28|2635.1
17:39:29|2635.1
17:39:29|2634.97
17:39:30|2635.65
17:39:32|2635.65
17:39:33|2635.62
17:39:34|2635.62
17:39:35|2635.56
17:39:36|2635.56
17:39:37|2635.56
17:39:38|2635.56
17:39:39|2635.56
17:39:40|2635.56
17:39:42|2636.
17:39:42|2636.5
17:39:43|2636.58
17:39:45|2636.58
17:39:46|2636.58
17:39:47|2636.89
17:39:48|2636.89
17:39:49|2636.89
17:39:50|2636.89
17:39:50|2636.58
17:39:52|2636.58
17:39:52|2636.58
17:39:54|2636.18
17:39:54|2636.18
17:39:56|2636.18
17:39:56|2636.17
17:39:58|2636.17
17:39:58|2636.17
17:39:59|2636.17
17:40:01|2636.17
17:40:02|2636.17
17:40:03|2636.67
17:40:03|2636.67
17:40:04|2636.67
17:40:06|2636.67
17:40:07|2636.67
17:40:07|2636.67
17:40:09|2636.79
17:40:09|2636.38
17:40:11|2636.38
17:40:12|2636.63
17:40:12|2636.63
17:40:14|2636.63
17:40:14|2636.63
17:40:16|2636.44
17:40:16|2636.44
17:40:18|2636.23
17:40:19|2636.23
17:40:19|2636.23
17:40:20|2636.23
17:40:21|2636.23
17:40:22|2636.23
17:40:23|2636.23
17:40:24|2636.23
17:40:25|2636.23
17:40:26|2636.23
17:40:28|2637.07
17:40:28|2637.07
17:40:29|2637.07
17:40:30|2637.07
17:40:31|2637.07
17:40:32|2637.07
17:40:33|2637.07
17:40:34|2637.47
17:40:36|2637.27
17:40:37|2637.27
17:40:38|2637.27
17:40:40|2637.27
17:40:41|2637.27
17:40:42|2637.27
17:40:43|2637.27
17:40:45|2637.27
17:40:46|2637.27
17:40:47|2636.23
17:40:48|2636.23
17:40:49|2636.23
17:40:50|2636.23
17:40:52|2636.23
17:40:52|2636.23
17:40:54|2636.23
17:40:55|2636.23
17:40:56|2636.48
17:40:57|2636.48
17:40:58|2636.48
17:40:59|2636.48
17:41:00|2636.48
17:41:01|2636.48
17:41:02|2636.48
17:41:03|2636.48
17:41:04|2636.05
17:41:05|2636.05
17:41:06|2636.05
17:41:07|2636.05
17:41:08|2636.48
17:41:09|2636.48
17:41:10|2636.48
17:41:11|2636.23
17:41:12|2636.23
17:41:13|2636.48
17:41:14|2636.48
17:41:15|2636.86
17:41:16|2636.86
17:41:17|2636.85
17:41:18|2636.85
17:41:19|2637.14
17:41:20|2637.14
17:41:21|2637.14
17:41:22|2637.14
17:41:23|2637.14
17:41:24|2636.24
17:41:25|2636.24
17:41:26|2636.24
17:41:27|2636.24
17:41:28|2636.24
17:41:29|2636.24
17:41:30|2636.24
17:41:31|2636.24
17:41:32|2636.24
17:41:33|2636.42
17:41:34|2636.24
17:41:35|2636.24
17:41:36|2636.24
17:41:37|2636.24
17:41:39|2636.05
17:41:40|2636.05
17:41:41|2636.05
17:41:43|2636.05
17:41:43|2636.05
17:41:44|2636.05
17:41:46|2636.93
17:41:47|2636.93
17:41:48|2636.93
17:41:49|2636.85
17:41:50|2636.85
17:41:51|2636.85
17:41:52|2636.85
17:41:53|2636.58
17:41:54|2637.
17:41:55|2637.53
17:41:56|2637.53
17:41:57|2637.53
17:41:58|2637.53
17:41:59|2637.53
17:42:00|2637.7
17:42:01|2637.7
17:42:02|2637.7
17:42:03|2637.7
17:42:04|2637.7
17:42:05|2637.7
17:42:06|2637.3
17:42:07|2637.3
17:42:08|2637.3
17:42:09|2637.89
17:42:10|2637.89
17:42:11|2637.89
17:42:12|2637.89
17:42:13|2637.89
17:42:14|2637.89
17:42:15|2637.44
17:42:16|2637.44
17:42:17|2637.18
17:42:18|2637.18
17:42:20|2637.18
17:42:20|2637.18
17:42:21|2637.18
17:42:22|2637.18
17:42:23|2637.18
17:42:24|2637.18
17:42:25|2637.18
17:42:27|2636.22
17:42:28|2636.22
17:42:28|2636.21
17:42:30|2636.21
17:42:31|2636.05
17:42:31|2636.05
17:42:32|2636.05
17:42:33|2636.05
17:42:35|2636.05
17:42:35|2636.05
17:42:37|2636.05
17:42:37|2636.05
17:42:38|2635.32
17:42:40|2635.32
17:42:41|2635.32
17:42:42|2635.32
17:42:43|2635.76
17:42:44|2635.76
17:42:46|2635.76
17:42:47|2635.76
17:42:48|2635.76
17:42:49|2635.76
17:42:51|2635.97
17:42:51|2635.97
17:42:53|2636.49
17:42:53|2636.95
17:42:54|2636.95
17:42:55|2636.95
17:42:57|2636.95
17:42:57|2636.95
17:42:59|2636.95
17:43:00|2636.95
17:43:01|2636.95
17:43:02|2636.95
17:43:03|2636.95
17:43:04|2636.95
17:43:04|2636.95
17:43:05|2636.95
17:43:07|2636.95
17:43:08|2637.
17:43:08|2636.48
17:43:09|2636.48
17:43:10|2636.24
17:43:12|2636.24
17:43:13|2635.5
17:43:14|2635.5
17:43:15|2635.5
17:43:16|2635.5
17:43:16|2635.5
17:43:18|2635.
17:43:18|2635.
17:43:20|2635.
17:43:21|2635.
17:43:22|2635.
17:43:23|2635.
17:43:24|2635.
17:43:25|2635.
17:43:26|2635.
17:43:27|2635.
17:43:28|2635.
17:43:29|2635.
17:43:30|2635.
17:43:31|2635.
17:43:32|2635.
17:43:33|2635.
17:43:34|2635.
17:43:35|2635.
17:43:36|2635.03
17:43:37|2635.04
17:43:38|2635.04
17:43:39|2635.04
17:43:40|2635.04
17:43:41|2635.04
17:43:43|2635.04
17:43:44|2636.49
17:43:45|2636.49
17:43:46|2636.49
17:43:47|2636.49
17:43:48|2636.49
17:43:49|2636.49
17:43:51|2636.49
17:43:51|2636.49
17:43:52|2636.58
17:43:53|2636.58
17:43:54|2636.58
17:43:55|2636.58
17:43:56|2636.95
17:43:57|2636.95
17:43:58|2636.95
17:44:00|2636.95
17:44:00|2636.95
17:44:02|2636.49
17:44:03|2636.49
17:44:04|2636.49
17:44:04|2636.49
17:44:05|2636.49
17:44:07|2636.49
17:44:08|2636.49
17:44:09|2636.18
17:44:09|2636.19
17:44:11|2637.13
17:44:11|2637.13
17:44:13|2637.13
17:44:14|2637.13
17:44:14|2637.05
17:44:15|2637.05
17:44:16|2636.58
17:44:17|2636.58
17:44:18|2636.58
17:44:20|2636.58
17:44:20|2636.58
17:44:21|2636.58
17:44:23|2635.85
17:44:23|2635.85
17:44:25|2635.85
17:44:26|2635.85
17:44:27|2636.13
17:44:28|2636.13
17:44:28|2636.13
17:44:29|2636.13
17:44:30|2636.42
17:44:32|2636.89
17:44:32|2636.89
17:44:34|2636.89
17:44:34|2636.97
17:44:35|2636.97
17:44:37|2637.53
17:44:38|2637.53
17:44:39|2637.53
17:44:39|2637.53
17:44:40|2636.71
17:44:42|2636.71
17:44:44|2635.94
17:44:44|2635.94
17:44:46|2635.94
17:44:47|2635.94
17:44:48|2635.94
17:44:49|2635.94
17:44:51|2635.94
17:44:51|2637.34
17:44:52|2637.34
17:44:54|2637.34
17:44:54|2637.34
17:44:55|2637.34
17:44:57|2637.24
17:44:58|2637.24
17:44:59|2637.25
17:45:00|2637.25
17:45:01|2637.25
17:45:02|2637.25
17:45:03|2637.25
17:45:04|2637.25
17:45:05|2637.25
17:45:06|2637.25
17:45:07|2637.25
17:45:08|2636.21
17:45:09|2636.21
17:45:11|2636.21
17:45:11|2636.69
17:45:12|2636.69
17:45:13|2636.69
17:45:14|2636.36
17:45:15|2636.36
17:45:16|2636.36
17:45:17|2636.96
17:45:18|2636.96
17:45:19|2637.48
17:45:20|2637.48
17:45:21|2637.41
17:45:22|2637.41
17:45:23|2637.02
17:45:24|2636.91
17:45:25|2636.91
17:45:26|2636.91
17:45:27|2636.91
17:45:28|2636.91
17:45:29|2636.94
17:45:30|2636.94
17:45:31|2636.94
17:45:32|2636.88
17:45:33|2636.64
17:45:34|2636.64
17:45:35|2636.64
17:45:36|2636.64
17:45:37|2636.64
17:45:38|2636.64
17:45:39|2636.64
17:45:40|2636.64
17:45:41|2636.64
17:45:43|2636.64
17:45:44|2636.64
17:45:45|2636.64
17:45:46|2636.64
17:45:47|2636.64
17:45:48|2636.64
17:45:49|2636.64
17:45:50|2636.64
17:45:51|2636.64
17:45:53|2636.64
17:45:53|2636.64
17:45:54|2636.49
17:45:55|2636.49
17:45:56|2636.49
17:45:57|2636.49
17:45:58|2636.49
17:45:59|2636.49
17:46:00|2636.49
17:46:02|2636.49
17:46:02|2636.49
17:46:03|2636.49
17:46:04|2636.49
17:46:05|2636.49
17:46:06|2636.49
17:46:07|2636.49
17:46:08|2636.49
17:46:09|2636.49
17:46:10|2636.49
17:46:11|2636.49
17:46:12|2636.49
17:46:13|2636.49
17:46:14|2636.49
17:46:15|2635.53
17:46:16|2635.63
17:46:17|2636.06
17:46:18|2636.06
17:46:19|2636.06
17:46:20|2636.06
17:46:21|2636.06
17:46:22|2636.06
17:46:23|2636.9
17:46:24|2636.9
17:46:25|2636.9
17:46:26|2636.9
17:46:28|2636.9
17:46:28|2636.9
17:46:29|2636.95
17:46:30|2636.95
17:46:31|2636.95
17:46:32|2636.95
17:46:33|2636.95
17:46:34|2637.17
17:46:35|2637.17
17:46:36|2635.5
17:46:37|2635.5
17:46:38|2635.5
17:46:39|2635.5
17:46:41|2635.5
17:46:41|2635.5
17:46:42|2635.5
17:46:44|2635.5
17:46:45|2635.5
17:46:47|2635.5
17:46:47|2635.5
17:46:49|2635.5
17:46:50|2635.69
17:46:51|2635.69
17:46:52|2635.69
17:46:53|2635.69
17:46:54|2635.69
17:46:55|2635.69
17:46:56|2635.69
17:46:57|2635.69
17:46:58|2634.99
17:46:59|2634.99
17:47:00|2634.99
17:47:01|2634.99
17:47:02|2634.99
17:47:03|2634.99
17:47:04|2634.99
17:47:05|2635.
17:47:06|2635.
17:47:07|2636.5
17:47:08|2636.5
17:47:09|2636.5
17:47:10|2636.5
17:47:11|2636.5
17:47:12|2636.5
17:47:13|2637.36
17:47:14|2637.36
17:47:15|2637.36
17:47:16|2637.36
17:47:17|2637.36
17:47:18|2637.36
17:47:19|2637.36
17:47:20|2637.36
17:47:21|2637.36
17:47:22|2637.36
17:47:23|2637.36
17:47:24|2637.36
17:47:25|2637.36
17:47:26|2637.36
17:47:27|2637.36
17:47:28|2636.56
17:47:29|2637.11
17:47:30|2637.11
17:47:31|2637.11
17:47:32|2637.11
17:47:33|2637.44
17:47:34|2637.44
17:47:35|2637.44
17:47:36|2637.44
17:47:37|2637.44
17:47:38|2637.44
17:47:39|2637.44
17:47:40|2637.44
17:47:41|2637.44
17:47:42|2637.44
17:47:43|2637.44
17:47:44|2637.44
17:47:45|2637.
17:47:46|2637.
17:47:47|2637.
17:47:48|2637.
17:47:49|2637.
17:47:50|2637.
17:47:51|2637.
17:47:53|2637.
17:47:53|2636.36
17:47:55|2636.36
17:47:56|2636.36
17:47:57|2636.36
17:47:58|2636.36
17:47:58|2636.36
17:48:00|2635.85
17:48:01|2635.85
17:48:02|2635.85
17:48:03|2635.85
17:48:04|2635.52
17:48:04|2635.52
17:48:06|2635.52
17:48:07|2635.52
17:48:08|2635.52
17:48:09|2635.54
17:48:10|2636.5
17:48:11|2636.73
17:48:12|2636.73
17:48:13|2636.73
17:48:14|2636.73
17:48:15|2636.72
17:48:15|2635.79
17:48:17|2635.79
17:48:18|2635.79
17:48:19|2635.79
17:48:20|2635.79
17:48:21|2635.79
17:48:22|2635.79
17:48:23|2636.73
17:48:23|2636.73
17:48:25|2636.73
17:48:26|2636.96
17:48:27|2636.96
17:48:28|2636.96
17:48:29|2639.44
17:48:30|2640.25
17:48:31|2640.25
17:48:31|2640.25
17:48:33|2639.68
17:48:34|2639.68
17:48:35|2639.68
17:48:35|2639.68
17:48:37|2639.68
17:48:38|2639.68
17:48:39|2638.96
17:48:39|2638.96
17:48:41|2640.05
17:48:42|2640.05
17:48:43|2640.01
17:48:43|2640.01
17:48:45|2640.01
17:48:46|2640.54
17:48:48|2640.54
17:48:48|2640.53
17:48:49|2640.53
17:48:50|2640.54
17:48:52|2640.54
17:48:53|2641.
17:48:54|2641.99
17:48:55|2643.13
17:48:56|2643.58
17:48:57|2643.46
17:48:58|2643.55
17:48:59|2643.55
17:49:00|2643.52
17:49:01|2643.44
17:49:02|2643.53
17:49:03|2643.45
17:49:04|2643.26
17:49:05|2643.26
17:49:06|2643.3
17:49:07|2643.
17:49:09|2643.
17:49:09|2643.
17:49:11|2643.22
17:49:11|2643.22
17:49:13|2643.89
17:49:14|2644.
17:49:15|2644.
17:49:16|2644.
17:49:17|2644.58
17:49:18|2644.9
17:49:19|2645.06
17:49:20|2645.4
17:49:21|2645.7
17:49:22|2645.7
17:49:22|2645.7
17:49:24|2645.7
17:49:25|2644.98
17:49:26|2645.21
17:49:27|2646.34
17:49:29|2648.35
17:49:30|2646.56
17:49:31|2645.99
17:49:32|2645.99
17:49:33|2645.99
17:49:33|2645.99
17:49:35|2647.62
17:49:36|2649.59
17:49:36|2649.59
17:49:38|2649.71
17:49:39|2649.71
17:49:39|2648.95
17:49:41|2649.1
17:49:41|2648.3
17:49:43|2648.3
17:49:44|2647.19
17:49:45|2647.45
17:49:46|2647.85
17:49:47|2647.93
17:49:48|2647.93
17:49:49|2647.43
17:49:51|2646.94
17:49:51|2647.14
17:49:52|2648.84
17:49:53|2650.22
17:49:55|2650.24
17:49:56|2650.88
17:49:57|2651.46
17:49:58|2651.46
17:49:59|2650.24
17:50:01|2651.25
17:50:01|2651.5
17:50:02|2653.69
17:50:03|2655.19
17:50:05|2654.49
17:50:05|2654.47
17:50:07|2654.47
17:50:08|2654.47
17:50:10|2654.83
17:50:10|2654.83
17:50:11|2654.83
17:50:12|2654.05
17:50:13|2654.05
17:50:14|2653.67
17:50:15|2654.68
17:50:16|2655.48
17:50:18|2655.48
17:50:18|2655.48
17:50:19|2655.69
17:50:20|2655.69
17:50:22|2655.69
17:50:23|2656.77
17:50:23|2656.77
17:50:24|2656.77
17:50:25|2656.77
17:50:26|2656.77
17:50:28|2656.77
17:50:28|2656.77
17:50:30|2656.62
17:50:30|2656.57
17:50:31|2656.58
17:50:33|2656.57
17:50:33|2656.58
17:50:34|2656.58
17:50:35|2656.58
17:50:36|2656.62
17:50:37|2656.31
17:50:39|2656.14
17:50:40|2656.14
17:50:40|2656.62
17:50:42|2656.62
17:50:42|2657.06
17:50:43|2658.06
17:50:44|2658.06
17:50:45|2658.06
17:50:46|2658.06
17:50:48|2657.54
17:50:49|2657.54
17:50:50|2656.81
17:50:52|2656.81
17:50:52|2657.05
17:50:54|2656.48
17:50:55|2656.54
17:50:55|2656.48
17:50:57|2656.54
17:50:58|2656.48
17:50:59|2656.47
17:51:00|2656.26
17:51:01|2656.26
17:51:02|2655.02
17:51:03|2655.3
17:51:05|2655.
17:51:06|2655.52
17:51:06|2655.45
17:51:08|2655.45
17:51:09|2655.46
17:51:10|2655.47
17:51:10|2655.45
17:51:11|2656.13
17:51:13|2656.13
17:51:14|2656.13
17:51:14|2655.88
17:51:16|2657.49
17:51:17|2657.5
17:51:18|2657.5
17:51:19|2658.19
17:51:19|2658.77
17:51:21|2660.26
17:51:21|2660.95
17:51:23|2660.95
17:51:24|2660.91
17:51:25|2660.92
17:51:26|2662.
17:51:27|2662.
17:51:28|2661.96
17:51:29|2661.96
17:51:30|2661.96
17:51:30|2660.46
17:51:32|2659.5
17:51:33|2659.5
17:51:34|2659.5
17:51:35|2659.5
17:51:36|2659.5
17:51:37|2659.5
17:51:37|2659.5
17:51:39|2658.48
17:51:40|2657.49
17:51:41|2657.99
17:51:41|2657.58
17:51:43|2657.58
17:51:44|2657.58
17:51:45|2656.54
17:51:46|2656.54
17:51:47|2656.54
17:51:48|2656.32
17:51:50|2656.32
17:51:51|2656.32
17:51:52|2656.32
17:51:53|2655.96
17:51:55|2654.94
17:51:56|2655.16
17:51:57|2655.16
17:51:58|2653.9
17:51:59|2654.
17:52:00|2653.51
17:52:02|2653.51
17:52:02|2653.51
17:52:04|2652.76
17:52:05|2652.
17:52:05|2652.
17:52:07|2651.65
17:52:08|2651.24
17:52:09|2651.56
17:52:10|2651.56
17:52:11|2651.56
17:52:12|2650.
17:52:13|2650.
17:52:14|2650.
17:52:15|2650.
17:52:16|2650.14
17:52:16|2650.14
17:52:17|2650.14
17:52:19|2649.
17:52:20|2649.
17:52:21|2649.
17:52:22|2649.29
17:52:23|2649.16
17:52:24|2649.
17:52:25|2649.
17:52:26|2649.
17:52:27|2649.
17:52:28|2649.64
17:52:29|2649.64
17:52:30|2649.64
17:52:31|2649.64
17:52:32|2649.64
17:52:33|2649.42
17:52:34|2649.42
17:52:35|2649.42
17:52:36|2649.42
17:52:37|2649.42
17:52:38|2649.42
17:52:39|2649.42
17:52:40|2649.42
17:52:41|2648.98
17:52:42|2650.24
17:52:43|2650.24
17:52:44|2650.24
17:52:45|2650.24
17:52:46|2650.24
17:52:47|2649.97
17:52:48|2649.97
17:52:49|2649.97
17:52:51|2649.39
17:52:52|2649.42
17:52:53|2649.42
17:52:54|2649.42
17:52:55|2650.71
17:52:56|2650.71
17:52:58|2649.71
17:52:58|2649.71
17:52:59|2649.
17:53:00|2649.
17:53:01|2649.
17:53:02|2649.
17:53:03|2649.
17:53:04|2649.
17:53:05|2649.
17:53:07|2649.
17:53:07|2649.
17:53:08|2647.22
17:53:09|2647.22
17:53:11|2646.69
17:53:11|2646.69
17:53:13|2646.69
17:53:14|2646.69
17:53:15|2646.69
17:53:16|2646.69
17:53:17|2646.62
17:53:18|2646.62
17:53:19|2646.62
17:53:20|2647.47
17:53:21|2647.47
17:53:22|2647.47
17:53:23|2647.47
17:53:24|2647.47
17:53:25|2647.47
17:53:26|2647.8
17:53:27|2647.8
17:53:28|2647.71
17:53:29|2647.71
17:53:30|2647.71
17:53:31|2646.37
17:53:32|2646.
17:53:33|2646.
17:53:34|2646.
17:53:35|2646.
17:53:36|2646.
17:53:37|2646.
17:53:38|2646.
17:53:39|2646.
17:53:40|2646.
17:53:41|2646.
17:53:42|2646.
17:53:44|2646.
17:53:44|2646.92
17:53:46|2646.92
17:53:46|2646.91
17:53:47|2647.78
17:53:49|2647.78
17:53:50|2648.27
17:53:51|2647.5
17:53:52|2647.5
17:53:53|2647.5
17:53:55|2646.33
17:53:55|2646.33
17:53:56|2646.
17:53:57|2644.58
17:53:58|2644.58
17:53:59|2644.5
17:54:00|2644.06
17:54:02|2643.27
17:54:03|2643.82
17:54:04|2643.68
17:54:05|2643.68
17:54:06|2643.68
17:54:06|2643.7
17:54:08|2643.7
17:54:09|2643.21
17:54:10|2643.21
17:54:11|2643.21
17:54:12|2643.21
17:54:13|2643.21
17:54:14|2643.21
17:54:14|2643.21
17:54:16|2643.21
17:54:18|2643.21
17:54:19|2643.45
17:54:19|2643.45
17:54:21|2643.44
17:54:22|2643.44
17:54:23|2643.55
17:54:24|2644.23
17:54:25|2644.56
17:54:26|2645.04
17:54:27|2644.93
17:54:28|2644.93
17:54:29|2644.93
17:54:30|2644.93
17:54:31|2644.93
17:54:32|2644.93
17:54:33|2644.18
17:54:34|2644.18
17:54:35|2644.18
17:54:36|2644.75
17:54:37|2644.75
17:54:38|2644.75
17:54:39|2644.75
17:54:40|2644.75
17:54:41|2644.75
17:54:42|2644.75
17:54:43|2644.75
17:54:44|2644.75
17:54:45|2643.
17:54:46|2643.
17:54:47|2643.
17:54:48|2643.
17:54:49|2643.88
17:54:50|2643.
17:54:51|2642.85
17:54:53|2642.85
17:54:54|2643.3
17:54:55|2643.3
17:54:56|2643.3
17:54:57|2644.01
17:54:58|2644.01
17:54:59|2644.01
17:55:00|2644.01
17:55:02|2644.01
17:55:03|2644.5
17:55:04|2644.5
17:55:04|2644.5
17:55:06|2642.84
17:55:06|2644.33
17:55:08|2644.47
17:55:09|2644.67
17:55:10|2644.34
17:55:11|2644.7
17:55:12|2644.7
17:55:13|2644.7
17:55:14|2644.7
17:55:15|2644.7
17:55:16|2644.04
17:55:17|2643.3
17:55:18|2643.
17:55:19|2643.
17:55:20|2643.
17:55:21|2643.
17:55:22|2643.
17:55:23|2643.
17:55:24|2643.
17:55:25|2642.
17:55:26|2642.
17:55:27|2641.74
17:55:28|2641.5
17:55:29|2641.5
17:55:30|2641.5
17:55:31|2641.5
17:55:32|2641.5
17:55:33|2641.5
17:55:34|2641.5
17:55:35|2641.5
17:55:36|2641.6
17:55:37|2641.58
17:55:38|2641.58
17:55:39|2641.66
17:55:40|2641.66
17:55:41|2640.74
17:55:42|2640.05
17:55:43|2640.05
17:55:44|2640.05
17:55:45|2640.05
17:55:46|2639.98
17:55:47|2639.98
17:55:49|2639.98
17:55:49|2639.39
17:55:50|2639.39
17:55:51|2639.39
17:55:53|2639.39
17:55:54|2639.39
17:55:55|2639.39
17:55:56|2639.39
17:55:57|2639.39
17:55:58|2639.39
17:55:59|2639.98
17:56:00|2639.98
17:56:00|2639.98
17:56:02|2640.05
17:56:03|2640.77
17:56:04|2640.77
17:56:05|2640.77
17:56:07|2640.45
17:56:08|2640.45
17:56:08|2640.45
17:56:09|2640.47
17:56:11|2640.43
17:56:12|2640.43
17:56:12|2640.43
17:56:14|2640.43
17:56:14|2640.43
17:56:16|2640.43
17:56:16|2640.43
17:56:17|2640.43
17:56:19|2640.43
17:56:20|2638.5
17:56:21|2638.5
17:56:22|2638.5
17:56:22|2638.5
17:56:24|2638.5
17:56:25|2638.5
17:56:26|2638.5
17:56:27|2638.5
17:56:28|2638.5
17:56:29|2638.5
17:56:30|2638.5
17:56:31|2638.5
17:56:32|2638.5
17:56:33|2638.5
17:56:34|2637.83
17:56:35|2637.83
17:56:36|2637.83
17:56:37|2637.83
17:56:39|2637.96
17:56:39|2637.96
17:56:40|2637.96
17:56:41|2637.96
17:56:42|2637.96
17:56:43|2637.96
17:56:44|2637.96
17:56:45|2637.96
17:56:46|2637.96
17:56:47|2637.96
17:56:48|2637.96
17:56:49|2637.96
17:56:50|2638.19
17:56:51|2638.59
17:56:52|2638.58
17:56:53|2638.18
17:56:55|2639.5
17:56:56|2639.92
17:56:57|2639.92
17:56:58|2639.92
17:57:00|2639.92
17:57:00|2639.54
17:57:01|2639.51
17:57:03|2639.51
17:57:04|2638.82
17:57:05|2638.82
17:57:06|2638.5
17:57:07|2638.5
17:57:07|2638.5
17:57:09|2638.5
17:57:10|2638.5
17:57:11|2638.59
17:57:12|2638.6
17:57:13|2639.17
17:57:14|2639.17
17:57:15|2639.17
17:57:16|2639.17
17:57:16|2638.14
17:57:18|2638.14
17:57:19|2637.5
17:57:20|2637.26
17:57:21|2637.
17:57:22|2637.
17:57:23|2637.
17:57:24|2637.
17:57:25|2637.
17:57:26|2637.
17:57:27|2636.7
17:57:28|2636.7
17:57:29|2635.54
17:57:30|2635.54
17:57:31|2635.54
17:57:32|2635.54
17:57:33|2635.54
17:57:34|2635.54
17:57:35|2635.54
17:57:36|2636.55
17:57:37|2636.55
17:57:38|2637.63
17:57:39|2637.63
17:57:40|2637.62
17:57:41|2637.62
17:57:42|2637.14
17:57:43|2637.14
17:57:44|2637.14
17:57:45|2638.
17:57:46|2638.
17:57:47|2638.82
17:57:48|2638.82
17:57:49|2638.82
17:57:50|2637.98
17:57:51|2637.98
17:57:52|2637.98
17:57:53|2637.98
17:57:54|2639.08
17:57:56|2639.08
17:57:56|2639.08
17:57:58|2639.08
17:57:59|2639.08
17:58:00|2639.08
17:58:01|2639.08
17:58:03|2639.08
17:58:04|2639.08
17:58:05|2639.08
17:58:06|2639.08
17:58:07|2638.5
17:58:09|2638.5
17:58:09|2638.5
17:58:11|2638.5
17:58:12|2638.5
17:58:13|2638.5
17:58:14|2639.02
17:58:15|2639.02
17:58:15|2639.02
17:58:17|2639.02
17:58:17|2639.02
17:58:19|2639.02
17:58:20|2639.02
17:58:20|2639.02
17:58:22|2639.02
17:58:23|2639.02
17:58:23|2639.02
17:58:24|2639.02
17:58:26|2638.76
17:58:26|2638.76
17:58:28|2638.76
17:58:29|2638.76
17:58:30|2639.56
17:58:30|2639.56
17:58:32|2639.56
17:58:33|2639.55
17:58:34|2639.51
17:58:35|2638.93
17:58:36|2638.93
17:58:37|2638.93
17:58:38|2638.93
17:58:39|2639.26
17:58:40|2639.26
17:58:41|2639.26
17:58:42|2639.26
17:58:43|2638.8
17:58:44|2638.5
17:58:45|2638.51
17:58:46|2638.51
17:58:47|2638.55
17:58:48|2638.55
17:58:49|2638.55
17:58:50|2638.55
17:58:52|2638.55
17:58:52|2639.5
17:58:53|2639.5
17:58:54|2639.52
17:58:55|2638.71
17:58:57|2639.8
17:58:58|2639.89
17:58:59|2639.89
17:59:00|2639.89
17:59:01|2640.02
17:59:02|2639.99
17:59:03|2639.99
17:59:04|2639.99
17:59:05|2639.99
17:59:06|2639.99
17:59:08|2639.99
17:59:08|2639.99
17:59:09|2639.99
17:59:10|2639.99
17:59:12|2639.99
17:59:13|2639.99
17:59:14|2640.44
17:59:14|2640.76
17:59:16|2640.76
17:59:16|2640.56
17:59:17|2640.54
17:59:19|2640.54
17:59:20|2640.54
17:59:20|2640.49
17:59:21|2640.49
17:59:22|2640.49
17:59:23|2642.01
17:59:24|2641.53
17:59:26|2642.2
17:59:27|2642.2
17:59:28|2642.23
17:59:29|2642.5
17:59:30|2642.5
17:59:31|2642.5
17:59:32|2641.25
17:59:32|2640.81
17:59:33|2640.81
17:59:35|2640.81
17:59:36|2640.81
17:59:36|2640.81
17:59:38|2640.81
17:59:39|2640.21
17:59:40|2640.49
17:59:41|2641.
17:59:42|2641.
17:59:43|2641.
17:59:44|2641.
17:59:45|2641.
17:59:46|2641.
17:59:47|2641.
17:59:48|2641.
17:59:49|2641.91
17:59:50|2641.91
17:59:51|2642.33
17:59:52|2642.36
17:59:53|2642.36
17:59:54|2642.36
17:59:54|2641.98
17:59:56|2641.98
17:59:57|2641.66
17:59:59|2641.66
17:59:59|2641.66
18:00:01|2640.58
18:00:02|2640.52
18:00:03|2640.
18:00:05|2640.
18:00:05|2640.
18:00:06|2640.
18:00:07|2639.
18:00:08|2639.01
18:00:09|2638.6
18:00:10|2638.6
18:00:11|2638.6
18:00:12|2638.6
18:00:13|2638.6
18:00:14|2639.57
18:00:16|2639.57
18:00:17|2639.57
18:00:17|2639.57
18:00:18|2639.57
18:00:19|2639.57
18:00:20|2639.57
18:00:21|2639.97
18:00:23|2639.97
18:00:24|2639.97
18:00:25|2639.97
18:00:26|2639.97
18:00:27|2641.
18:00:28|2641.
18:00:29|2641.
18:00:30|2641.89
18:00:31|2641.89
18:00:32|2641.89
18:00:32|2642.2
18:00:33|2642.2
18:00:35|2642.2
18:00:35|2642.87
18:00:36|2642.87
18:00:38|2642.87
18:00:39|2642.87
18:00:39|2643.27
18:00:41|2643.89
18:00:42|2643.91
18:00:42|2643.4
18:00:44|2645.17
18:00:45|2645.17
18:00:46|2644.62
18:00:47|2644.39
18:00:48|2644.39
18:00:49|2644.39
18:00:50|2644.39
18:00:51|2643.95
18:00:52|2643.95
18:00:53|2643.95
18:00:54|2643.95
18:00:55|2643.66
18:00:56|2643.66
18:00:57|2643.66
18:00:58|2643.66
18:01:00|2643.66
18:01:01|2643.66
18:01:02|2643.66
18:01:02|2643.66
18:01:04|2643.66
18:01:05|2644.17
18:01:06|2644.17
18:01:07|2644.17
18:01:08|2644.17
18:01:09|2644.17
18:01:10|2644.66
18:01:12|2644.66
18:01:12|2644.66
18:01:13|2644.66
18:01:14|2644.66
18:01:15|2644.66
18:01:16|2645.8
18:01:17|2647.37
18:01:18|2647.74
18:01:19|2647.74
18:01:20|2647.74
18:01:21|2647.55
18:01:23|2648.03
18:01:24|2648.59
18:01:25|2649.25
18:01:26|2649.25
18:01:27|2649.25
18:01:28|2649.25
18:01:29|2649.25
18:01:30|2648.23
18:01:31|2648.23
18:01:32|2648.24
18:01:33|2647.55
18:01:34|2647.55
18:01:35|2647.55
18:01:36|2647.55
18:01:37|2647.55
18:01:38|2647.55
18:01:39|2647.55
18:01:40|2648.33
18:01:41|2648.33
18:01:42|2648.33
18:01:44|2648.33
18:01:44|2647.5
18:01:45|2647.5
18:01:46|2647.5
18:01:47|2647.18
18:01:48|2647.18
18:01:49|2647.18
18:01:50|2647.35
18:01:51|2647.35
18:01:52|2648.47
18:01:53|2648.05
18:01:54|2648.05
18:01:55|2647.28
18:01:56|2647.28
18:01:57|2647.28
18:01:58|2646.47
18:02:00|2646.
18:02:01|2646.
18:02:02|2643.89
18:02:04|2643.92
18:02:04|2643.92
18:02:06|2643.92
18:02:07|2643.93
18:02:08|2644.3
18:02:09|2643.51
18:02:10|2643.51
18:02:11|2643.
18:02:12|2643.
18:02:13|2643.
18:02:15|2643.
18:02:15|2641.5
18:02:16|2640.48
18:02:17|2640.
18:02:18|2639.05
18:02:19|2639.33
18:02:20|2639.33
18:02:21|2639.33
18:02:22|2639.33
18:02:23|2639.26
18:02:24|2639.26
18:02:25|2639.04
18:02:26|2639.06
18:02:27|2638.79
18:02:28|2639.45
18:02:29|2639.67
18:02:30|2640.08
18:02:31|2641.08
18:02:32|2641.56
18:02:33|2641.38
18:02:34|2641.38
18:02:35|2641.18
18:02:36|2641.1
18:02:37|2642.02
18:02:38|2642.02
18:02:39|2640.96
18:02:40|2640.96
18:02:41|2642.24
18:02:42|2642.22
18:02:43|2640.83
18:02:44|2640.83
18:02:45|2640.83
18:02:46|2640.83
18:02:47|2640.46
18:02:48|2640.46
18:02:49|2640.35
18:02:50|2640.35
18:02:51|2640.35
18:02:52|2640.35
18:02:53|2640.35
18:02:54|2640.35
18:02:55|2640.35
18:02:56|2640.
18:02:57|2640.
18:02:58|2640.47
18:03:00|2640.53
18:03:01|2640.52
18:03:02|2640.51
18:03:03|2640.51
18:03:04|2640.51
18:03:05|2640.51
18:03:07|2640.51
18:03:07|2640.51
18:03:08|2640.51
18:03:09|2640.51
18:03:10|2639.89
18:03:11|2639.15
18:03:12|2639.06
18:03:13|2639.06
18:03:14|2639.06
18:03:15|2639.19
18:03:16|2639.19
18:03:17|2639.19
18:03:18|2639.19
18:03:19|2639.19
18:03:20|2639.79
18:03:21|2639.79
18:03:22|2639.69
18:03:23|2639.98
18:03:24|2639.34
18:03:25|2639.34
18:03:26|2639.34
18:03:27|2639.34
18:03:29|2639.34
18:03:29|2639.34
18:03:31|2639.34
18:03:32|2639.34
18:03:33|2639.34
18:03:34|2639.34
18:03:35|2638.97
18:03:36|2638.97
18:03:37|2638.64
18:03:37|2638.64
18:03:39|2638.64
18:03:40|2638.41
18:03:41|2638.04
18:03:42|2638.04
18:03:42|2638.04
18:03:44|2638.04
18:03:45|2638.04
18:03:46|2637.81
18:03:46|2637.81
18:03:48|2637.55
18:03:49|2637.55
18:03:50|2637.55
18:03:50|2637.42
18:03:52|2637.42
18:03:53|2637.42
18:03:54|2637.42
18:03:55|2637.5
18:03:56|2637.51
18:03:57|2637.51
18:03:58|2637.51
18:03:59|2637.51
18:04:00|2637.51
18:04:01|2638.68
18:04:02|2638.68
18:04:03|2638.68
18:04:04|2638.68
18:04:06|2638.68
18:04:07|2638.86
18:04:07|2638.86
18:04:08|2638.86
18:04:10|2638.86
18:04:10|2637.89
18:04:11|2637.89
18:04:12|2637.89
18:04:14|2639.66
18:04:15|2639.66
18:04:16|2639.66
18:04:17|2639.66
18:04:17|2639.66
18:04:18|2640.02
18:04:20|2640.02
18:04:21|2640.78
18:04:21|2640.78
18:04:23|2640.01
18:04:24|2640.01
18:04:25|2640.01
18:04:26|2640.01
18:04:27|2640.01
18:04:28|2640.01
18:04:29|2640.01
18:04:30|2640.77
18:04:31|2640.77
18:04:32|2640.16
18:04:33|2640.16
18:04:34|2640.16
18:04:35|2640.16
18:04:36|2640.16
18:04:37|2640.16
18:04:38|2640.
18:04:39|2640.
18:04:41|2640.
18:04:42|2639.73
18:04:43|2639.73
18:04:44|2639.73
18:04:44|2639.73
18:04:46|2639.01
18:04:46|2639.01
18:04:47|2639.01
18:04:48|2639.01
18:04:49|2639.01
18:04:50|2639.01
18:04:51|2639.09
18:04:52|2639.09
18:04:54|2639.09
18:04:54|2639.09
18:04:55|2639.09
18:04:56|2639.25
18:04:58|2639.25
18:04:58|2639.25
18:04:59|2639.25
18:05:00|2639.25
18:05:02|2639.25
18:05:03|2639.25
18:05:04|2639.25
18:05:06|2639.25
18:05:06|2639.25
18:05:09|2638.52
18:05:10|2638.52
18:05:10|2639.01
18:05:11|2639.01
18:05:13|2639.01
18:05:14|2639.01
18:05:15|2639.01
18:05:16|2639.42
18:05:17|2639.66
18:05:18|2639.66
18:05:19|2640.2
18:05:20|2640.2
18:05:21|2640.2
18:05:22|2640.2
18:05:23|2640.2
18:05:24|2641.
18:05:25|2641.
18:05:26|2641.1
18:05:27|2641.1
18:05:28|2641.1
18:05:29|2641.14
18:05:30|2641.14
18:05:31|2641.68
18:05:32|2641.91
18:05:33|2641.86
18:05:34|2641.86
18:05:35|2640.94
18:05:36|2640.94
18:05:37|2640.94
18:05:38|2640.
18:05:39|2639.52
18:05:40|2639.52
18:05:41|2639.52
18:05:42|2639.52
18:05:43|2639.52
18:05:44|2639.52
18:05:45|2639.52
18:05:46|2639.11
18:05:47|2639.11
18:05:48|2639.11
18:05:49|2638.65
18:05:50|2638.65
18:05:51|2638.65
18:05:52|2638.65
18:05:53|2638.21
18:05:54|2638.67
18:05:55|2638.67
18:05:56|2638.67
18:05:57|2638.67
18:05:58|2638.67
18:05:59|2638.67
18:06:00|2638.67
18:06:01|2638.67
18:06:02|2638.67
18:06:04|2639.5
18:06:05|2639.5
18:06:06|2639.5
18:06:07|2639.5
18:06:09|2639.5
18:06:09|2639.5
18:06:10|2639.5
18:06:11|2639.12
18:06:12|2639.12
18:06:13|2638.72
18:06:15|2638.72
18:06:16|2638.72
18:06:17|2638.72
18:06:18|2638.5
18:06:19|2638.5
18:06:20|2638.5
18:06:20|2638.5
18:06:22|2638.5
18:06:23|2638.47
18:06:24|2638.47
18:06:25|2638.49
18:06:26|2638.53
18:06:27|2638.53
18:06:28|2638.53
18:06:29|2637.61
18:06:30|2637.61
18:06:31|2637.61
18:06:31|2637.61
18:06:33|2637.61
18:06:34|2637.
18:06:35|2637.
18:06:36|2637.
18:06:37|2637.
18:06:38|2637.
18:06:39|2637.
18:06:40|2637.01
18:06:41|2637.01
18:06:42|2637.01
18:06:43|2637.01
18:06:44|2637.01
18:06:44|2637.01
18:06:46|2637.01
18:06:47|2637.51
18:06:48|2638.
18:06:48|2638.
18:06:50|2638.
18:06:50|2638.
18:06:52|2638.
18:06:53|2638.
18:06:54|2638.46
18:06:55|2638.46
18:06:56|2638.46
18:06:56|2638.44
18:06:58|2638.08
18:06:59|2637.76
18:07:00|2637.03
18:07:01|2637.03
18:07:02|2637.03
18:07:03|2637.03
18:07:05|2637.03
18:07:05|2635.5
18:07:06|2635.5
18:07:07|2635.5
18:07:08|2634.
18:07:10|2634.
18:07:10|2634.
18:07:12|2633.77
18:07:13|2633.77
18:07:14|2634.03
18:07:15|2634.03
18:07:15|2634.03
18:07:17|2634.03
18:07:18|2633.53
18:07:19|2633.53
18:07:20|2632.59
18:07:20|2632.59
18:07:21|2632.95
18:07:23|2632.95
18:07:24|2632.95
18:07:25|2633.42
18:07:26|2632.56
18:07:27|2632.56
18:07:29|2632.72
18:07:29|2632.72
18:07:30|2632.72
18:07:31|2632.72
18:07:32|2632.5
18:07:33|2632.5
18:07:34|2632.5
18:07:35|2632.5
18:07:36|2632.22
18:07:37|2632.22
18:07:38|2632.22
18:07:39|2632.22
18:07:40|2632.22
18:07:41|2632.22
18:07:42|2632.08
18:07:43|2632.08
18:07:44|2632.08
18:07:45|2631.99
18:07:46|2632.01
18:07:47|2632.01
18:07:48|2631.71
18:07:49|2631.71
18:07:50|2631.71
18:07:51|2631.71
18:07:52|2631.71
18:07:53|2631.67
18:07:54|2631.67
18:07:55|2631.67
18:07:56|2631.67
18:07:57|2631.67
18:07:58|2631.67
18:07:59|2631.67
18:08:00|2631.67
18:08:01|2631.67
18:08:02|2632.42
18:08:04|2633.5
18:08:05|2633.5
18:08:06|2633.5
18:08:07|2632.1
18:08:09|2632.31
18:08:09|2632.31
18:08:11|2632.73
18:08:11|2632.73
18:08:12|2633.5
18:08:14|2633.56
18:08:14|2633.56
18:08:16|2633.85
18:08:17|2633.85
18:08:18|2634.57
18:08:18|2634.57
18:08:19|2634.57
18:08:21|2634.57
18:08:21|2634.57
18:08:23|2635.36
18:08:24|2635.69
18:08:25|2635.69
18:08:26|2635.69
18:08:27|2635.69
18:08:28|2635.69
18:08:29|2635.69
18:08:30|2635.69
18:08:31|2636.5
18:08:32|2637.4
18:08:33|2636.53
18:08:34|2636.55
18:08:35|2636.55
18:08:36|2634.27
18:08:37|2633.55
18:08:38|2633.55
18:08:39|2632.85
18:08:40|2632.85
18:08:41|2632.5
18:08:42|2632.5
18:08:43|2632.5
18:08:44|2631.
18:08:45|2631.
18:08:46|2630.57
18:08:47|2631.06
18:08:48|2629.15
18:08:49|2629.01
18:08:50|2629.01
18:08:51|2629.01
18:08:52|2629.01
18:08:53|2629.01
18:08:54|2629.01
18:08:55|2629.01
18:08:56|2629.01
18:08:57|2629.01
18:08:58|2629.01
18:08:59|2629.75
18:09:00|2629.01
18:09:01|2628.9
18:09:02|2628.
18:09:03|2628.42
18:09:04|2628.42
18:09:05|2629.05
18:09:06|2629.05
18:09:08|2630.49
18:09:08|2629.71
18:09:10|2630.5
18:09:10|2630.5
18:09:12|2630.5
18:09:13|2630.5
18:09:14|2630.5
18:09:15|2630.5
18:09:16|2631.37
18:09:17|2631.37
18:09:18|2631.85
18:09:20|2631.85
18:09:20|2631.85
18:09:21|2631.85
18:09:22|2631.85
18:09:23|2631.85
18:09:24|2631.85
18:09:25|2631.85
18:09:26|2631.99
18:09:28|2631.99
18:09:29|2631.
18:09:30|2631.04
18:09:31|2631.04
18:09:32|2631.04
18:09:33|2631.04
18:09:34|2631.04
18:09:35|2630.41
18:09:35|2630.41
18:09:37|2630.41
18:09:38|2630.41
18:09:39|2630.41
18:09:40|2630.41
18:09:41|2630.41
18:09:42|2630.41
18:09:43|2630.41
18:09:44|2630.41
18:09:45|2630.41
18:09:46|2632.
18:09:46|2632.
18:09:48|2632.
18:09:49|2632.
18:09:50|2632.
18:09:51|2632.
18:09:51|2632.
18:09:53|2632.56
18:09:53|2632.15
18:09:54|2632.13
18:09:56|2632.13
18:09:57|2632.13
18:09:57|2632.13
18:09:59|2632.76
18:09:59|2632.76
18:10:01|2632.76
18:10:02|2632.76
18:10:03|2632.76
18:10:04|2632.76
18:10:05|2632.76
18:10:05|2632.76
18:10:07|2632.76
18:10:09|2632.76
18:10:10|2632.76
18:10:11|2632.09
18:10:12|2632.14
18:10:13|2632.14
18:10:14|2632.08
18:10:14|2632.08
18:10:16|2631.3
18:10:17|2631.3
18:10:18|2631.
18:10:19|2631.
18:10:20|2630.03
18:10:22|2630.03
18:10:22|2629.58
18:10:23|2629.58
18:10:24|2629.58
18:10:25|2629.58
18:10:27|2629.58
18:10:28|2629.58
18:10:29|2629.58
18:10:30|2630.22
18:10:31|2630.22
18:10:32|2630.22
18:10:32|2630.22
18:10:34|2630.22
18:10:35|2630.22
18:10:36|2630.22
18:10:37|2630.3
18:10:38|2630.3
18:10:39|2629.57
18:10:39|2629.57
18:10:41|2629.57
18:10:41|2629.62
18:10:42|2629.62
18:10:44|2629.62
18:10:45|2629.62
18:10:46|2629.77
18:10:47|2629.52
18:10:48|2629.52
18:10:49|2629.12
18:10:50|2629.14
18:10:51|2629.14
18:10:51|2629.14
18:10:52|2628.08
18:10:54|2628.08
18:10:55|2628.05
18:10:56|2628.06
18:10:56|2628.09
18:10:58|2628.17
18:10:59|2628.02
18:10:59|2628.02
18:11:01|2628.02
18:11:01|2628.02
18:11:03|2628.8
18:11:04|2628.8
18:11:05|2628.8
18:11:05|2628.8
18:11:07|2628.8
18:11:08|2628.8
18:11:10|2627.57
18:11:10|2627.57
18:11:12|2627.57
18:11:12|2627.57
18:11:14|2627.57
18:11:15|2629.
18:11:16|2629.
18:11:17|2629.
18:11:18|2629.
18:11:20|2628.58
18:11:20|2628.58
18:11:21|2628.58
18:11:23|2628.58
18:11:23|2628.58
18:11:24|2628.58
18:11:25|2629.08
18:11:26|2629.12
18:11:28|2629.12
18:11:28|2629.12
18:11:29|2629.72
18:11:30|2629.72
18:11:31|2629.72
18:11:33|2629.72
18:11:33|2629.64
18:11:34|2629.64
18:11:35|2629.64
18:11:36|2629.64
18:11:37|2629.69
18:11:38|2629.69
18:11:39|2629.69
18:11:40|2629.69
18:11:41|2629.65
18:11:42|2629.65
18:11:43|2629.65
18:11:44|2629.11
18:11:45|2626.88
18:11:46|2626.88
18:11:47|2626.88
18:11:49|2626.76
18:11:49|2626.76
18:11:50|2626.55
18:11:51|2626.19
18:11:52|2626.11
18:11:53|2626.11
18:11:54|2625.
18:11:55|2624.74
18:11:56|2624.74
18:11:57|2624.74
18:11:58|2624.74
18:11:59|2624.74
18:12:00|2625.8
18:12:02|2625.84
18:12:02|2626.
18:12:03|2626.
18:12:04|2627.04
18:12:05|2627.04
18:12:06|2627.04
18:12:07|2627.04
18:12:09|2627.04
18:12:10|2627.04
18:12:12|2627.62
18:12:12|2627.62
18:12:14|2627.62
18:12:14|2627.67
18:12:16|2627.67
18:12:16|2627.67
18:12:18|2627.67
18:12:18|2627.67
18:12:20|2627.67
18:12:20|2627.67
18:12:22|2627.67
18:12:23|2627.67
18:12:23|2627.67
18:12:25|2628.22
18:12:25|2628.34
18:12:26|2628.29
18:12:28|2629.27
18:12:28|2629.27
18:12:30|2629.27
18:12:31|2629.27
18:12:32|2629.27
18:12:33|2629.27
18:12:34|2630.22
18:12:35|2630.22
18:12:36|2630.22
18:12:37|2630.22
18:12:38|2630.22
18:12:39|2630.21
18:12:40|2630.21
18:12:41|2630.21
18:12:42|2630.13
18:12:43|2630.13
18:12:44|2630.13
18:12:45|2630.13
18:12:46|2630.21
18:12:47|2630.21
18:12:48|2630.12
18:12:49|2630.
18:12:50|2630.
18:12:51|2630.
18:12:53|2630.
18:12:53|2630.
18:12:54|2630.
18:12:55|2630.
18:12:57|2630.
18:12:58|2630.
18:12:58|2630.
18:13:00|2630.
18:13:01|2630.
18:13:01|2630.
18:13:03|2630.
18:13:03|2630.
18:13:05|2630.
18:13:06|2630.
18:13:07|2630.
18:13:08|2630.
18:13:09|2630.
18:13:10|2631.81
18:13:12|2631.82
18:13:13|2631.82
18:13:14|2631.82
18:13:15|2631.67
18:13:16|2631.67
18:13:17|2631.67
18:13:18|2631.67
18:13:19|2630.51
18:13:20|2630.51
18:13:21|2630.51
18:13:23|2630.71
18:13:24|2631.02
18:13:24|2631.18
18:13:26|2631.18
18:13:27|2631.18
18:13:28|2631.18
18:13:29|2631.18
18:13:30|2631.18
18:13:31|2631.18
18:13:32|2631.18
18:13:35|2631.18
18:13:36|2630.32
18:13:37|2630.32
18:13:39|2630.36
18:13:39|2630.27
18:13:41|2630.27
18:13:41|2630.27
18:13:42|2631.15
18:13:44|2631.15
18:13:45|2631.15
18:13:46|2631.15
18:13:47|2631.15
18:13:48|2631.15
18:13:49|2631.15
18:13:50|2631.15
18:13:51|2631.15
18:13:52|2631.35
18:13:53|2631.35
18:13:54|2631.35
18:13:55|2630.56
18:13:56|2630.57
18:13:57|2630.57
18:13:58|2630.57
18:13:59|2630.57
18:14:00|2630.57
18:14:01|2630.57
18:14:02|2630.57
18:14:03|2630.42
18:14:04|2630.66
18:14:05|2630.66
18:14:06|2630.66
18:14:07|2630.66
18:14:08|2631.48
18:14:09|2631.48
18:14:11|2632.
18:14:12|2632.
18:14:13|2632.
18:14:14|2632.
18:14:15|2632.
18:14:16|2632.
18:14:17|2632.1
18:14:18|2632.14
18:14:19|2632.14
18:14:20|2632.14
18:14:21|2632.31
18:14:22|2631.95
18:14:23|2631.58
18:14:24|2631.
18:14:25|2630.34
18:14:26|2630.36
18:14:27|2630.36
18:14:28|2630.01
18:14:29|2629.51
18:14:30|2629.
18:14:31|2629.
18:14:32|2629.
18:14:34|2628.19
18:14:34|2628.19
18:14:35|2628.19
18:14:36|2628.19
18:14:38|2628.26
18:14:38|2628.26
18:14:40|2628.75
18:14:41|2628.75
18:14:42|2629.
18:14:43|2629.
18:14:44|2629.
18:14:44|2629.
18:14:46|2629.
18:14:46|2629.
18:14:48|2629.
18:14:49|2629.47
18:14:50|2629.47
18:14:51|2629.47
18:14:52|2629.47
18:14:53|2629.47
18:14:53|2629.47
18:14:54|2629.47
18:14:56|2629.47
18:14:57|2629.47
18:14:57|2630.76
18:14:59|2630.76
18:15:00|2630.76
18:15:01|2630.76
18:15:02|2630.76
18:15:03|2630.76
18:15:03|2630.76
18:15:05|2630.76
18:15:06|2630.78
18:15:06|2630.81
18:15:08|2630.81
18:15:09|2630.81
18:15:10|2630.81
18:15:11|2630.81
18:15:11|2630.81
18:15:13|2630.81
18:15:15|2630.81
18:15:16|2630.81
18:15:17|2631.88
18:15:18|2631.88
18:15:19|2631.88
18:15:20|2630.81
18:15:21|2630.83
18:15:22|2630.68
18:15:23|2630.68
18:15:24|2630.68
18:15:25|2630.68
18:15:26|2630.68
18:15:28|2630.68
18:15:28|2629.51
18:15:29|2629.53
18:15:30|2629.53
18:15:31|2629.53
18:15:32|2628.4
18:15:33|2628.4
18:15:34|2628.4
18:15:36|2628.4
18:15:36|2628.4
18:15:37|2628.4
18:15:39|2628.4
18:15:39|2628.4
18:15:41|2628.4
18:15:41|2628.4
18:15:42|2628.4
18:15:44|2628.4
18:15:44|2628.4
18:15:45|2628.4
18:15:47|2630.5
18:15:48|2630.5
18:15:49|2630.5
18:15:50|2630.5
18:15:51|2630.5
18:15:52|2630.5
18:15:53|2630.5
18:15:54|2630.5
18:15:55|2631.09
18:15:56|2631.09
18:15:57|2631.09
18:15:58|2631.09
18:15:59|2631.09
18:16:00|2631.09
18:16:01|2631.58
18:16:02|2631.58
18:16:03|2631.58
18:16:04|2631.58
18:16:05|2631.58
18:16:06|2631.58
18:16:07|2631.58
18:16:08|2631.58
18:16:09|2631.58
18:16:10|2631.58
18:16:11|2631.58
18:16:12|2631.58
18:16:14|2631.58
18:16:15|2631.58
18:16:16|2633.54
18:16:16|2633.54
18:16:18|2634.41
18:16:19|2634.41
18:16:20|2634.41
18:16:21|2634.41
18:16:22|2634.41
18:16:23|2634.41
18:16:24|2634.41
18:16:25|2634.41
18:16:26|2634.41
18:16:27|2634.41
18:16:28|2634.41
18:16:29|2634.41
18:16:30|2633.89
18:16:31|2633.89
18:16:32|2633.89
18:16:33|2633.89
18:16:34|2633.89
18:16:35|2633.89
18:16:36|2633.89
18:16:37|2633.89
18:16:38|2633.89
18:16:39|2633.89
18:16:40|2633.89
18:16:41|2632.66
18:16:42|2632.74
18:16:43|2632.74
18:16:45|2632.83
18:16:45|2632.83
18:16:46|2632.83
18:16:47|2632.83
18:16:48|2632.83
18:16:49|2632.83
18:16:50|2632.83
18:16:51|2632.83
18:16:52|2632.83
18:16:53|2634.48
18:16:54|2635.
18:16:55|2636.01
18:16:56|2636.01
18:16:58|2636.01
18:16:59|2636.01
18:17:00|2636.01
18:17:00|2636.01
18:17:01|2636.01
18:17:03|2635.43
18:17:04|2634.93
18:17:05|2634.93
18:17:06|2634.93
18:17:06|2634.93
18:17:07|2634.36
18:17:09|2634.82
18:17:10|2634.82
18:17:10|2634.82
18:17:11|2634.82
18:17:13|2634.82
18:17:14|2634.82
18:17:16|2636.73
18:17:17|2637.57
18:17:18|2637.57
18:17:19|2637.57
18:17:20|2637.57
18:17:22|2637.57
18:17:22|2637.57
18:17:23|2637.57
18:17:25|2637.57
18:17:26|2637.57
18:17:27|2637.57
18:17:27|2636.73
18:17:29|2636.35
18:17:30|2636.35
18:17:30|2636.35
18:17:31|2636.35
18:17:33|2635.87
18:17:34|2635.87
18:17:34|2635.87
18:17:35|2635.87
18:17:37|2635.73
18:17:37|2635.88
18:17:39|2635.88
18:17:40|2635.88
18:17:41|2635.88
18:17:41|2635.88
18:17:43|2635.88
18:17:44|2635.88
18:17:45|2635.88
18:17:45|2635.88
18:17:47|2637.12
18:17:47|2637.12
18:17:48|2637.12
18:17:50|2637.46
18:17:50|2637.46
18:17:52|2637.46
18:17:53|2637.46
18:17:54|2637.46
18:17:54|2637.46
18:17:56|2636.5
18:17:57|2636.5
18:17:58|2637.06
18:17:59|2637.06
18:18:00|2636.45
18:18:01|2636.45
18:18:02|2637.03
18:18:03|2636.43
18:18:04|2636.92
18:18:05|2636.36
18:18:07|2636.36
18:18:07|2636.36
18:18:08|2636.9
18:18:10|2636.9
18:18:10|2636.9
18:18:11|2636.9
18:18:12|2637.52
18:18:13|2637.52
18:18:15|2638.
18:18:16|2638.
18:18:18|2638.
18:18:19|2638.
18:18:20|2638.
18:18:21|2638.
18:18:22|2638.
18:18:23|2639.43
18:18:24|2639.43
18:18:26|2639.43
18:18:27|2639.43
18:18:28|2639.43
18:18:29|2639.43
18:18:30|2639.43
18:18:30|2639.43
18:18:31|2639.43
18:18:33|2639.43
18:18:34|2639.43
18:18:35|2639.43
18:18:36|2639.43
18:18:37|2638.46
18:18:38|2638.5
18:18:39|2637.62
18:18:40|2637.62
18:18:41|2637.57
18:18:42|2637.58
18:18:43|2637.58
18:18:45|2637.58
18:18:45|2637.58
18:18:46|2637.58
18:18:48|2637.58
18:18:48|2637.58
18:18:50|2637.58
18:18:50|2637.58
18:18:52|2637.58
18:18:52|2637.58
18:18:54|2637.58
18:18:54|2637.33
18:18:56|2637.33
18:18:57|2637.33
18:18:58|2637.33
18:19:00|2637.33
18:19:00|2637.33
18:19:01|2636.92
18:19:02|2636.92
18:19:04|2636.92
18:19:05|2637.33
18:19:05|2637.33
18:19:07|2636.75
18:19:07|2636.75
18:19:09|2636.75
18:19:09|2636.75
18:19:11|2636.36
18:19:12|2636.36
18:19:12|2636.36
18:19:13|2636.24
18:19:15|2635.5
18:19:16|2635.5
18:19:17|2636.17
18:19:18|2636.93
18:19:20|2636.03
18:19:20|2636.55
18:19:21|2637.45
18:19:22|2637.45
18:19:23|2637.45
18:19:24|2637.45
18:19:25|2637.45
18:19:26|2637.45
18:19:27|2637.45
18:19:28|2636.55
18:19:29|2636.55
18:19:30|2637.6
18:19:31|2637.6
18:19:32|2637.6
18:19:33|2637.6
18:19:34|2637.6
18:19:35|2637.6
18:19:36|2637.6
18:19:37|2637.6
18:19:38|2637.
18:19:39|2637.
18:19:40|2637.
18:19:41|2637.
18:19:43|2637.
18:19:43|2637.
18:19:44|2637.
18:19:45|2636.77
18:19:46|2636.77
18:19:47|2636.77
18:19:48|2637.6
18:19:49|2637.6
18:19:50|2637.6
18:19:51|2637.6
18:19:52|2637.6
18:19:53|2637.6
18:19:54|2637.08
18:19:55|2637.08
18:19:56|2637.08
18:19:57|2637.08
18:19:59|2637.08
18:20:00|2637.08
18:20:01|2638.14
18:20:02|2638.
18:20:02|2638.
18:20:04|2637.65
18:20:05|2637.65
18:20:06|2637.65
18:20:06|2639.44
18:20:08|2639.44
18:20:09|2638.76
18:20:10|2638.76
18:20:11|2638.76
18:20:12|2638.76
18:20:13|2639.82
18:20:14|2639.82
18:20:15|2639.82
18:20:15|2639.82
18:20:17|2639.82
18:20:18|2640.58
18:20:20|2640.58
18:20:20|2640.58
18:20:22|2640.
18:20:22|2640.
18:20:24|2640.
18:20:25|2640.
18:20:25|2640.
18:20:27|2640.
18:20:28|2640.
18:20:29|2640.
18:20:29|2640.
18:20:30|2640.
18:20:32|2640.
18:20:32|2639.
18:20:33|2639.
18:20:35|2638.6
18:20:36|2638.6
18:20:37|2639.46
18:20:38|2639.46
18:20:39|2639.46
18:20:41|2639.46
18:20:41|2639.46
18:20:42|2640.16
18:20:43|2640.16
18:20:44|2640.16
18:20:45|2640.08
18:20:46|2640.08
18:20:47|2638.99
18:20:48|2638.99
18:20:50|2638.99
18:20:50|2638.99
18:20:52|2638.99
18:20:53|2638.99
18:20:54|2638.99
18:20:55|2638.99
18:20:56|2638.63
18:20:57|2639.23
18:20:58|2639.23
18:20:59|2639.23
18:21:00|2639.23
18:21:01|2639.23
18:21:02|2639.23
18:21:03|2638.97
18:21:04|2638.97
18:21:05|2638.72
18:21:06|2638.72
18:21:07|2638.72
18:21:08|2638.72
18:21:09|2638.72
18:21:10|2638.72
18:21:11|2638.72
18:21:12|2638.72
18:21:13|2638.72
18:21:14|2638.72
18:21:15|2638.72
18:21:16|2639.24
18:21:18|2639.24
18:21:20|2639.71
18:21:21|2639.26
18:21:21|2639.26
18:21:23|2639.26
18:21:24|2639.26
18:21:25|2639.26
18:21:26|2639.26
18:21:27|2639.26
18:21:28|2639.21
18:21:29|2639.21
18:21:29|2639.21
18:21:31|2639.22
18:21:31|2639.22
18:21:33|2639.22
18:21:34|2639.22
18:21:35|2639.22
18:21:35|2639.09
18:21:36|2639.09
18:21:37|2639.43
18:21:38|2639.4
18:21:39|2639.41
18:21:41|2639.41
18:21:42|2639.41
18:21:43|2639.47
18:21:44|2639.47
18:21:45|2639.47
18:21:46|2639.47
18:21:47|2639.47
18:21:48|2639.47
18:21:48|2640.12
18:21:50|2640.12
18:21:51|2640.12
18:21:51|2640.12
18:21:53|2640.12
18:21:54|2640.12
18:21:54|2640.12
18:21:55|2640.12
18:21:56|2640.12
18:21:58|2639.74
18:21:59|2639.74
18:22:00|2639.74
18:22:01|2639.74
18:22:02|2639.74
18:22:03|2640.83
18:22:04|2640.83
18:22:05|2640.83
18:22:06|2640.83
18:22:07|2640.83
18:22:08|2640.76
18:22:08|2640.76
18:22:10|2640.76
18:22:10|2640.76
18:22:11|2639.62
18:22:13|2639.62
18:22:14|2639.62
18:22:14|2639.38
18:22:16|2639.06
18:22:17|2639.06
18:22:18|2639.06
18:22:18|2639.06
18:22:20|2639.06
18:22:22|2639.06
18:22:23|2639.06
18:22:23|2639.06
18:22:25|2639.06
18:22:26|2639.06
18:22:27|2639.06
18:22:28|2639.06
18:22:29|2639.06
18:22:30|2639.06
18:22:31|2639.06
18:22:32|2639.06
18:22:33|2639.06
18:22:34|2639.06
18:22:36|2639.1
18:22:37|2639.1
18:22:38|2640.01
18:22:39|2640.01
18:22:40|2640.01
18:22:41|2639.23
18:22:42|2639.23
18:22:43|2639.23
18:22:44|2639.23
18:22:45|2639.23
18:22:47|2639.23
18:22:47|2639.23
18:22:48|2639.23
18:22:49|2639.23
18:22:50|2639.23
18:22:51|2639.23
18:22:52|2639.23
18:22:53|2639.23
18:22:54|2639.23
18:22:55|2639.23
18:22:56|2639.23
18:22:57|2639.23
18:22:58|2639.23
18:22:59|2639.23
18:23:00|2639.21
18:23:01|2639.21
18:23:02|2639.21
18:23:03|2639.21
18:23:05|2639.21
18:23:05|2638.5
18:23:07|2638.5
18:23:08|2638.5
18:23:09|2638.02
18:23:09|2638.02
18:23:11|2638.02
18:23:12|2638.02
18:23:13|2638.02
18:23:13|2638.02
18:23:15|2638.02
18:23:16|2638.02
18:23:16|2638.1
18:23:17|2638.1
18:23:18|2638.32
18:23:20|2638.32
18:23:22|2638.32
18:23:22|2638.32
18:23:23|2638.32
18:23:24|2638.32
18:23:25|2638.32
18:23:26|2638.32
18:23:27|2639.5
18:23:28|2639.99
18:23:29|2639.99
18:23:30|2639.99
18:23:31|2639.99
18:23:32|2639.99
18:23:33|2639.99
18:23:34|2639.99
18:23:35|2639.99
18:23:37|2639.94
18:23:37|2639.94
18:23:39|2639.43
18:23:40|2639.3
18:23:40|2639.3
18:23:41|2639.3
18:23:43|2639.91
18:23:43|2640.39
18:23:45|2640.13
18:23:46|2640.4
18:23:46|2640.4
18:23:48|2640.05
18:23:49|2640.48
18:23:50|2640.48
18:23:51|2640.48
18:23:52|2640.48
18:23:53|2640.48
18:23:54|2640.48
18:23:55|2640.48
18:23:56|2640.48
18:23:57|2640.48
18:23:58|2640.48
18:23:59|2640.48
18:24:00|2640.48
18:24:01|2640.52
18:24:02|2640.52
18:24:03|2640.52
18:24:04|2640.5
18:24:05|2640.5
18:24:06|2640.49
18:24:07|2640.49
18:24:08|2640.95
18:24:09|2640.95
18:24:10|2640.95
18:24:11|2640.95
18:24:12|2640.95
18:24:13|2640.95
18:24:14|2640.95
18:24:15|2640.95
18:24:16|2640.95
18:24:17|2640.95
18:24:18|2640.95
18:24:19|2640.95
18:24:20|2641.43
18:24:22|2641.44
18:24:23|2641.44
18:24:24|2641.22
18:24:25|2641.16
18:24:26|2641.16
18:24:27|2641.16
18:24:28|2641.16
18:24:29|2641.21
18:24:30|2641.21
18:24:32|2640.95
18:24:33|2640.95
18:24:33|2640.95
18:24:35|2640.95
18:24:35|2640.95
18:24:37|2640.8
18:24:38|2640.8
18:24:38|2640.8
18:24:39|2640.
18:24:41|2640.
18:24:41|2639.88
18:24:43|2639.88
18:24:43|2639.85
18:24:45|2639.85
18:24:46|2639.85
18:24:47|2639.85
18:24:47|2639.85
18:24:49|2639.85
18:24:50|2638.
18:24:50|2638.24
18:24:52|2638.24
18:24:53|2638.24
18:24:53|2638.24
18:24:55|2638.24
18:24:56|2638.24
18:24:57|2638.24
18:24:58|2638.24
18:24:59|2638.24
18:25:00|2638.24
18:25:01|2638.24
18:25:02|2638.24
18:25:03|2638.24
18:25:04|2638.24
18:25:05|2638.24
18:25:06|2638.24
18:25:07|2638.24
18:25:08|2638.24
18:25:08|2638.24
18:25:10|2638.24
18:25:11|2638.24
18:25:12|2638.24
18:25:13|2638.24
18:25:14|2634.93
18:25:15|2635.76
18:25:16|2635.76
18:25:17|2635.76
18:25:18|2635.76
18:25:19|2635.76
18:25:20|2635.76
18:25:21|2636.18
18:25:23|2636.18
18:25:23|2636.5
18:25:24|2636.5
18:25:25|2636.44
18:25:26|2636.44
18:25:27|2636.44
18:25:29|2637.
18:25:30|2637.04
18:25:31|2637.9
18:25:32|2637.82
18:25:33|2636.94
18:25:33|2636.94
18:25:35|2636.95
18:25:36|2636.94
18:25:37|2636.94
18:25:38|2636.95
18:25:39|2636.95
18:25:40|2636.95
18:25:41|2636.31
18:25:42|2636.31
18:25:43|2636.31
18:25:44|2636.31
18:25:45|2636.31
18:25:46|2636.31
18:25:47|2635.5
18:25:48|2635.5
18:25:49|2635.5
18:25:50|2635.5
18:25:51|2635.5
18:25:52|2635.5
18:25:53|2635.5
18:25:54|2635.5
18:25:55|2635.5
18:25:56|2635.5
18:25:57|2635.43
18:25:58|2635.43
18:25:59|2635.43
18:26:00|2635.41
18:26:01|2635.41
18:26:02|2634.79
18:26:03|2634.79
18:26:04|2635.37
18:26:05|2635.37
18:26:06|2635.37
18:26:07|2635.37
18:26:08|2635.37
18:26:09|2635.37
18:26:10|2635.37
18:26:11|2635.37
18:26:12|2635.37
18:26:13|2635.37
18:26:14|2635.5
18:26:16|2635.97
18:26:16|2635.97
18:26:17|2635.97
18:26:18|2635.97
18:26:19|2635.97
18:26:20|2635.97
18:26:22|2635.97
18:26:23|2636.5
18:26:24|2636.5
18:26:25|2636.5
18:26:27|2636.52
18:26:28|2636.52
18:26:29|2636.52
18:26:29|2636.52
18:26:31|2636.52
18:26:31|2636.52
18:26:33|2637.4
18:26:34|2637.4
18:26:34|2637.38
18:26:36|2637.48
18:26:37|2637.48
18:26:38|2637.48
18:26:39|2637.48
18:26:40|2637.48
18:26:42|2639.68
18:26:42|2639.68
18:26:43|2639.68
18:26:44|2639.68
18:26:46|2639.66
18:26:47|2639.66
18:26:48|2640.11
18:26:48|2639.75
18:26:49|2640.11
18:26:51|2640.11
18:26:52|2640.11
18:26:53|2640.11
18:26:54|2641.42
18:26:55|2641.42
18:26:56|2641.85
18:26:57|2641.82
18:26:58|2642.14
18:26:59|2641.42
18:27:00|2641.42
18:27:01|2641.42
18:27:02|2642.14
18:27:03|2642.14
18:27:04|2642.14
18:27:05|2642.14
18:27:07|2640.
18:27:07|2640.
18:27:08|2640.
18:27:09|2640.
18:27:10|2640.
18:27:11|2640.
18:27:12|2640.
18:27:13|2640.
18:27:14|2640.
18:27:15|2640.
18:27:16|2638.5
18:27:17|2638.5
18:27:18|2638.5
18:27:20|2638.5
18:27:20|2638.29
18:27:22|2638.29
18:27:22|2638.29
18:27:23|2638.29
18:27:25|2639.5
18:27:26|2639.5
18:27:27|2639.5
18:27:28|2639.94
18:27:29|2639.94
18:27:30|2639.94
18:27:31|2639.94
18:27:32|2641.
18:27:33|2641.
18:27:35|2641.
18:27:35|2641.
18:27:36|2641.47
18:27:37|2641.47
18:27:38|2641.47
18:27:39|2641.47
18:27:40|2641.47
18:27:41|2641.47
18:27:42|2641.47
18:27:43|2641.47
18:27:44|2641.47
18:27:45|2641.47
18:27:46|2641.47
18:27:47|2641.47
18:27:48|2641.47
18:27:49|2641.47
18:27:50|2641.47
18:27:51|2641.47
18:27:52|2641.47
18:27:53|2641.43
18:27:54|2641.43
18:27:55|2641.43
18:27:56|2641.43
18:27:57|2641.44
18:27:58|2641.44
18:27:59|2641.44
18:28:00|2641.44
18:28:01|2640.47
18:28:02|2641.56
18:28:03|2641.56
18:28:04|2641.56
18:28:05|2641.56
18:28:06|2641.56
18:28:07|2641.56
18:28:08|2641.56
18:28:09|2640.48
18:28:10|2640.48
18:28:11|2640.48
18:28:12|2640.48
18:28:13|2640.48
18:28:14|2640.48
18:28:15|2640.48
18:28:16|2640.48
18:28:17|2640.48
18:28:18|2641.19
18:28:19|2641.55
18:28:20|2641.55
18:28:21|2641.55
18:28:22|2641.67
18:28:23|2641.67
18:28:25|2641.67
18:28:26|2641.67
18:28:27|2641.51
18:28:28|2641.51
18:28:30|2641.51
18:28:30|2641.48
18:28:32|2641.48
18:28:32|2641.48
18:28:34|2641.48
18:28:34|2641.42
18:28:36|2641.42
18:28:37|2640.27
18:28:37|2640.
18:28:39|2640.
18:28:40|2640.
18:28:41|2640.
18:28:42|2640.
18:28:42|2640.
18:28:44|2640.
18:28:44|2640.
18:28:45|2640.
18:28:47|2640.01
18:28:48|2640.01
18:28:48|2640.01
18:28:49|2640.01
18:28:51|2640.01
18:28:51|2640.97
18:28:53|2640.97
18:28:54|2640.67
18:28:55|2640.83
18:28:55|2640.83
18:28:56|2640.12
18:28:57|2640.12
18:28:59|2640.12
18:28:59|2640.12
18:29:00|2640.16
18:29:02|2640.16
18:29:03|2640.16
18:29:04|2640.16
18:29:05|2640.16
18:29:06|2640.16
18:29:07|2640.21
18:29:08|2640.21
18:29:09|2640.21
18:29:10|2640.21
18:29:11|2640.21
18:29:12|2640.21
18:29:13|2641.
18:29:15|2641.
18:29:15|2641.
18:29:17|2641.04
18:29:18|2641.04
18:29:18|2641.04
18:29:20|2641.04
18:29:20|2641.04
18:29:21|2641.04
18:29:22|2641.04
18:29:23|2641.04
18:29:25|2641.04
18:29:26|2641.04
18:29:27|2641.04
18:29:28|2641.04
18:29:29|2641.04
18:29:30|2641.04
18:29:31|2641.04
18:29:32|2640.17
18:29:33|2640.17
18:29:35|2640.
18:29:35|2640.
18:29:37|2640.
18:29:38|2640.33
18:29:38|2640.33
18:29:40|2640.33
18:29:41|2640.33
18:29:42|2640.33
18:29:43|2641.
18:29:44|2641.
18:29:45|2641.
18:29:46|2641.
18:29:47|2641.
18:29:48|2641.
18:29:49|2641.
18:29:50|2641.
18:29:51|2641.
18:29:52|2641.
18:29:53|2641.
18:29:54|2641.
18:29:55|2641.
18:29:56|2641.
18:29:57|2641.
18:29:58|2641.
18:29:59|2641.
18:30:00|2641.
18:30:02|2641.
18:30:02|2641.
18:30:03|2641.
18:30:04|2641.
18:30:05|2641.
18:30:06|2641.
18:30:07|2641.
18:30:08|2641.
18:30:09|2641.
18:30:10|2641.
18:30:11|2641.
18:30:12|2641.
18:30:14|2641.
18:30:14|2641.
18:30:15|2641.
18:30:16|2641.96
18:30:18|2641.96
18:30:19|2641.96
18:30:20|2642.38
18:30:21|2642.5
18:30:22|2642.5
18:30:23|2643.64
18:30:24|2643.67
18:30:25|2643.75
18:30:26|2644.47
18:30:28|2644.69
18:30:29|2644.64
18:30:29|2644.64
18:30:31|2644.64
18:30:32|2644.64
18:30:33|2644.64
18:30:34|2644.64
18:30:35|2644.64
18:30:36|2644.64
18:30:37|2644.64
18:30:38|2644.64
18:30:39|2644.64
18:30:40|2644.17
18:30:41|2644.17
18:30:42|2644.17
18:30:42|2644.17
18:30:44|2644.17
18:30:45|2644.17
18:30:46|2644.17
18:30:47|2644.76
18:30:48|2644.76
18:30:49|2645.
18:30:50|2645.
18:30:51|2645.
18:30:52|2645.
18:30:53|2645.
18:30:54|2645.
18:30:55|2645.49
18:30:56|2645.49
18:30:57|2645.51
18:30:58|2645.51
18:30:59|2644.72
18:31:00|2644.71
18:31:01|2644.71
18:31:03|2644.8
18:31:03|2644.8
18:31:04|2644.8
18:31:05|2644.8
18:31:06|2643.5
18:31:07|2643.5
18:31:08|2643.5
18:31:09|2642.32
18:31:10|2642.32
18:31:11|2642.42
18:31:13|2642.42
18:31:13|2642.42
18:31:14|2642.42
18:31:16|2642.42
18:31:17|2642.42
18:31:17|2642.42
18:31:19|2642.42
18:31:19|2642.42
18:31:20|2642.42
18:31:21|2642.42
18:31:23|2642.42
18:31:24|2642.42
18:31:25|2642.42
18:31:26|2643.81
18:31:26|2643.81
18:31:28|2643.17
18:31:30|2643.17
18:31:30|2643.17
18:31:32|2644.
18:31:33|2644.
18:31:34|2644.55
18:31:35|2644.55
18:31:36|2644.79
18:31:37|2644.5
18:31:38|2644.5
18:31:39|2644.6
18:31:40|2644.6
18:31:41|2644.6
18:31:42|2644.6
18:31:43|2644.6
18:31:44|2644.81
18:31:45|2644.81
18:31:46|2644.81
18:31:47|2644.81
18:31:48|2644.81
18:31:49|2644.81
18:31:51|2644.84
18:31:51|2644.84
18:31:53|2644.84
18:31:54|2644.84
18:31:54|2644.84
18:31:56|2645.37
18:31:57|2645.37
18:31:58|2645.37
18:31:58|2645.37
18:31:59|2645.37
18:32:00|2645.37
18:32:01|2645.37
18:32:03|2645.67
18:32:03|2645.67
18:32:05|2644.5
18:32:05|2643.25
18:32:07|2643.25
18:32:08|2643.25
18:32:09|2643.23
18:32:10|2643.23
18:32:11|2643.23
18:32:12|2643.23
18:32:13|2643.3
18:32:13|2643.3
18:32:15|2643.3
18:32:16|2643.3
18:32:17|2643.3
18:32:18|2643.3
18:32:19|2643.3
18:32:20|2643.3
18:32:21|2643.3
18:32:22|2643.3
18:32:23|2643.3
18:32:24|2643.
18:32:25|2643.
18:32:26|2643.
18:32:27|2643.
18:32:28|2643.
18:32:30|2643.
18:32:31|2642.43
18:32:31|2642.43
18:32:33|2642.43
18:32:35|2642.43
18:32:35|2642.43
18:32:37|2642.43
18:32:38|2642.43
18:32:39|2642.43
18:32:40|2642.43
18:32:41|2642.43
18:32:42|2643.9
18:32:42|2643.9
18:32:44|2643.95
18:32:45|2644.
18:32:46|2644.
18:32:47|2644.
18:32:48|2644.
18:32:49|2644.
18:32:49|2644.
18:32:50|2644.
18:32:52|2644.
18:32:52|2644.
18:32:54|2644.33
18:32:54|2644.33
18:32:56|2644.33
18:32:56|2644.33
18:32:58|2645.68
18:32:59|2645.68
18:33:00|2645.68
18:33:01|2645.68
18:33:02|2645.68
18:33:03|2644.67
18:33:04|2644.67
18:33:05|2644.67
18:33:06|2644.67
18:33:07|2644.67
18:33:08|2644.67
18:33:09|2644.67
18:33:10|2644.5
18:33:12|2644.5
18:33:12|2644.5
18:33:13|2644.6
18:33:14|2644.6
18:33:15|2644.6
18:33:16|2644.6
18:33:17|2644.6
18:33:18|2644.6
18:33:19|2644.6
18:33:20|2644.6
18:33:21|2644.6
18:33:22|2644.6
18:33:23|2644.6
18:33:24|2644.6
18:33:25|2644.6
18:33:26|2642.81
18:33:27|2642.81
18:33:28|2642.81
18:33:30|2643.19
18:33:31|2646.43
18:33:32|2646.43
18:33:33|2645.98
18:33:34|2645.98
18:33:35|2645.98
18:33:36|2645.98
18:33:38|2646.21
18:33:38|2646.21
18:33:39|2646.21
18:33:40|2646.85
18:33:42|2647.
18:33:42|2647.
18:33:43|2647.31
18:33:44|2647.31
18:33:45|2647.31
18:33:47|2647.31
18:33:47|2647.31
18:33:48|2647.31
18:33:50|2647.73
18:33:51|2647.99
18:33:52|2648.03
18:33:53|2648.03
18:33:54|2648.03
18:33:55|2648.03
18:33:56|2648.03
18:33:57|2648.03
18:33:59|2648.86
18:33:59|2649.33
18:34:00|2651.99
18:34:01|2649.92
18:34:02|2649.92
18:34:04|2649.92
18:34:04|2649.92
18:34:05|2649.92
18:34:07|2649.92
18:34:07|2649.92
18:34:09|2649.92
18:34:10|2650.67
18:34:11|2650.67
18:34:11|2650.32
18:34:13|2650.6
18:34:14|2650.67
18:34:15|2650.72
18:34:15|2650.72
18:34:16|2650.72
18:34:18|2650.72
18:34:19|2650.72
18:34:19|2651.82
18:34:20|2651.82
18:34:21|2652.01
18:34:23|2651.71
18:34:24|2651.5
18:34:25|2651.5
18:34:25|2651.5
18:34:27|2651.5
18:34:27|2651.5
18:34:29|2651.5
18:34:29|2651.5
18:34:31|2651.5
18:34:32|2651.5
18:34:33|2651.5
18:34:35|2651.5
18:34:35|2651.5
18:34:37|2650.5
18:34:38|2650.5
18:34:39|2650.5
18:34:40|2650.5
18:34:41|2649.91
18:34:42|2648.93
18:34:43|2648.93
18:34:44|2648.93
18:34:45|2648.93
18:34:46|2648.93
18:34:47|2648.93
18:34:48|2648.93
18:34:49|2648.93
18:34:50|2648.93
18:34:51|2648.93
18:34:52|2648.29
18:34:53|2649.35
18:34:54|2649.35
18:34:55|2649.62
18:34:56|2649.61
18:34:57|2649.62
18:34:58|2649.62
18:34:59|2650.
18:35:00|2650.
18:35:01|2649.76
18:35:02|2649.76
18:35:03|2649.76
18:35:04|2649.76
18:35:05|2649.76
18:35:06|2649.76
18:35:07|2649.76
18:35:08|2650.23
18:35:09|2650.23
18:35:10|2650.23
18:35:11|2650.59
18:35:12|2650.59
18:35:13|2650.59
18:35:14|2650.59
18:35:15|2650.59
18:35:16|2649.
18:35:17|2649.
18:35:18|2649.
18:35:19|2649.
18:35:20|2649.
18:35:21|2649.
18:35:22|2648.93
18:35:23|2648.93
18:35:24|2648.93
18:35:25|2648.93
18:35:26|2648.93
18:35:27|2648.93
18:35:28|2648.93
18:35:29|2648.62
18:35:30|2649.13
18:35:31|2648.61
18:35:33|2649.13
18:35:34|2649.13
18:35:35|2649.13
18:35:36|2649.13
18:35:38|2649.13
18:35:38|2649.13
18:35:39|2648.09
18:35:41|2648.09
18:35:42|2648.09
18:35:43|2649.33
18:35:44|2649.33
18:35:45|2650.02
18:35:46|2650.02
18:35:47|2649.8
18:35:48|2649.8
18:35:49|2649.8
18:35:50|2650.
18:35:51|2650.
18:35:52|2650.
18:35:52|2650.
18:35:54|2650.
18:35:55|2649.87
18:35:56|2649.87
18:35:57|2650.65
18:35:58|2650.65
18:35:59|2650.65
18:36:00|2650.65
18:36:01|2650.86
18:36:02|2650.86
18:36:03|2650.86
18:36:04|2650.86
18:36:05|2650.86
18:36:06|2650.86
18:36:07|2650.86
18:36:08|2650.86
18:36:09|2651.36
18:36:10|2651.36
18:36:11|2651.36
18:36:12|2651.84
18:36:13|2651.84
18:36:14|2651.84
18:36:15|2651.84
18:36:16|2651.84
18:36:17|2651.84
18:36:18|2651.84
18:36:19|2651.84
18:36:20|2651.84
18:36:21|2652.04
18:36:22|2652.04
18:36:23|2652.04
18:36:24|2652.04
18:36:25|2652.16
18:36:26|2652.16
18:36:27|2653.18
18:36:28|2653.48
18:36:29|2653.48
18:36:30|2653.48
18:36:31|2653.48
18:36:32|2654.
18:36:34|2654.
18:36:35|2654.
18:36:35|2653.99
18:36:37|2653.99
18:36:38|2653.5
18:36:39|2653.5
18:36:40|2653.48
18:36:41|2653.48
18:36:43|2653.55
18:36:43|2653.55
18:36:44|2655.33
18:36:45|2655.33
18:36:46|2655.33
18:36:48|2655.33
18:36:49|2656.
18:36:50|2656.
18:36:51|2656.23
18:36:52|2656.23
18:36:53|2656.23
18:36:53|2655.52
18:36:55|2655.52
18:36:56|2654.08
18:36:57|2654.08
18:36:57|2654.08
18:36:58|2654.83
18:37:00|2654.08
18:37:01|2654.32
18:37:02|2654.08
18:37:03|2654.08
18:37:05|2654.08
18:37:05|2654.08
18:37:06|2654.96
18:37:07|2654.96
18:37:08|2654.96
18:37:09|2655.72
18:37:10|2655.72
18:37:11|2655.03
18:37:12|2655.69
18:37:13|2656.
18:37:15|2656.
18:37:15|2656.
18:37:17|2656.
18:37:17|2656.
18:37:18|2655.49
18:37:19|2655.49
18:37:20|2655.
18:37:22|2655.
18:37:22|2655.
18:37:23|2655.
18:37:25|2655.26
18:37:26|2655.26
18:37:26|2655.17
18:37:28|2655.16
18:37:29|2655.16
18:37:29|2655.16
18:37:31|2655.16
18:37:32|2655.16
18:37:33|2655.37
18:37:34|2655.
18:37:36|2655.
18:37:37|2655.
18:37:38|2655.
18:37:39|2654.4
18:37:41|2654.4
18:37:41|2654.4
18:37:42|2654.4
18:37:43|2654.4
18:37:44|2654.4
18:37:45|2654.4
18:37:46|2654.4
18:37:47|2654.08
18:37:48|2653.59
18:37:49|2654.33
18:37:50|2654.33
18:37:51|2654.33
18:37:52|2654.33
18:37:53|2654.33
18:37:54|2654.33
18:37:55|2654.33
18:37:56|2654.33
18:37:57|2654.33
18:37:59|2654.33
18:38:00|2654.33
18:38:01|2654.33
18:38:02|2654.33
18:38:03|2654.33
18:38:04|2654.33
18:38:05|2654.33
18:38:06|2654.33
18:38:07|2653.68
18:38:08|2653.68
18:38:09|2653.68
18:38:10|2653.68
18:38:11|2653.5
18:38:12|2653.5
18:38:13|2653.5
18:38:14|2653.53
18:38:15|2653.53
18:38:16|2653.53
18:38:17|2653.53
18:38:18|2653.53
18:38:19|2654.63
18:38:20|2654.63
18:38:21|2654.68
18:38:22|2654.68
18:38:23|2654.68
18:38:24|2654.68
18:38:25|2654.68
18:38:26|2654.68
18:38:27|2654.68
18:38:28|2654.68
18:38:29|2654.68
18:38:30|2654.68
18:38:31|2654.68
18:38:32|2654.68
18:38:33|2654.68
18:38:34|2654.68
18:38:36|2654.68
18:38:37|2654.68
18:38:38|2654.68
18:38:39|2654.68
18:38:41|2654.37
18:38:42|2655.58
18:38:43|2656.36
18:38:44|2656.36
18:38:45|2656.56
18:38:46|2656.56
18:38:47|2656.43
18:38:48|2656.43
18:38:49|2656.43
18:38:50|2656.43
18:38:51|2656.23
18:38:52|2656.23
18:38:53|2656.23
18:38:54|2655.19
18:38:55|2655.19
18:38:56|2655.45
18:38:57|2655.45
18:38:58|2655.45
18:38:59|2655.84
18:39:00|2656.47
18:39:01|2656.94
18:39:02|2656.94
18:39:04|2656.32
18:39:04|2656.32
18:39:05|2656.61
18:39:07|2656.45
18:39:08|2656.45
18:39:08|2657.15
18:39:09|2657.15
18:39:10|2657.23
18:39:11|2657.23
18:39:12|2657.23
18:39:13|2657.23
18:39:15|2657.23
18:39:15|2656.46
18:39:16|2656.46
18:39:17|2656.46
18:39:18|2656.46
18:39:20|2656.74
18:39:21|2656.74
18:39:22|2656.74
18:39:22|2656.74
18:39:23|2656.74
18:39:25|2656.74
18:39:26|2657.09
18:39:26|2657.5
18:39:27|2657.67
18:39:28|2657.47
18:39:29|2657.47
18:39:30|2657.47
18:39:32|2657.47
18:39:32|2656.37
18:39:34|2656.37
18:39:34|2656.37
18:39:36|2656.38
18:39:37|2655.64
18:39:39|2655.67
18:39:39|2655.72
18:39:40|2655.72
18:39:41|2655.39
18:39:42|2655.39
18:39:44|2655.3
18:39:44|2655.3
18:39:46|2655.3
18:39:46|2655.06
18:39:48|2655.07
18:39:49|2655.07
18:39:50|2655.68
18:39:51|2655.68
18:39:52|2655.09
18:39:53|2655.09
18:39:54|2655.07
18:39:55|2655.07
18:39:56|2655.07
18:39:57|2655.07
18:39:58|2655.07
18:39:59|2655.06
18:40:00|2655.06
18:40:01|2655.06
18:40:02|2655.06
18:40:03|2655.06
18:40:04|2655.06
18:40:05|2655.34
18:40:06|2655.1
18:40:07|2655.11
18:40:08|2655.11
18:40:09|2655.
18:40:10|2655.
18:40:11|2654.31
18:40:12|2654.33
18:40:13|2654.33
18:40:14|2653.77
18:40:15|2653.77
18:40:16|2653.5
18:40:17|2653.36
18:40:18|2653.36
18:40:19|2653.36
18:40:20|2653.68
18:40:21|2654.56
18:40:22|2654.56
18:40:23|2654.56
18:40:24|2654.56
18:40:25|2654.56
18:40:26|2654.56
18:40:27|2654.56
18:40:28|2654.56
18:40:29|2654.56
18:40:30|2654.82
18:40:31|2654.82
18:40:32|2654.82
18:40:33|2654.82
18:40:34|2654.82
18:40:35|2654.82
18:40:36|2655.37
18:40:37|2656.23
18:40:39|2656.23
18:40:40|2656.48
18:40:41|2656.48
18:40:42|2655.77
18:40:44|2656.04
18:40:44|2656.04
18:40:45|2656.04
18:40:46|2656.04
18:40:47|2656.04
18:40:48|2654.82
18:40:50|2654.82
18:40:50|2654.82
18:40:51|2654.82
18:40:52|2654.82
18:40:53|2654.82
18:40:55|2654.82
18:40:55|2654.82
18:40:56|2653.53
18:40:57|2653.81
18:40:59|2654.14
18:40:59|2654.14
18:41:00|2653.53
18:41:02|2653.61
18:41:03|2653.61
18:41:04|2653.61
18:41:04|2654.01
18:41:05|2654.01
18:41:06|2653.99
18:41:07|2654.44
18:41:09|2654.44
18:41:09|2654.43
18:41:10|2654.74
18:41:12|2654.2
18:41:13|2654.2
18:41:13|2654.2
18:41:14|2654.27
18:41:15|2654.56
18:41:17|2655.39
18:41:18|2655.39
18:41:18|2655.05
18:41:20|2655.23
18:41:20|2655.45
18:41:21|2654.55
18:41:22|2654.55
18:41:24|2654.
18:41:24|2654.22
18:41:26|2654.22
18:41:26|2654.23
18:41:28|2654.67
18:41:29|2654.59
18:41:29|2654.59
18:41:30|2654.59
18:41:31|2654.57
18:41:33|2654.57
18:41:33|2654.61
18:41:34|2654.58
18:41:35|2654.58
18:41:36|2654.58
18:41:38|2654.58
18:41:39|2654.57
18:41:40|2653.91
18:41:41|2653.7
18:41:42|2653.71
18:41:43|2653.71
18:41:44|2653.7
18:41:46|2654.59
18:41:46|2654.84
18:41:47|2654.47
18:41:48|2653.9
18:41:50|2654.2
18:41:51|2654.2
18:41:52|2654.14
18:41:53|2654.23
18:41:54|2655.05
18:41:55|2654.94
18:41:56|2654.78
18:41:57|2654.77
18:41:58|2655.06
18:42:00|2655.15
18:42:00|2655.04
18:42:01|2654.07
18:42:03|2653.94
18:42:04|2653.44
18:42:05|2653.44
18:42:06|2653.44
18:42:07|2653.44
18:42:08|2653.3
18:42:09|2653.47
18:42:10|2653.47
18:42:11|2653.29
18:42:12|2653.07
18:42:14|2652.76
18:42:14|2652.98
18:42:15|2653.63
18:42:16|2653.63
18:42:18|2653.67
18:42:18|2653.67
18:42:19|2652.98
18:42:21|2652.98
18:42:21|2652.98
18:42:22|2652.98
18:42:23|2653.12
18:42:24|2653.44
18:42:25|2653.55
18:42:26|2653.55
18:42:27|2653.55
18:42:29|2653.55
18:42:29|2652.99
18:42:31|2653.03
18:42:31|2653.03
18:42:33|2652.99
18:42:33|2653.39
18:42:34|2653.39
18:42:36|2653.39
18:42:37|2652.76
18:42:38|2652.01
18:42:39|2652.02
18:42:40|2652.02
18:42:41|2652.02
18:42:42|2652.69
18:42:43|2652.69
18:42:45|2652.52
18:42:45|2653.07
18:42:47|2653.07
18:42:47|2653.07
18:42:48|2653.07
18:42:50|2653.07
18:42:51|2653.07
18:42:53|2653.09
18:42:53|2653.09
18:42:54|2653.09
18:42:55|2653.09
18:42:56|2653.09
18:42:57|2653.17
18:42:58|2653.17
18:42:59|2653.17
18:43:00|2653.17
18:43:02|2652.42
18:43:03|2652.42
18:43:04|2652.42
18:43:05|2652.58
18:43:05|2652.58
18:43:06|2652.59
18:43:08|2652.59
18:43:08|2652.59
18:43:09|2651.85
18:43:10|2651.85
18:43:11|2651.85
18:43:13|2651.85
18:43:13|2651.85
18:43:15|2651.85
18:43:15|2651.85
18:43:16|2652.9
18:43:18|2652.9
18:43:19|2652.9
18:43:19|2653.
18:43:21|2653.
18:43:21|2653.
18:43:23|2653.41
18:43:23|2653.41
18:43:24|2653.45
18:43:25|2653.43
18:43:26|2653.43
18:43:27|2653.43
18:43:28|2653.44
18:43:30|2653.44
18:43:30|2653.44
18:43:32|2653.44
18:43:33|2653.44
18:43:34|2653.44
18:43:35|2653.44
18:43:36|2653.44
18:43:36|2653.7
18:43:38|2653.7
18:43:38|2653.7
18:43:39|2653.7
18:43:41|2654.02
18:43:42|2654.02
18:43:43|2654.02
18:43:45|2654.02
18:43:46|2654.02
18:43:47|2654.02
18:43:48|2654.02
18:43:49|2654.02
18:43:50|2654.02
18:43:51|2654.02
18:43:52|2654.01
18:43:53|2654.01
18:43:54|2654.01
18:43:55|2654.01
18:43:56|2654.39
18:43:57|2654.39
18:43:59|2654.39
18:43:59|2654.39
18:44:01|2653.72
18:44:01|2653.62
18:44:02|2653.62
18:44:04|2653.72
18:44:05|2653.72
18:44:06|2653.72
18:44:07|2653.72
18:44:08|2653.54
18:44:09|2653.54
18:44:09|2653.54
18:44:10|2653.54
18:44:12|2653.54
18:44:13|2653.54
18:44:14|2653.54
18:44:15|2653.54
18:44:16|2653.72
18:44:17|2653.72
18:44:18|2653.72
18:44:19|2653.72
18:44:20|2653.72
18:44:21|2653.22
18:44:22|2653.22
18:44:23|2653.22
18:44:24|2653.22
18:44:25|2653.42
18:44:26|2653.42
18:44:27|2653.47
18:44:28|2653.47
18:44:29|2653.57
18:44:30|2653.57
18:44:31|2653.87
18:44:32|2653.87
18:44:33|2653.87
18:44:34|2654.32
18:44:35|2654.32
18:44:37|2654.32
18:44:38|2654.61
18:44:39|2654.61
18:44:40|2654.61
18:44:41|2654.61
18:44:43|2654.61
18:44:43|2654.61
18:44:44|2654.61
18:44:45|2654.82
18:44:46|2654.82
18:44:48|2654.82
18:44:48|2654.82
18:44:50|2654.82
18:44:51|2654.82
18:44:51|2654.82
18:44:53|2654.82
18:44:54|2654.82
18:44:55|2654.82
18:44:56|2655.44
18:44:57|2655.14
18:44:58|2655.14
18:44:59|2655.14
18:45:00|2655.14
18:45:01|2655.
18:45:02|2655.
18:45:03|2655.
18:45:04|2655.
18:45:05|2655.
18:45:06|2655.
18:45:08|2655.6
18:45:08|2655.6
18:45:09|2655.6
18:45:11|2656.06
18:45:11|2656.23
18:45:12|2657.24
18:45:13|2657.24
18:45:15|2657.24
18:45:16|2657.24
18:45:17|2657.24
18:45:18|2657.24
18:45:19|2657.24
18:45:20|2657.9
18:45:20|2657.97
18:45:22|2658.34
18:45:22|2658.81
18:45:23|2658.81
18:45:24|2659.27
18:45:25|2659.27
18:45:27|2658.71
18:45:28|2659.37
18:45:29|2659.37
18:45:30|2659.37
18:45:30|2659.37
18:45:32|2659.37
18:45:32|2658.92
18:45:33|2658.92
18:45:35|2658.92
18:45:35|2659.97
18:45:36|2659.53
18:45:37|2659.49
18:45:38|2659.92
18:45:39|2659.92
18:45:40|2659.92
18:45:41|2661.
18:45:43|2660.98
18:45:44|2661.
18:45:45|2659.87
18:45:46|2659.87
18:45:47|2659.87
18:45:48|2659.87
18:45:49|2659.72
18:45:51|2659.72
18:45:51|2659.53
18:45:52|2659.27
18:45:54|2659.27
18:45:55|2659.27
18:45:56|2659.27
18:45:57|2659.27
18:45:58|2659.27
18:45:59|2659.27
18:46:00|2659.99
18:46:01|2659.99
18:46:01|2659.99
18:46:03|2659.99
18:46:03|2658.
18:46:05|2658.
18:46:06|2658.
18:46:07|2658.
18:46:08|2658.
18:46:09|2658.
18:46:10|2658.
18:46:11|2658.
18:46:12|2659.
18:46:13|2659.
18:46:14|2659.
18:46:15|2659.
18:46:16|2659.39
18:46:17|2659.39
18:46:18|2659.39
18:46:19|2658.39
18:46:20|2658.39
18:46:21|2658.39
18:46:22|2658.62
18:46:23|2658.62
18:46:24|2658.62
18:46:25|2658.81
18:46:26|2658.81
18:46:27|2658.81
18:46:28|2658.81
18:46:29|2658.81
18:46:30|2658.81
18:46:31|2658.42
18:46:32|2659.2
18:46:33|2659.2
18:46:34|2659.2
18:46:35|2659.2
18:46:36|2659.2
18:46:37|2659.2
18:46:38|2659.2
18:46:39|2659.2
18:46:40|2659.2
18:46:41|2659.2
18:46:42|2659.2
18:46:43|2659.2
18:46:45|2659.2
18:46:45|2659.2
18:46:47|2658.64
18:46:47|2658.64
18:46:49|2658.64
18:46:50|2658.64
18:46:51|2658.64
18:46:53|2658.64
18:46:53|2658.64
18:46:54|2658.64
18:46:55|2658.64
18:46:56|2658.64
18:46:57|2658.64
18:46:59|2659.
18:47:00|2659.68
18:47:01|2660.5
18:47:01|2661.
18:47:02|2661.
18:47:03|2661.
18:47:05|2661.
18:47:06|2662.
18:47:06|2662.
18:47:08|2661.25
18:47:09|2659.87
18:47:10|2659.87
18:47:11|2659.87
18:47:12|2659.5
18:47:12|2659.5
18:47:14|2659.5
18:47:15|2659.5
18:47:16|2659.5
18:47:17|2659.5
18:47:18|2659.5
18:47:19|2659.5
18:47:19|2659.5
18:47:21|2659.5
18:47:22|2658.35
18:47:23|2658.35
18:47:24|2658.35
18:47:25|2658.35
18:47:26|2658.35
18:47:27|2658.35
18:47:28|2658.35
18:47:29|2658.35
18:47:30|2658.35
18:47:31|2658.35
18:47:32|2658.35
18:47:33|2658.35
18:47:34|2658.35
18:47:35|2658.35
18:47:36|2658.35
18:47:37|2659.13
18:47:38|2658.99
18:47:39|2658.49
18:47:40|2658.38
18:47:41|2658.38
18:47:43|2658.38
18:47:43|2658.38
18:47:45|2658.38
18:47:46|2658.38
18:47:47|2658.38
18:47:49|2658.38
18:47:50|2658.38
18:47:50|2659.51
18:47:52|2659.51
18:47:53|2659.47
18:47:54|2659.47
18:47:55|2659.47
18:47:56|2659.47
18:47:57|2658.38
18:47:58|2658.38
18:47:59|2658.38
18:48:00|2658.38
18:48:01|2658.38
18:48:03|2658.39
18:48:04|2658.38
18:48:05|2658.38
18:48:05|2658.38
18:48:07|2658.38
18:48:08|2658.38
18:48:09|2658.38
18:48:10|2658.66
18:48:11|2658.66
18:48:12|2659.89
18:48:13|2659.89
18:48:14|2659.89
18:48:15|2659.89
18:48:16|2659.89
18:48:17|2659.89
18:48:18|2659.89
18:48:19|2659.89
18:48:21|2659.89
18:48:21|2659.89
18:48:23|2658.17
18:48:23|2658.17
18:48:24|2658.17
18:48:25|2659.56
18:48:26|2659.56
18:48:28|2659.56
18:48:28|2659.56
18:48:30|2659.56
18:48:31|2658.95
18:48:32|2658.95
18:48:32|2659.59
18:48:33|2659.59
18:48:34|2659.59
18:48:35|2659.42
18:48:37|2659.42
18:48:38|2659.92
18:48:39|2659.92
18:48:39|2657.35
18:48:41|2657.35
18:48:41|2657.35
18:48:43|2657.35
18:48:43|2656.5
18:48:45|2656.5
18:48:46|2656.5
18:48:47|2656.5
18:48:49|2656.28
18:48:49|2656.28
18:48:51|2655.97
18:48:52|2655.97
18:48:53|2655.21
18:48:54|2655.21
18:48:55|2655.21
18:48:56|2655.
18:48:57|2655.
18:48:58|2655.
18:48:59|2655.
18:49:00|2655.
18:49:01|2655.
18:49:02|2655.
18:49:03|2655.
18:49:04|2655.
18:49:05|2655.
18:49:06|2653.76
18:49:07|2653.76
18:49:08|2653.74
18:49:09|2653.74
18:49:10|2653.74
18:49:11|2653.74
18:49:12|2653.77
18:49:13|2653.77
18:49:14|2653.77
18:49:15|2653.77
18:49:16|2653.77
18:49:17|2653.77
18:49:18|2653.77
18:49:19|2653.77
18:49:20|2654.13
18:49:21|2654.13
18:49:22|2654.13
18:49:23|2654.13
18:49:24|2654.37
18:49:25|2654.87
18:49:26|2655.65
18:49:27|2655.65
18:49:28|2655.65
18:49:29|2655.65
18:49:30|2655.65
18:49:31|2655.65
18:49:32|2655.65
18:49:33|2655.65
18:49:34|2655.45
18:49:35|2655.45
18:49:36|2655.45
18:49:37|2655.45
18:49:38|2655.48
18:49:39|2655.48
18:49:40|2655.48
18:49:41|2656.
18:49:42|2656.
18:49:43|2656.
18:49:44|2656.
18:49:45|2656.
18:49:47|2656.
18:49:48|2656.81
18:49:49|2656.81
18:49:50|2656.81
18:49:52|2656.81
18:49:52|2656.81
18:49:53|2656.81
18:49:54|2656.81
18:49:55|2656.81
18:49:56|2656.81
18:49:58|2656.81
18:49:59|2656.81
18:49:59|2657.59
18:50:00|2657.59
18:50:02|2657.59
18:50:03|2657.05
18:50:04|2657.05
18:50:04|2657.05
18:50:06|2657.74
18:50:07|2657.74
18:50:08|2657.56
18:50:09|2657.56
18:50:09|2657.56
18:50:11|2657.56
18:50:12|2658.67
18:50:13|2658.67
18:50:14|2657.97
18:50:15|2657.97
18:50:15|2657.97
18:50:17|2657.97
18:50:18|2657.97
18:50:19|2657.97
18:50:20|2657.97
18:50:21|2657.97
18:50:22|2657.97
18:50:23|2657.97
18:50:24|2657.97
18:50:25|2657.97
18:50:26|2657.97
18:50:27|2656.59
18:50:28|2656.59
18:50:29|2656.59
18:50:30|2656.59
18:50:31|2656.59
18:50:32|2656.59
18:50:33|2656.59
18:50:34|2656.59
18:50:35|2656.59
18:50:36|2656.59
18:50:37|2656.59
18:50:38|2656.59
18:50:39|2656.59
18:50:40|2656.59
18:50:41|2656.59
18:50:42|2656.59
18:50:43|2656.59
18:50:44|2656.59
18:50:45|2656.59
18:50:45|2657.13
18:50:47|2657.2
18:50:48|2657.2
18:50:49|2655.61
18:50:50|2655.61
18:50:52|2655.61
18:50:53|2656.47
18:50:54|2656.47
18:50:54|2656.47
18:50:56|2656.42
18:50:57|2656.42
18:50:58|2656.42
18:50:59|2656.42
18:51:00|2658.51
18:51:01|2658.51
18:51:02|2659.
18:51:03|2659.
18:51:04|2659.12
18:51:05|2659.12
18:51:06|2658.31
18:51:07|2658.
18:51:08|2658.32
18:51:09|2658.32
18:51:10|2658.32
18:51:11|2658.32
18:51:12|2658.32
18:51:13|2658.32
18:51:14|2658.32
18:51:15|2658.32
18:51:16|2658.32
18:51:17|2658.32
18:51:18|2658.07
18:51:19|2658.07
18:51:20|2658.06
18:51:21|2658.06
18:51:22|2658.06
18:51:23|2658.06
18:51:24|2658.06
18:51:25|2657.14
18:51:26|2657.99
18:51:27|2657.99
18:51:28|2657.99
18:51:29|2657.99
18:51:30|2657.25
18:51:31|2657.95
18:51:32|2657.95
18:51:33|2657.95
18:51:34|2657.95
18:51:35|2657.95
18:51:36|2657.15
18:51:37|2657.15
18:51:38|2658.2
18:51:39|2658.2
18:51:40|2658.2
18:51:41|2658.2
18:51:42|2658.2
18:51:43|2658.2
18:51:44|2658.2
18:51:45|2658.2
18:51:46|2658.2
18:51:48|2658.2
18:51:49|2658.2
18:51:50|2658.66
18:51:51|2658.66
18:51:52|2658.66
18:51:53|2658.56
18:51:54|2658.56
18:51:55|2658.56
18:51:55|2658.56
18:51:57|2658.56
18:51:58|2658.56
18:51:59|2658.18
18:52:00|2658.18
18:52:01|2658.18
18:52:02|2658.18
18:52:04|2658.18
18:52:05|2658.18
18:52:05|2657.02
18:52:07|2657.05
18:52:08|2657.05
18:52:09|2657.05
18:52:10|2657.05
18:52:11|2657.05
18:52:12|2657.05
18:52:12|2657.05
18:52:14|2657.05
18:52:14|2657.05
18:52:16|2657.05
18:52:17|2657.05
18:52:17|2657.05
18:52:18|2657.05
18:52:19|2657.05
18:52:20|2657.05
18:52:22|2657.05
18:52:22|2657.05
18:52:23|2656.5
18:52:25|2656.5
18:52:26|2656.5
18:52:27|2656.5
18:52:28|2656.5
18:52:28|2656.5
18:52:30|2656.5
18:52:31|2655.97
18:52:32|2657.18
18:52:33|2657.18
18:52:34|2657.18
18:52:35|2657.18
18:52:36|2657.18
18:52:37|2657.18
18:52:38|2657.13
18:52:39|2657.13
18:52:40|2657.5
18:52:41|2657.5
18:52:42|2657.5
18:52:43|2657.5
18:52:44|2657.5
18:52:45|2657.5
18:52:46|2657.5
18:52:47|2657.5
18:52:48|2657.5
18:52:50|2657.5
18:52:51|2657.58
18:52:52|2657.58
18:52:53|2658.57
18:52:54|2658.57
18:52:55|2658.57
18:52:56|2658.57
18:52:58|2658.75
18:52:59|2658.73
18:52:59|2658.73
18:53:01|2658.73
18:53:02|2658.56
18:53:03|2658.58
18:53:04|2658.58
18:53:05|2658.58
18:53:06|2657.72
18:53:07|2657.72
18:53:08|2657.72
18:53:09|2657.89
18:53:10|2657.89
18:53:11|2657.89
18:53:12|2657.89
18:53:14|2658.55
18:53:14|2658.55
18:53:15|2659.
18:53:16|2659.39
18:53:17|2659.39
18:53:18|2659.39
18:53:19|2659.39
18:53:21|2659.39
18:53:21|2659.39
18:53:22|2659.39
18:53:24|2659.39
18:53:25|2659.39
18:53:26|2659.39
18:53:27|2659.57
18:53:28|2659.65
18:53:28|2659.87
18:53:30|2659.87
18:53:31|2659.87
18:53:31|2659.87
18:53:32|2659.87
18:53:34|2659.48
18:53:35|2659.48
18:53:36|2658.43
18:53:37|2658.48
18:53:38|2658.48
18:53:39|2658.
18:53:40|2658.
18:53:41|2658.
18:53:42|2658.99
18:53:43|2658.99
18:53:43|2658.08
18:53:45|2658.08
18:53:46|2658.08
18:53:46|2658.08
18:53:47|2658.08
18:53:49|2658.08
18:53:50|2658.08
18:53:52|2658.08
18:53:53|2658.08
18:53:53|2658.08
18:53:54|2658.08
18:53:56|2658.6
18:53:57|2658.6
18:53:58|2659.04
18:53:59|2659.04
18:54:00|2659.04
18:54:00|2659.04
18:54:02|2659.04
18:54:03|2658.68
18:54:04|2659.06
18:54:05|2659.06
18:54:06|2659.06
18:54:07|2659.06
18:54:08|2659.06
18:54:09|2659.06
18:54:10|2659.06
18:54:11|2659.06
18:54:11|2659.06
18:54:13|2659.06
18:54:14|2659.06
18:54:15|2659.06
18:54:16|2659.06
18:54:17|2659.06
18:54:18|2659.06
18:54:19|2659.99
18:54:20|2659.99
18:54:20|2659.99
18:54:21|2659.99
18:54:22|2659.99
18:54:24|2659.99
18:54:25|2660.5
18:54:26|2660.5
18:54:27|2660.5
18:54:28|2660.5
18:54:29|2660.5
18:54:30|2660.5
18:54:31|2660.76
18:54:32|2660.76
18:54:33|2660.76
18:54:34|2660.41
18:54:35|2660.41
18:54:36|2660.41
18:54:37|2660.41
18:54:38|2660.6
18:54:39|2660.6
18:54:41|2660.6
18:54:41|2660.6
18:54:42|2660.6
18:54:43|2660.6
18:54:45|2660.6
18:54:45|2660.65
18:54:46|2660.65
18:54:47|2660.65
18:54:48|2660.65
18:54:49|2660.65
18:54:51|2660.65
18:54:52|2660.65
18:54:53|2661.3
18:54:55|2661.85
18:54:55|2661.85
18:54:57|2661.85
18:54:58|2661.85
18:54:59|2661.85
18:55:00|2661.85
18:55:01|2661.27
18:55:02|2660.31
18:55:03|2660.31
18:55:04|2660.65
18:55:05|2660.65
18:55:06|2660.65
18:55:07|2660.65
18:55:08|2660.47
18:55:09|2660.47
18:55:10|2660.47
18:55:11|2660.47
18:55:12|2660.47
18:55:13|2660.4
18:55:14|2660.38
18:55:15|2660.38
18:55:16|2660.38
18:55:17|2660.05
18:55:18|2660.05
18:55:19|2660.05
18:55:20|2660.05
18:55:21|2660.05
18:55:22|2660.05
18:55:23|2660.05
18:55:24|2660.05
18:55:25|2660.18
18:55:26|2660.18
18:55:27|2660.18
18:55:28|2660.18
18:55:29|2660.18
18:55:30|2660.18
18:55:31|2660.18
18:55:32|2660.18
18:55:33|2660.18
18:55:34|2660.96
18:55:35|2660.96
18:55:36|2660.96
18:55:37|2660.96
18:55:38|2660.96
18:55:39|2660.96
18:55:40|2660.96
18:55:41|2660.96
18:55:42|2660.96
18:55:43|2660.96
18:55:44|2660.96
18:55:45|2660.96
18:55:46|2660.96
18:55:47|2660.96
18:55:48|2660.96
18:55:49|2661.88
18:55:50|2661.7
18:55:51|2661.7
18:55:53|2661.7
18:55:53|2661.7
18:55:54|2661.7
18:55:55|2661.7
18:55:57|2661.7
18:55:58|2661.7
18:55:58|2661.7
18:56:00|2661.7
18:56:00|2662.
18:56:01|2662.
18:56:03|2662.
18:56:03|2662.5
18:56:05|2662.5
18:56:06|2662.5
18:56:07|2662.5
18:56:08|2662.5
18:56:09|2663.45
18:56:10|2662.78
18:56:11|2663.3
18:56:12|2662.5
18:56:13|2662.5
18:56:14|2662.5
18:56:15|2662.5
18:56:16|2662.49
18:56:18|2662.49
18:56:18|2662.52
18:56:19|2662.52
18:56:21|2662.52
18:56:21|2662.52
18:56:22|2662.52
18:56:24|2663.37
18:56:24|2663.39
18:56:25|2663.37
18:56:26|2663.35
18:56:27|2663.35
18:56:28|2663.35
18:56:29|2663.35
18:56:30|2663.35
18:56:31|2663.35
18:56:32|2663.5
18:56:33|2663.5
18:56:34|2663.5
18:56:35|2663.5
18:56:36|2663.5
18:56:37|2663.5
18:56:38|2663.5
18:56:40|2663.5
18:56:41|2663.5
18:56:41|2663.5
18:56:42|2663.54
18:56:43|2664.
18:56:44|2664.
18:56:45|2664.
18:56:46|2664.13
18:56:47|2663.75
18:56:48|2663.55
18:56:49|2663.55
18:56:50|2663.55
18:56:51|2662.52
18:56:53|2663.15
18:56:54|2662.81
18:56:55|2662.81
18:56:57|2660.09
18:56:57|2660.09
18:56:59|2659.97
18:57:00|2659.97
18:57:01|2659.98
18:57:02|2659.98
18:57:03|2659.98
18:57:04|2659.77
18:57:04|2660.54
18:57:06|2660.54
18:57:07|2660.21
18:57:08|2660.
18:57:09|2660.
18:57:10|2660.
18:57:11|2660.
18:57:12|2660.
18:57:13|2660.
18:57:14|2660.
18:57:15|2660.
18:57:16|2660.
18:57:17|2660.
18:57:18|2662.
18:57:19|2662.
18:57:20|2662.
18:57:21|2662.
18:57:22|2662.
18:57:23|2662.
18:57:25|2662.15
18:57:25|2662.15
18:57:26|2662.15
18:57:27|2662.85
18:57:28|2662.85
18:57:29|2662.82
18:57:30|2662.96
18:57:31|2662.96
18:57:32|2662.96
18:57:33|2662.96
18:57:34|2662.96
18:57:35|2662.96
18:57:36|2662.96
18:57:37|2662.96
18:57:38|2663.49
18:57:39|2663.49
18:57:41|2663.49
18:57:41|2663.41
18:57:42|2663.5
18:57:44|2663.5
18:57:44|2663.5
18:57:45|2663.5
18:57:46|2663.5
18:57:47|2663.91
18:57:49|2663.91
18:57:50|2663.91
18:57:50|2663.91
18:57:52|2662.79
18:57:53|2662.79
18:57:54|2662.
18:57:55|2662.
18:57:56|2662.
18:57:57|2662.
18:57:59|2662.
18:57:59|2662.
18:58:01|2662.
18:58:01|2661.34
18:58:03|2661.
18:58:04|2661.
18:58:05|2661.
18:58:06|2661.
18:58:07|2661.
18:58:08|2661.
18:58:09|2661.
18:58:10|2659.5
18:58:11|2659.5
18:58:12|2659.57
18:58:13|2659.57
18:58:14|2659.57
18:58:15|2659.57
18:58:16|2659.57
18:58:17|2659.57
18:58:18|2659.57
18:58:19|2659.57
18:58:20|2659.57
18:58:21|2659.57
18:58:22|2659.57
18:58:23|2659.57
18:58:24|2660.5
18:58:25|2660.5
18:58:26|2660.5
18:58:27|2660.5
18:58:28|2660.5
18:58:29|2660.5
18:58:30|2660.5
18:58:31|2660.5
18:58:32|2660.5
18:58:33|2660.5
18:58:34|2660.5
18:58:35|2660.5
18:58:36|2660.5
18:58:37|2660.5
18:58:38|2660.5
18:58:39|2660.95
18:58:40|2660.95
18:58:41|2660.95
18:58:42|2660.95
18:58:43|2660.95
18:58:44|2661.
18:58:45|2661.64
18:58:46|2661.64
18:58:47|2661.64
18:58:48|2661.64
18:58:49|2661.64
18:58:50|2661.64
18:58:51|2661.64
18:58:52|2661.64
18:58:53|2661.64
18:58:54|2661.64
18:58:55|2661.64
18:58:57|2661.64
18:58:58|2661.64
18:58:59|2661.64
18:59:00|2661.64
18:59:01|2661.64
18:59:02|2661.64
18:59:03|2661.6
18:59:05|2661.61
18:59:05|2661.61
18:59:06|2661.21
18:59:07|2661.21
18:59:08|2661.21
18:59:10|2661.21
18:59:10|2661.21
18:59:12|2661.21
18:59:13|2661.21
18:59:14|2661.21
18:59:15|2661.21
18:59:16|2661.21
18:59:17|2661.21
18:59:18|2659.69
18:59:19|2659.52
18:59:20|2659.53
18:59:21|2659.5
18:59:22|2659.5
18:59:23|2659.5
18:59:24|2658.72
18:59:25|2658.72
18:59:26|2658.72
18:59:27|2658.72
18:59:28|2658.72
18:59:29|2658.72
18:59:31|2658.72
18:59:31|2658.72
18:59:32|2658.72
18:59:33|2658.72
18:59:35|2658.72
18:59:35|2658.72
18:59:36|2658.72
18:59:37|2658.72
18:59:38|2658.59
18:59:39|2658.73
18:59:40|2658.73
18:59:42|2658.85
18:59:43|2658.88
18:59:44|2658.84
18:59:45|2659.23
18:59:46|2659.74
18:59:47|2659.74
18:59:48|2659.74
18:59:49|2659.74
18:59:50|2659.98
18:59:51|2660.02
18:59:52|2659.72
18:59:53|2659.72
18:59:54|2659.72
18:59:55|2659.72
18:59:57|2660.14
18:59:58|2660.85
18:59:58|2660.85
19:00:00|2659.93
19:00:01|2659.93
19:00:02|2660.89
19:00:03|2660.89
19:00:04|2661.02
19:00:05|2660.09
19:00:06|2661.08
19:00:07|2660.91
19:00:09|2660.14
19:00:09|2660.17
19:00:10|2660.73
19:00:11|2661.25
19:00:12|2661.13
19:00:13|2661.13
19:00:14|2661.13
19:00:15|2661.13
19:00:16|2661.13
19:00:17|2661.13
19:00:18|2660.05
19:00:19|2660.02
19:00:20|2660.02
19:00:21|2659.82
19:00:22|2659.82
19:00:23|2659.82
19:00:24|2660.44
19:00:25|2659.78
19:00:26|2659.72
19:00:27|2659.72
19:00:28|2659.72
19:00:29|2659.72
19:00:31|2659.72
19:00:32|2659.73
19:00:33|2659.73
19:00:33|2660.33
19:00:35|2660.5
19:00:35|2660.5
19:00:37|2661.07
19:00:37|2661.07
19:00:39|2661.07
19:00:40|2661.67
19:00:40|2661.67
19:00:41|2661.67
19:00:42|2661.45
19:00:43|2660.31
19:00:44|2660.31
19:00:46|2660.31
19:00:47|2660.31
19:00:47|2660.31
19:00:49|2660.31
19:00:49|2660.31
19:00:50|2660.63
19:00:53|2660.61
19:00:54|2660.61
19:00:55|2659.5
19:00:55|2659.5
19:00:57|2659.5
19:00:59|2659.5
19:00:59|2659.89
19:01:01|2658.68
19:01:02|2659.85
19:01:03|2659.91
19:01:04|2659.91
19:01:05|2657.84
19:01:06|2658.32
19:01:07|2658.32
19:01:08|2658.32
19:01:10|2658.32
19:01:10|2658.32
19:01:11|2658.32
19:01:12|2658.79
19:01:13|2659.25
19:01:14|2658.59
19:01:15|2658.59
19:01:16|2658.59
19:01:17|2658.59
19:01:18|2658.59
19:01:19|2658.59
19:01:20|2658.59
19:01:21|2658.59
19:01:22|2658.59
19:01:23|2658.59
19:01:25|2659.01
19:01:25|2659.01
19:01:27|2659.01
19:01:27|2658.01
19:01:28|2658.01
19:01:29|2658.01
19:01:30|2659.
19:01:31|2659.01
19:01:32|2659.01
19:01:33|2659.01
19:01:34|2659.01
19:01:35|2659.01
19:01:36|2659.02
19:01:37|2659.02
19:01:38|2659.02
19:01:39|2659.04
19:01:40|2658.79
19:01:41|2658.69
19:01:42|2658.69
19:01:43|2658.69
19:01:44|2658.78
19:01:45|2658.78
19:01:46|2658.8
19:01:48|2658.8
19:01:48|2658.8
19:01:49|2658.9
19:01:51|2658.9
19:01:52|2658.9
19:01:53|2658.9
19:01:54|2659.66
19:01:55|2660.07
19:01:56|2660.07
19:01:57|2660.07
19:01:58|2658.98
19:02:00|2658.98
19:02:00|2658.25
19:02:02|2658.25
19:02:03|2658.01
19:02:04|2658.01
19:02:05|2658.15
19:02:06|2658.15
19:02:07|2658.15
19:02:08|2658.15
19:02:09|2658.15
19:02:10|2658.15
19:02:11|2658.15
19:02:12|2658.34
19:02:13|2658.34
19:02:14|2658.32
19:02:15|2658.
19:02:16|2658.
19:02:18|2658.
19:02:18|2658.
19:02:19|2658.
19:02:21|2658.
19:02:21|2658.
19:02:23|2658.
19:02:24|2658.33
19:02:24|2657.7
19:02:25|2657.7
19:02:26|2657.71
19:02:27|2657.74
19:02:28|2657.74
19:02:29|2657.74
19:02:30|2657.3
19:02:32|2657.3
19:02:32|2657.3
19:02:33|2657.3
19:02:35|2657.3
19:02:36|2657.3
19:02:37|2657.3
19:02:38|2657.3
19:02:39|2657.3
19:02:40|2657.3
19:02:41|2657.3
19:02:42|2657.3
19:02:43|2657.3
19:02:44|2657.71
19:02:45|2657.87
19:02:46|2657.87
19:02:47|2657.87
19:02:48|2657.87
19:02:49|2657.87
19:02:50|2657.75
19:02:51|2657.74
19:02:52|2657.74
19:02:53|2657.74
19:02:54|2658.22
19:02:55|2658.22
19:02:56|2658.22
19:02:57|2658.22
19:02:58|2658.22
19:03:00|2658.22
19:03:00|2658.22
19:03:02|2657.72
19:03:03|2657.72
19:03:04|2657.71
19:03:05|2657.71
19:03:06|2657.71
19:03:07|2657.08
19:03:08|2657.08
19:03:09|2657.08
19:03:11|2657.08
19:03:12|2657.08
19:03:13|2657.08
19:03:13|2657.08
19:03:15|2657.08
19:03:15|2657.08
19:03:17|2658.24
19:03:17|2658.24
19:03:18|2658.24
19:03:19|2658.24
19:03:21|2658.24
19:03:21|2658.24
19:03:22|2658.24
19:03:23|2657.88
19:03:24|2657.88
19:03:25|2657.88
19:03:26|2657.88
19:03:28|2657.88
19:03:28|2657.88
19:03:29|2657.88
19:03:31|2657.88
19:03:31|2657.88
19:03:32|2657.88
19:03:34|2657.88
19:03:34|2658.24
19:03:36|2658.26
19:03:36|2658.26
19:03:37|2658.26
19:03:38|2658.26
19:03:39|2658.26
19:03:40|2658.26
19:03:42|2658.26
19:03:43|2658.26
19:03:43|2658.26
19:03:45|2657.85
19:03:45|2657.85
19:03:46|2657.79
19:03:47|2657.79
19:03:48|2657.79
19:03:49|2657.79
19:03:50|2657.79
19:03:51|2658.35
19:03:52|2658.35
19:03:53|2658.99
19:03:55|2659.
19:03:55|2659.
19:03:56|2659.
19:03:57|2659.
19:03:59|2659.
19:04:00|2659.
19:04:01|2659.
19:04:02|2659.
19:04:04|2659.
19:04:05|2659.82
19:04:06|2659.82
19:04:07|2659.82
19:04:07|2659.1
19:04:09|2659.08
19:04:10|2659.79
19:04:11|2659.56
19:04:12|2658.95
19:04:14|2658.95
19:04:15|2658.95
19:04:15|2658.95
19:04:17|2658.95
19:04:18|2658.95
19:04:18|2658.95
19:04:20|2658.93
19:04:21|2658.93
19:04:22|2659.33
19:04:23|2659.33
19:04:24|2659.33
19:04:25|2659.34
19:04:26|2659.83
19:04:27|2659.83
19:04:28|2659.83
19:04:29|2659.83
19:04:30|2659.83
19:04:31|2659.83
19:04:32|2659.83
19:04:34|2659.83
19:04:34|2659.83
19:04:35|2659.83
19:04:37|2659.83
19:04:37|2659.83
19:04:39|2659.83
19:04:39|2659.83
19:04:41|2659.83
19:04:42|2659.83
19:04:42|2659.83
19:04:43|2659.83
19:04:45|2659.83
19:04:46|2659.83
19:04:47|2659.83
19:04:48|2659.83
19:04:49|2659.84
19:04:50|2659.84
19:04:51|2659.84
19:04:51|2659.84
19:04:53|2659.5
19:04:53|2659.5
19:04:55|2659.5
19:04:56|2659.5
19:04:57|2659.5
19:04:57|2658.84
19:04:58|2658.84
19:05:00|2658.84
19:05:00|2658.55
19:05:02|2658.55
19:05:03|2658.55
19:05:05|2658.
19:05:05|2658.
19:05:07|2658.
19:05:08|2658.
19:05:08|2658.
19:05:10|2658.
19:05:10|2658.
19:05:12|2658.
19:05:13|2658.
19:05:13|2658.63
19:05:15|2658.63
19:05:15|2658.63
19:05:16|2658.63
19:05:18|2658.63
19:05:18|2658.63
19:05:19|2658.63
19:05:21|2658.63
19:05:22|2658.63
19:05:23|2658.63
19:05:24|2658.8
19:05:25|2658.8
19:05:26|2658.8
19:05:26|2658.55
19:05:28|2658.55
19:05:29|2658.55
19:05:30|2659.
19:05:31|2659.
19:05:32|2659.
19:05:33|2659.
19:05:34|2659.
19:05:35|2659.
19:05:36|2659.
19:05:37|2659.
19:05:38|2659.
19:05:39|2659.
19:05:40|2659.
19:05:41|2659.36
19:05:42|2659.36
19:05:43|2659.36
19:05:43|2658.7
19:05:44|2658.7
19:05:46|2658.7
19:05:47|2658.7
19:05:48|2658.7
19:05:49|2658.7
19:05:50|2658.7
19:05:51|2658.7
19:05:52|2658.7
19:05:53|2658.7
19:05:54|2658.7
19:05:55|2658.7
19:05:56|2658.78
19:05:57|2658.78
19:05:58|2658.78
19:05:59|2658.78
19:06:00|2658.78
19:06:01|2658.78
19:06:03|2659.71
19:06:03|2659.71
19:06:05|2660.1
19:06:06|2660.17
19:06:07|2660.17
19:06:08|2660.17
19:06:09|2660.17
19:06:10|2660.17
19:06:12|2660.17
19:06:12|2660.17
19:06:14|2660.17
19:06:15|2660.17
19:06:15|2660.17
19:06:17|2660.17
19:06:17|2660.17
19:06:18|2660.17
19:06:20|2660.17
19:06:21|2660.17
19:06:21|2660.38
19:06:23|2660.38
19:06:23|2660.38
19:06:24|2660.38
19:06:26|2659.81
19:06:27|2659.81
19:06:27|2659.81
19:06:28|2659.81
19:06:30|2660.49
19:06:30|2660.49
19:06:31|2660.49
19:06:33|2660.48
19:06:34|2660.48
19:06:34|2660.37
19:06:35|2660.37
19:06:37|2660.37
19:06:37|2659.1
19:06:39|2659.1
19:06:39|2659.1
19:06:41|2659.1
19:06:42|2659.1
19:06:42|2659.13
19:06:44|2659.13
19:06:44|2659.13
19:06:45|2659.13
19:06:46|2659.88
19:06:47|2659.88
19:06:49|2659.88
19:06:49|2659.88
19:06:50|2659.88
19:06:51|2660.5
19:06:53|2660.5
19:06:53|2660.5
19:06:55|2660.5
19:06:56|2660.5
19:06:57|2660.5
19:06:58|2659.13
19:06:59|2659.13
19:07:00|2659.13
19:07:01|2659.13
19:07:02|2659.13
19:07:04|2659.13
19:07:04|2659.13
19:07:06|2659.13
19:07:06|2659.13
19:07:08|2659.13
19:07:09|2659.13
19:07:10|2659.13
19:07:11|2659.13
19:07:12|2659.13
19:07:13|2659.13
19:07:15|2659.13
19:07:15|2659.13
19:07:16|2659.13
19:07:17|2658.01
19:07:18|2658.01
19:07:19|2658.01
19:07:20|2658.
19:07:21|2658.18
19:07:22|2658.18
19:07:23|2658.18
19:07:24|2658.18
19:07:25|2658.18
19:07:26|2658.4
19:07:28|2658.4
19:07:28|2658.4
19:07:30|2658.4
19:07:31|2658.4
19:07:32|2658.4
19:07:33|2658.4
19:07:34|2658.4
19:07:35|2658.4
19:07:36|2658.4
19:07:36|2658.4
19:07:37|2658.4
19:07:39|2658.4
19:07:39|2658.4
19:07:41|2658.4
19:07:41|2658.4
19:07:43|2658.5
19:07:44|2658.99
19:07:44|2658.99
19:07:46|2658.99
19:07:47|2658.99
19:07:48|2658.99
19:07:49|2658.99
19:07:50|2659.
19:07:51|2659.
19:07:52|2659.
19:07:52|2659.
19:07:54|2659.
19:07:55|2659.
19:07:56|2659.
19:07:56|2659.
19:07:58|2659.
19:07:59|2659.
19:07:59|2659.
19:08:01|2659.
19:08:02|2659.36
19:08:02|2660.11
19:08:04|2660.11
19:08:06|2660.11
19:08:07|2660.11
19:08:07|2660.11
19:08:09|2660.11
19:08:10|2660.11
19:08:11|2660.5
19:08:12|2660.5
19:08:13|2660.5
19:08:14|2660.5
19:08:16|2660.5
19:08:17|2660.5
19:08:17|2660.5
19:08:19|2660.5
19:08:20|2660.47
19:08:21|2660.47
19:08:22|2660.18
19:08:23|2660.18
19:08:24|2660.18
19:08:25|2660.32
19:08:26|2659.66
19:08:27|2659.66
19:08:28|2659.66
19:08:29|2659.66
19:08:30|2659.66
19:08:31|2659.66
19:08:32|2659.66
19:08:33|2659.66
19:08:34|2659.66
19:08:35|2659.66
19:08:36|2659.66
19:08:37|2659.66
19:08:38|2659.66
19:08:39|2659.66
19:08:40|2658.28
19:08:41|2658.28
19:08:42|2658.28
19:08:43|2658.28
19:08:44|2658.28
19:08:45|2658.28
19:08:46|2658.28
19:08:47|2658.42
19:08:48|2658.42
19:08:49|2658.42
19:08:50|2658.42
19:08:51|2658.42
19:08:52|2658.42
19:08:53|2658.75
19:08:54|2658.75
19:08:55|2658.75
19:08:56|2658.75
19:08:57|2658.75
19:08:58|2658.75
19:08:59|2658.75
19:09:00|2658.75
19:09:01|2658.
19:09:02|2658.
19:09:03|2658.
19:09:04|2658.
19:09:06|2658.
19:09:06|2658.
19:09:07|2658.
19:09:08|2658.
19:09:09|2658.2
19:09:10|2658.2
19:09:12|2658.2
19:09:13|2658.2
19:09:14|2658.2
19:09:14|2658.2
19:09:16|2658.2
19:09:17|2658.2
19:09:18|2658.2
19:09:19|2658.2
19:09:20|2658.2
19:09:21|2658.2
19:09:22|2657.28
19:09:23|2657.28
19:09:24|2657.28
19:09:25|2657.33
19:09:26|2657.33
19:09:27|2657.33
19:09:28|2657.89
19:09:29|2657.89
19:09:30|2657.89
19:09:31|2657.89
19:09:32|2657.89
19:09:33|2657.89
19:09:34|2657.89
19:09:35|2657.89
19:09:36|2658.83
19:09:37|2658.83
19:09:38|2658.83
19:09:39|2658.83
19:09:40|2658.83
19:09:41|2658.83
19:09:42|2658.83
19:09:43|2658.64
19:09:45|2658.47
19:09:45|2658.49
19:09:46|2658.49
19:09:47|2658.49
19:09:48|2658.49
19:09:49|2658.49
19:09:50|2658.97
19:09:52|2658.52
19:09:53|2658.52
19:09:54|2658.49
19:09:55|2658.49
19:09:56|2658.49
19:09:57|2658.49
19:09:58|2658.49
19:09:59|2658.49
19:10:00|2658.49
19:10:01|2658.49
19:10:02|2658.49
19:10:03|2658.49
19:10:04|2658.49
19:10:05|2658.49
19:10:06|2659.
19:10:08|2659.
19:10:08|2659.
19:10:10|2659.
19:10:11|2659.01
19:10:12|2659.01
19:10:12|2659.01
19:10:14|2659.02
19:10:14|2659.02
19:10:15|2658.
19:10:17|2658.
19:10:18|2658.
19:10:19|2658.
19:10:20|2658.
19:10:21|2658.
19:10:22|2657.87
19:10:24|2657.87
19:10:24|2657.87
19:10:25|2657.87
19:10:27|2657.87
19:10:27|2657.78
19:10:29|2657.78
19:10:30|2657.78
19:10:31|2657.78
19:10:32|2657.78
19:10:32|2657.78
19:10:34|2657.78
19:10:35|2657.78
19:10:36|2657.78
19:10:37|2657.78
19:10:37|2658.15
19:10:39|2658.15
19:10:40|2658.15
19:10:41|2658.15
19:10:42|2658.15
19:10:43|2658.15
19:10:44|2658.76
19:10:45|2658.76
19:10:45|2658.76
19:10:47|2658.76
19:10:48|2659.21
19:10:49|2659.21
19:10:50|2659.21
19:10:51|2659.21
19:10:52|2659.21
19:10:53|2659.21
19:10:53|2659.79
19:10:55|2659.79
19:10:56|2659.79
19:10:57|2659.09
19:10:58|2659.09
19:10:59|2659.09
19:11:00|2659.09
19:11:01|2659.09
19:11:02|2659.09
19:11:03|2659.09
19:11:05|2659.09
19:11:05|2659.09
19:11:07|2658.51
19:11:08|2658.17
19:11:09|2658.02
19:11:09|2658.02
19:11:11|2658.02
19:11:11|2658.02
19:11:13|2657.87
19:11:14|2657.87
19:11:15|2656.08
19:11:16|2656.08
19:11:17|2656.04
19:11:18|2655.68
19:11:19|2655.68
19:11:20|2656.15
19:11:21|2656.15
19:11:22|2656.15
19:11:23|2656.15
19:11:24|2656.15
19:11:25|2656.15
19:11:26|2656.15
19:11:27|2656.15
19:11:28|2656.15
19:11:29|2656.15
19:11:30|2656.15
19:11:31|2656.15
19:11:32|2656.15
19:11:33|2656.15
19:11:34|2656.15
19:11:35|2656.15
19:11:36|2655.42
19:11:37|2655.42
19:11:38|2655.42
19:11:39|2653.92
19:11:40|2653.5
19:11:41|2653.5
19:11:43|2653.47
19:11:43|2653.42
19:11:45|2652.71
19:11:46|2652.74
19:11:46|2652.42
19:11:48|2652.
19:11:48|2651.44
19:11:49|2651.44
19:11:51|2651.44
19:11:51|2651.44
19:11:53|2651.44
19:11:53|2651.8
19:11:54|2651.8
19:11:55|2651.77
19:11:57|2651.77
19:11:57|2651.77
19:11:59|2651.77
19:11:59|2651.77
19:12:00|2651.77
19:12:01|2651.77
19:12:02|2651.77
19:12:03|2651.77
19:12:04|2651.29
19:12:05|2650.94
19:12:06|2651.33
19:12:08|2651.3
19:12:08|2651.3
19:12:10|2651.3
19:12:11|2651.53
19:12:13|2651.53
19:12:14|2651.53
19:12:15|2651.53
19:12:15|2651.53
19:12:17|2651.53
19:12:18|2651.53
19:12:19|2651.53
19:12:20|2651.53
19:12:21|2651.53
19:12:22|2652.83
19:12:22|2652.83
19:12:24|2652.83
19:12:24|2652.83
19:12:26|2652.83
19:12:27|2652.83
19:12:28|2652.83
19:12:29|2652.83
19:12:30|2651.53
19:12:31|2651.53
19:12:32|2651.53
19:12:33|2651.53
19:12:34|2651.53
19:12:35|2651.53
19:12:35|2651.53
19:12:36|2652.01
19:12:38|2653.4
19:12:39|2653.63
19:12:39|2653.65
19:12:41|2653.65
19:12:42|2653.62
19:12:43|2653.65
19:12:44|2653.67
19:12:45|2653.67
19:12:46|2653.5
19:12:47|2653.5
19:12:48|2653.5
19:12:49|2653.5
19:12:50|2653.5
19:12:51|2653.65
19:12:52|2653.65
19:12:53|2653.65
19:12:54|2653.79
19:12:55|2653.79
19:12:56|2653.98
19:12:57|2653.98
19:12:58|2654.5
19:12:59|2654.6
19:13:00|2654.6
19:13:01|2654.39
19:13:02|2654.32
19:13:03|2654.32
19:13:04|2653.85
19:13:05|2653.5
19:13:06|2653.5
19:13:07|2653.5
19:13:07|2653.5
19:13:09|2653.5
19:13:10|2652.96
19:13:12|2652.96
19:13:13|2652.96
19:13:15|2652.96
19:13:16|2652.96
19:13:17|2652.96
19:13:17|2652.96
19:13:19|2652.96
19:13:20|2652.96
19:13:21|2652.96
19:13:22|2652.96
19:13:23|2652.96
19:13:24|2652.96
19:13:25|2652.96
19:13:26|2652.96
19:13:27|2652.96
19:13:28|2652.96
19:13:29|2652.96
19:13:30|2652.96
19:13:31|2652.96
19:13:32|2652.96
19:13:33|2652.96
19:13:34|2652.96
19:13:35|2652.96
19:13:36|2652.96
19:13:37|2652.96
19:13:38|2652.96
19:13:39|2652.96
19:13:40|2652.96
19:13:41|2652.96
19:13:42|2653.95
19:13:43|2653.95
19:13:44|2653.95
19:13:45|2653.95
19:13:46|2653.95
19:13:47|2653.95
19:13:48|2653.95
19:13:49|2654.27
19:13:50|2654.27
19:13:51|2654.27
19:13:52|2654.27
19:13:53|2654.27
19:13:54|2654.27
19:13:55|2654.27
19:13:56|2654.27
19:13:57|2654.27
19:13:58|2653.93
19:13:59|2653.93
19:14:00|2653.93
19:14:01|2653.94
19:14:02|2653.94
19:14:03|2653.65
19:14:04|2653.39
19:14:05|2653.34
19:14:06|2653.22
19:14:07|2653.22
19:14:08|2653.22
19:14:09|2653.22
19:14:11|2653.22
19:14:12|2653.22
19:14:13|2653.22
19:14:14|2653.22
19:14:15|2653.22
19:14:17|2653.17
19:14:17|2653.17
19:14:18|2653.17
19:14:19|2653.23
19:14:20|2653.23
19:14:21|2653.83
19:14:22|2653.83
19:14:24|2653.31
19:14:24|2653.31
19:14:26|2653.31
19:14:26|2653.31
19:14:28|2653.31
19:14:29|2653.31
19:14:30|2653.31
19:14:31|2653.22
19:14:33|2653.22
19:14:33|2653.22
19:14:34|2653.22
19:14:35|2653.22
19:14:36|2653.22
19:14:37|2653.22
19:14:39|2653.22
19:14:39|2653.22
19:14:41|2653.42
19:14:41|2653.42
19:14:43|2653.42
19:14:43|2653.42
19:14:45|2653.42
19:14:46|2653.42
19:14:46|2653.42
19:14:48|2653.42
19:14:49|2653.42
19:14:50|2653.42
19:14:50|2653.42
19:14:51|2653.42
19:14:53|2653.42
19:14:53|2653.42
19:14:54|2653.42
19:14:56|2653.42
19:14:56|2653.42
19:14:57|2653.42
19:14:59|2653.93
19:15:00|2653.93
19:15:01|2653.93
19:15:02|2653.93
19:15:03|2654.
19:15:04|2654.
19:15:05|2654.
19:15:06|2654.
19:15:07|2654.
19:15:08|2654.
19:15:09|2654.
19:15:09|2654.
19:15:11|2654.
19:15:12|2654.
19:15:13|2653.87
19:15:15|2653.87
19:15:15|2653.87
19:15:16|2653.87
19:15:17|2653.87
19:15:18|2654.5
19:15:19|2654.5
19:15:21|2654.5
19:15:22|2654.5
19:15:23|2654.5
19:15:24|2654.5
19:15:25|2654.5
19:15:26|2654.5
19:15:27|2654.5
19:15:28|2654.5
19:15:29|2654.5
19:15:30|2654.5
19:15:31|2654.5
19:15:32|2654.5
19:15:33|2654.5
19:15:35|2655.62
19:15:35|2655.62
19:15:36|2655.62
19:15:37|2655.9
19:15:38|2655.9
19:15:39|2655.9
19:15:40|2655.9
19:15:41|2655.9
19:15:42|2655.58
19:15:43|2655.58
19:15:44|2655.58
19:15:45|2655.58
19:15:46|2655.58
19:15:47|2655.58
19:15:48|2656.45
19:15:49|2656.45
19:15:50|2656.45
19:15:51|2656.45
19:15:52|2656.45
19:15:53|2656.45
19:15:55|2657.5
19:15:55|2657.5
19:15:56|2657.5
19:15:57|2658.3
19:15:58|2658.52
19:15:59|2659.
19:16:00|2659.5
19:16:01|2659.5
19:16:02|2659.5
19:16:03|2659.5
19:16:04|2659.5
19:16:05|2659.5
19:16:06|2659.5
19:16:07|2659.5
19:16:08|2658.92
19:16:09|2658.92
19:16:10|2658.92
19:16:12|2658.
19:16:13|2658.
19:16:14|2658.
19:16:15|2658.
19:16:16|2658.
19:16:17|2658.
19:16:18|2658.02
19:16:19|2658.02
19:16:20|2658.04
19:16:21|2658.
19:16:22|2657.31
19:16:23|2656.5
19:16:24|2656.5
19:16:25|2656.5
19:16:26|2656.5
19:16:27|2656.5
19:16:29|2655.85
19:16:29|2655.85
19:16:30|2655.85
19:16:31|2655.85
19:16:32|2656.23
19:16:33|2656.23
19:16:34|2655.72
19:16:35|2655.72
19:16:36|2655.06
19:16:37|2655.06
19:16:38|2655.06
19:16:39|2655.06
19:16:40|2655.06
19:16:41|2655.06
19:16:42|2655.06
19:16:43|2655.06
19:16:44|2655.06
19:16:45|2655.06
19:16:46|2655.06
19:16:47|2655.06
19:16:48|2655.06
19:16:49|2655.06
19:16:51|2655.06
19:16:52|2655.06
19:16:52|2655.06
19:16:53|2655.06
19:16:54|2655.06
19:16:56|2655.06
19:16:57|2655.06
19:16:57|2655.06
19:16:58|2655.06
19:16:59|2655.06
19:17:00|2655.06
19:17:02|2655.06
19:17:02|2655.06
19:17:03|2655.06
19:17:04|2655.06
19:17:05|2655.06
19:17:06|2655.06
19:17:08|2655.01
19:17:09|2654.01
19:17:09|2654.01
19:17:10|2654.01
19:17:11|2654.01
19:17:13|2654.56
19:17:14|2654.56
19:17:15|2653.91
19:17:16|2653.91
19:17:17|2653.91
19:17:18|2654.63
19:17:19|2654.63
19:17:20|2656.
19:17:21|2656.
19:17:22|2656.
19:17:23|2657.03
19:17:24|2657.03
19:17:25|2657.5
19:17:27|2657.5
19:17:28|2657.5
19:17:29|2657.5
19:17:30|2657.5
19:17:31|2657.5
19:17:32|2657.5
19:17:33|2657.5
19:17:34|2657.5
19:17:35|2658.55
19:17:36|2658.73
19:17:37|2658.73
19:17:38|2658.73
19:17:39|2660.58
19:17:41|2662.
19:17:41|2663.5
19:17:42|2664.17
19:17:43|2664.17
19:17:44|2663.06
19:17:45|2663.06
19:17:46|2663.27
19:17:47|2663.27
19:17:48|2663.27
19:17:50|2662.87
19:17:50|2662.87
19:17:52|2663.54
19:17:53|2663.54
19:17:54|2664.15
19:17:55|2664.07
19:17:56|2664.07
19:17:57|2664.28
19:17:58|2664.28
19:17:59|2664.28
19:18:00|2664.28
19:18:01|2665.42
19:18:02|2665.42
19:18:03|2665.05
19:18:04|2665.
19:18:05|2665.13
19:18:06|2665.49
19:18:08|2666.04
19:18:08|2666.04
19:18:09|2666.35
19:18:10|2667.11
19:18:12|2667.59
19:18:12|2666.41
19:18:14|2665.5
19:18:15|2665.5
19:18:17|2664.6
19:18:18|2665.27
19:18:19|2665.27
19:18:20|2665.27
19:18:20|2664.22
19:18:22|2663.83
19:18:22|2663.83
19:18:24|2663.83
19:18:25|2663.83
19:18:26|2663.04
19:18:28|2662.85
19:18:28|2662.85
19:18:29|2662.85
19:18:31|2662.85
19:18:31|2662.85
19:18:32|2662.85
19:18:34|2662.85
19:18:34|2662.85
19:18:35|2662.85
19:18:36|2662.85
19:18:37|2665.19
19:18:38|2665.
19:18:39|2665.
19:18:40|2665.
19:18:42|2665.81
19:18:43|2665.81
19:18:44|2665.81
19:18:44|2665.81
19:18:46|2665.81
19:18:47|2665.81
19:18:47|2665.81
19:18:49|2665.81
19:18:50|2664.85
19:18:51|2664.85
19:18:51|2664.85
19:18:53|2664.85
19:18:54|2664.85
19:18:55|2663.75
19:18:56|2663.75
19:18:57|2663.75
19:18:58|2663.75
19:18:59|2663.75
19:19:00|2664.43
19:19:01|2664.43
19:19:02|2664.43
19:19:03|2664.43
19:19:04|2664.43
19:19:05|2664.43
19:19:06|2664.43
19:19:07|2664.43
19:19:08|2664.43
19:19:09|2664.81
19:19:10|2664.81
19:19:11|2664.81
19:19:12|2664.81
19:19:13|2665.06
19:19:14|2665.05
19:19:16|2665.05
19:19:17|2665.05
19:19:17|2665.05
19:19:19|2665.05
19:19:20|2665.05
19:19:21|2665.05
19:19:22|2665.22
19:19:23|2665.22
19:19:24|2665.1
19:19:25|2665.1
19:19:26|2665.1
19:19:27|2665.1
19:19:29|2665.1
19:19:29|2665.1
19:19:30|2665.1
19:19:31|2665.1
19:19:32|2665.92
19:19:33|2665.92
19:19:34|2665.92
19:19:35|2665.92
19:19:37|2665.9
19:19:37|2665.9
19:19:38|2665.9
19:19:39|2665.9
19:19:40|2666.12
19:19:41|2666.12
19:19:42|2666.12
19:19:43|2666.1
19:19:44|2666.1
19:19:46|2666.23
19:19:46|2666.23
19:19:47|2666.23
19:19:48|2666.23
19:19:49|2666.23
19:19:50|2666.23
19:19:51|2666.26
19:19:52|2666.26
19:19:54|2666.23
19:19:55|2666.23
19:19:56|2666.23
19:19:56|2666.83
19:19:57|2666.83
19:19:58|2666.83
19:19:59|2666.83
19:20:01|2666.83
19:20:02|2666.83
19:20:03|2666.37
19:20:04|2666.37
19:20:05|2667.63
19:20:06|2668.81
19:20:07|2668.81
19:20:08|2667.93
19:20:08|2667.87
19:20:10|2668.78
19:20:11|2668.01
19:20:12|2668.01
19:20:13|2668.01
19:20:14|2668.72
19:20:15|2669.
19:20:16|2670.
19:20:18|2669.11
19:20:18|2669.11
19:20:20|2669.11
19:20:21|2669.13
19:20:22|2669.13
19:20:23|2669.17
19:20:24|2669.17
19:20:25|2668.3
19:20:26|2667.
19:20:28|2666.83
19:20:29|2666.83
19:20:29|2666.83
19:20:30|2667.47
19:20:31|2667.47
19:20:32|2665.92
19:20:33|2665.92
19:20:34|2665.92
19:20:36|2665.92
19:20:37|2665.5
19:20:38|2665.5
19:20:38|2665.5
19:20:40|2665.5
19:20:41|2665.5
19:20:42|2665.22
19:20:43|2665.22
19:20:43|2665.22
19:20:45|2665.22
19:20:46|2665.22
19:20:47|2665.22
19:20:48|2665.9
19:20:48|2665.9
19:20:50|2665.9
19:20:51|2665.9
19:20:52|2665.9
19:20:53|2665.9
19:20:54|2665.9
19:20:55|2665.69
19:20:56|2665.69
19:20:57|2665.69
19:20:58|2665.69
19:20:59|2665.69
19:21:00|2665.69
19:21:01|2665.69
19:21:02|2665.69
19:21:03|2665.69
19:21:04|2665.69
19:21:05|2665.69
19:21:06|2666.16
19:21:07|2666.16
19:21:08|2666.16
19:21:09|2666.16
19:21:10|2666.16
19:21:11|2666.16
19:21:12|2666.16
19:21:13|2665.78
19:21:14|2665.78
19:21:15|2665.78
19:21:16|2665.78
19:21:17|2665.78
19:21:18|2665.78
19:21:20|2667.49
19:21:21|2667.49
19:21:21|2667.49
19:21:22|2667.49
19:21:24|2667.49
19:21:24|2667.49
19:21:26|2667.49
19:21:27|2667.49
19:21:28|2667.49
19:21:29|2667.49
19:21:30|2668.
19:21:31|2668.
19:21:32|2667.89
19:21:33|2667.89
19:21:34|2667.89
19:21:35|2668.78
19:21:36|2668.78
19:21:37|2668.34
19:21:38|2668.34
19:21:39|2668.34
19:21:40|2668.34
19:21:41|2668.34
19:21:42|2668.34
19:21:43|2668.34
19:21:44|2667.92
19:21:45|2667.92
19:21:47|2667.92
19:21:48|2668.06
19:21:49|2668.06
19:21:49|2668.06
19:21:50|2668.06
19:21:51|2668.06
19:21:52|2668.06
19:21:54|2668.06
19:21:54|2668.06
19:21:56|2668.06
19:21:57|2668.06
19:21:58|2669.18
19:21:59|2669.18
19:22:00|2669.18
19:22:00|2669.18
19:22:01|2669.18
19:22:02|2669.5
19:22:03|2669.5
19:22:04|2669.5
19:22:05|2670.35
19:22:06|2670.35
19:22:08|2670.35
19:22:08|2670.35
19:22:09|2670.35
19:22:11|2670.94
19:22:11|2670.94
19:22:12|2670.94
19:22:13|2670.94
19:22:14|2670.94
19:22:15|2670.94
19:22:17|2670.94
19:22:18|2670.95
19:22:19|2670.95
19:22:20|2670.95
19:22:21|2670.95
19:22:22|2670.95
19:22:24|2672.03
19:22:24|2672.03
19:22:25|2672.03
19:22:27|2670.9
19:22:27|2670.9
19:22:28|2671.01
19:22:30|2671.01
19:22:31|2671.01
19:22:31|2670.72
19:22:32|2670.72
19:22:34|2670.72
19:22:34|2670.72
19:22:35|2670.13
19:22:36|2670.13
19:22:37|2670.9
19:22:39|2670.9
19:22:40|2670.9
19:22:41|2670.9
19:22:42|2670.9
19:22:43|2671.68
19:22:44|2671.68
19:22:45|2671.68
19:22:46|2671.68
19:22:47|2671.68
19:22:49|2672.15
19:22:50|2672.4
19:22:51|2672.4
19:22:52|2672.4
19:22:53|2672.4
19:22:54|2672.4
19:22:55|2672.4
19:22:56|2672.4
19:22:57|2672.4
19:22:58|2672.4
19:22:59|2672.37
19:23:00|2671.42
19:23:01|2671.92
19:23:02|2671.92
19:23:03|2671.92
19:23:04|2671.92
19:23:05|2671.92
19:23:06|2671.92
19:23:07|2671.92
19:23:08|2671.92
19:23:09|2671.41
19:23:10|2672.5
19:23:11|2672.85
19:23:12|2672.85
19:23:13|2672.85
19:23:14|2672.85
19:23:15|2672.85
19:23:16|2672.85
19:23:18|2672.73
19:23:18|2672.73
19:23:20|2672.73
19:23:21|2672.73
19:23:22|2672.73
19:23:23|2672.89
19:23:23|2672.89
19:23:24|2672.89
19:23:26|2672.89
19:23:27|2672.89
19:23:28|2672.61
19:23:29|2672.61
19:23:30|2672.61
19:23:32|2672.61
19:23:32|2672.61
19:23:33|2672.61
19:23:34|2672.61
19:23:35|2672.61
19:23:36|2672.57
19:23:37|2672.57
19:23:38|2672.94
19:23:39|2672.94
19:23:40|2672.94
19:23:41|2672.94
19:23:42|2672.94
19:23:44|2673.3
19:23:44|2673.3
19:23:45|2672.93
19:23:46|2673.4
19:23:48|2673.4
19:23:48|2673.4
19:23:50|2673.4
19:23:51|2673.24
19:23:52|2673.24
19:23:52|2673.24
19:23:54|2673.24
19:23:55|2673.94
19:23:55|2673.94
19:23:56|2673.94
19:23:57|2673.99
19:23:59|2673.45
19:23:59|2673.45
19:24:01|2673.51
19:24:02|2673.26
19:24:02|2673.26
19:24:03|2673.07
19:24:05|2673.07
19:24:05|2673.07
19:24:06|2673.07
19:24:07|2673.07
19:24:09|2673.07
19:24:09|2673.
19:24:11|2673.
19:24:11|2673.
19:24:13|2673.
19:24:13|2673.
19:24:15|2672.34
19:24:16|2673.65
19:24:17|2673.65
19:24:17|2674.
19:24:18|2673.4
19:24:20|2673.4
19:24:21|2673.25
19:24:22|2673.23
19:24:23|2673.21
19:24:25|2673.21
19:24:25|2673.21
19:24:27|2673.21
19:24:28|2673.21
19:24:28|2673.21
19:24:29|2673.21
19:24:30|2673.21
19:24:32|2673.21
19:24:33|2673.62
19:24:34|2673.62
19:24:34|2673.62
19:24:36|2673.62
19:24:37|2673.62
19:24:38|2673.62
19:24:39|2673.62
19:24:40|2673.62
19:24:41|2673.62
19:24:42|2673.62
19:24:43|2673.62
19:24:44|2673.62
19:24:45|2673.62
19:24:46|2673.09
19:24:47|2673.09
19:24:48|2673.09
19:24:49|2673.41
19:24:50|2673.38
19:24:51|2673.
19:24:52|2673.
19:24:53|2673.
19:24:54|2673.
19:24:55|2673.
19:24:56|2673.
19:24:57|2673.
19:24:58|2673.01
19:24:59|2673.
19:25:00|2673.
19:25:01|2673.
19:25:02|2673.
19:25:03|2673.31
19:25:04|2673.31
19:25:05|2673.31
19:25:06|2673.34
19:25:07|2673.63
19:25:08|2673.63
19:25:10|2673.63
19:25:10|2673.63
19:25:11|2673.63
19:25:12|2673.63
19:25:13|2673.63
19:25:14|2673.82
19:25:15|2673.82
19:25:17|2673.17
19:25:18|2673.17
19:25:18|2673.17
19:25:19|2673.17
19:25:21|2673.78
19:25:22|2673.82
19:25:24|2673.73
19:25:24|2673.73
19:25:25|2673.73
19:25:26|2673.73
19:25:28|2673.73
19:25:28|2673.73
19:25:29|2673.73
19:25:30|2673.73
19:25:31|2673.73
19:25:33|2673.73
19:25:33|2673.72
19:25:34|2673.22
19:25:35|2672.83
19:25:36|2672.83
19:25:37|2672.83
19:25:38|2672.83
19:25:39|2672.83
19:25:40|2672.83
19:25:41|2673.02
19:25:42|2673.02
19:25:43|2673.02
19:25:44|2673.02
19:25:45|2673.02
19:25:46|2673.66
19:25:47|2674.
19:25:49|2674.
19:25:49|2673.7
19:25:50|2673.7
19:25:51|2673.7
19:25:52|2673.7
19:25:53|2673.7
19:25:54|2673.7
19:25:55|2673.7
19:25:56|2675.23
19:25:57|2675.23
19:25:58|2673.79
19:26:00|2673.58
19:26:00|2673.58
19:26:01|2673.58
19:26:02|2674.64
19:26:03|2674.64
19:26:04|2674.64
19:26:05|2677.11
19:26:07|2678.33
19:26:07|2677.87
19:26:08|2677.87
19:26:09|2677.08
19:26:11|2677.08
19:26:11|2677.08
19:26:12|2677.08
19:26:13|2677.08
19:26:14|2677.08
19:26:15|2677.08
19:26:16|2677.08
19:26:17|2677.95
19:26:18|2677.95
19:26:19|2677.92
19:26:20|2677.92
19:26:22|2677.92
19:26:23|2677.92
19:26:24|2677.44
19:26:26|2676.91
19:26:26|2676.91
19:26:28|2676.91
19:26:28|2676.91
19:26:29|2676.91
19:26:30|2676.91
19:26:31|2676.91
19:26:33|2676.91
19:26:33|2676.91
19:26:34|2677.35
19:26:35|2677.35
19:26:36|2676.96
19:26:37|2676.96
19:26:39|2676.96
19:26:39|2676.96
19:26:40|2676.96
19:26:42|2676.96
19:26:43|2676.96
19:26:43|2676.96
19:26:45|2678.01
19:26:45|2678.01
19:26:47|2678.5
19:26:47|2678.5
19:26:48|2678.5
19:26:50|2678.03
19:26:51|2678.03
19:26:52|2678.43
19:26:52|2677.5
19:26:54|2677.27
19:26:54|2677.27
19:26:56|2677.27
19:26:56|2676.43
19:26:58|2676.43
19:26:58|2676.43
19:26:59|2676.43
19:27:01|2676.
19:27:02|2676.
19:27:03|2676.
19:27:04|2676.01
19:27:05|2676.
19:27:06|2676.
19:27:07|2676.
19:27:08|2675.64
19:27:09|2675.64
19:27:10|2675.64
19:27:11|2675.64
19:27:12|2675.64
19:27:13|2675.64
19:27:14|2675.64
19:27:15|2675.64
19:27:16|2675.64
19:27:17|2675.64
19:27:18|2675.64
19:27:19|2675.64
19:27:20|2675.64
19:27:21|2675.64
19:27:22|2675.64
19:27:24|2675.64
19:27:25|2675.52
19:27:26|2675.52
19:27:26|2676.19
19:27:28|2677.83
19:27:29|2677.83
19:27:30|2677.83
19:27:31|2678.61
19:27:32|2678.61
19:27:33|2678.61
19:27:34|2678.61
19:27:35|2678.61
19:27:36|2678.74
19:27:37|2678.74
19:27:38|2678.04
19:27:39|2678.04
19:27:40|2678.04
19:27:41|2678.04
19:27:42|2678.04
19:27:44|2679.42
19:27:44|2679.42
19:27:45|2679.5
19:27:46|2679.5
19:27:47|2679.27
19:27:48|2679.27
19:27:49|2680.02
19:27:50|2680.57
19:27:51|2680.57
19:27:53|2680.57
19:27:53|2680.69
19:27:55|2680.69
19:27:56|2680.69
19:27:57|2680.69
19:27:58|2680.69
19:27:59|2680.69
19:28:00|2679.94
19:28:00|2679.75
19:28:02|2679.75
19:28:03|2679.75
19:28:03|2679.93
19:28:05|2679.87
19:28:05|2679.87
19:28:07|2678.27
19:28:08|2678.27
19:28:09|2678.35
19:28:10|2678.35
19:28:11|2678.35
19:28:12|2678.35
19:28:13|2678.35
19:28:14|2678.35
19:28:15|2678.35
19:28:16|2678.35
19:28:17|2678.35
19:28:18|2678.35
19:28:19|2678.35
19:28:20|2678.35
19:28:21|2680.
19:28:22|2680.
19:28:23|2680.
19:28:24|2680.34
19:28:26|2680.03
19:28:26|2680.03
19:28:28|2680.36
19:28:29|2680.36
19:28:30|2680.55
19:28:31|2680.55
19:28:32|2680.55
19:28:33|2680.55
19:28:34|2680.55
19:28:35|2681.03
19:28:36|2681.03
19:28:37|2680.02
19:28:38|2680.
19:28:40|2680.79
19:28:40|2680.79
19:28:41|2680.79
19:28:42|2680.79
19:28:43|2681.09
19:28:44|2680.51
19:28:45|2680.49
19:28:46|2680.49
19:28:47|2680.49
19:28:48|2680.49
19:28:49|2680.49
19:28:51|2680.5
19:28:51|2680.5
19:28:52|2680.5
19:28:54|2680.5
19:28:55|2680.5
19:28:56|2680.5
19:28:57|2679.62
19:28:58|2679.62
19:28:59|2679.62
19:29:00|2679.62
19:29:01|2679.62
19:29:02|2679.58
19:29:02|2679.03
19:29:04|2678.24
19:29:05|2678.24
19:29:06|2678.24
19:29:07|2678.24
19:29:08|2678.24
19:29:09|2678.24
19:29:10|2678.24
19:29:10|2677.89
19:29:12|2677.5
19:29:13|2677.5
19:29:14|2677.5
19:29:15|2676.91
19:29:16|2676.91
19:29:17|2676.86
19:29:18|2676.86
19:29:19|2676.86
19:29:20|2676.99
19:29:21|2676.99
19:29:22|2676.99
19:29:23|2676.99
19:29:24|2676.2
19:29:25|2676.
19:29:27|2676.01
19:29:28|2676.21
19:29:29|2676.21
19:29:31|2676.12
19:29:32|2676.12
19:29:33|2676.12
19:29:34|2676.12
19:29:35|2676.12
19:29:35|2677.
19:29:36|2677.
19:29:38|2677.
19:29:39|2677.
19:29:40|2677.
19:29:41|2677.73
19:29:42|2677.73
19:29:43|2677.73
19:29:44|2677.73
19:29:45|2677.73
19:29:46|2676.65
19:29:47|2676.65
19:29:48|2676.65
19:29:49|2676.65
19:29:50|2676.65
19:29:50|2676.65
19:29:52|2676.65
19:29:52|2676.65
19:29:53|2676.65
19:29:55|2676.69
19:29:56|2677.53
19:29:57|2677.53
19:29:58|2676.73
19:29:59|2676.73
19:30:00|2676.72
19:30:01|2676.67
19:30:02|2677.4
19:30:03|2677.4
19:30:04|2678.5
19:30:05|2678.5
19:30:06|2678.5
19:30:07|2677.61
19:30:09|2677.61
19:30:09|2677.61
19:30:10|2677.
19:30:11|2677.
19:30:12|2676.
19:30:13|2676.
19:30:14|2675.62
19:30:15|2675.62
19:30:16|2675.
19:30:17|2675.
19:30:18|2674.92
19:30:19|2674.92
19:30:20|2675.31
19:30:21|2674.55
19:30:22|2674.55
19:30:23|2674.55
19:30:24|2674.55
19:30:26|2674.7
19:30:27|2674.7
19:30:29|2674.7
19:30:30|2674.7
19:30:31|2674.8
19:30:32|2675.38
19:30:33|2674.8
19:30:34|2674.8
19:30:35|2674.69
19:30:36|2674.69
19:30:37|2674.68
19:30:38|2675.19
19:30:39|2675.19
19:30:40|2675.19
19:30:41|2675.19
19:30:42|2675.19
19:30:43|2675.19
19:30:44|2675.75
19:30:45|2675.75
19:30:46|2675.75
19:30:47|2675.25
19:30:48|2675.88
19:30:49|2675.88
19:30:50|2675.88
19:30:51|2675.88
19:30:52|2675.93
19:30:53|2675.93
19:30:54|2675.93
19:30:55|2675.93
19:30:56|2675.93
19:30:57|2675.93
19:30:58|2675.93
19:30:59|2675.01
19:31:00|2675.04
19:31:01|2675.04
19:31:02|2675.27
19:31:03|2675.27
19:31:04|2675.27
19:31:05|2674.63
19:31:06|2674.63
19:31:07|2674.63
19:31:08|2674.63
19:31:09|2674.63
19:31:10|2674.45
19:31:11|2673.99
19:31:12|2673.99
19:31:13|2673.99
19:31:14|2674.44
19:31:15|2674.44
19:31:16|2674.44
19:31:17|2674.44
19:31:18|2674.44
19:31:19|2673.1
19:31:20|2673.1
19:31:21|2673.34
19:31:22|2673.34
19:31:23|2673.34
19:31:24|2673.34
19:31:25|2673.34
19:31:26|2673.34
19:31:27|2673.34
19:31:29|2673.34
19:31:30|2673.61
19:31:31|2673.61
19:31:32|2673.61
19:31:33|2673.61
19:31:34|2673.04
19:31:35|2673.77
19:31:36|2673.93
19:31:37|2673.93
19:31:38|2673.45
19:31:39|2673.45
19:31:40|2673.45
19:31:41|2673.96
19:31:42|2673.96
19:31:44|2673.96
19:31:45|2673.09
19:31:45|2673.09
19:31:47|2673.6
19:31:48|2673.6
19:31:49|2673.6
19:31:49|2673.6
19:31:51|2673.6
19:31:52|2673.6
19:31:53|2673.6
19:31:53|2673.6
19:31:55|2673.75
19:31:55|2673.75
19:31:56|2673.
19:31:57|2673.
19:31:58|2673.
19:32:00|2672.3
19:32:01|2672.3
19:32:01|2672.84
19:32:03|2672.84
19:32:04|2672.81
19:32:05|2672.81
19:32:06|2672.81
19:32:07|2673.68
19:32:08|2673.68
19:32:09|2673.68
19:32:09|2673.68
19:32:11|2673.61
19:32:12|2673.61
19:32:13|2673.25
19:32:14|2673.25
19:32:15|2671.87
19:32:17|2671.72
19:32:18|2670.58
19:32:18|2670.58
19:32:19|2670.58
19:32:20|2670.58
19:32:21|2670.05
19:32:22|2670.05
19:32:23|2671.26
19:32:24|2671.26
19:32:25|2671.26
19:32:26|2671.26
19:32:28|2671.26
19:32:28|2671.26
19:32:30|2671.26
19:32:31|2670.99
19:32:32|2671.13
19:32:33|2671.13
19:32:35|2670.46
19:32:36|2670.46
19:32:37|2668.53
19:32:38|2668.66
19:32:39|2668.66
19:32:40|2668.66
19:32:41|2668.66
19:32:42|2668.66
19:32:43|2668.66
19:32:44|2668.66
19:32:45|2668.66
19:32:46|2668.86
19:32:47|2668.86
19:32:48|2668.86
19:32:49|2668.86
19:32:50|2669.48
19:32:51|2669.48
19:32:52|2669.48
19:32:54|2669.5
19:32:54|2669.5
19:32:55|2669.5
19:32:56|2669.5
19:32:57|2669.5
19:32:58|2669.5
19:32:59|2669.5
19:33:00|2669.5
19:33:01|2669.5
19:33:02|2669.5
19:33:03|2669.5
19:33:04|2669.96
19:33:05|2669.96
19:33:06|2669.29
19:33:07|2669.29
19:33:08|2669.29
19:33:09|2668.95
19:33:10|2668.95
19:33:11|2668.99
19:33:12|2668.99
19:33:13|2670.01
19:33:14|2670.01
19:33:15|2670.01
19:33:16|2670.01
19:33:17|2670.01
19:33:18|2670.01
19:33:19|2670.01
19:33:20|2669.21
19:33:21|2669.21
19:33:22|2669.08
19:33:23|2669.07
19:33:24|2668.41
19:33:25|2668.36
19:33:26|2668.36
19:33:27|2667.34
19:33:29|2667.4
19:33:30|2667.4
19:33:31|2667.4
19:33:33|2667.4
19:33:34|2667.4
19:33:35|2667.4
19:33:36|2667.91
19:33:37|2667.91
19:33:37|2667.91
19:33:38|2668.26
19:33:39|2668.26
19:33:40|2668.26
19:33:41|2668.94
19:33:43|2668.94
19:33:44|2668.94
19:33:44|2668.03
19:33:46|2668.03
19:33:47|2668.03
19:33:48|2668.03
19:33:48|2668.03
19:33:49|2668.03
19:33:51|2668.03
19:33:52|2667.26
19:33:53|2667.26
19:33:54|2667.24
19:33:54|2667.24
19:33:56|2667.
19:33:57|2667.
19:33:57|2667.
19:33:58|2667.
19:34:00|2668.03
19:34:00|2669.63
19:34:01|2669.05
19:34:03|2669.05
19:34:04|2669.05
19:34:05|2669.05
19:34:06|2669.05
19:34:07|2669.05
19:34:08|2668.39
19:34:09|2668.39
19:34:10|2668.4
19:34:11|2668.4
19:34:12|2669.83
19:34:13|2669.87
19:34:14|2669.87
19:34:14|2670.83
19:34:16|2670.83
19:34:17|2670.83
19:34:17|2670.83
19:34:19|2670.83
19:34:20|2670.83
19:34:21|2670.83
19:34:22|2670.83
19:34:23|2670.83
19:34:23|2670.83
19:34:25|2670.83
19:34:26|2670.83
19:34:27|2670.83
19:34:27|2670.83
19:34:29|2670.83
19:34:30|2670.83
19:34:31|2670.83
19:34:33|2670.83
19:34:33|2669.78
19:34:35|2669.78
19:34:36|2670.96
19:34:37|2670.96
19:34:39|2670.93
19:34:39|2670.93
19:34:41|2670.93
19:34:42|2670.93
19:34:43|2670.93
19:34:44|2670.93
19:34:45|2670.93
19:34:46|2670.93
19:34:47|2669.77
19:34:48|2669.05
19:34:49|2669.05
19:34:50|2669.05
19:34:51|2669.05
19:34:52|2669.05
19:34:54|2668.96
19:34:54|2668.77
19:34:55|2668.94
19:34:56|2668.77
19:34:57|2668.89
19:34:58|2669.03
19:34:59|2668.76
19:35:00|2668.76
19:35:01|2669.03
19:35:02|2669.03
19:35:03|2669.03
19:35:04|2669.03
19:35:05|2668.77
19:35:06|2668.77
19:35:07|2668.77
19:35:08|2668.77
19:35:09|2668.77
19:35:10|2668.77
19:35:11|2668.77
19:35:12|2668.77
19:35:13|2668.77
19:35:14|2669.17
19:35:15|2669.52
19:35:16|2669.52
19:35:17|2669.52
19:35:18|2670.06
19:35:19|2670.06
19:35:20|2670.12
19:35:21|2670.12
19:35:23|2670.12
19:35:23|2670.12
19:35:25|2670.12
19:35:26|2670.12
19:35:26|2669.92
19:35:27|2670.25
19:35:28|2670.42
19:35:29|2670.78
19:35:31|2670.78
19:35:32|2671.
19:35:33|2671.31
19:35:34|2671.31
19:35:36|2671.31
19:35:37|2671.31
19:35:38|2671.31
19:35:39|2671.31
19:35:40|2671.31
19:35:41|2671.31
19:35:43|2671.31
19:35:44|2671.31
19:35:44|2671.31
19:35:46|2671.31
19:35:47|2671.31
19:35:48|2671.31
19:35:49|2669.84
19:35:49|2669.84
19:35:51|2669.84
19:35:52|2668.5
19:35:53|2668.5
19:35:54|2668.5
19:35:55|2668.5
19:35:56|2668.5
19:35:57|2668.5
19:35:58|2668.5
19:35:59|2668.5
19:36:00|2668.5
19:36:01|2668.5
19:36:02|2668.5
19:36:03|2668.5
19:36:04|2667.71
19:36:05|2667.71
19:36:06|2667.41
19:36:07|2667.41
19:36:08|2667.
19:36:09|2667.
19:36:09|2667.
19:36:11|2667.
19:36:12|2667.
19:36:13|2667.
19:36:14|2667.
19:36:15|2667.
19:36:15|2667.
19:36:17|2667.
19:36:17|2667.
19:36:19|2667.
19:36:20|2667.
19:36:21|2668.
19:36:22|2667.93
19:36:23|2667.88
19:36:24|2667.42
19:36:24|2667.31
19:36:26|2667.31
19:36:27|2667.32
19:36:28|2667.32
19:36:29|2667.91
19:36:30|2667.34
19:36:31|2667.3
19:36:32|2667.
19:36:34|2667.
19:36:35|2667.35
19:36:36|2667.35
19:36:38|2667.34
19:36:39|2667.33
19:36:39|2667.33
19:36:40|2667.33
19:36:42|2667.33
19:36:43|2667.33
19:36:44|2667.33
19:36:45|2667.33
19:36:46|2667.3
19:36:47|2667.
19:36:48|2667.
19:36:49|2666.92
19:36:50|2666.92
19:36:51|2666.92
19:36:52|2666.92
19:36:53|2666.92
19:36:54|2666.5
19:36:56|2666.5
19:36:56|2666.5
19:36:57|2667.01
19:36:58|2666.65
19:36:59|2666.65
19:37:00|2666.65
19:37:01|2667.01
19:37:02|2667.01
19:37:03|2667.01
19:37:04|2667.01
19:37:05|2667.33
19:37:06|2667.61
19:37:07|2667.61
19:37:08|2668.
19:37:09|2668.06
19:37:11|2668.38
19:37:11|2668.38
19:37:13|2668.38
19:37:13|2667.33
19:37:14|2667.33
19:37:15|2667.33
19:37:16|2667.33
19:37:17|2668.18
19:37:19|2668.18
19:37:20|2667.35
19:37:21|2667.35
19:37:22|2667.35
19:37:22|2667.35
19:37:24|2667.35
19:37:24|2667.35
19:37:25|2667.35
19:37:27|2667.35
19:37:28|2667.13
19:37:28|2667.13
19:37:30|2667.13
19:37:31|2667.13
19:37:31|2667.13
19:37:33|2667.13
19:37:34|2667.13
19:37:35|2667.13
19:37:36|2667.13
19:37:38|2667.13
19:37:39|2667.13
19:37:39|2667.02
19:37:41|2666.59
19:37:41|2666.59
19:37:43|2666.57
19:37:43|2666.57
19:37:44|2666.57
19:37:45|2666.57
19:37:47|2666.57
19:37:48|2666.57
19:37:49|2666.57
19:37:50|2666.57
19:37:51|2666.57
19:37:52|2666.57
19:37:53|2666.57
19:37:54|2666.57
19:37:55|2666.57
19:37:56|2666.57
19:37:56|2666.62
19:37:58|2666.62
19:37:58|2666.62
19:38:00|2666.62
19:38:00|2666.62
19:38:02|2666.62
19:38:03|2666.62
19:38:04|2666.62
19:38:04|2666.62
19:38:06|2666.8
19:38:07|2666.8
19:38:08|2666.8
19:38:09|2666.8
19:38:10|2666.8
19:38:11|2666.8
19:38:12|2666.8
19:38:13|2666.8
19:38:14|2668.
19:38:15|2668.
19:38:17|2668.22
19:38:17|2668.22
19:38:18|2668.22
19:38:20|2668.22
19:38:20|2668.22
19:38:22|2668.22
19:38:22|2668.22
19:38:23|2668.22
19:38:24|2668.22
19:38:25|2668.22
19:38:27|2668.22
19:38:28|2668.22
19:38:28|2668.22
19:38:30|2668.5
19:38:30|2668.5
19:38:32|2668.5
19:38:32|2668.5
19:38:34|2668.5
19:38:35|2668.5
19:38:36|2668.5
19:38:38|2668.5
19:38:39|2668.5
19:38:40|2668.5
19:38:41|2668.5
19:38:41|2669.5
19:38:42|2669.5
19:38:44|2669.5
19:38:45|2669.35
19:38:46|2669.35
19:38:47|2669.35
19:38:48|2669.35
19:38:48|2669.35
19:38:50|2669.35
19:38:51|2669.35
19:38:52|2669.35
19:38:53|2669.35
19:38:54|2669.35
19:38:55|2669.35
19:38:56|2669.35
19:38:57|2669.35
19:38:58|2669.35
19:38:59|2669.35
19:39:00|2671.23
19:39:00|2671.31
19:39:01|2671.31
19:39:03|2671.82
19:39:04|2671.82
19:39:05|2671.78
19:39:05|2671.98
19:39:07|2671.98
19:39:08|2671.98
19:39:08|2671.98
19:39:10|2670.
19:39:10|2670.
19:39:12|2669.84
19:39:12|2669.62
19:39:14|2669.62
19:39:14|2669.62
19:39:15|2669.62
19:39:17|2669.62
19:39:18|2669.62
19:39:19|2669.62
19:39:20|2669.62
19:39:21|2669.62
19:39:22|2668.8
19:39:23|2668.8
19:39:24|2668.8
19:39:25|2668.8
19:39:26|2668.8
19:39:28|2669.77
19:39:28|2669.77
19:39:29|2669.77
19:39:30|2668.5
19:39:31|2668.5
19:39:32|2669.35
19:39:33|2669.35
19:39:35|2669.35
19:39:36|2668.16
19:39:38|2668.16
19:39:39|2668.16
19:39:39|2668.16
19:39:41|2668.16
19:39:42|2667.85
19:39:43|2667.85
19:39:44|2667.85
19:39:45|2667.85
19:39:46|2667.85
19:39:47|2668.71
19:39:48|2668.71
19:39:49|2667.49
19:39:49|2667.49
19:39:51|2667.49
19:39:52|2667.49
19:39:53|2667.49
19:39:54|2667.49
19:39:55|2667.49
19:39:56|2667.49
19:39:57|2667.49
19:39:58|2668.03
19:39:59|2668.03
19:40:00|2668.03
19:40:01|2668.03
19:40:02|2668.03
19:40:03|2668.03
19:40:04|2668.03
19:40:05|2668.03
19:40:06|2668.03
19:40:07|2668.03
19:40:08|2668.21
19:40:09|2667.04
19:40:10|2668.04
19:40:12|2668.17
19:40:12|2668.17
19:40:13|2668.18
19:40:14|2668.18
19:40:15|2668.18
19:40:16|2668.18
19:40:17|2668.18
19:40:18|2668.18
19:40:19|2668.18
19:40:20|2668.18
19:40:21|2667.17
19:40:22|2667.49
19:40:23|2667.01
19:40:24|2666.43
19:40:25|2666.43
19:40:26|2666.43
19:40:27|2666.44
19:40:28|2666.5
19:40:29|2666.61
19:40:30|2666.46
19:40:31|2666.48
19:40:32|2666.61
19:40:34|2666.64
19:40:34|2666.64
19:40:36|2666.63
19:40:37|2666.75
19:40:39|2667.38
19:40:40|2667.38
19:40:40|2667.17
19:40:41|2667.19
19:40:43|2667.77
19:40:44|2668.09
19:40:45|2668.1
19:40:46|2667.84
19:40:47|2667.84
19:40:48|2667.84
19:40:49|2667.84
19:40:51|2666.65
19:40:51|2666.65
19:40:52|2666.65
19:40:53|2666.65
19:40:54|2666.65
19:40:55|2666.65
19:40:56|2666.65
19:40:57|2666.65
19:40:59|2666.62
19:41:00|2666.42
19:41:00|2666.42
19:41:01|2666.42
19:41:02|2666.42
19:41:04|2666.42
19:41:05|2666.42
19:41:06|2666.42
19:41:07|2666.42
19:41:08|2665.5
19:41:09|2665.64
19:41:10|2665.64
19:41:11|2665.64
19:41:11|2666.35
19:41:13|2666.35
19:41:14|2666.35
19:41:15|2666.35
19:41:15|2666.35
19:41:16|2666.35
19:41:18|2666.35
19:41:19|2666.33
19:41:20|2666.33
19:41:21|2666.33
19:41:22|2666.47
19:41:23|2666.47
19:41:25|2666.47
19:41:25|2666.47
19:41:27|2666.47
19:41:27|2666.47
19:41:29|2665.92
19:41:30|2665.92
19:41:30|2665.79
19:41:31|2665.79
19:41:32|2666.5
19:41:33|2666.5
19:41:35|2666.5
19:41:35|2666.5
19:41:36|2666.5
19:41:38|2666.5
19:41:39|2665.5
19:41:40|2665.5
19:41:42|2665.74
19:41:42|2665.74
19:41:44|2665.74
19:41:44|2665.74
19:41:46|2665.74
19:41:47|2664.95
19:41:47|2664.95
19:41:49|2664.95
19:41:50|2664.95
19:41:51|2664.95
19:41:51|2664.95
19:41:53|2664.95
19:41:54|2665.23
19:41:55|2665.23
19:41:56|2665.23
19:41:57|2665.23
19:41:58|2665.23
19:41:59|2665.23
19:42:00|2665.23
19:42:01|2664.25
19:42:02|2664.25
19:42:04|2664.46
19:42:04|2665.02
19:42:05|2665.02
19:42:07|2665.02
19:42:08|2665.02
19:42:09|2665.02
19:42:10|2666.5
19:42:11|2666.22
19:42:12|2667.52
19:42:13|2667.52
19:42:14|2667.52
19:42:15|2667.52
19:42:16|2666.9
19:42:17|2666.9
19:42:18|2666.9
19:42:18|2666.9
19:42:20|2666.9
19:42:21|2667.44
19:42:22|2667.82
19:42:23|2667.82
19:42:24|2667.82
19:42:25|2668.47
19:42:25|2668.47
19:42:27|2668.47
19:42:28|2669.12
19:42:28|2669.35
19:42:30|2669.35
19:42:30|2669.35
19:42:32|2669.35
19:42:33|2667.54
19:42:34|2667.54
19:42:35|2667.02
19:42:35|2667.02
19:42:37|2667.02
19:42:38|2667.02
19:42:40|2667.02
19:42:41|2667.02
19:42:42|2666.85
19:42:43|2666.85
19:42:44|2666.85
19:42:45|2666.85
19:42:46|2666.85
19:42:47|2666.85
19:42:49|2666.85
19:42:49|2667.25
19:42:50|2667.47
19:42:52|2667.47
19:42:52|2667.47
19:42:53|2667.47
19:42:54|2667.47
19:42:55|2667.47
19:42:56|2667.47
19:42:57|2667.47
19:42:58|2667.47
19:42:59|2667.47
19:43:00|2667.47
19:43:02|2668.
19:43:03|2667.97
19:43:04|2667.97
19:43:04|2667.97
19:43:06|2667.97
19:43:06|2667.97
19:43:08|2667.09
19:43:08|2667.36
19:43:09|2667.23
19:43:10|2667.23
19:43:11|2667.23
19:43:12|2667.23
19:43:14|2667.23
19:43:15|2667.23
19:43:15|2666.7
19:43:17|2666.7
19:43:17|2666.7
19:43:19|2666.7
19:43:20|2666.7
19:43:20|2664.87
19:43:21|2664.41
19:43:23|2664.06
19:43:24|2664.42
19:43:24|2664.58
19:43:26|2663.79
19:43:26|2663.79
19:43:27|2664.54
19:43:28|2664.54
19:43:30|2664.54
19:43:30|2664.54
19:43:31|2664.54
19:43:33|2664.54
19:43:34|2664.01
19:43:35|2664.01
19:43:36|2664.01
19:43:37|2664.01
19:43:38|2664.1
19:43:39|2664.1
19:43:40|2664.1
19:43:41|2664.1
19:43:42|2665.41
19:43:43|2665.41
19:43:44|2665.41
19:43:45|2665.41
19:43:46|2665.11
19:43:47|2665.11
19:43:48|2665.11
19:43:49|2665.11
19:43:50|2665.11
19:43:51|2665.11
19:43:52|2665.11
19:43:53|2665.11
19:43:54|2665.11
19:43:55|2665.11
19:43:56|2665.61
19:43:57|2665.61
19:43:58|2666.
19:43:59|2665.95
19:44:00|2666.06
19:44:01|2666.06
19:44:02|2666.06
19:44:04|2666.06
19:44:05|2666.06
19:44:06|2666.41
19:44:07|2665.47
19:44:08|2665.47
19:44:09|2665.41
19:44:09|2665.41
19:44:11|2665.41
19:44:12|2665.41
19:44:13|2665.41
19:44:14|2665.44
19:44:15|2665.44
19:44:15|2665.44
19:44:17|2666.7
19:44:18|2667.09
19:44:19|2667.09
19:44:20|2667.09
19:44:21|2667.09
19:44:22|2667.09
19:44:23|2667.09
19:44:24|2667.09
19:44:25|2667.09
19:44:26|2667.09
19:44:27|2667.09
19:44:28|2667.09
19:44:29|2667.09
19:44:30|2667.09
19:44:32|2667.09
19:44:32|2667.09
19:44:33|2667.09
19:44:34|2666.71
19:44:35|2665.9
19:44:36|2665.9
19:44:37|2665.9
19:44:38|2667.37
19:44:39|2667.37
19:44:41|2666.72
19:44:42|2666.72
19:44:42|2666.72
19:44:44|2666.87
19:44:45|2666.87
19:44:46|2666.87
19:44:47|2666.87
19:44:48|2666.87
19:44:49|2666.77
19:44:50|2666.79
19:44:51|2666.79
19:44:52|2667.23
19:44:53|2667.23
19:44:54|2667.18
19:44:55|2667.18
19:44:56|2667.18
19:44:57|2667.18
19:44:58|2667.18
19:44:59|2667.18
19:45:00|2667.47
19:45:01|2667.47
19:45:02|2667.47
19:45:03|2667.47
19:45:04|2667.47
19:45:05|2667.47
19:45:06|2667.47
19:45:07|2667.47
19:45:08|2667.47
19:45:09|2667.47
19:45:10|2667.47
19:45:11|2667.47
19:45:12|2667.47
19:45:13|2667.47
19:45:14|2667.47
19:45:15|2667.21
19:45:16|2667.48
19:45:17|2667.48
19:45:18|2667.48
19:45:19|2667.48
19:45:20|2667.19
19:45:21|2667.19
19:45:22|2667.19
19:45:23|2667.19
19:45:24|2667.19
19:45:25|2667.19
19:45:26|2667.19
19:45:27|2667.19
19:45:28|2666.24
19:45:29|2666.24
19:45:30|2666.24
19:45:31|2666.96
19:45:32|2667.62
19:45:33|2667.62
19:45:34|2667.62
19:45:35|2667.62
19:45:36|2667.24
19:45:37|2667.24
19:45:38|2667.24
19:45:39|2667.24
19:45:40|2667.24
19:45:41|2667.24
19:45:43|2667.24
19:45:43|2667.24
19:45:45|2667.24
19:45:46|2667.24
19:45:48|2667.24
19:45:49|2667.24
19:45:50|2667.24
19:45:51|2667.24
19:45:51|2667.24
19:45:52|2667.24
19:45:54|2665.74
19:45:54|2665.74
19:45:55|2665.74
19:45:57|2665.74
19:45:58|2665.74
19:45:59|2665.74
19:46:00|2665.52
19:46:01|2665.04
19:46:02|2664.94
19:46:03|2664.94
19:46:04|2664.94
19:46:05|2664.94
19:46:06|2664.94
19:46:07|2664.94
19:46:08|2664.94
19:46:09|2664.94
19:46:10|2663.67
19:46:11|2663.67
19:46:13|2663.67
19:46:13|2663.67
19:46:15|2663.67
19:46:16|2663.14
19:46:16|2663.14
19:46:17|2663.41
19:46:18|2663.41
19:46:19|2663.41
19:46:20|2663.14
19:46:21|2663.14
19:46:22|2663.14
19:46:23|2663.14
19:46:24|2662.66
19:46:25|2662.66
19:46:27|2662.66
19:46:28|2662.66
19:46:29|2662.66
19:46:30|2662.66
19:46:30|2662.66
19:46:32|2663.42
19:46:32|2664.18
19:46:33|2664.18
19:46:34|2664.18
19:46:35|2663.75
19:46:37|2664.2
19:46:38|2664.2
19:46:38|2664.63
19:46:39|2664.63
19:46:40|2664.63
19:46:42|2664.63
19:46:43|2664.63
19:46:44|2664.63
19:46:46|2664.63
19:46:47|2664.63
19:46:48|2664.63
19:46:49|2665.
19:46:49|2665.
19:46:51|2665.
19:46:51|2665.
19:46:53|2665.
19:46:54|2665.
19:46:54|2665.
19:46:55|2665.
19:46:57|2665.
19:46:58|2665.33
19:46:59|2665.33
19:47:00|2665.34
19:47:00|2665.35
19:47:02|2665.35
19:47:03|2665.35
19:47:04|2665.35
19:47:05|2665.35
19:47:06|2665.35
19:47:07|2665.35
19:47:08|2665.35
19:47:09|2665.35
19:47:10|2666.68
19:47:11|2666.68
19:47:12|2666.68
19:47:13|2666.68
19:47:14|2666.68
19:47:15|2666.68
19:47:16|2666.68
19:47:17|2666.68
19:47:18|2667.64
19:47:19|2667.64
19:47:20|2667.64
19:47:21|2667.64
19:47:22|2667.64
19:47:23|2667.64
19:47:24|2667.64
19:47:26|2667.64
19:47:26|2667.64
19:47:27|2668.15
19:47:28|2668.15
19:47:29|2668.15
19:47:30|2668.15
19:47:31|2668.15
19:47:32|2668.15
19:47:33|2668.15
19:47:34|2666.85
19:47:35|2666.85
19:47:36|2666.85
19:47:37|2666.85
19:47:38|2666.85
19:47:39|2666.85
19:47:40|2666.85
19:47:41|2667.61
19:47:43|2667.61
19:47:45|2667.61
19:47:45|2667.61
19:47:47|2667.61
19:47:47|2667.61
19:47:49|2667.61
19:47:50|2667.61
19:47:51|2667.61
19:47:52|2666.58
19:47:53|2666.58
19:47:54|2666.58
19:47:55|2666.58
19:47:56|2666.58
19:47:57|2665.5
19:47:58|2665.5
19:47:59|2665.5
19:48:00|2665.5
19:48:01|2665.5
19:48:02|2664.45
19:48:03|2664.22
19:48:04|2664.22
19:48:05|2664.22
19:48:06|2663.53
19:48:08|2663.53
19:48:09|2663.05
19:48:10|2662.49
19:48:11|2662.
19:48:12|2661.65
19:48:13|2661.65
19:48:14|2662.02
19:48:15|2662.02
19:48:16|2661.86
19:48:16|2661.86
19:48:18|2661.86
19:48:19|2661.86
19:48:20|2661.86
19:48:21|2661.86
19:48:22|2661.86
19:48:23|2661.86
19:48:24|2661.86
19:48:25|2661.2
19:48:26|2661.2
19:48:27|2661.2
19:48:28|2661.13
19:48:29|2661.13
19:48:30|2661.13
19:48:31|2661.13
19:48:32|2662.1
19:48:33|2662.1
19:48:34|2662.1
19:48:35|2662.1
19:48:36|2662.1
19:48:37|2662.1
19:48:38|2662.03
19:48:39|2661.34
19:48:40|2661.34
19:48:41|2661.34
19:48:42|2661.34
19:48:43|2661.34
19:48:44|2661.34
19:48:46|2661.34
19:48:47|2661.34
19:48:48|2661.34
19:48:49|2662.26
19:48:50|2662.26
19:48:51|2662.24
19:48:52|2662.24
19:48:53|2662.24
19:48:54|2662.24
19:48:55|2662.24
19:48:56|2662.24
19:48:57|2662.24
19:48:58|2662.24
19:48:59|2662.24
19:49:00|2662.23
19:49:01|2662.23
19:49:02|2662.23
19:49:03|2662.23
19:49:04|2662.23
19:49:05|2662.23
19:49:06|2662.23
19:49:07|2662.23
19:49:08|2662.81
19:49:09|2662.81
19:49:10|2662.81
19:49:11|2662.23
19:49:12|2662.23
19:49:13|2662.23
19:49:14|2662.23
19:49:15|2662.23
19:49:16|2661.01
19:49:17|2661.01
19:49:18|2661.01
19:49:19|2660.88
19:49:20|2660.88
19:49:21|2660.88
19:49:22|2659.5
19:49:23|2659.5
19:49:24|2659.5
19:49:25|2659.5
19:49:26|2659.5
19:49:27|2659.5
19:49:28|2659.5
19:49:29|2659.5
19:49:30|2659.5
19:49:31|2659.5
19:49:32|2659.5
19:49:33|2659.5
19:49:34|2660.02
19:49:35|2660.02
19:49:36|2660.02
19:49:37|2660.02
19:49:38|2660.02
19:49:39|2660.02
19:49:40|2660.02
19:49:41|2660.02
19:49:42|2660.02
19:49:43|2660.02
19:49:45|2658.38
19:49:45|2658.38
19:49:47|2658.38
19:49:48|2658.23
19:49:49|2657.57
19:49:50|2657.57
19:49:51|2657.57
19:49:52|2657.57
19:49:53|2657.33
19:49:54|2657.33
19:49:55|2656.98
19:49:57|2656.98
19:49:57|2656.98
19:49:58|2656.98
19:49:59|2656.96
19:50:00|2657.16
19:50:01|2657.29
19:50:02|2657.29
19:50:03|2657.29
19:50:04|2657.29
19:50:06|2657.29
19:50:07|2656.68
19:50:08|2656.5
19:50:09|2656.5
19:50:10|2656.5
19:50:11|2656.5
19:50:12|2656.5
19:50:13|2656.5
19:50:14|2656.5
19:50:15|2656.5
19:50:16|2656.5
19:50:17|2656.5
19:50:18|2656.86
19:50:19|2656.86
19:50:20|2656.86
19:50:21|2656.5
19:50:22|2656.5
19:50:23|2656.5
19:50:24|2657.38
19:50:25|2657.38
19:50:26|2657.38
19:50:27|2656.6
19:50:28|2656.6
19:50:29|2656.4
19:50:30|2656.4
19:50:31|2656.4
19:50:32|2657.5
19:50:33|2657.5
19:50:34|2657.5
19:50:35|2657.5
19:50:36|2657.5
19:50:37|2657.5
19:50:38|2657.5
19:50:39|2657.5
19:50:40|2657.5
19:50:41|2657.5
19:50:42|2657.5
19:50:43|2657.5
19:50:44|2657.5
19:50:45|2657.26
19:50:47|2656.6
19:50:48|2656.6
19:50:49|2656.6
19:50:49|2656.6
19:50:51|2656.6
19:50:52|2656.6
19:50:53|2656.6
19:50:54|2656.6
19:50:55|2656.6
19:50:56|2656.11
19:50:57|2656.11
19:50:58|2656.11
19:50:59|2656.11
19:51:00|2656.11
19:51:01|2656.11
19:51:02|2656.11
19:51:03|2656.11
19:51:04|2656.11
19:51:05|2656.11
19:51:06|2656.11
19:51:08|2656.11
19:51:09|2655.94
19:51:10|2655.94
19:51:11|2655.94
19:51:12|2655.94
19:51:13|2655.94
19:51:13|2656.84
19:51:15|2656.84
19:51:16|2656.84
19:51:17|2656.84
19:51:18|2656.84
19:51:19|2656.84
19:51:20|2656.84
19:51:21|2656.84
19:51:22|2656.84
19:51:23|2656.84
19:51:24|2657.18
19:51:25|2657.18
19:51:26|2657.18
19:51:27|2657.18
19:51:28|2657.18
19:51:29|2657.18
19:51:30|2656.24
19:51:31|2656.24
19:51:32|2656.22
19:51:33|2656.22
19:51:34|2656.22
19:51:35|2656.22
19:51:36|2656.87
19:51:37|2656.16
19:51:38|2656.33
19:51:39|2656.33
19:51:41|2656.33
19:51:42|2654.77
19:51:43|2654.77
19:51:44|2654.77
19:51:45|2654.77
19:51:47|2654.77
19:51:48|2653.67
19:51:49|2653.67
19:51:49|2653.67
19:51:51|2653.67
19:51:52|2653.67
19:51:54|2653.67
19:51:55|2653.67
19:51:56|2653.67
19:51:56|2653.67
19:51:58|2653.67
19:51:59|2653.67
19:52:00|2652.47
19:52:01|2652.
19:52:02|2652.
19:52:03|2652.
19:52:04|2652.
19:52:05|2652.
19:52:06|2652.02
19:52:07|2652.02
19:52:08|2651.51
19:52:09|2652.
19:52:10|2652.77
19:52:11|2652.77
19:52:12|2652.77
19:52:13|2653.
19:52:14|2653.01
19:52:15|2653.01
19:52:16|2653.98
19:52:17|2653.98
19:52:18|2653.98
19:52:19|2653.98
19:52:20|2654.5
19:52:21|2654.5
19:52:22|2654.5
19:52:23|2654.5
19:52:24|2654.5
19:52:25|2654.5
19:52:26|2654.5
19:52:27|2654.7
19:52:28|2654.7
19:52:29|2654.7
19:52:30|2654.7
19:52:31|2654.7
19:52:32|2654.7
19:52:33|2654.7
19:52:34|2654.7
19:52:35|2654.7
19:52:36|2654.47
19:52:37|2654.47
19:52:38|2654.47
19:52:39|2654.47
19:52:40|2654.47
19:52:41|2654.47
19:52:42|2652.72
19:52:43|2652.72
19:52:44|2651.22
19:52:45|2651.22
19:52:46|2651.22
19:52:47|2650.65
19:52:48|2651.78
19:52:49|2651.78
19:52:51|2650.96
19:52:51|2651.
19:52:52|2651.
19:52:54|2651.73
19:52:55|2650.95
19:52:56|2650.95
19:52:56|2650.95
19:52:58|2650.95
19:52:58|2650.95
19:53:00|2650.95
19:53:01|2651.19
19:53:02|2651.7
19:53:03|2651.7
19:53:05|2651.7
19:53:05|2651.7
19:53:06|2651.7
19:53:08|2651.7
19:53:08|2651.7
19:53:09|2651.7
19:53:10|2651.75
19:53:11|2651.75
19:53:13|2651.76
19:53:13|2651.75
19:53:14|2650.76
19:53:15|2651.76
19:53:16|2651.76
19:53:17|2651.76
19:53:18|2651.76
19:53:19|2651.76
19:53:20|2651.76
19:53:21|2651.58
19:53:22|2651.58
19:53:23|2651.58
19:53:24|2651.58
19:53:25|2651.58
19:53:26|2651.58
19:53:27|2651.58
19:53:29|2651.58
19:53:29|2651.58
19:53:30|2651.58
19:53:31|2651.58
19:53:32|2651.58
19:53:33|2651.58
19:53:34|2651.58
19:53:35|2651.55
19:53:36|2651.58
19:53:37|2651.58
19:53:38|2651.58
19:53:39|2651.58
19:53:40|2651.58
19:53:41|2651.58
19:53:42|2651.58
19:53:43|2651.58
19:53:44|2651.58
19:53:46|2651.58
19:53:46|2651.58
19:53:47|2651.58
19:53:49|2651.58
19:53:50|2651.58
19:53:51|2651.58
19:53:52|2652.59
19:53:53|2652.59
19:53:54|2652.59
19:53:56|2651.87
19:53:57|2651.87
19:53:58|2651.87
19:53:59|2651.87
19:54:00|2651.87
19:54:01|2651.47
19:54:02|2650.94
19:54:03|2650.94
19:54:04|2650.94
19:54:05|2650.94
19:54:06|2650.94
19:54:07|2650.94
19:54:08|2650.94
19:54:09|2650.94
19:54:10|2650.94
19:54:11|2650.94
19:54:12|2650.94
19:54:13|2650.94
19:54:14|2650.94
19:54:15|2650.49
19:54:16|2650.49
19:54:17|2650.24
19:54:18|2650.24
19:54:19|2650.24
19:54:21|2650.24
19:54:21|2650.24
19:54:22|2650.24
19:54:23|2650.24
19:54:24|2650.24
19:54:26|2650.78
19:54:26|2650.06
19:54:27|2650.02
19:54:29|2650.02
19:54:29|2650.02
19:54:31|2650.02
19:54:31|2651.5
19:54:32|2651.5
19:54:33|2651.5
19:54:34|2651.5
19:54:36|2651.05
19:54:37|2651.05
19:54:38|2651.04
19:54:39|2651.19
19:54:40|2651.19
19:54:41|2651.19
19:54:42|2652.99
19:54:43|2652.99
19:54:44|2652.99
19:54:45|2652.99
19:54:46|2652.99
19:54:47|2652.99
19:54:48|2652.99
19:54:48|2652.99
19:54:50|2653.02
19:54:51|2653.02
19:54:53|2653.02
19:54:53|2653.02
19:54:54|2653.02
19:54:56|2653.02
19:54:57|2653.02
19:54:58|2653.02
19:54:59|2653.02
19:55:00|2653.43
19:55:01|2653.43
19:55:03|2653.43
19:55:03|2653.43
19:55:05|2653.43
19:55:06|2652.57
19:55:07|2652.57
19:55:08|2652.57
19:55:08|2652.57
19:55:10|2652.57
19:55:11|2652.57
19:55:11|2652.57
19:55:12|2652.57
19:55:13|2652.57
19:55:15|2652.52
19:55:15|2652.52
19:55:17|2652.
19:55:17|2652.
19:55:19|2651.28
19:55:19|2651.28
19:55:21|2653.
19:55:22|2653.
19:55:23|2653.
19:55:24|2653.
19:55:25|2653.
19:55:26|2653.
19:55:27|2653.
19:55:28|2653.
19:55:29|2653.
19:55:30|2653.
19:55:30|2653.
19:55:32|2653.
19:55:33|2653.
19:55:34|2652.71
19:55:35|2652.71
19:55:36|2652.97
19:55:37|2652.97
19:55:38|2652.98
19:55:39|2652.98
19:55:39|2652.98
19:55:41|2652.98
19:55:42|2652.98
19:55:42|2652.98
19:55:44|2652.98
19:55:45|2652.98
19:55:45|2652.98
19:55:47|2653.41
19:55:48|2653.41
19:55:49|2653.41
19:55:50|2653.41
19:55:51|2653.41
19:55:52|2653.41
19:55:53|2653.41
19:55:55|2652.78
19:55:55|2652.78
19:55:56|2652.78
19:55:57|2652.78
19:55:58|2652.78
19:55:59|2652.78
19:56:00|2652.78
19:56:01|2652.78
19:56:02|2652.78
19:56:03|2653.45
19:56:04|2653.71
19:56:06|2654.09
19:56:07|2654.09
19:56:08|2655.21
19:56:09|2655.21
19:56:10|2654.59
19:56:11|2654.84
19:56:12|2654.84
19:56:13|2654.84
19:56:14|2654.63
19:56:15|2654.63
19:56:16|2654.63
19:56:17|2654.63
19:56:18|2654.63
19:56:19|2654.63
19:56:20|2654.52
19:56:21|2654.18
19:56:22|2653.5
19:56:23|2653.5
19:56:24|2653.5
19:56:25|2653.5
19:56:26|2653.5
19:56:27|2653.5
19:56:28|2652.31
19:56:29|2652.31
19:56:30|2652.31
19:56:31|2652.31
19:56:32|2652.31
19:56:33|2652.31
19:56:34|2652.36
19:56:35|2652.
19:56:36|2652.
19:56:37|2652.
19:56:38|2652.
19:56:39|2652.
19:56:40|2652.
19:56:41|2652.
19:56:42|2652.95
19:56:43|2652.95
19:56:44|2652.5
19:56:45|2652.46
19:56:46|2652.46
19:56:47|2652.46
19:56:48|2652.
19:56:49|2652.
19:56:50|2652.
19:56:51|2652.
19:56:53|2652.
19:56:54|2651.74
19:56:55|2651.74
19:56:56|2651.74
19:56:57|2651.74
19:56:58|2651.74
19:56:59|2651.74
19:57:00|2651.74
19:57:01|2651.74
19:57:02|2651.9
19:57:04|2651.9
19:57:04|2651.9
19:57:06|2651.93
19:57:07|2651.93
19:57:08|2651.93
19:57:08|2651.93
19:57:09|2651.93
19:57:11|2651.93
19:57:11|2651.93
19:57:13|2651.93
19:57:14|2651.93
19:57:15|2651.93
19:57:15|2651.93
19:57:16|2651.93
19:57:18|2651.93
19:57:19|2651.93
19:57:20|2651.93
19:57:20|2651.93
19:57:22|2651.93
19:57:23|2651.93
19:57:24|2651.93
19:57:25|2652.09
19:57:25|2652.09
19:57:27|2652.09
19:57:28|2652.09
19:57:29|2652.09
19:57:30|2652.09
19:57:31|2651.83
19:57:32|2651.83
19:57:33|2651.83
19:57:34|2652.41
19:57:35|2652.41
19:57:36|2652.41
19:57:37|2652.33
19:57:38|2651.94
19:57:39|2651.94
19:57:40|2651.82
19:57:42|2651.49
19:57:42|2651.49
19:57:43|2651.49
19:57:44|2651.49
19:57:45|2651.92
19:57:46|2651.92
19:57:47|2651.92
19:57:48|2651.92
19:57:49|2651.92
19:57:50|2651.47
19:57:51|2651.47
19:57:53|2651.47
19:57:54|2651.47
19:57:55|2651.47
19:57:56|2651.47
19:57:57|2651.47
19:57:58|2651.47
19:57:59|2651.47
19:58:00|2651.71
19:58:02|2651.71
19:58:03|2651.71
19:58:04|2651.71
19:58:05|2651.71
19:58:06|2651.71
19:58:07|2651.89
19:58:08|2650.96
19:58:09|2650.96
19:58:10|2650.96
19:58:11|2651.64
19:58:12|2651.64
19:58:13|2651.44
19:58:14|2651.44
19:58:15|2651.44
19:58:16|2651.44
19:58:17|2651.58
19:58:18|2651.58
19:58:19|2651.58
19:58:21|2651.58
19:58:21|2652.25
19:58:22|2651.77
19:58:23|2651.77
19:58:24|2651.81
19:58:25|2651.81
19:58:26|2651.81
19:58:27|2651.81
19:58:28|2651.81
19:58:29|2652.5
19:58:30|2652.5
19:58:31|2652.5
19:58:32|2652.5
19:58:33|2652.5
19:58:34|2652.5
19:58:35|2652.5
19:58:36|2652.5
19:58:37|2652.5
19:58:38|2652.5
19:58:39|2652.5
19:58:40|2652.5
19:58:41|2652.5
19:58:42|2652.5
19:58:43|2652.5
19:58:44|2652.5
19:58:45|2652.5
19:58:46|2652.5
19:58:47|2651.93
19:58:48|2651.93
19:58:49|2652.1
19:58:50|2652.1
19:58:52|2652.1
19:58:52|2652.14
19:58:54|2652.14
19:58:55|2652.14
19:58:56|2653.
19:58:57|2653.
19:58:58|2653.
19:58:59|2653.
19:59:00|2653.
19:59:01|2653.
19:59:03|2653.
19:59:03|2653.
19:59:05|2653.73
19:59:06|2653.73
19:59:07|2653.73
19:59:08|2652.77
19:59:09|2652.77
19:59:10|2652.77
19:59:12|2653.42
19:59:12|2653.42
19:59:13|2653.42
19:59:14|2653.42
19:59:15|2653.42
19:59:16|2653.15
19:59:18|2653.15
19:59:19|2653.15
19:59:20|2653.69
19:59:21|2653.69
19:59:21|2653.69
19:59:23|2653.69
19:59:24|2653.69
19:59:24|2653.02
19:59:26|2653.02
19:59:26|2653.02
19:59:27|2653.03
19:59:29|2653.03
19:59:30|2653.03
19:59:31|2653.03
19:59:31|2653.03
19:59:32|2653.03
19:59:33|2653.03
19:59:35|2653.03
19:59:36|2653.03
19:59:36|2653.03
19:59:38|2653.03
19:59:38|2653.03
19:59:39|2653.03
19:59:40|2653.03
19:59:42|2653.03
19:59:43|2653.03
19:59:43|2653.03
19:59:45|2653.03
19:59:45|2653.03
19:59:46|2652.
19:59:48|2652.
19:59:48|2652.56
19:59:50|2652.56
19:59:50|2651.67
19:59:51|2651.67
19:59:53|2651.67
19:59:54|2651.67
19:59:54|2651.67
19:59:56|2651.67
19:59:57|2651.67
19:59:58|2651.67
19:59:59|2651.67
20:00:00|2651.67
20:00:01|2651.81
20:00:02|2651.81
20:00:03|2651.81
20:00:04|2651.81
20:00:05|2651.82
20:00:06|2650.98
20:00:07|2650.98
20:00:08|2650.98
20:00:09|2650.98
20:00:10|2650.5
20:00:11|2650.5
20:00:12|2650.5
20:00:13|2650.5
20:00:14|2650.5
20:00:15|2651.24
20:00:16|2651.5
20:00:17|2653.03
20:00:18|2653.03
20:00:19|2653.03
20:00:20|2653.03
20:00:21|2653.03
20:00:23|2653.03
20:00:24|2653.03
20:00:24|2654.62
20:00:26|2655.5
20:00:26|2655.5
20:00:27|2655.47
20:00:29|2655.5
20:00:30|2655.5
20:00:30|2655.5
20:00:32|2655.5
20:00:33|2655.5
20:00:33|2656.05
20:00:35|2656.05
20:00:36|2656.63
20:00:37|2656.63
20:00:38|2656.63
20:00:38|2656.63
20:00:39|2656.63
20:00:40|2657.49
20:00:42|2657.49
20:00:42|2657.6
20:00:43|2657.6
20:00:45|2657.57
20:00:45|2657.56
20:00:46|2657.56
20:00:47|2657.56
20:00:49|2657.56
20:00:49|2657.56
20:00:51|2657.56
20:00:52|2657.56
20:00:52|2657.56
20:00:53|2657.56
20:00:54|2658.07
20:00:56|2658.07
20:00:57|2658.07
20:00:58|2658.07
20:00:59|2658.07
20:01:01|2656.89
20:01:02|2656.89
20:01:02|2656.89
20:01:04|2656.89
20:01:05|2656.89
20:01:06|2656.89
20:01:07|2656.89
20:01:08|2657.2
20:01:09|2657.
20:01:10|2657.54
20:01:11|2657.53
20:01:11|2657.53
20:01:13|2657.53
20:01:13|2657.53
20:01:15|2657.53
20:01:16|2657.53
20:01:17|2657.53
20:01:18|2657.53
20:01:19|2657.53
20:01:20|2657.53
20:01:21|2657.53
20:01:21|2657.53
20:01:23|2657.53
20:01:24|2657.53
20:01:25|2657.53
20:01:26|2657.53
20:01:27|2657.53
20:01:27|2657.53
20:01:29|2657.53
20:01:29|2657.
20:01:31|2657.
20:01:32|2656.5
20:01:32|2656.5
20:01:34|2656.5
20:01:35|2656.19
20:01:36|2655.
20:01:37|2655.
20:01:38|2655.
20:01:39|2655.
20:01:40|2653.04
20:01:41|2653.04
20:01:42|2653.04
20:01:43|2653.04
20:01:43|2653.04
20:01:45|2653.04
20:01:46|2653.04
20:01:47|2652.55
20:01:47|2652.
20:01:49|2651.41
20:01:50|2651.41
20:01:50|2651.41
20:01:52|2650.79
20:01:53|2650.79
20:01:54|2650.79
20:01:54|2650.79
20:01:56|2650.79
20:01:57|2651.8
20:01:58|2651.8
20:02:00|2652.36
20:02:01|2652.68
20:02:02|2652.68
20:02:03|2652.68
20:02:04|2652.68
20:02:04|2652.68
20:02:05|2652.68
20:02:07|2652.41
20:02:08|2652.41
20:02:09|2652.41
20:02:10|2652.42
20:02:11|2652.42
20:02:12|2652.7
20:02:13|2652.7
20:02:14|2653.8
20:02:15|2653.8
20:02:16|2653.8
20:02:17|2653.8
20:02:18|2653.47
20:02:19|2653.47
20:02:20|2653.47
20:02:21|2653.47
20:02:22|2653.47
20:02:23|2653.47
20:02:24|2653.47
20:02:25|2653.47
20:02:26|2653.47
20:02:27|2654.36
20:02:28|2654.36
20:02:29|2654.36
20:02:30|2654.36
20:02:31|2655.24
20:02:32|2655.24
20:02:33|2655.24
20:02:34|2655.25
20:02:35|2655.25
20:02:36|2655.25
20:02:37|2655.25
20:02:38|2655.25
20:02:39|2655.25
20:02:40|2655.35
20:02:41|2655.35
20:02:42|2655.35
20:02:43|2655.35
20:02:44|2655.35
20:02:45|2656.19
20:02:46|2656.19
20:02:47|2656.19
20:02:48|2656.19
20:02:49|2656.19
20:02:51|2656.19
20:02:51|2655.
20:02:52|2655.
20:02:54|2653.5
20:02:54|2653.5
20:02:55|2652.4
20:02:57|2652.4
20:02:58|2652.4
20:02:59|2652.4
20:03:00|2652.4
20:03:01|2652.4
20:03:03|2652.4
20:03:03|2653.
20:03:05|2653.
20:03:06|2653.
20:03:07|2653.
20:03:08|2653.
20:03:09|2653.
20:03:10|2653.1
20:03:11|2653.1
20:03:12|2653.1
20:03:13|2653.22
20:03:14|2653.22
20:03:15|2653.22
20:03:16|2653.22
20:03:17|2653.22
20:03:18|2653.22
20:03:19|2653.96
20:03:20|2653.96
20:03:21|2653.96
20:03:22|2653.96
20:03:23|2653.96
20:03:24|2653.96
20:03:25|2653.96
20:03:26|2654.38
20:03:28|2654.38
20:03:29|2654.34
20:03:29|2653.98
20:03:30|2653.98
20:03:31|2653.98
20:03:32|2653.58
20:03:33|2653.58
20:03:34|2653.76
20:03:35|2653.76
20:03:36|2653.76
20:03:37|2653.76
20:03:39|2653.76
20:03:40|2653.76
20:03:41|2653.76
20:03:42|2653.76
20:03:42|2653.76
20:03:44|2653.76
20:03:45|2653.76
20:03:46|2653.76
20:03:47|2654.22
20:03:48|2653.49
20:03:49|2653.49
20:03:50|2653.55
20:03:51|2653.01
20:03:52|2653.01
20:03:53|2653.01
20:03:54|2653.01
20:03:55|2652.49
20:03:56|2652.49
20:03:57|2652.65
20:03:58|2652.65
20:04:00|2652.65
20:04:00|2652.65
20:04:02|2652.65
20:04:03|2652.4
20:04:03|2652.4
20:04:05|2652.14
20:04:06|2652.14
20:04:08|2651.53
20:04:09|2651.53
20:04:10|2651.53
20:04:11|2651.53
20:04:12|2651.53
20:04:12|2651.53
20:04:13|2651.53
20:04:14|2651.53
20:04:16|2651.53
20:04:16|2651.53
20:04:18|2652.65
20:04:18|2652.65
20:04:20|2651.97
20:04:20|2652.07
20:04:22|2651.99
20:04:23|2651.99
20:04:24|2651.99
20:04:25|2651.99
20:04:26|2651.99
20:04:27|2651.99
20:04:27|2651.99
20:04:29|2651.99
20:04:30|2651.99
20:04:31|2651.99
20:04:32|2651.99
20:04:32|2651.99
20:04:34|2653.
20:04:35|2653.
20:04:36|2653.
20:04:37|2653.55
20:04:38|2653.76
20:04:40|2653.76
20:04:40|2653.76
20:04:41|2653.76
20:04:42|2653.76
20:04:43|2654.64
20:04:44|2654.64
20:04:45|2654.96
20:04:46|2654.96
20:04:47|2654.4
20:04:48|2654.4
20:04:49|2654.4
20:04:50|2654.8
20:04:51|2656.21
20:04:52|2656.21
20:04:53|2657.01
20:04:54|2657.01
20:04:55|2657.01
20:04:56|2657.01
20:04:57|2657.5
20:04:58|2658.
20:05:00|2659.
20:05:00|2659.
20:05:02|2659.
20:05:03|2660.73
20:05:04|2662.
20:05:05|2663.03
20:05:06|2663.5
20:05:07|2663.23
20:05:08|2663.23
20:05:09|2663.23
20:05:10|2662.5
20:05:11|2662.5
20:05:12|2662.5
20:05:13|2662.5
20:05:14|2663.1
20:05:15|2663.1
20:05:16|2664.17
20:05:17|2664.55
20:05:18|2664.73
20:05:19|2664.59
20:05:20|2664.52
20:05:21|2664.
20:05:23|2663.13
20:05:23|2663.13
20:05:24|2663.13
20:05:25|2663.13
20:05:26|2662.5
20:05:27|2662.5
20:05:28|2662.04
20:05:29|2662.04
20:05:30|2662.21
20:05:31|2662.21
20:05:32|2662.46
20:05:33|2662.46
20:05:34|2662.46
20:05:35|2662.46
20:05:36|2662.46
20:05:37|2662.46
20:05:38|2663.5
20:05:39|2662.23
20:05:40|2661.66
20:05:41|2661.66
20:05:42|2661.91
20:05:43|2661.91
20:05:44|2661.78
20:05:45|2661.78
20:05:46|2661.39
20:05:47|2661.39
20:05:48|2661.15
20:05:49|2661.89
20:05:50|2662.23
20:05:51|2662.38
20:05:52|2661.97
20:05:53|2661.97
20:05:54|2661.97
20:05:55|2661.97
20:05:56|2661.97
20:05:57|2662.37
20:05:58|2662.37
20:05:59|2662.37
20:06:00|2662.37
20:06:01|2662.48
20:06:02|2663.16
20:06:03|2663.16
20:06:04|2663.78
20:06:06|2664.21
20:06:07|2664.63
20:06:08|2665.
20:06:09|2665.
20:06:10|2665.46
20:06:10|2665.46
20:06:12|2665.46
20:06:13|2665.46
20:06:14|2665.46
20:06:15|2665.46
20:06:16|2665.46
20:06:16|2665.52
20:06:18|2665.54
20:06:19|2665.54
20:06:20|2665.54
20:06:21|2665.54
20:06:22|2665.59
20:06:23|2665.59
20:06:24|2666.16
20:06:25|2666.32
20:06:26|2666.6
20:06:27|2666.68
20:06:28|2666.49
20:06:29|2665.19
20:06:30|2665.19
20:06:30|2665.03
20:06:32|2665.03
20:06:33|2665.
20:06:33|2664.02
20:06:35|2664.48
20:06:36|2665.25
20:06:37|2665.25
20:06:37|2665.27
20:06:39|2665.32
20:06:40|2665.32
20:06:40|2665.32
20:06:42|2665.32
20:06:43|2665.39
20:06:44|2665.39
20:06:45|2665.39
20:06:46|2665.39
20:06:47|2665.39
20:06:48|2665.39
20:06:49|2665.39
20:06:50|2665.56
20:06:51|2665.4
20:06:52|2665.15
20:06:52|2665.16
20:06:54|2665.21
20:06:54|2665.19
20:06:56|2665.19
20:06:56|2664.93
20:06:58|2664.93
20:06:58|2665.02
20:07:00|2665.13
20:07:01|2665.13
20:07:02|2665.13
20:07:04|2665.21
20:07:05|2665.26
20:07:06|2665.26
20:07:07|2665.26
20:07:08|2665.26
20:07:09|2665.43
20:07:10|2665.43
20:07:11|2665.29
20:07:12|2665.38
20:07:13|2665.38
20:07:15|2665.38
20:07:16|2665.38
20:07:17|2665.38
20:07:18|2665.38
20:07:19|2664.85
20:07:20|2664.85
20:07:21|2664.85
20:07:22|2664.85
20:07:23|2664.85
20:07:24|2666.18
20:07:25|2666.5
20:07:26|2666.5
20:07:27|2666.5
20:07:28|2666.5
20:07:29|2666.5
20:07:30|2665.52
20:07:31|2665.13
20:07:32|2665.13
20:07:33|2663.72
20:07:34|2663.72
20:07:35|2663.72
20:07:36|2662.5
20:07:37|2661.58
20:07:38|2661.58
20:07:39|2661.31
20:07:40|2661.31
20:07:41|2661.31
20:07:42|2661.31
20:07:43|2661.31
20:07:44|2661.31
20:07:45|2661.31
20:07:46|2661.31
20:07:47|2661.31
20:07:48|2661.31
20:07:49|2661.31
20:07:50|2661.31
20:07:51|2661.31
20:07:52|2661.31
20:07:53|2661.31
20:07:54|2661.31
20:07:55|2661.31
20:07:56|2661.31
20:07:57|2661.31
20:07:58|2661.31
20:07:59|2662.16
20:08:00|2662.33
20:08:01|2662.8
20:08:02|2662.82
20:08:04|2663.17
20:08:05|2663.17
20:08:06|2662.67
20:08:07|2662.67
20:08:09|2662.68
20:08:09|2663.1
20:08:11|2663.1
20:08:11|2663.1
20:08:13|2663.1
20:08:14|2663.1
20:08:15|2663.1
20:08:15|2663.1
20:08:17|2663.1
20:08:17|2661.97
20:08:19|2661.97
20:08:20|2661.9
20:08:21|2661.93
20:08:22|2661.93
20:08:23|2661.93
20:08:24|2661.93
20:08:25|2661.93
20:08:26|2661.93
20:08:27|2661.93
20:08:28|2661.93
20:08:29|2661.93
20:08:30|2661.93
20:08:31|2663.16
20:08:32|2663.16
20:08:33|2662.45
20:08:34|2662.45
20:08:35|2663.68
20:08:36|2663.73
20:08:37|2663.41
20:08:38|2663.41
20:08:39|2663.41
20:08:40|2663.41
20:08:41|2663.41
20:08:42|2663.41
20:08:43|2663.41
20:08:44|2663.41
20:08:45|2663.41
20:08:46|2663.44
20:08:47|2663.44
20:08:48|2663.44
20:08:49|2663.44
20:08:50|2663.44
20:08:51|2662.5
20:08:52|2662.97
20:08:53|2662.97
20:08:54|2662.97
20:08:55|2661.97
20:08:56|2661.97
20:08:57|2661.06
20:08:58|2661.
20:08:59|2661.
20:09:00|2661.
20:09:01|2659.55
20:09:02|2659.55
20:09:03|2661.16
20:09:04|2661.16
20:09:05|2661.16
20:09:07|2661.16
20:09:08|2661.16
20:09:09|2661.16
20:09:10|2661.43
20:09:11|2661.43
20:09:12|2661.43
20:09:13|2661.43
20:09:14|2661.43
20:09:15|2659.54
20:09:16|2659.51
20:09:17|2659.24
20:09:18|2657.67
20:09:19|2657.66
20:09:20|2657.66
20:09:22|2657.7
20:09:22|2657.7
20:09:23|2657.71
20:09:24|2657.71
20:09:25|2657.68
20:09:26|2657.68
20:09:27|2657.68
20:09:28|2657.14
20:09:29|2657.14
20:09:30|2657.14
20:09:31|2656.76
20:09:32|2656.76
20:09:33|2656.76
20:09:34|2656.5
20:09:35|2656.5
20:09:36|2656.5
20:09:37|2656.5
20:09:38|2656.18
20:09:39|2656.19
20:09:40|2656.19
20:09:41|2656.19
20:09:42|2656.19
20:09:43|2656.19
20:09:44|2656.95
20:09:45|2656.95
20:09:46|2656.95
20:09:47|2656.95
20:09:48|2655.53
20:09:49|2655.53
20:09:50|2655.53
20:09:51|2655.
20:09:52|2655.
20:09:53|2655.
20:09:54|2654.4
20:09:55|2653.51
20:09:56|2653.51
20:09:57|2653.51
20:09:58|2653.93
20:09:59|2653.93
20:10:00|2655.01
20:10:01|2655.84
20:10:02|2656.
20:10:03|2656.
20:10:04|2656.
20:10:06|2656.17
20:10:07|2656.17
20:10:08|2656.17
20:10:08|2656.17
20:10:10|2656.35
20:10:11|2655.74
20:10:13|2655.74
20:10:13|2655.
20:10:15|2655.
20:10:15|2655.
20:10:17|2655.
20:10:18|2655.
20:10:19|2655.
20:10:20|2653.98
20:10:21|2653.2
20:10:22|2652.46
20:10:23|2652.47
20:10:24|2652.9
20:10:25|2652.9
20:10:26|2652.9
20:10:26|2652.9
20:10:28|2652.9
20:10:29|2652.9
20:10:29|2653.56
20:10:31|2653.56
20:10:32|2653.56
20:10:33|2653.56
20:10:34|2653.56
20:10:35|2653.56
20:10:36|2654.61
20:10:37|2654.61
20:10:38|2654.86
20:10:39|2655.22
20:10:39|2655.22
20:10:41|2655.96
20:10:42|2656.16
20:10:43|2656.78
20:10:44|2656.78
20:10:46|2656.78
20:10:46|2656.78
20:10:47|2656.78
20:10:49|2656.78
20:10:50|2656.78
20:10:51|2656.78
20:10:51|2656.78
20:10:52|2656.78
20:10:53|2656.78
20:10:54|2656.78
20:10:55|2656.78
20:10:56|2655.
20:10:58|2655.
20:10:58|2655.
20:11:00|2655.
20:11:00|2655.
20:11:01|2655.
20:11:03|2655.
20:11:04|2655.
20:11:05|2655.06
20:11:06|2655.06
20:11:07|2655.06
20:11:08|2655.06
20:11:10|2654.68
20:11:11|2654.68
20:11:12|2654.68
20:11:13|2654.67
20:11:14|2654.67
20:11:15|2653.62
20:11:16|2653.62
20:11:17|2653.62
20:11:18|2653.62
20:11:19|2653.62
20:11:20|2653.62
20:11:21|2653.93
20:11:22|2653.93
20:11:23|2653.93
20:11:24|2653.93
20:11:25|2653.93
20:11:26|2653.93
20:11:27|2653.93
20:11:28|2653.93
20:11:29|2653.93
20:11:30|2653.93
20:11:31|2653.93
20:11:33|2653.93
20:11:33|2655.25
20:11:34|2656.
20:11:35|2656.
20:11:36|2656.
20:11:37|2656.
20:11:38|2656.
20:11:39|2656.
20:11:40|2655.55
20:11:41|2655.55
20:11:42|2655.55
20:11:43|2655.55
20:11:44|2655.55
20:11:45|2656.39
20:11:46|2656.39
20:11:47|2656.39
20:11:48|2656.76
20:11:50|2656.76
20:11:51|2656.75
20:11:52|2656.74
20:11:53|2656.74
20:11:53|2656.74
20:11:55|2656.74
20:11:56|2656.74
20:11:56|2656.01
20:11:58|2656.37
20:11:59|2656.37
20:12:00|2656.37
20:12:01|2656.37
20:12:02|2656.37
20:12:03|2656.37
20:12:04|2656.18
20:12:05|2656.18
20:12:06|2656.18
20:12:07|2656.18
20:12:07|2656.18
20:12:08|2656.7
20:12:10|2656.7
20:12:11|2656.7
20:12:13|2656.67
20:12:13|2656.9
20:12:14|2656.9
20:12:15|2656.95
20:12:16|2657.49
20:12:17|2657.49
20:12:18|2657.5
20:12:19|2657.5
20:12:20|2657.5
20:12:21|2658.12
20:12:22|2658.12
20:12:23|2658.12
20:12:25|2659.31
20:12:26|2659.31
20:12:27|2659.31
20:12:28|2659.08
20:12:29|2659.08
20:12:29|2659.08
20:12:31|2659.08
20:12:32|2659.08
20:12:33|2659.08
20:12:33|2660.
20:12:35|2660.5
20:12:36|2660.5
20:12:37|2660.5
20:12:38|2660.5
20:12:39|2660.22
20:12:40|2660.21
20:12:41|2660.21
20:12:42|2659.5
20:12:43|2659.5
20:12:44|2659.5
20:12:45|2659.5
20:12:46|2659.5
20:12:47|2659.5
20:12:48|2659.5
20:12:49|2659.5
20:12:50|2659.5
20:12:51|2659.5
20:12:52|2658.28
20:12:53|2658.28
20:12:54|2658.28
20:12:55|2658.
20:12:56|2658.
20:12:57|2658.
20:12:58|2658.
20:12:59|2658.12
20:13:00|2658.12
20:13:01|2658.12
20:13:02|2658.12
20:13:03|2658.12
20:13:04|2656.94
20:13:05|2657.14
20:13:06|2657.14
20:13:07|2657.14
20:13:09|2657.14
20:13:10|2657.14
20:13:11|2657.14
20:13:11|2657.14
20:13:13|2657.14
20:13:14|2657.14
20:13:15|2657.14
20:13:16|2657.14
20:13:17|2657.14
20:13:18|2657.14
20:13:19|2656.86
20:13:20|2656.87
20:13:21|2656.87
20:13:22|2656.87
20:13:23|2656.87
20:13:24|2656.87
20:13:25|2656.87
20:13:26|2657.13
20:13:28|2657.41
20:13:28|2657.86
20:13:29|2657.83
20:13:30|2659.
20:13:31|2659.97
20:13:32|2660.82
20:13:33|2660.82
20:13:34|2660.82
20:13:36|2660.82
20:13:36|2660.82
20:13:37|2660.82
20:13:38|2660.82
20:13:39|2661.7
20:13:40|2661.69
20:13:41|2661.69
20:13:42|2661.69
20:13:43|2661.69
20:13:44|2661.69
20:13:45|2661.69
20:13:46|2663.16
20:13:47|2663.5
20:13:48|2663.5
20:13:49|2663.84
20:13:50|2663.84
20:13:51|2665.
20:13:53|2665.
20:13:54|2665.
20:13:55|2665.
20:13:56|2665.
20:13:57|2665.
20:13:57|2665.
20:13:58|2665.
20:14:00|2665.
20:14:01|2665.
20:14:01|2664.
20:14:02|2664.
20:14:04|2664.
20:14:05|2664.95
20:14:06|2664.95
20:14:07|2664.95
20:14:08|2664.95
20:14:09|2665.57
20:14:10|2665.98
20:14:11|2665.98
20:14:12|2665.98
20:14:14|2665.98
20:14:15|2665.18
20:14:16|2665.18
20:14:17|2665.18
20:14:18|2665.18
20:14:19|2664.95
20:14:20|2664.95
20:14:21|2664.95
20:14:22|2664.
20:14:23|2664.
20:14:24|2664.
20:14:25|2664.
20:14:26|2664.
20:14:27|2664.
20:14:28|2664.
20:14:29|2664.
20:14:30|2664.
20:14:31|2664.
20:14:32|2664.
20:14:33|2664.
20:14:34|2664.
20:14:35|2664.
20:14:36|2664.
20:14:37|2664.
20:14:38|2664.
20:14:39|2664.
20:14:40|2664.
20:14:41|2664.
20:14:43|2664.
20:14:43|2664.
20:14:44|2664.
20:14:45|2664.
20:14:46|2664.
20:14:47|2664.
20:14:48|2662.7
20:14:49|2662.5
20:14:50|2662.5
20:14:51|2661.5
20:14:52|2661.5
20:14:53|2661.5
20:14:54|2662.28
20:14:55|2662.28
20:14:56|2662.24
20:14:57|2662.2
20:14:58|2661.
20:14:59|2661.
20:15:00|2661.
20:15:01|2661.15
20:15:03|2661.15
20:15:04|2661.15
20:15:05|2662.04
20:15:06|2662.04
20:15:07|2663.08
20:15:08|2663.08
20:15:09|2663.5
20:15:10|2663.49
20:15:11|2663.49
20:15:12|2664.85
20:15:13|2664.85
20:15:14|2665.
20:15:15|2665.
20:15:16|2665.63
20:15:17|2665.63
20:15:18|2665.7
20:15:19|2666.09
20:15:20|2666.09
20:15:21|2666.18
20:15:22|2666.5
20:15:23|2667.01
20:15:24|2667.01
20:15:25|2667.34
20:15:26|2667.35
20:15:27|2667.35
20:15:28|2667.35
20:15:29|2667.35
20:15:30|2667.87
20:15:31|2667.87
20:15:32|2668.12
20:15:33|2668.12
20:15:34|2668.12
20:15:35|2668.12
20:15:36|2668.12
20:15:37|2668.12
20:15:38|2668.12
20:15:39|2668.12
20:15:40|2668.12
20:15:41|2668.12
20:15:42|2668.12
20:15:43|2668.12
20:15:44|2668.66
20:15:45|2668.66
20:15:46|2668.66
20:15:47|2668.66
20:15:48|2668.66
20:15:49|2668.66
20:15:50|2668.66
20:15:51|2668.66
20:15:52|2668.66
20:15:53|2668.66
20:15:54|2668.66
20:15:55|2670.
20:15:56|2670.
20:15:57|2670.
20:15:58|2670.
20:15:59|2668.43
20:16:00|2667.68
20:16:01|2667.
20:16:02|2667.
20:16:03|2667.
20:16:04|2667.
20:16:05|2666.52
20:16:06|2666.52
20:16:07|2666.52
20:16:08|2666.52
20:16:09|2665.5
20:16:10|2665.5
20:16:12|2664.
20:16:13|2664.
20:16:14|2664.
20:16:14|2664.
20:16:16|2662.5
20:16:17|2662.5
20:16:18|2662.5
20:16:19|2663.2
20:16:20|2664.31
20:16:21|2664.5
20:16:22|2664.5
20:16:23|2664.5
20:16:24|2665.86
20:16:25|2665.86
20:16:26|2665.86
20:16:27|2665.86
20:16:28|2665.86
20:16:29|2666.41
20:16:30|2666.41
20:16:31|2666.41
20:16:32|2668.
20:16:33|2669.19
20:16:34|2669.19
20:16:35|2669.19
20:16:36|2669.19
20:16:37|2668.78
20:16:38|2669.15
20:16:39|2669.15
20:16:40|2668.5
20:16:41|2668.5
20:16:42|2667.42
20:16:43|2667.42
20:16:44|2667.42
20:16:45|2667.42
20:16:46|2667.
20:16:47|2667.
20:16:48|2667.
20:16:49|2667.
20:16:50|2667.
20:16:51|2667.
20:16:52|2667.
20:16:53|2667.
20:16:54|2666.28
20:16:55|2666.28
20:16:56|2666.29
20:16:57|2666.27
20:16:58|2666.27
20:16:59|2666.27
20:17:00|2666.25
20:17:01|2666.25
20:17:02|2666.25
20:17:03|2666.25
20:17:04|2666.25
20:17:05|2666.07
20:17:06|2666.07
20:17:07|2666.07
20:17:08|2666.07
20:17:09|2665.5
20:17:10|2665.5
20:17:11|2665.5
20:17:13|2665.32
20:17:13|2665.32
20:17:15|2665.27
20:17:16|2665.27
20:17:17|2665.27
20:17:18|2665.27
20:17:19|2665.27
20:17:20|2665.59
20:17:21|2665.59
20:17:22|2665.59
20:17:23|2666.5
20:17:24|2666.5
20:17:25|2666.5
20:17:26|2666.91
20:17:27|2666.91
20:17:28|2667.38
20:17:29|2667.34
20:17:30|2667.34
20:17:31|2667.34
20:17:33|2667.34
20:17:33|2667.34
20:17:34|2667.86
20:17:35|2667.33
20:17:36|2667.33
20:17:37|2667.33
20:17:38|2667.33
20:17:39|2667.33
20:17:40|2667.33
20:17:41|2667.92
20:17:42|2667.92
20:17:43|2668.52
20:17:44|2668.52
20:17:45|2668.52
20:17:46|2668.52
20:17:47|2668.52
20:17:48|2668.52
20:17:49|2668.52
20:17:50|2668.29
20:17:51|2668.29
20:17:52|2668.29
20:17:53|2668.29
20:17:54|2668.29
20:17:55|2668.29
20:17:56|2667.71
20:17:58|2667.71
20:17:58|2667.
20:17:59|2667.
20:18:00|2667.
20:18:01|2667.
20:18:02|2667.
20:18:03|2665.5
20:18:04|2664.84
20:18:05|2664.84
20:18:06|2664.84
20:18:07|2664.
20:18:08|2664.
20:18:10|2664.
20:18:11|2663.71
20:18:12|2663.71
20:18:13|2662.5
20:18:15|2661.8
20:18:15|2661.
20:18:17|2661.26
20:18:18|2662.71
20:18:19|2662.94
20:18:20|2662.94
20:18:21|2662.94
20:18:22|2662.94
20:18:23|2662.94
20:18:24|2662.94
20:18:25|2662.94
20:18:26|2662.92
20:18:27|2663.5
20:18:28|2663.5
20:18:29|2663.5
20:18:30|2663.5
20:18:31|2663.5
20:18:32|2663.5
20:18:33|2662.68
20:18:35|2663.67
20:18:35|2663.67
20:18:36|2663.67
20:18:37|2663.67
20:18:38|2663.67
20:18:39|2663.67
20:18:40|2664.42
20:18:41|2664.42
20:18:42|2664.42
20:18:43|2664.42
20:18:44|2664.94
20:18:45|2664.94
20:18:46|2664.55
20:18:47|2664.2
20:18:48|2664.2
20:18:49|2664.2
20:18:50|2664.2
20:18:51|2664.2
20:18:52|2664.2
20:18:53|2664.2
20:18:54|2664.2
20:18:55|2664.2
20:18:56|2664.2
20:18:58|2665.
20:18:58|2665.
20:18:59|2665.
20:19:00|2665.
20:19:01|2665.
20:19:02|2665.
20:19:03|2665.
20:19:04|2665.
20:19:05|2666.05
20:19:07|2666.05
20:19:07|2665.94
20:19:08|2665.94
20:19:09|2666.71
20:19:10|2666.71
20:19:11|2666.71
20:19:12|2666.71
20:19:14|2666.71
20:19:15|2666.71
20:19:17|2667.2
20:19:18|2667.2
20:19:18|2667.2
20:19:19|2667.88
20:19:21|2667.88
20:19:21|2667.88
20:19:23|2667.88
20:19:24|2667.88
20:19:25|2667.88
20:19:25|2667.88
20:19:27|2668.06
20:19:27|2668.06
20:19:29|2668.06
20:19:29|2668.06
20:19:30|2668.06
20:19:31|2668.06
20:19:33|2668.06
20:19:34|2668.
20:19:35|2668.
20:19:36|2668.
20:19:37|2668.
20:19:39|2668.
20:19:39|2666.75
20:19:40|2666.75
20:19:41|2666.75
20:19:43|2666.75
20:19:44|2666.19
20:19:44|2665.5
20:19:45|2665.
20:19:47|2664.91
20:19:48|2664.91
20:19:49|2664.91
20:19:50|2664.91
20:19:50|2664.
20:19:51|2664.
20:19:53|2664.
20:19:53|2663.33
20:19:55|2662.5
20:19:56|2662.5
20:19:57|2662.5
20:19:58|2662.5
20:19:59|2662.3
20:20:00|2662.42
20:20:01|2662.42
20:20:02|2664.23
20:20:03|2664.24
20:20:04|2664.24
20:20:05|2664.24
20:20:05|2665.
20:20:07|2665.
20:20:08|2666.5
20:20:08|2666.5
20:20:10|2666.5
20:20:11|2666.5
20:20:12|2666.5
20:20:13|2666.5
20:20:13|2666.5
20:20:15|2666.5
20:20:16|2666.35
20:20:17|2666.35
20:20:18|2666.35
20:20:20|2666.35
20:20:21|2666.35
20:20:22|2666.35
20:20:23|2666.35
20:20:24|2666.35
20:20:24|2666.35
20:20:26|2666.35
20:20:26|2666.35
20:20:28|2667.84
20:20:29|2667.84
20:20:30|2667.84
20:20:31|2667.84
20:20:32|2666.71
20:20:33|2666.71
20:20:33|2666.71
20:20:35|2666.35
20:20:35|2665.5
20:20:37|2665.5
20:20:38|2665.5
20:20:39|2665.5
20:20:40|2664.
20:20:41|2664.
20:20:42|2664.
20:20:43|2664.
20:20:44|2664.
20:20:45|2664.
20:20:46|2664.
20:20:47|2664.
20:20:48|2664.
20:20:49|2662.5
20:20:50|2662.5
20:20:51|2662.5
20:20:52|2662.44
20:20:53|2662.44
20:20:54|2661.49
20:20:55|2661.37
20:20:56|2661.01
20:20:57|2661.01
20:20:58|2661.04
20:20:59|2661.04
20:21:00|2661.04
20:21:01|2660.
20:21:02|2660.
20:21:03|2660.
20:21:04|2660.
20:21:06|2660.14
20:21:07|2659.48
20:21:07|2659.48
20:21:08|2659.48
20:21:10|2659.33
20:21:10|2659.33
20:21:11|2659.33
20:21:13|2659.33
20:21:14|2659.93
20:21:15|2659.93
20:21:16|2659.93
20:21:17|2659.93
20:21:19|2659.93
20:21:19|2659.93
20:21:20|2659.73
20:21:22|2659.73
20:21:22|2659.73
20:21:24|2659.73
20:21:25|2659.73
20:21:26|2659.73
20:21:27|2660.27
20:21:28|2660.27
20:21:29|2660.27
20:21:30|2660.27
20:21:30|2660.41
20:21:32|2659.77
20:21:33|2659.77
20:21:34|2659.77
20:21:35|2658.98
20:21:36|2658.98
20:21:37|2658.65
20:21:38|2658.65
20:21:40|2658.65
20:21:41|2657.98
20:21:41|2657.98
20:21:42|2657.98
20:21:44|2657.75
20:21:44|2657.75
20:21:45|2657.72
20:21:46|2657.13
20:21:47|2657.13
20:21:48|2657.13
20:21:49|2657.13
20:21:51|2657.13
20:21:52|2657.13
20:21:53|2657.13
20:21:54|2657.13
20:21:55|2657.13
20:21:55|2659.
20:21:57|2659.
20:21:58|2659.
20:21:59|2659.
20:22:00|2659.
20:22:01|2659.47
20:22:02|2659.47
20:22:03|2659.35
20:22:04|2659.35
20:22:04|2659.35
20:22:06|2659.35
20:22:07|2657.99
20:22:08|2658.04
20:22:09|2658.04
20:22:10|2657.34
20:22:11|2657.37
20:22:12|2657.37
20:22:12|2657.37
20:22:14|2657.37
20:22:15|2657.7
20:22:15|2657.7
20:22:16|2658.17
20:22:18|2658.16
20:22:19|2658.16
20:22:20|2659.
20:22:22|2659.
20:22:23|2660.
20:22:23|2660.
20:22:25|2660.
20:22:26|2660.
20:22:27|2660.
20:22:28|2661.34
20:22:29|2661.34
20:22:30|2661.85
20:22:31|2662.
20:22:31|2662.01
20:22:33|2662.01
20:22:34|2662.01
20:22:35|2662.01
20:22:36|2662.01
20:22:37|2662.01
20:22:38|2662.01
20:22:38|2662.01
20:22:40|2662.01
20:22:41|2662.01
20:22:42|2662.5
20:22:43|2662.5
20:22:44|2662.5
20:22:45|2662.5
20:22:46|2662.5
20:22:47|2662.5
20:22:48|2662.5
20:22:49|2662.5
20:22:50|2662.5
20:22:51|2662.5
20:22:52|2662.5
20:22:53|2662.5
20:22:54|2662.5
20:22:56|2662.5
20:22:56|2662.5
20:22:57|2662.14
20:22:58|2662.14
20:22:59|2662.14
20:23:00|2662.3
20:23:01|2662.3
20:23:02|2662.3
20:23:03|2662.3
20:23:04|2662.3
20:23:05|2662.59
20:23:06|2662.59
20:23:07|2662.59
20:23:08|2662.59
20:23:09|2662.59
20:23:10|2663.2
20:23:11|2663.2
20:23:12|2663.2
20:23:13|2663.2
20:23:14|2663.2
20:23:15|2663.2
20:23:16|2663.88
20:23:18|2663.88
20:23:19|2663.88
20:23:20|2663.91
20:23:22|2663.91
20:23:22|2664.35
20:23:24|2664.27
20:23:25|2664.27
20:23:26|2664.27
20:23:27|2664.27
20:23:28|2664.27
20:23:29|2664.27
20:23:30|2664.27
20:23:31|2664.27
20:23:32|2664.27
20:23:33|2664.27
20:23:34|2664.27
20:23:35|2664.27
20:23:36|2664.27
20:23:37|2664.27
20:23:38|2664.27
20:23:39|2664.36
20:23:40|2664.36
20:23:41|2664.36
20:23:42|2664.7
20:23:43|2663.84
20:23:44|2664.22
20:23:45|2664.22
20:23:46|2664.94
20:23:47|2664.94
20:23:48|2664.94
20:23:49|2664.94
20:23:50|2664.94
20:23:51|2664.94
20:23:52|2664.94
20:23:53|2666.04
20:23:54|2665.34
20:23:55|2665.34
20:23:56|2665.34
20:23:57|2665.07
20:23:58|2664.94
20:23:59|2664.94
20:24:00|2664.94
20:24:01|2664.94
20:24:02|2665.
20:24:03|2665.
20:24:04|2665.
20:24:05|2665.
20:24:06|2665.
20:24:07|2665.
20:24:08|2665.4
20:24:09|2665.4
20:24:10|2665.4
20:24:11|2665.4
20:24:12|2666.08
20:24:13|2666.08
20:24:14|2666.08
20:24:15|2666.08
20:24:16|2666.39
20:24:17|2666.39
20:24:18|2666.39
20:24:20|2666.39
20:24:21|2666.39
20:24:22|2664.58
20:24:23|2664.68
20:24:24|2664.68
20:24:25|2664.68
20:24:26|2664.68
20:24:27|2664.68
20:24:28|2664.68
20:24:30|2664.68
20:24:31|2664.68
20:24:31|2664.68
20:24:33|2664.68
20:24:34|2664.68
20:24:34|2664.68
20:24:36|2664.68
20:24:37|2664.68
20:24:37|2664.95
20:24:38|2665.26
20:24:39|2665.26
20:24:41|2665.26
20:24:42|2665.26
20:24:42|2665.26
20:24:44|2666.5
20:24:45|2666.5
20:24:46|2666.5
20:24:47|2666.5
20:24:48|2666.5
20:24:49|2666.5
20:24:49|2666.5
20:24:50|2666.5
20:24:51|2666.5
20:24:53|2666.5
20:24:53|2666.44
20:24:55|2665.5
20:24:56|2665.5
20:24:57|2664.48
20:24:58|2664.22
20:24:58|2664.22
20:25:00|2664.22
20:25:01|2664.22
20:25:02|2664.22
20:25:03|2664.
20:25:04|2664.
20:25:05|2664.
20:25:06|2662.99
20:25:06|2662.99
20:25:08|2662.99
20:25:09|2662.99
20:25:09|2663.96
20:25:11|2663.96
20:25:12|2663.96
20:25:13|2664.52
20:25:14|2664.52
20:25:15|2664.52
20:25:15|2664.52
20:25:17|2664.52
20:25:18|2664.52
20:25:19|2664.52
20:25:20|2664.52
20:25:22|2664.52
20:25:23|2664.81
20:25:24|2664.62
20:25:25|2664.62
20:25:26|2664.93
20:25:28|2664.
20:25:28|2664.
20:25:30|2664.
20:25:31|2663.7
20:25:32|2663.7
20:25:34|2663.7
20:25:34|2663.7
20:25:35|2663.7
20:25:36|2663.7
20:25:37|2663.7
20:25:38|2663.7
20:25:39|2663.7
20:25:40|2663.7
20:25:42|2663.7
20:25:42|2662.5
20:25:44|2662.5
20:25:45|2662.5
20:25:46|2662.5
20:25:47|2662.5
20:25:48|2662.5
20:25:49|2662.5
20:25:50|2662.5
20:25:50|2662.5
20:25:52|2662.5
20:25:53|2662.5
20:25:55|2662.5
20:25:56|2662.5
20:25:57|2662.95
20:25:58|2662.95
20:25:58|2662.95
20:25:59|2662.95
20:26:00|2663.5
20:26:01|2663.5
20:26:03|2663.5
20:26:04|2663.5
20:26:04|2663.5
20:26:06|2663.5
20:26:07|2664.81
20:26:07|2664.81
20:26:08|2664.81
20:26:10|2664.81
20:26:11|2665.42
20:26:11|2665.42
20:26:13|2665.42
20:26:13|2665.42
20:26:15|2665.42
20:26:16|2665.42
20:26:17|2666.04
20:26:17|2666.04
20:26:19|2666.04
20:26:20|2666.5
20:26:21|2666.5
20:26:23|2666.5
20:26:23|2666.5
20:26:24|2666.5
20:26:26|2666.5
20:26:27|2666.5
20:26:28|2666.5
20:26:30|2666.5
20:26:30|2666.5
20:26:32|2666.41
20:26:33|2666.41
20:26:33|2666.41
20:26:34|2666.41
20:26:36|2666.41
20:26:37|2666.41
20:26:38|2666.41
20:26:39|2666.41
20:26:40|2666.41
20:26:41|2667.06
20:26:43|2667.06
20:26:44|2667.06
20:26:45|2667.06
20:26:45|2667.06
20:26:47|2667.06
20:26:48|2667.06
20:26:49|2667.06
20:26:49|2667.06
20:26:50|2666.1
20:26:52|2666.1
20:26:53|2666.1
20:26:54|2666.1
20:26:55|2666.1
20:26:56|2666.1
20:26:57|2666.1
20:26:58|2667.34
20:26:59|2667.34
20:27:00|2668.
20:27:01|2668.
20:27:02|2668.
20:27:03|2668.
20:27:04|2667.65
20:27:05|2667.
20:27:06|2667.
20:27:07|2667.
20:27:08|2667.
20:27:09|2667.
20:27:10|2667.
20:27:11|2667.14
20:27:12|2667.14
20:27:13|2667.14
20:27:14|2667.23
20:27:15|2667.23
20:27:16|2666.86
20:27:17|2666.86
20:27:18|2667.03
20:27:19|2667.03
20:27:20|2666.81
20:27:21|2667.17
20:27:23|2667.17
20:27:24|2667.17
20:27:25|2667.17
20:27:25|2667.17
20:27:26|2667.17
20:27:27|2667.17
20:27:28|2667.17
20:27:30|2667.17
20:27:31|2667.17
20:27:32|2667.17
20:27:33|2667.17
20:27:34|2667.17
20:27:35|2667.4
20:27:36|2667.4
20:27:37|2668.
20:27:38|2668.
20:27:39|2667.96
20:27:40|2668.
20:27:41|2668.
20:27:42|2668.
20:27:43|2668.
20:27:44|2668.
20:27:45|2668.
20:27:46|2668.
20:27:47|2667.58
20:27:48|2667.58
20:27:49|2667.58
20:27:50|2667.58
20:27:51|2667.58
20:27:52|2667.58
20:27:53|2667.58
20:27:54|2667.58
20:27:55|2667.58
20:27:56|2667.58
20:27:57|2667.85
20:27:58|2667.85
20:27:59|2667.85
20:28:00|2668.53
20:28:01|2669.69
20:28:02|2669.69
20:28:03|2669.56
20:28:04|2669.56
20:28:05|2667.51
20:28:06|2667.51
20:28:07|2667.51
20:28:09|2668.68
20:28:09|2668.68
20:28:10|2668.68
20:28:11|2668.77
20:28:12|2668.78
20:28:13|2668.78
20:28:14|2668.78
20:28:15|2668.78
20:28:16|2668.78
20:28:17|2667.73
20:28:18|2667.73
20:28:19|2667.
20:28:20|2667.
20:28:21|2667.
20:28:23|2667.
20:28:24|2667.
20:28:25|2667.
20:28:26|2666.4
20:28:27|2666.4
20:28:28|2666.4
20:28:29|2666.4
20:28:30|2666.4
20:28:31|2666.69
20:28:32|2666.69
20:28:34|2666.69
20:28:35|2666.69
20:28:35|2665.81
20:28:37|2665.81
20:28:37|2665.86
20:28:39|2665.91
20:28:40|2665.91
20:28:41|2665.91
20:28:42|2665.91
20:28:43|2665.68
20:28:44|2665.68
20:28:44|2665.68
20:28:46|2665.68
20:28:47|2665.68
20:28:48|2664.88
20:28:49|2664.88
20:28:49|2664.88
20:28:51|2664.88
20:28:52|2665.01
20:28:52|2665.01
20:28:53|2665.01
20:28:55|2664.05
20:28:56|2664.05
20:28:57|2664.05
20:28:58|2664.05
20:28:58|2664.05
20:29:00|2664.05
20:29:01|2664.05
20:29:02|2664.05
20:29:02|2664.05
20:29:04|2664.05
20:29:05|2664.
20:29:06|2664.
20:29:07|2664.
20:29:08|2664.
20:29:08|2664.
20:29:10|2663.7
20:29:11|2663.7
20:29:12|2663.7
20:29:13|2663.7
20:29:14|2664.43
20:29:15|2664.43
20:29:16|2664.43
20:29:17|2665.
20:29:18|2665.
20:29:18|2665.
20:29:20|2667.23
20:29:21|2667.23
20:29:22|2667.23
20:29:23|2667.23
20:29:24|2667.23
20:29:25|2667.23
20:29:27|2667.23
20:29:28|2667.23
20:29:29|2667.62
20:29:30|2667.62
20:29:31|2667.62
20:29:32|2667.62
20:29:33|2667.62
20:29:34|2667.62
20:29:35|2667.62
20:29:36|2667.62
20:29:38|2667.91
20:29:38|2668.24
20:29:39|2668.24
20:29:41|2667.57
20:29:42|2667.57
20:29:43|2667.57
20:29:43|2667.57
20:29:44|2667.57
20:29:46|2667.57
20:29:47|2667.57
20:29:48|2667.57
20:29:49|2667.57
20:29:50|2667.57
20:29:51|2667.
20:29:52|2667.
20:29:52|2665.5
20:29:54|2665.41
20:29:55|2665.41
20:29:56|2665.41
20:29:57|2665.41
20:29:58|2665.41
20:29:59|2665.41
20:29:59|2665.41
20:30:00|2664.
20:30:02|2662.58
20:30:03|2662.5
20:30:04|2662.5
20:30:05|2662.5
20:30:06|2662.5
20:30:07|2662.5
20:30:08|2663.17
20:30:09|2663.12
20:30:10|2663.12
20:30:11|2663.12
20:30:12|2663.12
20:30:13|2663.12
20:30:14|2663.12
20:30:15|2661.55
20:30:16|2660.21
20:30:17|2660.21
20:30:18|2660.21
20:30:19|2660.21
20:30:20|2660.21
20:30:21|2660.21
20:30:22|2660.21
20:30:23|2660.21
20:30:24|2660.21
20:30:26|2659.95
20:30:26|2659.95
20:30:27|2659.95
20:30:28|2659.95
20:30:30|2659.95
20:30:31|2659.95
20:30:32|2660.33
20:30:33|2660.33
20:30:34|2661.12
20:30:35|2660.8
20:30:37|2661.13
20:30:37|2661.13
20:30:38|2661.13
20:30:39|2661.13
20:30:40|2661.05
20:30:41|2661.05
20:30:42|2661.05
20:30:43|2660.27
20:30:44|2659.5
20:30:45|2659.5
20:30:46|2658.62
20:30:47|2658.62
20:30:48|2658.62
20:30:49|2658.62
20:30:50|2658.62
20:30:51|2658.62
20:30:52|2658.62
20:30:53|2658.62
20:30:54|2658.62
20:30:55|2658.62
20:30:56|2658.62
20:30:57|2658.62
20:30:58|2658.62
20:30:59|2658.62
20:31:00|2658.62
20:31:01|2658.62
20:31:02|2658.62
20:31:03|2658.62
20:31:04|2658.62
20:31:05|2658.62
20:31:06|2658.62
20:31:07|2660.43
20:31:08|2660.36
20:31:09|2660.5
20:31:10|2660.62
20:31:11|2660.62
20:31:12|2660.62
20:31:13|2660.62
20:31:15|2660.62
20:31:15|2661.7
20:31:16|2662.
20:31:17|2662.29
20:31:18|2662.29
20:31:19|2662.29
20:31:20|2661.13
20:31:21|2661.13
20:31:22|2661.13
20:31:23|2661.13
20:31:24|2661.13
20:31:26|2661.13
20:31:27|2662.73
20:31:28|2662.73
20:31:29|2661.82
20:31:31|2661.77
20:31:32|2661.77
20:31:33|2661.77
20:31:34|2661.77
20:31:35|2661.11
20:31:36|2660.74
20:31:37|2660.74
20:31:38|2660.74
20:31:40|2660.74
20:31:40|2660.74
20:31:41|2660.65
20:31:42|2660.65
20:31:43|2661.21
20:31:44|2661.2
20:31:45|2661.2
20:31:46|2661.2
20:31:47|2661.2
20:31:48|2661.2
20:31:49|2661.2
20:31:51|2661.2
20:31:52|2661.2
20:31:52|2661.2
20:31:54|2661.2
20:31:55|2661.2
20:31:56|2661.2
20:31:57|2661.2
20:31:58|2661.02
20:31:59|2661.59
20:32:00|2661.59
20:32:01|2661.59
20:32:02|2661.59
20:32:03|2661.98
20:32:04|2661.98
20:32:05|2661.98
20:32:06|2661.98
20:32:06|2661.98
20:32:07|2661.98
20:32:09|2661.98
20:32:10|2661.98
20:32:11|2661.98
20:32:11|2661.98
20:32:13|2661.98
20:32:14|2661.98
20:32:15|2661.98
20:32:16|2661.98
20:32:16|2661.99
20:32:18|2661.99
20:32:19|2661.99
20:32:20|2661.99
20:32:21|2661.99
20:32:21|2663.97
20:32:23|2663.97
20:32:24|2663.97
20:32:24|2663.97
20:32:26|2665.
20:32:27|2664.79
20:32:29|2664.79
20:32:30|2664.79
20:32:31|2664.79
20:32:32|2664.79
20:32:33|2664.79
20:32:34|2664.79
20:32:36|2664.79
20:32:37|2664.56
20:32:37|2664.
20:32:39|2664.
20:32:40|2664.
20:32:41|2664.
20:32:42|2664.
20:32:43|2664.
20:32:44|2664.
20:32:45|2664.
20:32:46|2664.
20:32:47|2664.
20:32:47|2664.
20:32:49|2664.
20:32:50|2664.
20:32:51|2664.
20:32:52|2664.
20:32:53|2664.
20:32:54|2664.
20:32:55|2664.
20:32:56|2664.
20:32:57|2664.
20:32:58|2664.
20:32:59|2664.
20:33:00|2664.
20:33:01|2664.
20:33:02|2664.
20:33:03|2664.
20:33:05|2664.
20:33:05|2664.
20:33:07|2664.
20:33:08|2664.
20:33:08|2664.
20:33:09|2664.
20:33:10|2664.
20:33:11|2664.
20:33:12|2664.
20:33:13|2664.
20:33:14|2664.
20:33:15|2663.9
20:33:16|2663.9
20:33:18|2663.9
20:33:18|2663.9
20:33:19|2663.9
20:33:20|2664.32
20:33:22|2664.32
20:33:23|2664.32
20:33:24|2664.32
20:33:24|2664.32
20:33:26|2664.32
20:33:27|2663.62
20:33:28|2663.62
20:33:30|2663.62
20:33:31|2663.62
20:33:32|2663.62
20:33:33|2663.62
20:33:34|2663.62
20:33:35|2663.62
20:33:36|2663.62
20:33:37|2663.88
20:33:38|2663.88
20:33:39|2663.88
20:33:40|2663.88
20:33:40|2663.87
20:33:42|2663.87
20:33:43|2663.87
20:33:44|2663.87
20:33:45|2663.87
20:33:46|2663.87
20:33:47|2663.87
20:33:48|2663.87
20:33:49|2663.87
20:33:50|2663.87
20:33:51|2664.54
20:33:52|2664.54
20:33:53|2664.54
20:33:54|2664.96
20:33:55|2664.96
20:33:56|2664.59
20:33:57|2665.38
20:33:58|2665.38
20:33:59|2665.38
20:34:00|2665.38
20:34:01|2665.38
20:34:02|2665.38
20:34:03|2665.34
20:34:05|2665.35
20:34:05|2665.35
20:34:06|2665.35
20:34:07|2665.35
20:34:08|2665.35
20:34:09|2665.35
20:34:10|2665.35
20:34:11|2664.81
20:34:12|2664.81
20:34:13|2664.81
20:34:14|2664.81
20:34:15|2664.81
20:34:16|2664.81
20:34:17|2664.81
20:34:18|2664.81
20:34:19|2664.81
20:34:20|2664.81
20:34:22|2664.81
20:34:22|2664.81
20:34:23|2664.81
20:34:24|2664.81
20:34:25|2664.81
20:34:26|2664.81
20:34:28|2664.81
20:34:29|2664.81
20:34:31|2665.29
20:34:31|2665.29
20:34:32|2665.29
20:34:34|2665.29
20:34:35|2665.25
20:34:36|2665.25
20:34:36|2665.25
20:34:38|2665.25
20:34:39|2665.25
20:34:40|2665.25
20:34:41|2665.25
20:34:42|2665.43
20:34:43|2665.43
20:34:44|2665.43
20:34:45|2665.43
20:34:46|2665.43
20:34:47|2665.43
20:34:47|2665.43
20:34:49|2665.43
20:34:50|2665.43
20:34:50|2665.43
20:34:52|2665.89
20:34:53|2665.89
20:34:54|2666.43
20:34:55|2666.43
20:34:56|2666.43
20:34:57|2666.43
20:34:58|2666.43
20:34:59|2666.43
20:35:00|2666.43
20:35:01|2666.43
20:35:02|2666.43
20:35:04|2666.43
20:35:05|2666.43
20:35:06|2666.43
20:35:07|2666.43
20:35:07|2665.83
20:35:09|2665.83
20:35:10|2665.83
20:35:11|2665.83
20:35:12|2665.83
20:35:13|2665.83
20:35:14|2665.83
20:35:15|2665.83
20:35:16|2665.83
20:35:16|2665.83
20:35:17|2665.83
20:35:19|2665.83
20:35:21|2665.83
20:35:21|2666.53
20:35:22|2666.53
20:35:23|2667.22
20:35:24|2667.22
20:35:25|2668.
20:35:26|2668.
20:35:27|2668.
20:35:28|2668.
20:35:30|2668.
20:35:31|2668.
20:35:33|2668.
20:35:34|2668.
20:35:35|2668.
20:35:35|2668.
20:35:37|2667.
20:35:38|2667.
20:35:39|2667.
20:35:39|2667.
20:35:41|2666.43
20:35:41|2665.5
20:35:43|2665.5
20:35:44|2665.5
20:35:45|2665.5
20:35:46|2665.5
20:35:47|2665.5
20:35:48|2665.5
20:35:49|2665.5
20:35:50|2665.5
20:35:51|2665.5
20:35:52|2665.5
20:35:54|2665.5
20:35:55|2665.5
20:35:55|2665.5
20:35:56|2665.5
20:35:58|2665.5
20:35:58|2665.5
20:36:00|2665.5
20:36:01|2665.5
20:36:02|2666.5
20:36:03|2666.5
20:36:04|2666.5
20:36:05|2666.5
20:36:06|2666.5
20:36:06|2666.5
20:36:07|2666.5
20:36:09|2665.7
20:36:10|2665.7
20:36:11|2665.23
20:36:12|2665.23
20:36:13|2665.23
20:36:14|2665.23
20:36:15|2665.23
20:36:16|2665.23
20:36:16|2665.23
20:36:18|2665.23
20:36:19|2665.6
20:36:20|2665.6
20:36:21|2665.6
20:36:22|2665.6
20:36:23|2665.6
20:36:24|2665.6
20:36:25|2665.6
20:36:26|2665.6
20:36:27|2665.6
20:36:28|2665.6
20:36:29|2665.6
20:36:29|2665.6
20:36:31|2665.6
20:36:33|2665.6
20:36:33|2665.6
20:36:35|2665.6
20:36:36|2665.6
20:36:37|2665.6
20:36:38|2665.6
20:36:39|2665.6
20:36:40|2665.6
20:36:41|2665.6
20:36:42|2665.6
20:36:43|2667.15
20:36:45|2666.68
20:36:45|2666.64
20:36:46|2666.64
20:36:47|2667.44
20:36:48|2667.44
20:36:49|2667.44
20:36:50|2667.44
20:36:51|2666.76
20:36:52|2666.76
20:36:54|2666.76
20:36:54|2666.33
20:36:55|2666.33
20:36:56|2666.33
20:36:57|2666.33
20:36:58|2666.33
20:36:59|2666.33
20:37:00|2666.33
20:37:01|2666.33
20:37:03|2666.33
20:37:04|2666.33
20:37:05|2667.94
20:37:05|2667.94
20:37:07|2667.94
20:37:08|2667.94
20:37:09|2667.94
20:37:09|2667.94
20:37:10|2667.94
20:37:11|2667.94
20:37:12|2667.94
20:37:14|2666.51
20:37:14|2665.64
20:37:16|2665.64
20:37:17|2665.64
20:37:18|2665.64
20:37:19|2665.64
20:37:20|2665.64
20:37:21|2665.64
20:37:22|2666.43
20:37:23|2666.43
20:37:25|2665.34
20:37:25|2665.34
20:37:26|2665.34
20:37:27|2666.51
20:37:28|2666.51
20:37:29|2668.
20:37:30|2668.
20:37:32|2668.
20:37:33|2668.82
20:37:33|2668.82
20:37:34|2668.82
20:37:36|2668.5
20:37:37|2668.5
20:37:38|2668.5
20:37:39|2668.5
20:37:40|2668.5
20:37:41|2668.5
20:37:42|2669.19
20:37:44|2669.19
20:37:45|2669.19
20:37:46|2669.19
20:37:47|2669.19
20:37:48|2669.19
20:37:49|2669.19
20:37:50|2669.19
20:37:51|2667.79
20:37:51|2667.79
20:37:53|2668.5
20:37:54|2667.76
20:37:55|2667.76
20:37:55|2667.76
20:37:56|2667.76
20:37:57|2667.76
20:37:59|2667.76
20:38:00|2667.76
20:38:01|2667.76
20:38:02|2667.85
20:38:03|2667.85
20:38:04|2667.85
20:38:05|2667.85
20:38:06|2667.85
20:38:07|2667.85
20:38:08|2667.85
20:38:08|2667.85
20:38:10|2667.85
20:38:11|2667.76
20:38:11|2667.76
20:38:13|2667.6
20:38:13|2667.6
20:38:15|2667.6
20:38:16|2667.33
20:38:17|2667.33
20:38:18|2667.33
20:38:19|2667.33
20:38:20|2667.33
20:38:21|2667.33
20:38:21|2667.33
20:38:23|2669.5
20:38:23|2669.5
20:38:25|2669.5
20:38:26|2669.5
20:38:27|2669.5
20:38:28|2669.5
20:38:29|2669.5
20:38:30|2669.5
20:38:31|2669.5
20:38:32|2669.88
20:38:33|2669.88
20:38:35|2669.88
20:38:36|2669.88
20:38:36|2669.88
20:38:38|2669.88
20:38:39|2669.88
20:38:40|2669.88
20:38:41|2669.88
20:38:42|2669.88
20:38:43|2669.88
20:38:45|2669.88
20:38:45|2669.88
20:38:46|2669.88
20:38:48|2669.88
20:38:49|2669.88
20:38:50|2669.88
20:38:50|2668.82
20:38:52|2668.82
20:38:53|2668.82
20:38:54|2668.82
20:38:55|2668.82
20:38:56|2668.82
20:38:56|2668.82
20:38:58|2669.48
20:38:59|2669.48
20:39:00|2669.48
20:39:01|2669.48
20:39:01|2669.48
20:39:02|2669.48
20:39:04|2669.48
20:39:05|2669.48
20:39:06|2669.48
20:39:06|2669.48
20:39:08|2669.48
20:39:08|2669.48
20:39:10|2669.48
20:39:10|2669.48
20:39:11|2669.48
20:39:13|2669.48
20:39:14|2669.48
20:39:15|2669.18
20:39:16|2669.48
20:39:17|2670.98
20:39:18|2670.17
20:39:19|2670.17
20:39:20|2670.26
20:39:20|2670.26
20:39:22|2670.59
20:39:23|2670.69
20:39:25|2670.69
20:39:25|2670.69
20:39:26|2670.69
20:39:27|2670.69
20:39:28|2670.56
20:39:29|2671.25
20:39:30|2672.06
20:39:31|2672.06
20:39:32|2672.85
20:39:34|2672.85
20:39:35|2672.47
20:39:36|2672.47
20:39:37|2672.47
20:39:39|2672.47
20:39:39|2672.47
20:39:40|2672.47
20:39:42|2672.74
20:39:43|2672.74
20:39:44|2672.74
20:39:45|2672.74
20:39:46|2672.74
20:39:46|2672.74
20:39:48|2672.74
20:39:49|2672.74
20:39:51|2672.74
20:39:51|2672.74
20:39:52|2672.74
20:39:54|2672.16
20:39:55|2672.16
20:39:56|2672.16
20:39:57|2672.16
20:39:58|2672.16
20:39:59|2672.16
20:40:00|2672.16
20:40:02|2671.5
20:40:02|2671.5
20:40:03|2671.5
20:40:04|2671.5
20:40:05|2671.5
20:40:06|2671.5
20:40:07|2671.5
20:40:08|2671.5
20:40:09|2671.5
20:40:10|2671.5
20:40:11|2671.5
20:40:12|2671.6
20:40:13|2671.67
20:40:15|2671.67
20:40:16|2671.67
20:40:16|2671.67
20:40:17|2672.41
20:40:18|2672.41
20:40:19|2672.41
20:40:20|2672.41
20:40:21|2671.81
20:40:23|2672.27
20:40:24|2672.27
20:40:25|2672.27
20:40:26|2672.27
20:40:27|2672.27
20:40:28|2672.27
20:40:29|2672.27
20:40:30|2672.27
20:40:31|2671.5
20:40:32|2671.5
20:40:33|2671.5
20:40:34|2671.5
20:40:34|2671.5
20:40:36|2671.14
20:40:38|2671.14
20:40:38|2671.14
20:40:39|2671.14
20:40:41|2669.65
20:40:42|2670.07
20:40:43|2669.82
20:40:44|2669.82
20:40:45|2669.82
20:40:46|2669.82
20:40:48|2669.82
20:40:48|2669.82
20:40:50|2669.82
20:40:51|2669.82
20:40:52|2669.82
20:40:53|2669.82
20:40:54|2669.82
20:40:55|2669.82
20:40:56|2669.82
20:40:57|2669.82
20:40:58|2669.82
20:41:00|2669.82
20:41:00|2669.82
20:41:02|2669.82
20:41:03|2669.41
20:41:04|2669.41
20:41:05|2669.41
20:41:06|2669.41
20:41:07|2669.09
20:41:08|2669.09
20:41:09|2669.09
20:41:10|2669.32
20:41:11|2669.32
20:41:12|2669.07
20:41:13|2669.33
20:41:14|2669.36
20:41:15|2670.
20:41:16|2670.
20:41:17|2670.
20:41:18|2670.
20:41:19|2671.
20:41:20|2671.
20:41:21|2671.
20:41:22|2671.
20:41:23|2671.
20:41:24|2671.
20:41:25|2671.
20:41:26|2671.
20:41:28|2671.
20:41:28|2671.
20:41:29|2671.
20:41:30|2671.
20:41:31|2671.
20:41:32|2671.
20:41:33|2671.34
20:41:34|2671.34
20:41:36|2671.75
20:41:37|2671.75
20:41:38|2671.75
20:41:40|2671.75
20:41:41|2671.75
20:41:42|2671.75
20:41:43|2671.75
20:41:44|2671.75
20:41:45|2671.75
20:41:46|2671.75
20:41:47|2671.75
20:41:48|2671.75
20:41:49|2671.75
20:41:50|2673.88
20:41:51|2674.
20:41:52|2674.
20:41:53|2675.19
20:41:54|2675.5
20:41:55|2675.5
20:41:56|2675.5
20:41:57|2676.
20:41:58|2676.
20:41:59|2677.93
20:42:00|2677.93
20:42:01|2676.55
20:42:02|2676.55
20:42:03|2676.15
20:42:04|2676.15
20:42:05|2676.15
20:42:06|2676.15
20:42:07|2676.15
20:42:08|2676.15
20:42:09|2676.15
20:42:10|2677.06
20:42:11|2675.16
20:42:12|2674.91
20:42:13|2674.5
20:42:14|2674.5
20:42:15|2674.5
20:42:16|2674.5
20:42:17|2674.68
20:42:18|2674.68
20:42:19|2674.68
20:42:20|2674.64
20:42:22|2674.64
20:42:22|2674.64
20:42:23|2674.64
20:42:24|2674.64
20:42:25|2674.64
20:42:26|2674.65
20:42:27|2674.65
20:42:28|2674.65
20:42:29|2674.65
20:42:30|2674.65
20:42:31|2674.65
20:42:32|2674.65
20:42:33|2673.53
20:42:34|2673.
20:42:35|2673.
20:42:37|2672.98
20:42:38|2672.66
20:42:39|2672.66
20:42:40|2672.66
20:42:41|2673.61
20:42:42|2673.61
20:42:43|2672.63
20:42:44|2672.63
20:42:45|2672.63
20:42:46|2672.63
20:42:47|2672.63
20:42:48|2672.63
20:42:49|2672.63
20:42:50|2672.63
20:42:51|2672.63
20:42:52|2672.63
20:42:53|2672.63
20:42:54|2672.63
20:42:55|2672.63
20:42:56|2672.63
20:42:57|2672.86
20:42:58|2672.86
20:42:59|2672.37
20:43:00|2672.38
20:43:01|2672.38
20:43:02|2672.38
20:43:03|2672.38
20:43:04|2672.38
20:43:05|2672.38
20:43:06|2672.38
20:43:07|2672.27
20:43:09|2672.27
20:43:10|2672.27
20:43:10|2672.27
20:43:12|2673.62
20:43:13|2673.62
20:43:13|2673.62
20:43:15|2673.62
20:43:16|2673.62
20:43:17|2673.62
20:43:18|2673.62
20:43:18|2673.62
20:43:20|2673.62
20:43:21|2673.62
20:43:22|2673.62
20:43:23|2673.39
20:43:24|2673.39
20:43:25|2673.07
20:43:25|2672.36
20:43:27|2672.36
20:43:28|2672.36
20:43:29|2672.36
20:43:30|2672.36
20:43:31|2672.36
20:43:32|2672.36
20:43:33|2672.31
20:43:34|2672.31
20:43:35|2672.31
20:43:35|2672.31
20:43:37|2672.29
20:43:38|2672.29
20:43:40|2672.6
20:43:41|2672.6
20:43:42|2672.6
20:43:43|2672.6
20:43:45|2672.6
20:43:45|2672.94
20:43:46|2672.94
20:43:48|2672.94
20:43:48|2672.94
20:43:49|2672.94
20:43:51|2672.94
20:43:52|2672.94
20:43:53|2672.94
20:43:55|2673.81
20:43:55|2673.81
20:43:56|2673.81
20:43:57|2673.81
20:43:59|2674.
20:44:00|2674.
20:44:00|2674.
20:44:02|2674.
20:44:03|2674.
20:44:04|2674.
20:44:05|2674.
20:44:06|2674.5
20:44:07|2674.5
20:44:07|2674.5
20:44:08|2674.5
20:44:09|2674.5
20:44:10|2674.5
20:44:11|2674.17
20:44:12|2674.17
20:44:13|2674.17
20:44:15|2674.17
20:44:16|2674.17
20:44:17|2673.21
20:44:18|2673.
20:44:18|2672.24
20:44:20|2672.24
20:44:21|2672.22
20:44:21|2672.22
20:44:23|2671.54
20:44:24|2671.54
20:44:25|2671.54
20:44:26|2671.54
20:44:27|2671.54
20:44:27|2671.54
20:44:29|2671.54
20:44:30|2671.54
20:44:31|2671.54
20:44:32|2671.54
20:44:33|2671.54
20:44:34|2671.72
20:44:35|2671.72
20:44:35|2671.72
20:44:37|2671.56
20:44:38|2671.56
20:44:39|2671.5
20:44:41|2670.52
20:44:41|2670.52
20:44:43|2670.
20:44:44|2670.
20:44:45|2668.96
20:44:46|2668.5
20:44:48|2667.98
20:44:48|2667.98
20:44:49|2667.
20:44:50|2667.
20:44:51|2667.
20:44:52|2665.74
20:44:53|2665.74
20:44:54|2665.74
20:44:55|2665.74
20:44:56|2665.74
20:44:57|2666.63
20:44:58|2666.63
20:44:59|2666.63
20:45:00|2666.63
20:45:01|2666.63
20:45:02|2666.63
20:45:03|2665.46
20:45:04|2665.5
20:45:05|2665.5
20:45:06|2665.68
20:45:07|2665.68
20:45:08|2665.68
20:45:09|2665.68
20:45:10|2665.68
20:45:11|2665.59
20:45:12|2665.59
20:45:13|2665.59
20:45:14|2666.14
20:45:15|2666.5
20:45:16|2667.68
20:45:17|2667.68
20:45:18|2667.82
20:45:19|2667.82
20:45:20|2667.82
20:45:21|2667.38
20:45:22|2667.38
20:45:23|2667.38
20:45:24|2667.38
20:45:25|2667.38
20:45:26|2667.38
20:45:27|2667.38
20:45:28|2667.38
20:45:29|2667.38
20:45:30|2667.38
20:45:31|2667.38
20:45:32|2667.38
20:45:33|2667.38
20:45:34|2667.38
20:45:35|2667.38
20:45:36|2667.38
20:45:37|2669.5
20:45:38|2669.5
20:45:39|2669.5
20:45:41|2669.5
20:45:42|2669.5
20:45:43|2669.5
20:45:44|2669.5
20:45:45|2669.5
20:45:46|2669.5
20:45:47|2669.5
20:45:48|2670.23
20:45:49|2670.23
20:45:51|2670.89
20:45:52|2670.89
20:45:53|2670.93
20:45:54|2670.93
20:45:55|2670.93
20:45:56|2670.93
20:45:57|2670.88
20:45:58|2670.37
20:45:59|2670.
20:46:00|2670.
20:46:01|2668.69
20:46:03|2668.71
20:46:04|2668.71
20:46:05|2668.71
20:46:06|2668.71
20:46:06|2668.71
20:46:07|2669.26
20:46:09|2668.5
20:46:09|2668.5
20:46:10|2668.5
20:46:11|2668.5
20:46:12|2668.35
20:46:14|2668.35
20:46:15|2668.35
20:46:16|2668.35
20:46:17|2668.35
20:46:17|2668.35
20:46:19|2668.35
20:46:20|2668.35
20:46:20|2667.94
20:46:22|2667.94
20:46:22|2667.94
20:46:24|2667.94
20:46:24|2668.82
20:46:25|2668.82
20:46:27|2668.82
20:46:27|2668.82
20:46:29|2667.64
20:46:30|2667.72
20:46:31|2667.72
20:46:32|2667.8
20:46:32|2667.8
20:46:34|2667.8
20:46:35|2667.8
20:46:36|2667.8
20:46:37|2668.5
20:46:37|2668.5
20:46:38|2668.5
20:46:40|2668.5
20:46:41|2668.5
20:46:42|2668.53
20:46:43|2668.53
20:46:45|2668.53
20:46:45|2669.27
20:46:47|2669.79
20:46:48|2670.
20:46:49|2670.
20:46:50|2670.
20:46:50|2670.
20:46:52|2670.
20:46:53|2671.
20:46:55|2671.
20:46:55|2671.
20:46:56|2671.
20:46:57|2671.
20:46:58|2671.
20:47:00|2670.96
20:47:00|2670.96
20:47:02|2670.96
20:47:02|2670.96
20:47:03|2670.96
20:47:04|2670.96
20:47:05|2670.96
20:47:07|2670.49
20:47:07|2670.49
20:47:09|2670.49
20:47:09|2670.49
20:47:10|2670.49
20:47:12|2670.49
20:47:12|2670.49
20:47:14|2670.49
20:47:15|2670.49
20:47:15|2670.49
20:47:16|2670.49
20:47:18|2670.49
20:47:18|2670.48
20:47:19|2670.48
20:47:20|2670.48
20:47:22|2670.48
20:47:23|2670.48
20:47:24|2670.37
20:47:24|2670.37
20:47:25|2670.37
20:47:26|2670.37
20:47:28|2671.26
20:47:29|2671.26
20:47:29|2671.26
20:47:30|2671.26
20:47:31|2671.66
20:47:32|2671.66
20:47:34|2671.66
20:47:34|2671.66
20:47:35|2671.66
20:47:37|2671.66
20:47:38|2671.66
20:47:39|2671.66
20:47:39|2671.66
20:47:40|2671.66
20:47:42|2671.66
20:47:43|2671.66
20:47:45|2671.66
20:47:45|2671.66
20:47:47|2671.66
20:47:48|2672.
20:47:49|2672.
20:47:51|2672.
20:47:51|2672.
20:47:52|2672.
20:47:53|2672.
20:47:54|2672.
20:47:55|2672.
20:47:56|2672.
20:47:57|2672.
20:47:58|2672.
20:47:59|2672.
20:48:01|2672.
20:48:02|2672.
20:48:02|2672.
20:48:03|2672.
20:48:05|2672.
20:48:06|2672.
20:48:07|2672.
20:48:08|2672.48
20:48:09|2672.48
20:48:10|2672.48
20:48:11|2672.48
20:48:12|2672.48
20:48:13|2672.48
20:48:14|2672.48
20:48:15|2672.34
20:48:16|2672.34
20:48:17|2672.34
20:48:18|2672.34
20:48:19|2672.5
20:48:20|2672.5
20:48:21|2672.5
20:48:22|2672.5
20:48:22|2672.5
20:48:24|2672.5
20:48:24|2672.5
20:48:26|2672.5
20:48:26|2672.5
20:48:27|2672.5
20:48:29|2672.25
20:48:30|2672.25
20:48:31|2672.25
20:48:32|2672.25
20:48:33|2672.25
20:48:34|2672.25
20:48:34|2672.25
20:48:36|2672.39
20:48:37|2672.39
20:48:38|2672.39
20:48:39|2672.39
20:48:39|2671.8
20:48:41|2671.8
20:48:42|2671.8
20:48:43|2671.85
20:48:45|2671.85
20:48:46|2671.94
20:48:47|2671.94
20:48:48|2672.01
20:48:48|2672.01
20:48:50|2672.01
20:48:51|2672.01
20:48:52|2672.01
20:48:53|2672.01
20:48:54|2672.01
20:48:55|2672.01
20:48:56|2672.01
20:48:57|2672.01
20:48:58|2672.01
20:48:59|2672.01
20:49:00|2672.01
20:49:01|2672.01
20:49:03|2672.01
20:49:03|2672.01
20:49:05|2672.01
20:49:06|2672.01
20:49:06|2672.01
20:49:08|2672.01
20:49:09|2672.01
20:49:10|2672.01
20:49:10|2672.01
20:49:12|2672.01
20:49:13|2672.01
20:49:14|2672.01
20:49:16|2672.01
20:49:16|2672.01
20:49:17|2672.22
20:49:18|2672.22
20:49:19|2671.94
20:49:20|2671.94
20:49:21|2671.94
20:49:22|2671.5
20:49:23|2671.5
20:49:24|2671.5
20:49:25|2671.5
20:49:26|2671.5
20:49:27|2671.67
20:49:28|2671.5
20:49:29|2671.5
20:49:30|2671.5
20:49:31|2671.52
20:49:32|2671.52
20:49:33|2671.52
20:49:34|2671.52
20:49:35|2671.52
20:49:36|2671.52
20:49:37|2671.52
20:49:38|2671.52
20:49:39|2671.52
20:49:40|2671.52
20:49:41|2671.52
20:49:42|2671.52
20:49:44|2671.74
20:49:45|2671.56
20:49:46|2671.56
20:49:48|2671.56
20:49:48|2671.56
20:49:49|2672.
20:49:51|2672.
20:49:52|2672.
20:49:53|2672.
20:49:53|2672.
20:49:54|2672.
20:49:56|2672.
20:49:56|2672.
20:49:58|2672.
20:49:59|2672.
20:50:00|2670.
20:50:01|2668.35
20:50:01|2668.35
20:50:03|2668.35
20:50:04|2668.66
20:50:04|2668.66
20:50:06|2668.66
20:50:07|2668.66
20:50:08|2668.66
20:50:08|2668.66
20:50:10|2668.66
20:50:11|2668.66
20:50:12|2668.66
20:50:12|2668.66
20:50:13|2668.66
20:50:15|2668.66
20:50:15|2668.39
20:50:16|2667.8
20:50:18|2667.8
20:50:19|2667.8
20:50:19|2667.8
20:50:20|2667.8
20:50:21|2667.8
20:50:23|2667.01
20:50:24|2667.01
20:50:24|2667.01
20:50:26|2667.01
20:50:26|2667.01
20:50:28|2667.
20:50:29|2667.
20:50:30|2667.
20:50:30|2667.
20:50:32|2667.
20:50:32|2667.
20:50:34|2667.
20:50:35|2667.
20:50:35|2666.66
20:50:37|2666.66
20:50:37|2667.37
20:50:39|2667.37
20:50:40|2667.37
20:50:41|2667.33
20:50:42|2667.33
20:50:43|2667.33
20:50:44|2667.33
20:50:45|2667.33
20:50:46|2667.33
20:50:48|2667.8
20:50:49|2667.8
20:50:50|2667.8
20:50:51|2667.99
20:50:52|2667.99
20:50:53|2668.
20:50:54|2668.
20:50:55|2668.89
20:50:56|2668.75
20:50:58|2669.39
20:50:58|2669.39
20:50:59|2669.39
20:51:00|2669.59
20:51:01|2669.59
20:51:02|2669.59
20:51:03|2669.52
20:51:04|2669.52
20:51:05|2669.52
20:51:06|2669.52
20:51:07|2670.31
20:51:08|2670.4
20:51:09|2670.4
20:51:10|2670.4
20:51:11|2670.4
20:51:12|2670.4
20:51:13|2670.4
20:51:14|2670.4
20:51:15|2670.4
20:51:16|2670.4
20:51:17|2670.4
20:51:18|2670.4
20:51:19|2670.4
20:51:20|2670.4
20:51:21|2670.4
20:51:22|2670.4
20:51:23|2669.72
20:51:24|2670.33
20:51:25|2670.59
20:51:27|2669.39
20:51:27|2669.39
20:51:28|2669.39
20:51:29|2669.39
20:51:30|2669.39
20:51:31|2669.39
20:51:33|2669.39
20:51:34|2669.39
20:51:34|2669.39
20:51:35|2669.39
20:51:36|2669.39
20:51:37|2669.39
20:51:38|2669.39
20:51:39|2671.
20:51:41|2671.72
20:51:42|2671.72
20:51:43|2671.72
20:51:43|2671.72
20:51:45|2671.72
20:51:46|2671.72
20:51:47|2671.72
20:51:48|2671.75
20:51:50|2671.75
20:51:50|2671.75
20:51:52|2672.
20:51:53|2672.
20:51:54|2672.44
20:51:56|2672.44
20:51:56|2672.44
20:51:57|2672.44
20:51:58|2672.44
20:51:59|2672.44
20:52:00|2672.44
20:52:01|2672.44
20:52:03|2672.44
20:52:04|2672.44
20:52:05|2672.44
20:52:05|2672.44
20:52:07|2672.44
20:52:08|2671.5
20:52:09|2671.5
20:52:10|2671.5
20:52:11|2671.5
20:52:12|2671.5
20:52:13|2671.5
20:52:14|2671.5
20:52:15|2671.5
20:52:16|2669.85
20:52:17|2670.12
20:52:18|2670.12
20:52:19|2670.12
20:52:19|2670.12
20:52:21|2670.12
20:52:22|2669.41
20:52:23|2668.98
20:52:24|2668.98
20:52:25|2668.92
20:52:26|2668.92
20:52:27|2669.22
20:52:27|2669.22
20:52:29|2669.22
20:52:30|2669.22
20:52:31|2669.22
20:52:31|2669.22
20:52:33|2669.62
20:52:34|2669.62
20:52:35|2669.62
20:52:36|2669.87
20:52:37|2669.87
20:52:38|2669.87
20:52:39|2669.87
20:52:40|2669.87
20:52:41|2669.87
20:52:42|2669.87
20:52:43|2669.87
20:52:44|2669.87
20:52:44|2669.87
20:52:46|2669.87
20:52:47|2669.87
20:52:49|2669.87
20:52:50|2669.87
20:52:51|2669.87
20:52:52|2669.87
20:52:53|2669.87
20:52:54|2669.87
20:52:56|2669.87
20:52:56|2669.87
20:52:57|2671.
20:52:59|2671.35
20:53:00|2670.45
20:53:00|2671.26
20:53:01|2671.62
20:53:03|2671.62
20:53:04|2671.62
20:53:05|2672.16
20:53:06|2672.16
20:53:06|2672.16
20:53:07|2672.16
20:53:09|2672.16
20:53:10|2672.16
20:53:10|2672.16
20:53:12|2672.16
20:53:13|2672.16
20:53:14|2672.16
20:53:14|2672.16
20:53:16|2672.16
20:53:16|2672.16
20:53:18|2672.16
20:53:18|2672.16
20:53:19|2672.16
20:53:21|2672.16
20:53:21|2672.16
20:53:23|2672.16
20:53:24|2671.15
20:53:24|2671.62
20:53:25|2671.62
20:53:26|2671.4
20:53:27|2671.15
20:53:28|2671.59
20:53:30|2671.59
20:53:31|2671.59
20:53:31|2671.59
20:53:32|2671.59
20:53:33|2671.59
20:53:34|2671.59
20:53:35|2671.14
20:53:36|2671.14
20:53:38|2671.14
20:53:38|2671.14
20:53:39|2671.54
20:53:40|2671.54
20:53:41|2671.54
20:53:42|2671.54
20:53:44|2671.54
20:53:44|2671.54
20:53:45|2671.16
20:53:46|2671.16
20:53:47|2671.16
20:53:49|2671.16
20:53:50|2671.16
20:53:51|2671.16
20:53:52|2671.16
20:53:53|2671.16
20:53:54|2671.16
20:53:55|2671.16
20:53:56|2671.16
20:53:57|2671.16
20:53:58|2671.16
20:53:59|2671.16
20:54:00|2671.51
20:54:01|2671.51
20:54:02|2671.51
20:54:03|2671.53
20:54:04|2672.
20:54:05|2672.
20:54:06|2672.
20:54:07|2672.
20:54:08|2672.5
20:54:09|2672.5
20:54:10|2672.5
20:54:11|2672.5
20:54:12|2673.
20:54:13|2673.
20:54:14|2673.
20:54:15|2673.
20:54:16|2672.62
20:54:17|2672.62
20:54:18|2672.01
20:54:19|2671.77
20:54:20|2671.5
20:54:21|2670.
20:54:22|2669.82
20:54:23|2669.82
20:54:24|2669.82
20:54:25|2669.82
20:54:26|2669.82
20:54:27|2668.96
20:54:28|2668.96
20:54:29|2669.07
20:54:30|2669.07
20:54:32|2669.11
20:54:32|2669.11
20:54:33|2669.11
20:54:35|2669.11
20:54:35|2669.11
20:54:36|2669.11
20:54:37|2669.11
20:54:38|2670.23
20:54:39|2670.23
20:54:41|2671.59
20:54:42|2672.5
20:54:42|2672.81
20:54:43|2672.81
20:54:45|2672.81
20:54:45|2672.81
20:54:46|2672.81
20:54:48|2672.81
20:54:49|2673.97
20:54:50|2673.97
20:54:51|2673.97
20:54:53|2676.17
20:54:54|2676.19
20:54:55|2676.19
20:54:56|2676.06
20:54:57|2676.06
20:54:58|2676.91
20:54:59|2676.91
20:55:00|2676.91
20:55:01|2675.88
20:55:03|2675.88
20:55:03|2676.06
20:55:05|2675.23
20:55:05|2674.5
20:55:06|2674.5
20:55:07|2674.5
20:55:08|2674.5
20:55:10|2674.5
20:55:11|2674.5
20:55:11|2674.5
20:55:13|2674.5
20:55:13|2673.49
20:55:14|2673.49
20:55:15|2673.49
20:55:17|2673.49
20:55:18|2673.49
20:55:19|2673.49
20:55:20|2673.49
20:55:21|2673.49
20:55:21|2672.57
20:55:23|2672.57
20:55:24|2672.57
20:55:25|2672.57
20:55:25|2672.57
20:55:26|2673.46
20:55:27|2673.45
20:55:28|2673.45
20:55:30|2673.45
20:55:31|2673.75
20:55:32|2672.95
20:55:33|2671.5
20:55:33|2670.83
20:55:35|2670.64
20:55:36|2670.64
20:55:37|2670.48
20:55:37|2670.48
20:55:39|2671.07
20:55:39|2671.07
20:55:40|2671.55
20:55:42|2672.5
20:55:42|2672.5
20:55:43|2672.5
20:55:45|2672.5
20:55:46|2673.23
20:55:46|2674.59
20:55:48|2674.59
20:55:49|2675.05
20:55:50|2675.05
20:55:52|2673.44
20:55:53|2672.52
20:55:54|2671.5
20:55:55|2671.63
20:55:55|2671.15
20:55:57|2671.15
20:55:58|2671.15
20:55:58|2671.15
20:55:59|2670.33
20:56:00|2670.33
20:56:02|2670.33
20:56:03|2670.33
20:56:04|2670.33
20:56:05|2670.33
20:56:06|2670.33
20:56:07|2670.54
20:56:08|2670.54
20:56:10|2670.54
20:56:11|2670.54
20:56:12|2671.96
20:56:13|2672.06
20:56:14|2672.06
20:56:14|2672.06
20:56:16|2672.06
20:56:17|2672.06
20:56:18|2672.06
20:56:19|2672.06
20:56:20|2672.06
20:56:20|2672.06
20:56:22|2672.06
20:56:23|2672.06
20:56:24|2672.06
20:56:25|2672.06
20:56:26|2672.06
20:56:27|2672.06
20:56:27|2672.06
20:56:29|2672.06
20:56:29|2672.06
20:56:31|2672.06
20:56:32|2672.5
20:56:33|2672.5
20:56:33|2672.5
20:56:34|2672.99
20:56:36|2672.99
20:56:37|2672.99
20:56:38|2672.99
20:56:39|2672.99
20:56:40|2672.99
20:56:41|2672.99
20:56:42|2672.99
20:56:42|2672.49
20:56:44|2672.1
20:56:45|2672.1
20:56:46|2672.95
20:56:47|2672.95
20:56:48|2672.95
20:56:49|2672.95
20:56:50|2672.95
20:56:51|2672.95
20:56:52|2672.95
20:56:53|2672.95
20:56:54|2672.95
20:56:55|2674.09
20:56:56|2674.09
20:56:58|2674.09
20:56:58|2674.09
20:57:00|2674.09
20:57:00|2674.09
20:57:01|2674.09
20:57:02|2674.09
20:57:03|2674.09
20:57:04|2674.09
20:57:05|2674.09
20:57:06|2674.09
20:57:08|2674.09
20:57:08|2673.42
20:57:10|2673.
20:57:11|2673.
20:57:12|2673.11
20:57:13|2673.11
20:57:14|2673.11
20:57:15|2673.11
20:57:16|2673.11
20:57:17|2673.11
20:57:18|2673.22
20:57:19|2673.22
20:57:20|2673.22
20:57:21|2673.22
20:57:22|2673.22
20:57:23|2673.22
20:57:24|2673.22
20:57:25|2673.22
20:57:26|2673.22
20:57:27|2673.22
20:57:28|2673.22
20:57:29|2673.99
20:57:30|2674.
20:57:31|2674.9
20:57:32|2674.9
20:57:33|2674.86
20:57:34|2674.86
20:57:35|2674.86
20:57:36|2674.86
20:57:37|2674.86
20:57:38|2674.86
20:57:39|2674.37
20:57:40|2674.37
20:57:41|2674.37
20:57:42|2674.37
20:57:43|2674.37
20:57:44|2674.37
20:57:45|2674.37
20:57:46|2674.37
20:57:47|2674.04
20:57:48|2674.04
20:57:49|2674.04
20:57:50|2674.04
20:57:51|2674.5
20:57:52|2674.5
20:57:54|2674.5
20:57:54|2674.5
20:57:56|2674.5
20:57:57|2674.5
20:57:58|2674.5
20:57:58|2674.71
20:58:00|2674.71
20:58:01|2674.71
20:58:02|2674.71
20:58:03|2674.71
20:58:04|2674.71
20:58:05|2674.71
20:58:06|2674.71
20:58:07|2674.87
20:58:08|2674.87
20:58:09|2674.87
20:58:10|2674.87
20:58:11|2674.4
20:58:11|2674.4
20:58:13|2674.4
20:58:14|2674.45
20:58:14|2674.45
20:58:15|2674.45
20:58:17|2674.45
20:58:18|2674.45
20:58:19|2674.45
20:58:20|2674.94
20:58:21|2674.94
20:58:21|2674.94
20:58:23|2674.94
20:58:23|2674.94
20:58:25|2675.
20:58:26|2675.
20:58:27|2675.
20:58:28|2675.
20:58:29|2675.
20:58:30|2675.
20:58:31|2675.
20:58:32|2675.
20:58:33|2675.
20:58:34|2675.
20:58:35|2675.
20:58:36|2675.5
20:58:37|2676.06
20:58:38|2676.06
20:58:39|2676.06
20:58:40|2675.73
20:58:41|2675.93
20:58:42|2675.93
20:58:43|2675.93
20:58:44|2675.93
20:58:45|2675.93
20:58:46|2675.95
20:58:47|2675.95
20:58:48|2675.95
20:58:49|2675.77
20:58:50|2675.77
20:58:51|2675.14
20:58:52|2675.14
20:58:54|2675.33
20:58:55|2675.33
20:58:56|2675.33
20:58:57|2675.33
20:58:58|2675.33
20:59:00|2675.33
20:59:00|2675.33
20:59:02|2675.11
20:59:03|2674.5
20:59:03|2673.97
20:59:04|2673.97
20:59:05|2673.97
20:59:07|2673.97
20:59:08|2673.97
20:59:09|2673.97
20:59:10|2673.97
20:59:11|2673.97
20:59:12|2673.97
20:59:13|2673.97
20:59:13|2673.97
20:59:15|2674.05
20:59:16|2674.05
20:59:17|2673.9
20:59:18|2673.9
20:59:19|2673.9
20:59:19|2673.9
20:59:21|2674.5
20:59:22|2674.5
20:59:23|2675.44
20:59:24|2675.5
20:59:25|2675.5
20:59:26|2675.5
20:59:27|2675.5
20:59:28|2675.5
20:59:29|2675.82
20:59:30|2675.82
20:59:31|2675.82
20:59:32|2675.82
20:59:33|2675.82
20:59:34|2675.82
20:59:35|2675.82
20:59:36|2675.27
20:59:37|2675.27
20:59:38|2675.27
20:59:39|2674.98
20:59:40|2674.98
20:59:41|2674.98
20:59:42|2674.98
20:59:43|2674.98
20:59:44|2674.98
20:59:45|2674.98
20:59:46|2674.98
20:59:47|2674.98
20:59:48|2674.98
20:59:49|2674.98
20:59:50|2674.98
20:59:51|2674.98
20:59:52|2674.98
20:59:53|2674.98
20:59:55|2674.5
20:59:55|2674.5
20:59:57|2674.5
20:59:57|2674.5
20:59:59|2673.
21:00:00|2673.
21:00:02|2673.
21:00:02|2673.
21:00:04|2675.5
21:00:05|2675.5
21:00:06|2675.5
21:00:07|2675.5
21:00:08|2675.5
21:00:09|2675.5
21:00:10|2674.64
21:00:11|2674.64
21:00:12|2674.64
21:00:13|2674.64
21:00:14|2674.64
21:00:15|2674.64
21:00:16|2674.64
21:00:17|2676.22
21:00:18|2676.22
21:00:19|2676.22
21:00:20|2676.22
21:00:21|2676.14
21:00:22|2676.14
21:00:23|2676.14
21:00:24|2676.14
21:00:25|2677.84
21:00:26|2678.5
21:00:27|2679.42
21:00:28|2679.47
21:00:29|2679.44
21:00:30|2678.86
21:00:31|2678.86
21:00:32|2678.86
21:00:33|2677.46
21:00:34|2678.67
21:00:35|2678.67
21:00:36|2678.67
21:00:37|2678.67
21:00:38|2678.67
21:00:39|2678.67
21:00:40|2678.67
21:00:41|2678.67
21:00:42|2677.77
21:00:43|2676.58
21:00:44|2676.58
21:00:45|2676.58
21:00:46|2676.58
21:00:47|2676.58
21:00:48|2676.63
21:00:49|2676.63
21:00:50|2677.61
21:00:51|2677.61
21:00:52|2677.61
21:00:53|2677.61
21:00:54|2677.61
21:00:56|2677.61
21:00:56|2677.61
21:00:57|2677.61
21:00:58|2677.61
21:01:00|2677.61
21:01:01|2677.61
21:01:02|2677.61
21:01:04|2677.61
21:01:04|2677.61
21:01:05|2677.61
21:01:07|2677.61
21:01:07|2677.61
21:01:08|2677.61
21:01:10|2677.61
21:01:11|2677.61
21:01:11|2677.61
21:01:13|2677.61
21:01:14|2677.61
21:01:15|2677.61
21:01:16|2676.72
21:01:16|2676.72
21:01:18|2677.17
21:01:18|2677.17
21:01:20|2676.35
21:01:21|2676.
21:01:22|2676.
21:01:22|2676.
21:01:24|2676.
21:01:25|2676.
21:01:26|2676.
21:01:27|2676.
21:01:28|2676.
21:01:29|2676.67
21:01:30|2676.67
21:01:31|2676.67
21:01:32|2676.67
21:01:33|2676.67
21:01:34|2676.67
21:01:35|2676.67
21:01:36|2676.67
21:01:37|2676.55
21:01:38|2676.55
21:01:39|2676.48
21:01:40|2677.
21:01:41|2676.59
21:01:41|2676.67
21:01:43|2676.72
21:01:44|2676.72
21:01:45|2676.99
21:01:46|2676.99
21:01:47|2676.99
21:01:48|2676.99
21:01:49|2676.99
21:01:50|2676.58
21:01:51|2675.72
21:01:52|2675.72
21:01:53|2675.72
21:01:54|2675.28
21:01:55|2675.27
21:01:56|2675.27
21:01:58|2675.67
21:01:59|2675.
21:02:00|2675.
21:02:02|2674.85
21:02:02|2674.85
21:02:03|2674.5
21:02:04|2674.57
21:02:05|2674.57
21:02:06|2673.88
21:02:07|2674.51
21:02:08|2674.51
21:02:09|2674.51
21:02:10|2674.7
21:02:11|2674.89
21:02:12|2674.89
21:02:13|2675.42
21:02:14|2675.45
21:02:16|2675.45
21:02:17|2675.5
21:02:18|2675.5
21:02:19|2676.73
21:02:20|2676.73
21:02:21|2676.73
21:02:22|2676.73
21:02:23|2676.56
21:02:24|2676.97
21:02:24|2676.97
21:02:26|2677.38
21:02:27|2677.38
21:02:28|2677.38
21:02:28|2677.63
21:02:29|2677.63
21:02:30|2677.63
21:02:31|2677.63
21:02:33|2677.63
21:02:33|2677.63
21:02:34|2677.63
21:02:35|2676.86
21:02:36|2676.7
21:02:38|2676.7
21:02:38|2676.65
21:02:40|2676.65
21:02:40|2676.65
21:02:41|2676.65
21:02:42|2675.64
21:02:43|2675.95
21:02:44|2675.95
21:02:46|2676.64
21:02:46|2676.64
21:02:47|2676.64
21:02:49|2676.64
21:02:49|2676.64
21:02:51|2676.64
21:02:51|2677.1
21:02:53|2677.1
21:02:54|2677.1
21:02:54|2677.1
21:02:55|2677.1
21:02:57|2677.8
21:02:58|2678.36
21:02:59|2678.36
21:03:01|2678.36
21:03:01|2678.36
21:03:02|2678.36
21:03:03|2678.36
21:03:04|2678.36
21:03:05|2678.36
21:03:06|2678.36
21:03:07|2678.36
21:03:09|2677.68
21:03:10|2677.68
21:03:11|2677.68
21:03:12|2677.5
21:03:13|2677.5
21:03:14|2677.5
21:03:15|2677.5
21:03:16|2677.5
21:03:17|2677.5
21:03:18|2677.5
21:03:19|2677.5
21:03:19|2677.5
21:03:21|2677.5
21:03:22|2677.5
21:03:23|2677.5
21:03:24|2677.5
21:03:25|2677.5
21:03:26|2677.5
21:03:27|2677.5
21:03:27|2677.5
21:03:28|2677.5
21:03:30|2677.5
21:03:31|2677.5
21:03:32|2677.5
21:03:32|2677.5
21:03:34|2677.5
21:03:36|2677.5
21:03:36|2677.5
21:03:37|2677.5
21:03:38|2677.5
21:03:39|2677.78
21:03:40|2677.78
21:03:41|2677.78
21:03:43|2677.78
21:03:43|2677.78
21:03:44|2678.03
21:03:45|2678.03
21:03:46|2678.5
21:03:47|2678.5
21:03:48|2678.5
21:03:49|2678.5
21:03:50|2678.5
21:03:51|2678.5
21:03:52|2678.5
21:03:53|2678.5
21:03:54|2678.5
21:03:55|2678.5
21:03:56|2678.5
21:03:58|2678.5
21:03:59|2678.5
21:04:00|2678.5
21:04:02|2678.5
21:04:02|2678.6
21:04:03|2678.6
21:04:05|2679.09
21:04:06|2679.09
21:04:07|2679.09
21:04:08|2679.09
21:04:09|2679.09
21:04:10|2679.09
21:04:11|2678.5
21:04:13|2678.5
21:04:13|2678.5
21:04:14|2678.52
21:04:15|2678.52
21:04:16|2678.52
21:04:17|2678.52
21:04:19|2678.
21:04:20|2678.
21:04:21|2678.
21:04:22|2678.
21:04:24|2678.
21:04:24|2678.
21:04:25|2678.
21:04:26|2678.
21:04:27|2678.
21:04:28|2678.
21:04:29|2678.
21:04:30|2678.
21:04:31|2678.
21:04:32|2678.
21:04:33|2677.83
21:04:34|2677.85
21:04:35|2677.85
21:04:36|2677.85
21:04:37|2677.85
21:04:38|2677.5
21:04:39|2677.5
21:04:40|2677.5
21:04:41|2677.5
21:04:42|2677.5
21:04:43|2677.5
21:04:44|2677.5
21:04:45|2677.75
21:04:46|2677.75
21:04:47|2677.75
21:04:48|2677.75
21:04:49|2677.79
21:04:50|2677.79
21:04:51|2677.79
21:04:52|2677.79
21:04:53|2677.79
21:04:54|2677.79
21:04:55|2677.79
21:04:56|2677.91
21:04:57|2677.91
21:04:58|2677.91
21:05:00|2677.91
21:05:01|2678.54
21:05:02|2678.54
21:05:03|2678.54
21:05:05|2678.54
21:05:05|2678.59
21:05:06|2678.58
21:05:08|2677.83
21:05:08|2677.83
21:05:09|2677.83
21:05:10|2677.85
21:05:11|2677.85
21:05:12|2677.85
21:05:13|2677.85
21:05:14|2677.65
21:05:15|2677.65
21:05:16|2677.65
21:05:17|2677.65
21:05:18|2677.65
21:05:19|2677.5
21:05:20|2677.65
21:05:21|2677.65
21:05:22|2677.65
21:05:23|2677.65
21:05:24|2678.24
21:05:25|2678.24
21:05:26|2678.24
21:05:27|2678.24
21:05:28|2678.24
21:05:29|2678.24
21:05:30|2678.24
21:05:31|2678.24
21:05:32|2678.24
21:05:33|2678.24
21:05:34|2678.24
21:05:35|2678.24
21:05:36|2677.87
21:05:37|2677.87
21:05:38|2677.87
21:05:39|2678.35
21:05:40|2677.61
21:05:41|2678.2
21:05:42|2678.21
21:05:43|2678.1
21:05:45|2677.5
21:05:45|2677.5
21:05:47|2677.5
21:05:48|2677.5
21:05:49|2677.2
21:05:49|2677.2
21:05:51|2677.03
21:05:52|2677.13
21:05:53|2677.13
21:05:53|2677.13
21:05:55|2677.83
21:05:56|2677.83
21:05:56|2677.83
21:05:57|2677.83
21:05:58|2677.83
21:06:00|2677.83
21:06:01|2677.83
21:06:02|2677.83
21:06:03|2677.83
21:06:04|2677.83
21:06:05|2677.83
21:06:05|2677.83
21:06:07|2677.83
21:06:08|2677.83
21:06:09|2677.83
21:06:10|2677.83
21:06:11|2677.83
21:06:13|2677.83
21:06:14|2677.83
21:06:15|2677.83
21:06:16|2677.83
21:06:16|2677.83
21:06:18|2677.83
21:06:19|2677.83
21:06:20|2677.83
21:06:21|2677.83
21:06:21|2677.83
21:06:22|2677.83
21:06:24|2677.83
21:06:25|2677.83
21:06:25|2677.83
21:06:26|2677.83
21:06:27|2677.83
21:06:29|2677.83
21:06:29|2677.83
21:06:30|2677.83
21:06:32|2677.83
21:06:33|2678.28
21:06:33|2678.28
21:06:35|2678.28
21:06:36|2678.28
21:06:36|2677.21
21:06:37|2677.21
21:06:38|2677.21
21:06:40|2677.21
21:06:41|2677.21
21:06:42|2677.21
21:06:42|2677.21
21:06:43|2677.21
21:06:45|2677.21
21:06:46|2677.21
21:06:46|2677.21
21:06:47|2677.21
21:06:48|2677.21
21:06:49|2677.21
21:06:50|2677.21
21:06:51|2677.21
21:06:52|2677.21
21:06:54|2677.21
21:06:54|2677.21
21:06:55|2677.21
21:06:56|2677.21
21:06:57|2677.21
21:06:59|2676.61
21:07:00|2676.61
21:07:01|2676.61
21:07:01|2676.61
21:07:03|2676.2
21:07:04|2676.
21:07:05|2676.
21:07:06|2674.62
21:07:07|2674.62
21:07:09|2674.5
21:07:10|2674.5
21:07:11|2674.5
21:07:12|2674.5
21:07:13|2674.5
21:07:14|2674.5
21:07:15|2674.5
21:07:16|2674.5
21:07:16|2673.95
21:07:18|2673.98
21:07:19|2673.72
21:07:20|2673.72
21:07:21|2673.44
21:07:22|2673.44
21:07:23|2673.44
21:07:24|2673.44
21:07:25|2673.44
21:07:26|2675.42
21:07:28|2675.42
21:07:28|2675.42
21:07:29|2674.88
21:07:30|2674.88
21:07:31|2674.88
21:07:32|2674.88
21:07:33|2674.88
21:07:34|2674.88
21:07:35|2674.88
21:07:36|2674.88
21:07:37|2674.48
21:07:38|2674.48
21:07:39|2674.48
21:07:40|2674.48
21:07:41|2674.48
21:07:42|2674.48
21:07:43|2674.48
21:07:44|2674.49
21:07:45|2675.04
21:07:46|2675.04
21:07:47|2675.04
21:07:48|2675.04
21:07:49|2673.72
21:07:50|2673.72
21:07:51|2673.
21:07:52|2673.42
21:07:53|2672.26
21:07:54|2672.26
21:07:55|2672.26
21:07:56|2672.26
21:07:57|2672.26
21:07:58|2672.74
21:07:59|2672.74
21:08:00|2672.74
21:08:02|2672.74
21:08:03|2672.74
21:08:04|2672.74
21:08:05|2672.74
21:08:06|2672.74
21:08:07|2672.74
21:08:08|2672.74
21:08:09|2672.74
21:08:10|2672.74
21:08:11|2672.74
21:08:12|2672.74
21:08:14|2672.74
21:08:14|2672.74
21:08:15|2672.74
21:08:16|2672.74
21:08:17|2672.74
21:08:18|2671.63
21:08:19|2671.63
21:08:20|2671.45
21:08:21|2671.45
21:08:23|2671.45
21:08:23|2671.67
21:08:24|2671.67
21:08:25|2671.15
21:08:26|2671.81
21:08:28|2671.81
21:08:29|2672.48
21:08:29|2672.46
21:08:30|2672.46
21:08:32|2672.5
21:08:33|2672.5
21:08:34|2673.67
21:08:34|2673.67
21:08:35|2673.67
21:08:36|2673.67
21:08:37|2673.67
21:08:38|2673.67
21:08:40|2673.67
21:08:41|2673.67
21:08:41|2673.67
21:08:43|2673.67
21:08:44|2672.71
21:08:44|2672.21
21:08:46|2672.18
21:08:46|2672.18
21:08:47|2671.5
21:08:48|2669.36
21:08:50|2669.
21:08:51|2669.
21:08:51|2669.
21:08:52|2669.
21:08:54|2669.15
21:08:54|2670.09
21:08:55|2670.09
21:08:56|2669.14
21:08:57|2669.14
21:08:58|2669.14
21:09:00|2669.39
21:09:01|2669.39
21:09:01|2669.39
21:09:03|2668.
21:09:04|2668.
21:09:06|2668.
21:09:07|2668.
21:09:08|2667.34
21:09:09|2667.34
21:09:10|2667.34
21:09:10|2667.61
21:09:11|2667.61
21:09:12|2667.61
21:09:13|2667.61
21:09:15|2667.61
21:09:15|2667.61
21:09:17|2667.61
21:09:17|2667.61
21:09:19|2667.57
21:09:20|2667.57
21:09:21|2667.57
21:09:22|2667.57
21:09:23|2668.48
21:09:24|2668.48
21:09:25|2668.48
21:09:25|2668.48
21:09:27|2668.48
21:09:28|2668.48
21:09:29|2668.48
21:09:30|2668.51
21:09:31|2668.51
21:09:32|2668.51
21:09:33|2668.51
21:09:34|2668.51
21:09:35|2668.51
21:09:36|2668.51
21:09:37|2668.51
21:09:38|2668.51
21:09:39|2668.51
21:09:40|2668.51
21:09:41|2668.51
21:09:42|2668.51
21:09:43|2668.48
21:09:44|2668.48
21:09:45|2668.48
21:09:46|2668.48
21:09:47|2668.48
21:09:48|2669.5
21:09:49|2669.5
21:09:50|2669.5
21:09:51|2669.5
21:09:52|2669.5
21:09:53|2669.5
21:09:54|2669.5
21:09:55|2669.5
21:09:56|2669.5
21:09:57|2670.78
21:09:59|2670.78
21:09:59|2670.78
21:10:00|2671.18
21:10:02|2671.18
21:10:03|2671.18
21:10:04|2671.18
21:10:06|2671.18
21:10:06|2671.18
21:10:08|2671.18
21:10:08|2671.18
21:10:09|2671.18
21:10:10|2671.18
21:10:11|2671.18
21:10:12|2670.66
21:10:13|2670.66
21:10:15|2670.66
21:10:15|2670.66
21:10:16|2670.66
21:10:18|2670.66
21:10:18|2670.66
21:10:20|2670.66
21:10:21|2670.66
21:10:22|2670.66
21:10:23|2670.66
21:10:24|2670.86
21:10:25|2670.86
21:10:25|2670.86
21:10:27|2670.86
21:10:27|2670.86
21:10:29|2670.86
21:10:30|2670.86
21:10:31|2670.25
21:10:31|2670.27
21:10:32|2670.27
21:10:34|2670.97
21:10:35|2670.97
21:10:35|2670.97
21:10:37|2670.97
21:10:38|2669.99
21:10:38|2669.99
21:10:40|2669.99
21:10:41|2669.99
21:10:42|2669.99
21:10:43|2669.99
21:10:43|2669.99
21:10:45|2669.09
21:10:45|2669.09
21:10:47|2669.09
21:10:48|2669.09
21:10:49|2669.14
21:10:50|2668.6
21:10:50|2668.6
21:10:52|2668.6
21:10:52|2668.6
21:10:54|2668.6
21:10:55|2668.6
21:10:55|2668.6
21:10:57|2668.6
21:10:58|2668.6
21:10:59|2669.53
21:11:00|2670.27
21:11:01|2670.27
21:11:02|2670.27
21:11:03|2670.27
21:11:03|2670.27
21:11:05|2670.27
21:11:06|2670.27
21:11:07|2670.27
21:11:08|2670.27
21:11:09|2670.47
21:11:11|2670.88
21:11:11|2670.88
21:11:12|2670.85
21:11:13|2670.85
21:11:14|2670.85
21:11:15|2670.88
21:11:17|2670.88
21:11:18|2670.88
21:11:19|2670.88
21:11:20|2670.88
21:11:21|2670.88
21:11:22|2670.88
21:11:23|2670.88
21:11:24|2671.
21:11:25|2670.58
21:11:26|2670.58
21:11:27|2670.58
21:11:28|2670.58
21:11:29|2670.58
21:11:30|2670.58
21:11:31|2670.58
21:11:32|2670.58
21:11:33|2669.7
21:11:34|2669.7
21:11:36|2669.7
21:11:36|2669.7
21:11:38|2669.7
21:11:38|2669.7
21:11:40|2669.7
21:11:41|2669.7
21:11:41|2668.61
21:11:43|2668.5
21:11:44|2668.5
21:11:45|2667.83
21:11:46|2667.83
21:11:46|2667.83
21:11:48|2667.83
21:11:48|2667.83
21:11:49|2667.83
21:11:50|2667.52
21:11:51|2667.52
21:11:53|2667.52
21:11:54|2667.52
21:11:55|2667.28
21:11:55|2667.28
21:11:57|2667.28
21:11:58|2667.28
21:11:58|2667.28
21:12:00|2667.28
21:12:01|2667.28
21:12:02|2667.28
21:12:03|2667.28
21:12:04|2668.69
21:12:05|2668.69
21:12:06|2668.69
21:12:08|2668.69
21:12:08|2668.69
21:12:09|2668.69
21:12:11|2668.18
21:12:12|2668.18
21:12:13|2668.18
21:12:14|2668.18
21:12:15|2668.18
21:12:16|2668.18
21:12:17|2668.19
21:12:18|2668.19
21:12:19|2668.69
21:12:20|2668.69
21:12:21|2668.69
21:12:22|2668.69
21:12:23|2669.5
21:12:24|2669.1
21:12:25|2669.7
21:12:26|2669.7
21:12:27|2669.7
21:12:28|2669.7
21:12:29|2669.7
21:12:30|2669.17
21:12:31|2668.67
21:12:32|2668.67
21:12:33|2668.67
21:12:34|2668.67
21:12:35|2668.7
21:12:36|2669.19
21:12:37|2669.19
21:12:38|2669.19
21:12:40|2669.19
21:12:40|2669.19
21:12:41|2669.19
21:12:42|2669.19
21:12:43|2669.7
21:12:44|2669.7
21:12:45|2669.7
21:12:46|2669.69
21:12:47|2669.69
21:12:48|2669.69
21:12:49|2669.69
21:12:50|2669.69
21:12:51|2669.69
21:12:52|2669.69
21:12:53|2669.69
21:12:54|2669.69
21:12:55|2669.69
21:12:56|2669.69
21:12:57|2669.69
21:12:58|2669.69
21:12:59|2669.69
21:13:00|2669.69
21:13:01|2669.42
21:13:02|2669.42
21:13:03|2669.42
21:13:04|2669.42
21:13:05|2669.42
21:13:07|2669.42
21:13:08|2669.42
21:13:09|2669.42
21:13:10|2669.42
21:13:11|2669.42
21:13:12|2669.42
21:13:13|2668.55
21:13:14|2668.55
21:13:15|2668.55
21:13:16|2668.55
21:13:17|2668.55
21:13:18|2668.55
21:13:19|2668.55
21:13:20|2668.55
21:13:21|2668.55
21:13:23|2668.55
21:13:24|2668.55
21:13:25|2668.55
21:13:26|2668.55
21:13:27|2668.55
21:13:27|2668.55
21:13:29|2668.55
21:13:29|2668.55
21:13:31|2668.55
21:13:31|2668.55
21:13:33|2668.78
21:13:33|2668.78
21:13:34|2668.8
21:13:35|2668.8
21:13:37|2668.8
21:13:38|2668.8
21:13:39|2668.8
21:13:40|2668.8
21:13:41|2668.8
21:13:42|2668.85
21:13:43|2668.85
21:13:43|2668.85
21:13:45|2668.85
21:13:46|2668.85
21:13:47|2668.85
21:13:48|2668.85
21:13:49|2669.63
21:13:50|2669.63
21:13:51|2669.63
21:13:52|2668.78
21:13:53|2668.18
21:13:54|2667.
21:13:55|2667.
21:13:56|2667.
21:13:57|2667.
21:13:58|2667.
21:13:59|2667.
21:14:00|2665.5
21:14:01|2664.52
21:14:02|2663.98
21:14:03|2663.98
21:14:04|2663.98
21:14:06|2663.98
21:14:06|2663.98
21:14:07|2663.98
21:14:08|2664.11
21:14:10|2664.
21:14:11|2663.47
21:14:12|2663.14
21:14:13|2663.14
21:14:14|2663.14
21:14:15|2663.14
21:14:16|2663.14
21:14:17|2663.14
21:14:18|2663.14
21:14:19|2663.51
21:14:20|2663.51
21:14:21|2664.49
21:14:22|2663.99
21:14:23|2663.99
21:14:24|2663.99
21:14:25|2663.99
21:14:26|2663.99
21:14:27|2663.99
21:14:28|2663.99
21:14:29|2663.99
21:14:30|2663.99
21:14:31|2663.99
21:14:32|2663.99
21:14:33|2663.99
21:14:34|2663.99
21:14:35|2663.99
21:14:36|2663.99
21:14:37|2664.
21:14:38|2663.99
21:14:39|2663.33
21:14:40|2663.33
21:14:41|2663.33
21:14:42|2663.33
21:14:43|2663.33
21:14:44|2663.33
21:14:45|2663.33
21:14:46|2663.33
21:14:47|2663.33
21:14:49|2663.33
21:14:49|2663.33
21:14:50|2663.42
21:14:51|2663.42
21:14:52|2663.42
21:14:53|2663.42
21:14:54|2663.42
21:14:56|2663.42
21:14:57|2663.42
21:14:57|2663.42
21:14:58|2663.42
21:14:59|2663.42
21:15:00|2663.33
21:15:01|2663.33
21:15:03|2662.56
21:15:04|2661.3
21:15:05|2661.3
21:15:06|2661.3
21:15:07|2661.3
21:15:08|2661.3
21:15:09|2661.79
21:15:11|2661.79
21:15:12|2661.79
21:15:13|2661.79
21:15:14|2661.79
21:15:15|2661.3
21:15:16|2661.3
21:15:17|2661.
21:15:18|2661.
21:15:19|2661.
21:15:20|2661.
21:15:21|2661.
21:15:22|2660.88
21:15:23|2660.84
21:15:24|2661.12
21:15:25|2661.12
21:15:26|2661.12
21:15:27|2660.77
21:15:28|2660.77
21:15:29|2660.77
21:15:30|2660.77
21:15:31|2662.
21:15:32|2662.
21:15:33|2662.
21:15:34|2662.
21:15:35|2662.
21:15:36|2662.
21:15:37|2662.
21:15:38|2662.
21:15:39|2662.
21:15:40|2662.
21:15:41|2662.
21:15:42|2660.98
21:15:43|2660.75
21:15:44|2659.52
21:15:45|2659.54
21:15:47|2659.5
21:15:47|2658.94
21:15:48|2658.9
21:15:49|2658.9
21:15:50|2658.9
21:15:51|2658.9
21:15:52|2658.9
21:15:53|2658.9
21:15:54|2658.9
21:15:55|2658.9
21:15:56|2658.9
21:15:57|2658.9
21:15:58|2659.19
21:15:59|2659.19
21:16:00|2659.19
21:16:01|2658.23
21:16:03|2658.23
21:16:03|2658.68
21:16:04|2658.03
21:16:05|2658.03
21:16:06|2658.03
21:16:07|2658.
21:16:08|2658.
21:16:10|2657.82
21:16:11|2657.82
21:16:12|2657.82
21:16:13|2657.82
21:16:15|2657.82
21:16:16|2657.82
21:16:17|2657.82
21:16:18|2657.82
21:16:19|2657.07
21:16:20|2657.07
21:16:21|2657.07
21:16:23|2657.07
21:16:24|2657.07
21:16:24|2657.07
21:16:25|2657.07
21:16:26|2656.5
21:16:27|2656.5
21:16:28|2654.6
21:16:29|2654.6
21:16:30|2654.6
21:16:32|2654.57
21:16:33|2654.57
21:16:34|2654.57
21:16:35|2654.57
21:16:36|2654.01
21:16:37|2654.05
21:16:38|2654.05
21:16:39|2653.85
21:16:40|2653.85
21:16:41|2653.85
21:16:42|2653.85
21:16:43|2653.5
21:16:44|2651.95
21:16:45|2651.96
21:16:46|2651.5
21:16:47|2651.5
21:16:48|2651.5
21:16:49|2650.52
21:16:50|2650.53
21:16:51|2650.53
21:16:52|2650.53
21:16:53|2649.11
21:16:54|2649.17
21:16:55|2649.17
21:16:56|2650.
21:16:57|2650.75
21:16:58|2650.77
21:16:59|2650.77
21:17:00|2650.74
21:17:01|2650.74
21:17:02|2650.7
21:17:03|2650.72
21:17:04|2650.72
21:17:05|2650.72
21:17:06|2650.7
21:17:07|2650.7
21:17:08|2649.9
21:17:09|2649.66
21:17:10|2649.66
21:17:12|2649.
21:17:13|2648.
21:17:14|2648.
21:17:15|2648.
21:17:16|2648.
21:17:18|2647.98
21:17:18|2646.84
21:17:19|2646.96
21:17:20|2646.99
21:17:22|2648.5
21:17:22|2648.5
21:17:23|2649.8
21:17:25|2650.74
21:17:26|2650.74
21:17:27|2651.19
21:17:28|2651.19
21:17:29|2651.19
21:17:30|2651.19
21:17:31|2651.19
21:17:32|2651.19
21:17:33|2653.
21:17:34|2653.
21:17:36|2653.66
21:17:36|2653.66
21:17:37|2653.66
21:17:38|2653.66
21:17:39|2652.63
21:17:40|2651.18
21:17:41|2651.18
21:17:42|2652.32
21:17:43|2652.32
21:17:44|2652.32
21:17:45|2652.46
21:17:46|2652.46
21:17:47|2652.46
21:17:48|2652.46
21:17:49|2652.46
21:17:50|2652.46
21:17:51|2652.46
21:17:52|2652.46
21:17:53|2651.28
21:17:54|2651.28
21:17:55|2651.28
21:17:56|2651.28
21:17:57|2651.28
21:17:58|2651.28
21:17:59|2653.
21:18:00|2653.
21:18:01|2653.
21:18:02|2653.
21:18:03|2653.
21:18:04|2653.
21:18:06|2653.89
21:18:06|2654.53
21:18:08|2654.53
21:18:08|2654.79
21:18:10|2654.59
21:18:11|2654.52
21:18:12|2654.52
21:18:13|2654.52
21:18:15|2654.52
21:18:15|2654.52
21:18:17|2654.52
21:18:18|2654.52
21:18:19|2654.52
21:18:20|2654.52
21:18:20|2654.52
21:18:21|2656.
21:18:23|2656.
21:18:24|2656.
21:18:24|2656.
21:18:26|2656.
21:18:27|2656.
21:18:28|2656.
21:18:29|2656.
21:18:30|2657.14
21:18:31|2656.22
21:18:32|2658.
21:18:33|2657.22
21:18:34|2657.22
21:18:35|2657.78
21:18:36|2657.78
21:18:37|2657.78
21:18:38|2657.22
21:18:39|2657.22
21:18:40|2657.22
21:18:41|2657.22
21:18:42|2657.22
21:18:43|2657.22
21:18:44|2657.22
21:18:45|2657.22
21:18:46|2656.51
21:18:47|2657.44
21:18:48|2656.52
21:18:50|2657.27
21:18:50|2657.26
21:18:52|2657.26
21:18:53|2657.26
21:18:53|2657.26
21:18:55|2657.26
21:18:55|2657.26
21:18:56|2657.26
21:18:57|2657.26
21:18:58|2657.26
21:18:59|2657.26
21:19:01|2657.26
21:19:01|2657.26
21:19:03|2657.26
21:19:03|2657.26
21:19:04|2657.64
21:19:06|2657.64
21:19:07|2657.64
21:19:07|2657.64
21:19:08|2658.23
21:19:09|2658.23
21:19:11|2658.93
21:19:11|2658.93
21:19:13|2659.
21:19:14|2659.
21:19:15|2659.
21:19:17|2659.
21:19:18|2659.
21:19:19|2659.
21:19:20|2659.
21:19:20|2659.
21:19:22|2659.5
21:19:23|2659.5
21:19:24|2659.5
21:19:25|2658.11
21:19:26|2658.89
21:19:27|2658.97
21:19:28|2658.97
21:19:29|2658.92
21:19:31|2658.24
21:19:31|2658.24
21:19:33|2658.
21:19:34|2657.09
21:19:35|2657.09
21:19:36|2656.97
21:19:37|2656.97
21:19:38|2656.97
21:19:38|2656.28
21:19:40|2656.28
21:19:41|2656.28
21:19:42|2656.28
21:19:43|2656.28
21:19:44|2656.28
21:19:45|2656.28
21:19:46|2656.28
21:19:46|2657.5
21:19:48|2657.5
21:19:49|2658.39
21:19:49|2658.39
21:19:50|2658.43
21:19:52|2658.43
21:19:52|2658.66
21:19:53|2658.66
21:19:55|2658.66
21:19:56|2658.66
21:19:57|2658.66
21:19:58|2658.66
21:19:59|2658.66
21:20:00|2658.66
21:20:01|2658.66
21:20:02|2658.66
21:20:03|2658.66
21:20:04|2658.66
21:20:05|2658.66
21:20:06|2658.66
21:20:07|2658.66
21:20:08|2658.66
21:20:09|2658.
21:20:10|2658.
21:20:11|2658.
21:20:12|2658.
21:20:13|2658.
21:20:15|2658.
21:20:16|2658.
21:20:17|2658.
21:20:18|2658.
21:20:20|2658.
21:20:21|2658.
21:20:22|2658.
21:20:23|2658.51
21:20:24|2658.51
21:20:25|2658.51
21:20:26|2658.51
21:20:27|2658.51
21:20:28|2658.51
21:20:29|2658.51
21:20:30|2658.51
21:20:31|2658.51
21:20:32|2658.51
21:20:33|2658.51
21:20:34|2658.51
21:20:35|2657.51
21:20:36|2657.51
21:20:37|2657.51
21:20:38|2657.51
21:20:39|2656.22
21:20:40|2656.
21:20:41|2656.
21:20:42|2654.52
21:20:43|2654.52
21:20:44|2654.52
21:20:45|2654.52
21:20:46|2654.52
21:20:47|2653.65
21:20:48|2653.5
21:20:49|2653.5
21:20:50|2653.5
21:20:51|2653.5
21:20:52|2653.5
21:20:54|2652.46
21:20:54|2652.
21:20:55|2652.
21:20:56|2652.
21:20:57|2652.
21:20:58|2652.
21:20:59|2651.63
21:21:00|2652.33
21:21:01|2651.24
21:21:02|2651.24
21:21:03|2652.07
21:21:04|2652.07
21:21:05|2652.07
21:21:06|2651.78
21:21:07|2651.78
21:21:08|2651.78
21:21:09|2653.
21:21:10|2653.
21:21:11|2653.
21:21:12|2653.
21:21:13|2653.
21:21:15|2654.02
21:21:16|2654.5
21:21:16|2654.5
21:21:18|2654.4
21:21:20|2656.
21:21:21|2656.56
21:21:22|2657.7
21:21:23|2659.12
21:21:23|2661.05
21:21:24|2659.25
21:21:26|2662.
21:21:27|2662.27
21:21:28|2663.99
21:21:29|2666.15
21:21:30|2665.05
21:21:32|2663.55
21:21:32|2662.06
21:21:33|2662.57
21:21:34|2662.63
21:21:35|2661.75
21:21:36|2662.54
21:21:37|2662.5
21:21:38|2662.5
21:21:40|2661.28
21:21:40|2661.28
21:21:42|2662.31
21:21:43|2662.31
21:21:44|2662.31
21:21:45|2662.31
21:21:46|2662.31
21:21:47|2662.13
21:21:48|2662.13
21:21:49|2662.39
21:21:50|2662.39
21:21:51|2662.39
21:21:52|2663.43
21:21:53|2663.43
21:21:54|2663.43
21:21:55|2663.43
21:21:57|2663.43
21:21:57|2663.43
21:21:58|2662.14
21:22:00|2662.38
21:22:01|2662.38
21:22:02|2662.51
21:22:02|2663.48
21:22:04|2663.48
21:22:05|2663.48
21:22:06|2663.5
21:22:06|2663.5
21:22:08|2663.5
21:22:09|2663.5
21:22:10|2663.5
21:22:10|2664.2
21:22:11|2664.2
21:22:13|2664.2
21:22:14|2664.2
21:22:15|2664.2
21:22:16|2664.2
21:22:18|2664.2
21:22:19|2664.2
21:22:20|2664.2
21:22:21|2664.2
21:22:22|2664.2
21:22:23|2664.2
21:22:24|2664.2
21:22:25|2664.2
21:22:27|2664.2
21:22:27|2664.2
21:22:28|2664.2
21:22:30|2664.2
21:22:30|2664.2
21:22:31|2664.2
21:22:32|2664.2
21:22:33|2664.2
21:22:35|2664.2
21:22:35|2664.2
21:22:36|2664.2
21:22:37|2664.2
21:22:38|2664.2
21:22:40|2665.67
21:22:41|2664.96
21:22:42|2664.96
21:22:43|2664.96
21:22:43|2664.96
21:22:45|2664.96
21:22:46|2664.96
21:22:47|2664.96
21:22:48|2664.96
21:22:49|2664.96
21:22:50|2664.96
21:22:51|2664.96
21:22:52|2664.96
21:22:53|2665.03
21:22:54|2665.03
21:22:55|2665.72
21:22:56|2665.72
21:22:56|2665.72
21:22:58|2665.72
21:22:59|2665.72
21:23:00|2665.72
21:23:01|2665.72
21:23:02|2665.72
21:23:03|2665.72
21:23:04|2665.72
21:23:04|2665.72
21:23:06|2665.47
21:23:07|2665.47
21:23:08|2665.47
21:23:09|2665.47
21:23:10|2665.47
21:23:11|2665.47
21:23:12|2665.47
21:23:13|2665.47
21:23:14|2665.
21:23:15|2664.62
21:23:16|2664.62
21:23:18|2664.
21:23:18|2664.03
21:23:20|2663.4
21:23:21|2663.4
21:23:22|2663.4
21:23:23|2663.4
21:23:24|2663.4
21:23:25|2662.54
21:23:27|2662.54
21:23:27|2662.57
21:23:28|2662.5
21:23:29|2662.5
21:23:30|2662.5
21:23:31|2662.5
21:23:33|2662.5
21:23:34|2662.5
21:23:34|2662.5
21:23:36|2662.5
21:23:36|2662.5
21:23:38|2662.5
21:23:38|2662.5
21:23:40|2662.5
21:23:40|2663.27
21:23:42|2663.27
21:23:43|2663.5
21:23:43|2663.5
21:23:44|2663.5
21:23:45|2663.66
21:23:47|2663.52
21:23:48|2663.52
21:23:49|2662.58
21:23:50|2662.57
21:23:52|2662.57
21:23:52|2662.57
21:23:53|2662.57
21:23:54|2662.57
21:23:55|2662.57
21:23:56|2662.57
21:23:57|2662.57
21:23:58|2663.53
21:23:59|2663.53
21:24:00|2663.53
21:24:01|2663.53
21:24:02|2662.51
21:24:03|2661.91
21:24:04|2661.94
21:24:05|2661.94
21:24:06|2661.94
21:24:07|2661.94
21:24:08|2661.94
21:24:09|2661.94
21:24:10|2662.04
21:24:11|2662.04
21:24:12|2662.04
21:24:13|2662.04
21:24:14|2661.
21:24:15|2661.
21:24:16|2660.28
21:24:18|2660.28
21:24:19|2660.28
21:24:20|2660.51
21:24:21|2659.52
21:24:22|2659.53
21:24:23|2659.53
21:24:24|2659.5
21:24:25|2659.5
21:24:26|2659.5
21:24:28|2659.5
21:24:29|2659.5
21:24:30|2659.5
21:24:30|2659.5
21:24:32|2659.5
21:24:33|2659.5
21:24:34|2660.5
21:24:35|2660.5
21:24:36|2660.5
21:24:37|2660.5
21:24:38|2660.5
21:24:39|2660.5
21:24:40|2659.5
21:24:40|2659.5
21:24:42|2659.5
21:24:43|2658.71
21:24:44|2658.71
21:24:45|2658.71
21:24:46|2658.71
21:24:47|2658.71
21:24:48|2658.71
21:24:49|2658.71
21:24:50|2658.84
21:24:51|2658.84
21:24:52|2658.84
21:24:53|2658.84
21:24:54|2658.84
21:24:55|2658.84
21:24:56|2658.84
21:24:57|2658.84
21:24:58|2658.84
21:24:59|2658.84
21:24:59|2658.84
21:25:01|2658.79
21:25:02|2658.79
21:25:03|2658.79
21:25:04|2658.79
21:25:05|2658.79
21:25:05|2658.79
21:25:06|2658.79
21:25:08|2658.79
21:25:08|2658.79
21:25:10|2658.79
21:25:11|2658.79
21:25:12|2658.79
21:25:12|2658.79
21:25:14|2658.79
21:25:14|2658.79
21:25:16|2658.79
21:25:17|2658.79
21:25:17|2658.79
21:25:19|2658.79
21:25:20|2658.79
21:25:21|2658.79
21:25:22|2658.79
21:25:23|2658.79
21:25:24|2662.
21:25:26|2662.01
21:25:26|2662.01
21:25:27|2662.01
21:25:29|2662.9
21:25:30|2662.9
21:25:31|2662.9
21:25:31|2662.9
21:25:32|2662.9
21:25:33|2662.9
21:25:34|2662.9
21:25:36|2662.9
21:25:37|2662.89
21:25:38|2662.51
21:25:38|2662.51
21:25:40|2662.51
21:25:41|2662.51
21:25:42|2662.51
21:25:42|2662.51
21:25:43|2662.51
21:25:45|2662.51
21:25:46|2662.51
21:25:47|2662.51
21:25:48|2662.51
21:25:48|2662.51
21:25:50|2662.51
21:25:51|2662.48
21:25:52|2662.48
21:25:53|2662.48
21:25:53|2662.48
21:25:55|2662.48
21:25:56|2662.48
21:25:57|2662.48
21:25:58|2662.48
21:25:59|2662.48
21:26:00|2662.48
21:26:01|2662.56
21:26:01|2663.33
21:26:03|2663.33
21:26:04|2663.33
21:26:05|2663.33
21:26:06|2663.33
21:26:07|2663.33
21:26:08|2663.35
21:26:09|2663.35
21:26:09|2662.68
21:26:11|2663.42
21:26:12|2663.42
21:26:12|2662.64
21:26:14|2662.64
21:26:14|2662.64
21:26:16|2662.64
21:26:16|2662.64
21:26:18|2663.07
21:26:19|2663.07
21:26:19|2663.07
21:26:21|2663.07
21:26:21|2663.07
21:26:23|2663.07
21:26:24|2663.07
21:26:25|2663.5
21:26:26|2663.5
21:26:27|2663.5
21:26:28|2663.5
21:26:29|2663.5
21:26:31|2663.5
21:26:32|2663.5
21:26:33|2663.5
21:26:33|2663.5
21:26:35|2663.5
21:26:36|2663.5
21:26:37|2663.81
21:26:38|2663.81
21:26:39|2663.81
21:26:40|2663.81
21:26:41|2663.82
21:26:42|2663.82
21:26:43|2663.82
21:26:44|2663.82
21:26:45|2663.82
21:26:46|2663.82
21:26:47|2663.73
21:26:49|2662.5
21:26:50|2662.5
21:26:50|2662.75
21:26:52|2662.56
21:26:53|2662.56
21:26:53|2662.56
21:26:55|2662.56
21:26:56|2662.56
21:26:57|2662.56
21:26:57|2662.56
21:26:59|2662.56
21:27:00|2663.59
21:27:01|2663.59
21:27:02|2663.59
21:27:03|2663.59
21:27:04|2663.59
21:27:04|2663.59
21:27:06|2663.59
21:27:07|2663.59
21:27:08|2663.59
21:27:09|2663.59
21:27:10|2664.75
21:27:10|2664.75
21:27:12|2664.75
21:27:13|2665.59
21:27:14|2665.59
21:27:15|2666.38
21:27:16|2666.38
21:27:17|2666.3
21:27:18|2666.26
21:27:19|2666.26
21:27:20|2666.26
21:27:22|2666.26
21:27:23|2666.26
21:27:24|2666.26
21:27:25|2666.26
21:27:26|2666.26
21:27:27|2666.26
21:27:28|2666.26
21:27:30|2665.76
21:27:31|2666.45
21:27:32|2666.45
21:27:33|2666.45
21:27:34|2666.45
21:27:35|2666.91
21:27:37|2666.91
21:27:37|2666.91
21:27:38|2666.91
21:27:39|2666.91
21:27:40|2666.91
21:27:41|2666.91
21:27:42|2666.19
21:27:43|2665.5
21:27:45|2665.5
21:27:46|2665.5
21:27:46|2665.5
21:27:48|2665.5
21:27:48|2665.5
21:27:49|2665.5
21:27:51|2665.5
21:27:52|2665.5
21:27:53|2665.5
21:27:54|2665.5
21:27:55|2665.5
21:27:56|2665.5
21:27:57|2665.5
21:27:58|2666.15
21:27:59|2666.15
21:28:00|2666.45
21:28:01|2666.45
21:28:02|2666.45
21:28:03|2666.45
21:28:04|2666.45
21:28:05|2666.5
21:28:06|2667.09
21:28:07|2667.09
21:28:08|2667.09
21:28:09|2667.09
21:28:10|2667.09
21:28:11|2667.18
21:28:12|2666.81
21:28:13|2667.38
21:28:14|2667.38
21:28:15|2667.38
21:28:16|2667.38
21:28:17|2667.38
21:28:18|2666.36
21:28:19|2666.36
21:28:20|2666.36
21:28:21|2666.36
21:28:23|2666.21
21:28:24|2666.21
21:28:25|2666.21
21:28:26|2666.21
21:28:27|2666.21
21:28:27|2666.21
21:28:29|2666.21
21:28:30|2665.5
21:28:31|2665.5
21:28:32|2665.5
21:28:33|2665.5
21:28:34|2665.5
21:28:35|2665.5
21:28:36|2665.5
21:28:37|2665.5
21:28:38|2665.52
21:28:39|2665.52
21:28:40|2665.52
21:28:41|2665.52
21:28:42|2665.52
21:28:43|2665.52
21:28:44|2664.09
21:28:45|2664.09
21:28:46|2664.65
21:28:48|2664.65
21:28:48|2664.65
21:28:50|2664.65
21:28:51|2664.65
21:28:52|2664.65
21:28:53|2664.65
21:28:54|2664.65
21:28:55|2664.65
21:28:55|2664.65
21:28:56|2664.65
21:28:57|2664.65
21:28:59|2664.65
21:28:59|2664.65
21:29:01|2664.65
21:29:02|2664.65
21:29:03|2664.65
21:29:04|2664.65
21:29:05|2664.65
21:29:06|2664.65
21:29:07|2664.65
21:29:08|2664.65
21:29:09|2664.65
21:29:10|2664.65
21:29:11|2664.65
21:29:12|2664.
21:29:12|2664.
21:29:14|2664.
21:29:15|2664.
21:29:16|2664.
21:29:17|2664.
21:29:18|2664.
21:29:19|2664.
21:29:19|2664.
21:29:21|2664.
21:29:22|2662.5
21:29:24|2662.5
21:29:25|2662.35
21:29:26|2662.35
21:29:27|2662.35
21:29:28|2662.35
21:29:30|2661.74
21:29:30|2661.74
21:29:31|2662.51
21:29:32|2662.51
21:29:33|2662.51
21:29:34|2662.51
21:29:35|2662.51
21:29:36|2662.51
21:29:37|2662.51
21:29:38|2661.52
21:29:39|2661.52
21:29:40|2661.52
21:29:41|2661.52
21:29:42|2661.52
21:29:43|2661.52
21:29:44|2661.52
21:29:45|2661.52
21:29:46|2662.1
21:29:47|2662.1
21:29:48|2662.1
21:29:49|2661.92
21:29:50|2661.92
21:29:51|2661.92
21:29:53|2660.91
21:29:54|2660.91
21:29:55|2660.91
21:29:55|2660.91
21:29:56|2660.91
21:29:58|2660.91
21:29:59|2660.91
21:30:00|2661.11
21:30:01|2662.
21:30:01|2662.
21:30:03|2662.78
21:30:04|2662.78
21:30:05|2662.78
21:30:05|2663.48
21:30:07|2663.48
21:30:07|2663.48
21:30:09|2663.48
21:30:10|2663.5
21:30:11|2663.5
21:30:12|2663.5
21:30:12|2663.5
21:30:14|2663.5
21:30:15|2663.5
21:30:15|2664.18
21:30:17|2664.18
21:30:18|2664.18
21:30:19|2664.18
21:30:20|2664.18
21:30:20|2664.18
21:30:21|2664.18
21:30:23|2664.18
21:30:24|2665.
21:30:25|2666.02
21:30:27|2665.08
21:30:27|2665.08
21:30:28|2665.08
21:30:29|2665.08
21:30:30|2665.08
21:30:32|2665.08
21:30:32|2664.
21:30:34|2664.
21:30:34|2664.
21:30:36|2664.
21:30:36|2664.
21:30:38|2664.
21:30:39|2664.
21:30:40|2662.51
21:30:40|2662.51
21:30:41|2662.51
21:30:43|2662.5
21:30:44|2662.14
21:30:44|2662.14
21:30:46|2662.14
21:30:47|2662.14
21:30:48|2662.14
21:30:49|2662.14
21:30:50|2662.14
21:30:51|2662.14
21:30:52|2662.14
21:30:53|2662.14
21:30:53|2662.14
21:30:55|2662.14
21:30:56|2662.14
21:30:57|2662.14
21:30:58|2662.14
21:30:59|2662.14
21:31:00|2662.56
21:31:01|2662.87
21:31:02|2663.5
21:31:03|2663.5
21:31:04|2663.5
21:31:05|2663.5
21:31:06|2663.5
21:31:07|2663.5
21:31:08|2663.5
21:31:09|2663.5
21:31:10|2663.68
21:31:11|2663.68
21:31:12|2663.68
21:31:13|2663.68
21:31:14|2663.68
21:31:15|2663.68
21:31:16|2663.68
21:31:17|2663.68
21:31:18|2663.68
21:31:19|2663.68
21:31:20|2663.68
21:31:21|2662.5
21:31:22|2662.5
21:31:23|2662.5
21:31:24|2662.5
21:31:26|2662.5
21:31:27|2662.5
21:31:28|2663.06
21:31:29|2663.06
21:31:30|2663.06
21:31:31|2663.06
21:31:32|2663.06
21:31:33|2661.42
21:31:34|2661.42
21:31:35|2661.42
21:31:36|2661.03
21:31:37|2661.03
21:31:38|2661.03
21:31:39|2661.03
21:31:40|2661.03
21:31:41|2661.03
21:31:42|2661.03
21:31:43|2661.03
21:31:44|2661.03
21:31:45|2661.03
21:31:46|2661.03
21:31:47|2661.08
21:31:48|2661.62
21:31:49|2661.06
21:31:51|2660.45
21:31:51|2660.45
21:31:53|2659.53
21:31:54|2659.51
21:31:54|2659.51
21:31:55|2659.51
21:31:56|2659.51
21:31:57|2659.51
21:31:59|2659.51
21:31:59|2659.51
21:32:00|2659.51
21:32:02|2659.51
21:32:02|2659.51
21:32:04|2659.51
21:32:04|2659.51
21:32:05|2659.51
21:32:07|2659.5
21:32:08|2659.5
21:32:09|2659.51
21:32:09|2659.51
21:32:11|2659.51
21:32:12|2659.51
21:32:13|2659.51
21:32:14|2659.51
21:32:15|2659.51
21:32:15|2659.51
21:32:17|2659.51
21:32:17|2659.5
21:32:18|2659.15
21:32:19|2659.15
21:32:21|2659.15
21:32:22|2659.15
21:32:23|2659.15
21:32:24|2659.15
21:32:25|2658.7
21:32:26|2658.7
21:32:28|2658.7
21:32:28|2658.7
21:32:29|2658.02
21:32:30|2657.6
21:32:31|2657.6
21:32:32|2657.14
21:32:34|2656.5
21:32:34|2656.5
21:32:36|2656.5
21:32:37|2656.5
21:32:38|2656.5
21:32:39|2656.5
21:32:40|2656.5
21:32:41|2656.5
21:32:42|2656.5
21:32:43|2656.5
21:32:44|2655.
21:32:46|2655.
21:32:47|2655.
21:32:47|2655.
21:32:48|2655.
21:32:49|2655.
21:32:50|2655.
21:32:51|2655.
21:32:52|2655.
21:32:53|2653.3
21:32:54|2653.3
21:32:55|2653.3
21:32:56|2653.3
21:32:57|2653.3
21:32:58|2653.35
21:32:59|2653.35
21:33:00|2653.35
21:33:01|2653.35
21:33:02|2653.35
21:33:04|2653.35
21:33:04|2653.22
21:33:05|2653.22
21:33:06|2653.22
21:33:07|2653.22
21:33:09|2653.22
21:33:09|2653.22
21:33:10|2653.22
21:33:11|2653.22
21:33:12|2652.92
21:33:13|2652.92
21:33:14|2652.92
21:33:16|2652.92
21:33:16|2652.92
21:33:17|2652.92
21:33:18|2653.16
21:33:19|2653.16
21:33:20|2653.19
21:33:21|2653.19
21:33:22|2653.19
21:33:23|2653.19
21:33:24|2653.19
21:33:25|2653.19
21:33:27|2653.19
21:33:28|2653.19
21:33:29|2654.29
21:33:30|2655.
21:33:31|2655.
21:33:32|2655.
21:33:33|2655.5
21:33:34|2654.74
21:33:35|2654.74
21:33:36|2654.77
21:33:38|2654.78
21:33:39|2654.78
21:33:40|2654.78
21:33:41|2654.78
21:33:42|2654.78
21:33:43|2654.78
21:33:44|2654.78
21:33:45|2653.5
21:33:46|2653.5
21:33:47|2653.5
21:33:48|2653.5
21:33:49|2653.5
21:33:50|2653.5
21:33:51|2653.5
21:33:52|2653.5
21:33:53|2653.5
21:33:54|2653.5
21:33:55|2654.63
21:33:57|2655.35
21:33:57|2655.35
21:33:58|2655.36
21:33:59|2655.4
21:34:00|2655.39
21:34:01|2655.39
21:34:02|2655.39
21:34:03|2655.39
21:34:04|2655.39
21:34:05|2655.39
21:34:06|2655.39
21:34:07|2655.53
21:34:08|2655.53
21:34:09|2655.53
21:34:10|2655.53
21:34:11|2654.96
21:34:12|2654.96
21:34:13|2654.75
21:34:14|2654.25
21:34:15|2654.47
21:34:16|2654.35
21:34:17|2654.35
21:34:18|2653.5
21:34:19|2653.19
21:34:20|2653.19
21:34:21|2653.2
21:34:22|2653.19
21:34:23|2653.22
21:34:24|2653.22
21:34:25|2652.47
21:34:26|2652.48
21:34:28|2652.48
21:34:29|2652.48
21:34:30|2652.48
21:34:31|2652.05
21:34:32|2652.05
21:34:33|2652.05
21:34:34|2652.05
21:34:35|2652.05
21:34:36|2653.16
21:34:37|2653.16
21:34:38|2653.16
21:34:39|2653.77
21:34:40|2653.77
21:34:41|2653.77
21:34:42|2653.77
21:34:43|2653.77
21:34:44|2653.77
21:34:45|2653.77
21:34:46|2653.77
21:34:47|2653.77
21:34:48|2654.48
21:34:49|2653.71
21:34:50|2653.71
21:34:51|2653.71
21:34:52|2653.71
21:34:53|2653.5
21:34:54|2653.5
21:34:55|2653.5
21:34:56|2653.73
21:34:57|2653.73
21:34:58|2653.73
21:34:59|2653.73
21:35:00|2653.47
21:35:01|2653.49
21:35:02|2653.49
21:35:03|2652.46
21:35:04|2652.46
21:35:05|2652.46
21:35:06|2652.46
21:35:07|2652.46
21:35:08|2652.22
21:35:09|2652.22
21:35:10|2652.22
21:35:11|2652.22
21:35:12|2653.2
21:35:13|2653.2
21:35:14|2653.2
21:35:15|2653.2
21:35:16|2653.2
21:35:18|2653.2
21:35:18|2653.2
21:35:19|2653.2
21:35:20|2653.2
21:35:21|2653.75
21:35:22|2653.75
21:35:23|2653.75
21:35:24|2653.75
21:35:25|2653.7
21:35:26|2653.7
21:35:27|2653.7
21:35:29|2653.7
21:35:30|2653.7
21:35:32|2653.7
21:35:32|2653.7
21:35:33|2653.7
21:35:35|2653.7
21:35:36|2653.7
21:35:37|2653.7
21:35:38|2653.7
21:35:39|2653.7
21:35:40|2653.7
21:35:41|2653.7
21:35:42|2654.23
21:35:43|2654.23
21:35:44|2654.23
21:35:45|2654.23
21:35:47|2654.23
21:35:47|2654.23
21:35:48|2653.3
21:35:49|2653.3
21:35:50|2653.3
21:35:51|2653.36
21:35:52|2653.36
21:35:53|2653.36
21:35:54|2653.36
21:35:55|2653.36
21:35:56|2653.36
21:35:57|2653.36
21:35:58|2654.5
21:35:59|2654.5
21:36:00|2654.5
21:36:01|2654.5
21:36:02|2654.5
21:36:03|2655.38
21:36:04|2655.38
21:36:05|2655.38
21:36:06|2655.38
21:36:07|2655.39
21:36:08|2655.39
21:36:09|2655.39
21:36:10|2655.39
21:36:11|2655.39
21:36:12|2655.31
21:36:13|2655.3
21:36:14|2655.11
21:36:15|2654.65
21:36:16|2653.7
21:36:17|2653.7
21:36:18|2653.7
21:36:19|2653.77
21:36:20|2652.69
21:36:21|2652.69
21:36:22|2652.69
21:36:23|2652.69
21:36:24|2652.69
21:36:25|2652.69
21:36:26|2652.69
21:36:27|2652.69
21:36:28|2652.69
21:36:30|2652.69
21:36:31|2652.
21:36:32|2651.5
21:36:33|2651.5
21:36:34|2651.5
21:36:35|2650.81
21:36:36|2651.3
21:36:37|2650.5
21:36:39|2649.39
21:36:39|2649.39
21:36:40|2649.39
21:36:41|2649.66
21:36:42|2650.27
21:36:43|2650.27
21:36:44|2650.27
21:36:45|2650.27
21:36:47|2650.27
21:36:48|2650.27
21:36:49|2650.27
21:36:50|2650.27
21:36:51|2650.27
21:36:52|2650.27
21:36:53|2650.27
21:36:54|2650.27
21:36:54|2650.27
21:36:56|2650.27
21:36:57|2650.3
21:36:58|2650.3
21:36:59|2650.3
21:37:00|2649.84
21:37:01|2650.68
21:37:02|2650.68
21:37:02|2650.68
21:37:04|2650.91
21:37:04|2650.91
21:37:06|2650.91
21:37:07|2650.91
21:37:08|2650.91
21:37:09|2651.27
21:37:10|2651.27
21:37:11|2651.27
21:37:11|2650.52
21:37:13|2650.54
21:37:14|2650.54
21:37:14|2650.54
21:37:15|2650.54
21:37:17|2650.54
21:37:18|2650.54
21:37:19|2650.54
21:37:20|2650.54
21:37:21|2650.54
21:37:22|2650.54
21:37:23|2650.73
21:37:23|2650.73
21:37:25|2650.73
21:37:26|2650.73
21:37:26|2650.73
21:37:28|2650.73
21:37:29|2650.73
21:37:30|2650.73
21:37:31|2650.73
21:37:33|2650.73
21:37:33|2650.73
21:37:34|2650.73
21:37:35|2650.73
21:37:36|2650.73
21:37:37|2650.73
21:37:38|2650.73
21:37:39|2650.73
21:37:41|2650.73
21:37:41|2650.73
21:37:42|2650.79
21:37:43|2650.79
21:37:44|2650.93
21:37:45|2650.93
21:37:46|2650.93
21:37:47|2650.93
21:37:48|2650.93
21:37:50|2650.93
21:37:51|2650.93
21:37:51|2650.93
21:37:52|2650.93
21:37:54|2650.93
21:37:55|2650.93
21:37:56|2650.93
21:37:57|2650.93
21:37:58|2650.93
21:37:58|2650.93
21:38:00|2650.93
21:38:01|2650.93
21:38:02|2650.01
21:38:03|2650.01
21:38:04|2650.01
21:38:05|2650.01
21:38:06|2650.01
21:38:07|2650.01
21:38:08|2650.01
21:38:09|2650.01
21:38:10|2650.95
21:38:11|2650.95
21:38:12|2650.95
21:38:13|2650.95
21:38:15|2650.95
21:38:15|2650.11
21:38:16|2650.11
21:38:17|2650.11
21:38:19|2651.5
21:38:20|2651.5
21:38:21|2651.5
21:38:21|2651.5
21:38:23|2651.5
21:38:24|2651.5
21:38:24|2651.5
21:38:25|2651.5
21:38:27|2651.5
21:38:27|2651.5
21:38:29|2651.5
21:38:29|2651.5
21:38:30|2651.5
21:38:32|2651.5
21:38:33|2651.5
21:38:34|2651.5
21:38:35|2651.5
21:38:36|2651.5
21:38:37|2652.
21:38:39|2652.
21:38:39|2652.
21:38:40|2652.
21:38:41|2652.
21:38:42|2652.
21:38:43|2652.
21:38:45|2652.
21:38:46|2651.74
21:38:47|2651.74
21:38:48|2651.5
21:38:48|2651.52
21:38:49|2651.52
21:38:51|2651.52
21:38:52|2650.56
21:38:52|2650.56
21:38:54|2650.56
21:38:54|2650.56
21:38:56|2650.56
21:38:57|2650.56
21:38:57|2650.56
21:38:58|2650.56
21:39:00|2650.56
21:39:00|2650.56
21:39:02|2650.56
21:39:02|2650.56
21:39:03|2650.56
21:39:05|2650.56
21:39:05|2650.56
21:39:07|2650.56
21:39:08|2650.56
21:39:09|2650.56
21:39:10|2650.56
21:39:10|2650.56
21:39:12|2650.56
21:39:12|2650.56
21:39:14|2650.56
21:39:14|2650.56
21:39:16|2650.56
21:39:17|2650.56
21:39:18|2650.56
21:39:19|2650.56
21:39:20|2650.56
21:39:21|2651.98
21:39:22|2651.98
21:39:23|2651.98
21:39:24|2651.98
21:39:25|2651.98
21:39:26|2651.98
21:39:27|2651.98
21:39:28|2651.98
21:39:29|2651.98
21:39:31|2651.98
21:39:32|2651.98
21:39:33|2651.98
21:39:34|2651.71
21:39:35|2651.71
21:39:37|2651.71
21:39:37|2651.71
21:39:39|2651.71
21:39:39|2651.71
21:39:41|2651.03
21:39:42|2651.03
21:39:43|2651.03
21:39:44|2651.03
21:39:45|2651.03
21:39:46|2651.03
21:39:47|2651.03
21:39:48|2651.03
21:39:49|2651.03
21:39:50|2651.03
21:39:51|2651.03
21:39:52|2651.03
21:39:53|2651.03
21:39:54|2651.03
21:39:55|2651.03
21:39:56|2651.03
21:39:57|2651.73
21:39:58|2651.73
21:39:59|2651.73
21:40:00|2651.73
21:40:00|2651.73
21:40:02|2651.73
21:40:03|2651.73
21:40:04|2651.73
21:40:05|2651.73
21:40:06|2651.03
21:40:07|2651.03
21:40:08|2651.03
21:40:09|2651.03
21:40:10|2651.03
21:40:10|2650.63
21:40:12|2650.63
21:40:13|2650.63
21:40:14|2650.63
21:40:15|2651.48
21:40:16|2651.48
21:40:16|2651.48
21:40:18|2651.48
21:40:19|2651.53
21:40:20|2651.53
21:40:21|2651.53
21:40:22|2651.53
21:40:23|2651.53
21:40:24|2651.53
21:40:25|2651.53
21:40:26|2651.53
21:40:27|2651.53
21:40:28|2651.53
21:40:29|2651.53
21:40:30|2651.53
21:40:31|2651.53
21:40:32|2651.53
21:40:33|2651.53
21:40:35|2651.53
21:40:35|2651.53
21:40:37|2651.53
21:40:37|2651.53
21:40:39|2651.53
21:40:40|2651.53
21:40:41|2651.53
21:40:42|2651.53
21:40:43|2651.53
21:40:44|2651.53
21:40:45|2651.53
21:40:46|2651.53
21:40:47|2651.53
21:40:48|2651.53
21:40:49|2651.53
21:40:50|2651.49
21:40:51|2651.49
21:40:52|2651.49
21:40:53|2651.49
21:40:54|2651.8
21:40:55|2651.8
21:40:56|2651.8
21:40:57|2651.8
21:40:58|2652.65
21:40:59|2652.65
21:41:00|2652.65
21:41:01|2652.65
21:41:02|2652.96
21:41:03|2652.96
21:41:04|2653.
21:41:05|2653.
21:41:06|2653.
21:41:07|2653.
21:41:08|2653.
21:41:09|2653.
21:41:10|2652.54
21:41:11|2652.54
21:41:13|2652.84
21:41:14|2652.84
21:41:14|2652.85
21:41:15|2652.87
21:41:16|2652.87
21:41:17|2652.87
21:41:18|2652.87
21:41:20|2652.
21:41:20|2652.
21:41:21|2652.
21:41:23|2651.
21:41:23|2651.
21:41:25|2651.
21:41:26|2651.
21:41:26|2651.
21:41:28|2651.
21:41:29|2651.
21:41:29|2651.
21:41:31|2651.
21:41:32|2651.
21:41:32|2651.
21:41:34|2651.
21:41:35|2651.
21:41:36|2651.
21:41:37|2651.
21:41:39|2651.
21:41:40|2650.13
21:41:41|2650.13
21:41:42|2650.13
21:41:43|2650.13
21:41:44|2650.13
21:41:45|2650.97
21:41:46|2650.97
21:41:47|2650.97
21:41:48|2650.97
21:41:49|2650.97
21:41:50|2650.97
21:41:51|2650.97
21:41:52|2650.97
21:41:53|2650.97
21:41:55|2650.97
21:41:55|2650.97
21:41:56|2650.97
21:41:57|2650.97
21:41:58|2651.48
21:41:59|2651.48
21:42:00|2651.48
21:42:01|2651.48
21:42:02|2651.48
21:42:04|2651.48
21:42:04|2651.48
21:42:05|2651.48
21:42:07|2651.48
21:42:07|2651.48
21:42:09|2651.48
21:42:09|2649.95
21:42:10|2650.86
21:42:11|2650.86
21:42:13|2650.86
21:42:13|2650.86
21:42:15|2649.89
21:42:16|2649.89
21:42:17|2649.71
21:42:17|2649.54
21:42:19|2649.51
21:42:20|2649.51
21:42:21|2649.
21:42:22|2649.
21:42:23|2649.
21:42:24|2649.
21:42:25|2649.
21:42:25|2648.75
21:42:27|2648.75
21:42:28|2648.75
21:42:29|2648.75
21:42:30|2648.75
21:42:31|2648.75
21:42:32|2648.75
21:42:33|2647.99
21:42:34|2648.61
21:42:35|2649.58
21:42:36|2649.58
21:42:38|2649.98
21:42:39|2649.97
21:42:39|2649.33
21:42:41|2649.33
21:42:42|2650.
21:42:43|2650.
21:42:44|2650.
21:42:45|2650.
21:42:47|2650.
21:42:47|2650.
21:42:49|2650.
21:42:50|2650.
21:42:50|2650.
21:42:51|2650.
21:42:53|2649.86
21:42:54|2649.86
21:42:54|2649.86
21:42:56|2649.83
21:42:56|2649.83
21:42:58|2649.83
21:42:58|2649.83
21:42:59|2649.83
21:43:00|2649.83
21:43:02|2650.19
21:43:03|2650.19
21:43:04|2650.19
21:43:04|2650.19
21:43:05|2650.19
21:43:07|2649.54
21:43:08|2649.54
21:43:08|2649.54
21:43:10|2649.54
21:43:11|2649.54
21:43:12|2649.54
21:43:13|2649.54
21:43:14|2649.54
21:43:15|2649.54
21:43:16|2649.54
21:43:16|2649.54
21:43:18|2649.54
21:43:19|2649.23
21:43:19|2649.23
21:43:21|2649.03
21:43:22|2648.53
21:43:23|2648.53
21:43:24|2648.81
21:43:25|2647.7
21:43:26|2647.7
21:43:26|2647.7
21:43:27|2647.5
21:43:29|2647.5
21:43:30|2646.93
21:43:31|2646.93
21:43:32|2646.93
21:43:33|2646.93
21:43:34|2646.85
21:43:35|2646.74
21:43:36|2646.74
21:43:37|2646.74
21:43:38|2646.74
21:43:40|2646.74
21:43:40|2646.74
21:43:41|2646.74
21:43:42|2647.02
21:43:43|2647.02
21:43:44|2647.02
21:43:45|2646.5
21:43:47|2646.5
21:43:48|2646.5
21:43:48|2646.5
21:43:50|2646.39
21:43:50|2646.39
21:43:52|2646.39
21:43:52|2646.39
21:43:53|2646.61
21:43:55|2646.61
21:43:55|2646.61
21:43:56|2646.61
21:43:58|2646.61
21:43:58|2646.78
21:44:00|2646.78
21:44:01|2646.78
21:44:02|2646.78
21:44:03|2646.78
21:44:04|2646.78
21:44:04|2646.78
21:44:06|2646.61
21:44:07|2646.61
21:44:08|2646.61
21:44:09|2646.61
21:44:10|2646.61
21:44:11|2646.61
21:44:11|2646.61
21:44:13|2646.61
21:44:14|2646.61
21:44:15|2646.61
21:44:16|2646.61
21:44:17|2646.61
21:44:18|2646.61
21:44:19|2646.61
21:44:20|2646.61
21:44:21|2646.61
21:44:22|2646.61
21:44:23|2646.61
21:44:24|2646.61
21:44:25|2646.61
21:44:26|2646.56
21:44:27|2646.56
21:44:28|2646.56
21:44:29|2646.56
21:44:31|2647.55
21:44:31|2647.55
21:44:32|2647.55
21:44:33|2647.55
21:44:34|2648.74
21:44:35|2648.74
21:44:36|2648.74
21:44:38|2648.74
21:44:39|2648.74
21:44:40|2648.74
21:44:42|2648.74
21:44:43|2648.74
21:44:44|2648.74
21:44:45|2648.48
21:44:46|2647.4
21:44:47|2647.4
21:44:48|2646.
21:44:49|2646.
21:44:50|2646.
21:44:52|2646.
21:44:52|2646.
21:44:53|2646.03
21:44:54|2646.03
21:44:55|2643.98
21:44:56|2643.76
21:44:57|2643.76
21:44:58|2643.76
21:44:59|2643.76
21:45:00|2644.47
21:45:01|2645.
21:45:02|2645.
21:45:03|2645.
21:45:04|2645.
21:45:05|2645.53
21:45:06|2645.53
21:45:07|2645.53
21:45:08|2645.53
21:45:09|2645.53
21:45:10|2646.1
21:45:11|2646.1
21:45:12|2646.1
21:45:13|2646.1
21:45:14|2646.1
21:45:15|2647.87
21:45:16|2648.5
21:45:17|2649.31
21:45:18|2649.49
21:45:19|2649.49
21:45:20|2649.49
21:45:21|2649.49
21:45:22|2649.49
21:45:23|2649.49
21:45:25|2649.81
21:45:25|2649.95
21:45:27|2649.64
21:45:27|2649.64
21:45:29|2649.64
21:45:29|2649.64
21:45:30|2649.64
21:45:31|2649.64
21:45:32|2649.64
21:45:33|2648.53
21:45:34|2649.08
21:45:36|2649.08
21:45:36|2649.08
21:45:37|2649.08
21:45:39|2649.12
21:45:40|2649.12
21:45:41|2649.12
21:45:42|2649.12
21:45:43|2649.12
21:45:44|2649.12
21:45:45|2649.12
21:45:46|2649.12
21:45:47|2649.12
21:45:48|2649.18
21:45:49|2649.18
21:45:51|2649.18
21:45:51|2649.18
21:45:52|2649.18
21:45:53|2649.18
21:45:55|2649.03
21:45:55|2649.03
21:45:57|2647.5
21:45:58|2647.5
21:45:59|2647.5
21:46:00|2647.5
21:46:00|2647.5
21:46:02|2647.28
21:46:02|2647.28
21:46:04|2647.28
21:46:05|2647.28
21:46:06|2647.28
21:46:07|2647.28
21:46:08|2647.28
21:46:09|2647.28
21:46:10|2647.5
21:46:11|2647.13
21:46:12|2647.13
21:46:13|2647.13
21:46:14|2647.13
21:46:15|2647.13
21:46:16|2647.13
21:46:16|2647.13
21:46:18|2647.13
21:46:19|2647.13
21:46:20|2647.13
21:46:21|2647.13
21:46:22|2647.5
21:46:23|2647.5
21:46:24|2647.5
21:46:25|2647.5
21:46:26|2647.5
21:46:27|2647.5
21:46:28|2647.5
21:46:29|2647.5
21:46:30|2647.5
21:46:31|2647.5
21:46:32|2647.5
21:46:33|2647.5
21:46:34|2647.5
21:46:35|2649.2
21:46:36|2649.61
21:46:37|2650.19
21:46:38|2650.55
21:46:40|2650.55
21:46:41|2650.55
21:46:42|2649.85
21:46:44|2649.
21:46:45|2648.4
21:46:46|2648.4
21:46:46|2648.4
21:46:48|2648.4
21:46:49|2649.01
21:46:50|2649.01
21:46:51|2649.01
21:46:52|2649.09
21:46:53|2649.09
21:46:54|2649.09
21:46:55|2649.09
21:46:56|2649.14
21:46:57|2649.14
21:46:59|2649.7
21:46:59|2649.7
21:47:00|2650.56
21:47:02|2650.56
21:47:03|2650.56
21:47:04|2651.49
21:47:04|2651.49
21:47:06|2651.49
21:47:06|2651.49
21:47:08|2651.49
21:47:09|2651.49
21:47:10|2651.49
21:47:10|2651.49
21:47:12|2651.49
21:47:13|2651.49
21:47:14|2651.49
21:47:15|2651.49
21:47:15|2651.49
21:47:17|2651.49
21:47:18|2651.5
21:47:19|2651.5
21:47:20|2653.
21:47:21|2653.
21:47:22|2653.62
21:47:23|2653.8
21:47:24|2654.12
21:47:25|2654.12
21:47:26|2654.12
21:47:27|2654.12
21:47:28|2653.24
21:47:29|2653.15
21:47:30|2653.15
21:47:31|2653.15
21:47:32|2654.
21:47:33|2654.
21:47:34|2654.
21:47:35|2653.05
21:47:36|2653.05
21:47:37|2653.05
21:47:38|2653.05
21:47:39|2653.05
21:47:40|2653.05
21:47:42|2653.05
21:47:42|2653.05
21:47:44|2653.05
21:47:45|2653.05
21:47:46|2653.05
21:47:48|2653.05
21:47:48|2653.05
21:47:49|2653.05
21:47:50|2653.05
21:47:51|2653.05
21:47:52|2653.05
21:47:54|2653.05
21:47:55|2656.
21:47:56|2657.8
21:47:57|2657.06
21:47:58|2657.06
21:47:59|2657.06
21:48:00|2657.06
21:48:01|2657.06
21:48:02|2657.06
21:48:03|2657.06
21:48:04|2657.06
21:48:05|2657.72
21:48:06|2657.72
21:48:07|2657.54
21:48:08|2657.54
21:48:09|2657.55
21:48:09|2658.6
21:48:11|2658.6
21:48:12|2658.6
21:48:13|2659.46
21:48:14|2659.46
21:48:15|2659.46
21:48:16|2658.64
21:48:17|2659.32
21:48:18|2659.32
21:48:19|2659.32
21:48:20|2659.32
21:48:21|2659.32
21:48:22|2659.32
21:48:23|2658.
21:48:24|2657.88
21:48:25|2657.88
21:48:26|2657.88
21:48:27|2657.88
21:48:28|2657.88
21:48:29|2657.88
21:48:30|2657.88
21:48:31|2657.76
21:48:32|2657.76
21:48:33|2657.76
21:48:34|2657.76
21:48:35|2657.76
21:48:36|2657.76
21:48:37|2657.95
21:48:38|2657.95
21:48:39|2657.68
21:48:40|2657.64
21:48:41|2657.64
21:48:42|2657.64
21:48:44|2657.5
21:48:45|2656.66
21:48:46|2657.4
21:48:47|2656.5
21:48:49|2656.5
21:48:49|2656.5
21:48:50|2656.5
21:48:51|2656.5
21:48:52|2656.5
21:48:53|2656.5
21:48:54|2656.38
21:48:55|2656.38
21:48:56|2656.38
21:48:57|2656.05
21:48:59|2656.05
21:49:00|2656.05
21:49:01|2656.05
21:49:02|2656.05
21:49:02|2656.17
21:49:04|2656.82
21:49:05|2656.82
21:49:05|2656.82
21:49:07|2656.82
21:49:08|2656.82
21:49:09|2656.82
21:49:10|2656.82
21:49:11|2656.82
21:49:12|2656.82
21:49:13|2656.82
21:49:14|2656.82
21:49:15|2656.82
21:49:16|2656.82
21:49:17|2656.82
21:49:18|2656.82
21:49:19|2656.82
21:49:20|2656.82
21:49:21|2656.02
21:49:22|2656.02
21:49:23|2655.96
21:49:24|2655.92
21:49:25|2655.92
21:49:26|2655.92
21:49:27|2655.92
21:49:28|2655.92
21:49:29|2655.92
21:49:30|2655.38
21:49:31|2655.38
21:49:32|2655.38
21:49:33|2655.38
21:49:34|2655.38
21:49:35|2655.38
21:49:36|2655.38
21:49:37|2656.05
21:49:38|2656.05
21:49:39|2656.05
21:49:40|2656.05
21:49:41|2656.05
21:49:42|2656.05
21:49:44|2655.58
21:49:45|2655.38
21:49:45|2655.38
21:49:46|2655.38
21:49:47|2655.38
21:49:49|2655.38
21:49:50|2655.37
21:49:51|2655.37
21:49:53|2655.37
21:49:54|2655.37
21:49:55|2655.37
21:49:56|2655.37
21:49:57|2655.41
21:49:58|2655.41
21:49:59|2655.41
21:50:00|2655.41
21:50:01|2655.41
21:50:03|2656.14
21:50:04|2656.14
21:50:05|2656.14
21:50:06|2656.14
21:50:07|2656.14
21:50:08|2656.14
21:50:09|2656.14
21:50:10|2656.14
21:50:11|2656.14
21:50:12|2656.14
21:50:13|2656.14
21:50:14|2656.14
21:50:15|2656.14
21:50:16|2656.14
21:50:17|2655.32
21:50:18|2655.32
21:50:19|2655.32
21:50:20|2655.32
21:50:21|2655.32
21:50:22|2655.32
21:50:23|2655.32
21:50:24|2655.32
21:50:25|2655.32
21:50:26|2655.32
21:50:27|2655.32
21:50:28|2655.32
21:50:29|2655.32
21:50:30|2655.32
21:50:31|2655.33
21:50:32|2655.33
21:50:33|2655.33
21:50:34|2655.32
21:50:35|2655.32
21:50:36|2655.85
21:50:37|2655.85
21:50:38|2655.85
21:50:39|2655.85
21:50:40|2655.85
21:50:41|2655.85
21:50:43|2655.85
21:50:43|2655.32
21:50:45|2655.32
21:50:46|2655.32
21:50:47|2655.32
21:50:48|2655.32
21:50:49|2655.32
21:50:50|2655.32
21:50:52|2655.32
21:50:53|2655.32
21:50:54|2655.32
21:50:55|2655.32
21:50:56|2655.32
21:50:57|2655.32
21:50:58|2655.32
21:50:59|2655.32
21:51:00|2655.32
21:51:02|2655.76
21:51:02|2655.76
21:51:03|2655.76
21:51:04|2655.76
21:51:05|2655.76
21:51:06|2657.42
21:51:07|2657.42
21:51:08|2657.45
21:51:09|2657.45
21:51:10|2657.45
21:51:11|2657.45
21:51:12|2657.45
21:51:13|2657.45
21:51:14|2657.45
21:51:15|2657.45
21:51:16|2657.45
21:51:18|2657.45
21:51:18|2657.45
21:51:20|2657.45
21:51:20|2657.45
21:51:21|2657.45
21:51:23|2657.45
21:51:23|2657.45
21:51:25|2657.45
21:51:26|2655.
21:51:26|2655.
21:51:27|2655.
21:51:29|2655.
21:51:30|2655.
21:51:30|2655.
21:51:31|2655.
21:51:32|2653.82
21:51:34|2653.82
21:51:34|2653.82
21:51:35|2653.82
21:51:36|2653.82
21:51:38|2654.42
21:51:39|2654.42
21:51:40|2654.42
21:51:41|2654.42
21:51:42|2654.42
21:51:43|2653.5
21:51:44|2653.5
21:51:45|2653.05
21:51:47|2653.05
21:51:47|2652.
21:51:48|2652.
21:51:50|2651.27
21:51:51|2651.27
21:51:52|2651.27
21:51:53|2651.54
21:51:54|2651.54
21:51:55|2651.54
21:51:57|2651.54
21:51:57|2651.21
21:51:58|2651.21
21:51:59|2651.21
21:52:00|2651.26
21:52:01|2651.26
21:52:02|2651.26
21:52:03|2651.26
21:52:04|2651.26
21:52:05|2651.26
21:52:06|2651.26
21:52:08|2651.26
21:52:09|2651.26
21:52:10|2651.26
21:52:10|2651.26
21:52:11|2651.26
21:52:13|2651.26
21:52:14|2651.26
21:52:15|2651.26
21:52:16|2651.26
21:52:17|2651.26
21:52:18|2650.67
21:52:18|2650.67
21:52:20|2650.67
21:52:21|2650.67
21:52:22|2651.46
21:52:23|2651.46
21:52:24|2651.46
21:52:25|2651.46
21:52:26|2651.42
21:52:27|2651.42
21:52:28|2650.
21:52:29|2650.
21:52:30|2650.
21:52:31|2650.
21:52:32|2650.
21:52:33|2650.
21:52:34|2650.
21:52:35|2650.
21:52:36|2649.2
21:52:37|2649.19
21:52:38|2649.19
21:52:39|2649.19
21:52:40|2649.19
21:52:41|2649.15
21:52:42|2649.01
21:52:43|2649.01
21:52:44|2649.01
21:52:45|2649.01
21:52:47|2649.01
21:52:48|2649.01
21:52:49|2649.01
21:52:50|2649.01
21:52:51|2649.
21:52:53|2649.
21:52:54|2649.
21:52:55|2649.
21:52:56|2649.
21:52:56|2649.
21:52:58|2649.
21:52:59|2649.
21:53:00|2649.
21:53:01|2649.
21:53:03|2649.
21:53:03|2649.89
21:53:04|2649.89
21:53:05|2649.89
21:53:06|2649.89
21:53:07|2649.89
21:53:08|2650.
21:53:09|2650.
21:53:10|2650.
21:53:11|2650.66
21:53:12|2650.66
21:53:13|2650.66
21:53:14|2650.29
21:53:15|2650.29
21:53:17|2650.29
21:53:17|2650.29
21:53:19|2650.29
21:53:19|2650.23
21:53:21|2650.23
21:53:22|2650.23
21:53:22|2650.23
21:53:23|2650.25
21:53:24|2650.25
21:53:25|2650.25
21:53:27|2650.25
21:53:28|2650.25
21:53:28|2650.25
21:53:29|2650.25
21:53:30|2650.25
21:53:31|2650.25
21:53:33|2650.25
21:53:33|2650.25
21:53:34|2650.25
21:53:36|2651.5
21:53:36|2651.5
21:53:37|2651.5
21:53:39|2651.85
21:53:40|2651.85
21:53:41|2651.35
21:53:41|2651.49
21:53:42|2651.49
21:53:43|2651.49
21:53:44|2651.49
21:53:46|2651.49
21:53:47|2651.49
21:53:48|2651.49
21:53:49|2651.49
21:53:50|2651.49
21:53:52|2652.13
21:53:52|2652.13
21:53:54|2652.13
21:53:54|2652.13
21:53:56|2652.13
21:53:56|2652.13
21:53:57|2652.13
21:53:59|2652.13
21:53:59|2652.13
21:54:01|2652.13
21:54:01|2652.13
21:54:03|2652.13
21:54:04|2652.13
21:54:05|2652.13
21:54:06|2652.13
21:54:07|2652.13
21:54:07|2652.13
21:54:08|2652.13
21:54:09|2652.13
21:54:10|2652.13
21:54:12|2652.13
21:54:13|2652.13
21:54:14|2652.13
21:54:15|2653.
21:54:16|2653.
21:54:17|2653.
21:54:18|2653.
21:54:19|2653.
21:54:20|2653.
21:54:21|2653.
21:54:21|2652.95
21:54:23|2654.12
21:54:24|2654.12
21:54:25|2654.12
21:54:26|2654.12
21:54:27|2652.95
21:54:28|2652.95
21:54:29|2652.95
21:54:30|2652.95
21:54:31|2652.95
21:54:32|2652.95
21:54:33|2652.95
21:54:34|2652.95
21:54:35|2652.95
21:54:36|2652.95
21:54:37|2652.95
21:54:38|2652.95
21:54:39|2652.95
21:54:40|2652.95
21:54:41|2652.95
21:54:42|2652.95
21:54:43|2652.95
21:54:44|2652.95
21:54:45|2652.95
21:54:46|2652.95
21:54:47|2652.95
21:54:49|2652.95
21:54:49|2652.95
21:54:51|2652.95
21:54:51|2652.
21:54:52|2652.
21:54:53|2651.83
21:54:55|2651.87
21:54:56|2651.87
21:54:57|2651.87
21:54:57|2651.87
21:54:59|2651.87
21:54:59|2651.87
21:55:01|2651.87
21:55:01|2651.87
21:55:03|2651.87
21:55:04|2651.87
21:55:05|2651.87
21:55:05|2651.87
21:55:06|2651.87
21:55:07|2651.87
21:55:09|2653.
21:55:10|2653.
21:55:11|2653.
21:55:12|2653.
21:55:12|2653.
21:55:13|2653.
21:55:15|2652.92
21:55:16|2652.92
21:55:17|2652.92
21:55:18|2652.92
21:55:19|2652.92
21:55:20|2654.46
21:55:21|2654.46
21:55:22|2654.46
21:55:23|2654.46
21:55:24|2654.46
21:55:25|2654.46
21:55:26|2654.46
21:55:27|2654.46
21:55:28|2654.46
21:55:29|2653.4
21:55:30|2653.4
21:55:31|2653.4
21:55:31|2653.4
21:55:32|2653.4
21:55:34|2653.4
21:55:35|2653.4
21:55:36|2653.36
21:55:37|2653.36
21:55:38|2653.36
21:55:38|2653.36
21:55:40|2653.36
21:55:41|2653.36
21:55:42|2653.36
21:55:43|2652.91
21:55:44|2652.91
21:55:45|2652.91
21:55:46|2652.91
21:55:47|2652.91
21:55:48|2652.91
21:55:48|2652.77
21:55:50|2652.77
21:55:52|2652.77
21:55:52|2653.21
21:55:54|2653.21
21:55:55|2653.21
21:55:56|2653.21
21:55:57|2653.21
21:55:58|2654.61
21:55:59|2654.61
21:56:00|2654.61
21:56:01|2654.61
21:56:02|2654.61
21:56:03|2655.
21:56:04|2655.
21:56:05|2655.88
21:56:07|2655.87
21:56:07|2655.88
21:56:08|2656.37
21:56:09|2656.37
21:56:10|2656.37
21:56:11|2656.37
21:56:12|2656.37
21:56:14|2656.37
21:56:14|2656.37
21:56:16|2656.37
21:56:16|2656.37
21:56:18|2656.37
21:56:18|2656.37
21:56:19|2656.37
21:56:20|2656.37
21:56:22|2656.37
21:56:23|2656.37
21:56:24|2656.37
21:56:25|2656.37
21:56:26|2656.37
21:56:27|2656.37
21:56:27|2656.37
21:56:28|2656.37
21:56:29|2656.37
21:56:31|2656.37
21:56:32|2656.37
21:56:33|2656.37
21:56:33|2656.37
21:56:35|2656.37
21:56:35|2656.37
21:56:37|2656.37
21:56:38|2656.37
21:56:39|2657.48
21:56:40|2656.94
21:56:41|2656.94
21:56:42|2656.94
21:56:43|2656.94
21:56:44|2656.94
21:56:45|2656.94
21:56:47|2656.94
21:56:47|2656.94
21:56:48|2656.94
21:56:50|2656.94
21:56:51|2656.94
21:56:52|2656.94
21:56:53|2656.94
21:56:54|2656.94
21:56:56|2656.94
21:56:57|2656.4
21:56:57|2656.4
21:56:59|2656.4
21:57:00|2656.4
21:57:01|2656.4
21:57:02|2656.4
21:57:03|2656.94
21:57:04|2656.94
21:57:05|2656.94
21:57:06|2656.94
21:57:07|2656.94
21:57:08|2656.94
21:57:09|2656.94
21:57:10|2656.94
21:57:11|2656.94
21:57:12|2656.94
21:57:13|2656.94
21:57:14|2656.94
21:57:15|2656.94
21:57:16|2656.94
21:57:17|2656.94
21:57:18|2656.94
21:57:19|2656.94
21:57:20|2658.
21:57:21|2658.
21:57:22|2659.18
21:57:23|2659.18
21:57:24|2659.18
21:57:25|2659.18
21:57:26|2659.18
21:57:27|2659.18
21:57:28|2659.18
21:57:29|2659.18
21:57:31|2658.75
21:57:31|2658.75
21:57:32|2659.
21:57:33|2659.
21:57:34|2658.79
21:57:35|2658.79
21:57:36|2658.79
21:57:37|2658.79
21:57:38|2658.79
21:57:39|2658.79
21:57:40|2658.79
21:57:41|2658.79
21:57:42|2658.79
21:57:43|2658.79
21:57:44|2658.79
21:57:45|2658.79
21:57:46|2658.79
21:57:47|2658.79
21:57:48|2660.56
21:57:49|2660.56
21:57:50|2660.56
21:57:52|2660.56
21:57:53|2660.56
21:57:54|2660.56
21:57:55|2660.56
21:57:56|2660.56
21:57:57|2660.56
21:57:58|2660.56
21:57:59|2660.56
21:58:00|2660.56
21:58:01|2660.56
21:58:02|2660.56
21:58:03|2660.56
21:58:04|2660.56
21:58:05|2660.56
21:58:06|2659.32
21:58:07|2659.32
21:58:08|2658.79
21:58:09|2658.01
21:58:10|2658.01
21:58:11|2658.
21:58:12|2658.
21:58:13|2658.
21:58:14|2658.
21:58:15|2657.41
21:58:16|2657.16
21:58:17|2656.5
21:58:18|2656.5
21:58:19|2656.5
21:58:20|2656.5
21:58:21|2656.5
21:58:22|2656.5
21:58:23|2656.5
21:58:24|2656.5
21:58:25|2656.5
21:58:26|2656.4
21:58:27|2656.4
21:58:28|2656.4
21:58:29|2656.4
21:58:30|2656.44
21:58:31|2656.44
21:58:32|2656.2
21:58:33|2656.2
21:58:34|2656.2
21:58:35|2656.2
21:58:36|2656.2
21:58:37|2656.2
21:58:38|2656.2
21:58:39|2656.2
21:58:40|2656.5
21:58:41|2656.5
21:58:42|2656.5
21:58:43|2656.5
21:58:45|2656.5
21:58:45|2657.5
21:58:46|2657.5
21:58:47|2657.5
21:58:48|2657.5
21:58:49|2657.5
21:58:50|2657.5
21:58:52|2657.5
21:58:53|2657.5
21:58:54|2657.5
21:58:55|2657.5
21:58:56|2657.5
21:58:57|2657.5
21:58:59|2657.5
21:58:59|2657.5
21:59:00|2657.24
21:59:02|2657.24
21:59:02|2656.5
21:59:04|2656.5
21:59:04|2656.5
21:59:06|2656.5
21:59:07|2656.5
21:59:08|2656.5
21:59:09|2656.5
21:59:09|2656.5
21:59:11|2656.5
21:59:12|2656.5
21:59:13|2656.5
21:59:14|2656.5
21:59:15|2656.5
21:59:16|2656.5
21:59:17|2656.5
21:59:18|2656.5
21:59:19|2656.5
21:59:20|2657.
21:59:21|2657.
21:59:22|2657.
21:59:23|2657.
21:59:25|2657.
21:59:25|2657.
21:59:27|2657.
21:59:28|2657.
21:59:29|2657.
21:59:29|2657.
21:59:31|2657.
21:59:31|2656.96
21:59:32|2656.96
21:59:34|2656.96
21:59:35|2656.96
21:59:36|2657.5
21:59:36|2657.5
21:59:37|2658.53
21:59:39|2658.53
21:59:39|2658.53
21:59:40|2658.53
21:59:41|2657.64
21:59:43|2657.64
21:59:43|2657.64
21:59:45|2657.64
21:59:45|2657.64
21:59:46|2656.5
21:59:47|2656.45
21:59:48|2655.39
21:59:49|2655.39
21:59:50|2655.39
21:59:51|2655.39
21:59:53|2656.6
21:59:54|2656.6
21:59:55|2656.6
21:59:56|2657.48
21:59:57|2657.5
21:59:58|2658.95
21:59:59|2659.
22:00:00|2658.42
22:00:01|2658.42
22:00:03|2658.42
22:00:03|2658.42
22:00:04|2658.42
22:00:05|2658.42
22:00:06|2658.42
22:00:07|2658.42
22:00:08|2659.06
22:00:09|2659.06
22:00:10|2659.06
22:00:11|2659.06
22:00:12|2659.06
22:00:13|2659.06
22:00:14|2659.06
22:00:15|2659.06
22:00:16|2659.06
22:00:18|2659.91
22:00:18|2659.91
22:00:19|2659.91
22:00:21|2659.42
22:00:22|2659.26
22:00:23|2659.26
22:00:24|2658.01
22:00:25|2658.01
22:00:25|2658.73
22:00:27|2658.73
22:00:27|2658.93
22:00:29|2658.92
22:00:30|2658.92
22:00:30|2658.92
22:00:32|2658.92
22:00:33|2658.92
22:00:33|2658.92
22:00:35|2658.92
22:00:36|2658.92
22:00:37|2658.92
22:00:38|2657.6
22:00:39|2658.
22:00:40|2658.
22:00:41|2658.
22:00:42|2658.
22:00:42|2658.
22:00:44|2658.
22:00:45|2658.
22:00:46|2656.94
22:00:47|2656.94
22:00:48|2656.94
22:00:48|2656.94
22:00:50|2656.94
22:00:50|2656.94
22:00:52|2656.94
22:00:53|2656.94
22:00:54|2656.94
22:00:56|2656.94
22:00:56|2656.94
22:00:58|2658.01
22:00:59|2658.01
22:01:00|2659.
22:01:01|2659.
22:01:02|2659.
22:01:03|2659.
22:01:05|2659.
22:01:05|2659.
22:01:07|2660.05
22:01:07|2660.5
22:01:08|2660.56
22:01:10|2660.56
22:01:11|2660.56
22:01:12|2660.56
22:01:13|2660.56
22:01:14|2660.56
22:01:15|2659.5
22:01:16|2659.5
22:01:17|2659.5
22:01:18|2659.5
22:01:19|2659.5
22:01:20|2659.5
22:01:21|2659.5
22:01:22|2659.5
22:01:23|2659.3
22:01:24|2659.3
22:01:25|2659.3
22:01:26|2659.3
22:01:27|2659.3
22:01:28|2659.3
22:01:29|2659.3
22:01:30|2659.3
22:01:31|2657.06
22:01:32|2657.06
22:01:33|2657.06
22:01:34|2657.06
22:01:35|2657.06
22:01:36|2657.06
22:01:37|2657.06
22:01:38|2657.06
22:01:39|2657.06
22:01:40|2658.34
22:01:41|2658.34
22:01:42|2658.34
22:01:43|2658.34
22:01:44|2658.33
22:01:45|2657.06
22:01:46|2657.06
22:01:47|2657.06
22:01:48|2656.85
22:01:49|2656.85
22:01:50|2656.85
22:01:51|2656.85
22:01:52|2656.85
22:01:53|2656.85
22:01:54|2656.5
22:01:56|2656.5
22:01:57|2655.
22:01:58|2655.
22:01:59|2654.7
22:02:00|2654.7
22:02:01|2654.7
22:02:02|2654.7
22:02:03|2654.7
22:02:04|2654.7
22:02:05|2654.7
22:02:06|2654.7
22:02:07|2654.7
22:02:08|2654.7
22:02:09|2654.7
22:02:10|2654.7
22:02:11|2654.7
22:02:12|2654.7
22:02:13|2654.7
22:02:14|2654.7
22:02:15|2654.7
22:02:16|2654.7
22:02:17|2654.7
22:02:18|2654.7
22:02:19|2654.7
22:02:20|2654.7
22:02:21|2654.7
22:02:22|2654.7
22:02:23|2654.7
22:02:24|2654.7
22:02:25|2655.64
22:02:26|2655.64
22:02:27|2655.64
22:02:28|2655.64
22:02:29|2655.64
22:02:30|2655.64
22:02:31|2655.64
22:02:32|2655.64
22:02:33|2655.64
22:02:35|2655.64
22:02:35|2655.64
22:02:37|2655.64
22:02:37|2655.64
22:02:38|2655.64
22:02:40|2655.64
22:02:40|2655.64
22:02:41|2655.64
22:02:42|2655.64
22:02:43|2655.64
22:02:44|2655.64
22:02:45|2655.64
22:02:47|2655.64
22:02:47|2655.64
22:02:48|2654.06
22:02:49|2654.02
22:02:50|2654.02
22:02:51|2654.02
22:02:52|2654.02
22:02:53|2654.02
22:02:54|2653.04
22:02:56|2653.04
22:02:57|2653.04
22:02:59|2653.04
22:03:00|2653.04
22:03:01|2653.04
22:03:02|2653.04
22:03:03|2653.04
22:03:04|2653.04
22:03:05|2652.24
22:03:06|2652.24
22:03:07|2652.24
22:03:08|2652.24
22:03:09|2652.24
22:03:10|2652.63
22:03:11|2652.63
22:03:12|2652.63
22:03:13|2652.63
22:03:14|2652.63
22:03:15|2652.01
22:03:16|2652.01
22:03:17|2652.01
22:03:18|2652.01
22:03:19|2652.01
22:03:20|2652.01
22:03:21|2652.01
22:03:22|2652.01
22:03:23|2652.01
22:03:24|2652.01
22:03:25|2652.01
22:03:26|2652.01
22:03:27|2652.01
22:03:28|2652.01
22:03:29|2652.01
22:03:30|2652.01
22:03:31|2652.01
22:03:32|2652.01
22:03:33|2652.01
22:03:34|2652.01
22:03:35|2652.01
22:03:36|2652.01
22:03:37|2652.01
22:03:38|2652.01
22:03:39|2652.01
22:03:40|2652.01
22:03:41|2652.01
22:03:42|2652.
22:03:43|2652.
22:03:44|2652.
22:03:45|2652.
22:03:46|2652.
22:03:47|2652.
22:03:48|2652.
22:03:49|2652.
22:03:50|2652.
22:03:51|2652.
22:03:52|2652.
22:03:53|2652.
22:03:54|2652.
22:03:55|2652.
22:03:56|2652.
22:03:58|2652.
22:03:58|2652.
22:03:59|2652.
22:04:01|2652.
22:04:01|2650.51
22:04:03|2650.51
22:04:04|2650.51
22:04:04|2650.51
22:04:06|2650.51
22:04:07|2651.22
22:04:08|2651.22
22:04:09|2652.56
22:04:10|2651.24
22:04:11|2651.24
22:04:12|2652.02
22:04:13|2652.08
22:04:14|2652.08
22:04:15|2652.08
22:04:16|2652.08
22:04:17|2652.08
22:04:18|2652.08
22:04:19|2652.6
22:04:20|2652.58
22:04:21|2652.57
22:04:22|2652.57
22:04:23|2652.57
22:04:24|2652.57
22:04:25|2652.57
22:04:26|2652.57
22:04:27|2652.57
22:04:28|2652.57
22:04:29|2652.57
22:04:30|2652.57
22:04:31|2652.16
22:04:32|2652.16
22:04:33|2652.16
22:04:34|2652.16
22:04:35|2652.16
22:04:36|2652.16
22:04:37|2652.16
22:04:38|2652.16
22:04:39|2652.16
22:04:40|2652.16
22:04:41|2652.16
22:04:42|2652.16
22:04:43|2652.16
22:04:44|2652.16
22:04:45|2652.16
22:04:46|2652.16
22:04:47|2652.16
22:04:48|2650.66
22:04:49|2650.66
22:04:50|2650.66
22:04:51|2650.66
22:04:52|2650.66
22:04:53|2650.66
22:04:54|2650.66
22:04:55|2650.66
22:04:56|2650.66
22:04:58|2650.66
22:04:59|2650.66
22:05:00|2650.66
22:05:01|2650.66
22:05:02|2650.66
22:05:03|2650.66
22:05:04|2650.66
22:05:05|2650.66
22:05:06|2650.66
22:05:07|2650.66
22:05:08|2650.66
22:05:09|2650.66
22:05:10|2650.66
22:05:11|2650.66
22:05:12|2650.66
22:05:13|2650.66
22:05:14|2650.66
22:05:15|2650.66
22:05:16|2650.66
22:05:17|2650.66
22:05:18|2650.66
22:05:19|2651.78
22:05:20|2651.75
22:05:21|2651.75
22:05:22|2650.87
22:05:23|2650.8
22:05:24|2651.43
22:05:25|2651.43
22:05:26|2650.5
22:05:27|2650.5
22:05:28|2650.5
22:05:29|2650.5
22:05:30|2650.
22:05:31|2650.
22:05:32|2650.
22:05:33|2650.
22:05:34|2650.
22:05:35|2650.
22:05:36|2650.
22:05:37|2650.
22:05:38|2651.05
22:05:39|2651.05
22:05:40|2650.93
22:05:41|2650.93
22:05:42|2651.5
22:05:43|2651.5
22:05:44|2651.5
22:05:45|2651.5
22:05:46|2651.5
22:05:47|2651.26
22:05:48|2651.26
22:05:49|2651.26
22:05:50|2651.3
22:05:51|2651.3
22:05:52|2651.3
22:05:53|2651.3
22:05:54|2651.3
22:05:55|2651.3
22:05:56|2651.3
22:05:57|2651.3
22:05:58|2651.3
22:06:00|2651.3
22:06:01|2651.3
22:06:02|2651.3
22:06:03|2651.3
22:06:04|2651.3
22:06:06|2651.3
22:06:06|2651.3
22:06:07|2651.3
22:06:08|2651.3
22:06:09|2651.3
22:06:11|2653.42
22:06:12|2653.42
22:06:13|2653.5
22:06:13|2653.5
22:06:14|2653.5
22:06:16|2653.5
22:06:17|2653.5
22:06:17|2653.5
22:06:19|2653.5
22:06:20|2653.5
22:06:20|2653.5
22:06:21|2653.5
22:06:23|2653.5
22:06:24|2654.5
22:06:25|2654.5
22:06:25|2654.5
22:06:27|2654.5
22:06:27|2654.5
22:06:28|2654.5
22:06:30|2654.5
22:06:31|2654.5
22:06:32|2654.5
22:06:32|2654.56
22:06:34|2654.56
22:06:35|2654.62
22:06:35|2655.73
22:06:36|2655.74
22:06:38|2655.74
22:06:38|2655.74
22:06:40|2656.59
22:06:40|2656.59
22:06:41|2655.
22:06:42|2655.
22:06:43|2655.
22:06:44|2655.
22:06:45|2655.7
22:06:46|2655.7
22:06:47|2655.7
22:06:49|2655.7
22:06:49|2655.7
22:06:50|2655.7
22:06:51|2655.7
22:06:52|2655.7
22:06:54|2655.7
22:06:54|2656.
22:06:55|2656.
22:06:56|2656.
22:06:57|2655.49
22:06:59|2655.
22:07:00|2655.
22:07:01|2655.
22:07:03|2655.
22:07:04|2655.
22:07:05|2655.
22:07:06|2655.
22:07:07|2655.
22:07:08|2655.
22:07:09|2655.
22:07:10|2655.
22:07:11|2655.
22:07:12|2655.
22:07:13|2655.
22:07:14|2655.
22:07:15|2655.
22:07:15|2655.
22:07:17|2655.
22:07:18|2655.
22:07:19|2655.
22:07:20|2655.
22:07:21|2655.
22:07:22|2655.
22:07:23|2655.
22:07:24|2655.
22:07:25|2655.
22:07:26|2655.
22:07:27|2655.
22:07:28|2655.
22:07:29|2655.
22:07:30|2655.
22:07:31|2655.
22:07:32|2655.
22:07:34|2655.
22:07:35|2655.
22:07:35|2655.
22:07:36|2655.
22:07:37|2655.
22:07:38|2655.
22:07:39|2655.
22:07:41|2655.
22:07:41|2655.
22:07:42|2655.
22:07:44|2655.
22:07:45|2655.
22:07:46|2655.
22:07:47|2655.
22:07:47|2655.
22:07:49|2655.34
22:07:50|2655.34
22:07:50|2655.34
22:07:51|2655.34
22:07:52|2655.34
22:07:53|2655.34
22:07:54|2655.34
22:07:55|2655.34
22:07:57|2655.34
22:07:57|2654.73
22:07:58|2654.73
22:07:59|2654.73
22:08:01|2654.73
22:08:02|2654.73
22:08:03|2654.73
22:08:04|2654.73
22:08:05|2654.73
22:08:06|2654.73
22:08:07|2654.73
22:08:08|2654.73
22:08:10|2654.73
22:08:10|2654.73
22:08:12|2655.92
22:08:12|2655.42
22:08:14|2656.
22:08:14|2656.
22:08:16|2656.
22:08:16|2656.
22:08:18|2656.
22:08:18|2656.
22:08:20|2656.
22:08:21|2656.
22:08:22|2656.
22:08:22|2656.
22:08:24|2655.94
22:08:25|2655.94
22:08:26|2655.94
22:08:27|2655.94
22:08:28|2655.94
22:08:29|2655.94
22:08:29|2655.94
22:08:31|2655.94
22:08:32|2655.9
22:08:33|2655.9
22:08:34|2655.9
22:08:35|2655.
22:08:36|2655.11
22:08:37|2655.12
22:08:38|2655.12
22:08:39|2655.12
22:08:41|2655.12
22:08:41|2655.12
22:08:42|2655.12
22:08:43|2655.12
22:08:45|2655.12
22:08:45|2655.12
22:08:46|2655.12
22:08:48|2654.46
22:08:48|2654.46
22:08:49|2654.46
22:08:50|2654.46
22:08:51|2654.46
22:08:52|2654.46
22:08:53|2655.15
22:08:54|2655.15
22:08:55|2655.15
22:08:57|2655.15
22:08:57|2655.15
22:08:58|2655.15
22:08:59|2655.15
22:09:00|2655.15
22:09:02|2655.15
22:09:03|2655.15
22:09:05|2655.15
22:09:06|2655.15
22:09:07|2655.15
22:09:08|2655.15
22:09:09|2655.15
22:09:10|2655.15
22:09:11|2655.15
22:09:12|2655.2
22:09:13|2655.2
22:09:14|2655.2
22:09:15|2655.2
22:09:16|2655.2
22:09:17|2655.2
22:09:18|2655.2
22:09:19|2655.15
22:09:20|2655.15
22:09:21|2655.15
22:09:22|2655.15
22:09:23|2655.15
22:09:24|2655.15
22:09:25|2655.15
22:09:26|2653.56
22:09:27|2653.56
22:09:28|2653.56
22:09:29|2653.56
22:09:30|2654.55
22:09:31|2654.55
22:09:32|2654.55
22:09:33|2654.55
22:09:34|2654.55
22:09:35|2654.71
22:09:36|2654.71
22:09:37|2654.71
22:09:38|2654.71
22:09:39|2654.71
22:09:40|2654.71
22:09:41|2654.71
22:09:42|2654.71
22:09:43|2654.71
22:09:44|2654.71
22:09:45|2654.71
22:09:46|2654.71
22:09:47|2654.71
22:09:48|2654.71
22:09:49|2654.72
22:09:50|2654.72
22:09:51|2654.72
22:09:52|2654.72
22:09:53|2654.72
22:09:54|2654.72
22:09:56|2654.72
22:09:56|2654.72
22:09:57|2654.72
22:09:58|2654.72
22:09:59|2653.85
22:10:00|2653.85
22:10:01|2653.96
22:10:03|2653.99
22:10:04|2654.98
22:10:05|2654.98
22:10:06|2654.97
22:10:07|2655.
22:10:08|2655.
22:10:10|2655.
22:10:10|2655.
22:10:11|2655.
22:10:13|2655.
22:10:14|2655.
22:10:15|2655.
22:10:15|2655.
22:10:16|2653.5
22:10:18|2652.47
22:10:18|2652.47
22:10:19|2652.47
22:10:20|2652.47
22:10:22|2652.47
22:10:22|2652.47
22:10:24|2653.04
22:10:24|2653.04
22:10:25|2652.77
22:10:26|2652.77
22:10:27|2652.
22:10:29|2652.
22:10:29|2652.01
22:10:30|2652.01
22:10:31|2652.
22:10:33|2652.
22:10:34|2652.
22:10:34|2652.
22:10:35|2652.
22:10:36|2652.
22:10:38|2652.
22:10:39|2651.71
22:10:39|2651.71
22:10:41|2651.71
22:10:41|2651.71
22:10:43|2651.71
22:10:44|2651.71
22:10:44|2651.71
22:10:46|2651.71
22:10:47|2651.71
22:10:48|2651.71
22:10:49|2651.71
22:10:50|2651.71
22:10:51|2651.71
22:10:52|2651.71
22:10:53|2651.71
22:10:54|2651.71
22:10:55|2651.71
22:10:56|2651.71
22:10:57|2651.71
22:10:58|2651.71
22:10:59|2651.71
22:11:00|2651.71
22:11:01|2651.71
22:11:02|2651.71
22:11:03|2651.71
22:11:05|2651.71
22:11:05|2651.71
22:11:06|2651.71
22:11:07|2651.71
22:11:08|2651.71
22:11:10|2651.71
22:11:11|2651.72
22:11:12|2651.72
22:11:13|2651.71
22:11:13|2651.71
22:11:15|2652.03
22:11:16|2652.03
22:11:17|2652.03
22:11:18|2652.03
22:11:19|2652.03
22:11:20|2652.03
22:11:21|2652.03
22:11:22|2652.03
22:11:23|2652.03
22:11:24|2652.03
22:11:25|2652.03
22:11:26|2652.03
22:11:27|2652.03
22:11:28|2652.03
22:11:29|2652.03
22:11:30|2652.03
22:11:31|2650.68
22:11:32|2650.68
22:11:33|2650.68
22:11:34|2650.68
22:11:35|2650.68
22:11:36|2650.68
22:11:37|2650.68
22:11:38|2650.68
22:11:39|2650.68
22:11:40|2651.26
22:11:41|2651.26
22:11:43|2650.95
22:11:43|2650.95
22:11:45|2650.95
22:11:46|2650.95
22:11:46|2650.95
22:11:48|2650.95
22:11:48|2650.95
22:11:50|2650.95
22:11:50|2650.79
22:11:52|2650.79
22:11:52|2650.79
22:11:54|2650.79
22:11:55|2650.79
22:11:56|2650.79
22:11:57|2650.67
22:11:58|2650.67
22:11:59|2650.67
22:12:00|2650.67
22:12:01|2650.67
22:12:02|2650.67
22:12:03|2650.67
22:12:04|2650.67
22:12:05|2651.14
22:12:06|2651.14
22:12:07|2651.14
22:12:08|2651.14
22:12:09|2650.76
22:12:11|2650.84
22:12:11|2650.84
22:12:13|2650.84
22:12:14|2650.84
22:12:15|2650.84
22:12:15|2650.84
22:12:17|2650.84
22:12:18|2650.84
22:12:19|2650.84
22:12:20|2650.84
22:12:21|2650.84
22:12:22|2650.84
22:12:23|2650.84
22:12:24|2650.84
22:12:25|2650.84
22:12:26|2650.84
22:12:27|2650.84
22:12:28|2650.84
22:12:29|2650.84
22:12:30|2650.84
22:12:31|2650.84
22:12:32|2650.84
22:12:33|2650.84
22:12:34|2650.84
22:12:35|2650.84
22:12:36|2651.77
22:12:37|2651.77
22:12:38|2652.64
22:12:39|2652.64
22:12:40|2652.64
22:12:41|2652.64
22:12:42|2652.64
22:12:43|2652.64
22:12:44|2652.64
22:12:45|2652.64
22:12:46|2652.64
22:12:47|2652.64
22:12:49|2652.36
22:12:49|2652.36
22:12:50|2652.36
22:12:52|2652.36
22:12:52|2652.36
22:12:53|2652.36
22:12:54|2652.36
22:12:55|2652.36
22:12:56|2652.36
22:12:57|2652.05
22:12:58|2652.05
22:12:59|2652.05
22:13:01|2652.69
22:13:02|2652.69
22:13:02|2653.
22:13:04|2653.
22:13:05|2653.
22:13:06|2653.
22:13:08|2653.
22:13:08|2653.
22:13:10|2653.
22:13:10|2652.68
22:13:12|2652.68
22:13:13|2652.68
22:13:14|2652.68
22:13:15|2652.73
22:13:16|2653.71
22:13:17|2653.71
22:13:18|2653.71
22:13:19|2653.71
22:13:20|2653.71
22:13:21|2653.71
22:13:22|2653.71
22:13:23|2653.71
22:13:24|2653.71
22:13:25|2653.71
22:13:26|2653.71
22:13:27|2653.71
22:13:28|2653.71
22:13:29|2653.71
22:13:30|2653.71
22:13:31|2653.71
22:13:32|2653.71
22:13:33|2653.71
22:13:34|2653.71
22:13:35|2653.71
22:13:36|2653.71
22:13:37|2653.71
22:13:39|2652.44
22:13:39|2652.42
22:13:40|2652.42
22:13:41|2652.42
22:13:42|2652.42
22:13:43|2652.42
22:13:44|2652.42
22:13:45|2652.42
22:13:46|2652.42
22:13:47|2652.42
22:13:48|2652.42
22:13:49|2652.42
22:13:50|2652.42
22:13:51|2652.42
22:13:52|2652.42
22:13:53|2652.42
22:13:54|2652.42
22:13:55|2653.01
22:13:56|2653.01
22:13:57|2653.01
22:13:58|2653.01
22:13:59|2653.01
22:14:00|2653.01
22:14:01|2653.01
22:14:02|2653.01
22:14:03|2653.01
22:14:04|2653.01
22:14:05|2653.01
22:14:07|2653.01
22:14:08|2653.01
22:14:09|2653.01
22:14:10|2653.01
22:14:12|2653.57
22:14:12|2653.57
22:14:13|2652.89
22:14:14|2652.89
22:14:15|2652.89
22:14:16|2652.91
22:14:17|2652.91
22:14:19|2652.91
22:14:20|2652.91
22:14:21|2652.91
22:14:22|2652.91
22:14:23|2652.91
22:14:24|2652.91
22:14:25|2653.34
22:14:26|2653.34
22:14:27|2653.34
22:14:28|2653.34
22:14:30|2653.34
22:14:30|2653.34
22:14:31|2653.34
22:14:32|2653.34
22:14:33|2653.34
22:14:34|2653.34
22:14:35|2653.34
22:14:36|2653.34
22:14:37|2653.34
22:14:38|2653.34
22:14:39|2653.34
22:14:40|2653.34
22:14:41|2653.34
22:14:42|2653.34
22:14:43|2653.34
22:14:44|2653.34
22:14:45|2653.34
22:14:46|2653.34
22:14:47|2653.34
22:14:49|2653.34
22:14:50|2653.34
22:14:51|2654.12
22:14:51|2654.12
22:14:53|2654.12
22:14:53|2654.12
22:14:54|2654.12
22:14:55|2654.12
22:14:57|2654.12
22:14:57|2654.12
22:14:58|2654.12
22:14:59|2654.12
22:15:00|2654.12
22:15:01|2654.12
22:15:03|2654.12
22:15:04|2654.12
22:15:04|2654.12
22:15:06|2654.12
22:15:06|2654.12
22:15:08|2654.12
22:15:09|2654.12
22:15:10|2654.12
22:15:12|2654.08
22:15:13|2654.08
22:15:13|2654.08
22:15:14|2654.08
22:15:15|2654.08
22:15:17|2654.08
22:15:18|2653.34
22:15:19|2653.34
22:15:20|2653.34
22:15:21|2652.75
22:15:22|2653.79
22:15:23|2653.79
22:15:24|2653.79
22:15:25|2653.79
22:15:26|2653.79
22:15:27|2653.79
22:15:28|2654.
22:15:29|2654.
22:15:30|2653.58
22:15:31|2653.58
22:15:32|2653.58
22:15:33|2653.58
22:15:34|2653.58
22:15:35|2653.58
22:15:36|2653.58
22:15:37|2653.58
22:15:38|2653.58
22:15:39|2653.58
22:15:40|2653.58
22:15:41|2653.92
22:15:42|2653.92
22:15:43|2653.92
22:15:44|2653.92
22:15:45|2653.89
22:15:46|2653.89
22:15:47|2653.89
22:15:49|2654.96
22:15:49|2654.96
22:15:50|2654.96
22:15:51|2653.91
22:15:52|2653.91
22:15:53|2654.73
22:15:54|2654.73
22:15:55|2654.73
22:15:56|2654.73
22:15:58|2654.73
22:15:58|2654.73
22:15:59|2654.73
22:16:00|2654.73
22:16:01|2654.73
22:16:03|2654.54
22:16:04|2654.54
22:16:05|2655.
22:16:05|2655.
22:16:06|2655.
22:16:07|2655.
22:16:09|2655.
22:16:10|2654.68
22:16:11|2654.74
22:16:12|2654.74
22:16:14|2654.74
22:16:14|2654.74
22:16:15|2654.74
22:16:17|2654.74
22:16:18|2654.74
22:16:19|2654.74
22:16:20|2654.74
22:16:21|2655.
22:16:22|2655.
22:16:23|2655.
22:16:23|2655.
22:16:24|2655.
22:16:26|2655.
22:16:26|2655.
22:16:28|2655.
22:16:29|2655.
22:16:30|2655.
22:16:31|2655.49
22:16:32|2655.49
22:16:34|2655.49
22:16:34|2655.49
22:16:35|2655.49
22:16:36|2655.49
22:16:37|2655.49
22:16:38|2655.49
22:16:39|2655.49
22:16:40|2655.49
22:16:41|2655.49
22:16:42|2655.49
22:16:43|2655.49
22:16:44|2655.49
22:16:45|2655.49
22:16:46|2655.49
22:16:47|2655.49
22:16:48|2655.49
22:16:49|2655.49
22:16:50|2656.
22:16:51|2656.
22:16:52|2656.
22:16:53|2656.
22:16:54|2656.
22:16:55|2656.
22:16:56|2656.
22:16:57|2656.
22:16:58|2656.
22:16:59|2656.
22:17:00|2656.
22:17:01|2656.
22:17:02|2656.
22:17:03|2656.
22:17:04|2656.
22:17:05|2656.
22:17:06|2656.
22:17:07|2656.
22:17:08|2656.
22:17:10|2656.
22:17:10|2656.39
22:17:12|2656.39
22:17:13|2656.39
22:17:14|2656.39
22:17:15|2656.39
22:17:17|2656.39
22:17:17|2656.4
22:17:19|2656.4
22:17:19|2656.4
22:17:20|2656.4
22:17:22|2656.4
22:17:23|2656.4
22:17:23|2656.4
22:17:25|2656.4
22:17:25|2656.4
22:17:27|2656.4
22:17:28|2656.32
22:17:29|2656.32
22:17:29|2656.32
22:17:30|2656.32
22:17:31|2656.32
22:17:33|2656.32
22:17:33|2656.32
22:17:34|2656.32
22:17:35|2656.32
22:17:37|2656.32
22:17:37|2656.32
22:17:38|2656.32
22:17:40|2656.32
22:17:41|2655.93
22:17:42|2655.93
22:17:43|2655.93
22:17:44|2655.93
22:17:45|2655.93
22:17:46|2655.93
22:17:47|2655.93
22:17:47|2655.93
22:17:49|2655.93
22:17:50|2655.93
22:17:51|2655.93
22:17:52|2655.93
22:17:53|2655.93
22:17:54|2655.
22:17:55|2655.
22:17:56|2653.65
22:17:57|2653.65
22:17:58|2653.65
22:17:59|2653.65
22:18:00|2653.65
22:18:01|2653.65
22:18:02|2653.65
22:18:03|2653.5
22:18:03|2653.5
22:18:05|2653.5
22:18:05|2653.
22:18:07|2653.
22:18:07|2653.
22:18:09|2653.
22:18:09|2653.
22:18:11|2653.
22:18:12|2653.
22:18:13|2653.
22:18:14|2653.
22:18:15|2653.78
22:18:16|2653.78
22:18:18|2653.78
22:18:18|2653.78
22:18:19|2653.78
22:18:20|2653.78
22:18:21|2653.78
22:18:22|2653.78
22:18:23|2653.78
22:18:24|2653.78
22:18:25|2653.78
22:18:26|2653.78
22:18:27|2653.78
22:18:28|2653.78
22:18:29|2653.78
22:18:31|2653.78
22:18:31|2653.78
22:18:32|2653.78
22:18:33|2653.78
22:18:34|2653.78
22:18:35|2653.78
22:18:36|2653.78
22:18:37|2653.78
22:18:38|2653.78
22:18:39|2654.45
22:18:40|2654.45
22:18:41|2654.45
22:18:42|2654.45
22:18:43|2654.45
22:18:44|2654.45
22:18:45|2654.45
22:18:46|2654.45
22:18:47|2654.45
22:18:48|2653.78
22:18:49|2653.78
22:18:50|2653.78
22:18:51|2653.78
22:18:52|2653.78
22:18:53|2653.78
22:18:54|2653.78
22:18:55|2653.78
22:18:56|2653.78
22:18:57|2653.78
22:18:58|2653.78
22:18:59|2653.78
22:19:00|2653.78
22:19:01|2653.78
22:19:02|2653.78
22:19:03|2653.78
22:19:04|2653.78
22:19:05|2653.78
22:19:06|2653.78
22:19:07|2653.78
22:19:08|2653.
22:19:09|2653.
22:19:10|2653.
22:19:11|2653.
22:19:13|2653.
22:19:14|2653.
22:19:15|2653.
22:19:16|2653.
22:19:17|2653.
22:19:18|2653.
22:19:19|2653.
22:19:21|2654.11
22:19:22|2654.11
22:19:23|2654.11
22:19:24|2654.11
22:19:25|2654.11
22:19:26|2654.52
22:19:27|2654.52
22:19:28|2654.52
22:19:29|2654.52
22:19:30|2654.81
22:19:31|2654.81
22:19:32|2654.81
22:19:33|2654.81
22:19:34|2654.81
22:19:35|2654.81
22:19:36|2654.81
22:19:37|2654.81
22:19:38|2654.83
22:19:39|2654.83
22:19:40|2654.83
22:19:41|2654.83
22:19:42|2654.83
22:19:43|2654.83
22:19:44|2654.83
22:19:45|2654.83
22:19:46|2653.16
22:19:47|2653.16
22:19:48|2653.16
22:19:50|2653.16
22:19:50|2653.16
22:19:51|2653.16
22:19:53|2653.16
22:19:54|2653.16
22:19:55|2653.16
22:19:55|2653.16
22:19:57|2653.16
22:19:57|2653.16
22:19:58|2653.16
22:20:00|2653.16
22:20:00|2653.16
22:20:01|2653.16
22:20:03|2653.16
22:20:04|2653.16
22:20:04|2653.16
22:20:05|2653.16
22:20:06|2653.16
22:20:07|2653.16
22:20:08|2653.16
22:20:09|2653.98
22:20:10|2653.27
22:20:12|2653.27
22:20:12|2653.27
22:20:14|2653.27
22:20:14|2654.
22:20:15|2654.
22:20:17|2654.5
22:20:17|2654.95
22:20:19|2654.95
22:20:20|2654.95
22:20:21|2654.95
22:20:22|2655.4
22:20:23|2655.4
22:20:24|2655.54
22:20:24|2655.54
22:20:26|2655.54
22:20:27|2655.54
22:20:28|2655.54
22:20:29|2655.54
22:20:30|2655.54
22:20:31|2656.28
22:20:32|2656.28
22:20:33|2656.28
22:20:34|2656.28
22:20:35|2656.28
22:20:36|2656.28
22:20:37|2656.28
22:20:38|2656.44
22:20:39|2656.44
22:20:40|2656.44
22:20:41|2656.44
22:20:42|2656.44
22:20:43|2656.44
22:20:44|2656.44
22:20:45|2656.44
22:20:46|2656.44
22:20:47|2656.44
22:20:48|2656.44
22:20:49|2656.44
22:20:50|2656.44
22:20:51|2656.44
22:20:52|2656.44
22:20:53|2655.62
22:20:54|2655.62
22:20:55|2655.62
22:20:56|2655.62
22:20:57|2655.62
22:20:58|2655.62
22:20:59|2655.62
22:21:00|2655.62
22:21:01|2655.62
22:21:02|2655.62
22:21:03|2655.04
22:21:04|2655.04
22:21:06|2655.
22:21:06|2655.
22:21:07|2655.
22:21:08|2655.
22:21:09|2655.
22:21:10|2655.
22:21:12|2655.08
22:21:13|2655.08
22:21:14|2655.08
22:21:15|2655.08
22:21:17|2655.08
22:21:18|2656.13
22:21:19|2656.13
22:21:20|2656.13
22:21:21|2656.13
22:21:22|2656.13
22:21:24|2656.13
22:21:24|2656.13
22:21:25|2656.13
22:21:26|2656.13
22:21:27|2656.13
22:21:28|2656.13
22:21:29|2656.13
22:21:30|2656.13
22:21:31|2656.3
22:21:32|2656.3
22:21:33|2656.3
22:21:35|2656.3
22:21:35|2656.3
22:21:36|2656.3
22:21:37|2656.31
22:21:38|2656.31
22:21:39|2656.31
22:21:40|2656.32
22:21:42|2656.32
22:21:42|2656.32
22:21:43|2656.32
22:21:45|2656.32
22:21:46|2656.32
22:21:47|2656.32
22:21:47|2656.32
22:21:48|2656.32
22:21:49|2656.32
22:21:51|2655.24
22:21:51|2655.24
22:21:52|2655.24
22:21:54|2655.24
22:21:55|2655.24
22:21:56|2655.24
22:21:57|2655.24
22:21:58|2655.24
22:21:59|2655.24
22:22:00|2655.24
22:22:01|2655.24
22:22:02|2655.24
22:22:03|2655.24
22:22:04|2655.24
22:22:05|2655.24
22:22:06|2655.24
22:22:07|2655.24
22:22:08|2655.24
22:22:09|2655.24
22:22:10|2656.26
22:22:11|2656.6
22:22:12|2656.93
22:22:13|2657.5
22:22:14|2657.5
22:22:16|2657.5
22:22:16|2657.5
22:22:18|2657.5
22:22:19|2657.5
22:22:20|2657.5
22:22:21|2659.02
22:22:22|2659.94
22:22:24|2659.94
22:22:24|2659.95
22:22:25|2659.95
22:22:26|2659.95
22:22:28|2659.62
22:22:29|2659.62
22:22:30|2659.62
22:22:31|2659.62
22:22:33|2659.62
22:22:33|2659.62
22:22:34|2658.24
22:22:35|2658.24
22:22:36|2658.24
22:22:37|2658.24
22:22:38|2658.38
22:22:39|2658.38
22:22:40|2658.38
22:22:41|2658.51
22:22:42|2658.51
22:22:43|2658.51
22:22:44|2658.51
22:22:45|2658.51
22:22:46|2658.51
22:22:47|2658.51
22:22:48|2658.51
22:22:49|2658.51
22:22:50|2658.51
22:22:51|2659.48
22:22:53|2659.48
22:22:53|2659.48
22:22:54|2659.48
22:22:56|2659.48
22:22:57|2659.48
22:22:58|2659.48
22:22:59|2659.48
22:22:59|2659.48
22:23:00|2659.48
22:23:01|2659.48
22:23:02|2659.48
22:23:03|2659.48
22:23:05|2659.48
22:23:06|2659.48
22:23:07|2659.48
22:23:08|2660.02
22:23:09|2660.02
22:23:10|2660.02
22:23:11|2660.02
22:23:12|2660.02
22:23:13|2660.02
22:23:14|2660.04
22:23:15|2660.04
22:23:16|2660.04
22:23:18|2660.04
22:23:19|2660.14
22:23:20|2660.14
22:23:21|2660.14
22:23:22|2660.14
22:23:23|2660.14
22:23:24|2660.14
22:23:26|2660.08
22:23:26|2660.08
22:23:27|2660.08
22:23:28|2660.08
22:23:29|2660.08
22:23:30|2660.08
22:23:31|2660.05
22:23:32|2660.05
22:23:34|2660.05
22:23:34|2660.05
22:23:35|2660.38
22:23:36|2660.38
22:23:37|2660.38
22:23:39|2660.38
22:23:39|2660.38
22:23:40|2659.81
22:23:41|2659.81
22:23:42|2659.81
22:23:43|2659.95
22:23:44|2659.95
22:23:45|2659.95
22:23:46|2660.5
22:23:47|2660.5
22:23:48|2660.05
22:23:50|2660.05
22:23:50|2660.05
22:23:51|2660.05
22:23:52|2660.05
22:23:53|2660.05
22:23:54|2660.05
22:23:55|2660.05
22:23:56|2660.05
22:23:57|2660.05
22:23:59|2660.05
22:23:59|2660.05
22:24:01|2660.03
22:24:02|2660.03
22:24:02|2660.03
22:24:04|2660.95
22:24:05|2660.95
22:24:05|2660.74
22:24:07|2660.95
22:24:07|2660.95
22:24:08|2660.95
22:24:10|2660.96
22:24:10|2660.96
22:24:12|2660.96
22:24:12|2660.96
22:24:14|2660.96
22:24:15|2660.96
22:24:15|2660.95
22:24:17|2660.95
22:24:18|2660.95
22:24:20|2660.94
22:24:20|2660.94
22:24:21|2660.94
22:24:23|2660.94
22:24:24|2660.93
22:24:24|2660.93
22:24:26|2660.93
22:24:27|2660.93
22:24:28|2660.93
22:24:29|2660.93
22:24:29|2660.93
22:24:31|2660.93
22:24:32|2660.93
22:24:33|2660.93
22:24:34|2660.93
22:24:35|2660.93
22:24:36|2660.93
22:24:37|2660.93
22:24:38|2660.93
22:24:39|2660.93
22:24:40|2660.93
22:24:41|2660.93
22:24:42|2660.87
22:24:43|2660.59
22:24:44|2660.59
22:24:45|2660.59
22:24:46|2660.59
22:24:47|2660.94
22:24:49|2660.94
22:24:50|2660.94
22:24:51|2660.94
22:24:51|2660.94
22:24:52|2660.94
22:24:53|2660.94
22:24:54|2660.96
22:24:56|2660.96
22:24:56|2660.96
22:24:57|2660.78
22:24:58|2660.78
22:25:00|2660.78
22:25:00|2660.78
22:25:01|2660.74
22:25:03|2660.74
22:25:04|2660.74
22:25:05|2660.74
22:25:06|2660.74
22:25:06|2660.74
22:25:07|2660.74
22:25:08|2660.74
22:25:10|2660.74
22:25:11|2660.74
22:25:11|2660.46
22:25:13|2660.46
22:25:13|2660.46
22:25:14|2660.13
22:25:15|2659.82
22:25:16|2660.56
22:25:18|2660.56
22:25:19|2659.82
22:25:20|2659.82
22:25:21|2659.82
22:25:22|2660.42
22:25:23|2660.42
22:25:25|2660.43
22:25:26|2659.5
22:25:27|2659.5
22:25:28|2658.8
22:25:28|2658.8
22:25:30|2658.77
22:25:31|2658.52
22:25:31|2658.52
22:25:32|2658.52
22:25:34|2658.51
22:25:34|2658.51
22:25:35|2658.51
22:25:37|2658.51
22:25:38|2658.51
22:25:39|2658.56
22:25:40|2658.56
22:25:41|2658.56
22:25:42|2658.56
22:25:43|2658.56
22:25:44|2658.56
22:25:45|2658.56
22:25:46|2658.56
22:25:47|2658.56
22:25:48|2658.56
22:25:49|2658.56
22:25:50|2658.56
22:25:50|2658.56
22:25:51|2658.56
22:25:53|2658.56
22:25:54|2658.56
22:25:55|2658.56
22:25:56|2658.56
22:25:57|2658.56
22:25:58|2658.56
22:25:59|2658.56
22:26:00|2658.64
22:26:00|2658.64
22:26:02|2658.64
22:26:03|2658.64
22:26:04|2658.96
22:26:05|2658.96
22:26:06|2658.96
22:26:07|2658.96
22:26:08|2658.96
22:26:09|2658.96
22:26:10|2658.96
22:26:12|2658.96
22:26:12|2658.96
22:26:13|2658.96
22:26:15|2658.96
22:26:15|2658.96
22:26:16|2659.75
22:26:18|2659.75
22:26:19|2659.75
22:26:21|2659.75
22:26:21|2659.75
22:26:22|2659.75
22:26:23|2659.75
22:26:24|2659.75
22:26:26|2659.75
22:26:27|2659.75
22:26:28|2659.75
22:26:30|2659.75
22:26:31|2659.75
22:26:32|2659.75
22:26:33|2659.75
22:26:33|2659.75
22:26:35|2659.75
22:26:36|2659.75
22:26:37|2659.75
22:26:38|2659.75
22:26:39|2659.75
22:26:40|2659.75
22:26:41|2659.75
22:26:42|2659.75
22:26:43|2659.75
22:26:44|2660.45
22:26:45|2660.45
22:26:46|2660.45
22:26:47|2660.45
22:26:48|2660.48
22:26:49|2659.99
22:26:50|2659.99
22:26:51|2660.46
22:26:52|2660.46
22:26:53|2660.46
22:26:54|2660.46
22:26:55|2660.45
22:26:56|2660.45
22:26:57|2660.45
22:26:58|2660.45
22:26:59|2660.5
22:27:00|2660.5
22:27:01|2660.5
22:27:02|2660.5
22:27:03|2660.5
22:27:04|2660.5
22:27:05|2660.5
22:27:06|2660.5
22:27:07|2660.5
22:27:08|2660.5
22:27:09|2660.5
22:27:10|2660.5
22:27:11|2660.5
22:27:12|2660.5
22:27:13|2660.5
22:27:14|2660.5
22:27:15|2660.5
22:27:16|2660.5
22:27:17|2660.5
22:27:18|2660.5
22:27:19|2661.
22:27:20|2661.
22:27:21|2661.
22:27:22|2661.
22:27:23|2661.
22:27:25|2661.
22:27:26|2661.
22:27:27|2661.
22:27:28|2661.
22:27:28|2661.
22:27:30|2661.
22:27:31|2661.
22:27:31|2661.
22:27:33|2661.
22:27:34|2661.
22:27:35|2661.
22:27:36|2661.
22:27:37|2661.
22:27:37|2661.
22:27:39|2661.
22:27:40|2661.53
22:27:41|2661.53
22:27:42|2661.53
22:27:43|2661.54
22:27:44|2661.54
22:27:45|2661.54
22:27:46|2661.54
22:27:47|2661.54
22:27:48|2661.54
22:27:49|2661.54
22:27:50|2661.54
22:27:51|2661.54
22:27:52|2661.54
22:27:53|2661.54
22:27:54|2661.54
22:27:55|2661.54
22:27:56|2661.54
22:27:57|2661.54
22:27:58|2661.76
22:28:00|2661.76
22:28:00|2661.76
22:28:01|2661.76
22:28:02|2660.78
22:28:03|2660.78
22:28:04|2660.78
22:28:05|2660.78
22:28:06|2660.78
22:28:07|2660.78
22:28:08|2660.78
22:28:09|2660.78
22:28:10|2658.95
22:28:12|2658.95
22:28:13|2658.95
22:28:14|2658.95
22:28:15|2658.95
22:28:16|2658.95
22:28:17|2661.41
22:28:18|2661.41
22:28:19|2661.41
22:28:20|2661.41
22:28:22|2661.41
22:28:22|2661.41
22:28:23|2661.41
22:28:24|2661.41
22:28:25|2661.41
22:28:26|2660.66
22:28:27|2660.66
22:28:28|2660.66
22:28:30|2660.66
22:28:30|2660.66
22:28:32|2660.66
22:28:33|2660.66
22:28:34|2660.66
22:28:35|2660.66
22:28:36|2660.66
22:28:37|2660.66
22:28:38|2660.66
22:28:39|2660.66
22:28:40|2660.66
22:28:41|2660.66
22:28:42|2660.66
22:28:44|2660.66
22:28:44|2660.21
22:28:46|2660.21
22:28:47|2660.21
22:28:47|2660.21
22:28:48|2660.21
22:28:49|2660.21
22:28:51|2660.21
22:28:52|2660.21
22:28:52|2660.21
22:28:54|2660.21
22:28:55|2660.21
22:28:56|2661.22
22:28:57|2661.22
22:28:58|2661.22
22:28:59|2661.22
22:29:00|2661.22
22:29:01|2661.22
22:29:02|2661.22
22:29:02|2661.22
22:29:04|2661.22
22:29:05|2660.4
22:29:06|2660.4
22:29:07|2660.4
22:29:08|2660.4
22:29:09|2660.4
22:29:10|2660.4
22:29:10|2660.4
22:29:12|2660.4
22:29:12|2661.18
22:29:14|2661.18
22:29:14|2661.18
22:29:16|2661.18
22:29:17|2661.18
22:29:18|2661.18
22:29:19|2661.18
22:29:20|2661.18
22:29:21|2661.18
22:29:22|2661.18
22:29:24|2661.18
22:29:25|2661.18
22:29:26|2661.18
22:29:27|2661.18
22:29:28|2661.18
22:29:29|2661.18
22:29:30|2661.18
22:29:31|2661.18
22:29:32|2661.18
22:29:33|2661.18
22:29:34|2661.18
22:29:35|2661.18
22:29:36|2661.18
22:29:37|2661.18
22:29:38|2661.18
22:29:39|2661.18
22:29:40|2661.18
22:29:41|2661.18
22:29:42|2661.18
22:29:42|2661.18
22:29:43|2661.18
22:29:45|2661.18
22:29:46|2661.18
22:29:47|2661.18
22:29:48|2661.18
22:29:49|2661.18
22:29:50|2661.18
22:29:51|2661.22
22:29:52|2661.22
22:29:53|2661.22
22:29:54|2661.22
22:29:55|2661.22
22:29:56|2661.22
22:29:56|2661.22
22:29:58|2661.22
22:29:59|2661.22
22:30:00|2661.22
22:30:01|2661.22
22:30:01|2661.22
22:30:03|2661.22
22:30:04|2661.22
22:30:05|2661.22
22:30:06|2661.22
22:30:07|2661.22
22:30:08|2661.22
22:30:09|2661.18
22:30:10|2661.18
22:30:11|2661.18
22:30:12|2661.18
22:30:13|2661.18
22:30:14|2661.18
22:30:15|2661.18
22:30:16|2661.18
22:30:17|2661.18
22:30:18|2661.18
22:30:19|2661.18
22:30:20|2661.18
22:30:21|2661.18
22:30:22|2661.18
22:30:24|2661.18
22:30:25|2661.18
22:30:26|2661.18
22:30:27|2661.18
22:30:28|2661.18
22:30:29|2661.18
22:30:30|2661.18
22:30:31|2661.18
22:30:32|2661.18
22:30:33|2661.18
22:30:34|2661.18
22:30:35|2661.18
22:30:36|2661.18
22:30:37|2661.18
22:30:38|2661.18
22:30:39|2661.18
22:30:40|2661.18
22:30:41|2661.18
22:30:42|2661.74
22:30:43|2661.74
22:30:45|2661.74
22:30:45|2661.74
22:30:47|2661.74
22:30:48|2661.74
22:30:49|2661.74
22:30:49|2661.74
22:30:51|2661.74
22:30:51|2661.74
22:30:52|2661.74
22:30:54|2661.74
22:30:55|2661.74
22:30:55|2661.74
22:30:57|2661.74
22:30:57|2661.74
22:30:59|2661.74
22:31:00|2661.74
22:31:01|2661.74
22:31:01|2661.74
22:31:03|2661.74
22:31:03|2661.74
22:31:05|2661.74
22:31:06|2661.74
22:31:07|2661.74
22:31:08|2661.74
22:31:08|2661.74
22:31:10|2661.74
22:31:11|2661.74
22:31:12|2661.74
22:31:12|2661.74
22:31:14|2660.39
22:31:14|2660.39
22:31:15|2660.39
22:31:17|2660.39
22:31:18|2660.39
22:31:19|2660.39
22:31:20|2660.39
22:31:21|2660.39
22:31:22|2660.39
22:31:23|2660.39
22:31:24|2660.02
22:31:25|2660.02
22:31:27|2660.39
22:31:28|2661.16
22:31:29|2661.17
22:31:30|2661.17
22:31:31|2661.18
22:31:32|2661.18
22:31:33|2661.18
22:31:35|2661.18
22:31:35|2661.17
22:31:36|2661.17
22:31:37|2661.17
22:31:38|2661.17
22:31:39|2661.17
22:31:40|2661.17
22:31:41|2661.17
22:31:42|2661.17
22:31:43|2661.17
22:31:45|2661.17
22:31:45|2661.17
22:31:47|2661.17
22:31:48|2661.17
22:31:49|2661.17
22:31:49|2661.17
22:31:50|2660.
22:31:52|2660.
22:31:52|2660.
22:31:53|2660.
22:31:54|2660.
22:31:56|2660.
22:31:57|2660.
22:31:57|2660.
22:31:59|2660.
22:31:59|2660.
22:32:01|2660.
22:32:01|2660.
22:32:02|2660.
22:32:03|2660.
22:32:05|2660.
22:32:05|2660.
22:32:06|2660.
22:32:08|2660.
22:32:08|2660.
22:32:09|2660.
22:32:11|2660.
22:32:11|2660.
22:32:12|2660.
22:32:13|2660.
22:32:14|2660.
22:32:16|2660.
22:32:17|2660.
22:32:18|2660.
22:32:19|2660.
22:32:20|2660.
22:32:21|2660.
22:32:21|2660.
22:32:23|2660.
22:32:24|2660.
22:32:25|2660.
22:32:27|2660.
22:32:28|2660.
22:32:29|2660.
22:32:30|2660.
22:32:31|2660.
22:32:32|2661.23
22:32:33|2661.23
22:32:34|2661.23
22:32:35|2661.23
22:32:36|2661.23
22:32:37|2661.23
22:32:38|2661.23
22:32:39|2661.23
22:32:40|2661.23
22:32:42|2661.23
22:32:42|2659.89
22:32:43|2659.89
22:32:44|2659.89
22:32:45|2659.89
22:32:46|2659.89
22:32:47|2659.89
22:32:48|2659.89
22:32:49|2659.89
22:32:50|2659.89
22:32:51|2659.89
22:32:52|2659.89
22:32:53|2659.89
22:32:54|2659.89
22:32:55|2659.89
22:32:57|2659.89
22:32:58|2659.89
22:32:58|2659.89
22:32:59|2659.89
22:33:00|2659.89
22:33:02|2659.89
22:33:02|2659.52
22:33:04|2659.52
22:33:04|2659.52
22:33:05|2659.52
22:33:07|2659.52
22:33:08|2659.52
22:33:09|2659.52
22:33:09|2659.52
22:33:10|2659.52
22:33:11|2659.52
22:33:12|2659.52
22:33:13|2659.52
22:33:15|2659.52
22:33:15|2659.52
22:33:17|2659.5
22:33:18|2659.5
22:33:19|2659.5
22:33:20|2659.89
22:33:21|2659.89
22:33:21|2659.89
22:33:22|2659.89
22:33:24|2659.89
22:33:24|2659.89
22:33:26|2659.89
22:33:27|2659.5
22:33:28|2659.5
22:33:30|2659.5
22:33:30|2659.14
22:33:32|2659.14
22:33:33|2659.14
22:33:33|2659.14
22:33:35|2659.14
22:33:36|2659.14
22:33:37|2659.14
22:33:38|2659.89
22:33:39|2659.89
22:33:40|2659.89
22:33:41|2659.18
22:33:43|2659.18
22:33:43|2659.18
22:33:44|2660.2
22:33:45|2660.2
22:33:46|2660.2
22:33:47|2660.2
22:33:48|2660.2
22:33:49|2660.2
22:33:50|2660.2
22:33:51|2660.5
22:33:53|2660.5
22:33:53|2660.5
22:33:55|2660.5
22:33:55|2660.5
22:33:56|2660.5
22:33:58|2660.5
22:33:58|2660.5
22:34:00|2660.5
22:34:01|2660.5
22:34:02|2660.5
22:34:03|2662.24
22:34:04|2662.24
22:34:04|2662.25
22:34:06|2662.23
22:34:07|2662.23
22:34:08|2662.23
22:34:09|2662.23
22:34:10|2662.23
22:34:11|2662.23
22:34:12|2662.23
22:34:13|2662.23
22:34:14|2662.23
22:34:15|2662.23
22:34:16|2662.23
22:34:17|2662.23
22:34:18|2662.23
22:34:19|2662.23
22:34:20|2662.23
22:34:21|2662.23
22:34:22|2662.23
22:34:24|2662.23
22:34:24|2662.23
22:34:25|2662.23
22:34:27|2662.23
22:34:28|2662.23
22:34:29|2662.23
22:34:30|2662.23
22:34:31|2662.23
22:34:32|2662.23
22:34:33|2662.23
22:34:34|2662.23
22:34:35|2662.23
22:34:36|2662.23
22:34:37|2662.23
22:34:38|2662.23
22:34:39|2662.23
22:34:41|2661.53
22:34:41|2661.53
22:34:42|2661.53
22:34:43|2660.97
22:34:44|2660.97
22:34:45|2660.97
22:34:47|2660.97
22:34:47|2660.97
22:34:48|2660.97
22:34:50|2660.97
22:34:50|2660.97
22:34:52|2660.97
22:34:52|2661.5
22:34:53|2661.5
22:34:55|2661.5
22:34:56|2661.5
22:34:56|2661.5
22:34:57|2661.5
22:34:59|2661.53
22:34:59|2661.53
22:35:00|2661.53
22:35:02|2661.53
22:35:02|2661.53
22:35:03|2661.53
22:35:04|2661.53
22:35:05|2661.53
22:35:07|2661.53
22:35:07|2661.53
22:35:09|2661.53
22:35:10|2661.53
22:35:10|2661.53
22:35:11|2661.53
22:35:12|2661.53
22:35:14|2661.53
22:35:15|2661.53
22:35:15|2661.53
22:35:16|2661.53
22:35:17|2661.53
22:35:19|2661.53
22:35:19|2661.53
22:35:20|2661.53
22:35:21|2661.53
22:35:23|2661.53
22:35:24|2661.53
22:35:24|2661.53
22:35:25|2661.53
22:35:26|2661.53
22:35:28|2661.53
22:35:29|2661.53
22:35:30|2661.53
22:35:32|2661.53
22:35:32|2661.12
22:35:34|2661.12
22:35:35|2661.99
22:35:36|2661.99
22:35:37|2661.99
22:35:39|2661.99
22:35:39|2661.99
22:35:40|2661.99
22:35:41|2661.13
22:35:42|2661.13
22:35:43|2662.43
22:35:44|2662.49
22:35:45|2662.49
22:35:46|2662.49
22:35:48|2662.49
22:35:48|2662.49
22:35:49|2662.49
22:35:50|2662.49
22:35:51|2662.49
22:35:53|2662.49
22:35:54|2662.49
22:35:54|2662.49
22:35:56|2662.49
22:35:56|2662.49
22:35:58|2661.47
22:35:59|2662.28
22:35:59|2662.28
22:36:00|2662.28
22:36:01|2662.28
22:36:02|2662.28
22:36:04|2662.28
22:36:04|2662.28
22:36:06|2662.28
22:36:07|2662.28
22:36:08|2662.28
22:36:08|2662.28
22:36:10|2662.28
22:36:11|2662.28
22:36:11|2662.28
22:36:13|2662.28
22:36:14|2662.28
22:36:15|2662.28
22:36:16|2662.28
22:36:17|2661.44
22:36:18|2661.44
22:36:19|2661.44
22:36:20|2661.44
22:36:21|2662.58
22:36:22|2662.58
22:36:23|2662.58
22:36:24|2662.58
22:36:25|2662.58
22:36:26|2662.58
22:36:27|2662.58
22:36:28|2662.58
22:36:30|2661.46
22:36:31|2661.5
22:36:32|2662.58
22:36:33|2662.58
22:36:34|2662.58
22:36:36|2662.58
22:36:36|2662.33
22:36:38|2662.33
22:36:39|2662.33
22:36:40|2662.33
22:36:41|2662.33
22:36:42|2662.33
22:36:43|2662.33
22:36:44|2662.33
22:36:45|2662.33
22:36:46|2662.33
22:36:47|2662.33
22:36:49|2662.33
22:36:49|2662.33
22:36:51|2662.33
22:36:52|2662.33
22:36:53|2662.33
22:36:53|2662.33
22:36:54|2663.14
22:36:55|2663.14
22:36:57|2663.14
22:36:58|2663.14
22:36:58|2663.14
22:37:00|2663.14
22:37:01|2663.14
22:37:01|2663.14
22:37:02|2663.14
22:37:03|2663.14
22:37:04|2663.14
22:37:06|2663.14
22:37:07|2663.14
22:37:07|2663.14
22:37:08|2663.14
22:37:10|2663.14
22:37:11|2663.11
22:37:11|2663.11
22:37:12|2663.11
22:37:14|2663.11
22:37:14|2663.11
22:37:16|2663.11
22:37:17|2663.11
22:37:18|2663.11
22:37:19|2663.11
22:37:19|2663.11
22:37:20|2663.11
22:37:22|2663.11
22:37:23|2663.34
22:37:23|2663.19
22:37:25|2663.19
22:37:26|2663.34
22:37:26|2663.5
22:37:27|2663.5
22:37:28|2664.76
22:37:30|2664.76
22:37:31|2664.76
22:37:32|2664.76
22:37:34|2665.13
22:37:34|2665.13
22:37:35|2665.13
22:37:36|2665.13
22:37:38|2665.13
22:37:38|2665.13
22:37:40|2664.
22:37:41|2664.
22:37:42|2664.
22:37:43|2664.
22:37:44|2663.6
22:37:45|2663.6
22:37:46|2663.11
22:37:47|2663.11
22:37:48|2663.11
22:37:49|2663.11
22:37:50|2663.11
22:37:51|2662.5
22:37:52|2662.5
22:37:53|2662.25
22:37:54|2662.25
22:37:55|2662.25
22:37:56|2662.25
22:37:57|2662.28
22:37:58|2662.28
22:37:59|2662.28
22:38:00|2662.28
22:38:01|2662.28
22:38:02|2662.28
22:38:03|2662.28
22:38:04|2662.28
22:38:05|2662.28
22:38:06|2662.28
22:38:07|2662.28
22:38:08|2662.28
22:38:09|2662.28
22:38:10|2662.28
22:38:11|2662.28
22:38:12|2662.28
22:38:13|2662.28
22:38:14|2662.28
22:38:15|2662.09
22:38:16|2662.09
22:38:17|2661.95
22:38:18|2662.01
22:38:19|2662.01
22:38:20|2662.01
22:38:21|2662.01
22:38:22|2662.01
22:38:23|2662.01
22:38:24|2662.01
22:38:25|2662.01
22:38:26|2661.83
22:38:27|2661.83
22:38:28|2661.83
22:38:29|2661.83
22:38:30|2661.83
22:38:32|2661.83
22:38:32|2661.83
22:38:34|2661.86
22:38:35|2661.86
22:38:36|2661.86
22:38:37|2661.86
22:38:38|2661.86
22:38:39|2661.86
22:38:41|2661.86
22:38:42|2661.86
22:38:43|2661.86
22:38:44|2661.77
22:38:45|2661.77
22:38:46|2661.77
22:38:47|2661.77
22:38:48|2661.77
22:38:49|2661.77
22:38:50|2661.77
22:38:51|2661.77
22:38:52|2661.77
22:38:53|2661.77
22:38:54|2661.77
22:38:55|2661.77
22:38:56|2661.77
22:38:57|2661.77
22:38:58|2661.01
22:38:59|2661.01
22:39:00|2661.01
22:39:01|2661.01
22:39:02|2661.01
22:39:03|2661.01
22:39:04|2661.
22:39:05|2661.
22:39:06|2661.
22:39:07|2661.
22:39:09|2661.
22:39:09|2661.
22:39:10|2661.
22:39:11|2661.
22:39:12|2661.
22:39:13|2661.
22:39:15|2661.
22:39:15|2661.
22:39:16|2661.
22:39:17|2661.
22:39:18|2661.
22:39:19|2661.
22:39:20|2661.
22:39:21|2661.
22:39:22|2661.
22:39:23|2661.
22:39:24|2661.
22:39:25|2661.
22:39:26|2661.
22:39:27|2661.
22:39:28|2661.
22:39:29|2661.
22:39:30|2661.
22:39:32|2661.
22:39:33|2661.
22:39:34|2661.
22:39:35|2661.
22:39:36|2661.
22:39:38|2661.
22:39:38|2661.
22:39:39|2661.
22:39:40|2661.
22:39:42|2661.
22:39:42|2661.
22:39:44|2661.
22:39:44|2661.
22:39:45|2661.
22:39:47|2661.
22:39:48|2661.
22:39:49|2661.
22:39:49|2661.
22:39:50|2661.
22:39:51|2661.
22:39:52|2661.
22:39:54|2661.
22:39:55|2661.
22:39:56|2661.
22:39:57|2661.
22:39:57|2661.
22:39:59|2661.
22:40:00|2661.
22:40:01|2661.
22:40:02|2660.04
22:40:03|2660.04
22:40:04|2660.04
22:40:05|2660.04
22:40:05|2660.04
22:40:07|2660.04
22:40:08|2660.04
22:40:09|2660.04
22:40:09|2660.84
22:40:10|2660.84
22:40:12|2660.84
22:40:13|2660.84
22:40:13|2660.06
22:40:14|2660.01
22:40:15|2660.01
22:40:17|2660.01
22:40:17|2660.01
22:40:18|2660.01
22:40:20|2660.01
22:40:21|2660.01
22:40:22|2660.01
22:40:23|2660.01
22:40:23|2660.01
22:40:24|2660.01
22:40:26|2660.01
22:40:26|2660.01
22:40:27|2660.01
22:40:29|2660.01
22:40:30|2660.01
22:40:31|2660.01
22:40:32|2660.01
22:40:32|2660.05
22:40:34|2660.05
22:40:35|2660.05
22:40:37|2660.05
22:40:37|2660.05
22:40:38|2660.05
22:40:39|2660.08
22:40:40|2660.08
22:40:41|2660.08
22:40:43|2660.08
22:40:43|2661.13
22:40:45|2661.13
22:40:46|2660.5
22:40:48|2661.67
22:40:49|2662.
22:40:49|2662.
22:40:50|2662.
22:40:52|2662.
22:40:52|2662.
22:40:53|2662.
22:40:55|2664.11
22:40:56|2664.11
22:40:56|2664.11
22:40:57|2664.02
22:40:59|2664.02
22:41:00|2664.02
22:41:00|2664.32
22:41:02|2664.32
22:41:03|2664.32
22:41:03|2664.32
22:41:04|2665.7
22:41:06|2665.7
22:41:07|2665.7
22:41:07|2665.62
22:41:08|2665.62
22:41:09|2664.57
22:41:10|2664.57
22:41:11|2664.57
22:41:12|2664.57
22:41:13|2664.57
22:41:15|2664.57
22:41:16|2664.32
22:41:16|2664.71
22:41:17|2664.71
22:41:18|2664.71
22:41:19|2664.71
22:41:20|2664.71
22:41:21|2664.71
22:41:22|2664.71
22:41:24|2664.71
22:41:24|2664.71
22:41:26|2664.57
22:41:26|2664.57
22:41:27|2664.57
22:41:29|2664.57
22:41:30|2664.57
22:41:31|2664.57
22:41:32|2664.57
22:41:32|2664.58
22:41:34|2664.58
22:41:35|2664.58
22:41:37|2664.58
22:41:38|2664.75
22:41:39|2664.75
22:41:40|2664.73
22:41:41|2664.73
22:41:42|2664.73
22:41:43|2664.73
22:41:44|2664.73
22:41:45|2664.73
22:41:46|2666.
22:41:47|2667.34
22:41:48|2669.23
22:41:49|2670.48
22:41:50|2670.48
22:41:51|2670.48
22:41:52|2670.85
22:41:53|2670.85
22:41:54|2671.
22:41:55|2671.
22:41:56|2671.
22:41:57|2671.
22:41:58|2671.
22:41:59|2669.77
22:42:00|2668.5
22:42:01|2668.5
22:42:03|2668.5
22:42:03|2668.5
22:42:04|2668.5
22:42:06|2667.51
22:42:07|2667.51
22:42:08|2667.
22:42:08|2667.
22:42:10|2667.
22:42:11|2667.
22:42:12|2667.
22:42:12|2667.
22:42:14|2665.5
22:42:15|2665.5
22:42:16|2665.5
22:42:17|2665.5
22:42:18|2665.5
22:42:19|2665.5
22:42:20|2665.96
22:42:21|2665.96
22:42:22|2664.46
22:42:23|2664.46
22:42:24|2664.46
22:42:25|2664.46
22:42:26|2664.56
22:42:27|2664.56
22:42:28|2664.56
22:42:29|2664.56
22:42:30|2664.56
22:42:31|2664.56
22:42:32|2664.56
22:42:33|2664.56
22:42:34|2665.57
22:42:35|2665.57
22:42:37|2665.57
22:42:38|2665.57
22:42:39|2665.57
22:42:40|2665.57
22:42:41|2665.57
22:42:42|2665.57
22:42:43|2665.71
22:42:44|2665.71
22:42:45|2664.61
22:42:46|2664.61
22:42:47|2664.61
22:42:48|2664.61
22:42:49|2664.61
22:42:50|2664.61
22:42:51|2664.61
22:42:51|2664.61
22:42:53|2664.61
22:42:54|2664.61
22:42:55|2664.61
22:42:56|2664.61
22:42:57|2665.36
22:42:58|2665.36
22:43:00|2665.36
22:43:01|2665.36
22:43:01|2665.36
22:43:03|2665.36
22:43:04|2664.19
22:43:05|2664.19
22:43:05|2664.19
22:43:06|2664.19
22:43:07|2665.17
22:43:08|2665.67
22:43:10|2665.67
22:43:11|2665.67
22:43:12|2665.69
22:43:13|2665.69
22:43:14|2665.69
22:43:14|2665.69
22:43:16|2665.69
22:43:17|2665.69
22:43:18|2665.69
22:43:18|2665.69
22:43:20|2665.69
22:43:21|2665.69
22:43:22|2665.69
22:43:23|2665.36
22:43:24|2665.36
22:43:25|2665.36
22:43:26|2665.36
22:43:26|2665.36
22:43:28|2665.36
22:43:29|2666.12
22:43:30|2666.12
22:43:31|2666.12
22:43:31|2666.12
22:43:33|2666.12
22:43:34|2666.12
22:43:35|2666.12
22:43:36|2666.12
22:43:38|2666.5
22:43:39|2666.5
22:43:40|2666.5
22:43:41|2666.5
22:43:42|2666.5
22:43:43|2666.5
22:43:44|2666.5
22:43:45|2666.5
22:43:46|2666.5
22:43:47|2666.96
22:43:48|2667.
22:43:49|2667.
22:43:50|2667.
22:43:51|2667.
22:43:52|2667.
22:43:53|2666.78
22:43:54|2666.77
22:43:55|2666.77
22:43:56|2667.31
22:43:57|2667.37
22:43:59|2667.37
22:43:59|2667.37
22:44:01|2667.37
22:44:01|2667.37
22:44:02|2667.65
22:44:03|2667.65
22:44:04|2667.65
22:44:05|2667.65
22:44:06|2667.65
22:44:07|2667.65
22:44:08|2667.65
22:44:09|2667.65
22:44:10|2667.65
22:44:11|2668.21
22:44:13|2668.21
22:44:14|2668.21
22:44:14|2668.21
22:44:15|2668.21
22:44:16|2668.21
22:44:17|2668.21
22:44:19|2668.21
22:44:19|2668.67
22:44:20|2668.67
22:44:22|2668.67
22:44:22|2668.64
22:44:24|2668.64
22:44:25|2668.64
22:44:26|2668.64
22:44:27|2668.64
22:44:27|2668.64
22:44:29|2668.83
22:44:29|2668.83
22:44:30|2668.83
22:44:31|2668.83
22:44:32|2668.83
22:44:33|2668.83
22:44:34|2668.83
22:44:36|2670.35
22:44:37|2670.35
22:44:38|2670.35
22:44:39|2670.35
22:44:40|2669.88
22:44:42|2670.92
22:44:43|2670.92
22:44:44|2670.92
22:44:44|2670.92
22:44:45|2670.92
22:44:47|2670.92
22:44:47|2670.92
22:44:49|2670.92
22:44:49|2670.92
22:44:51|2670.92
22:44:52|2670.92
22:44:53|2670.92
22:44:54|2670.92
22:44:55|2670.92
22:44:56|2670.92
22:44:57|2670.92
22:44:58|2670.92
22:44:59|2670.92
22:45:00|2670.92
22:45:01|2670.97
22:45:02|2669.2
22:45:03|2669.2
22:45:04|2669.2
22:45:05|2669.2
22:45:06|2670.95
22:45:07|2670.95
22:45:08|2670.95
22:45:09|2670.95
22:45:10|2670.95
22:45:11|2670.95
22:45:12|2670.95
22:45:13|2670.95
22:45:14|2669.09
22:45:15|2668.63
22:45:16|2668.63
22:45:17|2669.83
22:45:18|2668.93
22:45:19|2668.93
22:45:20|2668.93
22:45:21|2668.93
22:45:22|2668.93
22:45:23|2668.93
22:45:24|2668.93
22:45:25|2668.93
22:45:26|2668.93
22:45:27|2668.93
22:45:28|2668.93
22:45:29|2668.93
22:45:30|2668.93
22:45:31|2668.93
22:45:32|2668.93
22:45:33|2668.93
22:45:34|2668.93
22:45:35|2668.93
22:45:36|2668.93
22:45:37|2668.5
22:45:38|2668.5
22:45:40|2668.5
22:45:41|2668.5
22:45:42|2668.5
22:45:43|2668.5
22:45:43|2668.5
22:45:45|2668.5
22:45:46|2668.86
22:45:47|2668.9
22:45:48|2668.9
22:45:49|2668.9
22:45:50|2668.9
22:45:51|2668.9
22:45:52|2668.9
22:45:53|2668.9
22:45:54|2668.9
22:45:54|2668.85
22:45:56|2668.85
22:45:57|2668.85
22:45:58|2669.45
22:45:59|2669.45
22:46:00|2668.86
22:46:01|2668.86
22:46:02|2668.86
22:46:03|2668.86
22:46:04|2668.86
22:46:05|2668.86
22:46:06|2668.86
22:46:07|2669.49
22:46:08|2669.49
22:46:09|2669.49
22:46:10|2669.49
22:46:11|2669.49
22:46:12|2669.49
22:46:13|2668.85
22:46:14|2668.85
22:46:15|2668.85
22:46:16|2668.85
22:46:18|2668.85
22:46:18|2668.85
22:46:19|2668.85
22:46:20|2668.85
22:46:21|2668.85
22:46:22|2668.85
22:46:23|2668.85
22:46:24|2668.85
22:46:25|2668.85
22:46:26|2668.85
22:46:27|2668.85
22:46:28|2668.85
22:46:29|2668.85
22:46:30|2668.78
22:46:31|2668.78
22:46:33|2668.78
22:46:33|2668.78
22:46:34|2668.78
22:46:35|2668.91
22:46:36|2668.91
22:46:37|2668.91
22:46:38|2669.5
22:46:40|2669.5
22:46:41|2668.91
22:46:43|2669.5
22:46:43|2669.5
22:46:44|2669.5
22:46:45|2669.5
22:46:46|2668.5
22:46:47|2668.5
22:46:48|2669.43
22:46:49|2668.5
22:46:50|2668.5
22:46:52|2668.41
22:46:53|2668.52
22:46:54|2668.52
22:46:55|2668.52
22:46:56|2668.52
22:46:57|2668.52
22:46:58|2668.52
22:46:59|2668.52
22:47:00|2668.52
22:47:01|2668.52
22:47:02|2668.52
22:47:03|2668.52
22:47:04|2668.52
22:47:06|2668.52
22:47:07|2668.52
22:47:07|2668.52
22:47:08|2668.52
22:47:10|2668.52
22:47:10|2668.52
22:47:11|2668.52
22:47:13|2668.52
22:47:14|2668.52
22:47:14|2668.52
22:47:16|2668.52
22:47:17|2669.45
22:47:18|2669.45
22:47:19|2669.45
22:47:20|2669.45
22:47:21|2669.45
22:47:22|2669.45
22:47:23|2669.45
22:47:24|2669.45
22:47:25|2669.45
22:47:26|2669.45
22:47:26|2669.75
22:47:28|2669.75
22:47:28|2669.75
22:47:30|2670.
22:47:31|2670.
22:47:31|2670.
22:47:33|2670.
22:47:34|2670.
22:47:34|2670.
22:47:36|2670.
22:47:37|2670.
22:47:38|2670.
22:47:39|2670.
22:47:40|2670.
22:47:42|2670.
22:47:43|2670.
22:47:44|2670.
22:47:44|2670.
22:47:46|2670.21
22:47:47|2668.78
22:47:48|2668.5
22:47:49|2668.5
22:47:50|2668.5
22:47:51|2668.5
22:47:52|2668.5
22:47:53|2668.5
22:47:55|2668.5
22:47:55|2668.5
22:47:56|2668.5
22:47:57|2668.5
22:47:58|2668.5
22:47:59|2668.5
22:48:00|2668.5
22:48:01|2668.5
22:48:02|2668.5
22:48:03|2668.5
22:48:04|2668.5
22:48:05|2668.5
22:48:06|2668.5
22:48:07|2668.5
22:48:08|2668.5
22:48:09|2668.5
22:48:11|2668.5
22:48:11|2668.5
22:48:12|2669.14
22:48:13|2669.14
22:48:14|2669.14
22:48:15|2669.14
22:48:16|2669.14
22:48:17|2669.14
22:48:18|2669.14
22:48:19|2669.14
22:48:20|2669.14
22:48:21|2669.14
22:48:22|2667.33
22:48:23|2667.33
22:48:24|2667.33
22:48:25|2667.33
22:48:26|2667.33
22:48:27|2667.33
22:48:28|2667.33
22:48:29|2667.
22:48:30|2665.47
22:48:31|2665.47
22:48:32|2665.47
22:48:33|2665.
22:48:34|2664.35
22:48:35|2664.35
22:48:36|2664.35
22:48:37|2664.35
22:48:38|2664.35
22:48:39|2664.35
22:48:41|2664.35
22:48:42|2664.35
22:48:42|2664.35
22:48:44|2664.35
22:48:45|2664.35
22:48:45|2664.35
22:48:47|2664.19
22:48:48|2664.19
22:48:49|2664.19
22:48:50|2664.19
22:48:51|2664.19
22:48:53|2664.19
22:48:53|2665.08
22:48:54|2665.08
22:48:56|2665.08
22:48:56|2665.08
22:48:58|2665.08
22:48:59|2665.08
22:49:00|2665.08
22:49:01|2665.08
22:49:02|2665.09
22:49:03|2665.09
22:49:04|2665.09
22:49:05|2665.09
22:49:06|2665.09
22:49:07|2665.09
22:49:08|2665.09
22:49:09|2665.09
22:49:10|2665.09
22:49:11|2665.09
22:49:12|2665.09
22:49:13|2665.09
22:49:14|2665.09
22:49:15|2665.09
22:49:16|2665.09
22:49:17|2665.1
22:49:18|2665.1
22:49:19|2665.1
22:49:21|2665.1
22:49:21|2665.1
22:49:22|2665.1
22:49:23|2665.1
22:49:24|2665.1
22:49:25|2665.1
22:49:26|2665.1
22:49:27|2665.1
22:49:28|2666.85
22:49:29|2666.85
22:49:30|2666.85
22:49:31|2666.85
22:49:32|2666.85
22:49:33|2666.85
22:49:34|2667.61
22:49:35|2667.61
22:49:36|2667.61
22:49:37|2667.61
22:49:38|2667.61
22:49:39|2667.61
22:49:40|2667.61
22:49:42|2665.5
22:49:43|2665.42
22:49:44|2665.42
22:49:45|2665.42
22:49:46|2665.42
22:49:48|2664.
22:49:48|2664.
22:49:49|2664.
22:49:50|2664.
22:49:51|2664.
22:49:52|2664.
22:49:53|2664.
22:49:55|2664.
22:49:55|2664.
22:49:56|2664.
22:49:57|2664.
22:49:58|2664.
22:50:00|2664.
22:50:01|2664.
22:50:02|2664.
22:50:03|2664.
22:50:05|2664.
22:50:05|2664.
22:50:06|2664.
22:50:07|2664.74
22:50:08|2664.74
22:50:09|2664.74
22:50:10|2664.74
22:50:11|2664.74
22:50:12|2665.
22:50:13|2665.
22:50:14|2665.
22:50:15|2665.
22:50:16|2665.
22:50:17|2665.
22:50:18|2665.
22:50:19|2665.
22:50:20|2665.
22:50:21|2665.
22:50:22|2665.
22:50:23|2665.
22:50:24|2665.
22:50:25|2665.
22:50:26|2667.98
22:50:27|2667.98
22:50:28|2667.98
22:50:29|2667.98
22:50:30|2667.98
22:50:31|2667.98
22:50:32|2667.98
22:50:33|2667.98
22:50:34|2667.98
22:50:35|2667.98
22:50:36|2667.98
22:50:37|2667.98
22:50:38|2667.98
22:50:39|2667.98
22:50:40|2667.06
22:50:41|2667.06
22:50:43|2667.06
22:50:43|2667.06
22:50:45|2667.
22:50:46|2667.
22:50:47|2667.
22:50:49|2667.
22:50:50|2667.
22:50:51|2667.
22:50:52|2667.
22:50:53|2667.
22:50:54|2667.
22:50:55|2665.5
22:50:56|2665.5
22:50:57|2665.5
22:50:58|2665.49
22:50:59|2665.49
22:51:00|2664.55
22:51:01|2664.55
22:51:02|2664.55
22:51:03|2664.55
22:51:04|2664.55
22:51:05|2664.55
22:51:06|2664.55
22:51:08|2664.55
22:51:08|2664.55
22:51:09|2664.55
22:51:10|2664.55
22:51:11|2664.55
22:51:12|2664.55
22:51:13|2664.55
22:51:14|2664.55
22:51:15|2664.55
22:51:16|2664.55
22:51:17|2664.62
22:51:18|2664.62
22:51:19|2664.62
22:51:20|2664.62
22:51:21|2664.62
22:51:22|2664.
22:51:23|2664.
22:51:24|2664.
22:51:25|2664.
22:51:26|2664.
22:51:27|2664.
22:51:28|2664.
22:51:29|2664.
22:51:30|2664.
22:51:31|2663.98
22:51:32|2663.98
22:51:33|2663.98
22:51:34|2663.97
22:51:35|2663.97
22:51:36|2663.97
22:51:37|2663.97
22:51:38|2663.97
22:51:39|2663.97
22:51:40|2663.97
22:51:41|2663.97
22:51:42|2663.97
22:51:44|2663.97
22:51:45|2663.97
22:51:46|2663.97
22:51:48|2663.86
22:51:49|2664.3
22:51:50|2664.3
22:51:51|2665.
22:51:52|2665.
22:51:53|2665.
22:51:54|2665.
22:51:55|2665.
22:51:56|2665.69
22:51:57|2665.69
22:51:58|2665.69
22:51:59|2665.69
22:52:00|2665.69
22:52:01|2665.69
22:52:02|2665.69
22:52:02|2665.69
22:52:04|2665.69
22:52:05|2665.69
22:52:05|2665.69
22:52:07|2665.69
22:52:08|2665.69
22:52:09|2665.69
22:52:10|2665.85
22:52:11|2665.85
22:52:12|2665.85
22:52:13|2665.85
22:52:15|2665.85
22:52:15|2665.85
22:52:16|2665.85
22:52:17|2665.85
22:52:18|2665.85
22:52:19|2665.85
22:52:20|2665.85
22:52:21|2665.85
22:52:22|2665.85
22:52:23|2665.85
22:52:24|2665.85
22:52:25|2665.85
22:52:26|2665.85
22:52:27|2664.92
22:52:28|2664.92
22:52:29|2664.92
22:52:30|2664.87
22:52:31|2664.87
22:52:32|2664.87
22:52:34|2664.87
22:52:34|2664.87
22:52:35|2664.87
22:52:36|2664.87
22:52:37|2664.87
22:52:38|2664.87
22:52:39|2664.87
22:52:40|2664.87
22:52:41|2664.87
22:52:42|2664.87
22:52:43|2664.87
22:52:45|2664.87
22:52:46|2664.01
22:52:47|2664.01
22:52:48|2664.01
22:52:49|2664.01
22:52:50|2664.01
22:52:51|2664.01
22:52:52|2664.
22:52:54|2664.
22:52:54|2663.64
22:52:55|2663.88
22:52:56|2663.88
22:52:57|2663.88
22:52:58|2663.88
22:52:59|2663.88
22:53:00|2663.88
22:53:02|2663.88
22:53:03|2663.55
22:53:03|2663.55
22:53:05|2663.31
22:53:06|2663.31
22:53:07|2663.31
22:53:08|2663.31
22:53:09|2663.31
22:53:10|2663.31
22:53:11|2663.31
22:53:12|2663.31
22:53:13|2663.77
22:53:15|2663.77
22:53:15|2663.26
22:53:16|2663.27
22:53:17|2663.27
22:53:18|2663.27
22:53:19|2663.27
22:53:20|2663.27
22:53:21|2663.27
22:53:22|2663.27
22:53:23|2663.27
22:53:24|2663.27
22:53:25|2663.27
22:53:26|2663.27
22:53:27|2663.27
22:53:28|2664.69
22:53:29|2664.69
22:53:30|2664.69
22:53:31|2664.69
22:53:32|2664.69
22:53:33|2664.69
22:53:34|2664.69
22:53:35|2664.69
22:53:36|2665.
22:53:37|2665.
22:53:38|2665.
22:53:39|2664.99
22:53:40|2664.99
22:53:41|2664.99
22:53:42|2665.
22:53:43|2665.
22:53:44|2665.
22:53:46|2665.
22:53:47|2665.
22:53:48|2665.
22:53:49|2665.
22:53:50|2665.
22:53:52|2665.
22:53:52|2665.
22:53:53|2665.
22:53:54|2665.
22:53:56|2665.57
22:53:57|2665.57
22:53:57|2665.57
22:53:59|2665.57
22:53:59|2665.57
22:54:01|2667.23
22:54:01|2667.23
22:54:03|2667.23
22:54:03|2667.23
22:54:05|2667.23
22:54:06|2667.23
22:54:06|2667.23
22:54:07|2667.23
22:54:09|2667.23
22:54:10|2667.23
22:54:11|2665.55
22:54:12|2665.55
22:54:12|2665.55
22:54:13|2665.55
22:54:14|2665.5
22:54:15|2665.5
22:54:16|2665.5
22:54:17|2664.74
22:54:18|2664.74
22:54:19|2664.86
22:54:20|2665.02
22:54:21|2665.02
22:54:22|2665.02
22:54:23|2665.02
22:54:24|2665.02
22:54:26|2665.02
22:54:27|2665.02
22:54:28|2665.02
22:54:28|2665.02
22:54:29|2665.02
22:54:31|2665.02
22:54:31|2665.02
22:54:33|2665.02
22:54:33|2665.02
22:54:35|2665.02
22:54:35|2665.02
22:54:37|2665.02
22:54:38|2665.02
22:54:38|2665.02
22:54:39|2665.02
22:54:40|2665.02
22:54:41|2665.02
22:54:42|2665.02
22:54:43|2666.5
22:54:44|2666.5
22:54:45|2666.5
22:54:47|2666.5
22:54:48|2666.5
22:54:50|2666.5
22:54:51|2666.5
22:54:51|2666.5
22:54:53|2666.5
22:54:53|2666.5
22:54:55|2666.5
22:54:56|2666.5
22:54:57|2666.5
22:54:58|2666.5
22:54:59|2666.5
22:55:00|2666.5
22:55:01|2666.5
22:55:02|2666.5
22:55:03|2666.5
22:55:04|2666.5
22:55:05|2666.5
22:55:07|2666.5
22:55:07|2666.5
22:55:08|2666.5
22:55:10|2666.5
22:55:11|2666.5
22:55:11|2666.5
22:55:12|2666.5
22:55:13|2666.5
22:55:14|2666.5
22:55:16|2666.5
22:55:16|2666.5
22:55:17|2666.9
22:55:19|2666.9
22:55:20|2666.9
22:55:20|2666.9
22:55:21|2667.
22:55:22|2667.
22:55:24|2666.96
22:55:24|2666.96
22:55:26|2666.96
22:55:26|2666.96
22:55:27|2666.96
22:55:29|2666.96
22:55:29|2666.22
22:55:31|2666.54
22:55:32|2666.54
22:55:32|2666.55
22:55:33|2666.55
22:55:34|2666.55
22:55:35|2666.55
22:55:37|2666.55
22:55:38|2666.55
22:55:38|2666.55
22:55:39|2666.55
22:55:40|2666.55
22:55:41|2666.55
22:55:42|2666.55
22:55:43|2666.55
22:55:44|2666.55
22:55:46|2666.55
22:55:46|2666.55
22:55:48|2666.55
22:55:49|2666.55
22:55:51|2666.55
22:55:52|2666.55
22:55:53|2666.55
22:55:54|2666.55
22:55:55|2666.55
22:55:56|2666.55
22:55:57|2666.68
22:55:58|2666.68
22:55:59|2666.68
22:56:00|2666.68
22:56:01|2666.68
22:56:02|2666.68
22:56:04|2666.68
22:56:04|2666.68
22:56:05|2666.68
22:56:06|2666.68
22:56:07|2666.68
22:56:08|2666.68
22:56:09|2666.68
22:56:11|2666.68
22:56:11|2666.68
22:56:12|2666.68
22:56:14|2667.17
22:56:14|2667.17
22:56:16|2667.17
22:56:17|2667.17
22:56:18|2667.17
22:56:19|2667.17
22:56:20|2668.
22:56:21|2668.
22:56:22|2668.
22:56:23|2669.75
22:56:24|2669.75
22:56:25|2669.75
22:56:26|2669.75
22:56:27|2669.75
22:56:28|2669.75
22:56:29|2669.75
22:56:30|2669.02
22:56:32|2669.02
22:56:32|2669.02
22:56:33|2669.02
22:56:34|2669.02
22:56:35|2669.02
22:56:36|2669.02
22:56:37|2669.02
22:56:38|2668.21
22:56:40|2668.21
22:56:41|2668.21
22:56:41|2668.21
22:56:42|2668.21
22:56:43|2668.21
22:56:44|2668.21
22:56:46|2668.21
22:56:46|2667.87
22:56:47|2667.87
22:56:49|2667.87
22:56:50|2667.87
22:56:51|2671.7
22:56:52|2675.47
22:56:53|2675.5
22:56:54|2675.5
22:56:55|2673.54
22:56:56|2672.86
22:56:57|2672.86
22:56:58|2672.86
22:56:59|2672.86
22:57:00|2672.86
22:57:02|2673.19
22:57:02|2673.19
22:57:03|2673.17
22:57:04|2673.17
22:57:05|2673.48
22:57:06|2673.49
22:57:08|2674.27
22:57:09|2674.27
22:57:09|2674.27
22:57:11|2674.27
22:57:12|2674.94
22:57:13|2674.94
22:57:14|2674.94
22:57:15|2674.94
22:57:16|2674.94
22:57:17|2674.95
22:57:18|2674.95
22:57:20|2674.95
22:57:20|2674.95
22:57:21|2674.95
22:57:22|2674.5
22:57:23|2674.5
22:57:24|2674.5
22:57:25|2674.5
22:57:26|2674.98
22:57:27|2674.98
22:57:28|2674.98
22:57:29|2674.98
22:57:31|2674.98
22:57:31|2674.98
22:57:32|2674.98
22:57:33|2674.98
22:57:34|2674.98
22:57:36|2674.98
22:57:37|2674.98
22:57:37|2674.98
22:57:38|2675.43
22:57:40|2675.43
22:57:41|2675.43
22:57:42|2675.43
22:57:42|2675.43
22:57:43|2675.43
22:57:44|2675.43
22:57:46|2675.43
22:57:46|2675.43
22:57:48|2675.43
22:57:49|2675.43
22:57:50|2675.51
22:57:51|2675.51
22:57:53|2675.51
22:57:54|2675.51
22:57:55|2675.51
22:57:56|2675.51
22:57:58|2674.98
22:57:58|2674.66
22:57:59|2674.66
22:58:00|2674.66
22:58:01|2674.66
22:58:02|2674.66
22:58:04|2674.66
22:58:05|2674.66
22:58:06|2674.51
22:58:07|2674.51
22:58:08|2674.51
22:58:08|2674.51
22:58:10|2674.51
22:58:10|2674.53
22:58:12|2675.61
22:58:12|2675.61
22:58:13|2675.61
22:58:15|2675.61
22:58:15|2675.01
22:58:16|2675.01
22:58:17|2675.58
22:58:18|2675.19
22:58:19|2675.19
22:58:20|2675.19
22:58:22|2675.19
22:58:23|2675.19
22:58:23|2675.19
22:58:24|2676.
22:58:25|2676.
22:58:26|2676.
22:58:27|2676.
22:58:28|2676.
22:58:30|2676.
22:58:30|2676.
22:58:31|2676.
22:58:32|2676.
22:58:34|2676.
22:58:35|2676.
22:58:35|2676.
22:58:36|2676.
22:58:37|2676.
22:58:38|2676.
22:58:39|2676.
22:58:40|2676.
22:58:41|2676.
22:58:42|2676.
22:58:43|2675.55
22:58:44|2675.55
22:58:45|2675.55
22:58:46|2675.55
22:58:48|2675.55
22:58:48|2675.55
22:58:49|2675.55
22:58:51|2675.55
22:58:52|2675.55
22:58:53|2675.55
22:58:54|2675.85
22:58:55|2676.
22:58:56|2676.
22:58:58|2676.
22:58:58|2676.
22:58:59|2676.
22:59:00|2676.
22:59:02|2676.34
22:59:03|2676.34
22:59:04|2676.34
22:59:05|2676.34
22:59:06|2676.34
22:59:07|2676.34
22:59:08|2676.34
22:59:09|2676.34
22:59:10|2676.34
22:59:11|2676.34
22:59:12|2675.6
22:59:13|2675.6
22:59:14|2674.5
22:59:15|2673.41
22:59:16|2673.41
22:59:17|2673.41
22:59:18|2673.41
22:59:19|2673.41
22:59:20|2673.41
22:59:21|2673.41
22:59:22|2673.41
22:59:23|2673.41
22:59:24|2673.84
22:59:25|2673.84
22:59:26|2673.84
22:59:27|2673.94
22:59:28|2673.94
22:59:29|2673.94
22:59:31|2673.94
22:59:31|2673.94
22:59:33|2673.94
22:59:34|2673.94
22:59:35|2673.85
22:59:36|2673.85
22:59:37|2673.71
22:59:38|2673.36
22:59:38|2673.36
22:59:40|2673.37
22:59:40|2673.37
22:59:41|2673.37
22:59:42|2673.37
22:59:44|2673.37
22:59:44|2673.37
22:59:46|2673.37
22:59:46|2673.37
22:59:47|2673.37
22:59:48|2673.37
22:59:50|2673.37
22:59:50|2673.37
22:59:52|2673.37
22:59:53|2673.37
22:59:54|2673.37
22:59:55|2673.37
22:59:56|2673.37
22:59:58|2673.37
22:59:58|2675.42
22:59:59|2675.42
23:00:01|2675.42
23:00:02|2675.42
23:00:03|2674.81
23:00:04|2674.81
23:00:05|2674.73
23:00:06|2674.19
23:00:07|2674.19
23:00:08|2674.19
23:00:09|2674.19
23:00:10|2674.19
23:00:11|2674.19
23:00:13|2673.45
23:00:13|2673.45
23:00:15|2673.44
23:00:16|2673.44
23:00:17|2673.44
23:00:17|2673.44
23:00:19|2673.44
23:00:19|2673.44
23:00:20|2673.44
23:00:21|2673.44
23:00:23|2674.32
23:00:23|2674.32
23:00:24|2674.32
23:00:26|2674.32
23:00:27|2674.32
23:00:27|2674.32
23:00:29|2673.01
23:00:30|2673.01
23:00:30|2673.01
23:00:31|2673.01
23:00:32|2673.
23:00:33|2673.
23:00:34|2673.
23:00:36|2673.
23:00:37|2673.
23:00:37|2673.
23:00:38|2673.
23:00:39|2673.
23:00:41|2672.65
23:00:41|2672.65
23:00:42|2672.06
23:00:44|2672.06
23:00:44|2672.06
23:00:45|2672.06
23:00:46|2672.06
23:00:47|2672.06
23:00:48|2672.06
23:00:50|2672.06
23:00:51|2672.06
23:00:51|2672.06
23:00:52|2672.06
23:00:54|2672.06
23:00:55|2672.06
23:00:56|2671.69
23:00:58|2671.69
23:00:58|2671.69
23:00:59|2671.69
23:01:00|2671.69
23:01:01|2671.69
23:01:03|2671.69
23:01:03|2671.69
23:01:05|2671.69
23:01:06|2671.69
23:01:07|2671.99
23:01:08|2672.79
23:01:09|2672.18
23:01:10|2672.18
23:01:11|2672.18
23:01:12|2672.18
23:01:13|2672.18
23:01:14|2672.18
23:01:15|2672.92
23:01:16|2672.92
23:01:17|2672.92
23:01:18|2672.92
23:01:19|2672.92
23:01:20|2672.92
23:01:21|2672.92
23:01:22|2672.92
23:01:24|2672.92
23:01:24|2672.92
23:01:25|2672.92
23:01:26|2672.92
23:01:27|2672.19
23:01:28|2672.19
23:01:29|2672.19
23:01:30|2672.19
23:01:32|2672.19
23:01:33|2672.19
23:01:34|2672.19
23:01:35|2672.06
23:01:36|2671.41
23:01:37|2671.41
23:01:38|2671.41
23:01:39|2671.41
23:01:40|2671.41
23:01:41|2671.41
23:01:42|2671.41
23:01:43|2671.41
23:01:44|2671.41
23:01:45|2671.41
23:01:46|2671.41
23:01:48|2671.41
23:01:48|2671.41
23:01:49|2671.41
23:01:50|2671.41
23:01:51|2671.41
23:01:52|2671.41
23:01:54|2671.41
23:01:55|2671.41
23:01:56|2671.41
23:01:57|2671.41
23:01:57|2671.41
23:01:59|2671.41
23:02:00|2671.41
23:02:01|2670.88
23:02:02|2670.87
23:02:03|2670.87
23:02:04|2670.87
23:02:05|2670.87
23:02:06|2670.87
23:02:07|2670.87
23:02:08|2670.87
23:02:09|2670.87
23:02:10|2670.87
23:02:11|2670.87
23:02:12|2670.87
23:02:13|2670.87
23:02:14|2670.99
23:02:15|2670.99
23:02:16|2670.99
23:02:17|2670.99
23:02:19|2670.99
23:02:19|2670.99
23:02:20|2670.99
23:02:22|2671.08
23:02:23|2670.84
23:02:23|2670.84
23:02:24|2670.84
23:02:25|2670.84
23:02:26|2670.84
23:02:28|2670.84
23:02:29|2670.84
23:02:30|2670.84
23:02:31|2670.84
23:02:32|2670.84
23:02:33|2670.84
23:02:34|2670.84
23:02:36|2670.84
23:02:36|2670.84
23:02:37|2670.84
23:02:38|2670.84
23:02:39|2670.84
23:02:40|2670.84
23:02:41|2670.84
23:02:42|2670.84
23:02:43|2670.84
23:02:45|2670.56
23:02:46|2670.56
23:02:46|2670.56
23:02:47|2670.43
23:02:48|2670.43
23:02:49|2670.43
23:02:50|2670.43
23:02:51|2670.43
23:02:53|2670.43
23:02:54|2670.43
23:02:55|2671.21
23:02:56|2671.19
23:02:58|2671.18
23:02:58|2671.18
23:03:00|2671.18
23:03:01|2671.18
23:03:02|2671.18
23:03:04|2671.18
23:03:05|2671.18
23:03:06|2671.18
23:03:06|2671.18
23:03:08|2671.18
23:03:09|2670.52
23:03:09|2670.41
23:03:10|2670.41
23:03:11|2670.41
23:03:13|2670.05
23:03:14|2670.05
23:03:14|2670.05
23:03:15|2670.05
23:03:17|2670.05
23:03:18|2670.
23:03:18|2670.
23:03:19|2670.
23:03:20|2670.
23:03:22|2670.
23:03:22|2670.
23:03:24|2670.
23:03:24|2670.
23:03:26|2670.
23:03:27|2670.
23:03:27|2668.65
23:03:28|2668.65
23:03:30|2668.65
23:03:30|2668.65
23:03:32|2668.65
23:03:33|2668.65
23:03:34|2668.65
23:03:34|2668.65
23:03:35|2668.65
23:03:36|2668.65
23:03:37|2668.65
23:03:39|2668.65
23:03:39|2668.65
23:03:40|2668.5
23:03:41|2668.5
23:03:43|2668.5
23:03:43|2668.5
23:03:45|2668.5
23:03:46|2668.5
23:03:46|2668.5
23:03:48|2668.5
23:03:49|2668.5
23:03:50|2668.5
23:03:51|2668.5
23:03:52|2668.5
23:03:52|2668.5
23:03:53|2668.5
23:03:55|2668.5
23:03:56|2668.5
23:03:57|2668.5
23:03:59|2668.5
23:03:59|2668.5
23:04:01|2668.5
23:04:01|2668.49
23:04:03|2668.49
23:04:04|2668.49
23:04:05|2668.49
23:04:06|2668.49
23:04:07|2668.49
23:04:09|2668.49
23:04:10|2668.49
23:04:11|2668.49
23:04:12|2668.49
23:04:13|2668.49
23:04:14|2668.49
23:04:15|2668.26
23:04:16|2668.26
23:04:16|2668.26
23:04:18|2668.26
23:04:19|2668.26
23:04:20|2668.26
23:04:21|2669.15
23:04:21|2669.15
23:04:23|2669.15
23:04:24|2669.15
23:04:25|2669.15
23:04:26|2669.15
23:04:27|2669.15
23:04:28|2669.15
23:04:28|2669.15
23:04:30|2669.15
23:04:31|2669.15
23:04:32|2669.15
23:04:33|2669.09
23:04:34|2669.78
23:04:35|2669.78
23:04:36|2669.91
23:04:37|2669.91
23:04:39|2669.91
23:04:39|2669.91
23:04:40|2669.91
23:04:41|2669.91
23:04:42|2669.91
23:04:43|2669.91
23:04:44|2670.63
23:04:45|2670.63
23:04:46|2670.63
23:04:47|2670.63
23:04:48|2670.63
23:04:49|2669.71
23:04:50|2669.71
23:04:51|2669.71
23:04:52|2669.71
23:04:53|2669.71
23:04:54|2669.71
23:04:55|2669.71
23:04:57|2669.71
23:04:57|2669.71
23:04:58|2669.71
23:05:00|2670.67
23:05:01|2670.67
23:05:02|2669.55
23:05:04|2669.55
23:05:05|2669.55
23:05:05|2669.55
23:05:07|2669.55
23:05:07|2669.55
23:05:09|2669.55
23:05:10|2669.55
23:05:10|2669.55
23:05:11|2669.55
23:05:13|2669.55
23:05:13|2669.55
23:05:15|2669.55
23:05:16|2669.55
23:05:17|2669.55
23:05:18|2669.55
23:05:19|2669.55
23:05:20|2669.55
23:05:21|2669.55
23:05:21|2669.55
23:05:23|2669.55
23:05:24|2669.55
23:05:25|2669.68
23:05:25|2669.68
23:05:27|2669.68
23:05:28|2669.69
23:05:29|2669.53
23:05:30|2669.53
23:05:31|2669.53
23:05:32|2669.53
23:05:33|2668.12
23:05:34|2668.12
23:05:35|2668.12
23:05:36|2668.12
23:05:37|2668.12
23:05:38|2668.12
23:05:39|2668.12
23:05:40|2668.06
23:05:41|2668.06
23:05:42|2668.06
23:05:43|2668.06
23:05:44|2667.29
23:05:44|2667.29
23:05:46|2667.29
23:05:47|2667.29
23:05:48|2667.29
23:05:49|2667.29
23:05:50|2667.29
23:05:50|2667.29
23:05:52|2667.29
23:05:53|2667.29
23:05:54|2669.5
23:05:55|2669.5
23:05:56|2669.5
23:05:57|2669.5
23:05:58|2670.46
23:06:00|2670.46
23:06:00|2670.46
23:06:01|2670.46
23:06:02|2670.46
23:06:03|2670.46
23:06:04|2670.46
23:06:05|2670.46
23:06:07|2670.46
23:06:08|2670.46
23:06:09|2670.46
23:06:09|2670.46
23:06:11|2669.68
23:06:12|2670.45
23:06:13|2670.45
23:06:14|2670.45
23:06:15|2670.45
23:06:16|2670.45
23:06:17|2670.45
23:06:18|2670.45
23:06:19|2670.45
23:06:20|2670.25
23:06:21|2670.25
23:06:22|2670.25
23:06:24|2670.25
23:06:24|2671.98
23:06:25|2671.98
23:06:26|2671.98
23:06:27|2671.98
23:06:28|2671.98
23:06:29|2671.98
23:06:30|2671.98
23:06:31|2671.98
23:06:32|2672.44
23:06:33|2671.85
23:06:34|2671.85
23:06:35|2671.85
23:06:36|2671.85
23:06:37|2671.85
23:06:38|2671.85
23:06:39|2671.85
23:06:40|2671.85
23:06:41|2671.85
23:06:42|2671.85
23:06:43|2671.85
23:06:44|2671.85
23:06:45|2671.85
23:06:46|2671.85
23:06:47|2671.85
23:06:48|2671.85
23:06:49|2671.85
23:06:50|2671.85
23:06:51|2672.5
23:06:52|2672.5
23:06:53|2672.92
23:06:54|2672.99
23:06:55|2672.99
23:06:56|2671.99
23:06:57|2671.99
23:06:59|2671.99
23:07:00|2671.99
23:07:01|2671.99
23:07:02|2671.99
23:07:03|2671.76
23:07:04|2671.76
23:07:05|2671.76
23:07:07|2671.76
23:07:07|2671.76
23:07:09|2671.76
23:07:09|2671.82
23:07:10|2671.5
23:07:12|2671.5
23:07:13|2671.5
23:07:14|2671.5
23:07:15|2671.5
23:07:16|2671.5
23:07:17|2671.5
23:07:18|2671.5
23:07:19|2671.5
23:07:20|2671.5
23:07:21|2671.5
23:07:22|2671.5
23:07:23|2672.13
23:07:23|2672.13
23:07:25|2672.13
23:07:26|2672.13
23:07:27|2672.13
23:07:27|2672.13
23:07:29|2672.13
23:07:30|2672.13
23:07:31|2672.13
23:07:32|2672.13
23:07:33|2672.13
23:07:34|2672.13
23:07:35|2672.13
23:07:36|2672.13
23:07:37|2672.13
23:07:38|2672.13
23:07:39|2672.25
23:07:40|2672.25
23:07:41|2672.25
23:07:41|2672.25
23:07:43|2672.25
23:07:44|2672.25
23:07:45|2672.48
23:07:46|2672.48
23:07:47|2672.48
23:07:48|2672.48
23:07:49|2672.48
23:07:50|2672.48
23:07:52|2672.48
23:07:52|2672.48
23:07:53|2672.48
23:07:54|2672.48
23:07:55|2672.48
23:07:56|2672.49
23:07:57|2672.49
23:07:58|2671.75
23:07:59|2672.32
23:08:00|2672.32
23:08:02|2672.32
23:08:02|2672.32
23:08:04|2672.32
23:08:05|2672.32
23:08:06|2673.26
23:08:07|2674.
23:08:08|2674.
23:08:09|2674.
23:08:10|2674.
23:08:11|2674.
23:08:12|2674.
23:08:13|2673.
23:08:14|2673.
23:08:15|2673.
23:08:16|2673.
23:08:17|2673.
23:08:18|2673.
23:08:19|2673.
23:08:21|2673.
23:08:21|2673.
23:08:23|2673.
23:08:24|2673.
23:08:25|2673.
23:08:25|2673.
23:08:27|2673.
23:08:27|2673.
23:08:28|2673.
23:08:29|2673.
23:08:31|2673.
23:08:31|2673.
23:08:33|2673.
23:08:34|2673.
23:08:35|2673.
23:08:35|2673.
23:08:37|2673.
23:08:38|2673.
23:08:39|2673.
23:08:39|2673.
23:08:41|2673.
23:08:42|2673.
23:08:43|2673.
23:08:44|2673.
23:08:45|2673.
23:08:46|2673.
23:08:47|2673.
23:08:48|2673.
23:08:48|2673.
23:08:50|2673.
23:08:51|2673.
23:08:52|2673.
23:08:53|2672.05
23:08:54|2672.05
23:08:55|2672.89
23:08:55|2672.89
23:08:57|2672.89
23:08:58|2672.89
23:08:58|2672.89
23:09:00|2672.89
23:09:01|2672.89
23:09:02|2672.89
23:09:03|2672.89
23:09:04|2672.89
23:09:05|2672.05
23:09:07|2672.05
23:09:07|2672.05
23:09:08|2672.05
23:09:09|2672.05
23:09:10|2673.
23:09:11|2675.4
23:09:12|2674.73
23:09:14|2673.68
23:09:15|2672.96
23:09:16|2672.96
23:09:16|2672.96
23:09:18|2672.96
23:09:19|2672.96
23:09:19|2672.96
23:09:20|2671.6
23:09:21|2671.5
23:09:22|2671.5
23:09:23|2671.5
23:09:24|2671.5
23:09:26|2671.5
23:09:26|2671.5
23:09:27|2669.99
23:09:28|2669.99
23:09:29|2669.99
23:09:30|2669.99
23:09:32|2669.99
23:09:32|2669.46
23:09:34|2669.46
23:09:35|2669.46
23:09:35|2669.46
23:09:36|2669.46
23:09:37|2669.46
23:09:39|2669.46
23:09:40|2669.46
23:09:40|2668.56
23:09:41|2668.56
23:09:43|2668.56
23:09:43|2668.56
23:09:45|2668.5
23:09:46|2668.5
23:09:47|2668.5
23:09:48|2668.5
23:09:49|2668.5
23:09:49|2668.5
23:09:51|2668.5
23:09:52|2668.5
23:09:53|2669.02
23:09:54|2669.2
23:09:55|2669.2
23:09:56|2669.2
23:09:57|2669.2
23:09:58|2669.2
23:09:59|2669.2
23:10:00|2669.42
23:10:01|2669.5
23:10:02|2669.5
23:10:04|2669.5
23:10:04|2668.64
23:10:06|2668.64
23:10:07|2668.64
23:10:08|2668.64
23:10:09|2668.64
23:10:10|2668.64
23:10:11|2668.64
23:10:12|2668.64
23:10:13|2668.5
23:10:14|2668.5
23:10:15|2668.5
23:10:16|2667.
23:10:17|2667.
23:10:18|2667.
23:10:19|2667.
23:10:20|2667.
23:10:21|2667.
23:10:22|2667.
23:10:23|2667.
23:10:24|2667.
23:10:25|2667.
23:10:26|2667.
23:10:27|2667.
23:10:28|2667.
23:10:29|2667.32
23:10:30|2667.32
23:10:31|2667.32
23:10:32|2667.36
23:10:33|2667.36
23:10:34|2667.36
23:10:35|2667.36
23:10:36|2667.36
23:10:37|2667.36
23:10:38|2667.36
23:10:39|2667.67
23:10:40|2667.67
23:10:41|2667.67
23:10:42|2667.67
23:10:43|2666.61
23:10:44|2666.61
23:10:45|2666.61
23:10:46|2666.61
23:10:47|2666.61
23:10:48|2666.61
23:10:49|2666.61
23:10:50|2666.61
23:10:51|2666.2
23:10:52|2665.54
23:10:53|2665.5
23:10:54|2664.6
23:10:55|2664.
23:10:56|2664.
23:10:57|2664.
23:10:58|2664.
23:10:59|2664.
23:11:00|2664.
23:11:01|2663.26
23:11:02|2662.5
23:11:03|2662.95
23:11:05|2662.95
23:11:06|2662.95
23:11:07|2662.95
23:11:09|2662.04
23:11:10|2662.04
23:11:10|2662.95
23:11:12|2662.95
23:11:12|2664.17
23:11:14|2664.74
23:11:14|2664.74
23:11:16|2664.75
23:11:17|2664.75
23:11:18|2664.75
23:11:19|2664.75
23:11:19|2664.75
23:11:20|2664.75
23:11:21|2664.75
23:11:23|2664.
23:11:23|2663.92
23:11:25|2663.92
23:11:25|2663.92
23:11:26|2663.92
23:11:27|2663.64
23:11:28|2664.79
23:11:30|2664.79
23:11:31|2664.79
23:11:32|2664.79
23:11:32|2665.
23:11:33|2664.99
23:11:35|2664.99
23:11:35|2664.99
23:11:37|2664.99
23:11:38|2664.99
23:11:39|2664.99
23:11:39|2664.99
23:11:40|2664.99
23:11:42|2664.99
23:11:42|2664.99
23:11:43|2664.99
23:11:44|2664.99
23:11:46|2664.53
23:11:47|2664.53
23:11:47|2664.53
23:11:49|2665.
23:11:49|2665.
23:11:50|2665.
23:11:52|2665.
23:11:53|2665.
23:11:54|2665.
23:11:55|2665.
23:11:55|2665.
23:11:57|2665.
23:11:58|2665.
23:11:59|2665.93
23:11:59|2665.93
23:12:00|2665.93
23:12:02|2665.93
23:12:03|2665.93
23:12:04|2665.93
23:12:06|2665.02
23:12:06|2665.02
23:12:08|2664.82
23:12:09|2665.
23:12:10|2665.
23:12:11|2665.
23:12:12|2665.
23:12:13|2665.
23:12:14|2665.
23:12:15|2665.
23:12:16|2665.
23:12:17|2665.
23:12:18|2665.
23:12:19|2665.
23:12:20|2665.
23:12:21|2665.
23:12:22|2665.
23:12:23|2665.
23:12:24|2665.
23:12:25|2665.
23:12:26|2665.
23:12:27|2665.
23:12:28|2665.
23:12:29|2665.
23:12:30|2665.09
23:12:31|2665.09
23:12:32|2665.09
23:12:33|2665.09
23:12:34|2664.06
23:12:35|2664.
23:12:36|2664.
23:12:37|2664.
23:12:38|2664.
23:12:39|2663.6
23:12:40|2663.6
23:12:41|2663.6
23:12:42|2663.6
23:12:43|2663.6
23:12:44|2663.6
23:12:45|2664.11
23:12:46|2664.21
23:12:47|2664.24
23:12:48|2664.24
23:12:49|2664.24
23:12:50|2664.24
23:12:51|2664.24
23:12:52|2665.
23:12:53|2665.
23:12:54|2665.
23:12:55|2665.
23:12:56|2665.
23:12:57|2663.92
23:12:58|2663.25
23:12:59|2663.25
23:13:00|2663.25
23:13:01|2663.25
23:13:03|2663.25
23:13:03|2663.25
23:13:05|2663.25
23:13:06|2663.25
23:13:08|2663.25
23:13:08|2663.25
23:13:09|2664.66
23:13:10|2664.69
23:13:12|2664.69
23:13:13|2664.69
23:13:14|2664.69
23:13:15|2664.69
23:13:16|2664.69
23:13:17|2665.04
23:13:18|2665.04
23:13:18|2665.04
23:13:19|2665.72
23:13:21|2665.72
23:13:22|2665.72
23:13:23|2665.72
23:13:24|2665.72
23:13:25|2665.72
23:13:26|2665.72
23:13:27|2665.72
23:13:27|2665.72
23:13:28|2665.72
23:13:29|2665.72
23:13:31|2665.72
23:13:31|2665.72
23:13:32|2665.72
23:13:33|2665.72
23:13:35|2665.72
23:13:35|2665.72
23:13:37|2665.72
23:13:38|2665.72
23:13:39|2665.72
23:13:40|2666.41
23:13:41|2666.41
23:13:42|2666.41
23:13:43|2666.41
23:13:43|2666.5
23:13:44|2666.5
23:13:46|2666.5
23:13:47|2666.5
23:13:48|2666.5
23:13:48|2666.15
23:13:50|2666.15
23:13:51|2665.9
23:13:51|2665.9
23:13:53|2665.9
23:13:53|2665.9
23:13:54|2665.9
23:13:56|2665.9
23:13:57|2665.9
23:13:58|2665.9
23:13:58|2665.9
23:14:00|2665.9
23:14:01|2665.9
23:14:02|2665.5
23:14:03|2665.5
23:14:03|2665.5
23:14:05|2665.5
23:14:06|2665.5
23:14:08|2665.5
23:14:08|2665.5
23:14:10|2665.5
23:14:11|2665.5
23:14:12|2665.5
23:14:13|2665.5
23:14:14|2665.5
23:14:14|2665.5
23:14:16|2665.81
23:14:17|2665.81
23:14:18|2666.28
23:14:19|2666.5
23:14:19|2665.88
23:14:21|2665.88
23:14:22|2665.88
23:14:23|2665.88
23:14:24|2666.86
23:14:25|2666.86
23:14:26|2666.86
23:14:27|2666.86
23:14:28|2666.86
23:14:29|2666.86
23:14:29|2666.86
23:14:31|2666.86
23:14:32|2666.86
23:14:33|2666.86
23:14:33|2666.86
23:14:34|2666.86
23:14:36|2667.74
23:14:37|2667.74
23:14:38|2667.74
23:14:39|2666.29
23:14:40|2666.29
23:14:41|2666.29
23:14:42|2666.29
23:14:43|2666.29
23:14:44|2666.29
23:14:45|2666.29
23:14:46|2666.29
23:14:47|2666.59
23:14:48|2666.59
23:14:48|2666.59
23:14:50|2666.59
23:14:51|2666.59
23:14:52|2666.59
23:14:53|2666.59
23:14:54|2666.59
23:14:55|2666.86
23:14:56|2666.86
23:14:57|2666.86
23:14:58|2666.86
23:14:59|2666.86
23:15:00|2666.86
23:15:01|2667.67
23:15:02|2667.67
23:15:03|2667.67
23:15:04|2666.72
23:15:05|2666.72
23:15:06|2666.72
23:15:06|2666.72
23:15:08|2668.13
23:15:09|2668.13
23:15:10|2669.19
23:15:11|2669.19
23:15:12|2668.26
23:15:13|2668.26
23:15:15|2667.23
23:15:16|2667.94
23:15:17|2667.94
23:15:18|2667.94
23:15:19|2668.52
23:15:19|2668.52
23:15:21|2668.52
23:15:22|2668.52
23:15:23|2668.52
23:15:24|2668.52
23:15:25|2668.52
23:15:26|2668.48
23:15:27|2668.48
23:15:28|2668.48
23:15:29|2669.48
23:15:30|2669.48
23:15:31|2669.48
23:15:32|2669.48
23:15:33|2669.48
23:15:34|2669.48
23:15:35|2669.48
23:15:36|2669.48
23:15:37|2669.48
23:15:38|2668.44
23:15:39|2668.44
23:15:40|2668.44
23:15:41|2668.45
23:15:42|2668.45
23:15:43|2668.45
23:15:44|2668.45
23:15:45|2668.45
23:15:46|2668.45
23:15:47|2668.45
23:15:48|2667.
23:15:49|2667.
23:15:50|2667.
23:15:52|2667.
23:15:52|2667.
23:15:53|2667.
23:15:54|2667.
23:15:55|2665.69
23:15:56|2665.69
23:15:57|2665.
23:15:58|2665.
23:15:59|2665.
23:16:00|2664.82
23:16:01|2665.15
23:16:02|2664.82
23:16:03|2664.65
23:16:04|2664.65
23:16:05|2664.65
23:16:06|2663.13
23:16:08|2663.13
23:16:09|2662.2
23:16:10|2662.2
23:16:12|2662.2
23:16:12|2662.2
23:16:13|2662.2
23:16:15|2662.2
23:16:16|2662.2
23:16:17|2662.2
23:16:17|2662.2
23:16:18|2662.2
23:16:19|2662.2
23:16:21|2662.2
23:16:21|2662.2
23:16:23|2662.2
23:16:24|2661.47
23:16:25|2661.47
23:16:26|2661.47
23:16:27|2661.47
23:16:28|2661.47
23:16:29|2661.47
23:16:30|2661.47
23:16:30|2661.47
23:16:32|2661.47
23:16:33|2661.48
23:16:34|2661.48
23:16:35|2661.48
23:16:36|2661.8
23:16:37|2661.31
23:16:37|2661.31
23:16:39|2660.94
23:16:40|2660.94
23:16:41|2660.94
23:16:42|2660.94
23:16:43|2660.94
23:16:44|2661.17
23:16:45|2661.17
23:16:46|2661.17
23:16:47|2661.17
23:16:48|2661.17
23:16:49|2660.31
23:16:50|2660.31
23:16:51|2660.31
23:16:52|2659.88
23:16:53|2659.88
23:16:54|2659.88
23:16:55|2659.88
23:16:56|2659.88
23:16:57|2659.88
23:16:58|2659.88
23:16:59|2659.88
23:17:00|2659.88
23:17:01|2659.88
23:17:02|2659.88
23:17:03|2659.88
23:17:04|2659.88
23:17:05|2659.88
23:17:06|2659.88
23:17:07|2659.88
23:17:08|2659.88
23:17:10|2659.64
23:17:10|2659.64
23:17:11|2659.64
23:17:13|2659.64
23:17:14|2659.64
23:17:15|2659.5
23:17:16|2659.33
23:17:17|2659.33
23:17:18|2659.33
23:17:19|2659.62
23:17:20|2660.05
23:17:21|2660.05
23:17:22|2660.05
23:17:23|2660.5
23:17:24|2660.5
23:17:26|2660.5
23:17:27|2660.5
23:17:28|2660.5
23:17:29|2660.5
23:17:30|2660.5
23:17:31|2661.31
23:17:31|2661.35
23:17:32|2661.35
23:17:34|2661.35
23:17:34|2661.35
23:17:35|2661.35
23:17:37|2661.35
23:17:38|2661.35
23:17:38|2661.35
23:17:39|2661.35
23:17:41|2659.88
23:17:41|2659.88
23:17:42|2660.03
23:17:43|2660.03
23:17:44|2660.03
23:17:46|2660.03
23:17:46|2660.03
23:17:47|2661.74
23:17:48|2661.74
23:17:49|2661.74
23:17:50|2661.74
23:17:52|2661.74
23:17:52|2661.74
23:17:54|2661.74
23:17:54|2660.31
23:17:55|2660.31
23:17:57|2660.31
23:17:58|2660.31
23:17:58|2660.31
23:18:00|2660.31
23:18:01|2659.88
23:18:02|2659.5
23:18:02|2660.1
23:18:04|2660.1
23:18:05|2660.1
23:18:06|2660.1
23:18:07|2660.1
23:18:08|2658.9
23:18:09|2658.9
23:18:10|2658.9
23:18:11|2658.44
23:18:13|2658.44
23:18:13|2658.44
23:18:14|2658.44
23:18:16|2658.44
23:18:17|2659.02
23:18:18|2659.02
23:18:19|2659.02
23:18:20|2659.02
23:18:21|2659.02
23:18:22|2659.02
23:18:24|2659.02
23:18:24|2659.02
23:18:25|2659.02
23:18:26|2659.02
23:18:27|2659.34
23:18:28|2659.34
23:18:29|2659.34
23:18:30|2659.34
23:18:31|2659.34
23:18:32|2659.34
23:18:33|2659.34
23:18:34|2659.34
23:18:35|2660.5
23:18:36|2660.5
23:18:37|2660.5
23:18:38|2660.5
23:18:39|2660.5
23:18:40|2661.16
23:18:41|2661.16
23:18:42|2661.16
23:18:43|2661.16
23:18:44|2661.16
23:18:45|2661.16
23:18:46|2661.16
23:18:47|2661.16
23:18:48|2661.19
23:18:49|2661.19
23:18:50|2661.19
23:18:51|2661.19
23:18:52|2661.19
23:18:53|2661.19
23:18:54|2661.19
23:18:55|2661.19
23:18:56|2661.19
23:18:57|2661.19
23:18:58|2661.4
23:18:59|2661.49
23:19:00|2661.49
23:19:01|2661.71
23:19:02|2661.71
23:19:03|2661.71
23:19:04|2661.71
23:19:05|2661.71
23:19:06|2661.71
23:19:07|2661.71
23:19:08|2661.71
23:19:09|2661.71
23:19:11|2661.12
23:19:12|2661.12
23:19:13|2661.12
23:19:14|2661.75
23:19:15|2661.75
23:19:16|2661.75
23:19:17|2661.84
23:19:18|2661.84
23:19:19|2661.84
23:19:21|2661.84
23:19:21|2661.84
23:19:22|2662.44
23:19:23|2662.44
23:19:24|2662.44
23:19:25|2662.44
23:19:26|2662.44
23:19:27|2662.44
23:19:28|2662.44
23:19:30|2660.75
23:19:30|2660.75
23:19:32|2660.75
23:19:33|2662.35
23:19:34|2662.35
23:19:35|2662.35
23:19:37|2662.35
23:19:37|2662.35
23:19:38|2662.35
23:19:39|2662.35
23:19:40|2662.35
23:19:42|2662.35
23:19:43|2662.35
23:19:43|2662.35
23:19:44|2661.22
23:19:45|2661.22
23:19:47|2661.22
23:19:47|2661.22
23:19:49|2661.22
23:19:50|2661.22
23:19:50|2661.22
23:19:51|2661.22
23:19:53|2661.22
23:19:53|2661.22
23:19:55|2661.22
23:19:56|2661.22
23:19:56|2661.85
23:19:57|2661.85
23:19:58|2661.85
23:20:00|2661.85
23:20:00|2661.85
23:20:02|2661.85
23:20:02|2661.23
23:20:04|2660.15
23:20:04|2660.15
23:20:05|2660.15
23:20:07|2660.15
23:20:08|2660.15
23:20:09|2661.61
23:20:10|2661.61
23:20:11|2661.61
23:20:12|2661.61
23:20:14|2661.61
23:20:15|2660.93
23:20:16|2660.93
23:20:17|2661.14
23:20:18|2661.14
23:20:19|2661.14
23:20:20|2661.14
23:20:21|2661.14
23:20:22|2661.14
23:20:23|2661.14
23:20:24|2661.14
23:20:25|2661.14
23:20:27|2661.14
23:20:27|2661.14
23:20:29|2661.14
23:20:30|2661.46
23:20:31|2661.46
23:20:31|2661.46
23:20:32|2661.46
23:20:34|2661.46
23:20:35|2661.46
23:20:35|2661.46
23:20:37|2661.46
23:20:38|2661.46
23:20:38|2661.46
23:20:40|2661.46
23:20:40|2661.46
23:20:42|2661.46
23:20:43|2661.46
23:20:44|2661.46
23:20:45|2661.46
23:20:46|2661.46
23:20:46|2661.46
23:20:47|2661.46
23:20:48|2661.46
23:20:49|2661.46
23:20:51|2661.46
23:20:52|2661.46
23:20:53|2661.46
23:20:53|2661.46
23:20:55|2661.46
23:20:56|2661.46
23:20:56|2661.46
23:20:58|2661.46
23:20:59|2661.46
23:20:59|2661.46
23:21:01|2661.46
23:21:02|2661.46
23:21:03|2661.46
23:21:04|2661.46
23:21:05|2661.46
23:21:06|2661.46
23:21:06|2661.46
23:21:08|2661.46
23:21:08|2661.46
23:21:10|2661.46
23:21:10|2661.46
23:21:12|2661.46
23:21:13|2661.46
23:21:15|2661.46
23:21:15|2661.46
23:21:17|2661.46
23:21:17|2661.46
23:21:19|2661.46
23:21:20|2661.46
23:21:21|2661.46
23:21:22|2661.46
23:21:23|2661.46
23:21:24|2661.46
23:21:26|2660.1
23:21:27|2659.5
23:21:28|2659.5
23:21:29|2659.5
23:21:30|2659.5
23:21:31|2659.5
23:21:32|2659.45
23:21:33|2659.45
23:21:34|2659.45
23:21:35|2659.45
23:21:36|2659.45
23:21:37|2659.44
23:21:38|2660.5
23:21:39|2661.11
23:21:40|2661.11
23:21:41|2661.11
23:21:42|2661.11
23:21:43|2661.11
23:21:44|2661.11
23:21:45|2661.11
23:21:46|2661.11
23:21:47|2660.45
23:21:48|2659.75
23:21:49|2659.75
23:21:50|2659.75
23:21:51|2659.75
23:21:52|2659.75
23:21:52|2659.75
23:21:54|2659.75
23:21:55|2659.75
23:21:55|2659.75
23:21:57|2659.75
23:21:58|2659.75
23:21:59|2659.75
23:22:00|2659.75
23:22:00|2659.75
23:22:02|2659.75
23:22:03|2659.75
23:22:04|2659.75
23:22:05|2659.75
23:22:06|2659.75
23:22:07|2659.75
23:22:07|2659.75
23:22:09|2659.75
23:22:10|2659.75
23:22:11|2659.75
23:22:12|2659.75
23:22:13|2659.75
23:22:14|2659.75
23:22:15|2659.75
23:22:16|2659.75
23:22:17|2659.75
23:22:19|2659.75
23:22:20|2659.75
23:22:20|2659.75
23:22:22|2659.75
23:22:22|2659.75
23:22:24|2659.75
23:22:25|2660.69
23:22:26|2660.69
23:22:27|2660.69
23:22:28|2660.69
23:22:29|2660.69
23:22:30|2660.69
23:22:31|2660.69
23:22:33|2660.69
23:22:33|2660.69
23:22:34|2660.69
23:22:35|2660.69
23:22:36|2660.69
23:22:37|2660.69
23:22:38|2660.69
23:22:39|2660.69
23:22:40|2660.69
23:22:41|2660.48
23:22:42|2660.51
23:22:43|2660.51
23:22:44|2660.51
23:22:45|2661.
23:22:46|2661.
23:22:48|2661.
23:22:49|2661.
23:22:49|2661.
23:22:50|2661.73
23:22:52|2661.73
23:22:52|2661.8
23:22:53|2661.8
23:22:55|2661.8
23:22:56|2661.8
23:22:56|2661.8
23:22:58|2661.8
23:22:59|2661.8
23:23:00|2661.8
23:23:01|2661.8
23:23:02|2661.8
23:23:02|2661.8
23:23:04|2661.96
23:23:05|2661.96
23:23:05|2661.96
23:23:07|2661.96
23:23:08|2661.96
23:23:09|2661.96
23:23:10|2661.94
23:23:10|2661.94
23:23:11|2661.94
23:23:12|2661.94
23:23:14|2660.78
23:23:15|2660.78
23:23:16|2660.78
23:23:18|2660.78
23:23:18|2660.78
23:23:19|2660.78
23:23:20|2661.09
23:23:21|2661.09
23:23:22|2661.09
23:23:23|2661.09
23:23:24|2661.09
23:23:25|2661.09
23:23:26|2661.09
23:23:27|2661.09
23:23:28|2661.09
23:23:29|2661.09
23:23:30|2661.09
23:23:31|2661.09
23:23:32|2661.09
23:23:33|2661.09
23:23:34|2661.09
23:23:36|2661.09
23:23:36|2661.09
23:23:38|2661.09
23:23:39|2661.09
23:23:39|2661.09
23:23:40|2661.09
23:23:42|2661.09
23:23:43|2661.09
23:23:44|2661.01
23:23:45|2661.01
23:23:46|2661.01
23:23:47|2661.01
23:23:48|2661.01
23:23:49|2661.01
23:23:50|2661.01
23:23:51|2661.01
23:23:52|2661.01
23:23:53|2661.01
23:23:54|2661.01
23:23:54|2661.01
23:23:56|2661.01
23:23:57|2661.01
23:23:58|2661.
23:23:59|2661.32
23:24:00|2662.
23:24:01|2662.
23:24:02|2662.
23:24:03|2662.
23:24:03|2662.
23:24:05|2662.
23:24:06|2662.
23:24:07|2662.
23:24:07|2662.
23:24:08|2662.16
23:24:10|2662.16
23:24:10|2662.16
23:24:12|2662.16
23:24:13|2662.15
23:24:14|2662.15
23:24:15|2662.15
23:24:16|2662.15
23:24:17|2662.15
23:24:19|2662.77
23:24:19|2662.77
23:24:20|2662.77
23:24:21|2662.77
23:24:22|2662.77
23:24:24|2662.77
23:24:24|2662.77
23:24:26|2662.77
23:24:27|2662.77
23:24:27|2662.26
23:24:29|2662.26
23:24:30|2662.26
23:24:31|2662.26
23:24:31|2662.26
23:24:33|2662.26
23:24:33|2661.87
23:24:35|2661.87
23:24:36|2661.87
23:24:37|2661.87
23:24:38|2662.71
23:24:39|2662.71
23:24:40|2662.71
23:24:41|2662.71
23:24:42|2662.71
23:24:43|2662.71
23:24:44|2662.71
23:24:45|2662.71
23:24:46|2662.71
23:24:47|2662.71
23:24:48|2662.71
23:24:49|2662.71
23:24:50|2661.61
23:24:51|2661.61
23:24:52|2661.61
23:24:53|2661.61
23:24:54|2661.61
23:24:55|2661.61
23:24:56|2661.61
23:24:57|2661.61
23:24:58|2661.25
23:24:59|2661.25
23:25:00|2661.25
23:25:01|2661.25
23:25:02|2661.25
23:25:03|2661.25
23:25:04|2660.63
23:25:05|2660.63
23:25:06|2660.63
23:25:07|2660.63
23:25:08|2660.63
23:25:09|2660.63
23:25:10|2660.63
23:25:11|2660.63
23:25:12|2660.25
23:25:13|2660.25
23:25:14|2660.25
23:25:15|2660.25
23:25:16|2660.25
23:25:18|2660.25
23:25:18|2660.25
23:25:19|2660.25
23:25:21|2660.25
23:25:22|2661.23
23:25:23|2661.23
23:25:24|2661.23
23:25:26|2661.23
23:25:27|2661.23
23:25:28|2661.23
23:25:29|2661.23
23:25:30|2661.23
23:25:31|2661.61
23:25:32|2661.61
23:25:33|2661.61
23:25:34|2661.61
23:25:35|2661.61
23:25:36|2661.61
23:25:37|2661.61
23:25:38|2661.61
23:25:39|2661.61
23:25:41|2661.61
23:25:42|2661.61
23:25:43|2661.61
23:25:43|2661.61
23:25:45|2661.61
23:25:46|2661.61
23:25:47|2661.33
23:25:48|2661.33
23:25:49|2661.33
23:25:50|2661.33
23:25:51|2661.33
23:25:52|2661.33
23:25:53|2661.33
23:25:54|2661.33
23:25:55|2661.33
23:25:56|2661.33
23:25:57|2661.33
23:25:58|2661.33
23:25:59|2661.16
23:26:00|2661.16
23:26:01|2661.16
23:26:02|2661.16
23:26:03|2661.16
23:26:04|2661.16
23:26:05|2661.16
23:26:06|2661.14
23:26:07|2660.95
23:26:08|2660.95
23:26:09|2659.99
23:26:10|2660.
23:26:12|2660.
23:26:12|2660.
23:26:13|2660.
23:26:14|2660.
23:26:15|2660.
23:26:16|2660.
23:26:18|2660.
23:26:19|2660.
23:26:20|2660.
23:26:21|2660.
23:26:22|2660.
23:26:23|2660.
23:26:25|2660.
23:26:25|2659.77
23:26:26|2659.77
23:26:27|2659.77
23:26:28|2659.77
23:26:29|2659.77
23:26:31|2659.77
23:26:32|2659.77
23:26:33|2659.77
23:26:34|2659.77
23:26:35|2659.77
23:26:36|2659.77
23:26:37|2659.77
23:26:38|2661.02
23:26:39|2661.02
23:26:40|2661.02
23:26:41|2661.02
23:26:42|2661.02
23:26:43|2661.02
23:26:44|2661.02
23:26:45|2661.02
23:26:46|2661.02
23:26:47|2661.02
23:26:48|2661.02
23:26:49|2661.02
23:26:50|2661.02
23:26:52|2661.02
23:26:52|2661.02
23:26:53|2661.02
23:26:54|2661.02
23:26:55|2661.02
23:26:56|2661.02
23:26:57|2661.02
23:26:58|2661.02
23:27:00|2661.02
23:27:01|2661.02
23:27:01|2662.07
23:27:03|2662.07
23:27:03|2662.07
23:27:05|2662.07
23:27:05|2662.07
23:27:07|2662.07
23:27:08|2662.07
23:27:08|2662.07
23:27:09|2662.07
23:27:11|2662.07
23:27:12|2662.07
23:27:13|2662.86
23:27:14|2662.86
23:27:14|2662.86
23:27:16|2662.86
23:27:16|2662.86
23:27:17|2662.86
23:27:19|2663.47
23:27:21|2663.47
23:27:22|2663.47
23:27:23|2663.47
23:27:24|2663.47
23:27:25|2663.47
23:27:25|2663.47
23:27:27|2662.64
23:27:28|2662.64
23:27:29|2662.64
23:27:30|2662.64
23:27:32|2662.64
23:27:32|2662.64
23:27:33|2662.64
23:27:34|2662.58
23:27:35|2662.5
23:27:36|2662.5
23:27:38|2662.5
23:27:38|2662.5
23:27:40|2662.5
23:27:40|2662.5
23:27:41|2662.67
23:27:43|2662.67
23:27:43|2662.72
23:27:44|2662.72
23:27:45|2662.72
23:27:47|2662.72
23:27:47|2662.72
23:27:49|2661.73
23:27:50|2661.73
23:27:51|2661.73
23:27:52|2661.73
23:27:53|2661.73
23:27:54|2661.73
23:27:55|2661.73
23:27:56|2661.73
23:27:57|2661.73
23:27:58|2661.73
23:27:59|2661.73
23:28:00|2661.73
23:28:01|2661.73
23:28:02|2661.73
23:28:03|2661.39
23:28:04|2661.29
23:28:05|2660.79
23:28:06|2660.79
23:28:07|2660.79
23:28:08|2660.79
23:28:09|2660.79
23:28:10|2660.79
23:28:11|2660.79
23:28:12|2662.
23:28:13|2662.
23:28:15|2662.
23:28:15|2662.
23:28:16|2662.
23:28:17|2662.
23:28:18|2662.
23:28:20|2662.
23:28:21|2662.56
23:28:22|2662.56
23:28:23|2662.56
23:28:24|2662.56
23:28:25|2662.56
23:28:26|2662.56
23:28:27|2662.56
23:28:28|2662.56
23:28:29|2662.84
23:28:30|2662.84
23:28:31|2662.84
23:28:32|2662.84
23:28:33|2662.84
23:28:35|2662.87
23:28:35|2662.87
23:28:36|2662.87
23:28:37|2662.87
23:28:38|2662.87
23:28:39|2662.87
23:28:40|2662.87
23:28:41|2662.02
23:28:42|2662.02
23:28:43|2662.02
23:28:44|2661.05
23:28:45|2661.05
23:28:46|2661.05
23:28:47|2661.05
23:28:48|2661.05
23:28:49|2661.05
23:28:50|2661.05
23:28:51|2661.05
23:28:52|2661.05
23:28:53|2661.05
23:28:54|2661.05
23:28:55|2661.05
23:28:56|2661.05
23:28:57|2661.05
23:28:58|2661.05
23:28:59|2661.05
23:29:00|2661.05
23:29:01|2661.05
23:29:02|2661.02
23:29:03|2661.02
23:29:04|2661.02
23:29:05|2661.02
23:29:06|2661.02
23:29:07|2661.02
23:29:08|2661.02
23:29:09|2661.02
23:29:10|2661.02
23:29:11|2661.02
23:29:12|2661.02
23:29:13|2661.02
23:29:14|2661.02
23:29:15|2661.83
23:29:16|2661.83
23:29:17|2661.83
23:29:18|2661.83
23:29:19|2661.83
23:29:21|2661.83
23:29:22|2661.83
23:29:23|2661.
23:29:25|2660.48
23:29:25|2660.
23:29:26|2660.
23:29:28|2660.
23:29:28|2660.
23:29:30|2660.
23:29:31|2660.
23:29:32|2660.
23:29:33|2660.
23:29:34|2660.54
23:29:35|2660.
23:29:36|2660.
23:29:37|2660.
23:29:39|2660.
23:29:39|2660.
23:29:40|2660.02
23:29:41|2660.02
23:29:42|2660.02
23:29:44|2660.02
23:29:45|2659.5
23:29:45|2659.5
23:29:47|2659.5
23:29:47|2659.5
23:29:48|2659.5
23:29:49|2659.5
23:29:51|2658.
23:29:52|2658.
23:29:52|2658.
23:29:54|2658.
23:29:55|2658.
23:29:55|2658.
23:29:56|2658.
23:29:58|2658.
23:29:58|2658.
23:30:00|2658.
23:30:01|2657.95
23:30:01|2657.95
23:30:02|2657.96
23:30:03|2657.96
23:30:04|2658.35
23:30:05|2658.35
23:30:06|2658.32
23:30:07|2657.16
23:30:08|2657.05
23:30:09|2657.05
23:30:10|2657.05
23:30:12|2657.05
23:30:13|2656.74
23:30:13|2656.74
23:30:15|2656.76
23:30:16|2656.76
23:30:17|2656.76
23:30:18|2656.76
23:30:19|2656.76
23:30:20|2656.76
23:30:21|2656.76
23:30:22|2657.5
23:30:24|2657.5
23:30:24|2657.5
23:30:26|2657.5
23:30:27|2657.5
23:30:28|2657.5
23:30:29|2657.5
23:30:30|2657.5
23:30:31|2657.22
23:30:33|2657.22
23:30:33|2657.22
23:30:34|2657.22
23:30:35|2657.22
23:30:36|2657.22
23:30:37|2657.22
23:30:38|2657.22
23:30:39|2657.22
23:30:40|2657.22
23:30:41|2657.22
23:30:42|2657.22
23:30:43|2657.22
23:30:44|2657.22
23:30:45|2657.22
23:30:46|2657.22
23:30:47|2657.22
23:30:48|2657.22
23:30:49|2657.13
23:30:51|2657.13
23:30:52|2657.13
23:30:52|2657.13
23:30:53|2657.13
23:30:55|2657.13
23:30:55|2657.13
23:30:56|2657.13
23:30:57|2657.13
23:30:59|2657.13
23:31:00|2657.13
23:31:00|2657.13
23:31:02|2657.13
23:31:03|2657.13
23:31:04|2657.13
23:31:05|2657.13
23:31:06|2657.13
23:31:07|2657.13
23:31:08|2656.5
23:31:09|2656.5
23:31:10|2656.5
23:31:11|2656.5
23:31:12|2656.5
23:31:13|2656.5
23:31:14|2656.5
23:31:15|2655.64
23:31:16|2655.64
23:31:17|2655.64
23:31:18|2655.65
23:31:19|2655.65
23:31:20|2655.65
23:31:21|2655.65
23:31:22|2655.65
23:31:23|2655.65
23:31:25|2655.65
23:31:26|2655.65
23:31:27|2656.45
23:31:27|2656.45
23:31:28|2656.45
23:31:30|2656.45
23:31:30|2656.45
23:31:32|2656.45
23:31:33|2656.45
23:31:34|2656.87
23:31:35|2657.82
23:31:36|2657.82
23:31:37|2657.82
23:31:38|2657.82
23:31:39|2657.82
23:31:40|2657.82
23:31:41|2657.82
23:31:43|2657.82
23:31:44|2657.81
23:31:44|2657.81
23:31:46|2657.81
23:31:47|2657.3
23:31:48|2657.22
23:31:49|2657.22
23:31:50|2657.22
23:31:51|2657.22
23:31:52|2657.22
23:31:53|2657.22
23:31:55|2657.22
23:31:55|2657.22
23:31:56|2657.22
23:31:57|2657.22
23:31:58|2657.22
23:31:59|2657.22
23:32:00|2657.22
23:32:01|2657.22
23:32:02|2657.22
23:32:03|2657.22
23:32:04|2657.22
23:32:05|2657.22
23:32:06|2657.22
23:32:07|2657.22
23:32:08|2657.22
23:32:09|2657.22
23:32:10|2657.22
23:32:11|2657.22
23:32:12|2657.22
23:32:13|2657.22
23:32:14|2657.22
23:32:15|2657.22
23:32:16|2656.78
23:32:17|2656.78
23:32:18|2656.78
23:32:19|2656.78
23:32:20|2656.78
23:32:21|2656.78
23:32:22|2656.78
23:32:23|2657.31
23:32:25|2656.72
23:32:26|2656.72
23:32:27|2656.5
23:32:28|2656.5
23:32:29|2656.48
23:32:31|2656.48
23:32:31|2656.48
23:32:32|2656.49
23:32:33|2656.49
23:32:34|2656.49
23:32:35|2656.49
23:32:36|2656.48
23:32:37|2656.48
23:32:38|2656.48
23:32:39|2656.48
23:32:40|2656.48
23:32:41|2656.48
23:32:42|2656.48
23:32:43|2656.48
23:32:44|2656.48
23:32:45|2656.48
23:32:46|2656.48
23:32:47|2656.48
23:32:48|2656.48
23:32:49|2656.48
23:32:50|2656.48
23:32:51|2656.48
23:32:53|2656.48
23:32:53|2656.48
23:32:55|2656.48
23:32:55|2656.48
23:32:56|2656.48
23:32:57|2656.48
23:32:59|2656.48
23:33:00|2656.48
23:33:01|2656.48
23:33:01|2656.48
23:33:03|2656.48
23:33:04|2656.48
23:33:04|2656.48
23:33:06|2656.48
23:33:07|2656.48
23:33:08|2656.57
23:33:09|2656.57
23:33:09|2656.57
23:33:11|2656.57
23:33:12|2656.57
23:33:12|2656.57
23:33:14|2656.57
23:33:15|2656.57
23:33:15|2656.57
23:33:16|2657.2
23:33:18|2657.2
23:33:19|2657.2
23:33:20|2657.2
23:33:21|2658.53
23:33:22|2658.53
23:33:23|2658.8
23:33:24|2658.79
23:33:25|2658.79
23:33:26|2659.48
23:33:28|2659.48
23:33:29|2659.47
23:33:30|2659.47
23:33:31|2659.47
23:33:33|2659.47
23:33:33|2659.47
23:33:34|2659.47
23:33:36|2659.47
23:33:36|2659.47
23:33:37|2659.47
23:33:39|2659.47
23:33:40|2659.47
23:33:41|2659.47
23:33:42|2659.47
23:33:43|2659.47
23:33:44|2659.47
23:33:45|2660.
23:33:46|2660.
23:33:47|2660.
23:33:48|2660.
23:33:49|2660.
23:33:50|2660.
23:33:51|2660.
23:33:52|2659.89
23:33:53|2659.91
23:33:54|2659.91
23:33:55|2659.91
23:33:56|2659.91
23:33:57|2659.91
23:33:58|2659.91
23:33:59|2659.91
23:34:00|2661.99
23:34:02|2662.
23:34:02|2662.
23:34:03|2662.
23:34:04|2662.
23:34:05|2662.
23:34:07|2662.
23:34:07|2662.
23:34:09|2662.
23:34:10|2661.84
23:34:11|2661.84
23:34:12|2663.07
23:34:13|2663.07
23:34:13|2663.07
23:34:15|2663.25
23:34:16|2663.25
23:34:17|2663.25
23:34:18|2663.25
23:34:19|2663.25
23:34:20|2663.25
23:34:21|2663.25
23:34:22|2663.25
23:34:23|2663.25
23:34:24|2663.25
23:34:25|2663.25
23:34:27|2663.25
23:34:27|2663.25
23:34:29|2663.25
23:34:30|2662.82
23:34:31|2662.82
23:34:32|2662.82
23:34:33|2662.82
23:34:34|2662.82
23:34:36|2662.82
23:34:37|2662.82
23:34:38|2662.82
23:34:39|2662.82
23:34:40|2662.82
23:34:41|2662.82
23:34:42|2662.82
23:34:43|2662.82
23:34:44|2663.25
23:34:45|2663.25
23:34:46|2663.25
23:34:46|2663.25
23:34:48|2663.25
23:34:49|2664.7
23:34:50|2664.7
23:34:51|2664.7
23:34:52|2664.7
23:34:53|2664.7
23:34:54|2664.7
23:34:55|2664.7
23:34:55|2664.7
23:34:57|2665.
23:34:58|2665.
23:34:58|2665.
23:35:00|2665.89
23:35:01|2667.04
23:35:02|2666.32
23:35:03|2666.32
23:35:03|2666.32
23:35:05|2666.32
23:35:06|2666.32
23:35:07|2666.32
23:35:08|2666.32
23:35:09|2665.82
23:35:10|2665.5
23:35:11|2665.5
23:35:12|2665.5
23:35:13|2665.5
23:35:14|2665.5
23:35:15|2665.5
23:35:16|2665.5
23:35:17|2665.5
23:35:18|2665.5
23:35:20|2665.5
23:35:20|2665.5
23:35:21|2665.5
23:35:22|2665.5
23:35:23|2665.5
23:35:24|2665.5
23:35:25|2665.5
23:35:27|2665.5
23:35:28|2665.5
23:35:28|2665.5
23:35:30|2665.5
23:35:31|2665.5
23:35:32|2665.5
23:35:34|2665.5
23:35:34|2665.5
23:35:35|2665.5
23:35:36|2665.5
23:35:37|2665.5
23:35:38|2666.5
23:35:40|2667.2
23:35:40|2667.2
23:35:41|2667.14
23:35:42|2667.37
23:35:44|2667.37
23:35:45|2667.37
23:35:46|2667.37
23:35:47|2667.99
23:35:48|2668.16
23:35:49|2668.16
23:35:50|2668.16
23:35:51|2669.49
23:35:51|2669.49
23:35:52|2669.49
23:35:53|2669.49
23:35:54|2669.49
23:35:55|2669.49
23:35:57|2669.49
23:35:58|2669.49
23:35:59|2669.49
23:35:59|2669.49
23:36:00|2669.49
23:36:01|2669.49
23:36:02|2669.49
23:36:04|2668.42
23:36:04|2668.42
23:36:05|2668.42
23:36:06|2668.42
23:36:07|2670.03
23:36:08|2670.03
23:36:10|2670.03
23:36:11|2670.03
23:36:11|2670.03
23:36:12|2669.12
23:36:14|2668.5
23:36:15|2668.5
23:36:16|2668.5
23:36:17|2668.5
23:36:17|2668.5
23:36:18|2668.5
23:36:20|2668.62
23:36:20|2668.62
23:36:21|2668.62
23:36:23|2668.62
23:36:23|2668.62
23:36:25|2668.62
23:36:26|2668.62
23:36:26|2668.62
23:36:27|2668.62
23:36:29|2668.62
23:36:30|2668.62
23:36:32|2668.62
23:36:32|2668.62
23:36:34|2668.62
23:36:35|2668.62
23:36:36|2668.62
23:36:36|2668.62
23:36:38|2668.62
23:36:39|2667.98
23:36:40|2667.98
23:36:40|2667.98
23:36:42|2668.41
23:36:43|2668.41
23:36:43|2668.39
23:36:44|2668.99
23:36:45|2668.99
23:36:46|2668.99
23:36:47|2668.99
23:36:48|2668.99
23:36:49|2668.99
23:36:50|2668.99
23:36:51|2668.99
23:36:53|2668.99
23:36:53|2668.99
23:36:54|2668.99
23:36:56|2668.99
23:36:57|2668.99
23:36:58|2668.45
23:36:59|2668.45
23:37:00|2668.45
23:37:01|2668.45
23:37:02|2668.45
23:37:03|2669.46
23:37:04|2669.5
23:37:05|2669.5
23:37:06|2669.5
23:37:07|2670.53
23:37:08|2670.53
23:37:09|2670.53
23:37:10|2669.88
23:37:11|2669.88
23:37:12|2669.88
23:37:13|2669.89
23:37:14|2669.89
23:37:15|2669.89
23:37:16|2669.9
23:37:17|2669.9
23:37:18|2669.9
23:37:19|2669.9
23:37:21|2669.9
23:37:21|2669.9
23:37:22|2669.9
23:37:23|2669.9
23:37:24|2669.9
23:37:25|2669.9
23:37:26|2669.9
23:37:28|2669.9
23:37:29|2669.9
23:37:30|2669.9
23:37:32|2669.9
23:37:32|2669.9
23:37:33|2669.9
23:37:34|2669.9
23:37:35|2669.9
23:37:36|2669.9
23:37:38|2669.9
23:37:39|2669.9
23:37:40|2669.9
23:37:41|2669.89
23:37:42|2669.89
23:37:43|2669.89
23:37:44|2669.89
23:37:45|2669.89
23:37:46|2669.89
23:37:47|2669.89
23:37:49|2669.89
23:37:50|2669.78
23:37:50|2669.78
23:37:52|2669.78
23:37:53|2669.78
23:37:54|2669.17
23:37:55|2669.17
23:37:56|2669.17
23:37:57|2669.17
23:37:58|2669.17
23:37:59|2669.17
23:38:00|2669.17
23:38:01|2670.94
23:38:02|2671.
23:38:03|2671.91
23:38:04|2672.05
23:38:05|2672.05
23:38:06|2672.05
23:38:07|2672.05
23:38:08|2672.5
23:38:09|2672.5
23:38:10|2673.03
23:38:11|2673.03
23:38:12|2674.81
23:38:14|2674.81
23:38:14|2674.81
23:38:16|2674.81
23:38:17|2673.55
23:38:18|2673.
23:38:19|2673.
23:38:20|2673.
23:38:21|2673.
23:38:22|2673.
23:38:23|2673.32
23:38:24|2673.32
23:38:25|2673.4
23:38:26|2673.4
23:38:27|2673.71
23:38:28|2673.71
23:38:29|2673.92
23:38:31|2673.92
23:38:32|2673.92
23:38:33|2673.92
23:38:34|2673.92
23:38:35|2673.92
23:38:36|2673.92
23:38:37|2674.69
23:38:38|2674.69
23:38:39|2674.69
23:38:40|2674.69
23:38:41|2674.69
23:38:42|2674.69
23:38:43|2675.07
23:38:44|2675.07
23:38:45|2675.07
23:38:46|2675.07
23:38:47|2675.07
23:38:48|2675.07
23:38:49|2675.07
23:38:50|2675.07
23:38:52|2675.07
23:38:52|2675.07
23:38:54|2676.
23:38:55|2676.
23:38:55|2676.
23:38:57|2676.
23:38:58|2676.
23:38:58|2676.
23:39:00|2676.
23:39:01|2676.
23:39:02|2676.
23:39:03|2676.
23:39:04|2676.
23:39:05|2676.
23:39:06|2674.5
23:39:07|2674.5
23:39:08|2674.5
23:39:09|2674.5
23:39:10|2674.5
23:39:11|2674.5
23:39:12|2674.5
23:39:13|2674.5
23:39:14|2673.84
23:39:15|2673.
23:39:16|2672.42
23:39:17|2672.42
23:39:18|2672.42
23:39:19|2672.42
23:39:20|2672.42
23:39:21|2672.42
23:39:22|2672.42
23:39:23|2671.78
23:39:24|2671.5
23:39:25|2671.5
23:39:26|2671.5
23:39:27|2671.5
23:39:28|2671.5
23:39:29|2671.5
23:39:31|2671.5
23:39:31|2672.65
23:39:33|2672.51
23:39:34|2672.51
23:39:36|2672.51
23:39:36|2672.51
23:39:37|2672.75
23:39:38|2673.04
23:39:39|2673.04
23:39:40|2673.04
23:39:41|2673.04
23:39:42|2673.04
23:39:44|2673.04
23:39:45|2673.04
23:39:45|2673.04
23:39:46|2673.19
23:39:47|2673.19
23:39:49|2673.19
23:39:50|2673.19
23:39:51|2673.19
23:39:52|2673.19
23:39:53|2673.19
23:39:54|2673.19
23:39:55|2673.19
23:39:56|2673.19
23:39:57|2673.19
23:39:58|2673.19
23:39:59|2673.19
23:40:00|2673.22
23:40:01|2673.22
23:40:03|2673.22
23:40:03|2673.22
23:40:04|2673.
23:40:05|2673.
23:40:06|2673.
23:40:07|2673.
23:40:08|2673.
23:40:09|2673.
23:40:10|2673.
23:40:11|2673.
23:40:12|2673.
23:40:13|2673.62
23:40:14|2674.37
23:40:15|2674.37
23:40:16|2674.37
23:40:17|2674.37
23:40:18|2674.37
23:40:19|2674.37
23:40:20|2674.37
23:40:21|2674.37
23:40:22|2674.37
23:40:23|2674.37
23:40:24|2674.37
23:40:25|2674.37
23:40:26|2674.37
23:40:27|2674.37
23:40:28|2674.37
23:40:29|2674.37
23:40:30|2674.85
23:40:31|2674.85
23:40:33|2674.85
23:40:34|2674.85
23:40:35|2674.85
23:40:36|2674.85
23:40:37|2674.87
23:40:39|2674.87
23:40:39|2674.87
23:40:41|2674.83
23:40:42|2674.12
23:40:43|2674.12
23:40:44|2674.12
23:40:45|2674.12
23:40:46|2674.12
23:40:47|2674.12
23:40:48|2674.12
23:40:49|2674.02
23:40:50|2674.02
23:40:51|2674.02
23:40:52|2674.02
23:40:53|2674.02
23:40:54|2674.02
23:40:55|2674.02
23:40:56|2674.02
23:40:57|2674.02
23:40:58|2674.02
23:40:59|2674.02
23:41:00|2674.02
23:41:01|2674.02
23:41:02|2674.02
23:41:03|2674.02
23:41:04|2674.02
23:41:06|2674.02
23:41:06|2674.02
23:41:07|2674.02
23:41:08|2674.02
23:41:09|2672.81
23:41:11|2672.81
23:41:11|2672.81
23:41:12|2672.81
23:41:13|2672.81
23:41:15|2670.89
23:41:16|2670.89
23:41:17|2670.89
23:41:18|2670.89
23:41:18|2670.89
23:41:20|2670.89
23:41:20|2670.89
23:41:22|2671.24
23:41:22|2671.24
23:41:23|2671.24
23:41:24|2671.24
23:41:25|2671.24
23:41:27|2671.24
23:41:27|2671.24
23:41:28|2671.52
23:41:29|2671.52
23:41:31|2671.52
23:41:31|2670.65
23:41:33|2670.66
23:41:34|2670.62
23:41:36|2670.62
23:41:36|2670.62
23:41:37|2670.62
23:41:39|2670.62
23:41:39|2670.62
23:41:41|2670.62
23:41:42|2670.62
23:41:43|2670.62
23:41:44|2670.62
23:41:45|2671.57
23:41:46|2671.57
23:41:47|2671.57
23:41:48|2671.57
23:41:48|2671.57
23:41:50|2672.49
23:41:50|2672.49
23:41:52|2672.49
23:41:53|2672.49
23:41:54|2672.49
23:41:54|2672.49
23:41:56|2672.49
23:41:57|2672.49
23:41:58|2672.49
23:41:59|2672.49
23:42:00|2672.49
23:42:01|2672.49
23:42:02|2672.49
23:42:03|2672.36
23:42:04|2672.28
23:42:05|2672.28
23:42:06|2672.28
23:42:07|2672.28
23:42:08|2672.28
23:42:09|2672.28
23:42:10|2672.28
23:42:11|2672.28
23:42:12|2672.28
23:42:13|2672.28
23:42:14|2672.28
23:42:15|2671.37
23:42:16|2671.37
23:42:17|2671.37
23:42:18|2671.37
23:42:18|2671.36
23:42:20|2671.36
23:42:21|2671.36
23:42:21|2671.36
23:42:22|2671.36
23:42:24|2671.36
23:42:25|2671.36
23:42:26|2671.36
23:42:27|2671.36
23:42:28|2671.36
23:42:29|2671.36
23:42:30|2671.36
23:42:31|2671.36
23:42:32|2671.36
23:42:33|2671.36
23:42:35|2671.36
23:42:35|2671.36
23:42:37|2671.36
23:42:38|2671.36
23:42:39|2671.36
23:42:40|2671.36
23:42:42|2671.36
23:42:42|2671.36
23:42:43|2671.36
23:42:44|2671.36
23:42:45|2671.36
23:42:46|2672.48
23:42:47|2672.48
23:42:48|2672.48
23:42:50|2672.48
23:42:51|2672.48
23:42:51|2672.48
23:42:53|2672.48
23:42:54|2672.48
23:42:55|2672.48
23:42:56|2672.37
23:42:57|2672.37
23:42:58|2672.37
23:42:59|2672.37
23:43:00|2672.37
23:43:01|2672.32
23:43:02|2672.32
23:43:03|2672.24
23:43:04|2672.24
23:43:05|2672.24
23:43:06|2672.24
23:43:07|2672.24
23:43:08|2672.24
23:43:09|2672.24
23:43:10|2672.24
23:43:11|2672.24
23:43:12|2670.76
23:43:13|2670.76
23:43:14|2670.76
23:43:15|2670.76
23:43:16|2670.83
23:43:18|2671.85
23:43:18|2671.85
23:43:19|2671.85
23:43:20|2671.85
23:43:21|2671.85
23:43:22|2671.85
23:43:23|2671.85
23:43:24|2671.85
23:43:25|2671.85
23:43:26|2671.85
23:43:27|2672.5
23:43:28|2673.56
23:43:29|2673.56
23:43:30|2673.56
23:43:31|2673.56
23:43:32|2673.56
23:43:33|2673.56
23:43:35|2673.56
23:43:36|2673.56
23:43:37|2673.56
23:43:38|2673.14
23:43:39|2673.
23:43:40|2673.
23:43:41|2673.
23:43:43|2673.53
23:43:43|2673.53
23:43:45|2673.53
23:43:45|2673.53
23:43:47|2673.53
23:43:48|2673.53
23:43:49|2673.53
23:43:49|2673.53
23:43:51|2673.53
23:43:52|2673.53
23:43:53|2672.91
23:43:54|2672.91
23:43:55|2672.91
23:43:56|2672.91
23:43:57|2672.91
23:43:58|2673.86
23:43:59|2672.75
23:44:00|2672.75
23:44:01|2672.37
23:44:02|2672.38
23:44:03|2672.38
23:44:04|2672.38
23:44:05|2672.38
23:44:06|2672.38
23:44:07|2672.38
23:44:08|2672.38
23:44:09|2672.38
23:44:10|2672.38
23:44:11|2672.38
23:44:12|2672.38
23:44:13|2674.
23:44:14|2674.
23:44:15|2674.
23:44:16|2674.
23:44:17|2674.
23:44:18|2674.
23:44:19|2674.
23:44:20|2674.
23:44:21|2674.
23:44:22|2674.
23:44:23|2675.17
23:44:24|2675.17
23:44:25|2675.17
23:44:26|2675.17
23:44:27|2675.17
23:44:28|2675.17
23:44:29|2675.17
23:44:30|2675.17
23:44:31|2674.34
23:44:32|2674.34
23:44:33|2674.34
23:44:34|2674.34
23:44:35|2674.34
23:44:37|2674.34
23:44:37|2674.34
23:44:39|2674.34
23:44:40|2674.34
23:44:41|2674.34
23:44:42|2674.34
23:44:43|2674.34
23:44:44|2674.34
23:44:45|2674.34
23:44:46|2673.77
23:44:47|2673.77
23:44:48|2673.77
23:44:49|2673.77
23:44:50|2673.77
23:44:51|2673.77
23:44:52|2673.77
23:44:54|2673.77
23:44:54|2673.77
23:44:55|2675.01
23:44:56|2674.07
23:44:57|2674.07
23:44:58|2674.07
23:44:59|2675.01
23:45:00|2675.01
23:45:01|2673.75
23:45:02|2673.75
23:45:03|2673.75
23:45:04|2673.75
23:45:05|2673.75
23:45:06|2673.75
23:45:07|2673.75
23:45:08|2673.75
23:45:10|2673.
23:45:10|2673.
23:45:11|2673.89
23:45:12|2673.89
23:45:13|2673.89
23:45:14|2673.89
23:45:15|2673.89
23:45:17|2673.89
23:45:18|2673.89
23:45:18|2673.89
23:45:19|2673.89
23:45:20|2673.89
23:45:22|2673.89
23:45:22|2673.89
23:45:24|2673.89
23:45:24|2673.89
23:45:25|2673.89
23:45:26|2673.87
23:45:28|2673.87
23:45:29|2672.96
23:45:30|2672.96
23:45:31|2672.96
23:45:32|2672.96
23:45:33|2672.88
23:45:34|2672.88
23:45:35|2672.88
23:45:36|2672.88
23:45:38|2672.88
23:45:39|2672.88
23:45:40|2672.88
23:45:41|2672.88
23:45:42|2672.88
23:45:43|2672.88
23:45:44|2672.88
23:45:45|2674.61
23:45:46|2674.61
23:45:47|2674.61
23:45:48|2674.61
23:45:49|2674.61
23:45:50|2674.61
23:45:51|2674.61
23:45:52|2674.61
23:45:53|2674.61
23:45:54|2674.61
23:45:55|2674.61
23:45:56|2674.61
23:45:58|2674.61
23:45:58|2674.61
23:45:59|2674.61
23:46:00|2674.61
23:46:01|2674.61
23:46:02|2674.61
23:46:03|2674.04
23:46:04|2674.04
23:46:05|2673.
23:46:06|2673.
23:46:07|2673.
23:46:08|2673.
23:46:10|2673.
23:46:11|2673.
23:46:12|2673.
23:46:13|2673.
23:46:14|2673.
23:46:15|2673.
23:46:16|2673.
23:46:16|2673.
23:46:18|2673.
23:46:19|2673.
23:46:19|2673.
23:46:21|2673.
23:46:22|2673.
23:46:22|2673.
23:46:23|2672.58
23:46:25|2672.58
23:46:26|2672.58
23:46:27|2672.58
23:46:28|2672.58
23:46:29|2672.58
23:46:29|2672.58
23:46:31|2672.99
23:46:31|2672.99
23:46:33|2672.99
23:46:34|2672.99
23:46:35|2672.99
23:46:36|2672.99
23:46:37|2673.4
23:46:38|2673.4
23:46:40|2673.4
23:46:41|2674.19
23:46:42|2674.19
23:46:43|2674.19
23:46:44|2674.19
23:46:44|2674.19
23:46:46|2674.19
23:46:47|2674.19
23:46:48|2674.19
23:46:49|2674.19
23:46:50|2673.84
23:46:51|2674.07
23:46:52|2674.07
23:46:53|2674.07
23:46:54|2674.07
23:46:55|2674.07
23:46:56|2674.07
23:46:57|2674.07
23:46:58|2674.07
23:46:59|2674.07
23:47:00|2673.83
23:47:01|2673.83
23:47:02|2673.83
23:47:03|2673.
23:47:04|2673.
23:47:05|2673.
23:47:07|2673.
23:47:07|2673.
23:47:08|2673.
23:47:09|2673.7
23:47:10|2673.7
23:47:11|2673.7
23:47:12|2673.7
23:47:13|2673.
23:47:14|2673.
23:47:15|2673.
23:47:16|2673.
23:47:17|2673.
23:47:18|2673.
23:47:19|2673.
23:47:20|2673.
23:47:21|2673.
23:47:23|2673.
23:47:23|2673.
23:47:25|2673.
23:47:25|2673.
23:47:26|2673.
23:47:27|2673.
23:47:28|2673.
23:47:30|2673.
23:47:31|2673.
23:47:31|2673.
23:47:32|2673.
23:47:33|2673.
23:47:34|2673.
23:47:36|2673.
23:47:36|2673.
23:47:37|2673.
23:47:39|2673.
23:47:40|2673.
23:47:41|2673.
23:47:43|2673.
23:47:43|2673.
23:47:44|2673.
23:47:45|2673.
23:47:46|2673.
23:47:47|2672.4
23:47:48|2672.4
23:47:50|2672.4
23:47:50|2672.52
23:47:51|2672.52
23:47:52|2672.52
23:47:53|2672.52
23:47:55|2673.02
23:47:55|2673.02
23:47:56|2673.02
23:47:57|2673.02
23:47:58|2672.25
23:47:59|2672.25
23:48:00|2672.25
23:48:01|2672.25
23:48:02|2672.25
23:48:03|2672.25
23:48:04|2672.25
23:48:05|2672.25
23:48:06|2672.25
23:48:07|2672.25
23:48:08|2672.25
23:48:09|2672.25
23:48:11|2672.25
23:48:11|2672.25
23:48:12|2672.25
23:48:13|2672.25
23:48:14|2672.25
23:48:15|2672.25
23:48:16|2672.25
23:48:17|2672.25
23:48:18|2672.25
23:48:19|2672.25
23:48:20|2672.91
23:48:21|2672.91
23:48:23|2672.91
23:48:24|2672.91
23:48:24|2672.91
23:48:25|2672.91
23:48:27|2672.91
23:48:28|2672.91
23:48:28|2672.91
23:48:30|2672.91
23:48:31|2672.91
23:48:32|2673.1
23:48:32|2673.1
23:48:33|2673.1
23:48:34|2673.1
23:48:36|2673.1
23:48:37|2673.1
23:48:37|2673.1
23:48:38|2673.1
23:48:40|2673.
23:48:41|2673.
23:48:43|2673.
23:48:44|2673.
23:48:45|2673.
23:48:46|2673.
23:48:48|2673.
23:48:48|2673.
23:48:49|2673.
23:48:50|2673.
23:48:52|2672.31
23:48:52|2672.31
23:48:54|2672.31
23:48:55|2672.31
23:48:56|2672.31
23:48:56|2672.31
23:48:58|2672.31
23:48:59|2672.31
23:48:59|2672.31
23:49:01|2672.31
23:49:02|2672.31
23:49:02|2672.31
23:49:04|2672.31
23:49:05|2674.
23:49:05|2674.
23:49:07|2674.
23:49:07|2674.
23:49:09|2674.
23:49:10|2675.
23:49:11|2675.
23:49:12|2675.
23:49:13|2675.
23:49:13|2675.
23:49:15|2675.
23:49:16|2675.
23:49:17|2675.
23:49:18|2676.46
23:49:19|2676.46
23:49:20|2676.46
23:49:21|2676.46
23:49:22|2676.46
23:49:23|2676.46
23:49:24|2676.46
23:49:25|2676.46
23:49:26|2676.46
23:49:27|2676.1
23:49:28|2676.1
23:49:29|2676.1
23:49:30|2676.1
23:49:31|2676.16
23:49:32|2676.16
23:49:33|2676.16
23:49:34|2676.16
23:49:35|2676.46
23:49:36|2676.46
23:49:37|2676.46
23:49:38|2676.46
23:49:39|2676.46
23:49:40|2676.46
23:49:42|2676.46
23:49:42|2676.46
23:49:44|2676.99
23:49:45|2676.99
23:49:46|2676.99
23:49:47|2676.99
23:49:47|2676.99
23:49:49|2676.99
23:49:51|2676.99
23:49:51|2676.99
23:49:52|2676.99
23:49:53|2675.71
23:49:55|2675.71
23:49:56|2675.71
23:49:57|2675.71
23:49:58|2675.71
23:49:59|2675.71
23:49:59|2675.71
23:50:01|2675.71
23:50:02|2675.71
23:50:03|2675.71
23:50:04|2675.71
23:50:05|2675.71
23:50:06|2675.71
23:50:07|2675.71
23:50:08|2675.71
23:50:09|2675.71
23:50:10|2675.71
23:50:11|2675.71
23:50:12|2675.71
23:50:13|2675.75
23:50:14|2675.75
23:50:15|2675.75
23:50:16|2675.75
23:50:17|2675.75
23:50:18|2675.75
23:50:19|2675.75
23:50:20|2675.75
23:50:21|2675.75
23:50:22|2675.75
23:50:23|2675.75
23:50:24|2675.75
23:50:26|2675.75
23:50:26|2677.93
23:50:27|2678.5
23:50:28|2678.5
23:50:29|2678.31
23:50:30|2678.06
23:50:31|2678.
23:50:32|2678.
23:50:33|2679.12
23:50:34|2678.4
23:50:35|2678.4
23:50:36|2678.4
23:50:38|2679.45
23:50:38|2679.45
23:50:39|2679.45
23:50:40|2679.45
23:50:42|2679.45
23:50:43|2678.22
23:50:45|2678.22
23:50:45|2678.22
23:50:46|2678.24
23:50:47|2678.24
23:50:48|2678.24
23:50:49|2678.24
23:50:50|2678.24
23:50:51|2678.24
23:50:52|2678.24
23:50:53|2678.24
23:50:54|2678.24
23:50:56|2677.88
23:50:56|2677.88
23:50:58|2677.88
23:50:59|2677.88
23:51:00|2677.88
23:51:01|2677.88
23:51:02|2677.88
23:51:03|2677.88
23:51:04|2677.88
23:51:05|2677.88
23:51:06|2677.88
23:51:07|2677.95
23:51:08|2677.95
23:51:09|2677.95
23:51:10|2677.95
23:51:11|2677.95
23:51:12|2677.95
23:51:14|2677.95
23:51:14|2677.99
23:51:15|2677.99
23:51:16|2677.99
23:51:18|2677.99
23:51:18|2677.99
23:51:19|2677.99
23:51:20|2677.99
23:51:21|2677.99
23:51:23|2677.99
23:51:23|2677.99
23:51:25|2677.99
23:51:25|2678.9
23:51:26|2678.9
23:51:28|2678.9
23:51:28|2678.9
23:51:30|2678.9
23:51:30|2678.
23:51:31|2678.
23:51:32|2678.
23:51:33|2678.
23:51:35|2678.
23:51:36|2678.
23:51:37|2678.
23:51:37|2678.
23:51:38|2678.
23:51:39|2678.
23:51:40|2678.
23:51:41|2678.
23:51:43|2678.
23:51:44|2678.
23:51:46|2678.
23:51:47|2678.
23:51:47|2678.
23:51:49|2678.
23:51:50|2678.
23:51:51|2678.48
23:51:52|2678.51
23:51:53|2678.51
23:51:54|2678.82
23:51:55|2678.82
23:51:56|2678.14
23:51:56|2678.02
23:51:58|2678.02
23:51:59|2677.95
23:52:00|2677.95
23:52:01|2677.95
23:52:02|2677.95
23:52:03|2677.87
23:52:04|2677.87
23:52:05|2677.49
23:52:06|2677.49
23:52:07|2677.49
23:52:08|2677.49
23:52:09|2676.
23:52:10|2676.
23:52:11|2676.
23:52:12|2676.
23:52:13|2676.
23:52:14|2676.
23:52:15|2676.
23:52:16|2676.
23:52:17|2676.
23:52:18|2676.
23:52:19|2676.
23:52:20|2676.
23:52:21|2675.7
23:52:22|2676.39
23:52:23|2676.36
23:52:24|2676.36
23:52:25|2676.36
23:52:26|2676.36
23:52:27|2676.36
23:52:28|2676.36
23:52:29|2676.36
23:52:30|2676.36
23:52:31|2676.36
23:52:32|2676.36
23:52:33|2676.36
23:52:34|2676.36
23:52:35|2676.36
23:52:36|2676.36
23:52:37|2676.
23:52:38|2676.
23:52:39|2676.
23:52:40|2676.
23:52:41|2676.
23:52:42|2676.
23:52:43|2676.
23:52:45|2676.
23:52:46|2677.
23:52:47|2677.
23:52:48|2677.
23:52:48|2677.
23:52:50|2677.
23:52:51|2676.58
23:52:51|2676.58
23:52:53|2676.58
23:52:54|2676.58
23:52:55|2676.59
23:52:56|2676.59
23:52:57|2676.59
23:52:58|2676.59
23:52:59|2676.01
23:52:59|2676.
23:53:01|2675.58
23:53:02|2674.6
23:53:02|2674.6
23:53:04|2674.6
23:53:05|2674.6
23:53:06|2674.6
23:53:07|2674.6
23:53:08|2674.6
23:53:09|2674.6
23:53:10|2674.6
23:53:10|2674.6
23:53:12|2674.6
23:53:13|2675.26
23:53:14|2675.26
23:53:15|2675.26
23:53:16|2675.26
23:53:17|2675.26
23:53:18|2675.26
23:53:19|2675.26
23:53:20|2674.29
23:53:21|2674.3
23:53:22|2674.3
23:53:23|2674.3
23:53:24|2674.3
23:53:25|2674.3
23:53:26|2674.3
23:53:27|2674.3
23:53:28|2674.3
23:53:29|2674.3
23:53:30|2674.3
23:53:31|2674.3
23:53:33|2674.3
23:53:33|2674.3
23:53:34|2674.3
23:53:35|2673.69
23:53:36|2673.69
23:53:37|2673.69
23:53:38|2673.69
23:53:39|2673.69
23:53:40|2673.69
23:53:41|2673.69
23:53:42|2673.69
23:53:43|2673.69
23:53:45|2673.69
23:53:46|2673.69
23:53:47|2673.69
23:53:48|2673.69
23:53:49|2673.69
23:53:51|2674.29
23:53:52|2674.29
23:53:53|2674.29
23:53:54|2674.29
23:53:55|2674.29
23:53:56|2674.29
23:53:57|2674.29
23:53:57|2674.29
23:53:59|2674.29
23:54:00|2673.81
23:54:00|2673.81
23:54:02|2673.81
23:54:03|2673.79
23:54:04|2673.79
23:54:05|2673.79
23:54:06|2673.79
23:54:07|2673.79
23:54:08|2674.63
23:54:09|2674.24
23:54:10|2674.24
23:54:11|2674.24
23:54:11|2674.24
23:54:13|2674.24
23:54:14|2674.24
23:54:15|2674.24
23:54:16|2674.24
23:54:16|2674.21
23:54:18|2674.21
23:54:19|2674.21
23:54:20|2674.84
23:54:21|2674.84
23:54:22|2674.84
23:54:23|2674.84
23:54:23|2674.84
23:54:25|2674.84
23:54:26|2674.84
23:54:27|2674.84
23:54:28|2674.84
23:54:29|2674.84
23:54:30|2674.84
23:54:31|2674.84
23:54:32|2674.84
23:54:33|2674.84
23:54:34|2674.84
23:54:35|2674.84
23:54:36|2674.84
23:54:38|2674.84
23:54:38|2674.84
23:54:39|2674.84
23:54:40|2674.84
23:54:41|2674.84
23:54:42|2674.84
23:54:44|2674.84
23:54:44|2674.84
23:54:46|2674.84
23:54:47|2674.08
23:54:48|2674.08
23:54:50|2673.93
23:54:50|2672.91
23:54:51|2672.91
23:54:52|2672.91
23:54:54|2672.91
23:54:55|2672.91
23:54:55|2672.91
23:54:56|2672.91
23:54:58|2672.91
23:54:58|2672.91
23:55:00|2672.91
23:55:01|2672.91
23:55:02|2672.91
23:55:03|2672.91
23:55:04|2672.91
23:55:05|2672.91
23:55:07|2672.91
23:55:07|2672.91
23:55:08|2672.91
23:55:09|2672.91
23:55:10|2672.91
23:55:11|2672.91
23:55:12|2672.91
23:55:13|2672.91
23:55:14|2672.91
23:55:15|2672.91
23:55:16|2672.91
23:55:17|2672.91
23:55:18|2672.91
23:55:19|2672.91
23:55:21|2673.59
23:55:21|2673.59
23:55:22|2673.59
23:55:23|2673.59
23:55:24|2673.59
23:55:25|2673.59
23:55:26|2673.59
23:55:27|2673.59
23:55:28|2673.59
23:55:29|2673.59
23:55:30|2673.59
23:55:31|2673.59
23:55:32|2674.87
23:55:33|2674.87
23:55:34|2674.87
23:55:35|2674.87
23:55:36|2675.82
23:55:37|2675.82
23:55:38|2675.82
23:55:39|2675.82
23:55:40|2675.82
23:55:41|2675.82
23:55:42|2675.82
23:55:43|2675.82
23:55:44|2675.82
23:55:45|2675.82
23:55:46|2675.82
23:55:48|2675.82
23:55:49|2675.82
23:55:50|2676.06
23:55:51|2676.06
23:55:52|2676.06
23:55:53|2676.06
23:55:54|2676.06
23:55:55|2676.06
23:55:56|2676.06
23:55:57|2676.06
23:55:58|2675.9
23:56:00|2675.9
23:56:00|2675.9
23:56:02|2675.9
23:56:03|2675.17
23:56:04|2675.17
23:56:04|2675.17
23:56:05|2675.17
23:56:07|2675.17
23:56:07|2675.17
23:56:09|2675.16
23:56:10|2675.16
23:56:11|2675.16
23:56:11|2675.16
23:56:13|2675.16
23:56:13|2675.16
23:56:14|2675.16
23:56:15|2675.16
23:56:16|2675.16
23:56:17|2675.16
23:56:18|2675.16
23:56:19|2675.16
23:56:20|2675.17
23:56:21|2675.17
23:56:22|2675.17
23:56:24|2675.17
23:56:25|2675.17
23:56:25|2675.17
23:56:26|2674.5
23:56:27|2674.5
23:56:29|2674.5
23:56:29|2674.5
23:56:31|2674.5
23:56:31|2674.5
23:56:32|2674.5
23:56:33|2674.5
23:56:34|2674.5
23:56:36|2673.77
23:56:36|2673.77
23:56:38|2673.77
23:56:39|2673.77
23:56:40|2673.77
23:56:41|2673.77
23:56:42|2673.77
23:56:42|2673.77
23:56:44|2673.77
23:56:45|2673.77
23:56:46|2673.77
23:56:47|2673.77
23:56:48|2673.77
23:56:50|2673.77
23:56:50|2673.77
23:56:51|2673.77
23:56:52|2673.77
23:56:53|2673.77
23:56:55|2673.77
23:56:56|2673.77
23:56:57|2673.77
23:56:58|2673.77
23:56:59|2673.77
23:57:00|2673.77
23:57:01|2673.77
23:57:02|2673.77
23:57:03|2673.77
23:57:04|2673.77
23:57:05|2673.77
23:57:06|2673.77
23:57:07|2673.77
23:57:08|2673.77
23:57:09|2673.77
23:57:10|2673.77
23:57:11|2674.16
23:57:12|2674.16
23:57:13|2674.16
23:57:14|2674.16
23:57:15|2674.16
23:57:16|2674.16
23:57:17|2674.16
23:57:18|2674.16
23:57:19|2674.44
23:57:20|2674.44
23:57:21|2674.44
23:57:22|2674.44
23:57:23|2674.44
23:57:24|2674.44
23:57:25|2674.44
23:57:26|2674.44
23:57:27|2674.44
23:57:28|2674.44
23:57:29|2674.44
23:57:30|2674.44
23:57:31|2674.44
23:57:32|2674.44
23:57:33|2674.44
23:57:34|2674.44
23:57:35|2674.44
23:57:36|2674.44
23:57:37|2674.44
23:57:38|2674.44
23:57:39|2674.44
23:57:40|2674.44
23:57:41|2674.44
23:57:42|2674.44
23:57:43|2674.44
23:57:44|2674.44
23:57:45|2674.44
23:57:46|2674.44
23:57:47|2674.44
23:57:48|2674.44
23:57:50|2674.44
23:57:51|2674.44
23:57:52|2674.44
23:57:53|2675.1
23:57:54|2675.1
23:57:55|2675.1
23:57:56|2675.1
23:57:57|2675.1
23:57:58|2675.1
23:57:59|2675.1
23:58:00|2675.1
23:58:01|2675.1
23:58:02|2675.1
23:58:03|2675.1
23:58:04|2675.1
23:58:05|2675.1
23:58:06|2675.1
23:58:07|2675.1
23:58:08|2674.53
23:58:09|2675.14
23:58:10|2675.14
23:58:11|2675.14
23:58:12|2675.2
23:58:13|2675.2
23:58:14|2675.2
23:58:15|2675.2
23:58:16|2675.2
23:58:17|2675.2
23:58:18|2675.2
23:58:19|2675.2
23:58:20|2675.2
23:58:21|2675.2
23:58:22|2675.2
23:58:23|2675.2
23:58:24|2675.2
23:58:25|2675.2
23:58:26|2675.2
23:58:27|2675.2
23:58:28|2675.2
23:58:29|2675.2
23:58:30|2675.2
23:58:31|2675.2
23:58:32|2675.2
23:58:33|2675.2
23:58:34|2675.2
23:58:35|2675.2
23:58:36|2675.2
23:58:37|2675.2
23:58:38|2675.2
23:58:39|2675.2
23:58:40|2675.2
23:58:41|2675.2
23:58:42|2675.2
23:58:43|2675.2
23:58:44|2675.39
23:58:45|2675.39
23:58:46|2675.39
23:58:47|2675.39
23:58:48|2675.39
23:58:49|2675.39
23:58:50|2675.39
23:58:51|2674.92
23:58:53|2674.95
23:58:53|2674.95
23:58:54|2674.95
23:58:55|2674.95
23:58:56|2674.95
23:58:57|2674.95
23:58:58|2674.95
23:58:59|2674.95
23:59:00|2674.95
23:59:01|2675.28
23:59:02|2674.44
23:59:04|2674.44
23:59:05|2674.44
23:59:06|2674.44
23:59:06|2675.27
23:59:08|2675.27
23:59:09|2675.5
23:59:10|2675.5
23:59:11|2675.5
23:59:12|2675.5
23:59:13|2675.5
23:59:14|2675.5
23:59:15|2675.5
23:59:16|2675.5
23:59:17|2675.01
23:59:17|2675.01
23:59:19|2675.01
23:59:20|2675.01
23:59:21|2675.01
23:59:22|2675.01
23:59:22|2675.02
23:59:24|2675.02
23:59:25|2675.02
23:59:26|2675.02
23:59:27|2675.02
23:59:28|2675.02
23:59:29|2675.02
23:59:30|2675.02
23:59:31|2675.02
23:59:32|2675.02
23:59:33|2675.02
23:59:33|2675.02
23:59:35|2675.02
23:59:36|2675.02
23:59:37|2675.01
23:59:38|2675.01
23:59:38|2675.01
23:59:40|2675.01
23:59:41|2675.01
23:59:41|2675.01
23:59:43|2675.01
23:59:44|2675.01
23:59:45|2675.01
23:59:46|2675.01
23:59:47|2675.87
23:59:48|2675.87
23:59:49|2675.87
23:59:50|2675.87
23:59:52|2675.87
23:59:53|2675.87
23:59:54|2675.87
23:59:54|2675.87
23:59:55|2675.87
23:59:57|2675.87
23:59:58|2675.87
23:59:59|2675.87