00:00:00|2342.87
00:00:00|2343.67
00:00:01|2343.67
00:00:03|2342.44
00:00:04|2342.44
00:00:04|2343.31
00:00:05|2343.21
00:00:06|2343.21
00:00:08|2343.21
00:00:08|2343.21
00:00:09|2342.53
00:00:11|2342.53
00:00:11|2341.5
00:00:13|2341.5
00:00:14|2341.5
00:00:15|2341.5
00:00:16|2341.5
00:00:17|2341.07
00:00:18|2341.07
00:00:18|2341.59
00:00:20|2341.59
00:00:21|2341.98
00:00:21|2341.98
00:00:22|2342.49
00:00:24|2342.49
00:00:25|2342.5
00:00:26|2342.5
00:00:27|2342.71
00:00:28|2342.5
00:00:29|2342.5
00:00:30|2342.49
00:00:31|2342.49
00:00:32|2342.9
00:00:33|2342.9
00:00:34|2343.04
00:00:35|2343.
00:00:36|2343.
00:00:37|2341.99
00:00:38|2341.5
00:00:39|2341.17
00:00:40|2341.08
00:00:41|2341.08
00:00:42|2340.77
00:00:43|2340.77
00:00:44|2340.77
00:00:46|2340.77
00:00:47|2340.77
00:00:48|2340.77
00:00:49|2340.77
00:00:50|2340.77
00:00:51|2342.44
00:00:52|2342.44
00:00:52|2342.44
00:00:54|2342.44
00:00:55|2342.44
00:00:56|2342.44
00:00:57|2342.44
00:00:58|2342.46
00:00:59|2342.46
00:01:00|2342.46
00:01:01|2342.46
00:01:02|2342.46
00:01:03|2342.46
00:01:04|2342.46
00:01:05|2342.03
00:01:07|2341.84
00:01:08|2341.84
00:01:08|2341.84
00:01:09|2341.84
00:01:10|2341.84
00:01:12|2341.84
00:01:13|2341.84
00:01:13|2341.84
00:01:14|2341.84
00:01:15|2341.84
00:01:17|2341.84
00:01:17|2341.84
00:01:18|2341.84
00:01:19|2340.59
00:01:21|2340.59
00:01:21|2340.59
00:01:22|2340.59
00:01:23|2340.59
00:01:25|2340.59
00:01:26|2340.59
00:01:26|2340.59
00:01:27|2340.59
00:01:29|2340.59
00:01:29|2340.59
00:01:30|2340.59
00:01:32|2340.93
00:01:33|2340.93
00:01:33|2341.14
00:01:35|2341.36
00:01:36|2341.05
00:01:36|2341.05
00:01:38|2341.82
00:01:38|2341.97
00:01:39|2342.46
00:01:40|2342.5
00:01:41|2342.5
00:01:42|2342.5
00:01:43|2343.
00:01:44|2343.
00:01:46|2343.
00:01:47|2343.
00:01:48|2343.
00:01:49|2343.
00:01:51|2343.
00:01:51|2343.
00:01:53|2343.
00:01:54|2343.
00:01:55|2343.
00:01:56|2343.
00:01:57|2343.
00:01:58|2343.
00:01:59|2343.
00:02:00|2343.
00:02:01|2342.68
00:02:02|2342.52
00:02:03|2341.46
00:02:04|2341.46
00:02:05|2341.46
00:02:06|2341.46
00:02:07|2342.48
00:02:08|2342.48
00:02:09|2342.45
00:02:10|2342.45
00:02:11|2342.45
00:02:12|2342.06
00:02:13|2342.06
00:02:14|2343.15
00:02:15|2344.
00:02:16|2344.61
00:02:17|2344.37
00:02:18|2345.49
00:02:19|2344.95
00:02:20|2345.66
00:02:21|2346.68
00:02:22|2346.29
00:02:23|2346.29
00:02:24|2346.04
00:02:25|2346.04
00:02:26|2346.04
00:02:27|2346.04
00:02:28|2346.04
00:02:29|2346.04
00:02:30|2346.
00:02:31|2345.21
00:02:32|2345.21
00:02:33|2345.21
00:02:34|2344.5
00:02:35|2344.5
00:02:36|2343.38
00:02:37|2342.92
00:02:38|2342.92
00:02:39|2341.93
00:02:40|2341.93
00:02:41|2341.5
00:02:42|2340.34
00:02:43|2339.48
00:02:44|2339.48
00:02:45|2339.48
00:02:46|2339.48
00:02:48|2339.48
00:02:49|2339.48
00:02:50|2338.12
00:02:51|2337.52
00:02:52|2337.75
00:02:53|2337.75
00:02:54|2337.75
00:02:55|2337.75
00:02:56|2337.75
00:02:58|2336.88
00:02:58|2336.88
00:02:59|2336.88
00:03:00|2334.57
00:03:01|2334.01
00:03:02|2334.01
00:03:03|2333.93
00:03:04|2333.41
00:03:05|2333.41
00:03:06|2332.81
00:03:07|2331.2
00:03:08|2331.47
00:03:09|2331.65
00:03:10|2332.62
00:03:12|2333.49
00:03:13|2333.49
00:03:14|2333.49
00:03:14|2334.
00:03:16|2333.97
00:03:17|2333.97
00:03:17|2333.04
00:03:18|2333.04
00:03:19|2333.04
00:03:20|2333.04
00:03:22|2333.04
00:03:22|2332.86
00:03:23|2333.16
00:03:24|2333.16
00:03:25|2333.16
00:03:27|2333.16
00:03:27|2332.51
00:03:29|2332.51
00:03:30|2333.17
00:03:30|2333.17
00:03:31|2333.17
00:03:33|2330.61
00:03:33|2329.32
00:03:34|2329.32
00:03:36|2330.57
00:03:37|2330.57
00:03:38|2330.57
00:03:39|2329.5
00:03:40|2329.4
00:03:41|2329.47
00:03:42|2329.41
00:03:43|2329.9
00:03:44|2329.03
00:03:47|2328.52
00:03:48|2329.48
00:03:49|2329.48
00:03:50|2328.42
00:03:51|2328.42
00:03:52|2328.25
00:03:53|2328.38
00:03:55|2329.08
00:03:55|2329.08
00:03:56|2329.08
00:03:57|2329.08
00:03:58|2329.4
00:04:00|2329.4
00:04:01|2327.82
00:04:02|2327.81
00:04:03|2328.18
00:04:04|2328.18
00:04:05|2328.18
00:04:06|2328.18
00:04:07|2328.27
00:04:08|2328.57
00:04:09|2328.57
00:04:10|2329.
00:04:11|2329.
00:04:12|2329.
00:04:13|2329.
00:04:14|2329.
00:04:15|2329.55
00:04:16|2330.5
00:04:17|2330.71
00:04:18|2332.09
00:04:19|2331.86
00:04:20|2331.86
00:04:21|2331.86
00:04:22|2331.86
00:04:23|2331.86
00:04:24|2331.86
00:04:25|2331.86
00:04:27|2332.87
00:04:28|2332.87
00:04:29|2332.88
00:04:30|2331.46
00:04:30|2331.46
00:04:31|2331.46
00:04:32|2331.46
00:04:33|2331.46
00:04:34|2331.46
00:04:36|2332.42
00:04:36|2332.42
00:04:37|2330.76
00:04:38|2330.76
00:04:40|2330.76
00:04:40|2330.76
00:04:42|2332.44
00:04:42|2332.89
00:04:44|2333.31
00:04:44|2333.31
00:04:45|2333.31
00:04:46|2333.31
00:04:48|2333.31
00:04:49|2333.31
00:04:50|2333.31
00:04:51|2333.5
00:04:52|2333.5
00:04:53|2333.88
00:04:54|2333.88
00:04:56|2333.13
00:04:57|2333.13
00:04:58|2333.13
00:04:59|2332.5
00:05:00|2331.81
00:05:01|2331.81
00:05:02|2331.81
00:05:03|2331.81
00:05:04|2331.82
00:05:05|2331.82
00:05:06|2331.82
00:05:07|2331.82
00:05:08|2332.82
00:05:09|2332.82
00:05:10|2332.82
00:05:11|2332.82
00:05:12|2334.12
00:05:13|2334.54
00:05:14|2335.
00:05:15|2335.
00:05:16|2335.
00:05:17|2335.14
00:05:18|2335.14
00:05:19|2335.14
00:05:20|2335.14
00:05:21|2335.14
00:05:22|2336.65
00:05:23|2336.65
00:05:24|2336.65
00:05:25|2336.65
00:05:26|2336.65
00:05:27|2336.65
00:05:28|2336.54
00:05:29|2337.33
00:05:30|2338.
00:05:31|2338.51
00:05:32|2338.51
00:05:33|2338.51
00:05:34|2338.51
00:05:35|2338.51
00:05:36|2337.9
00:05:37|2337.9
00:05:38|2337.9
00:05:39|2337.9
00:05:40|2337.9
00:05:41|2338.59
00:05:42|2338.59
00:05:43|2338.59
00:05:44|2339.5
00:05:45|2339.5
00:05:46|2339.5
00:05:47|2340.69
00:05:48|2340.69
00:05:49|2340.69
00:05:51|2340.69
00:05:51|2340.69
00:05:52|2340.69
00:05:54|2340.81
00:05:55|2340.81
00:05:56|2340.81
00:05:57|2340.81
00:05:58|2340.81
00:05:59|2341.92
00:06:00|2341.92
00:06:01|2342.06
00:06:02|2342.06
00:06:04|2342.06
00:06:04|2342.06
00:06:05|2342.06
00:06:06|2342.06
00:06:08|2342.06
00:06:08|2341.42
00:06:09|2341.42
00:06:11|2342.92
00:06:12|2342.92
00:06:13|2342.92
00:06:14|2342.92
00:06:15|2342.92
00:06:16|2343.5
00:06:17|2344.
00:06:18|2344.29
00:06:19|2344.04
00:06:20|2344.04
00:06:21|2344.04
00:06:22|2344.04
00:06:23|2344.34
00:06:24|2344.34
00:06:25|2344.34
00:06:26|2344.4
00:06:27|2344.04
00:06:28|2344.04
00:06:29|2344.04
00:06:30|2344.04
00:06:31|2344.21
00:06:32|2344.21
00:06:33|2344.21
00:06:33|2344.21
00:06:35|2344.21
00:06:36|2344.21
00:06:37|2345.5
00:06:38|2345.5
00:06:39|2345.5
00:06:40|2345.71
00:06:41|2346.18
00:06:41|2346.34
00:06:43|2346.34
00:06:44|2345.78
00:06:45|2345.64
00:06:46|2345.64
00:06:47|2345.64
00:06:48|2345.64
00:06:49|2345.64
00:06:50|2345.64
00:06:52|2345.64
00:06:53|2345.64
00:06:54|2345.64
00:06:55|2345.64
00:06:56|2346.53
00:06:57|2346.53
00:06:58|2345.99
00:07:00|2345.99
00:07:00|2345.99
00:07:01|2345.5
00:07:02|2345.5
00:07:03|2345.5
00:07:05|2345.5
00:07:06|2345.5
00:07:07|2345.5
00:07:08|2345.5
00:07:08|2345.5
00:07:10|2345.5
00:07:10|2345.5
00:07:12|2345.5
00:07:13|2345.5
00:07:14|2347.05
00:07:15|2347.05
00:07:16|2347.05
00:07:17|2347.05
00:07:18|2347.05
00:07:19|2347.05
00:07:20|2347.05
00:07:21|2347.05
00:07:22|2347.05
00:07:23|2347.05
00:07:23|2347.05
00:07:25|2347.05
00:07:26|2347.05
00:07:27|2347.05
00:07:28|2347.05
00:07:29|2347.05
00:07:30|2349.59
00:07:31|2349.59
00:07:31|2349.59
00:07:33|2349.59
00:07:34|2349.59
00:07:34|2349.59
00:07:36|2349.59
00:07:37|2349.59
00:07:37|2348.37
00:07:39|2348.37
00:07:40|2348.37
00:07:41|2347.5
00:07:42|2346.82
00:07:43|2346.66
00:07:44|2346.66
00:07:45|2346.66
00:07:46|2346.66
00:07:47|2346.66
00:07:48|2346.66
00:07:49|2346.66
00:07:50|2346.
00:07:51|2345.22
00:07:53|2345.22
00:07:53|2345.83
00:07:55|2345.83
00:07:56|2344.77
00:07:57|2344.5
00:07:59|2344.5
00:08:00|2344.5
00:08:01|2343.31
00:08:02|2344.1
00:08:02|2344.1
00:08:04|2344.09
00:08:04|2343.35
00:08:06|2343.35
00:08:07|2343.35
00:08:07|2343.35
00:08:09|2343.35
00:08:09|2344.84
00:08:11|2344.84
00:08:11|2344.84
00:08:13|2344.83
00:08:14|2345.5
00:08:15|2345.5
00:08:15|2345.5
00:08:16|2345.5
00:08:17|2345.5
00:08:18|2345.5
00:08:19|2345.5
00:08:21|2345.63
00:08:21|2345.63
00:08:22|2345.63
00:08:24|2344.98
00:08:24|2344.5
00:08:25|2344.5
00:08:27|2344.5
00:08:28|2344.5
00:08:29|2344.5
00:08:30|2344.5
00:08:30|2344.5
00:08:32|2344.5
00:08:33|2344.5
00:08:34|2342.8
00:08:35|2342.8
00:08:36|2341.88
00:08:36|2341.88
00:08:38|2341.88
00:08:39|2341.88
00:08:40|2341.88
00:08:41|2341.88
00:08:42|2341.88
00:08:43|2341.88
00:08:44|2341.88
00:08:45|2341.88
00:08:45|2343.98
00:08:47|2343.98
00:08:48|2344.14
00:08:49|2344.14
00:08:50|2344.14
00:08:51|2344.14
00:08:52|2344.14
00:08:54|2344.14
00:08:55|2343.
00:08:56|2343.
00:08:57|2343.2
00:08:58|2343.2
00:08:59|2343.2
00:09:00|2341.5
00:09:01|2341.5
00:09:02|2341.5
00:09:03|2341.5
00:09:05|2341.5
00:09:05|2340.94
00:09:06|2340.56
00:09:07|2340.
00:09:08|2339.13
00:09:09|2338.99
00:09:10|2338.99
00:09:11|2338.99
00:09:12|2338.5
00:09:13|2338.5
00:09:14|2338.5
00:09:15|2338.5
00:09:16|2338.5
00:09:17|2338.5
00:09:18|2337.74
00:09:19|2337.74
00:09:20|2337.
00:09:21|2337.
00:09:22|2337.
00:09:23|2337.
00:09:24|2337.
00:09:25|2337.
00:09:26|2337.
00:09:27|2337.
00:09:28|2336.73
00:09:29|2336.73
00:09:30|2336.73
00:09:31|2337.13
00:09:32|2337.13
00:09:33|2337.13
00:09:34|2337.13
00:09:35|2337.13
00:09:36|2336.66
00:09:37|2336.66
00:09:38|2336.64
00:09:40|2336.64
00:09:40|2335.94
00:09:41|2335.94
00:09:42|2335.94
00:09:43|2335.94
00:09:45|2335.94
00:09:45|2338.47
00:09:46|2338.47
00:09:47|2339.5
00:09:48|2339.5
00:09:49|2340.13
00:09:50|2340.13
00:09:52|2340.13
00:09:52|2340.13
00:09:54|2340.13
00:09:55|2340.13
00:09:57|2340.13
00:09:58|2340.13
00:09:58|2340.14
00:09:59|2340.14
00:10:01|2340.13
00:10:02|2340.13
00:10:03|2340.13
00:10:04|2340.69
00:10:04|2340.69
00:10:05|2340.69
00:10:07|2340.69
00:10:08|2340.69
00:10:09|2342.32
00:10:10|2342.32
00:10:10|2342.32
00:10:12|2343.04
00:10:13|2343.04
00:10:14|2343.04
00:10:14|2343.04
00:10:16|2343.04
00:10:16|2343.04
00:10:18|2343.04
00:10:19|2343.04
00:10:20|2343.04
00:10:20|2340.
00:10:21|2340.
00:10:23|2338.5
00:10:24|2338.5
00:10:25|2338.5
00:10:26|2338.54
00:10:26|2338.54
00:10:28|2338.54
00:10:29|2338.54
00:10:31|2338.54
00:10:31|2338.54
00:10:32|2338.92
00:10:33|2338.28
00:10:34|2338.28
00:10:35|2336.21
00:10:36|2335.93
00:10:37|2335.27
00:10:38|2335.27
00:10:39|2335.27
00:10:40|2335.27
00:10:41|2335.27
00:10:42|2335.27
00:10:43|2335.27
00:10:44|2335.27
00:10:45|2335.27
00:10:46|2335.27
00:10:47|2335.27
00:10:48|2335.27
00:10:49|2335.27
00:10:50|2334.83
00:10:51|2334.83
00:10:52|2334.83
00:10:53|2334.83
00:10:55|2335.3
00:10:56|2335.3
00:10:57|2335.3
00:10:58|2335.3
00:10:59|2335.3
00:11:01|2335.3
00:11:01|2335.3
00:11:02|2335.3
00:11:03|2335.3
00:11:04|2335.3
00:11:05|2335.02
00:11:06|2335.02
00:11:07|2335.02
00:11:09|2335.02
00:11:09|2335.02
00:11:11|2335.02
00:11:11|2335.02
00:11:13|2334.73
00:11:14|2334.73
00:11:15|2334.
00:11:15|2334.
00:11:17|2334.
00:11:18|2333.15
00:11:19|2333.15
00:11:19|2333.15
00:11:21|2333.15
00:11:22|2333.15
00:11:23|2333.15
00:11:24|2333.15
00:11:25|2333.44
00:11:26|2333.44
00:11:27|2332.5
00:11:28|2332.5
00:11:29|2332.5
00:11:31|2332.5
00:11:31|2332.5
00:11:32|2333.02
00:11:33|2333.5
00:11:34|2333.99
00:11:35|2334.99
00:11:36|2335.1
00:11:37|2335.1
00:11:38|2336.27
00:11:39|2336.49
00:11:40|2336.26
00:11:41|2336.26
00:11:42|2336.26
00:11:43|2336.26
00:11:44|2336.26
00:11:45|2335.85
00:11:46|2335.85
00:11:47|2335.85
00:11:48|2335.85
00:11:49|2335.85
00:11:50|2337.03
00:11:51|2337.66
00:11:52|2337.6
00:11:53|2337.6
00:11:54|2337.6
00:11:56|2337.6
00:11:56|2337.6
00:11:58|2337.6
00:11:58|2337.6
00:12:00|2337.6
00:12:01|2337.6
00:12:03|2337.6
00:12:03|2337.6
00:12:05|2337.6
00:12:05|2337.6
00:12:06|2337.6
00:12:08|2337.6
00:12:08|2337.6
00:12:10|2337.94
00:12:10|2337.94
00:12:12|2338.
00:12:13|2338.29
00:12:14|2338.29
00:12:15|2338.29
00:12:16|2338.29
00:12:17|2338.29
00:12:18|2338.29
00:12:19|2338.29
00:12:20|2338.29
00:12:21|2338.29
00:12:22|2338.29
00:12:22|2338.29
00:12:24|2338.29
00:12:25|2338.29
00:12:25|2338.29
00:12:27|2338.29
00:12:28|2338.29
00:12:29|2338.66
00:12:30|2338.99
00:12:31|2338.99
00:12:32|2338.99
00:12:32|2338.99
00:12:34|2338.72
00:12:35|2338.72
00:12:35|2338.72
00:12:36|2338.72
00:12:38|2338.72
00:12:39|2338.72
00:12:40|2338.72
00:12:40|2338.72
00:12:42|2338.72
00:12:43|2338.5
00:12:43|2338.5
00:12:45|2338.5
00:12:46|2338.5
00:12:47|2338.4
00:12:47|2338.5
00:12:49|2338.5
00:12:49|2340.31
00:12:51|2340.31
00:12:51|2340.31
00:12:53|2340.31
00:12:54|2340.99
00:12:55|2340.99
00:12:55|2340.68
00:12:57|2341.48
00:12:58|2341.48
00:12:59|2341.48
00:13:00|2341.48
00:13:02|2341.46
00:13:02|2341.46
00:13:03|2341.46
00:13:05|2342.5
00:13:06|2343.18
00:13:07|2343.18
00:13:08|2343.13
00:13:08|2343.13
00:13:09|2343.13
00:13:11|2343.13
00:13:11|2343.13
00:13:13|2343.13
00:13:13|2343.13
00:13:15|2343.13
00:13:16|2343.13
00:13:16|2342.91
00:13:18|2342.91
00:13:19|2342.91
00:13:20|2342.91
00:13:21|2342.23
00:13:22|2342.23
00:13:23|2342.23
00:13:24|2341.95
00:13:25|2341.95
00:13:26|2341.95
00:13:27|2341.95
00:13:28|2341.95
00:13:29|2341.95
00:13:30|2341.95
00:13:31|2341.95
00:13:32|2341.95
00:13:33|2342.21
00:13:34|2342.21
00:13:35|2342.21
00:13:36|2342.21
00:13:37|2342.21
00:13:39|2342.
00:13:39|2342.
00:13:40|2342.
00:13:41|2341.5
00:13:42|2341.13
00:13:43|2340.99
00:13:44|2340.99
00:13:45|2340.99
00:13:46|2340.99
00:13:47|2340.99
00:13:49|2340.99
00:13:50|2340.99
00:13:51|2340.99
00:13:52|2340.99
00:13:53|2340.99
00:13:54|2340.99
00:13:55|2340.99
00:13:56|2340.99
00:13:56|2340.99
00:13:58|2340.99
00:13:59|2340.99
00:14:01|2341.51
00:14:02|2341.51
00:14:03|2341.
00:14:03|2340.7
00:14:05|2340.7
00:14:06|2340.7
00:14:07|2340.7
00:14:08|2340.32
00:14:09|2340.32
00:14:10|2340.32
00:14:11|2340.32
00:14:12|2340.32
00:14:13|2340.32
00:14:14|2340.32
00:14:15|2340.32
00:14:16|2340.32
00:14:17|2340.32
00:14:18|2340.32
00:14:19|2340.32
00:14:20|2340.32
00:14:21|2340.32
00:14:22|2341.29
00:14:24|2341.29
00:14:24|2341.29
00:14:26|2341.29
00:14:27|2341.29
00:14:27|2341.29
00:14:28|2342.5
00:14:29|2342.5
00:14:30|2342.5
00:14:32|2344.
00:14:33|2344.
00:14:34|2344.
00:14:35|2344.
00:14:36|2345.26
00:14:36|2345.26
00:14:37|2344.34
00:14:39|2344.34
00:14:39|2343.56
00:14:40|2343.
00:14:42|2343.
00:14:42|2343.
00:14:43|2343.
00:14:45|2343.
00:14:45|2343.
00:14:47|2343.
00:14:47|2343.
00:14:48|2343.
00:14:49|2343.
00:14:50|2343.
00:14:51|2343.
00:14:53|2343.
00:14:53|2341.79
00:14:54|2340.83
00:14:55|2340.83
00:14:57|2340.83
00:14:58|2340.83
00:14:58|2340.83
00:14:59|2340.34
00:15:01|2340.34
00:15:02|2340.34
00:15:03|2340.34
00:15:04|2340.34
00:15:05|2340.34
00:15:06|2340.06
00:15:07|2340.06
00:15:08|2340.06
00:15:09|2340.06
00:15:10|2342.47
00:15:11|2342.5
00:15:13|2344.
00:15:13|2344.
00:15:14|2344.
00:15:15|2344.
00:15:16|2344.
00:15:17|2344.
00:15:18|2344.
00:15:19|2344.
00:15:21|2343.75
00:15:22|2343.75
00:15:23|2343.75
00:15:24|2343.75
00:15:25|2343.75
00:15:26|2344.13
00:15:27|2344.13
00:15:28|2344.13
00:15:29|2344.57
00:15:30|2344.57
00:15:30|2344.57
00:15:31|2344.57
00:15:33|2344.84
00:15:34|2344.84
00:15:35|2344.84
00:15:36|2344.44
00:15:37|2344.44
00:15:38|2344.44
00:15:39|2344.44
00:15:40|2344.44
00:15:41|2343.61
00:15:42|2343.61
00:15:43|2342.56
00:15:44|2342.56
00:15:45|2342.56
00:15:46|2342.56
00:15:47|2342.56
00:15:48|2342.56
00:15:49|2342.56
00:15:50|2342.56
00:15:51|2342.56
00:15:52|2342.56
00:15:53|2342.56
00:15:54|2342.6
00:15:55|2342.6
00:15:56|2342.99
00:15:57|2342.99
00:15:58|2342.99
00:15:59|2342.99
00:16:01|2342.99
00:16:02|2342.99
00:16:03|2342.68
00:16:04|2342.68
00:16:05|2342.68
00:16:05|2342.68
00:16:07|2342.68
00:16:08|2342.68
00:16:09|2342.68
00:16:10|2342.68
00:16:11|2342.68
00:16:12|2342.71
00:16:13|2342.71
00:16:14|2342.71
00:16:15|2342.53
00:16:16|2342.53
00:16:17|2342.53
00:16:18|2342.53
00:16:19|2342.53
00:16:20|2342.53
00:16:21|2342.53
00:16:22|2342.53
00:16:23|2342.53
00:16:24|2342.53
00:16:25|2344.
00:16:26|2344.
00:16:27|2344.
00:16:28|2344.
00:16:29|2344.
00:16:30|2344.
00:16:31|2344.
00:16:32|2344.
00:16:34|2344.
00:16:34|2344.
00:16:35|2344.
00:16:36|2344.
00:16:37|2344.
00:16:38|2344.
00:16:39|2344.
00:16:40|2344.
00:16:41|2344.
00:16:42|2344.
00:16:43|2344.
00:16:45|2344.
00:16:45|2344.
00:16:46|2344.
00:16:47|2344.
00:16:48|2344.
00:16:49|2344.
00:16:50|2344.49
00:16:51|2344.37
00:16:52|2344.37
00:16:53|2344.37
00:16:54|2344.
00:16:55|2344.
00:16:56|2344.
00:16:57|2344.23
00:16:59|2343.
00:16:59|2341.71
00:17:01|2341.71
00:17:02|2341.71
00:17:03|2341.5
00:17:05|2341.5
00:17:05|2341.5
00:17:06|2341.5
00:17:07|2340.68
00:17:08|2340.68
00:17:09|2340.68
00:17:10|2340.68
00:17:11|2341.86
00:17:12|2341.86
00:17:13|2341.86
00:17:15|2340.
00:17:16|2340.
00:17:16|2339.82
00:17:18|2339.82
00:17:19|2339.39
00:17:20|2339.39
00:17:21|2339.04
00:17:22|2339.04
00:17:23|2339.04
00:17:24|2339.04
00:17:25|2339.04
00:17:26|2339.04
00:17:27|2339.04
00:17:28|2339.04
00:17:28|2337.99
00:17:30|2337.99
00:17:31|2337.99
00:17:32|2337.99
00:17:33|2337.99
00:17:34|2337.99
00:17:35|2337.99
00:17:36|2337.99
00:17:37|2337.99
00:17:38|2337.99
00:17:39|2337.99
00:17:39|2337.99
00:17:41|2338.73
00:17:42|2338.73
00:17:43|2338.71
00:17:44|2338.72
00:17:45|2338.53
00:17:46|2338.75
00:17:46|2338.75
00:17:47|2338.75
00:17:49|2339.09
00:17:50|2338.37
00:17:51|2338.37
00:17:51|2338.37
00:17:53|2338.37
00:17:54|2338.37
00:17:55|2338.37
00:17:56|2337.
00:17:57|2337.
00:17:58|2337.
00:17:59|2337.
00:18:00|2337.
00:18:01|2337.
00:18:02|2337.
00:18:03|2337.18
00:18:05|2337.18
00:18:05|2337.18
00:18:07|2337.18
00:18:07|2337.18
00:18:09|2337.18
00:18:10|2338.
00:18:11|2338.
00:18:12|2338.
00:18:13|2338.98
00:18:14|2338.98
00:18:15|2338.98
00:18:16|2338.98
00:18:17|2338.98
00:18:18|2338.98
00:18:19|2338.98
00:18:20|2338.98
00:18:21|2338.98
00:18:22|2338.95
00:18:23|2338.88
00:18:24|2338.88
00:18:25|2338.88
00:18:26|2338.88
00:18:27|2338.88
00:18:28|2338.88
00:18:29|2338.8
00:18:30|2338.8
00:18:32|2338.8
00:18:32|2338.8
00:18:33|2338.8
00:18:35|2338.8
00:18:36|2339.26
00:18:37|2339.26
00:18:37|2339.26
00:18:39|2339.26
00:18:40|2339.26
00:18:41|2339.26
00:18:42|2339.26
00:18:43|2339.26
00:18:44|2339.26
00:18:44|2339.26
00:18:46|2339.26
00:18:47|2339.26
00:18:48|2339.26
00:18:48|2339.26
00:18:50|2339.26
00:18:51|2339.26
00:18:51|2339.26
00:18:53|2339.26
00:18:54|2339.26
00:18:55|2339.26
00:18:56|2339.26
00:18:57|2339.26
00:18:58|2339.26
00:18:59|2339.26
00:19:00|2339.26
00:19:01|2339.26
00:19:02|2339.26
00:19:03|2339.26
00:19:04|2339.26
00:19:06|2339.26
00:19:06|2339.01
00:19:08|2338.5
00:19:09|2338.5
00:19:10|2338.5
00:19:11|2338.5
00:19:12|2338.5
00:19:13|2338.5
00:19:13|2338.5
00:19:15|2339.53
00:19:16|2339.53
00:19:16|2339.53
00:19:18|2339.53
00:19:19|2339.53
00:19:19|2339.53
00:19:21|2339.53
00:19:22|2339.53
00:19:22|2339.53
00:19:24|2339.53
00:19:24|2339.53
00:19:26|2339.53
00:19:26|2339.53
00:19:27|2339.53
00:19:29|2339.53
00:19:30|2339.53
00:19:32|2339.53
00:19:32|2339.53
00:19:33|2340.62
00:19:34|2340.62
00:19:35|2340.62
00:19:36|2340.62
00:19:38|2340.62
00:19:38|2340.62
00:19:39|2340.62
00:19:40|2340.
00:19:42|2339.38
00:19:43|2339.31
00:19:44|2338.5
00:19:45|2338.5
00:19:46|2338.5
00:19:47|2338.5
00:19:48|2338.5
00:19:49|2338.5
00:19:50|2338.5
00:19:51|2338.5
00:19:52|2338.5
00:19:53|2338.5
00:19:54|2338.5
00:19:55|2338.5
00:19:56|2338.5
00:19:57|2338.5
00:19:58|2338.5
00:19:59|2338.5
00:20:00|2337.47
00:20:01|2337.
00:20:02|2336.08
00:20:03|2336.08
00:20:05|2336.08
00:20:06|2336.08
00:20:07|2336.69
00:20:08|2336.69
00:20:08|2335.81
00:20:10|2334.96
00:20:11|2334.96
00:20:12|2334.96
00:20:13|2334.96
00:20:14|2334.
00:20:15|2334.
00:20:16|2334.
00:20:17|2334.
00:20:18|2334.
00:20:19|2334.
00:20:20|2334.
00:20:21|2332.51
00:20:22|2332.51
00:20:23|2332.51
00:20:24|2333.5
00:20:25|2333.5
00:20:27|2333.5
00:20:27|2333.5
00:20:28|2333.5
00:20:29|2333.74
00:20:30|2333.74
00:20:31|2333.4
00:20:32|2330.59
00:20:33|2330.59
00:20:34|2330.59
00:20:35|2330.59
00:20:36|2330.59
00:20:37|2330.59
00:20:38|2330.59
00:20:39|2330.59
00:20:40|2330.59
00:20:41|2330.59
00:20:43|2330.59
00:20:43|2330.59
00:20:44|2330.85
00:20:45|2330.85
00:20:47|2330.85
00:20:47|2330.85
00:20:49|2330.85
00:20:50|2330.85
00:20:51|2330.85
00:20:52|2330.85
00:20:53|2330.85
00:20:53|2330.85
00:20:55|2330.85
00:20:56|2331.59
00:20:57|2330.84
00:20:58|2330.84
00:20:59|2330.84
00:21:00|2330.84
00:21:01|2330.84
00:21:01|2330.84
00:21:02|2330.84
00:21:04|2330.84
00:21:05|2329.91
00:21:07|2329.5
00:21:07|2329.5
00:21:09|2329.2
00:21:10|2329.2
00:21:11|2329.2
00:21:11|2329.2
00:21:13|2329.2
00:21:14|2329.2
00:21:15|2329.2
00:21:16|2329.2
00:21:16|2329.2
00:21:18|2329.2
00:21:19|2329.2
00:21:20|2329.2
00:21:20|2329.2
00:21:22|2329.2
00:21:23|2329.2
00:21:24|2329.2
00:21:24|2329.2
00:21:25|2328.31
00:21:27|2328.31
00:21:27|2328.31
00:21:29|2328.31
00:21:29|2328.31
00:21:31|2328.31
00:21:31|2328.31
00:21:33|2328.31
00:21:34|2328.03
00:21:34|2328.
00:21:35|2328.
00:21:36|2327.38
00:21:37|2327.38
00:21:39|2327.38
00:21:40|2327.38
00:21:41|2327.38
00:21:41|2327.38
00:21:42|2328.
00:21:44|2328.
00:21:44|2328.
00:21:46|2328.
00:21:46|2329.
00:21:48|2329.
00:21:48|2329.
00:21:49|2329.
00:21:50|2329.
00:21:51|2329.
00:21:52|2329.
00:21:54|2329.
00:21:54|2329.
00:21:55|2328.64
00:21:57|2328.64
00:21:58|2328.64
00:21:58|2328.64
00:21:59|2328.64
00:22:01|2328.64
00:22:01|2328.64
00:22:02|2328.64
00:22:04|2328.64
00:22:04|2328.64
00:22:06|2328.37
00:22:07|2328.37
00:22:09|2328.37
00:22:10|2328.37
00:22:11|2328.37
00:22:12|2328.37
00:22:13|2328.37
00:22:13|2328.37
00:22:15|2328.37
00:22:16|2328.65
00:22:17|2328.65
00:22:18|2328.65
00:22:19|2328.65
00:22:20|2328.65
00:22:21|2330.5
00:22:22|2330.5
00:22:23|2330.26
00:22:24|2330.26
00:22:25|2330.51
00:22:26|2330.14
00:22:27|2329.5
00:22:28|2329.5
00:22:29|2329.5
00:22:30|2329.5
00:22:31|2329.5
00:22:32|2329.23
00:22:33|2329.23
00:22:34|2328.75
00:22:35|2326.52
00:22:36|2327.
00:22:37|2327.
00:22:38|2327.
00:22:39|2327.
00:22:40|2327.
00:22:41|2327.
00:22:42|2327.
00:22:43|2327.
00:22:44|2327.
00:22:45|2327.
00:22:46|2327.56
00:22:47|2327.56
00:22:48|2327.02
00:22:49|2327.02
00:22:50|2327.02
00:22:51|2327.02
00:22:52|2327.02
00:22:53|2327.02
00:22:54|2327.02
00:22:55|2327.02
00:22:56|2327.59
00:22:57|2327.59
00:22:58|2327.59
00:22:59|2327.59
00:23:00|2327.59
00:23:01|2327.8
00:23:02|2327.8
00:23:03|2327.8
00:23:04|2327.8
00:23:05|2327.8
00:23:06|2327.8
00:23:08|2327.8
00:23:09|2327.8
00:23:10|2327.8
00:23:10|2327.74
00:23:12|2327.74
00:23:13|2327.86
00:23:14|2327.86
00:23:15|2327.86
00:23:15|2327.86
00:23:16|2327.86
00:23:18|2327.86
00:23:18|2327.86
00:23:19|2327.86
00:23:21|2327.86
00:23:22|2327.99
00:23:22|2328.
00:23:24|2328.05
00:23:24|2327.84
00:23:25|2327.84
00:23:26|2327.84
00:23:27|2327.84
00:23:29|2327.83
00:23:30|2327.83
00:23:31|2327.85
00:23:31|2327.85
00:23:32|2327.85
00:23:33|2327.85
00:23:35|2327.85
00:23:36|2327.85
00:23:37|2327.85
00:23:38|2327.85
00:23:39|2328.7
00:23:40|2329.5
00:23:41|2329.5
00:23:42|2329.5
00:23:43|2329.5
00:23:44|2329.5
00:23:45|2329.5
00:23:45|2329.5
00:23:46|2329.5
00:23:48|2329.5
00:23:49|2329.5
00:23:50|2329.5
00:23:51|2329.5
00:23:52|2329.5
00:23:53|2329.5
00:23:53|2329.5
00:23:55|2329.5
00:23:56|2329.5
00:23:57|2329.5
00:23:58|2329.5
00:23:59|2329.5
00:24:00|2329.5
00:24:01|2329.5
00:24:02|2329.5
00:24:02|2329.5
00:24:04|2329.35
00:24:04|2329.35
00:24:05|2329.35
00:24:07|2329.35
00:24:08|2329.35
00:24:09|2329.35
00:24:11|2330.54
00:24:12|2331.57
00:24:13|2331.57
00:24:14|2331.57
00:24:15|2331.21
00:24:16|2331.21
00:24:17|2331.21
00:24:18|2331.21
00:24:19|2331.21
00:24:20|2330.83
00:24:21|2330.83
00:24:22|2329.63
00:24:24|2329.63
00:24:24|2329.63
00:24:25|2330.2
00:24:26|2329.17
00:24:27|2330.03
00:24:28|2330.03
00:24:29|2330.03
00:24:30|2330.03
00:24:31|2330.03
00:24:32|2330.03
00:24:33|2330.03
00:24:34|2330.03
00:24:35|2329.21
00:24:36|2329.21
00:24:37|2329.21
00:24:38|2329.21
00:24:39|2329.21
00:24:40|2329.21
00:24:41|2329.2
00:24:42|2329.2
00:24:43|2329.33
00:24:44|2329.33
00:24:45|2329.33
00:24:46|2329.33
00:24:47|2329.33
00:24:48|2329.94
00:24:49|2329.94
00:24:50|2329.5
00:24:51|2329.5
00:24:52|2329.5
00:24:53|2329.5
00:24:54|2329.5
00:24:55|2329.5
00:24:56|2328.76
00:24:57|2328.76
00:24:58|2328.76
00:24:59|2328.7
00:25:00|2328.7
00:25:01|2330.36
00:25:02|2330.5
00:25:03|2330.5
00:25:04|2330.5
00:25:05|2330.5
00:25:06|2329.64
00:25:07|2329.64
00:25:09|2329.64
00:25:10|2329.64
00:25:11|2329.64
00:25:12|2330.01
00:25:13|2330.01
00:25:15|2330.01
00:25:15|2330.01
00:25:17|2330.01
00:25:17|2329.25
00:25:19|2328.51
00:25:20|2328.51
00:25:21|2328.51
00:25:21|2328.51
00:25:23|2328.51
00:25:23|2328.51
00:25:24|2328.51
00:25:26|2328.51
00:25:27|2328.51
00:25:28|2328.51
00:25:29|2328.51
00:25:30|2330.5
00:25:31|2330.5
00:25:32|2330.5
00:25:33|2330.5
00:25:34|2330.5
00:25:35|2330.5
00:25:36|2330.5
00:25:37|2330.5
00:25:38|2330.5
00:25:39|2330.5
00:25:40|2330.5
00:25:41|2330.5
00:25:42|2330.5
00:25:43|2330.5
00:25:44|2330.26
00:25:45|2330.26
00:25:46|2330.26
00:25:47|2330.26
00:25:48|2330.26
00:25:49|2330.26
00:25:50|2330.26
00:25:51|2330.26
00:25:52|2331.34
00:25:53|2331.16
00:25:54|2331.16
00:25:55|2331.16
00:25:56|2331.16
00:25:57|2331.16
00:25:58|2331.16
00:25:59|2331.16
00:26:00|2331.16
00:26:01|2331.
00:26:02|2331.
00:26:03|2331.
00:26:04|2331.
00:26:05|2331.
00:26:06|2331.
00:26:07|2331.
00:26:08|2331.
00:26:09|2331.
00:26:11|2331.
00:26:12|2329.5
00:26:12|2329.5
00:26:13|2329.5
00:26:15|2329.5
00:26:16|2329.5
00:26:17|2328.
00:26:18|2328.
00:26:19|2328.
00:26:20|2328.
00:26:22|2328.
00:26:22|2327.02
00:26:24|2327.02
00:26:24|2326.5
00:26:25|2326.38
00:26:27|2326.38
00:26:28|2326.38
00:26:29|2326.38
00:26:30|2326.38
00:26:31|2326.88
00:26:32|2326.88
00:26:33|2326.88
00:26:34|2326.88
00:26:35|2326.88
00:26:36|2326.88
00:26:37|2326.88
00:26:38|2326.88
00:26:39|2326.88
00:26:40|2326.88
00:26:41|2326.88
00:26:42|2326.88
00:26:43|2326.88
00:26:44|2326.88
00:26:45|2326.88
00:26:46|2326.88
00:26:47|2326.88
00:26:48|2326.88
00:26:49|2326.72
00:26:50|2326.72
00:26:51|2326.72
00:26:52|2326.72
00:26:53|2326.72
00:26:54|2326.72
00:26:55|2326.72
00:26:56|2327.04
00:26:57|2327.04
00:26:58|2327.04
00:26:59|2326.84
00:27:00|2326.84
00:27:01|2326.84
00:27:02|2326.84
00:27:03|2326.84
00:27:04|2326.84
00:27:05|2326.84
00:27:06|2326.5
00:27:07|2326.45
00:27:08|2326.45
00:27:09|2326.45
00:27:10|2326.45
00:27:12|2326.45
00:27:13|2326.45
00:27:14|2326.45
00:27:15|2326.45
00:27:16|2325.98
00:27:17|2325.98
00:27:18|2325.98
00:27:19|2325.98
00:27:20|2325.87
00:27:21|2325.
00:27:22|2325.
00:27:23|2324.29
00:27:25|2324.29
00:27:25|2324.29
00:27:26|2324.29
00:27:28|2324.29
00:27:29|2324.29
00:27:30|2324.29
00:27:31|2324.29
00:27:32|2324.29
00:27:33|2324.29
00:27:34|2324.29
00:27:35|2324.29
00:27:36|2324.29
00:27:37|2324.29
00:27:38|2324.29
00:27:39|2324.29
00:27:40|2324.29
00:27:41|2324.29
00:27:42|2324.29
00:27:43|2324.29
00:27:45|2324.29
00:27:45|2324.29
00:27:46|2324.29
00:27:47|2324.29
00:27:48|2324.29
00:27:50|2324.29
00:27:51|2324.29
00:27:51|2324.29
00:27:53|2324.29
00:27:54|2323.95
00:27:55|2323.95
00:27:56|2323.95
00:27:57|2324.29
00:27:58|2324.6
00:27:59|2326.
00:28:00|2326.
00:28:01|2326.
00:28:01|2326.
00:28:03|2326.
00:28:04|2326.
00:28:05|2326.
00:28:06|2326.
00:28:06|2326.
00:28:08|2326.
00:28:09|2326.
00:28:10|2326.
00:28:11|2326.
00:28:12|2325.31
00:28:14|2325.31
00:28:15|2324.23
00:28:15|2324.23
00:28:17|2324.23
00:28:18|2324.23
00:28:19|2324.23
00:28:20|2324.23
00:28:21|2324.23
00:28:22|2324.23
00:28:23|2324.23
00:28:24|2324.28
00:28:25|2324.12
00:28:26|2324.12
00:28:27|2324.12
00:28:28|2324.12
00:28:29|2323.5
00:28:30|2323.5
00:28:31|2323.5
00:28:32|2323.5
00:28:33|2323.5
00:28:34|2323.5
00:28:35|2323.5
00:28:36|2323.5
00:28:37|2323.5
00:28:38|2323.5
00:28:39|2323.5
00:28:40|2323.5
00:28:41|2323.5
00:28:43|2324.1
00:28:44|2324.1
00:28:45|2324.1
00:28:46|2324.1
00:28:47|2324.1
00:28:47|2324.21
00:28:48|2324.21
00:28:50|2324.21
00:28:50|2324.21
00:28:52|2324.21
00:28:52|2324.21
00:28:53|2324.21
00:28:55|2324.21
00:28:55|2324.21
00:28:56|2324.21
00:28:57|2324.21
00:28:59|2324.5
00:28:59|2324.5
00:29:00|2324.5
00:29:01|2324.5
00:29:03|2324.5
00:29:03|2323.5
00:29:05|2323.5
00:29:06|2323.5
00:29:07|2323.51
00:29:08|2323.5
00:29:09|2323.5
00:29:10|2323.5
00:29:11|2321.89
00:29:12|2321.89
00:29:14|2321.89
00:29:15|2322.01
00:29:16|2322.01
00:29:18|2322.01
00:29:18|2322.01
00:29:19|2322.01
00:29:20|2322.01
00:29:21|2322.02
00:29:22|2322.91
00:29:24|2322.91
00:29:25|2322.91
00:29:25|2322.91
00:29:27|2322.45
00:29:28|2322.45
00:29:29|2322.69
00:29:30|2323.
00:29:31|2323.
00:29:32|2323.
00:29:33|2323.
00:29:34|2323.
00:29:35|2324.5
00:29:36|2325.24
00:29:37|2325.24
00:29:38|2325.24
00:29:39|2325.24
00:29:40|2325.24
00:29:41|2325.24
00:29:42|2325.24
00:29:43|2325.24
00:29:43|2325.24
00:29:45|2324.7
00:29:46|2324.7
00:29:47|2324.7
00:29:48|2324.7
00:29:49|2325.85
00:29:50|2325.92
00:29:51|2326.25
00:29:52|2326.25
00:29:53|2326.25
00:29:54|2326.25
00:29:55|2326.25
00:29:56|2326.42
00:29:57|2326.42
00:29:57|2326.42
00:29:59|2325.89
00:30:00|2325.89
00:30:00|2325.89
00:30:02|2325.7
00:30:03|2325.7
00:30:04|2325.7
00:30:04|2325.7
00:30:06|2325.7
00:30:06|2325.7
00:30:08|2325.7
00:30:09|2325.7
00:30:10|2325.
00:30:11|2324.11
00:30:12|2324.11
00:30:13|2324.11
00:30:14|2324.11
00:30:15|2323.5
00:30:16|2323.5
00:30:17|2323.5
00:30:19|2323.5
00:30:19|2323.5
00:30:20|2323.5
00:30:21|2324.5
00:30:22|2324.5
00:30:23|2325.06
00:30:24|2325.06
00:30:25|2325.05
00:30:26|2325.09
00:30:27|2326.
00:30:28|2326.55
00:30:29|2326.55
00:30:30|2326.55
00:30:31|2326.55
00:30:32|2326.55
00:30:33|2326.55
00:30:34|2326.55
00:30:35|2326.55
00:30:36|2326.55
00:30:37|2326.55
00:30:38|2326.55
00:30:39|2326.55
00:30:40|2328.38
00:30:41|2328.33
00:30:42|2328.33
00:30:43|2328.33
00:30:44|2328.33
00:30:45|2328.33
00:30:46|2328.33
00:30:48|2328.33
00:30:48|2328.33
00:30:49|2328.33
00:30:50|2328.33
00:30:51|2328.33
00:30:52|2329.4
00:30:53|2329.12
00:30:54|2328.84
00:30:55|2328.84
00:30:56|2328.84
00:30:57|2328.84
00:30:58|2328.84
00:31:00|2328.84
00:31:00|2328.84
00:31:01|2328.84
00:31:02|2328.84
00:31:04|2328.84
00:31:04|2328.84
00:31:05|2328.84
00:31:06|2331.28
00:31:08|2331.06
00:31:09|2331.06
00:31:09|2331.06
00:31:10|2329.59
00:31:12|2329.59
00:31:12|2329.59
00:31:14|2329.59
00:31:15|2329.59
00:31:16|2330.64
00:31:17|2330.64
00:31:18|2331.78
00:31:19|2331.78
00:31:20|2331.78
00:31:21|2331.78
00:31:22|2331.78
00:31:23|2331.78
00:31:24|2331.78
00:31:26|2332.49
00:31:26|2332.49
00:31:28|2331.53
00:31:29|2331.53
00:31:30|2331.
00:31:31|2331.
00:31:32|2331.
00:31:33|2331.
00:31:34|2331.
00:31:35|2331.
00:31:36|2331.
00:31:37|2331.
00:31:38|2331.
00:31:39|2330.71
00:31:40|2330.71
00:31:41|2330.71
00:31:42|2330.71
00:31:43|2330.71
00:31:44|2330.71
00:31:45|2329.5
00:31:46|2329.5
00:31:47|2329.5
00:31:48|2329.5
00:31:49|2329.5
00:31:50|2329.5
00:31:51|2329.13
00:31:52|2329.13
00:31:53|2329.13
00:31:54|2328.56
00:31:55|2328.96
00:31:56|2328.86
00:31:57|2328.86
00:31:58|2328.86
00:31:59|2328.86
00:32:00|2328.86
00:32:01|2328.86
00:32:02|2328.86
00:32:03|2329.45
00:32:04|2329.45
00:32:05|2329.45
00:32:06|2329.45
00:32:07|2329.45
00:32:08|2329.45
00:32:09|2329.45
00:32:10|2329.45
00:32:11|2329.45
00:32:12|2330.
00:32:13|2330.
00:32:14|2330.
00:32:15|2330.
00:32:16|2330.47
00:32:18|2330.47
00:32:18|2330.47
00:32:20|2330.47
00:32:21|2330.47
00:32:22|2330.47
00:32:23|2330.47
00:32:24|2330.47
00:32:25|2330.47
00:32:26|2330.03
00:32:27|2330.03
00:32:28|2330.03
00:32:29|2330.03
00:32:30|2330.03
00:32:31|2330.03
00:32:32|2330.03
00:32:33|2330.03
00:32:34|2330.03
00:32:35|2330.03
00:32:36|2330.03
00:32:37|2330.
00:32:38|2330.
00:32:39|2330.
00:32:40|2330.
00:32:40|2330.
00:32:42|2330.
00:32:43|2330.
00:32:44|2330.
00:32:45|2330.
00:32:46|2330.
00:32:47|2330.
00:32:48|2330.
00:32:49|2330.
00:32:49|2330.
00:32:51|2330.
00:32:52|2330.
00:32:53|2326.41
00:32:54|2326.35
00:32:55|2326.35
00:32:55|2326.35
00:32:56|2326.35
00:32:58|2326.35
00:32:59|2326.35
00:33:00|2326.35
00:33:01|2326.35
00:33:01|2326.36
00:33:03|2326.36
00:33:04|2326.29
00:33:05|2326.29
00:33:05|2326.29
00:33:07|2325.58
00:33:08|2325.02
00:33:09|2325.02
00:33:10|2325.02
00:33:11|2325.2
00:33:12|2325.2
00:33:13|2325.2
00:33:14|2325.2
00:33:15|2325.2
00:33:16|2325.2
00:33:17|2325.2
00:33:18|2325.2
00:33:19|2325.2
00:33:20|2325.2
00:33:21|2326.5
00:33:22|2326.5
00:33:23|2326.5
00:33:24|2326.5
00:33:25|2326.5
00:33:26|2326.5
00:33:27|2326.5
00:33:29|2325.22
00:33:29|2324.65
00:33:30|2324.65
00:33:31|2324.65
00:33:32|2322.91
00:33:33|2322.9
00:33:34|2323.83
00:33:35|2323.83
00:33:36|2323.83
00:33:37|2323.83
00:33:38|2323.83
00:33:39|2323.83
00:33:40|2323.86
00:33:41|2323.7
00:33:42|2322.79
00:33:43|2322.79
00:33:44|2322.79
00:33:45|2322.79
00:33:46|2322.79
00:33:47|2322.79
00:33:48|2322.79
00:33:49|2322.78
00:33:50|2322.78
00:33:51|2322.78
00:33:52|2322.78
00:33:53|2322.78
00:33:54|2322.
00:33:55|2322.
00:33:56|2322.
00:33:57|2322.
00:33:58|2322.
00:33:59|2322.
00:34:00|2322.
00:34:02|2322.
00:34:03|2321.56
00:34:04|2321.56
00:34:05|2321.56
00:34:05|2321.56
00:34:07|2321.56
00:34:08|2321.56
00:34:08|2321.56
00:34:09|2321.56
00:34:11|2321.56
00:34:11|2321.56
00:34:13|2321.56
00:34:13|2321.56
00:34:14|2321.56
00:34:15|2320.26
00:34:16|2320.26
00:34:18|2320.26
00:34:19|2320.26
00:34:20|2320.26
00:34:22|2320.26
00:34:22|2320.26
00:34:24|2321.5
00:34:25|2321.5
00:34:26|2321.5
00:34:27|2321.5
00:34:29|2321.5
00:34:29|2321.88
00:34:30|2321.88
00:34:31|2321.88
00:34:32|2321.88
00:34:33|2321.88
00:34:34|2320.5
00:34:35|2320.26
00:34:36|2320.05
00:34:37|2319.07
00:34:38|2319.21
00:34:39|2319.21
00:34:40|2319.21
00:34:41|2319.21
00:34:42|2319.21
00:34:43|2319.21
00:34:44|2319.21
00:34:45|2319.21
00:34:46|2318.39
00:34:47|2317.74
00:34:48|2317.74
00:34:49|2317.82
00:34:50|2317.82
00:34:51|2318.1
00:34:52|2318.1
00:34:53|2318.1
00:34:54|2318.1
00:34:55|2318.03
00:34:56|2318.03
00:34:57|2318.03
00:34:58|2318.03
00:34:59|2318.
00:35:00|2318.31
00:35:01|2318.96
00:35:02|2318.96
00:35:03|2318.96
00:35:04|2318.45
00:35:05|2317.5
00:35:06|2317.5
00:35:07|2317.5
00:35:08|2317.5
00:35:09|2317.74
00:35:10|2317.74
00:35:11|2317.74
00:35:13|2317.74
00:35:14|2317.74
00:35:14|2318.5
00:35:15|2318.5
00:35:17|2318.5
00:35:17|2318.5
00:35:19|2320.
00:35:20|2320.
00:35:21|2320.
00:35:23|2320.
00:35:23|2320.
00:35:24|2320.5
00:35:25|2320.5
00:35:27|2320.5
00:35:28|2320.5
00:35:29|2319.52
00:35:30|2319.53
00:35:31|2319.53
00:35:32|2319.53
00:35:33|2319.53
00:35:34|2319.53
00:35:35|2319.53
00:35:36|2319.53
00:35:37|2319.53
00:35:38|2319.53
00:35:39|2319.53
00:35:40|2319.53
00:35:41|2319.53
00:35:42|2320.29
00:35:43|2320.29
00:35:44|2320.29
00:35:44|2320.22
00:35:45|2320.22
00:35:47|2320.22
00:35:48|2320.
00:35:48|2320.
00:35:50|2320.
00:35:51|2320.
00:35:52|2320.
00:35:53|2320.
00:35:54|2320.
00:35:55|2320.
00:35:56|2320.
00:35:57|2320.
00:35:58|2320.
00:35:59|2320.
00:35:59|2320.
00:36:01|2320.
00:36:02|2320.68
00:36:03|2320.68
00:36:04|2320.68
00:36:05|2320.68
00:36:05|2321.27
00:36:07|2321.27
00:36:08|2321.27
00:36:09|2321.5
00:36:10|2321.5
00:36:11|2321.47
00:36:12|2321.47
00:36:13|2321.73
00:36:14|2321.73
00:36:15|2321.73
00:36:16|2321.73
00:36:17|2321.73
00:36:19|2322.21
00:36:20|2322.21
00:36:21|2322.21
00:36:22|2323.01
00:36:23|2323.01
00:36:25|2323.47
00:36:25|2323.47
00:36:26|2323.28
00:36:28|2323.28
00:36:29|2323.28
00:36:29|2323.28
00:36:30|2322.03
00:36:31|2322.25
00:36:33|2322.25
00:36:34|2322.34
00:36:35|2322.34
00:36:36|2322.27
00:36:37|2322.27
00:36:38|2322.27
00:36:39|2322.05
00:36:40|2322.05
00:36:41|2322.05
00:36:43|2322.05
00:36:43|2322.05
00:36:44|2323.93
00:36:45|2323.93
00:36:46|2323.93
00:36:47|2324.5
00:36:48|2324.5
00:36:49|2324.5
00:36:50|2324.5
00:36:52|2324.5
00:36:52|2324.5
00:36:53|2324.5
00:36:54|2325.51
00:36:55|2325.8
00:36:56|2325.58
00:36:57|2325.58
00:36:59|2325.58
00:37:00|2325.58
00:37:00|2325.58
00:37:02|2325.58
00:37:02|2325.58
00:37:04|2325.58
00:37:05|2325.58
00:37:06|2325.99
00:37:07|2325.99
00:37:08|2326.4
00:37:09|2326.4
00:37:10|2326.4
00:37:11|2326.4
00:37:12|2326.4
00:37:13|2326.4
00:37:14|2326.4
00:37:15|2326.4
00:37:16|2326.4
00:37:17|2326.4
00:37:18|2326.4
00:37:19|2326.4
00:37:20|2326.4
00:37:21|2326.4
00:37:23|2326.81
00:37:23|2326.81
00:37:25|2326.81
00:37:26|2326.81
00:37:27|2326.81
00:37:29|2327.54
00:37:29|2327.54
00:37:30|2327.54
00:37:31|2328.74
00:37:33|2328.74
00:37:34|2328.65
00:37:35|2328.65
00:37:36|2329.58
00:37:37|2329.58
00:37:38|2329.58
00:37:39|2328.56
00:37:40|2328.56
00:37:42|2328.56
00:37:42|2328.56
00:37:43|2328.
00:37:44|2328.
00:37:45|2328.
00:37:46|2328.
00:37:47|2328.
00:37:48|2328.
00:37:50|2328.
00:37:50|2328.28
00:37:52|2328.81
00:37:52|2328.81
00:37:54|2328.81
00:37:55|2328.81
00:37:56|2328.81
00:37:57|2328.81
00:37:58|2329.64
00:37:59|2329.64
00:38:00|2329.8
00:38:01|2329.8
00:38:02|2329.8
00:38:03|2329.8
00:38:04|2329.8
00:38:05|2329.8
00:38:06|2329.8
00:38:07|2329.8
00:38:08|2329.8
00:38:09|2329.8
00:38:10|2329.8
00:38:11|2329.8
00:38:12|2329.8
00:38:13|2329.8
00:38:14|2329.33
00:38:15|2329.33
00:38:16|2328.91
00:38:17|2328.91
00:38:18|2328.91
00:38:19|2329.46
00:38:20|2329.46
00:38:22|2329.46
00:38:23|2329.46
00:38:24|2329.75
00:38:25|2329.75
00:38:26|2329.75
00:38:27|2329.75
00:38:29|2329.75
00:38:29|2330.06
00:38:31|2330.06
00:38:31|2330.06
00:38:33|2330.06
00:38:34|2330.06
00:38:35|2330.06
00:38:36|2330.06
00:38:37|2330.35
00:38:38|2330.35
00:38:39|2330.35
00:38:40|2330.35
00:38:41|2329.75
00:38:41|2329.75
00:38:43|2329.75
00:38:44|2329.75
00:38:44|2329.75
00:38:46|2329.75
00:38:47|2329.75
00:38:48|2329.75
00:38:48|2329.75
00:38:50|2329.75
00:38:51|2328.67
00:38:51|2328.67
00:38:53|2328.12
00:38:54|2328.
00:38:55|2328.
00:38:56|2328.
00:38:57|2327.4
00:38:58|2327.4
00:38:59|2327.4
00:39:00|2327.34
00:39:01|2327.34
00:39:02|2327.34
00:39:03|2327.34
00:39:04|2327.34
00:39:05|2327.34
00:39:06|2327.34
00:39:07|2327.34
00:39:08|2327.34
00:39:09|2327.34
00:39:10|2327.34
00:39:11|2327.34
00:39:12|2327.34
00:39:13|2327.34
00:39:14|2327.34
00:39:15|2327.34
00:39:16|2327.34
00:39:17|2327.34
00:39:18|2327.34
00:39:19|2327.34
00:39:20|2327.34
00:39:21|2327.34
00:39:22|2327.26
00:39:24|2327.26
00:39:25|2327.26
00:39:25|2327.26
00:39:27|2327.26
00:39:27|2327.26
00:39:29|2327.26
00:39:30|2327.26
00:39:31|2329.
00:39:33|2329.
00:39:33|2329.
00:39:34|2329.
00:39:35|2329.
00:39:37|2329.
00:39:38|2329.43
00:39:39|2329.43
00:39:39|2329.43
00:39:41|2329.43
00:39:42|2328.55
00:39:43|2328.55
00:39:44|2328.55
00:39:45|2328.55
00:39:46|2328.55
00:39:48|2328.55
00:39:48|2328.55
00:39:49|2328.55
00:39:50|2328.55
00:39:51|2328.55
00:39:52|2328.55
00:39:53|2328.55
00:39:54|2328.55
00:39:55|2328.55
00:39:57|2328.55
00:39:57|2328.55
00:39:58|2328.55
00:39:59|2328.55
00:40:00|2328.55
00:40:01|2328.55
00:40:02|2328.55
00:40:03|2328.55
00:40:05|2328.55
00:40:05|2328.55
00:40:06|2329.18
00:40:07|2329.18
00:40:08|2329.18
00:40:09|2329.18
00:40:11|2329.18
00:40:11|2329.18
00:40:13|2329.18
00:40:14|2329.18
00:40:15|2329.18
00:40:15|2329.18
00:40:17|2329.18
00:40:18|2329.18
00:40:19|2329.18
00:40:19|2329.18
00:40:21|2330.03
00:40:22|2330.03
00:40:23|2330.03
00:40:24|2329.66
00:40:25|2329.66
00:40:27|2329.27
00:40:28|2329.27
00:40:29|2329.27
00:40:30|2329.27
00:40:31|2329.27
00:40:32|2328.57
00:40:33|2328.57
00:40:35|2328.1
00:40:35|2328.1
00:40:36|2328.
00:40:37|2328.
00:40:38|2328.
00:40:40|2328.51
00:40:41|2328.51
00:40:42|2328.51
00:40:43|2328.51
00:40:43|2328.51
00:40:45|2328.51
00:40:46|2328.51
00:40:46|2328.09
00:40:48|2328.09
00:40:48|2328.09
00:40:49|2328.09
00:40:51|2328.09
00:40:52|2328.09
00:40:52|2328.09
00:40:54|2328.17
00:40:55|2328.17
00:40:56|2328.46
00:40:57|2328.46
00:40:58|2328.46
00:40:59|2328.46
00:41:00|2328.46
00:41:01|2328.46
00:41:02|2328.46
00:41:03|2328.46
00:41:04|2328.46
00:41:05|2328.46
00:41:06|2328.46
00:41:07|2328.46
00:41:08|2328.46
00:41:09|2328.46
00:41:10|2328.46
00:41:11|2328.46
00:41:12|2328.46
00:41:13|2328.46
00:41:14|2328.46
00:41:15|2328.46
00:41:16|2328.46
00:41:17|2328.46
00:41:18|2328.46
00:41:19|2328.46
00:41:20|2328.54
00:41:21|2328.54
00:41:22|2328.54
00:41:23|2328.54
00:41:24|2328.54
00:41:26|2329.
00:41:27|2329.
00:41:28|2329.
00:41:29|2329.
00:41:30|2329.
00:41:31|2329.
00:41:32|2329.
00:41:33|2329.
00:41:35|2329.
00:41:36|2329.
00:41:37|2329.
00:41:38|2329.
00:41:39|2329.
00:41:40|2329.
00:41:41|2329.
00:41:42|2329.32
00:41:43|2329.32
00:41:43|2329.32
00:41:44|2329.32
00:41:45|2329.32
00:41:47|2329.32
00:41:48|2329.32
00:41:49|2329.32
00:41:50|2329.32
00:41:51|2329.32
00:41:52|2329.32
00:41:53|2329.32
00:41:54|2329.32
00:41:55|2329.32
00:41:56|2329.32
00:41:57|2329.32
00:41:58|2329.32
00:41:59|2329.32
00:42:00|2329.32
00:42:01|2329.32
00:42:02|2329.32
00:42:03|2329.16
00:42:04|2329.11
00:42:05|2329.11
00:42:06|2329.11
00:42:07|2329.11
00:42:09|2328.22
00:42:09|2328.
00:42:10|2328.
00:42:11|2328.
00:42:12|2328.
00:42:13|2328.
00:42:14|2328.
00:42:15|2328.33
00:42:16|2328.33
00:42:17|2328.33
00:42:18|2328.33
00:42:19|2328.33
00:42:20|2328.33
00:42:21|2328.33
00:42:22|2328.33
00:42:23|2328.33
00:42:24|2328.33
00:42:26|2328.33
00:42:27|2328.33
00:42:28|2328.33
00:42:29|2328.33
00:42:30|2328.33
00:42:32|2328.33
00:42:32|2328.33
00:42:33|2328.33
00:42:34|2328.33
00:42:35|2328.33
00:42:37|2328.33
00:42:38|2328.33
00:42:39|2329.
00:42:40|2329.
00:42:41|2329.
00:42:42|2329.
00:42:43|2329.
00:42:44|2329.
00:42:45|2329.
00:42:46|2329.
00:42:47|2330.61
00:42:48|2330.61
00:42:49|2330.61
00:42:50|2330.61
00:42:51|2330.61
00:42:52|2330.61
00:42:53|2330.61
00:42:54|2330.61
00:42:54|2331.4
00:42:55|2331.65
00:42:56|2331.66
00:42:58|2331.66
00:42:59|2331.54
00:42:59|2331.54
00:43:01|2331.54
00:43:02|2330.78
00:43:03|2330.78
00:43:04|2330.78
00:43:04|2330.78
00:43:06|2330.78
00:43:07|2330.78
00:43:08|2330.78
00:43:09|2330.78
00:43:10|2330.78
00:43:11|2330.78
00:43:11|2330.78
00:43:13|2330.78
00:43:13|2330.78
00:43:15|2330.78
00:43:16|2330.78
00:43:16|2330.78
00:43:18|2330.78
00:43:19|2330.78
00:43:20|2330.78
00:43:20|2330.78
00:43:22|2330.32
00:43:23|2330.32
00:43:24|2330.32
00:43:25|2330.32
00:43:26|2330.32
00:43:27|2330.32
00:43:29|2330.32
00:43:30|2330.32
00:43:31|2330.32
00:43:32|2330.32
00:43:33|2330.32
00:43:34|2330.32
00:43:35|2330.32
00:43:36|2330.99
00:43:38|2330.99
00:43:38|2330.99
00:43:39|2330.99
00:43:40|2330.99
00:43:41|2330.99
00:43:42|2330.99
00:43:43|2330.99
00:43:44|2332.44
00:43:45|2332.44
00:43:46|2332.44
00:43:47|2332.85
00:43:48|2332.85
00:43:49|2332.5
00:43:50|2332.5
00:43:51|2332.5
00:43:52|2332.53
00:43:53|2332.53
00:43:54|2332.89
00:43:55|2332.89
00:43:56|2333.53
00:43:57|2333.53
00:43:58|2333.97
00:43:59|2334.25
00:44:00|2334.62
00:44:01|2334.62
00:44:02|2334.62
00:44:03|2334.95
00:44:04|2334.95
00:44:05|2334.95
00:44:06|2334.95
00:44:07|2334.95
00:44:08|2334.95
00:44:09|2334.19
00:44:10|2334.19
00:44:11|2334.2
00:44:12|2334.54
00:44:13|2334.54
00:44:14|2334.86
00:44:15|2334.86
00:44:16|2335.33
00:44:17|2335.31
00:44:18|2335.31
00:44:19|2334.49
00:44:20|2334.24
00:44:21|2334.3
00:44:22|2334.9
00:44:23|2334.47
00:44:24|2334.47
00:44:25|2334.47
00:44:26|2334.47
00:44:27|2334.
00:44:28|2334.
00:44:29|2334.
00:44:31|2334.
00:44:32|2334.
00:44:33|2334.
00:44:35|2334.
00:44:35|2334.
00:44:37|2334.
00:44:38|2334.
00:44:38|2334.
00:44:39|2334.
00:44:41|2334.
00:44:42|2334.
00:44:42|2335.
00:44:44|2335.37
00:44:45|2335.37
00:44:46|2335.37
00:44:47|2335.37
00:44:48|2336.5
00:44:49|2336.5
00:44:50|2337.22
00:44:51|2337.42
00:44:52|2338.32
00:44:53|2338.1
00:44:54|2338.53
00:44:55|2337.81
00:44:56|2337.25
00:44:57|2337.25
00:44:58|2337.25
00:44:59|2337.25
00:45:00|2337.25
00:45:01|2337.25
00:45:02|2337.25
00:45:03|2337.25
00:45:04|2338.39
00:45:05|2337.79
00:45:06|2337.79
00:45:07|2337.79
00:45:09|2338.6
00:45:09|2338.6
00:45:10|2338.6
00:45:11|2338.6
00:45:12|2338.6
00:45:13|2339.61
00:45:14|2340.
00:45:15|2340.
00:45:16|2340.
00:45:17|2341.32
00:45:18|2340.89
00:45:19|2340.89
00:45:20|2340.
00:45:21|2339.82
00:45:22|2339.81
00:45:23|2340.32
00:45:24|2340.32
00:45:25|2340.32
00:45:26|2340.32
00:45:27|2340.32
00:45:29|2339.95
00:45:30|2339.95
00:45:31|2338.59
00:45:32|2338.59
00:45:33|2338.59
00:45:34|2339.28
00:45:35|2339.28
00:45:36|2339.28
00:45:37|2339.28
00:45:38|2339.28
00:45:39|2339.28
00:45:40|2339.28
00:45:41|2338.92
00:45:42|2338.95
00:45:43|2338.95
00:45:44|2338.95
00:45:45|2338.95
00:45:46|2338.95
00:45:47|2338.95
00:45:48|2338.95
00:45:49|2338.95
00:45:50|2339.54
00:45:51|2339.47
00:45:52|2339.47
00:45:53|2339.47
00:45:54|2339.47
00:45:55|2339.47
00:45:56|2339.47
00:45:57|2339.47
00:45:58|2339.47
00:45:59|2339.47
00:46:00|2339.47
00:46:01|2339.47
00:46:02|2338.67
00:46:03|2338.67
00:46:04|2338.67
00:46:05|2338.5
00:46:06|2338.5
00:46:07|2338.5
00:46:08|2337.72
00:46:09|2337.01
00:46:10|2337.01
00:46:11|2337.01
00:46:12|2337.01
00:46:13|2338.4
00:46:14|2338.4
00:46:15|2338.4
00:46:16|2338.4
00:46:17|2338.4
00:46:18|2339.27
00:46:19|2339.27
00:46:20|2339.27
00:46:21|2339.27
00:46:22|2339.27
00:46:23|2339.27
00:46:24|2339.27
00:46:25|2339.27
00:46:26|2339.08
00:46:27|2339.08
00:46:28|2339.08
00:46:29|2339.08
00:46:31|2339.08
00:46:32|2339.08
00:46:33|2339.08
00:46:34|2339.08
00:46:35|2339.08
00:46:36|2339.08
00:46:37|2340.55
00:46:38|2340.55
00:46:39|2340.72
00:46:41|2340.69
00:46:42|2340.69
00:46:43|2340.69
00:46:44|2340.69
00:46:45|2340.69
00:46:46|2339.15
00:46:47|2338.98
00:46:48|2338.5
00:46:48|2338.5
00:46:50|2338.5
00:46:51|2338.5
00:46:52|2338.5
00:46:53|2338.5
00:46:54|2338.5
00:46:54|2338.5
00:46:56|2338.5
00:46:56|2338.5
00:46:57|2338.5
00:46:59|2337.
00:47:00|2337.
00:47:01|2337.
00:47:02|2337.
00:47:03|2337.
00:47:04|2337.
00:47:05|2337.
00:47:06|2336.48
00:47:07|2336.48
00:47:08|2336.48
00:47:09|2336.18
00:47:10|2336.18
00:47:11|2336.18
00:47:12|2334.86
00:47:13|2334.86
00:47:14|2334.35
00:47:15|2334.35
00:47:16|2334.35
00:47:17|2334.35
00:47:17|2334.35
00:47:19|2334.35
00:47:20|2333.68
00:47:21|2333.68
00:47:22|2333.68
00:47:23|2333.68
00:47:23|2333.68
00:47:25|2333.68
00:47:25|2332.5
00:47:27|2332.5
00:47:28|2332.5
00:47:28|2332.5
00:47:30|2331.8
00:47:32|2331.8
00:47:33|2331.8
00:47:33|2331.8
00:47:35|2331.8
00:47:36|2331.8
00:47:36|2331.8
00:47:38|2332.4
00:47:39|2332.4
00:47:40|2332.4
00:47:41|2332.4
00:47:42|2332.4
00:47:43|2332.
00:47:44|2332.
00:47:45|2332.
00:47:46|2332.06
00:47:47|2332.06
00:47:48|2332.06
00:47:49|2332.06
00:47:50|2332.06
00:47:51|2332.06
00:47:52|2332.59
00:47:53|2332.59
00:47:54|2332.59
00:47:55|2332.59
00:47:56|2332.59
00:47:57|2332.59
00:47:58|2333.39
00:47:59|2333.39
00:48:00|2333.39
00:48:01|2333.39
00:48:02|2333.39
00:48:03|2333.39
00:48:04|2333.39
00:48:05|2333.39
00:48:06|2333.39
00:48:07|2333.39
00:48:08|2333.39
00:48:09|2333.39
00:48:10|2333.39
00:48:11|2333.39
00:48:12|2333.39
00:48:13|2333.39
00:48:14|2333.39
00:48:15|2331.59
00:48:16|2331.59
00:48:17|2331.59
00:48:18|2331.59
00:48:19|2331.59
00:48:20|2333.3
00:48:21|2333.3
00:48:22|2333.3
00:48:23|2333.39
00:48:24|2333.39
00:48:25|2333.39
00:48:26|2333.41
00:48:27|2333.41
00:48:28|2333.41
00:48:29|2333.16
00:48:30|2333.16
00:48:31|2333.16
00:48:33|2333.16
00:48:33|2333.16
00:48:34|2333.5
00:48:35|2333.5
00:48:37|2333.5
00:48:38|2334.35
00:48:39|2334.35
00:48:40|2334.35
00:48:41|2334.35
00:48:42|2334.35
00:48:44|2334.35
00:48:44|2334.35
00:48:45|2334.35
00:48:46|2334.35
00:48:47|2336.05
00:48:48|2336.05
00:48:49|2336.26
00:48:50|2336.37
00:48:51|2336.37
00:48:52|2336.37
00:48:53|2336.14
00:48:54|2336.09
00:48:55|2336.09
00:48:56|2336.09
00:48:57|2336.09
00:48:58|2335.16
00:48:59|2335.16
00:49:00|2335.16
00:49:01|2335.16
00:49:02|2335.16
00:49:03|2335.16
00:49:04|2334.93
00:49:05|2334.93
00:49:06|2334.93
00:49:07|2334.
00:49:08|2334.1
00:49:09|2334.1
00:49:10|2334.1
00:49:11|2334.1
00:49:12|2334.1
00:49:13|2334.1
00:49:14|2332.5
00:49:15|2332.5
00:49:16|2332.5
00:49:18|2332.5
00:49:18|2332.5
00:49:20|2332.19
00:49:20|2332.19
00:49:21|2332.19
00:49:22|2332.19
00:49:23|2332.19
00:49:25|2332.19
00:49:26|2332.19
00:49:27|2331.87
00:49:27|2331.87
00:49:29|2331.43
00:49:29|2331.43
00:49:30|2331.43
00:49:31|2331.43
00:49:33|2331.43
00:49:34|2331.43
00:49:36|2331.01
00:49:37|2331.01
00:49:37|2331.01
00:49:39|2331.01
00:49:39|2331.
00:49:41|2330.89
00:49:42|2330.89
00:49:43|2330.89
00:49:44|2330.89
00:49:45|2330.62
00:49:46|2331.29
00:49:47|2331.29
00:49:48|2331.29
00:49:49|2331.29
00:49:50|2331.32
00:49:51|2331.32
00:49:52|2331.6
00:49:53|2331.53
00:49:55|2331.53
00:49:55|2331.53
00:49:56|2331.53
00:49:57|2332.
00:49:58|2331.9
00:49:59|2331.9
00:50:00|2331.9
00:50:01|2331.94
00:50:02|2331.91
00:50:03|2331.91
00:50:04|2332.27
00:50:05|2332.27
00:50:06|2332.61
00:50:07|2332.61
00:50:08|2331.93
00:50:09|2331.93
00:50:10|2331.
00:50:11|2330.61
00:50:12|2330.62
00:50:13|2330.62
00:50:14|2330.62
00:50:15|2330.62
00:50:16|2330.62
00:50:17|2330.62
00:50:18|2330.62
00:50:19|2330.62
00:50:20|2330.62
00:50:21|2330.62
00:50:22|2330.62
00:50:23|2330.62
00:50:24|2330.62
00:50:25|2330.62
00:50:26|2330.62
00:50:27|2330.62
00:50:28|2330.62
00:50:29|2330.62
00:50:30|2331.48
00:50:31|2331.76
00:50:32|2331.76
00:50:33|2331.76
00:50:35|2331.76
00:50:36|2331.76
00:50:37|2332.57
00:50:38|2332.57
00:50:39|2332.57
00:50:40|2332.66
00:50:41|2332.32
00:50:42|2332.04
00:50:43|2332.04
00:50:45|2332.04
00:50:45|2332.04
00:50:46|2332.04
00:50:47|2332.04
00:50:48|2332.04
00:50:49|2332.04
00:50:50|2332.98
00:50:51|2332.98
00:50:52|2332.98
00:50:53|2332.98
00:50:55|2332.98
00:50:55|2332.55
00:50:56|2332.55
00:50:57|2332.55
00:50:58|2332.55
00:50:59|2332.55
00:51:00|2332.52
00:51:01|2332.52
00:51:02|2332.52
00:51:03|2332.52
00:51:04|2332.52
00:51:05|2332.52
00:51:06|2332.52
00:51:07|2332.52
00:51:08|2332.52
00:51:10|2332.52
00:51:10|2332.52
00:51:11|2332.52
00:51:12|2333.7
00:51:14|2333.7
00:51:15|2333.7
00:51:16|2333.7
00:51:17|2333.7
00:51:17|2333.7
00:51:19|2334.04
00:51:20|2334.04
00:51:21|2334.04
00:51:22|2334.04
00:51:23|2334.04
00:51:24|2334.04
00:51:24|2334.04
00:51:26|2334.04
00:51:27|2334.04
00:51:28|2334.05
00:51:29|2334.05
00:51:30|2334.4
00:51:31|2334.44
00:51:32|2334.44
00:51:33|2334.44
00:51:34|2334.33
00:51:35|2333.16
00:51:37|2333.16
00:51:38|2332.34
00:51:39|2332.57
00:51:39|2332.57
00:51:41|2332.57
00:51:42|2332.57
00:51:44|2332.57
00:51:44|2332.57
00:51:45|2332.57
00:51:46|2332.57
00:51:48|2332.57
00:51:49|2332.57
00:51:50|2332.57
00:51:51|2332.57
00:51:52|2332.5
00:51:53|2332.5
00:51:54|2332.5
00:51:55|2332.5
00:51:56|2332.5
00:51:57|2332.5
00:51:58|2332.5
00:51:59|2332.5
00:52:00|2332.5
00:52:01|2332.5
00:52:02|2332.5
00:52:03|2332.5
00:52:04|2332.5
00:52:05|2332.5
00:52:06|2332.5
00:52:07|2332.5
00:52:08|2332.36
00:52:09|2332.34
00:52:10|2332.08
00:52:11|2332.08
00:52:12|2332.08
00:52:13|2332.08
00:52:14|2332.08
00:52:15|2332.08
00:52:16|2332.08
00:52:17|2332.08
00:52:18|2332.08
00:52:19|2332.08
00:52:20|2333.5
00:52:21|2334.8
00:52:23|2334.8
00:52:23|2334.8
00:52:24|2334.8
00:52:25|2334.8
00:52:26|2334.8
00:52:27|2334.8
00:52:28|2334.8
00:52:29|2334.8
00:52:30|2334.44
00:52:31|2334.44
00:52:32|2334.44
00:52:33|2334.44
00:52:34|2334.44
00:52:36|2334.44
00:52:37|2334.44
00:52:38|2335.1
00:52:38|2335.1
00:52:40|2335.1
00:52:41|2335.1
00:52:42|2335.1
00:52:44|2335.1
00:52:44|2335.1
00:52:45|2335.1
00:52:46|2334.6
00:52:47|2334.6
00:52:48|2334.6
00:52:49|2334.
00:52:50|2334.
00:52:51|2334.
00:52:52|2334.
00:52:53|2334.
00:52:54|2334.
00:52:55|2334.
00:52:56|2334.
00:52:57|2334.
00:52:58|2334.
00:53:00|2334.
00:53:00|2334.
00:53:01|2333.39
00:53:02|2333.39
00:53:03|2333.39
00:53:04|2333.39
00:53:05|2333.39
00:53:06|2332.5
00:53:07|2332.5
00:53:08|2332.5
00:53:09|2332.5
00:53:10|2332.5
00:53:11|2332.5
00:53:12|2332.5
00:53:13|2332.5
00:53:14|2332.5
00:53:16|2332.5
00:53:17|2332.5
00:53:17|2332.5
00:53:18|2332.5
00:53:20|2331.48
00:53:21|2330.82
00:53:22|2330.82
00:53:23|2330.82
00:53:24|2330.82
00:53:25|2330.82
00:53:26|2330.82
00:53:26|2330.82
00:53:27|2330.82
00:53:29|2330.44
00:53:29|2330.44
00:53:31|2330.38
00:53:32|2330.38
00:53:33|2330.38
00:53:34|2330.38
00:53:34|2330.38
00:53:36|2330.38
00:53:37|2330.38
00:53:39|2330.78
00:53:39|2330.78
00:53:40|2330.78
00:53:42|2331.49
00:53:43|2331.49
00:53:44|2331.49
00:53:45|2331.49
00:53:45|2331.49
00:53:47|2331.49
00:53:49|2331.49
00:53:49|2331.17
00:53:50|2331.17
00:53:51|2331.17
00:53:52|2331.17
00:53:53|2331.66
00:53:54|2331.87
00:53:55|2331.67
00:53:56|2331.67
00:53:57|2331.48
00:53:58|2331.48
00:53:59|2331.48
00:54:00|2331.48
00:54:01|2331.48
00:54:02|2331.48
00:54:03|2331.48
00:54:04|2331.48
00:54:05|2331.48
00:54:06|2331.48
00:54:08|2331.18
00:54:08|2331.18
00:54:10|2330.92
00:54:10|2330.92
00:54:12|2330.92
00:54:13|2330.92
00:54:13|2330.88
00:54:15|2330.88
00:54:16|2330.88
00:54:16|2330.88
00:54:18|2330.88
00:54:19|2330.88
00:54:19|2330.88
00:54:21|2330.88
00:54:22|2330.88
00:54:23|2330.88
00:54:24|2330.88
00:54:25|2330.88
00:54:26|2330.88
00:54:27|2330.88
00:54:28|2330.88
00:54:29|2330.88
00:54:30|2329.5
00:54:31|2329.5
00:54:32|2329.5
00:54:33|2331.82
00:54:34|2331.69
00:54:35|2331.69
00:54:35|2331.69
00:54:37|2332.22
00:54:38|2332.49
00:54:40|2332.49
00:54:40|2332.49
00:54:42|2332.49
00:54:43|2332.49
00:54:44|2333.5
00:54:45|2333.5
00:54:46|2333.5
00:54:47|2333.5
00:54:48|2333.5
00:54:50|2333.27
00:54:50|2333.27
00:54:51|2333.27
00:54:52|2333.27
00:54:53|2333.32
00:54:54|2333.32
00:54:55|2333.32
00:54:56|2333.32
00:54:57|2333.32
00:54:58|2333.32
00:54:59|2333.32
00:55:00|2332.72
00:55:01|2332.72
00:55:02|2332.72
00:55:03|2332.72
00:55:04|2332.72
00:55:05|2332.5
00:55:06|2332.5
00:55:07|2331.84
00:55:08|2331.49
00:55:09|2331.49
00:55:10|2331.
00:55:11|2331.
00:55:12|2331.
00:55:13|2331.
00:55:14|2331.07
00:55:15|2330.82
00:55:16|2330.82
00:55:17|2330.82
00:55:18|2330.82
00:55:19|2329.51
00:55:20|2329.15
00:55:21|2329.15
00:55:22|2329.15
00:55:23|2329.15
00:55:24|2329.15
00:55:25|2329.15
00:55:26|2329.15
00:55:27|2329.15
00:55:28|2329.15
00:55:29|2329.15
00:55:30|2329.15
00:55:31|2329.15
00:55:32|2328.79
00:55:33|2328.79
00:55:34|2328.79
00:55:35|2328.79
00:55:36|2328.43
00:55:37|2328.43
00:55:39|2328.43
00:55:39|2328.43
00:55:41|2328.43
00:55:42|2328.43
00:55:43|2328.43
00:55:45|2328.43
00:55:45|2328.43
00:55:46|2328.43
00:55:47|2328.44
00:55:48|2328.44
00:55:49|2328.44
00:55:50|2328.44
00:55:51|2328.44
00:55:52|2328.04
00:55:53|2328.04
00:55:54|2328.
00:55:55|2328.
00:55:56|2328.
00:55:57|2328.
00:55:58|2328.
00:55:59|2328.
00:56:00|2328.
00:56:01|2328.
00:56:02|2328.
00:56:03|2328.
00:56:04|2328.
00:56:05|2328.
00:56:06|2328.
00:56:07|2328.
00:56:08|2328.
00:56:09|2328.
00:56:10|2328.
00:56:11|2328.
00:56:12|2328.
00:56:13|2328.
00:56:14|2328.
00:56:15|2327.67
00:56:16|2327.67
00:56:17|2327.67
00:56:18|2327.67
00:56:19|2327.
00:56:20|2326.51
00:56:21|2326.42
00:56:22|2326.42
00:56:23|2326.42
00:56:24|2326.42
00:56:25|2326.42
00:56:26|2326.42
00:56:27|2326.42
00:56:28|2326.42
00:56:29|2326.23
00:56:30|2326.23
00:56:31|2326.23
00:56:32|2326.23
00:56:33|2326.23
00:56:34|2326.23
00:56:35|2326.23
00:56:36|2325.52
00:56:37|2325.52
00:56:38|2325.52
00:56:39|2325.52
00:56:40|2325.52
00:56:41|2325.52
00:56:42|2325.52
00:56:43|2325.52
00:56:45|2325.52
00:56:46|2325.52
00:56:47|2325.52
00:56:48|2325.52
00:56:48|2325.52
00:56:50|2325.52
00:56:50|2325.52
00:56:52|2325.52
00:56:53|2325.52
00:56:54|2325.52
00:56:55|2325.52
00:56:56|2325.52
00:56:57|2325.52
00:56:58|2325.52
00:56:59|2325.52
00:57:00|2325.52
00:57:01|2325.52
00:57:02|2325.52
00:57:03|2325.52
00:57:04|2325.52
00:57:05|2325.52
00:57:06|2325.52
00:57:07|2325.52
00:57:08|2325.52
00:57:09|2325.52
00:57:11|2325.52
00:57:11|2325.52
00:57:12|2325.52
00:57:13|2325.52
00:57:15|2325.52
00:57:15|2326.18
00:57:16|2326.18
00:57:18|2326.18
00:57:19|2326.18
00:57:20|2326.18
00:57:20|2326.18
00:57:22|2325.
00:57:23|2324.56
00:57:24|2323.96
00:57:25|2323.96
00:57:26|2323.96
00:57:27|2323.96
00:57:27|2323.96
00:57:28|2324.72
00:57:30|2324.72
00:57:31|2324.72
00:57:31|2324.72
00:57:32|2325.
00:57:34|2325.
00:57:35|2325.
00:57:35|2325.46
00:57:37|2326.
00:57:37|2326.
00:57:39|2326.
00:57:39|2326.
00:57:40|2326.
00:57:42|2326.
00:57:43|2325.29
00:57:45|2325.29
00:57:46|2325.29
00:57:47|2325.29
00:57:47|2325.29
00:57:49|2325.29
00:57:50|2325.32
00:57:52|2325.32
00:57:52|2325.32
00:57:53|2325.32
00:57:54|2325.32
00:57:55|2326.32
00:57:56|2326.32
00:57:57|2326.32
00:57:58|2326.32
00:57:59|2326.32
00:58:00|2325.91
00:58:01|2325.91
00:58:02|2325.91
00:58:03|2325.79
00:58:04|2325.79
00:58:05|2325.79
00:58:06|2325.79
00:58:08|2325.79
00:58:09|2326.16
00:58:10|2326.16
00:58:10|2326.16
00:58:12|2325.58
00:58:12|2325.
00:58:14|2325.
00:58:14|2324.39
00:58:15|2324.19
00:58:17|2324.19
00:58:18|2323.95
00:58:19|2323.95
00:58:19|2323.78
00:58:21|2323.78
00:58:22|2323.78
00:58:23|2323.78
00:58:23|2323.78
00:58:24|2324.53
00:58:25|2324.53
00:58:27|2324.53
00:58:28|2324.53
00:58:28|2325.36
00:58:29|2324.65
00:58:31|2326.
00:58:31|2327.49
00:58:33|2329.
00:58:33|2330.65
00:58:34|2331.94
00:58:36|2330.86
00:58:36|2331.71
00:58:37|2331.71
00:58:39|2330.9
00:58:39|2330.9
00:58:41|2332.
00:58:42|2332.
00:58:43|2332.
00:58:44|2332.53
00:58:45|2332.31
00:58:46|2332.31
00:58:47|2332.31
00:58:48|2332.31
00:58:49|2332.31
00:58:50|2332.31
00:58:50|2332.31
00:58:52|2332.31
00:58:53|2332.31
00:58:55|2332.31
00:58:56|2332.31
00:58:57|2331.66
00:58:58|2331.78
00:58:59|2331.78
00:59:00|2331.92
00:59:01|2331.63
00:59:02|2331.63
00:59:03|2331.16
00:59:04|2331.16
00:59:05|2331.16
00:59:06|2331.16
00:59:07|2331.16
00:59:08|2331.16
00:59:09|2331.
00:59:10|2330.22
00:59:11|2330.51
00:59:12|2330.51
00:59:13|2330.51
00:59:14|2330.51
00:59:15|2329.79
00:59:16|2329.79
00:59:17|2329.79
00:59:18|2329.79
00:59:19|2329.79
00:59:20|2329.79
00:59:22|2329.59
00:59:22|2329.9
00:59:23|2329.9
00:59:24|2329.9
00:59:25|2329.9
00:59:26|2329.9
00:59:27|2329.9
00:59:29|2330.12
00:59:30|2330.95
00:59:31|2330.95
00:59:32|2330.59
00:59:33|2330.58
00:59:34|2330.92
00:59:35|2330.93
00:59:36|2330.91
00:59:37|2330.91
00:59:38|2329.98
00:59:39|2329.98
00:59:40|2329.98
00:59:41|2329.98
00:59:41|2329.98
00:59:43|2330.32
00:59:45|2330.53
00:59:45|2330.53
00:59:46|2330.53
00:59:47|2330.53
00:59:48|2330.53
00:59:49|2330.05
00:59:50|2330.18
00:59:51|2330.18
00:59:53|2330.16
00:59:53|2330.16
00:59:55|2330.16
00:59:55|2329.5
00:59:57|2329.5
00:59:58|2330.05
00:59:59|2330.05
01:00:00|2331.04
01:00:01|2331.04
01:00:02|2332.
01:00:03|2332.
01:00:04|2332.
01:00:05|2332.
01:00:06|2332.
01:00:07|2332.
01:00:08|2333.07
01:00:09|2333.07
01:00:10|2333.07
01:00:11|2333.07
01:00:12|2333.07
01:00:13|2333.07
01:00:14|2332.89
01:00:15|2332.5
01:00:16|2332.5
01:00:17|2332.5
01:00:18|2332.5
01:00:19|2332.5
01:00:20|2332.5
01:00:21|2331.05
01:00:22|2331.05
01:00:23|2330.87
01:00:24|2330.87
01:00:25|2330.87
01:00:26|2330.87
01:00:27|2330.87
01:00:28|2330.87
01:00:29|2330.87
01:00:30|2330.87
01:00:32|2330.94
01:00:32|2330.94
01:00:33|2330.94
01:00:34|2330.58
01:00:35|2330.58
01:00:36|2330.58
01:00:37|2330.58
01:00:38|2330.96
01:00:39|2330.96
01:00:40|2330.96
01:00:41|2330.96
01:00:42|2330.96
01:00:44|2330.96
01:00:45|2330.96
01:00:46|2330.96
01:00:48|2330.57
01:00:49|2330.57
01:00:50|2332.
01:00:51|2332.69
01:00:52|2332.69
01:00:53|2332.69
01:00:54|2332.69
01:00:56|2332.69
01:00:56|2332.69
01:00:57|2334.
01:00:58|2335.29
01:00:59|2335.29
01:01:00|2335.29
01:01:01|2335.62
01:01:02|2335.62
01:01:03|2336.22
01:01:04|2336.22
01:01:05|2336.22
01:01:06|2335.28
01:01:07|2335.28
01:01:08|2334.56
01:01:09|2334.56
01:01:10|2334.74
01:01:11|2334.74
01:01:13|2335.58
01:01:13|2336.11
01:01:15|2336.11
01:01:16|2337.45
01:01:17|2337.11
01:01:18|2336.79
01:01:18|2336.79
01:01:20|2336.79
01:01:20|2336.79
01:01:22|2335.54
01:01:22|2335.54
01:01:23|2334.97
01:01:25|2334.59
01:01:25|2334.59
01:01:26|2334.59
01:01:27|2334.59
01:01:28|2334.3
01:01:30|2334.
01:01:30|2334.
01:01:31|2334.
01:01:33|2334.
01:01:34|2334.26
01:01:35|2334.14
01:01:36|2334.14
01:01:37|2334.14
01:01:38|2334.14
01:01:39|2334.14
01:01:40|2334.14
01:01:41|2334.14
01:01:42|2334.14
01:01:43|2334.14
01:01:44|2334.39
01:01:46|2334.39
01:01:47|2334.39
01:01:48|2334.01
01:01:49|2334.01
01:01:51|2334.01
01:01:52|2334.01
01:01:53|2335.
01:01:54|2335.
01:01:54|2334.95
01:01:55|2334.95
01:01:57|2334.95
01:01:58|2334.95
01:01:59|2334.95
01:02:00|2334.95
01:02:01|2333.83
01:02:02|2332.74
01:02:03|2332.74
01:02:04|2332.74
01:02:05|2332.74
01:02:06|2333.19
01:02:07|2333.19
01:02:08|2332.5
01:02:09|2332.19
01:02:10|2332.19
01:02:11|2331.67
01:02:12|2331.67
01:02:13|2331.67
01:02:14|2331.67
01:02:15|2331.67
01:02:16|2331.67
01:02:17|2331.67
01:02:18|2331.67
01:02:19|2331.67
01:02:20|2331.67
01:02:21|2331.67
01:02:22|2331.67
01:02:23|2332.06
01:02:24|2332.06
01:02:25|2332.06
01:02:26|2332.06
01:02:27|2332.06
01:02:28|2332.06
01:02:29|2332.06
01:02:30|2332.06
01:02:31|2332.06
01:02:32|2332.06
01:02:33|2332.46
01:02:34|2332.46
01:02:35|2332.46
01:02:36|2332.46
01:02:37|2332.04
01:02:38|2332.04
01:02:39|2332.04
01:02:40|2332.04
01:02:41|2332.04
01:02:42|2332.04
01:02:43|2332.04
01:02:44|2332.04
01:02:45|2332.04
01:02:47|2332.24
01:02:48|2332.24
01:02:49|2332.24
01:02:50|2332.24
01:02:51|2332.24
01:02:52|2332.24
01:02:53|2332.24
01:02:54|2332.24
01:02:55|2332.04
01:02:55|2332.04
01:02:57|2332.04
01:02:58|2331.62
01:02:59|2331.62
01:03:00|2331.62
01:03:01|2331.62
01:03:02|2331.62
01:03:03|2331.62
01:03:04|2331.62
01:03:05|2331.62
01:03:06|2331.62
01:03:07|2331.62
01:03:08|2331.62
01:03:09|2331.62
01:03:10|2331.62
01:03:12|2333.33
01:03:12|2333.5
01:03:13|2333.37
01:03:14|2333.38
01:03:15|2333.38
01:03:16|2333.38
01:03:17|2333.38
01:03:18|2333.38
01:03:19|2333.38
01:03:20|2333.11
01:03:21|2333.31
01:03:22|2333.24
01:03:23|2333.24
01:03:24|2333.24
01:03:25|2333.25
01:03:26|2333.25
01:03:27|2333.25
01:03:28|2333.25
01:03:29|2333.25
01:03:30|2333.25
01:03:31|2333.25
01:03:32|2333.25
01:03:33|2333.25
01:03:35|2333.25
01:03:36|2333.25
01:03:36|2333.25
01:03:38|2333.25
01:03:38|2333.25
01:03:39|2333.25
01:03:40|2332.5
01:03:42|2332.5
01:03:42|2332.5
01:03:44|2332.5
01:03:45|2332.5
01:03:46|2331.96
01:03:47|2331.95
01:03:48|2331.95
01:03:49|2331.95
01:03:50|2331.95
01:03:51|2331.81
01:03:52|2331.81
01:03:54|2332.28
01:03:54|2332.28
01:03:55|2332.28
01:03:57|2332.28
01:03:57|2332.28
01:03:58|2332.28
01:03:59|2332.28
01:04:00|2333.86
01:04:01|2333.86
01:04:02|2333.47
01:04:03|2333.47
01:04:04|2333.47
01:04:05|2333.47
01:04:06|2333.47
01:04:08|2333.47
01:04:08|2333.47
01:04:09|2333.47
01:04:10|2334.76
01:04:11|2334.76
01:04:13|2334.76
01:04:14|2334.76
01:04:15|2334.76
01:04:16|2334.03
01:04:17|2334.03
01:04:18|2334.03
01:04:19|2334.03
01:04:20|2334.03
01:04:21|2334.03
01:04:22|2334.03
01:04:22|2334.03
01:04:24|2334.03
01:04:25|2334.03
01:04:26|2334.03
01:04:27|2334.03
01:04:28|2334.03
01:04:28|2334.03
01:04:30|2334.03
01:04:30|2334.03
01:04:32|2334.03
01:04:32|2334.03
01:04:34|2334.81
01:04:34|2334.81
01:04:35|2334.81
01:04:36|2335.42
01:04:38|2335.42
01:04:39|2336.41
01:04:40|2336.41
01:04:41|2336.39
01:04:42|2336.5
01:04:43|2336.5
01:04:43|2336.5
01:04:44|2336.5
01:04:46|2336.97
01:04:46|2336.97
01:04:48|2336.97
01:04:50|2337.79
01:04:51|2337.99
01:04:52|2337.38
01:04:53|2338.95
01:04:54|2339.36
01:04:55|2339.36
01:04:56|2339.36
01:04:57|2339.36
01:04:59|2338.75
01:05:00|2338.75
01:05:01|2338.75
01:05:02|2338.75
01:05:02|2338.75
01:05:04|2338.75
01:05:04|2339.23
01:05:06|2338.5
01:05:07|2338.5
01:05:08|2338.5
01:05:09|2337.89
01:05:10|2337.89
01:05:11|2337.89
01:05:12|2337.48
01:05:13|2337.44
01:05:14|2337.44
01:05:15|2337.44
01:05:16|2337.44
01:05:17|2337.44
01:05:18|2337.44
01:05:19|2337.44
01:05:20|2337.44
01:05:21|2337.44
01:05:22|2337.44
01:05:23|2337.44
01:05:24|2337.44
01:05:25|2337.44
01:05:26|2337.44
01:05:27|2337.22
01:05:28|2337.22
01:05:29|2337.01
01:05:30|2337.01
01:05:31|2337.01
01:05:33|2337.01
01:05:33|2337.01
01:05:35|2337.01
01:05:35|2337.01
01:05:36|2337.95
01:05:37|2337.95
01:05:38|2338.43
01:05:39|2338.43
01:05:41|2338.43
01:05:41|2338.43
01:05:42|2338.43
01:05:43|2338.43
01:05:45|2337.02
01:05:45|2337.02
01:05:46|2337.02
01:05:47|2337.14
01:05:49|2337.6
01:05:50|2337.6
01:05:51|2337.6
01:05:52|2337.6
01:05:53|2337.6
01:05:55|2337.6
01:05:56|2337.6
01:05:57|2336.9
01:05:58|2336.9
01:05:59|2336.9
01:06:00|2336.9
01:06:01|2336.9
01:06:02|2336.79
01:06:03|2336.79
01:06:04|2336.79
01:06:05|2336.79
01:06:06|2336.14
01:06:07|2336.14
01:06:08|2335.73
01:06:09|2337.13
01:06:10|2337.13
01:06:11|2337.13
01:06:12|2337.13
01:06:13|2337.13
01:06:14|2337.13
01:06:15|2337.13
01:06:16|2337.13
01:06:17|2337.13
01:06:18|2337.13
01:06:19|2337.61
01:06:20|2337.61
01:06:21|2338.
01:06:22|2338.
01:06:24|2338.
01:06:24|2338.75
01:06:26|2338.75
01:06:26|2338.61
01:06:27|2338.61
01:06:29|2338.61
01:06:29|2338.61
01:06:30|2338.61
01:06:31|2338.61
01:06:32|2338.61
01:06:33|2338.61
01:06:34|2338.61
01:06:35|2338.61
01:06:37|2338.64
01:06:37|2338.64
01:06:38|2338.64
01:06:40|2338.64
01:06:40|2338.64
01:06:41|2338.64
01:06:42|2338.64
01:06:43|2338.64
01:06:44|2338.64
01:06:46|2338.89
01:06:46|2338.89
01:06:47|2338.89
01:06:48|2338.22
01:06:49|2338.22
01:06:51|2338.22
01:06:53|2338.24
01:06:53|2338.24
01:06:55|2338.24
01:06:55|2338.24
01:06:57|2338.24
01:06:57|2338.24
01:06:59|2338.24
01:07:00|2338.24
01:07:00|2338.24
01:07:02|2338.24
01:07:03|2338.24
01:07:03|2338.24
01:07:04|2337.68
01:07:05|2337.68
01:07:07|2337.68
01:07:07|2337.68
01:07:08|2337.68
01:07:10|2337.68
01:07:11|2337.68
01:07:12|2337.65
01:07:12|2337.65
01:07:14|2337.
01:07:14|2337.
01:07:15|2337.
01:07:16|2337.
01:07:17|2337.
01:07:19|2337.
01:07:19|2337.
01:07:21|2337.
01:07:21|2337.
01:07:22|2337.
01:07:23|2337.
01:07:25|2337.
01:07:26|2337.
01:07:27|2337.
01:07:28|2337.
01:07:29|2336.66
01:07:30|2336.26
01:07:31|2336.26
01:07:32|2336.26
01:07:33|2336.26
01:07:33|2336.26
01:07:35|2336.36
01:07:35|2336.36
01:07:37|2337.11
01:07:38|2337.11
01:07:39|2337.11
01:07:40|2337.11
01:07:40|2337.11
01:07:42|2337.11
01:07:43|2337.11
01:07:44|2337.11
01:07:45|2337.11
01:07:46|2337.11
01:07:47|2337.11
01:07:47|2337.11
01:07:49|2337.11
01:07:50|2337.11
01:07:51|2337.11
01:07:53|2338.
01:07:53|2338.
01:07:54|2339.5
01:07:55|2339.5
01:07:56|2339.5
01:07:57|2339.5
01:07:58|2339.5
01:08:00|2339.5
01:08:01|2339.5
01:08:02|2339.5
01:08:02|2339.5
01:08:04|2339.5
01:08:05|2339.5
01:08:06|2339.5
01:08:07|2339.5
01:08:08|2339.5
01:08:09|2339.3
01:08:10|2339.3
01:08:11|2339.3
01:08:12|2339.3
01:08:13|2339.3
01:08:14|2339.3
01:08:16|2339.3
01:08:16|2339.3
01:08:17|2339.3
01:08:18|2339.3
01:08:19|2339.3
01:08:20|2338.5
01:08:21|2338.5
01:08:22|2338.5
01:08:23|2338.5
01:08:24|2338.5
01:08:25|2338.5
01:08:26|2338.5
01:08:27|2338.5
01:08:28|2338.5
01:08:29|2338.5
01:08:30|2338.5
01:08:31|2338.5
01:08:32|2338.5
01:08:33|2341.23
01:08:34|2342.16
01:08:35|2341.92
01:08:36|2341.92
01:08:37|2342.01
01:08:39|2342.23
01:08:39|2342.8
01:08:40|2342.85
01:08:42|2343.29
01:08:43|2342.85
01:08:44|2342.85
01:08:44|2342.85
01:08:46|2342.85
01:08:46|2342.72
01:08:47|2342.72
01:08:48|2342.72
01:08:49|2342.72
01:08:50|2342.72
01:08:52|2342.72
01:08:54|2344.45
01:08:55|2344.45
01:08:56|2344.45
01:08:56|2345.81
01:08:57|2346.49
01:08:59|2345.27
01:09:00|2345.27
01:09:01|2345.27
01:09:02|2345.27
01:09:03|2345.27
01:09:04|2345.51
01:09:05|2345.51
01:09:06|2345.51
01:09:07|2345.51
01:09:08|2345.64
01:09:09|2345.64
01:09:10|2347.96
01:09:11|2346.43
01:09:12|2346.43
01:09:13|2346.43
01:09:14|2346.43
01:09:15|2346.87
01:09:16|2346.87
01:09:17|2346.87
01:09:19|2346.87
01:09:19|2346.87
01:09:20|2346.87
01:09:22|2346.87
01:09:22|2346.
01:09:23|2346.07
01:09:24|2346.07
01:09:25|2346.37
01:09:26|2346.37
01:09:27|2346.37
01:09:28|2345.45
01:09:29|2345.45
01:09:30|2345.43
01:09:31|2345.51
01:09:33|2345.51
01:09:33|2345.32
01:09:34|2345.32
01:09:35|2345.32
01:09:36|2345.88
01:09:37|2345.88
01:09:38|2345.88
01:09:39|2345.88
01:09:40|2345.88
01:09:41|2344.7
01:09:42|2344.7
01:09:43|2345.09
01:09:44|2345.09
01:09:45|2344.58
01:09:46|2344.58
01:09:47|2344.58
01:09:48|2344.58
01:09:49|2344.58
01:09:50|2344.58
01:09:51|2345.5
01:09:53|2346.3
01:09:54|2346.3
01:09:56|2346.3
01:09:56|2346.02
01:09:57|2346.02
01:09:59|2346.02
01:09:59|2346.02
01:10:01|2346.02
01:10:02|2346.02
01:10:02|2346.02
01:10:04|2346.65
01:10:05|2346.99
01:10:06|2346.99
01:10:07|2346.99
01:10:08|2346.99
01:10:09|2346.99
01:10:10|2346.99
01:10:11|2346.99
01:10:12|2346.99
01:10:13|2346.99
01:10:15|2346.24
01:10:15|2346.24
01:10:16|2346.24
01:10:17|2346.24
01:10:18|2346.24
01:10:19|2346.24
01:10:20|2346.24
01:10:21|2346.24
01:10:22|2346.24
01:10:23|2346.24
01:10:25|2346.24
01:10:25|2346.24
01:10:27|2346.24
01:10:28|2346.24
01:10:29|2346.24
01:10:29|2346.24
01:10:30|2346.24
01:10:32|2345.08
01:10:33|2345.08
01:10:33|2345.08
01:10:34|2345.08
01:10:35|2345.08
01:10:37|2345.08
01:10:37|2345.08
01:10:38|2345.08
01:10:39|2345.08
01:10:41|2345.08
01:10:41|2344.73
01:10:43|2344.73
01:10:43|2344.76
01:10:44|2344.97
01:10:46|2344.97
01:10:46|2345.48
01:10:47|2345.48
01:10:48|2345.48
01:10:49|2345.5
01:10:51|2345.5
01:10:52|2345.5
01:10:52|2345.5
01:10:53|2345.5
01:10:55|2345.5
01:10:56|2345.5
01:10:57|2345.5
01:10:58|2345.5
01:10:59|2345.5
01:11:00|2345.5
01:11:01|2345.5
01:11:03|2345.5
01:11:03|2345.5
01:11:04|2345.5
01:11:05|2345.08
01:11:07|2345.08
01:11:08|2345.08
01:11:09|2345.15
01:11:10|2345.15
01:11:11|2346.04
01:11:12|2346.04
01:11:13|2346.04
01:11:14|2346.04
01:11:15|2346.04
01:11:16|2346.04
01:11:17|2346.04
01:11:18|2347.
01:11:19|2347.
01:11:20|2347.43
01:11:21|2347.43
01:11:22|2347.43
01:11:23|2347.43
01:11:24|2347.43
01:11:25|2348.82
01:11:26|2349.5
01:11:27|2349.62
01:11:28|2349.62
01:11:29|2349.85
01:11:30|2348.89
01:11:31|2348.9
01:11:32|2348.9
01:11:33|2348.9
01:11:34|2348.23
01:11:35|2347.89
01:11:36|2347.51
01:11:37|2347.51
01:11:38|2347.51
01:11:39|2347.51
01:11:40|2347.51
01:11:41|2348.64
01:11:42|2348.64
01:11:43|2348.64
01:11:44|2348.32
01:11:45|2348.32
01:11:46|2348.32
01:11:47|2348.32
01:11:48|2348.32
01:11:49|2349.25
01:11:50|2349.92
01:11:51|2349.92
01:11:52|2350.03
01:11:53|2350.01
01:11:54|2350.01
01:11:56|2350.01
01:11:56|2350.01
01:11:58|2349.77
01:11:59|2349.77
01:12:00|2349.76
01:12:01|2349.76
01:12:03|2349.76
01:12:04|2350.59
01:12:05|2351.97
01:12:06|2351.97
01:12:07|2351.97
01:12:08|2352.15
01:12:09|2352.15
01:12:10|2352.15
01:12:11|2352.15
01:12:12|2351.36
01:12:12|2351.36
01:12:14|2351.36
01:12:15|2351.36
01:12:16|2351.36
01:12:17|2351.36
01:12:18|2351.36
01:12:19|2351.36
01:12:20|2351.36
01:12:21|2351.36
01:12:21|2351.36
01:12:23|2351.36
01:12:24|2351.47
01:12:25|2351.47
01:12:26|2350.5
01:12:27|2350.5
01:12:28|2350.13
01:12:29|2350.13
01:12:30|2350.13
01:12:31|2350.13
01:12:32|2350.13
01:12:33|2351.17
01:12:34|2350.91
01:12:35|2350.91
01:12:36|2350.91
01:12:37|2350.91
01:12:38|2350.91
01:12:39|2350.91
01:12:40|2350.91
01:12:41|2350.91
01:12:42|2350.69
01:12:43|2350.69
01:12:44|2350.69
01:12:45|2350.69
01:12:46|2350.69
01:12:47|2350.69
01:12:49|2350.69
01:12:49|2350.47
01:12:51|2350.47
01:12:51|2350.47
01:12:53|2350.47
01:12:53|2350.47
01:12:54|2350.47
01:12:56|2350.47
01:12:57|2350.47
01:12:57|2350.47
01:12:59|2350.47
01:13:01|2350.47
01:13:01|2350.47
01:13:02|2351.32
01:13:03|2351.32
01:13:04|2350.46
01:13:05|2350.46
01:13:07|2350.46
01:13:08|2351.07
01:13:09|2351.87
01:13:10|2354.11
01:13:10|2353.69
01:13:12|2353.69
01:13:12|2353.69
01:13:14|2354.23
01:13:15|2354.5
01:13:16|2353.39
01:13:17|2354.5
01:13:17|2354.52
01:13:18|2354.52
01:13:20|2354.37
01:13:20|2354.37
01:13:21|2354.37
01:13:22|2354.37
01:13:23|2354.37
01:13:24|2354.37
01:13:26|2353.5
01:13:26|2353.68
01:13:27|2353.65
01:13:29|2353.65
01:13:30|2353.65
01:13:31|2353.65
01:13:32|2353.65
01:13:32|2353.65
01:13:34|2354.15
01:13:35|2353.87
01:13:36|2353.87
01:13:37|2353.87
01:13:38|2353.87
01:13:39|2353.87
01:13:40|2353.87
01:13:41|2353.87
01:13:42|2353.87
01:13:43|2353.87
01:13:45|2353.87
01:13:45|2353.87
01:13:46|2353.39
01:13:47|2353.39
01:13:48|2353.39
01:13:49|2354.66
01:13:50|2354.66
01:13:51|2355.
01:13:52|2355.
01:13:53|2355.
01:13:54|2354.55
01:13:55|2354.55
01:13:57|2354.55
01:13:58|2354.55
01:13:59|2353.81
01:14:00|2353.81
01:14:02|2353.81
01:14:03|2353.81
01:14:03|2353.5
01:14:05|2353.22
01:14:06|2353.22
01:14:07|2353.22
01:14:07|2353.22
01:14:09|2353.22
01:14:10|2353.22
01:14:11|2353.22
01:14:12|2353.22
01:14:13|2353.13
01:14:14|2353.13
01:14:15|2353.13
01:14:16|2353.5
01:14:17|2353.5
01:14:18|2353.5
01:14:19|2353.5
01:14:20|2353.5
01:14:21|2353.5
01:14:22|2353.5
01:14:23|2353.5
01:14:24|2353.8
01:14:25|2356.62
01:14:26|2356.62
01:14:27|2356.37
01:14:28|2356.37
01:14:29|2356.37
01:14:30|2356.37
01:14:31|2356.37
01:14:32|2356.37
01:14:33|2357.01
01:14:34|2356.39
01:14:35|2356.39
01:14:36|2356.11
01:14:37|2356.11
01:14:38|2356.11
01:14:39|2356.11
01:14:40|2356.11
01:14:41|2356.11
01:14:42|2356.11
01:14:43|2355.99
01:14:44|2355.99
01:14:45|2355.99
01:14:46|2355.99
01:14:47|2356.95
01:14:48|2356.65
01:14:49|2356.65
01:14:50|2356.32
01:14:51|2356.32
01:14:52|2357.06
01:14:53|2357.5
01:14:54|2357.5
01:14:55|2357.5
01:14:56|2357.29
01:14:57|2356.92
01:14:59|2356.92
01:14:59|2356.92
01:15:01|2356.92
01:15:02|2356.92
01:15:03|2357.72
01:15:04|2357.24
01:15:05|2357.24
01:15:06|2357.24
01:15:07|2357.24
01:15:08|2357.24
01:15:09|2357.24
01:15:10|2357.51
01:15:10|2357.51
01:15:12|2357.57
01:15:13|2357.57
01:15:14|2356.57
01:15:15|2356.5
01:15:16|2356.68
01:15:17|2356.42
01:15:18|2356.42
01:15:19|2356.42
01:15:20|2356.42
01:15:21|2356.94
01:15:22|2356.94
01:15:23|2357.07
01:15:24|2356.13
01:15:25|2356.13
01:15:26|2356.13
01:15:27|2356.01
01:15:28|2356.01
01:15:29|2356.81
01:15:30|2356.76
01:15:31|2356.76
01:15:32|2356.76
01:15:33|2356.94
01:15:34|2356.94
01:15:35|2356.94
01:15:36|2356.36
01:15:37|2356.36
01:15:38|2356.36
01:15:39|2356.36
01:15:40|2356.36
01:15:41|2355.85
01:15:42|2355.82
01:15:43|2355.82
01:15:44|2355.8
01:15:45|2355.8
01:15:46|2355.8
01:15:47|2355.92
01:15:48|2355.9
01:15:49|2355.9
01:15:50|2355.9
01:15:51|2355.9
01:15:52|2355.9
01:15:53|2357.5
01:15:54|2357.5
01:15:55|2357.58
01:15:56|2357.05
01:15:57|2357.05
01:15:58|2357.05
01:16:00|2357.05
01:16:00|2357.05
01:16:01|2357.49
01:16:02|2357.49
01:16:03|2357.49
01:16:04|2357.49
01:16:05|2357.49
01:16:07|2357.49
01:16:07|2357.49
01:16:09|2357.49
01:16:10|2357.43
01:16:11|2357.23
01:16:12|2356.62
01:16:12|2356.62
01:16:14|2355.8
01:16:15|2355.8
01:16:16|2356.99
01:16:16|2356.99
01:16:18|2356.99
01:16:19|2356.99
01:16:20|2356.99
01:16:21|2356.99
01:16:22|2356.99
01:16:23|2356.43
01:16:24|2356.43
01:16:25|2356.43
01:16:26|2356.43
01:16:27|2356.43
01:16:28|2356.43
01:16:29|2356.43
01:16:30|2356.43
01:16:31|2356.43
01:16:32|2357.38
01:16:33|2356.63
01:16:34|2356.67
01:16:35|2356.67
01:16:36|2356.81
01:16:37|2356.45
01:16:38|2356.45
01:16:39|2356.45
01:16:39|2356.45
01:16:41|2356.45
01:16:42|2356.09
01:16:43|2356.09
01:16:44|2356.09
01:16:45|2356.09
01:16:46|2357.06
01:16:47|2357.21
01:16:48|2357.21
01:16:49|2357.21
01:16:50|2357.21
01:16:51|2357.21
01:16:52|2357.21
01:16:53|2357.21
01:16:54|2357.21
01:16:55|2356.73
01:16:56|2356.73
01:16:57|2356.73
01:16:58|2356.73
01:16:59|2356.73
01:17:00|2356.8
01:17:02|2356.8
01:17:02|2356.8
01:17:04|2355.98
01:17:05|2355.98
01:17:05|2355.98
01:17:07|2355.48
01:17:07|2355.48
01:17:09|2355.48
01:17:10|2355.48
01:17:11|2355.48
01:17:12|2355.48
01:17:13|2354.61
01:17:14|2354.61
01:17:15|2354.61
01:17:16|2354.61
01:17:17|2354.61
01:17:18|2355.02
01:17:19|2355.02
01:17:20|2355.02
01:17:21|2355.02
01:17:22|2355.02
01:17:23|2355.02
01:17:24|2354.83
01:17:25|2354.83
01:17:26|2354.59
01:17:27|2354.59
01:17:28|2354.59
01:17:29|2354.59
01:17:30|2354.59
01:17:31|2354.59
01:17:32|2354.59
01:17:33|2354.59
01:17:34|2354.59
01:17:35|2354.59
01:17:36|2354.59
01:17:37|2356.5
01:17:38|2356.5
01:17:39|2357.26
01:17:40|2357.28
01:17:41|2356.59
01:17:42|2356.59
01:17:43|2355.8
01:17:44|2355.8
01:17:46|2355.8
01:17:46|2355.8
01:17:47|2355.8
01:17:48|2355.8
01:17:49|2355.8
01:17:50|2355.8
01:17:51|2356.51
01:17:52|2356.51
01:17:53|2356.51
01:17:54|2356.51
01:17:55|2356.51
01:17:57|2356.57
01:17:57|2356.57
01:17:58|2356.57
01:17:59|2356.57
01:18:00|2356.57
01:18:02|2356.57
01:18:03|2356.57
01:18:04|2356.57
01:18:05|2356.57
01:18:07|2356.57
01:18:07|2356.57
01:18:09|2356.57
01:18:10|2356.6
01:18:11|2356.74
01:18:12|2356.88
01:18:13|2356.88
01:18:14|2356.88
01:18:15|2356.88
01:18:16|2356.88
01:18:17|2356.88
01:18:18|2357.07
01:18:19|2357.07
01:18:20|2357.07
01:18:21|2357.07
01:18:22|2357.07
01:18:23|2359.
01:18:24|2359.
01:18:25|2358.76
01:18:26|2358.76
01:18:27|2357.83
01:18:28|2358.51
01:18:29|2358.51
01:18:30|2357.87
01:18:31|2357.47
01:18:32|2357.47
01:18:33|2357.47
01:18:34|2357.47
01:18:35|2357.61
01:18:36|2357.61
01:18:37|2357.61
01:18:38|2356.13
01:18:39|2356.57
01:18:40|2357.23
01:18:41|2357.52
01:18:42|2357.52
01:18:43|2357.65
01:18:44|2357.65
01:18:45|2357.65
01:18:46|2357.61
01:18:47|2357.61
01:18:48|2357.61
01:18:49|2357.61
01:18:50|2357.61
01:18:51|2357.61
01:18:52|2356.87
01:18:53|2356.87
01:18:54|2356.87
01:18:55|2356.87
01:18:56|2356.87
01:18:57|2356.87
01:18:58|2356.87
01:18:59|2356.87
01:19:00|2356.87
01:19:01|2356.87
01:19:03|2355.96
01:19:03|2355.96
01:19:05|2355.96
01:19:05|2355.96
01:19:07|2355.96
01:19:08|2355.84
01:19:09|2355.84
01:19:10|2355.84
01:19:11|2355.69
01:19:11|2355.69
01:19:13|2355.69
01:19:13|2355.69
01:19:14|2355.69
01:19:15|2355.69
01:19:16|2355.69
01:19:18|2355.69
01:19:19|2355.69
01:19:19|2355.69
01:19:21|2355.69
01:19:22|2355.14
01:19:23|2355.14
01:19:23|2355.14
01:19:24|2355.14
01:19:26|2355.14
01:19:27|2355.14
01:19:27|2356.34
01:19:28|2356.34
01:19:30|2356.34
01:19:30|2356.34
01:19:31|2356.34
01:19:32|2356.34
01:19:34|2356.34
01:19:34|2356.34
01:19:35|2356.34
01:19:37|2357.2
01:19:38|2357.5
01:19:39|2357.5
01:19:40|2357.5
01:19:41|2357.5
01:19:42|2356.18
01:19:43|2356.18
01:19:44|2356.6
01:19:45|2357.08
01:19:46|2357.08
01:19:47|2357.08
01:19:48|2357.08
01:19:49|2357.57
01:19:51|2357.57
01:19:51|2358.33
01:19:52|2358.64
01:19:53|2359.75
01:19:54|2360.34
01:19:55|2360.34
01:19:56|2360.34
01:19:57|2360.34
01:19:58|2360.5
01:19:59|2361.22
01:20:00|2361.22
01:20:01|2362.
01:20:03|2362.73
01:20:04|2363.2
01:20:05|2363.14
01:20:06|2363.14
01:20:07|2361.95
01:20:08|2361.95
01:20:09|2361.95
01:20:11|2361.95
01:20:11|2361.95
01:20:13|2361.95
01:20:13|2361.95
01:20:14|2361.95
01:20:15|2361.95
01:20:16|2361.95
01:20:18|2361.95
01:20:19|2361.95
01:20:20|2363.44
01:20:21|2364.28
01:20:22|2364.28
01:20:23|2366.
01:20:23|2365.04
01:20:25|2365.04
01:20:25|2365.25
01:20:27|2365.25
01:20:28|2365.25
01:20:29|2365.25
01:20:30|2365.25
01:20:31|2366.88
01:20:32|2366.88
01:20:33|2366.88
01:20:34|2366.88
01:20:35|2366.88
01:20:36|2366.88
01:20:37|2366.88
01:20:37|2366.88
01:20:39|2366.88
01:20:40|2366.06
01:20:41|2366.06
01:20:42|2365.36
01:20:44|2365.15
01:20:44|2365.15
01:20:45|2365.15
01:20:46|2365.15
01:20:47|2365.15
01:20:48|2365.15
01:20:49|2365.15
01:20:50|2365.11
01:20:51|2365.11
01:20:52|2365.11
01:20:53|2365.11
01:20:54|2365.11
01:20:55|2364.19
01:20:56|2364.19
01:20:57|2364.19
01:20:58|2364.19
01:20:59|2365.
01:21:00|2365.
01:21:01|2365.
01:21:03|2366.5
01:21:04|2366.5
01:21:05|2366.5
01:21:06|2367.3
01:21:07|2367.3
01:21:08|2367.3
01:21:09|2367.3
01:21:10|2367.3
01:21:12|2371.
01:21:12|2371.82
01:21:13|2372.12
01:21:14|2371.42
01:21:16|2371.21
01:21:16|2371.21
01:21:18|2370.56
01:21:18|2371.15
01:21:19|2371.15
01:21:20|2372.71
01:21:21|2371.35
01:21:22|2370.25
01:21:23|2370.25
01:21:24|2372.86
01:21:25|2372.86
01:21:27|2373.43
01:21:28|2373.43
01:21:29|2373.97
01:21:29|2374.31
01:21:30|2377.25
01:21:32|2376.67
01:21:33|2379.65
01:21:34|2380.08
01:21:34|2380.19
01:21:35|2379.42
01:21:36|2379.95
01:21:37|2379.95
01:21:39|2379.5
01:21:39|2379.5
01:21:40|2379.5
01:21:41|2381.03
01:21:43|2381.32
01:21:44|2380.11
01:21:44|2380.11
01:21:45|2380.11
01:21:47|2379.81
01:21:48|2379.81
01:21:49|2379.81
01:21:49|2379.54
01:21:51|2379.54
01:21:52|2379.44
01:21:53|2379.42
01:21:53|2379.42
01:21:54|2380.92
01:21:55|2380.92
01:21:56|2380.42
01:21:57|2380.42
01:21:58|2380.42
01:22:00|2380.42
01:22:01|2380.42
01:22:01|2379.77
01:22:02|2379.84
01:22:03|2379.84
01:22:05|2379.84
01:22:07|2379.84
01:22:08|2379.
01:22:09|2379.
01:22:10|2379.
01:22:11|2377.86
01:22:12|2376.71
01:22:12|2376.88
01:22:14|2377.29
01:22:15|2378.36
01:22:15|2378.36
01:22:16|2378.36
01:22:18|2378.36
01:22:19|2378.36
01:22:20|2377.13
01:22:21|2377.13
01:22:22|2378.38
01:22:23|2378.39
01:22:24|2379.21
01:22:25|2379.19
01:22:26|2379.19
01:22:27|2379.19
01:22:28|2378.98
01:22:29|2378.98
01:22:30|2378.98
01:22:31|2378.98
01:22:32|2378.98
01:22:33|2378.98
01:22:34|2377.51
01:22:35|2377.54
01:22:36|2377.62
01:22:37|2377.62
01:22:38|2376.91
01:22:39|2376.91
01:22:40|2376.91
01:22:41|2376.91
01:22:42|2376.91
01:22:43|2377.
01:22:44|2376.97
01:22:45|2376.97
01:22:46|2376.97
01:22:47|2376.9
01:22:48|2375.57
01:22:49|2375.57
01:22:50|2375.57
01:22:51|2375.57
01:22:52|2375.29
01:22:53|2375.7
01:22:54|2375.7
01:22:55|2375.2
01:22:56|2375.2
01:22:57|2375.2
01:22:58|2375.2
01:22:59|2375.2
01:23:00|2375.2
01:23:01|2374.78
01:23:02|2374.78
01:23:03|2374.78
01:23:04|2374.64
01:23:05|2374.64
01:23:07|2378.5
01:23:08|2379.11
01:23:08|2379.11
01:23:10|2378.31
01:23:10|2378.06
01:23:12|2378.33
01:23:13|2377.95
01:23:14|2378.07
01:23:15|2378.07
01:23:16|2378.07
01:23:16|2378.07
01:23:18|2378.07
01:23:19|2377.86
01:23:20|2377.51
01:23:21|2377.51
01:23:22|2377.51
01:23:23|2377.51
01:23:24|2377.51
01:23:25|2377.51
01:23:26|2377.96
01:23:27|2377.96
01:23:28|2378.04
01:23:29|2377.64
01:23:30|2377.5
01:23:30|2377.28
01:23:32|2377.28
01:23:33|2377.28
01:23:34|2377.28
01:23:35|2377.28
01:23:36|2376.58
01:23:36|2376.58
01:23:38|2376.42
01:23:39|2376.01
01:23:40|2376.01
01:23:41|2375.63
01:23:43|2375.63
01:23:44|2375.44
01:23:45|2375.44
01:23:46|2375.68
01:23:47|2375.42
01:23:47|2375.43
01:23:48|2375.12
01:23:49|2375.12
01:23:51|2375.14
01:23:51|2375.18
01:23:52|2375.18
01:23:53|2375.18
01:23:55|2375.14
01:23:55|2375.04
01:23:56|2375.03
01:23:57|2374.74
01:23:58|2374.51
01:23:59|2374.51
01:24:00|2374.51
01:24:01|2374.51
01:24:02|2374.51
01:24:03|2374.5
01:24:04|2373.15
01:24:06|2373.01
01:24:07|2372.5
01:24:08|2372.5
01:24:10|2372.5
01:24:11|2372.5
01:24:12|2371.43
01:24:13|2371.43
01:24:14|2370.94
01:24:15|2371.38
01:24:16|2371.35
01:24:17|2371.35
01:24:18|2371.35
01:24:19|2371.35
01:24:20|2371.35
01:24:21|2370.33
01:24:22|2370.75
01:24:23|2370.81
01:24:24|2370.81
01:24:25|2370.81
01:24:26|2369.57
01:24:27|2369.57
01:24:28|2369.92
01:24:29|2369.92
01:24:30|2369.92
01:24:31|2370.78
01:24:32|2371.35
01:24:33|2371.35
01:24:34|2371.35
01:24:35|2371.35
01:24:36|2371.35
01:24:37|2371.35
01:24:38|2371.35
01:24:39|2371.4
01:24:40|2371.4
01:24:41|2371.4
01:24:42|2371.36
01:24:43|2370.65
01:24:44|2370.65
01:24:45|2370.65
01:24:46|2370.65
01:24:47|2370.65
01:24:48|2370.65
01:24:50|2370.15
01:24:50|2370.15
01:24:51|2370.15
01:24:52|2370.15
01:24:53|2370.15
01:24:54|2370.88
01:24:55|2370.88
01:24:56|2370.88
01:24:57|2370.
01:24:59|2370.
01:24:59|2370.
01:25:00|2370.
01:25:01|2370.
01:25:02|2370.
01:25:03|2369.46
01:25:04|2369.66
01:25:05|2369.66
01:25:06|2370.05
01:25:08|2370.05
01:25:09|2370.05
01:25:10|2370.05
01:25:11|2368.5
01:25:12|2368.5
01:25:13|2368.16
01:25:14|2367.02
01:25:15|2367.02
01:25:16|2367.02
01:25:17|2367.02
01:25:18|2367.02
01:25:19|2367.02
01:25:20|2367.02
01:25:21|2367.02
01:25:23|2367.02
01:25:23|2367.02
01:25:24|2367.48
01:25:25|2367.48
01:25:26|2367.48
01:25:27|2367.24
01:25:28|2367.24
01:25:29|2367.24
01:25:30|2367.24
01:25:31|2368.87
01:25:32|2366.57
01:25:34|2366.74
01:25:34|2366.74
01:25:35|2366.74
01:25:36|2366.74
01:25:38|2366.74
01:25:39|2367.19
01:25:39|2367.19
01:25:40|2367.51
01:25:42|2365.59
01:25:43|2365.84
01:25:43|2365.46
01:25:44|2365.46
01:25:46|2365.08
01:25:47|2365.08
01:25:47|2365.08
01:25:48|2365.08
01:25:50|2365.08
01:25:50|2365.08
01:25:52|2365.5
01:25:52|2365.5
01:25:53|2365.76
01:25:54|2365.76
01:25:56|2365.76
01:25:56|2365.71
01:25:57|2365.71
01:25:59|2365.71
01:25:59|2365.71
01:26:00|2365.71
01:26:01|2365.71
01:26:03|2365.71
01:26:03|2365.71
01:26:04|2365.71
01:26:05|2365.71
01:26:07|2365.71
01:26:08|2365.71
01:26:09|2365.24
01:26:10|2365.24
01:26:11|2365.24
01:26:12|2365.24
01:26:13|2365.24
01:26:15|2365.37
01:26:15|2365.04
01:26:17|2365.04
01:26:18|2365.04
01:26:19|2365.04
01:26:20|2364.
01:26:21|2364.
01:26:22|2364.
01:26:23|2364.2
01:26:24|2364.2
01:26:24|2362.73
01:26:26|2362.62
01:26:26|2364.22
01:26:28|2364.94
01:26:29|2364.46
01:26:30|2364.46
01:26:30|2364.46
01:26:32|2364.46
01:26:33|2364.04
01:26:34|2364.47
01:26:34|2364.47
01:26:36|2364.47
01:26:37|2364.99
01:26:38|2364.99
01:26:39|2364.99
01:26:40|2364.99
01:26:40|2364.99
01:26:42|2365.37
01:26:43|2365.37
01:26:44|2365.37
01:26:45|2365.37
01:26:46|2365.37
01:26:47|2365.37
01:26:48|2365.37
01:26:49|2365.37
01:26:50|2365.37
01:26:51|2365.37
01:26:52|2365.37
01:26:53|2365.37
01:26:55|2365.32
01:26:55|2365.32
01:26:56|2365.22
01:26:57|2365.22
01:26:58|2365.22
01:26:59|2365.22
01:27:00|2365.22
01:27:01|2364.
01:27:02|2364.
01:27:03|2364.
01:27:04|2364.
01:27:05|2364.
01:27:06|2364.
01:27:07|2364.
01:27:08|2365.
01:27:10|2365.
01:27:10|2365.
01:27:12|2366.11
01:27:13|2366.11
01:27:15|2366.11
01:27:15|2368.06
01:27:16|2370.32
01:27:18|2370.31
01:27:18|2370.31
01:27:19|2370.12
01:27:20|2370.12
01:27:22|2370.12
01:27:23|2370.12
01:27:24|2370.12
01:27:25|2369.61
01:27:26|2369.61
01:27:26|2369.61
01:27:27|2369.32
01:27:29|2369.32
01:27:30|2369.32
01:27:31|2370.1
01:27:32|2370.68
01:27:33|2370.68
01:27:34|2370.68
01:27:34|2370.68
01:27:36|2370.68
01:27:37|2370.68
01:27:38|2370.83
01:27:39|2370.83
01:27:40|2370.83
01:27:41|2370.83
01:27:41|2370.83
01:27:42|2370.83
01:27:44|2370.88
01:27:45|2370.88
01:27:46|2370.88
01:27:46|2370.88
01:27:48|2370.88
01:27:49|2370.88
01:27:50|2370.88
01:27:50|2370.5
01:27:51|2370.5
01:27:53|2370.5
01:27:54|2370.5
01:27:55|2370.5
01:27:56|2370.5
01:27:57|2370.5
01:27:58|2370.5
01:27:59|2370.5
01:28:00|2370.5
01:28:01|2370.5
01:28:02|2370.5
01:28:03|2370.5
01:28:04|2370.5
01:28:05|2370.5
01:28:05|2370.5
01:28:07|2370.5
01:28:08|2370.5
01:28:09|2370.5
01:28:10|2370.5
01:28:12|2371.1
01:28:12|2371.1
01:28:14|2371.1
01:28:15|2371.1
01:28:16|2371.1
01:28:17|2371.6
01:28:18|2371.6
01:28:19|2371.6
01:28:21|2371.33
01:28:22|2371.33
01:28:23|2371.33
01:28:24|2371.33
01:28:25|2371.67
01:28:26|2372.5
01:28:26|2372.79
01:28:27|2375.79
01:28:29|2376.73
01:28:30|2376.73
01:28:31|2376.73
01:28:32|2376.51
01:28:33|2378.28
01:28:34|2378.5
01:28:35|2379.48
01:28:36|2380.
01:28:37|2380.
01:28:38|2379.33
01:28:39|2380.81
01:28:39|2379.13
01:28:41|2379.13
01:28:42|2379.13
01:28:43|2379.13
01:28:44|2379.23
01:28:45|2379.23
01:28:45|2379.23
01:28:47|2379.1
01:28:48|2379.
01:28:49|2379.02
01:28:50|2379.02
01:28:51|2379.32
01:28:52|2378.28
01:28:53|2378.28
01:28:54|2378.28
01:28:55|2378.27
01:28:56|2378.27
01:28:56|2378.27
01:28:58|2378.27
01:28:59|2378.27
01:29:00|2380.
01:29:00|2380.
01:29:02|2379.83
01:29:03|2379.48
01:29:04|2379.48
01:29:05|2379.48
01:29:06|2379.48
01:29:07|2379.48
01:29:08|2379.48
01:29:09|2380.13
01:29:10|2378.72
01:29:11|2378.6
01:29:12|2378.94
01:29:13|2378.88
01:29:15|2378.88
01:29:16|2378.35
01:29:17|2378.
01:29:18|2377.53
01:29:19|2377.53
01:29:20|2377.53
01:29:21|2377.9
01:29:22|2378.59
01:29:23|2379.27
01:29:24|2379.27
01:29:25|2379.72
01:29:26|2379.72
01:29:27|2379.72
01:29:28|2379.72
01:29:29|2379.72
01:29:30|2379.72
01:29:31|2379.72
01:29:32|2379.72
01:29:33|2379.72
01:29:34|2378.11
01:29:35|2378.11
01:29:36|2378.11
01:29:37|2378.11
01:29:38|2378.11
01:29:39|2378.11
01:29:40|2379.61
01:29:41|2379.61
01:29:42|2379.95
01:29:43|2379.95
01:29:44|2380.59
01:29:45|2380.46
01:29:46|2380.46
01:29:47|2380.46
01:29:48|2380.46
01:29:49|2380.46
01:29:50|2380.46
01:29:51|2381.63
01:29:52|2381.86
01:29:53|2381.76
01:29:54|2381.76
01:29:55|2382.24
01:29:56|2383.
01:29:57|2383.85
01:29:58|2385.62
01:29:59|2384.5
01:30:00|2383.97
01:30:01|2384.4
01:30:02|2383.04
01:30:03|2383.03
01:30:04|2383.03
01:30:05|2382.6
01:30:06|2382.6
01:30:07|2382.
01:30:08|2382.18
01:30:09|2381.13
01:30:10|2380.5
01:30:11|2379.65
01:30:12|2379.65
01:30:14|2379.65
01:30:15|2379.
01:30:16|2379.
01:30:17|2379.
01:30:18|2379.
01:30:19|2379.
01:30:20|2379.
01:30:21|2378.9
01:30:22|2377.04
01:30:23|2377.04
01:30:24|2378.69
01:30:25|2377.83
01:30:26|2377.83
01:30:27|2379.1
01:30:28|2379.46
01:30:29|2379.46
01:30:31|2379.04
01:30:31|2381.1
01:30:32|2381.1
01:30:33|2382.04
01:30:34|2384.27
01:30:35|2383.53
01:30:36|2382.98
01:30:37|2384.14
01:30:38|2384.14
01:30:39|2386.34
01:30:40|2384.57
01:30:41|2385.56
01:30:42|2385.39
01:30:43|2385.06
01:30:44|2385.34
01:30:45|2385.82
01:30:46|2385.82
01:30:47|2385.82
01:30:48|2386.23
01:30:49|2385.58
01:30:50|2385.08
01:30:51|2386.03
01:30:52|2385.2
01:30:53|2385.2
01:30:54|2385.65
01:30:55|2385.79
01:30:56|2386.57
01:30:57|2386.57
01:30:58|2386.33
01:30:59|2386.33
01:31:00|2386.71
01:31:01|2386.44
01:31:02|2385.95
01:31:03|2386.01
01:31:04|2386.
01:31:06|2386.
01:31:06|2386.
01:31:07|2386.19
01:31:08|2386.27
01:31:09|2386.24
01:31:10|2386.35
01:31:11|2386.35
01:31:12|2386.35
01:31:14|2386.49
01:31:15|2387.54
01:31:17|2387.74
01:31:17|2387.74
01:31:18|2388.48
01:31:19|2387.
01:31:20|2387.
01:31:21|2386.72
01:31:22|2387.5
01:31:23|2387.5
01:31:24|2387.5
01:31:25|2387.5
01:31:26|2387.5
01:31:27|2386.81
01:31:29|2387.75
01:31:30|2387.75
01:31:31|2387.18
01:31:32|2387.2
01:31:33|2387.2
01:31:34|2387.2
01:31:35|2387.2
01:31:37|2387.16
01:31:37|2387.21
01:31:38|2387.42
01:31:39|2387.42
01:31:40|2386.5
01:31:41|2386.5
01:31:42|2386.04
01:31:43|2386.04
01:31:44|2385.61
01:31:45|2385.61
01:31:46|2386.38
01:31:47|2386.38
01:31:48|2387.5
01:31:49|2387.5
01:31:50|2387.5
01:31:51|2388.78
01:31:52|2389.
01:31:53|2388.72
01:31:54|2388.72
01:31:55|2391.14
01:31:56|2393.55
01:31:58|2391.92
01:31:58|2393.33
01:31:59|2390.95
01:32:00|2391.36
01:32:01|2390.27
01:32:02|2391.19
01:32:04|2391.88
01:32:05|2391.88
01:32:06|2391.88
01:32:06|2391.87
01:32:07|2391.87
01:32:08|2390.19
01:32:09|2389.51
01:32:11|2389.5
01:32:11|2389.5
01:32:12|2389.5
01:32:14|2388.
01:32:15|2386.96
01:32:16|2386.38
01:32:18|2386.56
01:32:18|2386.56
01:32:19|2386.56
01:32:21|2385.42
01:32:22|2385.42
01:32:23|2385.75
01:32:24|2385.75
01:32:25|2385.96
01:32:26|2387.88
01:32:27|2389.02
01:32:28|2389.21
01:32:29|2389.2
01:32:30|2389.2
01:32:31|2389.2
01:32:32|2389.15
01:32:33|2389.81
01:32:34|2389.81
01:32:35|2389.81
01:32:36|2389.81
01:32:37|2390.03
01:32:38|2390.03
01:32:39|2391.06
01:32:40|2391.06
01:32:41|2391.06
01:32:42|2391.06
01:32:43|2391.39
01:32:44|2391.39
01:32:45|2391.39
01:32:46|2391.39
01:32:47|2391.21
01:32:48|2390.71
01:32:49|2390.71
01:32:50|2390.01
01:32:51|2390.01
01:32:52|2390.01
01:32:53|2389.9
01:32:54|2387.57
01:32:55|2387.3
01:32:56|2386.31
01:32:57|2385.44
01:32:58|2385.44
01:32:59|2386.21
01:33:00|2386.21
01:33:01|2386.59
01:33:03|2387.5
01:33:03|2387.06
01:33:04|2385.48
01:33:06|2385.
01:33:06|2384.66
01:33:07|2385.1
01:33:08|2382.69
01:33:10|2382.69
01:33:10|2383.79
01:33:11|2384.61
01:33:13|2384.61
01:33:13|2383.5
01:33:15|2383.5
01:33:16|2383.5
01:33:17|2383.94
01:33:19|2384.25
01:33:20|2384.22
01:33:21|2385.15
01:33:22|2385.15
01:33:23|2385.15
01:33:24|2385.55
01:33:25|2385.55
01:33:26|2385.55
01:33:28|2385.55
01:33:28|2385.55
01:33:29|2385.55
01:33:30|2385.55
01:33:31|2385.55
01:33:32|2385.55
01:33:34|2385.55
01:33:34|2385.55
01:33:35|2387.5
01:33:36|2387.5
01:33:37|2387.5
01:33:39|2388.64
01:33:40|2388.64
01:33:40|2388.64
01:33:41|2388.64
01:33:43|2388.64
01:33:43|2388.64
01:33:45|2388.64
01:33:45|2387.91
01:33:46|2387.91
01:33:47|2388.14
01:33:48|2388.14
01:33:50|2388.14
01:33:51|2388.14
01:33:52|2388.85
01:33:53|2388.86
01:33:54|2388.
01:33:55|2388.
01:33:56|2388.
01:33:57|2388.
01:33:58|2388.
01:33:59|2388.
01:34:00|2388.96
01:34:01|2388.96
01:34:02|2388.43
01:34:02|2388.43
01:34:04|2388.43
01:34:05|2388.43
01:34:06|2387.71
01:34:07|2387.71
01:34:07|2387.71
01:34:09|2387.71
01:34:09|2387.71
01:34:11|2387.71
01:34:12|2387.71
01:34:13|2387.71
01:34:14|2387.71
01:34:15|2387.71
01:34:16|2387.71
01:34:17|2387.71
01:34:18|2388.36
01:34:20|2388.27
01:34:21|2387.45
01:34:22|2387.14
01:34:23|2387.14
01:34:24|2388.99
01:34:24|2388.99
01:34:26|2388.99
01:34:27|2389.
01:34:28|2389.
01:34:29|2389.
01:34:30|2389.
01:34:31|2389.
01:34:32|2389.
01:34:33|2389.
01:34:35|2388.17
01:34:36|2388.
01:34:36|2388.
01:34:38|2388.
01:34:38|2388.
01:34:39|2388.
01:34:40|2388.
01:34:41|2388.99
01:34:42|2388.99
01:34:44|2388.99
01:34:44|2388.99
01:34:46|2388.99
01:34:46|2388.21
01:34:48|2388.21
01:34:48|2388.21
01:34:50|2388.21
01:34:51|2388.21
01:34:51|2388.21
01:34:52|2388.46
01:34:53|2388.46
01:34:55|2388.46
01:34:55|2388.46
01:34:56|2388.46
01:34:57|2389.
01:34:59|2390.4
01:35:00|2390.4
01:35:00|2390.5
01:35:01|2390.5
01:35:02|2390.5
01:35:04|2390.5
01:35:04|2390.5
01:35:06|2390.5
01:35:07|2389.28
01:35:08|2389.28
01:35:09|2389.28
01:35:10|2388.36
01:35:11|2388.36
01:35:12|2388.
01:35:13|2388.
01:35:15|2388.
01:35:15|2388.
01:35:16|2388.
01:35:17|2388.
01:35:19|2390.5
01:35:19|2390.5
01:35:20|2390.56
01:35:22|2390.56
01:35:23|2390.56
01:35:24|2390.56
01:35:25|2390.56
01:35:26|2390.56
01:35:26|2390.56
01:35:28|2390.56
01:35:29|2390.56
01:35:30|2390.56
01:35:30|2390.56
01:35:32|2390.54
01:35:32|2390.54
01:35:34|2390.54
01:35:35|2390.54
01:35:35|2389.
01:35:36|2389.
01:35:38|2389.18
01:35:38|2389.18
01:35:39|2389.18
01:35:41|2389.18
01:35:41|2389.18
01:35:43|2388.36
01:35:43|2388.36
01:35:44|2388.36
01:35:45|2388.71
01:35:46|2388.85
01:35:48|2389.79
01:35:49|2390.49
01:35:49|2390.49
01:35:51|2390.49
01:35:52|2390.49
01:35:53|2389.89
01:35:54|2389.89
01:35:55|2389.63
01:35:56|2389.63
01:35:57|2389.18
01:35:58|2389.34
01:35:59|2390.07
01:36:00|2390.5
01:36:01|2390.5
01:36:02|2390.59
01:36:03|2390.16
01:36:04|2390.61
01:36:05|2390.61
01:36:06|2390.61
01:36:07|2390.61
01:36:08|2391.05
01:36:09|2391.05
01:36:10|2391.05
01:36:11|2391.05
01:36:12|2391.8
01:36:13|2393.02
01:36:13|2392.84
01:36:15|2392.65
01:36:16|2392.65
01:36:17|2392.65
01:36:18|2392.65
01:36:19|2392.61
01:36:20|2393.35
01:36:22|2393.5
01:36:23|2393.35
01:36:24|2393.35
01:36:25|2393.35
01:36:26|2393.35
01:36:27|2393.35
01:36:28|2393.35
01:36:30|2393.35
01:36:31|2394.
01:36:31|2394.
01:36:33|2394.88
01:36:33|2394.88
01:36:34|2394.88
01:36:36|2394.16
01:36:37|2393.84
01:36:38|2393.72
01:36:39|2393.72
01:36:40|2393.72
01:36:41|2393.72
01:36:42|2393.72
01:36:43|2392.61
01:36:44|2392.61
01:36:45|2392.61
01:36:46|2394.04
01:36:46|2394.04
01:36:48|2394.04
01:36:48|2393.96
01:36:50|2393.96
01:36:51|2393.96
01:36:52|2393.96
01:36:53|2393.96
01:36:54|2393.58
01:36:55|2393.27
01:36:56|2393.27
01:36:57|2393.7
01:36:58|2393.7
01:36:59|2394.07
01:37:00|2394.07
01:37:01|2394.07
01:37:02|2394.07
01:37:03|2394.07
01:37:04|2394.07
01:37:05|2394.07
01:37:06|2394.07
01:37:07|2394.07
01:37:08|2394.07
01:37:09|2394.07
01:37:10|2394.07
01:37:11|2393.17
01:37:12|2392.87
01:37:13|2393.09
01:37:14|2392.5
01:37:15|2392.5
01:37:16|2392.5
01:37:17|2391.11
01:37:18|2391.11
01:37:19|2391.
01:37:21|2391.
01:37:21|2391.
01:37:23|2391.
01:37:23|2391.
01:37:25|2389.5
01:37:26|2389.5
01:37:27|2388.91
01:37:28|2388.91
01:37:29|2388.91
01:37:30|2388.3
01:37:31|2388.
01:37:32|2387.61
01:37:33|2387.61
01:37:34|2387.61
01:37:35|2387.61
01:37:36|2387.61
01:37:37|2388.25
01:37:38|2389.
01:37:40|2388.99
01:37:40|2388.99
01:37:41|2387.4
01:37:42|2387.4
01:37:44|2387.4
01:37:44|2387.4
01:37:45|2387.4
01:37:46|2387.4
01:37:47|2387.4
01:37:49|2387.4
01:37:49|2387.4
01:37:50|2387.4
01:37:51|2387.4
01:37:52|2387.4
01:37:53|2387.4
01:37:54|2387.4
01:37:55|2387.4
01:37:56|2387.4
01:37:57|2387.4
01:37:58|2387.43
01:38:00|2387.43
01:38:00|2387.43
01:38:01|2386.86
01:38:02|2386.86
01:38:03|2386.5
01:38:04|2386.5
01:38:05|2386.5
01:38:06|2386.5
01:38:07|2386.5
01:38:08|2386.5
01:38:09|2386.5
01:38:10|2386.5
01:38:12|2386.5
01:38:12|2386.5
01:38:13|2386.5
01:38:14|2386.39
01:38:15|2386.39
01:38:16|2386.79
01:38:18|2386.79
01:38:18|2386.79
01:38:20|2386.79
01:38:21|2386.89
01:38:22|2386.89
01:38:23|2387.5
01:38:24|2387.5
01:38:25|2387.5
01:38:27|2387.5
01:38:28|2387.5
01:38:28|2387.5
01:38:30|2387.5
01:38:31|2387.5
01:38:32|2387.49
01:38:32|2387.49
01:38:33|2387.49
01:38:35|2387.49
01:38:36|2387.49
01:38:37|2387.37
01:38:38|2387.37
01:38:39|2387.37
01:38:40|2386.74
01:38:41|2386.74
01:38:42|2386.74
01:38:43|2386.5
01:38:44|2386.5
01:38:44|2385.
01:38:45|2385.
01:38:47|2385.
01:38:48|2385.
01:38:49|2385.
01:38:50|2385.
01:38:51|2384.16
01:38:52|2384.16
01:38:53|2384.16
01:38:54|2384.16
01:38:55|2384.16
01:38:56|2383.89
01:38:57|2383.89
01:38:58|2383.89
01:38:59|2383.89
01:39:00|2383.3
01:39:01|2383.25
01:39:02|2383.25
01:39:03|2383.25
01:39:04|2383.25
01:39:05|2383.25
01:39:06|2383.25
01:39:07|2383.25
01:39:08|2383.98
01:39:09|2383.98
01:39:10|2383.98
01:39:11|2383.98
01:39:12|2383.98
01:39:13|2383.98
01:39:14|2383.98
01:39:15|2383.98
01:39:16|2383.98
01:39:18|2383.98
01:39:18|2383.98
01:39:19|2384.5
01:39:20|2384.5
01:39:22|2384.5
01:39:23|2384.5
01:39:24|2384.5
01:39:26|2384.5
01:39:27|2385.45
01:39:28|2385.45
01:39:29|2385.45
01:39:30|2387.66
01:39:32|2387.78
01:39:32|2387.78
01:39:33|2387.78
01:39:34|2388.01
01:39:36|2389.45
01:39:36|2389.45
01:39:38|2389.45
01:39:39|2389.45
01:39:40|2389.45
01:39:41|2389.45
01:39:42|2389.45
01:39:43|2389.53
01:39:43|2389.52
01:39:45|2389.52
01:39:46|2389.26
01:39:47|2389.26
01:39:47|2388.08
01:39:48|2388.1
01:39:49|2388.1
01:39:51|2388.
01:39:51|2387.83
01:39:52|2387.83
01:39:53|2386.5
01:39:54|2386.5
01:39:56|2386.5
01:39:56|2386.5
01:39:57|2386.5
01:39:58|2386.5
01:39:59|2386.37
01:40:01|2385.66
01:40:02|2385.66
01:40:02|2385.66
01:40:03|2385.48
01:40:05|2385.48
01:40:06|2385.48
01:40:07|2385.48
01:40:08|2385.48
01:40:09|2385.48
01:40:11|2385.88
01:40:11|2385.88
01:40:12|2385.88
01:40:13|2385.88
01:40:15|2385.88
01:40:15|2385.88
01:40:16|2386.03
01:40:18|2386.03
01:40:18|2386.03
01:40:19|2386.03
01:40:20|2386.03
01:40:21|2386.31
01:40:23|2387.14
01:40:24|2386.42
01:40:26|2386.42
01:40:26|2386.42
01:40:28|2386.42
01:40:28|2386.36
01:40:29|2386.36
01:40:30|2386.33
01:40:32|2386.33
01:40:33|2386.33
01:40:34|2386.55
01:40:35|2386.55
01:40:36|2386.55
01:40:37|2386.55
01:40:39|2386.36
01:40:39|2386.36
01:40:41|2386.36
01:40:42|2386.36
01:40:43|2387.5
01:40:43|2387.86
01:40:45|2387.86
01:40:45|2387.86
01:40:46|2387.86
01:40:48|2387.86
01:40:48|2387.86
01:40:50|2388.31
01:40:51|2388.31
01:40:51|2388.31
01:40:52|2388.31
01:40:53|2388.54
01:40:54|2388.
01:40:56|2388.
01:40:57|2388.
01:40:57|2388.
01:40:58|2388.
01:40:59|2388.
01:41:01|2388.
01:41:02|2387.58
01:41:03|2387.58
01:41:03|2387.58
01:41:04|2387.58
01:41:05|2387.58
01:41:07|2387.58
01:41:08|2387.58
01:41:08|2387.58
01:41:10|2387.58
01:41:11|2387.58
01:41:12|2387.58
01:41:13|2387.58
01:41:14|2387.58
01:41:15|2387.58
01:41:16|2386.5
01:41:17|2386.5
01:41:18|2386.5
01:41:19|2386.5
01:41:20|2386.5
01:41:20|2386.5
01:41:22|2386.5
01:41:23|2386.5
01:41:24|2386.5
01:41:26|2386.5
01:41:27|2386.5
01:41:28|2386.5
01:41:29|2386.5
01:41:30|2386.5
01:41:31|2386.5
01:41:33|2386.5
01:41:33|2386.5
01:41:34|2386.5
01:41:35|2386.5
01:41:36|2387.49
01:41:37|2387.47
01:41:38|2387.47
01:41:39|2387.47
01:41:40|2386.58
01:41:41|2386.58
01:41:42|2386.58
01:41:43|2386.58
01:41:45|2386.58
01:41:46|2386.58
01:41:47|2386.58
01:41:48|2386.58
01:41:48|2386.58
01:41:50|2386.58
01:41:50|2386.58
01:41:52|2386.74
01:41:52|2386.74
01:41:54|2386.74
01:41:54|2387.08
01:41:55|2387.08
01:41:56|2387.08
01:41:58|2387.08
01:41:58|2386.83
01:41:59|2386.83
01:42:01|2386.83
01:42:02|2386.29
01:42:03|2386.29
01:42:04|2386.29
01:42:05|2386.29
01:42:06|2385.57
01:42:07|2385.57
01:42:08|2385.57
01:42:09|2385.57
01:42:10|2385.57
01:42:11|2385.57
01:42:12|2385.57
01:42:13|2385.57
01:42:14|2385.57
01:42:15|2385.57
01:42:16|2387.5
01:42:17|2387.5
01:42:18|2387.5
01:42:19|2387.5
01:42:20|2388.12
01:42:21|2387.95
01:42:22|2387.95
01:42:23|2387.95
01:42:24|2388.04
01:42:26|2388.
01:42:26|2388.
01:42:28|2388.33
01:42:29|2388.33
01:42:29|2388.33
01:42:30|2388.33
01:42:32|2388.33
01:42:33|2387.59
01:42:34|2387.61
01:42:35|2387.66
01:42:36|2387.66
01:42:37|2387.66
01:42:38|2387.66
01:42:39|2387.66
01:42:40|2387.66
01:42:40|2387.66
01:42:42|2389.
01:42:43|2389.
01:42:44|2389.43
01:42:45|2389.43
01:42:46|2389.43
01:42:47|2389.43
01:42:48|2389.43
01:42:48|2389.43
01:42:50|2389.43
01:42:51|2389.43
01:42:52|2389.43
01:42:53|2389.43
01:42:54|2389.43
01:42:55|2389.43
01:42:56|2389.43
01:42:57|2389.43
01:42:58|2389.43
01:42:59|2389.47
01:43:00|2389.38
01:43:01|2389.38
01:43:02|2389.38
01:43:03|2389.38
01:43:04|2389.38
01:43:05|2389.38
01:43:06|2389.38
01:43:07|2389.38
01:43:08|2389.38
01:43:09|2389.2
01:43:10|2389.2
01:43:11|2389.2
01:43:12|2389.2
01:43:13|2389.2
01:43:14|2389.2
01:43:15|2389.2
01:43:16|2389.2
01:43:17|2389.2
01:43:18|2389.87
01:43:19|2389.87
01:43:20|2389.87
01:43:21|2389.87
01:43:22|2389.87
01:43:23|2389.87
01:43:24|2389.87
01:43:25|2389.87
01:43:27|2389.87
01:43:28|2389.87
01:43:29|2389.87
01:43:30|2389.87
01:43:31|2389.87
01:43:32|2389.87
01:43:33|2389.29
01:43:34|2389.29
01:43:35|2389.29
01:43:36|2388.48
01:43:37|2388.48
01:43:38|2388.
01:43:39|2388.
01:43:40|2388.
01:43:41|2388.
01:43:42|2388.
01:43:43|2388.
01:43:44|2388.
01:43:45|2388.
01:43:46|2387.45
01:43:47|2387.45
01:43:48|2387.45
01:43:49|2387.45
01:43:50|2387.45
01:43:51|2387.45
01:43:52|2387.45
01:43:53|2387.45
01:43:54|2387.45
01:43:55|2387.45
01:43:56|2387.45
01:43:57|2387.45
01:43:58|2387.45
01:43:59|2387.45
01:44:01|2387.45
01:44:02|2387.45
01:44:02|2387.45
01:44:04|2387.45
01:44:04|2387.45
01:44:05|2387.45
01:44:07|2387.45
01:44:07|2387.45
01:44:08|2387.45
01:44:09|2387.45
01:44:10|2387.45
01:44:12|2387.45
01:44:12|2387.45
01:44:13|2387.45
01:44:14|2387.45
01:44:15|2387.45
01:44:16|2387.45
01:44:18|2387.45
01:44:18|2387.45
01:44:19|2387.45
01:44:20|2387.45
01:44:21|2387.45
01:44:22|2387.45
01:44:23|2387.45
01:44:24|2387.45
01:44:26|2389.
01:44:27|2389.
01:44:28|2390.5
01:44:29|2390.92
01:44:30|2390.92
01:44:32|2390.92
01:44:32|2390.92
01:44:34|2389.86
01:44:35|2390.6
01:44:36|2390.59
01:44:37|2390.59
01:44:38|2390.59
01:44:38|2390.59
01:44:40|2390.59
01:44:41|2390.59
01:44:42|2390.59
01:44:43|2389.83
01:44:44|2390.25
01:44:45|2390.25
01:44:46|2390.28
01:44:47|2390.28
01:44:48|2390.28
01:44:49|2390.28
01:44:50|2390.28
01:44:51|2390.28
01:44:52|2390.28
01:44:53|2390.28
01:44:54|2390.28
01:44:56|2390.28
01:44:56|2390.28
01:44:57|2390.28
01:44:58|2390.28
01:44:59|2390.28
01:45:00|2390.28
01:45:01|2389.58
01:45:02|2389.5
01:45:03|2389.5
01:45:04|2389.5
01:45:05|2389.5
01:45:06|2388.42
01:45:07|2388.42
01:45:08|2387.92
01:45:09|2387.92
01:45:10|2387.92
01:45:11|2387.92
01:45:12|2387.26
01:45:13|2387.26
01:45:14|2387.26
01:45:15|2387.26
01:45:16|2386.75
01:45:17|2387.74
01:45:18|2387.74
01:45:19|2387.74
01:45:20|2387.83
01:45:21|2387.83
01:45:22|2387.83
01:45:23|2387.83
01:45:24|2387.83
01:45:25|2389.
01:45:26|2389.
01:45:28|2389.99
01:45:29|2389.9
01:45:30|2389.9
01:45:31|2390.16
01:45:32|2390.16
01:45:33|2390.16
01:45:34|2390.16
01:45:35|2390.16
01:45:36|2390.16
01:45:37|2390.16
01:45:38|2390.91
01:45:39|2390.91
01:45:40|2390.92
01:45:41|2391.62
01:45:42|2391.62
01:45:43|2391.62
01:45:44|2391.71
01:45:45|2391.18
01:45:46|2391.81
01:45:47|2391.81
01:45:48|2391.81
01:45:49|2391.81
01:45:50|2390.82
01:45:51|2390.82
01:45:52|2390.82
01:45:53|2390.82
01:45:54|2392.
01:45:55|2392.26
01:45:56|2392.42
01:45:57|2392.42
01:45:58|2392.42
01:45:59|2392.42
01:46:00|2392.42
01:46:01|2392.42
01:46:02|2392.42
01:46:03|2392.42
01:46:04|2392.42
01:46:05|2392.42
01:46:06|2391.84
01:46:07|2391.84
01:46:08|2391.84
01:46:09|2391.84
01:46:10|2391.76
01:46:11|2391.76
01:46:12|2391.76
01:46:13|2391.76
01:46:14|2391.76
01:46:15|2391.76
01:46:16|2391.76
01:46:17|2391.
01:46:18|2391.
01:46:20|2391.
01:46:20|2391.
01:46:21|2391.
01:46:22|2391.
01:46:24|2391.
01:46:25|2391.
01:46:25|2391.
01:46:26|2391.
01:46:27|2391.
01:46:29|2391.
01:46:30|2391.
01:46:32|2390.13
01:46:32|2390.13
01:46:33|2390.13
01:46:34|2390.13
01:46:35|2390.28
01:46:36|2390.28
01:46:37|2390.28
01:46:38|2390.28
01:46:39|2390.5
01:46:40|2390.5
01:46:41|2390.5
01:46:42|2390.5
01:46:43|2390.63
01:46:45|2390.63
01:46:46|2390.63
01:46:47|2390.63
01:46:47|2390.63
01:46:49|2390.63
01:46:50|2389.58
01:46:51|2389.58
01:46:52|2389.58
01:46:53|2389.58
01:46:54|2389.58
01:46:56|2389.58
01:46:56|2389.58
01:46:57|2389.58
01:46:58|2389.58
01:46:59|2389.58
01:47:00|2389.58
01:47:01|2389.5
01:47:02|2389.5
01:47:03|2389.5
01:47:04|2389.5
01:47:05|2389.5
01:47:06|2389.85
01:47:07|2389.85
01:47:08|2390.12
01:47:09|2390.12
01:47:10|2390.12
01:47:11|2390.12
01:47:13|2390.12
01:47:13|2389.98
01:47:15|2389.98
01:47:16|2389.98
01:47:16|2389.98
01:47:18|2390.5
01:47:18|2390.5
01:47:20|2390.5
01:47:20|2390.5
01:47:21|2390.5
01:47:22|2390.5
01:47:24|2390.5
01:47:25|2390.5
01:47:26|2390.5
01:47:27|2390.82
01:47:28|2391.29
01:47:29|2392.19
01:47:30|2391.82
01:47:32|2391.82
01:47:33|2391.82
01:47:34|2392.43
01:47:35|2392.43
01:47:35|2391.82
01:47:37|2391.65
01:47:37|2391.73
01:47:39|2391.73
01:47:40|2391.73
01:47:40|2391.73
01:47:42|2391.73
01:47:43|2392.2
01:47:44|2392.2
01:47:45|2392.2
01:47:47|2392.2
01:47:47|2392.2
01:47:48|2392.2
01:47:49|2392.2
01:47:50|2391.65
01:47:51|2391.65
01:47:52|2391.65
01:47:53|2391.65
01:47:54|2391.65
01:47:55|2392.52
01:47:56|2392.52
01:47:57|2392.52
01:47:59|2392.52
01:47:59|2392.52
01:48:00|2392.52
01:48:01|2392.52
01:48:02|2392.54
01:48:04|2393.49
01:48:05|2394.34
01:48:05|2393.81
01:48:07|2393.81
01:48:07|2393.81
01:48:08|2393.96
01:48:09|2394.47
01:48:11|2395.
01:48:12|2395.54
01:48:13|2395.54
01:48:13|2395.54
01:48:14|2395.5
01:48:15|2397.56
01:48:16|2396.49
01:48:18|2396.49
01:48:19|2398.
01:48:19|2397.98
01:48:20|2397.98
01:48:21|2397.98
01:48:23|2397.98
01:48:23|2397.98
01:48:24|2395.38
01:48:26|2395.05
01:48:26|2395.04
01:48:27|2395.04
01:48:28|2395.04
01:48:29|2395.04
01:48:31|2395.04
01:48:32|2395.5
01:48:33|2394.5
01:48:34|2394.
01:48:35|2394.
01:48:37|2393.
01:48:37|2392.5
01:48:38|2392.66
01:48:39|2392.5
01:48:40|2392.5
01:48:41|2392.87
01:48:42|2392.98
01:48:43|2392.98
01:48:44|2392.98
01:48:45|2393.42
01:48:46|2393.42
01:48:47|2393.42
01:48:48|2393.42
01:48:49|2392.74
01:48:50|2392.78
01:48:51|2392.78
01:48:52|2392.78
01:48:53|2392.78
01:48:54|2392.78
01:48:55|2392.65
01:48:56|2392.5
01:48:57|2392.5
01:48:58|2392.5
01:48:59|2392.5
01:49:00|2392.5
01:49:02|2392.5
01:49:02|2392.5
01:49:04|2392.5
01:49:04|2392.5
01:49:05|2392.5
01:49:07|2392.5
01:49:08|2392.09
01:49:08|2392.09
01:49:09|2392.09
01:49:11|2392.09
01:49:11|2392.09
01:49:12|2392.09
01:49:14|2392.49
01:49:15|2392.49
01:49:16|2392.19
01:49:17|2392.19
01:49:18|2392.19
01:49:19|2392.19
01:49:20|2391.54
01:49:21|2391.59
01:49:21|2391.97
01:49:23|2391.97
01:49:24|2391.97
01:49:25|2391.97
01:49:26|2391.97
01:49:27|2391.97
01:49:28|2391.97
01:49:29|2391.97
01:49:30|2391.97
01:49:31|2391.97
01:49:32|2392.93
01:49:34|2392.93
01:49:35|2392.93
01:49:35|2392.93
01:49:37|2392.93
01:49:38|2392.93
01:49:39|2392.93
01:49:40|2392.93
01:49:41|2392.93
01:49:42|2392.93
01:49:43|2393.54
01:49:44|2395.
01:49:45|2395.
01:49:46|2395.
01:49:47|2395.
01:49:48|2395.
01:49:49|2395.
01:49:50|2395.
01:49:51|2395.
01:49:52|2395.
01:49:53|2395.
01:49:54|2395.4
01:49:55|2395.4
01:49:56|2394.81
01:49:57|2394.81
01:49:58|2394.07
01:49:59|2394.
01:50:00|2394.
01:50:01|2394.
01:50:02|2394.
01:50:03|2394.
01:50:04|2394.
01:50:05|2394.
01:50:06|2394.
01:50:07|2394.
01:50:08|2394.
01:50:09|2392.5
01:50:10|2392.74
01:50:11|2392.74
01:50:12|2392.74
01:50:13|2392.74
01:50:14|2392.74
01:50:15|2391.83
01:50:17|2391.83
01:50:17|2391.83
01:50:18|2390.12
01:50:19|2391.59
01:50:20|2391.71
01:50:21|2391.71
01:50:22|2391.71
01:50:23|2391.71
01:50:24|2391.71
01:50:26|2391.71
01:50:26|2391.71
01:50:27|2391.71
01:50:28|2391.56
01:50:29|2391.56
01:50:30|2392.
01:50:31|2392.
01:50:33|2392.
01:50:34|2392.
01:50:35|2392.
01:50:37|2392.
01:50:38|2392.73
01:50:39|2392.73
01:50:40|2392.73
01:50:41|2392.74
01:50:42|2392.74
01:50:43|2392.74
01:50:45|2392.5
01:50:46|2392.5
01:50:46|2392.5
01:50:48|2392.5
01:50:49|2392.5
01:50:50|2392.5
01:50:51|2392.7
01:50:52|2392.7
01:50:53|2392.7
01:50:54|2392.7
01:50:55|2392.7
01:50:55|2392.7
01:50:57|2392.7
01:50:58|2392.7
01:50:59|2391.12
01:51:00|2392.12
01:51:01|2392.36
01:51:02|2392.36
01:51:03|2392.36
01:51:04|2392.36
01:51:05|2392.36
01:51:05|2392.36
01:51:07|2392.36
01:51:08|2392.36
01:51:08|2392.36
01:51:10|2392.36
01:51:11|2392.36
01:51:12|2392.36
01:51:13|2392.36
01:51:14|2392.36
01:51:15|2391.66
01:51:16|2391.66
01:51:17|2391.66
01:51:18|2393.35
01:51:18|2393.35
01:51:20|2393.35
01:51:21|2393.35
01:51:22|2393.3
01:51:23|2393.3
01:51:24|2393.3
01:51:25|2391.46
01:51:26|2391.46
01:51:27|2391.46
01:51:28|2391.46
01:51:29|2391.46
01:51:30|2391.46
01:51:31|2391.46
01:51:32|2391.46
01:51:33|2391.46
01:51:35|2391.64
01:51:36|2391.64
01:51:37|2391.64
01:51:38|2391.64
01:51:39|2391.64
01:51:40|2390.19
01:51:41|2390.19
01:51:42|2389.84
01:51:43|2389.73
01:51:44|2389.63
01:51:45|2388.91
01:51:46|2388.91
01:51:47|2388.91
01:51:48|2388.91
01:51:49|2388.91
01:51:50|2388.91
01:51:51|2389.28
01:51:52|2389.28
01:51:53|2389.28
01:51:54|2389.28
01:51:55|2389.28
01:51:56|2388.06
01:51:57|2388.06
01:51:58|2388.
01:51:59|2387.2
01:52:00|2387.2
01:52:01|2387.2
01:52:02|2387.2
01:52:03|2387.2
01:52:04|2386.76
01:52:05|2386.02
01:52:06|2385.67
01:52:07|2385.69
01:52:08|2385.16
01:52:09|2385.16
01:52:10|2385.16
01:52:11|2385.16
01:52:12|2385.16
01:52:13|2385.16
01:52:14|2385.16
01:52:15|2385.16
01:52:16|2385.16
01:52:17|2385.16
01:52:18|2385.16
01:52:20|2385.6
01:52:20|2385.6
01:52:21|2385.6
01:52:22|2385.6
01:52:23|2385.6
01:52:25|2385.6
01:52:25|2385.11
01:52:26|2385.01
01:52:27|2385.
01:52:28|2385.
01:52:30|2385.
01:52:31|2385.
01:52:32|2385.
01:52:33|2385.
01:52:33|2385.
01:52:34|2385.
01:52:36|2385.
01:52:37|2385.
01:52:38|2385.
01:52:39|2385.
01:52:40|2385.
01:52:41|2385.
01:52:42|2385.
01:52:43|2385.
01:52:44|2385.
01:52:45|2385.
01:52:46|2385.
01:52:47|2385.
01:52:48|2384.31
01:52:49|2384.31
01:52:50|2384.31
01:52:51|2384.31
01:52:52|2384.31
01:52:53|2384.31
01:52:54|2384.17
01:52:55|2384.17
01:52:56|2384.17
01:52:57|2383.03
01:52:58|2383.03
01:52:59|2382.96
01:53:01|2383.39
01:53:01|2383.39
01:53:02|2383.39
01:53:03|2383.39
01:53:05|2383.39
01:53:06|2383.39
01:53:07|2383.39
01:53:08|2383.39
01:53:08|2383.39
01:53:10|2383.39
01:53:11|2383.39
01:53:12|2383.39
01:53:13|2383.39
01:53:14|2383.39
01:53:15|2383.39
01:53:16|2383.39
01:53:17|2383.39
01:53:18|2383.39
01:53:19|2383.39
01:53:20|2383.39
01:53:21|2383.39
01:53:22|2383.39
01:53:23|2383.39
01:53:24|2383.42
01:53:25|2383.42
01:53:26|2383.42
01:53:27|2383.42
01:53:28|2383.42
01:53:29|2383.42
01:53:30|2383.42
01:53:30|2383.42
01:53:32|2384.5
01:53:33|2384.5
01:53:34|2384.5
01:53:34|2384.5
01:53:36|2384.5
01:53:37|2385.1
01:53:38|2385.1
01:53:40|2385.1
01:53:40|2384.93
01:53:41|2384.34
01:53:42|2384.26
01:53:44|2383.6
01:53:44|2383.6
01:53:45|2383.6
01:53:46|2383.9
01:53:47|2383.9
01:53:49|2383.9
01:53:50|2383.5
01:53:51|2383.5
01:53:51|2383.5
01:53:52|2383.5
01:53:54|2383.5
01:53:54|2383.5
01:53:55|2383.5
01:53:56|2383.5
01:53:58|2383.5
01:53:58|2383.5
01:54:00|2383.5
01:54:01|2383.5
01:54:02|2383.48
01:54:03|2383.28
01:54:04|2383.28
01:54:05|2383.24
01:54:06|2383.24
01:54:07|2383.24
01:54:07|2383.24
01:54:09|2383.24
01:54:10|2383.24
01:54:11|2383.24
01:54:12|2383.24
01:54:13|2383.24
01:54:14|2383.24
01:54:15|2383.24
01:54:16|2382.58
01:54:17|2381.07
01:54:18|2380.5
01:54:19|2381.43
01:54:20|2381.43
01:54:21|2381.43
01:54:22|2381.43
01:54:23|2381.43
01:54:24|2381.43
01:54:25|2381.43
01:54:26|2381.43
01:54:27|2381.43
01:54:28|2381.5
01:54:29|2381.5
01:54:30|2381.5
01:54:31|2381.5
01:54:32|2381.5
01:54:33|2381.5
01:54:34|2381.5
01:54:35|2381.5
01:54:36|2381.5
01:54:37|2381.4
01:54:38|2380.99
01:54:40|2380.99
01:54:41|2380.99
01:54:42|2380.99
01:54:43|2380.99
01:54:44|2380.99
01:54:44|2380.99
01:54:46|2381.72
01:54:47|2381.72
01:54:48|2381.72
01:54:49|2381.72
01:54:50|2381.74
01:54:51|2381.74
01:54:52|2381.74
01:54:53|2381.74
01:54:53|2381.74
01:54:55|2381.74
01:54:56|2381.74
01:54:56|2381.74
01:54:58|2381.74
01:54:59|2381.74
01:55:00|2381.74
01:55:01|2381.74
01:55:02|2380.5
01:55:03|2380.5
01:55:03|2380.5
01:55:05|2380.5
01:55:06|2380.5
01:55:07|2380.5
01:55:08|2380.5
01:55:09|2380.5
01:55:10|2380.5
01:55:11|2380.5
01:55:12|2379.95
01:55:13|2379.95
01:55:14|2379.95
01:55:15|2379.95
01:55:16|2379.95
01:55:17|2379.95
01:55:18|2379.95
01:55:19|2378.87
01:55:20|2378.87
01:55:21|2378.87
01:55:22|2378.87
01:55:23|2378.87
01:55:24|2378.87
01:55:25|2378.87
01:55:26|2379.46
01:55:27|2379.46
01:55:28|2379.16
01:55:29|2379.16
01:55:30|2379.16
01:55:31|2379.16
01:55:32|2378.52
01:55:33|2378.52
01:55:34|2378.82
01:55:35|2378.82
01:55:36|2378.82
01:55:38|2378.82
01:55:39|2379.92
01:55:40|2380.
01:55:42|2380.
01:55:43|2380.
01:55:44|2380.
01:55:45|2380.69
01:55:46|2380.69
01:55:47|2380.5
01:55:48|2380.55
01:55:49|2380.55
01:55:50|2380.55
01:55:51|2380.55
01:55:52|2380.55
01:55:53|2380.55
01:55:54|2380.55
01:55:55|2380.5
01:55:56|2380.5
01:55:57|2380.5
01:55:58|2380.5
01:55:59|2380.5
01:56:00|2380.5
01:56:01|2380.5
01:56:02|2379.97
01:56:03|2379.97
01:56:04|2379.97
01:56:05|2379.97
01:56:06|2379.
01:56:07|2379.
01:56:08|2379.
01:56:09|2379.
01:56:10|2379.
01:56:11|2379.
01:56:12|2379.
01:56:13|2379.
01:56:15|2379.
01:56:15|2379.
01:56:16|2379.
01:56:17|2379.
01:56:18|2379.
01:56:19|2379.
01:56:20|2379.
01:56:21|2380.3
01:56:22|2380.3
01:56:23|2380.3
01:56:24|2380.3
01:56:25|2380.3
01:56:26|2380.59
01:56:27|2380.59
01:56:28|2380.59
01:56:29|2380.59
01:56:31|2380.59
01:56:31|2380.59
01:56:32|2380.59
01:56:33|2380.59
01:56:34|2380.59
01:56:35|2380.59
01:56:36|2380.59
01:56:37|2380.59
01:56:39|2379.
01:56:40|2379.
01:56:41|2379.
01:56:42|2379.
01:56:43|2379.
01:56:44|2379.
01:56:45|2379.
01:56:46|2378.32
01:56:47|2378.11
01:56:48|2377.5
01:56:49|2377.03
01:56:50|2377.03
01:56:51|2377.03
01:56:52|2377.03
01:56:53|2377.03
01:56:54|2377.03
01:56:55|2377.03
01:56:56|2377.03
01:56:57|2377.03
01:56:58|2376.57
01:56:59|2376.36
01:57:00|2376.36
01:57:01|2376.36
01:57:03|2376.36
01:57:03|2376.36
01:57:05|2376.36
01:57:06|2376.27
01:57:07|2376.27
01:57:07|2376.27
01:57:09|2376.27
01:57:10|2376.27
01:57:11|2376.32
01:57:12|2376.
01:57:13|2375.65
01:57:13|2375.65
01:57:15|2375.65
01:57:15|2375.73
01:57:17|2375.73
01:57:18|2375.73
01:57:19|2375.19
01:57:20|2375.19
01:57:21|2374.5
01:57:22|2374.5
01:57:23|2374.5
01:57:24|2374.5
01:57:25|2374.5
01:57:26|2374.5
01:57:27|2374.5
01:57:27|2374.5
01:57:29|2374.5
01:57:30|2375.79
01:57:31|2375.78
01:57:32|2375.78
01:57:33|2375.78
01:57:34|2375.78
01:57:35|2375.78
01:57:36|2373.75
01:57:37|2373.75
01:57:38|2373.01
01:57:39|2373.71
01:57:40|2373.01
01:57:41|2373.02
01:57:43|2373.02
01:57:44|2373.02
01:57:45|2373.02
01:57:46|2373.02
01:57:46|2372.86
01:57:48|2372.86
01:57:49|2372.86
01:57:50|2372.86
01:57:51|2372.86
01:57:51|2372.86
01:57:53|2372.83
01:57:54|2372.12
01:57:55|2374.
01:57:55|2373.68
01:57:57|2373.68
01:57:58|2373.68
01:57:59|2374.07
01:57:59|2374.07
01:58:01|2374.07
01:58:02|2374.07
01:58:03|2374.07
01:58:03|2374.07
01:58:04|2374.07
01:58:06|2374.07
01:58:06|2374.07
01:58:08|2374.53
01:58:09|2373.68
01:58:10|2373.68
01:58:11|2373.53
01:58:12|2373.53
01:58:13|2374.29
01:58:14|2374.1
01:58:15|2374.1
01:58:16|2374.1
01:58:17|2374.1
01:58:18|2373.79
01:58:19|2373.79
01:58:20|2373.79
01:58:21|2373.79
01:58:22|2373.79
01:58:23|2373.79
01:58:24|2373.79
01:58:25|2373.79
01:58:26|2373.79
01:58:27|2373.79
01:58:28|2373.47
01:58:29|2373.47
01:58:30|2373.47
01:58:31|2373.47
01:58:33|2373.37
01:58:33|2373.37
01:58:34|2373.37
01:58:35|2373.37
01:58:36|2373.94
01:58:37|2373.94
01:58:38|2373.69
01:58:39|2373.42
01:58:41|2373.98
01:58:42|2373.98
01:58:43|2373.98
01:58:45|2373.98
01:58:45|2373.98
01:58:46|2373.98
01:58:47|2373.98
01:58:48|2373.98
01:58:50|2373.98
01:58:51|2373.28
01:58:52|2372.94
01:58:53|2372.9
01:58:53|2372.9
01:58:55|2372.9
01:58:56|2372.9
01:58:57|2371.42
01:58:57|2370.37
01:58:59|2369.25
01:58:59|2370.24
01:59:01|2370.24
01:59:01|2371.12
01:59:03|2371.12
01:59:04|2369.22
01:59:05|2369.22
01:59:06|2369.22
01:59:07|2369.22
01:59:08|2369.58
01:59:09|2369.58
01:59:10|2369.58
01:59:11|2369.58
01:59:12|2369.58
01:59:13|2369.42
01:59:14|2369.42
01:59:15|2369.34
01:59:16|2368.48
01:59:17|2368.48
01:59:18|2368.48
01:59:19|2368.06
01:59:20|2368.06
01:59:21|2368.06
01:59:22|2368.46
01:59:23|2368.1
01:59:24|2368.59
01:59:25|2368.59
01:59:26|2368.95
01:59:27|2368.95
01:59:28|2368.95
01:59:29|2368.95
01:59:30|2368.95
01:59:31|2368.95
01:59:32|2368.95
01:59:33|2367.85
01:59:34|2367.85
01:59:35|2368.67
01:59:36|2368.67
01:59:37|2368.67
01:59:38|2368.67
01:59:39|2368.67
01:59:40|2368.67
01:59:41|2368.67
01:59:42|2368.67
01:59:43|2368.63
01:59:44|2368.63
01:59:46|2368.28
01:59:47|2366.85
01:59:47|2366.85
01:59:49|2366.85
01:59:50|2367.06
01:59:51|2367.06
01:59:52|2367.06
01:59:53|2367.06
01:59:54|2367.06
01:59:55|2366.4
01:59:56|2366.4
01:59:57|2366.4
01:59:58|2366.4
01:59:59|2366.4
02:00:01|2366.4
02:00:01|2366.4
02:00:02|2366.4
02:00:03|2366.4
02:00:04|2367.55
02:00:05|2367.55
02:00:06|2368.
02:00:07|2368.
02:00:08|2368.
02:00:09|2369.88
02:00:11|2369.88
02:00:11|2369.88
02:00:13|2369.88
02:00:13|2368.85
02:00:14|2368.85
02:00:15|2368.5
02:00:16|2368.11
02:00:17|2367.89
02:00:18|2367.89
02:00:19|2367.89
02:00:20|2367.89
02:00:21|2368.54
02:00:22|2368.54
02:00:23|2368.54
02:00:24|2367.67
02:00:26|2367.67
02:00:26|2367.67
02:00:28|2367.67
02:00:28|2367.67
02:00:29|2367.98
02:00:30|2367.98
02:00:32|2367.98
02:00:32|2367.
02:00:34|2367.
02:00:34|2367.
02:00:35|2365.82
02:00:36|2365.82
02:00:37|2365.82
02:00:38|2365.82
02:00:40|2365.82
02:00:41|2365.82
02:00:41|2365.82
02:00:43|2365.82
02:00:44|2365.82
02:00:45|2365.82
02:00:47|2366.63
02:00:47|2366.63
02:00:49|2367.04
02:00:50|2367.06
02:00:51|2367.06
02:00:52|2367.78
02:00:53|2368.
02:00:54|2368.57
02:00:56|2368.57
02:00:57|2368.57
02:00:58|2368.57
02:00:59|2368.57
02:01:00|2368.15
02:01:01|2368.11
02:01:02|2368.11
02:01:03|2368.11
02:01:04|2368.11
02:01:05|2368.11
02:01:06|2368.31
02:01:07|2368.31
02:01:08|2368.23
02:01:08|2368.24
02:01:10|2368.26
02:01:11|2368.29
02:01:11|2368.29
02:01:13|2368.29
02:01:14|2368.29
02:01:15|2368.29
02:01:16|2368.29
02:01:16|2368.29
02:01:18|2368.29
02:01:18|2369.07
02:01:20|2369.07
02:01:21|2369.58
02:01:22|2369.58
02:01:23|2369.58
02:01:24|2370.73
02:01:25|2370.97
02:01:27|2370.97
02:01:27|2370.97
02:01:28|2370.45
02:01:29|2370.45
02:01:31|2370.91
02:01:32|2370.91
02:01:32|2370.91
02:01:34|2371.34
02:01:35|2371.34
02:01:36|2372.48
02:01:37|2371.3
02:01:37|2371.3
02:01:38|2371.5
02:01:39|2370.61
02:01:41|2370.61
02:01:41|2370.
02:01:42|2369.02
02:01:44|2367.51
02:01:45|2367.51
02:01:46|2367.85
02:01:47|2367.
02:01:49|2367.
02:01:49|2367.
02:01:50|2367.
02:01:51|2367.
02:01:53|2366.49
02:01:54|2366.49
02:01:55|2366.49
02:01:56|2366.49
02:01:57|2366.49
02:01:58|2366.49
02:01:59|2366.77
02:02:00|2366.77
02:02:01|2366.81
02:02:02|2367.49
02:02:03|2367.49
02:02:04|2367.49
02:02:06|2368.
02:02:06|2368.
02:02:07|2368.
02:02:08|2368.
02:02:09|2368.
02:02:10|2368.
02:02:12|2368.
02:02:12|2368.
02:02:13|2368.
02:02:14|2370.33
02:02:15|2370.92
02:02:17|2370.92
02:02:17|2370.92
02:02:18|2370.92
02:02:19|2370.95
02:02:20|2370.95
02:02:22|2370.95
02:02:22|2370.95
02:02:23|2370.95
02:02:24|2371.
02:02:25|2371.
02:02:26|2371.01
02:02:27|2371.01
02:02:28|2370.04
02:02:29|2370.04
02:02:30|2370.13
02:02:31|2370.13
02:02:32|2370.13
02:02:33|2370.13
02:02:34|2370.13
02:02:35|2371.81
02:02:36|2371.81
02:02:37|2371.81
02:02:38|2371.81
02:02:39|2371.81
02:02:40|2371.81
02:02:41|2371.81
02:02:42|2371.81
02:02:43|2371.81
02:02:44|2371.53
02:02:46|2370.67
02:02:47|2370.67
02:02:48|2370.67
02:02:49|2370.67
02:02:50|2370.67
02:02:51|2370.67
02:02:52|2370.67
02:02:53|2370.67
02:02:54|2370.67
02:02:55|2370.67
02:02:56|2370.67
02:02:57|2370.67
02:02:58|2370.67
02:03:00|2370.67
02:03:00|2370.67
02:03:01|2370.67
02:03:02|2370.67
02:03:03|2370.67
02:03:04|2370.67
02:03:05|2370.67
02:03:06|2370.67
02:03:07|2371.16
02:03:09|2371.15
02:03:09|2370.52
02:03:11|2370.52
02:03:12|2370.52
02:03:12|2370.52
02:03:14|2370.52
02:03:15|2370.52
02:03:15|2370.52
02:03:16|2370.52
02:03:17|2370.52
02:03:18|2370.52
02:03:20|2370.52
02:03:20|2370.52
02:03:22|2370.52
02:03:22|2370.52
02:03:23|2371.
02:03:25|2370.29
02:03:26|2370.29
02:03:26|2370.29
02:03:27|2370.29
02:03:29|2370.29
02:03:30|2370.29
02:03:31|2370.29
02:03:32|2370.29
02:03:33|2370.29
02:03:34|2370.29
02:03:35|2370.29
02:03:36|2370.29
02:03:37|2370.29
02:03:38|2370.29
02:03:39|2370.29
02:03:40|2370.29
02:03:41|2370.29
02:03:42|2370.29
02:03:43|2370.29
02:03:44|2370.29
02:03:45|2370.29
02:03:47|2370.29
02:03:48|2370.29
02:03:49|2370.29
02:03:50|2370.75
02:03:50|2370.75
02:03:52|2370.75
02:03:53|2370.75
02:03:54|2370.75
02:03:55|2370.75
02:03:56|2370.75
02:03:57|2370.75
02:03:58|2370.75
02:03:59|2370.75
02:04:00|2370.75
02:04:01|2372.5
02:04:02|2372.5
02:04:03|2372.5
02:04:04|2372.5
02:04:05|2372.5
02:04:06|2372.73
02:04:07|2373.32
02:04:08|2373.32
02:04:09|2373.32
02:04:10|2373.32
02:04:11|2373.32
02:04:12|2373.
02:04:13|2373.
02:04:14|2373.
02:04:15|2373.33
02:04:16|2373.33
02:04:17|2373.33
02:04:19|2373.33
02:04:19|2373.33
02:04:20|2373.17
02:04:21|2373.17
02:04:22|2373.37
02:04:23|2373.37
02:04:24|2373.37
02:04:25|2373.6
02:04:26|2373.6
02:04:27|2373.6
02:04:29|2373.6
02:04:29|2373.6
02:04:31|2373.6
02:04:32|2373.6
02:04:32|2373.6
02:04:33|2373.6
02:04:35|2373.6
02:04:36|2373.6
02:04:37|2373.6
02:04:37|2373.6
02:04:38|2373.6
02:04:40|2372.82
02:04:41|2372.82
02:04:42|2372.82
02:04:43|2372.82
02:04:44|2371.94
02:04:45|2371.94
02:04:45|2371.94
02:04:47|2371.94
02:04:48|2371.94
02:04:49|2371.94
02:04:50|2371.94
02:04:51|2371.94
02:04:52|2371.94
02:04:53|2371.94
02:04:54|2371.94
02:04:55|2371.94
02:04:56|2371.94
02:04:57|2371.94
02:04:58|2371.94
02:04:59|2371.94
02:05:00|2371.94
02:05:01|2371.42
02:05:02|2370.85
02:05:03|2370.71
02:05:04|2370.71
02:05:05|2370.71
02:05:07|2370.75
02:05:08|2370.75
02:05:09|2370.75
02:05:10|2370.75
02:05:11|2370.75
02:05:12|2370.75
02:05:13|2370.75
02:05:14|2370.75
02:05:15|2370.75
02:05:16|2371.3
02:05:17|2371.3
02:05:18|2371.3
02:05:19|2371.3
02:05:19|2371.3
02:05:21|2371.3
02:05:22|2371.3
02:05:22|2371.3
02:05:24|2371.3
02:05:25|2371.3
02:05:26|2371.3
02:05:27|2371.3
02:05:28|2371.3
02:05:29|2371.3
02:05:30|2371.3
02:05:31|2372.3
02:05:32|2372.3
02:05:33|2372.3
02:05:34|2372.3
02:05:35|2372.3
02:05:36|2372.3
02:05:37|2372.3
02:05:38|2372.3
02:05:39|2372.3
02:05:40|2372.3
02:05:41|2372.3
02:05:42|2372.3
02:05:43|2372.3
02:05:45|2372.3
02:05:45|2372.5
02:05:46|2372.5
02:05:48|2372.5
02:05:49|2372.5
02:05:50|2372.5
02:05:51|2372.5
02:05:52|2372.5
02:05:54|2373.67
02:05:54|2373.67
02:05:55|2373.67
02:05:56|2373.67
02:05:57|2373.67
02:05:58|2373.67
02:06:00|2373.67
02:06:01|2373.67
02:06:02|2373.67
02:06:02|2373.67
02:06:04|2373.91
02:06:05|2373.91
02:06:06|2373.91
02:06:06|2373.91
02:06:07|2373.91
02:06:09|2373.91
02:06:10|2373.91
02:06:11|2375.17
02:06:12|2375.17
02:06:12|2375.17
02:06:13|2375.17
02:06:15|2375.17
02:06:15|2374.24
02:06:17|2374.24
02:06:17|2374.24
02:06:18|2374.95
02:06:20|2374.54
02:06:20|2374.54
02:06:22|2374.54
02:06:22|2374.29
02:06:23|2374.37
02:06:25|2374.37
02:06:26|2374.01
02:06:27|2373.82
02:06:27|2373.77
02:06:28|2373.77
02:06:29|2373.77
02:06:30|2373.77
02:06:32|2373.77
02:06:33|2373.77
02:06:34|2373.77
02:06:35|2373.77
02:06:36|2373.77
02:06:37|2373.77
02:06:38|2373.77
02:06:39|2373.77
02:06:40|2373.77
02:06:41|2373.77
02:06:42|2373.77
02:06:43|2373.77
02:06:44|2373.77
02:06:45|2373.77
02:06:46|2373.77
02:06:47|2373.77
02:06:48|2373.77
02:06:50|2373.77
02:06:51|2373.77
02:06:52|2374.57
02:06:53|2374.66
02:06:54|2375.47
02:06:55|2375.47
02:06:57|2375.47
02:06:57|2375.47
02:06:58|2375.47
02:06:59|2375.47
02:07:00|2375.47
02:07:01|2374.88
02:07:02|2374.88
02:07:03|2374.88
02:07:04|2374.88
02:07:06|2374.47
02:07:07|2374.47
02:07:08|2373.68
02:07:09|2373.84
02:07:10|2373.79
02:07:11|2373.79
02:07:12|2373.74
02:07:13|2373.74
02:07:14|2373.74
02:07:15|2373.74
02:07:17|2373.8
02:07:17|2373.8
02:07:18|2373.8
02:07:19|2373.8
02:07:21|2373.8
02:07:21|2373.8
02:07:22|2373.8
02:07:23|2373.8
02:07:24|2373.8
02:07:26|2373.8
02:07:26|2373.8
02:07:27|2373.8
02:07:28|2373.8
02:07:29|2373.8
02:07:30|2373.8
02:07:31|2373.8
02:07:32|2373.8
02:07:33|2373.8
02:07:34|2373.8
02:07:35|2373.8
02:07:36|2373.96
02:07:37|2373.96
02:07:38|2373.96
02:07:39|2373.96
02:07:40|2373.96
02:07:41|2373.96
02:07:42|2373.96
02:07:43|2373.98
02:07:44|2373.98
02:07:46|2373.85
02:07:46|2373.85
02:07:47|2373.85
02:07:49|2373.85
02:07:50|2375.37
02:07:51|2375.37
02:07:52|2375.5
02:07:53|2375.5
02:07:54|2375.5
02:07:56|2375.5
02:07:57|2375.5
02:07:58|2375.5
02:07:59|2375.94
02:08:00|2375.94
02:08:01|2375.94
02:08:02|2375.94
02:08:03|2375.58
02:08:03|2375.58
02:08:05|2375.58
02:08:06|2375.58
02:08:07|2375.58
02:08:08|2375.58
02:08:09|2375.58
02:08:10|2375.58
02:08:11|2375.58
02:08:12|2375.58
02:08:13|2375.58
02:08:14|2375.58
02:08:15|2375.58
02:08:16|2375.58
02:08:17|2375.58
02:08:18|2375.58
02:08:19|2375.58
02:08:20|2375.58
02:08:21|2375.58
02:08:22|2375.91
02:08:23|2375.91
02:08:24|2375.91
02:08:25|2375.91
02:08:26|2375.91
02:08:27|2375.91
02:08:28|2375.91
02:08:29|2375.91
02:08:30|2375.91
02:08:31|2375.91
02:08:32|2375.91
02:08:33|2375.14
02:08:34|2375.14
02:08:35|2374.79
02:08:37|2374.27
02:08:37|2374.27
02:08:38|2374.27
02:08:40|2374.24
02:08:40|2374.24
02:08:41|2373.28
02:08:42|2373.28
02:08:43|2373.28
02:08:44|2373.28
02:08:45|2373.28
02:08:47|2374.43
02:08:48|2374.43
02:08:49|2374.43
02:08:49|2374.43
02:08:51|2373.47
02:08:52|2373.47
02:08:53|2373.47
02:08:54|2373.47
02:08:56|2372.43
02:08:56|2372.43
02:08:57|2372.43
02:08:59|2372.43
02:08:59|2372.43
02:09:01|2372.43
02:09:02|2372.43
02:09:03|2372.43
02:09:04|2372.63
02:09:05|2372.63
02:09:06|2372.63
02:09:07|2372.63
02:09:08|2372.63
02:09:10|2372.63
02:09:10|2372.63
02:09:11|2372.63
02:09:13|2372.63
02:09:13|2372.63
02:09:15|2372.63
02:09:16|2372.63
02:09:17|2372.63
02:09:17|2372.63
02:09:19|2372.63
02:09:20|2372.63
02:09:20|2372.63
02:09:21|2372.63
02:09:23|2372.63
02:09:24|2373.42
02:09:24|2373.42
02:09:26|2373.42
02:09:27|2373.42
02:09:28|2373.42
02:09:28|2373.42
02:09:29|2373.34
02:09:30|2373.34
02:09:31|2373.34
02:09:33|2373.34
02:09:34|2373.34
02:09:35|2373.34
02:09:36|2373.34
02:09:37|2373.34
02:09:37|2373.34
02:09:39|2373.34
02:09:39|2373.34
02:09:41|2373.34
02:09:42|2373.34
02:09:42|2373.34
02:09:44|2373.34
02:09:44|2373.34
02:09:46|2373.34
02:09:47|2373.34
02:09:48|2373.34
02:09:49|2373.34
02:09:50|2373.34
02:09:51|2373.34
02:09:53|2373.34
02:09:53|2373.34
02:09:55|2373.34
02:09:56|2372.48
02:09:56|2372.48
02:09:57|2372.48
02:09:59|2372.48
02:10:00|2372.48
02:10:01|2371.7
02:10:02|2371.7
02:10:03|2371.7
02:10:04|2371.7
02:10:05|2371.7
02:10:06|2371.7
02:10:07|2371.7
02:10:08|2371.7
02:10:09|2371.02
02:10:10|2371.02
02:10:11|2370.16
02:10:12|2370.55
02:10:13|2370.55
02:10:14|2370.55
02:10:15|2370.01
02:10:16|2370.01
02:10:17|2370.01
02:10:18|2370.01
02:10:19|2370.01
02:10:20|2370.01
02:10:21|2370.01
02:10:22|2370.01
02:10:23|2370.01
02:10:24|2370.01
02:10:25|2370.
02:10:26|2370.
02:10:27|2370.
02:10:28|2370.
02:10:29|2370.
02:10:30|2370.
02:10:31|2370.
02:10:32|2369.54
02:10:33|2368.33
02:10:34|2368.33
02:10:35|2368.33
02:10:36|2368.33
02:10:37|2368.33
02:10:38|2368.33
02:10:39|2368.33
02:10:40|2368.33
02:10:42|2368.33
02:10:42|2368.33
02:10:43|2368.74
02:10:44|2368.71
02:10:45|2368.71
02:10:46|2367.71
02:10:48|2367.71
02:10:48|2367.71
02:10:49|2367.02
02:10:50|2367.02
02:10:51|2367.02
02:10:53|2367.02
02:10:53|2367.
02:10:54|2367.
02:10:56|2367.
02:10:56|2367.
02:10:58|2367.
02:10:59|2365.93
02:11:00|2365.93
02:11:01|2365.93
02:11:03|2365.88
02:11:04|2365.88
02:11:04|2365.88
02:11:06|2365.88
02:11:07|2365.88
02:11:08|2365.88
02:11:09|2365.88
02:11:10|2365.88
02:11:11|2365.88
02:11:12|2365.88
02:11:13|2365.88
02:11:15|2365.88
02:11:16|2366.2
02:11:17|2366.2
02:11:17|2366.2
02:11:18|2366.2
02:11:20|2365.5
02:11:21|2364.76
02:11:21|2364.76
02:11:23|2364.76
02:11:24|2364.76
02:11:24|2364.76
02:11:25|2364.76
02:11:26|2364.16
02:11:28|2364.16
02:11:28|2364.16
02:11:30|2364.12
02:11:31|2364.12
02:11:31|2364.12
02:11:32|2364.12
02:11:33|2364.12
02:11:35|2363.76
02:11:36|2363.76
02:11:36|2363.76
02:11:38|2363.76
02:11:39|2363.76
02:11:39|2363.76
02:11:40|2363.76
02:11:42|2363.76
02:11:42|2362.94
02:11:44|2362.9
02:11:44|2362.5
02:11:46|2362.29
02:11:47|2361.83
02:11:48|2362.93
02:11:49|2362.93
02:11:50|2363.5
02:11:50|2363.5
02:11:52|2363.5
02:11:53|2363.5
02:11:54|2363.5
02:11:56|2363.5
02:11:57|2363.5
02:11:57|2363.5
02:11:58|2363.5
02:11:59|2363.5
02:12:01|2363.5
02:12:02|2363.5
02:12:02|2363.5
02:12:04|2364.01
02:12:05|2363.66
02:12:05|2363.66
02:12:07|2363.66
02:12:08|2363.66
02:12:09|2363.66
02:12:10|2364.41
02:12:10|2364.41
02:12:12|2364.41
02:12:13|2364.41
02:12:13|2364.41
02:12:14|2364.41
02:12:16|2364.41
02:12:17|2364.41
02:12:17|2363.61
02:12:19|2363.6
02:12:20|2363.6
02:12:21|2362.9
02:12:22|2362.9
02:12:23|2362.63
02:12:24|2362.63
02:12:25|2362.63
02:12:26|2362.5
02:12:27|2362.5
02:12:28|2362.5
02:12:29|2360.61
02:12:30|2361.28
02:12:31|2361.69
02:12:32|2361.69
02:12:33|2361.69
02:12:34|2361.15
02:12:35|2361.15
02:12:36|2361.15
02:12:37|2361.15
02:12:38|2361.15
02:12:39|2361.15
02:12:40|2361.15
02:12:41|2361.21
02:12:43|2361.21
02:12:43|2361.21
02:12:44|2361.21
02:12:45|2361.21
02:12:46|2361.
02:12:47|2361.
02:12:48|2361.31
02:12:49|2361.83
02:12:50|2361.89
02:12:51|2362.11
02:12:52|2362.11
02:12:53|2362.11
02:12:54|2362.11
02:12:56|2362.11
02:12:57|2362.11
02:12:58|2362.73
02:12:59|2362.73
02:13:00|2362.73
02:13:01|2362.73
02:13:02|2362.73
02:13:03|2362.73
02:13:05|2362.73
02:13:05|2362.73
02:13:06|2362.73
02:13:07|2362.73
02:13:08|2362.73
02:13:10|2362.73
02:13:10|2362.73
02:13:11|2364.06
02:13:12|2364.06
02:13:13|2364.06
02:13:15|2364.42
02:13:15|2364.69
02:13:16|2364.69
02:13:18|2364.69
02:13:18|2364.79
02:13:19|2364.79
02:13:20|2364.68
02:13:21|2364.68
02:13:23|2364.68
02:13:24|2363.52
02:13:25|2363.52
02:13:25|2363.52
02:13:27|2363.52
02:13:28|2363.52
02:13:29|2363.52
02:13:30|2363.52
02:13:31|2362.9
02:13:32|2362.9
02:13:32|2362.77
02:13:34|2362.77
02:13:35|2362.77
02:13:36|2362.77
02:13:37|2362.77
02:13:38|2362.77
02:13:38|2362.77
02:13:40|2362.77
02:13:41|2362.77
02:13:42|2362.77
02:13:43|2362.77
02:13:44|2362.77
02:13:44|2363.94
02:13:46|2363.94
02:13:47|2363.94
02:13:48|2363.94
02:13:48|2363.94
02:13:50|2363.94
02:13:51|2363.94
02:13:52|2363.94
02:13:53|2363.94
02:13:54|2363.94
02:13:55|2363.94
02:13:56|2363.94
02:13:58|2363.94
02:13:59|2363.94
02:14:00|2363.94
02:14:01|2363.94
02:14:02|2363.94
02:14:03|2363.94
02:14:04|2363.94
02:14:05|2363.94
02:14:06|2363.94
02:14:07|2363.94
02:14:09|2363.94
02:14:09|2364.1
02:14:11|2364.1
02:14:12|2364.1
02:14:12|2364.1
02:14:14|2364.1
02:14:15|2364.1
02:14:16|2364.1
02:14:17|2364.1
02:14:18|2364.1
02:14:19|2363.81
02:14:20|2362.24
02:14:21|2362.31
02:14:22|2362.31
02:14:23|2362.31
02:14:24|2362.31
02:14:25|2362.31
02:14:26|2362.31
02:14:27|2362.31
02:14:29|2362.31
02:14:29|2362.31
02:14:31|2362.31
02:14:31|2362.31
02:14:32|2362.31
02:14:33|2362.31
02:14:34|2362.31
02:14:35|2361.81
02:14:36|2361.81
02:14:37|2361.81
02:14:38|2361.81
02:14:39|2361.81
02:14:40|2361.81
02:14:41|2361.81
02:14:42|2361.81
02:14:43|2361.81
02:14:44|2361.81
02:14:45|2361.81
02:14:46|2361.81
02:14:47|2361.81
02:14:48|2361.81
02:14:49|2361.81
02:14:50|2361.81
02:14:51|2362.
02:14:52|2362.08
02:14:53|2362.08
02:14:54|2362.08
02:14:55|2361.87
02:14:57|2361.87
02:14:57|2361.87
02:14:59|2362.33
02:15:00|2362.33
02:15:01|2362.33
02:15:02|2362.33
02:15:03|2362.33
02:15:04|2362.33
02:15:05|2362.33
02:15:06|2362.33
02:15:07|2362.33
02:15:08|2362.33
02:15:09|2362.33
02:15:10|2362.33
02:15:11|2362.33
02:15:12|2362.33
02:15:13|2362.33
02:15:14|2362.33
02:15:15|2362.33
02:15:16|2362.33
02:15:17|2362.33
02:15:18|2362.33
02:15:19|2362.33
02:15:20|2362.33
02:15:21|2362.33
02:15:22|2362.33
02:15:23|2362.33
02:15:24|2362.33
02:15:25|2362.33
02:15:26|2362.33
02:15:27|2362.18
02:15:28|2362.18
02:15:29|2362.18
02:15:30|2362.18
02:15:31|2362.18
02:15:32|2362.18
02:15:33|2361.74
02:15:35|2361.74
02:15:35|2361.74
02:15:36|2361.74
02:15:37|2361.74
02:15:38|2361.74
02:15:39|2361.74
02:15:40|2361.74
02:15:41|2361.74
02:15:42|2361.74
02:15:43|2361.74
02:15:44|2361.74
02:15:45|2361.74
02:15:46|2361.74
02:15:47|2361.74
02:15:48|2361.74
02:15:49|2361.74
02:15:50|2360.67
02:15:51|2360.67
02:15:52|2360.67
02:15:53|2360.67
02:15:54|2360.67
02:15:55|2360.67
02:15:56|2360.67
02:15:58|2360.67
02:15:59|2360.67
02:16:00|2360.67
02:16:02|2360.67
02:16:02|2360.67
02:16:03|2360.67
02:16:05|2360.67
02:16:05|2360.67
02:16:06|2360.67
02:16:07|2360.67
02:16:09|2359.21
02:16:09|2359.21
02:16:11|2360.
02:16:12|2360.5
02:16:13|2360.5
02:16:14|2360.5
02:16:15|2360.5
02:16:16|2361.38
02:16:17|2362.
02:16:18|2362.
02:16:19|2362.
02:16:20|2362.
02:16:21|2362.
02:16:22|2362.
02:16:23|2362.
02:16:24|2362.
02:16:25|2362.
02:16:26|2362.
02:16:27|2362.
02:16:28|2362.
02:16:29|2362.
02:16:30|2363.97
02:16:31|2363.97
02:16:32|2363.97
02:16:33|2363.97
02:16:34|2363.97
02:16:35|2363.98
02:16:36|2363.9
02:16:37|2363.9
02:16:38|2363.9
02:16:40|2363.9
02:16:40|2363.86
02:16:41|2363.86
02:16:42|2363.86
02:16:43|2363.86
02:16:44|2363.86
02:16:45|2363.86
02:16:46|2363.86
02:16:47|2363.86
02:16:48|2363.86
02:16:49|2363.32
02:16:50|2363.32
02:16:51|2363.32
02:16:52|2363.32
02:16:53|2363.32
02:16:54|2363.32
02:16:55|2363.32
02:16:56|2363.32
02:16:57|2363.25
02:16:59|2363.25
02:16:59|2363.25
02:17:01|2363.25
02:17:03|2363.25
02:17:03|2363.25
02:17:05|2363.94
02:17:06|2364.37
02:17:07|2364.37
02:17:08|2364.37
02:17:09|2365.
02:17:10|2365.
02:17:11|2365.
02:17:12|2365.
02:17:12|2365.
02:17:13|2364.65
02:17:15|2364.65
02:17:15|2364.65
02:17:17|2364.65
02:17:17|2364.79
02:17:19|2364.79
02:17:20|2364.79
02:17:21|2364.79
02:17:22|2364.79
02:17:23|2364.79
02:17:24|2365.74
02:17:25|2365.74
02:17:26|2365.74
02:17:27|2365.74
02:17:28|2365.74
02:17:29|2365.74
02:17:30|2365.74
02:17:31|2365.74
02:17:32|2365.74
02:17:33|2365.5
02:17:34|2364.86
02:17:35|2364.86
02:17:36|2365.56
02:17:37|2365.56
02:17:38|2365.56
02:17:39|2365.56
02:17:40|2365.56
02:17:41|2366.5
02:17:42|2366.5
02:17:43|2366.5
02:17:44|2366.5
02:17:45|2366.5
02:17:46|2366.5
02:17:47|2366.5
02:17:48|2365.87
02:17:49|2365.87
02:17:50|2365.87
02:17:51|2365.87
02:17:52|2365.87
02:17:53|2365.87
02:17:54|2364.44
02:17:55|2364.44
02:17:56|2364.44
02:17:57|2364.44
02:17:58|2364.44
02:17:59|2364.44
02:18:01|2364.32
02:18:01|2364.32
02:18:02|2364.32
02:18:03|2364.32
02:18:05|2364.32
02:18:05|2364.32
02:18:06|2364.
02:18:07|2364.
02:18:09|2364.
02:18:10|2364.
02:18:11|2364.
02:18:11|2365.18
02:18:13|2365.18
02:18:13|2365.51
02:18:14|2365.51
02:18:15|2365.51
02:18:17|2365.51
02:18:17|2365.51
02:18:19|2365.51
02:18:20|2365.51
02:18:21|2365.51
02:18:22|2365.51
02:18:22|2365.6
02:18:24|2365.6
02:18:25|2365.6
02:18:26|2365.6
02:18:27|2365.6
02:18:27|2365.6
02:18:29|2365.6
02:18:30|2365.5
02:18:31|2365.5
02:18:32|2365.5
02:18:33|2365.5
02:18:34|2365.5
02:18:35|2365.5
02:18:35|2365.5
02:18:37|2365.5
02:18:38|2365.5
02:18:39|2365.5
02:18:40|2365.5
02:18:41|2365.5
02:18:42|2365.5
02:18:43|2365.5
02:18:44|2366.5
02:18:45|2366.5
02:18:46|2366.5
02:18:47|2366.9
02:18:48|2366.9
02:18:50|2366.9
02:18:50|2366.9
02:18:51|2366.9
02:18:52|2366.9
02:18:53|2366.62
02:18:54|2366.62
02:18:55|2366.21
02:18:56|2366.11
02:18:57|2365.62
02:18:58|2365.62
02:18:59|2365.23
02:19:01|2365.23
02:19:02|2365.23
02:19:03|2365.23
02:19:04|2365.23
02:19:05|2365.23
02:19:06|2365.23
02:19:07|2366.37
02:19:09|2366.32
02:19:09|2366.32
02:19:10|2366.32
02:19:12|2366.32
02:19:12|2366.32
02:19:13|2366.32
02:19:15|2366.32
02:19:16|2366.32
02:19:17|2366.32
02:19:18|2366.32
02:19:19|2366.32
02:19:20|2366.32
02:19:21|2366.32
02:19:22|2366.32
02:19:23|2366.32
02:19:24|2366.32
02:19:25|2366.32
02:19:25|2366.32
02:19:27|2366.32
02:19:27|2366.32
02:19:29|2366.32
02:19:30|2366.32
02:19:30|2366.32
02:19:32|2366.32
02:19:33|2366.32
02:19:34|2366.32
02:19:35|2366.32
02:19:36|2366.32
02:19:37|2366.32
02:19:38|2365.73
02:19:39|2365.73
02:19:40|2365.73
02:19:41|2365.77
02:19:42|2365.77
02:19:43|2365.69
02:19:44|2365.25
02:19:45|2365.25
02:19:46|2365.25
02:19:47|2365.25
02:19:48|2365.25
02:19:49|2364.86
02:19:50|2363.5
02:19:51|2363.33
02:19:52|2363.33
02:19:53|2363.33
02:19:54|2363.33
02:19:55|2363.33
02:19:56|2363.33
02:19:57|2363.33
02:19:58|2363.33
02:19:59|2363.33
02:20:00|2363.71
02:20:01|2362.5
02:20:03|2362.11
02:20:04|2361.46
02:20:04|2361.46
02:20:06|2361.46
02:20:07|2361.46
02:20:08|2361.46
02:20:09|2361.46
02:20:10|2361.46
02:20:11|2361.46
02:20:12|2361.46
02:20:13|2361.46
02:20:14|2361.46
02:20:15|2361.01
02:20:16|2361.01
02:20:17|2361.01
02:20:18|2361.01
02:20:19|2361.01
02:20:20|2360.54
02:20:21|2360.54
02:20:22|2360.54
02:20:23|2360.54
02:20:24|2360.54
02:20:25|2360.76
02:20:26|2360.76
02:20:27|2361.14
02:20:28|2361.14
02:20:29|2361.18
02:20:30|2361.18
02:20:31|2361.18
02:20:32|2361.18
02:20:33|2361.18
02:20:34|2361.18
02:20:35|2361.18
02:20:36|2361.18
02:20:37|2361.18
02:20:38|2361.18
02:20:39|2361.12
02:20:40|2361.12
02:20:41|2361.12
02:20:42|2361.12
02:20:43|2361.12
02:20:44|2361.12
02:20:45|2361.12
02:20:46|2361.12
02:20:47|2361.12
02:20:48|2362.
02:20:49|2362.
02:20:50|2362.
02:20:51|2362.
02:20:52|2362.
02:20:53|2362.09
02:20:54|2362.09
02:20:55|2362.09
02:20:56|2362.09
02:20:57|2362.09
02:20:58|2362.09
02:20:59|2362.09
02:21:00|2362.09
02:21:01|2362.09
02:21:02|2362.1
02:21:04|2362.1
02:21:05|2362.1
02:21:06|2362.1
02:21:07|2362.1
02:21:08|2362.1
02:21:09|2362.1
02:21:11|2362.1
02:21:12|2362.1
02:21:12|2362.1
02:21:14|2362.1
02:21:14|2362.1
02:21:15|2362.1
02:21:17|2362.1
02:21:18|2362.1
02:21:19|2362.1
02:21:20|2362.5
02:21:21|2362.5
02:21:22|2362.5
02:21:23|2362.5
02:21:24|2362.5
02:21:25|2362.5
02:21:26|2362.5
02:21:27|2362.5
02:21:28|2362.5
02:21:29|2362.5
02:21:31|2362.5
02:21:31|2362.5
02:21:32|2362.5
02:21:33|2362.5
02:21:34|2362.5
02:21:35|2362.5
02:21:36|2362.5
02:21:37|2362.5
02:21:38|2362.5
02:21:39|2362.35
02:21:40|2362.35
02:21:41|2362.35
02:21:42|2362.35
02:21:43|2362.35
02:21:44|2362.35
02:21:45|2363.1
02:21:46|2363.1
02:21:47|2363.1
02:21:48|2363.1
02:21:49|2363.1
02:21:50|2363.1
02:21:51|2363.1
02:21:52|2363.1
02:21:53|2363.1
02:21:54|2363.1
02:21:55|2363.1
02:21:56|2363.1
02:21:57|2363.1
02:21:59|2363.1
02:22:01|2363.1
02:22:01|2363.1
02:22:02|2363.1
02:22:04|2363.1
02:22:05|2363.1
02:22:06|2363.1
02:22:08|2363.1
02:22:08|2363.1
02:22:09|2363.1
02:22:10|2363.1
02:22:11|2363.5
02:22:12|2363.5
02:22:13|2363.5
02:22:15|2363.5
02:22:15|2363.5
02:22:17|2363.5
02:22:18|2363.5
02:22:18|2363.5
02:22:20|2363.5
02:22:20|2363.5
02:22:21|2363.5
02:22:22|2363.5
02:22:23|2363.89
02:22:25|2363.89
02:22:25|2364.55
02:22:26|2364.55
02:22:28|2364.55
02:22:29|2364.55
02:22:30|2364.55
02:22:30|2364.55
02:22:31|2364.55
02:22:32|2364.55
02:22:34|2364.55
02:22:35|2364.55
02:22:36|2364.55
02:22:38|2364.55
02:22:38|2364.55
02:22:39|2364.55
02:22:40|2364.55
02:22:41|2364.55
02:22:42|2364.55
02:22:43|2364.55
02:22:44|2364.55
02:22:45|2364.55
02:22:46|2364.55
02:22:47|2364.55
02:22:48|2364.55
02:22:49|2364.55
02:22:51|2364.55
02:22:51|2364.55
02:22:52|2364.96
02:22:53|2364.96
02:22:54|2364.96
02:22:55|2364.96
02:22:56|2364.96
02:22:57|2364.96
02:22:58|2364.96
02:22:59|2364.96
02:23:00|2364.96
02:23:01|2364.96
02:23:02|2364.96
02:23:03|2364.96
02:23:05|2364.96
02:23:06|2364.96
02:23:08|2364.96
02:23:08|2364.96
02:23:09|2364.96
02:23:10|2364.96
02:23:12|2364.96
02:23:12|2364.96
02:23:13|2364.96
02:23:14|2364.96
02:23:15|2364.
02:23:17|2364.
02:23:17|2364.
02:23:18|2364.
02:23:19|2364.
02:23:20|2364.
02:23:22|2364.
02:23:23|2364.
02:23:23|2364.
02:23:24|2364.
02:23:26|2364.6
02:23:27|2364.6
02:23:28|2364.6
02:23:29|2364.6
02:23:30|2364.6
02:23:31|2364.6
02:23:32|2364.6
02:23:33|2364.6
02:23:34|2364.6
02:23:35|2364.6
02:23:36|2364.6
02:23:37|2364.6
02:23:38|2364.6
02:23:40|2364.23
02:23:40|2364.23
02:23:41|2364.23
02:23:42|2364.23
02:23:43|2364.23
02:23:44|2364.23
02:23:45|2364.23
02:23:46|2364.23
02:23:47|2364.23
02:23:48|2364.23
02:23:49|2364.23
02:23:50|2364.23
02:23:51|2364.23
02:23:52|2364.23
02:23:53|2364.23
02:23:54|2364.23
02:23:55|2364.23
02:23:56|2364.23
02:23:57|2364.23
02:23:58|2365.
02:23:59|2365.16
02:24:00|2364.45
02:24:01|2364.45
02:24:02|2364.45
02:24:03|2364.1
02:24:04|2364.1
02:24:06|2364.1
02:24:07|2364.1
02:24:08|2364.1
02:24:09|2364.1
02:24:10|2364.1
02:24:11|2364.1
02:24:12|2364.1
02:24:13|2364.1
02:24:14|2364.1
02:24:15|2364.1
02:24:16|2364.1
02:24:18|2364.1
02:24:18|2364.1
02:24:19|2364.1
02:24:20|2364.1
02:24:21|2364.1
02:24:22|2365.5
02:24:23|2365.5
02:24:24|2365.5
02:24:25|2365.49
02:24:27|2365.49
02:24:27|2365.49
02:24:28|2365.49
02:24:29|2365.49
02:24:30|2365.38
02:24:32|2365.38
02:24:32|2365.38
02:24:33|2365.38
02:24:34|2365.38
02:24:35|2365.38
02:24:37|2365.38
02:24:37|2365.38
02:24:38|2365.38
02:24:39|2365.38
02:24:40|2365.38
02:24:41|2365.38
02:24:42|2365.38
02:24:43|2365.38
02:24:44|2365.38
02:24:45|2365.38
02:24:46|2365.38
02:24:47|2365.38
02:24:48|2365.38
02:24:49|2365.38
02:24:50|2365.38
02:24:51|2365.38
02:24:52|2365.38
02:24:54|2365.38
02:24:54|2365.38
02:24:55|2365.38
02:24:56|2365.38
02:24:58|2365.38
02:24:59|2365.38
02:24:59|2365.
02:25:00|2365.
02:25:02|2365.
02:25:02|2365.
02:25:03|2365.
02:25:05|2365.
02:25:05|2364.
02:25:07|2364.
02:25:08|2364.
02:25:10|2364.
02:25:10|2364.
02:25:12|2364.
02:25:13|2364.
02:25:15|2364.
02:25:16|2364.
02:25:17|2362.16
02:25:17|2362.16
02:25:19|2362.16
02:25:19|2362.16
02:25:21|2362.16
02:25:22|2362.16
02:25:22|2362.16
02:25:23|2362.16
02:25:25|2362.16
02:25:26|2361.84
02:25:27|2361.84
02:25:28|2361.38
02:25:28|2361.38
02:25:30|2361.38
02:25:31|2361.38
02:25:32|2361.34
02:25:33|2361.34
02:25:33|2361.34
02:25:35|2361.34
02:25:36|2361.34
02:25:37|2360.92
02:25:38|2360.92
02:25:39|2360.92
02:25:40|2360.92
02:25:41|2360.92
02:25:42|2360.92
02:25:43|2360.92
02:25:44|2360.92
02:25:45|2360.92
02:25:46|2360.92
02:25:47|2360.92
02:25:48|2360.92
02:25:49|2360.36
02:25:49|2360.36
02:25:50|2360.36
02:25:52|2360.36
02:25:53|2360.36
02:25:54|2360.36
02:25:55|2360.36
02:25:56|2362.
02:25:57|2362.
02:25:58|2362.78
02:25:59|2362.77
02:26:00|2362.77
02:26:01|2362.77
02:26:02|2362.77
02:26:03|2362.77
02:26:04|2362.77
02:26:05|2361.96
02:26:06|2361.96
02:26:07|2361.96
02:26:09|2361.96
02:26:10|2361.96
02:26:11|2361.96
02:26:12|2361.96
02:26:13|2361.96
02:26:14|2361.96
02:26:15|2361.96
02:26:16|2361.96
02:26:17|2361.96
02:26:18|2361.83
02:26:19|2361.83
02:26:20|2361.83
02:26:21|2361.83
02:26:22|2361.83
02:26:23|2361.83
02:26:24|2361.83
02:26:25|2361.83
02:26:26|2361.83
02:26:27|2361.83
02:26:28|2361.18
02:26:29|2361.18
02:26:30|2361.
02:26:31|2361.
02:26:32|2361.
02:26:33|2361.
02:26:34|2361.
02:26:35|2361.
02:26:36|2361.
02:26:37|2361.
02:26:38|2361.
02:26:39|2361.
02:26:40|2361.
02:26:41|2361.
02:26:42|2361.
02:26:43|2361.
02:26:44|2361.
02:26:45|2361.
02:26:46|2361.
02:26:47|2361.
02:26:48|2361.
02:26:49|2361.
02:26:50|2361.
02:26:51|2361.
02:26:52|2361.
02:26:53|2361.
02:26:54|2361.
02:26:55|2361.
02:26:56|2361.
02:26:57|2361.
02:26:58|2361.
02:26:59|2362.
02:27:00|2362.
02:27:01|2362.
02:27:02|2362.
02:27:03|2362.
02:27:04|2362.
02:27:05|2362.
02:27:06|2362.
02:27:07|2362.
02:27:08|2362.
02:27:10|2362.
02:27:10|2362.
02:27:12|2362.
02:27:13|2362.
02:27:14|2362.
02:27:15|2362.
02:27:16|2362.
02:27:17|2362.
02:27:18|2362.
02:27:19|2362.
02:27:20|2362.
02:27:21|2362.
02:27:22|2362.
02:27:23|2362.
02:27:24|2362.
02:27:25|2362.
02:27:26|2362.
02:27:27|2362.
02:27:28|2362.
02:27:29|2362.
02:27:30|2362.
02:27:31|2362.
02:27:32|2362.
02:27:33|2362.
02:27:35|2362.
02:27:35|2362.
02:27:36|2362.
02:27:37|2362.
02:27:38|2361.49
02:27:39|2361.49
02:27:40|2361.49
02:27:41|2361.49
02:27:42|2361.49
02:27:43|2361.49
02:27:44|2361.49
02:27:45|2361.49
02:27:46|2361.49
02:27:47|2361.49
02:27:48|2361.49
02:27:49|2361.49
02:27:50|2361.49
02:27:51|2361.49
02:27:52|2361.49
02:27:53|2361.49
02:27:54|2361.64
02:27:55|2361.64
02:27:56|2361.87
02:27:58|2361.87
02:27:58|2362.
02:27:59|2362.
02:28:00|2362.
02:28:01|2362.
02:28:02|2362.
02:28:03|2362.
02:28:04|2362.
02:28:05|2362.
02:28:06|2362.
02:28:07|2362.
02:28:08|2362.
02:28:10|2362.
02:28:11|2362.
02:28:12|2362.18
02:28:13|2362.18
02:28:15|2362.18
02:28:16|2361.98
02:28:17|2361.98
02:28:18|2361.98
02:28:19|2361.98
02:28:20|2361.98
02:28:21|2361.98
02:28:22|2361.98
02:28:23|2361.98
02:28:25|2361.98
02:28:25|2361.98
02:28:26|2361.98
02:28:27|2361.98
02:28:28|2361.98
02:28:29|2361.98
02:28:30|2361.98
02:28:31|2361.98
02:28:32|2361.98
02:28:33|2361.98
02:28:34|2361.98
02:28:36|2361.98
02:28:36|2361.98
02:28:37|2361.98
02:28:39|2361.98
02:28:40|2361.98
02:28:41|2361.
02:28:42|2361.
02:28:42|2361.
02:28:44|2361.
02:28:45|2361.
02:28:47|2361.
02:28:47|2361.
02:28:48|2361.
02:28:49|2360.58
02:28:50|2360.58
02:28:51|2360.58
02:28:52|2360.58
02:28:53|2360.58
02:28:54|2360.58
02:28:55|2360.58
02:28:56|2360.58
02:28:57|2360.58
02:28:58|2360.58
02:28:59|2360.58
02:29:00|2361.66
02:29:01|2361.66
02:29:02|2361.66
02:29:03|2361.66
02:29:04|2361.66
02:29:05|2362.
02:29:06|2362.
02:29:07|2362.
02:29:08|2362.
02:29:09|2362.
02:29:11|2362.
02:29:12|2362.
02:29:13|2362.
02:29:14|2362.
02:29:15|2362.
02:29:16|2362.
02:29:17|2363.29
02:29:18|2363.29
02:29:19|2363.29
02:29:20|2363.29
02:29:21|2363.29
02:29:22|2363.29
02:29:23|2363.61
02:29:24|2363.61
02:29:25|2363.61
02:29:26|2363.61
02:29:27|2363.92
02:29:28|2363.92
02:29:29|2364.42
02:29:30|2364.42
02:29:31|2364.42
02:29:32|2364.42
02:29:33|2365.
02:29:34|2365.05
02:29:35|2365.05
02:29:36|2365.05
02:29:37|2365.05
02:29:39|2365.05
02:29:39|2365.05
02:29:40|2365.05
02:29:41|2365.05
02:29:42|2365.05
02:29:43|2365.05
02:29:44|2365.05
02:29:46|2365.05
02:29:47|2365.05
02:29:48|2365.05
02:29:48|2365.05
02:29:49|2365.05
02:29:51|2365.05
02:29:51|2366.44
02:29:52|2366.44
02:29:53|2366.44
02:29:55|2366.02
02:29:56|2366.02
02:29:57|2366.02
02:29:58|2366.02
02:29:58|2366.02
02:30:00|2366.02
02:30:01|2366.02
02:30:02|2366.02
02:30:03|2365.5
02:30:04|2365.5
02:30:06|2365.5
02:30:06|2365.5
02:30:07|2365.5
02:30:08|2365.5
02:30:09|2365.5
02:30:10|2365.5
02:30:11|2365.5
02:30:13|2364.85
02:30:14|2364.85
02:30:15|2364.85
02:30:16|2364.85
02:30:17|2364.85
02:30:18|2364.85
02:30:19|2364.85
02:30:20|2364.85
02:30:21|2364.14
02:30:22|2364.14
02:30:23|2364.
02:30:24|2363.72
02:30:25|2363.72
02:30:27|2363.72
02:30:27|2363.72
02:30:28|2363.72
02:30:29|2363.72
02:30:31|2363.96
02:30:31|2363.96
02:30:32|2363.96
02:30:33|2363.96
02:30:35|2363.96
02:30:36|2363.96
02:30:37|2363.96
02:30:38|2363.96
02:30:39|2363.96
02:30:40|2363.96
02:30:41|2363.96
02:30:42|2363.96
02:30:43|2363.96
02:30:44|2363.96
02:30:45|2363.11
02:30:46|2363.11
02:30:47|2363.11
02:30:48|2363.11
02:30:49|2363.11
02:30:50|2363.11
02:30:50|2363.11
02:30:52|2363.11
02:30:53|2363.11
02:30:54|2363.23
02:30:55|2363.23
02:30:56|2363.23
02:30:57|2363.23
02:30:57|2363.23
02:30:58|2363.23
02:30:59|2363.23
02:31:01|2362.5
02:31:02|2362.5
02:31:03|2362.5
02:31:04|2362.5
02:31:05|2362.5
02:31:05|2362.5
02:31:07|2362.5
02:31:08|2362.5
02:31:08|2362.5
02:31:10|2362.5
02:31:11|2362.5
02:31:12|2362.5
02:31:13|2362.5
02:31:15|2362.5
02:31:15|2362.5
02:31:17|2362.5
02:31:18|2362.5
02:31:19|2362.5
02:31:20|2362.5
02:31:21|2361.
02:31:22|2361.
02:31:23|2360.
02:31:24|2360.
02:31:26|2360.
02:31:26|2360.
02:31:27|2360.
02:31:28|2360.
02:31:29|2360.
02:31:30|2360.
02:31:31|2360.
02:31:32|2360.
02:31:33|2360.
02:31:34|2359.5
02:31:35|2358.74
02:31:37|2358.74
02:31:37|2358.74
02:31:38|2358.74
02:31:39|2358.74
02:31:40|2358.74
02:31:41|2358.74
02:31:42|2358.74
02:31:43|2358.74
02:31:44|2358.74
02:31:45|2358.74
02:31:46|2358.74
02:31:47|2358.74
02:31:48|2358.74
02:31:49|2358.74
02:31:50|2358.74
02:31:51|2358.74
02:31:52|2358.74
02:31:53|2358.74
02:31:54|2359.07
02:31:55|2359.07
02:31:56|2359.07
02:31:57|2358.1
02:31:58|2358.1
02:32:00|2358.1
02:32:00|2358.1
02:32:01|2358.1
02:32:02|2358.1
02:32:03|2358.1
02:32:04|2358.
02:32:05|2358.
02:32:06|2358.
02:32:07|2358.
02:32:08|2358.
02:32:09|2358.
02:32:11|2358.
02:32:11|2358.
02:32:12|2358.
02:32:14|2358.
02:32:15|2358.
02:32:16|2358.
02:32:18|2358.
02:32:19|2358.
02:32:20|2358.
02:32:21|2357.79
02:32:22|2357.79
02:32:23|2358.06
02:32:24|2358.41
02:32:25|2358.87
02:32:26|2358.87
02:32:28|2358.87
02:32:28|2359.
02:32:29|2359.
02:32:30|2359.
02:32:31|2359.
02:32:33|2359.
02:32:33|2359.
02:32:34|2359.
02:32:35|2359.
02:32:36|2359.
02:32:38|2359.
02:32:38|2359.
02:32:39|2359.
02:32:40|2359.
02:32:41|2359.
02:32:42|2359.
02:32:43|2359.
02:32:44|2359.
02:32:45|2359.
02:32:46|2358.84
02:32:47|2358.84
02:32:49|2358.84
02:32:49|2358.84
02:32:51|2358.84
02:32:51|2358.84
02:32:53|2358.84
02:32:53|2358.84
02:32:55|2358.84
02:32:56|2358.84
02:32:57|2358.84
02:32:58|2358.84
02:32:58|2358.62
02:33:00|2358.61
02:33:00|2358.13
02:33:02|2358.
02:33:02|2358.
02:33:04|2358.
02:33:05|2358.
02:33:06|2358.
02:33:07|2358.
02:33:08|2358.
02:33:09|2358.
02:33:10|2358.
02:33:11|2358.62
02:33:12|2358.62
02:33:13|2359.
02:33:14|2359.28
02:33:16|2359.28
02:33:17|2359.4
02:33:18|2359.4
02:33:19|2359.4
02:33:20|2359.4
02:33:22|2360.
02:33:22|2360.
02:33:23|2360.
02:33:25|2360.
02:33:26|2360.
02:33:26|2360.
02:33:28|2360.
02:33:28|2360.
02:33:30|2360.
02:33:31|2360.
02:33:32|2360.
02:33:33|2360.
02:33:34|2360.
02:33:35|2360.
02:33:36|2360.
02:33:37|2360.
02:33:38|2360.
02:33:39|2360.
02:33:40|2360.66
02:33:41|2360.66
02:33:42|2360.66
02:33:42|2360.66
02:33:44|2360.66
02:33:45|2360.66
02:33:46|2360.66
02:33:47|2360.66
02:33:48|2360.66
02:33:49|2360.66
02:33:49|2360.66
02:33:51|2360.66
02:33:52|2360.66
02:33:53|2360.66
02:33:53|2360.66
02:33:55|2360.66
02:33:56|2360.66
02:33:57|2359.5
02:33:58|2359.5
02:33:59|2360.2
02:34:00|2360.2
02:34:01|2360.2
02:34:02|2360.2
02:34:03|2360.2
02:34:04|2360.2
02:34:04|2359.5
02:34:06|2358.45
02:34:07|2358.45
02:34:07|2358.45
02:34:09|2358.45
02:34:09|2358.45
02:34:10|2358.45
02:34:12|2358.45
02:34:12|2358.45
02:34:14|2358.45
02:34:15|2358.45
02:34:16|2358.45
02:34:18|2358.45
02:34:19|2360.49
02:34:20|2360.49
02:34:21|2360.49
02:34:22|2360.87
02:34:23|2360.87
02:34:24|2360.87
02:34:25|2360.87
02:34:26|2360.87
02:34:27|2361.1
02:34:28|2361.1
02:34:29|2361.1
02:34:30|2361.1
02:34:31|2361.1
02:34:32|2361.1
02:34:33|2361.1
02:34:34|2361.1
02:34:35|2361.1
02:34:36|2361.1
02:34:37|2361.1
02:34:38|2361.1
02:34:39|2361.1
02:34:40|2361.87
02:34:41|2361.
02:34:42|2361.
02:34:43|2360.1
02:34:44|2360.1
02:34:45|2360.1
02:34:46|2360.1
02:34:47|2360.1
02:34:48|2360.1
02:34:49|2360.1
02:34:50|2360.1
02:34:51|2360.1
02:34:52|2360.1
02:34:53|2360.1
02:34:55|2360.1
02:34:56|2360.1
02:34:56|2360.1
02:34:58|2360.1
02:34:59|2360.1
02:34:59|2360.1
02:35:01|2360.1
02:35:01|2360.1
02:35:02|2360.1
02:35:03|2360.1
02:35:04|2362.
02:35:06|2362.
02:35:07|2362.
02:35:07|2362.
02:35:09|2362.
02:35:09|2362.
02:35:11|2362.
02:35:12|2362.
02:35:12|2362.
02:35:13|2362.
02:35:14|2362.92
02:35:15|2362.92
02:35:17|2362.92
02:35:18|2362.25
02:35:19|2362.25
02:35:21|2362.25
02:35:21|2362.25
02:35:22|2362.25
02:35:23|2361.76
02:35:24|2361.76
02:35:25|2362.52
02:35:26|2362.52
02:35:28|2362.52
02:35:29|2362.52
02:35:30|2362.52
02:35:31|2362.52
02:35:32|2362.52
02:35:33|2362.52
02:35:34|2362.52
02:35:35|2362.52
02:35:36|2362.52
02:35:37|2362.52
02:35:38|2362.52
02:35:39|2362.52
02:35:40|2362.52
02:35:41|2362.52
02:35:42|2362.52
02:35:43|2362.52
02:35:44|2362.52
02:35:45|2362.52
02:35:46|2362.52
02:35:47|2362.52
02:35:48|2362.52
02:35:49|2362.52
02:35:50|2362.52
02:35:51|2362.52
02:35:52|2362.52
02:35:53|2362.52
02:35:54|2362.52
02:35:55|2362.52
02:35:56|2362.52
02:35:57|2362.52
02:35:58|2362.52
02:35:59|2362.52
02:36:00|2362.18
02:36:01|2361.96
02:36:02|2361.96
02:36:03|2361.96
02:36:04|2361.96
02:36:06|2361.96
02:36:06|2361.96
02:36:07|2361.96
02:36:08|2361.96
02:36:09|2361.96
02:36:10|2361.96
02:36:11|2361.96
02:36:12|2361.96
02:36:13|2361.96
02:36:14|2361.96
02:36:15|2361.96
02:36:16|2361.96
02:36:18|2361.96
02:36:19|2361.96
02:36:20|2361.96
02:36:22|2361.96
02:36:22|2361.96
02:36:23|2361.96
02:36:24|2361.96
02:36:25|2361.96
02:36:26|2361.96
02:36:27|2361.96
02:36:28|2361.96
02:36:29|2361.96
02:36:30|2361.61
02:36:31|2361.61
02:36:32|2361.61
02:36:33|2361.61
02:36:34|2361.61
02:36:35|2361.61
02:36:36|2361.61
02:36:37|2361.61
02:36:38|2361.61
02:36:40|2361.61
02:36:40|2361.61
02:36:41|2361.61
02:36:42|2361.61
02:36:43|2361.61
02:36:44|2361.61
02:36:45|2361.61
02:36:46|2361.61
02:36:47|2361.61
02:36:48|2361.61
02:36:49|2361.61
02:36:50|2361.61
02:36:51|2361.61
02:36:52|2361.61
02:36:53|2361.61
02:36:55|2361.61
02:36:55|2361.61
02:36:57|2361.61
02:36:58|2361.61
02:36:58|2361.61
02:37:00|2363.16
02:37:01|2363.16
02:37:01|2363.16
02:37:03|2363.16
02:37:03|2363.16
02:37:04|2363.16
02:37:05|2363.16
02:37:07|2363.24
02:37:07|2363.5
02:37:09|2363.5
02:37:09|2363.5
02:37:10|2363.5
02:37:12|2364.13
02:37:12|2364.13
02:37:13|2364.13
02:37:14|2364.13
02:37:15|2364.13
02:37:17|2364.13
02:37:18|2364.13
02:37:19|2364.13
02:37:21|2364.13
02:37:21|2364.13
02:37:22|2364.13
02:37:24|2364.13
02:37:25|2364.13
02:37:25|2364.13
02:37:27|2364.13
02:37:27|2364.13
02:37:29|2364.13
02:37:30|2364.46
02:37:30|2364.46
02:37:32|2364.46
02:37:32|2364.46
02:37:34|2364.92
02:37:34|2364.92
02:37:35|2364.92
02:37:36|2364.92
02:37:38|2364.92
02:37:39|2365.21
02:37:40|2365.21
02:37:41|2365.21
02:37:43|2365.21
02:37:44|2365.21
02:37:45|2365.21
02:37:46|2365.21
02:37:47|2365.01
02:37:48|2365.13
02:37:49|2365.13
02:37:50|2365.13
02:37:51|2365.13
02:37:52|2365.13
02:37:53|2365.13
02:37:54|2365.13
02:37:55|2365.13
02:37:56|2365.13
02:37:57|2364.
02:37:57|2364.
02:37:58|2364.
02:38:00|2364.59
02:38:01|2364.72
02:38:02|2364.72
02:38:03|2364.02
02:38:04|2364.02
02:38:05|2363.92
02:38:06|2363.92
02:38:07|2363.92
02:38:08|2363.92
02:38:09|2363.92
02:38:10|2363.92
02:38:11|2363.92
02:38:12|2363.92
02:38:13|2363.94
02:38:14|2363.94
02:38:15|2363.94
02:38:16|2363.94
02:38:18|2363.94
02:38:18|2363.94
02:38:20|2363.94
02:38:21|2363.94
02:38:23|2363.94
02:38:24|2363.94
02:38:24|2363.94
02:38:25|2363.94
02:38:27|2363.7
02:38:28|2363.32
02:38:29|2363.27
02:38:30|2363.07
02:38:31|2363.07
02:38:32|2363.07
02:38:32|2363.32
02:38:34|2363.32
02:38:35|2363.06
02:38:36|2363.06
02:38:37|2363.06
02:38:38|2363.06
02:38:39|2363.06
02:38:40|2363.06
02:38:41|2363.06
02:38:42|2363.06
02:38:43|2363.06
02:38:44|2363.06
02:38:45|2363.06
02:38:46|2363.06
02:38:47|2363.06
02:38:48|2363.06
02:38:49|2363.06
02:38:50|2363.06
02:38:51|2363.06
02:38:52|2363.06
02:38:53|2363.06
02:38:54|2363.06
02:38:55|2363.06
02:38:56|2363.77
02:38:57|2363.77
02:38:58|2363.77
02:38:59|2363.77
02:39:00|2363.77
02:39:01|2363.77
02:39:02|2363.77
02:39:03|2363.77
02:39:04|2363.77
02:39:05|2363.77
02:39:08|2363.77
02:39:08|2363.77
02:39:09|2363.77
02:39:10|2364.26
02:39:11|2364.26
02:39:12|2364.26
02:39:13|2364.26
02:39:14|2364.26
02:39:15|2364.26
02:39:16|2364.26
02:39:17|2364.26
02:39:18|2364.26
02:39:19|2364.26
02:39:21|2364.26
02:39:22|2364.26
02:39:23|2364.26
02:39:24|2364.26
02:39:26|2364.14
02:39:26|2364.14
02:39:27|2364.14
02:39:29|2363.32
02:39:29|2363.71
02:39:30|2363.71
02:39:31|2363.71
02:39:33|2364.34
02:39:34|2364.34
02:39:35|2364.34
02:39:35|2364.34
02:39:36|2364.64
02:39:38|2364.64
02:39:39|2364.64
02:39:40|2364.64
02:39:41|2364.64
02:39:42|2364.64
02:39:43|2364.64
02:39:43|2364.64
02:39:44|2364.64
02:39:46|2364.64
02:39:47|2364.64
02:39:48|2364.64
02:39:48|2362.94
02:39:50|2362.91
02:39:50|2362.91
02:39:51|2362.91
02:39:53|2362.91
02:39:54|2362.91
02:39:55|2362.91
02:39:56|2362.91
02:39:57|2362.91
02:39:58|2362.91
02:39:59|2362.91
02:40:00|2362.91
02:40:01|2362.91
02:40:01|2362.91
02:40:03|2362.91
02:40:04|2362.37
02:40:05|2362.22
02:40:06|2362.22
02:40:07|2362.22
02:40:08|2362.22
02:40:09|2362.22
02:40:10|2362.22
02:40:11|2362.22
02:40:12|2363.5
02:40:13|2363.5
02:40:14|2362.67
02:40:15|2362.67
02:40:16|2362.67
02:40:17|2362.67
02:40:18|2362.67
02:40:19|2362.67
02:40:20|2362.67
02:40:22|2362.67
02:40:23|2361.23
02:40:24|2361.23
02:40:26|2361.23
02:40:26|2361.23
02:40:27|2361.23
02:40:29|2361.23
02:40:29|2362.07
02:40:31|2362.07
02:40:32|2361.19
02:40:33|2361.19
02:40:33|2361.19
02:40:35|2360.85
02:40:35|2360.85
02:40:37|2360.7
02:40:37|2361.05
02:40:38|2361.05
02:40:39|2361.05
02:40:41|2360.41
02:40:42|2360.41
02:40:43|2360.41
02:40:44|2360.41
02:40:45|2360.41
02:40:46|2360.41
02:40:47|2360.41
02:40:49|2360.41
02:40:50|2360.41
02:40:51|2360.41
02:40:52|2360.41
02:40:52|2360.41
02:40:54|2360.41
02:40:55|2360.41
02:40:56|2360.41
02:40:57|2360.41
02:40:58|2360.41
02:40:58|2360.44
02:40:59|2360.44
02:41:00|2360.44
02:41:01|2360.44
02:41:02|2360.44
02:41:03|2360.44
02:41:04|2361.28
02:41:06|2361.29
02:41:07|2361.29
02:41:07|2361.29
02:41:09|2361.29
02:41:09|2361.29
02:41:10|2361.29
02:41:11|2361.29
02:41:12|2361.29
02:41:14|2361.29
02:41:15|2361.29
02:41:15|2361.29
02:41:17|2361.29
02:41:17|2361.29
02:41:18|2361.29
02:41:20|2362.58
02:41:21|2362.58
02:41:22|2362.58
02:41:23|2362.58
02:41:24|2363.2
02:41:25|2363.2
02:41:26|2362.89
02:41:27|2362.89
02:41:28|2362.89
02:41:29|2362.89
02:41:30|2362.61
02:41:32|2362.25
02:41:32|2362.25
02:41:33|2362.25
02:41:34|2362.25
02:41:35|2362.25
02:41:36|2362.25
02:41:37|2362.25
02:41:38|2362.25
02:41:39|2362.25
02:41:41|2362.25
02:41:41|2362.25
02:41:42|2362.25
02:41:43|2362.25
02:41:44|2362.25
02:41:46|2362.25
02:41:46|2362.25
02:41:47|2362.25
02:41:48|2362.25
02:41:49|2362.25
02:41:51|2362.25
02:41:52|2362.25
02:41:53|2363.13
02:41:54|2362.45
02:41:55|2361.11
02:41:55|2361.11
02:41:56|2361.11
02:41:58|2361.11
02:41:59|2361.11
02:42:00|2361.11
02:42:01|2361.11
02:42:01|2361.11
02:42:02|2361.11
02:42:03|2361.
02:42:04|2361.
02:42:05|2361.
02:42:07|2361.
02:42:07|2361.
02:42:08|2361.
02:42:09|2361.03
02:42:11|2361.03
02:42:11|2361.03
02:42:13|2361.03
02:42:14|2361.03
02:42:15|2361.
02:42:17|2360.41
02:42:17|2360.41
02:42:18|2360.09
02:42:19|2359.94
02:42:20|2360.09
02:42:21|2359.62
02:42:22|2359.62
02:42:24|2359.62
02:42:25|2359.62
02:42:26|2359.62
02:42:28|2359.62
02:42:29|2359.62
02:42:30|2360.23
02:42:31|2360.23
02:42:32|2360.23
02:42:33|2360.23
02:42:34|2360.23
02:42:35|2360.23
02:42:37|2360.23
02:42:38|2360.23
02:42:39|2360.23
02:42:40|2360.23
02:42:41|2361.39
02:42:41|2361.39
02:42:42|2360.33
02:42:44|2360.33
02:42:44|2360.33
02:42:45|2360.33
02:42:47|2360.33
02:42:48|2360.33
02:42:48|2360.33
02:42:49|2360.33
02:42:51|2360.33
02:42:52|2360.33
02:42:52|2360.33
02:42:53|2360.33
02:42:54|2360.81
02:42:56|2360.81
02:42:57|2360.81
02:42:58|2360.81
02:42:59|2360.81
02:43:00|2360.81
02:43:01|2360.08
02:43:02|2360.08
02:43:03|2360.08
02:43:04|2360.08
02:43:05|2360.28
02:43:07|2360.27
02:43:08|2359.9
02:43:08|2359.9
02:43:09|2360.83
02:43:11|2360.83
02:43:12|2361.8
02:43:13|2361.48
02:43:14|2361.48
02:43:14|2361.45
02:43:16|2361.45
02:43:16|2362.
02:43:17|2362.24
02:43:18|2362.24
02:43:19|2362.61
02:43:20|2362.61
02:43:21|2362.61
02:43:22|2362.61
02:43:24|2362.37
02:43:25|2361.9
02:43:26|2361.33
02:43:27|2361.33
02:43:28|2361.33
02:43:29|2361.33
02:43:30|2361.83
02:43:31|2361.83
02:43:32|2361.83
02:43:33|2361.83
02:43:35|2361.83
02:43:36|2361.83
02:43:37|2361.83
02:43:38|2361.82
02:43:39|2361.82
02:43:40|2361.82
02:43:41|2361.82
02:43:42|2361.82
02:43:43|2361.35
02:43:43|2361.35
02:43:45|2361.38
02:43:46|2361.34
02:43:47|2361.34
02:43:48|2361.34
02:43:48|2361.34
02:43:50|2361.94
02:43:51|2361.94
02:43:52|2361.94
02:43:53|2361.94
02:43:54|2361.94
02:43:55|2361.94
02:43:56|2361.94
02:43:57|2361.94
02:43:58|2361.94
02:43:59|2361.
02:44:00|2361.
02:44:01|2361.
02:44:02|2361.
02:44:04|2361.
02:44:04|2361.
02:44:05|2360.49
02:44:06|2360.49
02:44:07|2360.49
02:44:08|2360.01
02:44:09|2360.01
02:44:10|2360.01
02:44:11|2360.01
02:44:12|2360.01
02:44:13|2359.5
02:44:14|2359.5
02:44:15|2359.5
02:44:16|2359.5
02:44:17|2358.92
02:44:18|2358.92
02:44:19|2358.92
02:44:20|2358.92
02:44:21|2358.92
02:44:22|2358.
02:44:23|2358.
02:44:24|2358.
02:44:25|2358.
02:44:27|2358.19
02:44:28|2358.38
02:44:29|2358.38
02:44:30|2358.34
02:44:31|2358.34
02:44:32|2358.34
02:44:33|2358.34
02:44:34|2358.34
02:44:35|2358.34
02:44:37|2358.34
02:44:38|2358.34
02:44:38|2358.34
02:44:40|2358.34
02:44:40|2358.34
02:44:42|2358.34
02:44:42|2358.33
02:44:43|2358.33
02:44:44|2358.33
02:44:45|2358.33
02:44:46|2358.33
02:44:47|2356.83
02:44:49|2355.72
02:44:49|2356.68
02:44:50|2356.68
02:44:51|2356.68
02:44:52|2355.56
02:44:54|2355.56
02:44:55|2355.56
02:44:56|2355.56
02:44:56|2354.94
02:44:58|2353.54
02:44:59|2353.93
02:45:00|2353.93
02:45:00|2354.21
02:45:02|2354.21
02:45:03|2354.39
02:45:04|2354.39
02:45:05|2354.47
02:45:06|2354.67
02:45:07|2354.81
02:45:08|2354.62
02:45:09|2354.82
02:45:10|2354.82
02:45:11|2354.86
02:45:12|2354.88
02:45:13|2355.41
02:45:14|2355.97
02:45:15|2355.97
02:45:16|2355.97
02:45:17|2355.97
02:45:18|2355.96
02:45:19|2355.96
02:45:20|2357.14
02:45:21|2357.14
02:45:21|2357.14
02:45:23|2357.14
02:45:23|2357.14
02:45:24|2357.14
02:45:26|2357.14
02:45:27|2356.95
02:45:28|2356.5
02:45:29|2355.43
02:45:31|2357.54
02:45:32|2357.54
02:45:33|2357.54
02:45:33|2357.54
02:45:34|2357.54
02:45:35|2357.54
02:45:37|2357.54
02:45:38|2357.54
02:45:39|2357.54
02:45:39|2357.54
02:45:40|2357.54
02:45:42|2357.54
02:45:43|2357.54
02:45:44|2357.54
02:45:45|2358.27
02:45:46|2358.27
02:45:47|2358.27
02:45:48|2358.27
02:45:49|2358.27
02:45:50|2358.27
02:45:51|2357.58
02:45:52|2357.58
02:45:53|2357.58
02:45:54|2357.58
02:45:55|2357.58
02:45:56|2357.58
02:45:57|2357.58
02:45:58|2357.58
02:45:59|2357.67
02:46:00|2357.61
02:46:01|2357.61
02:46:02|2357.61
02:46:03|2356.5
02:46:04|2356.5
02:46:05|2354.35
02:46:06|2354.35
02:46:07|2353.61
02:46:08|2353.61
02:46:10|2351.74
02:46:10|2352.99
02:46:11|2352.99
02:46:12|2352.99
02:46:13|2353.13
02:46:14|2352.68
02:46:15|2352.68
02:46:16|2352.64
02:46:17|2352.61
02:46:19|2352.61
02:46:19|2352.61
02:46:20|2351.66
02:46:21|2351.02
02:46:22|2350.89
02:46:24|2350.89
02:46:25|2350.89
02:46:26|2350.89
02:46:27|2349.63
02:46:29|2350.6
02:46:29|2350.6
02:46:31|2349.82
02:46:32|2348.58
02:46:33|2348.58
02:46:34|2348.58
02:46:35|2348.58
02:46:37|2348.58
02:46:37|2348.58
02:46:38|2348.58
02:46:39|2348.58
02:46:41|2349.48
02:46:42|2349.48
02:46:42|2349.48
02:46:44|2349.48
02:46:44|2349.48
02:46:45|2349.48
02:46:47|2348.37
02:46:48|2348.35
02:46:49|2348.35
02:46:50|2348.44
02:46:51|2348.44
02:46:52|2348.44
02:46:53|2348.44
02:46:54|2348.53
02:46:55|2348.53
02:46:56|2348.53
02:46:57|2348.53
02:46:58|2348.53
02:46:59|2348.53
02:47:00|2348.53
02:47:01|2349.67
02:47:03|2349.67
02:47:03|2349.67
02:47:04|2349.67
02:47:05|2349.67
02:47:06|2349.67
02:47:07|2349.67
02:47:08|2349.67
02:47:09|2349.67
02:47:10|2348.99
02:47:11|2348.99
02:47:12|2348.99
02:47:14|2348.88
02:47:14|2348.88
02:47:16|2348.88
02:47:16|2348.7
02:47:18|2348.7
02:47:18|2348.7
02:47:20|2349.87
02:47:21|2349.87
02:47:21|2349.87
02:47:22|2349.49
02:47:23|2349.49
02:47:24|2349.49
02:47:25|2349.49
02:47:26|2349.49
02:47:27|2349.49
02:47:28|2349.49
02:47:30|2349.57
02:47:31|2349.57
02:47:32|2349.57
02:47:34|2348.05
02:47:35|2347.04
02:47:36|2346.19
02:47:37|2346.19
02:47:38|2346.19
02:47:38|2346.19
02:47:40|2346.19
02:47:41|2345.75
02:47:42|2345.74
02:47:43|2345.74
02:47:44|2345.74
02:47:45|2340.16
02:47:46|2340.58
02:47:47|2340.
02:47:48|2341.44
02:47:49|2342.68
02:47:50|2341.54
02:47:51|2340.9
02:47:52|2341.43
02:47:53|2341.43
02:47:54|2339.38
02:47:55|2337.65
02:47:57|2338.22
02:47:57|2338.38
02:47:58|2338.38
02:47:59|2338.38
02:48:01|2338.38
02:48:01|2338.83
02:48:03|2338.66
02:48:04|2338.66
02:48:05|2338.66
02:48:06|2339.5
02:48:07|2340.02
02:48:08|2340.83
02:48:09|2340.41
02:48:10|2340.41
02:48:11|2340.66
02:48:12|2341.
02:48:13|2341.
02:48:14|2341.
02:48:15|2341.
02:48:16|2341.
02:48:17|2341.7
02:48:18|2341.7
02:48:19|2341.14
02:48:20|2341.14
02:48:22|2341.14
02:48:22|2339.17
02:48:23|2338.69
02:48:24|2338.07
02:48:25|2337.
02:48:27|2336.79
02:48:27|2335.87
02:48:28|2336.44
02:48:30|2336.44
02:48:32|2337.2
02:48:32|2337.2
02:48:33|2338.
02:48:34|2338.
02:48:36|2338.81
02:48:37|2338.81
02:48:39|2338.43
02:48:40|2336.76
02:48:41|2335.5
02:48:41|2333.99
02:48:43|2334.87
02:48:44|2334.87
02:48:45|2332.81
02:48:46|2329.99
02:48:47|2327.59
02:48:48|2329.07
02:48:49|2327.62
02:48:50|2330.09
02:48:51|2330.09
02:48:52|2331.75
02:48:53|2331.76
02:48:54|2332.56
02:48:55|2332.56
02:48:55|2333.33
02:48:57|2335.16
02:48:58|2334.17
02:48:59|2334.17
02:49:00|2334.17
02:49:01|2333.48
02:49:02|2333.05
02:49:03|2333.05
02:49:04|2333.05
02:49:05|2332.78
02:49:06|2333.21
02:49:07|2334.33
02:49:08|2334.33
02:49:09|2333.55
02:49:10|2333.55
02:49:11|2333.55
02:49:12|2333.55
02:49:13|2334.14
02:49:14|2334.14
02:49:15|2334.78
02:49:16|2334.91
02:49:17|2335.49
02:49:18|2336.04
02:49:19|2336.5
02:49:20|2336.11
02:49:21|2335.6
02:49:22|2335.6
02:49:23|2335.6
02:49:24|2336.49
02:49:25|2336.49
02:49:26|2336.1
02:49:27|2335.99
02:49:28|2336.86
02:49:29|2336.86
02:49:30|2336.86
02:49:32|2336.52
02:49:32|2336.52
02:49:34|2335.83
02:49:35|2335.5
02:49:36|2335.5
02:49:37|2335.5
02:49:38|2333.97
02:49:39|2332.46
02:49:40|2332.53
02:49:41|2333.22
02:49:42|2333.68
02:49:42|2331.4
02:49:44|2331.41
02:49:45|2333.5
02:49:46|2333.01
02:49:47|2333.01
02:49:48|2333.01
02:49:49|2333.01
02:49:50|2333.01
02:49:51|2333.01
02:49:52|2333.01
02:49:53|2332.62
02:49:54|2332.62
02:49:55|2332.62
02:49:56|2332.62
02:49:57|2332.62
02:49:58|2333.41
02:49:59|2334.02
02:50:00|2334.02
02:50:02|2334.63
02:50:02|2334.55
02:50:04|2334.09
02:50:05|2335.
02:50:05|2335.
02:50:06|2335.
02:50:07|2335.
02:50:09|2335.88
02:50:10|2336.32
02:50:11|2336.49
02:50:12|2336.5
02:50:13|2336.5
02:50:13|2336.5
02:50:15|2336.5
02:50:16|2336.5
02:50:17|2336.09
02:50:18|2336.1
02:50:19|2336.11
02:50:20|2336.11
02:50:21|2336.11
02:50:22|2336.11
02:50:23|2336.32
02:50:24|2336.32
02:50:24|2336.36
02:50:26|2336.39
02:50:26|2337.02
02:50:28|2337.03
02:50:29|2337.03
02:50:30|2336.78
02:50:31|2335.82
02:50:32|2335.93
02:50:34|2336.52
02:50:34|2336.29
02:50:36|2335.95
02:50:37|2335.95
02:50:38|2335.95
02:50:40|2335.95
02:50:40|2335.95
02:50:42|2335.95
02:50:43|2335.95
02:50:44|2335.95
02:50:45|2335.95
02:50:46|2336.05
02:50:47|2336.25
02:50:48|2336.07
02:50:49|2336.68
02:50:50|2336.68
02:50:51|2336.68
02:50:52|2336.68
02:50:53|2335.93
02:50:54|2336.6
02:50:55|2336.94
02:50:56|2337.12
02:50:57|2337.34
02:50:58|2337.77
02:51:00|2338.
02:51:00|2338.
02:51:01|2338.
02:51:02|2338.
02:51:03|2338.
02:51:04|2338.48
02:51:05|2338.33
02:51:06|2338.33
02:51:07|2338.12
02:51:08|2338.12
02:51:09|2338.12
02:51:10|2338.49
02:51:11|2337.96
02:51:12|2337.96
02:51:13|2338.67
02:51:14|2339.26
02:51:15|2339.49
02:51:16|2339.49
02:51:17|2339.5
02:51:18|2339.5
02:51:19|2339.5
02:51:20|2339.5
02:51:21|2339.56
02:51:22|2339.56
02:51:23|2339.76
02:51:24|2340.79
02:51:25|2340.79
02:51:26|2340.79
02:51:27|2340.79
02:51:28|2340.79
02:51:29|2340.11
02:51:30|2340.14
02:51:31|2340.
02:51:33|2338.43
02:51:34|2337.
02:51:35|2337.08
02:51:36|2335.36
02:51:37|2334.81
02:51:38|2334.79
02:51:39|2335.18
02:51:40|2335.88
02:51:42|2335.87
02:51:42|2335.87
02:51:43|2335.39
02:51:44|2335.94
02:51:46|2335.02
02:51:47|2335.02
02:51:48|2335.02
02:51:49|2335.02
02:51:50|2335.02
02:51:50|2334.49
02:51:52|2335.15
02:51:53|2335.15
02:51:53|2335.15
02:51:54|2335.95
02:51:55|2335.95
02:51:57|2335.95
02:51:57|2335.95
02:51:58|2336.48
02:51:59|2336.48
02:52:01|2336.48
02:52:02|2335.55
02:52:03|2335.56
02:52:04|2335.56
02:52:05|2335.56
02:52:06|2335.56
02:52:07|2335.56
02:52:09|2336.8
02:52:09|2336.8
02:52:10|2337.78
02:52:11|2337.3
02:52:12|2337.31
02:52:13|2337.31
02:52:15|2337.31
02:52:16|2336.76
02:52:17|2336.76
02:52:18|2335.51
02:52:18|2335.51
02:52:19|2335.51
02:52:20|2335.51
02:52:22|2335.34
02:52:22|2335.35
02:52:23|2334.8
02:52:24|2334.8
02:52:26|2334.8
02:52:26|2334.8
02:52:27|2334.09
02:52:28|2334.09
02:52:30|2334.81
02:52:31|2334.81
02:52:32|2334.81
02:52:33|2335.12
02:52:34|2335.12
02:52:35|2335.12
02:52:37|2335.12
02:52:37|2335.12
02:52:38|2336.12
02:52:39|2336.93
02:52:40|2336.93
02:52:41|2336.93
02:52:42|2336.93
02:52:44|2336.93
02:52:44|2335.74
02:52:45|2335.8
02:52:47|2335.8
02:52:48|2335.8
02:52:49|2335.8
02:52:50|2335.8
02:52:51|2335.8
02:52:52|2335.8
02:52:53|2335.9
02:52:54|2335.9
02:52:55|2335.9
02:52:56|2335.9
02:52:57|2335.9
02:52:58|2336.03
02:52:59|2336.03
02:53:00|2336.03
02:53:01|2336.03
02:53:02|2336.03
02:53:03|2335.8
02:53:04|2335.8
02:53:05|2335.8
02:53:06|2335.8
02:53:07|2335.5
02:53:08|2335.12
02:53:09|2335.12
02:53:10|2335.12
02:53:11|2335.12
02:53:12|2333.45
02:53:13|2333.45
02:53:14|2333.23
02:53:15|2333.23
02:53:16|2333.14
02:53:17|2333.14
02:53:18|2333.14
02:53:19|2332.51
02:53:20|2332.5
02:53:21|2332.25
02:53:22|2331.85
02:53:23|2330.99
02:53:24|2329.15
02:53:25|2329.81
02:53:26|2329.81
02:53:27|2330.65
02:53:28|2330.65
02:53:29|2330.65
02:53:30|2331.21
02:53:31|2331.5
02:53:32|2329.27
02:53:33|2329.27
02:53:34|2329.27
02:53:36|2329.27
02:53:36|2328.75
02:53:37|2329.15
02:53:39|2328.47
02:53:40|2328.47
02:53:41|2328.56
02:53:42|2328.56
02:53:43|2328.01
02:53:44|2328.01
02:53:45|2328.01
02:53:46|2328.27
02:53:48|2328.27
02:53:49|2329.
02:53:50|2329.13
02:53:51|2329.74
02:53:52|2329.74
02:53:53|2329.74
02:53:54|2330.5
02:53:55|2330.5
02:53:56|2330.5
02:53:57|2330.5
02:53:58|2331.74
02:53:59|2331.74
02:54:00|2331.74
02:54:01|2331.74
02:54:03|2331.74
02:54:03|2330.84
02:54:04|2330.84
02:54:05|2330.84
02:54:06|2330.84
02:54:07|2330.84
02:54:08|2331.58
02:54:09|2331.58
02:54:10|2331.45
02:54:11|2331.72
02:54:12|2331.72
02:54:14|2332.17
02:54:14|2332.17
02:54:16|2332.17
02:54:16|2333.04
02:54:17|2332.73
02:54:19|2332.73
02:54:19|2331.92
02:54:21|2331.92
02:54:22|2331.92
02:54:23|2331.92
02:54:24|2331.92
02:54:25|2331.62
02:54:26|2331.62
02:54:27|2331.62
02:54:28|2331.36
02:54:29|2331.36
02:54:30|2331.36
02:54:30|2331.36
02:54:31|2331.36
02:54:33|2331.36
02:54:34|2331.36
02:54:35|2331.36
02:54:36|2331.36
02:54:38|2331.36
02:54:38|2331.36
02:54:39|2331.7
02:54:41|2331.7
02:54:42|2331.99
02:54:43|2331.52
02:54:44|2331.52
02:54:45|2331.52
02:54:46|2331.52
02:54:46|2331.99
02:54:48|2331.99
02:54:49|2333.04
02:54:50|2333.04
02:54:51|2333.04
02:54:52|2333.04
02:54:53|2333.04
02:54:54|2333.49
02:54:55|2333.49
02:54:56|2333.5
02:54:57|2333.5
02:54:58|2333.5
02:54:59|2333.5
02:55:00|2333.5
02:55:01|2333.5
02:55:02|2334.48
02:55:03|2334.48
02:55:04|2334.
02:55:05|2334.
02:55:07|2334.
02:55:07|2333.51
02:55:08|2333.52
02:55:09|2333.52
02:55:10|2333.52
02:55:11|2333.52
02:55:12|2333.52
02:55:13|2333.52
02:55:14|2333.35
02:55:16|2333.35
02:55:16|2333.35
02:55:17|2332.88
02:55:18|2332.88
02:55:19|2332.88
02:55:20|2332.88
02:55:21|2332.88
02:55:23|2332.88
02:55:23|2332.88
02:55:25|2334.28
02:55:25|2334.28
02:55:26|2334.75
02:55:28|2334.75
02:55:29|2335.
02:55:30|2335.
02:55:31|2335.
02:55:32|2335.
02:55:32|2335.59
02:55:34|2335.59
02:55:35|2335.59
02:55:36|2335.59
02:55:37|2336.07
02:55:39|2336.14
02:55:40|2336.13
02:55:41|2336.13
02:55:42|2335.97
02:55:43|2335.97
02:55:45|2335.93
02:55:45|2335.93
02:55:46|2335.93
02:55:47|2335.93
02:55:48|2335.93
02:55:49|2335.93
02:55:50|2335.93
02:55:51|2335.93
02:55:52|2335.93
02:55:53|2335.93
02:55:54|2336.97
02:55:55|2336.97
02:55:56|2336.97
02:55:58|2336.97
02:55:58|2336.97
02:55:59|2336.97
02:56:00|2336.97
02:56:01|2336.5
02:56:02|2336.64
02:56:03|2336.61
02:56:05|2336.61
02:56:06|2336.61
02:56:06|2336.61
02:56:08|2336.61
02:56:08|2336.95
02:56:10|2336.95
02:56:10|2336.95
02:56:12|2336.95
02:56:12|2336.35
02:56:14|2336.35
02:56:14|2335.5
02:56:15|2335.5
02:56:16|2335.5
02:56:17|2335.5
02:56:19|2335.5
02:56:19|2335.5
02:56:20|2335.5
02:56:21|2335.34
02:56:22|2335.34
02:56:23|2335.34
02:56:24|2335.34
02:56:25|2335.34
02:56:26|2335.34
02:56:27|2335.34
02:56:28|2334.87
02:56:30|2334.87
02:56:30|2334.87
02:56:32|2334.
02:56:33|2334.
02:56:33|2334.
02:56:35|2332.99
02:56:36|2332.99
02:56:37|2332.5
02:56:38|2332.5
02:56:39|2332.79
02:56:41|2332.79
02:56:41|2331.53
02:56:43|2331.53
02:56:43|2331.62
02:56:45|2331.62
02:56:46|2331.62
02:56:47|2331.62
02:56:48|2331.62
02:56:49|2331.62
02:56:50|2332.79
02:56:51|2332.46
02:56:52|2332.46
02:56:53|2332.46
02:56:54|2331.87
02:56:55|2331.64
02:56:56|2331.64
02:56:57|2331.64
02:56:59|2331.64
02:56:59|2331.64
02:57:00|2331.64
02:57:02|2332.34
02:57:02|2332.34
02:57:03|2332.37
02:57:04|2332.37
02:57:06|2332.37
02:57:07|2332.37
02:57:07|2331.
02:57:09|2331.
02:57:09|2330.35
02:57:10|2330.07
02:57:12|2330.07
02:57:13|2330.34
02:57:13|2330.34
02:57:14|2330.69
02:57:16|2331.08
02:57:16|2331.08
02:57:18|2331.08
02:57:18|2331.08
02:57:19|2331.08
02:57:21|2331.08
02:57:22|2330.84
02:57:23|2330.84
02:57:23|2330.84
02:57:24|2330.84
02:57:25|2330.84
02:57:26|2330.84
02:57:28|2330.84
02:57:29|2330.84
02:57:30|2330.84
02:57:31|2330.84
02:57:32|2330.84
02:57:32|2330.84
02:57:33|2330.84
02:57:34|2330.84
02:57:36|2330.84
02:57:37|2330.84
02:57:38|2330.85
02:57:39|2331.74
02:57:41|2331.74
02:57:42|2331.74
02:57:43|2332.25
02:57:44|2332.25
02:57:45|2333.73
02:57:46|2333.73
02:57:47|2333.73
02:57:48|2333.73
02:57:49|2333.73
02:57:50|2333.73
02:57:51|2333.73
02:57:53|2333.73
02:57:53|2335.89
02:57:54|2335.9
02:57:56|2335.91
02:57:56|2335.91
02:57:57|2335.91
02:57:58|2335.91
02:58:00|2336.58
02:58:01|2336.58
02:58:02|2337.57
02:58:03|2337.57
02:58:04|2337.57
02:58:05|2337.57
02:58:06|2338.
02:58:07|2338.
02:58:09|2338.
02:58:09|2338.
02:58:10|2338.
02:58:11|2337.92
02:58:12|2337.91
02:58:13|2337.92
02:58:14|2337.26
02:58:15|2337.26
02:58:16|2337.26
02:58:17|2337.
02:58:18|2337.
02:58:20|2337.
02:58:21|2336.47
02:58:21|2336.47
02:58:23|2336.47
02:58:23|2336.57
02:58:24|2336.57
02:58:26|2336.57
02:58:27|2336.57
02:58:28|2337.33
02:58:29|2337.33
02:58:30|2337.33
02:58:31|2337.33
02:58:32|2337.97
02:58:33|2337.97
02:58:34|2337.97
02:58:35|2337.97
02:58:35|2337.97
02:58:37|2337.97
02:58:38|2337.97
02:58:39|2338.47
02:58:40|2338.74
02:58:42|2338.74
02:58:43|2338.15
02:58:44|2338.15
02:58:45|2338.15
02:58:46|2338.15
02:58:47|2338.15
02:58:48|2338.15
02:58:49|2338.15
02:58:51|2338.15
02:58:51|2338.15
02:58:52|2338.15
02:58:53|2338.57
02:58:55|2338.57
02:58:56|2338.57
02:58:56|2338.57
02:58:57|2338.57
02:58:59|2338.57
02:59:00|2338.57
02:59:01|2338.57
02:59:02|2338.57
02:59:03|2338.57
02:59:04|2338.57
02:59:05|2338.57
02:59:06|2338.57
02:59:07|2338.57
02:59:09|2338.57
02:59:09|2339.41
02:59:10|2339.41
02:59:11|2339.41
02:59:12|2339.41
02:59:13|2339.41
02:59:15|2337.94
02:59:15|2337.94
02:59:16|2337.
02:59:17|2337.
02:59:18|2337.
02:59:20|2337.11
02:59:20|2337.11
02:59:21|2337.11
02:59:22|2337.11
02:59:23|2337.11
02:59:24|2337.11
02:59:25|2337.11
02:59:26|2337.11
02:59:27|2337.11
02:59:28|2337.11
02:59:29|2337.22
02:59:31|2338.
02:59:31|2338.
02:59:32|2338.
02:59:33|2338.
02:59:35|2338.34
02:59:35|2338.34
02:59:37|2338.34
02:59:37|2338.3
02:59:39|2338.3
02:59:39|2338.3
02:59:41|2338.3
02:59:42|2338.3
02:59:42|2338.3
02:59:43|2338.3
02:59:45|2338.3
02:59:46|2338.3
02:59:47|2338.3
02:59:48|2338.3
02:59:49|2338.3
02:59:50|2338.3
02:59:51|2338.3
02:59:52|2338.3
02:59:53|2339.95
02:59:54|2340.69
02:59:55|2343.41
02:59:56|2343.21
02:59:58|2342.69
02:59:58|2342.69
02:59:59|2342.83
03:00:00|2344.
03:00:01|2343.45
03:00:02|2343.45
03:00:03|2343.11
03:00:04|2345.
03:00:05|2345.
03:00:06|2344.73
03:00:07|2343.84
03:00:08|2343.84
03:00:09|2343.84
03:00:10|2344.36
03:00:11|2344.62
03:00:12|2344.69
03:00:14|2344.69
03:00:14|2344.69
03:00:15|2344.69
03:00:16|2343.
03:00:17|2342.09
03:00:19|2342.09
03:00:19|2342.09
03:00:20|2342.09
03:00:21|2342.09
03:00:22|2342.09
03:00:23|2342.09
03:00:24|2342.09
03:00:25|2342.09
03:00:26|2342.09
03:00:28|2342.09
03:00:29|2341.91
03:00:30|2341.91
03:00:30|2341.91
03:00:31|2341.5
03:00:32|2341.5
03:00:33|2341.5
03:00:35|2341.5
03:00:35|2341.5
03:00:36|2341.5
03:00:37|2341.5
03:00:39|2341.5
03:00:39|2341.5
03:00:40|2341.5
03:00:42|2341.5
03:00:43|2341.5
03:00:44|2341.5
03:00:45|2341.5
03:00:46|2341.5
03:00:47|2341.5
03:00:49|2339.48
03:00:49|2339.48
03:00:50|2339.48
03:00:52|2338.58
03:00:52|2338.58
03:00:54|2338.58
03:00:55|2338.58
03:00:56|2338.58
03:00:57|2338.58
03:00:58|2338.58
03:00:59|2339.56
03:01:00|2339.56
03:01:01|2339.56
03:01:02|2339.56
03:01:03|2339.56
03:01:04|2340.66
03:01:05|2340.66
03:01:06|2339.45
03:01:07|2339.45
03:01:08|2339.45
03:01:09|2339.45
03:01:10|2339.45
03:01:11|2339.45
03:01:12|2339.45
03:01:13|2339.45
03:01:14|2339.45
03:01:15|2339.45
03:01:16|2339.45
03:01:17|2339.45
03:01:18|2340.66
03:01:19|2341.
03:01:20|2341.
03:01:21|2341.
03:01:22|2341.
03:01:23|2341.
03:01:24|2341.
03:01:25|2341.
03:01:26|2338.93
03:01:27|2339.89
03:01:28|2338.91
03:01:29|2338.91
03:01:30|2338.91
03:01:31|2338.91
03:01:32|2338.91
03:01:33|2339.16
03:01:34|2340.02
03:01:35|2340.02
03:01:36|2340.02
03:01:37|2340.02
03:01:38|2340.02
03:01:39|2340.02
03:01:40|2340.02
03:01:41|2340.02
03:01:42|2340.02
03:01:44|2340.02
03:01:45|2340.02
03:01:46|2340.02
03:01:47|2340.02
03:01:47|2340.02
03:01:49|2340.02
03:01:49|2340.02
03:01:51|2340.64
03:01:52|2340.64
03:01:53|2340.64
03:01:54|2340.64
03:01:55|2340.64
03:01:56|2340.64
03:01:58|2340.64
03:01:59|2340.64
03:02:00|2339.78
03:02:00|2339.78
03:02:02|2339.78
03:02:03|2339.78
03:02:03|2340.9
03:02:05|2340.9
03:02:06|2340.9
03:02:07|2340.9
03:02:07|2340.9
03:02:09|2340.9
03:02:09|2340.9
03:02:10|2340.9
03:02:12|2340.9
03:02:13|2340.9
03:02:14|2340.9
03:02:15|2340.9
03:02:16|2340.9
03:02:17|2340.9
03:02:18|2340.9
03:02:19|2340.9
03:02:20|2340.9
03:02:21|2340.9
03:02:21|2340.9
03:02:23|2340.9
03:02:24|2340.9
03:02:25|2340.9
03:02:26|2340.9
03:02:27|2340.9
03:02:28|2340.9
03:02:29|2340.9
03:02:30|2340.9
03:02:30|2341.
03:02:31|2341.
03:02:33|2341.
03:02:33|2342.87
03:02:35|2342.87
03:02:35|2342.87
03:02:37|2342.87
03:02:38|2342.87
03:02:39|2342.87
03:02:40|2341.5
03:02:41|2341.5
03:02:42|2341.5
03:02:43|2341.5
03:02:45|2341.5
03:02:46|2341.5
03:02:47|2341.5
03:02:48|2341.5
03:02:49|2341.5
03:02:50|2341.21
03:02:51|2341.21
03:02:52|2341.21
03:02:54|2341.21
03:02:55|2341.21
03:02:55|2341.21
03:02:56|2341.6
03:02:57|2341.59
03:02:58|2341.59
03:03:00|2341.59
03:03:00|2341.59
03:03:01|2341.88
03:03:02|2341.88
03:03:03|2341.88
03:03:05|2342.5
03:03:05|2342.24
03:03:06|2342.24
03:03:07|2342.24
03:03:08|2342.24
03:03:10|2342.24
03:03:11|2342.24
03:03:11|2342.24
03:03:12|2343.67
03:03:14|2343.67
03:03:14|2343.67
03:03:16|2343.67
03:03:16|2343.67
03:03:18|2344.1
03:03:18|2344.1
03:03:19|2344.1
03:03:21|2344.1
03:03:21|2344.1
03:03:22|2344.1
03:03:24|2344.1
03:03:24|2344.1
03:03:26|2344.1
03:03:27|2344.1
03:03:27|2344.1
03:03:28|2344.1
03:03:29|2344.1
03:03:31|2344.1
03:03:31|2343.61
03:03:32|2343.61
03:03:34|2343.61
03:03:34|2343.61
03:03:36|2343.61
03:03:37|2343.61
03:03:38|2343.61
03:03:39|2343.61
03:03:39|2343.61
03:03:41|2343.61
03:03:42|2343.61
03:03:42|2343.61
03:03:44|2343.61
03:03:45|2343.61
03:03:47|2343.61
03:03:48|2343.61
03:03:49|2343.61
03:03:50|2343.61
03:03:52|2343.71
03:03:52|2343.71
03:03:53|2343.71
03:03:54|2343.71
03:03:56|2343.71
03:03:57|2343.71
03:03:58|2344.62
03:03:59|2344.62
03:04:00|2344.62
03:04:01|2344.62
03:04:02|2344.62
03:04:03|2344.62
03:04:04|2344.62
03:04:05|2344.62
03:04:06|2344.62
03:04:07|2344.62
03:04:08|2344.62
03:04:09|2345.93
03:04:10|2345.93
03:04:11|2345.93
03:04:11|2345.93
03:04:18|2345.93
03:04:19|2347.19
03:04:20|2347.19
03:04:20|2346.
03:04:22|2345.81
03:04:23|2345.81
03:04:24|2345.81
03:04:25|2345.81
03:04:26|2345.81
03:04:27|2345.81
03:04:28|2345.81
03:04:29|2345.81
03:04:30|2345.81
03:04:31|2345.81
03:04:32|2345.81
03:04:33|2345.81
03:04:35|2345.81
03:04:35|2345.81
03:04:36|2345.81
03:04:37|2345.81
03:04:38|2345.81
03:04:39|2345.81
03:04:40|2345.81
03:04:41|2345.81
03:04:42|2345.81
03:04:43|2345.81
03:04:44|2345.81
03:04:47|2345.81
03:04:48|2345.81
03:04:49|2345.81
03:04:50|2345.81
03:04:50|2345.81
03:04:52|2345.81
03:04:53|2345.81
03:04:55|2345.81
03:04:56|2345.81
03:04:57|2345.81
03:04:58|2345.81
03:04:59|2345.81
03:05:00|2345.81
03:05:01|2345.81
03:05:03|2345.63
03:05:04|2345.63
03:05:05|2345.67
03:05:05|2345.64
03:05:06|2345.64
03:05:08|2345.64
03:05:08|2344.5
03:05:09|2344.5
03:05:11|2344.5
03:05:11|2344.5
03:05:12|2344.5
03:05:14|2345.5
03:05:14|2345.5
03:05:16|2345.5
03:05:17|2345.5
03:05:18|2345.5
03:05:19|2345.5
03:05:20|2345.5
03:05:21|2345.5
03:05:22|2345.5
03:05:23|2345.5
03:05:24|2345.5
03:05:25|2345.5
03:05:26|2345.5
03:05:27|2344.97
03:05:28|2344.97
03:05:29|2344.97
03:05:30|2344.97
03:05:31|2344.97
03:05:32|2344.97
03:05:33|2344.8
03:05:34|2344.8
03:05:35|2344.8
03:05:36|2345.41
03:05:37|2345.41
03:05:38|2346.22
03:05:39|2346.22
03:05:40|2346.22
03:05:41|2346.22
03:05:42|2346.22
03:05:43|2346.22
03:05:44|2346.22
03:05:45|2346.22
03:05:46|2346.22
03:05:48|2346.22
03:05:49|2346.22
03:05:50|2346.68
03:05:52|2346.68
03:05:52|2346.68
03:05:53|2346.68
03:05:54|2346.68
03:05:55|2346.68
03:05:56|2346.68
03:05:57|2346.68
03:05:58|2346.68
03:05:59|2346.68
03:06:00|2346.68
03:06:01|2346.68
03:06:03|2346.22
03:06:04|2346.22
03:06:05|2345.97
03:06:06|2345.97
03:06:07|2345.97
03:06:08|2345.97
03:06:09|2345.97
03:06:10|2345.97
03:06:11|2345.97
03:06:12|2345.97
03:06:13|2345.97
03:06:14|2345.97
03:06:15|2345.97
03:06:16|2345.97
03:06:17|2345.79
03:06:18|2345.79
03:06:19|2345.79
03:06:20|2345.79
03:06:21|2345.79
03:06:22|2345.79
03:06:23|2345.79
03:06:24|2346.06
03:06:25|2346.97
03:06:26|2346.97
03:06:27|2346.97
03:06:28|2347.03
03:06:29|2347.03
03:06:30|2347.03
03:06:31|2347.03
03:06:32|2347.03
03:06:33|2347.03
03:06:34|2347.03
03:06:35|2347.03
03:06:36|2347.03
03:06:37|2347.75
03:06:38|2347.75
03:06:39|2347.75
03:06:40|2347.75
03:06:41|2347.75
03:06:42|2347.75
03:06:43|2347.75
03:06:44|2347.75
03:06:45|2347.75
03:06:46|2347.75
03:06:47|2347.75
03:06:49|2347.75
03:06:49|2347.75
03:06:51|2347.75
03:06:52|2347.75
03:06:53|2347.75
03:06:54|2347.19
03:06:55|2347.19
03:06:56|2347.19
03:06:57|2346.22
03:06:58|2346.22
03:06:59|2346.22
03:07:00|2345.78
03:07:01|2345.78
03:07:02|2345.78
03:07:03|2345.78
03:07:04|2345.78
03:07:05|2345.78
03:07:06|2345.78
03:07:07|2345.78
03:07:08|2345.78
03:07:09|2345.78
03:07:10|2345.78
03:07:11|2344.5
03:07:12|2344.5
03:07:13|2344.5
03:07:15|2344.5
03:07:15|2344.5
03:07:16|2344.5
03:07:17|2344.5
03:07:18|2344.5
03:07:19|2344.5
03:07:20|2344.5
03:07:21|2344.5
03:07:22|2345.07
03:07:23|2345.58
03:07:24|2345.58
03:07:26|2345.58
03:07:27|2345.58
03:07:27|2345.58
03:07:28|2345.58
03:07:29|2345.58
03:07:31|2345.58
03:07:31|2345.58
03:07:32|2345.58
03:07:33|2345.58
03:07:35|2345.58
03:07:35|2345.58
03:07:36|2345.58
03:07:38|2345.58
03:07:38|2345.58
03:07:39|2345.58
03:07:40|2345.58
03:07:42|2345.58
03:07:43|2345.58
03:07:44|2345.58
03:07:44|2345.58
03:07:45|2345.58
03:07:46|2345.58
03:07:47|2346.62
03:07:49|2346.62
03:07:50|2346.62
03:07:50|2346.62
03:07:51|2346.62
03:07:53|2346.62
03:07:54|2346.62
03:07:55|2347.38
03:07:57|2347.38
03:07:57|2347.38
03:07:59|2347.38
03:08:00|2347.38
03:08:01|2347.38
03:08:02|2347.38
03:08:04|2346.
03:08:05|2346.
03:08:06|2346.
03:08:07|2345.32
03:08:07|2345.32
03:08:09|2345.32
03:08:10|2345.32
03:08:10|2345.32
03:08:12|2345.32
03:08:13|2345.32
03:08:14|2345.24
03:08:15|2345.24
03:08:16|2345.24
03:08:17|2345.24
03:08:18|2345.24
03:08:18|2345.24
03:08:20|2345.24
03:08:21|2345.24
03:08:22|2345.24
03:08:23|2345.24
03:08:24|2345.24
03:08:25|2345.24
03:08:26|2345.24
03:08:27|2345.24
03:08:28|2345.24
03:08:29|2346.07
03:08:30|2346.07
03:08:31|2346.07
03:08:32|2346.07
03:08:33|2346.07
03:08:34|2346.07
03:08:35|2346.07
03:08:36|2346.07
03:08:37|2346.07
03:08:38|2346.07
03:08:39|2346.07
03:08:40|2346.54
03:08:41|2346.54
03:08:42|2346.54
03:08:43|2346.54
03:08:44|2346.54
03:08:45|2347.
03:08:46|2347.
03:08:47|2347.
03:08:48|2347.
03:08:49|2347.
03:08:51|2347.
03:08:52|2347.
03:08:53|2347.
03:08:55|2347.
03:08:55|2345.64
03:08:57|2345.64
03:08:58|2345.64
03:08:59|2345.64
03:09:00|2345.64
03:09:01|2345.64
03:09:02|2345.64
03:09:03|2345.64
03:09:04|2345.64
03:09:05|2345.64
03:09:07|2345.64
03:09:07|2345.64
03:09:08|2345.64
03:09:10|2345.64
03:09:11|2345.64
03:09:11|2345.64
03:09:12|2345.56
03:09:14|2345.56
03:09:15|2345.56
03:09:15|2345.56
03:09:17|2345.56
03:09:17|2345.56
03:09:18|2345.56
03:09:20|2345.56
03:09:21|2345.56
03:09:21|2345.56
03:09:22|2345.56
03:09:24|2345.56
03:09:25|2345.56
03:09:26|2345.56
03:09:26|2345.56
03:09:27|2345.56
03:09:29|2345.56
03:09:30|2345.56
03:09:31|2345.56
03:09:32|2345.56
03:09:33|2345.56
03:09:33|2345.56
03:09:35|2345.56
03:09:36|2342.17
03:09:37|2340.53
03:09:38|2340.53
03:09:39|2339.78
03:09:40|2339.78
03:09:41|2340.02
03:09:42|2340.02
03:09:43|2340.02
03:09:44|2340.02
03:09:45|2340.02
03:09:45|2340.02
03:09:47|2340.02
03:09:48|2340.02
03:09:49|2340.02
03:09:50|2340.02
03:09:51|2340.02
03:09:53|2340.02
03:09:54|2340.02
03:09:55|2338.5
03:09:56|2337.53
03:09:57|2337.53
03:09:58|2337.53
03:09:59|2337.53
03:10:00|2337.53
03:10:01|2337.53
03:10:02|2339.81
03:10:04|2339.81
03:10:04|2339.81
03:10:05|2339.81
03:10:06|2339.81
03:10:07|2339.81
03:10:08|2339.25
03:10:09|2338.53
03:10:10|2338.53
03:10:11|2338.53
03:10:13|2338.53
03:10:13|2338.53
03:10:14|2339.57
03:10:16|2339.78
03:10:17|2339.78
03:10:18|2339.78
03:10:18|2339.78
03:10:19|2339.4
03:10:21|2339.4
03:10:22|2339.4
03:10:23|2339.98
03:10:24|2340.17
03:10:25|2340.17
03:10:26|2340.17
03:10:27|2340.17
03:10:28|2340.17
03:10:29|2340.17
03:10:30|2340.17
03:10:31|2340.17
03:10:32|2340.47
03:10:33|2340.47
03:10:34|2340.65
03:10:35|2340.65
03:10:37|2340.65
03:10:37|2340.65
03:10:38|2340.65
03:10:39|2340.65
03:10:40|2340.65
03:10:41|2340.65
03:10:42|2340.65
03:10:43|2340.65
03:10:45|2340.65
03:10:45|2340.65
03:10:46|2340.65
03:10:47|2340.65
03:10:48|2338.94
03:10:49|2338.09
03:10:50|2338.36
03:10:52|2336.8
03:10:52|2336.8
03:10:54|2336.37
03:10:55|2335.5
03:10:56|2335.93
03:10:57|2335.42
03:10:58|2335.71
03:10:59|2335.71
03:11:00|2335.71
03:11:01|2335.71
03:11:02|2336.09
03:11:04|2336.09
03:11:04|2336.09
03:11:05|2336.86
03:11:07|2336.86
03:11:07|2336.86
03:11:08|2336.86
03:11:10|2336.86
03:11:10|2336.86
03:11:12|2336.86
03:11:18|2336.86
03:11:18|2335.5
03:11:19|2335.5
03:11:20|2335.43
03:11:21|2335.43
03:11:22|2335.43
03:11:23|2335.43
03:11:24|2335.43
03:11:25|2334.
03:11:26|2334.
03:11:28|2334.
03:11:29|2334.
03:11:29|2334.
03:11:30|2334.99
03:11:32|2335.
03:11:32|2335.
03:11:33|2336.23
03:11:35|2336.23
03:11:35|2336.23
03:11:37|2336.23
03:11:37|2336.5
03:11:38|2336.5
03:11:40|2336.5
03:11:40|2336.5
03:11:42|2337.85
03:11:43|2338.
03:11:43|2337.97
03:11:44|2337.97
03:11:46|2337.97
03:11:47|2337.43
03:11:48|2337.43
03:11:49|2337.43
03:11:49|2337.43
03:11:51|2337.43
03:11:52|2337.43
03:11:53|2337.43
03:11:55|2337.43
03:11:55|2337.43
03:11:57|2337.43
03:11:58|2337.43
03:11:59|2337.43
03:12:00|2337.43
03:12:00|2337.43
03:12:02|2337.43
03:12:03|2337.43
03:12:04|2338.62
03:12:05|2338.62
03:12:06|2338.62
03:12:07|2338.62
03:12:08|2338.62
03:12:09|2338.62
03:12:10|2338.62
03:12:11|2338.62
03:12:13|2338.62
03:12:13|2338.62
03:12:14|2338.64
03:12:15|2338.64
03:12:16|2338.64
03:12:17|2338.64
03:12:18|2338.64
03:12:19|2338.64
03:12:20|2338.64
03:12:21|2338.64
03:12:22|2338.64
03:12:23|2338.64
03:12:24|2338.64
03:12:25|2338.64
03:12:26|2337.94
03:12:27|2337.94
03:12:28|2337.94
03:12:30|2337.94
03:12:30|2337.94
03:12:31|2337.94
03:12:33|2337.94
03:12:33|2337.94
03:12:35|2337.94
03:12:35|2337.94
03:12:36|2337.94
03:12:37|2337.94
03:12:38|2337.94
03:12:40|2337.94
03:12:41|2337.94
03:12:41|2337.94
03:12:42|2337.94
03:12:44|2337.94
03:12:45|2337.94
03:12:46|2337.94
03:12:47|2337.94
03:12:48|2338.67
03:12:48|2338.67
03:12:50|2338.94
03:12:50|2338.94
03:12:52|2338.94
03:12:53|2338.78
03:12:54|2338.78
03:12:55|2338.78
03:12:57|2338.78
03:12:58|2338.78
03:12:58|2338.78
03:13:00|2338.78
03:13:01|2339.27
03:13:02|2339.27
03:13:03|2339.27
03:13:04|2339.27
03:13:05|2339.27
03:13:06|2339.27
03:13:07|2339.27
03:13:08|2339.27
03:13:09|2339.27
03:13:10|2339.27
03:13:11|2339.27
03:13:12|2339.27
03:13:13|2339.27
03:13:14|2339.27
03:13:15|2339.27
03:13:16|2339.27
03:13:17|2339.27
03:13:19|2339.79
03:13:20|2339.94
03:13:20|2339.94
03:13:21|2339.94
03:13:22|2339.94
03:13:23|2339.94
03:13:25|2339.94
03:13:26|2339.94
03:13:26|2338.55
03:13:28|2338.55
03:13:29|2338.55
03:13:30|2338.55
03:13:31|2338.55
03:13:32|2338.55
03:13:32|2338.55
03:13:34|2338.97
03:13:35|2338.97
03:13:36|2338.97
03:13:36|2338.97
03:13:37|2338.97
03:13:39|2338.97
03:13:40|2338.97
03:13:41|2338.97
03:13:41|2338.97
03:13:43|2338.97
03:13:44|2338.97
03:13:45|2338.97
03:13:46|2338.97
03:13:47|2338.97
03:13:48|2338.97
03:13:49|2338.97
03:13:50|2338.97
03:13:51|2338.97
03:13:52|2338.97
03:13:53|2338.97
03:13:53|2338.97
03:13:55|2338.97
03:13:57|2338.97
03:13:57|2338.97
03:13:58|2338.97
03:13:59|2338.97
03:14:01|2339.86
03:14:02|2339.86
03:14:03|2339.86
03:14:04|2339.86
03:14:05|2339.86
03:14:06|2339.86
03:14:07|2339.86
03:14:08|2339.9
03:14:09|2339.9
03:14:11|2339.9
03:14:12|2339.9
03:14:12|2339.9
03:14:14|2339.9
03:14:15|2339.9
03:14:16|2339.9
03:14:17|2340.19
03:14:17|2340.92
03:14:19|2340.92
03:14:20|2341.
03:14:20|2341.
03:14:22|2341.
03:14:22|2341.
03:14:24|2341.
03:14:25|2341.
03:14:26|2341.
03:14:27|2341.
03:14:28|2341.
03:14:29|2341.65
03:14:30|2341.65
03:14:32|2341.65
03:14:32|2341.65
03:14:33|2341.65
03:14:34|2341.65
03:14:35|2341.65
03:14:36|2341.65
03:14:37|2341.65
03:14:38|2341.65
03:14:39|2341.65
03:14:40|2341.65
03:14:41|2341.65
03:14:42|2342.44
03:14:43|2342.44
03:14:44|2342.44
03:14:45|2342.44
03:14:46|2342.44
03:14:47|2342.44
03:14:48|2342.44
03:14:49|2342.44
03:14:50|2342.44
03:14:51|2342.44
03:14:52|2342.44
03:14:53|2342.44
03:14:55|2342.44
03:14:56|2342.44
03:14:57|2342.44
03:14:58|2342.44
03:14:59|2342.44
03:15:00|2342.44
03:15:01|2342.44
03:15:02|2342.44
03:15:03|2342.47
03:15:04|2342.16
03:15:05|2342.16
03:15:06|2342.16
03:15:07|2341.5
03:15:08|2341.5
03:15:09|2341.5
03:15:10|2341.5
03:15:11|2341.5
03:15:12|2341.5
03:15:13|2341.5
03:15:14|2341.5
03:15:15|2341.5
03:15:16|2341.5
03:15:17|2342.31
03:15:18|2342.31
03:15:19|2342.31
03:15:20|2342.31
03:15:21|2342.5
03:15:22|2342.5
03:15:23|2342.5
03:15:24|2343.13
03:15:25|2343.12
03:15:26|2343.12
03:15:27|2343.12
03:15:28|2343.12
03:15:29|2343.12
03:15:30|2343.12
03:15:31|2343.12
03:15:32|2343.12
03:15:33|2343.12
03:15:34|2343.39
03:15:35|2343.39
03:15:36|2343.39
03:15:37|2343.39
03:15:38|2343.39
03:15:39|2343.39
03:15:40|2343.39
03:15:41|2343.39
03:15:42|2343.39
03:15:43|2343.39
03:15:44|2343.39
03:15:45|2343.39
03:15:46|2343.7
03:15:47|2343.7
03:15:48|2343.7
03:15:49|2343.7
03:15:50|2343.7
03:15:51|2343.7
03:15:52|2342.44
03:15:53|2342.44
03:15:54|2342.44
03:15:55|2341.5
03:15:56|2341.2
03:15:58|2341.92
03:15:59|2341.23
03:15:59|2341.23
03:16:00|2341.23
03:16:02|2341.23
03:16:03|2340.
03:16:04|2340.
03:16:05|2340.
03:16:06|2340.
03:16:07|2340.
03:16:08|2340.
03:16:09|2339.98
03:16:10|2341.
03:16:11|2341.
03:16:12|2341.
03:16:13|2341.
03:16:14|2341.
03:16:15|2341.
03:16:16|2341.
03:16:17|2341.
03:16:18|2340.93
03:16:19|2340.93
03:16:20|2340.93
03:16:21|2340.93
03:16:22|2340.93
03:16:23|2340.93
03:16:24|2340.93
03:16:25|2340.93
03:16:26|2340.75
03:16:27|2340.75
03:16:28|2340.54
03:16:29|2340.54
03:16:30|2340.98
03:16:31|2340.98
03:16:32|2340.98
03:16:33|2340.98
03:16:34|2340.98
03:16:35|2340.98
03:16:36|2340.98
03:16:37|2340.98
03:16:38|2339.72
03:16:39|2339.72
03:16:40|2339.72
03:16:41|2339.72
03:16:42|2339.72
03:16:43|2339.72
03:16:44|2339.72
03:16:45|2339.72
03:16:46|2339.72
03:16:47|2339.72
03:16:48|2339.72
03:16:49|2339.72
03:16:50|2339.72
03:16:51|2339.72
03:16:52|2339.72
03:16:53|2339.72
03:16:54|2339.72
03:16:55|2339.72
03:16:56|2338.5
03:16:58|2338.5
03:16:58|2338.5
03:17:00|2337.8
03:17:01|2337.8
03:17:03|2337.92
03:17:03|2338.03
03:17:05|2338.03
03:17:05|2338.03
03:17:07|2338.85
03:17:08|2338.85
03:17:09|2338.85
03:17:10|2338.85
03:17:10|2338.85
03:17:12|2338.85
03:17:13|2338.85
03:17:14|2338.85
03:17:15|2338.85
03:17:16|2338.85
03:17:17|2338.85
03:17:19|2338.85
03:17:20|2338.85
03:17:20|2338.85
03:17:21|2338.85
03:17:22|2338.85
03:17:24|2338.85
03:17:25|2338.85
03:17:25|2338.06
03:17:27|2338.66
03:17:27|2338.66
03:17:29|2338.66
03:17:29|2338.66
03:17:30|2338.66
03:17:31|2338.66
03:17:32|2338.66
03:17:34|2338.66
03:17:35|2338.66
03:17:36|2338.66
03:17:36|2338.66
03:17:38|2338.66
03:17:38|2338.66
03:17:39|2338.66
03:17:41|2338.66
03:17:41|2338.66
03:17:42|2338.66
03:17:43|2338.66
03:17:44|2337.
03:17:46|2337.
03:17:47|2337.
03:17:48|2337.
03:17:49|2337.
03:17:50|2335.5
03:17:51|2335.5
03:17:51|2335.5
03:17:52|2337.62
03:17:54|2337.62
03:17:54|2337.62
03:17:56|2337.62
03:17:56|2337.62
03:17:58|2337.62
03:17:59|2337.62
03:18:00|2338.
03:18:00|2338.
03:18:02|2338.
03:18:02|2338.
03:18:04|2338.
03:18:04|2338.
03:18:06|2338.99
03:18:07|2338.99
03:18:08|2338.99
03:18:09|2338.99
03:18:10|2338.99
03:18:10|2338.99
03:18:12|2338.99
03:18:13|2338.99
03:18:14|2338.99
03:18:15|2338.99
03:18:16|2338.99
03:18:17|2339.28
03:18:18|2339.28
03:18:19|2339.28
03:18:20|2339.28
03:18:21|2339.28
03:18:22|2338.5
03:18:23|2338.5
03:18:25|2338.5
03:18:25|2337.56
03:18:26|2337.56
03:18:28|2337.
03:18:28|2337.
03:18:30|2337.
03:18:31|2337.
03:18:32|2337.
03:18:32|2335.5
03:18:34|2335.5
03:18:34|2334.37
03:18:35|2334.7
03:18:37|2334.55
03:18:38|2334.37
03:18:39|2334.37
03:18:40|2334.37
03:18:41|2334.37
03:18:42|2334.37
03:18:43|2334.63
03:18:43|2334.63
03:18:45|2334.63
03:18:45|2334.63
03:18:47|2334.63
03:18:47|2334.63
03:18:49|2334.63
03:18:50|2334.63
03:18:51|2334.63
03:18:52|2334.63
03:18:53|2334.63
03:18:54|2334.63
03:18:55|2334.63
03:18:56|2335.22
03:18:56|2335.22
03:18:58|2335.22
03:18:58|2335.22
03:19:00|2335.67
03:19:01|2335.67
03:19:03|2335.67
03:19:04|2335.67
03:19:05|2335.67
03:19:06|2335.67
03:19:06|2335.67
03:19:07|2335.67
03:19:09|2335.67
03:19:10|2335.67
03:19:11|2336.43
03:19:12|2336.8
03:19:13|2336.8
03:19:14|2337.12
03:19:15|2337.12
03:19:15|2337.12
03:19:16|2337.3
03:19:18|2337.12
03:19:18|2336.86
03:19:20|2336.86
03:19:21|2336.86
03:19:21|2337.
03:19:23|2337.
03:19:24|2337.25
03:19:25|2337.25
03:19:26|2337.25
03:19:27|2337.25
03:19:28|2337.25
03:19:29|2337.25
03:19:30|2337.25
03:19:31|2337.25
03:19:32|2337.25
03:19:33|2337.01
03:19:34|2336.9
03:19:35|2336.9
03:19:36|2336.9
03:19:37|2336.9
03:19:38|2336.9
03:19:39|2336.9
03:19:40|2336.9
03:19:41|2336.9
03:19:42|2336.9
03:19:43|2336.9
03:19:45|2336.9
03:19:46|2336.9
03:19:46|2336.9
03:19:48|2336.9
03:19:48|2336.9
03:19:50|2336.9
03:19:50|2336.9
03:19:51|2336.9
03:19:53|2336.9
03:19:53|2336.9
03:19:55|2336.9
03:19:55|2336.9
03:19:57|2336.9
03:19:57|2336.9
03:19:58|2336.9
03:19:59|2336.9
03:20:01|2336.9
03:20:02|2336.9
03:20:03|2336.9
03:20:04|2336.9
03:20:05|2336.9
03:20:06|2336.9
03:20:07|2336.9
03:20:08|2336.9
03:20:09|2336.9
03:20:10|2336.9
03:20:11|2336.9
03:20:12|2336.9
03:20:13|2336.9
03:20:14|2336.9
03:20:15|2336.9
03:20:16|2336.9
03:20:17|2336.9
03:20:18|2336.9
03:20:19|2337.97
03:20:20|2337.97
03:20:21|2337.97
03:20:22|2337.97
03:20:23|2337.97
03:20:24|2337.15
03:20:25|2337.15
03:20:26|2337.15
03:20:27|2337.15
03:20:28|2337.15
03:20:29|2337.15
03:20:30|2337.15
03:20:31|2337.15
03:20:32|2337.15
03:20:33|2337.15
03:20:34|2337.15
03:20:35|2337.15
03:20:36|2337.15
03:20:37|2337.15
03:20:38|2337.15
03:20:39|2337.15
03:20:40|2337.15
03:20:41|2337.15
03:20:42|2337.15
03:20:43|2337.15
03:20:44|2337.15
03:20:45|2337.15
03:20:46|2337.15
03:20:47|2337.15
03:20:48|2337.15
03:20:49|2337.15
03:20:50|2337.15
03:20:51|2337.15
03:20:52|2335.5
03:20:53|2335.5
03:20:54|2335.5
03:20:55|2335.5
03:20:56|2335.5
03:20:57|2335.5
03:20:58|2335.5
03:20:59|2335.5
03:21:00|2335.5
03:21:02|2334.
03:21:02|2333.91
03:21:04|2333.91
03:21:05|2333.91
03:21:05|2333.91
03:21:07|2335.45
03:21:08|2335.45
03:21:09|2336.5
03:21:10|2336.79
03:21:11|2336.79
03:21:12|2336.79
03:21:13|2336.79
03:21:14|2337.3
03:21:15|2337.3
03:21:16|2337.3
03:21:17|2337.3
03:21:18|2337.3
03:21:19|2337.69
03:21:20|2337.69
03:21:21|2337.69
03:21:22|2337.69
03:21:23|2337.69
03:21:24|2337.69
03:21:25|2337.69
03:21:26|2337.69
03:21:27|2337.69
03:21:27|2337.69
03:21:29|2337.69
03:21:30|2337.69
03:21:31|2337.53
03:21:32|2337.53
03:21:33|2337.53
03:21:34|2337.53
03:21:35|2337.53
03:21:36|2338.03
03:21:37|2338.04
03:21:38|2338.04
03:21:39|2338.04
03:21:40|2338.04
03:21:41|2338.04
03:21:42|2338.04
03:21:43|2338.04
03:21:44|2338.04
03:21:45|2338.04
03:21:47|2338.04
03:21:48|2338.04
03:21:49|2338.04
03:21:49|2338.04
03:21:51|2338.04
03:21:52|2338.04
03:21:52|2338.04
03:21:53|2338.24
03:21:54|2338.24
03:21:55|2338.24
03:21:56|2338.24
03:21:58|2338.24
03:21:58|2338.24
03:21:59|2338.24
03:22:00|2338.24
03:22:01|2338.24
03:22:03|2338.24
03:22:05|2336.6
03:22:06|2336.6
03:22:07|2336.6
03:22:09|2336.6
03:22:10|2336.6
03:22:10|2336.6
03:22:12|2336.6
03:22:13|2339.35
03:22:14|2339.35
03:22:15|2338.42
03:22:16|2338.42
03:22:17|2338.42
03:22:18|2338.42
03:22:20|2338.42
03:22:20|2338.42
03:22:22|2338.42
03:22:23|2337.47
03:22:24|2337.47
03:22:25|2337.47
03:22:26|2337.47
03:22:27|2337.03
03:22:28|2337.03
03:22:29|2337.03
03:22:30|2337.03
03:22:31|2337.03
03:22:32|2336.91
03:22:33|2336.91
03:22:34|2336.91
03:22:36|2336.91
03:22:36|2336.91
03:22:37|2336.91
03:22:38|2336.91
03:22:39|2336.91
03:22:40|2336.91
03:22:41|2336.91
03:22:42|2336.91
03:22:43|2336.91
03:22:44|2336.91
03:22:45|2336.91
03:22:46|2336.91
03:22:47|2336.91
03:22:48|2336.91
03:22:49|2336.91
03:22:50|2336.91
03:22:51|2336.91
03:22:52|2336.91
03:22:53|2336.91
03:22:55|2336.91
03:22:55|2336.91
03:22:57|2336.91
03:22:57|2336.91
03:22:59|2336.91
03:22:59|2336.91
03:23:00|2336.91
03:23:01|2336.91
03:23:03|2338.87
03:23:04|2338.87
03:23:05|2338.87
03:23:07|2338.87
03:23:08|2338.87
03:23:09|2338.87
03:23:10|2338.87
03:23:11|2338.87
03:23:12|2338.87
03:23:13|2339.05
03:23:14|2339.05
03:23:15|2339.05
03:23:16|2339.05
03:23:17|2339.05
03:23:17|2339.05
03:23:19|2339.05
03:23:20|2339.05
03:23:21|2339.05
03:23:22|2339.05
03:23:23|2339.05
03:23:24|2339.88
03:23:25|2339.88
03:23:26|2339.88
03:23:27|2339.88
03:23:28|2339.88
03:23:29|2339.88
03:23:30|2339.88
03:23:31|2339.88
03:23:32|2339.88
03:23:33|2341.
03:23:35|2341.
03:23:35|2341.62
03:23:36|2341.62
03:23:37|2341.62
03:23:38|2341.62
03:23:39|2341.62
03:23:40|2341.62
03:23:41|2341.62
03:23:42|2341.62
03:23:43|2341.62
03:23:44|2341.62
03:23:45|2341.62
03:23:46|2341.62
03:23:47|2341.62
03:23:48|2341.62
03:23:49|2341.62
03:23:50|2341.62
03:23:51|2341.62
03:23:53|2341.78
03:23:53|2341.78
03:23:55|2341.78
03:23:56|2341.78
03:23:57|2341.78
03:23:58|2341.78
03:23:59|2341.78
03:24:00|2341.78
03:24:01|2341.78
03:24:02|2341.78
03:24:03|2341.78
03:24:04|2341.78
03:24:05|2341.78
03:24:06|2341.78
03:24:08|2341.78
03:24:09|2341.78
03:24:10|2342.88
03:24:11|2342.88
03:24:12|2342.88
03:24:13|2342.88
03:24:14|2342.88
03:24:15|2342.88
03:24:16|2342.88
03:24:18|2342.88
03:24:18|2342.88
03:24:19|2342.88
03:24:20|2342.88
03:24:21|2342.88
03:24:22|2342.88
03:24:23|2343.27
03:24:24|2342.94
03:24:25|2342.94
03:24:26|2342.94
03:24:27|2342.94
03:24:29|2342.94
03:24:29|2344.
03:24:31|2344.
03:24:31|2344.
03:24:33|2344.
03:24:33|2343.55
03:24:35|2343.55
03:24:36|2343.55
03:24:37|2343.55
03:24:38|2343.55
03:24:39|2343.55
03:24:40|2343.55
03:24:41|2343.55
03:24:42|2343.55
03:24:42|2343.55
03:24:44|2343.55
03:24:45|2343.55
03:24:46|2343.55
03:24:47|2343.57
03:24:48|2343.57
03:24:49|2343.57
03:24:50|2342.7
03:24:51|2342.42
03:24:52|2342.42
03:24:52|2342.42
03:24:54|2342.42
03:24:56|2342.42
03:24:57|2342.42
03:24:58|2342.42
03:24:58|2342.42
03:24:59|2342.42
03:25:01|2342.42
03:25:02|2342.42
03:25:02|2342.42
03:25:04|2342.42
03:25:05|2342.42
03:25:05|2342.42
03:25:07|2342.42
03:25:09|2342.42
03:25:09|2342.42
03:25:10|2342.42
03:25:11|2342.42
03:25:12|2342.42
03:25:13|2342.42
03:25:14|2342.42
03:25:16|2342.42
03:25:16|2342.42
03:25:18|2342.42
03:25:19|2342.42
03:25:20|2342.42
03:25:21|2342.42
03:25:22|2342.42
03:25:22|2342.42
03:25:24|2342.42
03:25:25|2342.42
03:25:26|2344.
03:25:27|2344.
03:25:28|2344.
03:25:29|2344.
03:25:30|2344.
03:25:31|2344.
03:25:32|2344.
03:25:33|2344.
03:25:34|2344.
03:25:35|2344.
03:25:36|2344.
03:25:37|2344.
03:25:38|2345.99
03:25:39|2345.99
03:25:40|2345.99
03:25:41|2345.99
03:25:42|2346.28
03:25:43|2346.28
03:25:44|2346.28
03:25:45|2346.28
03:25:46|2346.28
03:25:47|2346.34
03:25:48|2346.34
03:25:49|2346.34
03:25:50|2346.34
03:25:51|2346.34
03:25:52|2346.34
03:25:53|2346.34
03:25:54|2346.34
03:25:55|2346.34
03:25:56|2346.34
03:25:57|2346.34
03:25:58|2346.34
03:25:59|2346.34
03:26:00|2346.34
03:26:01|2346.34
03:26:02|2346.34
03:26:03|2346.34
03:26:04|2346.34
03:26:05|2346.34
03:26:06|2346.34
03:26:08|2347.
03:26:08|2347.
03:26:09|2347.
03:26:10|2347.
03:26:11|2347.
03:26:14|2347.
03:26:14|2347.62
03:26:15|2347.62
03:26:17|2347.62
03:26:18|2347.62
03:26:18|2347.62
03:26:19|2347.62
03:26:21|2347.08
03:26:22|2347.08
03:26:22|2347.08
03:26:24|2347.08
03:26:25|2347.08
03:26:26|2347.08
03:26:27|2347.08
03:26:28|2347.08
03:26:29|2347.08
03:26:30|2347.08
03:26:31|2347.08
03:26:32|2347.08
03:26:33|2347.08
03:26:34|2347.08
03:26:35|2347.08
03:26:36|2347.08
03:26:37|2347.08
03:26:38|2347.08
03:26:39|2347.08
03:26:40|2347.08
03:26:41|2347.08
03:26:42|2347.08
03:26:43|2347.08
03:26:44|2347.08
03:26:45|2347.08
03:26:46|2347.08
03:26:47|2347.08
03:26:48|2347.08
03:26:49|2347.08
03:26:50|2347.08
03:26:51|2347.08
03:26:52|2347.08
03:26:53|2347.08
03:26:54|2347.08
03:26:55|2347.08
03:26:56|2347.08
03:26:57|2347.08
03:26:58|2347.08
03:26:59|2347.08
03:27:00|2347.08
03:27:02|2347.08
03:27:02|2347.08
03:27:04|2347.08
03:27:04|2349.35
03:27:06|2349.35
03:27:06|2349.35
03:27:08|2349.35
03:27:09|2349.35
03:27:10|2349.35
03:27:11|2349.35
03:27:12|2349.35
03:27:13|2349.35
03:27:14|2349.98
03:27:16|2349.67
03:27:16|2349.67
03:27:17|2349.67
03:27:19|2349.67
03:27:19|2349.67
03:27:20|2349.67
03:27:21|2349.67
03:27:22|2349.67
03:27:24|2350.31
03:27:25|2350.31
03:27:25|2350.31
03:27:26|2350.31
03:27:28|2350.31
03:27:28|2350.31
03:27:29|2350.31
03:27:31|2350.31
03:27:32|2350.31
03:27:32|2349.
03:27:33|2349.
03:27:35|2349.
03:27:36|2349.02
03:27:37|2349.02
03:27:38|2349.02
03:27:39|2349.02
03:27:39|2349.02
03:27:40|2349.02
03:27:42|2349.02
03:27:42|2349.02
03:27:43|2349.02
03:27:44|2349.02
03:27:46|2349.31
03:27:47|2349.31
03:27:48|2349.31
03:27:48|2349.31
03:27:50|2349.31
03:27:50|2349.31
03:27:51|2349.31
03:27:52|2349.31
03:27:53|2349.31
03:27:55|2349.31
03:27:55|2349.31
03:27:57|2349.31
03:27:57|2349.31
03:27:58|2349.31
03:28:00|2349.31
03:28:01|2348.15
03:28:02|2348.15
03:28:03|2348.15
03:28:04|2348.15
03:28:04|2348.15
03:28:06|2348.15
03:28:07|2348.15
03:28:07|2348.15
03:28:09|2348.15
03:28:10|2348.15
03:28:11|2348.15
03:28:12|2348.15
03:28:14|2348.15
03:28:14|2348.15
03:28:16|2348.15
03:28:17|2348.15
03:28:18|2348.15
03:28:19|2348.15
03:28:19|2348.15
03:28:21|2348.15
03:28:22|2348.15
03:28:23|2348.15
03:28:23|2348.15
03:28:24|2347.5
03:28:25|2347.5
03:28:27|2347.5
03:28:28|2347.5
03:28:29|2347.5
03:28:30|2347.5
03:28:31|2347.5
03:28:32|2347.5
03:28:34|2347.5
03:28:34|2347.5
03:28:35|2347.5
03:28:36|2347.5
03:28:37|2347.5
03:28:38|2347.84
03:28:39|2347.84
03:28:40|2347.84
03:28:42|2347.84
03:28:42|2347.84
03:28:43|2347.84
03:28:44|2347.84
03:28:45|2347.84
03:28:46|2347.84
03:28:47|2347.84
03:28:48|2347.84
03:28:49|2347.84
03:28:50|2347.84
03:28:51|2347.84
03:28:52|2347.84
03:28:53|2347.84
03:28:54|2347.84
03:28:55|2347.84
03:28:56|2347.84
03:28:57|2347.84
03:28:58|2347.21
03:28:59|2347.21
03:29:00|2347.21
03:29:01|2347.21
03:29:02|2347.21
03:29:04|2347.21
03:29:04|2347.21
03:29:05|2347.21
03:29:06|2347.21
03:29:07|2347.21
03:29:09|2347.21
03:29:10|2348.26
03:29:11|2348.26
03:29:13|2348.26
03:29:13|2348.26
03:29:14|2349.
03:29:16|2348.98
03:29:17|2348.98
03:29:17|2348.89
03:29:18|2348.89
03:29:20|2348.9
03:29:21|2348.9
03:29:22|2348.9
03:29:24|2348.9
03:29:25|2348.9
03:29:26|2348.9
03:29:26|2348.9
03:29:27|2348.9
03:29:29|2348.9
03:29:29|2348.9
03:29:31|2348.9
03:29:31|2348.9
03:29:32|2348.9
03:29:34|2348.9
03:29:34|2348.9
03:29:36|2348.9
03:29:37|2348.9
03:29:38|2348.9
03:29:38|2348.9
03:29:40|2348.9
03:29:41|2348.9
03:29:41|2348.9
03:29:42|2348.9
03:29:44|2348.9
03:29:44|2348.9
03:29:46|2348.9
03:29:47|2348.9
03:29:47|2348.9
03:29:49|2348.9
03:29:50|2348.9
03:29:51|2348.9
03:29:51|2348.9
03:29:52|2348.37
03:29:54|2348.37
03:29:55|2348.37
03:29:55|2348.37
03:29:57|2348.37
03:29:57|2348.37
03:29:58|2348.37
03:30:00|2348.37
03:30:00|2348.37
03:30:02|2348.37
03:30:03|2348.37
03:30:04|2348.05
03:30:05|2348.05
03:30:06|2348.05
03:30:07|2348.05
03:30:08|2348.05
03:30:09|2348.05
03:30:10|2348.05
03:30:11|2347.5
03:30:13|2347.5
03:30:14|2347.5
03:30:15|2347.5
03:30:16|2347.5
03:30:17|2347.5
03:30:18|2347.5
03:30:19|2347.5
03:30:21|2347.5
03:30:22|2347.5
03:30:22|2347.5
03:30:23|2347.5
03:30:24|2347.5
03:30:26|2347.5
03:30:26|2346.6
03:30:28|2346.49
03:30:29|2346.49
03:30:30|2345.89
03:30:31|2345.89
03:30:32|2344.86
03:30:33|2344.86
03:30:34|2344.86
03:30:35|2344.86
03:30:36|2344.86
03:30:37|2345.42
03:30:38|2345.42
03:30:39|2345.42
03:30:40|2345.42
03:30:41|2345.42
03:30:42|2345.42
03:30:43|2345.42
03:30:44|2347.
03:30:45|2347.
03:30:46|2347.
03:30:47|2347.
03:30:48|2347.
03:30:49|2347.
03:30:50|2347.17
03:30:51|2347.17
03:30:52|2347.17
03:30:53|2346.82
03:30:54|2346.82
03:30:55|2346.82
03:30:56|2346.82
03:30:57|2346.82
03:30:58|2346.82
03:30:59|2346.82
03:31:00|2346.83
03:31:01|2347.17
03:31:02|2347.17
03:31:03|2347.17
03:31:04|2347.86
03:31:05|2347.86
03:31:06|2347.86
03:31:07|2348.74
03:31:08|2348.74
03:31:09|2348.74
03:31:10|2348.74
03:31:11|2348.74
03:31:13|2348.74
03:31:14|2348.78
03:31:15|2349.41
03:31:16|2349.41
03:31:18|2349.66
03:31:18|2349.7
03:31:19|2349.7
03:31:20|2349.7
03:31:21|2349.7
03:31:22|2350.
03:31:23|2350.38
03:31:24|2350.6
03:31:25|2350.5
03:31:26|2350.5
03:31:27|2350.5
03:31:28|2350.5
03:31:29|2350.5
03:31:30|2350.5
03:31:31|2350.5
03:31:32|2350.56
03:31:33|2350.85
03:31:34|2350.97
03:31:35|2351.02
03:31:36|2351.02
03:31:37|2351.02
03:31:38|2351.02
03:31:39|2351.02
03:31:40|2350.76
03:31:41|2350.76
03:31:42|2350.76
03:31:43|2350.76
03:31:44|2350.76
03:31:46|2350.76
03:31:47|2351.21
03:31:47|2351.21
03:31:48|2351.21
03:31:50|2351.21
03:31:51|2351.21
03:31:51|2351.21
03:31:52|2351.21
03:31:54|2351.21
03:31:55|2351.21
03:31:56|2351.21
03:31:57|2351.21
03:31:58|2351.21
03:31:59|2351.21
03:32:00|2351.21
03:32:01|2351.21
03:32:02|2351.21
03:32:03|2351.21
03:32:04|2350.5
03:32:05|2350.5
03:32:06|2350.5
03:32:07|2350.5
03:32:08|2350.5
03:32:09|2350.5
03:32:10|2350.5
03:32:11|2350.5
03:32:12|2350.5
03:32:13|2349.
03:32:15|2349.
03:32:15|2349.
03:32:17|2349.
03:32:17|2349.
03:32:19|2349.
03:32:19|2349.
03:32:20|2349.
03:32:22|2349.
03:32:22|2349.
03:32:23|2349.
03:32:24|2349.
03:32:26|2349.
03:32:26|2349.
03:32:28|2349.
03:32:28|2349.
03:32:30|2349.
03:32:31|2349.
03:32:31|2349.
03:32:32|2349.
03:32:33|2349.
03:32:34|2349.
03:32:35|2349.
03:32:37|2349.
03:32:37|2349.
03:32:38|2349.
03:32:39|2349.
03:32:40|2349.
03:32:41|2349.
03:32:43|2349.
03:32:44|2349.
03:32:44|2349.
03:32:46|2349.
03:32:46|2349.
03:32:47|2349.
03:32:49|2349.
03:32:50|2349.
03:32:50|2349.
03:32:52|2349.
03:32:52|2349.
03:32:54|2349.
03:32:55|2349.
03:32:56|2349.
03:32:57|2349.
03:32:58|2349.
03:32:59|2349.
03:33:00|2349.
03:33:01|2349.
03:33:02|2349.
03:33:03|2349.
03:33:04|2349.
03:33:05|2349.
03:33:06|2349.
03:33:07|2349.
03:33:08|2349.
03:33:09|2349.
03:33:10|2349.
03:33:11|2348.38
03:33:12|2348.38
03:33:13|2348.82
03:33:15|2348.82
03:33:16|2349.47
03:33:17|2349.47
03:33:18|2349.47
03:33:20|2349.47
03:33:20|2349.47
03:33:21|2349.47
03:33:23|2349.47
03:33:24|2348.74
03:33:25|2348.74
03:33:25|2348.74
03:33:26|2348.74
03:33:27|2348.74
03:33:29|2348.74
03:33:29|2348.74
03:33:31|2348.74
03:33:31|2348.74
03:33:33|2348.74
03:33:34|2348.74
03:33:35|2348.74
03:33:36|2349.66
03:33:37|2349.66
03:33:38|2349.66
03:33:39|2350.33
03:33:40|2350.33
03:33:41|2350.33
03:33:42|2350.33
03:33:43|2350.33
03:33:44|2350.33
03:33:45|2350.33
03:33:46|2350.33
03:33:47|2350.33
03:33:48|2350.33
03:33:49|2350.33
03:33:50|2350.33
03:33:51|2350.33
03:33:52|2350.33
03:33:53|2350.33
03:33:54|2351.08
03:33:56|2350.33
03:33:56|2350.33
03:33:57|2350.33
03:33:58|2350.33
03:33:59|2350.33
03:34:00|2350.33
03:34:01|2350.33
03:34:02|2350.33
03:34:03|2350.33
03:34:04|2350.33
03:34:05|2350.33
03:34:07|2350.33
03:34:07|2350.33
03:34:08|2350.33
03:34:09|2350.33
03:34:10|2350.33
03:34:12|2349.
03:34:12|2349.
03:34:13|2349.
03:34:15|2349.
03:34:16|2349.
03:34:17|2349.
03:34:18|2349.
03:34:19|2349.
03:34:20|2349.
03:34:21|2349.
03:34:23|2349.
03:34:23|2349.
03:34:24|2349.
03:34:25|2349.
03:34:27|2349.
03:34:28|2349.
03:34:29|2349.
03:34:30|2349.
03:34:31|2349.
03:34:32|2349.
03:34:33|2349.
03:34:34|2349.
03:34:35|2349.
03:34:36|2349.
03:34:37|2349.
03:34:38|2349.
03:34:39|2349.
03:34:40|2349.
03:34:41|2349.
03:34:42|2349.
03:34:43|2349.
03:34:44|2349.
03:34:45|2349.
03:34:46|2349.
03:34:47|2349.
03:34:48|2349.
03:34:49|2349.
03:34:50|2349.
03:34:51|2349.
03:34:52|2349.
03:34:53|2349.
03:34:55|2349.
03:34:55|2349.
03:34:56|2349.
03:34:57|2349.
03:34:58|2349.
03:35:00|2349.
03:35:00|2349.
03:35:01|2349.
03:35:02|2349.
03:35:03|2349.
03:35:04|2349.
03:35:05|2349.
03:35:06|2349.
03:35:07|2349.
03:35:08|2349.
03:35:09|2349.
03:35:10|2349.
03:35:11|2349.
03:35:12|2349.
03:35:13|2349.
03:35:14|2349.
03:35:16|2349.
03:35:17|2349.
03:35:18|2349.
03:35:19|2349.
03:35:20|2349.
03:35:22|2347.45
03:35:23|2347.45
03:35:24|2347.45
03:35:25|2347.45
03:35:26|2347.45
03:35:27|2346.99
03:35:29|2346.5
03:35:29|2346.5
03:35:30|2346.5
03:35:31|2346.35
03:35:32|2346.21
03:35:33|2346.21
03:35:34|2346.21
03:35:35|2346.21
03:35:36|2346.21
03:35:37|2346.21
03:35:38|2346.21
03:35:39|2346.21
03:35:40|2346.21
03:35:41|2346.21
03:35:43|2346.21
03:35:44|2346.21
03:35:45|2346.21
03:35:46|2346.91
03:35:47|2346.62
03:35:48|2347.23
03:35:49|2347.23
03:35:50|2347.23
03:35:51|2347.23
03:35:52|2347.23
03:35:53|2347.23
03:35:54|2347.23
03:35:55|2347.23
03:35:56|2347.23
03:35:57|2347.23
03:35:58|2347.23
03:35:59|2347.15
03:35:59|2346.91
03:36:01|2346.91
03:36:02|2346.42
03:36:03|2346.01
03:36:04|2346.01
03:36:05|2346.01
03:36:06|2346.
03:36:07|2346.
03:36:08|2346.07
03:36:09|2346.07
03:36:10|2346.07
03:36:11|2346.07
03:36:12|2346.07
03:36:13|2346.07
03:36:14|2346.36
03:36:15|2346.36
03:36:16|2346.36
03:36:18|2346.36
03:36:18|2346.36
03:36:20|2346.36
03:36:21|2346.36
03:36:21|2346.36
03:36:23|2345.9
03:36:24|2346.06
03:36:25|2346.06
03:36:26|2346.06
03:36:27|2346.06
03:36:28|2346.06
03:36:29|2346.06
03:36:30|2346.06
03:36:31|2346.06
03:36:32|2346.06
03:36:33|2346.06
03:36:34|2346.06
03:36:35|2346.06
03:36:36|2346.06
03:36:37|2346.06
03:36:38|2346.06
03:36:39|2346.06
03:36:40|2346.06
03:36:41|2346.06
03:36:42|2346.06
03:36:43|2346.06
03:36:44|2346.06
03:36:45|2346.06
03:36:46|2346.06
03:36:47|2346.06
03:36:48|2346.06
03:36:49|2346.06
03:36:50|2346.06
03:36:51|2346.06
03:36:52|2346.06
03:36:53|2346.06
03:36:54|2346.06
03:36:55|2346.06
03:36:56|2345.89
03:36:57|2345.26
03:36:58|2345.26
03:36:59|2345.26
03:37:00|2345.26
03:37:01|2345.26
03:37:02|2345.26
03:37:04|2345.26
03:37:04|2345.08
03:37:05|2345.08
03:37:06|2345.08
03:37:07|2345.08
03:37:09|2345.08
03:37:09|2345.08
03:37:10|2345.08
03:37:11|2345.08
03:37:12|2345.08
03:37:13|2345.08
03:37:14|2345.08
03:37:15|2345.08
03:37:16|2344.5
03:37:18|2344.5
03:37:19|2344.5
03:37:20|2343.01
03:37:21|2343.29
03:37:22|2343.29
03:37:23|2343.29
03:37:24|2343.29
03:37:26|2343.29
03:37:26|2343.29
03:37:27|2343.29
03:37:28|2343.29
03:37:29|2343.29
03:37:30|2343.29
03:37:31|2343.29
03:37:32|2343.29
03:37:33|2343.29
03:37:34|2343.29
03:37:35|2343.29
03:37:37|2343.29
03:37:38|2343.29
03:37:38|2343.29
03:37:40|2343.29
03:37:41|2343.29
03:37:42|2343.29
03:37:43|2343.29
03:37:44|2343.29
03:37:45|2343.29
03:37:46|2343.29
03:37:47|2343.
03:37:48|2343.
03:37:49|2342.7
03:37:50|2342.7
03:37:50|2342.7
03:37:52|2342.7
03:37:53|2342.7
03:37:54|2342.32
03:37:55|2341.84
03:37:56|2341.33
03:37:57|2341.15
03:37:58|2341.15
03:37:59|2341.15
03:38:00|2341.15
03:38:01|2341.15
03:38:02|2341.15
03:38:03|2341.15
03:38:04|2341.15
03:38:05|2341.15
03:38:06|2341.98
03:38:07|2341.96
03:38:08|2341.96
03:38:09|2341.7
03:38:10|2341.7
03:38:11|2341.7
03:38:12|2341.7
03:38:13|2341.7
03:38:14|2341.7
03:38:15|2341.26
03:38:16|2341.26
03:38:17|2341.26
03:38:18|2341.26
03:38:19|2341.26
03:38:21|2341.26
03:38:21|2341.26
03:38:23|2341.26
03:38:24|2341.26
03:38:25|2341.94
03:38:26|2341.94
03:38:27|2341.94
03:38:28|2343.25
03:38:29|2343.25
03:38:30|2343.95
03:38:31|2343.38
03:38:32|2343.69
03:38:33|2343.69
03:38:34|2343.69
03:38:35|2343.69
03:38:36|2343.69
03:38:37|2343.69
03:38:38|2343.69
03:38:39|2343.69
03:38:40|2343.61
03:38:41|2343.61
03:38:42|2343.
03:38:43|2343.
03:38:44|2343.
03:38:45|2343.
03:38:46|2343.
03:38:48|2343.08
03:38:48|2343.08
03:38:49|2343.23
03:38:50|2343.36
03:38:51|2343.65
03:38:52|2343.65
03:38:53|2344.
03:38:54|2344.
03:38:56|2344.
03:38:56|2344.
03:38:57|2344.
03:38:58|2344.
03:38:59|2344.
03:39:00|2344.
03:39:01|2344.
03:39:03|2344.
03:39:04|2344.19
03:39:04|2344.19
03:39:06|2344.19
03:39:07|2344.48
03:39:08|2344.48
03:39:08|2344.48
03:39:09|2344.48
03:39:10|2344.48
03:39:11|2344.48
03:39:12|2344.48
03:39:14|2344.48
03:39:14|2344.48
03:39:15|2344.48
03:39:16|2344.48
03:39:18|2344.48
03:39:18|2344.48
03:39:20|2344.48
03:39:21|2344.48
03:39:22|2344.48
03:39:24|2344.48
03:39:25|2344.48
03:39:26|2344.71
03:39:26|2344.71
03:39:28|2344.71
03:39:29|2345.08
03:39:30|2345.5
03:39:31|2345.5
03:39:32|2345.5
03:39:33|2345.5
03:39:33|2345.5
03:39:35|2345.5
03:39:35|2345.5
03:39:36|2345.5
03:39:37|2345.19
03:39:38|2344.92
03:39:40|2344.92
03:39:40|2344.92
03:39:42|2344.92
03:39:42|2344.92
03:39:44|2344.92
03:39:45|2344.92
03:39:45|2344.92
03:39:47|2344.92
03:39:48|2344.92
03:39:49|2344.93
03:39:49|2344.93
03:39:50|2344.93
03:39:51|2344.93
03:39:53|2344.93
03:39:54|2344.93
03:39:55|2344.93
03:39:56|2344.93
03:39:56|2344.93
03:39:58|2344.93
03:39:58|2344.93
03:39:59|2344.93
03:40:01|2344.93
03:40:01|2344.93
03:40:03|2344.93
03:40:04|2344.93
03:40:04|2344.93
03:40:05|2344.93
03:40:06|2344.93
03:40:07|2344.93
03:40:08|2344.93
03:40:10|2344.93
03:40:10|2344.93
03:40:12|2344.93
03:40:12|2344.93
03:40:13|2344.93
03:40:14|2344.93
03:40:15|2344.93
03:40:17|2344.93
03:40:17|2344.93
03:40:18|2344.93
03:40:20|2344.93
03:40:21|2344.93
03:40:22|2344.93
03:40:23|2344.93
03:40:24|2344.93
03:40:25|2344.93
03:40:26|2344.93
03:40:28|2344.48
03:40:28|2344.48
03:40:29|2344.48
03:40:30|2344.48
03:40:32|2343.9
03:40:33|2343.9
03:40:34|2343.54
03:40:35|2343.54
03:40:36|2343.54
03:40:37|2343.54
03:40:39|2343.54
03:40:40|2343.54
03:40:41|2343.54
03:40:42|2343.54
03:40:43|2343.54
03:40:44|2343.
03:40:45|2343.
03:40:46|2343.
03:40:47|2342.44
03:40:48|2342.44
03:40:49|2342.44
03:40:50|2342.44
03:40:51|2342.44
03:40:52|2342.44
03:40:53|2342.44
03:40:54|2342.44
03:40:55|2342.44
03:40:56|2342.44
03:40:57|2342.44
03:40:58|2342.44
03:40:59|2342.44
03:41:00|2342.44
03:41:01|2342.44
03:41:02|2342.44
03:41:03|2342.44
03:41:04|2342.44
03:41:05|2342.44
03:41:06|2341.51
03:41:07|2341.51
03:41:08|2341.3
03:41:09|2341.3
03:41:10|2341.3
03:41:11|2341.3
03:41:12|2341.3
03:41:13|2341.53
03:41:14|2341.53
03:41:15|2341.53
03:41:16|2342.5
03:41:17|2342.5
03:41:18|2342.5
03:41:19|2342.5
03:41:20|2342.5
03:41:21|2342.5
03:41:22|2342.5
03:41:23|2342.5
03:41:24|2342.83
03:41:25|2342.83
03:41:27|2342.83
03:41:27|2342.83
03:41:28|2342.83
03:41:29|2342.83
03:41:30|2343.29
03:41:31|2343.29
03:41:32|2343.29
03:41:34|2343.29
03:41:34|2343.29
03:41:36|2343.29
03:41:37|2343.29
03:41:38|2343.29
03:41:39|2343.29
03:41:40|2343.72
03:41:41|2343.72
03:41:42|2343.72
03:41:43|2343.72
03:41:44|2343.72
03:41:44|2343.72
03:41:45|2343.72
03:41:47|2343.72
03:41:48|2343.72
03:41:49|2343.72
03:41:50|2343.72
03:41:51|2343.72
03:41:53|2343.72
03:41:53|2343.72
03:41:54|2344.46
03:41:55|2344.46
03:41:56|2344.46
03:41:58|2344.46
03:41:58|2344.46
03:41:59|2344.46
03:42:00|2344.46
03:42:02|2344.46
03:42:03|2344.46
03:42:03|2344.46
03:42:04|2344.46
03:42:05|2344.46
03:42:06|2344.46
03:42:08|2344.46
03:42:08|2344.46
03:42:10|2344.46
03:42:11|2344.46
03:42:11|2344.46
03:42:12|2344.46
03:42:14|2344.46
03:42:15|2344.46
03:42:16|2344.46
03:42:16|2344.46
03:42:18|2344.36
03:42:19|2344.36
03:42:20|2344.36
03:42:20|2344.36
03:42:22|2344.36
03:42:23|2344.36
03:42:25|2344.36
03:42:25|2344.36
03:42:27|2344.8
03:42:28|2344.8
03:42:29|2344.8
03:42:30|2344.8
03:42:31|2344.8
03:42:32|2344.8
03:42:33|2344.8
03:42:34|2344.8
03:42:35|2344.8
03:42:36|2344.8
03:42:37|2345.5
03:42:39|2345.5
03:42:39|2345.5
03:42:40|2346.88
03:42:41|2347.
03:42:42|2347.
03:42:44|2347.
03:42:44|2347.
03:42:46|2347.
03:42:47|2347.
03:42:48|2347.
03:42:48|2347.
03:42:49|2347.
03:42:51|2347.
03:42:51|2347.
03:42:52|2346.92
03:42:53|2346.92
03:42:55|2346.92
03:42:55|2346.8
03:42:57|2346.8
03:42:58|2346.8
03:42:58|2346.8
03:43:00|2346.8
03:43:01|2346.8
03:43:01|2346.8
03:43:02|2346.8
03:43:04|2347.67
03:43:04|2347.67
03:43:06|2347.67
03:43:07|2347.67
03:43:08|2347.67
03:43:08|2347.67
03:43:10|2347.67
03:43:11|2347.67
03:43:11|2347.67
03:43:13|2347.67
03:43:14|2347.67
03:43:15|2347.67
03:43:16|2347.67
03:43:17|2347.67
03:43:18|2347.67
03:43:18|2347.67
03:43:20|2347.67
03:43:21|2347.67
03:43:22|2347.67
03:43:22|2347.67
03:43:24|2348.87
03:43:26|2348.86
03:43:27|2348.86
03:43:27|2348.86
03:43:30|2348.86
03:43:30|2348.86
03:43:31|2348.86
03:43:32|2348.86
03:43:33|2348.86
03:43:35|2348.86
03:43:36|2347.68
03:43:36|2347.69
03:43:37|2347.69
03:43:39|2348.52
03:43:40|2348.52
03:43:41|2348.52
03:43:42|2348.52
03:43:43|2348.52
03:43:44|2348.52
03:43:45|2348.52
03:43:46|2348.52
03:43:47|2348.52
03:43:48|2348.52
03:43:49|2348.52
03:43:50|2348.52
03:43:51|2348.52
03:43:52|2348.52
03:43:53|2348.52
03:43:54|2348.52
03:43:55|2348.52
03:43:56|2348.52
03:43:57|2348.52
03:43:58|2348.52
03:43:59|2348.52
03:44:00|2348.52
03:44:01|2347.96
03:44:02|2348.26
03:44:03|2348.26
03:44:04|2348.26
03:44:05|2348.26
03:44:06|2348.26
03:44:07|2348.26
03:44:09|2348.26
03:44:09|2348.26
03:44:10|2348.26
03:44:11|2348.26
03:44:12|2348.26
03:44:13|2348.26
03:44:14|2348.26
03:44:15|2348.26
03:44:16|2348.26
03:44:17|2348.26
03:44:18|2347.97
03:44:19|2348.53
03:44:20|2348.53
03:44:21|2348.53
03:44:22|2348.53
03:44:23|2348.53
03:44:25|2347.64
03:44:26|2347.64
03:44:28|2347.69
03:44:29|2347.69
03:44:30|2347.69
03:44:31|2347.69
03:44:32|2347.69
03:44:33|2347.5
03:44:34|2347.5
03:44:35|2347.5
03:44:36|2347.5
03:44:38|2347.5
03:44:39|2347.5
03:44:39|2347.5
03:44:40|2347.5
03:44:41|2347.5
03:44:42|2347.5
03:44:43|2347.5
03:44:44|2347.5
03:44:45|2349.22
03:44:46|2349.55
03:44:48|2349.55
03:44:49|2349.25
03:44:50|2349.25
03:44:50|2349.25
03:44:52|2349.53
03:44:53|2350.
03:44:53|2350.
03:44:55|2350.
03:44:55|2350.
03:44:57|2350.
03:44:57|2350.
03:44:59|2350.
03:45:00|2350.
03:45:01|2350.
03:45:02|2348.92
03:45:03|2348.92
03:45:04|2348.92
03:45:05|2348.92
03:45:06|2348.92
03:45:07|2348.92
03:45:08|2348.59
03:45:09|2348.59
03:45:09|2348.59
03:45:10|2348.59
03:45:12|2348.59
03:45:13|2348.59
03:45:14|2348.59
03:45:14|2348.59
03:45:16|2348.59
03:45:17|2347.5
03:45:18|2347.5
03:45:18|2346.6
03:45:19|2346.6
03:45:21|2346.6
03:45:22|2346.6
03:45:23|2346.16
03:45:24|2345.46
03:45:25|2345.46
03:45:26|2345.46
03:45:27|2345.46
03:45:28|2345.46
03:45:29|2345.46
03:45:30|2345.46
03:45:32|2345.46
03:45:33|2345.46
03:45:33|2345.46
03:45:35|2345.46
03:45:36|2345.46
03:45:36|2345.46
03:45:38|2345.46
03:45:38|2345.46
03:45:40|2345.46
03:45:41|2345.46
03:45:41|2345.5
03:45:43|2345.5
03:45:43|2345.5
03:45:45|2345.5
03:45:45|2345.5
03:45:46|2345.5
03:45:47|2345.5
03:45:49|2345.5
03:45:49|2345.5
03:45:50|2345.5
03:45:52|2345.5
03:45:53|2345.5
03:45:53|2345.5
03:45:54|2345.5
03:45:56|2345.5
03:45:56|2345.32
03:45:57|2345.32
03:45:59|2345.32
03:45:59|2345.32
03:46:00|2345.32
03:46:01|2345.27
03:46:02|2345.27
03:46:04|2345.27
03:46:04|2345.27
03:46:06|2345.72
03:46:07|2345.86
03:46:08|2345.86
03:46:09|2345.86
03:46:10|2345.86
03:46:10|2345.86
03:46:12|2345.86
03:46:13|2345.86
03:46:14|2346.3
03:46:14|2346.3
03:46:16|2346.3
03:46:17|2346.3
03:46:17|2346.11
03:46:19|2346.11
03:46:20|2346.11
03:46:21|2346.11
03:46:22|2347.
03:46:23|2347.
03:46:24|2347.
03:46:24|2347.
03:46:26|2347.
03:46:27|2347.
03:46:29|2347.
03:46:30|2347.
03:46:31|2347.
03:46:32|2347.
03:46:33|2347.
03:46:33|2347.
03:46:34|2345.32
03:46:36|2345.32
03:46:37|2345.32
03:46:38|2345.32
03:46:39|2345.32
03:46:40|2345.32
03:46:41|2344.5
03:46:42|2344.5
03:46:43|2343.99
03:46:44|2344.
03:46:45|2344.
03:46:46|2344.07
03:46:47|2344.07
03:46:48|2344.07
03:46:49|2344.07
03:46:50|2344.07
03:46:51|2344.06
03:46:52|2344.06
03:46:53|2344.06
03:46:54|2344.06
03:46:55|2344.06
03:46:56|2344.06
03:46:57|2344.06
03:46:58|2344.06
03:46:59|2344.06
03:47:00|2344.06
03:47:01|2343.88
03:47:02|2343.88
03:47:03|2343.88
03:47:04|2343.88
03:47:05|2343.88
03:47:06|2343.88
03:47:07|2343.88
03:47:08|2343.88
03:47:09|2343.88
03:47:10|2343.88
03:47:11|2343.88
03:47:12|2343.88
03:47:13|2344.23
03:47:14|2344.23
03:47:15|2344.23
03:47:16|2344.23
03:47:17|2344.23
03:47:18|2344.23
03:47:19|2344.23
03:47:20|2344.23
03:47:21|2344.23
03:47:22|2344.23
03:47:24|2344.23
03:47:25|2344.23
03:47:25|2344.92
03:47:27|2344.92
03:47:28|2344.92
03:47:29|2344.92
03:47:30|2344.92
03:47:31|2344.92
03:47:32|2344.92
03:47:33|2344.92
03:47:34|2344.92
03:47:35|2344.92
03:47:36|2344.92
03:47:37|2344.92
03:47:38|2345.58
03:47:39|2345.58
03:47:40|2345.58
03:47:42|2345.58
03:47:42|2345.58
03:47:43|2345.58
03:47:44|2345.58
03:47:46|2345.8
03:47:47|2345.8
03:47:47|2345.8
03:47:48|2345.8
03:47:50|2345.8
03:47:50|2345.8
03:47:52|2345.58
03:47:53|2345.58
03:47:54|2345.58
03:47:55|2345.58
03:47:55|2345.58
03:47:56|2345.58
03:47:57|2345.58
03:47:59|2345.58
03:47:59|2345.58
03:48:01|2345.58
03:48:02|2345.58
03:48:03|2345.58
03:48:03|2345.58
03:48:05|2345.58
03:48:06|2345.58
03:48:06|2345.58
03:48:07|2345.58
03:48:08|2345.58
03:48:09|2345.58
03:48:10|2345.58
03:48:11|2345.58
03:48:13|2345.58
03:48:13|2345.58
03:48:14|2344.5
03:48:16|2344.5
03:48:17|2344.5
03:48:18|2344.5
03:48:19|2344.5
03:48:19|2344.5
03:48:20|2344.5
03:48:22|2344.5
03:48:22|2344.5
03:48:24|2344.5
03:48:24|2344.5
03:48:26|2344.5
03:48:27|2344.5
03:48:28|2344.73
03:48:29|2344.73
03:48:30|2344.73
03:48:32|2344.34
03:48:32|2344.36
03:48:33|2344.36
03:48:34|2344.36
03:48:35|2344.69
03:48:37|2344.69
03:48:38|2344.69
03:48:39|2344.69
03:48:40|2344.69
03:48:41|2344.69
03:48:43|2344.69
03:48:43|2343.71
03:48:44|2343.51
03:48:45|2343.51
03:48:46|2343.39
03:48:47|2343.39
03:48:48|2343.39
03:48:49|2343.39
03:48:50|2343.39
03:48:51|2343.39
03:48:52|2343.39
03:48:53|2343.39
03:48:54|2343.39
03:48:55|2343.39
03:48:57|2343.39
03:48:57|2343.39
03:48:58|2343.39
03:49:00|2343.39
03:49:01|2343.39
03:49:02|2343.39
03:49:02|2343.39
03:49:04|2343.39
03:49:04|2343.39
03:49:05|2343.39
03:49:07|2343.39
03:49:07|2345.44
03:49:09|2345.44
03:49:10|2345.44
03:49:11|2344.78
03:49:12|2344.78
03:49:13|2344.78
03:49:14|2344.78
03:49:15|2344.78
03:49:16|2344.78
03:49:17|2344.78
03:49:18|2344.78
03:49:19|2344.78
03:49:20|2344.93
03:49:21|2344.93
03:49:22|2344.93
03:49:23|2344.93
03:49:24|2344.93
03:49:25|2344.93
03:49:26|2344.93
03:49:27|2344.93
03:49:28|2344.93
03:49:29|2344.93
03:49:31|2344.93
03:49:31|2344.93
03:49:33|2344.93
03:49:34|2344.93
03:49:35|2344.93
03:49:36|2344.93
03:49:37|2344.93
03:49:38|2344.93
03:49:39|2344.93
03:49:40|2344.93
03:49:41|2344.93
03:49:43|2344.93
03:49:43|2344.93
03:49:44|2344.93
03:49:45|2344.38
03:49:46|2344.08
03:49:47|2344.08
03:49:48|2344.08
03:49:49|2344.08
03:49:50|2344.08
03:49:52|2344.08
03:49:53|2344.08
03:49:54|2344.08
03:49:55|2344.08
03:49:56|2344.08
03:49:57|2344.08
03:49:58|2344.08
03:49:59|2344.08
03:50:00|2344.08
03:50:01|2344.08
03:50:02|2344.08
03:50:03|2344.08
03:50:04|2344.08
03:50:05|2344.08
03:50:06|2344.08
03:50:08|2344.08
03:50:08|2344.08
03:50:09|2344.08
03:50:11|2344.08
03:50:11|2344.08
03:50:13|2344.08
03:50:13|2344.08
03:50:15|2344.08
03:50:15|2344.08
03:50:17|2344.08
03:50:17|2344.08
03:50:18|2344.77
03:50:19|2344.77
03:50:20|2344.77
03:50:21|2344.77
03:50:22|2344.77
03:50:24|2344.77
03:50:25|2344.77
03:50:25|2344.77
03:50:26|2345.49
03:50:27|2345.49
03:50:28|2345.49
03:50:29|2345.49
03:50:31|2345.49
03:50:32|2345.49
03:50:34|2345.49
03:50:34|2345.49
03:50:36|2345.5
03:50:37|2345.5
03:50:38|2345.5
03:50:39|2345.5
03:50:40|2346.32
03:50:41|2347.
03:50:42|2347.
03:50:43|2347.
03:50:45|2347.
03:50:45|2347.
03:50:47|2347.
03:50:47|2346.09
03:50:48|2346.09
03:50:50|2346.09
03:50:51|2346.09
03:50:52|2346.09
03:50:52|2346.09
03:50:54|2346.09
03:50:55|2346.09
03:50:56|2346.09
03:50:56|2346.09
03:50:58|2347.04
03:50:58|2347.04
03:50:59|2347.04
03:51:00|2347.04
03:51:02|2347.04
03:51:02|2347.04
03:51:04|2347.04
03:51:04|2347.04
03:51:05|2347.04
03:51:06|2347.04
03:51:07|2347.04
03:51:08|2347.05
03:51:09|2347.05
03:51:10|2347.05
03:51:12|2347.05
03:51:13|2347.05
03:51:14|2347.05
03:51:14|2347.05
03:51:16|2347.05
03:51:17|2347.05
03:51:18|2347.05
03:51:19|2347.05
03:51:20|2347.05
03:51:21|2347.05
03:51:22|2347.05
03:51:23|2347.05
03:51:24|2347.05
03:51:25|2347.05
03:51:26|2347.05
03:51:27|2347.05
03:51:28|2347.05
03:51:29|2347.05
03:51:30|2347.05
03:51:31|2347.05
03:51:33|2347.05
03:51:34|2347.05
03:51:35|2347.05
03:51:36|2344.73
03:51:37|2344.5
03:51:39|2344.5
03:51:40|2344.07
03:51:41|2343.52
03:51:42|2343.52
03:51:43|2343.52
03:51:44|2343.52
03:51:46|2343.52
03:51:46|2343.52
03:51:47|2343.52
03:51:48|2343.52
03:51:49|2343.52
03:51:51|2343.52
03:51:52|2342.73
03:51:53|2342.73
03:51:54|2342.73
03:51:54|2342.73
03:51:56|2342.73
03:51:57|2342.73
03:51:58|2342.73
03:51:59|2342.73
03:52:00|2342.73
03:52:01|2342.73
03:52:02|2342.73
03:52:03|2342.73
03:52:04|2342.73
03:52:05|2342.73
03:52:05|2342.73
03:52:07|2342.73
03:52:08|2342.73
03:52:09|2342.95
03:52:10|2342.95
03:52:12|2342.95
03:52:12|2343.2
03:52:13|2343.2
03:52:14|2343.2
03:52:15|2343.2
03:52:16|2343.2
03:52:17|2343.2
03:52:18|2343.2
03:52:19|2344.
03:52:20|2344.
03:52:21|2344.6
03:52:22|2344.84
03:52:23|2344.84
03:52:24|2344.84
03:52:25|2344.84
03:52:26|2344.84
03:52:27|2344.84
03:52:28|2344.84
03:52:29|2344.84
03:52:30|2344.84
03:52:31|2344.84
03:52:33|2344.84
03:52:34|2344.84
03:52:35|2344.84
03:52:36|2345.94
03:52:37|2345.94
03:52:39|2345.94
03:52:39|2345.94
03:52:40|2345.94
03:52:42|2345.94
03:52:42|2345.94
03:52:43|2345.94
03:52:44|2345.94
03:52:45|2345.94
03:52:47|2345.94
03:52:47|2345.94
03:52:48|2344.84
03:52:49|2344.5
03:52:50|2344.5
03:52:51|2344.5
03:52:52|2344.5
03:52:54|2344.5
03:52:55|2344.5
03:52:55|2344.5
03:52:56|2344.5
03:52:57|2344.5
03:52:59|2344.5
03:53:00|2344.5
03:53:01|2344.5
03:53:01|2344.5
03:53:02|2345.49
03:53:04|2345.49
03:53:05|2345.49
03:53:06|2345.49
03:53:06|2345.49
03:53:08|2345.49
03:53:08|2345.49
03:53:09|2345.49
03:53:11|2345.49
03:53:12|2345.49
03:53:13|2345.49
03:53:14|2345.49
03:53:15|2345.49
03:53:16|2345.49
03:53:17|2345.49
03:53:18|2345.49
03:53:19|2345.49
03:53:20|2345.49
03:53:21|2345.49
03:53:21|2345.49
03:53:23|2345.49
03:53:24|2345.03
03:53:25|2345.03
03:53:26|2345.03
03:53:27|2345.03
03:53:29|2345.03
03:53:29|2345.03
03:53:30|2345.03
03:53:31|2345.03
03:53:32|2345.03
03:53:34|2345.03
03:53:36|2345.03
03:53:37|2345.5
03:53:38|2345.5
03:53:39|2345.5
03:53:40|2345.5
03:53:41|2345.5
03:53:42|2346.4
03:53:43|2346.4
03:53:44|2346.
03:53:45|2346.
03:53:46|2346.
03:53:47|2346.
03:53:48|2346.
03:53:49|2346.
03:53:50|2346.
03:53:51|2344.5
03:53:52|2344.5
03:53:53|2344.5
03:53:54|2344.5
03:53:55|2344.5
03:53:56|2344.5
03:53:57|2344.5
03:53:58|2344.5
03:54:00|2344.5
03:54:00|2344.5
03:54:02|2344.5
03:54:02|2344.5
03:54:03|2344.5
03:54:04|2344.5
03:54:05|2344.5
03:54:07|2344.5
03:54:07|2344.5
03:54:08|2344.5
03:54:10|2344.5
03:54:11|2344.5
03:54:11|2343.75
03:54:13|2343.75
03:54:13|2343.75
03:54:15|2343.75
03:54:15|2343.75
03:54:16|2343.75
03:54:18|2343.75
03:54:19|2343.75
03:54:20|2343.
03:54:21|2343.
03:54:22|2343.
03:54:23|2343.
03:54:24|2343.
03:54:25|2343.
03:54:26|2343.
03:54:28|2343.
03:54:29|2343.
03:54:30|2342.46
03:54:31|2342.46
03:54:32|2342.46
03:54:33|2342.46
03:54:34|2342.46
03:54:36|2342.46
03:54:36|2342.46
03:54:38|2342.46
03:54:39|2342.46
03:54:40|2342.46
03:54:41|2342.46
03:54:42|2342.46
03:54:43|2342.46
03:54:44|2342.46
03:54:45|2342.19
03:54:46|2342.19
03:54:47|2342.19
03:54:48|2342.19
03:54:49|2342.19
03:54:50|2342.19
03:54:51|2342.19
03:54:52|2342.19
03:54:53|2342.28
03:54:54|2342.28
03:54:55|2342.28
03:54:56|2342.28
03:54:57|2342.28
03:54:58|2342.28
03:54:59|2342.28
03:55:00|2342.28
03:55:02|2342.28
03:55:02|2341.5
03:55:03|2341.5
03:55:04|2341.5
03:55:05|2341.5
03:55:06|2341.5
03:55:07|2341.5
03:55:08|2341.5
03:55:09|2341.5
03:55:10|2341.5
03:55:11|2341.5
03:55:12|2341.5
03:55:13|2341.5
03:55:14|2341.5
03:55:15|2341.5
03:55:16|2341.5
03:55:18|2341.5
03:55:18|2341.5
03:55:19|2341.5
03:55:20|2341.5
03:55:21|2341.5
03:55:22|2342.5
03:55:23|2342.5
03:55:24|2342.5
03:55:26|2342.5
03:55:26|2342.5
03:55:28|2342.5
03:55:28|2342.75
03:55:29|2342.75
03:55:31|2342.75
03:55:32|2342.75
03:55:32|2342.75
03:55:33|2342.75
03:55:34|2342.75
03:55:36|2342.75
03:55:38|2342.75
03:55:38|2342.75
03:55:39|2342.75
03:55:40|2342.46
03:55:42|2342.46
03:55:42|2342.46
03:55:43|2342.46
03:55:44|2342.46
03:55:46|2342.46
03:55:47|2342.46
03:55:48|2342.25
03:55:49|2342.25
03:55:49|2342.4
03:55:50|2342.4
03:55:52|2342.4
03:55:53|2342.4
03:55:53|2342.4
03:55:54|2342.4
03:55:56|2342.4
03:55:56|2342.4
03:55:58|2342.4
03:55:59|2342.42
03:55:59|2342.42
03:56:00|2342.42
03:56:02|2342.42
03:56:03|2342.42
03:56:03|2342.42
03:56:05|2342.42
03:56:06|2342.42
03:56:07|2342.42
03:56:08|2342.42
03:56:09|2342.42
03:56:10|2342.42
03:56:12|2342.42
03:56:12|2342.42
03:56:13|2342.42
03:56:14|2342.42
03:56:15|2342.42
03:56:16|2342.42
03:56:17|2341.5
03:56:18|2341.5
03:56:19|2341.5
03:56:20|2341.5
03:56:22|2341.5
03:56:23|2341.38
03:56:23|2341.38
03:56:24|2341.38
03:56:25|2341.38
03:56:26|2341.38
03:56:27|2341.38
03:56:28|2341.38
03:56:30|2341.38
03:56:31|2341.38
03:56:31|2341.38
03:56:32|2341.38
03:56:33|2341.38
03:56:34|2341.38
03:56:35|2341.38
03:56:37|2341.38
03:56:38|2341.38
03:56:39|2341.71
03:56:41|2341.82
03:56:42|2341.92
03:56:44|2341.92
03:56:45|2341.92
03:56:46|2341.92
03:56:46|2341.92
03:56:48|2342.5
03:56:49|2342.5
03:56:49|2342.5
03:56:51|2342.5
03:56:52|2343.12
03:56:53|2343.12
03:56:54|2343.12
03:56:55|2343.12
03:56:56|2343.12
03:56:57|2343.12
03:56:58|2343.12
03:56:59|2343.12
03:57:00|2343.12
03:57:01|2343.12
03:57:02|2343.12
03:57:02|2343.12
03:57:04|2343.12
03:57:05|2343.12
03:57:06|2343.12
03:57:07|2343.12
03:57:08|2343.12
03:57:09|2343.12
03:57:10|2343.12
03:57:11|2343.12
03:57:12|2343.12
03:57:13|2343.12
03:57:14|2343.12
03:57:15|2343.12
03:57:16|2343.12
03:57:17|2343.12
03:57:18|2343.12
03:57:19|2343.12
03:57:20|2343.12
03:57:21|2343.12
03:57:23|2343.12
03:57:23|2343.12
03:57:24|2343.12
03:57:25|2343.12
03:57:26|2343.12
03:57:27|2343.12
03:57:28|2343.12
03:57:29|2343.12
03:57:30|2343.12
03:57:31|2343.12
03:57:32|2343.12
03:57:33|2343.12
03:57:34|2343.12
03:57:35|2343.12
03:57:37|2343.12
03:57:38|2343.12
03:57:39|2343.12
03:57:40|2343.12
03:57:42|2343.66
03:57:43|2343.66
03:57:44|2343.66
03:57:45|2343.66
03:57:46|2343.66
03:57:47|2343.66
03:57:48|2343.66
03:57:49|2343.66
03:57:50|2343.66
03:57:51|2343.66
03:57:52|2343.66
03:57:53|2343.66
03:57:54|2343.66
03:57:55|2343.66
03:57:56|2343.66
03:57:57|2343.66
03:57:59|2343.66
03:57:59|2343.66
03:58:00|2343.66
03:58:02|2343.66
03:58:02|2343.66
03:58:03|2343.
03:58:05|2343.
03:58:05|2343.
03:58:06|2342.77
03:58:08|2341.7
03:58:08|2341.7
03:58:10|2341.7
03:58:11|2341.7
03:58:11|2341.7
03:58:12|2341.7
03:58:13|2341.7
03:58:14|2341.7
03:58:15|2340.87
03:58:17|2341.8
03:58:18|2341.41
03:58:18|2341.41
03:58:19|2341.41
03:58:20|2341.41
03:58:21|2341.41
03:58:22|2341.41
03:58:24|2341.41
03:58:25|2341.41
03:58:25|2341.41
03:58:27|2341.41
03:58:27|2341.41
03:58:28|2340.81
03:58:29|2340.
03:58:30|2340.
03:58:31|2339.26
03:58:33|2339.26
03:58:34|2339.26
03:58:34|2339.26
03:58:35|2339.26
03:58:36|2339.26
03:58:37|2339.26
03:58:39|2339.76
03:58:40|2339.76
03:58:41|2340.2
03:58:42|2339.98
03:58:44|2339.98
03:58:45|2339.98
03:58:46|2339.98
03:58:47|2339.98
03:58:48|2339.98
03:58:49|2339.98
03:58:50|2339.98
03:58:51|2339.98
03:58:52|2339.98
03:58:53|2339.98
03:58:54|2339.98
03:58:55|2340.99
03:58:56|2340.99
03:58:57|2340.99
03:58:58|2340.99
03:58:59|2340.99
03:59:00|2340.99
03:59:02|2340.99
03:59:02|2340.99
03:59:03|2340.99
03:59:04|2340.99
03:59:05|2340.99
03:59:06|2340.99
03:59:07|2340.56
03:59:08|2340.56
03:59:09|2340.56
03:59:10|2340.56
03:59:11|2340.56
03:59:12|2340.56
03:59:13|2340.56
03:59:14|2340.56
03:59:15|2340.56
03:59:16|2340.56
03:59:17|2340.56
03:59:18|2340.56
03:59:19|2340.56
03:59:20|2340.56
03:59:21|2340.56
03:59:22|2340.56
03:59:23|2340.56
03:59:25|2341.2
03:59:25|2341.24
03:59:26|2341.88
03:59:27|2341.88
03:59:28|2341.88
03:59:29|2341.88
03:59:30|2341.88
03:59:31|2341.88
03:59:32|2341.88
03:59:33|2341.88
03:59:34|2341.88
03:59:35|2342.13
03:59:36|2342.13
03:59:37|2342.13
03:59:39|2342.13
03:59:40|2342.13
03:59:41|2341.5
03:59:42|2341.5
03:59:43|2341.5
03:59:45|2341.5
03:59:45|2341.5
03:59:46|2341.5
03:59:48|2341.5
03:59:48|2341.5
03:59:49|2341.5
03:59:50|2341.5
03:59:51|2341.5
03:59:52|2341.5
03:59:53|2341.5
03:59:54|2341.5
03:59:55|2341.5
03:59:57|2340.24
03:59:57|2340.24
03:59:59|2340.24
03:59:59|2340.24
04:00:01|2341.55
04:00:02|2341.
04:00:03|2341.
04:00:04|2341.
04:00:05|2341.
04:00:06|2341.
04:00:07|2341.
04:00:08|2341.
04:00:09|2341.
04:00:10|2341.
04:00:11|2341.
04:00:12|2341.
04:00:13|2341.4
04:00:14|2341.4
04:00:15|2341.4
04:00:16|2341.4
04:00:17|2342.8
04:00:18|2342.8
04:00:19|2342.8
04:00:21|2342.8
04:00:21|2342.8
04:00:22|2343.9
04:00:23|2343.9
04:00:24|2343.23
04:00:25|2343.23
04:00:26|2343.23
04:00:27|2343.23
04:00:28|2343.23
04:00:29|2344.12
04:00:30|2344.12
04:00:31|2344.13
04:00:32|2344.13
04:00:33|2344.13
04:00:34|2345.01
04:00:35|2345.01
04:00:36|2345.01
04:00:37|2345.01
04:00:38|2344.37
04:00:39|2344.37
04:00:41|2346.22
04:00:42|2346.22
04:00:44|2345.5
04:00:45|2345.5
04:00:46|2345.31
04:00:47|2345.31
04:00:48|2345.31
04:00:49|2344.62
04:00:50|2344.62
04:00:51|2344.62
04:00:52|2344.62
04:00:53|2344.62
04:00:54|2345.47
04:00:55|2345.47
04:00:56|2345.47
04:00:57|2345.47
04:00:58|2346.57
04:00:59|2346.57
04:01:00|2346.57
04:01:01|2346.57
04:01:02|2346.57
04:01:03|2346.57
04:01:04|2346.57
04:01:05|2346.57
04:01:06|2346.57
04:01:07|2346.57
04:01:08|2346.57
04:01:09|2346.57
04:01:10|2346.57
04:01:11|2346.57
04:01:12|2346.57
04:01:13|2346.57
04:01:14|2346.57
04:01:15|2346.57
04:01:16|2346.57
04:01:17|2348.5
04:01:18|2348.5
04:01:19|2348.56
04:01:20|2348.52
04:01:21|2348.52
04:01:22|2348.52
04:01:23|2348.52
04:01:24|2348.52
04:01:25|2348.52
04:01:26|2348.52
04:01:27|2348.82
04:01:28|2348.82
04:01:29|2348.82
04:01:30|2348.82
04:01:31|2348.82
04:01:32|2348.82
04:01:33|2348.82
04:01:34|2348.82
04:01:35|2348.6
04:01:36|2348.6
04:01:38|2348.6
04:01:38|2348.6
04:01:39|2348.6
04:01:40|2348.6
04:01:42|2348.96
04:01:43|2348.96
04:01:44|2348.96
04:01:46|2348.96
04:01:46|2349.66
04:01:48|2349.66
04:01:49|2349.66
04:01:49|2349.66
04:01:51|2349.66
04:01:52|2349.66
04:01:53|2349.66
04:01:54|2349.66
04:01:55|2349.66
04:01:56|2349.66
04:01:57|2348.34
04:01:58|2348.34
04:01:59|2348.34
04:02:00|2348.34
04:02:01|2348.34
04:02:02|2348.34
04:02:03|2348.34
04:02:04|2348.34
04:02:05|2348.34
04:02:06|2348.34
04:02:07|2348.34
04:02:08|2348.34
04:02:09|2348.34
04:02:10|2348.34
04:02:11|2348.34
04:02:12|2348.34
04:02:13|2348.34
04:02:14|2347.5
04:02:15|2347.5
04:02:16|2347.5
04:02:17|2347.5
04:02:18|2347.5
04:02:19|2347.5
04:02:20|2347.5
04:02:21|2347.5
04:02:22|2347.5
04:02:23|2347.5
04:02:24|2347.5
04:02:25|2347.5
04:02:26|2347.5
04:02:27|2347.5
04:02:28|2347.5
04:02:29|2347.5
04:02:30|2347.5
04:02:31|2347.5
04:02:32|2347.5
04:02:33|2347.5
04:02:34|2347.5
04:02:35|2347.5
04:02:36|2347.5
04:02:37|2347.5
04:02:38|2347.5
04:02:39|2347.5
04:02:40|2346.67
04:02:41|2346.67
04:02:42|2346.67
04:02:44|2346.67
04:02:44|2346.67
04:02:45|2346.67
04:02:46|2346.67
04:02:48|2346.67
04:02:48|2346.67
04:02:49|2346.67
04:02:50|2346.67
04:02:51|2346.67
04:02:52|2346.67
04:02:53|2346.67
04:02:54|2346.67
04:02:55|2346.67
04:02:56|2346.67
04:02:57|2346.67
04:02:59|2346.67
04:02:59|2346.67
04:03:01|2346.67
04:03:01|2346.67
04:03:03|2346.67
04:03:04|2346.67
04:03:04|2346.67
04:03:06|2346.67
04:03:07|2346.67
04:03:08|2347.79
04:03:09|2347.79
04:03:10|2347.79
04:03:11|2347.79
04:03:12|2347.79
04:03:13|2347.45
04:03:14|2347.45
04:03:15|2347.45
04:03:16|2347.45
04:03:17|2347.45
04:03:18|2347.45
04:03:19|2347.45
04:03:20|2347.45
04:03:21|2347.45
04:03:22|2347.45
04:03:23|2347.45
04:03:24|2347.45
04:03:25|2347.45
04:03:26|2347.45
04:03:27|2347.45
04:03:28|2348.09
04:03:29|2348.09
04:03:31|2348.08
04:03:32|2348.3
04:03:33|2348.3
04:03:34|2348.3
04:03:35|2348.3
04:03:36|2348.3
04:03:37|2348.3
04:03:38|2348.3
04:03:39|2348.3
04:03:40|2348.3
04:03:41|2348.3
04:03:42|2348.3
04:03:43|2348.3
04:03:45|2348.3
04:03:45|2348.3
04:03:47|2348.3
04:03:48|2348.3
04:03:49|2348.3
04:03:50|2348.3
04:03:52|2348.3
04:03:52|2348.3
04:03:53|2348.3
04:03:55|2347.72
04:03:55|2347.72
04:03:57|2347.72
04:03:58|2347.72
04:04:00|2347.72
04:04:00|2347.72
04:04:01|2347.72
04:04:02|2347.72
04:04:03|2347.72
04:04:04|2347.72
04:04:05|2347.72
04:04:06|2347.72
04:04:07|2347.72
04:04:08|2347.72
04:04:09|2347.72
04:04:10|2347.72
04:04:11|2347.72
04:04:12|2347.72
04:04:13|2347.72
04:04:14|2347.72
04:04:15|2347.72
04:04:16|2347.72
04:04:17|2346.57
04:04:18|2346.57
04:04:19|2346.57
04:04:20|2346.57
04:04:21|2346.57
04:04:23|2346.57
04:04:23|2346.57
04:04:24|2346.57
04:04:26|2346.57
04:04:27|2346.57
04:04:28|2346.57
04:04:28|2346.57
04:04:30|2346.57
04:04:31|2346.57
04:04:31|2346.57
04:04:33|2346.57
04:04:34|2346.57
04:04:35|2346.57
04:04:36|2346.57
04:04:37|2346.57
04:04:38|2346.57
04:04:39|2346.57
04:04:40|2346.57
04:04:41|2346.57
04:04:42|2346.57
04:04:43|2346.57
04:04:44|2346.57
04:04:45|2346.57
04:04:47|2346.79
04:04:48|2346.79
04:04:49|2346.79
04:04:50|2346.79
04:04:51|2347.1
04:04:52|2347.1
04:04:53|2347.1
04:04:54|2347.1
04:04:55|2347.1
04:04:56|2347.1
04:04:58|2347.1
04:04:58|2347.1
04:05:00|2347.1
04:05:00|2347.1
04:05:02|2347.1
04:05:03|2347.1
04:05:04|2347.1
04:05:05|2347.32
04:05:06|2347.32
04:05:07|2347.32
04:05:08|2346.09
04:05:10|2346.09
04:05:10|2346.09
04:05:11|2346.09
04:05:12|2346.09
04:05:13|2346.09
04:05:14|2346.09
04:05:15|2346.09
04:05:16|2346.1
04:05:17|2346.1
04:05:18|2346.1
04:05:19|2346.
04:05:20|2346.
04:05:21|2346.
04:05:22|2345.46
04:05:23|2345.87
04:05:24|2345.87
04:05:25|2345.87
04:05:26|2345.87
04:05:27|2345.87
04:05:28|2345.87
04:05:30|2345.87
04:05:30|2345.87
04:05:32|2345.87
04:05:33|2345.87
04:05:34|2345.87
04:05:35|2345.87
04:05:35|2345.87
04:05:37|2345.87
04:05:38|2345.87
04:05:39|2345.87
04:05:40|2345.87
04:05:41|2345.87
04:05:42|2347.
04:05:43|2347.
04:05:44|2347.
04:05:45|2347.
04:05:46|2347.
04:05:47|2347.
04:05:49|2347.
04:05:50|2347.
04:05:50|2347.
04:05:51|2347.
04:05:53|2347.5
04:05:54|2347.5
04:05:55|2347.5
04:05:56|2347.5
04:05:58|2347.3
04:05:59|2347.3
04:06:00|2347.3
04:06:01|2347.3
04:06:02|2346.87
04:06:03|2346.87
04:06:03|2346.87
04:06:05|2346.87
04:06:06|2346.87
04:06:07|2346.87
04:06:08|2346.87
04:06:08|2346.87
04:06:09|2346.87
04:06:10|2346.87
04:06:11|2346.87
04:06:12|2346.87
04:06:13|2346.87
04:06:14|2346.87
04:06:16|2345.97
04:06:17|2345.97
04:06:18|2345.97
04:06:19|2345.97
04:06:20|2345.97
04:06:20|2345.97
04:06:21|2344.5
04:06:22|2344.5
04:06:23|2344.5
04:06:24|2344.5
04:06:26|2344.5
04:06:27|2344.5
04:06:27|2344.5
04:06:28|2344.5
04:06:30|2344.5
04:06:30|2344.5
04:06:32|2345.68
04:06:33|2345.68
04:06:33|2345.87
04:06:34|2345.87
04:06:35|2345.87
04:06:36|2345.87
04:06:37|2345.87
04:06:38|2345.87
04:06:39|2345.77
04:06:40|2345.77
04:06:41|2345.77
04:06:43|2345.77
04:06:44|2346.11
04:06:45|2346.11
04:06:45|2346.11
04:06:47|2346.11
04:06:48|2346.11
04:06:49|2346.11
04:06:50|2346.11
04:06:51|2346.11
04:06:53|2346.11
04:06:53|2346.11
04:06:55|2346.11
04:06:55|2346.11
04:06:57|2346.11
04:06:57|2346.11
04:06:58|2346.11
04:07:00|2346.11
04:07:01|2346.11
04:07:02|2346.11
04:07:03|2346.
04:07:04|2346.
04:07:05|2346.
04:07:06|2346.
04:07:07|2346.1
04:07:08|2346.1
04:07:09|2346.1
04:07:10|2346.1
04:07:11|2346.1
04:07:12|2345.4
04:07:13|2345.4
04:07:14|2345.4
04:07:15|2345.4
04:07:16|2345.4
04:07:17|2345.4
04:07:18|2345.4
04:07:19|2346.1
04:07:20|2346.1
04:07:21|2346.1
04:07:22|2346.1
04:07:23|2346.1
04:07:24|2346.1
04:07:26|2346.1
04:07:26|2346.1
04:07:27|2346.1
04:07:28|2346.1
04:07:29|2346.1
04:07:30|2346.1
04:07:31|2346.1
04:07:32|2346.1
04:07:33|2346.1
04:07:34|2346.1
04:07:35|2346.1
04:07:37|2346.1
04:07:37|2346.1
04:07:38|2347.
04:07:39|2347.
04:07:40|2347.77
04:07:42|2347.77
04:07:42|2347.77
04:07:44|2347.77
04:07:45|2347.5
04:07:45|2347.5
04:07:46|2347.5
04:07:47|2347.5
04:07:49|2346.94
04:07:50|2346.94
04:07:51|2346.94
04:07:53|2346.94
04:07:54|2346.94
04:07:55|2346.94
04:07:56|2346.94
04:07:57|2346.94
04:07:57|2346.94
04:07:59|2346.94
04:08:00|2347.67
04:08:01|2347.67
04:08:02|2348.5
04:08:03|2348.5
04:08:04|2348.5
04:08:04|2348.5
04:08:06|2348.5
04:08:07|2349.8
04:08:08|2349.8
04:08:09|2350.24
04:08:10|2351.58
04:08:11|2351.58
04:08:12|2351.58
04:08:13|2351.58
04:08:14|2351.58
04:08:15|2350.91
04:08:16|2350.91
04:08:17|2350.91
04:08:18|2350.91
04:08:19|2350.91
04:08:20|2350.91
04:08:21|2350.91
04:08:22|2350.91
04:08:23|2350.91
04:08:24|2350.91
04:08:25|2350.77
04:08:26|2350.77
04:08:27|2350.77
04:08:28|2350.77
04:08:29|2350.77
04:08:30|2350.77
04:08:31|2350.77
04:08:32|2350.77
04:08:33|2350.77
04:08:34|2350.77
04:08:36|2350.77
04:08:36|2350.77
04:08:37|2350.77
04:08:38|2350.77
04:08:40|2351.96
04:08:41|2351.96
04:08:42|2351.96
04:08:42|2351.96
04:08:43|2351.96
04:08:44|2351.96
04:08:45|2351.96
04:08:47|2351.97
04:08:48|2352.12
04:08:49|2352.55
04:08:50|2352.37
04:08:51|2352.37
04:08:52|2352.37
04:08:53|2352.37
04:08:54|2352.37
04:08:56|2352.37
04:08:56|2352.74
04:08:58|2352.74
04:08:58|2352.74
04:08:59|2352.74
04:09:00|2352.74
04:09:01|2352.74
04:09:02|2352.74
04:09:03|2352.74
04:09:05|2352.74
04:09:06|2352.74
04:09:07|2352.74
04:09:08|2352.74
04:09:09|2352.74
04:09:10|2351.86
04:09:11|2351.86
04:09:12|2351.86
04:09:13|2351.86
04:09:14|2351.86
04:09:15|2351.86
04:09:16|2351.86
04:09:17|2351.86
04:09:18|2351.86
04:09:19|2351.86
04:09:20|2351.86
04:09:21|2351.86
04:09:22|2351.86
04:09:23|2352.49
04:09:24|2353.01
04:09:25|2353.01
04:09:26|2353.01
04:09:27|2353.01
04:09:28|2353.01
04:09:29|2353.01
04:09:30|2353.71
04:09:31|2353.71
04:09:32|2353.71
04:09:33|2353.71
04:09:34|2353.71
04:09:35|2353.71
04:09:37|2353.71
04:09:37|2353.71
04:09:38|2355.43
04:09:39|2355.43
04:09:40|2355.43
04:09:41|2355.43
04:09:42|2355.43
04:09:43|2355.43
04:09:44|2355.43
04:09:45|2355.43
04:09:46|2355.89
04:09:47|2355.89
04:09:48|2355.89
04:09:50|2355.89
04:09:51|2355.89
04:09:52|2356.65
04:09:53|2356.5
04:09:54|2356.5
04:09:55|2356.5
04:09:56|2356.5
04:09:57|2356.5
04:09:58|2356.5
04:10:00|2356.5
04:10:01|2356.62
04:10:02|2356.62
04:10:03|2356.62
04:10:04|2356.62
04:10:04|2356.62
04:10:05|2356.62
04:10:06|2356.44
04:10:08|2356.44
04:10:09|2356.44
04:10:10|2356.44
04:10:10|2356.44
04:10:11|2356.44
04:10:12|2356.44
04:10:14|2356.44
04:10:15|2356.44
04:10:16|2356.44
04:10:17|2356.87
04:10:18|2356.87
04:10:19|2356.87
04:10:20|2356.87
04:10:21|2356.87
04:10:22|2356.87
04:10:23|2356.87
04:10:24|2356.87
04:10:25|2357.82
04:10:26|2357.82
04:10:27|2357.82
04:10:28|2357.82
04:10:29|2357.82
04:10:30|2357.82
04:10:31|2357.87
04:10:32|2357.87
04:10:33|2358.65
04:10:34|2358.65
04:10:35|2359.73
04:10:36|2359.73
04:10:37|2359.76
04:10:38|2359.76
04:10:39|2360.05
04:10:40|2360.48
04:10:41|2360.5
04:10:42|2362.
04:10:43|2362.01
04:10:44|2362.01
04:10:45|2362.01
04:10:46|2362.01
04:10:47|2362.53
04:10:48|2362.52
04:10:49|2362.52
04:10:50|2362.52
04:10:52|2362.52
04:10:53|2362.52
04:10:54|2362.52
04:10:54|2362.52
04:10:56|2362.52
04:10:57|2362.8
04:10:58|2362.8
04:11:00|2362.8
04:11:00|2362.8
04:11:01|2362.5
04:11:02|2362.5
04:11:03|2362.5
04:11:04|2362.5
04:11:05|2362.5
04:11:06|2363.01
04:11:08|2363.01
04:11:08|2363.01
04:11:09|2363.01
04:11:10|2363.01
04:11:11|2362.4
04:11:13|2362.4
04:11:13|2362.4
04:11:14|2362.4
04:11:16|2362.4
04:11:17|2362.4
04:11:18|2362.4
04:11:18|2362.4
04:11:19|2362.4
04:11:20|2362.4
04:11:22|2361.3
04:11:22|2361.3
04:11:24|2361.23
04:11:25|2361.23
04:11:26|2361.05
04:11:27|2361.05
04:11:28|2361.29
04:11:29|2362.47
04:11:29|2362.47
04:11:31|2362.47
04:11:32|2362.17
04:11:33|2362.17
04:11:34|2362.17
04:11:34|2362.92
04:11:36|2362.92
04:11:37|2362.92
04:11:38|2362.92
04:11:39|2362.85
04:11:40|2362.85
04:11:41|2362.85
04:11:42|2362.85
04:11:43|2362.85
04:11:44|2362.85
04:11:45|2361.8
04:11:46|2361.8
04:11:47|2361.8
04:11:48|2361.8
04:11:50|2361.8
04:11:50|2361.8
04:11:52|2361.8
04:11:53|2361.8
04:11:54|2361.8
04:11:55|2361.8
04:11:56|2361.8
04:11:57|2361.42
04:11:59|2361.42
04:11:59|2361.42
04:12:01|2361.42
04:12:02|2360.77
04:12:02|2360.54
04:12:04|2360.54
04:12:05|2360.72
04:12:06|2360.72
04:12:07|2360.72
04:12:08|2360.72
04:12:09|2360.72
04:12:10|2360.32
04:12:11|2360.32
04:12:12|2360.32
04:12:13|2360.32
04:12:14|2360.68
04:12:15|2360.68
04:12:16|2360.68
04:12:17|2360.68
04:12:18|2360.68
04:12:19|2360.89
04:12:20|2361.02
04:12:21|2361.02
04:12:22|2361.02
04:12:23|2361.02
04:12:24|2361.02
04:12:26|2362.
04:12:26|2362.
04:12:27|2362.03
04:12:28|2362.03
04:12:29|2362.03
04:12:30|2362.03
04:12:31|2362.03
04:12:32|2362.03
04:12:33|2362.03
04:12:34|2362.03
04:12:35|2362.03
04:12:37|2361.76
04:12:37|2361.76
04:12:38|2361.76
04:12:39|2361.18
04:12:40|2361.18
04:12:42|2361.18
04:12:42|2361.18
04:12:43|2361.18
04:12:44|2361.18
04:12:45|2361.18
04:12:47|2361.18
04:12:47|2361.18
04:12:48|2361.18
04:12:49|2361.18
04:12:50|2361.18
04:12:52|2361.18
04:12:53|2361.18
04:12:54|2361.18
04:12:55|2361.18
04:12:56|2361.18
04:12:57|2360.41
04:12:58|2360.41
04:12:59|2360.41
04:13:01|2360.41
04:13:01|2360.56
04:13:03|2360.56
04:13:04|2360.94
04:13:05|2360.94
04:13:06|2360.94
04:13:07|2360.94
04:13:08|2360.94
04:13:08|2360.94
04:13:10|2360.94
04:13:11|2360.94
04:13:12|2360.3
04:13:13|2359.8
04:13:14|2359.8
04:13:15|2359.52
04:13:16|2359.51
04:13:17|2359.5
04:13:18|2359.5
04:13:19|2359.5
04:13:20|2359.5
04:13:21|2359.5
04:13:22|2359.5
04:13:23|2359.5
04:13:24|2359.5
04:13:25|2359.5
04:13:26|2359.5
04:13:27|2359.5
04:13:28|2359.5
04:13:29|2359.5
04:13:30|2359.5
04:13:31|2359.5
04:13:32|2360.86
04:13:33|2361.99
04:13:34|2361.99
04:13:35|2361.99
04:13:36|2361.99
04:13:37|2362.
04:13:38|2362.
04:13:40|2362.
04:13:40|2362.
04:13:41|2362.
04:13:42|2362.
04:13:43|2362.
04:13:44|2362.
04:13:45|2362.
04:13:46|2362.
04:13:47|2362.33
04:13:48|2362.33
04:13:49|2362.33
04:13:51|2362.33
04:13:51|2362.33
04:13:52|2362.33
04:13:54|2362.21
04:13:55|2362.21
04:13:56|2362.21
04:13:57|2362.21
04:13:59|2362.21
04:13:59|2362.21
04:14:00|2362.21
04:14:02|2362.21
04:14:03|2362.21
04:14:04|2362.21
04:14:05|2362.21
04:14:06|2362.21
04:14:07|2361.71
04:14:08|2361.
04:14:09|2361.
04:14:10|2361.
04:14:11|2361.
04:14:12|2361.
04:14:13|2361.
04:14:13|2361.
04:14:15|2360.17
04:14:16|2360.17
04:14:17|2360.17
04:14:18|2360.17
04:14:18|2360.17
04:14:19|2359.5
04:14:20|2359.5
04:14:21|2359.5
04:14:23|2359.5
04:14:24|2359.5
04:14:25|2360.63
04:14:25|2360.63
04:14:27|2360.63
04:14:28|2360.63
04:14:29|2360.63
04:14:29|2360.63
04:14:31|2360.63
04:14:32|2360.63
04:14:33|2360.63
04:14:34|2360.46
04:14:35|2360.46
04:14:36|2360.46
04:14:36|2360.46
04:14:38|2360.46
04:14:39|2360.46
04:14:40|2360.46
04:14:41|2360.46
04:14:42|2360.46
04:14:43|2360.46
04:14:44|2360.46
04:14:45|2360.67
04:14:46|2360.67
04:14:47|2360.67
04:14:48|2360.67
04:14:49|2360.67
04:14:50|2360.67
04:14:51|2360.67
04:14:52|2360.67
04:14:53|2360.67
04:14:54|2360.67
04:14:56|2359.45
04:14:57|2359.91
04:14:58|2359.91
04:14:59|2359.91
04:15:01|2359.91
04:15:01|2359.91
04:15:02|2359.91
04:15:03|2359.47
04:15:04|2359.47
04:15:05|2359.47
04:15:07|2359.47
04:15:08|2359.47
04:15:08|2359.47
04:15:10|2359.47
04:15:11|2359.47
04:15:11|2359.47
04:15:13|2359.47
04:15:13|2359.47
04:15:15|2359.47
04:15:15|2359.47
04:15:16|2358.95
04:15:17|2358.95
04:15:19|2358.95
04:15:20|2358.95
04:15:21|2358.95
04:15:21|2358.95
04:15:23|2358.95
04:15:23|2358.95
04:15:24|2358.95
04:15:25|2358.95
04:15:27|2358.95
04:15:27|2358.95
04:15:29|2358.51
04:15:29|2359.23
04:15:30|2359.23
04:15:31|2359.23
04:15:32|2359.23
04:15:33|2359.23
04:15:35|2359.23
04:15:35|2359.23
04:15:36|2359.23
04:15:37|2359.45
04:15:38|2359.45
04:15:39|2359.45
04:15:40|2359.45
04:15:42|2359.45
04:15:42|2359.45
04:15:44|2359.45
04:15:45|2359.45
04:15:45|2359.45
04:15:46|2359.45
04:15:47|2359.45
04:15:48|2359.45
04:15:50|2359.45
04:15:50|2359.45
04:15:52|2359.57
04:15:53|2359.57
04:15:53|2359.57
04:15:55|2359.57
04:15:56|2360.33
04:15:57|2360.16
04:15:59|2360.16
04:16:00|2360.16
04:16:01|2360.16
04:16:02|2360.16
04:16:03|2360.16
04:16:04|2360.16
04:16:05|2360.16
04:16:05|2360.16
04:16:06|2360.34
04:16:08|2360.34
04:16:08|2360.34
04:16:10|2359.5
04:16:11|2359.5
04:16:12|2359.5
04:16:12|2359.5
04:16:13|2359.5
04:16:15|2359.5
04:16:16|2359.21
04:16:17|2359.21
04:16:17|2359.21
04:16:19|2359.21
04:16:20|2359.21
04:16:21|2359.93
04:16:22|2359.93
04:16:22|2359.93
04:16:24|2360.3
04:16:24|2360.3
04:16:25|2360.3
04:16:26|2360.3
04:16:27|2360.3
04:16:28|2360.3
04:16:29|2360.3
04:16:31|2360.3
04:16:32|2360.3
04:16:33|2360.3
04:16:33|2360.3
04:16:35|2360.3
04:16:35|2360.3
04:16:36|2360.3
04:16:37|2360.3
04:16:39|2359.1
04:16:39|2359.1
04:16:40|2359.1
04:16:42|2359.1
04:16:43|2359.1
04:16:43|2359.1
04:16:45|2359.1
04:16:45|2359.1
04:16:46|2359.1
04:16:48|2359.1
04:16:49|2359.1
04:16:50|2359.1
04:16:51|2359.1
04:16:52|2359.1
04:16:53|2359.1
04:16:54|2359.1
04:16:55|2359.1
04:16:56|2359.1
04:16:58|2360.5
04:16:59|2360.5
04:17:00|2360.5
04:17:01|2360.62
04:17:02|2360.62
04:17:03|2360.62
04:17:05|2360.62
04:17:05|2360.62
04:17:07|2360.48
04:17:08|2360.48
04:17:08|2360.48
04:17:10|2360.48
04:17:11|2360.48
04:17:12|2359.87
04:17:13|2359.87
04:17:14|2359.87
04:17:15|2359.87
04:17:16|2359.87
04:17:17|2359.87
04:17:18|2359.87
04:17:20|2359.87
04:17:20|2359.87
04:17:21|2359.87
04:17:22|2359.87
04:17:23|2359.87
04:17:24|2359.87
04:17:25|2359.87
04:17:26|2359.87
04:17:27|2359.87
04:17:28|2359.87
04:17:29|2359.87
04:17:30|2359.87
04:17:31|2359.87
04:17:32|2359.5
04:17:33|2359.5
04:17:34|2359.5
04:17:35|2359.5
04:17:36|2359.5
04:17:38|2359.5
04:17:38|2359.5
04:17:39|2359.5
04:17:40|2359.12
04:17:41|2359.12
04:17:43|2359.12
04:17:43|2359.12
04:17:44|2359.12
04:17:45|2359.12
04:17:46|2359.12
04:17:47|2358.
04:17:48|2358.
04:17:49|2358.
04:17:50|2358.
04:17:51|2357.05
04:17:52|2357.05
04:17:53|2357.05
04:17:54|2357.05
04:17:55|2357.05
04:17:56|2357.05
04:17:58|2357.05
04:17:59|2356.15
04:18:00|2356.15
04:18:01|2356.15
04:18:02|2356.15
04:18:03|2356.15
04:18:03|2356.15
04:18:05|2356.15
04:18:06|2355.
04:18:07|2355.
04:18:08|2354.44
04:18:09|2354.44
04:18:10|2354.44
04:18:11|2354.44
04:18:13|2354.08
04:18:14|2354.08
04:18:14|2353.71
04:18:16|2353.71
04:18:16|2353.71
04:18:17|2353.5
04:18:19|2353.5
04:18:20|2354.42
04:18:21|2354.35
04:18:22|2354.35
04:18:22|2354.35
04:18:24|2354.35
04:18:25|2354.35
04:18:26|2354.35
04:18:27|2354.51
04:18:28|2354.84
04:18:29|2354.84
04:18:30|2354.84
04:18:31|2354.84
04:18:32|2354.84
04:18:33|2354.84
04:18:34|2354.84
04:18:35|2354.84
04:18:36|2354.97
04:18:37|2354.77
04:18:38|2354.77
04:18:39|2353.5
04:18:40|2353.5
04:18:41|2353.5
04:18:42|2353.5
04:18:43|2353.5
04:18:44|2353.5
04:18:45|2353.5
04:18:46|2353.5
04:18:47|2353.5
04:18:48|2353.5
04:18:50|2354.07
04:18:50|2354.07
04:18:51|2354.07
04:18:52|2354.07
04:18:53|2354.07
04:18:54|2354.07
04:18:55|2354.07
04:18:56|2354.07
04:18:57|2354.07
04:18:58|2353.5
04:19:00|2353.5
04:19:01|2353.5
04:19:02|2353.5
04:19:03|2353.5
04:19:04|2353.5
04:19:06|2353.5
04:19:06|2353.5
04:19:08|2352.43
04:19:09|2352.43
04:19:10|2352.43
04:19:11|2352.43
04:19:12|2351.3
04:19:13|2351.3
04:19:13|2350.5
04:19:14|2350.32
04:19:15|2350.57
04:19:16|2350.57
04:19:18|2350.57
04:19:19|2350.57
04:19:19|2350.33
04:19:21|2350.33
04:19:22|2350.33
04:19:23|2350.33
04:19:24|2350.33
04:19:24|2350.32
04:19:25|2350.32
04:19:27|2350.33
04:19:28|2350.33
04:19:29|2350.33
04:19:30|2350.95
04:19:31|2351.87
04:19:32|2351.87
04:19:33|2351.87
04:19:33|2351.87
04:19:35|2351.87
04:19:36|2351.87
04:19:37|2351.87
04:19:38|2351.87
04:19:39|2351.87
04:19:40|2351.74
04:19:41|2351.74
04:19:41|2351.74
04:19:43|2351.74
04:19:44|2351.74
04:19:45|2350.36
04:19:45|2350.36
04:19:47|2350.36
04:19:48|2350.36
04:19:49|2350.36
04:19:50|2350.34
04:19:51|2350.34
04:19:52|2350.34
04:19:53|2350.34
04:19:53|2350.34
04:19:55|2350.34
04:19:56|2350.34
04:19:57|2350.34
04:19:58|2350.34
04:19:59|2350.34
04:20:00|2350.34
04:20:01|2350.34
04:20:02|2350.34
04:20:03|2350.34
04:20:05|2350.24
04:20:06|2350.24
04:20:07|2350.24
04:20:08|2350.24
04:20:09|2350.24
04:20:10|2350.24
04:20:11|2350.24
04:20:11|2350.24
04:20:13|2350.24
04:20:13|2350.24
04:20:15|2349.43
04:20:16|2349.43
04:20:17|2349.43
04:20:18|2349.43
04:20:19|2349.
04:20:20|2349.
04:20:21|2349.
04:20:22|2349.
04:20:23|2349.
04:20:24|2349.
04:20:25|2349.
04:20:26|2349.
04:20:27|2349.
04:20:28|2350.1
04:20:29|2350.1
04:20:30|2350.1
04:20:31|2350.1
04:20:32|2350.1
04:20:33|2350.1
04:20:34|2350.1
04:20:35|2350.1
04:20:36|2350.1
04:20:37|2350.1
04:20:38|2351.48
04:20:39|2351.48
04:20:40|2351.48
04:20:41|2351.48
04:20:42|2351.48
04:20:43|2351.48
04:20:44|2351.34
04:20:45|2351.34
04:20:46|2351.34
04:20:47|2351.34
04:20:48|2351.34
04:20:49|2351.34
04:20:50|2350.
04:20:51|2350.4
04:20:52|2350.4
04:20:53|2350.4
04:20:54|2350.4
04:20:55|2350.4
04:20:56|2350.4
04:20:57|2350.4
04:20:58|2350.4
04:20:59|2350.4
04:21:00|2350.4
04:21:02|2349.
04:21:03|2349.
04:21:04|2349.
04:21:05|2349.
04:21:06|2349.
04:21:07|2348.15
04:21:08|2347.5
04:21:09|2347.5
04:21:10|2347.09
04:21:11|2347.09
04:21:12|2347.09
04:21:13|2347.09
04:21:14|2347.09
04:21:15|2347.09
04:21:17|2347.09
04:21:17|2347.09
04:21:18|2347.09
04:21:19|2347.09
04:21:20|2347.09
04:21:21|2347.09
04:21:22|2347.09
04:21:23|2347.09
04:21:25|2347.09
04:21:25|2347.09
04:21:26|2347.09
04:21:27|2347.09
04:21:28|2347.09
04:21:30|2347.09
04:21:30|2347.09
04:21:31|2347.09
04:21:32|2347.09
04:21:33|2347.09
04:21:35|2347.09
04:21:35|2347.09
04:21:36|2347.09
04:21:38|2347.09
04:21:38|2347.09
04:21:40|2347.09
04:21:40|2347.09
04:21:42|2347.47
04:21:43|2347.47
04:21:43|2347.47
04:21:45|2347.47
04:21:45|2347.47
04:21:47|2347.47
04:21:47|2347.47
04:21:48|2347.47
04:21:50|2347.47
04:21:51|2347.47
04:21:51|2347.47
04:21:53|2347.47
04:21:53|2347.47
04:21:54|2347.47
04:21:55|2347.47
04:21:56|2347.47
04:21:57|2347.47
04:21:59|2347.47
04:21:59|2347.47
04:22:00|2347.47
04:22:02|2347.47
04:22:03|2347.47
04:22:04|2347.47
04:22:05|2347.47
04:22:06|2347.47
04:22:07|2347.92
04:22:09|2347.92
04:22:09|2347.92
04:22:10|2348.5
04:22:12|2348.8
04:22:13|2348.8
04:22:14|2349.8
04:22:15|2349.8
04:22:16|2349.8
04:22:17|2349.8
04:22:18|2349.
04:22:19|2349.
04:22:20|2349.
04:22:20|2349.
04:22:22|2349.
04:22:23|2349.
04:22:23|2349.
04:22:25|2349.
04:22:27|2349.
04:22:27|2349.
04:22:28|2349.
04:22:29|2349.
04:22:30|2349.
04:22:31|2349.
04:22:32|2350.
04:22:34|2350.01
04:22:35|2350.01
04:22:36|2350.01
04:22:37|2350.01
04:22:38|2350.01
04:22:38|2350.01
04:22:40|2350.01
04:22:41|2350.
04:22:42|2350.
04:22:43|2350.
04:22:44|2350.
04:22:45|2350.
04:22:46|2350.
04:22:47|2350.
04:22:48|2350.
04:22:49|2350.
04:22:50|2350.
04:22:51|2350.
04:22:52|2350.
04:22:53|2350.
04:22:54|2351.29
04:22:55|2351.29
04:22:56|2351.56
04:22:57|2351.56
04:22:58|2351.56
04:22:59|2351.56
04:23:00|2351.56
04:23:01|2351.39
04:23:02|2351.39
04:23:03|2351.39
04:23:05|2351.17
04:23:06|2351.17
04:23:08|2351.17
04:23:09|2350.5
04:23:09|2350.5
04:23:11|2350.5
04:23:12|2350.5
04:23:12|2350.5
04:23:13|2350.5
04:23:14|2350.5
04:23:16|2350.5
04:23:17|2350.5
04:23:18|2350.5
04:23:19|2350.5
04:23:20|2350.5
04:23:21|2350.5
04:23:22|2350.5
04:23:23|2350.5
04:23:24|2350.5
04:23:25|2350.5
04:23:26|2350.5
04:23:27|2350.5
04:23:28|2350.5
04:23:29|2350.5
04:23:30|2351.5
04:23:31|2351.5
04:23:32|2351.5
04:23:33|2351.5
04:23:34|2351.5
04:23:35|2351.5
04:23:36|2351.5
04:23:37|2351.5
04:23:38|2351.5
04:23:39|2351.5
04:23:40|2351.5
04:23:41|2351.5
04:23:42|2351.5
04:23:43|2351.5
04:23:44|2351.5
04:23:45|2351.5
04:23:46|2351.5
04:23:47|2352.01
04:23:48|2352.01
04:23:49|2352.01
04:23:50|2352.01
04:23:51|2352.01
04:23:52|2352.01
04:23:53|2352.01
04:23:54|2352.01
04:23:55|2352.01
04:23:56|2352.
04:23:57|2352.
04:23:58|2352.
04:23:59|2352.
04:24:00|2352.
04:24:01|2352.
04:24:02|2352.
04:24:03|2352.
04:24:05|2351.59
04:24:06|2351.59
04:24:07|2351.59
04:24:08|2351.59
04:24:09|2351.59
04:24:10|2351.59
04:24:11|2351.59
04:24:12|2351.59
04:24:14|2351.59
04:24:15|2351.59
04:24:16|2351.59
04:24:17|2351.59
04:24:18|2351.59
04:24:19|2351.59
04:24:19|2351.59
04:24:21|2351.59
04:24:21|2351.59
04:24:22|2351.59
04:24:24|2351.59
04:24:25|2351.59
04:24:25|2351.59
04:24:27|2351.59
04:24:27|2351.59
04:24:28|2351.59
04:24:29|2353.
04:24:30|2353.
04:24:32|2353.
04:24:33|2353.
04:24:33|2353.
04:24:34|2353.
04:24:36|2353.
04:24:36|2354.06
04:24:38|2354.5
04:24:38|2354.5
04:24:39|2354.5
04:24:41|2354.5
04:24:41|2354.5
04:24:43|2354.5
04:24:43|2354.5
04:24:44|2354.5
04:24:45|2354.5
04:24:46|2354.5
04:24:48|2354.5
04:24:49|2354.5
04:24:50|2354.5
04:24:50|2354.5
04:24:51|2354.5
04:24:52|2353.21
04:24:53|2353.21
04:24:54|2353.21
04:24:56|2352.66
04:24:56|2352.66
04:24:58|2352.66
04:24:59|2352.66
04:24:59|2352.66
04:25:00|2352.66
04:25:02|2352.66
04:25:02|2352.66
04:25:04|2352.59
04:25:05|2352.59
04:25:06|2352.59
04:25:07|2352.59
04:25:08|2352.59
04:25:10|2352.
04:25:10|2352.
04:25:11|2352.
04:25:12|2352.
04:25:14|2352.
04:25:14|2350.72
04:25:15|2350.5
04:25:17|2350.5
04:25:18|2350.5
04:25:18|2350.5
04:25:20|2349.71
04:25:20|2349.71
04:25:22|2349.71
04:25:23|2349.71
04:25:24|2349.71
04:25:24|2349.71
04:25:26|2349.71
04:25:26|2349.71
04:25:28|2350.
04:25:29|2350.
04:25:30|2350.
04:25:31|2350.
04:25:32|2350.
04:25:33|2350.
04:25:34|2350.
04:25:35|2350.
04:25:36|2350.
04:25:37|2350.
04:25:37|2350.
04:25:38|2350.
04:25:40|2350.
04:25:41|2350.
04:25:42|2350.
04:25:43|2350.
04:25:44|2350.
04:25:45|2350.
04:25:46|2350.
04:25:48|2350.
04:25:48|2350.
04:25:49|2350.
04:25:50|2350.
04:25:51|2350.
04:25:52|2350.
04:25:53|2349.
04:25:54|2349.
04:25:55|2349.
04:25:56|2349.
04:25:58|2349.
04:25:59|2349.
04:26:00|2349.
04:26:01|2349.02
04:26:02|2349.02
04:26:02|2349.02
04:26:04|2349.02
04:26:05|2349.02
04:26:06|2349.02
04:26:08|2350.
04:26:09|2350.
04:26:10|2350.
04:26:11|2350.
04:26:12|2350.
04:26:13|2350.
04:26:14|2350.
04:26:15|2350.
04:26:16|2350.
04:26:17|2350.
04:26:18|2350.5
04:26:19|2350.5
04:26:20|2350.5
04:26:21|2350.5
04:26:22|2350.5
04:26:23|2350.5
04:26:24|2350.5
04:26:25|2350.5
04:26:26|2350.5
04:26:27|2350.5
04:26:28|2350.5
04:26:30|2350.5
04:26:30|2350.5
04:26:31|2350.5
04:26:32|2350.5
04:26:33|2350.5
04:26:34|2350.5
04:26:35|2350.5
04:26:36|2350.5
04:26:37|2351.5
04:26:38|2351.5
04:26:39|2351.5
04:26:40|2351.5
04:26:41|2351.5
04:26:42|2351.5
04:26:43|2351.5
04:26:44|2351.5
04:26:45|2351.5
04:26:46|2351.5
04:26:47|2351.5
04:26:48|2351.5
04:26:49|2351.5
04:26:50|2351.5
04:26:51|2351.5
04:26:52|2351.5
04:26:53|2351.5
04:26:54|2351.5
04:26:55|2351.5
04:26:56|2351.5
04:26:57|2351.5
04:26:58|2351.5
04:26:59|2351.5
04:27:00|2351.5
04:27:01|2351.77
04:27:03|2351.77
04:27:03|2351.77
04:27:04|2351.77
04:27:05|2351.77
04:27:07|2351.77
04:27:08|2351.77
04:27:09|2351.77
04:27:10|2351.77
04:27:11|2351.77
04:27:13|2350.5
04:27:14|2350.5
04:27:15|2350.5
04:27:16|2350.5
04:27:17|2350.5
04:27:18|2350.5
04:27:18|2350.5
04:27:20|2350.5
04:27:21|2350.5
04:27:21|2350.5
04:27:23|2350.11
04:27:24|2350.11
04:27:25|2350.11
04:27:25|2350.11
04:27:27|2350.11
04:27:28|2350.11
04:27:29|2350.11
04:27:29|2350.11
04:27:31|2349.
04:27:32|2349.
04:27:33|2349.
04:27:34|2349.
04:27:35|2349.
04:27:36|2349.
04:27:37|2349.
04:27:38|2349.
04:27:39|2349.
04:27:40|2349.
04:27:41|2350.03
04:27:42|2350.03
04:27:43|2350.03
04:27:44|2350.03
04:27:45|2350.03
04:27:46|2350.48
04:27:47|2350.56
04:27:48|2350.56
04:27:49|2350.56
04:27:50|2350.56
04:27:51|2350.56
04:27:52|2350.56
04:27:53|2350.56
04:27:54|2350.56
04:27:55|2350.56
04:27:56|2350.56
04:27:57|2350.56
04:27:58|2350.56
04:27:59|2350.56
04:28:00|2350.57
04:28:01|2350.58
04:28:02|2350.58
04:28:03|2350.58
04:28:04|2350.58
04:28:05|2350.58
04:28:06|2350.58
04:28:07|2350.58
04:28:09|2350.5
04:28:10|2350.5
04:28:10|2350.5
04:28:12|2350.5
04:28:13|2350.5
04:28:14|2350.5
04:28:15|2350.5
04:28:16|2350.5
04:28:17|2349.79
04:28:18|2349.79
04:28:19|2349.79
04:28:20|2349.79
04:28:21|2349.79
04:28:22|2349.79
04:28:23|2349.79
04:28:24|2349.79
04:28:25|2349.79
04:28:26|2349.79
04:28:27|2349.79
04:28:28|2349.79
04:28:29|2349.79
04:28:30|2349.79
04:28:31|2349.79
04:28:32|2350.62
04:28:33|2350.62
04:28:34|2350.62
04:28:35|2350.62
04:28:37|2350.62
04:28:37|2350.62
04:28:38|2349.88
04:28:39|2349.88
04:28:40|2349.88
04:28:41|2349.88
04:28:43|2349.88
04:28:43|2349.88
04:28:45|2349.88
04:28:45|2349.88
04:28:47|2349.88
04:28:48|2350.55
04:28:49|2350.55
04:28:49|2350.55
04:28:51|2350.55
04:28:51|2350.55
04:28:52|2350.55
04:28:53|2350.55
04:28:55|2350.55
04:28:55|2350.55
04:28:56|2350.55
04:28:58|2350.55
04:28:59|2350.55
04:28:59|2350.55
04:29:00|2350.56
04:29:01|2350.56
04:29:02|2351.18
04:29:03|2351.18
04:29:05|2351.18
04:29:06|2351.18
04:29:07|2351.19
04:29:07|2351.19
04:29:09|2351.19
04:29:10|2351.99
04:29:12|2351.99
04:29:12|2351.99
04:29:14|2351.17
04:29:15|2351.17
04:29:16|2350.79
04:29:17|2350.79
04:29:18|2350.79
04:29:19|2350.79
04:29:20|2350.79
04:29:22|2350.79
04:29:22|2350.79
04:29:23|2350.5
04:29:24|2350.5
04:29:25|2350.09
04:29:26|2350.09
04:29:27|2350.09
04:29:28|2350.09
04:29:29|2350.09
04:29:31|2350.09
04:29:31|2350.09
04:29:32|2350.09
04:29:33|2350.09
04:29:34|2350.09
04:29:35|2350.09
04:29:36|2350.09
04:29:37|2349.51
04:29:38|2349.51
04:29:39|2349.51
04:29:40|2349.51
04:29:41|2349.51
04:29:42|2349.51
04:29:43|2349.51
04:29:44|2349.51
04:29:45|2349.51
04:29:46|2348.69
04:29:48|2348.69
04:29:48|2348.69
04:29:49|2348.69
04:29:50|2348.69
04:29:51|2348.69
04:29:52|2348.69
04:29:53|2348.69
04:29:54|2348.69
04:29:55|2347.79
04:29:56|2347.79
04:29:58|2347.79
04:29:58|2347.79
04:30:00|2347.79
04:30:00|2347.5
04:30:02|2347.5
04:30:03|2347.5
04:30:04|2347.5
04:30:05|2347.5
04:30:06|2347.5
04:30:07|2347.5
04:30:08|2347.5
04:30:09|2348.5
04:30:10|2348.5
04:30:11|2348.5
04:30:12|2348.5
04:30:13|2348.5
04:30:14|2348.5
04:30:15|2348.77
04:30:16|2348.77
04:30:18|2348.77
04:30:18|2347.5
04:30:19|2347.5
04:30:20|2347.5
04:30:22|2347.5
04:30:22|2347.5
04:30:23|2347.5
04:30:24|2347.5
04:30:25|2347.5
04:30:26|2347.5
04:30:28|2347.5
04:30:29|2347.5
04:30:29|2347.5
04:30:31|2347.5
04:30:32|2347.5
04:30:33|2347.5
04:30:34|2347.5
04:30:35|2347.5
04:30:36|2347.5
04:30:37|2347.5
04:30:38|2347.5
04:30:39|2347.5
04:30:39|2347.5
04:30:40|2347.5
04:30:42|2347.5
04:30:43|2347.5
04:30:44|2347.5
04:30:44|2347.5
04:30:46|2347.52
04:30:46|2347.88
04:30:48|2347.88
04:30:49|2347.88
04:30:50|2347.88
04:30:50|2347.88
04:30:52|2347.88
04:30:53|2347.88
04:30:54|2347.88
04:30:55|2347.88
04:30:56|2347.88
04:30:57|2347.88
04:30:58|2347.88
04:31:00|2347.88
04:31:00|2347.88
04:31:01|2347.88
04:31:02|2347.88
04:31:03|2347.88
04:31:04|2347.88
04:31:05|2347.88
04:31:06|2347.88
04:31:07|2347.88
04:31:08|2347.88
04:31:09|2347.88
04:31:11|2347.88
04:31:11|2347.88
04:31:13|2348.19
04:31:14|2348.19
04:31:15|2348.19
04:31:15|2348.19
04:31:17|2348.19
04:31:18|2348.19
04:31:19|2348.19
04:31:20|2348.19
04:31:21|2348.19
04:31:22|2348.19
04:31:23|2348.19
04:31:24|2348.19
04:31:25|2348.19
04:31:26|2348.19
04:31:28|2348.19
04:31:28|2348.19
04:31:29|2348.19
04:31:30|2348.19
04:31:31|2348.19
04:31:33|2348.19
04:31:33|2348.5
04:31:34|2348.5
04:31:36|2348.5
04:31:36|2349.61
04:31:38|2349.61
04:31:39|2348.93
04:31:40|2348.93
04:31:41|2348.93
04:31:41|2348.93
04:31:43|2348.93
04:31:44|2348.93
04:31:45|2348.93
04:31:46|2348.93
04:31:47|2348.93
04:31:48|2348.93
04:31:49|2348.93
04:31:50|2348.93
04:31:51|2348.93
04:31:51|2348.93
04:31:53|2348.93
04:31:54|2348.93
04:31:55|2348.93
04:31:56|2348.93
04:31:57|2348.93
04:31:59|2348.93
04:31:59|2348.93
04:32:00|2348.93
04:32:01|2348.93
04:32:02|2348.93
04:32:03|2348.93
04:32:05|2348.93
04:32:05|2348.18
04:32:06|2348.18
04:32:08|2348.18
04:32:08|2348.18
04:32:10|2348.18
04:32:10|2348.18
04:32:12|2348.18
04:32:13|2348.18
04:32:15|2348.18
04:32:16|2348.18
04:32:17|2348.18
04:32:18|2348.18
04:32:19|2348.18
04:32:20|2348.18
04:32:21|2348.18
04:32:23|2348.18
04:32:23|2348.18
04:32:25|2347.5
04:32:26|2347.5
04:32:27|2347.5
04:32:28|2346.42
04:32:29|2346.32
04:32:30|2346.32
04:32:31|2346.32
04:32:32|2345.28
04:32:33|2344.28
04:32:34|2344.28
04:32:35|2344.28
04:32:36|2344.28
04:32:37|2344.28
04:32:38|2344.28
04:32:39|2344.28
04:32:40|2344.28
04:32:41|2344.28
04:32:42|2344.28
04:32:43|2344.28
04:32:44|2344.28
04:32:45|2344.16
04:32:46|2344.16
04:32:48|2344.16
04:32:48|2344.16
04:32:49|2343.22
04:32:50|2343.22
04:32:51|2343.
04:32:52|2343.37
04:32:53|2343.37
04:32:54|2343.37
04:32:55|2343.37
04:32:56|2343.37
04:32:57|2343.37
04:32:58|2343.37
04:32:59|2343.37
04:33:00|2343.37
04:33:01|2343.37
04:33:02|2343.37
04:33:04|2343.37
04:33:04|2343.37
04:33:05|2342.38
04:33:06|2341.6
04:33:07|2341.6
04:33:08|2341.6
04:33:09|2341.6
04:33:10|2342.
04:33:11|2342.
04:33:12|2342.
04:33:13|2342.
04:33:15|2342.
04:33:16|2342.
04:33:16|2342.
04:33:18|2342.
04:33:19|2342.
04:33:20|2342.54
04:33:21|2342.54
04:33:22|2342.54
04:33:23|2342.54
04:33:24|2342.54
04:33:25|2342.54
04:33:26|2342.54
04:33:27|2342.54
04:33:28|2342.54
04:33:28|2342.54
04:33:29|2342.54
04:33:31|2342.54
04:33:32|2342.54
04:33:33|2342.54
04:33:34|2342.07
04:33:34|2342.07
04:33:36|2340.91
04:33:37|2341.06
04:33:38|2341.06
04:33:39|2341.44
04:33:40|2341.44
04:33:41|2341.44
04:33:42|2341.43
04:33:43|2341.43
04:33:44|2341.43
04:33:45|2341.43
04:33:46|2341.43
04:33:47|2341.43
04:33:48|2341.43
04:33:49|2341.43
04:33:50|2341.43
04:33:51|2341.43
04:33:52|2341.3
04:33:53|2341.3
04:33:54|2341.3
04:33:55|2341.3
04:33:56|2341.3
04:33:57|2341.3
04:33:58|2341.3
04:33:59|2341.3
04:34:00|2341.3
04:34:01|2341.3
04:34:02|2341.3
04:34:03|2342.17
04:34:04|2342.04
04:34:05|2342.04
04:34:06|2342.04
04:34:07|2342.04
04:34:08|2342.04
04:34:09|2342.04
04:34:10|2342.04
04:34:11|2342.04
04:34:12|2342.04
04:34:13|2342.04
04:34:15|2342.04
04:34:16|2340.98
04:34:17|2340.98
04:34:18|2340.87
04:34:19|2340.87
04:34:20|2340.87
04:34:22|2340.87
04:34:23|2340.44
04:34:24|2339.2
04:34:25|2339.2
04:34:26|2339.2
04:34:27|2339.2
04:34:28|2339.2
04:34:29|2338.92
04:34:30|2338.6
04:34:31|2338.6
04:34:32|2338.6
04:34:33|2338.6
04:34:34|2338.6
04:34:35|2338.6
04:34:36|2338.6
04:34:37|2340.35
04:34:38|2340.51
04:34:39|2341.
04:34:40|2341.86
04:34:41|2341.86
04:34:42|2341.86
04:34:43|2341.86
04:34:44|2342.46
04:34:45|2342.46
04:34:46|2342.46
04:34:47|2342.46
04:34:48|2342.46
04:34:49|2342.46
04:34:50|2342.46
04:34:51|2342.46
04:34:52|2343.51
04:34:53|2343.51
04:34:54|2343.51
04:34:55|2343.51
04:34:56|2343.51
04:34:57|2343.51
04:34:58|2343.51
04:34:59|2343.51
04:35:00|2343.51
04:35:01|2343.51
04:35:02|2343.22
04:35:03|2343.22
04:35:04|2343.22
04:35:05|2344.
04:35:06|2344.
04:35:07|2344.
04:35:08|2344.
04:35:09|2344.
04:35:10|2344.
04:35:11|2344.
04:35:12|2344.
04:35:13|2343.43
04:35:15|2344.
04:35:16|2344.
04:35:17|2344.
04:35:18|2344.
04:35:19|2344.
04:35:20|2344.
04:35:21|2344.78
04:35:22|2344.78
04:35:23|2344.78
04:35:24|2344.78
04:35:26|2344.78
04:35:26|2344.78
04:35:28|2345.23
04:35:29|2343.32
04:35:29|2343.32
04:35:30|2343.21
04:35:31|2343.21
04:35:32|2343.21
04:35:33|2344.45
04:35:34|2344.45
04:35:36|2344.45
04:35:37|2344.45
04:35:37|2344.45
04:35:39|2343.
04:35:40|2343.
04:35:41|2343.
04:35:42|2343.
04:35:42|2343.
04:35:44|2343.
04:35:44|2343.
04:35:46|2342.32
04:35:47|2342.21
04:35:48|2342.21
04:35:49|2342.21
04:35:50|2342.21
04:35:51|2342.21
04:35:52|2342.21
04:35:53|2342.21
04:35:54|2342.21
04:35:55|2342.21
04:35:56|2342.21
04:35:57|2342.21
04:35:58|2342.21
04:35:59|2342.21
04:36:00|2342.21
04:36:01|2342.21
04:36:02|2342.21
04:36:03|2341.58
04:36:04|2341.5
04:36:05|2341.27
04:36:06|2341.27
04:36:07|2341.27
04:36:08|2341.27
04:36:09|2340.1
04:36:10|2340.1
04:36:11|2340.1
04:36:12|2339.58
04:36:13|2339.58
04:36:14|2339.28
04:36:15|2339.25
04:36:17|2340.22
04:36:18|2338.97
04:36:18|2338.97
04:36:20|2338.79
04:36:21|2338.79
04:36:22|2338.79
04:36:23|2338.79
04:36:24|2338.79
04:36:25|2339.75
04:36:26|2339.75
04:36:27|2339.75
04:36:28|2339.87
04:36:30|2339.87
04:36:30|2339.89
04:36:31|2340.58
04:36:32|2340.58
04:36:33|2340.58
04:36:34|2340.58
04:36:35|2340.61
04:36:36|2340.61
04:36:37|2342.25
04:36:38|2342.49
04:36:39|2342.49
04:36:40|2341.87
04:36:41|2341.87
04:36:42|2341.87
04:36:43|2341.87
04:36:44|2341.87
04:36:45|2341.87
04:36:46|2340.91
04:36:47|2340.91
04:36:48|2340.91
04:36:49|2340.91
04:36:51|2340.91
04:36:51|2340.91
04:36:52|2340.91
04:36:53|2340.91
04:36:54|2340.91
04:36:55|2340.91
04:36:56|2340.91
04:36:58|2340.91
04:36:59|2341.26
04:36:59|2341.26
04:37:01|2341.26
04:37:01|2341.26
04:37:03|2341.26
04:37:03|2341.99
04:37:05|2341.99
04:37:06|2341.99
04:37:07|2341.99
04:37:07|2342.08
04:37:08|2342.08
04:37:09|2342.08
04:37:10|2342.5
04:37:11|2342.5
04:37:12|2342.99
04:37:14|2342.99
04:37:14|2342.99
04:37:15|2342.99
04:37:17|2342.94
04:37:18|2342.94
04:37:20|2342.94
04:37:21|2342.94
04:37:22|2342.94
04:37:23|2342.94
04:37:24|2342.94
04:37:25|2342.31
04:37:26|2342.31
04:37:27|2342.31
04:37:28|2342.31
04:37:30|2342.31
04:37:30|2342.31
04:37:31|2342.31
04:37:32|2342.31
04:37:33|2342.31
04:37:34|2343.
04:37:35|2343.
04:37:36|2343.
04:37:37|2343.
04:37:39|2343.
04:37:39|2342.55
04:37:41|2340.66
04:37:42|2340.66
04:37:43|2340.66
04:37:44|2340.66
04:37:45|2340.66
04:37:46|2340.12
04:37:47|2340.12
04:37:48|2340.12
04:37:49|2339.4
04:37:50|2339.4
04:37:51|2339.4
04:37:52|2339.4
04:37:53|2339.4
04:37:53|2339.4
04:37:55|2339.4
04:37:56|2339.4
04:37:57|2339.4
04:37:58|2339.4
04:37:59|2339.4
04:38:00|2339.4
04:38:01|2339.4
04:38:02|2339.4
04:38:03|2339.4
04:38:04|2339.4
04:38:05|2339.4
04:38:06|2339.4
04:38:07|2339.61
04:38:08|2339.41
04:38:09|2338.53
04:38:10|2338.5
04:38:11|2338.45
04:38:12|2338.34
04:38:13|2338.34
04:38:14|2338.34
04:38:15|2338.34
04:38:17|2338.34
04:38:18|2338.34
04:38:19|2338.34
04:38:20|2338.34
04:38:21|2338.34
04:38:23|2339.23
04:38:24|2339.23
04:38:25|2339.23
04:38:26|2339.23
04:38:27|2339.23
04:38:28|2339.23
04:38:29|2339.23
04:38:30|2339.23
04:38:31|2339.23
04:38:32|2339.23
04:38:33|2339.23
04:38:34|2339.23
04:38:35|2339.23
04:38:35|2338.38
04:38:37|2338.83
04:38:38|2338.83
04:38:39|2338.83
04:38:40|2338.83
04:38:41|2339.28
04:38:42|2339.28
04:38:43|2339.28
04:38:44|2339.28
04:38:45|2339.28
04:38:46|2339.28
04:38:47|2339.42
04:38:48|2339.07
04:38:49|2339.07
04:38:50|2339.07
04:38:51|2339.5
04:38:52|2339.5
04:38:53|2339.5
04:38:54|2339.5
04:38:55|2339.96
04:38:56|2339.96
04:38:57|2339.19
04:38:58|2339.19
04:38:59|2339.19
04:39:00|2339.2
04:39:01|2339.2
04:39:02|2339.2
04:39:03|2339.
04:39:04|2337.57
04:39:05|2337.57
04:39:06|2337.6
04:39:07|2337.6
04:39:08|2337.6
04:39:09|2337.42
04:39:10|2337.42
04:39:11|2337.42
04:39:12|2337.42
04:39:13|2337.42
04:39:15|2337.42
04:39:15|2337.42
04:39:16|2337.42
04:39:17|2337.42
04:39:18|2337.42
04:39:20|2337.42
04:39:21|2337.42
04:39:22|2337.42
04:39:23|2337.42
04:39:25|2337.42
04:39:25|2337.42
04:39:26|2337.42
04:39:28|2337.42
04:39:28|2337.07
04:39:29|2337.
04:39:31|2337.
04:39:32|2337.
04:39:33|2337.
04:39:34|2336.83
04:39:35|2336.83
04:39:36|2336.83
04:39:37|2336.83
04:39:37|2336.82
04:39:39|2336.82
04:39:40|2336.82
04:39:41|2336.82
04:39:42|2336.82
04:39:42|2336.82
04:39:44|2336.82
04:39:45|2336.82
04:39:46|2336.82
04:39:47|2336.86
04:39:48|2336.86
04:39:49|2336.86
04:39:50|2336.86
04:39:50|2336.86
04:39:52|2336.86
04:39:52|2336.86
04:39:54|2336.86
04:39:55|2335.9
04:39:56|2335.9
04:39:57|2335.9
04:39:58|2335.9
04:39:59|2335.9
04:40:00|2335.9
04:40:01|2335.9
04:40:02|2335.9
04:40:03|2336.89
04:40:04|2336.89
04:40:05|2336.89
04:40:06|2336.89
04:40:07|2336.95
04:40:08|2337.07
04:40:09|2337.07
04:40:10|2337.07
04:40:11|2338.
04:40:12|2338.
04:40:14|2338.
04:40:14|2337.
04:40:15|2337.
04:40:16|2337.
04:40:17|2337.
04:40:18|2337.
04:40:20|2337.
04:40:21|2337.
04:40:22|2337.
04:40:24|2339.15
04:40:24|2339.15
04:40:26|2339.15
04:40:27|2339.55
04:40:28|2339.55
04:40:29|2339.55
04:40:30|2339.55
04:40:31|2339.55
04:40:32|2339.55
04:40:33|2339.55
04:40:34|2339.55
04:40:35|2339.55
04:40:36|2339.55
04:40:37|2339.55
04:40:38|2339.55
04:40:39|2339.53
04:40:40|2339.79
04:40:41|2339.79
04:40:42|2339.79
04:40:43|2339.79
04:40:44|2339.79
04:40:45|2339.79
04:40:46|2339.65
04:40:47|2339.65
04:40:48|2339.65
04:40:49|2339.65
04:40:50|2339.65
04:40:51|2339.65
04:40:52|2339.65
04:40:53|2339.65
04:40:54|2339.65
04:40:55|2339.65
04:40:56|2339.65
04:40:57|2339.65
04:40:58|2339.65
04:40:59|2339.65
04:41:00|2339.65
04:41:01|2339.65
04:41:02|2339.65
04:41:03|2339.65
04:41:05|2339.65
04:41:05|2339.65
04:41:06|2339.65
04:41:07|2340.53
04:41:08|2340.53
04:41:09|2341.42
04:41:10|2341.42
04:41:11|2341.42
04:41:12|2341.42
04:41:13|2341.42
04:41:14|2341.42
04:41:16|2341.42
04:41:16|2341.42
04:41:17|2341.42
04:41:18|2341.42
04:41:19|2341.42
04:41:21|2341.42
04:41:22|2341.42
04:41:23|2341.42
04:41:24|2341.42
04:41:26|2341.42
04:41:26|2341.42
04:41:28|2341.42
04:41:29|2341.42
04:41:30|2341.42
04:41:31|2341.42
04:41:32|2341.42
04:41:33|2341.42
04:41:34|2341.42
04:41:35|2341.42
04:41:37|2341.42
04:41:37|2341.42
04:41:38|2341.42
04:41:39|2341.42
04:41:40|2341.42
04:41:41|2341.42
04:41:42|2341.42
04:41:43|2341.42
04:41:44|2341.42
04:41:45|2341.42
04:41:46|2341.42
04:41:47|2341.42
04:41:48|2341.42
04:41:49|2341.42
04:41:50|2341.42
04:41:51|2341.42
04:41:53|2341.42
04:41:53|2341.42
04:41:54|2341.42
04:41:55|2341.42
04:41:56|2341.42
04:41:57|2341.42
04:41:58|2341.42
04:41:59|2341.42
04:42:00|2341.42
04:42:01|2341.42
04:42:02|2341.42
04:42:03|2341.42
04:42:04|2340.92
04:42:05|2340.92
04:42:06|2340.92
04:42:07|2340.92
04:42:08|2340.92
04:42:09|2340.92
04:42:11|2340.92
04:42:11|2340.92
04:42:12|2340.92
04:42:13|2340.92
04:42:14|2340.92
04:42:16|2340.92
04:42:17|2340.92
04:42:18|2340.92
04:42:18|2340.92
04:42:19|2340.92
04:42:21|2341.54
04:42:22|2341.88
04:42:24|2341.88
04:42:25|2341.88
04:42:26|2341.88
04:42:27|2341.88
04:42:28|2341.6
04:42:29|2341.6
04:42:31|2341.6
04:42:31|2341.6
04:42:32|2341.6
04:42:33|2341.6
04:42:34|2341.6
04:42:35|2341.6
04:42:37|2341.6
04:42:37|2341.6
04:42:38|2341.6
04:42:39|2341.6
04:42:40|2341.6
04:42:41|2341.6
04:42:42|2341.6
04:42:43|2341.48
04:42:44|2341.48
04:42:45|2341.48
04:42:46|2341.48
04:42:48|2341.48
04:42:49|2341.48
04:42:49|2341.48
04:42:50|2341.48
04:42:52|2341.48
04:42:52|2341.48
04:42:54|2342.13
04:42:55|2342.13
04:42:56|2342.13
04:42:57|2342.13
04:42:58|2342.13
04:42:58|2342.13
04:43:00|2342.13
04:43:00|2342.13
04:43:02|2342.13
04:43:02|2342.13
04:43:03|2342.13
04:43:05|2342.13
04:43:05|2342.44
04:43:07|2342.44
04:43:08|2342.44
04:43:09|2342.44
04:43:09|2342.44
04:43:11|2342.44
04:43:12|2342.44
04:43:12|2342.44
04:43:14|2342.44
04:43:14|2342.44
04:43:16|2342.44
04:43:16|2342.44
04:43:17|2342.44
04:43:18|2341.48
04:43:19|2341.48
04:43:20|2341.48
04:43:21|2341.48
04:43:22|2341.48
04:43:23|2341.48
04:43:24|2341.48
04:43:26|2341.48
04:43:27|2341.48
04:43:28|2341.48
04:43:29|2341.48
04:43:30|2341.48
04:43:31|2341.48
04:43:32|2341.48
04:43:33|2341.48
04:43:34|2342.5
04:43:36|2342.5
04:43:36|2342.5
04:43:37|2342.5
04:43:38|2343.16
04:43:39|2343.93
04:43:40|2343.93
04:43:41|2343.93
04:43:42|2343.93
04:43:43|2343.
04:43:44|2343.
04:43:45|2343.
04:43:46|2343.
04:43:47|2343.
04:43:49|2343.
04:43:50|2343.
04:43:51|2343.
04:43:52|2343.
04:43:53|2343.
04:43:54|2343.
04:43:55|2343.
04:43:56|2343.
04:43:57|2343.
04:43:58|2343.
04:43:59|2342.1
04:44:01|2342.1
04:44:01|2342.1
04:44:02|2342.1
04:44:03|2342.1
04:44:05|2342.1
04:44:05|2341.5
04:44:06|2341.5
04:44:08|2341.5
04:44:08|2341.5
04:44:09|2341.5
04:44:10|2341.5
04:44:11|2341.5
04:44:12|2341.5
04:44:13|2341.5
04:44:15|2341.5
04:44:15|2341.5
04:44:16|2341.5
04:44:18|2341.5
04:44:19|2341.5
04:44:20|2341.5
04:44:21|2341.5
04:44:21|2341.5
04:44:23|2342.5
04:44:24|2342.5
04:44:25|2342.5
04:44:27|2342.5
04:44:27|2342.5
04:44:28|2342.5
04:44:29|2342.5
04:44:31|2342.5
04:44:32|2342.5
04:44:33|2342.5
04:44:34|2342.5
04:44:35|2342.5
04:44:36|2342.5
04:44:37|2342.5
04:44:38|2342.75
04:44:39|2342.75
04:44:40|2342.75
04:44:41|2342.75
04:44:42|2342.75
04:44:43|2341.5
04:44:44|2341.5
04:44:46|2341.05
04:44:47|2341.05
04:44:47|2341.05
04:44:48|2341.05
04:44:50|2341.05
04:44:51|2341.05
04:44:52|2341.05
04:44:52|2341.05
04:44:54|2341.05
04:44:54|2341.05
04:44:56|2341.05
04:44:57|2341.05
04:44:58|2341.05
04:44:59|2341.05
04:45:00|2341.05
04:45:01|2341.8
04:45:02|2341.8
04:45:03|2341.8
04:45:04|2341.8
04:45:05|2341.8
04:45:06|2341.8
04:45:07|2341.8
04:45:08|2341.8
04:45:09|2341.8
04:45:10|2341.8
04:45:11|2341.8
04:45:12|2341.8
04:45:13|2341.8
04:45:14|2341.8
04:45:15|2341.8
04:45:16|2340.69
04:45:17|2340.69
04:45:18|2340.69
04:45:19|2340.69
04:45:20|2340.69
04:45:21|2341.57
04:45:22|2341.57
04:45:23|2342.74
04:45:24|2342.74
04:45:26|2342.74
04:45:27|2342.74
04:45:28|2342.74
04:45:29|2342.74
04:45:30|2342.74
04:45:31|2342.74
04:45:32|2342.74
04:45:33|2342.74
04:45:34|2342.74
04:45:35|2342.74
04:45:36|2342.74
04:45:36|2342.74
04:45:38|2342.74
04:45:39|2342.94
04:45:40|2342.45
04:45:41|2342.45
04:45:42|2342.45
04:45:44|2342.45
04:45:44|2342.45
04:45:45|2342.45
04:45:46|2342.45
04:45:47|2342.45
04:45:48|2342.45
04:45:49|2342.45
04:45:50|2342.45
04:45:51|2342.45
04:45:52|2342.45
04:45:53|2342.45
04:45:54|2342.45
04:45:55|2342.45
04:45:56|2342.45
04:45:57|2342.45
04:45:58|2342.45
04:45:59|2342.45
04:46:00|2342.45
04:46:02|2342.45
04:46:02|2342.45
04:46:03|2342.45
04:46:04|2342.45
04:46:05|2342.45
04:46:07|2341.5
04:46:08|2341.5
04:46:09|2341.5
04:46:10|2341.5
04:46:11|2341.5
04:46:12|2341.5
04:46:13|2341.5
04:46:14|2341.5
04:46:15|2341.5
04:46:16|2341.5
04:46:17|2341.5
04:46:18|2341.5
04:46:19|2341.5
04:46:20|2341.5
04:46:21|2341.5
04:46:22|2341.5
04:46:24|2341.5
04:46:25|2341.22
04:46:26|2341.22
04:46:27|2341.22
04:46:28|2341.22
04:46:30|2341.22
04:46:30|2341.22
04:46:32|2341.22
04:46:33|2341.22
04:46:33|2341.22
04:46:35|2341.22
04:46:36|2341.22
04:46:37|2341.22
04:46:38|2341.22
04:46:39|2341.22
04:46:40|2341.22
04:46:40|2341.22
04:46:42|2341.22
04:46:43|2341.22
04:46:44|2341.22
04:46:45|2341.22
04:46:46|2341.22
04:46:47|2341.22
04:46:48|2341.22
04:46:49|2341.22
04:46:50|2341.22
04:46:51|2341.22
04:46:52|2341.22
04:46:53|2341.22
04:46:54|2342.5
04:46:56|2342.5
04:46:56|2342.5
04:46:57|2342.53
04:46:58|2342.53
04:46:59|2342.53
04:47:00|2342.53
04:47:01|2342.53
04:47:02|2342.53
04:47:03|2342.46
04:47:04|2342.46
04:47:05|2342.46
04:47:06|2342.46
04:47:07|2342.46
04:47:08|2342.46
04:47:10|2342.46
04:47:10|2342.46
04:47:11|2342.46
04:47:13|2342.46
04:47:14|2342.46
04:47:14|2342.46
04:47:15|2342.46
04:47:17|2342.46
04:47:18|2343.28
04:47:19|2343.28
04:47:20|2343.28
04:47:21|2343.28
04:47:22|2343.28
04:47:23|2343.28
04:47:23|2343.28
04:47:25|2343.28
04:47:26|2343.28
04:47:27|2343.28
04:47:29|2343.28
04:47:29|2343.28
04:47:31|2343.28
04:47:32|2343.28
04:47:33|2343.28
04:47:34|2343.28
04:47:35|2343.28
04:47:36|2344.
04:47:37|2344.
04:47:38|2344.
04:47:39|2344.
04:47:40|2344.
04:47:41|2344.
04:47:42|2344.
04:47:43|2344.
04:47:44|2344.
04:47:45|2344.75
04:47:46|2344.75
04:47:47|2344.75
04:47:48|2344.75
04:47:49|2343.99
04:47:50|2343.99
04:47:51|2343.99
04:47:52|2343.99
04:47:53|2343.99
04:47:55|2343.99
04:47:55|2343.99
04:47:56|2343.99
04:47:57|2343.99
04:47:58|2343.99
04:47:59|2343.99
04:48:00|2343.99
04:48:01|2343.99
04:48:02|2343.99
04:48:03|2343.99
04:48:04|2343.99
04:48:05|2343.77
04:48:06|2343.77
04:48:07|2343.77
04:48:08|2343.77
04:48:09|2343.77
04:48:10|2343.77
04:48:11|2343.77
04:48:12|2343.77
04:48:13|2343.77
04:48:15|2343.77
04:48:15|2343.77
04:48:16|2343.77
04:48:18|2343.77
04:48:18|2343.77
04:48:19|2343.77
04:48:20|2343.77
04:48:21|2343.77
04:48:22|2343.77
04:48:23|2344.38
04:48:24|2344.38
04:48:26|2344.38
04:48:27|2344.38
04:48:29|2344.38
04:48:29|2344.38
04:48:30|2344.38
04:48:32|2344.38
04:48:33|2344.38
04:48:34|2344.38
04:48:35|2344.4
04:48:36|2344.4
04:48:37|2344.4
04:48:38|2344.4
04:48:39|2344.4
04:48:39|2344.4
04:48:41|2344.4
04:48:42|2344.4
04:48:43|2344.4
04:48:44|2344.4
04:48:45|2344.4
04:48:46|2344.4
04:48:47|2344.4
04:48:48|2344.4
04:48:49|2344.4
04:48:50|2344.4
04:48:51|2344.4
04:48:52|2344.4
04:48:53|2344.4
04:48:54|2344.4
04:48:55|2344.4
04:48:56|2344.4
04:48:57|2344.4
04:48:58|2344.4
04:48:59|2344.4
04:49:00|2344.4
04:49:01|2344.4
04:49:02|2344.4
04:49:03|2344.4
04:49:04|2344.4
04:49:05|2344.4
04:49:06|2344.4
04:49:07|2344.4
04:49:08|2344.4
04:49:09|2344.4
04:49:10|2344.4
04:49:11|2344.4
04:49:12|2344.4
04:49:13|2344.4
04:49:14|2344.4
04:49:15|2344.4
04:49:16|2344.11
04:49:18|2344.11
04:49:18|2344.11
04:49:19|2344.11
04:49:20|2344.11
04:49:21|2344.11
04:49:22|2344.11
04:49:23|2344.11
04:49:24|2344.11
04:49:25|2344.11
04:49:26|2345.5
04:49:27|2345.5
04:49:29|2346.04
04:49:30|2346.04
04:49:31|2346.04
04:49:32|2345.9
04:49:33|2345.9
04:49:35|2345.9
04:49:35|2345.9
04:49:37|2345.5
04:49:38|2345.5
04:49:38|2345.5
04:49:40|2345.5
04:49:41|2345.5
04:49:42|2345.5
04:49:43|2345.5
04:49:44|2345.5
04:49:45|2345.5
04:49:46|2345.5
04:49:47|2345.5
04:49:49|2345.5
04:49:49|2345.5
04:49:51|2345.5
04:49:51|2345.5
04:49:53|2345.5
04:49:54|2345.5
04:49:54|2345.5
04:49:55|2345.5
04:49:56|2345.5
04:49:58|2345.5
04:49:58|2345.5
04:49:59|2345.5
04:50:00|2345.5
04:50:01|2346.46
04:50:02|2346.46
04:50:03|2346.46
04:50:04|2346.36
04:50:06|2346.36
04:50:06|2346.36
04:50:07|2346.36
04:50:09|2346.15
04:50:10|2346.15
04:50:11|2346.15
04:50:12|2346.15
04:50:12|2346.15
04:50:13|2346.15
04:50:14|2346.15
04:50:15|2346.15
04:50:17|2346.15
04:50:18|2346.15
04:50:18|2346.15
04:50:19|2346.15
04:50:20|2346.15
04:50:21|2346.15
04:50:23|2346.15
04:50:23|2346.15
04:50:24|2346.15
04:50:26|2346.15
04:50:26|2346.29
04:50:27|2346.29
04:50:28|2346.29
04:50:30|2346.29
04:50:31|2346.29
04:50:33|2346.29
04:50:33|2346.29
04:50:34|2346.29
04:50:36|2345.78
04:50:37|2345.78
04:50:38|2345.78
04:50:39|2345.78
04:50:40|2345.78
04:50:41|2345.78
04:50:43|2345.78
04:50:43|2345.78
04:50:44|2345.78
04:50:45|2345.78
04:50:46|2345.78
04:50:47|2345.78
04:50:48|2345.78
04:50:49|2345.78
04:50:50|2345.78
04:50:51|2345.78
04:50:52|2345.78
04:50:53|2345.78
04:50:54|2345.78
04:50:55|2345.78
04:50:56|2345.78
04:50:57|2346.06
04:50:58|2346.06
04:50:59|2346.06
04:51:00|2345.53
04:51:01|2345.53
04:51:02|2345.53
04:51:03|2345.53
04:51:05|2345.53
04:51:05|2345.53
04:51:06|2345.53
04:51:07|2345.53
04:51:08|2345.53
04:51:09|2345.53
04:51:10|2345.53
04:51:11|2345.53
04:51:12|2345.53
04:51:13|2345.53
04:51:14|2345.53
04:51:15|2345.53
04:51:16|2345.53
04:51:17|2345.53
04:51:18|2345.53
04:51:19|2345.53
04:51:20|2345.53
04:51:22|2345.53
04:51:22|2345.53
04:51:23|2345.53
04:51:24|2345.53
04:51:25|2346.31
04:51:27|2346.31
04:51:28|2346.31
04:51:29|2346.31
04:51:30|2346.31
04:51:31|2346.31
04:51:33|2346.31
04:51:33|2346.31
04:51:35|2346.31
04:51:35|2346.31
04:51:36|2346.31
04:51:37|2346.31
04:51:38|2346.31
04:51:40|2346.31
04:51:40|2346.31
04:51:42|2346.31
04:51:43|2346.31
04:51:44|2346.31
04:51:45|2346.31
04:51:46|2346.31
04:51:46|2346.31
04:51:48|2346.31
04:51:49|2346.31
04:51:49|2346.31
04:51:51|2346.31
04:51:52|2346.31
04:51:53|2346.31
04:51:54|2346.31
04:51:55|2346.31
04:51:55|2346.31
04:51:57|2346.31
04:51:58|2346.31
04:51:59|2346.31
04:52:00|2346.31
04:52:01|2346.31
04:52:01|2346.31
04:52:03|2346.31
04:52:04|2346.31
04:52:05|2346.31
04:52:06|2346.31
04:52:06|2346.31
04:52:08|2346.31
04:52:09|2346.31
04:52:09|2346.31
04:52:11|2346.31
04:52:12|2346.31
04:52:13|2346.31
04:52:13|2346.31
04:52:15|2346.31
04:52:16|2346.31
04:52:17|2344.71
04:52:18|2344.71
04:52:18|2344.71
04:52:20|2344.71
04:52:20|2344.71
04:52:22|2345.16
04:52:23|2345.16
04:52:24|2345.28
04:52:25|2345.59
04:52:26|2345.57
04:52:27|2345.57
04:52:28|2345.57
04:52:29|2345.57
04:52:30|2345.57
04:52:31|2345.96
04:52:32|2345.97
04:52:33|2345.97
04:52:35|2345.97
04:52:36|2345.56
04:52:37|2346.03
04:52:38|2346.03
04:52:38|2345.49
04:52:40|2345.09
04:52:41|2345.09
04:52:42|2345.09
04:52:43|2345.1
04:52:44|2345.1
04:52:45|2345.1
04:52:46|2345.1
04:52:47|2345.48
04:52:48|2345.48
04:52:49|2345.48
04:52:50|2345.48
04:52:51|2345.48
04:52:52|2345.45
04:52:53|2345.45
04:52:54|2345.45
04:52:55|2345.45
04:52:56|2345.45
04:52:57|2345.45
04:52:58|2345.45
04:52:59|2345.45
04:53:00|2345.45
04:53:01|2345.45
04:53:02|2345.45
04:53:03|2345.45
04:53:04|2345.45
04:53:05|2345.45
04:53:06|2345.45
04:53:07|2345.45
04:53:08|2345.45
04:53:09|2345.4
04:53:10|2345.36
04:53:11|2345.31
04:53:12|2345.31
04:53:13|2345.31
04:53:14|2345.31
04:53:15|2345.31
04:53:16|2345.31
04:53:17|2345.31
04:53:18|2345.31
04:53:19|2345.31
04:53:20|2345.31
04:53:21|2345.31
04:53:22|2345.31
04:53:23|2345.31
04:53:25|2344.87
04:53:25|2344.87
04:53:26|2344.69
04:53:27|2344.5
04:53:28|2344.5
04:53:29|2344.16
04:53:30|2344.16
04:53:31|2344.16
04:53:33|2343.53
04:53:34|2343.53
04:53:35|2343.56
04:53:36|2343.56
04:53:37|2343.43
04:53:39|2343.42
04:53:39|2343.
04:53:40|2342.26
04:53:41|2342.08
04:53:42|2342.08
04:53:43|2342.08
04:53:45|2342.08
04:53:46|2342.08
04:53:46|2342.08
04:53:48|2342.08
04:53:49|2342.08
04:53:50|2342.08
04:53:51|2342.08
04:53:52|2342.08
04:53:52|2342.08
04:53:53|2342.08
04:53:55|2342.08
04:53:56|2342.08
04:53:57|2342.08
04:53:58|2342.08
04:53:59|2342.08
04:54:00|2342.08
04:54:01|2343.36
04:54:02|2343.36
04:54:03|2343.36
04:54:04|2343.36
04:54:05|2343.8
04:54:06|2343.8
04:54:07|2343.8
04:54:08|2343.8
04:54:09|2343.8
04:54:10|2343.8
04:54:11|2343.8
04:54:12|2343.8
04:54:13|2342.56
04:54:14|2342.56
04:54:16|2342.56
04:54:16|2342.56
04:54:17|2342.56
04:54:18|2342.56
04:54:19|2342.56
04:54:20|2342.56
04:54:21|2342.56
04:54:22|2342.56
04:54:23|2342.56
04:54:24|2342.56
04:54:25|2342.56
04:54:27|2342.56
04:54:27|2342.56
04:54:29|2342.56
04:54:29|2342.56
04:54:30|2342.56
04:54:32|2342.56
04:54:32|2342.56
04:54:34|2342.56
04:54:35|2342.56
04:54:36|2342.56
04:54:37|2341.86
04:54:38|2341.86
04:54:39|2341.86
04:54:40|2341.86
04:54:41|2341.36
04:54:42|2341.36
04:54:43|2341.7
04:54:44|2341.7
04:54:46|2342.5
04:54:47|2342.5
04:54:47|2342.5
04:54:48|2342.5
04:54:49|2342.5
04:54:50|2342.5
04:54:52|2342.5
04:54:53|2342.5
04:54:54|2342.5
04:54:55|2342.5
04:54:56|2342.5
04:54:57|2342.5
04:54:58|2342.5
04:54:59|2342.5
04:55:00|2342.79
04:55:01|2342.79
04:55:02|2342.79
04:55:03|2342.79
04:55:04|2342.79
04:55:05|2342.79
04:55:06|2342.79
04:55:08|2342.79
04:55:08|2342.79
04:55:09|2342.79
04:55:10|2342.79
04:55:11|2342.79
04:55:12|2342.79
04:55:13|2342.79
04:55:14|2342.79
04:55:15|2342.79
04:55:16|2342.79
04:55:17|2342.79
04:55:18|2342.79
04:55:19|2342.79
04:55:20|2342.79
04:55:21|2342.79
04:55:22|2342.79
04:55:23|2342.79
04:55:24|2342.79
04:55:25|2342.79
04:55:26|2342.79
04:55:27|2344.
04:55:28|2344.
04:55:29|2344.
04:55:30|2344.
04:55:31|2344.
04:55:32|2344.
04:55:33|2344.
04:55:35|2344.
04:55:36|2344.
04:55:37|2344.
04:55:39|2344.
04:55:39|2344.
04:55:41|2344.
04:55:42|2344.
04:55:42|2344.
04:55:44|2344.
04:55:45|2344.
04:55:45|2344.
04:55:47|2344.
04:55:48|2344.
04:55:49|2345.17
04:55:49|2345.17
04:55:51|2345.17
04:55:52|2345.17
04:55:53|2345.37
04:55:54|2345.37
04:55:55|2345.37
04:55:56|2345.37
04:55:56|2345.37
04:55:58|2345.37
04:55:59|2345.37
04:56:00|2345.37
04:56:01|2345.37
04:56:02|2344.5
04:56:03|2344.5
04:56:04|2344.5
04:56:05|2344.5
04:56:06|2344.5
04:56:07|2344.5
04:56:08|2344.5
04:56:09|2344.5
04:56:10|2344.5
04:56:11|2343.
04:56:12|2343.
04:56:13|2343.
04:56:14|2343.
04:56:15|2343.
04:56:16|2343.
04:56:17|2343.01
04:56:18|2343.01
04:56:19|2343.01
04:56:20|2343.01
04:56:21|2343.01
04:56:22|2342.8
04:56:23|2342.8
04:56:24|2342.8
04:56:25|2342.8
04:56:26|2342.8
04:56:27|2342.8
04:56:28|2342.8
04:56:29|2342.8
04:56:30|2342.32
04:56:31|2342.32
04:56:32|2342.32
04:56:34|2342.32
04:56:34|2342.32
04:56:36|2342.32
04:56:37|2342.32
04:56:38|2342.32
04:56:40|2342.32
04:56:41|2342.32
04:56:42|2342.32
04:56:43|2342.32
04:56:44|2342.32
04:56:44|2342.5
04:56:46|2342.5
04:56:46|2342.5
04:56:48|2342.5
04:56:49|2342.5
04:56:50|2342.5
04:56:51|2342.5
04:56:52|2342.5
04:56:53|2342.5
04:56:54|2342.5
04:56:55|2342.5
04:56:56|2342.5
04:56:57|2343.24
04:56:58|2343.24
04:56:59|2343.24
04:57:00|2342.67
04:57:01|2342.67
04:57:02|2342.67
04:57:03|2342.67
04:57:04|2342.67
04:57:05|2341.18
04:57:06|2341.18
04:57:07|2341.63
04:57:09|2341.63
04:57:10|2341.63
04:57:10|2341.63
04:57:11|2341.63
04:57:12|2341.63
04:57:13|2342.27
04:57:15|2342.27
04:57:16|2342.27
04:57:17|2342.27
04:57:17|2342.27
04:57:18|2342.27
04:57:19|2342.27
04:57:20|2342.27
04:57:21|2342.27
04:57:23|2342.27
04:57:24|2342.27
04:57:25|2342.27
04:57:25|2342.27
04:57:26|2342.35
04:57:27|2342.35
04:57:28|2342.35
04:57:29|2342.35
04:57:30|2342.35
04:57:32|2342.35
04:57:32|2342.35
04:57:33|2342.35
04:57:34|2342.35
04:57:36|2342.35
04:57:37|2342.35
04:57:38|2342.35
04:57:40|2342.35
04:57:41|2342.35
04:57:41|2342.35
04:57:42|2342.97
04:57:43|2343.08
04:57:44|2343.08
04:57:46|2343.08
04:57:47|2343.08
04:57:48|2343.08
04:57:49|2343.08
04:57:50|2343.08
04:57:51|2343.08
04:57:52|2343.08
04:57:53|2343.08
04:57:53|2343.08
04:57:55|2343.08
04:57:55|2343.08
04:57:56|2343.08
04:57:59|2343.62
04:57:59|2343.62
04:58:00|2343.62
04:58:01|2343.62
04:58:02|2343.62
04:58:03|2343.62
04:58:04|2343.62
04:58:05|2343.62
04:58:06|2343.62
04:58:07|2343.62
04:58:08|2343.62
04:58:09|2343.62
04:58:10|2343.62
04:58:11|2343.62
04:58:12|2343.62
04:58:13|2343.62
04:58:14|2343.62
04:58:15|2343.62
04:58:16|2343.62
04:58:17|2343.67
04:58:18|2344.
04:58:19|2344.
04:58:21|2344.
04:58:21|2344.08
04:58:22|2344.08
04:58:23|2345.15
04:58:24|2345.15
04:58:26|2345.15
04:58:26|2345.15
04:58:28|2345.15
04:58:28|2345.15
04:58:30|2345.15
04:58:31|2344.71
04:58:31|2344.71
04:58:33|2344.29
04:58:33|2344.29
04:58:34|2344.29
04:58:36|2343.93
04:58:37|2343.93
04:58:38|2343.93
04:58:39|2343.93
04:58:40|2343.17
04:58:41|2343.17
04:58:42|2343.97
04:58:42|2343.97
04:58:44|2343.97
04:58:46|2343.97
04:58:46|2343.97
04:58:47|2343.97
04:58:48|2343.97
04:58:49|2343.97
04:58:50|2343.43
04:58:52|2343.43
04:58:52|2343.43
04:58:53|2343.43
04:58:54|2343.43
04:58:56|2343.43
04:58:57|2343.43
04:58:57|2343.43
04:58:59|2343.43
04:59:00|2343.5
04:59:00|2343.5
04:59:02|2343.5
04:59:02|2343.5
04:59:04|2343.
04:59:05|2343.
04:59:06|2343.
04:59:06|2343.
04:59:08|2343.
04:59:09|2343.
04:59:10|2343.
04:59:10|2343.
04:59:12|2343.
04:59:13|2343.
04:59:14|2343.
04:59:15|2343.
04:59:16|2343.
04:59:17|2343.
04:59:18|2343.
04:59:19|2343.
04:59:20|2344.
04:59:21|2344.
04:59:22|2344.
04:59:23|2344.
04:59:24|2344.
04:59:25|2344.
04:59:26|2344.
04:59:27|2344.
04:59:29|2344.
04:59:29|2344.
04:59:30|2344.
04:59:31|2344.
04:59:32|2344.
04:59:33|2344.
04:59:34|2344.37
04:59:35|2344.37
04:59:36|2344.37
04:59:37|2344.37
04:59:39|2346.07
04:59:40|2346.07
04:59:40|2346.07
04:59:42|2346.07
04:59:43|2346.07
04:59:44|2346.07
04:59:45|2346.07
04:59:46|2346.07
04:59:47|2346.07
04:59:48|2346.07
04:59:49|2346.07
04:59:50|2346.07
04:59:51|2346.07
04:59:53|2346.07
04:59:53|2346.07
04:59:54|2346.07
04:59:55|2346.07
04:59:56|2346.07
04:59:57|2346.07
04:59:58|2346.07
04:59:59|2346.07
05:00:01|2346.07
05:00:01|2346.07
05:00:02|2346.07
05:00:03|2346.07
05:00:04|2346.07
05:00:06|2346.07
05:00:07|2346.07
05:00:07|2344.5
05:00:09|2344.42
05:00:10|2344.42
05:00:11|2343.33
05:00:11|2343.33
05:00:12|2343.27
05:00:13|2343.27
05:00:15|2343.27
05:00:16|2343.
05:00:17|2343.
05:00:18|2341.5
05:00:19|2340.9
05:00:20|2340.43
05:00:21|2340.43
05:00:22|2340.01
05:00:23|2340.57
05:00:24|2340.57
05:00:25|2340.57
05:00:26|2340.57
05:00:27|2340.57
05:00:28|2340.57
05:00:29|2340.57
05:00:30|2340.65
05:00:31|2340.65
05:00:32|2340.65
05:00:33|2340.65
05:00:34|2340.65
05:00:35|2340.65
05:00:36|2341.55
05:00:37|2341.55
05:00:38|2341.55
05:00:39|2341.55
05:00:41|2341.55
05:00:42|2341.55
05:00:43|2341.55
05:00:44|2340.
05:00:45|2340.
05:00:46|2340.
05:00:47|2340.
05:00:48|2340.
05:00:49|2340.
05:00:50|2340.
05:00:51|2340.
05:00:53|2340.
05:00:54|2340.
05:00:55|2339.79
05:00:56|2339.79
05:00:57|2339.79
05:00:57|2339.79
05:00:59|2339.79
05:01:00|2339.79
05:01:01|2339.7
05:01:02|2339.7
05:01:03|2339.7
05:01:04|2339.7
05:01:05|2339.7
05:01:06|2339.7
05:01:07|2339.7
05:01:08|2339.7
05:01:09|2339.7
05:01:10|2339.29
05:01:11|2339.29
05:01:12|2339.29
05:01:13|2339.29
05:01:14|2339.29
05:01:15|2339.29
05:01:16|2339.29
05:01:17|2339.29
05:01:18|2339.4
05:01:19|2339.4
05:01:20|2339.4
05:01:22|2339.4
05:01:22|2339.4
05:01:23|2339.4
05:01:24|2339.4
05:01:25|2339.02
05:01:26|2339.02
05:01:27|2339.02
05:01:28|2339.02
05:01:29|2339.02
05:01:30|2339.02
05:01:31|2339.02
05:01:32|2338.5
05:01:33|2337.61
05:01:34|2337.61
05:01:35|2337.61
05:01:36|2337.61
05:01:37|2337.61
05:01:38|2337.61
05:01:39|2338.41
05:01:40|2338.41
05:01:42|2338.41
05:01:43|2338.41
05:01:44|2338.41
05:01:46|2338.41
05:01:47|2338.42
05:01:48|2338.85
05:01:49|2338.85
05:01:49|2338.85
05:01:50|2338.85
05:01:52|2338.85
05:01:53|2338.85
05:01:54|2338.85
05:01:54|2338.85
05:01:55|2338.84
05:01:56|2338.84
05:01:57|2338.84
05:01:58|2338.55
05:02:00|2338.55
05:02:01|2338.55
05:02:01|2338.55
05:02:03|2338.55
05:02:03|2339.99
05:02:04|2339.99
05:02:06|2339.95
05:02:06|2339.95
05:02:07|2339.95
05:02:09|2339.95
05:02:09|2339.95
05:02:10|2339.7
05:02:12|2339.71
05:02:12|2339.9
05:02:14|2338.93
05:02:15|2338.92
05:02:16|2338.91
05:02:17|2338.91
05:02:18|2338.91
05:02:18|2338.91
05:02:20|2338.91
05:02:21|2338.91
05:02:22|2338.91
05:02:23|2340.
05:02:24|2340.
05:02:25|2340.
05:02:26|2340.
05:02:27|2340.
05:02:28|2340.
05:02:29|2340.
05:02:30|2340.16
05:02:31|2340.16
05:02:32|2340.16
05:02:33|2340.16
05:02:34|2340.16
05:02:35|2341.07
05:02:36|2341.07
05:02:37|2341.07
05:02:38|2341.07
05:02:39|2341.07
05:02:40|2341.07
05:02:41|2341.07
05:02:43|2341.07
05:02:44|2341.07
05:02:45|2341.07
05:02:46|2341.07
05:02:47|2341.07
05:02:48|2341.66
05:02:49|2341.66
05:02:50|2341.89
05:02:51|2341.89
05:02:53|2341.89
05:02:54|2341.89
05:02:54|2341.89
05:02:56|2341.89
05:02:56|2341.89
05:02:58|2341.89
05:02:58|2343.01
05:03:00|2343.01
05:03:00|2343.01
05:03:01|2343.01
05:03:03|2343.01
05:03:04|2343.01
05:03:05|2343.01
05:03:06|2343.01
05:03:07|2343.01
05:03:08|2343.01
05:03:09|2343.01
05:03:10|2343.01
05:03:11|2343.01
05:03:13|2343.01
05:03:14|2343.1
05:03:15|2342.99
05:03:16|2342.99
05:03:16|2342.84
05:03:18|2342.86
05:03:19|2342.86
05:03:20|2342.86
05:03:21|2342.86
05:03:22|2342.86
05:03:23|2342.86
05:03:24|2342.86
05:03:25|2342.86
05:03:26|2342.86
05:03:27|2342.86
05:03:28|2342.86
05:03:29|2342.86
05:03:30|2342.86
05:03:31|2342.86
05:03:32|2342.86
05:03:33|2342.86
05:03:34|2342.86
05:03:35|2342.86
05:03:36|2342.86
05:03:37|2342.86
05:03:38|2342.86
05:03:39|2342.86
05:03:40|2342.86
05:03:41|2342.86
05:03:42|2342.86
05:03:44|2342.86
05:03:44|2342.86
05:03:46|2342.86
05:03:47|2342.86
05:03:48|2342.86
05:03:49|2342.86
05:03:49|2343.68
05:03:50|2343.68
05:03:51|2343.68
05:03:53|2343.68
05:03:53|2343.68
05:03:54|2343.68
05:03:56|2343.68
05:03:58|2343.68
05:03:58|2344.
05:03:59|2344.
05:04:00|2344.
05:04:01|2344.
05:04:02|2344.
05:04:03|2344.
05:04:04|2344.
05:04:05|2344.
05:04:06|2344.
05:04:07|2344.39
05:04:09|2344.39
05:04:09|2344.39
05:04:10|2344.39
05:04:11|2344.39
05:04:12|2345.21
05:04:13|2345.21
05:04:14|2345.21
05:04:15|2346.1
05:04:16|2346.1
05:04:17|2346.1
05:04:18|2346.1
05:04:20|2346.81
05:04:20|2346.81
05:04:21|2346.81
05:04:22|2346.81
05:04:23|2346.43
05:04:24|2346.43
05:04:26|2346.82
05:04:27|2347.
05:04:27|2347.
05:04:28|2347.
05:04:30|2347.
05:04:30|2347.
05:04:31|2347.21
05:04:32|2347.83
05:04:33|2347.83
05:04:34|2348.03
05:04:36|2348.96
05:04:37|2348.96
05:04:38|2348.96
05:04:38|2348.96
05:04:40|2348.96
05:04:40|2349.95
05:04:42|2350.5
05:04:43|2350.5
05:04:44|2350.5
05:04:46|2348.85
05:04:47|2348.85
05:04:48|2348.85
05:04:49|2348.85
05:04:50|2348.85
05:04:51|2348.85
05:04:52|2350.37
05:04:54|2350.5
05:04:54|2350.5
05:04:56|2350.89
05:04:56|2350.89
05:04:57|2351.02
05:04:59|2350.8
05:05:00|2351.32
05:05:01|2351.61
05:05:02|2351.61
05:05:03|2351.61
05:05:03|2351.61
05:05:04|2351.61
05:05:06|2351.61
05:05:07|2352.27
05:05:07|2352.27
05:05:09|2352.27
05:05:10|2352.27
05:05:10|2352.07
05:05:12|2352.07
05:05:12|2352.07
05:05:14|2352.07
05:05:15|2352.07
05:05:16|2352.07
05:05:17|2352.07
05:05:18|2351.92
05:05:19|2351.92
05:05:20|2351.92
05:05:21|2351.72
05:05:22|2351.72
05:05:23|2351.07
05:05:24|2351.07
05:05:25|2351.07
05:05:26|2351.07
05:05:27|2351.07
05:05:28|2351.07
05:05:29|2351.07
05:05:30|2350.51
05:05:31|2350.51
05:05:32|2350.51
05:05:33|2350.51
05:05:34|2350.51
05:05:35|2350.51
05:05:36|2350.5
05:05:37|2350.5
05:05:38|2350.5
05:05:39|2350.5
05:05:40|2350.5
05:05:41|2350.5
05:05:43|2350.5
05:05:43|2349.52
05:05:45|2349.52
05:05:46|2349.52
05:05:48|2349.52
05:05:49|2349.02
05:05:50|2349.34
05:05:51|2349.34
05:05:52|2349.34
05:05:54|2349.34
05:05:55|2349.34
05:05:55|2349.34
05:05:56|2349.34
05:05:57|2349.34
05:05:58|2350.19
05:05:59|2350.19
05:06:00|2350.19
05:06:01|2350.19
05:06:03|2350.19
05:06:04|2350.22
05:06:05|2350.22
05:06:06|2351.18
05:06:07|2351.18
05:06:08|2351.18
05:06:09|2351.18
05:06:10|2351.18
05:06:11|2351.18
05:06:12|2351.18
05:06:13|2351.18
05:06:14|2351.18
05:06:15|2351.18
05:06:16|2351.18
05:06:17|2351.18
05:06:18|2351.18
05:06:19|2351.1
05:06:20|2351.1
05:06:21|2351.5
05:06:22|2351.5
05:06:23|2351.5
05:06:24|2351.5
05:06:26|2351.5
05:06:26|2351.5
05:06:27|2351.5
05:06:28|2351.99
05:06:29|2351.99
05:06:30|2351.99
05:06:31|2351.99
05:06:33|2351.99
05:06:33|2351.99
05:06:35|2351.99
05:06:36|2351.99
05:06:37|2351.99
05:06:38|2351.99
05:06:38|2352.03
05:06:39|2352.03
05:06:40|2352.03
05:06:42|2352.03
05:06:42|2352.03
05:06:43|2352.03
05:06:44|2352.03
05:06:46|2352.03
05:06:47|2352.03
05:06:48|2352.03
05:06:50|2352.03
05:06:50|2352.03
05:06:51|2352.03
05:06:53|2352.03
05:06:54|2352.03
05:06:55|2352.03
05:06:56|2352.03
05:06:57|2352.03
05:06:57|2352.28
05:06:58|2352.28
05:07:00|2352.66
05:07:01|2352.64
05:07:02|2352.64
05:07:03|2352.64
05:07:04|2351.76
05:07:05|2351.76
05:07:06|2351.77
05:07:07|2351.77
05:07:08|2351.77
05:07:09|2351.77
05:07:09|2351.77
05:07:11|2351.77
05:07:12|2351.77
05:07:13|2351.77
05:07:13|2351.77
05:07:14|2351.76
05:07:16|2351.76
05:07:16|2351.25
05:07:18|2351.25
05:07:18|2351.25
05:07:20|2351.25
05:07:21|2351.25
05:07:22|2351.25
05:07:23|2351.25
05:07:24|2351.25
05:07:25|2351.25
05:07:26|2351.25
05:07:27|2351.21
05:07:28|2351.21
05:07:29|2351.21
05:07:30|2351.21
05:07:31|2351.21
05:07:32|2351.21
05:07:33|2351.21
05:07:34|2351.21
05:07:35|2351.21
05:07:36|2351.21
05:07:37|2351.21
05:07:38|2351.04
05:07:39|2351.04
05:07:40|2351.04
05:07:41|2351.04
05:07:42|2351.04
05:07:43|2351.04
05:07:44|2351.04
05:07:45|2351.04
05:07:46|2351.3
05:07:47|2351.3
05:07:48|2351.3
05:07:49|2351.3
05:07:50|2351.89
05:07:51|2351.41
05:07:53|2351.81
05:07:54|2351.81
05:07:55|2351.81
05:07:56|2351.81
05:07:57|2351.81
05:07:58|2351.81
05:07:58|2351.81
05:08:00|2351.81
05:08:01|2351.81
05:08:02|2351.97
05:08:03|2351.97
05:08:04|2351.97
05:08:05|2351.68
05:08:06|2351.68
05:08:07|2351.68
05:08:08|2351.68
05:08:08|2351.68
05:08:10|2351.68
05:08:11|2351.68
05:08:12|2351.68
05:08:13|2351.56
05:08:13|2351.56
05:08:15|2351.56
05:08:16|2351.56
05:08:17|2351.56
05:08:18|2351.56
05:08:19|2351.56
05:08:20|2350.83
05:08:21|2350.83
05:08:22|2350.83
05:08:23|2350.83
05:08:24|2350.83
05:08:25|2350.83
05:08:26|2350.67
05:08:27|2350.67
05:08:28|2350.67
05:08:29|2350.99
05:08:30|2350.99
05:08:31|2350.99
05:08:32|2350.99
05:08:33|2350.99
05:08:34|2350.47
05:08:35|2350.47
05:08:36|2350.78
05:08:38|2350.7
05:08:38|2350.7
05:08:39|2350.7
05:08:40|2350.7
05:08:41|2350.7
05:08:42|2350.7
05:08:43|2350.57
05:08:44|2350.57
05:08:45|2350.57
05:08:46|2350.57
05:08:48|2350.57
05:08:49|2352.27
05:08:50|2352.27
05:08:51|2352.27
05:08:52|2352.27
05:08:54|2350.46
05:08:54|2350.46
05:08:56|2350.44
05:08:56|2350.6
05:08:57|2351.18
05:08:58|2351.18
05:09:00|2351.18
05:09:01|2351.18
05:09:02|2351.18
05:09:03|2351.18
05:09:04|2351.18
05:09:05|2351.18
05:09:06|2351.53
05:09:07|2351.53
05:09:08|2351.53
05:09:09|2351.53
05:09:10|2351.17
05:09:11|2351.17
05:09:12|2351.17
05:09:13|2350.5
05:09:14|2350.5
05:09:15|2350.5
05:09:16|2350.5
05:09:17|2350.45
05:09:18|2350.45
05:09:19|2350.45
05:09:21|2350.45
05:09:21|2350.45
05:09:23|2350.45
05:09:23|2350.45
05:09:24|2350.45
05:09:25|2350.45
05:09:26|2350.45
05:09:28|2350.45
05:09:28|2350.45
05:09:29|2350.61
05:09:31|2350.61
05:09:31|2350.61
05:09:32|2350.61
05:09:33|2350.61
05:09:35|2351.5
05:09:36|2351.5
05:09:37|2351.5
05:09:38|2351.5
05:09:39|2351.5
05:09:39|2351.5
05:09:41|2351.5
05:09:42|2351.5
05:09:43|2351.5
05:09:44|2351.5
05:09:45|2351.5
05:09:46|2351.5
05:09:47|2351.5
05:09:48|2351.5
05:09:50|2351.5
05:09:50|2351.5
05:09:52|2351.5
05:09:53|2351.5
05:09:54|2351.5
05:09:55|2351.5
05:09:55|2351.5
05:09:57|2351.5
05:09:58|2351.5
05:09:59|2351.5
05:10:00|2351.5
05:10:01|2351.5
05:10:02|2351.5
05:10:03|2351.5
05:10:04|2351.5
05:10:05|2351.5
05:10:06|2351.5
05:10:07|2351.5
05:10:08|2351.41
05:10:10|2351.41
05:10:10|2351.41
05:10:11|2351.41
05:10:13|2351.41
05:10:14|2351.41
05:10:15|2351.41
05:10:16|2350.5
05:10:17|2350.5
05:10:19|2350.5
05:10:19|2350.5
05:10:20|2350.5
05:10:21|2350.5
05:10:22|2350.5
05:10:23|2350.5
05:10:24|2350.5
05:10:25|2350.5
05:10:26|2350.5
05:10:27|2350.5
05:10:28|2350.5
05:10:30|2350.5
05:10:30|2348.7
05:10:32|2350.03
05:10:32|2350.79
05:10:33|2351.4
05:10:35|2351.4
05:10:36|2351.22
05:10:36|2351.22
05:10:37|2351.22
05:10:38|2351.13
05:10:40|2351.13
05:10:41|2351.13
05:10:42|2351.13
05:10:43|2350.86
05:10:44|2350.86
05:10:45|2350.86
05:10:46|2350.98
05:10:47|2350.98
05:10:48|2350.98
05:10:49|2350.98
05:10:51|2350.98
05:10:52|2350.95
05:10:52|2350.95
05:10:54|2350.95
05:10:55|2350.89
05:10:56|2350.89
05:10:57|2350.89
05:10:58|2350.89
05:10:59|2350.89
05:11:00|2350.89
05:11:00|2350.5
05:11:02|2350.5
05:11:03|2350.5
05:11:04|2350.5
05:11:04|2350.5
05:11:06|2350.5
05:11:07|2350.5
05:11:08|2350.5
05:11:10|2349.92
05:11:10|2349.92
05:11:11|2349.92
05:11:12|2349.92
05:11:13|2349.92
05:11:14|2349.92
05:11:15|2349.92
05:11:16|2349.92
05:11:17|2349.92
05:11:18|2349.92
05:11:19|2349.92
05:11:20|2349.92
05:11:21|2349.92
05:11:22|2349.92
05:11:24|2349.92
05:11:24|2349.92
05:11:25|2349.92
05:11:26|2349.92
05:11:27|2349.92
05:11:28|2349.51
05:11:29|2349.51
05:11:30|2349.51
05:11:31|2349.51
05:11:32|2349.9
05:11:33|2349.9
05:11:34|2349.9
05:11:35|2349.9
05:11:37|2349.9
05:11:37|2349.9
05:11:38|2349.9
05:11:39|2349.9
05:11:44|2349.9
05:11:44|2350.55
05:11:45|2350.55
05:11:46|2350.55
05:11:47|2350.55
05:11:49|2350.55
05:11:49|2350.55
05:11:51|2350.55
05:11:53|2350.55
05:11:54|2350.55
05:11:55|2350.68
05:11:56|2351.15
05:11:57|2351.05
05:11:58|2351.05
05:11:59|2351.05
05:12:00|2350.92
05:12:01|2350.92
05:12:02|2350.92
05:12:03|2350.92
05:12:05|2350.92
05:12:05|2350.92
05:12:06|2350.92
05:12:07|2351.5
05:12:08|2351.5
05:12:09|2351.49
05:12:10|2351.49
05:12:11|2351.49
05:12:12|2351.49
05:12:14|2351.49
05:12:14|2351.1
05:12:15|2351.1
05:12:16|2351.11
05:12:17|2351.11
05:12:18|2351.11
05:12:19|2351.11
05:12:20|2351.11
05:12:21|2351.11
05:12:22|2351.11
05:12:23|2351.11
05:12:24|2351.11
05:12:25|2351.11
05:12:26|2351.11
05:12:27|2351.11
05:12:29|2351.11
05:12:30|2351.11
05:12:31|2351.11
05:12:31|2351.11
05:12:32|2351.11
05:12:34|2351.11
05:12:35|2351.11
05:12:35|2351.11
05:12:36|2351.11
05:12:38|2351.11
05:12:38|2351.27
05:12:39|2351.27
05:12:40|2351.27
05:12:41|2351.27
05:12:42|2351.27
05:12:43|2351.27
05:12:44|2351.16
05:12:45|2351.16
05:12:47|2351.16
05:12:47|2351.16
05:12:49|2351.16
05:12:49|2351.16
05:12:51|2350.74
05:12:52|2350.5
05:12:53|2350.5
05:12:55|2350.5
05:12:56|2350.5
05:12:56|2350.5
05:12:58|2350.5
05:12:59|2350.5
05:13:00|2350.5
05:13:02|2350.5
05:13:02|2350.5
05:13:04|2350.5
05:13:05|2350.5
05:13:06|2350.5
05:13:07|2350.5
05:13:08|2350.5
05:13:09|2349.97
05:13:10|2349.97
05:13:11|2350.35
05:13:12|2350.35
05:13:13|2350.48
05:13:14|2350.48
05:13:15|2350.48
05:13:16|2350.48
05:13:17|2350.48
05:13:18|2350.48
05:13:19|2350.48
05:13:20|2350.48
05:13:22|2351.5
05:13:22|2351.5
05:13:23|2351.5
05:13:24|2351.5
05:13:25|2351.89
05:13:26|2351.89
05:13:27|2351.89
05:13:28|2351.9
05:13:29|2351.9
05:13:30|2351.9
05:13:31|2351.9
05:13:32|2351.9
05:13:33|2351.9
05:13:34|2351.9
05:13:35|2351.9
05:13:36|2351.9
05:13:37|2351.9
05:13:38|2351.9
05:13:39|2351.9
05:13:40|2351.9
05:13:42|2351.9
05:13:42|2351.9
05:13:43|2351.9
05:13:45|2351.9
05:13:45|2351.9
05:13:47|2351.9
05:13:48|2351.9
05:13:48|2351.9
05:13:49|2351.9
05:13:50|2352.
05:13:51|2352.
05:13:53|2352.
05:13:54|2353.29
05:13:56|2353.71
05:13:57|2353.71
05:13:58|2353.71
05:13:58|2353.71
05:14:00|2353.71
05:14:01|2354.58
05:14:02|2354.58
05:14:02|2354.58
05:14:04|2355.
05:14:05|2355.
05:14:06|2355.
05:14:07|2355.
05:14:08|2355.
05:14:09|2355.
05:14:10|2355.
05:14:10|2355.
05:14:11|2355.
05:14:13|2355.
05:14:13|2355.
05:14:15|2355.
05:14:16|2355.
05:14:17|2355.
05:14:18|2355.
05:14:19|2355.
05:14:20|2355.
05:14:21|2355.
05:14:22|2355.
05:14:23|2355.57
05:14:24|2355.57
05:14:25|2355.57
05:14:26|2355.57
05:14:27|2355.57
05:14:28|2355.57
05:14:29|2355.57
05:14:30|2355.57
05:14:31|2355.55
05:14:32|2355.
05:14:33|2355.
05:14:34|2355.
05:14:35|2355.
05:14:36|2355.
05:14:37|2355.
05:14:38|2355.
05:14:39|2355.
05:14:40|2355.
05:14:41|2354.
05:14:42|2354.
05:14:43|2354.
05:14:44|2353.5
05:14:45|2353.5
05:14:46|2353.5
05:14:47|2353.49
05:14:48|2353.49
05:14:49|2353.49
05:14:50|2353.49
05:14:51|2352.95
05:14:52|2352.95
05:14:53|2352.95
05:14:55|2352.95
05:14:56|2352.95
05:14:57|2352.95
05:14:58|2352.95
05:14:59|2352.95
05:14:59|2352.95
05:15:01|2352.95
05:15:02|2352.95
05:15:03|2352.95
05:15:04|2352.95
05:15:05|2352.95
05:15:06|2352.95
05:15:07|2352.95
05:15:08|2352.95
05:15:09|2352.95
05:15:10|2352.95
05:15:11|2352.95
05:15:12|2352.95
05:15:13|2352.95
05:15:14|2352.95
05:15:15|2352.95
05:15:16|2352.95
05:15:17|2352.95
05:15:18|2352.95
05:15:19|2352.95
05:15:20|2352.95
05:15:22|2352.95
05:15:22|2352.95
05:15:23|2352.95
05:15:24|2353.63
05:15:25|2353.63
05:15:26|2353.63
05:15:27|2353.63
05:15:28|2353.63
05:15:29|2353.63
05:15:30|2353.63
05:15:31|2353.63
05:15:32|2353.63
05:15:33|2353.63
05:15:34|2353.63
05:15:35|2353.63
05:15:36|2353.63
05:15:37|2353.63
05:15:38|2353.63
05:15:39|2353.63
05:15:40|2353.63
05:15:41|2353.63
05:15:42|2353.63
05:15:43|2353.63
05:15:44|2353.63
05:15:45|2353.63
05:15:46|2353.63
05:15:47|2354.5
05:15:48|2354.5
05:15:49|2354.5
05:15:50|2354.51
05:15:51|2354.51
05:15:52|2354.51
05:15:53|2354.51
05:15:55|2354.51
05:15:56|2354.51
05:15:57|2354.51
05:15:59|2354.51
05:15:59|2354.51
05:16:00|2354.51
05:16:01|2354.51
05:16:03|2354.51
05:16:03|2354.69
05:16:04|2355.41
05:16:06|2355.6
05:16:06|2355.6
05:16:08|2355.6
05:16:09|2355.6
05:16:10|2355.6
05:16:11|2355.
05:16:12|2355.
05:16:13|2355.
05:16:14|2354.71
05:16:16|2354.71
05:16:16|2354.71
05:16:17|2354.71
05:16:18|2354.71
05:16:19|2354.71
05:16:21|2354.71
05:16:21|2354.71
05:16:22|2355.09
05:16:23|2355.27
05:16:24|2355.27
05:16:26|2355.27
05:16:26|2355.27
05:16:27|2355.27
05:16:28|2355.5
05:16:29|2355.5
05:16:31|2355.31
05:16:31|2355.31
05:16:32|2355.31
05:16:33|2355.31
05:16:34|2355.31
05:16:35|2354.9
05:16:36|2354.9
05:16:37|2354.74
05:16:38|2354.74
05:16:39|2354.74
05:16:40|2354.74
05:16:42|2354.74
05:16:42|2354.4
05:16:43|2354.07
05:16:44|2354.07
05:16:45|2354.07
05:16:46|2354.07
05:16:47|2354.07
05:16:48|2354.07
05:16:49|2354.07
05:16:50|2354.07
05:16:51|2354.07
05:16:52|2354.07
05:16:53|2354.07
05:16:54|2354.07
05:16:56|2354.07
05:16:57|2354.07
05:16:58|2354.07
05:16:59|2354.07
05:17:00|2354.07
05:17:01|2354.07
05:17:02|2354.42
05:17:03|2354.42
05:17:04|2354.42
05:17:06|2354.42
05:17:06|2354.42
05:17:07|2354.2
05:17:09|2353.84
05:17:09|2353.5
05:17:10|2353.42
05:17:12|2353.42
05:17:12|2353.42
05:17:14|2353.42
05:17:15|2352.42
05:17:16|2352.42
05:17:17|2352.42
05:17:18|2352.42
05:17:19|2352.42
05:17:20|2352.42
05:17:21|2352.42
05:17:22|2352.42
05:17:23|2352.42
05:17:24|2352.42
05:17:25|2352.42
05:17:25|2352.34
05:17:27|2352.34
05:17:28|2352.34
05:17:29|2352.34
05:17:30|2352.
05:17:31|2352.
05:17:32|2352.
05:17:33|2352.
05:17:34|2352.
05:17:35|2352.
05:17:36|2352.
05:17:37|2352.76
05:17:38|2352.76
05:17:39|2352.76
05:17:40|2352.76
05:17:41|2352.76
05:17:42|2352.76
05:17:43|2352.76
05:17:44|2352.76
05:17:45|2351.57
05:17:46|2351.57
05:17:47|2351.57
05:17:48|2351.57
05:17:49|2351.57
05:17:50|2351.57
05:17:51|2351.57
05:17:52|2351.57
05:17:53|2351.57
05:17:54|2351.57
05:17:56|2351.57
05:17:57|2351.57
05:17:57|2351.57
05:17:59|2351.57
05:18:00|2351.57
05:18:02|2351.57
05:18:02|2351.57
05:18:04|2351.57
05:18:05|2351.57
05:18:06|2351.57
05:18:07|2351.57
05:18:07|2351.57
05:18:08|2351.57
05:18:10|2351.57
05:18:11|2351.57
05:18:12|2351.57
05:18:13|2351.57
05:18:14|2351.57
05:18:15|2352.64
05:18:16|2352.64
05:18:17|2353.
05:18:18|2353.
05:18:19|2353.
05:18:20|2353.
05:18:21|2353.
05:18:22|2353.
05:18:23|2353.
05:18:24|2353.
05:18:25|2353.
05:18:26|2353.
05:18:27|2352.49
05:18:28|2352.49
05:18:29|2352.11
05:18:30|2352.11
05:18:31|2352.11
05:18:32|2352.12
05:18:33|2352.12
05:18:34|2352.
05:18:35|2351.76
05:18:36|2351.76
05:18:37|2351.75
05:18:38|2351.75
05:18:39|2351.75
05:18:40|2351.75
05:18:41|2351.75
05:18:42|2351.75
05:18:44|2351.75
05:18:44|2351.75
05:18:45|2351.75
05:18:47|2351.75
05:18:48|2351.75
05:18:49|2351.75
05:18:49|2351.75
05:18:50|2351.75
05:18:52|2351.04
05:18:52|2351.04
05:18:54|2351.04
05:18:54|2351.04
05:18:56|2351.04
05:18:57|2351.04
05:18:58|2351.04
05:19:00|2351.04
05:19:01|2351.04
05:19:02|2351.04
05:19:04|2351.04
05:19:05|2352.69
05:19:06|2353.
05:19:07|2353.
05:19:08|2353.
05:19:09|2353.
05:19:10|2353.
05:19:11|2353.
05:19:12|2353.
05:19:12|2353.
05:19:14|2353.
05:19:15|2353.
05:19:15|2353.
05:19:17|2353.
05:19:18|2353.
05:19:18|2353.
05:19:20|2353.
05:19:20|2353.
05:19:21|2353.
05:19:22|2353.
05:19:24|2353.
05:19:24|2353.
05:19:26|2353.
05:19:26|2353.
05:19:28|2353.
05:19:28|2353.
05:19:30|2353.
05:19:31|2353.
05:19:32|2353.
05:19:33|2352.84
05:19:34|2352.84
05:19:35|2352.84
05:19:36|2352.84
05:19:36|2352.84
05:19:38|2352.84
05:19:39|2352.
05:19:39|2352.
05:19:41|2352.
05:19:42|2352.
05:19:42|2352.
05:19:43|2352.
05:19:45|2352.
05:19:46|2352.
05:19:47|2352.
05:19:48|2350.13
05:19:49|2349.87
05:19:50|2349.87
05:19:51|2349.87
05:19:52|2349.87
05:19:53|2349.
05:19:54|2349.15
05:19:55|2349.15
05:19:56|2349.15
05:19:57|2349.15
05:19:58|2349.15
05:20:00|2347.86
05:20:01|2347.86
05:20:02|2347.86
05:20:04|2347.86
05:20:04|2347.86
05:20:05|2347.86
05:20:06|2347.86
05:20:07|2347.86
05:20:08|2347.33
05:20:09|2347.33
05:20:10|2347.33
05:20:11|2346.72
05:20:12|2346.86
05:20:13|2346.86
05:20:14|2346.86
05:20:15|2346.86
05:20:16|2346.86
05:20:17|2346.86
05:20:18|2346.86
05:20:19|2346.86
05:20:20|2346.86
05:20:21|2346.86
05:20:22|2346.86
05:20:23|2346.86
05:20:24|2346.86
05:20:25|2346.86
05:20:26|2346.86
05:20:27|2346.38
05:20:28|2346.38
05:20:29|2346.38
05:20:30|2346.38
05:20:31|2346.38
05:20:32|2346.38
05:20:33|2346.38
05:20:34|2346.38
05:20:35|2346.38
05:20:36|2346.38
05:20:37|2346.38
05:20:39|2346.38
05:20:39|2346.38
05:20:40|2346.38
05:20:41|2346.38
05:20:42|2346.38
05:20:44|2346.38
05:20:44|2346.38
05:20:45|2346.38
05:20:46|2346.38
05:20:47|2346.38
05:20:48|2346.38
05:20:49|2346.38
05:20:51|2346.38
05:20:51|2346.38
05:20:52|2346.38
05:20:53|2346.38
05:20:55|2348.41
05:20:55|2348.43
05:20:56|2348.5
05:20:57|2348.5
05:20:58|2348.5
05:21:00|2348.5
05:21:01|2348.5
05:21:03|2348.5
05:21:03|2348.5
05:21:04|2348.5
05:21:06|2348.5
05:21:07|2348.5
05:21:07|2348.5
05:21:09|2348.5
05:21:10|2348.5
05:21:11|2348.5
05:21:12|2348.5
05:21:13|2348.5
05:21:14|2348.5
05:21:15|2348.5
05:21:16|2348.5
05:21:17|2348.5
05:21:18|2348.5
05:21:19|2348.5
05:21:19|2348.5
05:21:20|2348.5
05:21:22|2348.5
05:21:22|2348.5
05:21:23|2351.5
05:21:25|2351.5
05:21:26|2351.5
05:21:27|2351.5
05:21:28|2351.5
05:21:29|2351.5
05:21:30|2351.5
05:21:31|2352.08
05:21:31|2352.08
05:21:32|2352.08
05:21:34|2352.08
05:21:35|2352.76
05:21:36|2352.76
05:21:37|2352.1
05:21:38|2352.06
05:21:39|2352.06
05:21:40|2352.06
05:21:41|2352.06
05:21:42|2351.1
05:21:43|2351.1
05:21:44|2351.1
05:21:45|2351.1
05:21:46|2351.1
05:21:46|2351.1
05:21:48|2351.1
05:21:49|2351.1
05:21:50|2351.1
05:21:51|2351.1
05:21:52|2351.5
05:21:53|2351.5
05:21:54|2351.5
05:21:55|2351.5
05:21:56|2351.5
05:21:57|2351.5
05:21:58|2351.5
05:21:58|2352.55
05:22:00|2352.55
05:22:01|2352.55
05:22:03|2352.55
05:22:04|2352.55
05:22:05|2352.55
05:22:06|2352.55
05:22:07|2352.55
05:22:08|2352.55
05:22:09|2352.55
05:22:10|2352.58
05:22:11|2352.58
05:22:13|2352.58
05:22:13|2352.58
05:22:14|2352.58
05:22:16|2352.58
05:22:17|2352.58
05:22:18|2353.16
05:22:19|2353.16
05:22:19|2353.16
05:22:20|2353.35
05:22:22|2353.35
05:22:23|2353.35
05:22:24|2353.35
05:22:25|2353.35
05:22:26|2353.35
05:22:27|2353.35
05:22:28|2353.35
05:22:29|2353.35
05:22:30|2353.35
05:22:31|2353.35
05:22:32|2353.35
05:22:33|2353.35
05:22:34|2353.35
05:22:35|2353.35
05:22:36|2353.35
05:22:37|2353.35
05:22:38|2353.35
05:22:39|2353.35
05:22:39|2353.35
05:22:40|2353.35
05:22:42|2353.35
05:22:43|2353.35
05:22:43|2353.35
05:22:44|2353.35
05:22:46|2353.35
05:22:46|2353.35
05:22:48|2353.35
05:22:49|2353.35
05:22:50|2353.35
05:22:51|2353.35
05:22:52|2353.35
05:22:53|2353.35
05:22:54|2353.35
05:22:55|2353.35
05:22:56|2353.35
05:22:57|2353.35
05:22:58|2353.35
05:22:59|2353.35
05:23:00|2353.35
05:23:01|2353.35
05:23:03|2353.35
05:23:04|2353.35
05:23:05|2353.35
05:23:06|2353.35
05:23:06|2353.35
05:23:08|2353.35
05:23:09|2353.35
05:23:10|2353.35
05:23:11|2353.35
05:23:12|2353.35
05:23:13|2353.35
05:23:14|2353.49
05:23:15|2353.49
05:23:16|2353.49
05:23:17|2353.49
05:23:19|2353.49
05:23:19|2353.49
05:23:21|2353.49
05:23:22|2353.49
05:23:22|2353.49
05:23:24|2353.38
05:23:25|2353.38
05:23:25|2353.38
05:23:27|2353.38
05:23:28|2353.38
05:23:28|2353.38
05:23:29|2353.38
05:23:30|2353.38
05:23:31|2353.38
05:23:33|2353.38
05:23:33|2353.38
05:23:34|2353.06
05:23:35|2353.06
05:23:37|2353.06
05:23:38|2353.06
05:23:38|2353.06
05:23:39|2353.06
05:23:40|2351.43
05:23:42|2350.15
05:23:42|2350.15
05:23:43|2350.15
05:23:44|2350.15
05:23:46|2350.15
05:23:46|2350.15
05:23:47|2350.15
05:23:48|2350.15
05:23:49|2350.15
05:23:51|2350.15
05:23:51|2350.15
05:23:53|2350.15
05:23:54|2350.15
05:23:55|2351.5
05:23:55|2351.5
05:23:56|2351.5
05:23:58|2351.72
05:23:59|2351.72
05:24:00|2351.72
05:24:01|2351.72
05:24:02|2351.72
05:24:03|2351.72
05:24:05|2351.72
05:24:05|2351.72
05:24:06|2351.72
05:24:07|2351.72
05:24:09|2351.72
05:24:10|2351.72
05:24:11|2351.72
05:24:12|2352.37
05:24:13|2352.37
05:24:14|2352.37
05:24:16|2352.37
05:24:16|2352.37
05:24:17|2352.37
05:24:18|2352.37
05:24:19|2352.37
05:24:20|2352.37
05:24:21|2352.37
05:24:22|2352.37
05:24:23|2352.37
05:24:24|2352.37
05:24:25|2352.9
05:24:26|2352.9
05:24:27|2352.9
05:24:28|2352.9
05:24:29|2352.9
05:24:30|2352.9
05:24:31|2352.9
05:24:32|2352.9
05:24:33|2352.9
05:24:34|2352.9
05:24:35|2352.9
05:24:36|2352.9
05:24:37|2352.9
05:24:38|2352.9
05:24:39|2352.9
05:24:40|2352.9
05:24:41|2352.9
05:24:42|2352.9
05:24:43|2352.9
05:24:44|2352.9
05:24:45|2352.9
05:24:46|2352.9
05:24:47|2352.9
05:24:48|2352.9
05:24:49|2352.9
05:24:50|2352.9
05:24:51|2352.9
05:24:52|2352.9
05:24:53|2352.9
05:24:54|2352.66
05:24:55|2352.66
05:24:56|2352.66
05:24:57|2352.66
05:24:59|2352.66
05:25:00|2352.66
05:25:01|2352.66
05:25:02|2352.66
05:25:02|2352.66
05:25:04|2352.66
05:25:05|2352.66
05:25:07|2352.66
05:25:07|2352.62
05:25:08|2352.62
05:25:09|2352.62
05:25:11|2352.62
05:25:12|2352.62
05:25:13|2352.62
05:25:14|2352.62
05:25:16|2352.62
05:25:16|2352.62
05:25:17|2352.62
05:25:18|2352.
05:25:19|2352.
05:25:20|2352.
05:25:21|2352.
05:25:22|2352.
05:25:23|2352.
05:25:24|2352.
05:25:25|2351.99
05:25:26|2352.29
05:25:27|2352.29
05:25:28|2352.29
05:25:29|2352.29
05:25:30|2352.29
05:25:31|2352.29
05:25:32|2352.29
05:25:33|2352.29
05:25:34|2352.29
05:25:35|2352.29
05:25:36|2352.29
05:25:37|2352.29
05:25:38|2352.29
05:25:39|2352.29
05:25:40|2352.29
05:25:41|2352.29
05:25:42|2352.29
05:25:43|2352.29
05:25:44|2352.29
05:25:45|2352.29
05:25:46|2352.29
05:25:47|2352.29
05:25:48|2352.29
05:25:49|2352.29
05:25:50|2350.5
05:25:51|2350.5
05:25:52|2350.5
05:25:53|2350.5
05:25:54|2350.5
05:25:55|2349.83
05:25:56|2349.83
05:25:57|2349.83
05:25:58|2349.83
05:25:59|2349.83
05:26:00|2349.83
05:26:01|2349.83
05:26:02|2349.83
05:26:03|2349.83
05:26:05|2349.83
05:26:06|2349.83
05:26:07|2349.83
05:26:09|2349.83
05:26:09|2349.83
05:26:10|2349.83
05:26:11|2349.83
05:26:12|2349.83
05:26:13|2349.83
05:26:14|2349.83
05:26:15|2349.83
05:26:16|2349.83
05:26:17|2349.83
05:26:18|2349.83
05:26:19|2349.83
05:26:20|2349.83
05:26:21|2349.83
05:26:22|2349.83
05:26:23|2349.83
05:26:24|2349.83
05:26:25|2349.83
05:26:26|2348.37
05:26:27|2348.53
05:26:28|2348.53
05:26:29|2348.53
05:26:30|2348.53
05:26:31|2348.53
05:26:32|2348.53
05:26:33|2348.53
05:26:34|2348.53
05:26:35|2348.53
05:26:36|2348.53
05:26:37|2348.53
05:26:38|2348.53
05:26:39|2348.58
05:26:40|2348.58
05:26:41|2348.58
05:26:42|2348.58
05:26:43|2348.58
05:26:44|2348.58
05:26:45|2348.58
05:26:46|2348.58
05:26:47|2348.58
05:26:48|2348.58
05:26:49|2348.58
05:26:50|2348.58
05:26:51|2348.58
05:26:52|2348.58
05:26:53|2348.58
05:26:54|2348.58
05:26:55|2349.36
05:26:56|2349.36
05:26:57|2349.36
05:26:58|2349.36
05:26:59|2349.36
05:27:00|2349.36
05:27:01|2349.36
05:27:02|2349.36
05:27:03|2349.36
05:27:04|2349.36
05:27:06|2349.36
05:27:07|2349.36
05:27:07|2349.36
05:27:09|2349.36
05:27:10|2349.36
05:27:12|2349.36
05:27:13|2349.36
05:27:13|2349.69
05:27:15|2349.69
05:27:15|2349.69
05:27:17|2349.69
05:27:18|2349.69
05:27:19|2349.69
05:27:19|2349.69
05:27:20|2349.69
05:27:22|2349.69
05:27:22|2349.69
05:27:24|2349.69
05:27:24|2349.69
05:27:26|2349.69
05:27:27|2349.69
05:27:28|2349.69
05:27:29|2349.69
05:27:30|2349.69
05:27:31|2349.69
05:27:32|2349.69
05:27:33|2349.94
05:27:34|2349.94
05:27:35|2349.41
05:27:36|2349.41
05:27:37|2349.41
05:27:38|2349.41
05:27:39|2349.41
05:27:40|2348.36
05:27:41|2348.36
05:27:41|2348.11
05:27:42|2348.11
05:27:44|2348.11
05:27:45|2348.11
05:27:46|2348.11
05:27:47|2348.11
05:27:48|2348.11
05:27:50|2347.5
05:27:50|2347.5
05:27:51|2346.9
05:27:52|2346.9
05:27:54|2346.
05:27:54|2344.75
05:27:56|2344.75
05:27:56|2344.75
05:27:57|2344.75
05:27:59|2345.16
05:27:59|2345.16
05:28:01|2345.16
05:28:01|2345.16
05:28:03|2345.16
05:28:04|2345.16
05:28:04|2345.16
05:28:06|2345.16
05:28:07|2345.16
05:28:09|2344.29
05:28:10|2344.11
05:28:11|2344.11
05:28:12|2344.11
05:28:13|2344.11
05:28:14|2344.11
05:28:15|2344.11
05:28:16|2345.28
05:28:17|2345.28
05:28:18|2345.88
05:28:19|2346.24
05:28:19|2346.34
05:28:21|2346.34
05:28:22|2346.99
05:28:23|2347.
05:28:24|2347.49
05:28:25|2347.61
05:28:25|2347.61
05:28:27|2347.61
05:28:28|2347.61
05:28:30|2347.61
05:28:30|2347.61
05:28:31|2347.08
05:28:32|2348.34
05:28:33|2348.34
05:28:34|2348.34
05:28:35|2348.34
05:28:36|2348.34
05:28:37|2348.34
05:28:38|2348.34
05:28:39|2348.5
05:28:40|2348.5
05:28:41|2348.5
05:28:42|2348.5
05:28:43|2348.5
05:28:44|2348.5
05:28:45|2348.5
05:28:46|2348.5
05:28:47|2348.5
05:28:48|2348.5
05:28:49|2348.5
05:28:50|2348.5
05:28:51|2348.5
05:28:52|2348.5
05:28:53|2348.5
05:28:54|2348.5
05:28:56|2348.5
05:28:56|2348.5
05:28:58|2348.5
05:28:58|2348.5
05:29:00|2348.5
05:29:00|2348.6
05:29:01|2348.6
05:29:02|2348.51
05:29:04|2348.52
05:29:05|2348.52
05:29:05|2348.52
05:29:07|2348.52
05:29:08|2348.52
05:29:09|2348.52
05:29:09|2348.52
05:29:11|2348.52
05:29:12|2348.52
05:29:13|2348.52
05:29:14|2348.52
05:29:15|2348.52
05:29:16|2348.85
05:29:18|2348.85
05:29:18|2348.85
05:29:19|2348.85
05:29:20|2348.85
05:29:22|2348.85
05:29:22|2348.85
05:29:23|2348.85
05:29:24|2348.85
05:29:26|2348.85
05:29:27|2348.85
05:29:27|2348.85
05:29:28|2348.85
05:29:29|2348.85
05:29:31|2348.85
05:29:31|2348.85
05:29:32|2348.85
05:29:33|2348.85
05:29:34|2348.85
05:29:35|2348.85
05:29:36|2348.85
05:29:37|2348.85
05:29:38|2350.32
05:29:39|2350.32
05:29:41|2350.32
05:29:42|2350.04
05:29:43|2350.04
05:29:44|2350.04
05:29:45|2350.04
05:29:46|2350.04
05:29:47|2350.04
05:29:48|2350.04
05:29:49|2350.04
05:29:50|2350.04
05:29:51|2350.04
05:29:52|2351.5
05:29:53|2351.5
05:29:54|2352.46
05:29:54|2352.46
05:29:55|2352.46
05:29:57|2352.46
05:29:58|2352.46
05:29:59|2352.46
05:30:00|2352.46
05:30:01|2352.46
05:30:02|2352.46
05:30:03|2354.2
05:30:03|2354.2
05:30:05|2354.2
05:30:06|2354.2
05:30:06|2354.2
05:30:08|2353.95
05:30:09|2353.95
05:30:11|2353.95
05:30:12|2353.95
05:30:13|2353.95
05:30:13|2353.42
05:30:15|2353.42
05:30:16|2353.42
05:30:16|2353.42
05:30:18|2353.42
05:30:19|2353.42
05:30:20|2353.42
05:30:21|2353.42
05:30:21|2353.42
05:30:23|2353.42
05:30:23|2353.42
05:30:25|2353.42
05:30:25|2353.42
05:30:27|2353.42
05:30:27|2353.42
05:30:28|2353.46
05:30:30|2353.46
05:30:31|2353.46
05:30:31|2353.54
05:30:32|2353.54
05:30:34|2353.54
05:30:35|2353.54
05:30:36|2353.54
05:30:36|2353.54
05:30:38|2352.63
05:30:39|2352.63
05:30:40|2352.63
05:30:41|2352.63
05:30:42|2352.63
05:30:42|2352.63
05:30:44|2352.63
05:30:45|2352.63
05:30:46|2352.63
05:30:47|2352.63
05:30:48|2352.63
05:30:49|2352.63
05:30:50|2352.63
05:30:51|2352.35
05:30:52|2352.35
05:30:52|2352.35
05:30:54|2352.35
05:30:55|2352.35
05:30:56|2352.35
05:30:57|2352.35
05:30:57|2352.35
05:30:59|2352.35
05:31:00|2352.35
05:31:01|2352.35
05:31:02|2352.35
05:31:03|2352.35
05:31:04|2352.35
05:31:05|2352.
05:31:06|2350.
05:31:07|2348.44
05:31:08|2348.44
05:31:09|2348.44
05:31:11|2348.44
05:31:11|2348.44
05:31:12|2347.37
05:31:14|2347.06
05:31:14|2347.06
05:31:16|2347.17
05:31:17|2347.17
05:31:18|2347.34
05:31:18|2347.34
05:31:20|2347.58
05:31:20|2347.58
05:31:22|2347.58
05:31:23|2347.58
05:31:24|2347.58
05:31:25|2347.58
05:31:26|2347.58
05:31:27|2347.58
05:31:28|2347.44
05:31:29|2347.44
05:31:30|2347.
05:31:31|2347.
05:31:32|2347.
05:31:33|2347.
05:31:34|2347.
05:31:35|2347.
05:31:36|2347.
05:31:37|2346.
05:31:38|2346.
05:31:39|2345.87
05:31:40|2345.87
05:31:41|2345.87
05:31:42|2345.87
05:31:43|2345.87
05:31:44|2345.87
05:31:45|2344.51
05:31:46|2344.51
05:31:47|2344.51
05:31:48|2344.51
05:31:49|2344.51
05:31:50|2344.51
05:31:51|2344.51
05:31:52|2344.51
05:31:53|2344.51
05:31:54|2344.51
05:31:55|2344.51
05:31:56|2344.51
05:31:58|2344.51
05:31:59|2344.51
05:31:59|2344.51
05:32:01|2344.5
05:32:02|2344.5
05:32:03|2344.5
05:32:04|2344.5
05:32:04|2344.5
05:32:06|2344.5
05:32:06|2344.5
05:32:07|2344.5
05:32:08|2344.5
05:32:09|2344.5
05:32:11|2344.5
05:32:12|2344.5
05:32:14|2344.5
05:32:14|2344.5
05:32:15|2344.5
05:32:16|2344.5
05:32:17|2344.5
05:32:18|2344.5
05:32:20|2344.5
05:32:20|2344.5
05:32:22|2344.21
05:32:23|2344.21
05:32:24|2344.21
05:32:24|2344.23
05:32:26|2344.71
05:32:27|2344.71
05:32:28|2344.71
05:32:29|2344.74
05:32:30|2344.45
05:32:30|2344.45
05:32:32|2343.72
05:32:33|2343.72
05:32:34|2343.72
05:32:35|2344.12
05:32:35|2344.12
05:32:36|2344.12
05:32:38|2344.12
05:32:39|2345.1
05:32:41|2345.1
05:32:41|2345.1
05:32:42|2345.1
05:32:43|2345.1
05:32:44|2345.1
05:32:45|2345.1
05:32:46|2345.1
05:32:47|2345.1
05:32:48|2345.1
05:32:49|2345.1
05:32:50|2345.1
05:32:52|2345.41
05:32:53|2345.41
05:32:53|2345.41
05:32:54|2345.41
05:32:55|2346.35
05:32:56|2346.35
05:32:57|2346.35
05:32:59|2345.85
05:33:00|2345.85
05:33:00|2345.85
05:33:01|2345.85
05:33:02|2345.85
05:33:03|2345.85
05:33:04|2345.85
05:33:05|2345.85
05:33:07|2345.85
05:33:07|2345.85
05:33:08|2345.68
05:33:10|2345.68
05:33:10|2345.68
05:33:12|2345.68
05:33:13|2345.68
05:33:14|2345.68
05:33:16|2345.68
05:33:17|2345.48
05:33:18|2345.48
05:33:19|2345.48
05:33:20|2345.48
05:33:22|2345.48
05:33:22|2345.48
05:33:23|2345.48
05:33:24|2345.48
05:33:25|2345.48
05:33:26|2345.48
05:33:27|2345.48
05:33:28|2345.48
05:33:29|2345.4
05:33:30|2345.4
05:33:31|2345.4
05:33:33|2345.4
05:33:33|2345.4
05:33:35|2345.4
05:33:36|2345.58
05:33:37|2345.58
05:33:38|2345.58
05:33:39|2345.58
05:33:40|2345.58
05:33:41|2345.58
05:33:42|2344.5
05:33:43|2344.5
05:33:44|2344.5
05:33:45|2344.5
05:33:46|2344.5
05:33:47|2344.5
05:33:48|2344.5
05:33:49|2343.48
05:33:50|2343.48
05:33:51|2343.44
05:33:52|2343.43
05:33:53|2343.43
05:33:54|2343.43
05:33:55|2343.43
05:33:56|2343.43
05:33:57|2343.55
05:33:58|2343.55
05:33:59|2343.55
05:34:00|2343.55
05:34:01|2343.55
05:34:02|2343.55
05:34:03|2343.55
05:34:04|2343.55
05:34:05|2343.55
05:34:06|2344.55
05:34:07|2344.55
05:34:08|2344.55
05:34:09|2344.55
05:34:10|2344.55
05:34:11|2344.55
05:34:12|2343.8
05:34:14|2343.8
05:34:15|2343.8
05:34:16|2343.8
05:34:17|2343.8
05:34:19|2343.8
05:34:19|2343.8
05:34:20|2343.8
05:34:21|2343.8
05:34:22|2343.8
05:34:23|2343.8
05:34:24|2343.8
05:34:25|2343.8
05:34:26|2343.8
05:34:27|2343.
05:34:28|2343.01
05:34:30|2343.5
05:34:31|2343.8
05:34:32|2343.8
05:34:32|2343.8
05:34:33|2343.8
05:34:34|2343.8
05:34:35|2343.8
05:34:36|2343.8
05:34:37|2343.8
05:34:39|2343.8
05:34:40|2343.8
05:34:40|2343.8
05:34:41|2343.8
05:34:43|2343.8
05:34:43|2343.89
05:34:45|2343.89
05:34:46|2343.89
05:34:47|2343.89
05:34:48|2343.89
05:34:49|2343.89
05:34:50|2343.89
05:34:51|2343.89
05:34:52|2343.89
05:34:53|2343.39
05:34:54|2343.39
05:34:55|2343.39
05:34:57|2343.39
05:34:57|2343.39
05:34:58|2343.39
05:34:59|2343.39
05:35:00|2342.71
05:35:01|2342.71
05:35:02|2342.71
05:35:04|2342.71
05:35:04|2342.71
05:35:05|2342.71
05:35:06|2344.06
05:35:07|2344.06
05:35:08|2343.85
05:35:09|2343.85
05:35:10|2343.85
05:35:11|2343.85
05:35:12|2343.85
05:35:13|2343.85
05:35:15|2343.85
05:35:16|2344.06
05:35:17|2344.34
05:35:18|2344.34
05:35:19|2344.34
05:35:20|2343.94
05:35:21|2343.94
05:35:22|2343.94
05:35:22|2343.
05:35:24|2343.
05:35:25|2343.
05:35:26|2343.
05:35:27|2342.07
05:35:28|2342.07
05:35:29|2342.07
05:35:30|2342.07
05:35:31|2342.07
05:35:32|2342.07
05:35:32|2342.07
05:35:34|2342.07
05:35:35|2342.07
05:35:36|2342.07
05:35:37|2341.63
05:35:38|2341.63
05:35:39|2341.63
05:35:40|2341.22
05:35:41|2341.22
05:35:42|2341.22
05:35:43|2341.22
05:35:43|2341.22
05:35:45|2341.22
05:35:46|2341.22
05:35:47|2340.92
05:35:47|2340.92
05:35:48|2340.92
05:35:50|2340.92
05:35:51|2340.92
05:35:52|2340.92
05:35:53|2340.92
05:35:53|2341.85
05:35:54|2341.85
05:35:56|2341.85
05:35:57|2341.97
05:35:58|2341.97
05:35:59|2341.92
05:36:00|2341.92
05:36:01|2342.5
05:36:02|2342.5
05:36:03|2342.5
05:36:04|2342.5
05:36:05|2342.5
05:36:06|2343.15
05:36:07|2343.15
05:36:08|2342.91
05:36:09|2342.91
05:36:10|2342.91
05:36:11|2342.91
05:36:12|2343.
05:36:13|2343.
05:36:14|2343.
05:36:16|2343.
05:36:16|2343.
05:36:17|2343.
05:36:19|2343.
05:36:20|2343.
05:36:20|2343.
05:36:22|2343.
05:36:23|2343.
05:36:24|2343.
05:36:25|2343.
05:36:26|2343.
05:36:27|2343.
05:36:28|2343.
05:36:29|2343.
05:36:30|2343.
05:36:31|2343.
05:36:32|2343.
05:36:33|2343.73
05:36:34|2343.71
05:36:35|2343.71
05:36:36|2343.71
05:36:37|2343.71
05:36:38|2343.71
05:36:39|2343.71
05:36:40|2343.71
05:36:41|2343.71
05:36:42|2343.71
05:36:43|2343.71
05:36:44|2343.71
05:36:45|2343.71
05:36:46|2343.71
05:36:47|2343.71
05:36:48|2343.71
05:36:49|2343.71
05:36:50|2343.71
05:36:51|2343.71
05:36:52|2343.71
05:36:53|2343.72
05:36:54|2343.72
05:36:55|2343.72
05:36:56|2343.72
05:36:57|2343.72
05:36:58|2343.72
05:36:59|2343.72
05:37:00|2343.72
05:37:01|2343.72
05:37:02|2343.72
05:37:03|2344.
05:37:04|2344.
05:37:05|2344.
05:37:06|2344.
05:37:07|2344.
05:37:08|2344.
05:37:09|2344.
05:37:10|2344.
05:37:11|2344.
05:37:12|2344.
05:37:13|2344.
05:37:14|2344.
05:37:15|2344.
05:37:17|2344.
05:37:18|2344.
05:37:19|2344.5
05:37:20|2344.5
05:37:21|2344.5
05:37:22|2344.5
05:37:23|2344.5
05:37:24|2344.5
05:37:25|2344.5
05:37:27|2344.5
05:37:27|2344.5
05:37:28|2344.5
05:37:29|2344.5
05:37:30|2344.5
05:37:31|2344.5
05:37:32|2344.5
05:37:33|2344.5
05:37:34|2344.5
05:37:35|2344.08
05:37:36|2344.08
05:37:37|2344.08
05:37:38|2344.08
05:37:39|2344.08
05:37:40|2344.08
05:37:42|2344.08
05:37:43|2344.08
05:37:43|2344.08
05:37:44|2344.08
05:37:46|2344.08
05:37:46|2344.08
05:37:47|2343.
05:37:49|2343.
05:37:49|2343.
05:37:51|2343.
05:37:51|2343.
05:37:52|2343.
05:37:54|2343.
05:37:55|2343.
05:37:56|2343.
05:37:57|2343.
05:37:58|2343.01
05:37:59|2343.01
05:38:00|2343.01
05:38:01|2343.01
05:38:02|2343.01
05:38:03|2343.01
05:38:04|2343.01
05:38:05|2343.05
05:38:05|2343.05
05:38:07|2343.05
05:38:08|2343.05
05:38:08|2343.05
05:38:10|2343.05
05:38:11|2343.05
05:38:12|2343.05
05:38:13|2343.05
05:38:14|2343.05
05:38:15|2343.17
05:38:16|2343.17
05:38:17|2343.17
05:38:19|2342.4
05:38:20|2342.4
05:38:21|2342.4
05:38:22|2342.4
05:38:23|2342.4
05:38:24|2342.4
05:38:25|2342.4
05:38:26|2342.4
05:38:27|2342.4
05:38:28|2342.4
05:38:29|2342.4
05:38:30|2342.4
05:38:32|2343.35
05:38:33|2343.35
05:38:33|2343.35
05:38:35|2343.35
05:38:36|2343.35
05:38:36|2343.35
05:38:37|2343.35
05:38:39|2343.35
05:38:39|2343.35
05:38:40|2343.35
05:38:42|2343.35
05:38:43|2343.35
05:38:44|2344.
05:38:45|2344.
05:38:46|2344.
05:38:47|2344.57
05:38:47|2344.57
05:38:49|2344.57
05:38:50|2344.57
05:38:51|2344.57
05:38:52|2344.57
05:38:53|2344.57
05:38:54|2344.57
05:38:55|2344.57
05:38:56|2344.57
05:38:57|2344.57
05:38:58|2344.57
05:38:59|2344.57
05:39:00|2344.57
05:39:01|2344.57
05:39:02|2344.57
05:39:02|2344.57
05:39:04|2344.57
05:39:05|2344.57
05:39:06|2344.57
05:39:07|2344.57
05:39:08|2344.57
05:39:09|2344.57
05:39:10|2344.57
05:39:11|2344.57
05:39:12|2344.57
05:39:13|2344.57
05:39:14|2345.24
05:39:15|2345.83
05:39:16|2346.06
05:39:17|2346.06
05:39:19|2346.06
05:39:19|2346.06
05:39:20|2346.48
05:39:22|2346.48
05:39:23|2346.48
05:39:24|2346.48
05:39:25|2346.48
05:39:26|2346.48
05:39:27|2346.48
05:39:28|2346.48
05:39:28|2346.48
05:39:30|2346.48
05:39:31|2346.48
05:39:32|2346.48
05:39:33|2346.48
05:39:34|2346.48
05:39:35|2346.48
05:39:36|2346.48
05:39:36|2346.48
05:39:37|2346.48
05:39:39|2346.48
05:39:40|2346.48
05:39:41|2346.48
05:39:42|2346.48
05:39:43|2346.48
05:39:44|2346.48
05:39:45|2346.48
05:39:46|2346.48
05:39:47|2346.48
05:39:48|2346.48
05:39:49|2346.33
05:39:49|2346.33
05:39:51|2346.33
05:39:52|2346.33
05:39:53|2346.08
05:39:54|2346.08
05:39:55|2346.08
05:39:56|2346.08
05:39:56|2346.08
05:39:58|2346.01
05:39:58|2346.01
05:40:00|2346.01
05:40:01|2346.01
05:40:02|2346.01
05:40:03|2345.51
05:40:04|2345.51
05:40:05|2345.4
05:40:06|2345.4
05:40:06|2344.5
05:40:08|2344.5
05:40:09|2343.76
05:40:10|2343.76
05:40:11|2343.76
05:40:12|2343.76
05:40:13|2343.76
05:40:13|2343.76
05:40:15|2343.76
05:40:15|2343.
05:40:17|2343.
05:40:18|2343.
05:40:19|2343.
05:40:20|2343.
05:40:21|2343.
05:40:22|2343.
05:40:23|2342.58
05:40:25|2342.58
05:40:25|2342.58
05:40:26|2342.58
05:40:27|2342.58
05:40:28|2342.58
05:40:29|2342.57
05:40:30|2342.57
05:40:32|2342.21
05:40:32|2342.21
05:40:34|2342.21
05:40:34|2342.21
05:40:35|2342.21
05:40:37|2342.21
05:40:38|2342.21
05:40:39|2342.21
05:40:40|2342.21
05:40:41|2342.21
05:40:42|2342.21
05:40:43|2342.21
05:40:44|2342.21
05:40:45|2342.21
05:40:46|2342.21
05:40:47|2342.21
05:40:48|2342.21
05:40:49|2342.21
05:40:50|2342.21
05:40:51|2342.21
05:40:52|2342.21
05:40:53|2342.21
05:40:54|2342.21
05:40:55|2342.21
05:40:56|2342.21
05:40:57|2342.21
05:40:58|2342.17
05:40:59|2342.17
05:41:00|2342.21
05:41:01|2342.21
05:41:02|2342.21
05:41:03|2342.21
05:41:04|2342.21
05:41:05|2342.21
05:41:06|2341.5
05:41:07|2341.5
05:41:08|2341.5
05:41:09|2340.56
05:41:10|2340.94
05:41:11|2340.98
05:41:13|2340.98
05:41:13|2340.98
05:41:15|2340.98
05:41:16|2340.98
05:41:16|2341.31
05:41:17|2341.31
05:41:18|2340.58
05:41:20|2340.98
05:41:21|2340.98
05:41:23|2340.98
05:41:24|2341.5
05:41:25|2341.5
05:41:25|2341.5
05:41:27|2341.5
05:41:28|2341.5
05:41:29|2341.5
05:41:30|2341.5
05:41:31|2341.5
05:41:32|2341.5
05:41:33|2342.23
05:41:34|2342.5
05:41:35|2342.5
05:41:36|2342.5
05:41:37|2342.5
05:41:38|2342.5
05:41:39|2342.91
05:41:40|2342.91
05:41:41|2343.29
05:41:42|2343.61
05:41:43|2343.61
05:41:44|2343.61
05:41:45|2343.61
05:41:46|2343.61
05:41:47|2343.61
05:41:48|2343.61
05:41:49|2343.61
05:41:51|2343.61
05:41:51|2343.27
05:41:52|2343.27
05:41:53|2343.27
05:41:54|2343.27
05:41:55|2343.61
05:41:56|2343.61
05:41:57|2343.61
05:41:58|2343.61
05:41:59|2343.29
05:42:00|2343.29
05:42:02|2343.14
05:42:02|2343.14
05:42:04|2343.14
05:42:05|2343.59
05:42:06|2343.59
05:42:06|2343.59
05:42:07|2343.59
05:42:08|2343.59
05:42:09|2343.59
05:42:10|2343.93
05:42:11|2343.95
05:42:12|2344.66
05:42:13|2344.66
05:42:15|2344.66
05:42:15|2344.66
05:42:16|2344.14
05:42:17|2344.14
05:42:18|2344.14
05:42:20|2344.14
05:42:21|2344.14
05:42:22|2344.14
05:42:23|2344.14
05:42:24|2344.14
05:42:26|2344.14
05:42:26|2344.14
05:42:28|2344.14
05:42:29|2344.14
05:42:29|2344.14
05:42:31|2344.14
05:42:32|2344.14
05:42:33|2344.14
05:42:34|2344.14
05:42:35|2344.14
05:42:36|2344.14
05:42:37|2344.14
05:42:38|2344.14
05:42:39|2344.14
05:42:40|2344.14
05:42:41|2344.14
05:42:42|2344.14
05:42:43|2344.14
05:42:44|2344.14
05:42:45|2344.14
05:42:46|2344.14
05:42:47|2344.14
05:42:48|2344.14
05:42:49|2344.14
05:42:50|2344.14
05:42:51|2344.14
05:42:52|2344.14
05:42:53|2344.14
05:42:54|2344.14
05:42:55|2344.14
05:42:56|2344.14
05:42:57|2344.14
05:42:58|2344.14
05:42:59|2343.82
05:43:00|2343.87
05:43:01|2344.5
05:43:02|2344.5
05:43:03|2344.5
05:43:04|2344.5
05:43:05|2344.5
05:43:06|2344.5
05:43:07|2344.5
05:43:08|2344.5
05:43:09|2344.5
05:43:10|2344.5
05:43:11|2344.5
05:43:12|2344.5
05:43:13|2344.63
05:43:14|2344.63
05:43:15|2345.24
05:43:16|2345.25
05:43:17|2345.25
05:43:18|2345.25
05:43:19|2344.3
05:43:20|2344.3
05:43:22|2344.64
05:43:23|2344.64
05:43:24|2344.64
05:43:26|2344.64
05:43:27|2344.64
05:43:27|2344.64
05:43:29|2344.64
05:43:30|2344.64
05:43:31|2344.64
05:43:32|2344.64
05:43:33|2344.64
05:43:34|2344.64
05:43:35|2344.8
05:43:36|2344.8
05:43:38|2344.8
05:43:38|2344.8
05:43:40|2344.8
05:43:41|2344.8
05:43:41|2344.87
05:43:42|2344.87
05:43:44|2344.87
05:43:45|2344.87
05:43:46|2344.87
05:43:47|2344.87
05:43:47|2344.87
05:43:48|2344.87
05:43:49|2344.87
05:43:51|2344.87
05:43:51|2344.87
05:43:53|2344.87
05:43:54|2344.27
05:43:54|2344.27
05:43:55|2344.27
05:43:56|2344.32
05:43:57|2344.32
05:43:58|2344.32
05:43:59|2344.32
05:44:01|2344.32
05:44:02|2344.32
05:44:02|2344.32
05:44:03|2344.32
05:44:04|2344.32
05:44:05|2344.32
05:44:06|2344.73
05:44:08|2344.73
05:44:08|2344.73
05:44:09|2344.73
05:44:10|2344.73
05:44:12|2344.73
05:44:12|2344.73
05:44:14|2344.73
05:44:15|2344.73
05:44:15|2344.73
05:44:17|2344.73
05:44:18|2344.73
05:44:19|2344.73
05:44:20|2344.73
05:44:21|2344.73
05:44:22|2344.73
05:44:24|2344.73
05:44:24|2344.73
05:44:26|2344.99
05:44:27|2344.99
05:44:28|2344.99
05:44:29|2344.99
05:44:30|2344.78
05:44:32|2344.4
05:44:33|2344.4
05:44:35|2344.42
05:44:35|2344.42
05:44:36|2344.42
05:44:37|2344.42
05:44:38|2344.42
05:44:40|2344.86
05:44:41|2344.86
05:44:42|2344.86
05:44:43|2344.92
05:44:43|2344.92
05:44:45|2344.92
05:44:45|2344.92
05:44:47|2344.92
05:44:48|2344.92
05:44:49|2344.92
05:44:50|2344.92
05:44:51|2344.92
05:44:52|2344.92
05:44:53|2345.58
05:44:54|2345.58
05:44:55|2345.58
05:44:56|2345.58
05:44:57|2345.58
05:44:58|2346.45
05:44:59|2346.45
05:45:00|2346.45
05:45:01|2346.63
05:45:02|2346.63
05:45:03|2346.63
05:45:04|2346.88
05:45:05|2346.88
05:45:06|2346.88
05:45:07|2346.88
05:45:08|2346.88
05:45:09|2346.88
05:45:10|2346.88
05:45:11|2346.88
05:45:12|2346.88
05:45:13|2346.88
05:45:14|2346.88
05:45:15|2346.88
05:45:16|2346.88
05:45:17|2346.88
05:45:18|2346.88
05:45:19|2346.88
05:45:20|2346.88
05:45:21|2346.88
05:45:22|2346.88
05:45:23|2346.88
05:45:25|2346.88
05:45:26|2346.88
05:45:26|2346.88
05:45:28|2346.88
05:45:29|2346.
05:45:30|2346.
05:45:31|2346.
05:45:32|2346.
05:45:33|2346.
05:45:33|2346.
05:45:35|2346.
05:45:36|2346.
05:45:36|2346.
05:45:38|2346.
05:45:39|2346.
05:45:40|2346.
05:45:41|2346.
05:45:42|2344.78
05:45:43|2344.78
05:45:44|2344.78
05:45:45|2344.78
05:45:46|2344.78
05:45:46|2344.78
05:45:48|2344.78
05:45:49|2344.78
05:45:50|2344.78
05:45:50|2344.78
05:45:51|2344.78
05:45:53|2344.78
05:45:54|2344.78
05:45:54|2345.55
05:45:55|2345.55
05:45:57|2345.55
05:45:58|2345.55
05:45:59|2345.55
05:46:00|2345.55
05:46:01|2345.55
05:46:02|2345.55
05:46:03|2345.55
05:46:04|2345.55
05:46:05|2345.18
05:46:06|2345.17
05:46:07|2345.17
05:46:07|2345.17
05:46:09|2345.17
05:46:10|2345.17
05:46:11|2345.17
05:46:12|2345.17
05:46:13|2345.17
05:46:14|2345.17
05:46:15|2345.17
05:46:16|2345.17
05:46:17|2345.17
05:46:18|2345.17
05:46:19|2345.17
05:46:20|2345.17
05:46:21|2345.17
05:46:22|2344.74
05:46:23|2344.74
05:46:24|2344.74
05:46:25|2344.74
05:46:26|2344.74
05:46:27|2344.74
05:46:28|2344.74
05:46:29|2344.74
05:46:30|2344.74
05:46:32|2344.74
05:46:33|2344.74
05:46:34|2344.74
05:46:35|2344.74
05:46:36|2344.74
05:46:36|2344.74
05:46:38|2344.74
05:46:38|2344.74
05:46:40|2344.74
05:46:41|2344.74
05:46:42|2344.74
05:46:42|2344.74
05:46:44|2344.74
05:46:45|2344.74
05:46:46|2345.18
05:46:46|2345.18
05:46:47|2345.11
05:46:48|2345.11
05:46:49|2345.11
05:46:50|2345.11
05:46:52|2345.11
05:46:52|2345.11
05:46:53|2345.11
05:46:54|2345.11
05:46:55|2345.11
05:46:57|2345.11
05:46:57|2344.07
05:46:59|2344.07
05:46:59|2344.07
05:47:00|2344.07
05:47:01|2344.07
05:47:03|2344.07
05:47:04|2345.09
05:47:04|2345.5
05:47:06|2345.5
05:47:06|2345.5
05:47:08|2344.85
05:47:09|2344.84
05:47:10|2344.84
05:47:10|2344.84
05:47:12|2344.84
05:47:13|2344.84
05:47:14|2344.84
05:47:14|2344.84
05:47:16|2344.84
05:47:17|2344.84
05:47:18|2344.84
05:47:19|2344.84
05:47:19|2344.84
05:47:21|2344.84
05:47:22|2344.51
05:47:23|2344.51
05:47:23|2344.51
05:47:25|2344.91
05:47:26|2344.9
05:47:28|2344.9
05:47:29|2344.9
05:47:30|2344.5
05:47:31|2344.5
05:47:32|2344.5
05:47:33|2344.5
05:47:34|2343.91
05:47:35|2343.9
05:47:36|2343.9
05:47:37|2343.9
05:47:38|2343.9
05:47:38|2343.9
05:47:40|2343.9
05:47:41|2343.9
05:47:42|2343.11
05:47:43|2343.11
05:47:44|2343.1
05:47:46|2343.1
05:47:46|2343.1
05:47:47|2343.1
05:47:48|2343.1
05:47:50|2342.67
05:47:51|2342.67
05:47:52|2342.67
05:47:53|2342.49
05:47:54|2342.49
05:47:55|2342.47
05:47:56|2342.47
05:47:56|2342.47
05:47:57|2342.47
05:47:59|2342.47
05:47:59|2342.79
05:48:00|2343.25
05:48:02|2342.32
05:48:03|2342.32
05:48:03|2342.63
05:48:04|2342.63
05:48:06|2342.63
05:48:06|2342.64
05:48:07|2342.63
05:48:08|2342.63
05:48:09|2342.63
05:48:10|2342.63
05:48:12|2342.62
05:48:13|2342.72
05:48:14|2342.72
05:48:15|2342.72
05:48:16|2342.72
05:48:17|2342.79
05:48:19|2342.79
05:48:20|2342.79
05:48:21|2342.79
05:48:21|2342.79
05:48:22|2342.79
05:48:23|2342.79
05:48:25|2342.79
05:48:25|2342.79
05:48:27|2342.79
05:48:28|2342.79
05:48:30|2342.79
05:48:31|2342.79
05:48:32|2342.79
05:48:33|2342.79
05:48:33|2343.85
05:48:35|2343.85
05:48:35|2343.85
05:48:37|2343.89
05:48:38|2343.89
05:48:39|2343.89
05:48:40|2343.89
05:48:41|2343.89
05:48:42|2343.89
05:48:42|2343.89
05:48:43|2343.21
05:48:44|2343.21
05:48:46|2343.21
05:48:47|2343.21
05:48:47|2342.97
05:48:49|2342.97
05:48:50|2342.97
05:48:51|2342.97
05:48:51|2342.97
05:48:52|2342.97
05:48:54|2342.97
05:48:54|2342.97
05:48:55|2342.97
05:48:56|2342.97
05:48:58|2342.97
05:48:58|2342.97
05:49:00|2342.97
05:49:01|2342.97
05:49:01|2343.3
05:49:03|2343.3
05:49:04|2343.3
05:49:04|2343.3
05:49:05|2343.3
05:49:06|2343.3
05:49:07|2343.3
05:49:08|2343.3
05:49:10|2343.3
05:49:11|2343.3
05:49:11|2343.3
05:49:12|2343.3
05:49:13|2343.3
05:49:14|2343.3
05:49:15|2343.3
05:49:16|2343.3
05:49:18|2343.3
05:49:19|2343.3
05:49:20|2343.29
05:49:20|2343.28
05:49:22|2343.28
05:49:23|2343.28
05:49:24|2342.76
05:49:24|2342.76
05:49:25|2342.76
05:49:27|2342.76
05:49:28|2342.76
05:49:29|2342.76
05:49:30|2342.76
05:49:32|2342.23
05:49:32|2342.23
05:49:34|2341.52
05:49:35|2341.52
05:49:36|2341.52
05:49:37|2341.52
05:49:38|2341.52
05:49:39|2341.52
05:49:40|2341.52
05:49:41|2341.38
05:49:42|2341.38
05:49:43|2341.38
05:49:44|2340.88
05:49:45|2340.88
05:49:47|2340.86
05:49:47|2340.86
05:49:48|2340.86
05:49:49|2340.86
05:49:50|2340.86
05:49:51|2340.86
05:49:52|2340.14
05:49:53|2340.14
05:49:54|2340.97
05:49:55|2340.97
05:49:56|2340.97
05:49:57|2340.97
05:49:58|2340.97
05:49:59|2340.97
05:50:00|2340.97
05:50:01|2340.97
05:50:02|2340.97
05:50:03|2340.97
05:50:04|2340.97
05:50:05|2340.97
05:50:06|2340.97
05:50:07|2340.97
05:50:08|2341.1
05:50:09|2341.1
05:50:10|2341.1
05:50:12|2341.1
05:50:12|2341.94
05:50:13|2342.5
05:50:15|2342.5
05:50:15|2342.5
05:50:16|2342.34
05:50:18|2342.54
05:50:18|2342.54
05:50:19|2342.54
05:50:20|2342.35
05:50:22|2342.35
05:50:22|2342.35
05:50:24|2342.35
05:50:24|2342.35
05:50:26|2342.35
05:50:27|2342.35
05:50:28|2342.35
05:50:28|2342.35
05:50:30|2342.35
05:50:32|2342.35
05:50:33|2342.58
05:50:34|2342.58
05:50:34|2342.58
05:50:36|2342.58
05:50:37|2342.58
05:50:38|2342.58
05:50:39|2342.58
05:50:41|2342.58
05:50:41|2342.58
05:50:42|2342.58
05:50:43|2342.55
05:50:45|2342.58
05:50:46|2342.58
05:50:47|2342.58
05:50:48|2342.58
05:50:48|2342.45
05:50:49|2342.45
05:50:51|2342.45
05:50:52|2342.45
05:50:52|2342.45
05:50:54|2342.45
05:50:54|2342.45
05:50:55|2342.45
05:50:56|2342.45
05:50:58|2342.45
05:50:58|2342.45
05:51:00|2342.45
05:51:01|2342.65
05:51:01|2342.65
05:51:02|2342.65
05:51:04|2342.65
05:51:05|2342.65
05:51:05|2342.65
05:51:06|2342.65
05:51:07|2342.65
05:51:08|2342.65
05:51:10|2342.65
05:51:10|2342.65
05:51:11|2342.65
05:51:12|2342.65
05:51:13|2342.65
05:51:14|2342.65
05:51:15|2342.65
05:51:17|2342.65
05:51:18|2342.65
05:51:18|2342.65
05:51:20|2342.65
05:51:21|2342.65
05:51:21|2342.65
05:51:22|2342.46
05:51:24|2342.46
05:51:24|2342.34
05:51:26|2342.34
05:51:27|2342.34
05:51:28|2342.34
05:51:28|2341.65
05:51:30|2341.5
05:51:31|2341.5
05:51:33|2341.5
05:51:34|2341.5
05:51:35|2341.5
05:51:36|2341.5
05:51:37|2341.5
05:51:38|2341.5
05:51:39|2341.5
05:51:40|2341.5
05:51:41|2341.5
05:51:42|2341.5
05:51:43|2341.5
05:51:44|2341.5
05:51:45|2341.5
05:51:47|2341.5
05:51:47|2341.14
05:51:48|2340.82
05:51:49|2340.82
05:51:50|2340.82
05:51:51|2340.82
05:51:52|2340.26
05:51:53|2340.01
05:51:54|2339.87
05:51:55|2339.87
05:51:56|2340.12
05:51:57|2340.12
05:51:58|2340.12
05:51:59|2339.97
05:52:00|2339.97
05:52:01|2339.97
05:52:02|2339.9
05:52:03|2339.52
05:52:04|2339.93
05:52:05|2339.93
05:52:06|2339.93
05:52:07|2340.64
05:52:08|2341.3
05:52:10|2340.77
05:52:10|2341.46
05:52:11|2341.46
05:52:13|2341.46
05:52:13|2341.46
05:52:14|2341.47
05:52:15|2341.47
05:52:16|2341.47
05:52:17|2341.47
05:52:19|2341.47
05:52:19|2341.47
05:52:21|2341.47
05:52:21|2341.01
05:52:23|2341.01
05:52:23|2341.01
05:52:25|2340.37
05:52:26|2340.37
05:52:26|2340.37
05:52:27|2340.37
05:52:29|2340.37
05:52:29|2340.37
05:52:31|2340.74
05:52:33|2340.74
05:52:34|2340.37
05:52:35|2339.69
05:52:36|2339.69
05:52:37|2338.78
05:52:39|2338.33
05:52:39|2338.26
05:52:40|2338.26
05:52:41|2338.26
05:52:42|2338.26
05:52:43|2338.02
05:52:44|2338.32
05:52:45|2338.44
05:52:47|2338.43
05:52:48|2338.43
05:52:48|2338.43
05:52:50|2338.44
05:52:51|2338.44
05:52:51|2338.44
05:52:53|2338.28
05:52:54|2338.37
05:52:55|2338.37
05:52:56|2338.37
05:52:57|2338.37
05:52:58|2338.78
05:52:59|2338.78
05:53:00|2338.78
05:53:01|2338.78
05:53:02|2338.78
05:53:03|2338.96
05:53:04|2338.96
05:53:05|2339.82
05:53:06|2339.82
05:53:07|2339.84
05:53:08|2339.84
05:53:09|2339.84
05:53:10|2339.84
05:53:11|2339.84
05:53:12|2339.52
05:53:13|2339.61
05:53:14|2339.96
05:53:15|2339.96
05:53:16|2339.96
05:53:17|2339.96
05:53:18|2340.5
05:53:19|2340.5
05:53:20|2340.84
05:53:21|2340.84
05:53:22|2340.85
05:53:23|2340.85
05:53:24|2340.62
05:53:25|2340.62
05:53:26|2340.62
05:53:27|2340.62
05:53:28|2340.62
05:53:29|2340.62
05:53:30|2340.62
05:53:31|2340.62
05:53:33|2340.52
05:53:33|2340.52
05:53:34|2340.91
05:53:36|2340.91
05:53:36|2341.53
05:53:37|2341.53
05:53:38|2341.5
05:53:39|2341.5
05:53:41|2342.44
05:53:42|2342.44
05:53:43|2342.44
05:53:44|2342.44
05:53:45|2342.44
05:53:46|2342.44
05:53:47|2342.44
05:53:47|2342.44
05:53:49|2342.44
05:53:50|2342.44
05:53:51|2341.9
05:53:51|2342.32
05:53:53|2342.49
05:53:54|2342.82
05:53:55|2343.5
05:53:56|2343.76
05:53:57|2343.72
05:53:58|2343.7
05:53:59|2343.7
05:54:00|2343.7
05:54:01|2344.
05:54:02|2344.84
05:54:03|2344.84
05:54:04|2344.84
05:54:05|2344.01
05:54:06|2344.01
05:54:07|2344.01
05:54:08|2344.01
05:54:09|2344.01
05:54:10|2344.01
05:54:11|2344.01
05:54:12|2344.01
05:54:13|2343.81
05:54:13|2343.81
05:54:15|2343.86
05:54:16|2343.86
05:54:17|2343.86
05:54:18|2343.86
05:54:19|2343.86
05:54:19|2343.87
05:54:21|2343.87
05:54:22|2343.87
05:54:22|2343.87
05:54:24|2343.1
05:54:25|2343.02
05:54:26|2343.02
05:54:27|2342.59
05:54:27|2342.52
05:54:29|2342.52
05:54:30|2342.52
05:54:31|2342.52
05:54:32|2342.52
05:54:33|2342.57
05:54:35|2342.57
05:54:35|2342.57
05:54:36|2342.57
05:54:37|2342.75
05:54:38|2343.13
05:54:40|2343.13
05:54:41|2343.13
05:54:41|2342.79
05:54:43|2342.79
05:54:43|2342.64
05:54:45|2342.64
05:54:46|2342.64
05:54:47|2342.64
05:54:47|2342.64
05:54:48|2342.64
05:54:49|2342.64
05:54:51|2342.26
05:54:52|2342.26
05:54:53|2342.26
05:54:53|2342.26
05:54:54|2342.26
05:54:55|2342.26
05:54:56|2342.26
05:54:58|2342.26
05:54:58|2342.26
05:55:00|2342.26
05:55:01|2342.28
05:55:02|2342.28
05:55:03|2343.13
05:55:04|2343.13
05:55:05|2343.13
05:55:06|2343.13
05:55:06|2343.26
05:55:08|2343.26
05:55:09|2343.26
05:55:10|2343.26
05:55:11|2343.26
05:55:12|2343.26
05:55:13|2343.26
05:55:14|2343.26
05:55:15|2343.26
05:55:16|2343.26
05:55:17|2343.26
05:55:18|2343.26
05:55:19|2343.26
05:55:20|2343.26
05:55:21|2343.26
05:55:22|2343.26
05:55:23|2343.26
05:55:24|2343.26
05:55:25|2343.26
05:55:26|2343.26
05:55:27|2343.26
05:55:28|2343.26
05:55:29|2343.26
05:55:30|2342.83
05:55:31|2342.83
05:55:32|2342.83
05:55:33|2342.5
05:55:35|2342.5
05:55:36|2342.5
05:55:37|2342.5
05:55:38|2342.5
05:55:40|2342.5
05:55:40|2342.5
05:55:41|2342.5
05:55:42|2342.5
05:55:43|2343.33
05:55:44|2343.33
05:55:45|2343.33
05:55:47|2343.33
05:55:47|2343.98
05:55:48|2344.
05:55:50|2344.36
05:55:51|2344.36
05:55:51|2344.67
05:55:52|2344.67
05:55:54|2344.89
05:55:54|2344.86
05:55:55|2344.86
05:55:56|2344.86
05:55:57|2344.86
05:55:58|2344.86
05:56:00|2344.86
05:56:01|2344.86
05:56:02|2344.35
05:56:03|2344.35
05:56:04|2344.35
05:56:05|2344.28
05:56:06|2344.
05:56:07|2344.
05:56:08|2344.
05:56:09|2343.18
05:56:09|2343.18
05:56:11|2343.19
05:56:12|2343.19
05:56:13|2343.19
05:56:14|2343.19
05:56:15|2343.19
05:56:16|2343.18
05:56:17|2343.05
05:56:17|2343.05
05:56:19|2343.05
05:56:20|2343.05
05:56:21|2343.05
05:56:22|2343.05
05:56:23|2343.05
05:56:24|2343.05
05:56:25|2343.05
05:56:26|2343.05
05:56:26|2343.04
05:56:28|2343.04
05:56:29|2343.04
05:56:30|2343.04
05:56:31|2343.04
05:56:31|2343.04
05:56:33|2343.04
05:56:34|2343.04
05:56:35|2343.04
05:56:37|2343.21
05:56:37|2343.21
05:56:38|2343.21
05:56:39|2343.21
05:56:40|2343.21
05:56:42|2343.21
05:56:43|2343.21
05:56:44|2343.21
05:56:45|2343.21
05:56:46|2343.21
05:56:47|2343.21
05:56:48|2343.21
05:56:49|2343.21
05:56:51|2343.21
05:56:51|2343.21
05:56:52|2343.21
05:56:53|2343.48
05:56:54|2343.48
05:56:56|2343.48
05:56:57|2343.48
05:56:58|2343.48
05:56:58|2343.48
05:57:00|2343.48
05:57:00|2343.32
05:57:02|2343.32
05:57:03|2343.34
05:57:03|2343.34
05:57:05|2343.34
05:57:05|2343.34
05:57:07|2343.16
05:57:08|2343.16
05:57:09|2343.16
05:57:10|2343.16
05:57:11|2343.16
05:57:12|2343.16
05:57:13|2343.16
05:57:14|2343.16
05:57:15|2343.16
05:57:16|2342.87
05:57:17|2342.87
05:57:18|2342.87
05:57:19|2342.79
05:57:20|2342.79
05:57:20|2343.13
05:57:22|2343.13
05:57:23|2343.13
05:57:24|2343.13
05:57:25|2343.13
05:57:26|2343.13
05:57:26|2343.13
05:57:28|2343.13
05:57:29|2343.13
05:57:30|2343.13
05:57:31|2342.76
05:57:32|2342.76
05:57:33|2342.76
05:57:34|2342.76
05:57:35|2342.76
05:57:36|2342.76
05:57:38|2342.76
05:57:39|2342.76
05:57:39|2342.76
05:57:41|2342.76
05:57:41|2342.76
05:57:43|2342.76
05:57:44|2342.76
05:57:45|2342.76
05:57:46|2342.76
05:57:47|2342.76
05:57:48|2342.76
05:57:50|2342.76
05:57:50|2342.76
05:57:51|2342.76
05:57:52|2342.54
05:57:53|2342.54
05:57:54|2342.54
05:57:55|2342.54
05:57:56|2342.54
05:57:57|2342.54
05:57:58|2342.54
05:57:59|2342.54
05:58:00|2342.19
05:58:01|2341.99
05:58:02|2341.99
05:58:03|2341.99
05:58:04|2341.5
05:58:05|2341.5
05:58:06|2341.5
05:58:07|2341.5
05:58:08|2341.59
05:58:09|2341.59
05:58:10|2341.59
05:58:11|2341.59
05:58:12|2341.59
05:58:13|2341.59
05:58:14|2341.59
05:58:15|2341.59
05:58:16|2341.59
05:58:17|2341.59
05:58:18|2341.59
05:58:19|2341.59
05:58:20|2341.55
05:58:21|2341.55
05:58:22|2341.55
05:58:23|2341.55
05:58:24|2341.55
05:58:25|2341.55
05:58:26|2341.55
05:58:27|2341.55
05:58:28|2341.55
05:58:29|2341.55
05:58:30|2342.5
05:58:31|2342.61
05:58:32|2343.21
05:58:33|2343.04
05:58:34|2343.04
05:58:35|2343.04
05:58:36|2343.04
05:58:38|2343.04
05:58:39|2343.04
05:58:40|2343.04
05:58:41|2343.04
05:58:42|2343.04
05:58:44|2343.04
05:58:44|2343.04
05:58:46|2343.92
05:58:47|2343.92
05:58:47|2343.23
05:58:48|2343.23
05:58:50|2343.23
05:58:51|2343.23
05:58:51|2344.05
05:58:53|2344.05
05:58:54|2344.16
05:58:55|2344.16
05:58:56|2344.16
05:58:57|2344.16
05:58:58|2344.16
05:58:59|2344.16
05:59:00|2344.15
05:59:00|2344.53
05:59:02|2344.53
05:59:03|2344.78
05:59:04|2344.78
05:59:05|2343.32
05:59:06|2343.32
05:59:07|2343.32
05:59:08|2343.23
05:59:08|2342.75
05:59:10|2343.09
05:59:10|2343.36
05:59:12|2343.55
05:59:13|2343.49
05:59:14|2343.49
05:59:14|2343.49
05:59:16|2343.49
05:59:17|2344.07
05:59:18|2344.07
05:59:19|2344.07
05:59:20|2344.22
05:59:21|2344.09
05:59:21|2344.09
05:59:23|2344.09
05:59:24|2344.09
05:59:25|2344.09
05:59:26|2344.09
05:59:27|2344.09
05:59:28|2344.09
05:59:29|2344.09
05:59:30|2344.09
05:59:30|2343.96
05:59:32|2343.96
05:59:33|2343.02
05:59:34|2343.02
05:59:35|2343.28
05:59:35|2343.28
05:59:37|2343.28
05:59:38|2343.28
05:59:39|2343.28
05:59:40|2343.
05:59:42|2343.
05:59:42|2343.
05:59:43|2343.
05:59:44|2343.3
05:59:45|2343.3
05:59:46|2343.3
05:59:47|2343.3
05:59:49|2342.79
05:59:49|2342.79
05:59:51|2342.79
05:59:51|2342.79
05:59:53|2342.79
05:59:53|2342.22
05:59:55|2342.22
05:59:55|2342.22
05:59:56|2342.22
05:59:57|2342.07
05:59:58|2342.07
05:59:59|2342.07
06:00:01|2342.09
06:00:02|2342.27
06:00:03|2342.27
06:00:04|2342.27
06:00:05|2342.27
06:00:06|2342.27
06:00:07|2342.62
06:00:08|2342.62
06:00:09|2342.57
06:00:10|2342.79
06:00:11|2342.79
06:00:12|2342.79
06:00:13|2342.79
06:00:14|2342.79
06:00:15|2343.03
06:00:16|2343.03
06:00:17|2343.28
06:00:18|2343.11
06:00:19|2343.11
06:00:21|2343.11
06:00:22|2343.11
06:00:22|2343.11
06:00:24|2343.37
06:00:24|2343.37
06:00:26|2343.37
06:00:26|2343.37
06:00:27|2343.37
06:00:28|2343.96
06:00:29|2343.99
06:00:30|2343.99
06:00:31|2343.99
06:00:32|2343.99
06:00:33|2343.38
06:00:34|2343.38
06:00:36|2343.05
06:00:36|2343.05
06:00:37|2342.99
06:00:39|2342.99
06:00:40|2342.6
06:00:41|2342.6
06:00:43|2342.6
06:00:43|2341.5
06:00:44|2341.5
06:00:45|2341.5
06:00:46|2341.06
06:00:47|2340.86
06:00:48|2340.86
06:00:49|2340.86
06:00:50|2340.01
06:00:51|2340.01
06:00:52|2340.01
06:00:53|2340.5
06:00:54|2340.5
06:00:55|2340.5
06:00:56|2339.64
06:00:57|2339.15
06:00:58|2339.15
06:00:59|2339.15
06:01:00|2339.15
06:01:01|2339.15
06:01:02|2339.06
06:01:03|2339.06
06:01:04|2339.06
06:01:05|2339.06
06:01:06|2339.06
06:01:07|2339.06
06:01:08|2339.06
06:01:09|2339.06
06:01:10|2339.06
06:01:11|2339.06
06:01:12|2339.06
06:01:13|2339.06
06:01:14|2339.06
06:01:15|2339.47
06:01:16|2339.47
06:01:17|2339.47
06:01:18|2339.47
06:01:19|2341.
06:01:20|2341.
06:01:21|2341.
06:01:22|2341.
06:01:23|2341.
06:01:24|2342.27
06:01:25|2342.27
06:01:26|2342.27
06:01:27|2342.27
06:01:29|2341.41
06:01:29|2341.41
06:01:31|2341.41
06:01:32|2341.41
06:01:33|2341.41
06:01:33|2341.41
06:01:34|2341.41
06:01:36|2341.41
06:01:36|2341.41
06:01:37|2341.41
06:01:38|2341.41
06:01:40|2341.41
06:01:41|2341.41
06:01:43|2342.49
06:01:44|2342.49
06:01:45|2342.49
06:01:46|2342.49
06:01:47|2342.49
06:01:48|2342.14
06:01:50|2342.14
06:01:50|2342.14
06:01:51|2342.58
06:01:52|2342.58
06:01:53|2342.58
06:01:54|2342.58
06:01:56|2342.58
06:01:56|2342.58
06:01:58|2342.58
06:01:58|2342.58
06:01:59|2342.58
06:02:01|2342.58
06:02:02|2342.58
06:02:03|2342.58
06:02:04|2344.06
06:02:04|2344.06
06:02:05|2344.06
06:02:07|2344.06
06:02:07|2344.06
06:02:08|2344.06
06:02:09|2344.06
06:02:11|2344.06
06:02:12|2344.06
06:02:13|2344.06
06:02:14|2344.16
06:02:15|2344.16
06:02:16|2344.16
06:02:17|2344.16
06:02:18|2344.16
06:02:19|2344.16
06:02:20|2344.16
06:02:21|2344.16
06:02:22|2344.16
06:02:23|2344.16
06:02:24|2344.16
06:02:25|2344.16
06:02:26|2343.3
06:02:28|2343.3
06:02:28|2343.3
06:02:29|2343.3
06:02:30|2343.3
06:02:31|2343.3
06:02:32|2343.79
06:02:33|2344.39
06:02:34|2344.42
06:02:35|2344.42
06:02:36|2344.42
06:02:37|2344.42
06:02:38|2344.42
06:02:39|2344.42
06:02:41|2344.42
06:02:42|2344.42
06:02:43|2344.42
06:02:44|2344.42
06:02:45|2344.42
06:02:46|2344.42
06:02:48|2344.42
06:02:49|2344.42
06:02:50|2344.42
06:02:51|2344.42
06:02:52|2344.02
06:02:53|2344.29
06:02:54|2344.29
06:02:55|2344.29
06:02:56|2344.29
06:02:57|2344.29
06:02:58|2344.29
06:02:59|2344.29
06:03:00|2344.29
06:03:01|2344.29
06:03:02|2344.29
06:03:03|2344.29
06:03:04|2344.29
06:03:05|2344.29
06:03:06|2344.29
06:03:07|2344.29
06:03:08|2344.29
06:03:09|2344.29
06:03:10|2344.29
06:03:12|2342.86
06:03:12|2342.17
06:03:14|2342.55
06:03:14|2342.15
06:03:16|2342.15
06:03:17|2342.15
06:03:18|2342.15
06:03:19|2342.45
06:03:20|2342.45
06:03:21|2342.45
06:03:22|2342.45
06:03:23|2342.45
06:03:24|2343.26
06:03:25|2343.26
06:03:25|2343.26
06:03:27|2343.26
06:03:28|2343.26
06:03:29|2343.26
06:03:30|2343.26
06:03:31|2343.26
06:03:32|2343.26
06:03:33|2343.26
06:03:34|2343.26
06:03:35|2343.26
06:03:36|2343.26
06:03:37|2343.54
06:03:38|2343.54
06:03:39|2343.54
06:03:40|2344.
06:03:41|2344.
06:03:43|2344.86
06:03:43|2344.86
06:03:45|2344.87
06:03:46|2344.87
06:03:47|2344.87
06:03:48|2344.87
06:03:50|2344.87
06:03:50|2344.87
06:03:51|2345.26
06:03:52|2345.26
06:03:53|2345.26
06:03:54|2345.26
06:03:55|2345.26
06:03:56|2345.26
06:03:57|2345.26
06:03:58|2345.26
06:04:00|2345.26
06:04:00|2345.26
06:04:02|2345.26
06:04:03|2345.26
06:04:04|2345.26
06:04:05|2345.26
06:04:06|2345.26
06:04:07|2345.26
06:04:08|2345.26
06:04:09|2345.26
06:04:10|2345.26
06:04:11|2345.26
06:04:12|2345.26
06:04:13|2345.26
06:04:14|2345.26
06:04:15|2345.26
06:04:16|2345.26
06:04:17|2345.33
06:04:18|2345.33
06:04:19|2345.33
06:04:20|2345.33
06:04:21|2345.33
06:04:22|2345.33
06:04:23|2345.33
06:04:24|2345.48
06:04:25|2345.48
06:04:26|2345.48
06:04:27|2345.48
06:04:28|2345.48
06:04:29|2345.48
06:04:30|2345.48
06:04:31|2345.48
06:04:32|2345.13
06:04:33|2345.13
06:04:34|2344.18
06:04:35|2344.25
06:04:36|2344.25
06:04:37|2344.25
06:04:38|2343.63
06:04:39|2343.63
06:04:40|2343.63
06:04:41|2343.63
06:04:43|2343.63
06:04:44|2342.48
06:04:45|2342.48
06:04:46|2342.48
06:04:48|2342.48
06:04:48|2342.48
06:04:49|2342.48
06:04:50|2342.48
06:04:52|2342.48
06:04:53|2342.48
06:04:53|2342.48
06:04:55|2342.48
06:04:56|2342.48
06:04:57|2342.48
06:04:57|2342.48
06:04:59|2342.48
06:05:00|2342.48
06:05:01|2342.76
06:05:01|2342.76
06:05:02|2342.76
06:05:04|2342.76
06:05:04|2342.76
06:05:05|2342.76
06:05:06|2342.76
06:05:08|2342.76
06:05:09|2342.24
06:05:09|2342.24
06:05:11|2342.24
06:05:12|2342.24
06:05:13|2342.24
06:05:14|2342.75
06:05:14|2342.75
06:05:16|2342.75
06:05:17|2342.75
06:05:18|2342.75
06:05:19|2342.75
06:05:20|2342.75
06:05:21|2342.75
06:05:22|2342.75
06:05:23|2342.75
06:05:24|2343.28
06:05:25|2343.28
06:05:25|2342.86
06:05:27|2342.91
06:05:28|2342.91
06:05:28|2342.91
06:05:30|2342.91
06:05:31|2343.4
06:05:32|2343.4
06:05:32|2343.4
06:05:33|2343.4
06:05:34|2343.4
06:05:35|2343.4
06:05:36|2343.4
06:05:38|2343.11
06:05:39|2343.11
06:05:40|2343.11
06:05:41|2343.11
06:05:42|2343.11
06:05:43|2343.11
06:05:44|2343.11
06:05:45|2343.9
06:05:47|2344.
06:05:47|2344.
06:05:49|2344.53
06:05:49|2344.53
06:05:51|2344.53
06:05:52|2344.53
06:05:53|2344.53
06:05:54|2344.23
06:05:55|2344.23
06:05:56|2344.23
06:05:57|2344.23
06:05:58|2344.23
06:05:59|2344.19
06:06:00|2344.19
06:06:01|2344.19
06:06:02|2344.19
06:06:03|2344.19
06:06:04|2344.19
06:06:05|2344.39
06:06:06|2344.39
06:06:07|2344.39
06:06:08|2344.39
06:06:09|2344.41
06:06:10|2344.41
06:06:11|2344.41
06:06:12|2344.41
06:06:13|2344.41
06:06:14|2344.41
06:06:15|2344.41
06:06:16|2344.41
06:06:17|2344.41
06:06:18|2344.41
06:06:19|2344.41
06:06:20|2344.41
06:06:21|2344.41
06:06:22|2344.41
06:06:23|2344.41
06:06:24|2344.41
06:06:25|2344.41
06:06:26|2344.41
06:06:27|2344.41
06:06:28|2344.41
06:06:29|2345.13
06:06:31|2345.8
06:06:31|2345.8
06:06:32|2345.8
06:06:33|2345.8
06:06:34|2345.8
06:06:35|2345.8
06:06:36|2345.8
06:06:38|2345.8
06:06:38|2345.8
06:06:39|2345.8
06:06:40|2345.8
06:06:42|2345.8
06:06:42|2345.8
06:06:44|2345.8
06:06:45|2345.97
06:06:46|2345.97
06:06:47|2346.86
06:06:49|2346.86
06:06:50|2346.86
06:06:50|2346.86
06:06:52|2346.86
06:06:52|2346.86
06:06:54|2346.86
06:06:55|2346.86
06:06:56|2346.
06:06:57|2346.
06:06:58|2346.
06:06:59|2346.
06:07:00|2346.
06:07:01|2346.
06:07:02|2346.
06:07:03|2346.
06:07:05|2345.14
06:07:05|2345.14
06:07:07|2345.14
06:07:07|2345.14
06:07:09|2345.14
06:07:09|2345.14
06:07:11|2345.14
06:07:12|2345.14
06:07:13|2345.14
06:07:14|2345.14
06:07:14|2344.41
06:07:16|2344.69
06:07:17|2344.69
06:07:18|2344.69
06:07:19|2344.69
06:07:20|2344.69
06:07:21|2344.69
06:07:22|2344.69
06:07:23|2344.69
06:07:24|2344.69
06:07:25|2344.69
06:07:26|2344.69
06:07:27|2344.69
06:07:28|2344.69
06:07:29|2344.69
06:07:30|2344.69
06:07:31|2344.69
06:07:32|2344.69
06:07:33|2344.69
06:07:34|2344.69
06:07:35|2344.69
06:07:36|2344.69
06:07:37|2344.69
06:07:38|2344.69
06:07:39|2344.69
06:07:40|2344.69
06:07:42|2344.69
06:07:42|2344.69
06:07:43|2344.69
06:07:45|2343.76
06:07:46|2344.66
06:07:47|2344.66
06:07:48|2344.66
06:07:49|2344.66
06:07:50|2344.66
06:07:52|2344.81
06:07:53|2344.81
06:07:53|2344.81
06:07:55|2344.81
06:07:56|2344.81
06:07:57|2344.81
06:07:59|2344.81
06:07:59|2345.47
06:08:01|2345.47
06:08:01|2345.1
06:08:03|2344.85
06:08:04|2344.85
06:08:05|2344.85
06:08:06|2344.85
06:08:07|2344.85
06:08:08|2344.85
06:08:09|2344.85
06:08:10|2344.85
06:08:11|2344.85
06:08:12|2344.85
06:08:13|2344.03
06:08:14|2344.03
06:08:14|2341.7
06:08:16|2341.7
06:08:17|2340.96
06:08:18|2340.78
06:08:19|2340.51
06:08:20|2339.79
06:08:21|2339.79
06:08:22|2339.79
06:08:23|2339.6
06:08:24|2339.6
06:08:25|2339.6
06:08:26|2339.6
06:08:27|2339.6
06:08:27|2339.6
06:08:29|2339.6
06:08:29|2338.5
06:08:30|2338.5
06:08:32|2338.5
06:08:33|2337.68
06:08:34|2337.98
06:08:35|2338.32
06:08:36|2338.32
06:08:37|2338.32
06:08:38|2338.32
06:08:39|2338.32
06:08:40|2338.32
06:08:41|2338.32
06:08:42|2338.32
06:08:43|2338.32
06:08:44|2338.32
06:08:45|2338.32
06:08:46|2337.96
06:08:47|2337.96
06:08:49|2337.96
06:08:50|2337.42
06:08:51|2337.42
06:08:52|2337.36
06:08:53|2336.96
06:08:54|2336.96
06:08:55|2335.69
06:08:56|2335.5
06:08:57|2335.5
06:08:58|2334.46
06:08:59|2334.
06:09:00|2334.
06:09:01|2334.
06:09:02|2334.
06:09:03|2334.
06:09:04|2333.46
06:09:06|2332.39
06:09:07|2332.16
06:09:08|2332.16
06:09:09|2332.31
06:09:09|2331.18
06:09:10|2330.61
06:09:11|2330.49
06:09:13|2330.26
06:09:13|2330.01
06:09:15|2330.01
06:09:16|2330.01
06:09:16|2330.01
06:09:17|2330.01
06:09:18|2330.01
06:09:20|2330.99
06:09:21|2330.99
06:09:21|2330.99
06:09:23|2330.99
06:09:24|2330.99
06:09:24|2330.32
06:09:25|2331.23
06:09:27|2331.23
06:09:27|2331.23
06:09:29|2331.23
06:09:29|2331.
06:09:31|2330.81
06:09:31|2331.39
06:09:33|2331.22
06:09:34|2331.22
06:09:34|2331.22
06:09:35|2330.46
06:09:36|2330.46
06:09:38|2330.46
06:09:39|2330.46
06:09:40|2330.46
06:09:41|2330.46
06:09:42|2330.
06:09:42|2329.5
06:09:44|2328.36
06:09:45|2327.66
06:09:46|2327.65
06:09:47|2327.65
06:09:49|2327.65
06:09:50|2327.26
06:09:50|2327.26
06:09:52|2326.86
06:09:53|2326.38
06:09:54|2323.77
06:09:55|2321.05
06:09:56|2323.09
06:09:57|2321.87
06:09:58|2322.05
06:09:59|2322.4
06:10:00|2322.4
06:10:01|2323.22
06:10:02|2323.4
06:10:03|2323.25
06:10:04|2322.4
06:10:05|2322.13
06:10:06|2322.44
06:10:07|2322.95
06:10:08|2322.15
06:10:09|2321.49
06:10:10|2320.91
06:10:11|2320.91
06:10:12|2320.91
06:10:13|2320.91
06:10:14|2320.91
06:10:15|2321.55
06:10:16|2321.55
06:10:17|2321.57
06:10:18|2321.57
06:10:19|2321.57
06:10:20|2321.5
06:10:21|2321.5
06:10:22|2320.9
06:10:23|2320.9
06:10:24|2320.9
06:10:25|2319.98
06:10:26|2319.77
06:10:27|2319.04
06:10:28|2318.01
06:10:29|2317.76
06:10:30|2318.62
06:10:31|2318.62
06:10:32|2319.09
06:10:33|2319.09
06:10:34|2319.13
06:10:35|2319.53
06:10:36|2319.53
06:10:37|2319.53
06:10:38|2318.58
06:10:39|2318.58
06:10:40|2318.58
06:10:41|2318.58
06:10:42|2318.14
06:10:43|2318.14
06:10:44|2318.14
06:10:45|2318.26
06:10:46|2318.26
06:10:47|2318.31
06:10:48|2318.31
06:10:50|2318.31
06:10:50|2318.31
06:10:52|2318.31
06:10:53|2318.31
06:10:54|2317.68
06:10:55|2317.48
06:10:56|2317.48
06:10:57|2318.02
06:10:58|2318.02
06:10:59|2318.35
06:11:00|2314.99
06:11:01|2314.5
06:11:02|2314.48
06:11:03|2314.48
06:11:04|2314.78
06:11:06|2315.
06:11:06|2315.5
06:11:08|2315.37
06:11:08|2315.37
06:11:10|2315.37
06:11:10|2315.37
06:11:11|2315.37
06:11:12|2314.08
06:11:14|2313.
06:11:14|2311.51
06:11:15|2311.51
06:11:16|2312.73
06:11:17|2312.73
06:11:18|2312.73
06:11:19|2312.73
06:11:20|2312.73
06:11:21|2311.51
06:11:22|2311.39
06:11:23|2312.01
06:11:24|2312.01
06:11:25|2312.01
06:11:26|2312.01
06:11:27|2312.01
06:11:28|2312.01
06:11:29|2312.01
06:11:30|2312.69
06:11:31|2312.69
06:11:32|2311.78
06:11:33|2311.78
06:11:35|2309.9
06:11:35|2308.37
06:11:36|2308.01
06:11:37|2308.01
06:11:39|2307.15
06:11:40|2308.03
06:11:41|2309.23
06:11:42|2307.
06:11:43|2305.94
06:11:43|2306.02
06:11:45|2307.23
06:11:46|2308.03
06:11:47|2308.73
06:11:48|2308.73
06:11:49|2308.73
06:11:50|2309.5
06:11:52|2309.5
06:11:53|2310.
06:11:54|2310.
06:11:55|2310.74
06:11:56|2310.74
06:11:57|2310.84
06:11:58|2310.65
06:11:59|2310.65
06:12:00|2310.65
06:12:01|2310.35
06:12:02|2310.54
06:12:04|2310.46
06:12:04|2310.46
06:12:05|2309.02
06:12:06|2308.51
06:12:07|2308.52
06:12:08|2309.14
06:12:09|2309.89
06:12:10|2310.36
06:12:11|2310.36
06:12:12|2310.36
06:12:13|2310.14
06:12:14|2310.1
06:12:15|2310.13
06:12:16|2310.64
06:12:17|2311.
06:12:18|2311.
06:12:19|2311.4
06:12:20|2311.33
06:12:21|2311.54
06:12:22|2311.62
06:12:23|2311.62
06:12:24|2310.77
06:12:25|2310.77
06:12:26|2310.77
06:12:27|2310.77
06:12:28|2310.77
06:12:29|2311.52
06:12:30|2311.52
06:12:32|2311.62
06:12:33|2312.01
06:12:33|2310.85
06:12:34|2311.36
06:12:36|2311.36
06:12:36|2311.36
06:12:38|2311.36
06:12:38|2311.08
06:12:40|2311.08
06:12:40|2311.08
06:12:41|2311.08
06:12:43|2312.73
06:12:44|2312.84
06:12:44|2312.84
06:12:46|2312.84
06:12:46|2312.15
06:12:47|2311.48
06:12:48|2310.7
06:12:49|2310.
06:12:51|2310.
06:12:52|2310.
06:12:53|2310.
06:12:55|2309.12
06:12:55|2309.2
06:12:57|2309.59
06:12:58|2309.59
06:12:59|2309.63
06:13:00|2309.63
06:13:01|2309.63
06:13:02|2309.63
06:13:03|2311.86
06:13:05|2311.86
06:13:06|2311.86
06:13:07|2311.
06:13:07|2311.
06:13:08|2311.
06:13:10|2312.02
06:13:11|2312.02
06:13:11|2312.02
06:13:13|2312.02
06:13:14|2312.02
06:13:14|2312.02
06:13:16|2312.02
06:13:17|2312.02
06:13:18|2312.02
06:13:19|2312.02
06:13:20|2312.02
06:13:21|2312.79
06:13:22|2312.79
06:13:23|2312.79
06:13:24|2312.79
06:13:25|2312.79
06:13:26|2314.
06:13:27|2314.
06:13:28|2314.
06:13:29|2314.
06:13:30|2314.
06:13:31|2314.
06:13:32|2313.93
06:13:33|2313.42
06:13:34|2313.42
06:13:35|2313.42
06:13:36|2313.42
06:13:37|2313.42
06:13:38|2313.33
06:13:39|2313.
06:13:40|2313.
06:13:41|2313.
06:13:42|2313.
06:13:43|2312.69
06:13:44|2312.69
06:13:45|2312.69
06:13:46|2312.69
06:13:47|2313.7
06:13:48|2314.
06:13:49|2314.
06:13:50|2314.
06:13:51|2314.
06:13:53|2314.
06:13:54|2315.74
06:13:54|2315.74
06:13:55|2315.74
06:13:57|2317.
06:13:58|2317.
06:13:59|2317.
06:14:00|2316.65
06:14:01|2315.92
06:14:02|2316.15
06:14:03|2316.22
06:14:04|2316.22
06:14:05|2316.22
06:14:06|2317.36
06:14:07|2318.33
06:14:08|2318.33
06:14:09|2318.33
06:14:10|2319.83
06:14:11|2319.83
06:14:13|2319.82
06:14:13|2319.82
06:14:14|2320.4
06:14:16|2321.29
06:14:16|2321.29
06:14:18|2321.78
06:14:19|2321.78
06:14:20|2321.96
06:14:20|2321.96
06:14:22|2321.96
06:14:23|2321.69
06:14:24|2321.69
06:14:25|2321.25
06:14:26|2321.25
06:14:27|2321.85
06:14:28|2321.85
06:14:29|2321.85
06:14:30|2322.23
06:14:31|2322.23
06:14:32|2322.23
06:14:33|2322.23
06:14:34|2322.28
06:14:36|2322.58
06:14:36|2323.14
06:14:37|2323.57
06:14:38|2323.57
06:14:39|2324.5
06:14:40|2324.5
06:14:41|2325.54
06:14:42|2325.69
06:14:43|2325.69
06:14:44|2326.
06:14:45|2326.
06:14:46|2326.
06:14:47|2327.5
06:14:48|2327.5
06:14:49|2328.18
06:14:50|2328.18
06:14:51|2328.86
06:14:53|2329.65
06:14:54|2332.21
06:14:54|2333.49
06:14:56|2334.17
06:14:57|2336.2
06:14:59|2335.32
06:14:59|2335.32
06:15:01|2334.92
06:15:02|2334.37
06:15:03|2336.5
06:15:04|2336.5
06:15:05|2336.5
06:15:06|2335.95
06:15:07|2338.
06:15:08|2338.6
06:15:09|2340.81
06:15:10|2340.64
06:15:11|2340.47
06:15:12|2343.35
06:15:13|2347.06
06:15:14|2347.99
06:15:15|2348.5
06:15:16|2349.
06:15:17|2350.62
06:15:18|2349.01
06:15:19|2349.01
06:15:20|2348.12
06:15:21|2349.9
06:15:22|2349.18
06:15:23|2351.79
06:15:24|2351.98
06:15:25|2352.46
06:15:26|2351.56
06:15:28|2350.43
06:15:28|2352.22
06:15:29|2350.74
06:15:30|2352.09
06:15:31|2352.
06:15:32|2350.66
06:15:33|2350.66
06:15:34|2348.51
06:15:35|2347.5
06:15:37|2347.5
06:15:37|2346.
06:15:38|2347.58
06:15:39|2347.22
06:15:41|2347.55
06:15:41|2349.14
06:15:42|2349.14
06:15:44|2348.57
06:15:45|2348.7
06:15:45|2348.39
06:15:47|2348.96
06:15:47|2348.96
06:15:48|2348.96
06:15:49|2348.96
06:15:51|2349.07
06:15:51|2349.79
06:15:52|2345.8
06:15:54|2345.8
06:15:55|2348.55
06:15:56|2348.55
06:15:58|2348.53
06:15:59|2348.05
06:16:00|2348.04
06:16:01|2349.18
06:16:02|2349.18
06:16:03|2349.77
06:16:04|2351.41
06:16:05|2351.07
06:16:06|2351.17
06:16:07|2351.95
06:16:08|2352.97
06:16:09|2353.51
06:16:10|2353.7
06:16:12|2354.45
06:16:12|2354.49
06:16:13|2355.71
06:16:14|2355.72
06:16:15|2357.5
06:16:16|2357.98
06:16:17|2358.99
06:16:18|2358.34
06:16:19|2356.91
06:16:20|2358.18
06:16:21|2358.07
06:16:22|2358.07
06:16:23|2356.79
06:16:24|2358.1
06:16:25|2358.54
06:16:26|2357.81
06:16:27|2357.81
06:16:28|2357.33
06:16:29|2356.37
06:16:30|2356.05
06:16:31|2355.
06:16:32|2354.75
06:16:33|2355.52
06:16:34|2353.96
06:16:35|2353.39
06:16:36|2353.29
06:16:37|2353.3
06:16:38|2353.3
06:16:39|2353.07
06:16:40|2352.
06:16:42|2351.68
06:16:42|2351.07
06:16:43|2348.45
06:16:44|2350.65
06:16:46|2350.64
06:16:47|2350.64
06:16:48|2349.58
06:16:49|2348.15
06:16:50|2348.15
06:16:52|2350.38
06:16:52|2350.38
06:16:53|2350.38
06:16:55|2350.69
06:16:56|2350.24
06:16:58|2350.48
06:16:59|2350.48
06:17:00|2350.48
06:17:01|2350.48
06:17:02|2349.72
06:17:03|2349.72
06:17:04|2348.88
06:17:05|2348.19
06:17:06|2347.81
06:17:07|2348.4
06:17:08|2348.4
06:17:09|2348.4
06:17:10|2348.76
06:17:11|2348.76
06:17:12|2348.76
06:17:13|2348.53
06:17:14|2348.84
06:17:15|2349.89
06:17:16|2349.89
06:17:17|2351.22
06:17:18|2351.22
06:17:19|2352.01
06:17:20|2352.52
06:17:21|2352.94
06:17:22|2352.94
06:17:23|2353.87
06:17:24|2353.68
06:17:25|2354.43
06:17:27|2352.82
06:17:27|2352.82
06:17:28|2352.82
06:17:29|2352.49
06:17:30|2352.93
06:17:31|2350.5
06:17:32|2349.32
06:17:33|2350.93
06:17:34|2352.37
06:17:35|2352.12
06:17:36|2352.12
06:17:37|2351.89
06:17:38|2351.89
06:17:39|2351.44
06:17:41|2351.44
06:17:41|2351.44
06:17:42|2351.44
06:17:43|2351.5
06:17:44|2351.5
06:17:45|2351.5
06:17:46|2351.5
06:17:47|2351.5
06:17:48|2349.42
06:17:49|2349.42
06:17:50|2349.
06:17:52|2349.
06:17:52|2349.
06:17:53|2348.53
06:17:54|2348.53
06:17:55|2347.5
06:17:56|2348.08
06:17:57|2347.23
06:17:59|2347.23
06:18:00|2346.38
06:18:01|2346.38
06:18:02|2346.38
06:18:03|2346.38
06:18:04|2347.42
06:18:05|2347.42
06:18:06|2347.42
06:18:07|2348.42
06:18:08|2348.42
06:18:09|2348.42
06:18:10|2348.42
06:18:11|2349.26
06:18:12|2349.26
06:18:13|2349.
06:18:14|2349.
06:18:15|2348.99
06:18:16|2348.99
06:18:17|2348.07
06:18:18|2348.07
06:18:19|2348.07
06:18:20|2348.07
06:18:21|2347.47
06:18:22|2347.47
06:18:23|2347.47
06:18:24|2347.47
06:18:25|2347.47
06:18:26|2346.62
06:18:27|2346.62
06:18:28|2346.
06:18:29|2346.
06:18:30|2344.45
06:18:31|2344.37
06:18:32|2344.37
06:18:33|2343.91
06:18:34|2343.53
06:18:35|2343.53
06:18:36|2343.53
06:18:37|2343.53
06:18:38|2343.27
06:18:39|2343.27
06:18:40|2344.13
06:18:41|2344.13
06:18:42|2344.13
06:18:43|2343.93
06:18:44|2343.93
06:18:45|2343.93
06:18:46|2344.64
06:18:47|2345.5
06:18:48|2345.5
06:18:49|2345.5
06:18:50|2345.5
06:18:51|2345.5
06:18:52|2345.5
06:18:53|2345.5
06:18:54|2345.5
06:18:55|2345.5
06:18:56|2345.71
06:18:57|2345.71
06:18:59|2345.03
06:19:00|2345.03
06:19:01|2345.03
06:19:02|2344.5
06:19:03|2344.5
06:19:04|2344.5
06:19:05|2344.5
06:19:05|2343.
06:19:07|2342.39
06:19:08|2342.3
06:19:09|2342.3
06:19:10|2341.5
06:19:11|2340.81
06:19:12|2340.39
06:19:13|2340.
06:19:14|2340.
06:19:15|2337.9
06:19:16|2337.9
06:19:17|2336.98
06:19:18|2336.39
06:19:19|2336.39
06:19:20|2335.5
06:19:21|2335.5
06:19:22|2333.18
06:19:23|2332.85
06:19:24|2331.06
06:19:25|2332.54
06:19:26|2331.87
06:19:27|2330.63
06:19:28|2330.04
06:19:29|2329.43
06:19:30|2329.43
06:19:31|2329.92
06:19:32|2331.47
06:19:33|2332.
06:19:34|2332.25
06:19:35|2330.27
06:19:36|2330.27
06:19:37|2329.66
06:19:38|2329.66
06:19:39|2328.
06:19:40|2327.43
06:19:41|2326.38
06:19:42|2324.56
06:19:43|2325.7
06:19:44|2327.09
06:19:45|2327.09
06:19:46|2326.59
06:19:47|2324.84
06:19:48|2323.07
06:19:49|2323.07
06:19:50|2321.73
06:19:51|2321.14
06:19:52|2321.59
06:19:53|2323.64
06:19:54|2323.72
06:19:55|2321.69
06:19:56|2322.
06:19:57|2320.15
06:19:59|2319.1
06:20:00|2317.37
06:20:00|2318.81
06:20:02|2317.44
06:20:03|2317.19
06:20:04|2317.58
06:20:05|2318.57
06:20:06|2319.69
06:20:07|2321.31
06:20:08|2322.54
06:20:09|2322.72
06:20:10|2322.72
06:20:11|2323.36
06:20:12|2323.53
06:20:14|2323.53
06:20:14|2325.98
06:20:16|2323.88
06:20:16|2323.91
06:20:18|2323.87
06:20:19|2323.87
06:20:20|2324.39
06:20:21|2325.32
06:20:22|2325.8
06:20:23|2325.6
06:20:24|2324.35
06:20:24|2322.67
06:20:26|2321.57
06:20:27|2320.81
06:20:28|2320.81
06:20:28|2320.81
06:20:30|2321.27
06:20:31|2322.01
06:20:31|2322.69
06:20:33|2322.22
06:20:33|2321.69
06:20:35|2321.12
06:20:36|2321.12
06:20:37|2321.12
06:20:38|2321.46
06:20:39|2321.46
06:20:40|2323.
06:20:41|2323.31
06:20:41|2324.28
06:20:43|2324.57
06:20:44|2324.57
06:20:45|2324.57
06:20:46|2324.57
06:20:47|2324.57
06:20:48|2326.
06:20:49|2326.73
06:20:49|2326.73
06:20:51|2326.73
06:20:52|2326.73
06:20:53|2326.73
06:20:53|2326.73
06:20:55|2326.99
06:20:56|2327.5
06:20:57|2327.5
06:20:58|2328.83
06:20:59|2330.5
06:21:00|2330.5
06:21:02|2329.5
06:21:03|2329.51
06:21:04|2329.36
06:21:04|2329.36
06:21:06|2328.2
06:21:06|2328.
06:21:08|2328.
06:21:09|2326.7
06:21:10|2326.01
06:21:11|2326.01
06:21:12|2325.17
06:21:13|2325.45
06:21:14|2325.45
06:21:15|2323.61
06:21:16|2323.5
06:21:16|2323.5
06:21:18|2323.3
06:21:19|2324.19
06:21:20|2324.2
06:21:21|2324.2
06:21:21|2324.5
06:21:23|2324.5
06:21:23|2325.17
06:21:24|2326.
06:21:26|2326.43
06:21:27|2326.43
06:21:28|2327.5
06:21:29|2327.5
06:21:30|2327.5
06:21:31|2326.8
06:21:31|2326.8
06:21:33|2326.8
06:21:34|2326.8
06:21:35|2326.8
06:21:35|2326.8
06:21:37|2326.8
06:21:38|2327.25
06:21:39|2327.25
06:21:39|2327.25
06:21:41|2327.25
06:21:42|2327.72
06:21:42|2328.55
06:21:44|2328.55
06:21:45|2328.55
06:21:46|2328.55
06:21:47|2329.36
06:21:47|2329.68
06:21:49|2329.68
06:21:50|2329.84
06:21:52|2329.84
06:21:52|2329.84
06:21:53|2329.95
06:21:54|2330.61
06:21:55|2330.91
06:21:56|2331.57
06:21:57|2332.41
06:21:58|2332.41
06:22:00|2332.41
06:22:01|2332.41
06:22:02|2334.14
06:22:03|2334.14
06:22:05|2335.8
06:22:06|2336.5
06:22:07|2338.
06:22:08|2340.07
06:22:09|2340.43
06:22:10|2340.11
06:22:11|2342.
06:22:12|2342.16
06:22:13|2342.23
06:22:14|2343.43
06:22:15|2343.43
06:22:16|2342.26
06:22:17|2342.22
06:22:18|2340.43
06:22:19|2341.04
06:22:20|2341.04
06:22:21|2339.84
06:22:22|2339.67
06:22:23|2339.67
06:22:24|2338.16
06:22:25|2338.78
06:22:27|2338.66
06:22:27|2338.04
06:22:29|2338.02
06:22:30|2337.97
06:22:31|2337.97
06:22:32|2337.
06:22:33|2336.53
06:22:34|2336.87
06:22:35|2336.87
06:22:36|2337.44
06:22:36|2337.44
06:22:38|2337.44
06:22:38|2336.29
06:22:40|2336.29
06:22:40|2336.29
06:22:41|2336.29
06:22:42|2336.49
06:22:43|2336.49
06:22:44|2336.49
06:22:46|2336.49
06:22:47|2335.27
06:22:47|2335.8
06:22:49|2335.8
06:22:49|2335.8
06:22:50|2336.54
06:22:52|2337.39
06:22:53|2338.26
06:22:54|2338.26
06:22:54|2338.26
06:22:56|2338.26
06:22:56|2338.26
06:22:57|2338.26
06:22:58|2338.1
06:23:00|2337.75
06:23:01|2337.75
06:23:02|2337.75
06:23:04|2337.99
06:23:05|2337.98
06:23:06|2337.
06:23:07|2335.18
06:23:08|2335.18
06:23:09|2335.18
06:23:10|2335.18
06:23:11|2334.32
06:23:12|2333.98
06:23:13|2333.98
06:23:15|2332.15
06:23:15|2332.51
06:23:16|2331.88
06:23:17|2332.37
06:23:18|2332.28
06:23:19|2331.89
06:23:20|2331.89
06:23:21|2331.95
06:23:22|2331.95
06:23:23|2331.95
06:23:24|2331.67
06:23:25|2330.87
06:23:26|2330.87
06:23:27|2330.87
06:23:28|2330.87
06:23:29|2331.41
06:23:30|2331.81
06:23:31|2331.55
06:23:32|2331.55
06:23:33|2331.55
06:23:34|2330.9
06:23:35|2330.64
06:23:36|2330.1
06:23:37|2330.1
06:23:38|2330.1
06:23:39|2330.1
06:23:40|2330.99
06:23:42|2331.5
06:23:42|2331.5
06:23:44|2331.5
06:23:44|2331.5
06:23:45|2331.5
06:23:46|2331.54
06:23:48|2331.97
06:23:49|2331.97
06:23:50|2331.97
06:23:50|2331.97
06:23:51|2331.97
06:23:53|2332.
06:23:54|2332.
06:23:55|2332.
06:23:56|2332.
06:23:56|2331.82
06:23:58|2331.82
06:23:59|2331.
06:23:59|2331.
06:24:00|2331.
06:24:02|2331.
06:24:03|2331.
06:24:05|2330.99
06:24:06|2331.
06:24:06|2330.64
06:24:07|2330.64
06:24:08|2330.64
06:24:10|2329.5
06:24:11|2329.5
06:24:12|2329.5
06:24:12|2329.5
06:24:14|2329.5
06:24:14|2329.5
06:24:16|2329.09
06:24:17|2329.37
06:24:18|2330.08
06:24:18|2330.08
06:24:20|2329.08
06:24:21|2329.08
06:24:22|2329.08
06:24:23|2329.08
06:24:23|2329.08
06:24:25|2328.63
06:24:26|2328.63
06:24:27|2328.63
06:24:28|2328.63
06:24:29|2328.
06:24:30|2327.43
06:24:31|2327.43
06:24:32|2329.17
06:24:33|2329.17
06:24:34|2329.17
06:24:35|2329.17
06:24:36|2329.24
06:24:36|2329.24
06:24:38|2329.24
06:24:39|2329.49
06:24:40|2329.49
06:24:41|2329.49
06:24:42|2329.49
06:24:43|2330.25
06:24:44|2330.5
06:24:44|2330.5
06:24:46|2330.5
06:24:47|2330.5
06:24:48|2330.5
06:24:49|2330.5
06:24:50|2330.5
06:24:50|2330.33
06:24:52|2330.33
06:24:53|2330.33
06:24:54|2330.33
06:24:55|2330.33
06:24:56|2330.33
06:24:57|2330.33
06:24:58|2330.33
06:24:59|2330.33
06:25:00|2330.51
06:25:01|2330.51
06:25:02|2330.51
06:25:04|2330.51
06:25:05|2330.51
06:25:05|2330.51
06:25:06|2329.5
06:25:07|2329.01
06:25:09|2328.
06:25:09|2328.11
06:25:11|2328.11
06:25:11|2328.11
06:25:13|2328.11
06:25:14|2327.13
06:25:15|2326.77
06:25:16|2326.5
06:25:17|2326.5
06:25:18|2326.54
06:25:19|2326.54
06:25:20|2326.54
06:25:21|2326.75
06:25:22|2326.75
06:25:23|2326.9
06:25:24|2326.9
06:25:26|2326.43
06:25:26|2326.43
06:25:27|2326.43
06:25:28|2326.43
06:25:29|2326.43
06:25:30|2326.43
06:25:31|2326.43
06:25:32|2326.43
06:25:33|2326.43
06:25:34|2327.5
06:25:35|2327.5
06:25:36|2328.45
06:25:37|2329.
06:25:38|2329.03
06:25:39|2329.03
06:25:40|2329.03
06:25:41|2329.03
06:25:42|2329.03
06:25:43|2329.03
06:25:44|2328.95
06:25:45|2328.8
06:25:46|2328.8
06:25:47|2328.14
06:25:48|2328.14
06:25:49|2327.99
06:25:50|2327.99
06:25:51|2327.99
06:25:52|2327.99
06:25:53|2327.99
06:25:54|2327.99
06:25:55|2327.99
06:25:56|2328.37
06:25:57|2328.37
06:25:58|2328.37
06:25:59|2328.37
06:26:00|2328.37
06:26:01|2328.37
06:26:02|2327.27
06:26:04|2327.27
06:26:05|2327.27
06:26:06|2327.27
06:26:08|2327.27
06:26:08|2327.76
06:26:10|2327.72
06:26:11|2327.72
06:26:12|2327.72
06:26:13|2327.33
06:26:13|2327.33
06:26:15|2327.33
06:26:16|2326.77
06:26:17|2326.77
06:26:18|2326.77
06:26:19|2326.77
06:26:20|2326.77
06:26:21|2326.77
06:26:22|2326.77
06:26:23|2326.77
06:26:24|2326.77
06:26:25|2326.77
06:26:26|2326.77
06:26:27|2326.77
06:26:28|2326.5
06:26:29|2327.1
06:26:30|2327.1
06:26:31|2327.1
06:26:32|2327.1
06:26:33|2328.74
06:26:34|2328.74
06:26:35|2328.74
06:26:36|2328.74
06:26:38|2328.74
06:26:38|2329.
06:26:39|2329.35
06:26:40|2329.22
06:26:41|2327.93
06:26:42|2327.93
06:26:43|2327.93
06:26:44|2326.98
06:26:45|2326.98
06:26:46|2326.98
06:26:47|2326.98
06:26:48|2326.43
06:26:49|2325.
06:26:50|2325.
06:26:51|2325.
06:26:52|2325.
06:26:53|2324.44
06:26:54|2323.5
06:26:55|2323.5
06:26:56|2322.42
06:26:57|2323.
06:26:58|2323.
06:26:59|2321.81
06:27:00|2321.14
06:27:01|2320.82
06:27:02|2320.82
06:27:03|2322.01
06:27:05|2322.01
06:27:06|2321.4
06:27:07|2321.4
06:27:08|2322.1
06:27:10|2322.1
06:27:11|2322.1
06:27:11|2323.45
06:27:13|2323.45
06:27:13|2323.45
06:27:14|2324.5
06:27:16|2324.5
06:27:17|2325.02
06:27:18|2325.79
06:27:18|2325.79
06:27:20|2325.79
06:27:21|2325.79
06:27:22|2324.71
06:27:22|2324.71
06:27:24|2324.71
06:27:24|2324.71
06:27:26|2324.71
06:27:26|2324.71
06:27:27|2324.71
06:27:28|2325.03
06:27:29|2324.44
06:27:30|2324.44
06:27:31|2323.68
06:27:33|2323.68
06:27:33|2323.68
06:27:34|2323.8
06:27:35|2323.8
06:27:36|2323.76
06:27:38|2323.76
06:27:39|2323.76
06:27:40|2323.76
06:27:41|2323.76
06:27:42|2323.76
06:27:43|2323.76
06:27:44|2323.76
06:27:44|2323.76
06:27:45|2323.76
06:27:47|2323.76
06:27:48|2323.74
06:27:49|2323.74
06:27:50|2323.74
06:27:51|2323.74
06:27:52|2323.74
06:27:53|2323.74
06:27:54|2323.74
06:27:55|2323.74
06:27:56|2323.74
06:27:57|2323.74
06:27:59|2323.74
06:27:59|2323.74
06:28:00|2323.74
06:28:01|2323.74
06:28:02|2326.
06:28:03|2326.46
06:28:04|2326.46
06:28:06|2326.46
06:28:07|2326.45
06:28:08|2326.45
06:28:09|2326.45
06:28:10|2327.7
06:28:11|2327.7
06:28:12|2327.7
06:28:14|2328.08
06:28:14|2328.08
06:28:16|2327.34
06:28:17|2327.93
06:28:17|2327.93
06:28:18|2327.93
06:28:20|2327.93
06:28:21|2327.93
06:28:22|2327.93
06:28:23|2327.93
06:28:23|2327.93
06:28:24|2328.67
06:28:26|2328.67
06:28:27|2329.21
06:28:27|2329.21
06:28:29|2329.99
06:28:29|2329.99
06:28:31|2329.99
06:28:31|2328.7
06:28:33|2328.7
06:28:33|2328.42
06:28:34|2328.42
06:28:35|2328.42
06:28:37|2328.42
06:28:37|2328.42
06:28:39|2328.42
06:28:40|2329.56
06:28:40|2329.13
06:28:42|2329.13
06:28:43|2329.13
06:28:44|2329.13
06:28:44|2329.13
06:28:45|2328.49
06:28:46|2328.49
06:28:48|2328.5
06:28:49|2328.5
06:28:49|2329.15
06:28:50|2329.94
06:28:51|2329.94
06:28:52|2329.94
06:28:53|2330.5
06:28:54|2330.98
06:28:55|2332.26
06:28:56|2333.08
06:28:57|2333.23
06:28:59|2333.86
06:28:59|2333.56
06:29:01|2333.93
06:29:02|2334.15
06:29:02|2334.15
06:29:03|2334.15
06:29:04|2334.94
06:29:06|2334.94
06:29:07|2334.84
06:29:08|2334.84
06:29:09|2334.84
06:29:11|2334.19
06:29:11|2334.45
06:29:12|2334.45
06:29:13|2334.64
06:29:14|2334.94
06:29:15|2334.94
06:29:16|2335.11
06:29:17|2334.66
06:29:18|2334.9
06:29:19|2334.9
06:29:20|2334.9
06:29:21|2334.9
06:29:22|2333.79
06:29:23|2333.79
06:29:24|2333.79
06:29:25|2333.79
06:29:26|2334.37
06:29:27|2334.37
06:29:28|2334.37
06:29:29|2334.37
06:29:30|2334.37
06:29:31|2334.37
06:29:32|2334.37
06:29:33|2334.37
06:29:34|2334.4
06:29:35|2334.4
06:29:36|2334.4
06:29:37|2334.4
06:29:38|2334.4
06:29:39|2332.5
06:29:40|2332.5
06:29:41|2332.5
06:29:42|2332.5
06:29:43|2332.5
06:29:44|2332.5
06:29:45|2332.26
06:29:46|2332.26
06:29:47|2331.02
06:29:48|2331.02
06:29:49|2331.02
06:29:51|2331.02
06:29:52|2331.
06:29:52|2331.
06:29:53|2331.
06:29:55|2331.
06:29:55|2331.
06:29:56|2331.
06:29:58|2331.
06:29:58|2331.09
06:30:00|2332.02
06:30:00|2332.52
06:30:02|2332.3
06:30:03|2332.3
06:30:03|2332.3
06:30:04|2333.6
06:30:06|2333.34
06:30:07|2333.34
06:30:08|2333.34
06:30:10|2333.34
06:30:10|2333.34
06:30:12|2333.34
06:30:13|2332.69
06:30:14|2332.5
06:30:16|2332.5
06:30:17|2332.5
06:30:18|2332.5
06:30:19|2332.5
06:30:20|2332.5
06:30:21|2332.5
06:30:21|2332.5
06:30:23|2332.5
06:30:24|2332.84
06:30:25|2332.84
06:30:26|2331.47
06:30:27|2331.47
06:30:28|2331.47
06:30:29|2331.71
06:30:30|2331.71
06:30:31|2331.71
06:30:32|2331.71
06:30:33|2331.71
06:30:35|2331.71
06:30:35|2331.71
06:30:36|2331.71
06:30:37|2331.52
06:30:38|2331.52
06:30:39|2331.52
06:30:40|2331.52
06:30:41|2331.74
06:30:42|2331.74
06:30:43|2331.74
06:30:44|2331.74
06:30:45|2331.74
06:30:46|2331.74
06:30:47|2331.74
06:30:48|2331.
06:30:49|2331.
06:30:50|2331.
06:30:51|2329.98
06:30:52|2329.98
06:30:53|2329.98
06:30:54|2329.5
06:30:55|2329.5
06:30:56|2329.4
06:30:57|2329.4
06:30:58|2329.02
06:30:59|2328.8
06:31:00|2328.9
06:31:01|2328.9
06:31:02|2328.9
06:31:03|2329.04
06:31:04|2327.93
06:31:05|2327.93
06:31:06|2327.93
06:31:07|2327.93
06:31:09|2327.93
06:31:10|2326.87
06:31:10|2326.87
06:31:12|2326.87
06:31:13|2326.07
06:31:15|2324.6
06:31:16|2324.6
06:31:16|2324.6
06:31:18|2324.82
06:31:19|2324.82
06:31:20|2325.36
06:31:21|2325.36
06:31:22|2325.36
06:31:23|2325.36
06:31:24|2324.14
06:31:25|2324.14
06:31:26|2324.14
06:31:27|2323.57
06:31:28|2323.88
06:31:29|2323.88
06:31:30|2323.88
06:31:31|2323.88
06:31:32|2323.88
06:31:32|2323.88
06:31:34|2323.88
06:31:34|2325.
06:31:36|2325.
06:31:37|2326.
06:31:38|2326.
06:31:39|2326.
06:31:40|2326.
06:31:41|2326.
06:31:42|2326.
06:31:43|2326.89
06:31:44|2326.87
06:31:45|2326.87
06:31:46|2326.87
06:31:47|2326.87
06:31:48|2326.87
06:31:49|2326.87
06:31:50|2326.87
06:31:51|2326.87
06:31:52|2326.98
06:31:53|2327.39
06:31:54|2327.39
06:31:54|2327.39
06:31:56|2327.39
06:31:56|2328.04
06:31:58|2328.04
06:31:58|2328.04
06:32:00|2328.04
06:32:01|2328.04
06:32:02|2328.22
06:32:03|2327.56
06:32:04|2327.56
06:32:05|2327.56
06:32:06|2327.56
06:32:06|2327.58
06:32:08|2326.5
06:32:08|2326.5
06:32:10|2326.5
06:32:12|2325.7
06:32:13|2325.7
06:32:14|2324.56
06:32:15|2324.18
06:32:16|2324.18
06:32:17|2324.18
06:32:18|2324.18
06:32:19|2324.18
06:32:20|2324.18
06:32:21|2324.18
06:32:22|2324.18
06:32:23|2324.18
06:32:24|2324.03
06:32:25|2324.03
06:32:26|2324.03
06:32:27|2324.03
06:32:28|2324.03
06:32:29|2324.03
06:32:30|2325.7
06:32:31|2326.
06:32:32|2326.
06:32:33|2326.
06:32:34|2325.46
06:32:35|2325.46
06:32:36|2325.46
06:32:37|2325.46
06:32:38|2325.46
06:32:39|2327.57
06:32:40|2327.57
06:32:41|2327.57
06:32:42|2327.57
06:32:43|2327.57
06:32:44|2327.57
06:32:45|2327.57
06:32:46|2327.57
06:32:47|2327.57
06:32:48|2327.57
06:32:49|2327.57
06:32:50|2327.57
06:32:51|2327.57
06:32:52|2327.57
06:32:53|2327.57
06:32:54|2327.57
06:32:55|2327.97
06:32:56|2327.97
06:32:57|2327.97
06:32:58|2327.97
06:32:59|2327.97
06:33:00|2327.97
06:33:01|2326.89
06:33:02|2326.89
06:33:03|2326.89
06:33:04|2326.5
06:33:05|2325.96
06:33:06|2325.96
06:33:07|2325.96
06:33:08|2325.96
06:33:09|2325.96
06:33:10|2325.96
06:33:12|2325.96
06:33:13|2325.96
06:33:14|2325.96
06:33:15|2325.96
06:33:16|2325.96
06:33:17|2326.32
06:33:18|2327.72
06:33:19|2327.5
06:33:20|2328.49
06:33:22|2329.41
06:33:23|2330.5
06:33:23|2330.79
06:33:25|2330.79
06:33:26|2330.79
06:33:26|2330.56
06:33:28|2330.56
06:33:29|2330.56
06:33:30|2330.56
06:33:31|2331.2
06:33:32|2331.2
06:33:33|2331.2
06:33:34|2331.2
06:33:35|2331.2
06:33:36|2330.22
06:33:37|2330.87
06:33:38|2330.87
06:33:39|2329.5
06:33:40|2329.43
06:33:41|2329.43
06:33:42|2329.43
06:33:43|2329.81
06:33:44|2329.95
06:33:45|2329.43
06:33:46|2329.43
06:33:48|2329.43
06:33:48|2329.43
06:33:49|2329.43
06:33:50|2329.43
06:33:51|2329.43
06:33:52|2329.43
06:33:53|2329.43
06:33:54|2329.43
06:33:55|2329.43
06:33:56|2329.43
06:33:57|2329.43
06:33:58|2328.7
06:33:59|2328.55
06:34:01|2328.55
06:34:01|2328.55
06:34:02|2328.55
06:34:04|2328.55
06:34:05|2328.55
06:34:05|2328.55
06:34:07|2328.55
06:34:08|2328.55
06:34:08|2328.55
06:34:10|2328.55
06:34:10|2328.55
06:34:12|2328.55
06:34:13|2329.51
06:34:14|2329.51
06:34:15|2329.82
06:34:16|2329.82
06:34:18|2329.82
06:34:18|2330.09
06:34:19|2330.09
06:34:20|2330.09
06:34:21|2330.09
06:34:22|2330.09
06:34:23|2330.09
06:34:24|2330.09
06:34:25|2330.09
06:34:26|2330.09
06:34:27|2330.09
06:34:28|2330.09
06:34:29|2330.09
06:34:30|2330.09
06:34:31|2330.09
06:34:32|2330.09
06:34:33|2330.09
06:34:34|2330.09
06:34:35|2330.09
06:34:36|2330.09
06:34:37|2330.09
06:34:38|2330.09
06:34:39|2330.09
06:34:41|2332.
06:34:41|2332.
06:34:42|2332.
06:34:44|2332.
06:34:44|2332.
06:34:46|2332.
06:34:47|2332.
06:34:47|2332.
06:34:49|2332.
06:34:49|2331.67
06:34:50|2331.
06:34:52|2331.
06:34:52|2331.
06:34:53|2331.
06:34:55|2331.
06:34:56|2331.
06:34:56|2331.
06:34:58|2331.28
06:34:59|2331.21
06:34:59|2331.21
06:35:00|2331.21
06:35:01|2331.21
06:35:03|2330.09
06:35:03|2329.44
06:35:04|2329.44
06:35:06|2328.27
06:35:06|2328.27
06:35:07|2328.27
06:35:08|2328.27
06:35:09|2328.27
06:35:10|2328.27
06:35:11|2328.27
06:35:13|2328.
06:35:14|2328.
06:35:16|2328.
06:35:16|2328.
06:35:17|2327.97
06:35:18|2327.97
06:35:19|2327.97
06:35:20|2327.97
06:35:21|2329.44
06:35:23|2329.44
06:35:24|2329.44
06:35:24|2329.44
06:35:26|2329.44
06:35:26|2329.44
06:35:27|2330.82
06:35:28|2330.82
06:35:30|2330.82
06:35:31|2332.
06:35:32|2332.
06:35:33|2333.07
06:35:34|2333.07
06:35:34|2333.07
06:35:35|2333.07
06:35:37|2333.67
06:35:38|2334.37
06:35:39|2334.37
06:35:39|2334.37
06:35:41|2334.37
06:35:41|2334.37
06:35:42|2334.37
06:35:43|2334.37
06:35:44|2334.37
06:35:46|2334.37
06:35:46|2334.85
06:35:47|2334.85
06:35:49|2334.74
06:35:50|2334.36
06:35:50|2334.36
06:35:52|2334.36
06:35:52|2334.36
06:35:53|2334.36
06:35:55|2334.36
06:35:56|2334.36
06:35:56|2334.36
06:35:58|2334.36
06:35:59|2334.36
06:36:00|2334.05
06:36:00|2334.05
06:36:01|2334.92
06:36:02|2334.92
06:36:04|2334.92
06:36:04|2334.92
06:36:05|2335.22
06:36:07|2335.22
06:36:08|2335.22
06:36:08|2335.22
06:36:09|2335.22
06:36:10|2335.22
06:36:12|2335.22
06:36:12|2335.22
06:36:14|2335.94
06:36:15|2336.5
06:36:17|2337.42
06:36:17|2337.59
06:36:18|2337.59
06:36:20|2338.6
06:36:21|2338.6
06:36:21|2336.98
06:36:23|2336.98
06:36:24|2336.81
06:36:25|2336.81
06:36:26|2336.81
06:36:26|2336.81
06:36:28|2336.81
06:36:29|2336.81
06:36:30|2337.42
06:36:30|2337.42
06:36:32|2338.9
06:36:32|2338.82
06:36:33|2339.5
06:36:35|2340.08
06:36:36|2339.48
06:36:37|2339.48
06:36:38|2339.48
06:36:39|2340.81
06:36:40|2340.81
06:36:41|2340.3
06:36:42|2339.98
06:36:43|2339.98
06:36:44|2340.32
06:36:45|2339.16
06:36:46|2339.16
06:36:47|2338.72
06:36:47|2338.5
06:36:48|2338.27
06:36:49|2338.27
06:36:51|2338.96
06:36:52|2338.96
06:36:53|2338.96
06:36:53|2338.7
06:36:55|2338.7
06:36:56|2338.7
06:36:57|2338.7
06:36:58|2338.7
06:36:59|2339.64
06:37:00|2340.14
06:37:01|2339.56
06:37:02|2339.3
06:37:03|2339.3
06:37:04|2339.3
06:37:05|2339.3
06:37:05|2339.3
06:37:07|2339.3
06:37:08|2339.3
06:37:09|2339.3
06:37:10|2339.06
06:37:11|2338.66
06:37:12|2338.66
06:37:13|2338.66
06:37:14|2338.66
06:37:15|2338.66
06:37:16|2338.66
06:37:18|2338.66
06:37:18|2338.66
06:37:20|2338.66
06:37:21|2338.66
06:37:22|2338.5
06:37:23|2338.5
06:37:24|2338.5
06:37:25|2337.35
06:37:26|2337.35
06:37:27|2337.35
06:37:28|2337.35
06:37:29|2337.35
06:37:30|2338.42
06:37:31|2338.42
06:37:32|2338.42
06:37:34|2339.05
06:37:34|2339.05
06:37:35|2339.07
06:37:37|2339.07
06:37:38|2339.07
06:37:38|2339.07
06:37:40|2340.
06:37:40|2340.
06:37:41|2340.
06:37:42|2340.
06:37:43|2339.66
06:37:44|2339.66
06:37:45|2339.66
06:37:46|2339.66
06:37:47|2339.66
06:37:48|2339.66
06:37:49|2339.66
06:37:51|2339.66
06:37:51|2339.66
06:37:53|2339.66
06:37:53|2338.61
06:37:54|2338.5
06:37:55|2338.5
06:37:57|2338.5
06:37:57|2338.5
06:37:58|2338.5
06:37:59|2338.5
06:38:01|2338.11
06:38:02|2338.11
06:38:03|2338.11
06:38:04|2338.11
06:38:05|2338.11
06:38:05|2338.11
06:38:06|2337.05
06:38:07|2337.05
06:38:09|2337.05
06:38:09|2337.05
06:38:11|2337.93
06:38:12|2337.93
06:38:13|2337.93
06:38:14|2337.93
06:38:15|2338.36
06:38:16|2338.36
06:38:18|2338.36
06:38:18|2338.36
06:38:19|2338.36
06:38:20|2338.36
06:38:21|2336.91
06:38:23|2336.91
06:38:24|2338.96
06:38:25|2338.94
06:38:26|2338.94
06:38:27|2339.5
06:38:28|2339.5
06:38:29|2340.76
06:38:30|2342.
06:38:31|2342.16
06:38:32|2342.16
06:38:33|2342.04
06:38:34|2342.04
06:38:35|2342.04
06:38:37|2342.04
06:38:37|2341.5
06:38:38|2341.5
06:38:39|2341.5
06:38:41|2340.95
06:38:41|2340.
06:38:42|2339.67
06:38:43|2339.33
06:38:44|2339.33
06:38:45|2339.33
06:38:47|2338.5
06:38:47|2338.5
06:38:49|2338.82
06:38:49|2338.82
06:38:50|2338.82
06:38:52|2339.5
06:38:53|2339.5
06:38:54|2339.5
06:38:55|2339.5
06:38:55|2339.5
06:38:57|2339.5
06:38:57|2339.5
06:38:59|2339.5
06:38:59|2339.5
06:39:00|2339.5
06:39:01|2339.5
06:39:03|2339.
06:39:03|2339.03
06:39:04|2339.03
06:39:06|2339.03
06:39:06|2339.03
06:39:07|2339.23
06:39:08|2339.23
06:39:09|2338.52
06:39:10|2338.52
06:39:11|2338.52
06:39:12|2339.8
06:39:13|2339.8
06:39:14|2339.8
06:39:15|2339.8
06:39:17|2339.9
06:39:18|2339.9
06:39:20|2339.9
06:39:20|2339.9
06:39:21|2340.23
06:39:22|2340.33
06:39:23|2340.33
06:39:24|2340.33
06:39:25|2340.84
06:39:26|2340.84
06:39:27|2340.84
06:39:28|2340.84
06:39:29|2340.84
06:39:31|2340.84
06:39:31|2341.17
06:39:33|2341.17
06:39:33|2341.17
06:39:35|2339.45
06:39:36|2339.45
06:39:37|2339.45
06:39:37|2339.45
06:39:39|2339.45
06:39:40|2339.45
06:39:41|2339.45
06:39:42|2339.45
06:39:43|2339.45
06:39:44|2339.45
06:39:45|2339.45
06:39:46|2339.45
06:39:47|2339.88
06:39:48|2339.88
06:39:49|2339.88
06:39:51|2339.88
06:39:51|2339.88
06:39:52|2339.88
06:39:53|2339.88
06:39:54|2339.88
06:39:55|2339.88
06:39:56|2339.88
06:39:57|2339.88
06:39:58|2339.88
06:39:59|2339.88
06:40:00|2340.09
06:40:01|2340.09
06:40:02|2340.09
06:40:03|2340.09
06:40:04|2340.09
06:40:05|2340.09
06:40:06|2340.09
06:40:07|2340.09
06:40:08|2340.63
06:40:09|2340.63
06:40:10|2340.63
06:40:11|2340.63
06:40:12|2340.63
06:40:13|2340.63
06:40:14|2340.63
06:40:15|2340.63
06:40:16|2340.74
06:40:17|2340.74
06:40:18|2340.74
06:40:20|2339.2
06:40:21|2339.2
06:40:22|2339.2
06:40:23|2339.2
06:40:24|2339.2
06:40:25|2339.2
06:40:27|2339.2
06:40:28|2339.2
06:40:28|2339.2
06:40:29|2339.2
06:40:31|2339.2
06:40:32|2338.41
06:40:33|2338.41
06:40:34|2338.41
06:40:35|2338.41
06:40:36|2338.41
06:40:37|2338.41
06:40:38|2338.41
06:40:39|2338.41
06:40:40|2338.41
06:40:41|2338.41
06:40:42|2338.41
06:40:43|2338.41
06:40:43|2338.41
06:40:45|2338.41
06:40:46|2338.41
06:40:47|2338.41
06:40:48|2338.41
06:40:49|2338.41
06:40:50|2338.09
06:40:51|2338.63
06:40:52|2338.63
06:40:53|2339.04
06:40:54|2339.04
06:40:55|2339.04
06:40:56|2339.04
06:40:57|2339.04
06:40:58|2339.04
06:40:59|2339.04
06:41:00|2339.04
06:41:01|2339.04
06:41:02|2339.04
06:41:03|2339.04
06:41:04|2339.66
06:41:05|2339.66
06:41:06|2339.66
06:41:07|2339.66
06:41:08|2339.66
06:41:09|2339.93
06:41:10|2339.93
06:41:11|2339.93
06:41:12|2339.93
06:41:13|2339.93
06:41:14|2340.11
06:41:15|2340.11
06:41:16|2340.11
06:41:17|2340.11
06:41:18|2340.11
06:41:20|2340.11
06:41:21|2339.6
06:41:21|2339.6
06:41:23|2338.98
06:41:24|2338.98
06:41:26|2338.78
06:41:26|2338.78
06:41:27|2338.78
06:41:28|2338.78
06:41:29|2338.78
06:41:30|2338.78
06:41:31|2338.23
06:41:32|2338.23
06:41:33|2338.29
06:41:34|2338.29
06:41:35|2338.29
06:41:36|2338.29
06:41:37|2338.29
06:41:38|2338.29
06:41:39|2338.29
06:41:40|2338.29
06:41:41|2338.29
06:41:42|2338.29
06:41:43|2338.29
06:41:44|2338.29
06:41:45|2338.29
06:41:46|2338.6
06:41:47|2338.6
06:41:48|2338.6
06:41:49|2338.6
06:41:50|2338.6
06:41:51|2338.6
06:41:52|2338.6
06:41:53|2338.6
06:41:54|2338.6
06:41:55|2338.6
06:41:56|2338.6
06:41:57|2338.6
06:41:58|2338.6
06:41:59|2338.6
06:42:00|2338.6
06:42:01|2338.
06:42:02|2338.39
06:42:03|2338.4
06:42:04|2338.4
06:42:05|2337.53
06:42:06|2337.53
06:42:07|2337.53
06:42:08|2337.53
06:42:09|2336.88
06:42:10|2336.88
06:42:12|2337.58
06:42:13|2337.58
06:42:14|2337.58
06:42:14|2337.58
06:42:15|2337.58
06:42:16|2337.58
06:42:17|2337.58
06:42:18|2337.58
06:42:20|2336.58
06:42:21|2336.92
06:42:22|2336.48
06:42:23|2336.48
06:42:25|2336.48
06:42:26|2336.48
06:42:26|2336.48
06:42:27|2336.48
06:42:29|2336.48
06:42:30|2336.48
06:42:31|2336.48
06:42:32|2336.48
06:42:33|2336.48
06:42:34|2336.48
06:42:35|2336.48
06:42:36|2335.81
06:42:37|2335.81
06:42:38|2335.81
06:42:39|2335.81
06:42:40|2335.81
06:42:41|2335.81
06:42:42|2335.85
06:42:43|2335.26
06:42:44|2334.94
06:42:45|2334.
06:42:46|2334.
06:42:47|2333.54
06:42:48|2332.91
06:42:49|2332.91
06:42:50|2333.27
06:42:51|2333.27
06:42:52|2333.27
06:42:53|2333.76
06:42:54|2333.76
06:42:55|2334.41
06:42:56|2334.41
06:42:57|2334.41
06:42:58|2334.75
06:42:59|2334.75
06:43:00|2335.
06:43:01|2336.01
06:43:03|2336.16
06:43:03|2336.16
06:43:05|2336.16
06:43:06|2336.16
06:43:07|2336.16
06:43:08|2336.16
06:43:09|2334.73
06:43:10|2334.73
06:43:11|2335.06
06:43:12|2335.06
06:43:13|2335.06
06:43:14|2335.43
06:43:15|2335.43
06:43:16|2335.43
06:43:17|2335.43
06:43:17|2335.43
06:43:19|2335.52
06:43:19|2335.52
06:43:21|2335.52
06:43:23|2335.52
06:43:24|2335.52
06:43:25|2335.52
06:43:26|2335.86
06:43:27|2335.86
06:43:28|2335.86
06:43:29|2335.86
06:43:30|2335.86
06:43:31|2335.06
06:43:32|2335.06
06:43:33|2335.06
06:43:34|2335.07
06:43:35|2334.9
06:43:36|2334.71
06:43:37|2334.71
06:43:38|2334.71
06:43:39|2334.71
06:43:40|2334.71
06:43:41|2334.71
06:43:42|2334.
06:43:43|2334.
06:43:44|2334.
06:43:46|2334.
06:43:46|2334.
06:43:47|2333.92
06:43:48|2333.92
06:43:49|2333.92
06:43:50|2333.92
06:43:51|2333.92
06:43:52|2333.92
06:43:53|2333.53
06:43:54|2333.53
06:43:55|2332.92
06:43:56|2332.5
06:43:57|2332.23
06:43:58|2332.23
06:43:59|2332.23
06:44:00|2332.23
06:44:01|2332.23
06:44:02|2332.23
06:44:03|2332.23
06:44:04|2332.23
06:44:05|2331.
06:44:06|2331.
06:44:07|2330.61
06:44:09|2330.61
06:44:09|2330.61
06:44:10|2330.61
06:44:11|2330.61
06:44:12|2330.61
06:44:13|2330.61
06:44:14|2330.61
06:44:15|2330.61
06:44:16|2330.61
06:44:17|2330.61
06:44:18|2330.52
06:44:19|2330.96
06:44:20|2329.97
06:44:22|2329.97
06:44:23|2329.97
06:44:24|2329.97
06:44:25|2329.97
06:44:26|2329.97
06:44:27|2330.06
06:44:29|2330.5
06:44:29|2331.06
06:44:30|2331.06
06:44:31|2332.
06:44:32|2332.
06:44:33|2332.
06:44:34|2332.69
06:44:35|2332.69
06:44:36|2332.69
06:44:38|2332.69
06:44:39|2332.69
06:44:40|2332.69
06:44:41|2332.69
06:44:41|2332.69
06:44:42|2332.69
06:44:44|2332.69
06:44:45|2332.69
06:44:46|2332.69
06:44:47|2332.69
06:44:48|2332.69
06:44:49|2332.69
06:44:50|2332.69
06:44:51|2332.91
06:44:52|2332.91
06:44:53|2332.5
06:44:54|2332.5
06:44:55|2332.5
06:44:56|2332.5
06:44:57|2332.5
06:44:57|2333.01
06:44:59|2332.72
06:45:00|2332.72
06:45:01|2332.58
06:45:02|2332.58
06:45:03|2332.58
06:45:04|2332.2
06:45:05|2332.2
06:45:06|2332.2
06:45:07|2331.86
06:45:09|2331.86
06:45:09|2331.86
06:45:10|2331.86
06:45:12|2331.86
06:45:13|2331.86
06:45:14|2332.52
06:45:15|2332.52
06:45:16|2332.52
06:45:17|2332.52
06:45:18|2332.52
06:45:19|2332.52
06:45:20|2331.27
06:45:21|2331.27
06:45:22|2331.27
06:45:24|2331.27
06:45:25|2331.
06:45:26|2331.
06:45:27|2331.
06:45:28|2329.5
06:45:29|2329.63
06:45:30|2329.63
06:45:31|2329.63
06:45:32|2329.63
06:45:33|2329.03
06:45:34|2328.44
06:45:35|2328.89
06:45:36|2328.89
06:45:37|2328.89
06:45:38|2329.36
06:45:39|2329.36
06:45:40|2329.36
06:45:41|2329.36
06:45:42|2329.36
06:45:43|2329.36
06:45:44|2329.36
06:45:45|2329.36
06:45:46|2329.36
06:45:47|2330.18
06:45:48|2330.18
06:45:49|2330.5
06:45:50|2330.5
06:45:51|2330.5
06:45:52|2330.5
06:45:53|2330.5
06:45:54|2330.5
06:45:55|2330.5
06:45:56|2330.5
06:45:57|2330.5
06:45:58|2330.5
06:45:59|2330.5
06:46:00|2329.86
06:46:01|2329.86
06:46:02|2329.5
06:46:03|2329.5
06:46:04|2329.5
06:46:05|2329.5
06:46:07|2329.03
06:46:08|2329.67
06:46:09|2329.95
06:46:10|2329.95
06:46:11|2329.95
06:46:12|2329.95
06:46:13|2329.95
06:46:14|2329.95
06:46:15|2330.5
06:46:16|2330.5
06:46:17|2330.26
06:46:18|2330.
06:46:19|2329.38
06:46:20|2329.38
06:46:21|2329.38
06:46:22|2329.38
06:46:23|2329.26
06:46:25|2329.26
06:46:26|2329.26
06:46:27|2329.26
06:46:28|2329.26
06:46:29|2329.22
06:46:31|2328.63
06:46:31|2327.97
06:46:32|2327.97
06:46:33|2327.97
06:46:34|2327.84
06:46:35|2327.84
06:46:36|2327.84
06:46:38|2327.84
06:46:38|2329.
06:46:39|2329.
06:46:40|2329.
06:46:41|2329.
06:46:43|2329.
06:46:44|2329.
06:46:45|2329.
06:46:45|2328.93
06:46:47|2328.93
06:46:48|2328.93
06:46:48|2328.93
06:46:50|2328.93
06:46:51|2329.92
06:46:51|2329.92
06:46:52|2329.92
06:46:53|2329.92
06:46:55|2330.03
06:46:56|2330.03
06:46:56|2330.58
06:46:58|2330.67
06:46:58|2330.67
06:47:00|2330.67
06:47:00|2330.67
06:47:02|2330.67
06:47:02|2330.67
06:47:04|2330.67
06:47:05|2330.67
06:47:06|2331.34
06:47:07|2331.91
06:47:08|2331.91
06:47:08|2331.91
06:47:10|2331.66
06:47:10|2331.66
06:47:12|2332.61
06:47:13|2333.38
06:47:14|2333.38
06:47:15|2333.38
06:47:16|2333.38
06:47:17|2333.38
06:47:18|2333.5
06:47:19|2333.5
06:47:20|2333.72
06:47:21|2333.72
06:47:22|2333.72
06:47:23|2334.66
06:47:24|2334.66
06:47:26|2334.66
06:47:27|2334.66
06:47:28|2334.74
06:47:29|2335.04
06:47:30|2335.04
06:47:31|2335.04
06:47:32|2335.04
06:47:33|2335.04
06:47:34|2335.04
06:47:35|2335.04
06:47:37|2336.02
06:47:38|2336.02
06:47:38|2336.02
06:47:40|2336.02
06:47:40|2336.02
06:47:42|2336.02
06:47:43|2336.02
06:47:44|2336.02
06:47:45|2336.02
06:47:46|2336.02
06:47:47|2336.65
06:47:48|2336.65
06:47:48|2336.65
06:47:49|2336.9
06:47:50|2336.9
06:47:52|2336.9
06:47:53|2336.9
06:47:53|2337.26
06:47:55|2337.26
06:47:55|2337.26
06:47:56|2337.26
06:47:58|2337.2
06:47:58|2337.18
06:48:00|2337.18
06:48:00|2336.93
06:48:01|2336.93
06:48:03|2336.93
06:48:03|2336.93
06:48:04|2336.93
06:48:06|2336.93
06:48:07|2336.93
06:48:07|2336.93
06:48:09|2336.93
06:48:09|2336.93
06:48:10|2337.1
06:48:11|2337.1
06:48:12|2336.84
06:48:13|2336.84
06:48:14|2336.84
06:48:15|2336.84
06:48:17|2337.38
06:48:17|2337.38
06:48:19|2337.38
06:48:19|2337.38
06:48:20|2337.38
06:48:21|2337.38
06:48:23|2337.38
06:48:23|2337.38
06:48:24|2337.38
06:48:26|2337.38
06:48:27|2337.38
06:48:28|2337.38
06:48:29|2337.38
06:48:30|2337.38
06:48:31|2337.79
06:48:32|2337.79
06:48:33|2337.79
06:48:35|2337.79
06:48:36|2337.
06:48:37|2337.
06:48:38|2337.
06:48:39|2337.
06:48:40|2337.
06:48:41|2337.
06:48:42|2336.23
06:48:43|2336.23
06:48:45|2336.23
06:48:45|2336.23
06:48:46|2336.23
06:48:47|2337.09
06:48:48|2337.09
06:48:49|2337.09
06:48:50|2336.01
06:48:51|2336.01
06:48:52|2336.01
06:48:53|2336.01
06:48:54|2336.01
06:48:55|2336.01
06:48:56|2336.01
06:48:57|2336.01
06:48:58|2336.61
06:48:59|2336.61
06:49:00|2337.21
06:49:01|2337.21
06:49:02|2337.21
06:49:03|2337.21
06:49:04|2337.21
06:49:05|2337.21
06:49:06|2337.21
06:49:07|2336.39
06:49:08|2336.72
06:49:09|2336.72
06:49:10|2336.72
06:49:11|2336.72
06:49:12|2336.72
06:49:13|2336.75
06:49:14|2336.75
06:49:15|2336.75
06:49:16|2336.75
06:49:17|2336.75
06:49:18|2336.75
06:49:19|2337.29
06:49:20|2337.29
06:49:21|2337.29
06:49:22|2337.29
06:49:23|2337.29
06:49:24|2337.29
06:49:26|2337.29
06:49:27|2337.29
06:49:28|2337.29
06:49:30|2337.29
06:49:30|2337.29
06:49:31|2337.29
06:49:32|2337.29
06:49:33|2336.58
06:49:34|2336.58
06:49:36|2337.19
06:49:37|2337.19
06:49:38|2337.19
06:49:38|2337.19
06:49:39|2337.19
06:49:41|2337.19
06:49:42|2337.19
06:49:43|2337.19
06:49:44|2337.19
06:49:45|2337.19
06:49:46|2337.19
06:49:47|2337.19
06:49:48|2337.19
06:49:49|2337.53
06:49:50|2338.58
06:49:51|2338.58
06:49:52|2339.5
06:49:53|2339.5
06:49:54|2339.56
06:49:55|2339.56
06:49:56|2339.56
06:49:57|2339.56
06:49:58|2339.56
06:49:59|2339.56
06:50:00|2339.56
06:50:01|2339.56
06:50:02|2339.56
06:50:03|2338.5
06:50:04|2338.5
06:50:05|2338.5
06:50:06|2338.5
06:50:07|2338.5
06:50:08|2338.5
06:50:09|2338.5
06:50:10|2338.47
06:50:11|2338.47
06:50:12|2338.47
06:50:13|2338.47
06:50:14|2337.82
06:50:15|2337.82
06:50:16|2337.82
06:50:17|2337.82
06:50:18|2337.82
06:50:19|2337.82
06:50:20|2337.06
06:50:21|2337.06
06:50:22|2337.29
06:50:23|2337.18
06:50:24|2337.18
06:50:25|2337.07
06:50:26|2337.08
06:50:27|2337.08
06:50:29|2337.08
06:50:30|2337.08
06:50:31|2337.08
06:50:32|2337.57
06:50:33|2337.57
06:50:35|2337.59
06:50:35|2337.8
06:50:36|2337.8
06:50:37|2337.8
06:50:38|2337.46
06:50:40|2337.06
06:50:40|2337.06
06:50:42|2337.06
06:50:42|2337.06
06:50:43|2337.06
06:50:45|2337.08
06:50:46|2337.08
06:50:47|2337.08
06:50:48|2337.08
06:50:49|2337.08
06:50:50|2337.34
06:50:51|2337.34
06:50:52|2337.34
06:50:53|2337.34
06:50:54|2337.34
06:50:55|2337.51
06:50:56|2337.51
06:50:56|2337.51
06:50:58|2337.66
06:50:59|2337.66
06:51:00|2337.66
06:51:01|2337.66
06:51:02|2337.66
06:51:04|2337.66
06:51:04|2337.66
06:51:05|2337.66
06:51:07|2337.66
06:51:07|2337.66
06:51:09|2337.66
06:51:10|2337.66
06:51:11|2337.66
06:51:12|2337.66
06:51:13|2337.66
06:51:14|2338.3
06:51:15|2338.3
06:51:17|2339.68
06:51:17|2339.68
06:51:18|2339.68
06:51:19|2339.68
06:51:20|2339.68
06:51:21|2339.68
06:51:22|2339.64
06:51:23|2339.29
06:51:24|2339.29
06:51:25|2339.29
06:51:26|2339.13
06:51:27|2339.13
06:51:29|2339.13
06:51:30|2339.13
06:51:31|2339.13
06:51:32|2338.73
06:51:33|2338.73
06:51:34|2338.73
06:51:35|2338.73
06:51:36|2338.73
06:51:37|2338.73
06:51:38|2338.73
06:51:39|2338.73
06:51:40|2339.14
06:51:41|2339.14
06:51:42|2339.14
06:51:43|2339.14
06:51:44|2339.14
06:51:45|2339.14
06:51:46|2339.14
06:51:47|2339.97
06:51:48|2339.97
06:51:49|2339.97
06:51:50|2339.97
06:51:51|2339.83
06:51:52|2339.83
06:51:53|2339.83
06:51:54|2339.83
06:51:55|2339.83
06:51:56|2339.83
06:51:57|2339.83
06:51:58|2339.83
06:51:59|2339.83
06:52:00|2339.98
06:52:01|2339.59
06:52:02|2339.59
06:52:03|2339.59
06:52:04|2339.85
06:52:05|2339.85
06:52:07|2339.85
06:52:07|2339.85
06:52:08|2339.85
06:52:09|2339.85
06:52:10|2339.85
06:52:11|2339.85
06:52:12|2339.85
06:52:13|2339.85
06:52:14|2339.85
06:52:15|2339.85
06:52:16|2339.85
06:52:17|2339.85
06:52:18|2339.85
06:52:19|2340.51
06:52:20|2340.51
06:52:21|2340.51
06:52:22|2340.51
06:52:23|2340.51
06:52:24|2340.51
06:52:25|2339.88
06:52:26|2339.88
06:52:27|2338.97
06:52:28|2338.97
06:52:30|2338.97
06:52:31|2338.97
06:52:32|2338.28
06:52:33|2338.28
06:52:34|2338.28
06:52:35|2338.28
06:52:36|2338.28
06:52:37|2338.28
06:52:39|2338.28
06:52:39|2338.28
06:52:40|2339.3
06:52:42|2339.3
06:52:42|2339.3
06:52:43|2339.3
06:52:44|2339.3
06:52:45|2339.3
06:52:46|2339.3
06:52:47|2339.44
06:52:48|2339.44
06:52:49|2339.44
06:52:50|2339.5
06:52:51|2339.88
06:52:53|2340.42
06:52:53|2341.
06:52:54|2341.
06:52:55|2341.46
06:52:56|2341.46
06:52:58|2341.46
06:52:59|2342.5
06:53:00|2342.5
06:53:01|2344.
06:53:02|2344.
06:53:03|2344.
06:53:03|2343.2
06:53:05|2343.2
06:53:06|2342.69
06:53:07|2342.69
06:53:08|2342.69
06:53:09|2342.45
06:53:09|2342.45
06:53:11|2342.45
06:53:12|2341.73
06:53:13|2341.73
06:53:13|2341.5
06:53:15|2341.5
06:53:15|2341.5
06:53:17|2341.5
06:53:18|2341.5
06:53:19|2341.5
06:53:20|2340.21
06:53:21|2340.21
06:53:22|2340.21
06:53:23|2340.21
06:53:24|2340.21
06:53:25|2340.21
06:53:26|2340.21
06:53:27|2340.21
06:53:28|2340.21
06:53:29|2340.21
06:53:30|2340.54
06:53:31|2340.54
06:53:32|2340.54
06:53:33|2340.19
06:53:34|2340.19
06:53:35|2340.19
06:53:36|2339.19
06:53:38|2339.19
06:53:38|2339.19
06:53:39|2339.19
06:53:40|2339.19
06:53:41|2339.19
06:53:42|2339.19
06:53:43|2339.19
06:53:44|2339.62
06:53:45|2339.62
06:53:46|2339.62
06:53:47|2338.93
06:53:48|2338.93
06:53:49|2338.93
06:53:50|2338.93
06:53:51|2338.93
06:53:52|2338.93
06:53:53|2338.93
06:53:54|2338.93
06:53:55|2338.93
06:53:56|2338.93
06:53:57|2338.93
06:53:58|2338.93
06:53:59|2338.93
06:54:00|2338.93
06:54:01|2338.93
06:54:02|2340.52
06:54:03|2340.82
06:54:04|2341.27
06:54:05|2341.27
06:54:06|2341.27
06:54:07|2341.27
06:54:08|2341.27
06:54:09|2341.27
06:54:10|2341.27
06:54:11|2341.48
06:54:12|2341.48
06:54:14|2340.65
06:54:14|2340.65
06:54:15|2340.65
06:54:16|2340.65
06:54:17|2340.65
06:54:18|2340.65
06:54:19|2340.65
06:54:20|2340.65
06:54:21|2340.65
06:54:22|2340.65
06:54:23|2340.65
06:54:24|2340.65
06:54:25|2340.26
06:54:26|2340.26
06:54:27|2340.26
06:54:28|2340.26
06:54:29|2340.
06:54:30|2340.
06:54:32|2340.
06:54:33|2340.
06:54:34|2340.
06:54:35|2340.
06:54:36|2340.
06:54:37|2340.
06:54:38|2340.54
06:54:39|2340.54
06:54:40|2340.54
06:54:41|2340.54
06:54:42|2340.54
06:54:43|2340.54
06:54:44|2340.54
06:54:45|2340.54
06:54:46|2340.54
06:54:47|2340.54
06:54:48|2340.54
06:54:49|2340.54
06:54:50|2340.54
06:54:51|2340.54
06:54:52|2340.54
06:54:53|2340.54
06:54:54|2340.54
06:54:55|2340.54
06:54:56|2340.54
06:54:57|2340.54
06:54:58|2341.
06:54:59|2341.
06:55:00|2341.
06:55:01|2341.
06:55:02|2341.
06:55:03|2341.
06:55:04|2340.39
06:55:05|2340.24
06:55:06|2340.24
06:55:07|2340.24
06:55:08|2340.24
06:55:09|2340.24
06:55:10|2340.24
06:55:11|2339.98
06:55:12|2339.98
06:55:13|2339.98
06:55:14|2339.74
06:55:15|2339.72
06:55:16|2339.72
06:55:17|2339.72
06:55:18|2339.72
06:55:19|2339.72
06:55:20|2339.72
06:55:21|2339.72
06:55:22|2339.72
06:55:23|2339.72
06:55:24|2339.72
06:55:25|2339.72
06:55:26|2339.72
06:55:27|2339.24
06:55:28|2339.24
06:55:29|2339.24
06:55:30|2339.24
06:55:31|2339.24
06:55:32|2339.24
06:55:34|2339.24
06:55:34|2339.24
06:55:35|2339.24
06:55:37|2339.24
06:55:37|2339.24
06:55:39|2339.24
06:55:39|2339.24
06:55:41|2339.24
06:55:42|2339.24
06:55:42|2339.24
06:55:44|2339.24
06:55:45|2339.24
06:55:46|2339.24
06:55:47|2341.02
06:55:48|2341.02
06:55:49|2341.02
06:55:50|2341.45
06:55:51|2341.45
06:55:52|2341.45
06:55:53|2341.45
06:55:54|2341.45
06:55:55|2341.45
06:55:56|2341.49
06:55:57|2341.49
06:55:58|2340.51
06:55:59|2340.
06:56:00|2340.
06:56:01|2340.
06:56:02|2340.
06:56:02|2340.
06:56:04|2339.63
06:56:04|2339.63
06:56:06|2339.63
06:56:07|2340.31
06:56:09|2340.27
06:56:09|2340.27
06:56:10|2340.27
06:56:11|2340.27
06:56:13|2339.78
06:56:13|2339.78
06:56:15|2339.78
06:56:16|2339.85
06:56:17|2339.85
06:56:18|2339.85
06:56:19|2339.85
06:56:19|2339.85
06:56:21|2339.85
06:56:22|2339.85
06:56:23|2339.85
06:56:24|2339.85
06:56:25|2339.85
06:56:25|2339.85
06:56:27|2339.85
06:56:28|2338.5
06:56:29|2338.5
06:56:30|2338.5
06:56:31|2338.42
06:56:32|2338.42
06:56:33|2338.42
06:56:34|2338.42
06:56:35|2338.42
06:56:37|2338.42
06:56:37|2338.42
06:56:38|2338.58
06:56:39|2338.58
06:56:40|2338.58
06:56:42|2338.58
06:56:43|2338.58
06:56:44|2338.58
06:56:44|2338.58
06:56:46|2338.56
06:56:47|2338.56
06:56:48|2338.56
06:56:49|2337.89
06:56:50|2337.89
06:56:51|2337.89
06:56:52|2337.89
06:56:54|2337.89
06:56:54|2337.89
06:56:55|2337.89
06:56:56|2337.89
06:56:57|2337.89
06:56:58|2337.89
06:56:59|2337.89
06:57:00|2337.89
06:57:01|2337.89
06:57:02|2337.89
06:57:03|2337.89
06:57:04|2337.89
06:57:05|2337.89
06:57:06|2337.89
06:57:07|2337.89
06:57:08|2337.89
06:57:09|2339.11
06:57:10|2340.04
06:57:12|2340.04
06:57:13|2340.04
06:57:14|2340.04
06:57:15|2340.04
06:57:16|2340.
06:57:16|2340.
06:57:17|2340.
06:57:19|2340.
06:57:19|2340.
06:57:21|2340.
06:57:22|2340.
06:57:22|2340.
06:57:23|2340.
06:57:24|2340.
06:57:25|2340.22
06:57:26|2340.22
06:57:28|2340.22
06:57:29|2340.22
06:57:29|2340.22
06:57:30|2340.22
06:57:31|2340.22
06:57:33|2340.22
06:57:34|2340.22
06:57:35|2340.22
06:57:36|2340.22
06:57:37|2340.22
06:57:38|2340.22
06:57:39|2340.22
06:57:41|2340.22
06:57:41|2340.22
06:57:42|2340.22
06:57:43|2340.22
06:57:44|2340.
06:57:45|2340.
06:57:46|2340.
06:57:47|2340.
06:57:49|2340.
06:57:50|2340.
06:57:51|2340.
06:57:52|2340.
06:57:53|2340.
06:57:54|2340.
06:57:55|2340.
06:57:56|2340.
06:57:57|2340.
06:57:58|2340.
06:57:59|2340.
06:58:00|2340.
06:58:01|2340.
06:58:02|2340.
06:58:03|2340.
06:58:04|2340.
06:58:05|2340.
06:58:06|2340.
06:58:07|2340.
06:58:08|2340.
06:58:09|2340.
06:58:10|2340.
06:58:11|2340.
06:58:12|2340.
06:58:14|2340.
06:58:14|2338.5
06:58:15|2338.5
06:58:16|2338.84
06:58:17|2338.84
06:58:18|2338.84
06:58:19|2339.79
06:58:20|2339.42
06:58:21|2338.5
06:58:22|2338.5
06:58:23|2338.03
06:58:24|2338.03
06:58:25|2338.03
06:58:26|2338.03
06:58:27|2338.03
06:58:28|2338.03
06:58:29|2338.03
06:58:30|2338.03
06:58:31|2338.03
06:58:32|2338.03
06:58:33|2338.03
06:58:34|2338.03
06:58:36|2337.
06:58:37|2337.
06:58:38|2337.
06:58:39|2337.
06:58:41|2337.
06:58:41|2338.62
06:58:42|2338.62
06:58:43|2338.62
06:58:45|2338.15
06:58:45|2338.15
06:58:47|2338.15
06:58:47|2338.15
06:58:49|2338.64
06:58:50|2338.64
06:58:51|2339.5
06:58:52|2339.5
06:58:53|2339.5
06:58:54|2339.5
06:58:55|2339.5
06:58:56|2339.5
06:58:57|2339.5
06:58:58|2339.5
06:58:59|2339.5
06:59:00|2339.11
06:59:01|2339.11
06:59:03|2339.11
06:59:03|2338.07
06:59:04|2338.07
06:59:05|2338.07
06:59:06|2338.07
06:59:07|2338.07
06:59:08|2338.07
06:59:09|2338.07
06:59:10|2338.07
06:59:11|2336.85
06:59:12|2336.85
06:59:13|2336.85
06:59:14|2336.85
06:59:15|2336.85
06:59:16|2336.85
06:59:17|2336.85
06:59:18|2336.85
06:59:19|2337.71
06:59:20|2336.57
06:59:21|2336.57
06:59:23|2336.57
06:59:23|2336.57
06:59:24|2336.57
06:59:25|2336.57
06:59:26|2336.57
06:59:27|2336.57
06:59:28|2336.57
06:59:29|2335.5
06:59:30|2335.5
06:59:31|2335.5
06:59:32|2335.5
06:59:33|2335.5
06:59:34|2335.5
06:59:35|2334.96
06:59:37|2334.96
06:59:38|2334.96
06:59:40|2334.96
06:59:41|2334.73
06:59:42|2336.39
06:59:43|2336.8
06:59:44|2336.84
06:59:45|2336.84
06:59:46|2336.84
06:59:47|2336.84
06:59:48|2336.84
06:59:49|2336.84
06:59:49|2336.84
06:59:51|2336.84
06:59:52|2336.84
06:59:53|2336.84
06:59:54|2336.84
06:59:55|2336.84
06:59:56|2336.84
06:59:57|2336.84
06:59:58|2336.84
06:59:59|2336.84
07:00:00|2336.84
07:00:01|2336.91
07:00:02|2336.91
07:00:03|2336.91
07:00:04|2336.91
07:00:05|2336.91
07:00:06|2336.91
07:00:06|2336.91
07:00:08|2336.91
07:00:09|2337.03
07:00:10|2337.03
07:00:10|2337.03
07:00:12|2337.03
07:00:13|2337.03
07:00:14|2337.03
07:00:14|2337.03
07:00:16|2337.03
07:00:17|2337.
07:00:17|2337.
07:00:18|2336.49
07:00:20|2336.49
07:00:20|2336.49
07:00:21|2336.49
07:00:23|2336.49
07:00:24|2336.49
07:00:24|2336.49
07:00:26|2335.5
07:00:27|2335.5
07:00:28|2335.5
07:00:28|2335.5
07:00:29|2334.6
07:00:31|2334.6
07:00:31|2334.6
07:00:33|2334.6
07:00:34|2335.67
07:00:35|2335.67
07:00:35|2335.67
07:00:36|2335.67
07:00:38|2335.67
07:00:40|2335.67
07:00:40|2335.67
07:00:42|2335.67
07:00:43|2335.67
07:00:44|2335.67
07:00:45|2335.67
07:00:46|2335.67
07:00:47|2335.67
07:00:48|2335.67
07:00:49|2335.67
07:00:50|2335.67
07:00:51|2335.67
07:00:52|2332.93
07:00:53|2332.5
07:00:54|2331.98
07:00:55|2331.98
07:00:56|2331.98
07:00:57|2331.98
07:00:58|2331.98
07:00:59|2331.98
07:01:00|2331.98
07:01:01|2332.03
07:01:02|2331.99
07:01:03|2331.99
07:01:04|2331.99
07:01:05|2331.99
07:01:06|2331.99
07:01:07|2332.
07:01:08|2332.
07:01:09|2332.19
07:01:10|2332.19
07:01:11|2332.61
07:01:12|2332.61
07:01:13|2333.5
07:01:14|2333.5
07:01:15|2334.
07:01:16|2334.
07:01:17|2334.
07:01:18|2333.7
07:01:19|2333.7
07:01:20|2333.7
07:01:21|2333.7
07:01:23|2333.7
07:01:24|2333.7
07:01:24|2333.7
07:01:25|2332.89
07:01:26|2332.89
07:01:28|2332.89
07:01:28|2332.89
07:01:29|2332.89
07:01:30|2332.89
07:01:31|2333.49
07:01:33|2333.19
07:01:34|2333.19
07:01:35|2333.19
07:01:36|2333.19
07:01:37|2333.19
07:01:38|2332.5
07:01:39|2332.5
07:01:41|2332.5
07:01:42|2331.5
07:01:43|2331.5
07:01:44|2331.5
07:01:45|2331.5
07:01:46|2331.5
07:01:47|2331.5
07:01:49|2331.5
07:01:50|2333.34
07:01:51|2332.63
07:01:51|2332.63
07:01:53|2332.63
07:01:54|2332.63
07:01:55|2332.61
07:01:56|2332.63
07:01:57|2332.63
07:01:58|2332.63
07:01:59|2332.54
07:02:00|2332.54
07:02:01|2333.5
07:02:02|2333.5
07:02:03|2333.5
07:02:04|2333.5
07:02:05|2333.5
07:02:06|2333.5
07:02:07|2333.5
07:02:08|2333.5
07:02:09|2333.5
07:02:10|2333.5
07:02:11|2333.5
07:02:12|2333.5
07:02:13|2333.5
07:02:14|2333.5
07:02:15|2333.5
07:02:16|2333.5
07:02:17|2333.69
07:02:18|2333.69
07:02:19|2333.69
07:02:20|2333.69
07:02:21|2333.69
07:02:22|2333.69
07:02:23|2333.69
07:02:24|2333.69
07:02:25|2333.69
07:02:26|2333.69
07:02:27|2333.69
07:02:28|2335.12
07:02:29|2335.12
07:02:30|2335.12
07:02:31|2335.12
07:02:32|2335.12
07:02:33|2335.12
07:02:34|2335.12
07:02:35|2335.12
07:02:36|2335.12
07:02:37|2335.12
07:02:38|2335.41
07:02:39|2335.41
07:02:40|2335.41
07:02:41|2335.41
07:02:42|2335.41
07:02:44|2335.36
07:02:44|2334.58
07:02:45|2334.
07:02:46|2333.5
07:02:47|2333.5
07:02:48|2333.5
07:02:49|2333.65
07:02:50|2333.65
07:02:51|2333.65
07:02:52|2333.65
07:02:53|2333.65
07:02:54|2333.65
07:02:55|2333.65
07:02:56|2333.65
07:02:57|2333.65
07:02:58|2333.65
07:02:59|2333.65
07:03:00|2333.65
07:03:01|2333.81
07:03:02|2333.81
07:03:03|2333.81
07:03:04|2333.81
07:03:06|2333.81
07:03:06|2333.81
07:03:07|2333.81
07:03:08|2333.81
07:03:09|2333.81
07:03:10|2333.81
07:03:12|2333.81
07:03:13|2333.81
07:03:14|2333.81
07:03:15|2333.81
07:03:16|2333.81
07:03:17|2333.81
07:03:18|2333.81
07:03:19|2332.88
07:03:20|2332.88
07:03:21|2332.88
07:03:22|2332.5
07:03:22|2332.5
07:03:23|2332.54
07:03:25|2332.86
07:03:26|2332.86
07:03:27|2332.86
07:03:28|2332.86
07:03:29|2335.02
07:03:30|2336.03
07:03:31|2335.51
07:03:32|2336.44
07:03:32|2336.44
07:03:34|2336.44
07:03:35|2336.44
07:03:36|2336.44
07:03:37|2336.44
07:03:38|2337.54
07:03:39|2337.54
07:03:40|2337.54
07:03:41|2337.54
07:03:42|2337.54
07:03:43|2337.54
07:03:45|2337.78
07:03:45|2337.78
07:03:46|2337.78
07:03:48|2337.78
07:03:48|2337.78
07:03:50|2338.65
07:03:51|2338.66
07:03:52|2339.01
07:03:53|2339.01
07:03:53|2339.01
07:03:55|2339.01
07:03:55|2339.01
07:03:56|2339.6
07:03:58|2339.6
07:03:58|2339.6
07:04:00|2339.6
07:04:01|2339.6
07:04:02|2339.6
07:04:03|2339.6
07:04:04|2340.53
07:04:05|2340.53
07:04:06|2340.53
07:04:07|2340.53
07:04:08|2340.53
07:04:09|2340.53
07:04:10|2340.32
07:04:11|2340.32
07:04:12|2340.32
07:04:13|2339.96
07:04:14|2339.96
07:04:15|2339.96
07:04:16|2339.96
07:04:17|2339.96
07:04:19|2339.96
07:04:19|2339.96
07:04:21|2339.96
07:04:22|2339.65
07:04:22|2339.65
07:04:23|2339.65
07:04:24|2339.65
07:04:26|2339.65
07:04:26|2339.65
07:04:27|2339.98
07:04:29|2340.15
07:04:29|2340.15
07:04:30|2340.15
07:04:32|2340.15
07:04:33|2340.15
07:04:34|2340.15
07:04:35|2340.49
07:04:36|2340.26
07:04:36|2339.05
07:04:38|2339.05
07:04:38|2339.05
07:04:39|2339.57
07:04:40|2339.57
07:04:42|2339.57
07:04:43|2339.57
07:04:44|2339.85
07:04:45|2339.85
07:04:46|2339.85
07:04:48|2339.64
07:04:49|2339.76
07:04:50|2339.76
07:04:51|2339.76
07:04:51|2339.34
07:04:52|2339.34
07:04:53|2339.34
07:04:55|2339.34
07:04:55|2339.89
07:04:57|2339.68
07:04:57|2340.38
07:04:59|2340.38
07:04:59|2340.3
07:05:00|2340.43
07:05:01|2340.06
07:05:03|2340.42
07:05:03|2340.11
07:05:04|2340.04
07:05:06|2340.04
07:05:07|2340.04
07:05:08|2340.6
07:05:09|2340.6
07:05:10|2340.61
07:05:11|2341.
07:05:12|2341.
07:05:13|2341.
07:05:14|2341.
07:05:15|2340.76
07:05:16|2340.76
07:05:17|2341.88
07:05:18|2342.77
07:05:19|2342.5
07:05:19|2342.5
07:05:21|2342.5
07:05:21|2342.5
07:05:23|2342.5
07:05:24|2342.5
07:05:25|2345.01
07:05:26|2345.01
07:05:26|2346.21
07:05:28|2346.3
07:05:28|2346.41
07:05:30|2346.24
07:05:31|2346.66
07:05:31|2347.62
07:05:33|2347.84
07:05:34|2347.51
07:05:35|2347.51
07:05:36|2348.07
07:05:36|2348.1
07:05:38|2346.94
07:05:39|2346.94
07:05:40|2346.94
07:05:41|2346.94
07:05:42|2346.94
07:05:43|2347.54
07:05:44|2347.54
07:05:46|2348.12
07:05:46|2346.98
07:05:48|2346.86
07:05:49|2347.41
07:05:50|2346.79
07:05:51|2346.79
07:05:52|2346.79
07:05:54|2346.79
07:05:55|2347.24
07:05:56|2347.24
07:05:57|2347.3
07:05:57|2346.89
07:05:59|2346.57
07:06:00|2346.68
07:06:00|2346.83
07:06:02|2346.39
07:06:02|2346.
07:06:04|2346.
07:06:05|2346.39
07:06:05|2346.39
07:06:06|2346.2
07:06:07|2346.95
07:06:08|2346.99
07:06:09|2346.99
07:06:10|2347.02
07:06:12|2347.02
07:06:13|2347.19
07:06:14|2347.04
07:06:14|2346.37
07:06:16|2346.74
07:06:17|2346.36
07:06:18|2347.15
07:06:19|2346.8
07:06:20|2346.8
07:06:21|2346.8
07:06:22|2346.
07:06:23|2345.34
07:06:24|2345.34
07:06:25|2345.26
07:06:26|2345.26
07:06:27|2345.29
07:06:28|2345.61
07:06:29|2345.61
07:06:30|2345.34
07:06:31|2345.34
07:06:32|2345.36
07:06:33|2345.22
07:06:34|2344.93
07:06:35|2344.93
07:06:36|2344.93
07:06:37|2344.5
07:06:38|2343.91
07:06:39|2343.91
07:06:40|2343.91
07:06:41|2345.03
07:06:42|2345.03
07:06:43|2345.03
07:06:45|2345.5
07:06:46|2345.5
07:06:47|2345.5
07:06:48|2345.5
07:06:49|2345.5
07:06:51|2345.5
07:06:51|2345.79
07:06:52|2345.79
07:06:53|2345.79
07:06:54|2345.79
07:06:55|2345.79
07:06:56|2345.79
07:06:57|2345.79
07:06:58|2345.79
07:07:00|2345.79
07:07:01|2345.93
07:07:01|2345.93
07:07:02|2345.93
07:07:04|2345.93
07:07:05|2345.93
07:07:06|2345.93
07:07:06|2344.91
07:07:08|2344.21
07:07:08|2344.58
07:07:09|2344.58
07:07:11|2344.34
07:07:12|2344.34
07:07:12|2343.92
07:07:14|2343.73
07:07:15|2343.82
07:07:16|2343.
07:07:17|2343.
07:07:18|2343.
07:07:19|2343.
07:07:20|2343.
07:07:21|2343.
07:07:22|2343.
07:07:22|2343.24
07:07:24|2342.96
07:07:24|2343.28
07:07:25|2343.28
07:07:27|2343.28
07:07:28|2342.6
07:07:29|2342.6
07:07:30|2342.6
07:07:31|2342.6
07:07:32|2341.9
07:07:33|2341.9
07:07:34|2341.9
07:07:34|2341.9
07:07:36|2341.9
07:07:37|2341.9
07:07:38|2341.9
07:07:39|2341.9
07:07:40|2341.9
07:07:41|2341.9
07:07:42|2341.9
07:07:43|2341.9
07:07:44|2341.9
07:07:45|2344.44
07:07:46|2344.92
07:07:48|2344.92
07:07:49|2344.9
07:07:49|2344.89
07:07:51|2345.47
07:07:51|2345.
07:07:52|2345.43
07:07:54|2345.3
07:07:54|2345.3
07:07:56|2344.09
07:07:57|2344.09
07:07:58|2344.09
07:07:59|2344.09
07:08:00|2344.09
07:08:01|2344.09
07:08:02|2344.09
07:08:03|2344.09
07:08:04|2344.77
07:08:05|2344.77
07:08:06|2344.77
07:08:07|2344.54
07:08:08|2343.59
07:08:09|2343.59
07:08:10|2343.59
07:08:11|2343.59
07:08:12|2343.59
07:08:13|2343.59
07:08:14|2343.59
07:08:15|2343.59
07:08:16|2343.59
07:08:17|2343.59
07:08:18|2343.59
07:08:19|2343.59
07:08:20|2343.59
07:08:21|2343.59
07:08:22|2343.59
07:08:23|2344.26
07:08:24|2344.26
07:08:25|2344.26
07:08:26|2344.26
07:08:27|2344.46
07:08:28|2344.46
07:08:29|2344.46
07:08:30|2345.5
07:08:31|2345.58
07:08:32|2345.58
07:08:33|2345.59
07:08:34|2345.34
07:08:35|2345.34
07:08:36|2345.34
07:08:37|2345.3
07:08:38|2345.3
07:08:39|2345.3
07:08:40|2345.3
07:08:41|2345.3
07:08:42|2345.3
07:08:43|2345.3
07:08:44|2345.3
07:08:45|2345.3
07:08:47|2345.3
07:08:48|2345.3
07:08:49|2345.3
07:08:50|2344.
07:08:51|2344.
07:08:52|2344.
07:08:53|2344.
07:08:54|2344.
07:08:55|2344.
07:08:57|2344.
07:08:57|2343.77
07:08:58|2343.77
07:08:59|2343.77
07:09:01|2343.37
07:09:02|2343.37
07:09:03|2343.37
07:09:04|2343.37
07:09:05|2343.37
07:09:05|2343.37
07:09:06|2343.37
07:09:07|2343.37
07:09:08|2343.37
07:09:09|2343.37
07:09:10|2343.37
07:09:12|2343.37
07:09:13|2343.37
07:09:13|2343.37
07:09:14|2343.37
07:09:16|2343.37
07:09:16|2344.34
07:09:18|2344.34
07:09:19|2344.34
07:09:19|2344.34
07:09:21|2343.9
07:09:21|2343.9
07:09:23|2343.9
07:09:23|2343.9
07:09:24|2343.9
07:09:25|2343.9
07:09:26|2343.9
07:09:27|2343.9
07:09:28|2343.9
07:09:30|2343.91
07:09:31|2343.91
07:09:31|2343.91
07:09:32|2343.91
07:09:33|2343.91
07:09:35|2343.91
07:09:36|2343.91
07:09:37|2345.5
07:09:37|2345.5
07:09:38|2345.5
07:09:39|2345.5
07:09:40|2345.5
07:09:41|2345.5
07:09:42|2345.5
07:09:44|2345.5
07:09:45|2345.5
07:09:45|2345.5
07:09:47|2345.5
07:09:47|2345.63
07:09:49|2345.63
07:09:50|2345.63
07:09:51|2345.63
07:09:52|2346.12
07:09:53|2346.12
07:09:54|2345.92
07:09:55|2345.92
07:09:56|2345.92
07:09:57|2345.73
07:09:58|2345.73
07:09:59|2345.73
07:10:01|2345.73
07:10:01|2345.73
07:10:02|2345.73
07:10:03|2345.73
07:10:04|2345.73
07:10:05|2345.73
07:10:07|2345.73
07:10:08|2345.92
07:10:09|2344.96
07:10:10|2345.09
07:10:11|2345.09
07:10:12|2345.09
07:10:13|2344.5
07:10:14|2344.5
07:10:15|2343.6
07:10:16|2343.6
07:10:17|2343.
07:10:18|2343.
07:10:19|2343.
07:10:20|2343.
07:10:21|2341.84
07:10:22|2341.84
07:10:23|2341.84
07:10:24|2341.84
07:10:25|2341.84
07:10:26|2341.84
07:10:27|2342.65
07:10:28|2343.08
07:10:30|2343.08
07:10:30|2343.08
07:10:31|2343.08
07:10:32|2343.08
07:10:33|2343.08
07:10:35|2343.17
07:10:35|2343.17
07:10:36|2343.77
07:10:38|2344.36
07:10:38|2344.36
07:10:40|2344.36
07:10:40|2344.36
07:10:42|2344.36
07:10:43|2343.13
07:10:44|2343.13
07:10:45|2343.13
07:10:45|2343.13
07:10:47|2343.13
07:10:48|2343.12
07:10:49|2343.
07:10:50|2343.
07:10:52|2343.
07:10:52|2341.9
07:10:54|2342.29
07:10:55|2342.29
07:10:56|2342.29
07:10:57|2342.05
07:10:58|2342.05
07:10:59|2341.7
07:10:59|2341.82
07:11:00|2341.82
07:11:02|2340.88
07:11:03|2340.88
07:11:04|2340.73
07:11:05|2340.68
07:11:06|2340.68
07:11:07|2340.57
07:11:08|2340.57
07:11:09|2340.57
07:11:10|2340.34
07:11:11|2340.
07:11:12|2340.
07:11:13|2340.
07:11:14|2340.
07:11:15|2340.
07:11:16|2340.33
07:11:17|2340.52
07:11:18|2340.52
07:11:19|2340.52
07:11:20|2340.52
07:11:21|2341.28
07:11:22|2341.72
07:11:23|2341.72
07:11:24|2341.72
07:11:25|2341.72
07:11:26|2341.5
07:11:27|2341.7
07:11:28|2341.7
07:11:29|2341.7
07:11:30|2341.7
07:11:31|2341.7
07:11:32|2341.7
07:11:33|2341.14
07:11:34|2341.14
07:11:35|2340.51
07:11:36|2340.51
07:11:37|2340.51
07:11:38|2340.
07:11:39|2340.
07:11:40|2340.
07:11:41|2340.
07:11:42|2340.
07:11:43|2340.
07:11:44|2339.7
07:11:45|2339.7
07:11:46|2339.7
07:11:47|2338.5
07:11:49|2338.5
07:11:50|2338.77
07:11:51|2338.77
07:11:52|2338.77
07:11:54|2338.77
07:11:55|2338.77
07:11:56|2338.46
07:11:57|2338.46
07:11:57|2338.46
07:11:59|2337.17
07:12:00|2337.
07:12:01|2337.
07:12:01|2337.
07:12:02|2336.74
07:12:03|2336.74
07:12:05|2336.92
07:12:06|2336.92
07:12:06|2336.92
07:12:08|2337.08
07:12:09|2337.18
07:12:10|2337.18
07:12:11|2337.18
07:12:12|2337.35
07:12:13|2338.
07:12:14|2338.
07:12:15|2338.
07:12:16|2338.
07:12:17|2338.
07:12:18|2338.
07:12:19|2338.
07:12:20|2338.
07:12:21|2337.6
07:12:22|2337.6
07:12:23|2337.6
07:12:24|2337.6
07:12:25|2337.6
07:12:26|2337.6
07:12:27|2338.21
07:12:28|2338.21
07:12:29|2338.4
07:12:30|2338.41
07:12:31|2338.41
07:12:32|2338.44
07:12:33|2338.44
07:12:34|2338.44
07:12:35|2338.44
07:12:36|2338.44
07:12:37|2338.44
07:12:38|2338.44
07:12:39|2338.44
07:12:40|2338.44
07:12:41|2338.44
07:12:42|2338.44
07:12:43|2338.44
07:12:44|2338.44
07:12:45|2338.44
07:12:46|2338.44
07:12:47|2338.44
07:12:48|2338.44
07:12:49|2339.27
07:12:51|2339.27
07:12:52|2340.43
07:12:52|2341.15
07:12:53|2341.15
07:12:55|2341.15
07:12:55|2341.31
07:12:56|2341.31
07:12:58|2341.31
07:12:59|2341.31
07:13:00|2341.31
07:13:02|2341.79
07:13:03|2341.79
07:13:04|2341.79
07:13:05|2341.56
07:13:06|2341.74
07:13:08|2342.
07:13:08|2341.91
07:13:09|2341.5
07:13:10|2341.5
07:13:11|2341.5
07:13:12|2341.5
07:13:13|2340.
07:13:14|2340.
07:13:15|2340.
07:13:16|2340.
07:13:17|2340.
07:13:18|2340.
07:13:20|2340.
07:13:21|2340.
07:13:21|2340.
07:13:23|2340.
07:13:23|2340.82
07:13:24|2340.82
07:13:25|2340.82
07:13:26|2340.82
07:13:28|2340.82
07:13:28|2340.19
07:13:29|2340.19
07:13:30|2340.19
07:13:31|2340.19
07:13:32|2340.48
07:13:33|2341.
07:13:34|2341.
07:13:36|2341.
07:13:37|2341.
07:13:37|2341.
07:13:38|2341.
07:13:40|2341.
07:13:41|2341.
07:13:42|2341.
07:13:42|2341.
07:13:44|2341.96
07:13:44|2341.96
07:13:45|2341.96
07:13:46|2341.96
07:13:47|2341.96
07:13:48|2342.48
07:13:49|2342.48
07:13:51|2342.48
07:13:52|2342.48
07:13:53|2342.48
07:13:55|2342.48
07:13:56|2341.62
07:13:56|2341.5
07:13:58|2340.79
07:13:59|2341.37
07:14:00|2341.44
07:14:01|2341.8
07:14:02|2341.8
07:14:03|2341.8
07:14:04|2341.8
07:14:05|2341.8
07:14:06|2341.8
07:14:07|2341.8
07:14:08|2341.8
07:14:09|2341.8
07:14:11|2340.46
07:14:11|2339.63
07:14:12|2339.63
07:14:13|2339.63
07:14:14|2339.63
07:14:15|2339.63
07:14:16|2339.63
07:14:17|2339.63
07:14:18|2339.63
07:14:19|2339.63
07:14:20|2340.8
07:14:21|2341.
07:14:22|2341.
07:14:23|2341.
07:14:24|2341.
07:14:25|2341.
07:14:26|2341.
07:14:27|2341.
07:14:28|2340.61
07:14:29|2340.61
07:14:30|2340.19
07:14:31|2340.19
07:14:32|2340.19
07:14:33|2340.19
07:14:34|2340.19
07:14:35|2340.19
07:14:36|2340.19
07:14:37|2340.19
07:14:38|2340.19
07:14:39|2340.19
07:14:40|2340.19
07:14:41|2340.19
07:14:42|2340.19
07:14:43|2340.19
07:14:44|2340.19
07:14:45|2340.19
07:14:46|2340.19
07:14:47|2340.19
07:14:48|2340.19
07:14:49|2340.19
07:14:50|2340.19
07:14:52|2340.19
07:14:53|2340.19
07:14:54|2340.19
07:14:55|2340.19
07:14:56|2340.19
07:14:58|2342.42
07:14:59|2342.35
07:15:00|2342.35
07:15:00|2342.35
07:15:02|2342.35
07:15:03|2341.51
07:15:04|2341.51
07:15:05|2340.81
07:15:06|2340.81
07:15:07|2340.
07:15:08|2339.48
07:15:09|2340.38
07:15:10|2340.38
07:15:11|2340.38
07:15:12|2340.38
07:15:13|2342.5
07:15:14|2342.5
07:15:15|2343.07
07:15:16|2343.07
07:15:17|2342.56
07:15:18|2342.56
07:15:19|2343.15
07:15:20|2343.4
07:15:21|2344.23
07:15:22|2343.79
07:15:23|2343.79
07:15:24|2343.79
07:15:25|2343.79
07:15:26|2344.19
07:15:27|2344.19
07:15:28|2344.19
07:15:29|2344.19
07:15:30|2344.19
07:15:31|2343.24
07:15:32|2343.24
07:15:33|2343.24
07:15:34|2343.24
07:15:35|2343.24
07:15:36|2343.24
07:15:37|2343.24
07:15:38|2343.24
07:15:39|2343.24
07:15:40|2343.24
07:15:41|2343.24
07:15:42|2343.24
07:15:43|2343.24
07:15:44|2343.24
07:15:45|2343.24
07:15:46|2343.24
07:15:47|2343.24
07:15:48|2343.24
07:15:49|2343.24
07:15:50|2344.08
07:15:51|2344.08
07:15:52|2344.
07:15:53|2344.
07:15:55|2344.
07:15:56|2344.
07:15:57|2344.
07:15:57|2344.
07:15:59|2344.46
07:16:00|2344.88
07:16:02|2344.47
07:16:02|2344.47
07:16:03|2344.47
07:16:05|2343.68
07:16:06|2343.68
07:16:07|2343.68
07:16:08|2343.68
07:16:09|2343.53
07:16:11|2343.24
07:16:11|2343.24
07:16:12|2343.24
07:16:13|2344.33
07:16:14|2344.33
07:16:15|2344.33
07:16:16|2344.33
07:16:17|2344.33
07:16:18|2344.33
07:16:19|2344.28
07:16:20|2344.28
07:16:22|2344.28
07:16:22|2343.99
07:16:23|2344.38
07:16:25|2344.38
07:16:26|2344.47
07:16:26|2345.47
07:16:27|2345.5
07:16:29|2345.88
07:16:30|2345.88
07:16:31|2345.88
07:16:32|2346.36
07:16:33|2346.67
07:16:34|2346.61
07:16:35|2347.14
07:16:36|2347.17
07:16:36|2346.78
07:16:38|2346.78
07:16:39|2346.78
07:16:40|2346.
07:16:41|2346.31
07:16:41|2346.31
07:16:43|2346.11
07:16:44|2345.86
07:16:45|2345.79
07:16:45|2346.
07:16:47|2345.83
07:16:47|2345.67
07:16:48|2345.67
07:16:50|2345.67
07:16:51|2345.67
07:16:51|2345.26
07:16:52|2345.23
07:16:54|2345.22
07:16:56|2346.04
07:16:57|2346.05
07:16:58|2346.19
07:16:59|2346.6
07:17:00|2346.6
07:17:01|2346.44
07:17:02|2346.44
07:17:03|2346.44
07:17:04|2345.96
07:17:06|2346.19
07:17:06|2346.57
07:17:08|2346.8
07:17:08|2347.04
07:17:10|2346.53
07:17:10|2346.83
07:17:12|2346.83
07:17:13|2346.83
07:17:14|2346.83
07:17:15|2346.32
07:17:16|2346.75
07:17:17|2347.26
07:17:17|2347.32
07:17:18|2347.06
07:17:19|2347.
07:17:21|2347.
07:17:22|2346.88
07:17:23|2346.88
07:17:24|2346.88
07:17:25|2346.88
07:17:26|2346.88
07:17:27|2346.
07:17:27|2346.16
07:17:29|2345.93
07:17:30|2346.2
07:17:31|2346.62
07:17:32|2346.41
07:17:33|2345.82
07:17:34|2345.82
07:17:35|2345.82
07:17:36|2345.82
07:17:37|2345.82
07:17:38|2345.82
07:17:39|2345.82
07:17:40|2345.82
07:17:41|2346.34
07:17:42|2346.41
07:17:43|2346.46
07:17:44|2346.37
07:17:45|2346.34
07:17:46|2345.88
07:17:47|2345.88
07:17:48|2345.88
07:17:49|2346.73
07:17:50|2347.
07:17:51|2346.96
07:17:52|2346.26
07:17:53|2346.26
07:17:54|2345.87
07:17:56|2346.01
07:17:57|2346.51
07:17:58|2346.69
07:17:59|2346.33
07:18:01|2346.33
07:18:02|2346.41
07:18:03|2346.33
07:18:04|2346.01
07:18:04|2346.06
07:18:05|2346.01
07:18:07|2346.01
07:18:08|2346.41
07:18:08|2346.47
07:18:09|2346.41
07:18:10|2346.12
07:18:11|2347.04
07:18:12|2346.63
07:18:13|2346.63
07:18:14|2346.43
07:18:16|2346.01
07:18:17|2346.01
07:18:17|2346.62
07:18:18|2346.81
07:18:19|2346.86
07:18:20|2347.03
07:18:22|2346.8
07:18:23|2346.69
07:18:23|2346.69
07:18:24|2346.69
07:18:26|2346.69
07:18:27|2346.63
07:18:27|2346.63
07:18:28|2346.63
07:18:29|2346.96
07:18:31|2346.96
07:18:31|2346.74
07:18:33|2346.46
07:18:34|2346.88
07:18:35|2346.72
07:18:35|2346.42
07:18:37|2346.38
07:18:38|2346.22
07:18:38|2346.53
07:18:40|2346.57
07:18:41|2346.73
07:18:43|2346.59
07:18:43|2346.54
07:18:44|2346.71
07:18:45|2346.71
07:18:46|2346.71
07:18:47|2346.71
07:18:48|2346.71
07:18:49|2346.32
07:18:50|2346.32
07:18:51|2346.59
07:18:53|2346.46
07:18:54|2346.46
07:18:55|2346.46
07:18:56|2346.02
07:18:57|2345.97
07:18:59|2346.17
07:19:00|2346.17
07:19:01|2346.49
07:19:02|2346.78
07:19:03|2346.78
07:19:04|2347.03
07:19:05|2347.12
07:19:06|2347.39
07:19:07|2347.39
07:19:08|2347.39
07:19:09|2347.15
07:19:10|2347.15
07:19:11|2346.78
07:19:12|2346.59
07:19:13|2346.58
07:19:14|2346.58
07:19:15|2346.15
07:19:16|2345.66
07:19:17|2345.66
07:19:18|2345.31
07:19:19|2345.03
07:19:20|2344.5
07:19:21|2344.34
07:19:22|2344.34
07:19:23|2344.34
07:19:24|2344.26
07:19:25|2343.83
07:19:26|2343.23
07:19:28|2343.2
07:19:28|2343.38
07:19:29|2343.38
07:19:30|2343.38
07:19:31|2343.53
07:19:32|2343.53
07:19:33|2343.53
07:19:34|2343.43
07:19:35|2344.28
07:19:36|2344.11
07:19:37|2344.11
07:19:38|2344.38
07:19:39|2344.25
07:19:40|2344.25
07:19:41|2344.09
07:19:42|2344.09
07:19:43|2344.51
07:19:44|2344.97
07:19:45|2345.24
07:19:47|2345.24
07:19:47|2345.24
07:19:48|2345.24
07:19:49|2345.24
07:19:50|2345.5
07:19:51|2345.87
07:19:52|2345.87
07:19:53|2346.27
07:19:55|2346.75
07:19:56|2346.75
07:19:57|2346.75
07:19:59|2346.75
07:19:59|2346.75
07:20:00|2346.75
07:20:01|2346.69
07:20:03|2346.69
07:20:04|2346.83
07:20:05|2346.83
07:20:06|2346.83
07:20:07|2346.68
07:20:08|2346.68
07:20:09|2346.68
07:20:10|2346.68
07:20:11|2346.68
07:20:12|2346.71
07:20:13|2346.71
07:20:14|2346.71
07:20:15|2346.71
07:20:16|2346.71
07:20:17|2346.71
07:20:18|2346.5
07:20:19|2346.5
07:20:20|2346.5
07:20:21|2346.5
07:20:22|2346.5
07:20:23|2346.5
07:20:24|2346.5
07:20:25|2346.5
07:20:26|2346.5
07:20:27|2346.5
07:20:28|2346.5
07:20:29|2346.5
07:20:30|2346.5
07:20:31|2346.5
07:20:32|2347.08
07:20:33|2347.33
07:20:34|2347.35
07:20:35|2347.77
07:20:36|2347.77
07:20:37|2347.77
07:20:38|2347.77
07:20:39|2348.5
07:20:40|2348.5
07:20:41|2348.5
07:20:42|2348.83
07:20:43|2348.83
07:20:44|2348.82
07:20:45|2348.82
07:20:46|2348.82
07:20:47|2347.78
07:20:48|2347.5
07:20:49|2347.5
07:20:50|2347.5
07:20:51|2347.5
07:20:52|2347.66
07:20:53|2347.66
07:20:54|2349.99
07:20:55|2349.5
07:20:56|2349.5
07:20:58|2350.03
07:20:59|2350.03
07:21:00|2350.03
07:21:01|2350.03
07:21:02|2349.8
07:21:03|2349.8
07:21:04|2349.8
07:21:05|2349.8
07:21:06|2349.8
07:21:07|2349.8
07:21:08|2349.8
07:21:09|2349.8
07:21:09|2349.8
07:21:11|2349.8
07:21:12|2348.71
07:21:13|2348.71
07:21:14|2348.22
07:21:14|2348.22
07:21:16|2348.22
07:21:17|2348.22
07:21:18|2348.22
07:21:19|2348.89
07:21:20|2348.89
07:21:21|2348.89
07:21:22|2348.67
07:21:23|2348.67
07:21:24|2348.64
07:21:25|2348.64
07:21:26|2348.64
07:21:27|2348.2
07:21:28|2348.2
07:21:29|2348.2
07:21:30|2348.2
07:21:31|2348.2
07:21:32|2348.2
07:21:33|2348.2
07:21:34|2348.48
07:21:35|2349.1
07:21:36|2349.1
07:21:37|2349.09
07:21:38|2349.09
07:21:39|2349.09
07:21:40|2349.05
07:21:41|2349.04
07:21:42|2349.04
07:21:43|2348.99
07:21:44|2348.99
07:21:45|2348.78
07:21:46|2349.17
07:21:47|2349.53
07:21:48|2349.53
07:21:49|2349.53
07:21:50|2349.53
07:21:51|2349.53
07:21:52|2349.53
07:21:53|2349.53
07:21:54|2349.53
07:21:55|2349.53
07:21:56|2349.53
07:21:57|2349.53
07:21:58|2349.53
07:22:00|2349.53
07:22:01|2349.53
07:22:01|2349.53
07:22:03|2349.53
07:22:05|2349.53
07:22:05|2350.
07:22:06|2350.
07:22:07|2350.
07:22:08|2351.02
07:22:09|2351.12
07:22:10|2351.12
07:22:11|2351.12
07:22:12|2351.12
07:22:13|2351.12
07:22:14|2351.12
07:22:15|2351.12
07:22:16|2350.08
07:22:17|2350.38
07:22:18|2350.38
07:22:19|2350.38
07:22:20|2350.38
07:22:21|2350.38
07:22:22|2350.38
07:22:23|2350.38
07:22:24|2350.38
07:22:26|2350.52
07:22:26|2350.52
07:22:28|2351.09
07:22:28|2351.09
07:22:29|2351.09
07:22:30|2350.5
07:22:31|2350.5
07:22:32|2350.5
07:22:34|2349.3
07:22:34|2349.3
07:22:36|2349.3
07:22:36|2349.97
07:22:38|2349.97
07:22:38|2350.09
07:22:40|2350.09
07:22:41|2350.09
07:22:41|2350.09
07:22:42|2350.09
07:22:43|2350.09
07:22:45|2350.09
07:22:45|2350.09
07:22:46|2350.09
07:22:47|2350.09
07:22:49|2349.66
07:22:49|2349.66
07:22:51|2349.66
07:22:51|2349.66
07:22:52|2349.66
07:22:54|2350.07
07:22:55|2350.07
07:22:55|2350.07
07:22:57|2350.07
07:22:57|2350.07
07:22:58|2350.07
07:23:00|2350.07
07:23:01|2352.96
07:23:02|2352.8
07:23:03|2352.66
07:23:05|2353.55
07:23:06|2353.55
07:23:07|2353.55
07:23:08|2353.55
07:23:09|2352.61
07:23:10|2352.61
07:23:10|2353.88
07:23:12|2353.88
07:23:13|2353.88
07:23:14|2353.88
07:23:14|2353.88
07:23:15|2353.88
07:23:16|2352.61
07:23:17|2352.61
07:23:18|2353.15
07:23:19|2353.15
07:23:20|2353.15
07:23:21|2353.15
07:23:23|2352.95
07:23:24|2352.95
07:23:24|2352.
07:23:25|2352.
07:23:27|2351.59
07:23:28|2351.23
07:23:28|2351.23
07:23:30|2351.23
07:23:30|2350.79
07:23:32|2351.07
07:23:33|2351.58
07:23:33|2351.93
07:23:34|2351.93
07:23:36|2351.93
07:23:37|2351.93
07:23:38|2351.93
07:23:39|2351.93
07:23:40|2351.93
07:23:41|2351.62
07:23:42|2351.94
07:23:43|2351.94
07:23:44|2351.94
07:23:45|2351.94
07:23:45|2351.94
07:23:47|2351.94
07:23:47|2351.94
07:23:49|2351.94
07:23:50|2351.94
07:23:51|2351.94
07:23:52|2351.94
07:23:53|2351.94
07:23:53|2353.16
07:23:55|2353.16
07:23:56|2353.28
07:23:56|2353.28
07:23:58|2353.28
07:23:59|2353.28
07:23:59|2353.28
07:24:01|2353.28
07:24:03|2353.12
07:24:03|2353.12
07:24:05|2354.04
07:24:05|2354.04
07:24:07|2354.04
07:24:08|2354.04
07:24:09|2353.97
07:24:10|2353.97
07:24:11|2353.97
07:24:12|2353.97
07:24:13|2353.97
07:24:14|2353.52
07:24:15|2353.52
07:24:16|2353.52
07:24:17|2353.52
07:24:18|2353.52
07:24:19|2353.52
07:24:20|2353.52
07:24:21|2353.52
07:24:23|2353.71
07:24:23|2353.71
07:24:24|2353.71
07:24:25|2353.64
07:24:26|2353.64
07:24:27|2353.64
07:24:28|2353.64
07:24:29|2353.67
07:24:30|2353.67
07:24:31|2353.67
07:24:32|2353.67
07:24:33|2353.55
07:24:34|2353.55
07:24:35|2353.55
07:24:36|2353.55
07:24:37|2353.55
07:24:38|2353.55
07:24:39|2353.55
07:24:40|2353.55
07:24:41|2353.55
07:24:42|2353.55
07:24:43|2353.55
07:24:44|2353.55
07:24:45|2353.55
07:24:46|2353.55
07:24:47|2352.59
07:24:48|2352.59
07:24:49|2352.59
07:24:50|2352.59
07:24:51|2352.59
07:24:52|2352.59
07:24:53|2352.59
07:24:54|2352.88
07:24:55|2352.66
07:24:56|2352.66
07:24:57|2352.66
07:24:58|2352.66
07:24:59|2352.66
07:25:00|2352.66
07:25:02|2352.66
07:25:03|2352.66
07:25:05|2352.66
07:25:05|2352.66
07:25:06|2352.
07:25:07|2352.
07:25:08|2352.65
07:25:09|2352.65
07:25:11|2352.65
07:25:12|2353.97
07:25:13|2353.97
07:25:14|2354.29
07:25:15|2354.29
07:25:16|2354.29
07:25:17|2353.43
07:25:18|2353.43
07:25:18|2352.38
07:25:19|2352.38
07:25:20|2352.38
07:25:21|2352.38
07:25:22|2352.38
07:25:23|2352.38
07:25:24|2352.38
07:25:25|2352.38
07:25:27|2352.38
07:25:28|2352.38
07:25:29|2352.38
07:25:30|2352.38
07:25:31|2352.73
07:25:32|2352.73
07:25:33|2352.81
07:25:34|2352.81
07:25:35|2352.81
07:25:36|2352.81
07:25:36|2353.
07:25:37|2353.
07:25:39|2353.
07:25:40|2353.
07:25:41|2353.
07:25:42|2353.
07:25:43|2353.
07:25:44|2354.49
07:25:45|2354.51
07:25:46|2354.51
07:25:47|2354.52
07:25:48|2354.52
07:25:49|2354.52
07:25:50|2354.52
07:25:51|2354.52
07:25:52|2354.52
07:25:53|2354.52
07:25:54|2354.52
07:25:54|2354.52
07:25:56|2354.52
07:25:57|2354.52
07:25:57|2354.99
07:25:59|2354.99
07:26:00|2355.
07:26:01|2355.
07:26:02|2355.
07:26:04|2355.89
07:26:04|2355.89
07:26:06|2356.22
07:26:07|2356.4
07:26:08|2356.4
07:26:09|2356.4
07:26:10|2356.4
07:26:11|2355.01
07:26:12|2355.01
07:26:13|2355.56
07:26:14|2358.63
07:26:15|2359.33
07:26:16|2359.76
07:26:17|2360.
07:26:18|2360.17
07:26:19|2359.75
07:26:20|2359.3
07:26:20|2359.23
07:26:21|2359.53
07:26:22|2359.53
07:26:24|2359.53
07:26:24|2358.85
07:26:26|2359.05
07:26:26|2358.85
07:26:28|2358.85
07:26:29|2358.83
07:26:30|2358.83
07:26:31|2358.53
07:26:32|2358.53
07:26:32|2357.91
07:26:33|2357.56
07:26:34|2357.55
07:26:36|2357.45
07:26:36|2357.45
07:26:38|2356.75
07:26:39|2356.74
07:26:40|2356.72
07:26:41|2356.72
07:26:42|2356.72
07:26:43|2357.5
07:26:44|2357.5
07:26:45|2357.63
07:26:45|2357.63
07:26:47|2357.63
07:26:48|2357.61
07:26:48|2356.91
07:26:50|2356.7
07:26:51|2355.
07:26:51|2355.06
07:26:52|2355.38
07:26:54|2354.55
07:26:54|2354.45
07:26:56|2354.45
07:26:57|2354.45
07:26:58|2354.45
07:26:59|2354.41
07:27:00|2354.43
07:27:01|2353.88
07:27:01|2353.88
07:27:03|2353.51
07:27:04|2353.51
07:27:06|2353.52
07:27:07|2353.52
07:27:08|2353.53
07:27:09|2352.79
07:27:10|2352.25
07:27:11|2352.25
07:27:12|2352.25
07:27:13|2352.24
07:27:14|2352.24
07:27:15|2352.
07:27:16|2352.
07:27:17|2352.
07:27:18|2351.14
07:27:19|2351.14
07:27:20|2351.14
07:27:22|2351.11
07:27:22|2351.11
07:27:23|2350.82
07:27:24|2350.86
07:27:26|2350.86
07:27:26|2350.5
07:27:27|2350.33
07:27:29|2350.33
07:27:30|2350.33
07:27:31|2350.33
07:27:31|2350.33
07:27:32|2350.33
07:27:33|2350.33
07:27:34|2350.43
07:27:35|2350.43
07:27:36|2350.43
07:27:38|2350.43
07:27:39|2350.43
07:27:40|2350.43
07:27:40|2350.43
07:27:42|2350.43
07:27:42|2350.43
07:27:43|2350.43
07:27:44|2350.43
07:27:45|2350.43
07:27:47|2350.43
07:27:47|2350.43
07:27:48|2350.5
07:27:50|2350.5
07:27:51|2350.44
07:27:51|2350.44
07:27:52|2351.23
07:27:53|2351.23
07:27:54|2351.23
07:27:55|2351.23
07:27:56|2351.37
07:27:58|2351.37
07:27:58|2351.37
07:27:59|2351.34
07:28:00|2351.34
07:28:02|2351.34
07:28:02|2351.34
07:28:04|2351.34
07:28:05|2351.34
07:28:06|2351.34
07:28:07|2351.34
07:28:09|2351.34
07:28:09|2349.94
07:28:10|2349.94
07:28:11|2349.17
07:28:12|2349.17
07:28:13|2349.17
07:28:14|2349.
07:28:15|2349.57
07:28:16|2349.69
07:28:17|2349.69
07:28:19|2349.69
07:28:19|2349.69
07:28:20|2349.69
07:28:22|2349.69
07:28:23|2348.75
07:28:24|2348.75
07:28:25|2349.96
07:28:26|2350.16
07:28:27|2350.16
07:28:27|2350.16
07:28:28|2349.59
07:28:29|2348.52
07:28:31|2348.52
07:28:31|2348.52
07:28:32|2349.45
07:28:33|2351.
07:28:35|2351.46
07:28:35|2350.99
07:28:37|2351.94
07:28:38|2351.94
07:28:38|2352.27
07:28:39|2352.17
07:28:40|2352.17
07:28:41|2352.17
07:28:42|2353.06
07:28:44|2353.05
07:28:45|2353.05
07:28:45|2353.05
07:28:47|2353.05
07:28:48|2353.05
07:28:48|2353.05
07:28:49|2353.05
07:28:50|2354.5
07:28:51|2354.38
07:28:53|2354.3
07:28:53|2356.
07:28:55|2356.28
07:28:56|2356.72
07:28:57|2356.72
07:28:58|2356.62
07:28:58|2356.62
07:29:00|2356.62
07:29:00|2356.62
07:29:01|2355.03
07:29:03|2355.03
07:29:04|2355.03
07:29:05|2354.98
07:29:07|2354.98
07:29:08|2356.
07:29:09|2356.
07:29:10|2356.
07:29:12|2356.
07:29:12|2355.9
07:29:13|2355.9
07:29:14|2355.9
07:29:15|2356.28
07:29:16|2356.28
07:29:17|2356.28
07:29:18|2356.49
07:29:19|2356.49
07:29:20|2357.04
07:29:22|2356.47
07:29:23|2357.44
07:29:24|2358.16
07:29:24|2360.5
07:29:26|2360.03
07:29:27|2359.88
07:29:27|2359.88
07:29:29|2359.88
07:29:30|2359.88
07:29:30|2359.15
07:29:31|2359.15
07:29:32|2359.15
07:29:33|2358.64
07:29:35|2358.
07:29:36|2358.
07:29:37|2358.
07:29:38|2358.
07:29:39|2356.87
07:29:40|2356.87
07:29:40|2356.87
07:29:42|2356.87
07:29:43|2356.27
07:29:44|2356.27
07:29:45|2356.27
07:29:46|2356.27
07:29:47|2356.46
07:29:48|2356.63
07:29:49|2356.63
07:29:50|2356.09
07:29:51|2355.69
07:29:53|2355.69
07:29:53|2355.69
07:29:54|2355.69
07:29:55|2355.69
07:29:57|2360.22
07:29:57|2361.16
07:29:58|2360.57
07:29:59|2360.69
07:30:01|2360.79
07:30:02|2360.64
07:30:03|2360.09
07:30:03|2360.17
07:30:04|2360.17
07:30:05|2360.56
07:30:07|2361.71
07:30:09|2361.5
07:30:09|2360.58
07:30:10|2360.58
07:30:12|2360.58
07:30:13|2360.58
07:30:13|2360.19
07:30:14|2360.19
07:30:16|2360.19
07:30:17|2359.84
07:30:18|2359.84
07:30:18|2359.94
07:30:20|2359.67
07:30:21|2359.67
07:30:22|2359.67
07:30:23|2359.67
07:30:24|2360.12
07:30:25|2360.12
07:30:26|2359.94
07:30:27|2359.94
07:30:28|2359.94
07:30:29|2359.94
07:30:30|2359.94
07:30:31|2359.02
07:30:32|2358.28
07:30:33|2358.28
07:30:34|2358.28
07:30:35|2358.6
07:30:37|2358.
07:30:37|2358.
07:30:38|2357.56
07:30:39|2357.56
07:30:40|2357.56
07:30:41|2356.9
07:30:42|2356.9
07:30:43|2356.9
07:30:44|2357.24
07:30:45|2357.24
07:30:46|2357.24
07:30:47|2357.72
07:30:48|2358.29
07:30:49|2358.29
07:30:50|2358.51
07:30:51|2358.51
07:30:52|2358.52
07:30:53|2358.59
07:30:54|2358.59
07:30:55|2358.53
07:30:56|2358.53
07:30:57|2358.53
07:30:58|2358.53
07:30:59|2358.53
07:31:00|2358.53
07:31:01|2358.68
07:31:02|2359.
07:31:03|2358.7
07:31:04|2358.7
07:31:05|2358.7
07:31:06|2358.7
07:31:08|2358.7
07:31:09|2359.53
07:31:09|2359.53
07:31:11|2359.53
07:31:13|2359.15
07:31:14|2359.15
07:31:15|2359.15
07:31:16|2359.15
07:31:17|2359.15
07:31:18|2359.15
07:31:19|2359.15
07:31:20|2360.16
07:31:20|2360.16
07:31:22|2360.16
07:31:23|2360.16
07:31:24|2360.16
07:31:25|2360.16
07:31:26|2360.16
07:31:27|2360.16
07:31:27|2360.16
07:31:29|2360.16
07:31:30|2360.16
07:31:31|2360.16
07:31:32|2360.16
07:31:32|2360.16
07:31:34|2360.16
07:31:35|2360.16
07:31:36|2360.12
07:31:37|2360.12
07:31:38|2360.12
07:31:39|2360.12
07:31:40|2360.12
07:31:41|2360.12
07:31:42|2360.35
07:31:43|2360.35
07:31:44|2360.35
07:31:45|2360.35
07:31:46|2360.35
07:31:47|2360.35
07:31:48|2360.35
07:31:49|2360.35
07:31:50|2360.5
07:31:52|2360.5
07:31:52|2360.5
07:31:54|2360.94
07:31:54|2360.94
07:31:55|2360.94
07:31:56|2360.94
07:31:57|2360.94
07:31:58|2360.94
07:31:59|2360.94
07:32:00|2360.94
07:32:01|2360.94
07:32:02|2360.94
07:32:03|2361.
07:32:04|2361.
07:32:05|2361.
07:32:06|2361.
07:32:07|2361.
07:32:09|2361.
07:32:10|2361.
07:32:11|2361.
07:32:12|2361.
07:32:14|2361.
07:32:14|2361.
07:32:16|2360.21
07:32:16|2360.21
07:32:17|2360.72
07:32:18|2360.92
07:32:19|2360.92
07:32:20|2360.09
07:32:22|2359.5
07:32:23|2359.5
07:32:24|2359.5
07:32:25|2359.52
07:32:26|2359.52
07:32:27|2360.16
07:32:28|2360.15
07:32:29|2360.15
07:32:30|2359.92
07:32:31|2360.12
07:32:32|2360.12
07:32:33|2360.12
07:32:34|2360.12
07:32:35|2360.5
07:32:36|2360.5
07:32:37|2361.
07:32:38|2361.
07:32:39|2361.
07:32:40|2361.
07:32:41|2361.
07:32:42|2361.
07:32:43|2361.
07:32:44|2361.
07:32:45|2361.
07:32:46|2361.
07:32:47|2361.
07:32:48|2361.
07:32:49|2361.
07:32:50|2361.77
07:32:51|2361.77
07:32:52|2361.77
07:32:53|2361.77
07:32:54|2361.77
07:32:55|2361.77
07:32:56|2361.77
07:32:57|2361.77
07:32:58|2362.48
07:32:59|2362.48
07:33:00|2362.48
07:33:01|2362.48
07:33:02|2362.48
07:33:03|2362.63
07:33:04|2362.63
07:33:05|2362.63
07:33:06|2362.65
07:33:07|2362.65
07:33:08|2362.65
07:33:09|2362.65
07:33:11|2362.65
07:33:11|2362.65
07:33:12|2362.65
07:33:13|2362.65
07:33:14|2362.65
07:33:15|2361.49
07:33:16|2361.49
07:33:18|2361.49
07:33:19|2361.49
07:33:20|2361.49
07:33:21|2361.49
07:33:22|2361.49
07:33:23|2361.48
07:33:24|2361.48
07:33:25|2361.48
07:33:26|2361.48
07:33:27|2361.48
07:33:28|2361.48
07:33:28|2361.48
07:33:30|2361.48
07:33:31|2361.48
07:33:32|2361.48
07:33:32|2363.28
07:33:34|2363.28
07:33:35|2364.65
07:33:36|2364.65
07:33:37|2364.65
07:33:38|2364.65
07:33:39|2364.65
07:33:40|2364.65
07:33:41|2364.98
07:33:42|2365.
07:33:43|2365.
07:33:44|2365.
07:33:45|2365.
07:33:46|2367.6
07:33:47|2367.45
07:33:48|2367.34
07:33:49|2367.34
07:33:50|2367.86
07:33:51|2367.86
07:33:52|2367.86
07:33:53|2367.86
07:33:54|2367.86
07:33:55|2367.33
07:33:56|2367.33
07:33:57|2367.33
07:33:58|2367.33
07:33:59|2367.33
07:34:00|2367.38
07:34:01|2367.44
07:34:02|2367.37
07:34:03|2367.01
07:34:04|2367.01
07:34:05|2367.01
07:34:06|2367.01
07:34:07|2367.01
07:34:08|2367.01
07:34:09|2365.8
07:34:10|2365.41
07:34:12|2366.12
07:34:12|2365.75
07:34:13|2365.01
07:34:15|2365.01
07:34:16|2363.23
07:34:17|2363.88
07:34:18|2363.85
07:34:20|2363.85
07:34:21|2363.85
07:34:22|2364.58
07:34:23|2364.58
07:34:24|2364.58
07:34:25|2364.58
07:34:26|2364.58
07:34:27|2364.58
07:34:28|2364.58
07:34:29|2364.58
07:34:30|2364.58
07:34:30|2364.
07:34:32|2364.
07:34:33|2363.27
07:34:34|2363.27
07:34:35|2363.27
07:34:37|2364.82
07:34:37|2364.82
07:34:38|2364.82
07:34:39|2364.82
07:34:40|2364.04
07:34:41|2364.04
07:34:42|2364.04
07:34:43|2364.04
07:34:44|2364.59
07:34:45|2364.59
07:34:46|2365.
07:34:47|2365.37
07:34:48|2365.37
07:34:49|2365.37
07:34:50|2365.37
07:34:51|2365.18
07:34:52|2365.18
07:34:54|2365.18
07:34:54|2365.16
07:34:55|2365.16
07:34:56|2365.16
07:34:57|2365.16
07:34:59|2366.69
07:34:59|2366.32
07:35:01|2366.32
07:35:01|2366.32
07:35:03|2366.32
07:35:03|2366.32
07:35:04|2366.32
07:35:05|2366.32
07:35:06|2366.7
07:35:07|2367.99
07:35:08|2367.99
07:35:09|2367.99
07:35:10|2367.99
07:35:12|2367.99
07:35:13|2367.99
07:35:15|2367.99
07:35:16|2367.99
07:35:17|2367.99
07:35:18|2367.99
07:35:18|2367.99
07:35:20|2367.99
07:35:21|2367.99
07:35:22|2367.61
07:35:23|2367.61
07:35:24|2367.6
07:35:25|2367.99
07:35:26|2367.98
07:35:26|2367.98
07:35:27|2367.98
07:35:28|2367.98
07:35:29|2369.87
07:35:31|2371.38
07:35:32|2369.17
07:35:32|2368.74
07:35:33|2369.03
07:35:34|2369.95
07:35:35|2370.01
07:35:36|2370.01
07:35:38|2369.92
07:35:38|2370.03
07:35:40|2369.44
07:35:40|2369.44
07:35:41|2369.44
07:35:43|2369.44
07:35:44|2369.44
07:35:45|2369.44
07:35:46|2369.2
07:35:46|2369.2
07:35:48|2369.2
07:35:48|2369.2
07:35:49|2368.99
07:35:50|2368.5
07:35:52|2368.5
07:35:53|2368.5
07:35:54|2367.
07:35:55|2367.29
07:35:56|2367.29
07:35:57|2366.58
07:35:58|2366.32
07:35:59|2365.04
07:36:00|2365.04
07:36:01|2365.21
07:36:02|2365.21
07:36:03|2364.32
07:36:04|2364.32
07:36:05|2363.45
07:36:06|2363.9
07:36:08|2362.85
07:36:08|2362.74
07:36:09|2362.74
07:36:10|2362.92
07:36:11|2362.92
07:36:13|2362.74
07:36:14|2362.74
07:36:15|2362.83
07:36:16|2362.83
07:36:17|2362.83
07:36:18|2362.83
07:36:20|2362.83
07:36:20|2362.16
07:36:22|2362.16
07:36:23|2362.16
07:36:23|2362.16
07:36:24|2362.16
07:36:26|2362.16
07:36:27|2362.16
07:36:27|2362.16
07:36:29|2362.39
07:36:29|2362.39
07:36:31|2362.39
07:36:32|2362.39
07:36:33|2362.39
07:36:34|2362.39
07:36:34|2362.39
07:36:35|2363.06
07:36:36|2363.06
07:36:38|2363.5
07:36:39|2363.5
07:36:40|2363.5
07:36:41|2363.5
07:36:42|2363.66
07:36:42|2363.66
07:36:44|2362.6
07:36:45|2362.65
07:36:46|2363.23
07:36:46|2362.97
07:36:47|2362.97
07:36:48|2362.97
07:36:49|2362.97
07:36:51|2362.97
07:36:52|2362.97
07:36:53|2362.97
07:36:54|2362.97
07:36:54|2362.97
07:36:55|2363.94
07:36:56|2363.94
07:36:58|2363.94
07:36:59|2362.9
07:36:59|2363.29
07:37:00|2363.03
07:37:02|2363.18
07:37:02|2362.07
07:37:04|2361.77
07:37:05|2361.96
07:37:05|2361.
07:37:06|2361.
07:37:07|2360.93
07:37:09|2360.93
07:37:10|2360.93
07:37:11|2360.93
07:37:12|2360.93
07:37:13|2360.93
07:37:14|2360.82
07:37:15|2360.1
07:37:17|2360.1
07:37:17|2360.1
07:37:18|2360.1
07:37:19|2359.34
07:37:20|2359.6
07:37:22|2359.6
07:37:23|2359.6
07:37:24|2358.52
07:37:25|2357.41
07:37:25|2357.41
07:37:27|2357.41
07:37:28|2357.41
07:37:29|2357.41
07:37:30|2357.41
07:37:31|2358.84
07:37:32|2358.84
07:37:33|2358.84
07:37:34|2359.6
07:37:35|2359.6
07:37:36|2360.5
07:37:37|2360.5
07:37:38|2360.5
07:37:39|2360.17
07:37:40|2360.17
07:37:41|2360.17
07:37:42|2360.17
07:37:43|2360.17
07:37:44|2360.74
07:37:45|2360.74
07:37:46|2360.73
07:37:47|2360.73
07:37:48|2360.73
07:37:49|2360.96
07:37:50|2361.47
07:37:51|2361.47
07:37:52|2361.47
07:37:53|2361.01
07:37:54|2361.01
07:37:55|2360.96
07:37:56|2360.96
07:37:57|2360.99
07:37:58|2361.03
07:37:59|2361.03
07:38:00|2361.03
07:38:01|2361.03
07:38:02|2361.03
07:38:03|2361.88
07:38:04|2361.88
07:38:05|2361.88
07:38:06|2361.88
07:38:07|2361.88
07:38:08|2361.88
07:38:09|2361.01
07:38:10|2361.01
07:38:11|2361.01
07:38:12|2361.01
07:38:13|2361.01
07:38:14|2361.01
07:38:16|2360.82
07:38:16|2360.82
07:38:17|2360.82
07:38:18|2360.82
07:38:19|2360.13
07:38:20|2360.13
07:38:22|2360.13
07:38:23|2360.13
07:38:23|2360.41
07:38:25|2359.68
07:38:26|2359.68
07:38:27|2359.68
07:38:28|2359.5
07:38:29|2359.84
07:38:30|2359.84
07:38:31|2359.84
07:38:32|2359.84
07:38:33|2359.84
07:38:35|2359.84
07:38:35|2359.84
07:38:36|2360.5
07:38:37|2360.49
07:38:38|2360.49
07:38:39|2360.49
07:38:40|2360.49
07:38:41|2360.49
07:38:42|2360.49
07:38:43|2360.49
07:38:44|2360.63
07:38:45|2360.63
07:38:46|2360.63
07:38:47|2360.63
07:38:49|2360.63
07:38:49|2360.63
07:38:51|2360.63
07:38:51|2360.61
07:38:52|2360.61
07:38:54|2360.61
07:38:55|2360.61
07:38:55|2360.61
07:38:57|2360.61
07:38:57|2360.61
07:38:59|2360.61
07:39:00|2360.61
07:39:00|2360.61
07:39:02|2360.2
07:39:02|2360.2
07:39:03|2360.
07:39:05|2360.
07:39:06|2359.73
07:39:07|2359.5
07:39:08|2359.5
07:39:08|2359.5
07:39:10|2359.5
07:39:10|2359.5
07:39:11|2359.5
07:39:12|2359.5
07:39:13|2359.5
07:39:15|2359.5
07:39:16|2359.98
07:39:17|2359.98
07:39:18|2359.98
07:39:19|2359.98
07:39:21|2359.98
07:39:22|2359.98
07:39:22|2359.98
07:39:23|2359.98
07:39:25|2359.69
07:39:26|2359.69
07:39:27|2359.64
07:39:27|2359.64
07:39:29|2359.64
07:39:29|2359.64
07:39:31|2359.64
07:39:32|2359.64
07:39:33|2359.64
07:39:34|2359.64
07:39:34|2359.42
07:39:36|2359.42
07:39:36|2359.42
07:39:38|2359.42
07:39:39|2359.42
07:39:40|2358.61
07:39:41|2358.88
07:39:42|2358.88
07:39:43|2358.88
07:39:44|2358.88
07:39:45|2358.88
07:39:45|2358.88
07:39:47|2358.88
07:39:48|2358.88
07:39:49|2359.41
07:39:50|2359.41
07:39:51|2359.41
07:39:52|2359.41
07:39:53|2359.41
07:39:53|2359.41
07:39:55|2359.41
07:39:56|2359.41
07:39:57|2360.17
07:39:58|2360.17
07:39:59|2360.17
07:40:00|2360.17
07:40:01|2360.17
07:40:02|2360.17
07:40:02|2360.17
07:40:04|2360.17
07:40:05|2360.61
07:40:06|2360.61
07:40:07|2360.61
07:40:08|2361.29
07:40:09|2361.29
07:40:10|2361.29
07:40:11|2361.29
07:40:12|2361.29
07:40:13|2361.29
07:40:15|2361.29
07:40:15|2361.29
07:40:17|2361.17
07:40:18|2361.17
07:40:19|2361.17
07:40:20|2361.17
07:40:21|2361.17
07:40:23|2361.17
07:40:23|2361.17
07:40:25|2361.58
07:40:26|2360.1
07:40:27|2360.1
07:40:28|2360.44
07:40:28|2360.
07:40:30|2360.
07:40:31|2360.
07:40:31|2360.
07:40:33|2359.5
07:40:34|2359.66
07:40:34|2360.66
07:40:36|2360.66
07:40:36|2360.66
07:40:37|2360.66
07:40:39|2359.98
07:40:39|2359.8
07:40:41|2359.8
07:40:41|2359.8
07:40:42|2359.8
07:40:43|2360.52
07:40:44|2360.52
07:40:46|2360.52
07:40:47|2360.52
07:40:47|2360.66
07:40:48|2360.66
07:40:50|2360.66
07:40:50|2360.66
07:40:52|2360.74
07:40:53|2360.76
07:40:54|2360.85
07:40:54|2360.85
07:40:56|2361.07
07:40:56|2361.07
07:40:58|2361.07
07:40:58|2361.5
07:40:59|2361.5
07:41:00|2361.5
07:41:01|2361.5
07:41:02|2360.93
07:41:04|2360.93
07:41:05|2360.93
07:41:05|2362.
07:41:06|2362.
07:41:07|2362.
07:41:09|2362.
07:41:09|2362.26
07:41:10|2362.26
07:41:11|2362.26
07:41:12|2362.26
07:41:13|2362.26
07:41:15|2363.5
07:41:15|2363.5
07:41:16|2363.5
07:41:18|2364.58
07:41:20|2364.58
07:41:21|2364.77
07:41:22|2364.77
07:41:23|2364.77
07:41:24|2364.77
07:41:25|2364.77
07:41:26|2364.77
07:41:27|2364.77
07:41:28|2364.77
07:41:29|2364.01
07:41:31|2364.01
07:41:31|2364.04
07:41:32|2364.
07:41:33|2364.
07:41:34|2364.
07:41:35|2364.
07:41:36|2364.
07:41:37|2364.
07:41:38|2364.
07:41:39|2363.01
07:41:40|2363.01
07:41:41|2363.04
07:41:42|2363.04
07:41:44|2362.5
07:41:44|2362.5
07:41:45|2362.5
07:41:46|2362.5
07:41:47|2362.5
07:41:49|2362.5
07:41:49|2362.5
07:41:50|2362.5
07:41:52|2362.5
07:41:53|2362.5
07:41:53|2361.
07:41:55|2360.83
07:41:55|2360.83
07:41:57|2360.83
07:41:57|2360.83
07:41:58|2362.06
07:42:00|2362.06
07:42:01|2362.06
07:42:02|2362.06
07:42:02|2361.67
07:42:03|2361.67
07:42:04|2361.26
07:42:05|2361.26
07:42:07|2361.26
07:42:07|2361.26
07:42:09|2361.26
07:42:09|2361.26
07:42:11|2360.21
07:42:12|2360.73
07:42:13|2360.73
07:42:14|2360.74
07:42:15|2360.74
07:42:16|2360.74
07:42:17|2360.74
07:42:18|2360.74
07:42:19|2360.74
07:42:21|2361.1
07:42:21|2361.1
07:42:23|2361.1
07:42:24|2361.1
07:42:25|2363.2
07:42:26|2362.69
07:42:27|2363.9
07:42:28|2363.43
07:42:29|2363.43
07:42:30|2363.46
07:42:31|2364.58
07:42:32|2363.71
07:42:33|2363.7
07:42:34|2363.8
07:42:35|2363.8
07:42:36|2364.84
07:42:37|2364.84
07:42:38|2364.84
07:42:39|2364.28
07:42:40|2364.28
07:42:41|2364.28
07:42:42|2363.93
07:42:43|2363.93
07:42:44|2363.93
07:42:45|2363.93
07:42:46|2363.93
07:42:47|2365.07
07:42:48|2365.07
07:42:49|2365.07
07:42:50|2365.07
07:42:51|2364.09
07:42:52|2364.09
07:42:53|2364.04
07:42:54|2364.12
07:42:55|2364.12
07:42:56|2364.34
07:42:57|2364.33
07:42:58|2363.71
07:42:59|2363.39
07:43:00|2363.39
07:43:01|2363.39
07:43:02|2363.39
07:43:03|2363.87
07:43:04|2363.87
07:43:05|2363.53
07:43:06|2364.04
07:43:07|2364.04
07:43:08|2364.04
07:43:09|2364.04
07:43:10|2364.04
07:43:11|2364.04
07:43:12|2364.04
07:43:13|2363.88
07:43:14|2363.88
07:43:16|2363.88
07:43:16|2363.88
07:43:17|2364.22
07:43:18|2364.22
07:43:20|2363.94
07:43:21|2363.94
07:43:22|2363.94
07:43:23|2363.94
07:43:25|2363.94
07:43:26|2363.94
07:43:26|2363.94
07:43:28|2363.94
07:43:29|2363.94
07:43:30|2363.94
07:43:31|2363.94
07:43:32|2363.94
07:43:34|2363.94
07:43:35|2363.94
07:43:36|2363.61
07:43:37|2363.61
07:43:38|2364.37
07:43:39|2364.52
07:43:40|2364.52
07:43:41|2365.21
07:43:42|2365.21
07:43:43|2365.21
07:43:44|2365.21
07:43:44|2364.62
07:43:45|2364.62
07:43:47|2364.62
07:43:48|2364.62
07:43:49|2364.62
07:43:50|2364.62
07:43:51|2364.62
07:43:52|2365.17
07:43:53|2365.17
07:43:54|2365.17
07:43:55|2365.17
07:43:56|2365.17
07:43:57|2365.17
07:43:58|2365.17
07:43:59|2365.17
07:44:00|2365.17
07:44:01|2365.17
07:44:01|2365.17
07:44:03|2365.17
07:44:04|2365.17
07:44:05|2365.17
07:44:06|2365.17
07:44:07|2364.25
07:44:08|2364.25
07:44:09|2364.25
07:44:10|2364.
07:44:11|2364.
07:44:12|2363.54
07:44:13|2363.54
07:44:14|2363.54
07:44:15|2364.07
07:44:16|2364.07
07:44:17|2364.07
07:44:18|2364.07
07:44:19|2364.07
07:44:20|2364.07
07:44:21|2364.07
07:44:23|2364.07
07:44:24|2364.07
07:44:25|2364.07
07:44:25|2364.07
07:44:27|2364.07
07:44:27|2364.07
07:44:28|2364.07
07:44:30|2364.07
07:44:30|2364.07
07:44:32|2364.07
07:44:33|2364.07
07:44:34|2364.07
07:44:35|2364.07
07:44:36|2364.07
07:44:37|2364.07
07:44:38|2364.07
07:44:39|2364.07
07:44:40|2364.07
07:44:41|2363.86
07:44:42|2363.86
07:44:43|2363.86
07:44:45|2363.86
07:44:45|2363.86
07:44:46|2363.86
07:44:47|2363.86
07:44:48|2363.86
07:44:49|2363.86
07:44:50|2363.86
07:44:51|2363.86
07:44:52|2363.86
07:44:53|2364.06
07:44:54|2364.06
07:44:55|2364.06
07:44:56|2364.05
07:44:57|2364.05
07:44:58|2364.05
07:44:59|2364.66
07:45:00|2364.66
07:45:01|2364.66
07:45:02|2364.66
07:45:03|2364.66
07:45:04|2364.66
07:45:05|2364.66
07:45:06|2364.66
07:45:07|2364.66
07:45:08|2364.66
07:45:09|2364.66
07:45:10|2364.66
07:45:11|2364.66
07:45:12|2364.66
07:45:13|2364.66
07:45:14|2364.66
07:45:15|2364.66
07:45:16|2364.66
07:45:17|2364.66
07:45:18|2364.66
07:45:19|2364.66
07:45:20|2364.66
07:45:22|2364.66
07:45:23|2364.66
07:45:24|2364.66
07:45:26|2364.66
07:45:27|2364.66
07:45:27|2363.34
07:45:29|2363.34
07:45:30|2363.34
07:45:31|2363.34
07:45:32|2363.34
07:45:33|2363.34
07:45:33|2363.34
07:45:35|2363.34
07:45:36|2363.34
07:45:37|2363.34
07:45:38|2363.34
07:45:39|2363.34
07:45:40|2363.34
07:45:41|2363.34
07:45:42|2363.34
07:45:43|2363.34
07:45:44|2363.34
07:45:45|2363.34
07:45:46|2365.21
07:45:47|2365.78
07:45:48|2365.78
07:45:49|2365.78
07:45:50|2365.78
07:45:51|2365.78
07:45:52|2365.78
07:45:53|2365.78
07:45:54|2364.7
07:45:55|2364.7
07:45:56|2364.7
07:45:57|2364.7
07:45:58|2364.
07:45:59|2364.
07:46:00|2364.
07:46:01|2363.17
07:46:02|2363.17
07:46:03|2363.17
07:46:04|2363.17
07:46:05|2362.5
07:46:06|2362.26
07:46:07|2362.26
07:46:08|2361.32
07:46:10|2361.
07:46:10|2361.
07:46:11|2360.23
07:46:12|2360.23
07:46:13|2360.22
07:46:14|2360.19
07:46:15|2359.5
07:46:16|2359.21
07:46:17|2359.21
07:46:18|2359.21
07:46:19|2359.21
07:46:20|2359.21
07:46:21|2359.21
07:46:23|2359.21
07:46:24|2359.32
07:46:25|2359.32
07:46:26|2360.03
07:46:27|2360.01
07:46:28|2360.01
07:46:30|2360.08
07:46:30|2360.08
07:46:31|2360.08
07:46:32|2360.5
07:46:33|2360.5
07:46:34|2360.5
07:46:35|2360.5
07:46:36|2360.5
07:46:37|2360.5
07:46:38|2360.95
07:46:39|2360.95
07:46:40|2360.95
07:46:41|2360.95
07:46:42|2360.95
07:46:43|2360.95
07:46:44|2360.59
07:46:45|2360.59
07:46:46|2360.59
07:46:48|2360.59
07:46:49|2360.59
07:46:49|2360.59
07:46:50|2360.59
07:46:51|2360.59
07:46:53|2360.59
07:46:53|2360.59
07:46:54|2360.59
07:46:56|2360.59
07:46:56|2360.73
07:46:57|2360.73
07:46:58|2359.67
07:46:59|2359.67
07:47:01|2359.5
07:47:02|2359.5
07:47:02|2359.5
07:47:03|2359.5
07:47:05|2359.5
07:47:05|2359.5
07:47:07|2359.5
07:47:08|2359.5
07:47:08|2359.5
07:47:09|2359.5
07:47:11|2359.5
07:47:12|2359.5
07:47:12|2359.5
07:47:14|2359.5
07:47:15|2359.5
07:47:15|2359.5
07:47:16|2359.5
07:47:17|2360.17
07:47:19|2361.17
07:47:19|2362.8
07:47:20|2362.8
07:47:22|2362.8
07:47:23|2362.8
07:47:24|2362.8
07:47:26|2362.8
07:47:27|2362.8
07:47:28|2362.8
07:47:29|2361.36
07:47:30|2361.04
07:47:31|2361.14
07:47:32|2362.14
07:47:32|2362.14
07:47:34|2362.14
07:47:35|2362.14
07:47:36|2362.14
07:47:37|2361.
07:47:38|2361.
07:47:39|2361.
07:47:40|2361.
07:47:41|2361.
07:47:42|2361.
07:47:43|2361.
07:47:44|2361.
07:47:45|2361.
07:47:46|2361.
07:47:47|2361.
07:47:48|2361.
07:47:49|2361.
07:47:50|2361.55
07:47:51|2361.55
07:47:52|2361.55
07:47:53|2361.55
07:47:54|2361.55
07:47:55|2361.55
07:47:56|2361.55
07:47:57|2361.55
07:47:58|2361.55
07:47:59|2361.55
07:48:01|2361.55
07:48:01|2361.55
07:48:02|2361.55
07:48:03|2360.95
07:48:04|2360.55
07:48:05|2360.55
07:48:07|2360.55
07:48:08|2360.55
07:48:08|2360.55
07:48:10|2360.55
07:48:11|2360.55
07:48:12|2360.55
07:48:12|2360.55
07:48:13|2360.49
07:48:14|2360.49
07:48:16|2360.49
07:48:17|2360.49
07:48:17|2360.49
07:48:19|2360.49
07:48:19|2360.14
07:48:21|2360.14
07:48:22|2360.14
07:48:23|2360.14
07:48:24|2360.14
07:48:25|2360.14
07:48:26|2360.55
07:48:28|2360.55
07:48:29|2360.55
07:48:29|2360.55
07:48:31|2360.55
07:48:32|2360.55
07:48:33|2360.55
07:48:33|2360.55
07:48:34|2360.55
07:48:35|2360.55
07:48:36|2360.09
07:48:38|2360.09
07:48:39|2360.09
07:48:40|2360.09
07:48:41|2360.09
07:48:42|2360.09
07:48:43|2360.09
07:48:44|2360.09
07:48:45|2360.09
07:48:46|2360.09
07:48:47|2359.56
07:48:48|2359.56
07:48:49|2359.56
07:48:50|2359.64
07:48:51|2359.93
07:48:52|2359.92
07:48:53|2359.92
07:48:54|2359.92
07:48:55|2359.92
07:48:56|2359.92
07:48:57|2359.97
07:48:58|2359.97
07:48:59|2359.97
07:49:00|2359.97
07:49:01|2359.97
07:49:02|2359.97
07:49:03|2359.97
07:49:04|2359.97
07:49:05|2359.97
07:49:06|2359.97
07:49:07|2359.97
07:49:08|2360.91
07:49:09|2360.91
07:49:10|2360.91
07:49:11|2360.91
07:49:12|2360.91
07:49:13|2360.91
07:49:14|2360.91
07:49:15|2360.42
07:49:16|2360.42
07:49:17|2360.42
07:49:18|2360.42
07:49:19|2360.42
07:49:20|2360.42
07:49:21|2360.42
07:49:22|2360.42
07:49:23|2360.42
07:49:24|2360.42
07:49:26|2360.42
07:49:27|2360.42
07:49:28|2360.97
07:49:29|2360.97
07:49:30|2360.97
07:49:32|2360.97
07:49:33|2360.38
07:49:33|2360.38
07:49:34|2360.38
07:49:35|2358.86
07:49:36|2358.86
07:49:38|2358.4
07:49:39|2358.4
07:49:40|2358.4
07:49:40|2358.4
07:49:42|2358.4
07:49:43|2358.4
07:49:43|2358.4
07:49:45|2358.4
07:49:45|2358.4
07:49:46|2358.4
07:49:47|2358.32
07:49:49|2358.52
07:49:50|2358.
07:49:51|2358.
07:49:51|2358.
07:49:53|2358.
07:49:54|2357.76
07:49:55|2357.76
07:49:56|2357.76
07:49:57|2357.73
07:49:58|2357.73
07:49:59|2356.28
07:50:00|2356.28
07:50:01|2356.5
07:50:02|2356.89
07:50:03|2356.89
07:50:04|2356.89
07:50:05|2355.03
07:50:06|2354.84
07:50:07|2354.84
07:50:08|2354.84
07:50:09|2354.84
07:50:11|2354.84
07:50:11|2356.1
07:50:12|2356.1
07:50:13|2356.1
07:50:14|2356.25
07:50:15|2356.25
07:50:16|2356.77
07:50:17|2356.43
07:50:18|2356.43
07:50:19|2357.24
07:50:20|2357.24
07:50:21|2357.24
07:50:22|2357.24
07:50:23|2357.6
07:50:24|2357.6
07:50:25|2357.75
07:50:27|2357.76
07:50:28|2358.
07:50:29|2358.
07:50:31|2358.
07:50:32|2358.
07:50:33|2358.
07:50:34|2358.
07:50:35|2358.86
07:50:36|2358.86
07:50:37|2358.68
07:50:38|2358.68
07:50:39|2358.68
07:50:40|2358.29
07:50:42|2358.29
07:50:43|2358.29
07:50:44|2358.29
07:50:44|2358.29
07:50:45|2358.29
07:50:46|2358.29
07:50:48|2358.29
07:50:48|2358.29
07:50:49|2358.29
07:50:51|2358.29
07:50:52|2358.33
07:50:53|2358.64
07:50:54|2358.64
07:50:54|2358.64
07:50:55|2358.64
07:50:56|2359.18
07:50:57|2358.35
07:50:58|2358.
07:50:59|2358.
07:51:01|2358.
07:51:01|2358.
07:51:02|2358.
07:51:04|2358.14
07:51:05|2358.14
07:51:05|2358.01
07:51:06|2358.01
07:51:07|2358.01
07:51:08|2358.
07:51:09|2357.76
07:51:10|2356.89
07:51:11|2356.5
07:51:12|2356.5
07:51:14|2356.5
07:51:15|2357.78
07:51:15|2357.78
07:51:16|2357.78
07:51:17|2357.78
07:51:18|2357.78
07:51:19|2357.78
07:51:20|2357.57
07:51:21|2357.57
07:51:22|2357.48
07:51:23|2357.48
07:51:24|2357.48
07:51:25|2357.48
07:51:26|2357.48
07:51:28|2357.48
07:51:29|2357.48
07:51:31|2357.28
07:51:32|2357.28
07:51:32|2357.28
07:51:33|2357.28
07:51:35|2357.28
07:51:36|2357.28
07:51:37|2357.28
07:51:38|2357.28
07:51:39|2357.28
07:51:40|2357.28
07:51:41|2357.22
07:51:42|2357.22
07:51:43|2357.22
07:51:44|2357.08
07:51:45|2357.08
07:51:45|2357.08
07:51:47|2357.08
07:51:48|2357.08
07:51:49|2357.76
07:51:50|2357.26
07:51:51|2357.26
07:51:52|2357.26
07:51:53|2357.26
07:51:54|2357.26
07:51:55|2357.26
07:51:55|2357.26
07:51:57|2357.26
07:51:58|2357.26
07:51:59|2357.26
07:52:00|2355.78
07:52:01|2355.69
07:52:02|2355.69
07:52:03|2355.69
07:52:04|2355.69
07:52:05|2355.69
07:52:06|2355.69
07:52:07|2355.16
07:52:08|2355.16
07:52:09|2355.16
07:52:10|2354.52
07:52:11|2353.09
07:52:12|2353.85
07:52:13|2354.48
07:52:14|2354.48
07:52:15|2354.55
07:52:16|2355.73
07:52:17|2354.65
07:52:18|2354.65
07:52:19|2354.65
07:52:20|2354.65
07:52:21|2354.65
07:52:22|2354.65
07:52:23|2354.65
07:52:24|2354.9
07:52:25|2354.9
07:52:26|2354.9
07:52:27|2354.93
07:52:28|2354.93
07:52:30|2354.93
07:52:30|2354.93
07:52:31|2354.93
07:52:33|2355.23
07:52:34|2355.23
07:52:34|2355.23
07:52:35|2355.23
07:52:37|2355.23
07:52:38|2355.23
07:52:39|2355.23
07:52:40|2355.23
07:52:42|2355.45
07:52:42|2356.
07:52:44|2356.
07:52:44|2356.
07:52:45|2356.
07:52:46|2356.
07:52:47|2356.
07:52:48|2356.
07:52:49|2356.
07:52:50|2356.
07:52:51|2356.
07:52:53|2356.53
07:52:54|2357.1
07:52:55|2356.34
07:52:56|2356.34
07:52:57|2356.34
07:52:58|2355.81
07:52:59|2355.81
07:53:00|2355.81
07:53:01|2355.81
07:53:02|2355.81
07:53:03|2355.81
07:53:04|2355.4
07:53:05|2355.4
07:53:06|2355.4
07:53:07|2355.4
07:53:08|2355.44
07:53:08|2355.44
07:53:10|2355.55
07:53:11|2355.56
07:53:12|2355.49
07:53:12|2355.11
07:53:14|2355.11
07:53:15|2355.11
07:53:16|2355.11
07:53:16|2355.11
07:53:17|2355.11
07:53:19|2355.11
07:53:20|2355.11
07:53:21|2355.11
07:53:22|2355.11
07:53:23|2355.11
07:53:24|2355.11
07:53:25|2355.11
07:53:26|2355.11
07:53:27|2355.11
07:53:28|2355.11
07:53:29|2355.11
07:53:30|2355.11
07:53:32|2355.11
07:53:33|2355.11
07:53:34|2355.
07:53:35|2355.
07:53:36|2355.
07:53:37|2355.
07:53:38|2353.72
07:53:39|2353.66
07:53:40|2353.66
07:53:41|2353.66
07:53:42|2353.66
07:53:43|2353.66
07:53:44|2353.66
07:53:45|2353.66
07:53:46|2353.66
07:53:47|2353.66
07:53:48|2353.93
07:53:49|2353.93
07:53:51|2353.93
07:53:51|2353.5
07:53:52|2353.5
07:53:53|2353.5
07:53:54|2353.5
07:53:55|2353.66
07:53:56|2353.72
07:53:57|2353.59
07:53:58|2353.59
07:53:59|2353.59
07:54:00|2353.15
07:54:01|2352.
07:54:02|2351.93
07:54:03|2352.58
07:54:04|2352.58
07:54:05|2352.58
07:54:06|2352.58
07:54:07|2352.58
07:54:08|2352.58
07:54:09|2352.38
07:54:10|2352.38
07:54:11|2352.38
07:54:12|2352.38
07:54:13|2352.38
07:54:14|2352.38
07:54:15|2352.38
07:54:16|2352.38
07:54:17|2352.17
07:54:18|2351.71
07:54:19|2351.71
07:54:20|2351.71
07:54:21|2351.71
07:54:22|2352.48
07:54:23|2352.48
07:54:24|2352.48
07:54:25|2352.35
07:54:26|2352.35
07:54:27|2352.48
07:54:28|2352.48
07:54:29|2353.
07:54:31|2353.86
07:54:31|2353.86
07:54:33|2353.86
07:54:34|2353.86
07:54:35|2353.46
07:54:37|2353.46
07:54:37|2353.46
07:54:38|2353.46
07:54:40|2353.46
07:54:41|2353.67
07:54:42|2353.67
07:54:43|2353.67
07:54:44|2353.67
07:54:45|2353.67
07:54:46|2353.67
07:54:47|2353.67
07:54:48|2353.67
07:54:49|2353.67
07:54:50|2353.67
07:54:51|2353.67
07:54:52|2353.67
07:54:53|2353.67
07:54:54|2353.57
07:54:55|2353.57
07:54:56|2353.57
07:54:57|2353.57
07:54:58|2353.57
07:54:59|2353.57
07:55:00|2353.57
07:55:02|2353.57
07:55:02|2353.91
07:55:04|2353.91
07:55:05|2353.91
07:55:05|2353.91
07:55:07|2353.91
07:55:07|2353.91
07:55:09|2354.45
07:55:10|2354.45
07:55:11|2353.93
07:55:12|2353.43
07:55:13|2353.07
07:55:14|2353.07
07:55:15|2352.87
07:55:16|2351.66
07:55:17|2351.22
07:55:18|2350.73
07:55:19|2350.72
07:55:20|2350.62
07:55:21|2350.62
07:55:22|2350.62
07:55:23|2350.62
07:55:24|2350.62
07:55:25|2350.62
07:55:26|2350.62
07:55:27|2351.02
07:55:28|2351.02
07:55:29|2351.02
07:55:30|2351.02
07:55:31|2351.02
07:55:33|2351.02
07:55:33|2351.02
07:55:35|2351.02
07:55:36|2351.02
07:55:37|2351.5
07:55:38|2351.45
07:55:40|2351.45
07:55:40|2351.45
07:55:41|2351.45
07:55:42|2351.45
07:55:43|2351.45
07:55:44|2351.45
07:55:45|2351.45
07:55:46|2351.45
07:55:47|2351.45
07:55:48|2351.45
07:55:49|2351.45
07:55:50|2351.45
07:55:51|2352.7
07:55:52|2352.7
07:55:53|2352.7
07:55:54|2352.7
07:55:55|2352.7
07:55:56|2352.7
07:55:57|2352.7
07:55:58|2352.7
07:55:59|2352.7
07:56:00|2353.28
07:56:01|2353.28
07:56:02|2353.28
07:56:03|2353.28
07:56:04|2353.28
07:56:05|2353.29
07:56:06|2353.15
07:56:07|2353.15
07:56:08|2353.15
07:56:09|2353.15
07:56:10|2353.15
07:56:11|2353.15
07:56:12|2353.15
07:56:13|2353.15
07:56:14|2353.97
07:56:15|2353.97
07:56:16|2353.97
07:56:17|2353.97
07:56:18|2354.49
07:56:19|2354.49
07:56:20|2354.49
07:56:21|2354.49
07:56:22|2354.49
07:56:23|2354.49
07:56:24|2354.21
07:56:25|2354.21
07:56:26|2354.21
07:56:27|2354.5
07:56:28|2354.5
07:56:29|2354.5
07:56:30|2354.5
07:56:31|2354.5
07:56:33|2354.5
07:56:34|2354.5
07:56:34|2355.1
07:56:36|2355.08
07:56:37|2355.08
07:56:38|2355.08
07:56:39|2355.08
07:56:40|2355.08
07:56:41|2355.72
07:56:42|2355.72
07:56:43|2355.72
07:56:44|2355.72
07:56:45|2355.72
07:56:46|2355.72
07:56:47|2355.72
07:56:48|2355.72
07:56:49|2355.72
07:56:50|2355.72
07:56:51|2356.31
07:56:52|2356.31
07:56:53|2356.24
07:56:54|2355.74
07:56:55|2355.74
07:56:56|2355.74
07:56:57|2355.74
07:56:58|2355.74
07:56:59|2355.74
07:57:00|2355.74
07:57:01|2355.
07:57:02|2355.
07:57:03|2355.
07:57:04|2355.
07:57:05|2355.
07:57:06|2355.
07:57:07|2355.
07:57:08|2355.
07:57:10|2355.
07:57:11|2355.
07:57:12|2355.
07:57:12|2355.
07:57:13|2355.
07:57:14|2355.
07:57:15|2355.
07:57:17|2355.
07:57:18|2355.
07:57:18|2355.
07:57:19|2355.
07:57:20|2355.
07:57:21|2355.31
07:57:22|2355.31
07:57:23|2355.31
07:57:25|2356.
07:57:26|2356.36
07:57:27|2356.36
07:57:28|2356.36
07:57:29|2356.4
07:57:29|2356.4
07:57:30|2356.4
07:57:31|2356.64
07:57:32|2356.64
07:57:34|2356.64
07:57:35|2356.64
07:57:36|2356.64
07:57:36|2356.19
07:57:38|2356.19
07:57:39|2356.19
07:57:40|2356.19
07:57:41|2356.19
07:57:42|2356.19
07:57:43|2355.43
07:57:44|2355.44
07:57:45|2355.44
07:57:46|2355.44
07:57:47|2355.44
07:57:48|2355.6
07:57:49|2355.19
07:57:50|2355.19
07:57:51|2355.19
07:57:52|2355.76
07:57:53|2355.76
07:57:54|2355.76
07:57:55|2355.76
07:57:56|2355.76
07:57:57|2356.
07:57:58|2356.
07:57:59|2356.
07:58:00|2356.
07:58:01|2356.
07:58:02|2356.41
07:58:03|2356.41
07:58:04|2356.41
07:58:05|2357.19
07:58:06|2357.5
07:58:07|2357.5
07:58:08|2357.62
07:58:09|2357.62
07:58:10|2357.62
07:58:11|2357.62
07:58:12|2356.5
07:58:13|2356.5
07:58:14|2356.5
07:58:15|2356.5
07:58:16|2356.5
07:58:17|2356.5
07:58:18|2356.5
07:58:19|2356.5
07:58:20|2356.5
07:58:21|2356.5
07:58:22|2356.5
07:58:23|2356.5
07:58:24|2356.5
07:58:25|2356.5
07:58:26|2356.5
07:58:27|2356.5
07:58:28|2356.5
07:58:29|2356.5
07:58:30|2356.5
07:58:31|2356.5
07:58:32|2356.5
07:58:33|2356.88
07:58:34|2356.88
07:58:36|2356.88
07:58:36|2356.88
07:58:37|2356.92
07:58:38|2356.92
07:58:39|2356.88
07:58:40|2356.4
07:58:41|2356.4
07:58:43|2355.67
07:58:44|2355.67
07:58:44|2355.67
07:58:46|2356.28
07:58:47|2356.28
07:58:47|2356.28
07:58:49|2356.28
07:58:49|2356.28
07:58:51|2356.28
07:58:51|2356.28
07:58:53|2356.28
07:58:54|2356.28
07:58:55|2356.28
07:58:56|2356.28
07:58:56|2356.28
07:58:57|2356.28
07:58:59|2356.28
07:59:00|2356.28
07:59:01|2356.28
07:59:02|2356.28
07:59:02|2356.28
07:59:04|2356.28
07:59:04|2356.28
07:59:05|2356.28
07:59:07|2356.28
07:59:08|2356.28
07:59:08|2356.28
07:59:09|2356.28
07:59:10|2356.28
07:59:12|2356.28
07:59:12|2356.28
07:59:13|2356.28
07:59:15|2356.28
07:59:16|2356.28
07:59:16|2356.28
07:59:17|2356.28
07:59:18|2355.69
07:59:20|2355.87
07:59:20|2355.87
07:59:21|2355.87
07:59:22|2355.87
07:59:23|2355.87
07:59:24|2355.87
07:59:26|2355.87
07:59:26|2355.87
07:59:27|2355.87
07:59:28|2355.87
07:59:29|2356.48
07:59:30|2356.48
07:59:32|2356.48
07:59:33|2356.48
07:59:34|2356.48
07:59:34|2356.48
07:59:36|2356.48
07:59:38|2356.48
07:59:38|2356.48
07:59:39|2356.66
07:59:40|2356.66
07:59:41|2356.66
07:59:42|2356.66
07:59:43|2356.66
07:59:45|2356.66
07:59:46|2356.66
07:59:46|2356.66
07:59:48|2356.66
07:59:48|2355.87
07:59:49|2355.87
07:59:51|2355.91
07:59:52|2355.91
07:59:52|2355.91
07:59:54|2355.91
07:59:54|2355.91
07:59:55|2355.91
07:59:57|2355.91
07:59:58|2355.91
07:59:59|2355.91
08:00:00|2355.91
08:00:01|2356.58
08:00:03|2356.58
08:00:04|2356.58
08:00:05|2356.58
08:00:06|2356.58
08:00:07|2356.58
08:00:08|2356.58
08:00:09|2357.01
08:00:10|2357.01
08:00:11|2357.01
08:00:12|2357.01
08:00:13|2357.01
08:00:14|2357.01
08:00:15|2357.01
08:00:16|2357.01
08:00:17|2357.01
08:00:18|2357.01
08:00:19|2357.01
08:00:21|2357.01
08:00:21|2357.01
08:00:22|2357.03
08:00:23|2357.03
08:00:24|2357.03
08:00:25|2357.5
08:00:26|2357.5
08:00:27|2357.5
08:00:28|2357.01
08:00:29|2357.01
08:00:30|2357.01
08:00:31|2357.02
08:00:32|2356.5
08:00:33|2356.5
08:00:34|2355.56
08:00:35|2355.56
08:00:36|2355.56
08:00:38|2354.53
08:00:39|2354.12
08:00:39|2354.49
08:00:41|2354.49
08:00:42|2354.49
08:00:43|2354.49
08:00:44|2354.49
08:00:45|2354.49
08:00:46|2354.49
08:00:46|2354.49
08:00:48|2354.49
08:00:49|2353.51
08:00:50|2353.51
08:00:51|2353.51
08:00:52|2353.51
08:00:53|2353.51
08:00:54|2353.51
08:00:55|2353.51
08:00:56|2353.47
08:00:57|2353.47
08:00:58|2353.47
08:00:58|2353.47
08:01:00|2353.47
08:01:01|2353.47
08:01:02|2353.47
08:01:03|2353.47
08:01:04|2353.47
08:01:05|2353.47
08:01:06|2353.47
08:01:07|2353.19
08:01:08|2353.19
08:01:09|2353.19
08:01:10|2353.19
08:01:11|2353.19
08:01:12|2353.19
08:01:13|2353.19
08:01:14|2353.19
08:01:15|2353.19
08:01:16|2353.19
08:01:17|2353.19
08:01:18|2353.19
08:01:19|2354.5
08:01:21|2354.5
08:01:21|2354.5
08:01:22|2354.5
08:01:23|2354.5
08:01:24|2354.5
08:01:25|2354.5
08:01:26|2353.52
08:01:27|2353.52
08:01:28|2353.52
08:01:29|2353.52
08:01:30|2353.52
08:01:31|2353.52
08:01:32|2353.52
08:01:33|2353.52
08:01:34|2353.52
08:01:35|2355.82
08:01:36|2355.82
08:01:38|2355.82
08:01:39|2355.82
08:01:41|2355.82
08:01:42|2355.82
08:01:43|2355.82
08:01:44|2355.82
08:01:46|2355.82
08:01:46|2355.82
08:01:47|2355.82
08:01:48|2355.82
08:01:49|2355.82
08:01:50|2355.82
08:01:51|2355.82
08:01:52|2355.82
08:01:54|2355.82
08:01:54|2356.54
08:01:55|2357.32
08:01:56|2356.63
08:01:57|2356.56
08:01:59|2356.56
08:02:00|2357.5
08:02:01|2357.5
08:02:02|2357.5
08:02:03|2359.
08:02:04|2359.
08:02:05|2359.
08:02:06|2359.
08:02:07|2359.
08:02:08|2359.
08:02:09|2359.
08:02:10|2359.
08:02:11|2359.
08:02:12|2360.93
08:02:13|2360.94
08:02:14|2360.94
08:02:15|2361.22
08:02:16|2361.22
08:02:17|2362.31
08:02:18|2362.31
08:02:19|2362.31
08:02:20|2362.31
08:02:21|2362.31
08:02:22|2362.31
08:02:23|2362.31
08:02:24|2362.31
08:02:25|2362.33
08:02:26|2362.33
08:02:27|2362.33
08:02:28|2362.73
08:02:29|2362.76
08:02:30|2362.76
08:02:31|2362.76
08:02:32|2362.76
08:02:33|2362.76
08:02:34|2361.
08:02:35|2361.
08:02:36|2361.
08:02:37|2361.15
08:02:38|2361.15
08:02:40|2361.15
08:02:41|2361.15
08:02:42|2361.15
08:02:43|2361.15
08:02:44|2361.15
08:02:45|2361.15
08:02:46|2361.15
08:02:47|2361.15
08:02:48|2361.15
08:02:49|2361.15
08:02:50|2361.27
08:02:51|2361.27
08:02:52|2361.27
08:02:53|2361.24
08:02:54|2361.24
08:02:55|2361.83
08:02:56|2360.01
08:02:57|2360.01
08:02:58|2359.5
08:02:59|2359.5
08:03:00|2359.02
08:03:01|2359.02
08:03:02|2359.73
08:03:03|2359.73
08:03:04|2359.73
08:03:05|2359.96
08:03:06|2359.96
08:03:07|2359.96
08:03:08|2359.96
08:03:09|2359.96
08:03:10|2359.96
08:03:12|2360.5
08:03:12|2360.5
08:03:13|2360.5
08:03:14|2361.55
08:03:15|2361.55
08:03:16|2361.55
08:03:17|2360.77
08:03:18|2360.77
08:03:19|2360.77
08:03:20|2360.77
08:03:21|2360.23
08:03:22|2360.23
08:03:23|2360.24
08:03:24|2360.24
08:03:25|2360.24
08:03:26|2360.5
08:03:27|2360.5
08:03:28|2360.47
08:03:29|2360.47
08:03:30|2359.55
08:03:31|2359.76
08:03:32|2359.76
08:03:33|2359.76
08:03:34|2361.05
08:03:35|2361.21
08:03:36|2363.5
08:03:37|2363.92
08:03:38|2363.92
08:03:40|2363.06
08:03:41|2362.53
08:03:42|2362.53
08:03:43|2362.53
08:03:44|2362.26
08:03:45|2362.26
08:03:47|2362.61
08:03:47|2362.61
08:03:48|2362.61
08:03:50|2362.75
08:03:50|2362.75
08:03:52|2362.98
08:03:52|2363.5
08:03:54|2363.5
08:03:55|2363.92
08:03:56|2363.92
08:03:57|2363.92
08:03:58|2363.92
08:03:59|2363.92
08:04:00|2363.97
08:04:01|2363.84
08:04:02|2363.84
08:04:03|2363.84
08:04:04|2363.43
08:04:05|2363.43
08:04:06|2363.43
08:04:07|2362.5
08:04:08|2362.5
08:04:09|2362.5
08:04:10|2362.5
08:04:11|2362.5
08:04:12|2362.5
08:04:13|2362.14
08:04:14|2362.14
08:04:15|2362.57
08:04:16|2361.67
08:04:17|2361.67
08:04:18|2361.67
08:04:19|2361.67
08:04:20|2361.67
08:04:21|2361.67
08:04:22|2362.72
08:04:23|2362.72
08:04:24|2362.72
08:04:25|2362.72
08:04:26|2362.72
08:04:27|2362.72
08:04:28|2362.72
08:04:29|2362.72
08:04:30|2362.72
08:04:31|2362.72
08:04:32|2362.72
08:04:33|2362.72
08:04:34|2362.72
08:04:35|2363.03
08:04:36|2363.03
08:04:37|2362.51
08:04:38|2362.51
08:04:39|2362.51
08:04:41|2362.51
08:04:42|2362.51
08:04:43|2362.51
08:04:44|2362.51
08:04:45|2362.51
08:04:46|2362.51
08:04:47|2362.51
08:04:48|2362.51
08:04:49|2362.51
08:04:50|2362.51
08:04:51|2362.51
08:04:53|2362.51
08:04:53|2361.73
08:04:54|2361.73
08:04:55|2361.73
08:04:56|2361.73
08:04:57|2361.73
08:04:58|2361.73
08:04:59|2361.73
08:05:01|2361.58
08:05:02|2361.58
08:05:03|2361.58
08:05:04|2361.58
08:05:05|2361.67
08:05:06|2361.67
08:05:07|2361.67
08:05:08|2361.
08:05:09|2361.
08:05:10|2361.
08:05:11|2361.
08:05:12|2361.
08:05:12|2361.01
08:05:14|2362.
08:05:15|2362.
08:05:16|2362.
08:05:17|2362.
08:05:18|2362.
08:05:19|2362.
08:05:20|2362.
08:05:21|2362.
08:05:22|2363.45
08:05:23|2363.29
08:05:24|2364.18
08:05:25|2365.
08:05:26|2365.45
08:05:27|2364.95
08:05:28|2364.95
08:05:29|2364.95
08:05:30|2364.6
08:05:31|2364.6
08:05:32|2364.6
08:05:33|2364.6
08:05:34|2364.6
08:05:35|2364.78
08:05:36|2364.61
08:05:37|2364.61
08:05:38|2364.61
08:05:39|2364.77
08:05:40|2364.96
08:05:42|2364.78
08:05:43|2364.62
08:05:44|2364.62
08:05:45|2364.62
08:05:46|2364.44
08:05:47|2364.44
08:05:49|2364.44
08:05:49|2364.44
08:05:51|2364.44
08:05:52|2364.44
08:05:52|2364.44
08:05:54|2364.44
08:05:55|2364.47
08:05:56|2364.47
08:05:57|2364.22
08:05:58|2364.22
08:05:59|2364.22
08:06:00|2363.87
08:06:01|2364.28
08:06:02|2364.28
08:06:03|2363.45
08:06:04|2363.4
08:06:05|2363.4
08:06:06|2363.4
08:06:07|2362.5
08:06:08|2362.5
08:06:09|2362.5
08:06:10|2362.5
08:06:11|2362.5
08:06:12|2362.5
08:06:13|2363.26
08:06:14|2362.47
08:06:15|2362.47
08:06:16|2362.47
08:06:17|2362.47
08:06:19|2362.47
08:06:19|2362.47
08:06:20|2362.47
08:06:21|2362.47
08:06:22|2362.68
08:06:23|2362.68
08:06:24|2363.5
08:06:25|2363.21
08:06:26|2363.5
08:06:27|2363.5
08:06:28|2363.5
08:06:29|2363.5
08:06:30|2363.5
08:06:31|2363.5
08:06:32|2363.5
08:06:33|2363.5
08:06:34|2363.5
08:06:35|2363.5
08:06:36|2363.3
08:06:37|2363.75
08:06:38|2363.75
08:06:39|2363.75
08:06:40|2362.96
08:06:41|2362.96
08:06:43|2362.96
08:06:44|2364.03
08:06:45|2364.03
08:06:47|2363.98
08:06:48|2364.03
08:06:49|2364.03
08:06:50|2364.03
08:06:51|2364.03
08:06:52|2364.03
08:06:53|2364.53
08:06:55|2364.53
08:06:55|2364.53
08:06:57|2364.63
08:06:58|2364.63
08:06:59|2364.63
08:06:59|2364.63
08:07:00|2364.63
08:07:02|2364.63
08:07:02|2364.63
08:07:03|2364.63
08:07:05|2364.63
08:07:05|2364.63
08:07:07|2364.45
08:07:08|2364.45
08:07:08|2364.45
08:07:10|2364.45
08:07:10|2364.45
08:07:11|2364.45
08:07:13|2364.45
08:07:14|2364.45
08:07:14|2364.45
08:07:16|2364.45
08:07:17|2364.45
08:07:18|2364.45
08:07:19|2364.45
08:07:20|2364.45
08:07:21|2364.72
08:07:22|2366.75
08:07:23|2366.96
08:07:24|2366.96
08:07:24|2366.96
08:07:25|2366.96
08:07:27|2366.96
08:07:28|2366.96
08:07:29|2366.96
08:07:30|2366.96
08:07:31|2366.96
08:07:32|2366.96
08:07:32|2366.96
08:07:34|2366.96
08:07:35|2366.96
08:07:36|2366.96
08:07:37|2368.4
08:07:38|2368.4
08:07:38|2368.8
08:07:40|2368.98
08:07:41|2369.
08:07:41|2368.98
08:07:42|2368.98
08:07:44|2369.99
08:07:46|2371.
08:07:46|2371.5
08:07:47|2373.17
08:07:48|2371.88
08:07:49|2372.97
08:07:50|2372.97
08:07:51|2371.23
08:07:52|2373.97
08:07:54|2373.16
08:07:54|2373.16
08:07:56|2373.24
08:07:57|2373.04
08:07:58|2373.9
08:07:59|2373.9
08:08:00|2373.9
08:08:00|2374.1
08:08:02|2373.64
08:08:03|2373.64
08:08:04|2372.7
08:08:05|2372.37
08:08:06|2372.37
08:08:07|2372.37
08:08:08|2372.02
08:08:09|2372.76
08:08:10|2372.73
08:08:11|2372.73
08:08:12|2372.73
08:08:13|2372.67
08:08:14|2372.67
08:08:15|2372.67
08:08:16|2372.67
08:08:16|2372.67
08:08:18|2372.67
08:08:19|2372.67
08:08:20|2372.84
08:08:21|2372.78
08:08:21|2373.56
08:08:23|2373.52
08:08:24|2372.79
08:08:25|2373.47
08:08:26|2375.03
08:08:26|2374.88
08:08:28|2375.5
08:08:29|2375.5
08:08:30|2375.5
08:08:31|2375.5
08:08:32|2376.
08:08:33|2376.99
08:08:34|2376.98
08:08:35|2376.13
08:08:36|2376.13
08:08:37|2375.34
08:08:38|2375.34
08:08:39|2375.34
08:08:40|2375.34
08:08:41|2376.02
08:08:42|2376.44
08:08:43|2375.53
08:08:44|2375.52
08:08:45|2375.5
08:08:47|2375.01
08:08:48|2374.5
08:08:49|2373.37
08:08:50|2374.31
08:08:52|2373.26
08:08:53|2373.
08:08:54|2372.47
08:08:54|2372.57
08:08:56|2372.57
08:08:56|2372.38
08:08:57|2372.28
08:08:59|2372.28
08:08:59|2370.48
08:09:01|2370.77
08:09:02|2370.79
08:09:03|2370.79
08:09:04|2370.79
08:09:06|2371.09
08:09:06|2371.09
08:09:07|2371.09
08:09:08|2371.09
08:09:09|2371.09
08:09:10|2371.09
08:09:11|2371.09
08:09:12|2371.09
08:09:13|2371.09
08:09:14|2371.09
08:09:15|2371.09
08:09:16|2371.09
08:09:17|2371.09
08:09:18|2371.09
08:09:19|2371.7
08:09:20|2371.7
08:09:21|2371.7
08:09:22|2371.7
08:09:23|2372.02
08:09:24|2372.04
08:09:25|2372.04
08:09:26|2371.56
08:09:27|2372.49
08:09:28|2372.49
08:09:29|2372.89
08:09:30|2372.9
08:09:31|2373.7
08:09:32|2373.7
08:09:33|2373.7
08:09:34|2373.7
08:09:35|2372.62
08:09:36|2372.62
08:09:37|2372.55
08:09:38|2372.55
08:09:39|2372.55
08:09:40|2372.55
08:09:41|2372.55
08:09:42|2372.55
08:09:43|2373.03
08:09:44|2373.03
08:09:46|2373.04
08:09:47|2373.04
08:09:48|2373.04
08:09:50|2373.97
08:09:51|2373.97
08:09:52|2373.97
08:09:53|2373.97
08:09:55|2373.97
08:09:55|2373.97
08:09:56|2373.72
08:09:57|2373.72
08:09:59|2373.72
08:10:00|2373.
08:10:01|2372.88
08:10:02|2372.88
08:10:03|2372.47
08:10:03|2372.47
08:10:05|2372.2
08:10:06|2372.2
08:10:07|2372.2
08:10:08|2372.2
08:10:09|2372.2
08:10:10|2372.2
08:10:11|2372.2
08:10:12|2372.2
08:10:12|2372.2
08:10:13|2372.2
08:10:14|2372.2
08:10:16|2371.36
08:10:16|2371.36
08:10:18|2371.36
08:10:18|2371.
08:10:20|2371.
08:10:21|2370.67
08:10:22|2370.67
08:10:23|2370.09
08:10:24|2370.09
08:10:25|2370.08
08:10:26|2370.08
08:10:27|2370.08
08:10:28|2370.58
08:10:29|2370.58
08:10:30|2370.58
08:10:31|2370.58
08:10:31|2370.58
08:10:32|2370.43
08:10:33|2370.43
08:10:35|2370.43
08:10:36|2370.43
08:10:37|2370.43
08:10:37|2370.01
08:10:39|2370.01
08:10:40|2370.01
08:10:41|2370.01
08:10:41|2370.01
08:10:42|2370.01
08:10:44|2370.01
08:10:45|2369.56
08:10:46|2369.36
08:10:47|2369.36
08:10:49|2368.77
08:10:50|2368.77
08:10:51|2368.42
08:10:52|2368.42
08:10:53|2368.42
08:10:55|2368.15
08:10:55|2368.15
08:10:56|2368.15
08:10:57|2368.79
08:10:58|2368.79
08:10:59|2369.48
08:11:00|2369.48
08:11:01|2369.48
08:11:03|2369.48
08:11:04|2369.04
08:11:04|2369.04
08:11:05|2368.55
08:11:07|2368.55
08:11:08|2368.55
08:11:09|2368.55
08:11:10|2368.51
08:11:10|2368.51
08:11:11|2368.51
08:11:12|2368.69
08:11:13|2368.51
08:11:14|2368.51
08:11:15|2368.51
08:11:16|2368.51
08:11:17|2368.51
08:11:18|2368.51
08:11:20|2368.51
08:11:21|2368.51
08:11:21|2368.51
08:11:23|2368.51
08:11:24|2368.51
08:11:24|2368.51
08:11:25|2368.51
08:11:26|2368.51
08:11:27|2368.51
08:11:29|2368.51
08:11:30|2368.51
08:11:31|2367.79
08:11:32|2367.79
08:11:32|2367.79
08:11:34|2367.79
08:11:35|2367.79
08:11:36|2367.79
08:11:37|2367.79
08:11:38|2367.43
08:11:39|2366.28
08:11:40|2366.28
08:11:41|2366.28
08:11:41|2366.13
08:11:43|2366.13
08:11:43|2366.13
08:11:45|2366.13
08:11:46|2366.2
08:11:47|2366.2
08:11:48|2366.64
08:11:50|2366.64
08:11:51|2366.64
08:11:52|2366.64
08:11:53|2367.99
08:11:54|2367.99
08:11:55|2367.99
08:11:56|2368.21
08:11:56|2368.21
08:11:57|2368.21
08:11:59|2368.21
08:12:00|2368.21
08:12:00|2368.21
08:12:02|2368.21
08:12:02|2368.21
08:12:03|2368.21
08:12:05|2368.39
08:12:06|2368.39
08:12:07|2368.39
08:12:08|2368.39
08:12:09|2368.09
08:12:10|2368.09
08:12:11|2368.09
08:12:12|2368.09
08:12:13|2367.81
08:12:14|2367.81
08:12:15|2367.
08:12:16|2367.
08:12:17|2366.44
08:12:18|2366.44
08:12:19|2366.44
08:12:20|2366.22
08:12:21|2366.52
08:12:22|2366.02
08:12:23|2365.5
08:12:24|2364.86
08:12:25|2364.85
08:12:26|2364.85
08:12:27|2364.85
08:12:28|2364.85
08:12:29|2365.59
08:12:30|2365.59
08:12:31|2366.5
08:12:32|2366.5
08:12:33|2366.5
08:12:34|2366.68
08:12:35|2366.68
08:12:36|2367.02
08:12:37|2367.02
08:12:38|2367.02
08:12:39|2367.02
08:12:40|2367.02
08:12:41|2367.02
08:12:42|2366.22
08:12:44|2366.22
08:12:44|2365.79
08:12:45|2365.79
08:12:46|2365.51
08:12:47|2365.5
08:12:48|2364.69
08:12:50|2364.22
08:12:51|2364.22
08:12:52|2364.22
08:12:53|2363.83
08:12:54|2363.83
08:12:55|2363.16
08:12:56|2363.54
08:12:57|2363.97
08:12:58|2363.94
08:12:59|2363.55
08:13:00|2362.77
08:13:01|2363.26
08:13:02|2363.26
08:13:03|2362.77
08:13:04|2362.51
08:13:05|2363.26
08:13:06|2363.26
08:13:07|2362.99
08:13:08|2362.51
08:13:09|2362.51
08:13:10|2362.51
08:13:11|2362.51
08:13:12|2362.51
08:13:13|2362.51
08:13:14|2362.51
08:13:15|2363.22
08:13:16|2363.22
08:13:17|2363.22
08:13:18|2363.31
08:13:19|2363.82
08:13:19|2363.82
08:13:21|2363.82
08:13:22|2363.82
08:13:23|2363.82
08:13:24|2363.82
08:13:25|2364.04
08:13:25|2364.14
08:13:27|2364.14
08:13:28|2364.14
08:13:29|2364.14
08:13:30|2364.88
08:13:31|2365.
08:13:32|2365.
08:13:33|2365.
08:13:34|2366.5
08:13:35|2366.5
08:13:36|2366.5
08:13:37|2366.59
08:13:38|2366.37
08:13:39|2366.33
08:13:40|2366.33
08:13:41|2365.96
08:13:41|2365.96
08:13:43|2366.09
08:13:44|2366.09
08:13:45|2366.09
08:13:46|2366.01
08:13:47|2366.01
08:13:48|2366.01
08:13:49|2365.5
08:13:49|2365.5
08:13:51|2365.29
08:13:52|2364.56
08:13:53|2364.56
08:13:54|2364.56
08:13:55|2364.56
08:13:57|2364.
08:13:58|2363.92
08:13:58|2363.92
08:14:00|2363.92
08:14:01|2363.92
08:14:02|2364.86
08:14:03|2364.86
08:14:04|2363.79
08:14:05|2363.79
08:14:06|2363.79
08:14:07|2363.78
08:14:08|2363.78
08:14:09|2363.78
08:14:10|2363.78
08:14:11|2363.78
08:14:12|2363.78
08:14:13|2363.24
08:14:14|2363.71
08:14:15|2363.71
08:14:16|2363.71
08:14:17|2363.71
08:14:18|2362.76
08:14:19|2363.21
08:14:20|2363.21
08:14:21|2363.21
08:14:22|2362.59
08:14:24|2362.59
08:14:24|2362.59
08:14:25|2363.34
08:14:26|2363.34
08:14:27|2363.34
08:14:28|2363.34
08:14:29|2363.34
08:14:30|2363.5
08:14:31|2363.5
08:14:32|2363.31
08:14:33|2363.31
08:14:34|2363.18
08:14:35|2363.18
08:14:36|2363.74
08:14:37|2363.34
08:14:38|2363.34
08:14:39|2363.34
08:14:40|2363.96
08:14:41|2363.96
08:14:42|2364.28
08:14:43|2364.3
08:14:44|2364.3
08:14:45|2364.3
08:14:46|2364.3
08:14:47|2364.3
08:14:48|2364.3
08:14:49|2364.3
08:14:51|2363.47
08:14:52|2363.47
08:14:53|2363.47
08:14:54|2363.47
08:14:55|2363.47
08:14:56|2363.47
08:14:57|2363.47
08:14:58|2363.47
08:14:59|2363.47
08:15:00|2363.38
08:15:01|2363.38
08:15:03|2363.38
08:15:03|2363.38
08:15:05|2362.66
08:15:05|2362.57
08:15:06|2362.67
08:15:07|2362.67
08:15:08|2362.67
08:15:09|2363.2
08:15:11|2363.2
08:15:11|2363.2
08:15:12|2363.2
08:15:13|2363.2
08:15:15|2363.98
08:15:15|2363.98
08:15:16|2363.98
08:15:17|2363.98
08:15:19|2363.98
08:15:19|2363.98
08:15:21|2363.98
08:15:21|2363.98
08:15:22|2363.98
08:15:24|2363.98
08:15:24|2363.98
08:15:26|2363.98
08:15:27|2363.98
08:15:27|2363.65
08:15:28|2363.42
08:15:29|2363.42
08:15:30|2363.01
08:15:31|2363.04
08:15:32|2363.04
08:15:33|2363.04
08:15:35|2363.04
08:15:35|2363.58
08:15:36|2363.58
08:15:37|2363.58
08:15:38|2363.58
08:15:40|2363.58
08:15:41|2363.58
08:15:41|2363.58
08:15:42|2363.58
08:15:43|2363.58
08:15:45|2363.96
08:15:46|2363.96
08:15:46|2363.96
08:15:47|2363.96
08:15:48|2363.96
08:15:49|2363.96
08:15:50|2364.26
08:15:52|2364.26
08:15:53|2363.68
08:15:55|2363.68
08:15:56|2363.68
08:15:56|2363.68
08:15:58|2363.68
08:15:59|2363.67
08:16:00|2363.67
08:16:01|2363.67
08:16:02|2363.67
08:16:03|2363.96
08:16:04|2364.18
08:16:05|2364.18
08:16:07|2364.18
08:16:07|2364.18
08:16:08|2364.18
08:16:09|2364.18
08:16:10|2364.18
08:16:11|2365.09
08:16:12|2365.2
08:16:13|2365.2
08:16:14|2364.62
08:16:15|2364.62
08:16:16|2364.
08:16:17|2364.
08:16:18|2364.
08:16:19|2364.
08:16:20|2364.
08:16:21|2363.35
08:16:22|2363.35
08:16:23|2362.91
08:16:24|2362.91
08:16:25|2362.91
08:16:26|2362.91
08:16:27|2362.33
08:16:28|2362.33
08:16:29|2362.33
08:16:30|2362.33
08:16:32|2362.33
08:16:33|2362.33
08:16:33|2362.33
08:16:34|2362.33
08:16:35|2362.37
08:16:37|2362.37
08:16:38|2362.37
08:16:38|2362.37
08:16:39|2362.37
08:16:41|2362.37
08:16:41|2362.37
08:16:42|2362.37
08:16:43|2362.37
08:16:44|2362.37
08:16:46|2362.37
08:16:47|2362.44
08:16:47|2362.52
08:16:48|2362.48
08:16:49|2362.48
08:16:51|2362.48
08:16:51|2362.48
08:16:53|2362.91
08:16:54|2362.91
08:16:55|2362.91
08:16:56|2362.91
08:16:57|2362.91
08:16:59|2362.91
08:17:00|2362.91
08:17:00|2362.91
08:17:01|2362.91
08:17:03|2362.91
08:17:04|2362.91
08:17:05|2362.91
08:17:05|2362.91
08:17:06|2362.91
08:17:08|2362.91
08:17:08|2362.91
08:17:10|2363.5
08:17:10|2363.5
08:17:11|2364.08
08:17:12|2364.08
08:17:13|2364.14
08:17:15|2364.45
08:17:15|2364.45
08:17:16|2364.45
08:17:18|2364.45
08:17:19|2363.95
08:17:19|2364.
08:17:21|2363.34
08:17:22|2363.34
08:17:23|2363.34
08:17:23|2363.34
08:17:24|2363.34
08:17:26|2363.34
08:17:26|2363.5
08:17:28|2363.51
08:17:29|2363.51
08:17:29|2363.51
08:17:31|2363.51
08:17:31|2363.51
08:17:32|2364.01
08:17:34|2364.73
08:17:34|2364.73
08:17:35|2364.73
08:17:37|2364.73
08:17:38|2364.73
08:17:38|2364.73
08:17:39|2364.65
08:17:40|2364.65
08:17:41|2364.65
08:17:42|2364.65
08:17:43|2364.65
08:17:44|2364.65
08:17:45|2364.65
08:17:46|2364.65
08:17:47|2364.
08:17:48|2363.16
08:17:50|2363.31
08:17:50|2363.31
08:17:51|2363.31
08:17:53|2363.31
08:17:53|2363.31
08:17:55|2363.38
08:17:56|2363.38
08:17:57|2363.38
08:17:58|2363.38
08:17:59|2363.38
08:18:00|2363.39
08:18:01|2363.39
08:18:02|2363.39
08:18:03|2363.39
08:18:04|2363.39
08:18:05|2363.39
08:18:06|2363.39
08:18:07|2363.39
08:18:08|2363.39
08:18:09|2363.39
08:18:10|2363.39
08:18:11|2364.04
08:18:12|2364.04
08:18:13|2364.04
08:18:14|2363.87
08:18:15|2363.41
08:18:16|2363.41
08:18:17|2363.41
08:18:18|2363.01
08:18:19|2362.5
08:18:19|2362.5
08:18:21|2362.5
08:18:22|2362.5
08:18:22|2362.5
08:18:24|2362.34
08:18:25|2362.34
08:18:26|2362.33
08:18:27|2362.33
08:18:28|2362.33
08:18:29|2362.33
08:18:30|2362.
08:18:31|2362.
08:18:32|2362.
08:18:33|2362.
08:18:34|2362.
08:18:35|2362.
08:18:36|2362.
08:18:37|2362.
08:18:38|2362.
08:18:39|2362.
08:18:40|2362.
08:18:41|2363.03
08:18:42|2362.42
08:18:43|2362.42
08:18:44|2362.66
08:18:45|2362.66
08:18:46|2362.83
08:18:47|2362.83
08:18:48|2362.83
08:18:49|2362.83
08:18:50|2362.83
08:18:51|2362.83
08:18:52|2362.83
08:18:53|2362.83
08:18:54|2362.83
08:18:56|2362.83
08:18:56|2362.83
08:18:57|2362.83
08:18:59|2362.83
08:19:00|2362.83
08:19:00|2362.83
08:19:02|2362.83
08:19:03|2362.83
08:19:04|2362.83
08:19:05|2362.83
08:19:06|2362.83
08:19:07|2362.83
08:19:08|2362.83
08:19:09|2362.83
08:19:10|2362.83
08:19:11|2362.83
08:19:12|2361.9
08:19:13|2361.9
08:19:14|2361.9
08:19:15|2361.84
08:19:16|2360.97
08:19:17|2360.97
08:19:18|2360.97
08:19:19|2359.51
08:19:19|2359.51
08:19:21|2359.51
08:19:22|2359.51
08:19:23|2359.51
08:19:24|2359.22
08:19:25|2358.94
08:19:25|2357.61
08:19:27|2357.61
08:19:28|2357.61
08:19:29|2358.57
08:19:30|2358.
08:19:31|2357.97
08:19:31|2358.48
08:19:33|2358.87
08:19:34|2358.09
08:19:34|2358.09
08:19:36|2358.09
08:19:36|2358.09
08:19:38|2358.09
08:19:39|2358.09
08:19:40|2358.09
08:19:41|2358.09
08:19:42|2357.94
08:19:43|2357.94
08:19:43|2357.94
08:19:45|2357.94
08:19:45|2357.94
08:19:47|2357.94
08:19:48|2357.94
08:19:49|2358.6
08:19:50|2358.6
08:19:51|2358.6
08:19:51|2358.6
08:19:53|2359.
08:19:54|2359.
08:19:54|2359.
08:19:56|2359.
08:19:58|2359.
08:19:59|2359.
08:20:00|2359.
08:20:01|2359.
08:20:02|2359.
08:20:03|2359.68
08:20:04|2359.68
08:20:06|2359.68
08:20:07|2359.68
08:20:08|2359.68
08:20:09|2359.68
08:20:10|2359.94
08:20:10|2360.48
08:20:12|2360.49
08:20:13|2360.49
08:20:14|2360.49
08:20:15|2360.49
08:20:16|2359.71
08:20:17|2359.71
08:20:18|2359.31
08:20:19|2359.31
08:20:20|2359.31
08:20:21|2359.31
08:20:22|2359.31
08:20:23|2359.31
08:20:24|2358.57
08:20:25|2358.57
08:20:26|2358.32
08:20:27|2358.32
08:20:28|2358.18
08:20:29|2358.18
08:20:30|2358.
08:20:31|2357.41
08:20:32|2357.41
08:20:33|2357.41
08:20:34|2357.41
08:20:35|2357.74
08:20:36|2357.78
08:20:37|2357.78
08:20:39|2357.84
08:20:39|2357.84
08:20:40|2359.
08:20:41|2359.
08:20:42|2359.01
08:20:43|2359.73
08:20:44|2359.73
08:20:45|2359.62
08:20:46|2359.62
08:20:47|2359.62
08:20:48|2359.62
08:20:49|2359.62
08:20:50|2359.62
08:20:51|2359.62
08:20:52|2359.62
08:20:53|2359.62
08:20:54|2359.62
08:20:55|2359.62
08:20:56|2359.62
08:20:58|2359.62
08:20:59|2359.62
08:21:00|2359.62
08:21:01|2359.5
08:21:03|2359.6
08:21:03|2359.6
08:21:05|2359.6
08:21:06|2359.6
08:21:06|2359.6
08:21:08|2358.92
08:21:09|2358.92
08:21:10|2358.92
08:21:11|2358.92
08:21:13|2358.92
08:21:13|2358.46
08:21:14|2358.46
08:21:15|2358.46
08:21:16|2359.
08:21:17|2359.
08:21:18|2359.
08:21:19|2359.
08:21:20|2359.
08:21:21|2359.
08:21:22|2359.39
08:21:23|2358.23
08:21:24|2358.23
08:21:25|2357.58
08:21:26|2357.58
08:21:27|2356.92
08:21:28|2356.5
08:21:30|2356.38
08:21:30|2356.38
08:21:31|2356.38
08:21:33|2356.38
08:21:33|2356.42
08:21:34|2356.42
08:21:35|2356.92
08:21:36|2356.92
08:21:38|2356.92
08:21:39|2356.92
08:21:39|2356.92
08:21:41|2356.92
08:21:42|2356.92
08:21:43|2356.62
08:21:44|2356.61
08:21:45|2356.62
08:21:46|2356.62
08:21:47|2357.29
08:21:48|2356.61
08:21:49|2356.61
08:21:49|2356.61
08:21:50|2356.61
08:21:52|2356.69
08:21:52|2356.69
08:21:54|2357.64
08:21:55|2357.96
08:21:56|2357.97
08:21:57|2357.97
08:21:58|2357.96
08:21:59|2357.96
08:22:00|2357.96
08:22:02|2357.96
08:22:03|2357.96
08:22:04|2358.58
08:22:04|2358.58
08:22:05|2358.58
08:22:07|2358.58
08:22:08|2358.58
08:22:09|2358.58
08:22:09|2358.45
08:22:11|2358.45
08:22:12|2357.97
08:22:12|2357.97
08:22:13|2357.97
08:22:15|2357.97
08:22:16|2357.97
08:22:17|2357.97
08:22:18|2357.97
08:22:19|2357.97
08:22:20|2357.97
08:22:21|2357.73
08:22:22|2357.73
08:22:23|2358.23
08:22:24|2358.23
08:22:25|2358.22
08:22:26|2358.22
08:22:27|2358.22
08:22:28|2358.22
08:22:29|2358.22
08:22:30|2358.22
08:22:31|2358.22
08:22:32|2358.22
08:22:33|2358.22
08:22:34|2358.22
08:22:35|2358.22
08:22:36|2358.22
08:22:38|2358.22
08:22:38|2358.22
08:22:40|2358.22
08:22:40|2358.22
08:22:41|2358.22
08:22:43|2358.22
08:22:44|2360.2
08:22:44|2360.2
08:22:46|2360.2
08:22:46|2360.2
08:22:47|2360.2
08:22:48|2360.2
08:22:49|2360.2
08:22:50|2360.2
08:22:51|2360.2
08:22:52|2360.2
08:22:54|2360.2
08:22:54|2359.67
08:22:56|2359.67
08:22:57|2359.67
08:22:58|2359.67
08:22:59|2359.67
08:23:01|2359.67
08:23:02|2359.67
08:23:03|2359.67
08:23:04|2359.67
08:23:05|2359.67
08:23:06|2359.67
08:23:07|2359.67
08:23:09|2359.67
08:23:09|2359.67
08:23:10|2359.67
08:23:11|2360.5
08:23:12|2360.5
08:23:14|2360.5
08:23:14|2360.44
08:23:15|2360.44
08:23:17|2360.44
08:23:18|2360.77
08:23:18|2360.77
08:23:19|2361.03
08:23:21|2361.03
08:23:21|2361.03
08:23:22|2361.03
08:23:24|2361.03
08:23:25|2361.03
08:23:26|2359.5
08:23:27|2359.16
08:23:28|2359.16
08:23:29|2359.16
08:23:29|2359.16
08:23:31|2359.16
08:23:32|2359.16
08:23:32|2358.78
08:23:34|2358.6
08:23:35|2358.26
08:23:36|2358.26
08:23:37|2358.26
08:23:38|2358.26
08:23:39|2358.63
08:23:40|2358.63
08:23:41|2358.74
08:23:42|2358.74
08:23:43|2358.74
08:23:44|2358.52
08:23:45|2358.65
08:23:46|2358.65
08:23:47|2358.65
08:23:48|2358.65
08:23:49|2358.65
08:23:50|2358.65
08:23:51|2358.65
08:23:52|2358.65
08:23:53|2358.65
08:23:54|2358.65
08:23:55|2358.65
08:23:56|2358.65
08:23:57|2358.65
08:23:58|2358.65
08:23:59|2358.65
08:24:00|2358.65
08:24:02|2358.65
08:24:03|2358.65
08:24:04|2358.65
08:24:05|2358.65
08:24:06|2358.7
08:24:07|2358.7
08:24:08|2358.7
08:24:09|2358.71
08:24:10|2358.71
08:24:11|2358.71
08:24:12|2358.71
08:24:13|2358.71
08:24:14|2358.71
08:24:15|2358.75
08:24:16|2359.05
08:24:17|2359.05
08:24:18|2359.05
08:24:19|2358.15
08:24:20|2358.3
08:24:21|2358.3
08:24:22|2358.3
08:24:22|2358.3
08:24:24|2358.8
08:24:25|2358.07
08:24:25|2358.07
08:24:27|2358.
08:24:28|2358.
08:24:29|2358.16
08:24:30|2358.16
08:24:31|2358.1
08:24:32|2358.45
08:24:33|2358.46
08:24:34|2358.46
08:24:35|2358.46
08:24:36|2358.47
08:24:37|2358.47
08:24:38|2358.47
08:24:39|2358.47
08:24:40|2358.47
08:24:41|2358.47
08:24:42|2358.47
08:24:43|2358.47
08:24:44|2358.47
08:24:45|2358.59
08:24:46|2358.59
08:24:47|2358.07
08:24:48|2357.94
08:24:49|2357.94
08:24:50|2357.94
08:24:51|2358.99
08:24:52|2359.
08:24:53|2359.
08:24:54|2359.
08:24:55|2359.
08:24:56|2359.98
08:24:57|2359.98
08:24:58|2360.
08:24:59|2359.92
08:25:00|2359.92
08:25:01|2359.92
08:25:03|2359.72
08:25:04|2359.5
08:25:05|2359.5
08:25:06|2359.5
08:25:07|2359.5
08:25:08|2359.14
08:25:10|2359.14
08:25:10|2359.56
08:25:12|2359.69
08:25:13|2359.69
08:25:14|2360.5
08:25:14|2360.5
08:25:16|2360.96
08:25:17|2360.96
08:25:18|2360.96
08:25:19|2360.96
08:25:20|2360.96
08:25:21|2360.96
08:25:22|2360.97
08:25:23|2359.75
08:25:24|2359.75
08:25:25|2359.75
08:25:26|2359.75
08:25:27|2359.75
08:25:28|2359.95
08:25:29|2359.95
08:25:30|2359.95
08:25:31|2359.74
08:25:32|2360.3
08:25:33|2360.3
08:25:34|2360.3
08:25:35|2360.3
08:25:36|2360.3
08:25:37|2360.3
08:25:38|2360.3
08:25:39|2360.5
08:25:40|2360.5
08:25:41|2360.5
08:25:42|2360.5
08:25:43|2360.5
08:25:44|2360.5
08:25:45|2360.5
08:25:46|2360.5
08:25:47|2360.5
08:25:48|2360.5
08:25:49|2360.5
08:25:50|2360.5
08:25:51|2360.2
08:25:52|2360.19
08:25:53|2360.19
08:25:54|2360.16
08:25:55|2360.16
08:25:56|2360.04
08:25:57|2360.04
08:25:58|2360.04
08:25:59|2360.04
08:26:00|2360.04
08:26:01|2360.04
08:26:03|2360.04
08:26:03|2360.04
08:26:04|2360.04
08:26:05|2360.17
08:26:06|2360.17
08:26:07|2360.17
08:26:09|2360.17
08:26:09|2360.17
08:26:10|2360.17
08:26:11|2360.17
08:26:13|2360.81
08:26:14|2360.81
08:26:15|2360.81
08:26:16|2360.81
08:26:17|2360.81
08:26:17|2360.81
08:26:19|2361.83
08:26:20|2362.
08:26:21|2362.
08:26:22|2362.38
08:26:23|2362.38
08:26:24|2362.4
08:26:25|2362.4
08:26:26|2362.4
08:26:27|2362.4
08:26:28|2362.4
08:26:29|2362.4
08:26:31|2362.4
08:26:31|2362.4
08:26:32|2362.4
08:26:33|2362.61
08:26:34|2362.61
08:26:35|2362.61
08:26:36|2362.61
08:26:37|2362.61
08:26:38|2362.95
08:26:39|2362.95
08:26:40|2362.95
08:26:42|2362.95
08:26:42|2362.95
08:26:43|2362.95
08:26:45|2362.95
08:26:46|2363.57
08:26:46|2363.57
08:26:47|2363.26
08:26:48|2363.26
08:26:49|2363.56
08:26:50|2363.29
08:26:51|2363.29
08:26:53|2362.66
08:26:53|2362.66
08:26:54|2362.66
08:26:56|2362.66
08:26:57|2363.24
08:26:57|2363.24
08:26:58|2363.24
08:27:00|2363.24
08:27:00|2363.17
08:27:01|2363.17
08:27:03|2363.22
08:27:03|2363.68
08:27:05|2363.68
08:27:06|2363.68
08:27:07|2363.68
08:27:09|2363.68
08:27:10|2363.29
08:27:11|2363.29
08:27:12|2363.29
08:27:13|2363.29
08:27:14|2363.29
08:27:16|2362.9
08:27:16|2362.9
08:27:17|2362.9
08:27:18|2362.9
08:27:19|2362.9
08:27:20|2362.9
08:27:21|2363.1
08:27:22|2363.
08:27:23|2363.
08:27:25|2363.
08:27:25|2362.72
08:27:27|2362.72
08:27:28|2362.72
08:27:28|2362.72
08:27:30|2362.72
08:27:31|2362.5
08:27:31|2362.5
08:27:32|2362.5
08:27:33|2362.5
08:27:35|2362.3
08:27:36|2362.3
08:27:37|2362.3
08:27:38|2362.3
08:27:39|2362.3
08:27:40|2362.3
08:27:41|2362.3
08:27:42|2362.3
08:27:43|2362.3
08:27:44|2362.3
08:27:45|2362.3
08:27:46|2362.4
08:27:46|2362.4
08:27:48|2362.4
08:27:49|2363.36
08:27:50|2363.36
08:27:51|2363.5
08:27:52|2363.5
08:27:53|2363.5
08:27:54|2363.5
08:27:55|2363.5
08:27:56|2363.85
08:27:57|2364.3
08:27:58|2363.89
08:27:59|2363.89
08:28:00|2363.89
08:28:01|2364.73
08:28:02|2364.73
08:28:04|2364.73
08:28:05|2364.03
08:28:06|2364.03
08:28:07|2364.03
08:28:08|2364.22
08:28:08|2364.83
08:28:10|2364.83
08:28:11|2364.83
08:28:12|2364.83
08:28:13|2364.83
08:28:14|2364.83
08:28:15|2364.16
08:28:16|2364.16
08:28:17|2364.16
08:28:18|2364.16
08:28:19|2364.18
08:28:21|2364.
08:28:21|2362.68
08:28:22|2363.72
08:28:23|2363.72
08:28:24|2363.64
08:28:25|2363.64
08:28:26|2363.59
08:28:27|2363.59
08:28:28|2363.59
08:28:29|2363.59
08:28:30|2363.59
08:28:31|2363.59
08:28:32|2363.59
08:28:33|2363.43
08:28:34|2363.47
08:28:35|2363.47
08:28:36|2363.48
08:28:37|2363.52
08:28:38|2363.52
08:28:39|2363.52
08:28:40|2364.26
08:28:41|2364.26
08:28:42|2364.26
08:28:43|2364.26
08:28:44|2364.26
08:28:45|2364.26
08:28:46|2364.26
08:28:47|2364.26
08:28:48|2364.26
08:28:49|2364.26
08:28:50|2364.26
08:28:51|2364.26
08:28:52|2364.26
08:28:53|2364.26
08:28:54|2364.08
08:28:55|2364.08
08:28:56|2364.26
08:28:57|2364.8
08:28:58|2365.
08:28:59|2365.
08:29:00|2365.
08:29:01|2365.
08:29:02|2365.
08:29:03|2365.
08:29:05|2365.
08:29:06|2365.
08:29:08|2365.
08:29:08|2365.
08:29:09|2365.89
08:29:10|2365.89
08:29:11|2365.89
08:29:13|2365.49
08:29:14|2365.49
08:29:15|2365.49
08:29:16|2365.49
08:29:17|2365.47
08:29:18|2365.47
08:29:18|2365.47
08:29:20|2365.47
08:29:21|2365.47
08:29:22|2365.47
08:29:23|2365.47
08:29:24|2365.47
08:29:25|2365.47
08:29:26|2365.47
08:29:27|2365.47
08:29:29|2365.47
08:29:29|2365.47
08:29:30|2365.47
08:29:32|2365.47
08:29:33|2365.47
08:29:34|2365.47
08:29:35|2365.47
08:29:35|2365.47
08:29:37|2365.47
08:29:37|2365.47
08:29:38|2365.47
08:29:39|2365.47
08:29:41|2365.45
08:29:41|2365.45
08:29:42|2365.45
08:29:44|2365.45
08:29:44|2365.45
08:29:46|2365.45
08:29:47|2365.33
08:29:48|2365.33
08:29:49|2365.33
08:29:49|2365.96
08:29:50|2365.96
08:29:51|2365.96
08:29:53|2365.96
08:29:54|2365.7
08:29:55|2365.7
08:29:55|2365.7
08:29:57|2365.7
08:29:58|2365.83
08:29:59|2365.83
08:29:59|2365.83
08:30:00|2365.83
08:30:02|2365.83
08:30:03|2365.83
08:30:04|2365.83
08:30:05|2365.83
08:30:06|2365.83
08:30:07|2365.83
08:30:09|2365.83
08:30:09|2365.83
08:30:10|2365.58
08:30:11|2365.58
08:30:12|2365.58
08:30:13|2365.58
08:30:14|2365.58
08:30:16|2365.01
08:30:16|2365.01
08:30:18|2364.
08:30:18|2363.07
08:30:20|2363.07
08:30:20|2362.67
08:30:21|2363.46
08:30:22|2365.
08:30:23|2365.
08:30:24|2365.
08:30:25|2365.69
08:30:26|2365.69
08:30:27|2364.9
08:30:28|2364.9
08:30:29|2364.45
08:30:30|2364.45
08:30:32|2364.45
08:30:32|2364.7
08:30:33|2364.7
08:30:34|2364.7
08:30:35|2364.7
08:30:36|2364.7
08:30:37|2364.7
08:30:38|2365.06
08:30:40|2365.06
08:30:40|2365.06
08:30:41|2365.06
08:30:42|2365.06
08:30:43|2365.06
08:30:45|2365.06
08:30:46|2364.95
08:30:46|2364.95
08:30:47|2364.95
08:30:49|2364.95
08:30:50|2364.95
08:30:51|2364.91
08:30:51|2364.91
08:30:52|2364.91
08:30:53|2364.91
08:30:54|2365.12
08:30:55|2365.12
08:30:57|2365.12
08:30:57|2365.12
08:30:58|2365.12
08:31:00|2365.12
08:31:01|2365.12
08:31:02|2365.12
08:31:03|2365.12
08:31:04|2365.12
08:31:04|2365.12
08:31:06|2365.12
08:31:07|2365.03
08:31:09|2365.03
08:31:09|2365.03
08:31:10|2365.03
08:31:11|2365.03
08:31:13|2365.03
08:31:13|2365.03
08:31:15|2365.03
08:31:16|2365.03
08:31:17|2365.03
08:31:19|2364.23
08:31:19|2364.23
08:31:20|2364.23
08:31:21|2364.23
08:31:22|2364.
08:31:23|2364.
08:31:24|2364.
08:31:25|2364.
08:31:26|2363.65
08:31:27|2363.65
08:31:28|2363.
08:31:29|2362.51
08:31:30|2362.51
08:31:31|2362.51
08:31:32|2362.51
08:31:33|2362.51
08:31:34|2362.51
08:31:35|2362.51
08:31:36|2362.51
08:31:37|2362.51
08:31:38|2362.51
08:31:39|2362.51
08:31:40|2362.51
08:31:41|2362.54
08:31:42|2362.54
08:31:43|2362.54
08:31:44|2362.3
08:31:45|2362.3
08:31:46|2362.3
08:31:47|2362.3
08:31:48|2362.3
08:31:49|2362.3
08:31:50|2362.3
08:31:51|2362.3
08:31:52|2362.3
08:31:53|2362.3
08:31:54|2363.5
08:31:55|2363.5
08:31:56|2363.5
08:31:57|2363.5
08:31:58|2363.5
08:31:59|2363.89
08:32:00|2363.89
08:32:01|2363.88
08:32:02|2364.14
08:32:03|2364.56
08:32:04|2364.27
08:32:05|2364.94
08:32:06|2364.94
08:32:08|2365.09
08:32:09|2365.09
08:32:10|2365.01
08:32:12|2365.01
08:32:13|2364.99
08:32:14|2365.03
08:32:15|2365.03
08:32:16|2365.03
08:32:17|2365.03
08:32:18|2365.03
08:32:19|2364.28
08:32:20|2364.12
08:32:21|2364.12
08:32:22|2364.12
08:32:23|2364.12
08:32:24|2364.12
08:32:25|2364.37
08:32:26|2364.37
08:32:27|2364.55
08:32:28|2364.12
08:32:29|2364.12
08:32:30|2363.63
08:32:31|2363.63
08:32:32|2364.21
08:32:33|2364.21
08:32:34|2364.21
08:32:35|2364.21
08:32:37|2364.21
08:32:37|2364.21
08:32:38|2363.63
08:32:40|2363.58
08:32:40|2363.58
08:32:42|2363.58
08:32:42|2362.74
08:32:44|2362.56
08:32:44|2362.5
08:32:45|2362.5
08:32:47|2362.5
08:32:47|2362.5
08:32:48|2362.5
08:32:49|2362.5
08:32:50|2362.5
08:32:52|2362.5
08:32:52|2362.35
08:32:53|2362.35
08:32:55|2362.35
08:32:55|2362.35
08:32:56|2362.35
08:32:57|2362.35
08:32:58|2362.35
08:32:59|2362.35
08:33:00|2362.35
08:33:01|2362.35
08:33:03|2362.35
08:33:03|2362.35
08:33:05|2362.35
08:33:05|2362.03
08:33:06|2361.97
08:33:07|2361.95
08:33:09|2361.95
08:33:10|2361.95
08:33:11|2361.56
08:33:13|2361.56
08:33:13|2361.56
08:33:15|2361.56
08:33:15|2361.02
08:33:17|2361.
08:33:17|2360.38
08:33:19|2360.15
08:33:19|2360.15
08:33:20|2360.15
08:33:22|2360.15
08:33:22|2360.15
08:33:24|2360.15
08:33:24|2360.54
08:33:26|2360.85
08:33:26|2360.85
08:33:27|2360.85
08:33:28|2360.85
08:33:29|2360.85
08:33:30|2360.85
08:33:31|2360.85
08:33:32|2360.85
08:33:34|2360.85
08:33:35|2360.85
08:33:36|2360.85
08:33:37|2360.85
08:33:38|2360.85
08:33:39|2360.56
08:33:40|2360.56
08:33:41|2360.54
08:33:42|2359.99
08:33:43|2359.99
08:33:44|2359.99
08:33:45|2360.1
08:33:46|2360.1
08:33:47|2360.1
08:33:48|2360.1
08:33:49|2360.1
08:33:49|2360.1
08:33:50|2360.1
08:33:52|2360.82
08:33:53|2360.82
08:33:53|2360.82
08:33:54|2360.82
08:33:56|2361.23
08:33:57|2361.23
08:33:58|2361.23
08:33:59|2361.23
08:34:00|2361.98
08:34:01|2362.
08:34:02|2362.
08:34:03|2362.
08:34:04|2361.99
08:34:05|2361.99
08:34:06|2362.04
08:34:07|2362.04
08:34:08|2362.04
08:34:09|2362.04
08:34:11|2362.04
08:34:11|2361.
08:34:13|2361.
08:34:14|2361.
08:34:15|2361.
08:34:16|2361.
08:34:17|2361.
08:34:18|2361.
08:34:19|2361.
08:34:20|2360.52
08:34:21|2360.52
08:34:22|2360.52
08:34:23|2360.52
08:34:25|2360.52
08:34:26|2360.52
08:34:27|2360.49
08:34:28|2360.49
08:34:28|2360.49
08:34:29|2359.5
08:34:30|2359.5
08:34:32|2359.5
08:34:32|2359.42
08:34:33|2359.42
08:34:34|2359.42
08:34:36|2359.42
08:34:36|2359.42
08:34:38|2359.42
08:34:39|2359.35
08:34:39|2359.5
08:34:40|2359.5
08:34:41|2359.5
08:34:43|2359.5
08:34:44|2359.5
08:34:45|2359.5
08:34:46|2359.5
08:34:46|2359.61
08:34:48|2359.61
08:34:49|2359.61
08:34:50|2359.51
08:34:51|2359.73
08:34:52|2359.98
08:34:53|2359.98
08:34:54|2359.98
08:34:55|2359.8
08:34:56|2359.6
08:34:57|2359.61
08:34:58|2359.61
08:34:59|2359.61
08:35:00|2359.61
08:35:01|2359.5
08:35:02|2359.5
08:35:03|2359.5
08:35:04|2359.55
08:35:05|2360.04
08:35:06|2360.39
08:35:07|2360.37
08:35:08|2360.37
08:35:09|2360.37
08:35:10|2360.37
08:35:12|2360.37
08:35:13|2360.37
08:35:14|2360.37
08:35:15|2360.37
08:35:16|2360.37
08:35:17|2360.37
08:35:18|2360.37
08:35:19|2360.37
08:35:20|2360.37
08:35:21|2359.85
08:35:22|2359.85
08:35:24|2359.85
08:35:24|2359.85
08:35:25|2359.85
08:35:26|2359.85
08:35:27|2359.
08:35:28|2359.
08:35:29|2359.
08:35:30|2359.
08:35:31|2359.
08:35:32|2359.
08:35:33|2359.
08:35:34|2359.
08:35:35|2359.
08:35:36|2359.9
08:35:37|2359.9
08:35:38|2359.9
08:35:39|2359.9
08:35:40|2359.9
08:35:41|2359.9
08:35:42|2359.9
08:35:43|2359.9
08:35:44|2359.9
08:35:46|2359.85
08:35:46|2359.29
08:35:47|2359.04
08:35:48|2358.8
08:35:49|2358.8
08:35:51|2358.52
08:35:51|2358.52
08:35:52|2358.52
08:35:54|2358.52
08:35:54|2358.52
08:35:56|2358.52
08:35:56|2358.52
08:35:57|2358.52
08:35:59|2358.52
08:36:00|2358.64
08:36:01|2358.45
08:36:01|2358.45
08:36:02|2358.45
08:36:04|2358.45
08:36:04|2359.04
08:36:05|2359.12
08:36:06|2359.12
08:36:08|2359.12
08:36:08|2359.52
08:36:10|2359.52
08:36:10|2359.52
08:36:12|2359.52
08:36:13|2359.52
08:36:15|2359.52
08:36:15|2359.52
08:36:16|2359.52
08:36:17|2359.52
08:36:19|2359.78
08:36:19|2359.78
08:36:21|2359.78
08:36:21|2359.78
08:36:23|2359.78
08:36:23|2359.78
08:36:25|2359.78
08:36:26|2359.61
08:36:27|2359.61
08:36:28|2359.48
08:36:29|2359.12
08:36:30|2359.28
08:36:31|2359.29
08:36:32|2359.29
08:36:33|2359.29
08:36:35|2359.29
08:36:35|2359.29
08:36:36|2358.73
08:36:37|2358.
08:36:38|2357.91
08:36:39|2357.16
08:36:40|2357.53
08:36:41|2357.53
08:36:42|2357.53
08:36:43|2357.53
08:36:44|2357.53
08:36:45|2357.53
08:36:46|2356.11
08:36:47|2356.2
08:36:48|2356.2
08:36:49|2356.2
08:36:50|2356.2
08:36:51|2356.2
08:36:52|2356.2
08:36:53|2356.58
08:36:54|2356.58
08:36:55|2356.58
08:36:56|2356.58
08:36:57|2356.54
08:36:58|2355.67
08:36:59|2355.7
08:37:00|2355.7
08:37:01|2355.7
08:37:02|2355.7
08:37:03|2356.37
08:37:04|2356.37
08:37:05|2357.02
08:37:06|2357.02
08:37:07|2357.5
08:37:08|2357.5
08:37:09|2357.5
08:37:10|2357.5
08:37:11|2358.49
08:37:12|2358.49
08:37:14|2359.73
08:37:15|2359.37
08:37:16|2359.37
08:37:18|2359.37
08:37:19|2359.37
08:37:20|2359.37
08:37:21|2359.37
08:37:22|2359.37
08:37:23|2359.37
08:37:24|2359.37
08:37:24|2359.18
08:37:26|2359.18
08:37:27|2359.18
08:37:28|2359.18
08:37:29|2359.18
08:37:30|2359.18
08:37:31|2359.18
08:37:32|2359.18
08:37:33|2359.18
08:37:34|2359.18
08:37:35|2359.18
08:37:36|2359.18
08:37:37|2359.18
08:37:38|2359.18
08:37:39|2359.18
08:37:40|2359.18
08:37:41|2359.18
08:37:42|2359.18
08:37:43|2359.18
08:37:44|2359.22
08:37:45|2359.5
08:37:46|2359.66
08:37:47|2359.66
08:37:48|2359.66
08:37:49|2359.66
08:37:50|2359.66
08:37:51|2359.66
08:37:52|2359.66
08:37:53|2359.66
08:37:54|2359.66
08:37:55|2359.66
08:37:56|2358.13
08:37:57|2358.13
08:37:58|2357.36
08:37:59|2357.36
08:38:01|2357.36
08:38:01|2357.36
08:38:02|2357.42
08:38:03|2357.15
08:38:04|2357.15
08:38:05|2357.15
08:38:06|2357.15
08:38:07|2357.48
08:38:08|2357.48
08:38:09|2357.48
08:38:10|2357.48
08:38:11|2357.48
08:38:12|2357.48
08:38:14|2357.48
08:38:15|2357.48
08:38:16|2357.48
08:38:17|2357.09
08:38:19|2357.18
08:38:19|2357.18
08:38:21|2357.18
08:38:22|2357.18
08:38:23|2357.18
08:38:24|2357.18
08:38:25|2357.18
08:38:26|2357.18
08:38:27|2357.94
08:38:28|2357.94
08:38:29|2357.02
08:38:30|2356.99
08:38:31|2356.99
08:38:32|2356.79
08:38:33|2356.79
08:38:34|2356.79
08:38:35|2356.79
08:38:36|2356.79
08:38:37|2356.79
08:38:38|2356.79
08:38:39|2356.79
08:38:40|2356.79
08:38:41|2357.69
08:38:42|2357.69
08:38:43|2357.69
08:38:44|2357.69
08:38:45|2356.5
08:38:46|2356.5
08:38:47|2356.5
08:38:49|2356.69
08:38:49|2356.69
08:38:50|2356.69
08:38:51|2356.69
08:38:52|2356.69
08:38:53|2356.69
08:38:54|2356.69
08:38:55|2356.69
08:38:56|2356.69
08:38:57|2356.31
08:38:58|2356.31
08:38:59|2356.31
08:39:00|2356.31
08:39:01|2356.31
08:39:02|2356.31
08:39:03|2356.31
08:39:04|2356.31
08:39:05|2356.31
08:39:06|2356.31
08:39:07|2356.31
08:39:08|2356.31
08:39:09|2354.31
08:39:10|2354.31
08:39:11|2354.31
08:39:13|2354.31
08:39:14|2354.31
08:39:15|2355.3
08:39:17|2355.3
08:39:18|2355.3
08:39:19|2355.3
08:39:20|2356.
08:39:21|2356.
08:39:22|2356.
08:39:23|2356.
08:39:24|2355.79
08:39:25|2355.4
08:39:27|2356.17
08:39:28|2356.04
08:39:29|2356.04
08:39:30|2356.04
08:39:31|2356.04
08:39:32|2356.04
08:39:33|2356.04
08:39:34|2356.04
08:39:35|2356.04
08:39:36|2356.16
08:39:37|2356.17
08:39:38|2356.17
08:39:39|2356.17
08:39:40|2356.17
08:39:41|2356.17
08:39:42|2356.17
08:39:43|2355.67
08:39:44|2355.67
08:39:45|2355.67
08:39:46|2355.67
08:39:47|2355.67
08:39:49|2355.86
08:39:49|2355.86
08:39:50|2355.86
08:39:51|2355.86
08:39:52|2355.86
08:39:53|2355.86
08:39:54|2355.86
08:39:56|2355.69
08:39:56|2355.27
08:39:57|2354.52
08:39:59|2354.8
08:40:00|2354.8
08:40:01|2354.8
08:40:02|2353.6
08:40:03|2353.6
08:40:04|2353.6
08:40:05|2353.6
08:40:06|2356.
08:40:07|2356.
08:40:07|2356.
08:40:09|2356.
08:40:10|2356.
08:40:11|2356.
08:40:11|2356.
08:40:13|2355.67
08:40:13|2355.67
08:40:14|2355.67
08:40:16|2355.42
08:40:17|2356.02
08:40:18|2355.96
08:40:19|2355.96
08:40:20|2355.96
08:40:21|2355.96
08:40:22|2355.96
08:40:23|2355.96
08:40:24|2355.96
08:40:25|2355.96
08:40:26|2355.44
08:40:27|2355.44
08:40:29|2355.44
08:40:29|2355.44
08:40:30|2355.44
08:40:31|2355.44
08:40:33|2355.33
08:40:34|2355.33
08:40:35|2355.
08:40:35|2355.
08:40:37|2355.
08:40:37|2353.95
08:40:39|2353.95
08:40:39|2353.5
08:40:40|2353.64
08:40:41|2353.64
08:40:42|2353.64
08:40:43|2352.88
08:40:44|2352.88
08:40:46|2352.22
08:40:47|2352.01
08:40:48|2352.79
08:40:49|2352.44
08:40:49|2352.01
08:40:50|2351.66
08:40:52|2351.02
08:40:52|2351.02
08:40:54|2351.02
08:40:54|2351.03
08:40:56|2351.04
08:40:56|2351.04
08:40:58|2351.82
08:40:59|2351.82
08:41:00|2351.51
08:41:00|2351.8
08:41:02|2351.8
08:41:03|2351.8
08:41:04|2351.8
08:41:05|2351.8
08:41:06|2352.04
08:41:07|2352.45
08:41:08|2352.79
08:41:08|2352.79
08:41:09|2352.79
08:41:10|2353.
08:41:12|2353.
08:41:12|2353.87
08:41:13|2353.56
08:41:14|2353.58
08:41:15|2353.58
08:41:17|2353.58
08:41:19|2354.01
08:41:19|2354.01
08:41:21|2354.01
08:41:22|2354.01
08:41:23|2354.48
08:41:24|2354.48
08:41:25|2354.48
08:41:25|2354.48
08:41:27|2354.48
08:41:28|2354.57
08:41:29|2354.41
08:41:30|2353.6
08:41:31|2353.6
08:41:32|2353.6
08:41:33|2354.08
08:41:34|2354.08
08:41:35|2354.08
08:41:36|2354.08
08:41:37|2354.08
08:41:38|2354.46
08:41:39|2354.46
08:41:40|2354.46
08:41:41|2354.46
08:41:42|2354.59
08:41:43|2354.59
08:41:44|2354.59
08:41:45|2353.63
08:41:46|2353.5
08:41:47|2353.35
08:41:48|2352.87
08:41:50|2352.35
08:41:50|2352.01
08:41:51|2351.09
08:41:52|2351.36
08:41:53|2351.36
08:41:54|2351.36
08:41:55|2351.26
08:41:56|2351.3
08:41:57|2351.3
08:41:58|2351.3
08:41:59|2351.3
08:42:00|2351.3
08:42:01|2350.66
08:42:02|2350.66
08:42:03|2350.29
08:42:04|2350.
08:42:05|2349.02
08:42:06|2348.54
08:42:07|2348.54
08:42:08|2348.54
08:42:09|2348.54
08:42:10|2348.63
08:42:11|2348.63
08:42:12|2348.39
08:42:13|2348.67
08:42:14|2349.21
08:42:15|2348.58
08:42:16|2348.84
08:42:17|2348.84
08:42:18|2348.84
08:42:20|2348.84
08:42:21|2348.84
08:42:22|2349.7
08:42:23|2350.26
08:42:24|2350.26
08:42:26|2350.26
08:42:27|2349.09
08:42:28|2349.05
08:42:29|2349.05
08:42:30|2349.05
08:42:30|2349.05
08:42:32|2349.05
08:42:33|2349.05
08:42:34|2349.05
08:42:35|2349.05
08:42:36|2348.26
08:42:37|2348.26
08:42:38|2348.26
08:42:39|2348.26
08:42:40|2348.26
08:42:41|2349.39
08:42:42|2349.39
08:42:43|2349.39
08:42:43|2349.
08:42:45|2349.
08:42:46|2347.6
08:42:47|2348.15
08:42:48|2348.05
08:42:49|2348.01
08:42:50|2348.01
08:42:51|2348.01
08:42:52|2348.01
08:42:53|2347.99
08:42:54|2347.99
08:42:55|2346.55
08:42:56|2346.55
08:42:57|2346.76
08:42:58|2346.76
08:42:59|2346.76
08:43:00|2346.76
08:43:01|2346.76
08:43:02|2346.76
08:43:03|2347.46
08:43:04|2347.46
08:43:05|2347.46
08:43:06|2347.46
08:43:07|2347.46
08:43:08|2347.46
08:43:09|2347.46
08:43:10|2347.46
08:43:11|2347.94
08:43:12|2347.94
08:43:13|2347.94
08:43:14|2347.94
08:43:15|2348.47
08:43:16|2348.47
08:43:17|2348.5
08:43:18|2348.5
08:43:20|2348.5
08:43:20|2348.5
08:43:21|2348.5
08:43:23|2348.5
08:43:24|2348.5
08:43:25|2348.5
08:43:26|2348.5
08:43:27|2348.5
08:43:28|2348.5
08:43:29|2349.
08:43:30|2349.
08:43:31|2347.5
08:43:32|2347.18
08:43:33|2347.18
08:43:34|2346.38
08:43:35|2346.38
08:43:36|2346.38
08:43:37|2345.32
08:43:38|2345.32
08:43:39|2344.59
08:43:40|2344.59
08:43:41|2345.13
08:43:42|2344.93
08:43:43|2344.93
08:43:44|2345.16
08:43:45|2345.16
08:43:45|2345.16
08:43:47|2345.16
08:43:48|2345.16
08:43:49|2345.5
08:43:50|2345.5
08:43:51|2345.5
08:43:52|2345.5
08:43:53|2346.09
08:43:54|2346.09
08:43:55|2346.09
08:43:56|2346.09
08:43:57|2346.46
08:43:58|2347.38
08:43:59|2347.38
08:44:00|2347.38
08:44:01|2347.38
08:44:02|2347.38
08:44:03|2347.38
08:44:04|2348.23
08:44:05|2348.23
08:44:06|2348.23
08:44:07|2348.23
08:44:08|2348.23
08:44:09|2348.23
08:44:10|2348.5
08:44:11|2348.5
08:44:13|2348.5
08:44:14|2348.5
08:44:15|2348.5
08:44:15|2348.5
08:44:17|2348.5
08:44:17|2349.46
08:44:18|2349.46
08:44:20|2350.17
08:44:21|2350.17
08:44:22|2350.17
08:44:23|2349.7
08:44:24|2349.17
08:44:25|2349.17
08:44:26|2349.17
08:44:27|2349.15
08:44:28|2349.15
08:44:29|2349.07
08:44:30|2349.07
08:44:31|2349.07
08:44:32|2349.07
08:44:33|2349.07
08:44:34|2349.07
08:44:35|2349.07
08:44:36|2349.07
08:44:37|2349.07
08:44:38|2349.05
08:44:39|2349.05
08:44:40|2349.05
08:44:41|2349.05
08:44:42|2349.33
08:44:43|2349.33
08:44:44|2349.33
08:44:45|2349.33
08:44:46|2349.33
08:44:47|2349.33
08:44:48|2349.33
08:44:49|2349.33
08:44:50|2349.33
08:44:51|2349.33
08:44:52|2349.33
08:44:53|2349.33
08:44:54|2349.33
08:44:55|2349.33
08:44:56|2349.33
08:44:57|2349.33
08:44:58|2349.33
08:44:59|2349.33
08:45:00|2349.33
08:45:01|2349.33
08:45:02|2349.41
08:45:03|2349.
08:45:04|2348.17
08:45:05|2348.17
08:45:06|2347.71
08:45:07|2347.71
08:45:08|2347.71
08:45:09|2347.62
08:45:10|2347.69
08:45:11|2347.7
08:45:12|2347.7
08:45:13|2347.7
08:45:14|2348.13
08:45:15|2348.13
08:45:16|2348.13
08:45:17|2348.13
08:45:18|2348.72
08:45:19|2348.49
08:45:20|2348.49
08:45:22|2347.8
08:45:23|2347.59
08:45:24|2347.51
08:45:25|2347.51
08:45:26|2347.51
08:45:27|2348.32
08:45:28|2348.32
08:45:29|2348.32
08:45:30|2348.32
08:45:31|2348.32
08:45:32|2348.32
08:45:33|2348.32
08:45:34|2350.12
08:45:35|2350.12
08:45:36|2350.34
08:45:37|2350.72
08:45:38|2350.72
08:45:39|2350.87
08:45:40|2350.87
08:45:41|2350.87
08:45:42|2350.87
08:45:43|2350.87
08:45:44|2350.87
08:45:45|2350.87
08:45:46|2350.87
08:45:47|2350.87
08:45:48|2350.87
08:45:49|2351.36
08:45:50|2351.18
08:45:51|2351.43
08:45:52|2351.43
08:45:53|2351.43
08:45:54|2351.43
08:45:55|2351.43
08:45:56|2351.43
08:45:57|2351.43
08:45:58|2351.43
08:45:59|2351.43
08:46:00|2351.43
08:46:01|2351.43
08:46:02|2350.97
08:46:03|2351.49
08:46:04|2351.87
08:46:05|2351.87
08:46:06|2351.87
08:46:07|2351.87
08:46:08|2351.75
08:46:09|2351.75
08:46:10|2351.75
08:46:11|2351.75
08:46:12|2350.98
08:46:13|2350.5
08:46:14|2350.5
08:46:15|2350.5
08:46:16|2350.5
08:46:17|2350.5
08:46:18|2350.26
08:46:19|2349.94
08:46:20|2349.94
08:46:21|2349.94
08:46:23|2349.94
08:46:24|2350.33
08:46:25|2350.33
08:46:26|2350.43
08:46:27|2350.43
08:46:27|2350.43
08:46:29|2350.43
08:46:30|2350.43
08:46:31|2350.43
08:46:32|2350.43
08:46:33|2351.5
08:46:34|2350.99
08:46:35|2350.99
08:46:36|2351.51
08:46:37|2351.33
08:46:38|2351.33
08:46:39|2351.33
08:46:40|2351.33
08:46:41|2351.33
08:46:42|2351.33
08:46:43|2351.33
08:46:44|2351.33
08:46:45|2351.33
08:46:46|2351.33
08:46:47|2351.33
08:46:48|2351.33
08:46:49|2351.33
08:46:50|2351.33
08:46:51|2351.33
08:46:52|2351.33
08:46:53|2351.33
08:46:54|2351.33
08:46:55|2351.66
08:46:56|2351.8
08:46:57|2351.45
08:46:58|2351.45
08:46:59|2351.89
08:47:00|2351.89
08:47:01|2351.89
08:47:02|2351.69
08:47:03|2351.69
08:47:04|2351.69
08:47:05|2351.58
08:47:06|2351.58
08:47:07|2351.88
08:47:08|2353.24
08:47:09|2353.24
08:47:10|2353.42
08:47:11|2353.29
08:47:12|2353.29
08:47:13|2353.29
08:47:14|2353.29
08:47:15|2353.29
08:47:16|2353.29
08:47:17|2353.52
08:47:18|2353.52
08:47:19|2353.87
08:47:20|2353.87
08:47:21|2353.78
08:47:22|2353.81
08:47:24|2353.79
08:47:25|2352.48
08:47:25|2352.48
08:47:27|2352.07
08:47:28|2352.07
08:47:29|2352.47
08:47:30|2352.47
08:47:31|2352.47
08:47:31|2352.47
08:47:33|2351.64
08:47:34|2351.63
08:47:35|2351.28
08:47:36|2351.28
08:47:37|2351.28
08:47:38|2351.28
08:47:39|2351.28
08:47:40|2351.28
08:47:41|2351.28
08:47:42|2351.28
08:47:43|2351.28
08:47:44|2351.28
08:47:45|2351.28
08:47:46|2352.61
08:47:47|2352.61
08:47:49|2351.
08:47:49|2351.
08:47:50|2351.
08:47:51|2351.
08:47:52|2351.
08:47:53|2351.
08:47:54|2351.
08:47:55|2351.
08:47:56|2351.
08:47:57|2351.08
08:47:58|2351.37
08:48:00|2351.37
08:48:00|2351.37
08:48:02|2351.37
08:48:03|2351.
08:48:03|2350.88
08:48:05|2350.88
08:48:05|2350.88
08:48:07|2350.88
08:48:07|2350.88
08:48:09|2351.45
08:48:10|2351.45
08:48:11|2351.45
08:48:11|2351.45
08:48:13|2351.45
08:48:14|2350.31
08:48:14|2350.31
08:48:16|2350.31
08:48:16|2349.67
08:48:17|2349.67
08:48:18|2349.9
08:48:19|2349.91
08:48:21|2349.91
08:48:22|2349.9
08:48:22|2349.9
08:48:24|2349.9
08:48:25|2349.9
08:48:26|2349.9
08:48:27|2350.23
08:48:28|2350.23
08:48:30|2350.23
08:48:30|2350.23
08:48:31|2350.23
08:48:32|2350.23
08:48:33|2351.1
08:48:34|2351.1
08:48:35|2350.58
08:48:36|2350.58
08:48:37|2350.58
08:48:38|2350.58
08:48:39|2350.58
08:48:40|2350.58
08:48:42|2350.58
08:48:43|2350.36
08:48:44|2349.93
08:48:45|2349.93
08:48:46|2349.93
08:48:47|2349.93
08:48:48|2349.93
08:48:48|2349.73
08:48:50|2349.71
08:48:51|2349.05
08:48:52|2349.05
08:48:52|2349.05
08:48:54|2349.
08:48:55|2349.
08:48:55|2349.
08:48:57|2349.
08:48:58|2349.
08:48:59|2349.
08:49:00|2349.41
08:49:01|2349.41
08:49:02|2349.41
08:49:03|2349.84
08:49:03|2350.
08:49:05|2350.
08:49:06|2350.
08:49:07|2350.
08:49:08|2350.
08:49:09|2350.
08:49:10|2351.22
08:49:11|2351.22
08:49:12|2351.22
08:49:12|2351.22
08:49:14|2351.22
08:49:15|2350.52
08:49:16|2350.52
08:49:17|2350.47
08:49:18|2350.47
08:49:19|2350.47
08:49:20|2350.63
08:49:21|2350.63
08:49:21|2350.63
08:49:23|2351.09
08:49:24|2351.09
08:49:25|2351.09
08:49:27|2351.09
08:49:28|2351.31
08:49:29|2351.31
08:49:30|2351.87
08:49:31|2351.87
08:49:32|2351.87
08:49:32|2351.87
08:49:33|2351.87
08:49:35|2351.87
08:49:36|2351.87
08:49:37|2352.2
08:49:38|2352.
08:49:39|2352.
08:49:39|2352.
08:49:41|2352.
08:49:42|2352.
08:49:43|2352.94
08:49:44|2352.94
08:49:45|2352.55
08:49:46|2352.55
08:49:47|2352.55
08:49:48|2352.55
08:49:49|2351.98
08:49:50|2351.98
08:49:51|2350.55
08:49:52|2351.52
08:49:53|2351.52
08:49:54|2351.52
08:49:55|2351.52
08:49:56|2351.52
08:49:57|2351.52
08:49:58|2351.52
08:49:59|2351.52
08:50:00|2351.52
08:50:01|2351.52
08:50:02|2351.52
08:50:03|2351.52
08:50:04|2351.52
08:50:05|2351.52
08:50:06|2351.52
08:50:07|2351.37
08:50:08|2351.37
08:50:09|2351.67
08:50:10|2351.65
08:50:11|2351.65
08:50:12|2352.98
08:50:13|2352.98
08:50:14|2352.98
08:50:15|2352.98
08:50:16|2352.98
08:50:17|2352.98
08:50:18|2352.98
08:50:19|2352.98
08:50:20|2353.
08:50:21|2353.
08:50:22|2353.
08:50:23|2353.
08:50:24|2353.
08:50:25|2353.
08:50:27|2353.
08:50:28|2352.91
08:50:29|2352.92
08:50:30|2352.92
08:50:31|2352.92
08:50:32|2352.92
08:50:33|2352.92
08:50:34|2352.9
08:50:35|2352.9
08:50:36|2352.9
08:50:37|2352.9
08:50:38|2352.84
08:50:39|2352.84
08:50:40|2352.85
08:50:41|2352.84
08:50:42|2352.84
08:50:43|2352.
08:50:44|2352.
08:50:45|2352.
08:50:46|2352.
08:50:47|2352.
08:50:48|2352.
08:50:49|2352.
08:50:50|2352.1
08:50:51|2352.1
08:50:52|2352.1
08:50:53|2352.1
08:50:54|2352.1
08:50:55|2352.1
08:50:56|2351.27
08:50:57|2351.27
08:50:58|2351.27
08:50:59|2351.68
08:51:00|2351.68
08:51:01|2351.8
08:51:02|2351.8
08:51:03|2351.8
08:51:04|2351.8
08:51:06|2351.8
08:51:06|2351.8
08:51:07|2351.8
08:51:08|2351.8
08:51:09|2351.8
08:51:10|2351.8
08:51:11|2353.71
08:51:12|2353.86
08:51:13|2353.86
08:51:14|2353.86
08:51:15|2353.86
08:51:16|2353.86
08:51:17|2353.86
08:51:18|2353.86
08:51:19|2353.86
08:51:20|2353.86
08:51:21|2353.86
08:51:22|2353.86
08:51:23|2353.86
08:51:24|2353.86
08:51:25|2353.86
08:51:26|2354.12
08:51:27|2354.12
08:51:29|2354.12
08:51:30|2354.12
08:51:31|2354.18
08:51:32|2354.18
08:51:33|2354.18
08:51:34|2354.18
08:51:35|2354.76
08:51:37|2356.23
08:51:38|2356.42
08:51:39|2356.42
08:51:40|2356.42
08:51:40|2356.42
08:51:41|2356.42
08:51:42|2356.42
08:51:44|2356.42
08:51:44|2356.32
08:51:46|2356.32
08:51:46|2355.83
08:51:47|2355.83
08:51:48|2355.83
08:51:50|2355.83
08:51:51|2355.83
08:51:51|2355.83
08:51:52|2355.83
08:51:53|2355.83
08:51:54|2355.83
08:51:56|2355.83
08:51:57|2356.14
08:51:57|2356.14
08:51:58|2356.15
08:51:59|2356.15
08:52:01|2356.62
08:52:01|2356.62
08:52:02|2356.62
08:52:03|2356.62
08:52:04|2355.85
08:52:05|2355.85
08:52:06|2355.85
08:52:07|2355.85
08:52:08|2355.85
08:52:09|2355.85
08:52:10|2355.85
08:52:11|2354.46
08:52:12|2354.46
08:52:13|2353.91
08:52:14|2353.91
08:52:15|2353.91
08:52:16|2353.91
08:52:17|2353.91
08:52:19|2353.91
08:52:19|2353.74
08:52:21|2353.74
08:52:22|2354.59
08:52:22|2354.59
08:52:23|2354.36
08:52:24|2354.36
08:52:25|2354.42
08:52:26|2354.34
08:52:28|2354.34
08:52:29|2354.01
08:52:31|2354.01
08:52:31|2354.01
08:52:32|2354.01
08:52:33|2354.01
08:52:34|2354.5
08:52:36|2354.5
08:52:36|2354.5
08:52:38|2354.5
08:52:39|2354.5
08:52:40|2354.5
08:52:41|2354.5
08:52:42|2354.5
08:52:43|2354.5
08:52:44|2354.5
08:52:45|2354.5
08:52:47|2354.5
08:52:47|2354.5
08:52:48|2354.5
08:52:49|2354.5
08:52:50|2354.5
08:52:51|2354.5
08:52:52|2354.5
08:52:53|2354.5
08:52:54|2354.5
08:52:55|2354.5
08:52:56|2354.5
08:52:57|2354.5
08:52:58|2354.5
08:52:59|2354.5
08:53:00|2354.18
08:53:01|2355.04
08:53:02|2354.62
08:53:03|2354.62
08:53:04|2354.62
08:53:05|2355.04
08:53:07|2355.03
08:53:08|2355.03
08:53:08|2354.96
08:53:09|2354.96
08:53:10|2354.96
08:53:12|2354.96
08:53:12|2354.96
08:53:13|2354.96
08:53:15|2355.02
08:53:15|2355.07
08:53:16|2355.07
08:53:17|2355.07
08:53:19|2355.07
08:53:19|2355.07
08:53:20|2355.07
08:53:22|2355.07
08:53:22|2355.07
08:53:23|2355.07
08:53:24|2355.07
08:53:25|2355.07
08:53:26|2355.28
08:53:27|2355.28
08:53:29|2355.28
08:53:30|2355.28
08:53:31|2355.28
08:53:32|2355.28
08:53:34|2355.7
08:53:34|2355.7
08:53:35|2355.7
08:53:37|2355.7
08:53:37|2355.7
08:53:38|2355.7
08:53:39|2355.7
08:53:40|2355.7
08:53:41|2353.5
08:53:42|2352.2
08:53:43|2352.2
08:53:44|2352.44
08:53:45|2353.15
08:53:46|2353.15
08:53:48|2353.05
08:53:49|2353.05
08:53:49|2353.05
08:53:50|2353.05
08:53:52|2352.54
08:53:53|2352.54
08:53:54|2352.54
08:53:55|2352.
08:53:56|2352.11
08:53:56|2352.11
08:53:58|2352.11
08:53:59|2352.11
08:54:00|2352.11
08:54:00|2352.11
08:54:02|2352.11
08:54:03|2351.71
08:54:04|2351.22
08:54:05|2351.22
08:54:06|2351.22
08:54:07|2350.84
08:54:08|2350.84
08:54:09|2351.27
08:54:09|2351.27
08:54:11|2351.27
08:54:12|2351.27
08:54:13|2351.27
08:54:14|2351.27
08:54:14|2351.27
08:54:16|2351.27
08:54:17|2350.67
08:54:18|2350.67
08:54:19|2350.83
08:54:20|2350.83
08:54:21|2350.83
08:54:22|2350.83
08:54:23|2350.83
08:54:23|2350.83
08:54:24|2350.83
08:54:26|2350.83
08:54:27|2352.14
08:54:28|2352.14
08:54:29|2352.14
08:54:30|2352.14
08:54:31|2352.14
08:54:33|2352.14
08:54:33|2352.14
08:54:35|2352.26
08:54:36|2352.26
08:54:36|2352.26
08:54:38|2352.5
08:54:38|2352.08
08:54:40|2352.08
08:54:41|2352.08
08:54:42|2352.1
08:54:42|2352.1
08:54:43|2352.1
08:54:45|2352.1
08:54:45|2352.1
08:54:47|2352.39
08:54:47|2352.47
08:54:49|2352.47
08:54:49|2352.47
08:54:50|2352.47
08:54:51|2352.47
08:54:53|2352.47
08:54:53|2352.13
08:54:54|2352.13
08:54:55|2352.13
08:54:56|2352.13
08:54:57|2352.13
08:54:58|2351.82
08:55:00|2351.82
08:55:00|2351.82
08:55:02|2351.82
08:55:03|2351.82
08:55:04|2353.
08:55:05|2353.
08:55:06|2353.58
08:55:06|2353.58
08:55:08|2353.58
08:55:08|2353.58
08:55:10|2353.58
08:55:11|2353.58
08:55:11|2353.58
08:55:12|2353.82
08:55:14|2354.32
08:55:14|2354.32
08:55:16|2354.32
08:55:16|2354.32
08:55:18|2353.38
08:55:18|2353.38
08:55:19|2353.38
08:55:21|2353.38
08:55:21|2353.38
08:55:22|2353.38
08:55:23|2353.38
08:55:25|2353.53
08:55:26|2353.53
08:55:26|2353.53
08:55:27|2353.53
08:55:28|2353.53
08:55:29|2353.53
08:55:31|2353.53
08:55:32|2353.53
08:55:33|2353.53
08:55:34|2353.53
08:55:36|2354.08
08:55:37|2354.08
08:55:38|2354.08
08:55:39|2354.08
08:55:40|2354.08
08:55:41|2354.08
08:55:42|2354.08
08:55:43|2354.08
08:55:44|2354.08
08:55:45|2354.08
08:55:46|2354.08
08:55:47|2353.82
08:55:48|2353.82
08:55:49|2353.82
08:55:50|2353.82
08:55:52|2353.82
08:55:52|2353.82
08:55:53|2353.82
08:55:54|2353.82
08:55:56|2353.82
08:55:56|2353.82
08:55:57|2353.82
08:55:58|2353.82
08:55:59|2353.82
08:56:00|2353.82
08:56:01|2353.82
08:56:02|2353.82
08:56:03|2353.82
08:56:04|2353.91
08:56:05|2353.91
08:56:06|2353.91
08:56:07|2353.91
08:56:08|2353.91
08:56:09|2353.91
08:56:10|2353.91
08:56:11|2353.91
08:56:12|2353.91
08:56:13|2353.91
08:56:14|2353.91
08:56:15|2353.91
08:56:16|2353.91
08:56:17|2353.91
08:56:18|2353.91
08:56:19|2352.84
08:56:20|2352.84
08:56:21|2353.47
08:56:22|2353.47
08:56:23|2353.47
08:56:24|2353.47
08:56:25|2353.47
08:56:26|2353.47
08:56:27|2353.47
08:56:28|2353.47
08:56:29|2353.47
08:56:30|2353.47
08:56:32|2353.47
08:56:33|2353.47
08:56:34|2354.35
08:56:35|2354.34
08:56:36|2354.34
08:56:37|2354.34
08:56:38|2354.5
08:56:39|2354.5
08:56:40|2354.5
08:56:41|2354.5
08:56:42|2354.5
08:56:43|2354.5
08:56:44|2354.5
08:56:45|2354.5
08:56:46|2354.5
08:56:47|2354.5
08:56:47|2354.5
08:56:49|2354.5
08:56:50|2354.5
08:56:51|2354.5
08:56:52|2354.5
08:56:53|2355.23
08:56:53|2355.12
08:56:55|2355.12
08:56:56|2355.12
08:56:57|2354.94
08:56:58|2354.94
08:56:59|2354.94
08:57:00|2354.94
08:57:01|2354.7
08:57:02|2354.7
08:57:06|2354.7
08:57:06|2354.7
08:57:07|2354.76
08:57:08|2354.76
08:57:09|2354.76
08:57:10|2354.76
08:57:11|2354.76
08:57:12|2354.76
08:57:13|2354.76
08:57:14|2354.76
08:57:15|2354.43
08:57:16|2354.43
08:57:17|2354.96
08:57:18|2354.96
08:57:19|2354.96
08:57:20|2354.96
08:57:22|2354.96
08:57:23|2354.96
08:57:23|2354.96
08:57:25|2354.96
08:57:26|2354.96
08:57:26|2354.96
08:57:28|2354.96
08:57:28|2354.96
08:57:30|2354.96
08:57:31|2354.76
08:57:31|2354.54
08:57:33|2354.72
08:57:35|2354.72
08:57:36|2354.72
08:57:37|2354.72
08:57:38|2354.72
08:57:39|2353.76
08:57:40|2354.02
08:57:41|2354.02
08:57:42|2354.02
08:57:43|2354.02
08:57:44|2354.02
08:57:45|2354.02
08:57:46|2354.02
08:57:47|2354.02
08:57:48|2354.02
08:57:49|2354.02
08:57:50|2354.02
08:57:51|2354.02
08:57:52|2354.02
08:57:53|2354.02
08:57:54|2354.02
08:57:55|2354.02
08:57:56|2354.02
08:57:58|2354.02
08:57:59|2354.02
08:57:59|2354.02
08:58:00|2354.02
08:58:02|2354.02
08:58:02|2354.02
08:58:03|2354.03
08:58:04|2354.03
08:58:06|2354.03
08:58:07|2354.03
08:58:07|2354.03
08:58:08|2354.03
08:58:10|2354.03
08:58:10|2354.03
08:58:12|2354.03
08:58:12|2353.85
08:58:14|2353.5
08:58:15|2353.5
08:58:15|2353.5
08:58:17|2353.5
08:58:17|2353.6
08:58:18|2353.6
08:58:20|2353.6
08:58:20|2353.6
08:58:21|2353.6
08:58:23|2353.6
08:58:23|2353.6
08:58:25|2352.64
08:58:25|2352.64
08:58:26|2352.64
08:58:27|2353.11
08:58:29|2353.11
08:58:29|2352.9
08:58:30|2352.9
08:58:31|2352.9
08:58:33|2352.9
08:58:34|2352.93
08:58:35|2352.93
08:58:37|2352.93
08:58:38|2352.93
08:58:39|2352.93
08:58:41|2352.93
08:58:41|2352.93
08:58:43|2352.93
08:58:44|2352.93
08:58:45|2352.93
08:58:46|2352.93
08:58:47|2352.93
08:58:48|2352.93
08:58:49|2352.93
08:58:50|2352.93
08:58:51|2352.93
08:58:52|2352.93
08:58:53|2352.93
08:58:54|2352.93
08:58:55|2352.93
08:58:56|2352.93
08:58:57|2352.93
08:58:59|2352.93
08:59:00|2352.93
08:59:00|2352.93
08:59:02|2352.93
08:59:03|2353.95
08:59:03|2353.95
08:59:04|2353.95
08:59:06|2353.95
08:59:07|2353.87
08:59:08|2353.87
08:59:08|2353.87
08:59:09|2353.87
08:59:11|2353.87
08:59:12|2353.87
08:59:12|2353.87
08:59:13|2353.87
08:59:14|2353.87
08:59:15|2354.02
08:59:16|2354.02
08:59:17|2354.02
08:59:18|2354.03
08:59:20|2354.03
08:59:21|2354.03
08:59:22|2354.08
08:59:23|2354.08
08:59:24|2354.08
08:59:25|2354.08
08:59:26|2353.94
08:59:26|2353.94
08:59:28|2353.94
08:59:28|2353.94
08:59:30|2353.94
08:59:31|2354.5
08:59:32|2354.5
08:59:33|2354.5
08:59:34|2354.5
08:59:34|2354.5
08:59:36|2354.42
08:59:37|2354.33
08:59:38|2354.33
08:59:39|2354.33
08:59:40|2354.33
08:59:41|2354.33
08:59:43|2353.5
08:59:43|2353.5
08:59:44|2353.5
08:59:45|2353.5
08:59:47|2352.3
08:59:47|2352.3
08:59:48|2352.3
08:59:49|2352.3
08:59:50|2352.3
08:59:51|2352.3
08:59:52|2352.
08:59:53|2352.
08:59:54|2351.57
08:59:55|2351.57
08:59:57|2351.57
08:59:57|2351.57
08:59:58|2351.57
08:59:59|2351.57
09:00:00|2351.57
09:00:02|2351.57
09:00:03|2352.32
09:00:06|2353.81
09:00:07|2353.84
09:00:08|2353.84
09:00:09|2353.84
09:00:10|2353.84
09:00:11|2353.84
09:00:13|2352.02
09:00:14|2352.02
09:00:14|2351.67
09:00:16|2352.08
09:00:17|2352.08
09:00:18|2352.08
09:00:20|2351.87
09:00:20|2351.87
09:00:22|2351.31
09:00:23|2351.31
09:00:23|2351.31
09:00:25|2351.7
09:00:26|2351.7
09:00:27|2351.7
09:00:28|2351.7
09:00:31|2351.7
09:00:32|2351.26
09:00:33|2350.91
09:00:34|2350.66
09:00:36|2351.46
09:00:37|2351.16
09:00:39|2351.16
09:00:40|2351.11
09:00:41|2351.11
09:00:43|2350.25
09:00:44|2350.25
09:00:45|2350.25
09:00:46|2350.25
09:00:47|2350.25
09:00:48|2350.25
09:00:49|2350.25
09:00:50|2350.25
09:00:51|2350.25
09:00:52|2350.25
09:00:53|2350.25
09:00:54|2350.25
09:00:55|2350.25
09:00:56|2350.25
09:00:57|2350.25
09:00:58|2350.25
09:00:59|2350.25
09:01:00|2351.14
09:01:01|2351.14
09:01:02|2351.14
09:01:03|2351.14
09:01:04|2351.14
09:01:05|2350.73
09:01:06|2350.73
09:01:07|2350.73
09:01:08|2350.73
09:01:09|2351.9
09:01:10|2351.9
09:01:11|2351.9
09:01:12|2351.9
09:01:13|2351.98
09:01:14|2351.98
09:01:16|2353.02
09:01:16|2353.02
09:01:17|2353.02
09:01:18|2353.02
09:01:19|2353.02
09:01:21|2353.02
09:01:21|2353.02
09:01:23|2354.52
09:01:23|2354.52
09:01:24|2354.92
09:01:25|2354.65
09:01:26|2354.65
09:01:27|2355.97
09:01:28|2355.97
09:01:29|2355.97
09:01:31|2355.96
09:01:31|2355.66
09:01:32|2356.
09:01:34|2356.
09:01:34|2356.
09:01:36|2356.38
09:01:37|2356.38
09:01:39|2356.38
09:01:39|2356.38
09:01:40|2356.38
09:01:42|2356.79
09:01:42|2356.79
09:01:44|2357.44
09:01:44|2357.44
09:01:45|2356.41
09:01:47|2356.41
09:01:48|2356.41
09:01:49|2356.41
09:01:50|2356.41
09:01:51|2356.41
09:01:51|2356.41
09:01:53|2357.1
09:01:54|2357.1
09:01:55|2357.1
09:01:56|2356.82
09:01:58|2356.82
09:01:58|2356.82
09:01:59|2356.82
09:02:00|2356.82
09:02:01|2356.82
09:02:02|2356.87
09:02:03|2356.87
09:02:04|2356.08
09:02:05|2356.06
09:02:06|2356.06
09:02:07|2356.06
09:02:08|2356.06
09:02:09|2356.06
09:02:10|2356.06
09:02:11|2356.06
09:02:12|2355.71
09:02:13|2355.71
09:02:14|2355.71
09:02:15|2355.71
09:02:16|2355.71
09:02:17|2355.71
09:02:18|2356.48
09:02:19|2356.48
09:02:20|2356.45
09:02:21|2356.44
09:02:22|2356.44
09:02:23|2356.44
09:02:24|2356.44
09:02:25|2356.44
09:02:27|2356.5
09:02:28|2356.5
09:02:29|2356.5
09:02:30|2356.5
09:02:30|2356.5
09:02:31|2356.54
09:02:32|2356.54
09:02:33|2356.54
09:02:35|2356.54
09:02:35|2356.54
09:02:36|2356.54
09:02:38|2357.5
09:02:39|2357.5
09:02:40|2357.5
09:02:42|2357.5
09:02:42|2357.5
09:02:44|2357.16
09:02:45|2357.87
09:02:46|2357.87
09:02:47|2357.87
09:02:48|2357.37
09:02:49|2357.37
09:02:50|2357.37
09:02:51|2357.37
09:02:52|2357.37
09:02:53|2357.37
09:02:54|2357.37
09:02:55|2357.37
09:02:56|2357.37
09:02:57|2357.37
09:02:58|2357.37
09:02:59|2357.37
09:03:00|2357.37
09:03:02|2357.52
09:03:02|2357.52
09:03:04|2357.52
09:03:05|2357.52
09:03:05|2357.52
09:03:07|2357.52
09:03:07|2357.52
09:03:08|2357.52
09:03:10|2357.87
09:03:11|2357.87
09:03:12|2357.87
09:03:13|2357.87
09:03:14|2359.
09:03:15|2359.
09:03:16|2359.
09:03:17|2359.
09:03:18|2359.
09:03:19|2359.
09:03:20|2359.58
09:03:20|2360.25
09:03:22|2360.25
09:03:23|2360.25
09:03:24|2360.25
09:03:25|2360.25
09:03:26|2360.25
09:03:27|2360.25
09:03:28|2360.01
09:03:28|2360.01
09:03:30|2360.01
09:03:30|2360.01
09:03:32|2360.01
09:03:33|2360.01
09:03:33|2360.01
09:03:35|2360.01
09:03:36|2359.5
09:03:36|2359.5
09:03:38|2359.5
09:03:39|2359.5
09:03:41|2359.86
09:03:41|2359.86
09:03:42|2359.52
09:03:43|2359.52
09:03:45|2359.52
09:03:46|2359.52
09:03:47|2359.52
09:03:48|2359.52
09:03:49|2359.52
09:03:50|2359.52
09:03:51|2359.52
09:03:52|2359.52
09:03:53|2359.59
09:03:54|2359.59
09:03:55|2359.59
09:03:56|2359.59
09:03:57|2359.8
09:03:58|2359.8
09:03:59|2359.98
09:04:00|2359.99
09:04:01|2359.99
09:04:02|2359.99
09:04:03|2359.99
09:04:04|2359.99
09:04:05|2359.99
09:04:06|2359.99
09:04:07|2360.5
09:04:08|2360.5
09:04:09|2360.5
09:04:10|2361.66
09:04:11|2361.23
09:04:12|2362.05
09:04:13|2362.19
09:04:14|2362.19
09:04:15|2362.19
09:04:16|2361.68
09:04:18|2361.26
09:04:18|2361.77
09:04:19|2361.77
09:04:20|2361.64
09:04:21|2361.64
09:04:22|2361.64
09:04:23|2361.64
09:04:24|2361.88
09:04:25|2361.88
09:04:26|2361.79
09:04:27|2361.79
09:04:28|2361.79
09:04:29|2361.
09:04:30|2359.99
09:04:31|2359.99
09:04:32|2359.74
09:04:33|2359.74
09:04:34|2359.74
09:04:35|2359.74
09:04:36|2360.54
09:04:37|2360.54
09:04:38|2360.54
09:04:40|2360.54
09:04:41|2361.34
09:04:42|2361.34
09:04:43|2361.34
09:04:44|2361.34
09:04:46|2361.8
09:04:47|2361.05
09:04:48|2361.05
09:04:48|2361.05
09:04:50|2361.05
09:04:50|2361.05
09:04:52|2361.05
09:04:52|2361.05
09:04:53|2361.05
09:04:55|2361.05
09:04:56|2361.05
09:04:56|2361.05
09:04:57|2360.72
09:04:59|2360.72
09:04:59|2360.72
09:05:01|2360.72
09:05:01|2360.72
09:05:03|2361.
09:05:04|2361.84
09:05:05|2361.84
09:05:06|2361.71
09:05:07|2362.51
09:05:08|2362.51
09:05:09|2362.51
09:05:10|2362.51
09:05:11|2362.51
09:05:12|2362.51
09:05:13|2362.51
09:05:14|2362.51
09:05:15|2362.51
09:05:16|2362.51
09:05:17|2362.51
09:05:19|2364.69
09:05:19|2364.69
09:05:21|2364.21
09:05:21|2364.21
09:05:22|2364.21
09:05:23|2364.21
09:05:24|2363.7
09:05:25|2363.7
09:05:26|2363.05
09:05:27|2363.47
09:05:28|2363.19
09:05:29|2363.59
09:05:31|2363.59
09:05:31|2363.59
09:05:32|2363.59
09:05:33|2363.59
09:05:35|2362.47
09:05:35|2362.47
09:05:36|2362.47
09:05:37|2362.47
09:05:39|2362.47
09:05:39|2362.47
09:05:41|2362.47
09:05:42|2362.47
09:05:43|2362.21
09:05:45|2362.21
09:05:45|2362.21
09:05:46|2362.21
09:05:47|2362.21
09:05:48|2362.21
09:05:49|2362.78
09:05:50|2362.78
09:05:52|2362.78
09:05:53|2362.78
09:05:54|2362.78
09:05:54|2362.78
09:05:56|2362.78
09:05:57|2362.78
09:05:58|2362.78
09:05:58|2362.78
09:05:59|2362.78
09:06:00|2362.78
09:06:02|2362.78
09:06:03|2362.78
09:06:04|2362.78
09:06:05|2362.42
09:06:06|2362.39
09:06:07|2363.69
09:06:08|2363.69
09:06:09|2363.69
09:06:09|2363.69
09:06:11|2364.98
09:06:12|2365.26
09:06:13|2365.26
09:06:14|2365.74
09:06:15|2365.96
09:06:16|2365.96
09:06:17|2365.96
09:06:18|2365.87
09:06:19|2365.87
09:06:19|2365.87
09:06:20|2365.35
09:06:21|2365.35
09:06:23|2365.35
09:06:24|2365.35
09:06:25|2365.35
09:06:26|2365.35
09:06:27|2365.35
09:06:28|2365.35
09:06:29|2365.35
09:06:30|2365.35
09:06:31|2365.35
09:06:32|2364.85
09:06:33|2364.85
09:06:34|2364.85
09:06:35|2364.85
09:06:36|2364.85
09:06:37|2364.85
09:06:38|2364.85
09:06:39|2364.84
09:06:40|2364.84
09:06:41|2364.84
09:06:43|2364.62
09:06:43|2364.62
09:06:45|2364.62
09:06:46|2365.07
09:06:47|2365.07
09:06:48|2365.07
09:06:49|2365.07
09:06:50|2365.07
09:06:51|2365.07
09:06:52|2365.07
09:06:53|2365.07
09:06:54|2365.07
09:06:55|2365.07
09:06:56|2363.75
09:06:57|2363.75
09:06:58|2363.75
09:06:59|2363.71
09:07:00|2363.71
09:07:01|2363.71
09:07:03|2363.71
09:07:04|2363.71
09:07:05|2363.71
09:07:05|2363.42
09:07:07|2363.42
09:07:07|2363.42
09:07:08|2363.08
09:07:09|2363.08
09:07:11|2363.08
09:07:11|2363.08
09:07:12|2363.08
09:07:13|2363.08
09:07:14|2363.08
09:07:16|2364.38
09:07:16|2364.38
09:07:17|2364.38
09:07:19|2364.38
09:07:19|2364.38
09:07:20|2364.38
09:07:22|2364.38
09:07:23|2364.38
09:07:24|2364.38
09:07:24|2364.39
09:07:25|2364.39
09:07:26|2364.39
09:07:27|2364.39
09:07:29|2364.39
09:07:30|2363.89
09:07:31|2364.08
09:07:31|2364.08
09:07:33|2364.08
09:07:33|2363.61
09:07:34|2363.61
09:07:35|2363.61
09:07:36|2363.61
09:07:37|2363.61
09:07:38|2363.61
09:07:39|2363.61
09:07:41|2363.61
09:07:42|2363.61
09:07:43|2363.61
09:07:45|2363.31
09:07:45|2363.31
09:07:46|2363.37
09:07:47|2363.37
09:07:48|2363.37
09:07:49|2363.37
09:07:50|2363.37
09:07:51|2363.37
09:07:52|2363.36
09:07:53|2363.5
09:07:54|2363.98
09:07:55|2363.98
09:07:56|2363.98
09:07:57|2363.98
09:07:58|2363.98
09:07:59|2363.98
09:08:00|2364.37
09:08:02|2364.72
09:08:03|2364.72
09:08:03|2364.72
09:08:04|2364.72
09:08:06|2364.72
09:08:06|2364.72
09:08:07|2364.72
09:08:09|2364.72
09:08:10|2364.72
09:08:10|2364.72
09:08:11|2364.14
09:08:13|2363.61
09:08:14|2364.19
09:08:15|2364.58
09:08:16|2364.58
09:08:17|2364.58
09:08:18|2364.58
09:08:18|2364.58
09:08:20|2364.58
09:08:21|2364.58
09:08:22|2364.58
09:08:23|2364.58
09:08:24|2364.58
09:08:24|2364.21
09:08:26|2364.21
09:08:27|2364.21
09:08:28|2364.21
09:08:29|2364.21
09:08:30|2364.21
09:08:31|2364.21
09:08:31|2364.21
09:08:32|2364.21
09:08:34|2365.28
09:08:35|2365.28
09:08:36|2365.28
09:08:36|2365.28
09:08:38|2365.28
09:08:39|2365.98
09:08:40|2366.5
09:08:41|2366.5
09:08:42|2365.97
09:08:43|2365.97
09:08:44|2366.53
09:08:45|2366.53
09:08:46|2366.52
09:08:48|2366.7
09:08:48|2366.7
09:08:49|2366.7
09:08:50|2366.7
09:08:51|2366.7
09:08:52|2366.65
09:08:53|2366.65
09:08:54|2366.7
09:08:56|2366.88
09:08:57|2366.88
09:08:57|2366.88
09:08:58|2366.88
09:08:59|2365.82
09:09:01|2365.5
09:09:01|2365.5
09:09:02|2365.5
09:09:04|2366.37
09:09:04|2366.37
09:09:05|2366.39
09:09:07|2366.39
09:09:08|2366.39
09:09:09|2366.39
09:09:09|2366.39
09:09:11|2366.39
09:09:11|2366.39
09:09:13|2366.39
09:09:13|2366.39
09:09:15|2366.39
09:09:15|2366.5
09:09:17|2366.12
09:09:18|2366.12
09:09:19|2366.12
09:09:20|2365.5
09:09:21|2365.5
09:09:22|2365.5
09:09:23|2365.5
09:09:24|2365.5
09:09:25|2365.5
09:09:26|2365.5
09:09:27|2365.05
09:09:28|2365.05
09:09:29|2365.05
09:09:30|2365.05
09:09:31|2364.72
09:09:32|2364.72
09:09:33|2364.72
09:09:34|2364.72
09:09:36|2364.72
09:09:36|2364.72
09:09:37|2364.72
09:09:38|2364.72
09:09:39|2364.72
09:09:40|2364.42
09:09:41|2364.42
09:09:42|2364.42
09:09:43|2364.42
09:09:45|2364.42
09:09:46|2364.42
09:09:47|2364.42
09:09:48|2364.42
09:09:50|2364.42
09:09:50|2364.32
09:09:51|2364.32
09:09:52|2364.
09:09:53|2364.
09:09:54|2364.
09:09:55|2364.
09:09:56|2364.
09:09:57|2363.57
09:09:58|2363.57
09:09:59|2363.57
09:10:00|2363.57
09:10:01|2362.58
09:10:02|2362.58
09:10:03|2362.58
09:10:04|2362.58
09:10:05|2362.58
09:10:06|2362.5
09:10:07|2362.5
09:10:08|2361.95
09:10:09|2361.95
09:10:10|2361.95
09:10:11|2361.95
09:10:12|2361.68
09:10:13|2361.68
09:10:14|2361.51
09:10:15|2361.51
09:10:16|2361.51
09:10:17|2361.27
09:10:18|2361.27
09:10:19|2361.27
09:10:20|2361.27
09:10:21|2361.27
09:10:22|2361.27
09:10:23|2361.27
09:10:24|2361.32
09:10:25|2361.38
09:10:26|2360.92
09:10:27|2360.92
09:10:28|2360.92
09:10:29|2360.79
09:10:30|2360.79
09:10:31|2360.79
09:10:32|2360.79
09:10:33|2360.79
09:10:34|2360.79
09:10:35|2360.79
09:10:36|2360.79
09:10:37|2360.79
09:10:38|2360.79
09:10:39|2360.79
09:10:41|2360.79
09:10:41|2360.79
09:10:42|2360.79
09:10:43|2360.79
09:10:44|2360.79
09:10:46|2361.09
09:10:47|2362.
09:10:48|2362.
09:10:50|2362.
09:10:50|2362.
09:10:51|2362.17
09:10:52|2362.17
09:10:53|2362.17
09:10:55|2362.17
09:10:55|2362.33
09:10:56|2362.63
09:10:58|2362.63
09:10:58|2362.63
09:10:59|2362.63
09:11:01|2362.63
09:11:02|2362.63
09:11:03|2362.63
09:11:04|2362.63
09:11:05|2362.63
09:11:06|2361.1
09:11:07|2361.1
09:11:08|2361.1
09:11:08|2360.68
09:11:10|2360.68
09:11:11|2360.35
09:11:12|2359.69
09:11:13|2359.69
09:11:14|2359.69
09:11:14|2359.69
09:11:16|2359.69
09:11:17|2359.5
09:11:18|2359.
09:11:19|2359.
09:11:20|2359.
09:11:21|2359.
09:11:22|2358.6
09:11:23|2358.6
09:11:24|2358.6
09:11:25|2358.6
09:11:26|2358.6
09:11:27|2358.6
09:11:28|2358.6
09:11:29|2358.6
09:11:30|2358.6
09:11:31|2358.6
09:11:31|2358.59
09:11:33|2358.82
09:11:34|2359.5
09:11:34|2359.5
09:11:36|2359.5
09:11:37|2359.45
09:11:38|2359.45
09:11:39|2359.13
09:11:39|2359.13
09:11:41|2359.13
09:11:41|2359.13
09:11:43|2359.13
09:11:44|2359.13
09:11:45|2359.75
09:11:46|2359.75
09:11:47|2359.33
09:11:48|2359.33
09:11:50|2359.33
09:11:50|2359.33
09:11:51|2359.33
09:11:52|2359.33
09:11:53|2359.33
09:11:55|2358.41
09:11:55|2358.41
09:11:57|2358.41
09:11:57|2358.41
09:11:59|2358.41
09:12:00|2358.41
09:12:01|2358.41
09:12:02|2358.41
09:12:03|2358.41
09:12:04|2358.41
09:12:05|2359.07
09:12:06|2359.07
09:12:07|2359.07
09:12:08|2359.07
09:12:10|2359.07
09:12:11|2359.48
09:12:11|2359.63
09:12:12|2359.63
09:12:13|2359.63
09:12:14|2359.63
09:12:16|2359.63
09:12:17|2360.12
09:12:18|2360.12
09:12:19|2360.03
09:12:19|2359.51
09:12:21|2359.51
09:12:22|2359.51
09:12:23|2359.51
09:12:24|2359.51
09:12:25|2359.51
09:12:26|2359.78
09:12:27|2359.78
09:12:28|2360.12
09:12:29|2360.12
09:12:30|2360.4
09:12:31|2360.4
09:12:32|2360.4
09:12:33|2360.4
09:12:34|2360.4
09:12:35|2360.4
09:12:36|2360.26
09:12:37|2360.3
09:12:38|2360.48
09:12:39|2360.48
09:12:40|2360.48
09:12:41|2360.48
09:12:42|2360.48
09:12:43|2360.06
09:12:44|2360.07
09:12:45|2360.07
09:12:46|2360.07
09:12:47|2360.07
09:12:48|2360.07
09:12:50|2359.33
09:12:50|2359.33
09:12:51|2358.76
09:12:52|2358.76
09:12:53|2358.76
09:12:55|2358.31
09:12:56|2358.31
09:12:57|2358.31
09:12:57|2358.31
09:12:59|2358.31
09:13:00|2358.31
09:13:01|2358.31
09:13:02|2358.33
09:13:02|2358.38
09:13:04|2358.37
09:13:05|2358.35
09:13:06|2358.77
09:13:07|2358.77
09:13:08|2358.77
09:13:09|2358.8
09:13:10|2359.47
09:13:11|2359.92
09:13:12|2359.92
09:13:13|2359.52
09:13:14|2359.52
09:13:15|2359.52
09:13:16|2359.52
09:13:17|2359.52
09:13:18|2359.52
09:13:19|2359.52
09:13:20|2359.24
09:13:21|2359.06
09:13:22|2360.07
09:13:23|2360.07
09:13:24|2360.07
09:13:25|2360.07
09:13:26|2360.07
09:13:27|2360.11
09:13:28|2360.11
09:13:30|2360.11
09:13:30|2360.11
09:13:32|2360.11
09:13:32|2360.41
09:13:33|2360.41
09:13:34|2360.41
09:13:35|2360.41
09:13:36|2360.41
09:13:37|2360.41
09:13:38|2360.41
09:13:39|2360.41
09:13:40|2360.41
09:13:41|2360.41
09:13:42|2360.72
09:13:43|2360.72
09:13:44|2360.5
09:13:45|2360.5
09:13:46|2360.5
09:13:47|2359.82
09:13:49|2359.82
09:13:50|2359.82
09:13:51|2359.82
09:13:52|2359.82
09:13:53|2359.82
09:13:54|2359.82
09:13:55|2360.11
09:13:56|2360.11
09:13:58|2360.11
09:13:59|2360.11
09:13:59|2360.11
09:14:01|2360.11
09:14:02|2360.11
09:14:03|2359.5
09:14:04|2359.5
09:14:05|2359.23
09:14:06|2359.23
09:14:07|2359.23
09:14:08|2359.23
09:14:09|2359.23
09:14:10|2358.97
09:14:11|2358.97
09:14:12|2358.97
09:14:13|2358.97
09:14:14|2358.97
09:14:15|2359.91
09:14:16|2359.91
09:14:17|2359.91
09:14:18|2360.63
09:14:20|2360.63
09:14:20|2360.63
09:14:21|2361.13
09:14:22|2361.14
09:14:23|2361.14
09:14:24|2361.14
09:14:25|2361.14
09:14:26|2361.14
09:14:27|2361.14
09:14:28|2361.14
09:14:29|2361.14
09:14:30|2361.14
09:14:31|2361.14
09:14:32|2361.14
09:14:33|2361.14
09:14:34|2361.14
09:14:35|2361.14
09:14:36|2361.14
09:14:37|2361.14
09:14:38|2361.14
09:14:39|2361.14
09:14:40|2361.14
09:14:41|2361.14
09:14:42|2361.73
09:14:43|2361.73
09:14:44|2361.73
09:14:45|2361.73
09:14:46|2361.73
09:14:47|2361.73
09:14:48|2361.73
09:14:50|2361.73
09:14:50|2361.73
09:14:52|2361.73
09:14:53|2361.73
09:14:54|2361.73
09:14:55|2361.73
09:14:56|2361.73
09:14:57|2361.73
09:14:59|2361.73
09:14:59|2361.73
09:15:00|2361.73
09:15:01|2361.95
09:15:02|2361.65
09:15:03|2362.16
09:15:05|2362.16
09:15:05|2362.16
09:15:06|2362.16
09:15:08|2362.16
09:15:08|2362.16
09:15:09|2362.16
09:15:11|2362.16
09:15:11|2362.16
09:15:12|2362.16
09:15:13|2361.56
09:15:14|2361.14
09:15:15|2361.14
09:15:16|2361.14
09:15:17|2361.14
09:15:18|2361.
09:15:19|2361.
09:15:20|2361.
09:15:22|2361.
09:15:22|2361.
09:15:24|2361.
09:15:25|2361.
09:15:25|2360.76
09:15:26|2360.76
09:15:28|2361.04
09:15:29|2361.04
09:15:29|2361.04
09:15:31|2361.04
09:15:32|2361.04
09:15:33|2361.04
09:15:34|2361.04
09:15:35|2361.04
09:15:36|2361.04
09:15:37|2361.04
09:15:38|2361.04
09:15:38|2361.04
09:15:40|2359.75
09:15:41|2359.09
09:15:42|2359.52
09:15:43|2359.52
09:15:44|2360.38
09:15:45|2360.38
09:15:46|2360.5
09:15:47|2360.5
09:15:48|2360.5
09:15:49|2360.5
09:15:50|2360.5
09:15:51|2360.5
09:15:53|2360.5
09:15:53|2360.8
09:15:54|2360.8
09:15:55|2360.79
09:15:57|2360.79
09:15:58|2360.79
09:15:58|2360.79
09:16:00|2360.79
09:16:01|2360.79
09:16:01|2360.79
09:16:02|2360.79
09:16:04|2360.79
09:16:05|2362.04
09:16:06|2362.08
09:16:08|2362.08
09:16:08|2361.88
09:16:09|2361.88
09:16:10|2361.87
09:16:11|2361.46
09:16:12|2361.46
09:16:13|2361.46
09:16:14|2361.46
09:16:15|2361.95
09:16:16|2361.93
09:16:17|2361.88
09:16:18|2361.88
09:16:19|2361.
09:16:20|2361.
09:16:21|2361.01
09:16:22|2361.
09:16:23|2361.
09:16:25|2361.
09:16:25|2361.
09:16:27|2361.
09:16:28|2361.
09:16:28|2361.
09:16:30|2361.
09:16:30|2361.
09:16:32|2361.
09:16:33|2361.
09:16:33|2361.
09:16:35|2361.
09:16:35|2361.
09:16:36|2360.43
09:16:38|2360.43
09:16:38|2360.45
09:16:39|2360.36
09:16:41|2360.22
09:16:41|2360.22
09:16:43|2360.22
09:16:43|2360.38
09:16:45|2359.5
09:16:45|2359.31
09:16:46|2359.56
09:16:47|2359.56
09:16:49|2359.56
09:16:49|2359.56
09:16:51|2359.56
09:16:52|2359.56
09:16:53|2359.56
09:16:54|2359.56
09:16:56|2359.56
09:16:56|2359.56
09:16:58|2359.56
09:16:59|2359.92
09:17:00|2359.92
09:17:01|2359.31
09:17:02|2359.31
09:17:03|2359.31
09:17:04|2359.31
09:17:05|2359.31
09:17:06|2359.31
09:17:07|2359.31
09:17:08|2359.14
09:17:09|2359.14
09:17:10|2359.14
09:17:11|2359.58
09:17:12|2359.58
09:17:13|2359.58
09:17:14|2359.58
09:17:15|2359.58
09:17:16|2359.58
09:17:17|2359.58
09:17:18|2359.58
09:17:19|2359.58
09:17:20|2359.58
09:17:21|2359.58
09:17:22|2359.58
09:17:23|2359.58
09:17:24|2359.58
09:17:25|2359.58
09:17:26|2359.58
09:17:27|2359.58
09:17:28|2359.58
09:17:29|2359.58
09:17:30|2359.58
09:17:32|2359.58
09:17:33|2359.58
09:17:33|2359.58
09:17:34|2359.58
09:17:36|2359.58
09:17:36|2359.58
09:17:37|2359.58
09:17:38|2359.58
09:17:39|2359.58
09:17:40|2359.58
09:17:41|2359.58
09:17:43|2359.58
09:17:44|2359.58
09:17:44|2359.58
09:17:46|2359.58
09:17:47|2359.58
09:17:47|2359.14
09:17:49|2359.03
09:17:49|2359.03
09:17:50|2359.03
09:17:51|2359.03
09:17:53|2358.97
09:17:54|2358.97
09:17:56|2358.97
09:17:57|2358.97
09:17:58|2358.97
09:18:00|2358.97
09:18:00|2358.97
09:18:01|2359.43
09:18:03|2359.43
09:18:04|2359.43
09:18:05|2359.43
09:18:06|2359.43
09:18:07|2359.43
09:18:08|2359.43
09:18:09|2359.43
09:18:10|2359.43
09:18:11|2359.43
09:18:12|2359.01
09:18:13|2359.01
09:18:13|2359.01
09:18:15|2359.01
09:18:16|2359.01
09:18:17|2359.01
09:18:18|2359.01
09:18:19|2359.01
09:18:19|2359.01
09:18:21|2359.01
09:18:21|2359.01
09:18:23|2357.71
09:18:23|2357.71
09:18:24|2357.71
09:18:26|2357.71
09:18:27|2357.71
09:18:28|2357.71
09:18:28|2357.71
09:18:30|2357.71
09:18:31|2357.49
09:18:32|2357.49
09:18:33|2357.49
09:18:34|2357.49
09:18:35|2357.49
09:18:35|2357.49
09:18:37|2357.49
09:18:38|2357.49
09:18:39|2357.49
09:18:40|2357.49
09:18:41|2357.02
09:18:42|2357.02
09:18:43|2357.02
09:18:43|2357.07
09:18:45|2357.07
09:18:45|2357.07
09:18:47|2357.07
09:18:48|2357.07
09:18:49|2357.07
09:18:50|2357.07
09:18:51|2357.07
09:18:52|2357.35
09:18:53|2357.35
09:18:54|2357.35
09:18:55|2357.35
09:18:57|2357.35
09:18:58|2357.35
09:18:59|2357.35
09:19:00|2357.35
09:19:01|2357.35
09:19:02|2357.65
09:19:03|2357.65
09:19:04|2357.65
09:19:05|2357.65
09:19:06|2357.65
09:19:07|2357.65
09:19:08|2357.65
09:19:10|2357.65
09:19:10|2357.65
09:19:11|2357.65
09:19:12|2357.13
09:19:13|2357.13
09:19:14|2357.13
09:19:15|2357.13
09:19:16|2357.13
09:19:17|2357.3
09:19:18|2357.3
09:19:19|2357.3
09:19:20|2357.3
09:19:21|2357.3
09:19:22|2357.86
09:19:23|2357.86
09:19:24|2357.86
09:19:25|2357.86
09:19:26|2357.86
09:19:27|2357.86
09:19:28|2357.86
09:19:29|2357.86
09:19:30|2357.86
09:19:31|2357.09
09:19:32|2357.1
09:19:33|2357.1
09:19:34|2357.1
09:19:35|2357.1
09:19:36|2357.1
09:19:37|2357.1
09:19:38|2357.1
09:19:39|2357.1
09:19:40|2357.1
09:19:41|2357.1
09:19:42|2357.1
09:19:43|2357.1
09:19:44|2357.1
09:19:45|2357.1
09:19:46|2357.1
09:19:47|2357.1
09:19:48|2357.1
09:19:49|2357.1
09:19:50|2357.1
09:19:51|2357.1
09:19:53|2357.1
09:19:53|2357.1
09:19:55|2357.44
09:19:56|2357.44
09:19:57|2357.44
09:19:59|2357.44
09:20:00|2357.44
09:20:01|2357.44
09:20:01|2357.44
09:20:03|2357.44
09:20:04|2357.44
09:20:05|2357.44
09:20:06|2357.44
09:20:07|2357.44
09:20:08|2357.44
09:20:09|2357.44
09:20:10|2357.44
09:20:12|2357.44
09:20:12|2357.44
09:20:13|2357.44
09:20:14|2358.5
09:20:15|2358.5
09:20:16|2358.5
09:20:17|2358.55
09:20:18|2358.55
09:20:20|2358.55
09:20:21|2358.55
09:20:21|2358.55
09:20:23|2358.8
09:20:24|2358.8
09:20:24|2358.99
09:20:26|2358.99
09:20:27|2358.17
09:20:28|2357.71
09:20:29|2357.71
09:20:30|2357.71
09:20:31|2357.71
09:20:32|2357.71
09:20:33|2357.71
09:20:34|2357.71
09:20:35|2357.71
09:20:36|2357.67
09:20:37|2357.67
09:20:38|2357.67
09:20:39|2357.67
09:20:39|2357.67
09:20:41|2357.67
09:20:42|2357.67
09:20:43|2357.58
09:20:44|2357.58
09:20:44|2357.23
09:20:46|2357.23
09:20:46|2357.23
09:20:47|2357.23
09:20:49|2357.37
09:20:50|2357.37
09:20:51|2357.37
09:20:52|2357.37
09:20:52|2357.37
09:20:54|2357.37
09:20:55|2357.37
09:20:56|2357.37
09:20:58|2357.37
09:20:58|2357.37
09:20:59|2357.37
09:21:00|2357.37
09:21:02|2357.72
09:21:03|2357.72
09:21:03|2357.72
09:21:05|2357.72
09:21:06|2357.72
09:21:07|2357.72
09:21:08|2357.72
09:21:09|2357.77
09:21:10|2357.77
09:21:11|2357.77
09:21:12|2357.77
09:21:13|2357.77
09:21:14|2357.77
09:21:15|2357.77
09:21:16|2357.43
09:21:17|2357.45
09:21:18|2357.45
09:21:19|2357.45
09:21:20|2357.45
09:21:21|2357.45
09:21:22|2357.45
09:21:23|2357.35
09:21:24|2357.35
09:21:25|2357.35
09:21:26|2357.35
09:21:27|2357.35
09:21:28|2357.35
09:21:29|2357.35
09:21:30|2357.35
09:21:31|2357.52
09:21:32|2357.52
09:21:33|2357.52
09:21:34|2357.52
09:21:35|2357.72
09:21:36|2357.72
09:21:37|2357.72
09:21:38|2357.72
09:21:39|2357.72
09:21:40|2357.72
09:21:41|2357.72
09:21:42|2357.72
09:21:43|2357.72
09:21:44|2357.72
09:21:45|2357.72
09:21:46|2357.72
09:21:47|2357.72
09:21:48|2357.72
09:21:49|2357.72
09:21:50|2357.72
09:21:51|2357.72
09:21:52|2357.72
09:21:53|2357.72
09:21:54|2357.72
09:21:55|2357.72
09:21:56|2358.6
09:21:58|2358.6
09:21:59|2358.6
09:22:00|2358.6
09:22:01|2358.6
09:22:02|2358.6
09:22:03|2358.6
09:22:04|2358.6
09:22:06|2358.6
09:22:06|2358.6
09:22:07|2359.
09:22:09|2359.
09:22:10|2359.
09:22:11|2359.
09:22:12|2358.93
09:22:13|2359.01
09:22:14|2359.01
09:22:14|2359.01
09:22:16|2359.01
09:22:17|2359.01
09:22:17|2359.01
09:22:19|2359.01
09:22:19|2358.87
09:22:21|2358.87
09:22:22|2358.87
09:22:22|2358.87
09:22:24|2358.2
09:22:25|2358.2
09:22:25|2358.2
09:22:27|2358.55
09:22:27|2358.55
09:22:28|2358.55
09:22:30|2358.55
09:22:31|2358.55
09:22:31|2358.55
09:22:33|2358.55
09:22:34|2358.55
09:22:34|2358.55
09:22:35|2358.91
09:22:37|2358.91
09:22:38|2358.91
09:22:38|2358.91
09:22:39|2358.91
09:22:41|2358.91
09:22:42|2358.91
09:22:43|2358.91
09:22:43|2358.91
09:22:44|2358.91
09:22:45|2358.91
09:22:47|2358.82
09:22:48|2358.82
09:22:48|2358.9
09:22:49|2358.9
09:22:50|2358.9
09:22:52|2358.9
09:22:53|2358.9
09:22:54|2358.9
09:22:55|2357.62
09:22:56|2356.89
09:22:57|2356.89
09:22:59|2356.89
09:22:59|2356.89
09:23:00|2356.89
09:23:02|2356.89
09:23:03|2356.89
09:23:05|2357.38
09:23:05|2357.38
09:23:06|2357.38
09:23:07|2357.38
09:23:08|2357.38
09:23:09|2357.38
09:23:10|2357.38
09:23:11|2357.47
09:23:12|2357.47
09:23:13|2357.47
09:23:14|2357.47
09:23:15|2357.47
09:23:16|2357.47
09:23:17|2357.69
09:23:18|2357.69
09:23:19|2357.69
09:23:20|2357.69
09:23:21|2357.69
09:23:22|2357.69
09:23:23|2357.69
09:23:24|2357.69
09:23:25|2357.69
09:23:26|2357.69
09:23:27|2357.69
09:23:28|2357.69
09:23:29|2357.69
09:23:30|2357.69
09:23:31|2357.69
09:23:32|2357.69
09:23:33|2357.69
09:23:34|2357.69
09:23:35|2357.69
09:23:36|2357.69
09:23:37|2357.69
09:23:38|2357.44
09:23:39|2357.44
09:23:40|2357.44
09:23:41|2357.44
09:23:42|2357.44
09:23:43|2357.44
09:23:44|2357.44
09:23:45|2357.44
09:23:46|2357.44
09:23:47|2357.44
09:23:48|2357.44
09:23:49|2357.44
09:23:50|2357.44
09:23:51|2357.44
09:23:52|2357.44
09:23:53|2357.44
09:23:55|2357.44
09:23:55|2357.44
09:23:57|2357.44
09:23:58|2357.44
09:23:58|2357.44
09:24:00|2357.44
09:24:01|2357.44
09:24:01|2357.44
09:24:03|2357.44
09:24:03|2357.44
09:24:05|2357.44
09:24:06|2357.44
09:24:08|2357.44
09:24:09|2357.41
09:24:10|2357.41
09:24:11|2357.41
09:24:12|2357.41
09:24:13|2357.41
09:24:14|2355.74
09:24:15|2355.74
09:24:16|2354.98
09:24:17|2354.98
09:24:18|2354.9
09:24:19|2354.9
09:24:20|2355.72
09:24:21|2355.58
09:24:22|2355.28
09:24:24|2355.28
09:24:24|2355.28
09:24:25|2355.28
09:24:26|2355.28
09:24:27|2355.28
09:24:28|2355.28
09:24:29|2354.2
09:24:30|2353.88
09:24:31|2353.18
09:24:33|2353.27
09:24:33|2353.27
09:24:34|2353.27
09:24:35|2353.27
09:24:36|2353.27
09:24:37|2353.09
09:24:38|2353.09
09:24:39|2353.09
09:24:40|2353.09
09:24:41|2353.09
09:24:42|2354.5
09:24:44|2354.5
09:24:44|2354.5
09:24:45|2354.5
09:24:46|2354.5
09:24:47|2354.5
09:24:48|2354.5
09:24:49|2354.5
09:24:50|2354.5
09:24:51|2354.5
09:24:52|2354.5
09:24:53|2354.5
09:24:54|2354.5
09:24:55|2354.5
09:24:56|2354.5
09:24:57|2353.62
09:24:58|2353.62
09:25:00|2353.62
09:25:01|2353.62
09:25:02|2353.62
09:25:03|2353.62
09:25:04|2353.62
09:25:05|2353.62
09:25:06|2353.62
09:25:07|2353.62
09:25:09|2354.04
09:25:10|2354.04
09:25:10|2354.59
09:25:12|2354.59
09:25:12|2354.74
09:25:14|2354.71
09:25:15|2354.71
09:25:16|2354.71
09:25:17|2354.71
09:25:18|2354.71
09:25:19|2354.71
09:25:20|2354.71
09:25:21|2354.71
09:25:22|2354.71
09:25:23|2354.25
09:25:24|2354.25
09:25:25|2354.25
09:25:26|2354.25
09:25:27|2354.25
09:25:28|2354.25
09:25:29|2354.07
09:25:30|2354.07
09:25:31|2354.07
09:25:32|2354.07
09:25:33|2354.07
09:25:34|2354.07
09:25:35|2354.07
09:25:36|2354.05
09:25:37|2354.51
09:25:38|2354.51
09:25:39|2354.51
09:25:40|2354.51
09:25:41|2354.51
09:25:42|2354.51
09:25:43|2354.51
09:25:44|2354.51
09:25:45|2354.51
09:25:46|2354.51
09:25:47|2354.51
09:25:48|2354.51
09:25:49|2354.51
09:25:50|2354.51
09:25:51|2354.51
09:25:52|2353.5
09:25:53|2353.5
09:25:54|2353.5
09:25:55|2353.5
09:25:56|2353.5
09:25:57|2353.5
09:25:58|2353.5
09:25:59|2353.5
09:26:01|2353.5
09:26:02|2352.65
09:26:03|2352.65
09:26:04|2352.52
09:26:05|2352.52
09:26:06|2352.
09:26:07|2352.
09:26:08|2352.
09:26:09|2352.
09:26:10|2351.66
09:26:12|2351.66
09:26:12|2351.66
09:26:13|2351.66
09:26:14|2351.66
09:26:15|2351.66
09:26:16|2351.66
09:26:18|2353.34
09:26:18|2353.78
09:26:19|2353.78
09:26:21|2353.78
09:26:21|2353.78
09:26:22|2353.78
09:26:23|2353.72
09:26:24|2353.72
09:26:26|2353.72
09:26:26|2353.5
09:26:27|2353.5
09:26:28|2353.5
09:26:29|2353.5
09:26:30|2353.5
09:26:32|2354.09
09:26:32|2354.09
09:26:33|2354.09
09:26:35|2354.09
09:26:36|2354.09
09:26:37|2354.09
09:26:38|2354.09
09:26:39|2354.09
09:26:40|2354.09
09:26:41|2354.09
09:26:42|2353.03
09:26:43|2352.54
09:26:44|2352.54
09:26:46|2352.54
09:26:46|2352.54
09:26:47|2352.54
09:26:48|2352.54
09:26:49|2352.54
09:26:50|2352.54
09:26:51|2352.54
09:26:52|2352.54
09:26:54|2352.36
09:26:54|2352.
09:26:55|2352.
09:26:57|2352.
09:26:57|2352.
09:26:58|2351.61
09:27:00|2351.24
09:27:00|2351.24
09:27:02|2351.71
09:27:03|2351.34
09:27:04|2351.34
09:27:05|2351.34
09:27:07|2351.34
09:27:08|2351.34
09:27:09|2351.34
09:27:10|2351.34
09:27:11|2351.34
09:27:11|2352.37
09:27:13|2352.37
09:27:14|2352.37
09:27:15|2352.37
09:27:16|2352.37
09:27:16|2352.37
09:27:18|2352.37
09:27:19|2352.37
09:27:20|2352.37
09:27:20|2352.37
09:27:21|2352.37
09:27:23|2352.37
09:27:24|2352.37
09:27:25|2352.37
09:27:26|2352.37
09:27:27|2352.37
09:27:27|2352.37
09:27:29|2352.37
09:27:30|2352.37
09:27:30|2352.37
09:27:32|2352.37
09:27:33|2352.37
09:27:34|2352.37
09:27:34|2352.37
09:27:35|2352.37
09:27:36|2352.37
09:27:37|2352.01
09:27:38|2352.01
09:27:40|2352.01
09:27:41|2352.01
09:27:42|2352.01
09:27:42|2352.01
09:27:43|2352.01
09:27:45|2352.01
09:27:45|2352.47
09:27:47|2352.47
09:27:48|2352.
09:27:49|2352.
09:27:50|2351.8
09:27:51|2351.8
09:27:52|2351.8
09:27:53|2351.8
09:27:54|2351.5
09:27:55|2351.5
09:27:56|2351.55
09:27:57|2351.59
09:27:58|2351.59
09:27:59|2351.59
09:28:00|2351.92
09:28:01|2351.99
09:28:02|2352.36
09:28:03|2352.36
09:28:04|2352.36
09:28:06|2352.36
09:28:07|2352.36
09:28:08|2352.36
09:28:09|2352.36
09:28:10|2352.36
09:28:11|2351.03
09:28:12|2351.03
09:28:13|2351.03
09:28:15|2351.03
09:28:16|2351.03
09:28:16|2351.03
09:28:18|2351.07
09:28:18|2351.07
09:28:20|2351.07
09:28:20|2351.07
09:28:22|2351.07
09:28:22|2351.07
09:28:24|2351.07
09:28:24|2351.07
09:28:25|2351.07
09:28:26|2351.07
09:28:28|2351.07
09:28:28|2351.07
09:28:29|2351.07
09:28:31|2351.07
09:28:31|2351.07
09:28:33|2351.07
09:28:34|2351.07
09:28:34|2351.07
09:28:35|2351.07
09:28:37|2351.07
09:28:38|2351.07
09:28:39|2351.07
09:28:39|2351.07
09:28:41|2351.07
09:28:42|2352.52
09:28:42|2352.52
09:28:43|2352.52
09:28:45|2352.52
09:28:45|2352.52
09:28:46|2352.52
09:28:47|2352.52
09:28:48|2352.52
09:28:49|2352.52
09:28:51|2352.49
09:28:52|2352.49
09:28:52|2352.49
09:28:53|2352.49
09:28:54|2352.08
09:28:55|2352.08
09:28:57|2352.08
09:28:57|2352.05
09:28:59|2351.57
09:28:59|2351.57
09:29:01|2351.57
09:29:01|2351.77
09:29:02|2351.77
09:29:03|2351.77
09:29:05|2351.77
09:29:06|2351.77
09:29:07|2351.77
09:29:08|2351.79
09:29:09|2351.79
09:29:11|2351.79
09:29:12|2351.79
09:29:12|2351.79
09:29:13|2351.79
09:29:14|2351.79
09:29:15|2351.79
09:29:17|2351.79
09:29:18|2351.79
09:29:19|2351.79
09:29:20|2351.79
09:29:21|2351.79
09:29:22|2351.79
09:29:22|2351.79
09:29:24|2351.79
09:29:25|2351.79
09:29:26|2351.79
09:29:27|2351.79
09:29:28|2351.79
09:29:29|2351.79
09:29:30|2351.79
09:29:31|2351.79
09:29:32|2352.12
09:29:33|2352.12
09:29:34|2352.1
09:29:35|2352.09
09:29:36|2352.09
09:29:37|2352.09
09:29:38|2352.09
09:29:39|2352.09
09:29:40|2351.79
09:29:41|2352.05
09:29:42|2352.05
09:29:43|2352.05
09:29:44|2352.05
09:29:45|2352.05
09:29:46|2352.05
09:29:47|2352.05
09:29:48|2352.05
09:29:49|2352.05
09:29:50|2352.05
09:29:51|2352.05
09:29:52|2352.05
09:29:53|2352.05
09:29:54|2352.02
09:29:55|2352.01
09:29:56|2352.05
09:29:57|2352.04
09:29:58|2351.7
09:29:59|2351.21
09:30:00|2351.21
09:30:01|2351.21
09:30:02|2351.77
09:30:03|2351.59
09:30:05|2351.75
09:30:07|2351.75
09:30:07|2351.75
09:30:09|2351.75
09:30:10|2351.84
09:30:11|2351.84
09:30:11|2351.84
09:30:13|2351.84
09:30:14|2351.84
09:30:15|2351.84
09:30:16|2351.84
09:30:16|2351.43
09:30:18|2351.43
09:30:19|2351.43
09:30:20|2351.43
09:30:21|2351.77
09:30:22|2351.77
09:30:23|2351.77
09:30:24|2351.77
09:30:25|2351.77
09:30:26|2351.77
09:30:27|2351.77
09:30:28|2351.77
09:30:29|2351.77
09:30:30|2351.77
09:30:31|2351.77
09:30:32|2351.77
09:30:33|2351.77
09:30:34|2351.77
09:30:35|2351.77
09:30:36|2351.56
09:30:37|2351.56
09:30:39|2351.56
09:30:39|2350.7
09:30:40|2350.7
09:30:41|2350.7
09:30:42|2350.7
09:30:43|2350.7
09:30:44|2350.53
09:30:45|2350.53
09:30:46|2350.53
09:30:47|2350.53
09:30:48|2350.51
09:30:49|2350.51
09:30:50|2350.51
09:30:51|2350.51
09:30:52|2350.51
09:30:53|2350.51
09:30:55|2350.51
09:30:55|2350.51
09:30:56|2350.51
09:30:58|2350.51
09:30:58|2350.51
09:30:59|2350.51
09:31:01|2350.51
09:31:02|2350.51
09:31:03|2350.51
09:31:04|2350.93
09:31:04|2350.93
09:31:06|2350.64
09:31:07|2350.59
09:31:09|2350.58
09:31:10|2349.9
09:31:11|2349.22
09:31:12|2349.19
09:31:13|2348.48
09:31:14|2348.48
09:31:15|2348.48
09:31:16|2348.48
09:31:17|2348.48
09:31:18|2349.2
09:31:19|2349.2
09:31:20|2349.2
09:31:21|2349.2
09:31:22|2349.2
09:31:23|2350.1
09:31:25|2350.1
09:31:26|2350.1
09:31:26|2350.
09:31:27|2350.
09:31:29|2350.
09:31:30|2350.
09:31:31|2350.
09:31:32|2349.39
09:31:33|2349.39
09:31:34|2348.77
09:31:35|2348.35
09:31:35|2348.35
09:31:36|2348.35
09:31:38|2348.35
09:31:39|2348.35
09:31:40|2348.35
09:31:41|2348.35
09:31:42|2348.35
09:31:43|2348.35
09:31:44|2348.35
09:31:45|2348.35
09:31:46|2348.35
09:31:47|2348.35
09:31:48|2348.35
09:31:49|2348.35
09:31:50|2348.35
09:31:51|2348.35
09:31:51|2348.35
09:31:53|2348.35
09:31:53|2348.35
09:31:54|2348.07
09:31:56|2347.5
09:31:57|2347.5
09:31:58|2347.5
09:31:59|2347.16
09:32:00|2347.14
09:32:00|2347.14
09:32:02|2347.13
09:32:03|2347.13
09:32:04|2347.13
09:32:05|2348.33
09:32:06|2348.33
09:32:07|2348.33
09:32:08|2348.12
09:32:10|2349.4
09:32:11|2349.4
09:32:12|2349.66
09:32:13|2349.66
09:32:14|2349.66
09:32:15|2349.66
09:32:16|2349.66
09:32:17|2349.66
09:32:18|2349.19
09:32:19|2349.19
09:32:20|2349.19
09:32:21|2349.19
09:32:22|2349.19
09:32:23|2349.68
09:32:24|2349.66
09:32:25|2349.48
09:32:26|2349.48
09:32:27|2349.48
09:32:28|2349.48
09:32:29|2349.48
09:32:30|2349.24
09:32:31|2349.11
09:32:32|2349.11
09:32:33|2349.11
09:32:34|2349.11
09:32:35|2349.11
09:32:36|2349.11
09:32:37|2349.11
09:32:38|2349.11
09:32:39|2349.11
09:32:40|2349.
09:32:41|2349.
09:32:42|2349.
09:32:43|2348.52
09:32:44|2348.52
09:32:45|2348.52
09:32:46|2348.52
09:32:47|2348.52
09:32:48|2348.52
09:32:49|2348.52
09:32:50|2348.82
09:32:51|2348.82
09:32:52|2348.82
09:32:53|2348.82
09:32:54|2348.82
09:32:55|2348.82
09:32:56|2349.2
09:32:57|2349.2
09:32:58|2349.2
09:32:59|2349.2
09:33:00|2349.2
09:33:01|2348.82
09:33:02|2348.82
09:33:03|2348.82
09:33:04|2348.82
09:33:06|2348.82
09:33:06|2348.82
09:33:08|2348.82
09:33:09|2348.82
09:33:10|2348.82
09:33:11|2348.82
09:33:13|2348.82
09:33:14|2348.82
09:33:15|2348.82
09:33:16|2350.85
09:33:17|2350.85
09:33:18|2350.85
09:33:19|2350.85
09:33:20|2350.85
09:33:21|2350.85
09:33:22|2350.06
09:33:23|2350.06
09:33:24|2350.06
09:33:25|2350.06
09:33:26|2350.06
09:33:27|2350.06
09:33:28|2350.06
09:33:29|2350.06
09:33:30|2350.06
09:33:31|2350.06
09:33:32|2350.06
09:33:33|2350.06
09:33:34|2350.7
09:33:35|2350.7
09:33:36|2350.05
09:33:37|2350.36
09:33:38|2350.36
09:33:39|2350.36
09:33:40|2350.36
09:33:41|2350.36
09:33:43|2350.36
09:33:44|2350.36
09:33:45|2350.36
09:33:46|2349.75
09:33:47|2349.75
09:33:48|2349.75
09:33:49|2349.75
09:33:50|2349.75
09:33:51|2349.75
09:33:52|2349.75
09:33:53|2349.99
09:33:54|2349.99
09:33:55|2349.99
09:33:56|2350.27
09:33:57|2350.27
09:33:58|2350.27
09:33:59|2350.27
09:34:00|2350.27
09:34:01|2350.27
09:34:02|2350.33
09:34:03|2350.33
09:34:04|2350.33
09:34:05|2350.33
09:34:06|2350.33
09:34:07|2350.33
09:34:08|2350.35
09:34:10|2350.35
09:34:11|2349.79
09:34:12|2349.79
09:34:13|2349.79
09:34:14|2349.79
09:34:15|2349.79
09:34:16|2349.79
09:34:17|2349.79
09:34:18|2349.79
09:34:19|2349.79
09:34:20|2349.79
09:34:21|2350.04
09:34:22|2350.04
09:34:23|2349.82
09:34:24|2349.82
09:34:25|2349.82
09:34:26|2349.82
09:34:27|2349.82
09:34:28|2349.82
09:34:29|2349.82
09:34:30|2349.9
09:34:31|2349.9
09:34:32|2349.9
09:34:33|2349.9
09:34:34|2349.9
09:34:35|2350.63
09:34:36|2350.63
09:34:37|2350.63
09:34:38|2350.63
09:34:39|2350.09
09:34:40|2350.09
09:34:41|2350.21
09:34:42|2350.22
09:34:43|2350.22
09:34:44|2350.22
09:34:45|2349.82
09:34:46|2349.82
09:34:47|2349.82
09:34:48|2349.82
09:34:49|2349.43
09:34:50|2349.43
09:34:51|2349.43
09:34:52|2349.43
09:34:53|2349.43
09:34:54|2349.43
09:34:55|2349.43
09:34:56|2349.43
09:34:57|2349.43
09:34:58|2349.
09:34:59|2349.39
09:35:00|2350.22
09:35:01|2350.22
09:35:02|2350.22
09:35:03|2350.22
09:35:04|2350.12
09:35:05|2349.97
09:35:06|2349.97
09:35:07|2349.97
09:35:08|2349.97
09:35:09|2349.88
09:35:11|2350.69
09:35:12|2350.7
09:35:13|2350.7
09:35:14|2350.13
09:35:15|2350.13
09:35:16|2350.13
09:35:18|2350.13
09:35:18|2350.13
09:35:19|2350.13
09:35:20|2350.13
09:35:21|2350.13
09:35:22|2350.13
09:35:24|2350.13
09:35:25|2350.13
09:35:26|2350.13
09:35:27|2350.13
09:35:28|2350.83
09:35:28|2350.83
09:35:29|2350.83
09:35:30|2350.83
09:35:31|2350.55
09:35:33|2350.55
09:35:33|2350.84
09:35:34|2351.21
09:35:36|2351.21
09:35:36|2351.21
09:35:38|2351.21
09:35:38|2351.21
09:35:40|2351.21
09:35:41|2351.21
09:35:42|2351.46
09:35:43|2351.46
09:35:44|2351.73
09:35:45|2351.73
09:35:45|2351.73
09:35:47|2351.73
09:35:49|2351.73
09:35:49|2351.73
09:35:50|2351.73
09:35:51|2351.73
09:35:52|2351.73
09:35:53|2351.73
09:35:54|2351.73
09:35:55|2351.73
09:35:56|2351.73
09:35:57|2351.73
09:35:58|2351.73
09:35:59|2351.2
09:36:00|2351.2
09:36:01|2351.2
09:36:02|2351.63
09:36:03|2351.63
09:36:04|2351.63
09:36:05|2351.67
09:36:06|2351.67
09:36:07|2351.67
09:36:09|2351.67
09:36:10|2351.77
09:36:11|2351.58
09:36:12|2351.43
09:36:14|2351.43
09:36:14|2351.43
09:36:15|2351.43
09:36:16|2351.43
09:36:17|2351.43
09:36:18|2351.43
09:36:19|2351.43
09:36:20|2351.43
09:36:21|2351.43
09:36:22|2351.43
09:36:23|2351.18
09:36:24|2351.18
09:36:25|2351.18
09:36:26|2351.18
09:36:27|2351.18
09:36:28|2351.75
09:36:29|2351.75
09:36:30|2351.75
09:36:31|2351.75
09:36:32|2351.75
09:36:33|2351.75
09:36:34|2351.75
09:36:35|2351.75
09:36:36|2351.75
09:36:37|2352.79
09:36:38|2352.79
09:36:39|2352.79
09:36:40|2352.79
09:36:41|2351.83
09:36:42|2351.83
09:36:43|2351.83
09:36:44|2351.83
09:36:45|2351.83
09:36:46|2351.83
09:36:47|2351.83
09:36:48|2351.8
09:36:49|2351.8
09:36:51|2351.8
09:36:52|2351.8
09:36:53|2351.8
09:36:54|2351.8
09:36:55|2351.8
09:36:56|2351.8
09:36:57|2351.8
09:36:58|2351.8
09:36:59|2351.8
09:37:00|2351.8
09:37:01|2351.8
09:37:02|2351.8
09:37:03|2351.8
09:37:04|2350.83
09:37:05|2350.83
09:37:06|2350.83
09:37:07|2350.83
09:37:08|2350.83
09:37:09|2350.83
09:37:10|2350.83
09:37:11|2350.83
09:37:13|2350.83
09:37:13|2350.83
09:37:15|2350.83
09:37:15|2350.83
09:37:17|2350.83
09:37:18|2350.83
09:37:19|2350.83
09:37:20|2350.94
09:37:21|2350.94
09:37:21|2350.94
09:37:23|2350.94
09:37:24|2350.94
09:37:25|2350.94
09:37:26|2350.94
09:37:27|2350.94
09:37:27|2350.94
09:37:29|2350.93
09:37:30|2350.93
09:37:31|2350.93
09:37:32|2350.93
09:37:33|2350.93
09:37:34|2350.93
09:37:35|2350.93
09:37:36|2350.94
09:37:37|2350.94
09:37:38|2350.94
09:37:39|2350.94
09:37:40|2351.22
09:37:41|2351.22
09:37:41|2351.22
09:37:43|2351.22
09:37:44|2351.22
09:37:45|2351.22
09:37:46|2351.22
09:37:47|2351.22
09:37:48|2351.22
09:37:49|2351.22
09:37:50|2351.22
09:37:51|2351.22
09:37:52|2351.22
09:37:53|2351.22
09:37:53|2351.22
09:37:55|2351.22
09:37:56|2351.22
09:37:57|2351.22
09:37:58|2351.22
09:37:59|2351.84
09:38:00|2351.84
09:38:01|2351.84
09:38:02|2351.84
09:38:03|2351.84
09:38:04|2351.84
09:38:05|2351.84
09:38:06|2351.84
09:38:07|2351.84
09:38:08|2351.84
09:38:09|2351.84
09:38:10|2351.84
09:38:11|2353.48
09:38:12|2353.49
09:38:14|2353.5
09:38:14|2354.41
09:38:15|2355.06
09:38:17|2355.06
09:38:18|2355.06
09:38:19|2355.06
09:38:20|2355.06
09:38:21|2355.06
09:38:22|2355.06
09:38:24|2355.06
09:38:24|2354.68
09:38:25|2353.64
09:38:26|2353.5
09:38:28|2353.5
09:38:29|2352.56
09:38:30|2352.56
09:38:31|2352.56
09:38:32|2352.56
09:38:33|2352.56
09:38:34|2352.56
09:38:35|2352.56
09:38:36|2352.56
09:38:37|2352.56
09:38:38|2352.56
09:38:39|2352.56
09:38:40|2352.56
09:38:41|2352.56
09:38:42|2352.56
09:38:43|2352.56
09:38:44|2352.56
09:38:45|2352.56
09:38:46|2352.56
09:38:47|2352.56
09:38:48|2352.56
09:38:49|2352.16
09:38:50|2352.16
09:38:51|2352.16
09:38:52|2352.16
09:38:53|2352.16
09:38:54|2353.74
09:38:55|2353.74
09:38:56|2353.74
09:38:57|2354.5
09:38:58|2354.5
09:38:59|2354.5
09:39:00|2354.5
09:39:01|2354.5
09:39:02|2354.5
09:39:03|2354.89
09:39:04|2354.21
09:39:05|2354.21
09:39:06|2354.21
09:39:07|2354.21
09:39:08|2354.42
09:39:09|2354.42
09:39:10|2354.11
09:39:12|2354.42
09:39:12|2354.42
09:39:13|2354.42
09:39:15|2354.42
09:39:16|2353.77
09:39:17|2353.77
09:39:18|2353.68
09:39:19|2353.68
09:39:20|2353.84
09:39:21|2353.84
09:39:22|2353.84
09:39:23|2353.84
09:39:24|2353.84
09:39:25|2353.68
09:39:26|2353.95
09:39:27|2353.95
09:39:28|2353.95
09:39:29|2353.95
09:39:30|2353.95
09:39:31|2353.95
09:39:32|2353.95
09:39:33|2353.95
09:39:34|2353.95
09:39:35|2353.95
09:39:36|2354.48
09:39:37|2354.48
09:39:38|2354.48
09:39:39|2354.48
09:39:40|2354.48
09:39:41|2354.48
09:39:42|2354.5
09:39:43|2354.5
09:39:45|2354.5
09:39:45|2354.5
09:39:46|2354.5
09:39:47|2354.5
09:39:48|2354.5
09:39:49|2354.59
09:39:50|2353.5
09:39:52|2353.5
09:39:52|2353.5
09:39:53|2353.5
09:39:54|2354.05
09:39:55|2354.05
09:39:56|2354.05
09:39:57|2354.05
09:39:58|2354.69
09:39:59|2354.69
09:40:00|2354.69
09:40:01|2354.69
09:40:03|2354.69
09:40:03|2354.69
09:40:04|2353.5
09:40:05|2353.5
09:40:06|2352.86
09:40:07|2352.78
09:40:08|2352.78
09:40:09|2352.86
09:40:10|2352.86
09:40:11|2352.86
09:40:12|2352.86
09:40:14|2352.82
09:40:15|2352.82
09:40:16|2352.84
09:40:17|2352.84
09:40:18|2352.58
09:40:19|2352.58
09:40:20|2352.58
09:40:21|2352.58
09:40:23|2352.58
09:40:23|2352.58
09:40:25|2352.58
09:40:26|2352.58
09:40:27|2352.58
09:40:27|2352.3
09:40:29|2352.3
09:40:29|2352.3
09:40:31|2353.04
09:40:31|2353.04
09:40:33|2353.04
09:40:34|2353.04
09:40:34|2353.04
09:40:35|2353.04
09:40:36|2353.04
09:40:37|2353.04
09:40:39|2353.04
09:40:39|2353.04
09:40:40|2353.04
09:40:41|2353.04
09:40:43|2353.04
09:40:44|2353.04
09:40:45|2353.04
09:40:45|2353.04
09:40:46|2353.04
09:40:47|2353.9
09:40:48|2353.89
09:40:49|2353.89
09:40:51|2354.1
09:40:52|2354.1
09:40:53|2354.1
09:40:53|2354.1
09:40:55|2354.1
09:40:56|2354.1
09:40:57|2354.1
09:40:57|2354.1
09:40:59|2354.1
09:41:00|2354.1
09:41:01|2354.1
09:41:02|2353.34
09:41:03|2353.34
09:41:04|2353.34
09:41:05|2353.34
09:41:06|2353.34
09:41:07|2353.34
09:41:08|2353.34
09:41:09|2353.34
09:41:10|2353.34
09:41:11|2353.34
09:41:12|2353.34
09:41:13|2353.34
09:41:13|2354.5
09:41:14|2354.69
09:41:16|2355.12
09:41:17|2355.12
09:41:18|2355.12
09:41:20|2355.12
09:41:21|2355.12
09:41:22|2355.12
09:41:23|2355.12
09:41:24|2355.12
09:41:25|2355.12
09:41:26|2355.92
09:41:27|2355.63
09:41:28|2355.63
09:41:29|2355.63
09:41:30|2355.63
09:41:31|2355.63
09:41:32|2355.63
09:41:33|2355.63
09:41:34|2355.63
09:41:35|2356.23
09:41:36|2356.18
09:41:37|2356.19
09:41:38|2356.19
09:41:39|2356.19
09:41:40|2356.19
09:41:41|2357.5
09:41:42|2357.5
09:41:43|2357.5
09:41:44|2357.5
09:41:45|2358.32
09:41:46|2358.47
09:41:47|2358.47
09:41:48|2358.47
09:41:49|2358.47
09:41:50|2358.84
09:41:51|2358.83
09:41:52|2358.83
09:41:53|2358.83
09:41:54|2358.83
09:41:55|2359.16
09:41:56|2359.19
09:41:57|2359.43
09:41:58|2359.43
09:41:59|2359.44
09:42:00|2359.77
09:42:01|2359.77
09:42:02|2359.77
09:42:03|2360.07
09:42:04|2360.01
09:42:05|2360.01
09:42:06|2359.88
09:42:07|2360.4
09:42:08|2360.4
09:42:09|2360.4
09:42:10|2360.4
09:42:11|2360.4
09:42:12|2360.4
09:42:13|2360.4
09:42:14|2360.4
09:42:15|2360.4
09:42:17|2360.4
09:42:18|2359.44
09:42:19|2359.44
09:42:20|2358.97
09:42:22|2358.97
09:42:22|2358.94
09:42:24|2358.37
09:42:25|2358.37
09:42:26|2358.35
09:42:27|2358.35
09:42:28|2358.35
09:42:29|2358.17
09:42:30|2358.
09:42:31|2358.
09:42:32|2358.
09:42:32|2358.
09:42:34|2358.
09:42:34|2357.06
09:42:36|2356.63
09:42:37|2356.63
09:42:38|2356.63
09:42:39|2356.63
09:42:40|2356.63
09:42:41|2356.63
09:42:42|2356.63
09:42:43|2356.63
09:42:43|2356.63
09:42:45|2356.63
09:42:45|2356.63
09:42:48|2357.05
09:42:49|2357.05
09:42:50|2357.05
09:42:51|2357.05
09:42:52|2357.05
09:42:53|2357.05
09:42:54|2357.05
09:42:55|2357.05
09:42:56|2356.65
09:42:57|2356.65
09:42:58|2356.66
09:42:59|2356.66
09:43:00|2357.24
09:43:01|2357.15
09:43:02|2357.43
09:43:03|2357.4
09:43:04|2358.26
09:43:05|2358.26
09:43:06|2358.26
09:43:08|2358.26
09:43:08|2358.26
09:43:09|2358.26
09:43:10|2358.26
09:43:11|2358.26
09:43:12|2358.29
09:43:13|2358.29
09:43:15|2358.29
09:43:16|2358.82
09:43:16|2358.82
09:43:18|2358.82
09:43:19|2358.82
09:43:21|2358.42
09:43:22|2358.42
09:43:22|2358.42
09:43:24|2358.42
09:43:25|2358.42
09:43:25|2358.42
09:43:26|2358.42
09:43:28|2358.42
09:43:29|2358.42
09:43:30|2358.42
09:43:31|2358.42
09:43:32|2358.42
09:43:33|2358.42
09:43:34|2357.98
09:43:35|2357.98
09:43:36|2357.98
09:43:37|2357.98
09:43:38|2357.98
09:43:39|2357.84
09:43:40|2357.84
09:43:41|2357.84
09:43:42|2357.84
09:43:43|2357.84
09:43:44|2357.84
09:43:45|2357.84
09:43:46|2357.22
09:43:47|2357.22
09:43:48|2357.22
09:43:49|2357.22
09:43:50|2357.22
09:43:51|2357.53
09:43:52|2357.21
09:43:53|2357.21
09:43:55|2357.21
09:43:56|2357.21
09:43:56|2357.21
09:43:58|2357.21
09:43:58|2357.21
09:43:59|2357.15
09:44:00|2357.15
09:44:02|2357.15
09:44:02|2357.15
09:44:03|2357.15
09:44:04|2357.55
09:44:05|2357.55
09:44:06|2357.15
09:44:07|2357.15
09:44:08|2357.15
09:44:09|2357.15
09:44:10|2357.15
09:44:11|2357.15
09:44:12|2357.15
09:44:14|2357.15
09:44:14|2357.15
09:44:15|2357.8
09:44:16|2358.42
09:44:18|2358.64
09:44:19|2358.64
09:44:20|2358.64
09:44:22|2358.57
09:44:22|2358.57
09:44:24|2358.57
09:44:25|2358.57
09:44:26|2358.57
09:44:27|2358.57
09:44:29|2359.04
09:44:29|2359.04
09:44:30|2359.04
09:44:31|2359.04
09:44:32|2359.04
09:44:33|2359.04
09:44:35|2358.76
09:44:35|2358.76
09:44:37|2358.
09:44:38|2358.
09:44:39|2358.
09:44:39|2358.
09:44:41|2358.
09:44:42|2358.
09:44:43|2357.15
09:44:44|2357.15
09:44:45|2357.15
09:44:46|2357.15
09:44:47|2357.17
09:44:48|2357.17
09:44:49|2357.17
09:44:50|2357.64
09:44:50|2357.64
09:44:52|2357.92
09:44:53|2357.92
09:44:54|2357.92
09:44:55|2357.92
09:44:56|2357.92
09:44:57|2357.92
09:44:57|2357.92
09:44:59|2357.92
09:45:00|2357.92
09:45:01|2358.19
09:45:02|2358.19
09:45:03|2358.42
09:45:03|2358.42
09:45:05|2358.42
09:45:06|2358.42
09:45:06|2358.42
09:45:07|2358.42
09:45:09|2358.31
09:45:10|2358.31
09:45:10|2358.31
09:45:12|2358.31
09:45:13|2357.96
09:45:13|2357.96
09:45:15|2358.26
09:45:16|2358.19
09:45:17|2358.19
09:45:17|2358.19
09:45:19|2358.19
09:45:21|2358.19
09:45:21|2358.19
09:45:23|2358.19
09:45:24|2358.28
09:45:25|2358.28
09:45:26|2358.28
09:45:27|2358.28
09:45:28|2358.28
09:45:29|2358.28
09:45:30|2358.21
09:45:31|2358.21
09:45:32|2358.12
09:45:33|2358.12
09:45:34|2358.12
09:45:35|2358.12
09:45:36|2358.12
09:45:37|2358.12
09:45:38|2358.12
09:45:39|2358.12
09:45:40|2358.12
09:45:41|2358.12
09:45:42|2358.61
09:45:43|2358.61
09:45:43|2358.61
09:45:45|2358.98
09:45:46|2358.98
09:45:47|2358.98
09:45:47|2358.98
09:45:49|2358.96
09:45:50|2358.96
09:45:51|2358.96
09:45:52|2359.
09:45:53|2359.37
09:45:54|2359.37
09:45:54|2359.37
09:45:56|2359.83
09:45:57|2359.83
09:45:58|2360.24
09:45:59|2360.24
09:46:00|2360.24
09:46:01|2360.24
09:46:02|2360.24
09:46:03|2359.78
09:46:04|2360.56
09:46:05|2360.56
09:46:06|2360.56
09:46:07|2359.5
09:46:07|2359.5
09:46:09|2359.28
09:46:10|2359.28
09:46:11|2359.28
09:46:12|2359.28
09:46:13|2359.28
09:46:13|2359.28
09:46:15|2359.28
09:46:16|2359.28
09:46:17|2359.28
09:46:18|2359.28
09:46:19|2359.28
09:46:20|2358.45
09:46:22|2358.45
09:46:22|2358.45
09:46:24|2358.07
09:46:25|2358.
09:46:27|2358.
09:46:27|2358.
09:46:28|2358.
09:46:29|2358.
09:46:30|2357.6
09:46:31|2357.6
09:46:32|2357.6
09:46:33|2357.6
09:46:34|2357.6
09:46:35|2357.6
09:46:36|2357.44
09:46:37|2357.44
09:46:38|2357.44
09:46:39|2357.44
09:46:40|2357.44
09:46:41|2357.44
09:46:42|2357.14
09:46:43|2356.52
09:46:44|2356.6
09:46:45|2356.6
09:46:46|2356.6
09:46:47|2356.53
09:46:48|2356.53
09:46:49|2356.53
09:46:50|2356.5
09:46:51|2356.5
09:46:52|2356.13
09:46:53|2356.13
09:46:54|2356.13
09:46:55|2356.13
09:46:56|2356.13
09:46:57|2356.13
09:46:58|2356.13
09:46:59|2355.31
09:47:00|2355.31
09:47:01|2355.39
09:47:02|2355.39
09:47:03|2355.39
09:47:04|2355.39
09:47:05|2355.39
09:47:06|2355.39
09:47:07|2355.39
09:47:08|2355.
09:47:09|2355.
09:47:10|2355.
09:47:11|2355.
09:47:12|2355.
09:47:13|2355.
09:47:14|2354.2
09:47:15|2354.2
09:47:16|2354.2
09:47:17|2354.2
09:47:18|2354.2
09:47:19|2354.2
09:47:20|2354.2
09:47:22|2354.5
09:47:23|2354.5
09:47:23|2354.5
09:47:25|2354.5
09:47:26|2354.5
09:47:27|2354.5
09:47:28|2354.5
09:47:29|2354.27
09:47:30|2354.27
09:47:31|2354.27
09:47:32|2354.5
09:47:34|2354.5
09:47:35|2354.5
09:47:36|2354.5
09:47:37|2354.5
09:47:38|2354.5
09:47:38|2354.5
09:47:39|2354.5
09:47:40|2354.86
09:47:41|2354.51
09:47:43|2354.51
09:47:44|2354.51
09:47:45|2354.51
09:47:46|2354.51
09:47:47|2354.51
09:47:47|2354.51
09:47:49|2354.51
09:47:50|2355.71
09:47:51|2357.78
09:47:52|2357.78
09:47:53|2357.78
09:47:54|2357.78
09:47:55|2357.78
09:47:56|2357.78
09:47:57|2357.78
09:47:58|2357.78
09:47:59|2357.92
09:48:00|2358.87
09:48:01|2358.82
09:48:02|2358.82
09:48:03|2358.82
09:48:04|2358.82
09:48:05|2358.82
09:48:06|2358.82
09:48:07|2358.15
09:48:08|2358.55
09:48:09|2358.55
09:48:10|2358.55
09:48:11|2358.55
09:48:12|2359.11
09:48:13|2359.11
09:48:14|2359.11
09:48:15|2358.68
09:48:16|2358.68
09:48:17|2358.68
09:48:18|2358.68
09:48:19|2358.78
09:48:20|2358.78
09:48:21|2359.13
09:48:21|2359.13
09:48:23|2359.47
09:48:24|2359.47
09:48:26|2359.47
09:48:27|2359.47
09:48:28|2359.47
09:48:29|2358.88
09:48:30|2358.88
09:48:31|2358.88
09:48:32|2358.88
09:48:33|2358.88
09:48:34|2358.88
09:48:35|2358.88
09:48:36|2358.89
09:48:37|2358.64
09:48:37|2358.64
09:48:39|2358.01
09:48:40|2357.62
09:48:40|2357.64
09:48:42|2357.65
09:48:43|2357.65
09:48:44|2357.65
09:48:45|2357.97
09:48:46|2357.97
09:48:47|2358.22
09:48:48|2358.22
09:48:49|2358.22
09:48:49|2358.63
09:48:51|2358.63
09:48:52|2358.63
09:48:53|2358.88
09:48:53|2358.88
09:48:55|2358.88
09:48:56|2358.88
09:48:57|2358.65
09:48:58|2358.65
09:48:58|2358.65
09:49:00|2358.65
09:49:01|2358.65
09:49:03|2358.22
09:49:03|2357.59
09:49:04|2357.59
09:49:05|2357.59
09:49:06|2357.59
09:49:07|2357.59
09:49:08|2357.59
09:49:09|2357.9
09:49:10|2357.91
09:49:11|2358.19
09:49:12|2358.19
09:49:13|2358.19
09:49:14|2358.65
09:49:15|2358.65
09:49:16|2358.65
09:49:17|2358.65
09:49:18|2358.65
09:49:19|2359.
09:49:20|2359.
09:49:21|2359.
09:49:22|2359.
09:49:23|2359.
09:49:25|2359.
09:49:26|2359.
09:49:27|2357.87
09:49:27|2357.15
09:49:29|2357.15
09:49:30|2356.82
09:49:30|2357.15
09:49:31|2357.15
09:49:33|2357.23
09:49:34|2357.23
09:49:35|2357.73
09:49:36|2357.73
09:49:37|2357.73
09:49:38|2357.73
09:49:39|2357.53
09:49:40|2357.53
09:49:41|2357.53
09:49:43|2357.53
09:49:43|2357.53
09:49:44|2357.53
09:49:45|2357.53
09:49:46|2357.53
09:49:47|2357.85
09:49:48|2357.85
09:49:49|2357.85
09:49:50|2357.85
09:49:51|2357.24
09:49:52|2357.23
09:49:53|2357.23
09:49:54|2357.23
09:49:55|2357.04
09:49:56|2357.04
09:49:57|2357.01
09:49:59|2357.01
09:49:59|2357.01
09:50:00|2357.01
09:50:01|2357.01
09:50:02|2357.05
09:50:03|2357.05
09:50:04|2357.05
09:50:05|2357.05
09:50:06|2357.27
09:50:07|2356.51
09:50:08|2356.51
09:50:09|2356.51
09:50:10|2356.51
09:50:11|2356.51
09:50:12|2356.51
09:50:13|2356.58
09:50:14|2356.58
09:50:16|2356.59
09:50:17|2356.59
09:50:17|2357.
09:50:18|2357.
09:50:20|2357.
09:50:21|2357.
09:50:21|2357.
09:50:22|2357.
09:50:23|2357.
09:50:25|2357.06
09:50:27|2357.06
09:50:28|2357.06
09:50:28|2357.06
09:50:30|2357.06
09:50:31|2357.06
09:50:32|2357.06
09:50:32|2357.28
09:50:34|2357.28
09:50:35|2357.28
09:50:36|2357.28
09:50:37|2357.28
09:50:38|2356.72
09:50:39|2357.24
09:50:40|2357.24
09:50:41|2357.04
09:50:42|2357.04
09:50:43|2357.04
09:50:45|2357.04
09:50:45|2357.04
09:50:46|2357.42
09:50:47|2357.42
09:50:48|2357.42
09:50:49|2357.42
09:50:51|2357.42
09:50:51|2356.74
09:50:52|2356.74
09:50:54|2356.74
09:50:54|2356.77
09:50:55|2356.77
09:50:57|2356.77
09:50:57|2357.3
09:50:59|2357.3
09:51:00|2357.3
09:51:01|2357.3
09:51:02|2357.01
09:51:02|2356.5
09:51:03|2355.82
09:51:05|2355.93
09:51:06|2355.93
09:51:06|2355.93
09:51:07|2355.93
09:51:08|2355.93
09:51:10|2356.08
09:51:10|2356.47
09:51:11|2356.47
09:51:12|2356.47
09:51:13|2355.72
09:51:14|2355.72
09:51:16|2355.72
09:51:17|2355.72
09:51:18|2355.5
09:51:19|2355.49
09:51:20|2355.49
09:51:21|2355.49
09:51:22|2355.49
09:51:23|2355.49
09:51:24|2355.
09:51:25|2355.
09:51:26|2355.
09:51:27|2355.
09:51:29|2354.51
09:51:30|2354.02
09:51:31|2353.66
09:51:32|2353.66
09:51:33|2353.66
09:51:34|2353.66
09:51:35|2353.66
09:51:36|2353.73
09:51:37|2353.73
09:51:38|2353.73
09:51:39|2353.73
09:51:40|2353.73
09:51:41|2353.73
09:51:42|2353.73
09:51:43|2353.73
09:51:44|2353.73
09:51:45|2353.98
09:51:46|2353.98
09:51:47|2353.98
09:51:48|2353.98
09:51:49|2353.98
09:51:50|2353.98
09:51:51|2353.98
09:51:53|2353.51
09:51:53|2353.51
09:51:54|2353.79
09:51:55|2353.79
09:51:56|2353.79
09:51:57|2353.79
09:51:58|2353.79
09:51:59|2353.79
09:52:00|2353.79
09:52:01|2353.79
09:52:02|2353.79
09:52:03|2353.79
09:52:04|2353.79
09:52:05|2353.79
09:52:06|2353.79
09:52:07|2353.79
09:52:08|2353.55
09:52:09|2353.55
09:52:10|2353.57
09:52:11|2353.57
09:52:12|2353.57
09:52:13|2353.57
09:52:14|2353.57
09:52:16|2353.57
09:52:17|2353.57
09:52:18|2353.57
09:52:18|2353.57
09:52:20|2353.5
09:52:21|2353.5
09:52:21|2353.5
09:52:22|2353.5
09:52:24|2353.5
09:52:24|2353.5
09:52:25|2353.5
09:52:27|2353.5
09:52:28|2353.5
09:52:30|2353.5
09:52:31|2353.5
09:52:31|2353.81
09:52:32|2354.5
09:52:34|2354.5
09:52:34|2354.5
09:52:35|2354.5
09:52:37|2355.65
09:52:38|2355.65
09:52:38|2355.65
09:52:40|2355.65
09:52:41|2355.65
09:52:42|2355.65
09:52:43|2355.65
09:52:44|2355.61
09:52:44|2355.61
09:52:46|2355.61
09:52:47|2356.13
09:52:48|2356.13
09:52:49|2358.13
09:52:50|2358.3
09:52:51|2358.81
09:52:52|2359.27
09:52:53|2359.22
09:52:54|2359.03
09:52:55|2360.05
09:52:56|2359.76
09:52:57|2359.76
09:52:58|2359.24
09:52:59|2359.24
09:53:00|2359.24
09:53:01|2359.24
09:53:02|2359.24
09:53:03|2359.24
09:53:04|2359.24
09:53:05|2359.24
09:53:06|2359.24
09:53:07|2359.24
09:53:08|2359.52
09:53:09|2360.05
09:53:10|2360.05
09:53:11|2360.15
09:53:12|2360.46
09:53:12|2360.46
09:53:14|2360.46
09:53:15|2360.46
09:53:16|2360.46
09:53:17|2360.46
09:53:18|2360.46
09:53:19|2360.46
09:53:20|2360.46
09:53:21|2360.73
09:53:22|2360.74
09:53:23|2360.74
09:53:24|2360.74
09:53:25|2360.74
09:53:26|2360.74
09:53:28|2361.22
09:53:29|2361.73
09:53:30|2361.42
09:53:31|2361.42
09:53:32|2361.35
09:53:33|2360.68
09:53:34|2360.68
09:53:35|2360.68
09:53:36|2360.68
09:53:37|2360.88
09:53:38|2360.88
09:53:39|2360.88
09:53:40|2361.17
09:53:41|2361.17
09:53:42|2361.17
09:53:43|2361.17
09:53:44|2361.17
09:53:45|2361.17
09:53:46|2361.17
09:53:47|2361.17
09:53:48|2361.17
09:53:49|2361.17
09:53:50|2361.17
09:53:51|2361.17
09:53:52|2360.83
09:53:53|2360.62
09:53:54|2360.62
09:53:55|2360.62
09:53:56|2360.62
09:53:57|2360.56
09:53:58|2360.59
09:53:59|2360.59
09:54:01|2360.59
09:54:01|2360.59
09:54:02|2360.59
09:54:04|2359.76
09:54:04|2359.74
09:54:05|2359.74
09:54:07|2359.74
09:54:08|2359.98
09:54:09|2359.98
09:54:10|2360.19
09:54:11|2360.19
09:54:12|2360.19
09:54:13|2360.19
09:54:14|2360.14
09:54:15|2360.14
09:54:16|2360.14
09:54:17|2360.14
09:54:18|2360.14
09:54:19|2360.14
09:54:20|2360.14
09:54:21|2360.14
09:54:22|2360.14
09:54:23|2360.14
09:54:24|2359.5
09:54:25|2359.01
09:54:26|2359.
09:54:27|2358.39
09:54:29|2358.39
09:54:30|2358.39
09:54:31|2358.39
09:54:32|2358.39
09:54:33|2358.37
09:54:34|2358.47
09:54:35|2358.47
09:54:36|2358.47
09:54:38|2359.08
09:54:38|2359.08
09:54:40|2358.68
09:54:41|2358.68
09:54:42|2358.68
09:54:42|2358.68
09:54:44|2358.68
09:54:45|2358.68
09:54:47|2358.68
09:54:47|2358.68
09:54:48|2358.68
09:54:49|2358.68
09:54:51|2358.68
09:54:52|2359.03
09:54:52|2359.03
09:54:54|2359.43
09:54:54|2359.43
09:54:56|2359.43
09:54:56|2359.27
09:54:58|2359.27
09:54:58|2359.27
09:55:00|2359.27
09:55:00|2359.99
09:55:01|2360.23
09:55:02|2360.23
09:55:04|2360.23
09:55:04|2359.38
09:55:05|2359.38
09:55:06|2359.38
09:55:07|2358.39
09:55:08|2358.
09:55:09|2358.
09:55:11|2358.
09:55:11|2358.
09:55:12|2358.06
09:55:14|2358.48
09:55:14|2358.48
09:55:15|2358.48
09:55:16|2358.48
09:55:17|2358.48
09:55:18|2358.48
09:55:19|2358.48
09:55:20|2358.48
09:55:22|2358.48
09:55:23|2358.48
09:55:23|2358.48
09:55:24|2358.48
09:55:25|2358.48
09:55:26|2358.48
09:55:27|2358.48
09:55:28|2358.48
09:55:30|2358.48
09:55:31|2359.
09:55:32|2359.
09:55:34|2359.15
09:55:34|2359.15
09:55:35|2359.15
09:55:36|2359.15
09:55:37|2358.9
09:55:38|2358.9
09:55:40|2358.91
09:55:40|2358.91
09:55:41|2358.91
09:55:42|2358.91
09:55:44|2358.91
09:55:44|2358.91
09:55:46|2358.91
09:55:47|2358.91
09:55:48|2358.91
09:55:49|2358.91
09:55:50|2358.91
09:55:51|2358.91
09:55:52|2358.91
09:55:53|2358.91
09:55:54|2358.91
09:55:55|2358.91
09:55:56|2358.91
09:55:57|2358.91
09:55:58|2358.91
09:55:59|2358.91
09:56:00|2358.91
09:56:01|2358.91
09:56:02|2359.51
09:56:03|2359.51
09:56:04|2359.04
09:56:06|2359.04
09:56:06|2359.03
09:56:07|2359.03
09:56:08|2359.03
09:56:09|2359.03
09:56:10|2359.03
09:56:11|2359.03
09:56:12|2359.03
09:56:13|2359.03
09:56:14|2359.03
09:56:15|2359.03
09:56:16|2359.03
09:56:17|2359.04
09:56:18|2359.04
09:56:19|2359.04
09:56:20|2359.86
09:56:21|2359.86
09:56:22|2359.86
09:56:23|2359.86
09:56:24|2359.86
09:56:26|2359.86
09:56:27|2359.86
09:56:27|2359.86
09:56:29|2359.86
09:56:30|2359.86
09:56:30|2359.86
09:56:32|2359.86
09:56:33|2359.86
09:56:34|2359.86
09:56:35|2359.86
09:56:37|2359.86
09:56:38|2359.86
09:56:39|2359.86
09:56:40|2359.86
09:56:40|2359.86
09:56:42|2359.86
09:56:43|2359.45
09:56:44|2359.45
09:56:45|2359.45
09:56:46|2359.45
09:56:47|2359.45
09:56:48|2359.45
09:56:49|2359.45
09:56:50|2359.45
09:56:51|2359.45
09:56:52|2359.45
09:56:53|2359.45
09:56:54|2359.45
09:56:55|2359.45
09:56:56|2359.45
09:56:57|2359.45
09:56:58|2359.45
09:56:59|2359.45
09:57:00|2359.45
09:57:01|2359.45
09:57:02|2358.85
09:57:03|2358.85
09:57:04|2358.85
09:57:05|2358.85
09:57:06|2358.85
09:57:07|2358.85
09:57:08|2358.85
09:57:09|2358.83
09:57:10|2358.84
09:57:11|2358.83
09:57:12|2358.87
09:57:13|2358.87
09:57:14|2358.87
09:57:15|2358.87
09:57:16|2358.88
09:57:18|2358.88
09:57:18|2358.88
09:57:19|2358.88
09:57:20|2358.88
09:57:21|2358.11
09:57:22|2358.11
09:57:23|2358.11
09:57:24|2358.11
09:57:25|2358.11
09:57:26|2358.54
09:57:27|2358.54
09:57:28|2358.54
09:57:29|2358.54
09:57:30|2358.54
09:57:32|2358.54
09:57:33|2358.54
09:57:34|2358.54
09:57:35|2358.54
09:57:36|2358.54
09:57:37|2358.54
09:57:39|2358.19
09:57:40|2358.09
09:57:41|2358.09
09:57:42|2358.09
09:57:43|2358.09
09:57:44|2358.09
09:57:45|2358.09
09:57:46|2358.09
09:57:47|2358.09
09:57:48|2358.09
09:57:49|2358.09
09:57:50|2358.09
09:57:50|2358.09
09:57:52|2358.09
09:57:53|2358.09
09:57:54|2358.09
09:57:55|2358.09
09:57:56|2358.09
09:57:57|2358.09
09:57:58|2358.09
09:57:59|2358.09
09:58:00|2359.08
09:58:01|2359.08
09:58:02|2358.93
09:58:03|2358.9
09:58:04|2358.9
09:58:05|2358.9
09:58:06|2358.9
09:58:07|2358.9
09:58:08|2358.9
09:58:09|2358.9
09:58:10|2358.9
09:58:11|2358.9
09:58:12|2358.9
09:58:13|2358.9
09:58:14|2358.9
09:58:15|2358.9
09:58:16|2358.9
09:58:17|2358.9
09:58:18|2359.77
09:58:19|2359.77
09:58:20|2359.77
09:58:21|2359.77
09:58:22|2359.77
09:58:23|2358.35
09:58:24|2355.94
09:58:25|2355.94
09:58:26|2355.94
09:58:27|2355.94
09:58:28|2355.95
09:58:29|2355.93
09:58:30|2355.93
09:58:31|2355.93
09:58:32|2355.01
09:58:34|2353.39
09:58:34|2353.36
09:58:36|2353.36
09:58:36|2353.36
09:58:38|2353.36
09:58:39|2352.53
09:58:40|2352.18
09:58:40|2350.94
09:58:42|2351.53
09:58:42|2351.53
09:58:43|2351.53
09:58:45|2352.04
09:58:46|2352.04
09:58:47|2352.14
09:58:47|2352.14
09:58:48|2352.14
09:58:50|2352.14
09:58:50|2352.14
09:58:52|2352.14
09:58:53|2350.73
09:58:54|2350.73
09:58:55|2349.91
09:58:56|2349.91
09:58:57|2349.9
09:58:58|2349.9
09:58:59|2349.58
09:59:00|2349.38
09:59:01|2348.52
09:59:02|2348.52
09:59:03|2347.81
09:59:04|2348.6
09:59:05|2348.6
09:59:06|2348.6
09:59:07|2348.6
09:59:08|2348.6
09:59:09|2347.56
09:59:10|2348.01
09:59:11|2348.01
09:59:12|2348.51
09:59:13|2348.51
09:59:14|2348.51
09:59:15|2348.51
09:59:16|2348.51
09:59:17|2348.58
09:59:18|2348.92
09:59:19|2348.92
09:59:20|2348.92
09:59:21|2348.92
09:59:22|2348.92
09:59:23|2348.92
09:59:24|2348.92
09:59:25|2348.9
09:59:26|2348.9
09:59:27|2348.9
09:59:28|2348.9
09:59:29|2348.9
09:59:30|2348.9
09:59:31|2348.42
09:59:32|2348.42
09:59:33|2348.42
09:59:35|2348.42
09:59:35|2348.42
09:59:37|2348.42
09:59:38|2348.42
09:59:39|2348.42
09:59:41|2347.54
09:59:41|2347.54
09:59:42|2347.54
09:59:44|2347.18
09:59:45|2345.35
09:59:45|2345.
09:59:47|2344.71
09:59:48|2344.11
09:59:48|2343.54
09:59:49|2343.54
09:59:51|2343.
09:59:52|2340.2
09:59:53|2341.67
09:59:54|2341.67
09:59:54|2341.47
09:59:56|2342.49
09:59:57|2341.65
09:59:58|2340.
09:59:58|2339.38
10:00:00|2339.38
10:00:01|2338.5
10:00:02|2339.57
10:00:03|2340.98
10:00:04|2340.98
10:00:05|2340.98
10:00:06|2341.
10:00:07|2341.33
10:00:08|2341.42
10:00:09|2341.67
10:00:10|2341.67
10:00:11|2341.67
10:00:12|2341.67
10:00:13|2341.73
10:00:14|2342.13
10:00:15|2341.58
10:00:16|2342.25
10:00:17|2342.25
10:00:18|2342.25
10:00:19|2342.25
10:00:20|2342.25
10:00:21|2342.65
10:00:22|2342.65
10:00:23|2343.36
10:00:24|2343.36
10:00:25|2343.36
10:00:26|2343.36
10:00:27|2343.66
10:00:28|2343.
10:00:29|2343.
10:00:30|2343.
10:00:31|2342.04
10:00:32|2342.36
10:00:34|2342.45
10:00:35|2342.51
10:00:36|2342.5
10:00:37|2341.96
10:00:38|2341.96
10:00:39|2341.96
10:00:40|2341.96
10:00:42|2341.96
10:00:43|2341.96
10:00:44|2341.96
10:00:45|2342.88
10:00:46|2342.88
10:00:47|2342.88
10:00:48|2342.8
10:00:49|2342.8
10:00:50|2342.8
10:00:51|2342.8
10:00:52|2342.8
10:00:53|2342.8
10:00:55|2343.32
10:00:55|2343.32
10:00:56|2343.48
10:00:57|2343.48
10:00:58|2343.48
10:00:59|2342.84
10:01:00|2342.84
10:01:01|2342.84
10:01:02|2343.83
10:01:03|2344.
10:01:04|2344.
10:01:05|2344.
10:01:06|2343.92
10:01:08|2344.45
10:01:08|2344.45
10:01:10|2344.45
10:01:11|2344.45
10:01:12|2345.6
10:01:13|2345.6
10:01:14|2345.61
10:01:15|2345.61
10:01:16|2345.61
10:01:17|2345.61
10:01:18|2345.69
10:01:19|2346.29
10:01:20|2346.29
10:01:21|2345.71
10:01:22|2345.
10:01:24|2345.
10:01:24|2343.76
10:01:25|2344.7
10:01:26|2344.7
10:01:27|2344.7
10:01:29|2344.63
10:01:29|2344.63
10:01:30|2344.63
10:01:31|2344.63
10:01:32|2344.63
10:01:33|2343.02
10:01:34|2341.71
10:01:36|2340.78
10:01:37|2340.68
10:01:38|2340.68
10:01:40|2340.98
10:01:41|2340.98
10:01:42|2340.78
10:01:43|2340.26
10:01:44|2340.26
10:01:45|2340.26
10:01:46|2341.2
10:01:47|2341.2
10:01:49|2342.09
10:01:49|2342.09
10:01:50|2341.43
10:01:51|2341.55
10:01:52|2341.42
10:01:53|2341.42
10:01:54|2341.42
10:01:55|2341.42
10:01:56|2340.99
10:01:57|2340.99
10:01:58|2340.99
10:01:59|2341.51
10:02:00|2342.5
10:02:01|2341.91
10:02:02|2341.91
10:02:04|2342.82
10:02:04|2342.82
10:02:06|2343.2
10:02:06|2344.7
10:02:08|2344.7
10:02:08|2344.7
10:02:10|2345.36
10:02:10|2345.41
10:02:12|2345.41
10:02:12|2345.9
10:02:14|2345.9
10:02:14|2345.9
10:02:15|2345.9
10:02:17|2345.9
10:02:17|2345.9
10:02:18|2345.9
10:02:19|2345.92
10:02:20|2347.
10:02:22|2347.93
10:02:23|2348.05
10:02:24|2348.09
10:02:24|2348.08
10:02:26|2348.92
10:02:27|2349.22
10:02:28|2349.23
10:02:28|2349.23
10:02:30|2348.92
10:02:31|2349.04
10:02:32|2347.96
10:02:33|2347.96
10:02:34|2347.5
10:02:35|2346.46
10:02:36|2346.95
10:02:37|2346.95
10:02:38|2346.95
10:02:39|2347.52
10:02:40|2347.52
10:02:42|2347.52
10:02:42|2347.52
10:02:43|2347.52
10:02:44|2347.52
10:02:45|2347.52
10:02:46|2347.95
10:02:48|2346.71
10:02:48|2346.71
10:02:49|2346.71
10:02:50|2346.71
10:02:51|2346.71
10:02:52|2346.71
10:02:53|2346.71
10:02:54|2346.99
10:02:55|2346.06
10:02:56|2346.06
10:02:57|2346.06
10:02:59|2346.63
10:03:00|2346.
10:03:01|2346.
10:03:01|2345.41
10:03:03|2344.53
10:03:04|2345.16
10:03:05|2345.49
10:03:06|2345.41
10:03:07|2345.41
10:03:08|2345.41
10:03:09|2345.41
10:03:10|2345.41
10:03:11|2344.85
10:03:12|2343.74
10:03:13|2343.9
10:03:14|2344.44
10:03:15|2344.44
10:03:16|2344.44
10:03:17|2344.44
10:03:18|2344.44
10:03:20|2344.44
10:03:20|2344.44
10:03:21|2344.82
10:03:22|2344.12
10:03:23|2343.16
10:03:24|2343.16
10:03:25|2344.11
10:03:26|2344.11
10:03:27|2344.11
10:03:28|2344.11
10:03:29|2344.11
10:03:31|2344.11
10:03:31|2344.11
10:03:33|2344.11
10:03:33|2344.11
10:03:35|2344.11
10:03:36|2344.11
10:03:37|2344.11
10:03:38|2344.11
10:03:40|2343.85
10:03:41|2343.85
10:03:42|2343.06
10:03:43|2343.06
10:03:44|2343.06
10:03:45|2343.06
10:03:46|2343.22
10:03:47|2343.88
10:03:48|2345.56
10:03:49|2346.03
10:03:50|2346.03
10:03:51|2346.03
10:03:52|2346.03
10:03:53|2346.95
10:03:54|2346.96
10:03:55|2346.96
10:03:56|2348.5
10:03:57|2349.35
10:03:58|2349.35
10:03:59|2349.35
10:04:00|2349.07
10:04:01|2349.1
10:04:02|2349.1
10:04:03|2349.1
10:04:05|2349.47
10:04:05|2349.7
10:04:06|2349.7
10:04:07|2349.7
10:04:08|2351.5
10:04:09|2351.33
10:04:10|2351.33
10:04:11|2351.33
10:04:12|2351.33
10:04:13|2351.33
10:04:14|2351.33
10:04:15|2351.33
10:04:16|2352.
10:04:17|2352.01
10:04:18|2352.01
10:04:19|2351.1
10:04:20|2351.1
10:04:21|2351.1
10:04:22|2351.1
10:04:23|2350.51
10:04:24|2350.51
10:04:25|2349.67
10:04:26|2349.67
10:04:27|2349.67
10:04:28|2349.67
10:04:29|2349.67
10:04:30|2350.05
10:04:31|2350.04
10:04:32|2350.04
10:04:33|2350.04
10:04:34|2350.04
10:04:35|2350.04
10:04:37|2350.04
10:04:37|2350.04
10:04:38|2350.04
10:04:40|2349.82
10:04:40|2349.57
10:04:42|2349.57
10:04:43|2349.57
10:04:44|2349.57
10:04:44|2349.57
10:04:46|2349.
10:04:47|2348.53
10:04:48|2348.53
10:04:49|2348.53
10:04:50|2348.53
10:04:51|2348.53
10:04:52|2348.53
10:04:53|2346.75
10:04:54|2346.75
10:04:55|2346.75
10:04:56|2346.75
10:04:57|2346.75
10:04:58|2346.75
10:04:59|2346.75
10:05:00|2346.75
10:05:01|2346.75
10:05:02|2346.75
10:05:03|2346.75
10:05:04|2346.75
10:05:05|2347.85
10:05:06|2347.85
10:05:07|2347.19
10:05:08|2348.04
10:05:08|2348.04
10:05:10|2348.04
10:05:11|2348.04
10:05:12|2348.04
10:05:13|2348.5
10:05:14|2348.5
10:05:15|2348.5
10:05:16|2348.5
10:05:17|2348.5
10:05:18|2348.5
10:05:19|2348.5
10:05:20|2348.5
10:05:21|2348.5
10:05:22|2348.5
10:05:23|2348.5
10:05:24|2348.5
10:05:24|2348.5
10:05:26|2348.5
10:05:27|2348.5
10:05:28|2348.5
10:05:29|2348.5
10:05:30|2348.5
10:05:30|2348.5
10:05:32|2348.5
10:05:33|2348.5
10:05:34|2348.5
10:05:35|2348.5
10:05:36|2349.51
10:05:37|2349.51
10:05:38|2349.51
10:05:39|2349.51
10:05:40|2349.51
10:05:42|2349.51
10:05:43|2349.51
10:05:44|2349.51
10:05:45|2349.51
10:05:46|2349.51
10:05:47|2349.51
10:05:49|2349.51
10:05:49|2349.51
10:05:51|2349.51
10:05:51|2349.51
10:05:52|2349.51
10:05:53|2349.51
10:05:54|2349.51
10:05:55|2349.51
10:05:56|2349.68
10:05:58|2349.68
10:05:59|2349.68
10:06:00|2349.32
10:06:01|2349.32
10:06:01|2349.32
10:06:03|2349.26
10:06:04|2349.1
10:06:04|2349.1
10:06:06|2349.1
10:06:06|2349.1
10:06:07|2349.27
10:06:08|2349.
10:06:10|2349.
10:06:11|2349.
10:06:11|2349.
10:06:13|2349.
10:06:13|2349.
10:06:14|2349.
10:06:16|2349.
10:06:16|2349.
10:06:17|2349.
10:06:19|2349.
10:06:19|2349.
10:06:20|2349.
10:06:22|2347.73
10:06:22|2347.5
10:06:24|2347.5
10:06:24|2347.5
10:06:25|2347.5
10:06:26|2346.49
10:06:27|2346.49
10:06:28|2346.49
10:06:29|2346.49
10:06:30|2346.23
10:06:31|2346.23
10:06:32|2346.23
10:06:33|2346.23
10:06:35|2346.05
10:06:35|2346.05
10:06:36|2346.05
10:06:37|2346.05
10:06:39|2346.05
10:06:40|2346.05
10:06:41|2346.05
10:06:42|2346.05
10:06:43|2346.05
10:06:45|2346.98
10:06:46|2346.98
10:06:46|2346.98
10:06:48|2347.13
10:06:49|2347.13
10:06:50|2347.13
10:06:51|2347.13
10:06:53|2347.13
10:06:53|2347.13
10:06:54|2347.13
10:06:56|2347.13
10:06:56|2347.13
10:06:58|2347.13
10:06:58|2347.13
10:06:59|2347.13
10:07:01|2348.01
10:07:02|2347.73
10:07:03|2347.73
10:07:04|2347.75
10:07:05|2347.75
10:07:06|2347.75
10:07:06|2347.75
10:07:08|2347.75
10:07:09|2347.75
10:07:10|2347.75
10:07:11|2347.75
10:07:12|2348.49
10:07:13|2348.49
10:07:14|2348.49
10:07:15|2348.49
10:07:16|2348.49
10:07:17|2348.09
10:07:18|2348.09
10:07:19|2348.09
10:07:20|2348.09
10:07:21|2348.09
10:07:22|2348.09
10:07:23|2348.09
10:07:24|2348.09
10:07:25|2348.09
10:07:26|2348.09
10:07:27|2346.
10:07:28|2346.
10:07:29|2346.
10:07:30|2345.16
10:07:31|2345.16
10:07:32|2345.16
10:07:33|2345.16
10:07:34|2345.16
10:07:35|2345.7
10:07:36|2345.87
10:07:37|2345.87
10:07:38|2345.83
10:07:39|2345.83
10:07:40|2345.83
10:07:42|2345.83
10:07:43|2345.83
10:07:44|2345.83
10:07:45|2345.47
10:07:46|2345.47
10:07:47|2345.3
10:07:48|2345.44
10:07:50|2345.44
10:07:50|2345.44
10:07:51|2345.44
10:07:52|2345.53
10:07:54|2346.05
10:07:54|2346.05
10:07:55|2346.05
10:07:57|2346.
10:07:57|2346.
10:07:58|2345.96
10:07:59|2344.51
10:08:01|2344.22
10:08:01|2344.22
10:08:03|2344.22
10:08:04|2344.01
10:08:04|2344.01
10:08:05|2344.01
10:08:07|2344.01
10:08:08|2343.28
10:08:09|2342.73
10:08:10|2342.73
10:08:11|2342.73
10:08:12|2342.43
10:08:13|2342.43
10:08:13|2342.77
10:08:15|2342.77
10:08:16|2342.77
10:08:17|2342.83
10:08:18|2342.83
10:08:19|2342.98
10:08:20|2342.98
10:08:21|2342.98
10:08:22|2342.98
10:08:23|2343.68
10:08:24|2343.68
10:08:25|2343.68
10:08:26|2343.68
10:08:27|2343.68
10:08:28|2342.34
10:08:29|2343.83
10:08:30|2343.83
10:08:31|2343.83
10:08:32|2343.83
10:08:33|2343.83
10:08:34|2343.83
10:08:35|2343.83
10:08:36|2343.83
10:08:37|2343.97
10:08:38|2343.97
10:08:39|2343.97
10:08:40|2343.84
10:08:40|2343.84
10:08:41|2343.84
10:08:43|2343.83
10:08:45|2343.21
10:08:46|2343.21
10:08:47|2343.21
10:08:48|2343.21
10:08:50|2343.21
10:08:50|2343.21
10:08:51|2343.21
10:08:52|2343.21
10:08:53|2343.21
10:08:55|2343.21
10:08:56|2343.41
10:08:56|2343.79
10:08:58|2343.79
10:08:58|2343.81
10:09:00|2343.81
10:09:01|2343.82
10:09:02|2343.82
10:09:03|2343.82
10:09:04|2344.
10:09:05|2344.
10:09:06|2344.
10:09:06|2344.
10:09:08|2344.
10:09:09|2343.99
10:09:10|2343.99
10:09:10|2343.99
10:09:12|2343.99
10:09:13|2343.99
10:09:14|2343.15
10:09:15|2343.08
10:09:16|2341.64
10:09:17|2341.5
10:09:18|2341.5
10:09:19|2341.5
10:09:20|2341.5
10:09:21|2341.5
10:09:22|2341.5
10:09:23|2342.39
10:09:24|2342.39
10:09:25|2342.39
10:09:26|2342.5
10:09:27|2343.04
10:09:28|2343.04
10:09:29|2343.04
10:09:30|2343.04
10:09:31|2343.04
10:09:32|2343.31
10:09:33|2344.
10:09:34|2344.
10:09:35|2344.
10:09:36|2344.
10:09:37|2344.
10:09:38|2344.
10:09:39|2344.
10:09:40|2344.
10:09:41|2344.43
10:09:42|2344.43
10:09:43|2344.43
10:09:45|2344.43
10:09:46|2345.45
10:09:47|2345.21
10:09:48|2345.21
10:09:49|2345.21
10:09:50|2345.42
10:09:51|2345.41
10:09:52|2345.41
10:09:53|2345.41
10:09:54|2345.41
10:09:55|2345.41
10:09:56|2345.41
10:09:57|2345.41
10:09:59|2345.41
10:09:59|2345.41
10:10:01|2345.41
10:10:01|2345.41
10:10:02|2345.41
10:10:04|2345.41
10:10:04|2345.41
10:10:06|2346.71
10:10:06|2346.71
10:10:07|2346.71
10:10:08|2346.71
10:10:10|2346.71
10:10:11|2346.71
10:10:12|2346.71
10:10:13|2346.71
10:10:14|2346.71
10:10:15|2346.71
10:10:15|2346.71
10:10:16|2346.71
10:10:18|2346.71
10:10:18|2346.71
10:10:19|2346.71
10:10:20|2346.71
10:10:21|2346.71
10:10:23|2346.71
10:10:23|2345.4
10:10:25|2345.4
10:10:26|2345.4
10:10:27|2345.4
10:10:28|2345.4
10:10:29|2345.38
10:10:30|2345.38
10:10:30|2345.38
10:10:32|2344.18
10:10:32|2344.18
10:10:33|2344.18
10:10:35|2344.18
10:10:36|2344.18
10:10:38|2344.18
10:10:38|2344.18
10:10:39|2344.18
10:10:40|2344.46
10:10:41|2344.46
10:10:42|2344.46
10:10:43|2344.46
10:10:45|2344.41
10:10:46|2344.14
10:10:47|2344.14
10:10:49|2344.14
10:10:49|2344.14
10:10:50|2344.14
10:10:51|2344.14
10:10:52|2344.14
10:10:53|2343.73
10:10:54|2343.73
10:10:55|2343.73
10:10:56|2343.73
10:10:57|2343.73
10:10:58|2343.73
10:10:59|2343.73
10:11:00|2343.94
10:11:02|2344.08
10:11:02|2344.08
10:11:03|2344.03
10:11:05|2344.1
10:11:06|2344.1
10:11:06|2344.1
10:11:08|2344.1
10:11:09|2343.81
10:11:10|2343.83
10:11:10|2343.83
10:11:11|2344.41
10:11:13|2344.41
10:11:13|2345.03
10:11:15|2345.5
10:11:16|2345.33
10:11:17|2345.87
10:11:18|2345.87
10:11:19|2345.87
10:11:20|2345.87
10:11:20|2345.87
10:11:21|2345.87
10:11:23|2345.87
10:11:24|2346.73
10:11:25|2346.96
10:11:26|2346.96
10:11:27|2346.96
10:11:28|2346.96
10:11:29|2346.96
10:11:30|2346.96
10:11:31|2346.96
10:11:32|2346.96
10:11:33|2346.96
10:11:34|2346.59
10:11:35|2346.59
10:11:35|2346.59
10:11:37|2346.59
10:11:37|2346.36
10:11:39|2346.36
10:11:40|2346.
10:11:40|2346.
10:11:41|2346.
10:11:43|2346.
10:11:43|2345.69
10:11:44|2345.69
10:11:46|2345.69
10:11:48|2345.69
10:11:49|2345.62
10:11:50|2345.62
10:11:51|2345.62
10:11:52|2345.57
10:11:54|2345.57
10:11:54|2345.57
10:11:56|2345.57
10:11:56|2346.32
10:11:57|2346.36
10:11:58|2346.36
10:11:59|2346.36
10:12:00|2346.36
10:12:01|2346.36
10:12:02|2346.36
10:12:04|2346.36
10:12:05|2346.36
10:12:06|2346.36
10:12:06|2346.6
10:12:08|2346.6
10:12:09|2346.6
10:12:10|2346.67
10:12:11|2346.67
10:12:12|2346.67
10:12:12|2345.84
10:12:14|2345.84
10:12:15|2345.84
10:12:16|2345.84
10:12:17|2345.84
10:12:18|2345.84
10:12:19|2345.84
10:12:20|2345.84
10:12:20|2346.67
10:12:22|2346.67
10:12:22|2346.67
10:12:23|2346.14
10:12:25|2346.14
10:12:26|2346.14
10:12:26|2346.14
10:12:28|2346.14
10:12:29|2346.14
10:12:30|2346.15
10:12:31|2346.37
10:12:32|2346.38
10:12:33|2346.38
10:12:34|2346.38
10:12:34|2346.38
10:12:35|2346.38
10:12:36|2345.
10:12:38|2344.19
10:12:39|2344.75
10:12:40|2345.04
10:12:41|2345.04
10:12:42|2345.04
10:12:43|2345.04
10:12:44|2344.05
10:12:44|2344.05
10:12:46|2344.74
10:12:47|2344.33
10:12:48|2344.33
10:12:49|2344.33
10:12:51|2344.33
10:12:51|2344.33
10:12:53|2344.81
10:12:54|2344.81
10:12:55|2344.81
10:12:56|2344.81
10:12:57|2344.81
10:12:58|2344.81
10:12:59|2344.81
10:13:00|2344.81
10:13:01|2344.81
10:13:02|2344.81
10:13:04|2345.15
10:13:04|2345.15
10:13:06|2345.15
10:13:06|2345.15
10:13:07|2345.5
10:13:09|2345.8
10:13:09|2345.83
10:13:10|2345.75
10:13:11|2345.2
10:13:12|2345.2
10:13:14|2345.01
10:13:14|2345.01
10:13:16|2345.01
10:13:16|2345.01
10:13:18|2345.01
10:13:18|2345.01
10:13:20|2345.01
10:13:20|2345.78
10:13:21|2345.78
10:13:23|2345.78
10:13:24|2345.78
10:13:25|2345.78
10:13:26|2345.78
10:13:27|2345.78
10:13:27|2345.78
10:13:28|2345.78
10:13:29|2345.78
10:13:31|2346.97
10:13:31|2346.97
10:13:32|2346.97
10:13:34|2346.97
10:13:35|2346.97
10:13:36|2346.97
10:13:36|2346.
10:13:38|2346.
10:13:39|2346.
10:13:40|2345.68
10:13:41|2345.68
10:13:42|2345.68
10:13:43|2345.68
10:13:44|2345.39
10:13:45|2345.39
10:13:46|2345.39
10:13:46|2345.39
10:13:47|2345.39
10:13:48|2345.39
10:13:50|2345.39
10:13:51|2345.39
10:13:52|2345.39
10:13:53|2345.72
10:13:54|2345.72
10:13:55|2345.72
10:13:56|2345.72
10:13:58|2345.72
10:13:58|2345.72
10:13:59|2345.72
10:14:00|2345.72
10:14:02|2345.72
10:14:03|2346.73
10:14:04|2346.73
10:14:05|2346.71
10:14:06|2346.68
10:14:07|2346.68
10:14:08|2346.68
10:14:09|2346.68
10:14:10|2346.68
10:14:11|2346.68
10:14:12|2346.68
10:14:13|2346.68
10:14:13|2346.68
10:14:15|2346.68
10:14:16|2346.4
10:14:17|2346.4
10:14:18|2346.4
10:14:19|2346.4
10:14:20|2346.36
10:14:21|2346.36
10:14:22|2346.36
10:14:23|2346.36
10:14:24|2346.36
10:14:25|2346.67
10:14:26|2346.67
10:14:27|2346.67
10:14:28|2346.67
10:14:29|2346.67
10:14:30|2346.67
10:14:31|2346.67
10:14:32|2346.67
10:14:33|2346.67
10:14:34|2346.67
10:14:35|2346.67
10:14:36|2346.68
10:14:37|2346.67
10:14:38|2346.67
10:14:39|2346.67
10:14:40|2346.67
10:14:41|2346.67
10:14:42|2346.67
10:14:43|2346.67
10:14:44|2346.67
10:14:45|2346.67
10:14:46|2346.63
10:14:47|2346.63
10:14:48|2346.63
10:14:50|2346.66
10:14:50|2346.66
10:14:52|2346.66
10:14:53|2346.66
10:14:54|2346.66
10:14:55|2346.39
10:14:56|2346.39
10:14:57|2346.39
10:14:58|2346.39
10:15:00|2346.39
10:15:00|2346.39
10:15:01|2346.39
10:15:03|2346.92
10:15:04|2346.92
10:15:05|2346.92
10:15:06|2346.92
10:15:07|2346.92
10:15:08|2346.92
10:15:09|2346.92
10:15:10|2347.
10:15:10|2347.
10:15:12|2347.45
10:15:13|2347.45
10:15:14|2347.45
10:15:14|2347.45
10:15:15|2347.45
10:15:17|2347.39
10:15:18|2347.39
10:15:19|2347.39
10:15:19|2347.39
10:15:21|2346.92
10:15:22|2346.92
10:15:23|2346.92
10:15:24|2346.92
10:15:25|2346.92
10:15:26|2346.92
10:15:27|2347.24
10:15:28|2347.24
10:15:29|2347.24
10:15:30|2347.24
10:15:31|2347.24
10:15:32|2347.24
10:15:33|2347.24
10:15:34|2347.24
10:15:35|2347.24
10:15:36|2347.24
10:15:37|2347.24
10:15:38|2347.24
10:15:39|2347.24
10:15:40|2347.24
10:15:41|2347.24
10:15:43|2347.24
10:15:43|2347.24
10:15:44|2347.24
10:15:45|2347.24
10:15:46|2347.24
10:15:47|2347.24
10:15:48|2347.98
10:15:50|2347.98
10:15:51|2347.98
10:15:52|2347.5
10:15:53|2347.29
10:15:54|2347.29
10:15:56|2347.29
10:15:57|2347.29
10:15:57|2347.29
10:15:58|2347.38
10:16:00|2347.24
10:16:00|2347.24
10:16:02|2346.95
10:16:03|2346.95
10:16:05|2346.95
10:16:05|2346.95
10:16:06|2346.95
10:16:07|2347.18
10:16:08|2347.39
10:16:09|2347.39
10:16:10|2347.39
10:16:11|2347.39
10:16:12|2347.39
10:16:13|2347.39
10:16:14|2347.39
10:16:15|2347.39
10:16:16|2347.39
10:16:17|2347.39
10:16:18|2346.92
10:16:20|2346.92
10:16:21|2346.92
10:16:22|2346.92
10:16:23|2346.92
10:16:24|2346.92
10:16:25|2346.76
10:16:26|2346.76
10:16:27|2346.76
10:16:28|2346.76
10:16:29|2347.31
10:16:30|2347.31
10:16:31|2347.45
10:16:32|2347.45
10:16:33|2347.45
10:16:34|2348.38
10:16:35|2348.38
10:16:37|2348.38
10:16:37|2348.37
10:16:38|2348.37
10:16:39|2348.5
10:16:40|2348.35
10:16:41|2349.68
10:16:42|2349.68
10:16:43|2349.68
10:16:44|2349.68
10:16:45|2349.68
10:16:46|2349.68
10:16:47|2349.68
10:16:48|2349.51
10:16:49|2349.51
10:16:51|2349.51
10:16:52|2349.51
10:16:53|2349.
10:16:54|2349.
10:16:55|2349.
10:16:57|2347.59
10:16:57|2347.59
10:16:58|2347.59
10:16:59|2347.59
10:17:00|2347.59
10:17:01|2347.59
10:17:02|2347.59
10:17:03|2348.32
10:17:05|2349.11
10:17:06|2349.11
10:17:07|2349.42
10:17:08|2349.42
10:17:09|2349.42
10:17:10|2349.42
10:17:10|2349.42
10:17:12|2349.8
10:17:13|2350.
10:17:14|2350.
10:17:15|2351.12
10:17:16|2351.1
10:17:16|2351.36
10:17:18|2351.1
10:17:19|2350.68
10:17:20|2350.68
10:17:21|2350.43
10:17:22|2350.43
10:17:23|2350.43
10:17:24|2350.43
10:17:25|2350.43
10:17:26|2350.43
10:17:27|2350.43
10:17:28|2350.43
10:17:28|2350.43
10:17:30|2350.2
10:17:31|2350.2
10:17:32|2350.2
10:17:33|2350.2
10:17:34|2350.2
10:17:35|2350.2
10:17:35|2350.2
10:17:37|2350.2
10:17:38|2350.2
10:17:39|2350.2
10:17:40|2350.7
10:17:40|2350.7
10:17:42|2350.7
10:17:43|2350.7
10:17:44|2350.7
10:17:44|2350.7
10:17:46|2350.7
10:17:46|2350.7
10:17:48|2350.7
10:17:49|2350.7
10:17:50|2350.7
10:17:50|2350.7
10:17:52|2350.7
10:17:52|2350.7
10:17:54|2350.53
10:17:55|2350.53
10:17:57|2350.53
10:17:57|2350.53
10:17:58|2350.13
10:17:59|2350.49
10:18:00|2350.49
10:18:01|2351.3
10:18:02|2351.3
10:18:03|2351.67
10:18:04|2351.71
10:18:06|2353.
10:18:06|2353.
10:18:08|2353.14
10:18:09|2353.14
10:18:10|2354.11
10:18:12|2354.11
10:18:12|2354.11
10:18:13|2354.11
10:18:14|2354.11
10:18:15|2354.52
10:18:16|2354.52
10:18:17|2354.52
10:18:18|2354.52
10:18:19|2354.52
10:18:20|2354.52
10:18:21|2354.52
10:18:22|2354.52
10:18:23|2354.52
10:18:24|2354.52
10:18:25|2354.52
10:18:26|2354.52
10:18:27|2354.52
10:18:28|2354.52
10:18:29|2354.52
10:18:30|2354.52
10:18:31|2354.52
10:18:32|2354.52
10:18:33|2354.52
10:18:34|2354.52
10:18:35|2354.52
10:18:37|2354.37
10:18:37|2354.37
10:18:39|2354.37
10:18:40|2353.36
10:18:41|2353.36
10:18:42|2352.15
10:18:43|2352.59
10:18:44|2352.59
10:18:45|2352.59
10:18:46|2352.59
10:18:46|2352.59
10:18:47|2352.59
10:18:49|2352.
10:18:50|2352.
10:18:51|2352.
10:18:52|2352.
10:18:53|2352.
10:18:55|2352.
10:18:56|2352.67
10:18:57|2352.67
10:18:58|2352.67
10:18:59|2352.67
10:19:00|2352.67
10:19:01|2352.67
10:19:02|2354.08
10:19:03|2354.43
10:19:04|2354.43
10:19:05|2354.43
10:19:07|2354.68
10:19:07|2354.68
10:19:08|2355.
10:19:09|2355.15
10:19:10|2355.78
10:19:11|2355.78
10:19:12|2355.78
10:19:14|2355.78
10:19:14|2355.78
10:19:15|2355.62
10:19:16|2356.
10:19:17|2356.
10:19:18|2356.
10:19:19|2356.
10:19:20|2356.
10:19:22|2356.57
10:19:23|2356.57
10:19:24|2356.57
10:19:24|2356.57
10:19:26|2356.57
10:19:27|2357.2
10:19:28|2357.95
10:19:28|2358.
10:19:29|2358.
10:19:30|2357.94
10:19:32|2357.9
10:19:32|2357.9
10:19:33|2357.9
10:19:34|2357.9
10:19:36|2357.4
10:19:36|2357.4
10:19:37|2357.4
10:19:38|2357.4
10:19:39|2357.4
10:19:40|2357.4
10:19:41|2357.4
10:19:42|2357.4
10:19:43|2357.4
10:19:44|2357.4
10:19:45|2356.5
10:19:47|2356.5
10:19:48|2356.5
10:19:49|2355.57
10:19:49|2355.67
10:19:50|2355.67
10:19:51|2355.67
10:19:53|2355.67
10:19:54|2355.67
10:19:55|2355.67
10:19:56|2355.67
10:19:57|2355.67
10:19:58|2355.67
10:20:00|2355.67
10:20:00|2355.67
10:20:02|2356.16
10:20:02|2355.85
10:20:03|2355.85
10:20:04|2355.65
10:20:06|2355.65
10:20:07|2355.65
10:20:08|2355.65
10:20:09|2355.65
10:20:10|2356.14
10:20:11|2356.14
10:20:12|2356.14
10:20:14|2356.14
10:20:15|2356.14
10:20:15|2356.14
10:20:16|2356.14
10:20:17|2356.14
10:20:18|2355.25
10:20:19|2355.25
10:20:20|2355.25
10:20:21|2355.25
10:20:23|2355.25
10:20:24|2355.25
10:20:24|2355.25
10:20:25|2354.33
10:20:27|2354.33
10:20:28|2353.92
10:20:29|2353.92
10:20:30|2353.73
10:20:31|2353.73
10:20:32|2353.73
10:20:33|2353.71
10:20:34|2353.68
10:20:34|2353.68
10:20:36|2353.68
10:20:37|2353.68
10:20:38|2353.68
10:20:39|2353.68
10:20:40|2353.68
10:20:41|2353.68
10:20:42|2353.68
10:20:43|2353.68
10:20:44|2353.68
10:20:45|2354.19
10:20:46|2354.19
10:20:47|2354.19
10:20:48|2354.19
10:20:48|2354.19
10:20:49|2354.19
10:20:51|2354.19
10:20:51|2354.37
10:20:52|2354.37
10:20:54|2354.76
10:20:55|2355.08
10:20:57|2355.46
10:20:58|2355.46
10:20:58|2355.46
10:20:59|2355.46
10:21:01|2355.46
10:21:03|2355.46
10:21:03|2355.52
10:21:04|2355.52
10:21:05|2355.52
10:21:06|2355.52
10:21:07|2356.
10:21:09|2356.
10:21:10|2356.5
10:21:11|2356.5
10:21:12|2356.5
10:21:12|2356.5
10:21:13|2356.5
10:21:14|2356.5
10:21:16|2356.5
10:21:17|2357.42
10:21:17|2357.42
10:21:19|2357.81
10:21:20|2357.81
10:21:21|2357.81
10:21:21|2357.81
10:21:22|2357.81
10:21:23|2358.46
10:21:25|2358.46
10:21:25|2358.46
10:21:27|2358.46
10:21:28|2358.46
10:21:28|2358.46
10:21:29|2358.46
10:21:30|2358.46
10:21:31|2358.46
10:21:33|2358.46
10:21:33|2358.46
10:21:35|2358.46
10:21:35|2358.46
10:21:36|2358.46
10:21:37|2358.46
10:21:38|2358.94
10:21:39|2358.94
10:21:41|2358.94
10:21:41|2358.94
10:21:42|2358.94
10:21:43|2358.94
10:21:45|2358.94
10:21:46|2358.94
10:21:47|2358.94
10:21:47|2358.94
10:21:48|2358.94
10:21:49|2358.94
10:21:50|2358.94
10:21:52|2358.94
10:21:53|2358.94
10:21:53|2358.94
10:21:54|2358.94
10:21:56|2358.91
10:21:57|2358.91
10:21:59|2357.79
10:21:59|2357.79
10:22:01|2357.79
10:22:01|2357.79
10:22:03|2357.36
10:22:04|2357.36
10:22:05|2357.36
10:22:06|2357.36
10:22:07|2357.36
10:22:08|2357.36
10:22:09|2357.36
10:22:10|2357.39
10:22:11|2357.8
10:22:12|2357.
10:22:13|2357.
10:22:14|2357.
10:22:15|2357.
10:22:16|2357.
10:22:17|2357.
10:22:18|2357.
10:22:19|2357.
10:22:20|2357.
10:22:21|2357.
10:22:22|2357.
10:22:23|2357.
10:22:24|2357.
10:22:25|2357.
10:22:26|2357.
10:22:27|2357.
10:22:28|2357.
10:22:29|2357.
10:22:30|2357.
10:22:31|2357.
10:22:32|2357.
10:22:33|2357.
10:22:34|2357.46
10:22:35|2357.46
10:22:36|2357.86
10:22:37|2358.64
10:22:38|2358.64
10:22:39|2358.64
10:22:40|2358.64
10:22:41|2358.64
10:22:42|2358.64
10:22:43|2358.64
10:22:44|2358.64
10:22:45|2359.99
10:22:47|2359.99
10:22:47|2359.99
10:22:48|2359.99
10:22:49|2358.74
10:22:50|2358.74
10:22:51|2358.74
10:22:52|2358.
10:22:54|2358.
10:22:55|2358.
10:22:55|2358.
10:22:57|2357.42
10:22:59|2356.72
10:23:00|2356.5
10:23:01|2356.5
10:23:02|2356.5
10:23:03|2356.5
10:23:04|2356.08
10:23:05|2356.08
10:23:06|2356.08
10:23:07|2357.21
10:23:08|2357.21
10:23:09|2357.23
10:23:10|2357.23
10:23:10|2358.27
10:23:12|2358.91
10:23:13|2358.91
10:23:14|2359.
10:23:15|2359.
10:23:16|2359.
10:23:17|2359.35
10:23:18|2359.35
10:23:19|2359.35
10:23:20|2359.35
10:23:21|2359.35
10:23:22|2359.35
10:23:23|2359.35
10:23:24|2358.64
10:23:25|2358.
10:23:26|2357.07
10:23:27|2357.07
10:23:28|2356.5
10:23:29|2356.06
10:23:30|2356.1
10:23:31|2356.1
10:23:32|2356.36
10:23:33|2356.36
10:23:34|2356.06
10:23:35|2356.06
10:23:36|2356.06
10:23:37|2356.06
10:23:38|2356.06
10:23:39|2356.06
10:23:40|2356.06
10:23:41|2355.01
10:23:42|2354.96
10:23:43|2354.96
10:23:44|2354.92
10:23:45|2354.92
10:23:46|2354.92
10:23:47|2354.92
10:23:48|2354.92
10:23:49|2354.92
10:23:50|2354.92
10:23:51|2354.92
10:23:52|2354.92
10:23:53|2354.92
10:23:54|2354.92
10:23:55|2355.44
10:23:56|2356.
10:23:58|2356.
10:23:59|2356.
10:24:00|2356.
10:24:02|2355.77
10:24:02|2355.77
10:24:04|2355.77
10:24:05|2355.77
10:24:05|2355.77
10:24:07|2354.74
10:24:08|2354.74
10:24:08|2354.74
10:24:10|2354.74
10:24:11|2354.74
10:24:12|2355.01
10:24:13|2355.02
10:24:14|2355.02
10:24:15|2355.02
10:24:16|2355.02
10:24:16|2355.02
10:24:17|2355.
10:24:19|2355.
10:24:20|2355.
10:24:21|2355.
10:24:22|2355.
10:24:23|2355.
10:24:24|2355.
10:24:25|2355.
10:24:25|2354.69
10:24:27|2354.69
10:24:28|2354.69
10:24:29|2354.69
10:24:30|2354.69
10:24:31|2354.69
10:24:32|2354.32
10:24:33|2354.33
10:24:34|2354.33
10:24:35|2354.33
10:24:36|2354.56
10:24:37|2354.56
10:24:38|2355.25
10:24:39|2355.25
10:24:40|2355.25
10:24:41|2355.25
10:24:42|2355.25
10:24:43|2355.25
10:24:44|2355.25
10:24:45|2355.25
10:24:46|2355.25
10:24:47|2355.25
10:24:48|2355.25
10:24:49|2355.25
10:24:50|2355.25
10:24:51|2356.43
10:24:52|2356.43
10:24:54|2356.43
10:24:54|2356.43
10:24:55|2356.43
10:24:56|2356.43
10:24:58|2356.43
10:24:58|2356.43
10:25:00|2356.87
10:25:01|2356.87
10:25:02|2356.87
10:25:03|2356.5
10:25:04|2356.5
10:25:05|2356.5
10:25:07|2356.5
10:25:07|2356.5
10:25:09|2356.5
10:25:09|2356.5
10:25:10|2356.5
10:25:12|2356.5
10:25:12|2356.5
10:25:14|2356.5
10:25:14|2356.5
10:25:15|2356.5
10:25:17|2356.5
10:25:17|2357.
10:25:19|2357.
10:25:20|2357.
10:25:21|2357.44
10:25:21|2357.01
10:25:22|2357.01
10:25:24|2357.01
10:25:24|2357.01
10:25:25|2357.01
10:25:27|2357.01
10:25:28|2357.01
10:25:28|2357.01
10:25:29|2357.01
10:25:30|2357.01
10:25:32|2357.01
10:25:32|2357.01
10:25:34|2357.01
10:25:35|2357.01
10:25:35|2357.01
10:25:37|2357.01
10:25:37|2357.01
10:25:39|2357.01
10:25:39|2357.01
10:25:40|2357.01
10:25:42|2356.68
10:25:42|2356.68
10:25:43|2356.68
10:25:44|2356.68
10:25:46|2356.68
10:25:46|2356.55
10:25:47|2356.55
10:25:48|2356.55
10:25:50|2356.55
10:25:50|2356.55
10:25:51|2356.55
10:25:52|2356.55
10:25:53|2356.55
10:25:54|2356.43
10:25:56|2356.43
10:25:57|2356.68
10:25:57|2356.68
10:25:58|2356.68
10:26:00|2356.68
10:26:01|2356.68
10:26:02|2356.68
10:26:04|2356.68
10:26:05|2356.68
10:26:06|2356.68
10:26:07|2357.29
10:26:08|2357.5
10:26:08|2357.5
10:26:10|2357.5
10:26:11|2357.5
10:26:12|2357.5
10:26:14|2357.5
10:26:14|2357.5
10:26:15|2357.28
10:26:16|2357.28
10:26:17|2357.28
10:26:18|2357.85
10:26:19|2357.85
10:26:20|2357.85
10:26:22|2357.85
10:26:22|2357.85
10:26:23|2357.85
10:26:25|2357.85
10:26:25|2357.85
10:26:27|2357.85
10:26:27|2357.85
10:26:29|2357.85
10:26:29|2357.85
10:26:31|2357.85
10:26:32|2357.85
10:26:32|2357.85
10:26:33|2357.44
10:26:35|2357.44
10:26:36|2357.44
10:26:36|2357.44
10:26:38|2357.44
10:26:38|2356.
10:26:39|2356.
10:26:40|2355.05
10:26:41|2355.05
10:26:42|2355.05
10:26:43|2355.05
10:26:45|2355.04
10:26:46|2355.04
10:26:47|2355.04
10:26:48|2355.04
10:26:48|2355.32
10:26:50|2355.
10:26:50|2355.
10:26:51|2355.
10:26:53|2355.
10:26:53|2355.2
10:26:54|2355.2
10:26:55|2355.2
10:26:56|2355.2
10:26:58|2355.2
10:26:58|2355.2
10:26:59|2355.2
10:27:01|2355.01
10:27:02|2355.01
10:27:04|2355.01
10:27:05|2355.01
10:27:06|2355.01
10:27:07|2355.01
10:27:09|2355.01
10:27:09|2355.01
10:27:10|2355.01
10:27:11|2355.01
10:27:12|2355.01
10:27:13|2355.01
10:27:14|2355.01
10:27:15|2355.01
10:27:16|2355.01
10:27:17|2355.01
10:27:18|2355.01
10:27:19|2355.11
10:27:20|2355.24
10:27:21|2355.24
10:27:22|2355.24
10:27:23|2355.24
10:27:24|2355.24
10:27:25|2355.24
10:27:26|2355.24
10:27:27|2355.24
10:27:29|2355.24
10:27:30|2355.24
10:27:31|2355.24
10:27:31|2355.01
10:27:32|2355.01
10:27:33|2355.01
10:27:34|2355.01
10:27:35|2355.01
10:27:37|2355.01
10:27:38|2355.01
10:27:38|2355.01
10:27:39|2355.01
10:27:41|2355.01
10:27:42|2354.36
10:27:42|2354.36
10:27:44|2354.36
10:27:44|2354.36
10:27:45|2354.36
10:27:47|2354.36
10:27:48|2355.09
10:27:49|2355.09
10:27:49|2355.09
10:27:50|2355.15
10:27:51|2355.18
10:27:53|2355.
10:27:53|2355.
10:27:54|2355.
10:27:56|2355.
10:27:57|2355.
10:27:57|2355.01
10:27:58|2355.01
10:27:59|2355.01
10:28:00|2355.01
10:28:02|2355.01
10:28:03|2355.01
10:28:04|2355.01
10:28:05|2355.01
10:28:06|2355.01
10:28:08|2355.01
10:28:09|2355.01
10:28:09|2355.01
10:28:11|2355.15
10:28:12|2354.47
10:28:13|2354.47
10:28:14|2354.47
10:28:15|2354.47
10:28:16|2354.47
10:28:17|2354.47
10:28:18|2354.47
10:28:19|2354.47
10:28:20|2354.47
10:28:21|2354.47
10:28:22|2354.03
10:28:23|2354.03
10:28:24|2354.03
10:28:25|2354.03
10:28:26|2354.03
10:28:27|2353.5
10:28:28|2353.5
10:28:29|2353.5
10:28:30|2353.5
10:28:31|2353.5
10:28:32|2353.5
10:28:33|2353.5
10:28:34|2353.5
10:28:35|2353.5
10:28:36|2353.85
10:28:37|2353.85
10:28:38|2353.85
10:28:39|2353.85
10:28:40|2353.85
10:28:41|2353.85
10:28:42|2353.85
10:28:43|2353.85
10:28:44|2353.85
10:28:45|2353.85
10:28:46|2354.2
10:28:47|2354.2
10:28:48|2354.2
10:28:49|2354.2
10:28:50|2354.2
10:28:51|2354.2
10:28:52|2354.2
10:28:53|2354.2
10:28:54|2353.3
10:28:55|2353.3
10:28:56|2354.3
10:28:57|2354.3
10:28:58|2354.3
10:28:59|2354.3
10:29:00|2354.3
10:29:01|2354.3
10:29:02|2354.3
10:29:04|2354.3
10:29:04|2354.3
10:29:05|2354.3
10:29:07|2354.3
10:29:08|2354.3
10:29:09|2354.3
10:29:10|2354.3
10:29:11|2353.57
10:29:12|2353.57
10:29:13|2353.59
10:29:14|2353.81
10:29:15|2353.81
10:29:15|2353.81
10:29:17|2353.81
10:29:18|2353.81
10:29:19|2353.81
10:29:20|2353.81
10:29:21|2353.57
10:29:22|2353.82
10:29:23|2354.1
10:29:24|2354.12
10:29:25|2354.12
10:29:26|2354.5
10:29:27|2354.5
10:29:28|2354.5
10:29:29|2354.5
10:29:30|2354.5
10:29:31|2355.13
10:29:33|2355.32
10:29:34|2355.32
10:29:34|2355.32
10:29:35|2355.32
10:29:37|2355.01
10:29:37|2355.01
10:29:39|2355.
10:29:39|2355.
10:29:41|2355.
10:29:41|2353.5
10:29:43|2353.5
10:29:44|2353.5
10:29:45|2353.13
10:29:46|2353.13
10:29:46|2353.13
10:29:48|2353.13
10:29:49|2353.13
10:29:49|2353.13
10:29:51|2353.13
10:29:52|2353.05
10:29:53|2353.04
10:29:54|2353.47
10:29:54|2352.
10:29:56|2352.
10:29:57|2352.
10:29:58|2351.42
10:29:59|2351.42
10:30:00|2351.42
10:30:01|2351.42
10:30:02|2351.42
10:30:03|2351.42
10:30:05|2351.42
10:30:06|2351.42
10:30:07|2351.42
10:30:08|2351.42
10:30:09|2351.42
10:30:10|2351.71
10:30:11|2351.31
10:30:12|2350.5
10:30:13|2350.34
10:30:14|2350.34
10:30:15|2350.34
10:30:16|2350.34
10:30:17|2350.34
10:30:18|2350.04
10:30:19|2350.07
10:30:21|2350.07
10:30:22|2350.07
10:30:23|2350.41
10:30:23|2350.41
10:30:25|2350.41
10:30:25|2350.41
10:30:27|2350.41
10:30:27|2350.41
10:30:29|2349.9
10:30:30|2349.69
10:30:30|2349.91
10:30:32|2349.91
10:30:33|2349.91
10:30:34|2350.31
10:30:35|2350.31
10:30:36|2350.31
10:30:36|2350.33
10:30:38|2350.76
10:30:39|2351.29
10:30:40|2351.5
10:30:41|2351.5
10:30:41|2351.38
10:30:43|2351.38
10:30:44|2351.4
10:30:45|2351.31
10:30:46|2351.31
10:30:47|2351.31
10:30:48|2351.31
10:30:49|2351.31
10:30:50|2351.31
10:30:51|2351.31
10:30:52|2350.5
10:30:53|2350.5
10:30:54|2350.2
10:30:55|2350.2
10:30:56|2350.35
10:30:57|2350.35
10:30:58|2350.35
10:30:59|2350.57
10:31:00|2350.75
10:31:01|2350.75
10:31:02|2350.75
10:31:04|2351.29
10:31:05|2351.29
10:31:06|2351.48
10:31:08|2351.5
10:31:09|2351.5
10:31:10|2351.5
10:31:11|2351.5
10:31:11|2351.5
10:31:13|2351.5
10:31:14|2351.5
10:31:15|2351.5
10:31:16|2351.5
10:31:17|2351.5
10:31:18|2351.5
10:31:19|2351.5
10:31:20|2351.5
10:31:21|2351.5
10:31:22|2351.5
10:31:23|2351.5
10:31:23|2352.84
10:31:25|2352.91
10:31:26|2352.91
10:31:27|2352.91
10:31:28|2352.91
10:31:29|2352.91
10:31:30|2352.91
10:31:31|2352.91
10:31:32|2353.27
10:31:33|2353.27
10:31:34|2353.28
10:31:35|2353.28
10:31:35|2353.28
10:31:37|2353.28
10:31:37|2353.28
10:31:39|2353.29
10:31:40|2353.29
10:31:41|2353.29
10:31:42|2353.28
10:31:42|2353.28
10:31:44|2353.28
10:31:44|2353.28
10:31:45|2353.28
10:31:47|2353.28
10:31:48|2353.3
10:31:49|2353.3
10:31:50|2353.3
10:31:51|2353.3
10:31:52|2353.4
10:31:53|2353.52
10:31:54|2353.99
10:31:55|2354.5
10:31:56|2354.62
10:31:57|2354.62
10:31:58|2354.62
10:31:59|2354.62
10:32:00|2354.62
10:32:01|2354.62
10:32:02|2354.62
10:32:03|2354.62
10:32:04|2354.62
10:32:05|2355.8
10:32:07|2355.88
10:32:08|2356.36
10:32:09|2356.75
10:32:10|2356.75
10:32:11|2356.75
10:32:13|2356.75
10:32:13|2356.75
10:32:15|2356.75
10:32:15|2356.75
10:32:17|2357.01
10:32:18|2357.
10:32:18|2357.
10:32:19|2357.
10:32:20|2357.
10:32:22|2357.5
10:32:23|2357.09
10:32:23|2357.09
10:32:25|2357.5
10:32:25|2357.5
10:32:26|2357.5
10:32:27|2357.5
10:32:28|2357.5
10:32:30|2357.5
10:32:31|2357.5
10:32:31|2357.5
10:32:32|2357.5
10:32:33|2357.5
10:32:34|2357.5
10:32:35|2357.5
10:32:37|2357.94
10:32:38|2357.43
10:32:39|2357.43
10:32:39|2357.43
10:32:40|2357.43
10:32:42|2357.43
10:32:43|2357.43
10:32:44|2357.43
10:32:45|2357.43
10:32:45|2357.43
10:32:47|2357.43
10:32:48|2357.43
10:32:49|2357.99
10:32:49|2357.99
10:32:51|2357.99
10:32:52|2357.99
10:32:53|2357.99
10:32:54|2357.99
10:32:55|2357.99
10:32:55|2357.99
10:32:57|2357.99
10:32:58|2357.99
10:32:59|2357.99
10:33:00|2357.99
10:33:01|2357.78
10:33:02|2357.78
10:33:03|2357.99
10:33:04|2357.99
10:33:05|2357.99
10:33:06|2357.99
10:33:07|2358.43
10:33:08|2358.56
10:33:10|2358.96
10:33:10|2358.96
10:33:11|2358.96
10:33:12|2358.96
10:33:13|2359.
10:33:14|2359.
10:33:15|2359.61
10:33:16|2359.98
10:33:18|2359.99
10:33:19|2359.99
10:33:19|2359.99
10:33:21|2359.99
10:33:21|2360.5
10:33:23|2360.5
10:33:24|2360.54
10:33:24|2361.22
10:33:25|2361.22
10:33:27|2361.22
10:33:27|2361.1
10:33:29|2360.8
10:33:30|2360.8
10:33:31|2361.73
10:33:32|2361.95
10:33:33|2362.21
10:33:34|2362.22
10:33:35|2362.22
10:33:36|2362.22
10:33:36|2362.22
10:33:38|2362.4
10:33:39|2362.4
10:33:40|2362.18
10:33:41|2362.18
10:33:42|2362.16
10:33:43|2362.16
10:33:44|2362.16
10:33:45|2362.16
10:33:46|2362.16
10:33:47|2362.16
10:33:48|2362.16
10:33:49|2361.
10:33:50|2361.
10:33:52|2360.76
10:33:52|2360.76
10:33:53|2360.76
10:33:54|2360.76
10:33:55|2360.33
10:33:56|2360.33
10:33:57|2360.04
10:33:58|2360.04
10:33:59|2360.04
10:34:00|2360.04
10:34:01|2360.04
10:34:02|2361.69
10:34:03|2362.
10:34:04|2362.
10:34:05|2362.
10:34:06|2362.
10:34:08|2361.39
10:34:08|2361.01
10:34:10|2361.01
10:34:11|2361.01
10:34:12|2361.01
10:34:13|2361.01
10:34:14|2361.35
10:34:15|2361.35
10:34:16|2361.35
10:34:18|2361.
10:34:18|2361.
10:34:19|2361.
10:34:20|2361.
10:34:21|2361.
10:34:22|2361.
10:34:24|2359.5
10:34:24|2358.92
10:34:25|2358.92
10:34:27|2358.92
10:34:28|2359.82
10:34:29|2359.82
10:34:29|2359.82
10:34:30|2359.82
10:34:32|2359.82
10:34:33|2359.82
10:34:34|2359.82
10:34:35|2359.82
10:34:36|2359.82
10:34:37|2359.82
10:34:39|2360.38
10:34:39|2360.38
10:34:40|2360.
10:34:41|2360.1
10:34:42|2360.1
10:34:43|2360.1
10:34:44|2360.5
10:34:45|2360.5
10:34:46|2360.69
10:34:48|2360.7
10:34:48|2360.7
10:34:50|2360.7
10:34:51|2360.7
10:34:51|2360.7
10:34:53|2360.7
10:34:54|2360.49
10:34:54|2360.49
10:34:55|2359.82
10:34:56|2359.82
10:34:57|2359.82
10:34:59|2360.04
10:35:00|2360.04
10:35:01|2360.04
10:35:01|2360.04
10:35:03|2360.04
10:35:04|2360.06
10:35:05|2360.06
10:35:06|2360.43
10:35:06|2360.45
10:35:08|2360.45
10:35:09|2360.45
10:35:10|2360.45
10:35:11|2359.99
10:35:12|2359.53
10:35:13|2359.53
10:35:15|2358.61
10:35:15|2358.61
10:35:16|2358.61
10:35:17|2358.61
10:35:19|2358.61
10:35:20|2358.61
10:35:21|2359.68
10:35:22|2359.68
10:35:23|2359.68
10:35:24|2359.68
10:35:25|2359.68
10:35:25|2359.68
10:35:27|2359.68
10:35:28|2359.68
10:35:29|2359.68
10:35:30|2359.68
10:35:31|2359.68
10:35:32|2359.68
10:35:33|2359.68
10:35:34|2359.68
10:35:35|2359.68
10:35:36|2359.68
10:35:37|2359.68
10:35:38|2359.68
10:35:39|2359.68
10:35:40|2359.68
10:35:41|2359.68
10:35:42|2359.68
10:35:43|2360.52
10:35:44|2360.52
10:35:45|2360.52
10:35:46|2361.77
10:35:47|2362.16
10:35:48|2362.16
10:35:49|2362.16
10:35:50|2361.94
10:35:51|2361.94
10:35:52|2361.94
10:35:53|2361.91
10:35:54|2361.91
10:35:55|2361.91
10:35:56|2361.91
10:35:57|2361.91
10:35:58|2362.54
10:35:59|2362.71
10:36:00|2361.94
10:36:01|2361.94
10:36:02|2361.94
10:36:04|2361.93
10:36:04|2361.89
10:36:05|2361.89
10:36:06|2361.89
10:36:07|2361.62
10:36:08|2361.62
10:36:10|2361.
10:36:11|2361.
10:36:12|2361.
10:36:13|2361.
10:36:15|2360.94
10:36:16|2360.94
10:36:17|2360.94
10:36:18|2360.94
10:36:19|2360.94
10:36:20|2360.94
10:36:21|2360.94
10:36:22|2360.6
10:36:23|2360.6
10:36:24|2360.6
10:36:25|2360.6
10:36:26|2360.6
10:36:27|2360.6
10:36:28|2360.6
10:36:29|2360.6
10:36:30|2360.6
10:36:31|2360.52
10:36:32|2361.02
10:36:33|2361.02
10:36:33|2361.02
10:36:35|2361.08
10:36:36|2361.08
10:36:37|2361.08
10:36:38|2361.08
10:36:40|2360.74
10:36:40|2360.74
10:36:41|2360.74
10:36:42|2360.74
10:36:43|2360.2
10:36:44|2359.92
10:36:45|2359.92
10:36:46|2359.92
10:36:47|2359.92
10:36:48|2360.5
10:36:49|2360.5
10:36:50|2360.5
10:36:51|2360.82
10:36:53|2360.82
10:36:53|2361.02
10:36:55|2361.02
10:36:55|2361.02
10:36:56|2361.02
10:36:58|2361.02
10:36:58|2361.02
10:37:00|2361.02
10:37:00|2361.02
10:37:02|2361.02
10:37:03|2361.02
10:37:03|2361.02
10:37:05|2361.02
10:37:06|2361.99
10:37:06|2361.99
10:37:07|2361.99
10:37:08|2361.99
10:37:09|2362.16
10:37:11|2362.16
10:37:12|2362.16
10:37:13|2362.16
10:37:14|2362.16
10:37:15|2362.16
10:37:17|2362.16
10:37:18|2362.16
10:37:18|2362.16
10:37:20|2362.16
10:37:21|2363.16
10:37:22|2364.11
10:37:23|2364.23
10:37:24|2363.92
10:37:25|2362.74
10:37:26|2362.74
10:37:27|2362.74
10:37:28|2362.74
10:37:29|2362.74
10:37:31|2362.74
10:37:31|2362.74
10:37:32|2365.14
10:37:33|2365.14
10:37:34|2365.14
10:37:35|2365.14
10:37:36|2365.54
10:37:37|2365.52
10:37:38|2365.52
10:37:39|2365.67
10:37:40|2365.67
10:37:41|2365.67
10:37:42|2365.67
10:37:43|2365.67
10:37:45|2365.16
10:37:45|2365.16
10:37:46|2365.16
10:37:47|2365.16
10:37:48|2365.16
10:37:49|2365.16
10:37:50|2365.16
10:37:51|2365.16
10:37:52|2365.16
10:37:53|2365.16
10:37:54|2365.16
10:37:55|2365.16
10:37:56|2365.16
10:37:57|2363.86
10:37:58|2363.86
10:38:00|2363.86
10:38:00|2363.86
10:38:01|2363.86
10:38:02|2363.86
10:38:03|2363.86
10:38:04|2363.86
10:38:05|2363.86
10:38:06|2363.86
10:38:07|2363.86
10:38:08|2363.86
10:38:09|2363.48
10:38:10|2363.46
10:38:12|2362.87
10:38:13|2362.87
10:38:14|2362.87
10:38:15|2362.87
10:38:17|2362.87
10:38:17|2362.87
10:38:18|2362.87
10:38:20|2362.87
10:38:20|2362.87
10:38:22|2362.87
10:38:23|2362.87
10:38:24|2362.87
10:38:25|2362.87
10:38:26|2362.87
10:38:27|2362.87
10:38:28|2362.87
10:38:29|2362.78
10:38:30|2362.84
10:38:31|2362.84
10:38:32|2362.5
10:38:33|2362.5
10:38:34|2362.5
10:38:35|2362.5
10:38:36|2362.5
10:38:37|2362.5
10:38:39|2362.5
10:38:39|2362.5
10:38:40|2362.5
10:38:41|2362.5
10:38:42|2362.5
10:38:43|2362.5
10:38:44|2362.5
10:38:45|2362.5
10:38:46|2362.5
10:38:47|2361.96
10:38:48|2361.96
10:38:49|2361.96
10:38:50|2361.96
10:38:51|2361.96
10:38:52|2361.96
10:38:53|2362.59
10:38:54|2362.59
10:38:55|2362.59
10:38:56|2362.59
10:38:57|2362.59
10:38:58|2362.59
10:38:59|2362.59
10:39:00|2362.59
10:39:02|2362.59
10:39:03|2361.89
10:39:04|2361.89
10:39:05|2361.89
10:39:06|2361.89
10:39:07|2361.89
10:39:07|2361.89
10:39:08|2361.89
10:39:09|2361.89
10:39:10|2362.95
10:39:12|2363.5
10:39:13|2363.5
10:39:14|2363.5
10:39:15|2363.65
10:39:16|2363.65
10:39:18|2363.65
10:39:19|2363.65
10:39:20|2364.04
10:39:21|2364.04
10:39:22|2363.66
10:39:23|2363.66
10:39:24|2363.66
10:39:25|2363.66
10:39:26|2363.66
10:39:27|2363.66
10:39:28|2363.66
10:39:29|2363.66
10:39:30|2363.66
10:39:31|2363.66
10:39:32|2363.66
10:39:33|2363.66
10:39:34|2363.66
10:39:36|2363.19
10:39:36|2363.19
10:39:37|2363.19
10:39:38|2363.19
10:39:39|2363.19
10:39:40|2363.19
10:39:41|2362.52
10:39:42|2362.52
10:39:43|2362.52
10:39:44|2362.52
10:39:45|2362.52
10:39:46|2362.52
10:39:47|2363.09
10:39:48|2363.09
10:39:49|2363.09
10:39:50|2362.8
10:39:51|2362.8
10:39:52|2362.8
10:39:54|2362.8
10:39:55|2363.11
10:39:55|2363.11
10:39:56|2363.11
10:39:58|2363.11
10:39:58|2363.11
10:40:00|2363.11
10:40:00|2363.11
10:40:02|2363.11
10:40:03|2363.11
10:40:04|2362.75
10:40:05|2362.75
10:40:06|2362.75
10:40:06|2362.75
10:40:08|2362.75
10:40:09|2362.75
10:40:10|2362.75
10:40:11|2362.9
10:40:12|2362.9
10:40:13|2362.9
10:40:14|2362.74
10:40:15|2362.74
10:40:16|2362.74
10:40:17|2362.74
10:40:18|2362.74
10:40:19|2362.5
10:40:20|2362.5
10:40:21|2362.5
10:40:22|2362.5
10:40:23|2362.5
10:40:24|2362.5
10:40:25|2362.5
10:40:26|2362.5
10:40:27|2362.5
10:40:28|2362.5
10:40:29|2362.5
10:40:30|2361.3
10:40:32|2361.3
10:40:32|2361.3
10:40:33|2361.3
10:40:34|2361.3
10:40:35|2361.3
10:40:36|2361.3
10:40:37|2361.33
10:40:38|2361.33
10:40:39|2361.33
10:40:40|2361.33
10:40:41|2361.33
10:40:42|2361.33
10:40:43|2361.33
10:40:44|2361.33
10:40:45|2361.35
10:40:46|2361.35
10:40:47|2361.35
10:40:48|2361.35
10:40:49|2361.14
10:40:50|2361.33
10:40:51|2361.98
10:40:52|2361.98
10:40:53|2361.98
10:40:54|2361.98
10:40:55|2361.98
10:40:56|2361.98
10:40:57|2361.98
10:40:58|2361.35
10:40:59|2361.35
10:41:00|2361.35
10:41:01|2361.16
10:41:02|2361.16
10:41:03|2361.16
10:41:05|2361.16
10:41:06|2361.
10:41:07|2360.67
10:41:08|2360.67
10:41:09|2360.67
10:41:09|2360.67
10:41:11|2360.67
10:41:12|2360.67
10:41:13|2360.67
10:41:14|2360.67
10:41:15|2360.67
10:41:16|2360.67
10:41:17|2360.67
10:41:19|2360.67
10:41:19|2360.67
10:41:21|2361.06
10:41:22|2361.06
10:41:23|2361.22
10:41:24|2361.22
10:41:25|2361.5
10:41:26|2361.5
10:41:27|2361.5
10:41:28|2361.5
10:41:29|2360.46
10:41:30|2359.75
10:41:31|2360.03
10:41:32|2360.03
10:41:33|2359.87
10:41:34|2359.87
10:41:35|2360.55
10:41:36|2360.55
10:41:37|2360.55
10:41:38|2360.55
10:41:39|2360.55
10:41:40|2361.21
10:41:41|2361.21
10:41:42|2361.21
10:41:43|2361.21
10:41:44|2361.21
10:41:45|2361.21
10:41:46|2361.21
10:41:47|2361.21
10:41:48|2361.21
10:41:49|2361.21
10:41:50|2361.21
10:41:51|2361.21
10:41:52|2361.21
10:41:53|2361.21
10:41:55|2361.21
10:41:55|2361.26
10:41:56|2361.26
10:41:57|2361.26
10:41:58|2361.26
10:41:59|2360.61
10:42:00|2360.61
10:42:01|2360.02
10:42:02|2360.02
10:42:03|2360.02
10:42:04|2359.53
10:42:05|2359.53
10:42:06|2359.53
10:42:08|2359.53
10:42:08|2359.08
10:42:09|2359.08
10:42:11|2359.09
10:42:11|2359.09
10:42:13|2359.09
10:42:14|2359.09
10:42:14|2360.44
10:42:16|2360.44
10:42:17|2360.44
10:42:19|2360.44
10:42:20|2359.86
10:42:20|2359.87
10:42:22|2359.87
10:42:23|2359.85
10:42:24|2359.85
10:42:25|2359.5
10:42:26|2359.51
10:42:27|2359.51
10:42:28|2358.9
10:42:29|2358.9
10:42:30|2358.92
10:42:30|2358.92
10:42:32|2358.92
10:42:33|2359.13
10:42:34|2359.13
10:42:35|2359.13
10:42:36|2359.13
10:42:37|2359.13
10:42:38|2359.28
10:42:39|2359.28
10:42:40|2359.28
10:42:41|2359.28
10:42:42|2359.28
10:42:43|2359.28
10:42:44|2359.28
10:42:45|2359.28
10:42:46|2359.28
10:42:47|2359.32
10:42:48|2359.49
10:42:49|2359.49
10:42:50|2359.49
10:42:51|2359.49
10:42:52|2359.49
10:42:53|2359.49
10:42:54|2359.6
10:42:55|2359.6
10:42:56|2359.6
10:42:57|2359.6
10:42:58|2359.6
10:42:59|2359.6
10:43:00|2359.62
10:43:01|2359.62
10:43:02|2359.62
10:43:03|2359.62
10:43:04|2359.62
10:43:05|2359.62
10:43:06|2359.62
10:43:07|2359.62
10:43:08|2359.62
10:43:09|2359.5
10:43:10|2359.5
10:43:11|2359.5
10:43:12|2360.5
10:43:13|2360.5
10:43:14|2361.02
10:43:15|2360.48
10:43:16|2360.48
10:43:18|2360.48
10:43:19|2360.48
10:43:20|2360.48
10:43:21|2360.48
10:43:23|2360.48
10:43:24|2360.48
10:43:24|2360.48
10:43:25|2360.48
10:43:27|2360.48
10:43:28|2360.48
10:43:29|2360.48
10:43:30|2360.48
10:43:31|2360.36
10:43:32|2360.36
10:43:33|2360.36
10:43:34|2360.36
10:43:35|2360.36
10:43:36|2360.36
10:43:37|2360.36
10:43:38|2360.36
10:43:39|2360.36
10:43:40|2360.36
10:43:41|2360.36
10:43:42|2360.36
10:43:43|2360.36
10:43:44|2360.36
10:43:45|2360.38
10:43:46|2360.38
10:43:47|2360.38
10:43:48|2359.99
10:43:49|2359.88
10:43:50|2359.88
10:43:51|2359.88
10:43:52|2359.88
10:43:53|2359.88
10:43:54|2359.88
10:43:55|2359.5
10:43:56|2359.5
10:43:57|2359.5
10:43:58|2359.5
10:43:59|2359.5
10:44:01|2359.5
10:44:01|2359.5
10:44:02|2359.5
10:44:03|2359.5
10:44:04|2359.5
10:44:05|2359.5
10:44:07|2359.5
10:44:07|2359.5
10:44:08|2360.
10:44:09|2359.48
10:44:10|2359.48
10:44:11|2359.48
10:44:12|2359.48
10:44:13|2359.48
10:44:14|2359.48
10:44:15|2359.48
10:44:16|2359.48
10:44:18|2359.48
10:44:19|2360.45
10:44:20|2360.45
10:44:22|2360.5
10:44:23|2360.5
10:44:24|2360.86
10:44:25|2360.86
10:44:26|2360.86
10:44:27|2360.86
10:44:28|2360.86
10:44:29|2360.18
10:44:30|2360.18
10:44:32|2360.18
10:44:32|2360.18
10:44:33|2360.18
10:44:35|2360.18
10:44:36|2360.34
10:44:37|2360.34
10:44:38|2360.34
10:44:39|2360.34
10:44:40|2360.34
10:44:41|2360.34
10:44:42|2360.34
10:44:44|2359.5
10:44:44|2359.5
10:44:45|2359.5
10:44:46|2359.5
10:44:47|2359.5
10:44:48|2359.5
10:44:49|2359.5
10:44:50|2359.43
10:44:51|2359.43
10:44:52|2359.43
10:44:53|2359.43
10:44:54|2359.43
10:44:55|2359.43
10:44:56|2359.43
10:44:57|2359.43
10:44:58|2359.43
10:44:59|2359.43
10:45:00|2359.43
10:45:01|2359.43
10:45:02|2359.43
10:45:04|2359.43
10:45:05|2359.43
10:45:06|2359.43
10:45:06|2359.43
10:45:07|2359.43
10:45:09|2359.43
10:45:09|2359.43
10:45:10|2359.43
10:45:11|2359.43
10:45:13|2360.5
10:45:13|2360.5
10:45:14|2360.96
10:45:15|2360.96
10:45:16|2360.96
10:45:17|2360.96
10:45:19|2360.96
10:45:20|2360.96
10:45:22|2360.96
10:45:23|2360.96
10:45:24|2360.96
10:45:25|2360.96
10:45:26|2360.96
10:45:27|2360.96
10:45:28|2361.
10:45:29|2361.
10:45:30|2361.
10:45:31|2361.48
10:45:32|2361.48
10:45:33|2360.97
10:45:34|2360.52
10:45:35|2360.52
10:45:36|2360.52
10:45:37|2360.52
10:45:38|2360.52
10:45:39|2360.52
10:45:40|2360.52
10:45:41|2360.52
10:45:41|2360.52
10:45:43|2360.52
10:45:44|2360.52
10:45:45|2359.5
10:45:46|2359.17
10:45:47|2358.82
10:45:48|2358.82
10:45:49|2358.82
10:45:50|2358.15
10:45:51|2358.15
10:45:52|2358.15
10:45:53|2358.15
10:45:54|2358.
10:45:55|2358.
10:45:56|2357.78
10:45:57|2357.7
10:45:58|2357.7
10:45:59|2357.7
10:45:59|2357.7
10:46:01|2357.7
10:46:02|2357.7
10:46:03|2357.7
10:46:04|2357.7
10:46:05|2358.3
10:46:06|2358.3
10:46:07|2358.3
10:46:08|2358.3
10:46:09|2358.26
10:46:10|2358.26
10:46:11|2358.26
10:46:12|2358.26
10:46:13|2359.
10:46:14|2359.
10:46:15|2359.
10:46:16|2359.
10:46:17|2359.
10:46:18|2359.
10:46:19|2359.
10:46:21|2359.7
10:46:21|2359.7
10:46:22|2359.7
10:46:24|2359.7
10:46:25|2359.7
10:46:26|2359.7
10:46:27|2359.7
10:46:28|2360.56
10:46:29|2360.55
10:46:30|2360.55
10:46:31|2360.55
10:46:32|2360.55
10:46:33|2360.55
10:46:34|2360.55
10:46:35|2360.86
10:46:36|2360.86
10:46:37|2360.86
10:46:38|2361.05
10:46:39|2361.05
10:46:40|2361.05
10:46:41|2361.05
10:46:42|2361.05
10:46:43|2361.83
10:46:44|2361.83
10:46:45|2362.
10:46:46|2362.
10:46:47|2362.3
10:46:48|2362.3
10:46:49|2362.78
10:46:50|2363.01
10:46:51|2363.28
10:46:52|2363.28
10:46:53|2363.78
10:46:54|2363.78
10:46:55|2363.78
10:46:56|2363.78
10:46:57|2363.78
10:46:58|2363.78
10:46:59|2363.78
10:47:00|2363.78
10:47:01|2365.
10:47:02|2364.9
10:47:03|2364.9
10:47:04|2364.9
10:47:05|2364.9
10:47:06|2365.98
10:47:07|2365.98
10:47:08|2365.98
10:47:09|2366.5
10:47:10|2366.5
10:47:12|2367.78
10:47:13|2367.78
10:47:14|2367.28
10:47:15|2367.28
10:47:16|2367.28
10:47:16|2367.28
10:47:18|2367.28
10:47:18|2367.28
10:47:20|2365.62
10:47:21|2365.13
10:47:22|2365.13
10:47:24|2365.13
10:47:25|2365.13
10:47:25|2365.13
10:47:26|2365.13
10:47:27|2365.39
10:47:28|2364.68
10:47:29|2364.68
10:47:30|2364.66
10:47:31|2364.66
10:47:32|2364.66
10:47:33|2364.6
10:47:34|2364.32
10:47:36|2364.31
10:47:36|2364.31
10:47:37|2364.31
10:47:38|2364.
10:47:39|2363.56
10:47:41|2363.56
10:47:41|2363.56
10:47:42|2363.56
10:47:44|2363.56
10:47:44|2362.5
10:47:46|2362.5
10:47:46|2361.83
10:47:47|2361.48
10:47:48|2361.01
10:47:50|2361.01
10:47:50|2361.01
10:47:52|2361.01
10:47:53|2361.01
10:47:54|2361.01
10:47:55|2361.01
10:47:56|2361.01
10:47:57|2361.01
10:47:58|2361.01
10:47:59|2361.01
10:48:00|2361.01
10:48:01|2361.01
10:48:02|2361.01
10:48:03|2361.01
10:48:04|2361.01
10:48:05|2361.01
10:48:06|2359.82
10:48:07|2359.5
10:48:08|2359.65
10:48:09|2360.07
10:48:10|2360.07
10:48:11|2360.07
10:48:12|2360.35
10:48:13|2360.35
10:48:14|2360.35
10:48:15|2359.5
10:48:16|2359.5
10:48:17|2359.76
10:48:18|2359.76
10:48:19|2359.76
10:48:20|2359.76
10:48:21|2359.76
10:48:23|2359.76
10:48:23|2359.76
10:48:25|2359.76
10:48:26|2360.57
10:48:27|2360.57
10:48:29|2361.54
10:48:30|2361.56
10:48:30|2362.
10:48:31|2362.
10:48:32|2362.
10:48:33|2362.
10:48:34|2362.71
10:48:36|2362.71
10:48:36|2362.63
10:48:37|2362.63
10:48:38|2362.63
10:48:39|2362.63
10:48:40|2362.63
10:48:41|2362.3
10:48:42|2362.3
10:48:43|2362.3
10:48:44|2362.3
10:48:45|2362.3
10:48:46|2362.29
10:48:47|2362.29
10:48:49|2362.29
10:48:49|2361.67
10:48:50|2361.68
10:48:51|2361.68
10:48:52|2361.68
10:48:53|2361.68
10:48:54|2361.68
10:48:55|2361.68
10:48:56|2361.68
10:48:57|2361.68
10:48:58|2361.68
10:48:59|2361.68
10:49:01|2361.4
10:49:01|2361.72
10:49:02|2362.04
10:49:03|2362.04
10:49:04|2362.25
10:49:05|2361.93
10:49:06|2361.93
10:49:07|2361.93
10:49:08|2361.93
10:49:09|2361.3
10:49:10|2361.3
10:49:11|2361.3
10:49:12|2361.3
10:49:13|2361.
10:49:14|2361.
10:49:15|2361.
10:49:16|2361.
10:49:17|2361.
10:49:18|2361.
10:49:20|2361.
10:49:20|2361.
10:49:22|2361.
10:49:23|2361.
10:49:24|2360.23
10:49:25|2360.07
10:49:26|2360.07
10:49:28|2360.07
10:49:29|2360.07
10:49:30|2360.
10:49:31|2359.51
10:49:32|2359.51
10:49:33|2359.51
10:49:34|2359.51
10:49:35|2359.51
10:49:36|2359.51
10:49:37|2359.51
10:49:38|2359.51
10:49:38|2359.51
10:49:40|2359.51
10:49:41|2359.51
10:49:42|2359.51
10:49:43|2359.51
10:49:44|2360.02
10:49:44|2360.46
10:49:46|2360.46
10:49:47|2360.46
10:49:48|2360.46
10:49:49|2360.46
10:49:50|2360.46
10:49:51|2360.46
10:49:52|2360.46
10:49:52|2360.46
10:49:54|2359.88
10:49:55|2359.87
10:49:56|2359.87
10:49:57|2359.87
10:49:58|2359.87
10:49:58|2359.87
10:50:00|2359.87
10:50:01|2359.5
10:50:02|2359.5
10:50:03|2359.5
10:50:04|2359.5
10:50:05|2359.5
10:50:05|2359.29
10:50:07|2359.29
10:50:08|2359.29
10:50:09|2359.29
10:50:09|2359.29
10:50:11|2359.29
10:50:12|2359.29
10:50:13|2359.29
10:50:14|2358.
10:50:15|2358.
10:50:16|2357.5
10:50:17|2357.5
10:50:17|2357.5
10:50:19|2357.5
10:50:20|2357.5
10:50:21|2357.17
10:50:22|2357.17
10:50:23|2357.17
10:50:24|2357.17
10:50:26|2357.17
10:50:26|2357.17
10:50:27|2357.17
10:50:29|2357.17
10:50:30|2357.17
10:50:31|2357.17
10:50:32|2357.17
10:50:33|2356.91
10:50:34|2356.91
10:50:36|2356.91
10:50:36|2356.91
10:50:37|2356.91
10:50:38|2356.91
10:50:39|2356.91
10:50:40|2356.91
10:50:41|2356.91
10:50:42|2356.91
10:50:43|2356.91
10:50:44|2356.91
10:50:45|2356.91
10:50:46|2356.91
10:50:47|2356.91
10:50:48|2356.91
10:50:49|2356.91
10:50:50|2356.91
10:50:51|2356.91
10:50:53|2356.91
10:50:54|2356.91
10:50:55|2356.91
10:50:56|2356.91
10:50:57|2358.32
10:50:58|2358.32
10:50:59|2358.32
10:51:00|2358.32
10:51:01|2358.32
10:51:02|2358.32
10:51:03|2358.32
10:51:04|2358.32
10:51:05|2358.32
10:51:06|2357.39
10:51:07|2357.66
10:51:08|2357.66
10:51:08|2357.66
10:51:10|2357.66
10:51:11|2358.4
10:51:11|2358.4
10:51:13|2358.4
10:51:14|2358.4
10:51:14|2358.4
10:51:16|2358.4
10:51:16|2358.4
10:51:18|2358.4
10:51:19|2359.
10:51:20|2359.
10:51:21|2359.
10:51:22|2359.
10:51:23|2359.
10:51:24|2359.
10:51:25|2359.
10:51:27|2359.
10:51:28|2359.
10:51:29|2359.26
10:51:29|2358.6
10:51:31|2358.6
10:51:32|2358.6
10:51:33|2358.6
10:51:34|2358.6
10:51:35|2358.6
10:51:35|2358.6
10:51:37|2358.6
10:51:38|2358.6
10:51:38|2358.6
10:51:40|2358.6
10:51:41|2358.6
10:51:42|2358.6
10:51:43|2359.55
10:51:44|2359.55
10:51:45|2359.4
10:51:46|2359.4
10:51:47|2359.4
10:51:48|2359.4
10:51:49|2359.39
10:51:50|2359.74
10:51:51|2359.74
10:51:52|2359.75
10:51:53|2360.38
10:51:54|2360.38
10:51:55|2360.26
10:51:56|2360.26
10:51:57|2360.26
10:51:58|2360.26
10:51:59|2360.26
10:52:00|2360.26
10:52:01|2360.26
10:52:02|2359.42
10:52:03|2359.26
10:52:04|2359.26
10:52:05|2359.12
10:52:06|2359.12
10:52:07|2358.64
10:52:08|2358.64
10:52:09|2358.64
10:52:09|2358.64
10:52:11|2358.64
10:52:11|2358.64
10:52:13|2358.64
10:52:14|2358.64
10:52:15|2358.64
10:52:16|2358.64
10:52:17|2358.64
10:52:17|2358.64
10:52:19|2358.64
10:52:20|2358.64
10:52:21|2358.64
10:52:22|2358.4
10:52:23|2358.4
10:52:24|2358.4
10:52:25|2358.4
10:52:26|2358.4
10:52:27|2358.4
10:52:29|2358.4
10:52:30|2358.4
10:52:31|2358.4
10:52:32|2358.75
10:52:33|2358.75
10:52:34|2358.75
10:52:35|2358.75
10:52:36|2358.74
10:52:37|2358.74
10:52:38|2358.74
10:52:39|2358.74
10:52:40|2358.29
10:52:41|2358.
10:52:42|2358.
10:52:43|2358.
10:52:44|2358.
10:52:45|2358.
10:52:46|2357.33
10:52:46|2357.33
10:52:48|2357.33
10:52:49|2357.33
10:52:49|2357.33
10:52:51|2357.95
10:52:52|2357.95
10:52:52|2358.4
10:52:53|2358.4
10:52:55|2358.4
10:52:56|2358.4
10:52:57|2358.4
10:52:58|2358.4
10:52:59|2358.4
10:53:00|2358.4
10:53:01|2358.4
10:53:02|2358.4
10:53:02|2358.4
10:53:04|2359.
10:53:05|2359.
10:53:06|2359.
10:53:06|2359.
10:53:08|2359.
10:53:09|2359.
10:53:10|2359.
10:53:11|2359.
10:53:12|2359.
10:53:13|2359.
10:53:14|2359.
10:53:15|2359.
10:53:16|2359.
10:53:17|2359.25
10:53:18|2359.25
10:53:18|2359.25
10:53:20|2359.25
10:53:21|2359.25
10:53:22|2359.25
10:53:23|2359.34
10:53:23|2359.34
10:53:25|2359.34
10:53:25|2359.34
10:53:27|2360.46
10:53:28|2360.46
10:53:29|2360.46
10:53:31|2360.46
10:53:31|2360.46
10:53:33|2359.9
10:53:34|2359.9
10:53:35|2359.9
10:53:36|2359.9
10:53:37|2359.9
10:53:38|2359.9
10:53:39|2359.9
10:53:40|2359.9
10:53:42|2359.9
10:53:42|2359.9
10:53:44|2359.5
10:53:45|2359.5
10:53:45|2359.11
10:53:47|2359.11
10:53:48|2359.11
10:53:49|2359.11
10:53:49|2359.11
10:53:50|2359.11
10:53:52|2359.11
10:53:53|2359.11
10:53:54|2359.11
10:53:54|2359.11
10:53:56|2359.11
10:53:56|2359.11
10:53:57|2359.11
10:53:59|2358.71
10:54:00|2358.71
10:54:01|2358.71
10:54:02|2358.71
10:54:03|2358.71
10:54:03|2358.71
10:54:05|2358.71
10:54:06|2358.68
10:54:07|2358.68
10:54:08|2358.68
10:54:09|2358.68
10:54:10|2358.68
10:54:11|2358.68
10:54:12|2358.68
10:54:13|2358.68
10:54:14|2358.68
10:54:15|2358.68
10:54:16|2359.14
10:54:17|2359.14
10:54:18|2359.23
10:54:19|2359.23
10:54:20|2359.23
10:54:21|2359.23
10:54:22|2359.23
10:54:23|2359.23
10:54:24|2359.2
10:54:25|2359.2
10:54:26|2359.2
10:54:27|2358.96
10:54:29|2358.6
10:54:29|2358.6
10:54:30|2358.6
10:54:31|2358.6
10:54:32|2358.6
10:54:33|2358.6
10:54:34|2358.6
10:54:36|2358.6
10:54:37|2358.68
10:54:37|2358.68
10:54:39|2358.68
10:54:40|2358.68
10:54:41|2358.68
10:54:42|2358.68
10:54:43|2358.67
10:54:43|2358.67
10:54:45|2358.67
10:54:46|2358.46
10:54:47|2358.23
10:54:48|2358.69
10:54:49|2358.69
10:54:50|2358.69
10:54:50|2358.69
10:54:52|2358.69
10:54:53|2358.69
10:54:54|2358.69
10:54:55|2358.69
10:54:56|2358.69
10:54:56|2358.69
10:54:58|2358.22
10:54:59|2358.22
10:55:00|2358.26
10:55:01|2358.64
10:55:02|2358.64
10:55:03|2358.9
10:55:04|2359.2
10:55:05|2360.01
10:55:06|2359.97
10:55:06|2359.75
10:55:07|2359.91
10:55:09|2359.75
10:55:10|2359.75
10:55:10|2359.67
10:55:12|2359.67
10:55:13|2358.94
10:55:14|2358.47
10:55:15|2358.47
10:55:16|2358.88
10:55:17|2359.34
10:55:18|2358.96
10:55:19|2359.06
10:55:20|2359.53
10:55:21|2359.54
10:55:22|2359.54
10:55:23|2359.54
10:55:24|2359.56
10:55:25|2359.56
10:55:26|2359.59
10:55:27|2359.59
10:55:28|2359.59
10:55:30|2359.61
10:55:31|2359.51
10:55:33|2359.51
10:55:33|2359.51
10:55:35|2359.51
10:55:36|2359.5
10:55:37|2359.01
10:55:37|2359.01
10:55:39|2357.49
10:55:39|2356.
10:55:40|2357.58
10:55:42|2356.32
10:55:43|2357.16
10:55:44|2357.16
10:55:45|2357.05
10:55:46|2357.05
10:55:47|2357.25
10:55:48|2357.25
10:55:49|2357.25
10:55:50|2357.25
10:55:50|2357.25
10:55:52|2357.25
10:55:53|2357.25
10:55:54|2357.25
10:55:55|2357.25
10:55:56|2357.25
10:55:57|2357.25
10:55:58|2357.25
10:55:59|2357.25
10:56:00|2357.25
10:56:01|2355.97
10:56:02|2355.97
10:56:03|2355.97
10:56:04|2355.97
10:56:05|2355.97
10:56:06|2355.97
10:56:08|2355.97
10:56:08|2355.97
10:56:09|2356.46
10:56:10|2356.93
10:56:11|2356.93
10:56:12|2355.66
10:56:14|2355.66
10:56:15|2355.66
10:56:15|2355.66
10:56:16|2356.64
10:56:17|2356.64
10:56:18|2356.64
10:56:19|2356.64
10:56:20|2355.96
10:56:21|2355.97
10:56:23|2355.97
10:56:23|2355.97
10:56:24|2355.97
10:56:25|2356.12
10:56:26|2356.12
10:56:28|2356.25
10:56:28|2356.25
10:56:30|2356.25
10:56:31|2356.25
10:56:33|2356.25
10:56:34|2355.93
10:56:35|2357.01
10:56:36|2357.01
10:56:36|2356.87
10:56:37|2356.26
10:56:39|2356.4
10:56:40|2356.43
10:56:41|2354.93
10:56:42|2355.58
10:56:43|2355.6
10:56:44|2355.66
10:56:45|2355.65
10:56:46|2355.35
10:56:47|2355.25
10:56:48|2355.08
10:56:49|2355.32
10:56:50|2355.86
10:56:51|2356.09
10:56:52|2356.11
10:56:53|2356.07
10:56:54|2356.11
10:56:55|2356.06
10:56:56|2356.18
10:56:57|2356.6
10:56:58|2356.6
10:56:59|2356.6
10:57:00|2356.03
10:57:01|2356.03
10:57:02|2356.44
10:57:03|2356.44
10:57:04|2356.38
10:57:05|2356.38
10:57:07|2356.38
10:57:08|2356.38
10:57:09|2356.38
10:57:09|2356.38
10:57:10|2356.03
10:57:12|2356.03
10:57:12|2355.44
10:57:14|2355.32
10:57:15|2355.01
10:57:16|2355.01
10:57:16|2355.01
10:57:18|2355.01
10:57:19|2355.15
10:57:19|2355.15
10:57:21|2355.61
10:57:22|2355.6
10:57:22|2355.61
10:57:23|2354.66
10:57:25|2354.1
10:57:26|2354.1
10:57:26|2353.76
10:57:27|2353.5
10:57:29|2353.5
10:57:30|2352.85
10:57:31|2352.85
10:57:33|2353.06
10:57:33|2352.96
10:57:35|2352.88
10:57:36|2352.87
10:57:37|2352.84
10:57:38|2352.56
10:57:39|2352.01
10:57:40|2352.34
10:57:41|2352.34
10:57:42|2352.34
10:57:43|2352.34
10:57:44|2352.34
10:57:45|2352.34
10:57:46|2352.34
10:57:47|2352.34
10:57:49|2352.33
10:57:49|2352.33
10:57:51|2352.33
10:57:52|2352.33
10:57:53|2352.33
10:57:54|2352.01
10:57:54|2352.01
10:57:55|2352.35
10:57:57|2352.35
10:57:58|2352.35
10:57:59|2352.35
10:57:59|2352.35
10:58:01|2352.35
10:58:02|2352.35
10:58:03|2352.35
10:58:04|2352.35
10:58:05|2352.35
10:58:06|2352.35
10:58:07|2352.35
10:58:08|2352.35
10:58:09|2352.35
10:58:10|2352.05
10:58:11|2352.05
10:58:12|2352.56
10:58:13|2352.56
10:58:14|2352.55
10:58:15|2352.56
10:58:16|2352.51
10:58:17|2352.51
10:58:18|2352.51
10:58:19|2352.51
10:58:20|2352.28
10:58:21|2352.28
10:58:22|2352.28
10:58:23|2352.28
10:58:24|2352.11
10:58:25|2352.11
10:58:26|2352.11
10:58:27|2352.
10:58:28|2351.62
10:58:29|2351.99
10:58:30|2351.99
10:58:31|2351.99
10:58:33|2351.99
10:58:34|2351.99
10:58:35|2351.99
10:58:36|2351.99
10:58:37|2351.99
10:58:38|2351.99
10:58:39|2353.
10:58:41|2352.72
10:58:41|2352.72
10:58:42|2352.72
10:58:43|2352.72
10:58:44|2352.72
10:58:45|2352.72
10:58:47|2353.07
10:58:47|2352.87
10:58:49|2352.87
10:58:50|2352.87
10:58:51|2352.87
10:58:52|2352.87
10:58:53|2352.86
10:58:54|2352.86
10:58:54|2352.86
10:58:56|2352.86
10:58:57|2352.86
10:58:58|2352.86
10:58:59|2352.68
10:59:00|2352.68
10:59:01|2352.68
10:59:02|2352.68
10:59:03|2352.68
10:59:04|2352.97
10:59:05|2352.97
10:59:06|2352.97
10:59:07|2352.97
10:59:08|2352.97
10:59:09|2352.97
10:59:10|2353.33
10:59:11|2353.33
10:59:12|2353.33
10:59:13|2352.16
10:59:14|2352.13
10:59:15|2353.21
10:59:16|2353.21
10:59:17|2353.21
10:59:18|2353.21
10:59:19|2353.21
10:59:20|2353.21
10:59:21|2353.21
10:59:22|2353.6
10:59:23|2353.6
10:59:24|2353.6
10:59:25|2353.6
10:59:26|2353.6
10:59:27|2353.6
10:59:28|2353.6
10:59:29|2353.6
10:59:30|2353.6
10:59:31|2353.6
10:59:32|2353.6
10:59:34|2353.6
10:59:35|2353.89
10:59:35|2353.89
10:59:37|2353.89
10:59:39|2353.89
10:59:39|2353.89
10:59:40|2353.89
10:59:42|2353.89
10:59:43|2352.87
10:59:43|2352.87
10:59:45|2352.87
10:59:46|2352.87
10:59:47|2352.87
10:59:48|2352.87
10:59:49|2352.87
10:59:50|2352.87
10:59:51|2353.26
10:59:52|2353.45
10:59:53|2353.4
10:59:54|2353.47
10:59:55|2353.91
10:59:56|2354.5
10:59:58|2354.72
10:59:58|2354.72
10:59:59|2354.72
11:00:00|2354.72
11:00:01|2354.72
11:00:02|2354.69
11:00:04|2354.69
11:00:04|2354.69
11:00:05|2354.69
11:00:07|2354.68
11:00:07|2354.27
11:00:08|2354.
11:00:09|2354.
11:00:11|2354.35
11:00:12|2354.35
11:00:13|2354.35
11:00:14|2355.68
11:00:15|2355.53
11:00:16|2355.62
11:00:17|2356.
11:00:18|2356.74
11:00:19|2356.74
11:00:20|2356.99
11:00:21|2357.13
11:00:22|2357.
11:00:23|2357.5
11:00:24|2357.5
11:00:25|2357.5
11:00:26|2357.5
11:00:27|2357.
11:00:28|2357.
11:00:29|2357.
11:00:30|2357.
11:00:31|2357.
11:00:32|2357.
11:00:33|2357.38
11:00:35|2357.38
11:00:36|2357.38
11:00:37|2357.04
11:00:38|2357.04
11:00:39|2356.77
11:00:40|2356.77
11:00:42|2356.77
11:00:42|2356.77
11:00:43|2356.5
11:00:44|2356.36
11:00:45|2356.36
11:00:46|2356.41
11:00:47|2356.41
11:00:48|2356.44
11:00:50|2356.44
11:00:50|2356.44
11:00:51|2356.44
11:00:53|2356.44
11:00:54|2356.44
11:00:55|2356.44
11:00:55|2356.44
11:00:56|2356.44
11:00:57|2356.44
11:00:58|2356.82
11:00:59|2356.82
11:01:01|2356.82
11:01:01|2356.82
11:01:03|2355.73
11:01:04|2355.73
11:01:05|2355.63
11:01:05|2355.51
11:01:07|2355.51
11:01:07|2355.51
11:01:09|2355.97
11:01:09|2355.97
11:01:10|2355.97
11:01:11|2355.97
11:01:13|2355.97
11:01:13|2355.97
11:01:14|2355.97
11:01:15|2355.97
11:01:17|2356.62
11:01:18|2356.62
11:01:18|2356.62
11:01:19|2356.62
11:01:21|2356.62
11:01:21|2358.81
11:01:22|2358.93
11:01:24|2358.93
11:01:24|2358.93
11:01:26|2358.21
11:01:27|2358.06
11:01:28|2359.09
11:01:28|2359.02
11:01:30|2359.02
11:01:31|2359.02
11:01:31|2359.02
11:01:33|2359.02
11:01:34|2359.54
11:01:34|2359.6
11:01:36|2360.
11:01:37|2359.8
11:01:38|2359.8
11:01:39|2359.8
11:01:40|2359.8
11:01:41|2359.8
11:01:42|2359.8
11:01:44|2359.43
11:01:44|2359.43
11:01:46|2359.43
11:01:47|2359.43
11:01:47|2359.43
11:01:49|2359.43
11:01:50|2359.43
11:01:51|2359.43
11:01:52|2359.43
11:01:53|2358.65
11:01:53|2359.91
11:01:55|2359.91
11:01:56|2358.64
11:01:57|2358.01
11:01:58|2358.01
11:01:59|2358.01
11:02:00|2358.01
11:02:01|2358.01
11:02:02|2358.54
11:02:03|2358.54
11:02:04|2358.46
11:02:05|2358.46
11:02:06|2358.19
11:02:07|2358.19
11:02:08|2358.02
11:02:09|2358.
11:02:10|2357.53
11:02:11|2358.
11:02:12|2358.
11:02:13|2358.
11:02:14|2357.36
11:02:14|2357.36
11:02:16|2357.13
11:02:17|2357.13
11:02:18|2356.5
11:02:19|2356.5
11:02:20|2356.5
11:02:21|2356.5
11:02:22|2356.18
11:02:23|2356.18
11:02:24|2356.18
11:02:25|2355.77
11:02:26|2355.77
11:02:27|2355.77
11:02:28|2355.77
11:02:28|2355.77
11:02:30|2355.77
11:02:30|2355.77
11:02:32|2354.86
11:02:32|2354.43
11:02:33|2354.09
11:02:35|2353.81
11:02:36|2353.58
11:02:38|2353.45
11:02:38|2352.85
11:02:39|2352.85
11:02:40|2352.58
11:02:41|2352.
11:02:42|2352.
11:02:43|2352.
11:02:44|2351.52
11:02:45|2351.31
11:02:46|2351.
11:02:47|2351.
11:02:48|2351.
11:02:49|2351.
11:02:50|2351.
11:02:51|2351.
11:02:52|2351.
11:02:53|2351.
11:02:54|2351.
11:02:55|2351.63
11:02:56|2351.63
11:02:58|2352.
11:02:59|2352.
11:03:00|2352.
11:03:00|2352.09
11:03:02|2351.79
11:03:03|2351.79
11:03:04|2351.79
11:03:05|2351.79
11:03:05|2351.89
11:03:06|2351.3
11:03:08|2351.3
11:03:08|2350.76
11:03:09|2350.63
11:03:11|2350.52
11:03:11|2350.52
11:03:12|2350.52
11:03:14|2350.52
11:03:15|2350.52
11:03:15|2350.52
11:03:17|2350.52
11:03:18|2350.89
11:03:18|2350.89
11:03:19|2350.89
11:03:20|2351.35
11:03:22|2351.35
11:03:22|2351.33
11:03:23|2351.33
11:03:25|2351.33
11:03:26|2351.33
11:03:27|2351.33
11:03:28|2351.33
11:03:28|2351.33
11:03:29|2351.33
11:03:30|2351.33
11:03:31|2351.33
11:03:32|2351.5
11:03:33|2351.5
11:03:35|2351.5
11:03:36|2351.5
11:03:37|2351.5
11:03:39|2351.5
11:03:40|2351.5
11:03:41|2351.5
11:03:42|2351.5
11:03:43|2351.5
11:03:44|2351.5
11:03:45|2351.5
11:03:46|2351.5
11:03:47|2351.5
11:03:48|2351.5
11:03:49|2351.5
11:03:50|2352.63
11:03:51|2352.47
11:03:51|2352.47
11:03:53|2352.47
11:03:54|2352.27
11:03:55|2352.27
11:03:56|2352.27
11:03:57|2352.27
11:03:58|2352.27
11:03:59|2352.27
11:04:00|2352.27
11:04:01|2352.27
11:04:02|2351.57
11:04:03|2351.82
11:04:04|2351.82
11:04:05|2351.82
11:04:07|2351.82
11:04:08|2351.82
11:04:09|2351.82
11:04:10|2351.82
11:04:11|2351.82
11:04:12|2351.82
11:04:13|2351.82
11:04:14|2351.82
11:04:16|2351.82
11:04:16|2351.82
11:04:17|2351.82
11:04:18|2351.69
11:04:19|2351.69
11:04:21|2351.8
11:04:21|2351.8
11:04:22|2351.8
11:04:23|2351.8
11:04:25|2351.8
11:04:25|2351.8
11:04:26|2351.8
11:04:27|2351.73
11:04:29|2352.17
11:04:30|2352.17
11:04:31|2352.17
11:04:32|2352.17
11:04:33|2352.17
11:04:33|2352.17
11:04:35|2352.17
11:04:36|2352.17
11:04:37|2351.79
11:04:38|2351.79
11:04:40|2351.79
11:04:40|2351.79
11:04:41|2351.22
11:04:42|2351.22
11:04:43|2351.19
11:04:44|2351.19
11:04:45|2351.19
11:04:46|2351.1
11:04:47|2351.1
11:04:48|2351.1
11:04:49|2351.22
11:04:50|2351.22
11:04:51|2351.22
11:04:52|2351.22
11:04:53|2351.1
11:04:54|2351.1
11:04:55|2350.5
11:04:56|2350.5
11:04:57|2350.5
11:04:58|2349.43
11:04:59|2349.43
11:05:00|2349.43
11:05:01|2349.43
11:05:02|2349.92
11:05:03|2349.92
11:05:04|2349.92
11:05:05|2349.92
11:05:06|2349.92
11:05:07|2349.84
11:05:08|2349.75
11:05:09|2349.51
11:05:10|2349.78
11:05:11|2349.78
11:05:12|2349.78
11:05:13|2349.78
11:05:14|2349.78
11:05:15|2349.68
11:05:16|2349.68
11:05:17|2349.68
11:05:18|2349.68
11:05:19|2349.64
11:05:20|2349.64
11:05:21|2349.48
11:05:22|2349.48
11:05:23|2349.48
11:05:24|2349.48
11:05:25|2349.65
11:05:26|2349.65
11:05:27|2349.59
11:05:28|2349.59
11:05:29|2349.55
11:05:30|2349.52
11:05:31|2349.
11:05:32|2348.97
11:05:33|2348.26
11:05:34|2347.5
11:05:35|2347.68
11:05:36|2347.61
11:05:37|2347.61
11:05:39|2347.22
11:05:40|2347.15
11:05:41|2347.15
11:05:42|2347.15
11:05:43|2347.15
11:05:45|2347.15
11:05:45|2347.15
11:05:47|2347.22
11:05:48|2347.22
11:05:49|2347.15
11:05:50|2347.15
11:05:50|2347.15
11:05:52|2346.71
11:05:53|2346.47
11:05:54|2346.71
11:05:55|2346.33
11:05:56|2346.33
11:05:56|2345.54
11:05:58|2345.54
11:06:00|2345.2
11:06:00|2345.27
11:06:01|2345.31
11:06:02|2345.31
11:06:03|2346.
11:06:04|2346.
11:06:05|2346.4
11:06:06|2347.
11:06:08|2347.63
11:06:08|2347.63
11:06:09|2347.63
11:06:10|2348.5
11:06:11|2348.5
11:06:13|2348.5
11:06:14|2348.5
11:06:15|2348.5
11:06:16|2348.5
11:06:17|2348.5
11:06:18|2348.5
11:06:19|2349.75
11:06:20|2349.75
11:06:21|2349.75
11:06:22|2349.92
11:06:23|2349.92
11:06:24|2349.92
11:06:25|2350.86
11:06:26|2350.86
11:06:27|2351.22
11:06:28|2351.22
11:06:29|2351.22
11:06:30|2351.22
11:06:31|2351.22
11:06:32|2351.48
11:06:33|2351.22
11:06:34|2351.22
11:06:35|2351.22
11:06:36|2351.22
11:06:37|2351.22
11:06:38|2351.22
11:06:39|2351.22
11:06:40|2351.22
11:06:42|2351.22
11:06:43|2351.49
11:06:43|2351.15
11:06:45|2351.15
11:06:46|2350.5
11:06:47|2350.5
11:06:48|2350.5
11:06:49|2350.5
11:06:50|2350.37
11:06:52|2350.37
11:06:52|2350.37
11:06:53|2350.37
11:06:54|2350.37
11:06:56|2350.49
11:06:56|2350.49
11:06:58|2350.49
11:06:58|2350.49
11:06:59|2350.49
11:07:00|2350.51
11:07:02|2350.51
11:07:02|2350.49
11:07:04|2350.48
11:07:05|2350.27
11:07:05|2350.27
11:07:06|2350.27
11:07:08|2350.18
11:07:09|2350.18
11:07:10|2350.05
11:07:11|2349.94
11:07:12|2349.01
11:07:14|2348.64
11:07:14|2347.66
11:07:15|2347.66
11:07:16|2347.66
11:07:18|2347.66
11:07:19|2347.66
11:07:20|2347.66
11:07:21|2347.66
11:07:22|2348.68
11:07:23|2348.68
11:07:24|2348.68
11:07:25|2348.68
11:07:26|2348.68
11:07:27|2348.92
11:07:28|2348.92
11:07:29|2349.02
11:07:30|2349.
11:07:31|2349.
11:07:32|2349.
11:07:33|2348.96
11:07:34|2348.96
11:07:35|2348.96
11:07:36|2348.96
11:07:37|2348.96
11:07:38|2348.96
11:07:39|2348.96
11:07:40|2348.96
11:07:42|2348.96
11:07:42|2348.96
11:07:44|2348.96
11:07:45|2348.96
11:07:46|2348.96
11:07:47|2348.96
11:07:49|2348.96
11:07:50|2348.96
11:07:51|2348.96
11:07:51|2348.96
11:07:53|2348.96
11:07:53|2348.96
11:07:54|2348.96
11:07:55|2348.96
11:07:56|2348.96
11:07:58|2348.96
11:07:58|2348.96
11:07:59|2348.96
11:08:00|2348.96
11:08:01|2348.96
11:08:02|2349.21
11:08:03|2349.21
11:08:04|2349.61
11:08:05|2349.61
11:08:06|2349.61
11:08:07|2349.61
11:08:09|2349.61
11:08:09|2349.61
11:08:10|2348.86
11:08:11|2348.86
11:08:12|2348.6
11:08:14|2348.67
11:08:14|2348.67
11:08:15|2348.29
11:08:16|2348.29
11:08:17|2347.67
11:08:19|2347.5
11:08:19|2347.5
11:08:21|2347.64
11:08:22|2347.77
11:08:23|2347.77
11:08:24|2347.77
11:08:25|2348.24
11:08:26|2348.24
11:08:27|2348.24
11:08:28|2348.24
11:08:29|2348.09
11:08:30|2348.09
11:08:31|2348.
11:08:32|2347.63
11:08:33|2347.63
11:08:33|2347.56
11:08:35|2347.52
11:08:36|2347.52
11:08:37|2347.52
11:08:38|2347.52
11:08:39|2347.71
11:08:40|2347.71
11:08:41|2347.71
11:08:42|2347.71
11:08:43|2347.71
11:08:44|2347.71
11:08:45|2347.38
11:08:47|2347.38
11:08:47|2347.38
11:08:49|2347.48
11:08:50|2347.48
11:08:51|2347.48
11:08:51|2347.87
11:08:53|2348.49
11:08:54|2348.59
11:08:55|2348.59
11:08:56|2349.4
11:08:56|2349.4
11:08:58|2349.22
11:08:59|2348.69
11:09:00|2348.69
11:09:01|2348.48
11:09:02|2348.48
11:09:03|2348.48
11:09:04|2348.48
11:09:05|2348.48
11:09:06|2348.48
11:09:06|2348.06
11:09:08|2348.05
11:09:09|2348.09
11:09:10|2348.09
11:09:11|2348.09
11:09:12|2348.09
11:09:13|2348.09
11:09:14|2348.67
11:09:15|2348.67
11:09:15|2348.79
11:09:17|2348.79
11:09:18|2349.21
11:09:19|2349.21
11:09:20|2349.21
11:09:21|2348.77
11:09:22|2348.76
11:09:22|2348.64
11:09:24|2348.33
11:09:25|2348.39
11:09:26|2348.39
11:09:27|2348.77
11:09:28|2349.09
11:09:29|2349.09
11:09:29|2349.09
11:09:31|2349.09
11:09:32|2347.67
11:09:33|2347.52
11:09:34|2347.52
11:09:35|2347.67
11:09:36|2347.72
11:09:37|2347.72
11:09:38|2347.72
11:09:39|2347.72
11:09:40|2347.72
11:09:40|2347.72
11:09:42|2347.77
11:09:44|2347.77
11:09:45|2347.77
11:09:45|2347.77
11:09:47|2347.77
11:09:48|2347.77
11:09:49|2347.63
11:09:50|2347.5
11:09:51|2347.
11:09:52|2347.
11:09:54|2347.
11:09:54|2347.
11:09:55|2346.97
11:09:56|2346.98
11:09:57|2347.09
11:09:58|2347.09
11:09:59|2347.09
11:10:00|2347.09
11:10:01|2347.09
11:10:02|2347.07
11:10:03|2346.
11:10:04|2345.98
11:10:05|2345.98
11:10:06|2345.98
11:10:07|2345.98
11:10:08|2345.98
11:10:09|2345.98
11:10:11|2346.38
11:10:12|2346.38
11:10:12|2346.38
11:10:13|2346.38
11:10:15|2346.38
11:10:16|2346.38
11:10:16|2346.38
11:10:17|2346.28
11:10:18|2346.28
11:10:20|2347.
11:10:21|2347.
11:10:22|2347.
11:10:23|2347.
11:10:24|2347.
11:10:24|2347.
11:10:25|2347.
11:10:27|2347.5
11:10:27|2347.5
11:10:28|2346.21
11:10:29|2346.4
11:10:30|2346.24
11:10:32|2346.24
11:10:33|2346.36
11:10:33|2346.36
11:10:35|2346.36
11:10:35|2346.36
11:10:36|2346.36
11:10:37|2346.36
11:10:39|2346.36
11:10:40|2346.38
11:10:40|2346.38
11:10:41|2346.38
11:10:42|2346.38
11:10:44|2346.82
11:10:45|2346.82
11:10:46|2346.82
11:10:47|2346.81
11:10:48|2346.81
11:10:49|2346.82
11:10:50|2346.58
11:10:51|2346.58
11:10:52|2346.58
11:10:53|2346.58
11:10:54|2346.58
11:10:55|2346.58
11:10:56|2346.19
11:10:57|2346.58
11:10:59|2346.58
11:10:59|2346.58
11:11:01|2346.58
11:11:01|2346.58
11:11:02|2346.58
11:11:03|2346.8
11:11:04|2346.8
11:11:06|2346.8
11:11:07|2346.8
11:11:07|2346.8
11:11:09|2346.8
11:11:10|2346.79
11:11:10|2346.79
11:11:11|2346.79
11:11:13|2346.79
11:11:14|2346.79
11:11:15|2347.2
11:11:16|2347.2
11:11:16|2347.29
11:11:18|2347.29
11:11:18|2347.29
11:11:20|2347.29
11:11:21|2347.29
11:11:22|2347.29
11:11:23|2347.71
11:11:24|2347.28
11:11:25|2347.28
11:11:26|2347.28
11:11:27|2347.28
11:11:28|2346.81
11:11:29|2346.81
11:11:30|2346.81
11:11:30|2346.81
11:11:31|2346.81
11:11:32|2346.81
11:11:33|2346.81
11:11:35|2347.57
11:11:36|2347.78
11:11:36|2347.14
11:11:38|2347.14
11:11:39|2347.14
11:11:40|2347.14
11:11:41|2347.14
11:11:42|2347.14
11:11:42|2347.08
11:11:44|2347.08
11:11:46|2347.08
11:11:47|2347.52
11:11:47|2347.52
11:11:49|2347.52
11:11:50|2347.52
11:11:51|2347.52
11:11:52|2347.52
11:11:53|2347.52
11:11:54|2347.52
11:11:55|2347.52
11:11:56|2347.52
11:11:57|2347.52
11:11:58|2347.52
11:11:59|2348.38
11:12:00|2348.89
11:12:01|2348.89
11:12:03|2349.26
11:12:04|2349.26
11:12:05|2349.26
11:12:06|2349.26
11:12:07|2349.26
11:12:08|2349.26
11:12:09|2349.26
11:12:10|2349.26
11:12:11|2349.26
11:12:12|2349.26
11:12:13|2349.26
11:12:14|2349.26
11:12:15|2349.26
11:12:16|2349.26
11:12:17|2349.63
11:12:18|2349.63
11:12:19|2349.65
11:12:20|2349.67
11:12:21|2349.67
11:12:22|2349.04
11:12:23|2349.04
11:12:23|2349.04
11:12:25|2349.04
11:12:26|2349.04
11:12:27|2349.11
11:12:28|2349.04
11:12:29|2349.04
11:12:30|2349.04
11:12:31|2349.04
11:12:32|2349.04
11:12:32|2349.04
11:12:34|2349.07
11:12:34|2349.07
11:12:35|2349.07
11:12:37|2348.44
11:12:38|2348.82
11:12:39|2348.82
11:12:40|2348.82
11:12:41|2348.82
11:12:42|2348.82
11:12:43|2348.14
11:12:44|2347.3
11:12:44|2346.9
11:12:46|2346.81
11:12:47|2346.81
11:12:49|2346.32
11:12:49|2346.29
11:12:50|2346.37
11:12:51|2346.37
11:12:52|2346.37
11:12:53|2346.37
11:12:55|2346.37
11:12:55|2346.37
11:12:57|2346.37
11:12:57|2347.08
11:12:59|2347.08
11:13:00|2347.08
11:13:00|2347.08
11:13:02|2347.08
11:13:02|2347.08
11:13:04|2346.49
11:13:05|2347.13
11:13:06|2347.68
11:13:07|2347.69
11:13:07|2347.69
11:13:09|2348.01
11:13:10|2348.01
11:13:11|2348.01
11:13:12|2348.01
11:13:13|2348.01
11:13:14|2347.97
11:13:15|2347.97
11:13:16|2347.97
11:13:17|2347.97
11:13:18|2347.97
11:13:19|2348.28
11:13:20|2348.3
11:13:21|2348.29
11:13:22|2348.29
11:13:23|2348.29
11:13:24|2348.08
11:13:25|2348.08
11:13:26|2348.08
11:13:28|2348.08
11:13:28|2348.08
11:13:29|2348.08
11:13:30|2348.19
11:13:31|2347.79
11:13:32|2347.79
11:13:33|2347.64
11:13:34|2347.64
11:13:35|2347.4
11:13:36|2347.4
11:13:37|2347.4
11:13:38|2347.4
11:13:39|2347.4
11:13:40|2347.84
11:13:41|2347.84
11:13:42|2347.84
11:13:43|2347.84
11:13:44|2347.84
11:13:45|2347.84
11:13:47|2347.84
11:13:48|2347.42
11:13:49|2347.42
11:13:50|2347.42
11:13:51|2347.42
11:13:52|2347.42
11:13:54|2347.18
11:13:54|2347.18
11:13:56|2347.18
11:13:57|2347.18
11:13:58|2347.18
11:13:59|2347.64
11:13:59|2347.64
11:14:00|2347.64
11:14:01|2347.64
11:14:03|2347.64
11:14:04|2347.64
11:14:05|2347.77
11:14:05|2347.77
11:14:07|2347.77
11:14:08|2347.77
11:14:09|2348.19
11:14:10|2348.19
11:14:11|2348.19
11:14:12|2348.19
11:14:13|2348.19
11:14:14|2348.19
11:14:15|2348.19
11:14:16|2348.19
11:14:17|2348.19
11:14:18|2348.19
11:14:19|2348.19
11:14:20|2348.19
11:14:21|2348.19
11:14:22|2348.19
11:14:23|2348.19
11:14:24|2348.19
11:14:25|2348.19
11:14:26|2348.19
11:14:27|2348.19
11:14:28|2348.2
11:14:29|2348.2
11:14:30|2348.2
11:14:31|2348.2
11:14:32|2348.2
11:14:33|2347.63
11:14:34|2347.63
11:14:35|2347.63
11:14:36|2347.63
11:14:37|2347.63
11:14:38|2347.12
11:14:39|2347.12
11:14:40|2347.12
11:14:41|2347.12
11:14:42|2347.12
11:14:43|2347.17
11:14:44|2347.21
11:14:45|2347.21
11:14:46|2347.21
11:14:47|2347.21
11:14:48|2347.21
11:14:50|2347.
11:14:50|2347.
11:14:52|2347.
11:14:52|2347.
11:14:53|2347.
11:14:54|2346.53
11:14:56|2346.53
11:14:57|2346.53
11:14:58|2346.53
11:14:59|2347.01
11:15:00|2347.01
11:15:02|2347.01
11:15:02|2347.01
11:15:03|2347.01
11:15:04|2347.01
11:15:05|2347.01
11:15:06|2347.01
11:15:07|2347.01
11:15:08|2347.01
11:15:09|2347.01
11:15:11|2347.01
11:15:11|2347.01
11:15:13|2347.01
11:15:14|2347.01
11:15:14|2347.01
11:15:15|2347.01
11:15:17|2346.
11:15:17|2346.
11:15:18|2345.01
11:15:19|2345.01
11:15:20|2345.01
11:15:21|2344.2
11:15:22|2344.2
11:15:23|2344.77
11:15:25|2344.77
11:15:25|2344.77
11:15:26|2344.77
11:15:27|2344.77
11:15:29|2344.77
11:15:30|2344.77
11:15:30|2344.77
11:15:32|2344.77
11:15:33|2344.77
11:15:34|2344.77
11:15:34|2344.77
11:15:36|2344.77
11:15:37|2344.77
11:15:38|2344.77
11:15:38|2344.77
11:15:40|2344.77
11:15:41|2345.17
11:15:42|2345.17
11:15:43|2345.17
11:15:43|2344.81
11:15:45|2344.81
11:15:46|2345.16
11:15:47|2345.16
11:15:48|2345.16
11:15:50|2345.14
11:15:51|2345.17
11:15:52|2345.5
11:15:54|2345.5
11:15:54|2345.5
11:15:55|2345.5
11:15:57|2345.5
11:15:58|2345.5
11:15:58|2346.17
11:16:00|2346.17
11:16:01|2346.17
11:16:02|2346.17
11:16:03|2345.95
11:16:04|2345.95
11:16:05|2345.95
11:16:06|2345.95
11:16:07|2345.95
11:16:08|2345.95
11:16:09|2345.95
11:16:10|2345.95
11:16:11|2345.95
11:16:12|2345.95
11:16:13|2347.26
11:16:14|2347.26
11:16:15|2347.49
11:16:16|2347.49
11:16:17|2348.01
11:16:18|2348.01
11:16:19|2348.01
11:16:20|2348.01
11:16:21|2348.01
11:16:22|2348.01
11:16:23|2348.01
11:16:24|2348.01
11:16:25|2348.01
11:16:27|2348.01
11:16:28|2348.01
11:16:28|2348.22
11:16:29|2348.22
11:16:30|2348.22
11:16:32|2348.22
11:16:32|2348.22
11:16:33|2348.22
11:16:35|2348.22
11:16:35|2348.22
11:16:36|2349.33
11:16:37|2349.16
11:16:39|2349.16
11:16:40|2349.16
11:16:41|2349.16
11:16:42|2349.16
11:16:42|2349.33
11:16:44|2349.33
11:16:45|2349.33
11:16:46|2349.33
11:16:46|2348.89
11:16:48|2349.52
11:16:49|2350.
11:16:50|2349.7
11:16:51|2349.7
11:16:53|2349.7
11:16:53|2349.7
11:16:54|2349.7
11:16:55|2349.7
11:16:56|2349.7
11:16:57|2349.7
11:16:58|2349.1
11:16:59|2349.1
11:17:00|2349.1
11:17:01|2349.1
11:17:02|2349.1
11:17:03|2349.1
11:17:04|2349.1
11:17:05|2349.1
11:17:06|2349.1
11:17:08|2349.1
11:17:09|2349.1
11:17:10|2349.1
11:17:10|2349.1
11:17:12|2349.1
11:17:12|2349.1
11:17:13|2350.01
11:17:14|2350.01
11:17:16|2349.7
11:17:17|2349.72
11:17:18|2349.72
11:17:19|2349.96
11:17:19|2350.19
11:17:21|2350.19
11:17:22|2350.19
11:17:23|2350.19
11:17:23|2350.52
11:17:25|2350.52
11:17:26|2350.52
11:17:27|2350.52
11:17:28|2350.52
11:17:30|2350.52
11:17:30|2350.52
11:17:31|2350.86
11:17:32|2350.86
11:17:33|2350.04
11:17:34|2350.04
11:17:35|2349.65
11:17:36|2350.11
11:17:37|2350.11
11:17:38|2350.11
11:17:39|2350.11
11:17:40|2350.11
11:17:41|2349.69
11:17:42|2349.69
11:17:43|2349.69
11:17:45|2349.69
11:17:45|2349.69
11:17:46|2349.69
11:17:47|2349.69
11:17:48|2349.97
11:17:49|2349.97
11:17:51|2349.97
11:17:52|2349.73
11:17:54|2349.71
11:17:55|2349.33
11:17:56|2349.
11:17:57|2349.
11:17:58|2349.
11:18:00|2349.
11:18:00|2349.
11:18:01|2349.
11:18:02|2349.
11:18:03|2349.
11:18:04|2348.6
11:18:05|2348.6
11:18:06|2348.6
11:18:07|2348.81
11:18:08|2348.81
11:18:09|2348.81
11:18:10|2348.81
11:18:11|2348.81
11:18:12|2348.03
11:18:13|2347.5
11:18:14|2347.5
11:18:16|2347.5
11:18:16|2347.5
11:18:17|2347.5
11:18:18|2347.5
11:18:20|2347.5
11:18:20|2348.5
11:18:21|2349.3
11:18:22|2349.3
11:18:23|2349.3
11:18:24|2349.3
11:18:25|2349.3
11:18:26|2349.3
11:18:27|2349.3
11:18:29|2349.3
11:18:29|2349.77
11:18:30|2349.77
11:18:31|2349.95
11:18:32|2349.95
11:18:33|2349.95
11:18:34|2349.95
11:18:35|2349.95
11:18:36|2349.95
11:18:37|2349.95
11:18:38|2349.3
11:18:39|2349.3
11:18:40|2349.3
11:18:41|2349.3
11:18:42|2349.82
11:18:43|2349.82
11:18:44|2349.31
11:18:45|2349.31
11:18:46|2349.31
11:18:47|2349.31
11:18:48|2349.31
11:18:49|2349.55
11:18:50|2349.55
11:18:52|2349.55
11:18:53|2349.55
11:18:55|2349.55
11:18:55|2349.55
11:18:57|2349.55
11:18:58|2349.55
11:18:58|2349.55
11:19:00|2349.55
11:19:00|2349.55
11:19:02|2349.55
11:19:03|2349.55
11:19:04|2349.55
11:19:04|2349.55
11:19:06|2349.55
11:19:07|2349.55
11:19:07|2349.55
11:19:09|2349.55
11:19:10|2349.55
11:19:11|2350.36
11:19:11|2350.36
11:19:13|2351.01
11:19:14|2351.11
11:19:14|2351.11
11:19:15|2351.11
11:19:16|2351.11
11:19:17|2351.11
11:19:19|2351.11
11:19:19|2351.11
11:19:20|2351.11
11:19:21|2351.11
11:19:22|2351.11
11:19:24|2351.11
11:19:25|2351.11
11:19:26|2349.81
11:19:26|2349.81
11:19:28|2349.88
11:19:29|2349.88
11:19:30|2349.88
11:19:31|2349.88
11:19:32|2349.88
11:19:33|2349.3
11:19:35|2349.
11:19:35|2349.
11:19:36|2348.58
11:19:37|2348.58
11:19:38|2348.58
11:19:39|2348.58
11:19:40|2348.58
11:19:41|2348.58
11:19:42|2348.58
11:19:43|2348.58
11:19:44|2348.24
11:19:45|2348.24
11:19:46|2348.24
11:19:47|2348.24
11:19:48|2347.5
11:19:49|2347.5
11:19:50|2347.5
11:19:51|2346.88
11:19:52|2346.88
11:19:54|2346.88
11:19:54|2346.88
11:19:55|2346.88
11:19:57|2345.27
11:19:58|2345.27
11:19:59|2345.27
11:20:00|2344.5
11:20:01|2344.01
11:20:02|2344.06
11:20:04|2344.06
11:20:04|2343.71
11:20:06|2343.71
11:20:06|2343.36
11:20:08|2343.13
11:20:09|2343.13
11:20:10|2343.13
11:20:10|2342.57
11:20:12|2342.49
11:20:12|2342.49
11:20:14|2342.49
11:20:15|2342.39
11:20:16|2342.39
11:20:17|2340.49
11:20:18|2340.49
11:20:19|2340.49
11:20:20|2341.46
11:20:21|2340.79
11:20:22|2340.79
11:20:23|2340.79
11:20:24|2340.79
11:20:25|2340.79
11:20:27|2340.17
11:20:27|2340.
11:20:28|2340.
11:20:29|2340.
11:20:30|2340.
11:20:31|2340.89
11:20:32|2340.89
11:20:33|2340.89
11:20:34|2340.89
11:20:36|2340.89
11:20:36|2340.89
11:20:38|2340.89
11:20:39|2340.89
11:20:39|2340.89
11:20:41|2340.89
11:20:42|2340.38
11:20:42|2340.38
11:20:43|2339.67
11:20:44|2339.88
11:20:46|2339.67
11:20:47|2339.67
11:20:48|2339.67
11:20:48|2339.1
11:20:49|2338.92
11:20:50|2338.92
11:20:51|2338.92
11:20:53|2338.92
11:20:54|2338.92
11:20:55|2338.92
11:20:56|2338.92
11:20:57|2338.92
11:20:59|2338.92
11:21:00|2338.92
11:21:01|2338.71
11:21:02|2338.5
11:21:02|2338.5
11:21:03|2338.5
11:21:04|2338.5
11:21:05|2338.5
11:21:07|2338.
11:21:08|2339.15
11:21:09|2339.15
11:21:10|2339.5
11:21:11|2339.5
11:21:12|2339.5
11:21:13|2339.5
11:21:14|2339.5
11:21:15|2339.5
11:21:16|2340.93
11:21:16|2340.93
11:21:18|2340.93
11:21:19|2340.93
11:21:20|2340.93
11:21:21|2341.29
11:21:22|2341.55
11:21:23|2341.55
11:21:24|2341.55
11:21:25|2341.55
11:21:26|2341.55
11:21:27|2342.5
11:21:28|2342.5
11:21:29|2342.5
11:21:30|2342.5
11:21:31|2342.5
11:21:32|2342.5
11:21:33|2342.2
11:21:34|2341.55
11:21:35|2341.5
11:21:36|2341.5
11:21:37|2341.5
11:21:38|2341.5
11:21:39|2341.5
11:21:40|2341.5
11:21:41|2341.5
11:21:42|2341.5
11:21:43|2341.5
11:21:44|2341.5
11:21:45|2341.5
11:21:46|2341.5
11:21:47|2341.5
11:21:48|2341.5
11:21:49|2341.5
11:21:50|2341.5
11:21:51|2341.5
11:21:52|2342.57
11:21:53|2342.39
11:21:54|2342.39
11:21:56|2342.11
11:21:57|2342.11
11:21:58|2342.11
11:21:59|2342.11
11:22:00|2342.11
11:22:01|2342.11
11:22:02|2342.11
11:22:03|2342.11
11:22:04|2342.11
11:22:05|2342.11
11:22:07|2342.11
11:22:07|2342.11
11:22:08|2342.11
11:22:10|2342.11
11:22:11|2342.61
11:22:12|2342.61
11:22:13|2342.99
11:22:14|2342.99
11:22:15|2342.99
11:22:16|2343.5
11:22:17|2343.5
11:22:19|2342.83
11:22:19|2342.83
11:22:20|2342.83
11:22:21|2342.83
11:22:22|2342.83
11:22:23|2342.83
11:22:24|2342.83
11:22:25|2342.83
11:22:26|2342.83
11:22:27|2342.83
11:22:28|2342.83
11:22:29|2342.83
11:22:30|2342.83
11:22:31|2342.83
11:22:32|2342.83
11:22:33|2342.83
11:22:34|2342.64
11:22:35|2342.64
11:22:36|2342.6
11:22:37|2342.6
11:22:38|2342.6
11:22:39|2342.6
11:22:40|2342.6
11:22:41|2342.6
11:22:42|2342.6
11:22:43|2342.6
11:22:45|2342.6
11:22:45|2342.6
11:22:46|2342.6
11:22:47|2342.6
11:22:48|2342.6
11:22:49|2342.6
11:22:50|2342.6
11:22:51|2342.6
11:22:53|2342.6
11:22:54|2342.6
11:22:55|2342.6
11:22:56|2342.6
11:22:58|2342.6
11:22:59|2342.6
11:22:59|2342.6
11:23:01|2342.6
11:23:02|2342.6
11:23:03|2342.6
11:23:04|2342.6
11:23:05|2341.78
11:23:06|2341.5
11:23:07|2341.5
11:23:08|2341.19
11:23:09|2341.17
11:23:10|2341.17
11:23:12|2341.17
11:23:13|2340.94
11:23:14|2340.94
11:23:15|2340.87
11:23:16|2340.87
11:23:17|2340.87
11:23:18|2341.76
11:23:19|2341.76
11:23:20|2341.76
11:23:21|2341.76
11:23:22|2341.76
11:23:23|2341.76
11:23:24|2341.76
11:23:25|2341.76
11:23:26|2341.76
11:23:27|2341.76
11:23:28|2341.76
11:23:29|2341.76
11:23:30|2341.76
11:23:31|2341.76
11:23:32|2341.76
11:23:33|2341.76
11:23:34|2341.39
11:23:35|2341.39
11:23:36|2342.5
11:23:37|2342.5
11:23:38|2342.82
11:23:39|2342.82
11:23:40|2342.82
11:23:41|2342.82
11:23:42|2342.82
11:23:43|2342.54
11:23:44|2342.54
11:23:45|2342.54
11:23:46|2342.54
11:23:47|2342.54
11:23:48|2343.3
11:23:49|2343.3
11:23:50|2343.3
11:23:51|2343.3
11:23:52|2343.3
11:23:53|2343.3
11:23:54|2343.3
11:23:55|2345.5
11:23:56|2345.5
11:23:58|2345.5
11:23:59|2345.5
11:24:00|2345.85
11:24:01|2345.85
11:24:02|2345.57
11:24:03|2345.57
11:24:05|2345.57
11:24:05|2345.57
11:24:07|2345.57
11:24:07|2345.57
11:24:09|2346.8
11:24:10|2346.8
11:24:11|2346.85
11:24:11|2346.85
11:24:13|2346.85
11:24:14|2346.85
11:24:15|2346.85
11:24:16|2346.85
11:24:16|2346.85
11:24:17|2346.85
11:24:19|2346.25
11:24:19|2346.25
11:24:21|2346.25
11:24:22|2346.25
11:24:23|2346.25
11:24:23|2346.42
11:24:24|2346.42
11:24:26|2346.42
11:24:26|2346.42
11:24:27|2346.42
11:24:28|2346.42
11:24:30|2346.42
11:24:30|2346.42
11:24:32|2346.
11:24:33|2346.
11:24:34|2346.
11:24:34|2346.
11:24:36|2346.
11:24:36|2346.
11:24:37|2346.
11:24:39|2346.
11:24:40|2346.
11:24:41|2346.
11:24:42|2346.
11:24:43|2346.
11:24:44|2346.
11:24:45|2346.02
11:24:46|2346.02
11:24:47|2346.02
11:24:48|2346.
11:24:49|2346.
11:24:50|2346.
11:24:51|2345.6
11:24:52|2345.5
11:24:53|2345.5
11:24:54|2345.5
11:24:55|2345.59
11:24:56|2345.59
11:24:57|2345.59
11:24:58|2345.59
11:25:00|2345.59
11:25:01|2345.59
11:25:02|2346.15
11:25:04|2346.15
11:25:05|2346.15
11:25:06|2346.15
11:25:07|2346.15
11:25:08|2346.15
11:25:09|2345.81
11:25:10|2345.81
11:25:11|2347.
11:25:12|2347.
11:25:13|2347.
11:25:14|2347.
11:25:15|2347.
11:25:16|2347.62
11:25:17|2347.62
11:25:18|2347.62
11:25:19|2347.62
11:25:20|2347.62
11:25:21|2347.62
11:25:22|2347.62
11:25:23|2347.62
11:25:24|2347.62
11:25:25|2347.62
11:25:26|2347.62
11:25:27|2347.41
11:25:28|2347.41
11:25:29|2347.41
11:25:31|2347.41
11:25:32|2347.24
11:25:32|2347.24
11:25:34|2346.03
11:25:35|2346.03
11:25:35|2346.03
11:25:37|2346.03
11:25:38|2346.03
11:25:39|2346.03
11:25:40|2346.03
11:25:41|2346.03
11:25:42|2346.03
11:25:43|2346.03
11:25:44|2346.01
11:25:45|2346.01
11:25:46|2346.01
11:25:47|2346.01
11:25:48|2346.01
11:25:49|2346.01
11:25:49|2346.01
11:25:51|2346.01
11:25:52|2346.
11:25:53|2346.
11:25:53|2346.
11:25:54|2346.
11:25:56|2346.04
11:25:57|2346.04
11:25:58|2347.
11:25:59|2347.
11:26:00|2347.
11:26:01|2347.
11:26:03|2347.32
11:26:03|2347.04
11:26:04|2347.04
11:26:05|2347.79
11:26:07|2347.12
11:26:07|2347.44
11:26:09|2346.93
11:26:09|2346.93
11:26:10|2346.93
11:26:12|2346.93
11:26:13|2346.93
11:26:14|2346.93
11:26:15|2346.93
11:26:16|2346.93
11:26:17|2346.93
11:26:18|2346.93
11:26:19|2346.93
11:26:20|2346.93
11:26:21|2346.93
11:26:22|2347.16
11:26:23|2346.76
11:26:24|2346.76
11:26:25|2346.76
11:26:26|2346.76
11:26:27|2347.98
11:26:28|2347.98
11:26:29|2347.98
11:26:30|2347.98
11:26:31|2347.98
11:26:32|2347.98
11:26:33|2347.91
11:26:34|2347.91
11:26:35|2347.91
11:26:36|2347.91
11:26:37|2347.76
11:26:38|2347.76
11:26:39|2348.73
11:26:40|2349.91
11:26:41|2350.
11:26:42|2350.
11:26:43|2350.
11:26:44|2350.6
11:26:45|2350.6
11:26:46|2350.6
11:26:47|2351.43
11:26:48|2351.43
11:26:49|2351.54
11:26:50|2351.74
11:26:51|2351.82
11:26:52|2351.74
11:26:53|2351.74
11:26:54|2351.74
11:26:55|2351.74
11:26:56|2351.47
11:26:57|2351.47
11:26:58|2351.46
11:26:59|2351.46
11:27:01|2351.46
11:27:01|2351.46
11:27:03|2352.05
11:27:04|2352.05
11:27:05|2352.05
11:27:06|2352.05
11:27:06|2352.05
11:27:08|2352.05
11:27:09|2352.05
11:27:10|2352.05
11:27:11|2352.12
11:27:12|2352.12
11:27:12|2352.05
11:27:13|2352.05
11:27:15|2352.07
11:27:16|2352.07
11:27:17|2352.07
11:27:18|2352.07
11:27:19|2352.07
11:27:20|2352.46
11:27:21|2352.08
11:27:22|2351.84
11:27:23|2351.84
11:27:24|2351.84
11:27:25|2351.84
11:27:26|2351.84
11:27:27|2351.16
11:27:28|2351.16
11:27:29|2351.16
11:27:30|2351.16
11:27:31|2350.75
11:27:32|2350.75
11:27:33|2350.75
11:27:34|2350.81
11:27:35|2350.81
11:27:36|2350.84
11:27:37|2350.84
11:27:38|2350.84
11:27:39|2350.84
11:27:40|2350.84
11:27:41|2350.5
11:27:42|2350.5
11:27:43|2350.5
11:27:44|2350.5
11:27:45|2350.5
11:27:46|2350.5
11:27:47|2350.5
11:27:48|2350.5
11:27:49|2350.5
11:27:50|2350.5
11:27:51|2350.5
11:27:52|2350.5
11:27:53|2350.5
11:27:54|2350.5
11:27:55|2350.5
11:27:56|2350.5
11:27:57|2351.
11:27:58|2351.
11:27:59|2351.
11:28:00|2351.
11:28:02|2351.1
11:28:03|2351.1
11:28:04|2351.24
11:28:05|2351.24
11:28:06|2351.24
11:28:07|2351.24
11:28:08|2351.24
11:28:09|2351.24
11:28:10|2351.24
11:28:11|2349.98
11:28:12|2349.98
11:28:13|2349.98
11:28:14|2349.88
11:28:15|2349.88
11:28:17|2349.85
11:28:18|2349.85
11:28:18|2349.85
11:28:20|2349.65
11:28:21|2349.65
11:28:21|2349.65
11:28:23|2349.65
11:28:24|2349.65
11:28:25|2349.65
11:28:25|2350.25
11:28:26|2350.25
11:28:27|2350.25
11:28:28|2350.25
11:28:30|2349.75
11:28:30|2349.75
11:28:32|2349.75
11:28:33|2349.75
11:28:33|2349.75
11:28:34|2349.75
11:28:36|2349.75
11:28:37|2349.75
11:28:39|2349.34
11:28:39|2349.05
11:28:40|2349.05
11:28:41|2349.05
11:28:42|2349.05
11:28:43|2349.05
11:28:44|2349.05
11:28:45|2349.05
11:28:47|2349.05
11:28:48|2349.05
11:28:48|2350.02
11:28:49|2350.29
11:28:50|2350.29
11:28:52|2350.35
11:28:53|2350.36
11:28:53|2350.36
11:28:54|2350.36
11:28:56|2349.53
11:28:56|2349.53
11:28:58|2349.09
11:28:59|2349.46
11:28:59|2349.46
11:29:00|2349.46
11:29:02|2350.18
11:29:03|2350.18
11:29:04|2350.18
11:29:06|2351.01
11:29:06|2351.01
11:29:08|2350.88
11:29:09|2350.59
11:29:10|2350.59
11:29:11|2350.41
11:29:12|2350.46
11:29:13|2350.36
11:29:14|2350.36
11:29:15|2350.36
11:29:16|2350.22
11:29:17|2350.22
11:29:18|2350.22
11:29:19|2349.8
11:29:21|2349.8
11:29:21|2350.6
11:29:22|2350.6
11:29:23|2350.66
11:29:24|2350.66
11:29:25|2350.66
11:29:26|2351.5
11:29:27|2351.5
11:29:28|2351.81
11:29:29|2351.41
11:29:30|2351.41
11:29:31|2352.17
11:29:32|2352.17
11:29:33|2352.17
11:29:34|2352.17
11:29:35|2352.17
11:29:36|2352.17
11:29:37|2351.54
11:29:38|2351.54
11:29:39|2351.54
11:29:40|2351.54
11:29:41|2351.54
11:29:42|2351.54
11:29:43|2351.54
11:29:44|2351.54
11:29:45|2351.54
11:29:46|2351.54
11:29:47|2351.54
11:29:48|2351.54
11:29:49|2351.54
11:29:50|2351.56
11:29:52|2351.56
11:29:52|2351.56
11:29:53|2351.56
11:29:54|2351.56
11:29:55|2351.56
11:29:56|2351.56
11:29:57|2351.56
11:29:58|2351.56
11:29:59|2351.56
11:30:00|2351.67
11:30:01|2351.67
11:30:04|2351.67
11:30:05|2351.67
11:30:06|2351.67
11:30:06|2351.67
11:30:08|2351.67
11:30:09|2351.67
11:30:09|2351.69
11:30:11|2351.7
11:30:12|2351.7
11:30:13|2351.7
11:30:14|2351.37
11:30:15|2351.37
11:30:16|2351.37
11:30:17|2351.67
11:30:18|2351.47
11:30:19|2350.5
11:30:20|2350.01
11:30:21|2350.01
11:30:21|2350.01
11:30:23|2350.01
11:30:24|2350.01
11:30:24|2349.81
11:30:26|2349.76
11:30:27|2349.76
11:30:28|2349.76
11:30:29|2349.26
11:30:30|2349.26
11:30:31|2349.26
11:30:32|2349.26
11:30:33|2349.26
11:30:34|2349.67
11:30:35|2349.67
11:30:36|2349.67
11:30:37|2349.67
11:30:37|2349.67
11:30:39|2349.67
11:30:40|2349.67
11:30:40|2349.67
11:30:42|2349.26
11:30:43|2349.26
11:30:43|2349.26
11:30:45|2349.26
11:30:46|2349.26
11:30:47|2349.26
11:30:48|2349.26
11:30:49|2349.26
11:30:50|2349.26
11:30:51|2349.26
11:30:52|2349.26
11:30:53|2349.26
11:30:54|2349.26
11:30:55|2349.26
11:30:55|2349.26
11:30:57|2349.26
11:30:58|2349.26
11:30:59|2349.26
11:31:00|2349.26
11:31:01|2349.26
11:31:02|2349.26
11:31:03|2349.26
11:31:04|2349.26
11:31:06|2349.26
11:31:07|2349.26
11:31:08|2349.26
11:31:09|2349.26
11:31:10|2349.26
11:31:11|2349.26
11:31:12|2349.26
11:31:14|2349.99
11:31:15|2349.83
11:31:16|2349.83
11:31:17|2349.83
11:31:18|2349.83
11:31:19|2349.83
11:31:20|2349.83
11:31:21|2349.26
11:31:22|2349.26
11:31:23|2349.26
11:31:24|2349.26
11:31:25|2349.26
11:31:26|2349.79
11:31:27|2349.03
11:31:28|2348.71
11:31:29|2348.71
11:31:30|2348.71
11:31:31|2348.71
11:31:32|2348.62
11:31:33|2348.62
11:31:34|2348.62
11:31:35|2348.37
11:31:36|2348.37
11:31:37|2348.37
11:31:38|2348.37
11:31:40|2348.37
11:31:41|2348.37
11:31:42|2348.37
11:31:43|2349.3
11:31:44|2348.74
11:31:44|2348.74
11:31:45|2348.74
11:31:46|2348.74
11:31:47|2348.74
11:31:48|2348.9
11:31:50|2348.9
11:31:50|2348.9
11:31:52|2349.84
11:31:53|2349.84
11:31:54|2350.
11:31:54|2350.99
11:31:56|2350.99
11:31:56|2350.99
11:31:58|2350.99
11:31:59|2351.08
11:32:00|2351.08
11:32:01|2351.08
11:32:01|2351.16
11:32:03|2351.5
11:32:04|2351.5
11:32:05|2351.48
11:32:06|2351.48
11:32:07|2351.48
11:32:09|2351.48
11:32:09|2351.48
11:32:10|2352.75
11:32:12|2353.43
11:32:13|2353.43
11:32:13|2353.43
11:32:15|2353.43
11:32:16|2353.43
11:32:17|2353.43
11:32:18|2354.
11:32:19|2354.
11:32:20|2354.22
11:32:22|2354.52
11:32:22|2354.52
11:32:23|2354.52
11:32:24|2354.52
11:32:25|2354.52
11:32:26|2354.52
11:32:27|2354.31
11:32:28|2354.46
11:32:29|2354.21
11:32:30|2353.86
11:32:31|2353.5
11:32:32|2353.5
11:32:33|2353.5
11:32:34|2353.5
11:32:35|2353.5
11:32:36|2353.16
11:32:37|2353.16
11:32:38|2352.66
11:32:39|2352.66
11:32:41|2352.67
11:32:41|2352.67
11:32:43|2352.67
11:32:43|2352.67
11:32:44|2352.56
11:32:45|2352.56
11:32:47|2352.56
11:32:47|2352.56
11:32:49|2352.56
11:32:49|2352.56
11:32:50|2352.38
11:32:51|2352.38
11:32:52|2352.38
11:32:53|2352.
11:32:54|2352.
11:32:55|2351.46
11:32:56|2351.46
11:32:57|2351.46
11:32:58|2351.46
11:32:59|2351.46
11:33:01|2350.29
11:33:01|2350.29
11:33:02|2349.91
11:33:03|2350.15
11:33:05|2350.15
11:33:06|2350.15
11:33:07|2349.84
11:33:08|2349.84
11:33:11|2349.
11:33:11|2349.
11:33:12|2349.
11:33:14|2347.51
11:33:14|2347.62
11:33:15|2347.62
11:33:16|2347.34
11:33:17|2346.
11:33:18|2345.73
11:33:19|2345.73
11:33:20|2345.73
11:33:21|2345.73
11:33:22|2345.73
11:33:23|2345.73
11:33:25|2345.73
11:33:25|2345.38
11:33:27|2345.09
11:33:28|2345.02
11:33:28|2345.02
11:33:30|2345.02
11:33:31|2345.26
11:33:31|2345.33
11:33:33|2345.5
11:33:34|2345.5
11:33:35|2345.5
11:33:36|2344.97
11:33:37|2344.97
11:33:38|2345.5
11:33:39|2345.5
11:33:40|2345.5
11:33:41|2346.03
11:33:42|2345.9
11:33:43|2345.9
11:33:45|2345.9
11:33:45|2345.29
11:33:46|2345.29
11:33:47|2345.29
11:33:48|2345.29
11:33:50|2344.5
11:33:50|2344.5
11:33:52|2344.5
11:33:53|2344.5
11:33:53|2343.16
11:33:54|2343.16
11:33:55|2343.
11:33:56|2343.
11:33:57|2343.
11:33:58|2343.
11:33:59|2343.
11:34:00|2343.
11:34:02|2343.
11:34:02|2343.77
11:34:04|2343.77
11:34:04|2343.77
11:34:07|2344.29
11:34:08|2344.29
11:34:09|2343.74
11:34:11|2343.
11:34:11|2343.
11:34:12|2342.51
11:34:13|2343.04
11:34:15|2342.23
11:34:16|2342.2
11:34:17|2342.05
11:34:18|2342.05
11:34:19|2342.05
11:34:19|2342.05
11:34:20|2342.05
11:34:21|2342.05
11:34:22|2342.89
11:34:23|2342.89
11:34:25|2342.89
11:34:26|2342.89
11:34:27|2343.93
11:34:28|2343.93
11:34:28|2343.84
11:34:30|2343.69
11:34:31|2343.69
11:34:31|2343.69
11:34:32|2343.69
11:34:33|2344.33
11:34:35|2344.08
11:34:35|2344.36
11:34:37|2344.52
11:34:37|2344.96
11:34:39|2344.96
11:34:39|2344.96
11:34:40|2344.96
11:34:42|2345.54
11:34:43|2345.83
11:34:44|2345.83
11:34:44|2345.7
11:34:45|2345.7
11:34:47|2345.7
11:34:48|2345.7
11:34:49|2345.7
11:34:49|2345.7
11:34:51|2345.74
11:34:51|2345.74
11:34:52|2345.74
11:34:55|2346.37
11:34:56|2346.37
11:34:57|2347.01
11:34:57|2347.01
11:34:58|2347.01
11:34:59|2347.01
11:35:00|2347.44
11:35:01|2347.44
11:35:03|2347.14
11:35:04|2347.14
11:35:04|2347.14
11:35:05|2347.14
11:35:07|2347.14
11:35:08|2347.14
11:35:09|2347.14
11:35:11|2347.14
11:35:12|2347.14
11:35:13|2347.14
11:35:14|2347.14
11:35:14|2347.14
11:35:16|2347.14
11:35:17|2347.14
11:35:17|2347.51
11:35:19|2347.51
11:35:20|2347.51
11:35:20|2347.51
11:35:22|2348.42
11:35:23|2348.42
11:35:24|2348.42
11:35:25|2348.42
11:35:26|2348.42
11:35:27|2348.42
11:35:28|2348.42
11:35:29|2348.42
11:35:30|2348.42
11:35:31|2348.42
11:35:32|2348.42
11:35:33|2347.6
11:35:33|2347.6
11:35:35|2347.6
11:35:36|2347.6
11:35:38|2347.6
11:35:38|2347.6
11:35:39|2347.6
11:35:41|2347.6
11:35:41|2347.6
11:35:43|2347.6
11:35:44|2347.6
11:35:45|2347.6
11:35:46|2347.6
11:35:47|2347.6
11:35:48|2347.5
11:35:49|2347.5
11:35:50|2347.5
11:35:51|2347.5
11:35:52|2347.5
11:35:53|2347.5
11:35:54|2347.86
11:35:55|2347.86
11:35:56|2348.23
11:35:57|2348.23
11:35:58|2348.23
11:35:59|2348.23
11:36:00|2348.23
11:36:02|2348.23
11:36:02|2348.23
11:36:03|2348.23
11:36:04|2348.23
11:36:06|2347.5
11:36:06|2347.5
11:36:07|2347.5
11:36:09|2347.5
11:36:11|2347.5
11:36:12|2347.89
11:36:13|2347.89
11:36:14|2347.89
11:36:15|2347.89
11:36:16|2347.89
11:36:17|2347.89
11:36:18|2348.11
11:36:19|2348.11
11:36:20|2348.5
11:36:21|2348.98
11:36:22|2348.98
11:36:23|2349.19
11:36:24|2349.4
11:36:25|2349.4
11:36:26|2349.4
11:36:28|2349.73
11:36:29|2349.73
11:36:30|2349.73
11:36:30|2349.73
11:36:32|2349.73
11:36:33|2349.
11:36:33|2349.
11:36:35|2348.19
11:36:36|2348.19
11:36:36|2348.19
11:36:38|2348.33
11:36:39|2348.86
11:36:40|2348.86
11:36:41|2348.86
11:36:42|2348.86
11:36:43|2348.86
11:36:44|2348.9
11:36:45|2348.9
11:36:46|2348.9
11:36:47|2348.9
11:36:48|2348.9
11:36:49|2348.9
11:36:50|2348.9
11:36:51|2349.95
11:36:52|2350.03
11:36:53|2350.27
11:36:54|2350.27
11:36:55|2350.27
11:36:56|2350.27
11:36:57|2350.27
11:36:58|2350.3
11:36:59|2350.3
11:37:00|2350.3
11:37:01|2350.3
11:37:02|2350.3
11:37:03|2350.3
11:37:04|2350.51
11:37:05|2350.51
11:37:06|2350.3
11:37:07|2350.3
11:37:08|2350.3
11:37:09|2350.3
11:37:11|2350.3
11:37:12|2350.3
11:37:13|2350.3
11:37:14|2350.3
11:37:15|2350.3
11:37:16|2350.3
11:37:17|2350.3
11:37:18|2349.29
11:37:18|2349.29
11:37:20|2349.29
11:37:21|2349.29
11:37:22|2349.
11:37:23|2349.
11:37:24|2349.
11:37:25|2349.
11:37:26|2348.65
11:37:27|2348.65
11:37:28|2349.05
11:37:29|2349.08
11:37:30|2348.72
11:37:31|2348.65
11:37:32|2348.65
11:37:33|2348.65
11:37:34|2348.65
11:37:35|2348.65
11:37:36|2348.65
11:37:36|2348.97
11:37:38|2348.97
11:37:39|2349.08
11:37:40|2349.08
11:37:41|2349.08
11:37:42|2349.08
11:37:43|2349.33
11:37:44|2349.33
11:37:44|2349.33
11:37:46|2349.33
11:37:47|2349.33
11:37:48|2349.33
11:37:49|2349.33
11:37:50|2349.33
11:37:51|2349.33
11:37:52|2349.33
11:37:53|2349.33
11:37:54|2349.33
11:37:54|2349.33
11:37:55|2349.64
11:37:57|2349.64
11:37:58|2349.75
11:37:59|2349.75
11:38:00|2349.75
11:38:01|2349.75
11:38:02|2349.75
11:38:03|2350.
11:38:04|2350.51
11:38:05|2350.51
11:38:06|2350.51
11:38:07|2350.51
11:38:08|2349.05
11:38:09|2349.05
11:38:10|2349.2
11:38:12|2349.2
11:38:13|2349.2
11:38:13|2349.2
11:38:15|2349.2
11:38:16|2349.64
11:38:17|2349.64
11:38:18|2349.64
11:38:19|2349.12
11:38:20|2349.12
11:38:21|2349.12
11:38:22|2349.12
11:38:23|2349.12
11:38:24|2349.12
11:38:25|2349.12
11:38:26|2349.45
11:38:28|2349.45
11:38:28|2349.45
11:38:29|2349.45
11:38:31|2349.45
11:38:32|2349.45
11:38:33|2349.45
11:38:33|2349.45
11:38:34|2349.45
11:38:35|2349.45
11:38:37|2349.96
11:38:38|2349.96
11:38:38|2350.55
11:38:39|2350.55
11:38:40|2351.04
11:38:41|2351.04
11:38:43|2350.73
11:38:43|2350.73
11:38:45|2351.5
11:38:45|2352.73
11:38:46|2353.
11:38:47|2353.29
11:38:49|2353.28
11:38:49|2353.28
11:38:50|2352.46
11:38:51|2352.46
11:38:53|2352.95
11:38:53|2352.59
11:38:55|2353.29
11:38:55|2352.95
11:38:56|2352.42
11:38:58|2352.42
11:38:59|2352.42
11:38:59|2352.42
11:39:01|2352.42
11:39:01|2353.09
11:39:02|2352.66
11:39:04|2352.66
11:39:05|2352.66
11:39:06|2352.66
11:39:06|2352.
11:39:08|2352.
11:39:08|2352.
11:39:10|2352.
11:39:10|2352.
11:39:12|2351.73
11:39:13|2351.69
11:39:15|2351.69
11:39:16|2351.29
11:39:17|2351.29
11:39:18|2351.29
11:39:19|2351.64
11:39:20|2351.64
11:39:21|2351.63
11:39:22|2352.26
11:39:23|2352.36
11:39:24|2352.69
11:39:25|2352.77
11:39:26|2352.77
11:39:27|2352.77
11:39:28|2352.77
11:39:30|2352.32
11:39:30|2352.75
11:39:31|2352.31
11:39:32|2352.31
11:39:33|2351.77
11:39:34|2351.54
11:39:36|2351.54
11:39:37|2351.54
11:39:38|2351.54
11:39:39|2351.54
11:39:40|2351.54
11:39:41|2351.79
11:39:42|2352.29
11:39:43|2352.29
11:39:44|2352.29
11:39:45|2352.29
11:39:46|2351.3
11:39:47|2351.3
11:39:48|2351.06
11:39:49|2351.06
11:39:50|2351.06
11:39:51|2351.06
11:39:52|2351.06
11:39:53|2351.13
11:39:54|2351.13
11:39:55|2351.13
11:39:56|2351.8
11:39:57|2351.8
11:39:58|2351.8
11:39:59|2351.8
11:40:00|2352.59
11:40:01|2352.59
11:40:02|2352.67
11:40:03|2352.67
11:40:04|2352.67
11:40:05|2352.67
11:40:06|2352.67
11:40:07|2352.4
11:40:08|2352.4
11:40:09|2352.4
11:40:10|2352.4
11:40:11|2352.4
11:40:12|2352.4
11:40:14|2352.52
11:40:14|2352.52
11:40:15|2352.17
11:40:17|2352.17
11:40:18|2351.74
11:40:19|2351.74
11:40:20|2351.51
11:40:21|2351.51
11:40:21|2351.51
11:40:23|2351.51
11:40:24|2351.51
11:40:25|2351.51
11:40:26|2351.51
11:40:27|2351.51
11:40:28|2351.51
11:40:29|2351.51
11:40:30|2351.51
11:40:31|2351.51
11:40:32|2351.59
11:40:33|2351.59
11:40:34|2351.54
11:40:35|2351.54
11:40:36|2351.52
11:40:37|2351.52
11:40:38|2352.01
11:40:39|2352.01
11:40:40|2352.01
11:40:42|2352.01
11:40:43|2351.77
11:40:44|2351.77
11:40:44|2351.51
11:40:46|2351.7
11:40:46|2351.7
11:40:48|2351.7
11:40:48|2351.7
11:40:50|2351.7
11:40:50|2351.7
11:40:51|2351.7
11:40:53|2351.7
11:40:54|2351.7
11:40:55|2351.7
11:40:56|2351.79
11:40:57|2351.88
11:40:57|2351.88
11:40:59|2351.88
11:41:00|2351.88
11:41:01|2353.
11:41:02|2352.81
11:41:03|2352.81
11:41:04|2352.81
11:41:05|2352.59
11:41:06|2352.59
11:41:07|2352.59
11:41:08|2352.59
11:41:09|2352.59
11:41:10|2352.59
11:41:11|2352.59
11:41:12|2352.59
11:41:13|2353.
11:41:15|2353.
11:41:16|2353.
11:41:17|2352.96
11:41:18|2353.63
11:41:20|2353.63
11:41:20|2353.63
11:41:21|2353.6
11:41:22|2353.61
11:41:24|2353.19
11:41:25|2353.19
11:41:25|2353.19
11:41:27|2353.19
11:41:27|2353.19
11:41:29|2353.19
11:41:29|2353.23
11:41:30|2353.23
11:41:32|2353.82
11:41:33|2354.05
11:41:34|2353.74
11:41:35|2353.74
11:41:36|2353.74
11:41:37|2354.2
11:41:38|2354.2
11:41:39|2354.2
11:41:40|2354.2
11:41:41|2355.
11:41:42|2355.
11:41:43|2355.
11:41:44|2355.27
11:41:45|2355.32
11:41:46|2355.32
11:41:47|2355.32
11:41:48|2355.32
11:41:49|2355.32
11:41:50|2356.42
11:41:51|2356.7
11:41:52|2356.4
11:41:54|2356.4
11:41:55|2356.4
11:41:55|2355.83
11:41:56|2355.83
11:41:57|2355.83
11:41:59|2356.44
11:41:59|2356.76
11:42:00|2358.
11:42:02|2358.
11:42:03|2357.12
11:42:04|2357.12
11:42:05|2357.12
11:42:06|2356.53
11:42:07|2356.53
11:42:08|2356.53
11:42:09|2356.53
11:42:10|2356.53
11:42:11|2356.53
11:42:12|2356.53
11:42:13|2356.53
11:42:14|2356.53
11:42:15|2356.91
11:42:17|2356.08
11:42:18|2356.08
11:42:20|2355.
11:42:20|2355.
11:42:22|2353.84
11:42:23|2353.84
11:42:24|2353.84
11:42:25|2353.84
11:42:26|2354.31
11:42:27|2354.31
11:42:28|2354.31
11:42:29|2354.31
11:42:30|2354.31
11:42:31|2354.31
11:42:32|2353.5
11:42:33|2353.5
11:42:34|2353.5
11:42:35|2353.5
11:42:36|2353.5
11:42:37|2352.96
11:42:38|2352.96
11:42:39|2352.96
11:42:40|2352.96
11:42:41|2352.96
11:42:42|2352.96
11:42:43|2352.96
11:42:44|2352.96
11:42:45|2353.
11:42:46|2353.
11:42:47|2353.
11:42:48|2353.
11:42:49|2353.
11:42:50|2353.
11:42:52|2352.77
11:42:52|2352.77
11:42:53|2352.77
11:42:54|2352.77
11:42:55|2352.77
11:42:56|2352.77
11:42:57|2352.91
11:42:58|2352.91
11:42:59|2352.91
11:43:00|2352.91
11:43:01|2352.91
11:43:03|2352.91
11:43:03|2352.91
11:43:04|2352.91
11:43:05|2352.91
11:43:06|2352.91
11:43:07|2352.91
11:43:08|2352.91
11:43:09|2352.91
11:43:11|2352.91
11:43:11|2352.91
11:43:12|2352.
11:43:13|2352.
11:43:14|2352.
11:43:16|2352.
11:43:16|2352.
11:43:18|2352.
11:43:19|2352.
11:43:20|2352.55
11:43:22|2352.55
11:43:22|2352.3
11:43:23|2352.3
11:43:24|2352.3
11:43:25|2353.
11:43:27|2353.88
11:43:28|2353.88
11:43:29|2353.88
11:43:30|2354.28
11:43:31|2354.28
11:43:32|2354.28
11:43:33|2354.28
11:43:34|2354.28
11:43:34|2354.28
11:43:35|2354.28
11:43:37|2353.6
11:43:37|2353.6
11:43:38|2353.6
11:43:39|2353.6
11:43:41|2353.76
11:43:42|2353.76
11:43:42|2353.76
11:43:44|2353.76
11:43:44|2353.76
11:43:46|2353.76
11:43:47|2353.59
11:43:47|2353.59
11:43:48|2353.83
11:43:50|2353.83
11:43:50|2353.83
11:43:51|2354.66
11:43:53|2354.66
11:43:53|2355.04
11:43:54|2355.73
11:43:56|2355.73
11:43:56|2355.73
11:43:57|2355.73
11:43:58|2355.73
11:43:59|2355.73
11:44:00|2355.73
11:44:01|2355.73
11:44:02|2355.73
11:44:03|2355.73
11:44:04|2355.73
11:44:05|2355.73
11:44:06|2355.73
11:44:08|2354.9
11:44:08|2354.9
11:44:10|2354.9
11:44:10|2354.9
11:44:12|2354.9
11:44:13|2354.9
11:44:14|2354.9
11:44:15|2355.19
11:44:16|2355.19
11:44:17|2354.51
11:44:19|2354.51
11:44:20|2354.51
11:44:21|2353.64
11:44:22|2353.64
11:44:24|2353.64
11:44:24|2353.64
11:44:25|2353.64
11:44:26|2353.64
11:44:27|2354.5
11:44:28|2354.5
11:44:29|2354.5
11:44:30|2354.5
11:44:31|2354.5
11:44:32|2354.5
11:44:33|2354.36
11:44:34|2354.42
11:44:35|2354.5
11:44:36|2354.65
11:44:37|2354.46
11:44:38|2354.47
11:44:39|2354.47
11:44:40|2353.5
11:44:41|2353.5
11:44:42|2353.05
11:44:43|2353.05
11:44:44|2353.05
11:44:45|2353.05
11:44:46|2353.05
11:44:47|2353.05
11:44:48|2353.05
11:44:49|2352.89
11:44:50|2352.48
11:44:51|2352.47
11:44:52|2352.47
11:44:53|2352.47
11:44:54|2352.63
11:44:55|2352.63
11:44:56|2352.81
11:44:57|2352.81
11:44:58|2352.81
11:44:59|2352.81
11:45:00|2353.84
11:45:01|2353.84
11:45:02|2354.02
11:45:03|2354.02
11:45:04|2354.02
11:45:05|2354.02
11:45:06|2354.03
11:45:07|2354.03
11:45:08|2354.36
11:45:09|2354.5
11:45:10|2354.5
11:45:11|2354.5
11:45:12|2354.5
11:45:13|2354.5
11:45:14|2354.5
11:45:15|2354.5
11:45:16|2354.5
11:45:18|2354.5
11:45:19|2354.5
11:45:20|2354.5
11:45:21|2354.5
11:45:23|2355.1
11:45:24|2355.08
11:45:25|2355.43
11:45:26|2356.08
11:45:27|2356.08
11:45:28|2356.08
11:45:29|2356.08
11:45:30|2356.08
11:45:31|2356.08
11:45:32|2356.08
11:45:33|2356.08
11:45:34|2356.08
11:45:35|2356.22
11:45:36|2356.22
11:45:37|2356.22
11:45:38|2356.22
11:45:39|2356.22
11:45:39|2356.22
11:45:41|2356.22
11:45:42|2356.22
11:45:43|2356.22
11:45:44|2356.22
11:45:45|2356.22
11:45:46|2356.22
11:45:47|2356.22
11:45:48|2355.95
11:45:49|2355.95
11:45:50|2355.95
11:45:51|2355.95
11:45:52|2355.87
11:45:53|2355.77
11:45:54|2355.4
11:45:55|2355.4
11:45:56|2355.36
11:45:57|2355.36
11:45:58|2356.04
11:45:59|2356.04
11:46:00|2356.04
11:46:01|2356.04
11:46:02|2356.04
11:46:02|2356.04
11:46:04|2356.04
11:46:05|2355.67
11:46:06|2356.04
11:46:07|2356.04
11:46:07|2356.04
11:46:09|2356.04
11:46:10|2356.04
11:46:11|2356.04
11:46:12|2356.04
11:46:13|2356.04
11:46:14|2356.04
11:46:14|2356.04
11:46:16|2356.04
11:46:16|2356.04
11:46:18|2356.04
11:46:19|2356.04
11:46:21|2356.04
11:46:22|2356.04
11:46:22|2355.48
11:46:24|2355.75
11:46:25|2355.46
11:46:26|2355.46
11:46:27|2355.46
11:46:28|2355.46
11:46:29|2355.46
11:46:30|2355.23
11:46:31|2355.23
11:46:33|2355.23
11:46:33|2355.23
11:46:34|2355.23
11:46:35|2355.23
11:46:36|2355.32
11:46:37|2355.32
11:46:38|2355.32
11:46:39|2355.32
11:46:40|2355.32
11:46:41|2355.48
11:46:42|2355.48
11:46:43|2355.48
11:46:44|2355.
11:46:46|2354.44
11:46:46|2354.44
11:46:48|2354.44
11:46:49|2354.8
11:46:50|2354.8
11:46:50|2355.11
11:46:52|2355.11
11:46:53|2355.11
11:46:54|2355.36
11:46:55|2355.65
11:46:56|2355.65
11:46:57|2355.65
11:46:58|2355.65
11:46:59|2355.65
11:47:00|2355.29
11:47:00|2355.29
11:47:01|2355.29
11:47:03|2355.29
11:47:04|2355.29
11:47:05|2355.29
11:47:06|2355.29
11:47:07|2355.29
11:47:08|2355.29
11:47:09|2355.29
11:47:10|2355.29
11:47:11|2355.45
11:47:11|2355.45
11:47:13|2355.45
11:47:14|2356.
11:47:15|2356.
11:47:16|2355.62
11:47:17|2355.62
11:47:18|2355.62
11:47:18|2354.93
11:47:20|2354.28
11:47:22|2354.28
11:47:23|2354.28
11:47:24|2354.28
11:47:25|2355.25
11:47:26|2355.25
11:47:27|2355.25
11:47:29|2355.28
11:47:29|2355.28
11:47:31|2355.28
11:47:32|2355.28
11:47:33|2355.28
11:47:34|2355.28
11:47:35|2355.86
11:47:36|2355.86
11:47:37|2355.86
11:47:38|2355.86
11:47:39|2355.86
11:47:40|2355.86
11:47:41|2355.86
11:47:42|2355.86
11:47:43|2355.86
11:47:44|2355.68
11:47:45|2355.69
11:47:46|2355.69
11:47:47|2355.69
11:47:48|2355.47
11:47:49|2355.54
11:47:50|2355.54
11:47:51|2355.31
11:47:52|2355.31
11:47:53|2354.54
11:47:54|2354.12
11:47:55|2354.12
11:47:56|2354.12
11:47:57|2354.12
11:47:58|2354.12
11:47:59|2354.12
11:48:00|2354.36
11:48:01|2354.36
11:48:02|2354.74
11:48:03|2354.74
11:48:04|2354.74
11:48:05|2354.74
11:48:06|2354.22
11:48:07|2354.22
11:48:08|2353.5
11:48:09|2353.5
11:48:10|2353.5
11:48:11|2353.5
11:48:12|2353.5
11:48:13|2352.65
11:48:14|2352.65
11:48:15|2352.07
11:48:16|2352.07
11:48:17|2352.4
11:48:18|2352.4
11:48:19|2352.82
11:48:20|2352.82
11:48:22|2352.82
11:48:23|2352.62
11:48:23|2352.87
11:48:24|2352.87
11:48:26|2352.87
11:48:27|2352.87
11:48:28|2352.87
11:48:29|2352.49
11:48:30|2352.49
11:48:31|2352.49
11:48:32|2352.49
11:48:33|2352.49
11:48:33|2352.49
11:48:35|2352.58
11:48:36|2354.44
11:48:37|2354.44
11:48:38|2354.44
11:48:38|2354.5
11:48:39|2354.5
11:48:41|2354.5
11:48:42|2354.5
11:48:43|2354.5
11:48:44|2354.5
11:48:45|2354.5
11:48:46|2354.5
11:48:47|2354.5
11:48:48|2355.88
11:48:49|2355.88
11:48:50|2355.88
11:48:51|2355.88
11:48:52|2355.88
11:48:53|2355.88
11:48:53|2356.39
11:48:55|2356.39
11:48:55|2356.39
11:48:57|2356.39
11:48:58|2356.39
11:48:59|2356.32
11:49:00|2355.55
11:49:01|2355.55
11:49:02|2355.55
11:49:03|2355.55
11:49:04|2356.1
11:49:05|2356.1
11:49:06|2356.9
11:49:07|2356.09
11:49:08|2356.09
11:49:09|2356.91
11:49:10|2356.91
11:49:11|2357.15
11:49:12|2357.83
11:49:13|2357.83
11:49:14|2357.83
11:49:15|2358.44
11:49:16|2358.44
11:49:17|2358.
11:49:18|2358.
11:49:19|2358.52
11:49:20|2358.52
11:49:21|2358.52
11:49:23|2357.97
11:49:24|2357.97
11:49:25|2357.97
11:49:26|2357.97
11:49:27|2357.85
11:49:28|2357.85
11:49:29|2357.85
11:49:30|2358.23
11:49:31|2358.2
11:49:32|2358.2
11:49:33|2357.94
11:49:34|2357.93
11:49:35|2357.93
11:49:36|2357.85
11:49:37|2357.87
11:49:38|2357.87
11:49:38|2357.88
11:49:40|2357.88
11:49:41|2357.88
11:49:42|2357.92
11:49:43|2357.92
11:49:44|2357.92
11:49:45|2357.92
11:49:46|2358.61
11:49:47|2358.61
11:49:48|2358.47
11:49:49|2358.47
11:49:50|2358.47
11:49:51|2358.47
11:49:52|2358.47
11:49:53|2358.58
11:49:54|2358.47
11:49:55|2357.85
11:49:56|2357.85
11:49:57|2357.85
11:49:58|2357.86
11:49:59|2357.94
11:50:00|2357.94
11:50:01|2357.94
11:50:02|2357.94
11:50:03|2357.94
11:50:04|2358.92
11:50:05|2358.89
11:50:06|2358.89
11:50:07|2358.93
11:50:08|2358.93
11:50:09|2358.93
11:50:10|2358.93
11:50:11|2358.93
11:50:12|2359.
11:50:13|2359.
11:50:14|2359.
11:50:15|2359.
11:50:16|2359.
11:50:17|2359.
11:50:18|2359.
11:50:19|2358.27
11:50:20|2358.27
11:50:21|2358.27
11:50:22|2358.27
11:50:24|2358.29
11:50:25|2358.29
11:50:25|2358.29
11:50:27|2358.29
11:50:28|2358.29
11:50:29|2358.29
11:50:30|2358.14
11:50:31|2358.14
11:50:32|2358.14
11:50:33|2358.15
11:50:34|2358.15
11:50:35|2358.15
11:50:36|2358.15
11:50:37|2358.15
11:50:39|2358.15
11:50:39|2358.15
11:50:40|2358.15
11:50:41|2358.15
11:50:42|2358.6
11:50:43|2358.6
11:50:44|2358.6
11:50:45|2358.6
11:50:46|2358.6
11:50:47|2359.45
11:50:48|2359.75
11:50:50|2359.84
11:50:50|2360.27
11:50:52|2360.76
11:50:53|2360.85
11:50:54|2361.34
11:50:55|2361.34
11:50:56|2362.25
11:50:57|2362.12
11:50:58|2362.12
11:50:59|2362.12
11:51:00|2362.12
11:51:01|2362.12
11:51:02|2362.12
11:51:03|2361.
11:51:04|2361.58
11:51:05|2361.1
11:51:06|2360.71
11:51:07|2360.51
11:51:08|2360.51
11:51:09|2360.51
11:51:10|2360.51
11:51:11|2360.51
11:51:12|2359.84
11:51:13|2359.84
11:51:14|2359.84
11:51:15|2359.5
11:51:16|2359.5
11:51:17|2358.65
11:51:18|2358.65
11:51:19|2358.65
11:51:20|2358.85
11:51:21|2358.85
11:51:22|2358.17
11:51:23|2358.
11:51:24|2356.2
11:51:26|2356.53
11:51:27|2356.53
11:51:28|2356.53
11:51:29|2356.53
11:51:30|2356.53
11:51:31|2356.53
11:51:33|2356.53
11:51:33|2356.53
11:51:35|2356.55
11:51:36|2358.07
11:51:36|2358.07
11:51:37|2358.
11:51:39|2358.
11:51:40|2358.
11:51:42|2358.36
11:51:42|2358.36
11:51:43|2358.36
11:51:44|2358.36
11:51:45|2358.36
11:51:46|2358.36
11:51:47|2358.36
11:51:49|2358.36
11:51:50|2358.36
11:51:51|2358.36
11:51:52|2358.36
11:51:53|2358.36
11:51:53|2358.36
11:51:54|2358.36
11:51:56|2358.36
11:51:57|2358.36
11:51:57|2358.36
11:51:58|2358.
11:51:59|2358.
11:52:01|2358.
11:52:01|2357.23
11:52:03|2357.
11:52:04|2357.42
11:52:04|2357.42
11:52:05|2357.9
11:52:06|2357.9
11:52:07|2357.9
11:52:09|2357.9
11:52:09|2357.9
11:52:10|2357.9
11:52:12|2358.17
11:52:12|2358.17
11:52:13|2358.17
11:52:14|2358.34
11:52:15|2358.34
11:52:16|2358.34
11:52:17|2358.34
11:52:19|2358.34
11:52:19|2358.34
11:52:20|2358.34
11:52:21|2358.33
11:52:22|2358.33
11:52:24|2358.33
11:52:24|2358.33
11:52:26|2358.2
11:52:27|2358.2
11:52:28|2358.2
11:52:29|2358.19
11:52:30|2358.33
11:52:32|2358.33
11:52:33|2358.33
11:52:34|2358.33
11:52:35|2358.33
11:52:36|2358.33
11:52:37|2358.33
11:52:38|2358.33
11:52:39|2358.33
11:52:40|2358.15
11:52:41|2358.15
11:52:42|2358.15
11:52:43|2358.15
11:52:44|2358.15
11:52:45|2358.15
11:52:46|2358.15
11:52:47|2358.15
11:52:49|2358.15
11:52:49|2358.22
11:52:50|2358.22
11:52:51|2358.22
11:52:52|2358.22
11:52:53|2357.39
11:52:54|2357.39
11:52:55|2357.39
11:52:56|2357.39
11:52:57|2357.39
11:52:58|2357.39
11:52:59|2357.39
11:53:00|2357.46
11:53:01|2357.46
11:53:02|2357.46
11:53:03|2357.36
11:53:04|2357.36
11:53:06|2357.36
11:53:06|2357.36
11:53:08|2357.36
11:53:08|2357.36
11:53:09|2357.36
11:53:10|2357.36
11:53:11|2357.03
11:53:12|2357.03
11:53:13|2357.03
11:53:14|2357.03
11:53:15|2357.03
11:53:16|2357.18
11:53:17|2357.18
11:53:18|2357.18
11:53:19|2357.18
11:53:20|2357.93
11:53:21|2357.93
11:53:23|2357.93
11:53:23|2357.93
11:53:24|2358.29
11:53:26|2358.29
11:53:27|2358.29
11:53:29|2358.29
11:53:30|2357.93
11:53:31|2357.93
11:53:32|2357.93
11:53:33|2357.93
11:53:34|2357.93
11:53:35|2357.93
11:53:36|2357.93
11:53:38|2357.94
11:53:38|2357.94
11:53:40|2358.63
11:53:40|2358.63
11:53:41|2358.63
11:53:43|2358.63
11:53:43|2358.63
11:53:45|2358.63
11:53:46|2357.94
11:53:47|2357.94
11:53:48|2357.94
11:53:49|2357.94
11:53:50|2357.94
11:53:51|2357.94
11:53:52|2357.94
11:53:53|2357.94
11:53:54|2357.94
11:53:55|2357.94
11:53:56|2357.94
11:53:57|2357.94
11:53:58|2357.94
11:53:59|2357.94
11:54:00|2357.94
11:54:01|2357.94
11:54:02|2357.94
11:54:03|2358.28
11:54:04|2358.28
11:54:05|2358.28
11:54:06|2358.28
11:54:07|2358.28
11:54:08|2358.28
11:54:09|2358.28
11:54:10|2358.28
11:54:11|2359.51
11:54:12|2359.51
11:54:14|2359.51
11:54:14|2359.51
11:54:15|2359.51
11:54:16|2359.51
11:54:17|2359.51
11:54:18|2359.51
11:54:19|2359.51
11:54:20|2359.51
11:54:22|2359.51
11:54:22|2359.51
11:54:23|2359.51
11:54:24|2359.51
11:54:25|2359.51
11:54:27|2358.28
11:54:27|2358.28
11:54:29|2358.28
11:54:30|2358.28
11:54:32|2358.28
11:54:32|2358.28
11:54:33|2358.28
11:54:34|2358.28
11:54:35|2358.28
11:54:36|2358.79
11:54:37|2358.07
11:54:38|2358.07
11:54:39|2358.07
11:54:40|2358.07
11:54:41|2358.07
11:54:43|2358.74
11:54:44|2358.74
11:54:44|2358.74
11:54:45|2358.74
11:54:46|2358.87
11:54:48|2358.87
11:54:49|2358.87
11:54:50|2358.87
11:54:51|2359.47
11:54:52|2359.47
11:54:52|2359.47
11:54:53|2359.47
11:54:55|2359.47
11:54:56|2358.8
11:54:56|2359.5
11:54:58|2359.5
11:54:59|2359.5
11:55:00|2358.31
11:55:01|2358.31
11:55:02|2358.31
11:55:03|2358.31
11:55:04|2358.31
11:55:05|2358.31
11:55:06|2358.31
11:55:07|2358.93
11:55:08|2358.93
11:55:09|2358.93
11:55:10|2358.93
11:55:11|2358.56
11:55:12|2358.56
11:55:13|2358.56
11:55:14|2358.56
11:55:15|2358.56
11:55:16|2358.56
11:55:17|2358.56
11:55:18|2358.56
11:55:19|2358.01
11:55:20|2358.01
11:55:21|2358.01
11:55:22|2358.
11:55:23|2358.
11:55:24|2358.
11:55:25|2357.93
11:55:26|2357.93
11:55:27|2357.28
11:55:29|2356.6
11:55:29|2356.6
11:55:31|2356.6
11:55:32|2357.09
11:55:33|2357.4
11:55:34|2357.4
11:55:35|2357.4
11:55:36|2357.4
11:55:37|2357.4
11:55:39|2357.4
11:55:40|2356.9
11:55:40|2356.9
11:55:42|2356.9
11:55:43|2356.9
11:55:44|2356.61
11:55:45|2356.61
11:55:46|2356.61
11:55:46|2356.61
11:55:48|2356.61
11:55:48|2356.63
11:55:49|2356.63
11:55:50|2356.63
11:55:51|2356.63
11:55:52|2356.63
11:55:54|2356.63
11:55:54|2356.63
11:55:55|2357.5
11:55:56|2357.5
11:55:57|2357.5
11:55:59|2357.5
11:55:59|2357.5
11:56:01|2357.59
11:56:01|2357.59
11:56:02|2357.59
11:56:04|2357.59
11:56:04|2357.59
11:56:06|2357.59
11:56:06|2357.62
11:56:07|2357.32
11:56:08|2357.32
11:56:09|2359.6
11:56:10|2360.03
11:56:12|2360.03
11:56:12|2359.3
11:56:13|2359.3
11:56:15|2359.3
11:56:15|2359.3
11:56:17|2359.76
11:56:18|2359.77
11:56:19|2359.77
11:56:20|2359.77
11:56:21|2358.71
11:56:22|2359.4
11:56:23|2359.4
11:56:24|2359.4
11:56:25|2359.4
11:56:25|2359.4
11:56:26|2359.4
11:56:28|2359.4
11:56:29|2359.4
11:56:31|2359.94
11:56:32|2359.94
11:56:32|2360.2
11:56:34|2360.2
11:56:34|2360.2
11:56:36|2360.2
11:56:37|2360.2
11:56:38|2360.49
11:56:38|2360.49
11:56:39|2360.49
11:56:41|2360.49
11:56:42|2360.49
11:56:42|2360.49
11:56:43|2360.49
11:56:45|2360.49
11:56:46|2360.49
11:56:47|2360.91
11:56:48|2361.48
11:56:49|2361.52
11:56:50|2362.
11:56:51|2362.
11:56:52|2362.
11:56:53|2362.
11:56:54|2362.12
11:56:55|2362.12
11:56:56|2362.47
11:56:57|2362.47
11:56:58|2362.47
11:56:58|2363.37
11:57:00|2362.36
11:57:01|2362.36
11:57:02|2362.36
11:57:03|2362.49
11:57:04|2362.49
11:57:05|2362.87
11:57:06|2363.15
11:57:07|2363.15
11:57:08|2363.15
11:57:09|2363.15
11:57:10|2362.62
11:57:11|2362.62
11:57:12|2362.62
11:57:12|2362.62
11:57:13|2361.55
11:57:15|2361.55
11:57:16|2361.55
11:57:17|2361.55
11:57:17|2361.55
11:57:19|2361.55
11:57:20|2361.9
11:57:21|2361.9
11:57:22|2361.9
11:57:23|2361.9
11:57:24|2361.9
11:57:25|2361.9
11:57:26|2361.25
11:57:27|2361.15
11:57:28|2361.15
11:57:29|2361.61
11:57:30|2361.
11:57:31|2361.
11:57:32|2361.
11:57:33|2361.18
11:57:34|2361.18
11:57:35|2361.17
11:57:36|2361.17
11:57:37|2361.16
11:57:38|2361.16
11:57:39|2361.16
11:57:40|2361.16
11:57:41|2361.16
11:57:42|2361.16
11:57:43|2361.16
11:57:44|2361.16
11:57:45|2361.16
11:57:46|2361.16
11:57:47|2361.16
11:57:48|2361.16
11:57:49|2361.16
11:57:50|2361.16
11:57:51|2361.16
11:57:52|2361.16
11:57:53|2362.
11:57:54|2362.
11:57:55|2362.
11:57:56|2362.
11:57:57|2362.01
11:57:58|2362.01
11:57:59|2362.01
11:58:00|2362.01
11:58:01|2362.01
11:58:02|2362.01
11:58:03|2361.63
11:58:04|2361.63
11:58:05|2361.63
11:58:06|2362.04
11:58:07|2362.04
11:58:08|2361.99
11:58:09|2361.78
11:58:10|2361.78
11:58:11|2361.78
11:58:12|2361.64
11:58:13|2361.56
11:58:14|2361.58
11:58:16|2361.58
11:58:16|2361.58
11:58:17|2361.58
11:58:18|2361.58
11:58:19|2361.58
11:58:20|2361.58
11:58:21|2361.58
11:58:22|2361.58
11:58:23|2361.58
11:58:24|2361.58
11:58:25|2361.58
11:58:26|2361.01
11:58:27|2361.
11:58:28|2361.
11:58:29|2361.
11:58:31|2360.73
11:58:32|2360.73
11:58:32|2360.73
11:58:34|2361.06
11:58:34|2361.06
11:58:36|2360.7
11:58:37|2360.7
11:58:39|2360.7
11:58:39|2360.7
11:58:40|2360.7
11:58:41|2360.7
11:58:43|2360.7
11:58:44|2361.17
11:58:45|2361.04
11:58:45|2361.04
11:58:46|2361.04
11:58:48|2361.04
11:58:49|2361.04
11:58:49|2361.04
11:58:50|2360.84
11:58:52|2360.84
11:58:53|2360.72
11:58:53|2360.72
11:58:55|2360.88
11:58:56|2360.88
11:58:57|2360.88
11:58:58|2360.81
11:58:59|2360.81
11:59:00|2360.81
11:59:01|2360.81
11:59:02|2360.81
11:59:03|2360.81
11:59:04|2360.81
11:59:05|2360.81
11:59:06|2360.81
11:59:07|2360.81
11:59:08|2360.81
11:59:09|2360.81
11:59:10|2360.81
11:59:11|2360.15
11:59:12|2360.15
11:59:14|2360.15
11:59:14|2360.32
11:59:15|2360.32
11:59:16|2360.32
11:59:17|2360.
11:59:18|2360.
11:59:19|2360.
11:59:20|2360.
11:59:21|2360.
11:59:22|2360.
11:59:23|2359.51
11:59:24|2360.
11:59:25|2360.
11:59:26|2360.
11:59:27|2360.
11:59:28|2360.
11:59:29|2360.13
11:59:30|2360.13
11:59:32|2360.13
11:59:33|2360.13
11:59:34|2360.
11:59:36|2360.
11:59:37|2360.01
11:59:38|2360.01
11:59:39|2360.01
11:59:40|2360.01
11:59:41|2360.01
11:59:42|2360.01
11:59:43|2360.39
11:59:44|2360.39
11:59:45|2360.39
11:59:46|2360.39
11:59:47|2360.39
11:59:48|2360.39
11:59:49|2360.01
11:59:50|2360.01
11:59:51|2360.01
11:59:52|2359.8
11:59:53|2359.8
11:59:55|2359.8
11:59:55|2359.8
11:59:56|2359.5
11:59:57|2359.5
11:59:58|2359.5
11:59:59|2359.5
12:00:01|2358.96
12:00:01|2358.71
12:00:03|2358.71
12:00:04|2359.3
12:00:05|2359.76
12:00:06|2359.76
12:00:06|2359.76
12:00:07|2359.76
12:00:08|2359.76
12:00:09|2359.76
12:00:10|2360.5
12:00:11|2360.5
12:00:12|2360.5
12:00:13|2360.53
12:00:14|2360.51
12:00:15|2360.51
12:00:16|2360.51
12:00:17|2360.51
12:00:18|2360.51
12:00:19|2360.51
12:00:20|2360.51
12:00:21|2360.51
12:00:22|2360.
12:00:23|2359.83
12:00:24|2359.83
12:00:25|2359.83
12:00:26|2359.83
12:00:27|2359.83
12:00:28|2359.83
12:00:29|2359.83
12:00:30|2359.55
12:00:31|2359.55
12:00:33|2359.55
12:00:34|2359.94
12:00:35|2359.94
12:00:36|2359.95
12:00:37|2359.95
12:00:39|2360.72
12:00:39|2360.72
12:00:41|2360.72
12:00:42|2360.72
12:00:43|2360.39
12:00:44|2360.39
12:00:45|2359.71
12:00:46|2359.71
12:00:47|2359.71
12:00:48|2359.71
12:00:49|2359.81
12:00:50|2359.81
12:00:51|2359.81
12:00:52|2359.81
12:00:53|2359.81
12:00:54|2359.5
12:00:55|2359.5
12:00:56|2359.5
12:00:57|2358.87
12:00:58|2358.87
12:00:59|2358.87
12:01:00|2358.87
12:01:01|2358.87
12:01:02|2358.87
12:01:03|2358.87
12:01:04|2358.87
12:01:05|2358.87
12:01:06|2358.87
12:01:07|2358.87
12:01:08|2358.87
12:01:09|2358.87
12:01:10|2358.87
12:01:11|2358.46
12:01:11|2358.46
12:01:13|2358.46
12:01:14|2358.46
12:01:15|2358.46
12:01:16|2358.46
12:01:17|2358.
12:01:17|2358.
12:01:19|2358.
12:01:20|2357.45
12:01:21|2357.45
12:01:21|2357.45
12:01:23|2357.45
12:01:24|2357.45
12:01:25|2356.5
12:01:26|2356.5
12:01:27|2356.5
12:01:28|2356.5
12:01:29|2356.5
12:01:30|2356.5
12:01:31|2356.5
12:01:32|2356.5
12:01:33|2356.5
12:01:34|2356.5
12:01:36|2356.5
12:01:37|2356.5
12:01:38|2356.5
12:01:39|2355.2
12:01:40|2355.2
12:01:41|2355.2
12:01:42|2355.2
12:01:43|2355.
12:01:44|2355.01
12:01:45|2355.18
12:01:46|2355.18
12:01:47|2356.03
12:01:48|2356.03
12:01:49|2356.03
12:01:50|2355.74
12:01:51|2355.74
12:01:52|2355.74
12:01:53|2355.74
12:01:54|2355.47
12:01:55|2356.
12:01:56|2356.
12:01:57|2356.
12:01:58|2356.
12:01:59|2356.
12:02:00|2356.
12:02:01|2355.85
12:02:02|2355.85
12:02:03|2355.85
12:02:04|2355.85
12:02:05|2355.85
12:02:06|2355.94
12:02:07|2355.94
12:02:07|2355.94
12:02:09|2356.1
12:02:10|2356.1
12:02:11|2356.1
12:02:12|2356.1
12:02:13|2355.95
12:02:14|2355.95
12:02:14|2356.11
12:02:16|2356.11
12:02:16|2356.11
12:02:18|2356.11
12:02:19|2356.11
12:02:19|2356.11
12:02:21|2356.54
12:02:21|2356.54
12:02:23|2356.54
12:02:24|2356.54
12:02:25|2356.54
12:02:26|2356.54
12:02:27|2356.54
12:02:28|2356.54
12:02:29|2356.54
12:02:30|2356.45
12:02:31|2356.45
12:02:32|2356.45
12:02:33|2356.45
12:02:34|2356.55
12:02:36|2356.55
12:02:37|2356.55
12:02:38|2356.45
12:02:39|2356.45
12:02:40|2356.45
12:02:41|2356.45
12:02:42|2356.45
12:02:43|2356.45
12:02:44|2356.45
12:02:45|2356.16
12:02:46|2356.16
12:02:47|2356.16
12:02:49|2356.16
12:02:50|2355.
12:02:51|2355.
12:02:51|2355.
12:02:53|2355.
12:02:53|2355.
12:02:55|2354.72
12:02:56|2354.72
12:02:57|2354.72
12:02:58|2354.72
12:02:59|2354.72
12:03:00|2354.55
12:03:01|2355.32
12:03:02|2355.32
12:03:03|2355.32
12:03:04|2355.32
12:03:05|2355.32
12:03:06|2355.32
12:03:06|2355.32
12:03:08|2355.32
12:03:09|2355.32
12:03:10|2354.5
12:03:11|2354.5
12:03:11|2354.5
12:03:13|2354.5
12:03:13|2354.5
12:03:15|2354.5
12:03:16|2354.5
12:03:17|2354.5
12:03:18|2354.5
12:03:18|2354.5
12:03:19|2354.5
12:03:20|2354.5
12:03:23|2354.5
12:03:23|2354.5
12:03:24|2354.61
12:03:25|2354.61
12:03:26|2354.61
12:03:27|2354.61
12:03:28|2354.61
12:03:29|2354.61
12:03:30|2354.61
12:03:31|2354.61
12:03:32|2354.61
12:03:33|2355.32
12:03:34|2355.32
12:03:36|2356.
12:03:37|2356.
12:03:38|2356.
12:03:39|2356.45
12:03:40|2356.48
12:03:42|2356.5
12:03:42|2356.49
12:03:44|2356.49
12:03:45|2356.49
12:03:46|2356.49
12:03:47|2356.49
12:03:48|2356.49
12:03:49|2357.31
12:03:50|2357.31
12:03:51|2357.31
12:03:51|2357.31
12:03:53|2357.31
12:03:54|2357.31
12:03:55|2357.31
12:03:56|2357.31
12:03:57|2356.93
12:03:58|2356.93
12:03:59|2357.23
12:04:00|2357.16
12:04:01|2357.16
12:04:02|2357.16
12:04:03|2357.16
12:04:04|2357.16
12:04:05|2357.16
12:04:06|2357.16
12:04:07|2357.16
12:04:08|2357.16
12:04:09|2355.97
12:04:10|2355.97
12:04:11|2355.97
12:04:12|2355.97
12:04:13|2355.97
12:04:14|2355.97
12:04:15|2355.97
12:04:16|2355.97
12:04:17|2356.77
12:04:18|2356.77
12:04:19|2357.5
12:04:19|2357.5
12:04:21|2357.88
12:04:22|2357.88
12:04:23|2357.92
12:04:24|2357.92
12:04:25|2357.92
12:04:26|2357.92
12:04:26|2357.92
12:04:28|2357.92
12:04:29|2357.92
12:04:30|2358.46
12:04:31|2358.46
12:04:32|2358.72
12:04:33|2358.72
12:04:34|2358.72
12:04:35|2358.72
12:04:36|2358.72
12:04:37|2359.74
12:04:38|2359.74
12:04:39|2359.74
12:04:40|2359.93
12:04:41|2359.32
12:04:42|2359.32
12:04:44|2359.32
12:04:44|2359.32
12:04:45|2359.32
12:04:47|2359.32
12:04:48|2359.32
12:04:49|2359.32
12:04:50|2359.32
12:04:51|2359.31
12:04:52|2359.31
12:04:53|2359.32
12:04:54|2359.32
12:04:55|2359.32
12:04:56|2359.32
12:04:57|2359.32
12:04:58|2359.7
12:04:58|2359.7
12:05:00|2359.7
12:05:01|2359.7
12:05:02|2359.7
12:05:03|2360.44
12:05:04|2360.44
12:05:05|2360.44
12:05:05|2360.44
12:05:07|2359.89
12:05:08|2359.89
12:05:09|2359.89
12:05:10|2359.89
12:05:12|2360.33
12:05:13|2360.33
12:05:13|2360.33
12:05:14|2360.05
12:05:15|2360.05
12:05:16|2360.05
12:05:18|2360.05
12:05:18|2359.5
12:05:19|2358.9
12:05:21|2358.9
12:05:22|2358.9
12:05:23|2358.9
12:05:24|2358.7
12:05:25|2358.57
12:05:25|2358.57
12:05:27|2358.57
12:05:27|2358.57
12:05:28|2358.57
12:05:30|2358.57
12:05:30|2358.57
12:05:31|2358.57
12:05:33|2358.57
12:05:34|2358.57
12:05:34|2358.57
12:05:36|2358.57
12:05:37|2358.57
12:05:37|2358.4
12:05:39|2358.4
12:05:40|2358.4
12:05:41|2358.4
12:05:42|2358.4
12:05:43|2358.4
12:05:44|2358.4
12:05:45|2358.4
12:05:46|2358.4
12:05:48|2358.4
12:05:48|2358.03
12:05:49|2358.03
12:05:50|2358.03
12:05:51|2358.03
12:05:52|2358.
12:05:53|2357.45
12:05:54|2357.94
12:05:55|2357.94
12:05:56|2357.94
12:05:57|2357.94
12:05:58|2357.94
12:06:00|2357.94
12:06:01|2357.94
12:06:01|2358.02
12:06:03|2358.3
12:06:04|2358.3
12:06:05|2358.64
12:06:06|2358.35
12:06:07|2359.
12:06:08|2359.
12:06:09|2359.
12:06:10|2359.
12:06:11|2359.
12:06:12|2359.83
12:06:13|2360.2
12:06:14|2360.2
12:06:15|2360.2
12:06:16|2360.2
12:06:17|2360.2
12:06:18|2360.2
12:06:19|2360.2
12:06:20|2359.85
12:06:21|2359.85
12:06:22|2359.85
12:06:23|2360.16
12:06:24|2360.49
12:06:25|2360.49
12:06:26|2360.49
12:06:27|2361.
12:06:28|2361.
12:06:29|2361.
12:06:30|2361.
12:06:31|2361.
12:06:32|2361.
12:06:33|2361.99
12:06:34|2362.
12:06:35|2362.
12:06:36|2362.62
12:06:37|2362.62
12:06:38|2362.62
12:06:40|2362.68
12:06:41|2362.68
12:06:42|2362.68
12:06:43|2362.68
12:06:44|2362.68
12:06:46|2362.68
12:06:47|2362.68
12:06:47|2362.82
12:06:49|2362.82
12:06:50|2362.82
12:06:51|2362.82
12:06:52|2362.82
12:06:52|2362.82
12:06:53|2362.82
12:06:55|2362.82
12:06:55|2362.82
12:06:57|2362.78
12:06:57|2362.78
12:06:59|2362.78
12:06:59|2362.78
12:07:00|2363.01
12:07:02|2363.01
12:07:03|2363.01
12:07:04|2363.01
12:07:05|2363.01
12:07:06|2363.01
12:07:07|2363.01
12:07:08|2363.01
12:07:09|2362.67
12:07:11|2362.67
12:07:11|2362.67
12:07:13|2362.67
12:07:14|2362.67
12:07:14|2363.45
12:07:15|2363.45
12:07:17|2363.45
12:07:17|2363.9
12:07:18|2364.18
12:07:20|2363.24
12:07:21|2363.24
12:07:21|2363.24
12:07:23|2363.24
12:07:23|2363.24
12:07:25|2363.24
12:07:25|2363.24
12:07:26|2363.24
12:07:27|2363.24
12:07:29|2363.24
12:07:30|2363.24
12:07:30|2363.24
12:07:32|2365.41
12:07:33|2365.44
12:07:34|2364.42
12:07:35|2364.42
12:07:36|2364.42
12:07:37|2364.42
12:07:38|2365.98
12:07:39|2366.6
12:07:40|2366.6
12:07:41|2367.44
12:07:42|2368.
12:07:44|2368.
12:07:44|2368.
12:07:46|2368.1
12:07:46|2368.51
12:07:48|2368.51
12:07:49|2368.51
12:07:50|2368.51
12:07:51|2371.41
12:07:52|2371.41
12:07:53|2371.41
12:07:55|2370.36
12:07:56|2371.39
12:07:56|2371.39
12:07:58|2371.39
12:07:58|2371.42
12:07:59|2371.47
12:08:00|2371.32
12:08:02|2371.32
12:08:02|2371.32
12:08:03|2369.9
12:08:04|2369.9
12:08:06|2369.9
12:08:07|2367.85
12:08:08|2367.85
12:08:09|2367.64
12:08:11|2367.64
12:08:12|2367.64
12:08:12|2367.64
12:08:13|2367.64
12:08:15|2367.64
12:08:16|2367.64
12:08:17|2367.64
12:08:17|2367.01
12:08:18|2367.41
12:08:20|2367.41
12:08:20|2367.41
12:08:21|2368.03
12:08:22|2368.03
12:08:23|2368.25
12:08:24|2368.25
12:08:26|2368.25
12:08:26|2368.25
12:08:27|2368.25
12:08:29|2367.66
12:08:30|2367.66
12:08:31|2367.66
12:08:32|2367.66
12:08:33|2367.66
12:08:34|2367.66
12:08:34|2367.66
12:08:35|2367.66
12:08:37|2367.66
12:08:37|2367.6
12:08:39|2367.
12:08:39|2367.
12:08:41|2364.27
12:08:42|2364.28
12:08:43|2364.49
12:08:45|2364.55
12:08:45|2364.55
12:08:47|2364.55
12:08:48|2364.55
12:08:49|2364.55
12:08:50|2364.55
12:08:51|2364.55
12:08:52|2363.99
12:08:53|2363.99
12:08:54|2362.78
12:08:55|2362.78
12:08:56|2362.51
12:08:57|2362.51
12:08:58|2362.51
12:08:59|2362.51
12:09:00|2362.51
12:09:01|2362.51
12:09:02|2362.51
12:09:03|2363.81
12:09:04|2363.81
12:09:05|2363.81
12:09:06|2363.81
12:09:07|2363.81
12:09:08|2363.81
12:09:09|2363.09
12:09:10|2363.09
12:09:11|2361.03
12:09:12|2360.26
12:09:13|2359.5
12:09:14|2359.89
12:09:15|2359.88
12:09:16|2359.5
12:09:17|2358.
12:09:18|2357.49
12:09:19|2356.96
12:09:20|2356.51
12:09:21|2357.89
12:09:22|2357.89
12:09:23|2356.92
12:09:24|2356.72
12:09:25|2356.49
12:09:26|2356.49
12:09:27|2355.
12:09:28|2354.49
12:09:29|2354.49
12:09:30|2354.5
12:09:31|2354.5
12:09:32|2354.5
12:09:33|2352.3
12:09:34|2353.8
12:09:35|2353.8
12:09:36|2353.47
12:09:37|2352.5
12:09:38|2352.5
12:09:39|2352.5
12:09:40|2353.85
12:09:41|2353.85
12:09:43|2353.12
12:09:44|2354.37
12:09:45|2354.37
12:09:46|2355.19
12:09:47|2355.19
12:09:48|2355.19
12:09:49|2354.83
12:09:50|2354.83
12:09:51|2354.83
12:09:52|2354.83
12:09:53|2353.06
12:09:54|2353.06
12:09:55|2352.92
12:09:56|2352.92
12:09:58|2353.2
12:09:58|2353.2
12:09:59|2352.78
12:10:00|2353.36
12:10:01|2353.59
12:10:02|2353.59
12:10:03|2353.59
12:10:04|2353.33
12:10:05|2353.35
12:10:06|2353.35
12:10:07|2353.35
12:10:08|2354.5
12:10:09|2354.5
12:10:10|2354.5
12:10:11|2354.5
12:10:12|2354.5
12:10:13|2354.5
12:10:14|2354.5
12:10:15|2354.5
12:10:16|2354.5
12:10:17|2354.5
12:10:18|2354.5
12:10:19|2354.5
12:10:20|2354.5
12:10:21|2353.5
12:10:22|2353.5
12:10:24|2353.5
12:10:24|2353.56
12:10:26|2353.56
12:10:26|2354.2
12:10:27|2353.72
12:10:28|2353.97
12:10:29|2353.97
12:10:30|2353.97
12:10:31|2353.97
12:10:33|2353.97
12:10:33|2353.97
12:10:35|2353.97
12:10:35|2353.97
12:10:36|2353.97
12:10:38|2353.97
12:10:39|2353.97
12:10:40|2353.97
12:10:41|2353.97
12:10:42|2354.21
12:10:43|2354.21
12:10:44|2354.21
12:10:45|2354.21
12:10:46|2354.21
12:10:47|2354.48
12:10:48|2354.48
12:10:49|2354.48
12:10:50|2354.48
12:10:52|2354.48
12:10:52|2354.48
12:10:53|2354.13
12:10:54|2354.13
12:10:55|2353.42
12:10:56|2353.42
12:10:57|2353.42
12:10:58|2352.38
12:10:59|2352.38
12:11:01|2351.26
12:11:01|2351.27
12:11:02|2351.27
12:11:04|2350.94
12:11:04|2350.94
12:11:06|2350.94
12:11:07|2351.1
12:11:08|2351.1
12:11:08|2351.1
12:11:10|2350.72
12:11:11|2350.27
12:11:12|2350.01
12:11:13|2349.72
12:11:14|2349.
12:11:15|2348.4
12:11:16|2348.4
12:11:17|2348.4
12:11:18|2348.4
12:11:19|2348.4
12:11:20|2348.4
12:11:21|2347.67
12:11:22|2347.67
12:11:23|2347.67
12:11:24|2347.67
12:11:25|2348.13
12:11:26|2349.02
12:11:27|2349.02
12:11:28|2348.24
12:11:29|2348.24
12:11:30|2347.74
12:11:31|2347.74
12:11:32|2347.74
12:11:33|2347.74
12:11:34|2347.74
12:11:35|2347.5
12:11:36|2347.5
12:11:37|2347.5
12:11:38|2347.5
12:11:39|2347.5
12:11:40|2347.5
12:11:41|2348.07
12:11:42|2348.07
12:11:43|2347.32
12:11:45|2347.32
12:11:46|2347.32
12:11:47|2346.9
12:11:48|2346.9
12:11:49|2346.38
12:11:50|2347.19
12:11:51|2347.19
12:11:52|2347.34
12:11:53|2347.34
12:11:54|2347.34
12:11:56|2347.34
12:11:56|2347.34
12:11:57|2347.34
12:11:58|2347.34
12:11:59|2347.34
12:12:00|2347.34
12:12:01|2347.54
12:12:02|2348.5
12:12:03|2348.5
12:12:04|2351.5
12:12:05|2351.97
12:12:06|2351.67
12:12:07|2351.81
12:12:08|2352.01
12:12:10|2352.06
12:12:10|2352.06
12:12:11|2352.29
12:12:13|2353.
12:12:14|2353.36
12:12:15|2353.36
12:12:16|2353.36
12:12:16|2353.36
12:12:18|2353.36
12:12:19|2353.36
12:12:19|2353.36
12:12:21|2353.36
12:12:22|2353.36
12:12:23|2353.36
12:12:24|2353.36
12:12:25|2353.36
12:12:26|2353.36
12:12:27|2353.36
12:12:28|2354.32
12:12:29|2354.32
12:12:30|2354.32
12:12:31|2354.32
12:12:31|2354.32
12:12:33|2354.32
12:12:34|2354.32
12:12:34|2354.98
12:12:36|2354.98
12:12:36|2354.98
12:12:38|2354.75
12:12:39|2354.43
12:12:40|2354.43
12:12:40|2354.43
12:12:41|2354.43
12:12:43|2354.48
12:12:44|2354.48
12:12:45|2353.76
12:12:46|2353.76
12:12:47|2353.76
12:12:48|2353.76
12:12:49|2353.76
12:12:50|2353.82
12:12:52|2353.82
12:12:53|2353.82
12:12:54|2353.82
12:12:55|2353.82
12:12:55|2353.82
12:12:57|2353.82
12:12:58|2353.82
12:12:58|2354.48
12:13:00|2354.48
12:13:01|2354.48
12:13:02|2354.48
12:13:03|2354.8
12:13:04|2354.8
12:13:05|2354.8
12:13:06|2354.8
12:13:07|2354.8
12:13:08|2354.8
12:13:09|2354.61
12:13:10|2354.61
12:13:11|2354.61
12:13:12|2354.61
12:13:13|2353.5
12:13:14|2353.5
12:13:15|2353.5
12:13:16|2353.64
12:13:17|2353.5
12:13:18|2353.5
12:13:19|2353.5
12:13:20|2353.5
12:13:21|2353.5
12:13:22|2353.5
12:13:23|2353.5
12:13:24|2353.73
12:13:25|2353.28
12:13:26|2353.28
12:13:27|2353.28
12:13:28|2353.28
12:13:29|2353.28
12:13:30|2353.28
12:13:31|2353.28
12:13:32|2354.5
12:13:34|2354.5
12:13:34|2355.5
12:13:36|2356.52
12:13:36|2356.94
12:13:37|2356.59
12:13:39|2356.94
12:13:39|2357.5
12:13:40|2357.5
12:13:41|2358.15
12:13:42|2358.15
12:13:43|2358.15
12:13:45|2358.15
12:13:46|2357.53
12:13:47|2357.53
12:13:49|2357.53
12:13:49|2357.53
12:13:51|2357.53
12:13:52|2357.53
12:13:53|2357.53
12:13:54|2357.53
12:13:55|2357.53
12:13:56|2357.53
12:13:57|2357.53
12:13:58|2357.53
12:13:59|2357.53
12:14:00|2357.53
12:14:01|2357.53
12:14:02|2357.28
12:14:03|2357.28
12:14:04|2357.28
12:14:06|2357.28
12:14:06|2357.28
12:14:07|2357.28
12:14:08|2356.5
12:14:09|2356.5
12:14:10|2356.5
12:14:11|2356.5
12:14:12|2356.5
12:14:13|2356.5
12:14:14|2356.5
12:14:15|2356.5
12:14:16|2356.5
12:14:17|2355.
12:14:18|2355.
12:14:19|2355.
12:14:20|2355.
12:14:21|2355.
12:14:22|2355.
12:14:23|2355.
12:14:24|2355.56
12:14:25|2355.51
12:14:26|2355.51
12:14:27|2355.51
12:14:28|2355.51
12:14:29|2355.51
12:14:30|2355.51
12:14:31|2356.15
12:14:32|2356.15
12:14:33|2356.57
12:14:34|2356.57
12:14:35|2356.57
12:14:36|2356.57
12:14:37|2356.57
12:14:38|2356.57
12:14:39|2356.57
12:14:40|2356.57
12:14:41|2356.57
12:14:42|2356.57
12:14:43|2357.14
12:14:44|2357.42
12:14:45|2357.42
12:14:46|2357.43
12:14:48|2357.43
12:14:48|2357.43
12:14:49|2357.43
12:14:51|2357.43
12:14:52|2357.43
12:14:53|2357.63
12:14:54|2357.63
12:14:55|2357.62
12:14:56|2357.7
12:14:57|2356.5
12:14:58|2356.5
12:14:59|2356.5
12:15:00|2356.5
12:15:01|2356.5
12:15:02|2356.5
12:15:03|2356.5
12:15:04|2356.5
12:15:05|2356.5
12:15:06|2356.5
12:15:07|2356.5
12:15:09|2355.47
12:15:09|2355.47
12:15:10|2355.47
12:15:11|2355.21
12:15:12|2355.
12:15:13|2355.
12:15:14|2355.57
12:15:15|2355.57
12:15:16|2355.57
12:15:17|2355.57
12:15:18|2355.57
12:15:19|2355.57
12:15:20|2355.57
12:15:21|2355.4
12:15:22|2355.01
12:15:23|2355.
12:15:24|2355.
12:15:26|2355.
12:15:26|2355.
12:15:27|2354.24
12:15:28|2354.24
12:15:29|2354.24
12:15:31|2354.37
12:15:31|2354.37
12:15:32|2354.37
12:15:33|2353.82
12:15:34|2353.82
12:15:35|2353.82
12:15:37|2354.04
12:15:37|2354.04
12:15:38|2354.04
12:15:40|2354.04
12:15:40|2354.04
12:15:42|2354.04
12:15:42|2354.04
12:15:43|2354.04
12:15:44|2355.39
12:15:45|2355.39
12:15:47|2356.
12:15:48|2356.52
12:15:49|2356.52
12:15:50|2357.48
12:15:52|2357.5
12:15:53|2358.32
12:15:54|2358.32
12:15:55|2359.
12:15:55|2359.
12:15:57|2360.5
12:15:58|2360.48
12:15:59|2360.48
12:16:00|2360.48
12:16:01|2360.48
12:16:02|2360.07
12:16:03|2360.07
12:16:04|2359.5
12:16:05|2359.5
12:16:06|2359.5
12:16:07|2359.51
12:16:08|2359.51
12:16:09|2359.51
12:16:10|2359.51
12:16:11|2359.51
12:16:12|2359.51
12:16:13|2359.51
12:16:14|2359.51
12:16:15|2359.5
12:16:16|2359.5
12:16:17|2359.5
12:16:18|2359.5
12:16:19|2359.5
12:16:20|2359.5
12:16:21|2359.5
12:16:22|2359.5
12:16:23|2359.5
12:16:24|2359.5
12:16:25|2359.5
12:16:26|2359.5
12:16:27|2359.5
12:16:28|2359.5
12:16:29|2359.5
12:16:30|2359.47
12:16:31|2359.47
12:16:32|2360.5
12:16:33|2361.22
12:16:34|2361.22
12:16:35|2361.22
12:16:36|2361.22
12:16:37|2361.22
12:16:38|2361.22
12:16:39|2360.82
12:16:40|2360.82
12:16:42|2360.66
12:16:42|2360.23
12:16:43|2360.23
12:16:44|2360.23
12:16:45|2360.23
12:16:46|2360.23
12:16:47|2360.23
12:16:49|2360.23
12:16:50|2360.23
12:16:50|2360.23
12:16:52|2360.23
12:16:53|2360.23
12:16:54|2361.21
12:16:56|2361.21
12:16:57|2361.2
12:16:57|2361.19
12:16:59|2361.19
12:17:00|2361.19
12:17:01|2361.19
12:17:02|2361.19
12:17:03|2361.19
12:17:04|2361.19
12:17:05|2361.19
12:17:06|2361.19
12:17:08|2360.66
12:17:08|2360.66
12:17:09|2360.66
12:17:10|2360.66
12:17:12|2360.66
12:17:13|2360.66
12:17:13|2360.66
12:17:15|2360.66
12:17:16|2360.66
12:17:17|2360.12
12:17:17|2360.12
12:17:18|2359.51
12:17:19|2359.5
12:17:20|2359.5
12:17:21|2359.5
12:17:22|2359.5
12:17:24|2359.5
12:17:25|2359.5
12:17:26|2359.5
12:17:26|2359.5
12:17:27|2359.5
12:17:29|2359.5
12:17:30|2359.5
12:17:31|2359.5
12:17:32|2359.5
12:17:32|2360.51
12:17:34|2360.51
12:17:35|2360.51
12:17:36|2360.51
12:17:36|2360.51
12:17:38|2360.51
12:17:38|2360.51
12:17:40|2360.51
12:17:40|2360.51
12:17:42|2360.51
12:17:43|2360.51
12:17:44|2360.51
12:17:45|2359.5
12:17:46|2359.5
12:17:47|2359.67
12:17:47|2359.67
12:17:49|2359.67
12:17:50|2359.67
12:17:51|2359.67
12:17:53|2359.67
12:17:53|2359.67
12:17:55|2360.5
12:17:55|2360.5
12:17:57|2360.5
12:17:58|2360.5
12:17:59|2360.5
12:18:00|2360.5
12:18:01|2360.5
12:18:02|2360.5
12:18:03|2360.5
12:18:04|2360.
12:18:05|2360.
12:18:07|2360.
12:18:08|2360.
12:18:09|2360.
12:18:10|2360.04
12:18:11|2360.04
12:18:12|2360.04
12:18:12|2360.04
12:18:13|2360.04
12:18:15|2360.94
12:18:16|2360.94
12:18:17|2360.94
12:18:18|2360.94
12:18:19|2360.94
12:18:20|2360.42
12:18:21|2360.42
12:18:22|2360.42
12:18:23|2359.58
12:18:24|2359.5
12:18:24|2359.5
12:18:26|2359.05
12:18:27|2359.99
12:18:28|2359.99
12:18:29|2359.99
12:18:30|2359.99
12:18:31|2360.5
12:18:32|2361.11
12:18:33|2361.11
12:18:34|2362.
12:18:35|2362.
12:18:36|2362.
12:18:36|2362.36
12:18:38|2362.36
12:18:39|2362.36
12:18:40|2362.36
12:18:41|2362.36
12:18:42|2361.97
12:18:43|2361.97
12:18:44|2361.97
12:18:45|2361.97
12:18:46|2361.97
12:18:47|2361.97
12:18:48|2361.97
12:18:49|2361.97
12:18:50|2361.97
12:18:52|2362.14
12:18:52|2362.14
12:18:54|2362.14
12:18:55|2362.34
12:18:56|2362.34
12:18:57|2362.34
12:18:59|2361.
12:18:59|2360.6
12:19:00|2360.6
12:19:02|2360.6
12:19:03|2360.6
12:19:04|2360.6
12:19:05|2360.6
12:19:05|2361.43
12:19:07|2361.43
12:19:07|2361.43
12:19:09|2361.43
12:19:10|2361.43
12:19:11|2361.43
12:19:12|2361.43
12:19:13|2361.43
12:19:14|2361.43
12:19:15|2361.43
12:19:16|2361.43
12:19:17|2361.68
12:19:18|2362.08
12:19:19|2362.47
12:19:20|2362.97
12:19:21|2362.97
12:19:22|2362.97
12:19:23|2362.71
12:19:24|2364.99
12:19:25|2364.99
12:19:26|2364.99
12:19:27|2363.63
12:19:28|2363.63
12:19:29|2363.63
12:19:30|2363.74
12:19:31|2363.74
12:19:32|2363.74
12:19:33|2364.39
12:19:34|2364.17
12:19:36|2364.06
12:19:36|2364.06
12:19:37|2364.06
12:19:38|2364.06
12:19:39|2364.06
12:19:41|2364.06
12:19:42|2364.06
12:19:43|2364.06
12:19:43|2365.74
12:19:44|2366.91
12:19:46|2366.33
12:19:47|2366.15
12:19:47|2366.81
12:19:48|2367.43
12:19:49|2368.2
12:19:50|2368.61
12:19:52|2368.61
12:19:53|2369.5
12:19:55|2369.7
12:19:56|2369.7
12:19:56|2369.7
12:19:58|2369.7
12:19:58|2369.7
12:20:00|2369.54
12:20:01|2369.54
12:20:02|2369.69
12:20:03|2369.69
12:20:04|2369.69
12:20:05|2370.12
12:20:07|2370.12
12:20:07|2370.12
12:20:08|2370.51
12:20:09|2370.51
12:20:10|2370.51
12:20:11|2370.51
12:20:12|2370.51
12:20:14|2369.45
12:20:14|2369.45
12:20:15|2368.5
12:20:16|2368.5
12:20:17|2368.41
12:20:18|2368.41
12:20:19|2367.79
12:20:20|2367.79
12:20:21|2367.79
12:20:22|2367.79
12:20:23|2367.79
12:20:24|2367.79
12:20:25|2367.
12:20:27|2366.2
12:20:27|2366.2
12:20:29|2366.2
12:20:30|2365.64
12:20:31|2365.64
12:20:31|2365.64
12:20:33|2365.64
12:20:33|2365.74
12:20:35|2365.51
12:20:35|2365.62
12:20:36|2365.62
12:20:37|2365.62
12:20:38|2366.5
12:20:39|2366.5
12:20:40|2366.5
12:20:41|2366.5
12:20:43|2366.5
12:20:43|2366.98
12:20:44|2366.98
12:20:46|2366.98
12:20:46|2366.98
12:20:48|2366.98
12:20:48|2368.48
12:20:49|2368.48
12:20:51|2368.48
12:20:51|2368.48
12:20:53|2368.48
12:20:54|2368.48
12:20:55|2368.48
12:20:57|2368.48
12:20:57|2368.14
12:20:58|2368.14
12:20:59|2368.14
12:21:01|2368.14
12:21:01|2367.23
12:21:02|2367.
12:21:03|2367.
12:21:05|2367.
12:21:06|2367.
12:21:07|2368.85
12:21:07|2368.
12:21:09|2368.
12:21:09|2368.
12:21:11|2368.
12:21:12|2368.
12:21:13|2368.
12:21:14|2366.87
12:21:15|2366.87
12:21:16|2367.03
12:21:17|2367.08
12:21:18|2367.08
12:21:19|2367.
12:21:19|2367.
12:21:21|2367.
12:21:22|2366.5
12:21:22|2366.5
12:21:24|2366.16
12:21:25|2366.16
12:21:26|2366.16
12:21:27|2366.16
12:21:28|2366.16
12:21:29|2366.16
12:21:29|2366.16
12:21:31|2366.16
12:21:32|2366.16
12:21:33|2366.16
12:21:33|2366.16
12:21:35|2366.16
12:21:35|2366.16
12:21:37|2366.5
12:21:38|2366.5
12:21:39|2366.5
12:21:40|2366.5
12:21:41|2367.58
12:21:41|2367.58
12:21:43|2368.
12:21:44|2369.06
12:21:45|2369.32
12:21:46|2369.8
12:21:47|2369.8
12:21:48|2369.8
12:21:49|2371.53
12:21:50|2371.53
12:21:51|2371.53
12:21:52|2372.88
12:21:53|2372.85
12:21:54|2372.85
12:21:56|2373.08
12:21:57|2373.08
12:21:57|2373.08
12:21:59|2373.08
12:22:00|2373.08
12:22:01|2373.08
12:22:02|2376.91
12:22:03|2376.6
12:22:05|2376.6
12:22:05|2376.6
12:22:06|2376.6
12:22:07|2376.6
12:22:08|2376.6
12:22:09|2375.98
12:22:10|2375.98
12:22:12|2376.18
12:22:13|2375.28
12:22:13|2375.28
12:22:15|2375.28
12:22:16|2373.23
12:22:17|2373.52
12:22:18|2372.69
12:22:19|2372.69
12:22:20|2372.69
12:22:20|2372.69
12:22:22|2372.3
12:22:23|2373.58
12:22:24|2373.28
12:22:25|2373.28
12:22:26|2371.93
12:22:27|2371.93
12:22:28|2371.93
12:22:29|2371.32
12:22:30|2371.32
12:22:31|2371.32
12:22:32|2371.32
12:22:33|2371.8
12:22:33|2371.8
12:22:35|2372.5
12:22:35|2373.18
12:22:37|2373.18
12:22:38|2374.
12:22:39|2374.
12:22:40|2374.
12:22:41|2374.
12:22:42|2373.93
12:22:43|2373.93
12:22:44|2374.
12:22:45|2373.5
12:22:46|2373.28
12:22:47|2373.26
12:22:48|2373.26
12:22:49|2374.32
12:22:50|2374.32
12:22:51|2374.69
12:22:51|2375.5
12:22:53|2375.61
12:22:54|2375.41
12:22:55|2375.16
12:22:57|2375.16
12:22:58|2375.16
12:22:59|2375.12
12:23:00|2375.21
12:23:02|2375.21
12:23:02|2375.1
12:23:03|2375.1
12:23:04|2373.91
12:23:05|2373.91
12:23:06|2373.91
12:23:07|2373.91
12:23:08|2373.91
12:23:09|2373.26
12:23:10|2373.
12:23:11|2373.28
12:23:12|2373.28
12:23:13|2373.28
12:23:15|2373.63
12:23:15|2373.93
12:23:17|2374.
12:23:17|2373.8
12:23:18|2372.43
12:23:19|2372.43
12:23:20|2372.43
12:23:22|2372.43
12:23:23|2372.43
12:23:24|2372.43
12:23:24|2372.43
12:23:25|2372.43
12:23:26|2372.43
12:23:28|2372.43
12:23:29|2372.43
12:23:29|2372.43
12:23:31|2372.43
12:23:31|2372.18
12:23:32|2372.23
12:23:34|2372.23
12:23:35|2372.23
12:23:35|2372.23
12:23:37|2372.18
12:23:37|2371.92
12:23:39|2371.51
12:23:39|2371.51
12:23:41|2371.5
12:23:41|2371.49
12:23:43|2371.49
12:23:44|2370.45
12:23:45|2371.22
12:23:46|2371.22
12:23:47|2371.22
12:23:48|2371.65
12:23:48|2371.65
12:23:49|2372.16
12:23:50|2372.03
12:23:52|2371.83
12:23:52|2371.83
12:23:54|2371.83
12:23:54|2371.83
12:23:56|2371.8
12:23:57|2371.8
12:23:57|2371.8
12:23:59|2372.5
12:24:00|2372.5
12:24:01|2372.5
12:24:02|2372.5
12:24:03|2372.99
12:24:04|2372.99
12:24:05|2372.99
12:24:06|2374.94
12:24:07|2375.34
12:24:08|2375.95
12:24:09|2375.95
12:24:10|2375.95
12:24:12|2376.1
12:24:12|2376.1
12:24:13|2376.1
12:24:14|2376.1
12:24:15|2376.1
12:24:16|2376.1
12:24:17|2375.17
12:24:18|2375.17
12:24:19|2375.17
12:24:20|2374.83
12:24:21|2373.64
12:24:22|2374.49
12:24:23|2374.49
12:24:24|2374.49
12:24:25|2374.34
12:24:26|2374.34
12:24:27|2374.1
12:24:28|2374.1
12:24:29|2374.1
12:24:30|2373.71
12:24:32|2373.71
12:24:32|2373.52
12:24:33|2373.52
12:24:34|2373.81
12:24:35|2373.81
12:24:36|2373.88
12:24:37|2373.65
12:24:38|2372.47
12:24:39|2372.84
12:24:40|2372.84
12:24:41|2372.84
12:24:42|2372.84
12:24:43|2372.84
12:24:44|2372.84
12:24:45|2372.84
12:24:46|2372.84
12:24:47|2373.96
12:24:48|2373.96
12:24:49|2375.28
12:24:50|2375.28
12:24:51|2375.48
12:24:52|2377.16
12:24:53|2376.78
12:24:54|2376.6
12:24:55|2376.6
12:24:57|2376.6
12:24:58|2375.57
12:24:59|2375.57
12:25:00|2375.26
12:25:01|2375.82
12:25:02|2375.82
12:25:04|2375.82
12:25:05|2374.5
12:25:06|2375.26
12:25:07|2375.26
12:25:08|2375.56
12:25:09|2375.72
12:25:09|2375.72
12:25:11|2375.72
12:25:12|2375.28
12:25:13|2375.28
12:25:14|2375.28
12:25:15|2375.47
12:25:16|2375.47
12:25:17|2375.27
12:25:18|2375.27
12:25:19|2375.1
12:25:20|2375.1
12:25:20|2375.1
12:25:22|2374.67
12:25:23|2374.67
12:25:24|2374.67
12:25:24|2374.67
12:25:26|2374.67
12:25:27|2374.73
12:25:28|2374.51
12:25:29|2374.51
12:25:30|2374.51
12:25:30|2374.46
12:25:31|2374.46
12:25:32|2373.88
12:25:34|2373.88
12:25:35|2373.
12:25:35|2372.57
12:25:37|2372.57
12:25:38|2372.57
12:25:39|2372.57
12:25:40|2372.57
12:25:41|2373.4
12:25:42|2373.4
12:25:43|2374.5
12:25:44|2374.52
12:25:45|2374.52
12:25:46|2374.52
12:25:47|2374.52
12:25:48|2374.52
12:25:49|2374.52
12:25:50|2374.52
12:25:51|2373.81
12:25:52|2374.08
12:25:53|2374.59
12:25:53|2374.67
12:25:55|2374.88
12:25:56|2374.88
12:25:57|2374.88
12:25:58|2374.88
12:25:59|2374.88
12:26:00|2376.14
12:26:01|2376.14
12:26:03|2376.14
12:26:04|2376.14
12:26:04|2376.14
12:26:05|2376.14
12:26:07|2376.14
12:26:08|2376.14
12:26:08|2376.14
12:26:09|2375.7
12:26:11|2375.1
12:26:12|2375.1
12:26:13|2375.1
12:26:14|2374.5
12:26:15|2374.5
12:26:16|2374.5
12:26:17|2374.5
12:26:18|2374.5
12:26:19|2374.5
12:26:20|2374.5
12:26:21|2374.5
12:26:22|2373.
12:26:23|2373.
12:26:24|2372.2
12:26:25|2371.88
12:26:26|2371.88
12:26:27|2371.88
12:26:27|2371.88
12:26:29|2371.88
12:26:30|2371.88
12:26:31|2371.88
12:26:32|2371.88
12:26:33|2371.88
12:26:34|2371.88
12:26:35|2371.88
12:26:36|2371.88
12:26:37|2371.5
12:26:38|2371.5
12:26:39|2371.06
12:26:40|2370.14
12:26:41|2370.
12:26:42|2370.
12:26:43|2370.
12:26:44|2369.62
12:26:45|2369.62
12:26:46|2369.62
12:26:47|2369.62
12:26:48|2370.17
12:26:49|2370.17
12:26:50|2370.17
12:26:51|2370.79
12:26:52|2370.79
12:26:53|2370.83
12:26:54|2370.83
12:26:55|2371.96
12:26:56|2372.5
12:26:57|2372.5
12:26:58|2372.5
12:27:00|2372.5
12:27:00|2372.5
12:27:01|2372.5
12:27:02|2372.5
12:27:03|2372.5
12:27:05|2372.5
12:27:05|2372.5
12:27:06|2372.51
12:27:08|2372.51
12:27:08|2372.95
12:27:09|2372.95
12:27:10|2372.95
12:27:12|2372.95
12:27:13|2373.29
12:27:14|2372.8
12:27:15|2372.8
12:27:15|2372.8
12:27:16|2372.81
12:27:18|2372.8
12:27:18|2372.8
12:27:20|2372.8
12:27:21|2372.8
12:27:21|2372.8
12:27:23|2370.69
12:27:24|2370.69
12:27:24|2370.69
12:27:25|2370.69
12:27:27|2370.69
12:27:28|2370.69
12:27:29|2371.37
12:27:30|2371.38
12:27:31|2371.38
12:27:32|2370.81
12:27:33|2370.81
12:27:34|2370.81
12:27:35|2372.05
12:27:36|2372.05
12:27:36|2372.05
12:27:38|2372.05
12:27:39|2372.05
12:27:40|2372.05
12:27:41|2372.05
12:27:42|2372.05
12:27:43|2372.05
12:27:44|2371.01
12:27:45|2371.01
12:27:46|2370.
12:27:47|2370.
12:27:48|2370.
12:27:49|2370.
12:27:50|2369.81
12:27:51|2369.81
12:27:52|2369.81
12:27:53|2370.2
12:27:54|2370.71
12:27:55|2370.71
12:27:56|2370.71
12:27:57|2370.71
12:27:58|2370.82
12:27:59|2370.82
12:28:01|2371.07
12:28:02|2370.43
12:28:03|2370.43
12:28:04|2370.9
12:28:05|2370.9
12:28:07|2370.74
12:28:07|2370.74
12:28:08|2370.74
12:28:09|2370.74
12:28:10|2370.74
12:28:11|2370.74
12:28:13|2370.74
12:28:14|2370.74
12:28:15|2370.74
12:28:16|2370.74
12:28:17|2370.88
12:28:17|2370.88
12:28:19|2370.88
12:28:20|2370.83
12:28:21|2371.28
12:28:22|2371.14
12:28:23|2371.14
12:28:24|2371.91
12:28:25|2372.25
12:28:26|2372.25
12:28:27|2372.25
12:28:28|2372.25
12:28:29|2372.25
12:28:30|2372.25
12:28:31|2372.25
12:28:32|2372.25
12:28:33|2372.25
12:28:34|2372.77
12:28:35|2372.67
12:28:36|2372.67
12:28:37|2373.12
12:28:38|2373.12
12:28:39|2373.12
12:28:40|2372.97
12:28:41|2372.97
12:28:42|2373.02
12:28:43|2372.87
12:28:44|2372.87
12:28:46|2373.12
12:28:46|2373.12
12:28:47|2373.12
12:28:48|2373.12
12:28:49|2373.91
12:28:50|2373.91
12:28:51|2373.91
12:28:52|2373.91
12:28:53|2374.
12:28:54|2374.
12:28:55|2374.
12:28:57|2374.
12:28:57|2374.
12:28:58|2372.44
12:28:59|2372.44
12:29:01|2372.41
12:29:02|2372.41
12:29:03|2372.41
12:29:04|2371.5
12:29:06|2371.5
12:29:06|2371.5
12:29:07|2371.5
12:29:08|2371.5
12:29:10|2371.5
12:29:11|2371.5
12:29:12|2371.21
12:29:13|2371.21
12:29:14|2371.17
12:29:15|2371.17
12:29:16|2371.14
12:29:17|2371.14
12:29:18|2371.13
12:29:19|2370.76
12:29:20|2370.76
12:29:21|2370.76
12:29:22|2370.76
12:29:23|2370.14
12:29:24|2370.14
12:29:25|2370.
12:29:26|2370.04
12:29:27|2370.04
12:29:28|2370.
12:29:30|2370.
12:29:30|2370.
12:29:31|2370.
12:29:32|2370.
12:29:33|2370.
12:29:34|2370.
12:29:35|2370.
12:29:37|2370.
12:29:37|2370.
12:29:38|2370.32
12:29:39|2370.32
12:29:40|2370.32
12:29:41|2370.32
12:29:42|2371.
12:29:43|2371.
12:29:44|2371.
12:29:45|2371.
12:29:46|2371.
12:29:47|2371.
12:29:48|2371.
12:29:50|2371.
12:29:50|2370.85
12:29:51|2370.85
12:29:52|2370.85
12:29:53|2371.04
12:29:54|2371.04
12:29:55|2371.04
12:29:56|2371.04
12:29:57|2371.04
12:29:58|2371.04
12:29:59|2371.04
12:30:00|2371.04
12:30:02|2371.7
12:30:04|2371.7
12:30:05|2371.7
12:30:06|2371.5
12:30:06|2371.5
12:30:08|2371.5
12:30:09|2371.5
12:30:10|2372.5
12:30:11|2372.5
12:30:12|2372.5
12:30:13|2372.5
12:30:14|2372.88
12:30:15|2372.88
12:30:16|2372.88
12:30:17|2372.88
12:30:18|2372.88
12:30:19|2372.88
12:30:20|2372.88
12:30:21|2372.88
12:30:22|2372.88
12:30:23|2372.88
12:30:23|2372.88
12:30:25|2373.65
12:30:26|2374.31
12:30:27|2374.31
12:30:28|2374.01
12:30:29|2374.01
12:30:30|2374.01
12:30:31|2373.62
12:30:32|2373.62
12:30:33|2373.37
12:30:34|2373.37
12:30:35|2373.37
12:30:36|2373.37
12:30:37|2373.37
12:30:38|2373.37
12:30:39|2373.37
12:30:40|2373.37
12:30:41|2373.37
12:30:42|2373.37
12:30:43|2373.37
12:30:44|2373.37
12:30:45|2373.37
12:30:46|2373.37
12:30:47|2373.37
12:30:48|2373.37
12:30:49|2373.37
12:30:50|2373.37
12:30:51|2373.37
12:30:53|2374.87
12:30:53|2374.87
12:30:54|2374.87
12:30:55|2374.87
12:30:56|2374.62
12:30:57|2374.62
12:30:58|2374.62
12:30:59|2374.62
12:31:00|2374.62
12:31:01|2374.62
12:31:03|2374.62
12:31:04|2373.37
12:31:05|2373.37
12:31:06|2373.37
12:31:07|2373.37
12:31:08|2373.37
12:31:09|2373.37
12:31:10|2373.37
12:31:11|2373.37
12:31:12|2373.37
12:31:13|2373.
12:31:14|2373.
12:31:15|2372.26
12:31:16|2372.26
12:31:17|2371.78
12:31:18|2371.78
12:31:19|2371.78
12:31:20|2371.72
12:31:21|2372.55
12:31:22|2372.55
12:31:23|2372.55
12:31:24|2372.55
12:31:25|2372.55
12:31:26|2372.84
12:31:27|2372.84
12:31:28|2372.84
12:31:29|2372.84
12:31:30|2372.84
12:31:31|2372.84
12:31:32|2372.84
12:31:33|2372.84
12:31:34|2372.84
12:31:36|2372.84
12:31:36|2373.8
12:31:37|2373.8
12:31:38|2373.8
12:31:39|2373.8
12:31:40|2374.
12:31:41|2374.
12:31:42|2374.
12:31:43|2374.
12:31:44|2373.92
12:31:45|2373.92
12:31:46|2373.92
12:31:47|2373.92
12:31:48|2374.81
12:31:49|2374.81
12:31:50|2374.81
12:31:51|2374.81
12:31:52|2374.61
12:31:54|2374.61
12:31:55|2374.61
12:31:56|2374.61
12:31:57|2374.61
12:31:58|2375.
12:31:59|2375.
12:32:00|2375.
12:32:01|2376.05
12:32:02|2375.74
12:32:03|2376.05
12:32:04|2375.65
12:32:06|2375.65
12:32:07|2375.65
12:32:08|2375.27
12:32:09|2375.27
12:32:10|2374.5
12:32:12|2373.85
12:32:12|2373.85
12:32:14|2373.85
12:32:15|2373.85
12:32:16|2373.85
12:32:18|2373.85
12:32:19|2373.
12:32:19|2373.
12:32:21|2372.33
12:32:22|2372.02
12:32:22|2372.02
12:32:24|2372.02
12:32:24|2371.5
12:32:26|2371.18
12:32:27|2371.18
12:32:28|2371.18
12:32:29|2370.1
12:32:30|2370.1
12:32:31|2370.1
12:32:32|2370.71
12:32:33|2370.71
12:32:34|2370.1
12:32:35|2370.1
12:32:36|2370.1
12:32:37|2370.1
12:32:38|2370.1
12:32:39|2370.1
12:32:40|2370.1
12:32:42|2369.47
12:32:42|2369.47
12:32:43|2370.06
12:32:44|2370.06
12:32:46|2370.06
12:32:47|2370.06
12:32:48|2370.06
12:32:49|2370.06
12:32:50|2370.19
12:32:51|2370.19
12:32:52|2370.19
12:32:53|2370.19
12:32:54|2370.19
12:32:54|2371.
12:32:55|2371.
12:32:57|2371.
12:32:58|2370.78
12:32:59|2370.78
12:33:00|2370.64
12:33:01|2370.64
12:33:02|2370.64
12:33:02|2369.83
12:33:04|2369.83
12:33:05|2370.68
12:33:07|2370.68
12:33:08|2370.68
12:33:09|2370.68
12:33:10|2370.68
12:33:11|2370.68
12:33:12|2370.68
12:33:13|2370.68
12:33:14|2371.06
12:33:15|2371.06
12:33:16|2371.06
12:33:17|2371.06
12:33:18|2371.06
12:33:19|2371.06
12:33:20|2371.06
12:33:21|2371.06
12:33:22|2371.06
12:33:23|2371.06
12:33:24|2371.06
12:33:25|2371.06
12:33:26|2371.06
12:33:27|2371.06
12:33:28|2373.95
12:33:29|2374.
12:33:30|2374.
12:33:31|2374.
12:33:32|2374.
12:33:33|2374.
12:33:34|2374.
12:33:35|2373.16
12:33:37|2373.
12:33:37|2373.
12:33:38|2372.02
12:33:39|2372.01
12:33:40|2372.01
12:33:42|2372.01
12:33:43|2372.01
12:33:44|2371.91
12:33:45|2371.91
12:33:46|2371.91
12:33:47|2371.91
12:33:48|2371.81
12:33:49|2371.87
12:33:50|2371.87
12:33:51|2371.5
12:33:52|2371.38
12:33:53|2371.38
12:33:54|2371.38
12:33:55|2371.38
12:33:56|2371.38
12:33:57|2371.38
12:33:58|2371.38
12:33:59|2371.46
12:34:00|2371.46
12:34:01|2371.03
12:34:02|2371.46
12:34:03|2371.46
12:34:04|2371.46
12:34:05|2371.46
12:34:07|2371.25
12:34:08|2371.25
12:34:08|2371.25
12:34:10|2371.25
12:34:11|2371.25
12:34:12|2372.5
12:34:12|2372.5
12:34:14|2372.5
12:34:15|2372.5
12:34:16|2372.5
12:34:17|2372.5
12:34:18|2372.5
12:34:19|2372.5
12:34:20|2372.5
12:34:21|2372.5
12:34:22|2373.6
12:34:23|2373.01
12:34:24|2373.01
12:34:25|2373.
12:34:26|2373.
12:34:27|2371.73
12:34:28|2371.5
12:34:29|2371.5
12:34:30|2371.5
12:34:31|2371.09
12:34:32|2370.91
12:34:33|2371.14
12:34:34|2371.14
12:34:35|2371.14
12:34:36|2371.14
12:34:38|2371.14
12:34:38|2370.
12:34:39|2370.
12:34:40|2370.
12:34:41|2370.
12:34:42|2370.
12:34:43|2370.
12:34:44|2370.
12:34:45|2370.
12:34:46|2370.
12:34:47|2370.
12:34:48|2370.
12:34:49|2370.
12:34:50|2370.
12:34:51|2370.
12:34:52|2370.
12:34:53|2371.68
12:34:54|2372.74
12:34:55|2372.74
12:34:56|2372.74
12:34:57|2372.74
12:34:58|2372.74
12:35:00|2372.74
12:35:01|2372.74
12:35:01|2372.37
12:35:02|2371.95
12:35:03|2370.85
12:35:05|2370.07
12:35:05|2370.07
12:35:07|2370.07
12:35:09|2370.03
12:35:10|2370.03
12:35:11|2370.03
12:35:12|2370.03
12:35:13|2370.03
12:35:14|2370.03
12:35:15|2370.03
12:35:16|2370.03
12:35:17|2370.03
12:35:18|2370.03
12:35:19|2370.03
12:35:20|2370.03
12:35:21|2370.03
12:35:22|2370.03
12:35:23|2370.03
12:35:24|2370.03
12:35:25|2370.03
12:35:26|2370.03
12:35:27|2370.03
12:35:28|2370.03
12:35:29|2370.03
12:35:30|2370.03
12:35:31|2372.5
12:35:32|2372.5
12:35:33|2372.5
12:35:34|2372.5
12:35:35|2372.5
12:35:36|2372.5
12:35:37|2372.5
12:35:38|2372.5
12:35:39|2372.5
12:35:40|2372.5
12:35:41|2373.53
12:35:42|2373.53
12:35:43|2373.53
12:35:44|2373.53
12:35:45|2373.53
12:35:46|2373.53
12:35:47|2373.53
12:35:48|2373.53
12:35:49|2373.53
12:35:50|2373.53
12:35:51|2373.53
12:35:52|2373.53
12:35:53|2373.53
12:35:54|2373.53
12:35:55|2373.53
12:35:56|2373.54
12:35:57|2373.54
12:35:58|2373.54
12:35:59|2373.54
12:36:00|2373.54
12:36:01|2373.54
12:36:02|2373.59
12:36:03|2373.59
12:36:04|2373.59
12:36:05|2373.59
12:36:06|2373.61
12:36:07|2373.
12:36:09|2373.
12:36:10|2373.
12:36:11|2373.
12:36:12|2373.
12:36:13|2371.5
12:36:14|2371.5
12:36:15|2371.5
12:36:16|2371.5
12:36:17|2371.5
12:36:18|2371.14
12:36:19|2371.14
12:36:20|2371.14
12:36:21|2371.14
12:36:22|2371.14
12:36:23|2371.14
12:36:24|2371.25
12:36:26|2371.25
12:36:26|2371.25
12:36:27|2372.06
12:36:28|2372.06
12:36:29|2372.06
12:36:30|2372.06
12:36:31|2372.06
12:36:32|2372.5
12:36:33|2372.2
12:36:34|2372.2
12:36:35|2372.2
12:36:36|2372.2
12:36:37|2372.2
12:36:38|2372.2
12:36:39|2372.2
12:36:41|2372.2
12:36:41|2372.2
12:36:42|2372.2
12:36:44|2372.2
12:36:44|2373.85
12:36:45|2373.85
12:36:46|2374.2
12:36:47|2374.2
12:36:48|2374.2
12:36:49|2374.2
12:36:50|2374.2
12:36:51|2374.2
12:36:52|2374.2
12:36:53|2374.2
12:36:54|2374.2
12:36:55|2374.2
12:36:56|2374.2
12:36:57|2374.2
12:36:58|2374.2
12:36:59|2374.2
12:37:00|2374.2
12:37:01|2374.2
12:37:02|2374.2
12:37:03|2374.2
12:37:04|2374.61
12:37:05|2374.61
12:37:06|2375.35
12:37:08|2375.5
12:37:09|2374.86
12:37:10|2374.5
12:37:11|2374.5
12:37:12|2374.5
12:37:14|2374.5
12:37:14|2374.5
12:37:15|2373.38
12:37:16|2373.23
12:37:17|2373.23
12:37:18|2373.23
12:37:19|2373.23
12:37:20|2373.23
12:37:21|2373.23
12:37:22|2372.68
12:37:23|2372.68
12:37:24|2372.54
12:37:25|2372.54
12:37:26|2372.51
12:37:27|2372.22
12:37:28|2372.03
12:37:29|2372.03
12:37:30|2372.03
12:37:31|2372.03
12:37:32|2372.03
12:37:33|2372.03
12:37:34|2372.03
12:37:35|2372.03
12:37:36|2372.03
12:37:37|2371.82
12:37:38|2371.82
12:37:39|2371.82
12:37:40|2371.88
12:37:41|2371.88
12:37:42|2371.88
12:37:43|2372.04
12:37:44|2372.04
12:37:45|2372.08
12:37:46|2372.08
12:37:47|2372.08
12:37:48|2372.08
12:37:49|2372.08
12:37:50|2372.08
12:37:51|2372.08
12:37:52|2372.03
12:37:53|2371.78
12:37:54|2371.78
12:37:55|2371.78
12:37:56|2371.78
12:37:57|2371.78
12:37:58|2371.78
12:37:59|2371.78
12:38:00|2371.78
12:38:01|2371.78
12:38:02|2371.78
12:38:03|2371.78
12:38:04|2371.78
12:38:05|2371.78
12:38:06|2371.78
12:38:07|2371.78
12:38:09|2372.03
12:38:10|2372.03
12:38:11|2372.03
12:38:12|2372.03
12:38:14|2372.03
12:38:15|2371.57
12:38:15|2371.76
12:38:17|2371.76
12:38:18|2371.76
12:38:18|2371.76
12:38:20|2371.88
12:38:21|2371.88
12:38:22|2371.88
12:38:23|2371.88
12:38:24|2372.45
12:38:25|2372.39
12:38:26|2372.4
12:38:26|2372.4
12:38:28|2372.22
12:38:29|2371.9
12:38:30|2371.6
12:38:31|2371.6
12:38:32|2371.6
12:38:33|2371.6
12:38:33|2371.6
12:38:35|2371.6
12:38:36|2371.96
12:38:37|2371.96
12:38:38|2371.96
12:38:39|2371.48
12:38:40|2370.76
12:38:41|2370.76
12:38:42|2370.76
12:38:43|2370.76
12:38:44|2370.76
12:38:45|2370.76
12:38:45|2370.76
12:38:47|2370.76
12:38:47|2370.76
12:38:48|2370.43
12:38:49|2371.09
12:38:51|2371.09
12:38:52|2371.09
12:38:53|2371.09
12:38:54|2371.09
12:38:55|2371.09
12:38:56|2371.09
12:38:57|2371.09
12:38:58|2371.09
12:38:59|2371.09
12:38:59|2371.94
12:39:00|2372.15
12:39:02|2372.15
12:39:02|2372.15
12:39:04|2372.15
12:39:05|2372.15
12:39:06|2372.15
12:39:07|2372.35
12:39:08|2372.35
12:39:09|2372.58
12:39:10|2372.58
12:39:12|2372.58
12:39:13|2372.58
12:39:13|2372.58
12:39:15|2372.58
12:39:16|2373.
12:39:17|2373.
12:39:18|2372.35
12:39:19|2372.35
12:39:20|2372.5
12:39:21|2372.5
12:39:22|2372.5
12:39:23|2372.5
12:39:24|2372.5
12:39:25|2372.5
12:39:26|2372.5
12:39:28|2372.3
12:39:28|2372.3
12:39:29|2372.3
12:39:30|2372.3
12:39:31|2372.3
12:39:33|2372.3
12:39:34|2372.3
12:39:35|2372.3
12:39:36|2372.3
12:39:37|2372.3
12:39:37|2372.72
12:39:39|2372.72
12:39:40|2372.85
12:39:41|2372.85
12:39:42|2372.85
12:39:43|2372.85
12:39:44|2372.85
12:39:45|2372.85
12:39:46|2372.85
12:39:47|2372.85
12:39:48|2372.85
12:39:49|2372.85
12:39:50|2372.85
12:39:51|2372.85
12:39:52|2372.85
12:39:53|2372.85
12:39:54|2372.85
12:39:55|2372.85
12:39:56|2372.85
12:39:57|2372.85
12:39:58|2372.74
12:39:59|2372.98
12:40:00|2372.98
12:40:01|2372.98
12:40:02|2372.98
12:40:03|2372.9
12:40:04|2372.9
12:40:05|2372.9
12:40:06|2372.9
12:40:07|2372.9
12:40:08|2371.98
12:40:09|2371.98
12:40:10|2371.98
12:40:12|2372.36
12:40:13|2372.36
12:40:14|2372.36
12:40:15|2372.67
12:40:17|2372.67
12:40:18|2371.92
12:40:19|2371.92
12:40:20|2371.7
12:40:21|2371.5
12:40:22|2371.5
12:40:23|2370.19
12:40:24|2370.
12:40:26|2370.
12:40:27|2370.05
12:40:27|2370.05
12:40:28|2370.05
12:40:30|2370.05
12:40:31|2370.05
12:40:32|2370.05
12:40:32|2370.05
12:40:34|2371.
12:40:35|2371.
12:40:35|2371.
12:40:36|2371.
12:40:38|2370.65
12:40:39|2370.91
12:40:40|2372.44
12:40:41|2372.44
12:40:42|2372.44
12:40:43|2372.44
12:40:44|2372.75
12:40:45|2372.75
12:40:46|2373.22
12:40:47|2373.22
12:40:48|2373.23
12:40:49|2372.94
12:40:50|2372.89
12:40:51|2372.89
12:40:52|2372.89
12:40:53|2372.67
12:40:54|2373.4
12:40:55|2373.4
12:40:56|2373.59
12:40:57|2373.78
12:40:58|2373.78
12:40:59|2373.78
12:41:00|2374.
12:41:01|2375.99
12:41:02|2376.7
12:41:03|2377.48
12:41:04|2376.52
12:41:05|2377.78
12:41:06|2377.82
12:41:07|2379.01
12:41:08|2377.86
12:41:09|2377.86
12:41:10|2380.76
12:41:11|2379.48
12:41:12|2379.05
12:41:14|2379.53
12:41:15|2378.42
12:41:16|2378.42
12:41:17|2378.42
12:41:18|2378.42
12:41:19|2378.1
12:41:20|2378.1
12:41:22|2378.1
12:41:22|2378.16
12:41:23|2378.18
12:41:25|2378.18
12:41:25|2378.08
12:41:26|2377.08
12:41:27|2376.
12:41:28|2376.
12:41:29|2376.
12:41:30|2376.45
12:41:31|2376.45
12:41:32|2375.
12:41:33|2374.12
12:41:34|2374.12
12:41:36|2374.46
12:41:36|2374.46
12:41:37|2374.6
12:41:38|2374.6
12:41:39|2374.6
12:41:40|2374.6
12:41:41|2373.06
12:41:42|2373.06
12:41:43|2373.06
12:41:44|2373.
12:41:45|2372.79
12:41:46|2372.79
12:41:47|2370.46
12:41:49|2370.46
12:41:50|2370.46
12:41:51|2370.38
12:41:52|2369.4
12:41:53|2369.4
12:41:54|2369.4
12:41:55|2369.4
12:41:56|2369.4
12:41:57|2369.66
12:41:58|2368.82
12:41:59|2368.64
12:41:59|2368.64
12:42:00|2368.64
12:42:02|2367.68
12:42:02|2367.68
12:42:04|2367.68
12:42:05|2367.99
12:42:06|2367.99
12:42:07|2368.12
12:42:08|2368.12
12:42:09|2368.7
12:42:10|2367.56
12:42:11|2367.56
12:42:12|2367.56
12:42:13|2366.71
12:42:14|2365.5
12:42:15|2364.72
12:42:16|2364.72
12:42:17|2364.72
12:42:18|2366.45
12:42:19|2366.45
12:42:20|2366.45
12:42:22|2366.5
12:42:22|2366.5
12:42:24|2367.36
12:42:24|2367.36
12:42:26|2367.36
12:42:27|2367.6
12:42:28|2367.
12:42:29|2367.
12:42:30|2367.
12:42:31|2367.
12:42:32|2367.
12:42:33|2368.85
12:42:33|2368.99
12:42:35|2368.99
12:42:36|2368.33
12:42:36|2368.33
12:42:37|2368.33
12:42:39|2368.33
12:42:40|2368.33
12:42:41|2368.17
12:42:42|2368.17
12:42:43|2367.53
12:42:44|2367.53
12:42:45|2367.28
12:42:46|2367.28
12:42:47|2367.28
12:42:48|2366.67
12:42:49|2365.05
12:42:50|2364.82
12:42:51|2364.82
12:42:52|2364.48
12:42:53|2364.37
12:42:54|2364.38
12:42:55|2364.38
12:42:56|2364.38
12:42:57|2364.95
12:42:58|2364.95
12:42:59|2363.8
12:43:00|2364.82
12:43:01|2364.82
12:43:02|2365.65
12:43:03|2365.25
12:43:04|2365.25
12:43:05|2365.25
12:43:06|2365.93
12:43:07|2365.93
12:43:08|2365.11
12:43:09|2365.11
12:43:10|2364.97
12:43:11|2364.97
12:43:12|2364.97
12:43:13|2364.97
12:43:14|2364.97
12:43:16|2364.97
12:43:16|2364.97
12:43:18|2364.97
12:43:19|2364.97
12:43:20|2364.9
12:43:21|2364.9
12:43:22|2364.9
12:43:23|2366.5
12:43:25|2366.5
12:43:25|2366.5
12:43:26|2366.5
12:43:27|2366.5
12:43:28|2366.5
12:43:29|2366.61
12:43:30|2366.61
12:43:31|2366.61
12:43:32|2366.61
12:43:33|2365.82
12:43:34|2365.82
12:43:36|2365.82
12:43:36|2365.29
12:43:37|2365.29
12:43:38|2365.29
12:43:39|2365.29
12:43:40|2365.29
12:43:41|2365.29
12:43:42|2365.29
12:43:43|2365.29
12:43:44|2365.29
12:43:45|2365.29
12:43:46|2365.29
12:43:47|2366.08
12:43:48|2366.08
12:43:49|2366.08
12:43:51|2365.51
12:43:51|2365.51
12:43:52|2363.85
12:43:53|2363.85
12:43:54|2363.85
12:43:55|2363.34
12:43:57|2363.34
12:43:57|2363.34
12:43:58|2363.34
12:43:59|2363.34
12:44:00|2362.5
12:44:02|2363.21
12:44:02|2363.56
12:44:04|2363.56
12:44:05|2365.
12:44:06|2365.
12:44:07|2365.
12:44:08|2365.
12:44:09|2365.34
12:44:10|2365.34
12:44:11|2365.34
12:44:12|2364.49
12:44:12|2364.49
12:44:14|2364.49
12:44:15|2364.49
12:44:16|2364.49
12:44:18|2364.49
12:44:18|2364.49
12:44:19|2364.49
12:44:20|2364.49
12:44:21|2364.49
12:44:22|2364.49
12:44:24|2364.49
12:44:25|2364.49
12:44:25|2364.49
12:44:26|2364.49
12:44:28|2365.5
12:44:28|2365.63
12:44:29|2365.93
12:44:31|2365.93
12:44:31|2365.93
12:44:33|2366.5
12:44:34|2366.5
12:44:34|2366.5
12:44:36|2366.5
12:44:37|2366.49
12:44:38|2366.49
12:44:38|2365.99
12:44:40|2366.74
12:44:41|2366.74
12:44:42|2366.74
12:44:43|2366.74
12:44:44|2366.74
12:44:44|2366.74
12:44:46|2366.5
12:44:47|2366.5
12:44:48|2365.88
12:44:49|2365.88
12:44:49|2365.68
12:44:51|2365.68
12:44:52|2365.68
12:44:52|2365.68
12:44:54|2365.68
12:44:55|2365.68
12:44:56|2365.88
12:44:57|2365.88
12:44:57|2365.88
12:44:59|2365.88
12:45:00|2366.14
12:45:01|2366.5
12:45:02|2366.5
12:45:03|2366.5
12:45:04|2366.5
12:45:05|2366.5
12:45:06|2366.5
12:45:07|2366.66
12:45:08|2366.66
12:45:09|2366.66
12:45:10|2366.66
12:45:11|2366.66
12:45:12|2366.66
12:45:13|2366.66
12:45:14|2366.66
12:45:15|2366.66
12:45:16|2366.66
12:45:17|2366.66
12:45:18|2366.46
12:45:19|2366.46
12:45:21|2366.46
12:45:21|2366.46
12:45:22|2366.46
12:45:23|2366.16
12:45:24|2366.04
12:45:25|2366.04
12:45:26|2365.68
12:45:27|2365.5
12:45:28|2365.07
12:45:29|2365.07
12:45:30|2365.07
12:45:32|2364.82
12:45:32|2364.82
12:45:33|2364.72
12:45:34|2364.72
12:45:35|2364.72
12:45:36|2364.83
12:45:38|2364.38
12:45:38|2364.33
12:45:40|2364.3
12:45:41|2364.3
12:45:41|2364.65
12:45:43|2364.65
12:45:43|2364.65
12:45:45|2364.65
12:45:46|2364.65
12:45:47|2364.65
12:45:48|2364.65
12:45:49|2364.65
12:45:50|2364.65
12:45:51|2364.65
12:45:52|2364.65
12:45:53|2364.65
12:45:54|2364.65
12:45:55|2364.65
12:45:56|2364.65
12:45:57|2364.65
12:45:58|2364.65
12:45:59|2365.67
12:46:00|2366.11
12:46:01|2365.65
12:46:02|2365.65
12:46:03|2365.51
12:46:04|2365.68
12:46:05|2365.68
12:46:06|2365.68
12:46:07|2365.68
12:46:08|2365.68
12:46:09|2365.68
12:46:10|2365.68
12:46:11|2365.68
12:46:12|2366.21
12:46:13|2366.21
12:46:14|2366.5
12:46:15|2366.5
12:46:16|2366.5
12:46:17|2366.5
12:46:19|2367.44
12:46:20|2367.44
12:46:21|2367.21
12:46:22|2367.29
12:46:23|2367.
12:46:25|2367.
12:46:25|2367.
12:46:26|2368.37
12:46:28|2368.37
12:46:29|2368.37
12:46:30|2368.45
12:46:30|2368.45
12:46:32|2368.45
12:46:32|2368.45
12:46:34|2368.45
12:46:35|2368.45
12:46:36|2368.45
12:46:37|2368.45
12:46:38|2368.45
12:46:39|2367.12
12:46:40|2367.
12:46:41|2367.
12:46:42|2367.
12:46:43|2367.
12:46:44|2367.
12:46:45|2367.
12:46:45|2367.
12:46:46|2367.
12:46:47|2366.6
12:46:49|2366.6
12:46:50|2366.6
12:46:50|2366.6
12:46:51|2366.6
12:46:53|2368.04
12:46:53|2368.04
12:46:55|2368.04
12:46:55|2368.04
12:46:56|2368.04
12:46:57|2368.04
12:46:58|2368.01
12:46:59|2368.01
12:47:01|2367.88
12:47:01|2367.88
12:47:02|2367.88
12:47:03|2367.88
12:47:04|2367.88
12:47:06|2367.88
12:47:06|2366.37
12:47:07|2366.37
12:47:09|2366.37
12:47:09|2366.25
12:47:10|2366.25
12:47:11|2366.25
12:47:12|2365.72
12:47:13|2365.5
12:47:14|2365.5
12:47:16|2365.5
12:47:16|2365.5
12:47:18|2365.5
12:47:19|2365.5
12:47:20|2365.5
12:47:22|2365.5
12:47:23|2365.5
12:47:23|2365.5
12:47:25|2365.5
12:47:26|2366.25
12:47:27|2366.25
12:47:28|2366.5
12:47:29|2366.5
12:47:30|2366.98
12:47:31|2366.98
12:47:32|2366.98
12:47:33|2366.98
12:47:34|2366.98
12:47:35|2366.98
12:47:36|2366.24
12:47:37|2366.24
12:47:38|2366.
12:47:39|2366.
12:47:40|2366.
12:47:41|2366.79
12:47:42|2366.79
12:47:43|2366.32
12:47:44|2366.32
12:47:45|2366.32
12:47:46|2366.35
12:47:47|2366.35
12:47:48|2366.35
12:47:49|2366.35
12:47:50|2366.35
12:47:51|2366.35
12:47:52|2367.19
12:47:53|2367.19
12:47:54|2366.78
12:47:55|2366.78
12:47:56|2366.78
12:47:57|2366.78
12:47:58|2367.52
12:47:59|2367.52
12:48:00|2367.52
12:48:01|2367.52
12:48:02|2367.52
12:48:03|2367.52
12:48:04|2367.05
12:48:05|2366.85
12:48:06|2366.85
12:48:07|2366.85
12:48:08|2366.85
12:48:09|2366.85
12:48:10|2366.85
12:48:11|2366.85
12:48:12|2368.
12:48:13|2368.25
12:48:14|2368.25
12:48:15|2368.65
12:48:16|2368.66
12:48:17|2369.5
12:48:18|2369.5
12:48:19|2369.5
12:48:21|2368.9
12:48:21|2368.5
12:48:23|2368.5
12:48:24|2368.5
12:48:25|2367.98
12:48:26|2367.98
12:48:27|2367.
12:48:28|2367.
12:48:29|2367.
12:48:30|2367.
12:48:31|2367.
12:48:32|2367.
12:48:33|2367.
12:48:34|2367.
12:48:35|2367.
12:48:36|2367.
12:48:37|2366.23
12:48:38|2365.89
12:48:39|2365.89
12:48:40|2365.5
12:48:41|2365.5
12:48:42|2365.5
12:48:43|2365.5
12:48:44|2365.12
12:48:45|2365.12
12:48:46|2365.12
12:48:47|2365.12
12:48:48|2365.12
12:48:49|2364.68
12:48:50|2364.5
12:48:52|2364.5
12:48:52|2364.5
12:48:53|2364.5
12:48:54|2364.5
12:48:55|2363.55
12:48:56|2363.76
12:48:57|2363.76
12:48:58|2363.8
12:48:59|2363.8
12:49:00|2363.8
12:49:02|2363.8
12:49:03|2363.8
12:49:03|2363.46
12:49:04|2363.46
12:49:06|2363.46
12:49:07|2363.46
12:49:08|2363.46
12:49:09|2363.46
12:49:09|2363.46
12:49:10|2363.46
12:49:12|2363.46
12:49:12|2362.51
12:49:14|2362.5
12:49:15|2362.5
12:49:16|2361.82
12:49:17|2361.82
12:49:17|2362.55
12:49:18|2363.23
12:49:20|2363.23
12:49:21|2364.18
12:49:22|2363.84
12:49:24|2363.84
12:49:25|2363.84
12:49:26|2363.84
12:49:27|2363.84
12:49:28|2363.96
12:49:29|2364.36
12:49:30|2364.36
12:49:32|2364.89
12:49:32|2364.89
12:49:33|2365.17
12:49:34|2365.17
12:49:35|2365.17
12:49:36|2365.17
12:49:37|2365.17
12:49:38|2365.17
12:49:39|2365.17
12:49:40|2365.17
12:49:42|2365.17
12:49:42|2365.17
12:49:43|2365.17
12:49:44|2365.17
12:49:46|2365.17
12:49:47|2365.17
12:49:48|2365.17
12:49:49|2365.17
12:49:49|2365.17
12:49:50|2365.17
12:49:51|2364.96
12:49:53|2364.96
12:49:54|2364.96
12:49:55|2364.96
12:49:56|2364.96
12:49:57|2364.96
12:49:58|2366.5
12:49:59|2366.5
12:50:00|2366.5
12:50:01|2366.5
12:50:02|2366.5
12:50:03|2366.5
12:50:03|2366.5
12:50:05|2366.5
12:50:06|2366.5
12:50:07|2366.5
12:50:08|2366.16
12:50:09|2366.16
12:50:10|2366.49
12:50:11|2366.49
12:50:11|2366.49
12:50:13|2366.49
12:50:14|2366.49
12:50:15|2367.38
12:50:16|2367.81
12:50:17|2367.81
12:50:18|2367.81
12:50:19|2367.81
12:50:20|2367.81
12:50:21|2367.81
12:50:22|2367.81
12:50:23|2367.81
12:50:25|2367.78
12:50:26|2368.
12:50:27|2368.
12:50:28|2368.
12:50:29|2368.
12:50:30|2368.
12:50:31|2368.
12:50:32|2368.
12:50:33|2368.24
12:50:34|2368.24
12:50:35|2368.24
12:50:36|2368.24
12:50:37|2368.24
12:50:38|2367.52
12:50:39|2367.52
12:50:40|2367.52
12:50:41|2367.52
12:50:42|2367.52
12:50:43|2367.52
12:50:44|2367.14
12:50:45|2367.
12:50:46|2366.55
12:50:47|2366.55
12:50:48|2366.55
12:50:49|2366.55
12:50:50|2366.55
12:50:51|2366.55
12:50:53|2366.55
12:50:53|2366.55
12:50:54|2366.55
12:50:55|2366.55
12:50:56|2366.55
12:50:57|2366.55
12:50:58|2366.03
12:50:59|2366.01
12:51:00|2365.5
12:51:01|2365.19
12:51:02|2365.19
12:51:03|2365.19
12:51:04|2365.69
12:51:05|2365.69
12:51:06|2366.
12:51:07|2366.
12:51:08|2366.
12:51:09|2366.
12:51:10|2366.
12:51:11|2366.5
12:51:12|2366.5
12:51:13|2366.5
12:51:14|2366.5
12:51:15|2366.5
12:51:16|2366.5
12:51:18|2367.37
12:51:18|2367.37
12:51:20|2367.37
12:51:21|2367.37
12:51:21|2366.85
12:51:23|2366.85
12:51:24|2366.85
12:51:25|2366.85
12:51:26|2366.85
12:51:28|2366.85
12:51:29|2366.85
12:51:30|2366.85
12:51:31|2366.85
12:51:32|2366.85
12:51:33|2366.85
12:51:34|2366.85
12:51:35|2367.63
12:51:36|2367.63
12:51:37|2367.63
12:51:38|2367.63
12:51:39|2367.63
12:51:40|2368.
12:51:41|2368.
12:51:42|2368.
12:51:43|2368.
12:51:45|2368.
12:51:46|2368.
12:51:46|2368.
12:51:48|2368.
12:51:49|2368.
12:51:50|2368.
12:51:50|2367.38
12:51:52|2367.38
12:51:53|2367.
12:51:53|2367.
12:51:54|2367.
12:51:56|2367.
12:51:56|2367.
12:51:58|2367.
12:51:59|2367.
12:52:00|2367.
12:52:00|2367.
12:52:02|2367.
12:52:03|2367.
12:52:04|2367.
12:52:05|2367.
12:52:06|2367.
12:52:07|2367.
12:52:08|2367.
12:52:09|2367.
12:52:10|2367.
12:52:11|2366.18
12:52:12|2366.18
12:52:13|2366.18
12:52:14|2366.18
12:52:15|2366.48
12:52:16|2366.48
12:52:17|2367.06
12:52:18|2367.06
12:52:19|2367.06
12:52:20|2367.06
12:52:21|2367.06
12:52:22|2367.06
12:52:23|2367.06
12:52:25|2367.38
12:52:26|2367.38
12:52:27|2367.38
12:52:28|2367.38
12:52:29|2367.38
12:52:30|2367.38
12:52:31|2367.38
12:52:32|2367.38
12:52:33|2367.38
12:52:34|2367.38
12:52:35|2367.38
12:52:36|2367.38
12:52:37|2367.38
12:52:38|2367.38
12:52:39|2367.38
12:52:40|2367.38
12:52:41|2367.38
12:52:42|2366.98
12:52:43|2366.98
12:52:45|2366.51
12:52:45|2366.51
12:52:46|2366.51
12:52:47|2365.89
12:52:48|2365.89
12:52:49|2365.89
12:52:50|2365.89
12:52:51|2365.8
12:52:52|2365.46
12:52:53|2365.46
12:52:54|2365.46
12:52:55|2365.46
12:52:56|2365.46
12:52:57|2365.46
12:52:58|2365.46
12:52:59|2365.46
12:53:00|2365.5
12:53:01|2365.5
12:53:02|2365.5
12:53:04|2365.5
12:53:04|2365.5
12:53:05|2365.5
12:53:06|2365.5
12:53:07|2365.5
12:53:08|2365.5
12:53:09|2365.05
12:53:10|2365.05
12:53:11|2365.05
12:53:12|2365.05
12:53:13|2365.05
12:53:14|2365.05
12:53:15|2365.48
12:53:16|2365.86
12:53:17|2366.49
12:53:18|2366.49
12:53:19|2366.49
12:53:20|2366.49
12:53:21|2366.49
12:53:22|2366.49
12:53:24|2366.49
12:53:25|2366.28
12:53:26|2366.28
12:53:27|2366.27
12:53:29|2366.5
12:53:30|2366.5
12:53:30|2366.5
12:53:32|2366.5
12:53:33|2366.5
12:53:34|2366.5
12:53:36|2367.97
12:53:36|2367.97
12:53:38|2368.28
12:53:38|2368.19
12:53:39|2368.19
12:53:40|2368.07
12:53:41|2368.07
12:53:43|2368.07
12:53:44|2368.07
12:53:45|2368.07
12:53:46|2368.07
12:53:46|2367.
12:53:48|2366.69
12:53:49|2366.69
12:53:50|2366.08
12:53:50|2365.5
12:53:52|2365.5
12:53:53|2365.5
12:53:54|2365.5
12:53:55|2364.48
12:53:56|2364.48
12:53:57|2364.48
12:53:58|2364.48
12:53:59|2364.48
12:54:00|2364.
12:54:00|2363.6
12:54:02|2363.6
12:54:03|2363.6
12:54:04|2363.6
12:54:05|2363.82
12:54:06|2363.82
12:54:07|2363.82
12:54:08|2363.82
12:54:09|2363.82
12:54:10|2363.82
12:54:11|2363.82
12:54:12|2363.82
12:54:13|2364.46
12:54:14|2364.46
12:54:15|2364.46
12:54:16|2364.46
12:54:17|2364.62
12:54:18|2364.62
12:54:19|2365.
12:54:20|2365.14
12:54:21|2365.14
12:54:22|2365.14
12:54:23|2365.14
12:54:24|2365.14
12:54:25|2365.97
12:54:26|2365.97
12:54:27|2365.5
12:54:28|2365.5
12:54:29|2365.5
12:54:31|2365.75
12:54:31|2365.75
12:54:33|2365.75
12:54:34|2365.75
12:54:35|2365.75
12:54:36|2365.75
12:54:36|2365.75
12:54:38|2366.64
12:54:39|2366.64
12:54:40|2366.64
12:54:41|2366.64
12:54:42|2366.64
12:54:42|2366.64
12:54:44|2366.64
12:54:45|2366.64
12:54:46|2366.64
12:54:47|2366.64
12:54:48|2366.64
12:54:49|2366.64
12:54:50|2366.64
12:54:51|2366.64
12:54:52|2366.64
12:54:53|2366.81
12:54:53|2366.81
12:54:55|2366.81
12:54:56|2366.81
12:54:56|2368.
12:54:58|2368.55
12:54:59|2368.55
12:54:59|2368.55
12:55:00|2368.55
12:55:02|2368.55
12:55:03|2368.55
12:55:03|2367.
12:55:04|2367.
12:55:06|2367.
12:55:07|2367.
12:55:08|2367.
12:55:10|2367.
12:55:10|2367.
12:55:11|2367.
12:55:12|2367.
12:55:13|2367.
12:55:14|2367.
12:55:15|2366.96
12:55:16|2366.96
12:55:17|2366.96
12:55:18|2366.96
12:55:19|2366.96
12:55:20|2366.96
12:55:21|2366.96
12:55:22|2366.96
12:55:23|2366.96
12:55:24|2366.96
12:55:25|2366.96
12:55:27|2366.96
12:55:28|2366.96
12:55:29|2366.96
12:55:30|2366.45
12:55:31|2366.45
12:55:32|2366.45
12:55:33|2366.45
12:55:34|2365.5
12:55:35|2365.5
12:55:36|2365.5
12:55:37|2365.5
12:55:38|2365.5
12:55:39|2365.5
12:55:40|2365.5
12:55:41|2365.5
12:55:42|2365.5
12:55:43|2365.5
12:55:44|2365.5
12:55:45|2365.5
12:55:46|2365.5
12:55:47|2365.5
12:55:48|2365.5
12:55:49|2365.5
12:55:50|2364.47
12:55:51|2364.
12:55:52|2364.
12:55:53|2363.49
12:55:54|2363.49
12:55:55|2363.49
12:55:56|2363.49
12:55:57|2363.49
12:55:58|2363.49
12:55:59|2363.49
12:56:00|2363.49
12:56:01|2363.49
12:56:02|2363.49
12:56:03|2363.49
12:56:04|2363.49
12:56:05|2363.49
12:56:06|2364.54
12:56:07|2364.54
12:56:08|2364.54
12:56:09|2364.54
12:56:10|2364.54
12:56:11|2364.54
12:56:12|2364.54
12:56:13|2364.42
12:56:14|2364.41
12:56:16|2364.4
12:56:16|2364.4
12:56:17|2364.4
12:56:18|2364.4
12:56:19|2364.4
12:56:20|2364.4
12:56:21|2364.4
12:56:22|2364.4
12:56:23|2363.64
12:56:24|2363.64
12:56:25|2363.64
12:56:26|2363.64
12:56:28|2363.64
12:56:29|2363.64
12:56:30|2363.64
12:56:32|2363.64
12:56:33|2363.2
12:56:33|2363.2
12:56:35|2363.35
12:56:36|2363.35
12:56:37|2362.55
12:56:38|2362.22
12:56:39|2362.22
12:56:40|2362.22
12:56:41|2362.51
12:56:42|2362.51
12:56:43|2362.51
12:56:44|2362.51
12:56:45|2362.51
12:56:46|2362.51
12:56:47|2362.51
12:56:48|2362.51
12:56:49|2363.5
12:56:50|2363.5
12:56:51|2363.5
12:56:52|2363.5
12:56:53|2363.5
12:56:54|2363.5
12:56:55|2363.5
12:56:56|2363.5
12:56:57|2363.5
12:56:58|2363.5
12:56:59|2363.5
12:57:00|2363.5
12:57:01|2363.14
12:57:02|2363.14
12:57:03|2364.14
12:57:04|2364.14
12:57:05|2364.14
12:57:06|2364.14
12:57:07|2364.14
12:57:08|2364.36
12:57:09|2364.36
12:57:10|2364.57
12:57:11|2364.57
12:57:12|2364.57
12:57:13|2364.29
12:57:14|2363.96
12:57:15|2363.96
12:57:16|2363.96
12:57:17|2363.96
12:57:18|2363.96
12:57:19|2362.91
12:57:19|2363.07
12:57:21|2363.07
12:57:22|2363.07
12:57:23|2363.07
12:57:24|2363.07
12:57:25|2363.07
12:57:26|2363.07
12:57:27|2363.07
12:57:28|2362.75
12:57:30|2362.75
12:57:31|2362.75
12:57:32|2362.75
12:57:33|2362.75
12:57:34|2362.75
12:57:35|2362.75
12:57:37|2362.75
12:57:37|2362.75
12:57:38|2362.75
12:57:39|2362.75
12:57:40|2362.75
12:57:41|2362.75
12:57:42|2362.75
12:57:43|2362.75
12:57:44|2363.76
12:57:46|2363.76
12:57:46|2363.76
12:57:48|2363.76
12:57:48|2363.76
12:57:49|2363.76
12:57:50|2363.33
12:57:52|2363.33
12:57:52|2363.33
12:57:53|2363.33
12:57:54|2363.33
12:57:55|2363.33
12:57:57|2363.33
12:57:57|2363.33
12:57:58|2363.33
12:57:59|2363.33
12:58:00|2363.33
12:58:01|2363.33
12:58:02|2363.33
12:58:03|2363.33
12:58:04|2362.51
12:58:05|2362.51
12:58:06|2362.51
12:58:07|2362.63
12:58:09|2362.63
12:58:09|2362.63
12:58:10|2363.56
12:58:11|2363.56
12:58:12|2364.
12:58:14|2364.85
12:58:15|2364.85
12:58:16|2363.34
12:58:17|2363.34
12:58:18|2363.34
12:58:19|2363.34
12:58:20|2363.34
12:58:21|2363.34
12:58:22|2363.34
12:58:23|2363.49
12:58:24|2363.33
12:58:25|2362.33
12:58:26|2362.33
12:58:27|2362.33
12:58:28|2362.33
12:58:30|2362.33
12:58:31|2362.33
12:58:32|2361.59
12:58:33|2361.22
12:58:34|2361.01
12:58:35|2360.83
12:58:36|2360.83
12:58:37|2360.36
12:58:38|2360.34
12:58:39|2360.34
12:58:40|2360.34
12:58:41|2360.34
12:58:42|2360.34
12:58:43|2359.28
12:58:44|2359.28
12:58:45|2358.69
12:58:46|2358.69
12:58:47|2358.69
12:58:48|2358.69
12:58:50|2360.13
12:58:50|2360.13
12:58:51|2360.13
12:58:52|2360.13
12:58:53|2360.13
12:58:54|2360.13
12:58:55|2360.13
12:58:56|2360.13
12:58:57|2360.13
12:58:59|2360.13
12:58:59|2360.13
12:59:01|2360.13
12:59:01|2360.13
12:59:03|2360.13
12:59:03|2360.13
12:59:04|2360.13
12:59:05|2358.58
12:59:06|2355.85
12:59:08|2356.08
12:59:09|2356.08
12:59:09|2356.08
12:59:10|2356.08
12:59:12|2356.08
12:59:13|2355.
12:59:13|2353.21
12:59:15|2353.21
12:59:16|2353.21
12:59:17|2353.22
12:59:17|2353.22
12:59:19|2353.22
12:59:19|2353.22
12:59:20|2353.22
12:59:21|2353.22
12:59:22|2354.29
12:59:23|2354.29
12:59:25|2354.29
12:59:25|2353.83
12:59:27|2351.02
12:59:28|2351.28
12:59:29|2352.37
12:59:30|2351.94
12:59:31|2351.94
12:59:33|2351.94
12:59:34|2352.5
12:59:35|2352.5
12:59:36|2352.07
12:59:38|2352.07
12:59:38|2352.07
12:59:39|2352.06
12:59:40|2352.09
12:59:42|2352.09
12:59:43|2352.09
12:59:43|2352.37
12:59:44|2352.37
12:59:45|2352.24
12:59:47|2352.12
12:59:48|2352.12
12:59:48|2352.12
12:59:50|2352.12
12:59:51|2354.47
12:59:52|2354.47
12:59:53|2354.47
12:59:54|2354.47
12:59:55|2354.47
12:59:56|2354.47
12:59:57|2354.47
12:59:58|2355.34
12:59:59|2355.34
13:00:00|2354.23
13:00:01|2353.69
13:00:02|2353.5
13:00:03|2353.69
13:00:05|2353.86
13:00:06|2353.5
13:00:07|2353.5
13:00:07|2352.21
13:00:09|2352.21
13:00:10|2352.29
13:00:11|2352.29
13:00:12|2352.29
13:00:13|2352.29
13:00:13|2352.29
13:00:15|2352.29
13:00:16|2352.29
13:00:17|2352.29
13:00:18|2353.82
13:00:19|2352.01
13:00:20|2349.51
13:00:21|2349.51
13:00:22|2349.01
13:00:23|2349.02
13:00:24|2349.24
13:00:25|2349.24
13:00:26|2349.24
13:00:27|2349.24
13:00:28|2349.77
13:00:29|2350.46
13:00:30|2350.46
13:00:31|2351.5
13:00:33|2350.87
13:00:34|2350.91
13:00:35|2349.71
13:00:37|2349.66
13:00:38|2349.82
13:00:39|2349.82
13:00:40|2349.82
13:00:40|2348.97
13:00:41|2348.22
13:00:43|2348.22
13:00:44|2348.22
13:00:44|2347.5
13:00:46|2347.59
13:00:47|2347.27
13:00:48|2346.37
13:00:48|2346.47
13:00:50|2347.02
13:00:51|2347.02
13:00:52|2348.23
13:00:53|2348.23
13:00:53|2348.5
13:00:55|2347.68
13:00:56|2347.
13:00:57|2347.
13:00:58|2347.
13:00:59|2347.
13:01:00|2346.77
13:01:01|2346.77
13:01:02|2346.
13:01:03|2346.
13:01:04|2346.
13:01:05|2345.05
13:01:06|2345.16
13:01:07|2345.44
13:01:08|2346.21
13:01:09|2346.21
13:01:10|2346.21
13:01:11|2347.
13:01:12|2347.
13:01:13|2347.
13:01:14|2347.
13:01:15|2349.3
13:01:16|2349.3
13:01:17|2349.64
13:01:18|2349.64
13:01:19|2349.64
13:01:20|2349.32
13:01:22|2349.32
13:01:22|2349.32
13:01:23|2348.38
13:01:24|2348.48
13:01:25|2350.
13:01:26|2350.
13:01:27|2351.08
13:01:28|2351.13
13:01:29|2351.13
13:01:30|2350.31
13:01:31|2350.3
13:01:33|2350.72
13:01:34|2350.72
13:01:35|2350.72
13:01:36|2350.72
13:01:37|2349.62
13:01:38|2349.31
13:01:40|2349.
13:01:41|2349.
13:01:42|2349.
13:01:43|2349.
13:01:44|2349.
13:01:45|2348.25
13:01:46|2348.25
13:01:47|2348.25
13:01:48|2348.25
13:01:49|2348.25
13:01:50|2348.25
13:01:51|2348.25
13:01:52|2348.25
13:01:53|2348.25
13:01:54|2347.69
13:01:55|2347.69
13:01:56|2347.69
13:01:57|2347.69
13:01:58|2347.69
13:01:59|2347.69
13:02:00|2347.65
13:02:01|2348.5
13:02:02|2348.5
13:02:03|2348.5
13:02:04|2348.5
13:02:05|2348.5
13:02:06|2348.5
13:02:07|2348.87
13:02:08|2348.87
13:02:09|2348.87
13:02:10|2348.87
13:02:11|2348.87
13:02:12|2348.87
13:02:13|2348.87
13:02:14|2350.
13:02:15|2349.82
13:02:16|2349.82
13:02:17|2349.82
13:02:18|2349.82
13:02:19|2349.82
13:02:21|2350.32
13:02:21|2350.32
13:02:22|2350.32
13:02:23|2350.32
13:02:24|2350.32
13:02:25|2350.57
13:02:26|2350.57
13:02:27|2350.57
13:02:28|2350.57
13:02:29|2350.57
13:02:30|2350.12
13:02:31|2349.79
13:02:33|2350.14
13:02:34|2349.47
13:02:35|2349.47
13:02:36|2349.47
13:02:37|2349.43
13:02:39|2349.
13:02:39|2349.
13:02:40|2349.
13:02:41|2349.
13:02:43|2349.04
13:02:43|2349.04
13:02:45|2349.04
13:02:45|2349.04
13:02:46|2348.72
13:02:48|2348.1
13:02:48|2348.1
13:02:49|2348.1
13:02:50|2348.1
13:02:51|2348.1
13:02:52|2348.1
13:02:53|2348.1
13:02:55|2349.11
13:02:56|2349.11
13:02:56|2349.11
13:02:57|2349.11
13:02:59|2349.11
13:02:59|2349.11
13:03:01|2349.11
13:03:02|2349.11
13:03:03|2349.11
13:03:04|2349.11
13:03:05|2349.11
13:03:06|2349.11
13:03:07|2349.11
13:03:08|2349.11
13:03:09|2349.42
13:03:10|2350.
13:03:11|2351.39
13:03:12|2351.39
13:03:13|2351.22
13:03:14|2351.23
13:03:15|2351.23
13:03:16|2351.23
13:03:17|2351.23
13:03:19|2351.23
13:03:19|2351.23
13:03:20|2351.23
13:03:21|2351.23
13:03:22|2351.23
13:03:23|2350.66
13:03:24|2350.68
13:03:25|2350.68
13:03:26|2350.68
13:03:27|2350.68
13:03:28|2351.23
13:03:29|2350.9
13:03:30|2350.9
13:03:31|2350.5
13:03:32|2350.5
13:03:33|2350.14
13:03:35|2349.9
13:03:36|2349.33
13:03:37|2349.34
13:03:38|2349.45
13:03:40|2349.45
13:03:40|2349.45
13:03:42|2349.45
13:03:43|2349.45
13:03:44|2349.45
13:03:45|2349.01
13:03:46|2349.01
13:03:47|2349.01
13:03:48|2349.8
13:03:49|2349.8
13:03:50|2349.8
13:03:51|2349.8
13:03:52|2349.8
13:03:53|2349.
13:03:54|2349.
13:03:55|2349.
13:03:56|2349.
13:03:57|2349.
13:03:58|2349.
13:03:59|2349.
13:04:00|2349.
13:04:01|2350.
13:04:02|2349.99
13:04:03|2349.99
13:04:04|2349.19
13:04:05|2349.19
13:04:06|2349.19
13:04:07|2349.02
13:04:08|2349.02
13:04:09|2349.02
13:04:10|2349.02
13:04:11|2349.02
13:04:12|2349.41
13:04:14|2349.41
13:04:14|2349.41
13:04:15|2349.41
13:04:16|2349.41
13:04:17|2349.41
13:04:18|2349.41
13:04:20|2349.41
13:04:20|2349.41
13:04:21|2349.41
13:04:23|2349.41
13:04:23|2349.41
13:04:24|2349.41
13:04:25|2349.17
13:04:26|2349.17
13:04:28|2349.17
13:04:29|2350.
13:04:30|2350.03
13:04:30|2350.03
13:04:32|2350.03
13:04:32|2350.03
13:04:34|2350.03
13:04:35|2350.03
13:04:36|2350.03
13:04:37|2349.76
13:04:38|2349.81
13:04:39|2350.19
13:04:40|2349.84
13:04:41|2349.84
13:04:43|2349.84
13:04:44|2349.84
13:04:44|2349.84
13:04:45|2349.84
13:04:46|2349.84
13:04:47|2349.84
13:04:48|2349.84
13:04:49|2349.84
13:04:50|2349.84
13:04:52|2349.84
13:04:52|2349.84
13:04:53|2349.84
13:04:54|2349.84
13:04:55|2349.
13:04:57|2348.86
13:04:58|2348.86
13:04:59|2348.86
13:05:00|2348.86
13:05:01|2348.04
13:05:02|2348.04
13:05:04|2348.04
13:05:04|2348.04
13:05:05|2348.04
13:05:06|2348.04
13:05:07|2348.04
13:05:08|2348.04
13:05:09|2348.6
13:05:10|2348.6
13:05:11|2348.6
13:05:12|2348.6
13:05:13|2348.6
13:05:14|2348.6
13:05:15|2348.6
13:05:16|2348.6
13:05:17|2349.14
13:05:18|2349.14
13:05:19|2349.14
13:05:20|2349.14
13:05:21|2349.14
13:05:22|2349.14
13:05:23|2349.14
13:05:24|2349.14
13:05:25|2349.14
13:05:26|2349.14
13:05:27|2349.14
13:05:28|2349.14
13:05:29|2349.14
13:05:30|2349.14
13:05:31|2348.81
13:05:32|2348.81
13:05:33|2348.49
13:05:34|2348.49
13:05:35|2348.49
13:05:37|2347.82
13:05:38|2347.82
13:05:39|2347.82
13:05:41|2347.82
13:05:41|2347.82
13:05:43|2349.76
13:05:43|2349.76
13:05:45|2349.76
13:05:46|2349.76
13:05:47|2349.76
13:05:47|2349.76
13:05:49|2349.03
13:05:49|2349.14
13:05:50|2349.14
13:05:52|2349.14
13:05:52|2350.
13:05:54|2350.
13:05:55|2350.
13:05:56|2350.
13:05:57|2350.
13:05:58|2350.22
13:05:58|2350.16
13:05:59|2350.16
13:06:01|2350.16
13:06:02|2350.17
13:06:03|2350.17
13:06:04|2350.17
13:06:04|2350.93
13:06:06|2350.93
13:06:07|2350.93
13:06:08|2350.93
13:06:09|2350.93
13:06:10|2350.93
13:06:11|2351.18
13:06:12|2351.5
13:06:13|2350.7
13:06:14|2350.7
13:06:15|2350.7
13:06:16|2350.7
13:06:17|2351.12
13:06:18|2351.12
13:06:19|2351.12
13:06:20|2351.12
13:06:20|2351.12
13:06:22|2351.12
13:06:23|2351.21
13:06:24|2351.21
13:06:24|2351.21
13:06:26|2351.21
13:06:27|2351.02
13:06:28|2351.02
13:06:29|2350.88
13:06:30|2350.5
13:06:30|2349.97
13:06:32|2349.97
13:06:33|2349.97
13:06:34|2349.48
13:06:35|2349.48
13:06:36|2349.48
13:06:37|2350.07
13:06:38|2350.07
13:06:39|2350.07
13:06:41|2350.07
13:06:41|2350.07
13:06:43|2350.52
13:06:44|2350.52
13:06:45|2350.86
13:06:46|2350.87
13:06:47|2350.87
13:06:48|2350.28
13:06:49|2350.01
13:06:51|2350.01
13:06:51|2350.
13:06:52|2350.
13:06:53|2350.
13:06:54|2350.
13:06:55|2350.
13:06:56|2350.
13:06:57|2350.
13:06:58|2350.
13:06:59|2350.
13:07:00|2350.
13:07:01|2350.
13:07:02|2351.09
13:07:03|2351.09
13:07:05|2351.09
13:07:05|2351.09
13:07:07|2350.28
13:07:07|2350.28
13:07:08|2350.28
13:07:10|2350.28
13:07:10|2350.28
13:07:12|2350.28
13:07:12|2350.28
13:07:13|2350.28
13:07:14|2351.5
13:07:16|2351.5
13:07:16|2351.5
13:07:17|2352.52
13:07:18|2352.52
13:07:20|2352.52
13:07:20|2352.52
13:07:22|2352.52
13:07:22|2352.52
13:07:23|2352.52
13:07:25|2352.
13:07:26|2352.
13:07:27|2351.61
13:07:27|2351.61
13:07:29|2351.61
13:07:29|2351.61
13:07:30|2351.61
13:07:31|2351.61
13:07:33|2351.61
13:07:33|2351.61
13:07:34|2351.61
13:07:35|2352.47
13:07:37|2352.47
13:07:37|2352.47
13:07:39|2353.
13:07:40|2353.23
13:07:41|2353.23
13:07:42|2353.23
13:07:43|2353.23
13:07:44|2353.23
13:07:46|2353.23
13:07:47|2353.23
13:07:48|2353.23
13:07:49|2353.86
13:07:50|2353.86
13:07:50|2353.86
13:07:51|2354.3
13:07:52|2354.3
13:07:53|2354.3
13:07:54|2354.3
13:07:55|2354.3
13:07:57|2354.3
13:07:58|2354.24
13:07:58|2353.94
13:08:00|2353.94
13:08:00|2353.94
13:08:02|2353.94
13:08:03|2354.36
13:08:04|2354.36
13:08:06|2353.24
13:08:06|2353.24
13:08:07|2353.24
13:08:08|2353.24
13:08:09|2353.24
13:08:10|2353.08
13:08:11|2353.08
13:08:12|2352.37
13:08:14|2352.37
13:08:14|2352.37
13:08:15|2351.7
13:08:16|2351.7
13:08:17|2350.99
13:08:18|2350.99
13:08:19|2350.99
13:08:20|2350.99
13:08:21|2350.99
13:08:22|2350.99
13:08:23|2351.21
13:08:24|2351.21
13:08:25|2351.21
13:08:26|2351.21
13:08:27|2351.21
13:08:28|2351.21
13:08:29|2351.21
13:08:30|2351.21
13:08:31|2351.21
13:08:33|2350.51
13:08:33|2350.51
13:08:34|2350.51
13:08:35|2350.59
13:08:36|2351.88
13:08:37|2351.88
13:08:38|2351.88
13:08:40|2351.55
13:08:41|2351.29
13:08:42|2351.29
13:08:44|2351.29
13:08:45|2351.5
13:08:46|2351.5
13:08:46|2351.02
13:08:48|2351.02
13:08:49|2351.02
13:08:50|2351.02
13:08:51|2351.02
13:08:52|2351.27
13:08:53|2350.82
13:08:54|2350.82
13:08:55|2350.83
13:08:56|2350.83
13:08:57|2350.87
13:08:58|2350.83
13:08:59|2350.83
13:09:00|2350.83
13:09:01|2350.83
13:09:02|2350.83
13:09:03|2350.83
13:09:04|2350.59
13:09:06|2351.
13:09:07|2350.5
13:09:07|2350.5
13:09:09|2350.2
13:09:10|2350.21
13:09:10|2350.21
13:09:12|2350.21
13:09:13|2350.21
13:09:13|2350.55
13:09:14|2350.55
13:09:16|2350.55
13:09:16|2351.61
13:09:17|2351.61
13:09:19|2351.55
13:09:20|2351.55
13:09:21|2351.55
13:09:21|2351.55
13:09:22|2352.34
13:09:23|2352.4
13:09:25|2352.4
13:09:26|2352.4
13:09:27|2352.92
13:09:27|2352.92
13:09:28|2352.96
13:09:29|2352.96
13:09:30|2352.96
13:09:32|2352.96
13:09:32|2352.96
13:09:33|2352.96
13:09:35|2352.96
13:09:35|2352.96
13:09:37|2352.96
13:09:38|2352.96
13:09:39|2352.96
13:09:40|2352.96
13:09:41|2352.59
13:09:42|2352.59
13:09:43|2352.59
13:09:45|2352.59
13:09:45|2352.59
13:09:47|2352.59
13:09:48|2353.7
13:09:49|2353.7
13:09:50|2353.7
13:09:50|2353.7
13:09:51|2352.56
13:09:53|2352.56
13:09:53|2352.56
13:09:55|2352.56
13:09:56|2351.68
13:09:57|2351.68
13:09:58|2351.68
13:09:59|2351.68
13:10:00|2351.68
13:10:01|2352.09
13:10:02|2353.
13:10:03|2353.
13:10:04|2353.37
13:10:05|2353.37
13:10:06|2353.37
13:10:07|2354.28
13:10:08|2354.28
13:10:09|2354.28
13:10:10|2354.28
13:10:12|2353.88
13:10:12|2353.88
13:10:13|2353.88
13:10:14|2353.88
13:10:15|2353.88
13:10:16|2353.88
13:10:17|2354.54
13:10:19|2354.19
13:10:19|2354.06
13:10:20|2354.06
13:10:21|2354.2
13:10:22|2354.2
13:10:23|2354.2
13:10:24|2354.2
13:10:25|2354.2
13:10:26|2354.2
13:10:27|2354.2
13:10:28|2354.2
13:10:29|2354.2
13:10:30|2354.2
13:10:32|2354.2
13:10:33|2354.9
13:10:34|2355.04
13:10:35|2355.04
13:10:36|2355.04
13:10:37|2355.04
13:10:38|2355.04
13:10:38|2354.94
13:10:40|2354.94
13:10:41|2354.94
13:10:42|2354.94
13:10:43|2354.94
13:10:45|2354.94
13:10:46|2355.1
13:10:46|2355.1
13:10:48|2355.3
13:10:49|2355.3
13:10:50|2355.3
13:10:52|2355.3
13:10:53|2355.29
13:10:54|2355.29
13:10:55|2355.7
13:10:56|2355.7
13:10:57|2355.7
13:10:58|2355.7
13:10:59|2355.7
13:11:00|2355.7
13:11:02|2356.83
13:11:02|2355.58
13:11:03|2355.58
13:11:04|2355.58
13:11:05|2355.58
13:11:06|2355.58
13:11:07|2355.58
13:11:08|2355.58
13:11:09|2355.58
13:11:10|2355.58
13:11:11|2355.5
13:11:12|2355.75
13:11:13|2355.75
13:11:14|2356.42
13:11:15|2356.42
13:11:16|2356.42
13:11:17|2356.42
13:11:18|2356.42
13:11:19|2356.42
13:11:20|2356.42
13:11:21|2356.42
13:11:22|2356.42
13:11:23|2356.42
13:11:24|2357.45
13:11:25|2357.45
13:11:26|2357.45
13:11:27|2357.45
13:11:28|2357.45
13:11:29|2357.45
13:11:31|2357.45
13:11:31|2357.45
13:11:32|2357.45
13:11:34|2357.45
13:11:35|2358.6
13:11:35|2357.74
13:11:36|2357.25
13:11:37|2357.25
13:11:39|2357.25
13:11:39|2357.25
13:11:40|2357.25
13:11:41|2357.25
13:11:43|2357.25
13:11:44|2357.25
13:11:46|2357.25
13:11:47|2357.25
13:11:48|2357.25
13:11:49|2357.25
13:11:50|2356.52
13:11:51|2356.52
13:11:52|2356.5
13:11:53|2356.5
13:11:54|2356.5
13:11:55|2356.5
13:11:56|2356.5
13:11:57|2356.5
13:11:58|2356.5
13:12:00|2356.5
13:12:01|2356.5
13:12:01|2357.27
13:12:02|2357.15
13:12:03|2357.15
13:12:04|2357.15
13:12:06|2357.15
13:12:07|2357.15
13:12:08|2357.15
13:12:09|2356.5
13:12:10|2356.32
13:12:11|2356.32
13:12:12|2356.32
13:12:13|2355.84
13:12:14|2355.84
13:12:15|2355.84
13:12:16|2355.84
13:12:17|2356.18
13:12:18|2356.18
13:12:18|2356.18
13:12:20|2356.18
13:12:21|2356.18
13:12:22|2356.51
13:12:23|2356.51
13:12:24|2356.51
13:12:25|2356.51
13:12:26|2356.51
13:12:27|2356.51
13:12:28|2356.51
13:12:29|2356.51
13:12:30|2356.51
13:12:30|2356.51
13:12:32|2356.51
13:12:32|2356.51
13:12:34|2356.51
13:12:34|2356.51
13:12:36|2356.76
13:12:37|2356.74
13:12:38|2357.47
13:12:39|2357.39
13:12:40|2357.39
13:12:40|2357.39
13:12:42|2357.39
13:12:43|2357.39
13:12:44|2357.39
13:12:46|2357.5
13:12:46|2357.5
13:12:47|2357.5
13:12:49|2357.5
13:12:50|2357.5
13:12:51|2357.5
13:12:52|2357.65
13:12:53|2357.65
13:12:55|2358.28
13:12:56|2358.28
13:12:57|2358.28
13:12:58|2358.28
13:12:59|2358.28
13:13:00|2358.28
13:13:01|2358.28
13:13:02|2358.28
13:13:03|2358.28
13:13:04|2358.28
13:13:05|2358.28
13:13:05|2358.28
13:13:07|2358.28
13:13:08|2358.28
13:13:09|2358.01
13:13:10|2358.44
13:13:11|2358.44
13:13:12|2358.44
13:13:13|2358.44
13:13:14|2358.86
13:13:16|2358.72
13:13:16|2358.72
13:13:17|2358.72
13:13:18|2359.
13:13:19|2358.14
13:13:20|2358.
13:13:21|2358.
13:13:22|2358.
13:13:23|2357.39
13:13:24|2357.39
13:13:25|2357.39
13:13:26|2356.5
13:13:27|2356.5
13:13:28|2356.22
13:13:29|2356.22
13:13:30|2356.22
13:13:31|2356.15
13:13:32|2356.02
13:13:33|2356.02
13:13:34|2356.02
13:13:35|2356.02
13:13:36|2356.02
13:13:37|2356.57
13:13:38|2356.57
13:13:39|2356.57
13:13:40|2356.57
13:13:41|2356.57
13:13:42|2356.57
13:13:43|2356.57
13:13:45|2355.99
13:13:46|2356.49
13:13:48|2356.49
13:13:48|2356.49
13:13:49|2356.49
13:13:50|2356.49
13:13:51|2356.49
13:13:53|2356.49
13:13:54|2356.49
13:13:54|2356.49
13:13:55|2356.49
13:13:56|2356.49
13:13:58|2356.49
13:13:59|2356.49
13:14:00|2356.49
13:14:01|2356.44
13:14:02|2356.44
13:14:03|2356.44
13:14:04|2356.44
13:14:06|2356.44
13:14:06|2356.84
13:14:07|2356.2
13:14:08|2355.84
13:14:09|2355.84
13:14:10|2355.79
13:14:11|2355.14
13:14:13|2355.14
13:14:13|2355.14
13:14:15|2355.14
13:14:16|2355.31
13:14:17|2355.31
13:14:18|2354.66
13:14:19|2354.66
13:14:20|2354.05
13:14:21|2354.57
13:14:21|2354.57
13:14:23|2354.57
13:14:24|2354.96
13:14:25|2354.96
13:14:25|2355.89
13:14:27|2355.89
13:14:28|2355.89
13:14:29|2355.89
13:14:30|2355.89
13:14:31|2355.89
13:14:32|2355.89
13:14:33|2355.89
13:14:34|2355.37
13:14:35|2355.37
13:14:36|2355.37
13:14:37|2355.37
13:14:38|2355.37
13:14:39|2356.08
13:14:40|2356.08
13:14:41|2356.08
13:14:42|2356.08
13:14:43|2356.08
13:14:44|2356.06
13:14:45|2356.06
13:14:47|2356.06
13:14:48|2356.06
13:14:48|2356.06
13:14:50|2356.06
13:14:51|2355.89
13:14:52|2355.89
13:14:54|2355.78
13:14:54|2355.78
13:14:56|2355.
13:14:56|2355.
13:14:57|2355.18
13:14:58|2354.68
13:14:59|2354.68
13:15:01|2354.68
13:15:01|2354.68
13:15:03|2354.67
13:15:05|2354.67
13:15:05|2354.47
13:15:07|2353.91
13:15:08|2353.91
13:15:08|2353.91
13:15:10|2353.91
13:15:11|2353.91
13:15:12|2353.91
13:15:12|2353.91
13:15:14|2355.54
13:15:15|2356.7
13:15:16|2356.7
13:15:17|2356.7
13:15:18|2356.7
13:15:19|2356.7
13:15:20|2356.7
13:15:21|2356.7
13:15:22|2356.46
13:15:23|2357.44
13:15:24|2357.44
13:15:25|2357.44
13:15:26|2357.44
13:15:27|2357.44
13:15:28|2357.44
13:15:29|2357.5
13:15:30|2357.5
13:15:31|2357.5
13:15:33|2357.5
13:15:33|2357.5
13:15:34|2357.5
13:15:35|2357.5
13:15:36|2357.5
13:15:37|2357.5
13:15:38|2357.5
13:15:39|2357.5
13:15:40|2357.5
13:15:41|2357.89
13:15:42|2357.89
13:15:43|2357.89
13:15:44|2357.89
13:15:45|2357.89
13:15:47|2357.89
13:15:47|2357.89
13:15:49|2357.89
13:15:50|2357.89
13:15:51|2357.89
13:15:52|2356.5
13:15:53|2356.5
13:15:54|2356.65
13:15:55|2356.65
13:15:56|2356.65
13:15:58|2356.65
13:15:58|2356.65
13:15:59|2356.65
13:16:00|2356.65
13:16:01|2356.65
13:16:02|2356.65
13:16:04|2356.23
13:16:05|2356.23
13:16:06|2356.
13:16:06|2356.
13:16:07|2356.
13:16:08|2355.52
13:16:10|2355.52
13:16:10|2355.
13:16:12|2354.49
13:16:13|2354.49
13:16:14|2353.63
13:16:15|2353.63
13:16:16|2353.63
13:16:17|2353.63
13:16:18|2353.63
13:16:19|2353.63
13:16:20|2353.63
13:16:21|2353.63
13:16:22|2353.63
13:16:23|2352.59
13:16:24|2352.59
13:16:25|2352.59
13:16:25|2352.72
13:16:27|2352.91
13:16:28|2352.91
13:16:29|2352.91
13:16:30|2352.
13:16:31|2352.
13:16:32|2352.
13:16:33|2352.
13:16:33|2352.
13:16:35|2352.
13:16:36|2352.
13:16:37|2352.
13:16:37|2352.
13:16:39|2351.87
13:16:39|2351.87
13:16:41|2351.87
13:16:42|2351.87
13:16:42|2351.87
13:16:44|2351.87
13:16:45|2351.87
13:16:46|2351.87
13:16:47|2351.33
13:16:48|2351.48
13:16:48|2351.48
13:16:50|2351.86
13:16:52|2351.86
13:16:52|2351.86
13:16:54|2352.18
13:16:55|2352.18
13:16:56|2352.18
13:16:57|2352.18
13:16:59|2352.18
13:16:59|2352.18
13:17:00|2351.59
13:17:01|2351.59
13:17:03|2351.65
13:17:03|2351.61
13:17:05|2351.61
13:17:05|2351.61
13:17:06|2351.61
13:17:07|2351.61
13:17:08|2351.61
13:17:09|2351.61
13:17:11|2352.5
13:17:11|2352.5
13:17:13|2352.5
13:17:14|2352.5
13:17:14|2352.5
13:17:15|2352.5
13:17:16|2352.5
13:17:18|2352.5
13:17:19|2352.5
13:17:19|2352.5
13:17:20|2352.5
13:17:21|2352.5
13:17:23|2352.5
13:17:24|2352.5
13:17:24|2352.29
13:17:26|2352.29
13:17:27|2352.29
13:17:28|2351.81
13:17:29|2351.81
13:17:29|2351.81
13:17:30|2351.76
13:17:32|2351.76
13:17:32|2351.76
13:17:34|2351.76
13:17:34|2351.76
13:17:36|2351.76
13:17:36|2351.38
13:17:37|2351.74
13:17:39|2351.74
13:17:39|2351.74
13:17:41|2351.74
13:17:42|2351.74
13:17:43|2351.74
13:17:43|2351.74
13:17:44|2350.45
13:17:46|2350.35
13:17:46|2350.35
13:17:48|2350.35
13:17:49|2350.35
13:17:50|2350.35
13:17:51|2350.35
13:17:53|2350.35
13:17:53|2350.35
13:17:55|2350.35
13:17:55|2350.35
13:17:56|2349.4
13:17:58|2349.4
13:17:59|2349.4
13:18:00|2349.4
13:18:01|2349.4
13:18:02|2349.4
13:18:03|2349.4
13:18:04|2349.
13:18:05|2349.
13:18:06|2348.69
13:18:07|2348.69
13:18:08|2348.69
13:18:09|2348.69
13:18:11|2348.69
13:18:12|2348.69
13:18:13|2348.69
13:18:14|2348.69
13:18:14|2348.69
13:18:15|2349.66
13:18:17|2350.
13:18:18|2350.
13:18:19|2350.
13:18:20|2350.
13:18:21|2351.15
13:18:22|2351.58
13:18:23|2351.58
13:18:24|2351.67
13:18:25|2351.67
13:18:26|2351.67
13:18:27|2351.67
13:18:28|2351.67
13:18:29|2352.33
13:18:30|2352.33
13:18:31|2352.33
13:18:32|2352.33
13:18:33|2352.33
13:18:34|2352.33
13:18:35|2352.33
13:18:36|2352.33
13:18:37|2352.33
13:18:38|2352.33
13:18:39|2352.
13:18:40|2352.
13:18:42|2352.
13:18:42|2352.
13:18:43|2352.
13:18:44|2352.
13:18:45|2352.
13:18:46|2352.
13:18:47|2352.
13:18:48|2352.
13:18:50|2352.
13:18:51|2351.73
13:18:52|2351.73
13:18:54|2351.45
13:18:55|2351.45
13:18:56|2351.85
13:18:57|2352.
13:18:58|2352.
13:19:00|2351.85
13:19:01|2351.85
13:19:02|2351.85
13:19:02|2352.71
13:19:04|2352.71
13:19:05|2353.
13:19:06|2353.
13:19:07|2353.
13:19:08|2353.
13:19:09|2352.36
13:19:10|2352.36
13:19:11|2352.
13:19:12|2352.
13:19:13|2352.
13:19:14|2352.04
13:19:15|2352.04
13:19:16|2352.96
13:19:17|2352.96
13:19:18|2352.95
13:19:19|2352.94
13:19:20|2352.92
13:19:22|2352.92
13:19:22|2352.49
13:19:23|2352.45
13:19:24|2351.36
13:19:25|2351.36
13:19:26|2350.5
13:19:27|2350.5
13:19:28|2350.5
13:19:29|2350.5
13:19:30|2350.5
13:19:31|2350.5
13:19:32|2350.5
13:19:33|2350.5
13:19:34|2350.52
13:19:35|2350.52
13:19:36|2350.52
13:19:37|2350.52
13:19:38|2350.52
13:19:39|2350.52
13:19:40|2350.52
13:19:41|2350.52
13:19:42|2350.52
13:19:43|2350.52
13:19:44|2350.52
13:19:45|2350.52
13:19:46|2350.52
13:19:47|2349.21
13:19:48|2349.21
13:19:49|2349.21
13:19:51|2349.21
13:19:52|2350.5
13:19:53|2350.96
13:19:54|2350.96
13:19:56|2350.96
13:19:56|2351.5
13:19:57|2351.5
13:19:59|2351.5
13:20:00|2351.5
13:20:01|2351.5
13:20:02|2351.5
13:20:02|2351.5
13:20:03|2351.49
13:20:06|2351.31
13:20:06|2351.25
13:20:08|2351.25
13:20:09|2352.16
13:20:10|2352.16
13:20:11|2351.94
13:20:12|2351.94
13:20:13|2351.94
13:20:13|2351.94
13:20:15|2353.
13:20:16|2353.
13:20:17|2353.
13:20:18|2353.
13:20:18|2353.
13:20:20|2353.
13:20:21|2353.
13:20:22|2352.71
13:20:23|2352.54
13:20:24|2352.
13:20:25|2352.
13:20:26|2352.
13:20:26|2352.
13:20:28|2352.
13:20:29|2352.
13:20:29|2352.
13:20:31|2351.49
13:20:32|2351.49
13:20:32|2351.49
13:20:34|2351.49
13:20:34|2351.31
13:20:36|2351.31
13:20:37|2351.31
13:20:38|2351.31
13:20:39|2350.51
13:20:40|2350.51
13:20:41|2350.51
13:20:42|2350.46
13:20:43|2350.46
13:20:44|2350.46
13:20:45|2350.46
13:20:45|2350.46
13:20:47|2350.46
13:20:48|2350.46
13:20:49|2350.46
13:20:49|2350.46
13:20:51|2350.46
13:20:52|2349.84
13:20:54|2349.84
13:20:55|2349.84
13:20:56|2349.84
13:20:57|2349.84
13:20:58|2349.84
13:20:59|2349.84
13:21:00|2349.84
13:21:01|2349.84
13:21:02|2349.84
13:21:03|2349.84
13:21:05|2349.84
13:21:05|2349.84
13:21:06|2349.84
13:21:07|2349.81
13:21:09|2349.49
13:21:09|2349.49
13:21:11|2349.
13:21:11|2349.
13:21:12|2348.64
13:21:13|2348.64
13:21:15|2348.64
13:21:15|2347.91
13:21:16|2347.5
13:21:17|2347.
13:21:19|2347.
13:21:19|2346.92
13:21:21|2346.92
13:21:22|2346.99
13:21:23|2346.75
13:21:24|2346.48
13:21:25|2346.81
13:21:25|2346.81
13:21:27|2346.81
13:21:27|2346.81
13:21:29|2346.81
13:21:30|2346.81
13:21:31|2346.97
13:21:32|2346.97
13:21:33|2346.92
13:21:34|2346.92
13:21:35|2346.92
13:21:36|2346.92
13:21:37|2346.92
13:21:38|2346.92
13:21:39|2346.92
13:21:40|2346.04
13:21:41|2346.04
13:21:42|2346.04
13:21:43|2346.04
13:21:44|2347.08
13:21:45|2347.08
13:21:46|2347.08
13:21:47|2346.55
13:21:48|2346.16
13:21:49|2346.16
13:21:50|2346.16
13:21:51|2346.16
13:21:52|2346.16
13:21:54|2346.16
13:21:55|2346.63
13:21:56|2346.63
13:21:58|2346.63
13:21:59|2346.63
13:21:59|2346.63
13:22:01|2346.63
13:22:02|2346.63
13:22:03|2346.48
13:22:04|2346.48
13:22:05|2346.
13:22:06|2346.
13:22:07|2346.
13:22:08|2346.
13:22:09|2346.
13:22:11|2346.
13:22:11|2346.
13:22:13|2346.68
13:22:14|2346.68
13:22:15|2346.68
13:22:17|2346.35
13:22:17|2346.35
13:22:18|2346.35
13:22:19|2347.
13:22:20|2347.
13:22:21|2347.
13:22:22|2347.55
13:22:23|2347.55
13:22:24|2347.55
13:22:25|2347.83
13:22:26|2347.83
13:22:27|2347.83
13:22:28|2347.83
13:22:29|2347.83
13:22:30|2347.83
13:22:31|2347.83
13:22:32|2347.83
13:22:33|2347.83
13:22:34|2347.83
13:22:35|2347.5
13:22:36|2347.5
13:22:38|2347.5
13:22:38|2347.5
13:22:40|2347.5
13:22:40|2347.5
13:22:42|2347.5
13:22:42|2347.55
13:22:43|2347.55
13:22:45|2347.55
13:22:45|2347.55
13:22:46|2347.55
13:22:48|2347.55
13:22:48|2347.55
13:22:49|2347.55
13:22:51|2346.03
13:22:51|2346.
13:22:52|2346.
13:22:54|2346.
13:22:56|2346.
13:22:56|2346.
13:22:58|2345.84
13:22:59|2345.84
13:23:00|2345.84
13:23:01|2345.84
13:23:02|2345.84
13:23:03|2345.84
13:23:04|2345.84
13:23:05|2345.42
13:23:06|2345.36
13:23:07|2345.36
13:23:08|2344.2
13:23:09|2344.62
13:23:10|2344.62
13:23:11|2344.62
13:23:12|2344.62
13:23:13|2343.86
13:23:14|2343.86
13:23:15|2343.25
13:23:16|2342.9
13:23:17|2341.39
13:23:18|2342.31
13:23:19|2342.31
13:23:20|2342.42
13:23:21|2341.9
13:23:22|2341.7
13:23:23|2340.5
13:23:24|2340.5
13:23:25|2340.01
13:23:26|2340.4
13:23:27|2340.4
13:23:28|2340.4
13:23:29|2340.41
13:23:30|2340.41
13:23:31|2340.45
13:23:32|2340.45
13:23:33|2340.45
13:23:34|2340.45
13:23:35|2341.03
13:23:36|2341.03
13:23:37|2341.03
13:23:38|2342.5
13:23:39|2343.26
13:23:40|2343.26
13:23:41|2342.83
13:23:42|2342.83
13:23:43|2342.83
13:23:44|2342.83
13:23:45|2342.83
13:23:46|2341.58
13:23:47|2342.23
13:23:48|2342.23
13:23:49|2342.23
13:23:50|2341.5
13:23:51|2341.85
13:23:52|2341.85
13:23:53|2342.12
13:23:54|2342.49
13:23:56|2342.49
13:23:57|2342.49
13:23:58|2343.32
13:23:59|2342.76
13:24:00|2342.76
13:24:01|2342.76
13:24:02|2342.76
13:24:03|2342.98
13:24:04|2343.03
13:24:06|2343.03
13:24:06|2343.86
13:24:08|2343.86
13:24:08|2343.86
13:24:10|2342.27
13:24:10|2341.9
13:24:11|2340.83
13:24:13|2340.49
13:24:14|2338.07
13:24:15|2338.53
13:24:15|2338.52
13:24:16|2339.22
13:24:17|2339.81
13:24:19|2339.86
13:24:20|2339.86
13:24:21|2337.
13:24:22|2336.72
13:24:23|2336.72
13:24:23|2336.72
13:24:24|2336.99
13:24:26|2336.79
13:24:27|2336.79
13:24:27|2336.79
13:24:29|2336.79
13:24:29|2336.85
13:24:31|2337.04
13:24:32|2337.04
13:24:32|2335.86
13:24:34|2335.94
13:24:35|2336.09
13:24:36|2336.09
13:24:37|2336.09
13:24:38|2335.93
13:24:39|2335.86
13:24:40|2335.86
13:24:40|2335.98
13:24:42|2335.98
13:24:43|2335.98
13:24:44|2335.98
13:24:45|2338.74
13:24:46|2339.5
13:24:47|2339.5
13:24:48|2339.78
13:24:49|2339.78
13:24:50|2340.14
13:24:51|2340.14
13:24:52|2340.14
13:24:53|2340.14
13:24:55|2340.14
13:24:56|2340.14
13:24:57|2341.27
13:24:58|2341.27
13:24:59|2341.27
13:25:00|2340.24
13:25:01|2340.
13:25:01|2340.
13:25:03|2339.46
13:25:04|2339.46
13:25:05|2339.46
13:25:06|2339.46
13:25:07|2339.46
13:25:08|2340.
13:25:09|2340.
13:25:10|2340.
13:25:11|2340.
13:25:12|2341.
13:25:14|2341.45
13:25:15|2341.45
13:25:16|2341.46
13:25:16|2341.46
13:25:17|2341.46
13:25:19|2341.46
13:25:19|2342.17
13:25:20|2341.27
13:25:21|2341.27
13:25:22|2342.29
13:25:23|2342.29
13:25:24|2342.29
13:25:25|2342.29
13:25:26|2342.29
13:25:28|2342.29
13:25:28|2342.29
13:25:29|2341.87
13:25:31|2341.87
13:25:32|2341.87
13:25:33|2340.
13:25:34|2340.
13:25:34|2339.32
13:25:36|2339.55
13:25:37|2338.77
13:25:38|2338.77
13:25:39|2338.77
13:25:40|2338.5
13:25:41|2338.5
13:25:42|2338.5
13:25:43|2338.5
13:25:44|2338.5
13:25:45|2337.74
13:25:46|2338.07
13:25:47|2338.11
13:25:48|2337.94
13:25:49|2337.94
13:25:50|2337.
13:25:51|2337.
13:25:52|2337.
13:25:53|2335.92
13:25:54|2335.22
13:25:55|2334.93
13:25:56|2334.
13:25:57|2334.
13:25:58|2334.
13:26:00|2334.95
13:26:00|2334.95
13:26:02|2334.57
13:26:02|2334.57
13:26:04|2335.2
13:26:04|2335.78
13:26:06|2336.5
13:26:07|2336.5
13:26:08|2336.5
13:26:09|2336.5
13:26:10|2336.5
13:26:11|2336.37
13:26:12|2338.04
13:26:13|2338.77
13:26:14|2339.45
13:26:15|2339.45
13:26:16|2339.45
13:26:18|2339.45
13:26:19|2338.43
13:26:20|2338.31
13:26:20|2339.9
13:26:21|2339.9
13:26:22|2339.9
13:26:23|2339.9
13:26:25|2339.9
13:26:26|2339.9
13:26:26|2339.9
13:26:28|2339.9
13:26:28|2339.9
13:26:29|2339.77
13:26:30|2339.08
13:26:32|2339.08
13:26:32|2339.08
13:26:34|2339.08
13:26:34|2339.08
13:26:35|2339.08
13:26:36|2339.08
13:26:37|2338.54
13:26:38|2338.53
13:26:40|2339.22
13:26:40|2339.22
13:26:41|2339.22
13:26:42|2339.22
13:26:43|2339.22
13:26:44|2339.22
13:26:45|2339.22
13:26:46|2339.22
13:26:47|2339.22
13:26:48|2339.22
13:26:49|2339.22
13:26:50|2339.68
13:26:52|2339.68
13:26:52|2339.68
13:26:53|2339.68
13:26:54|2339.68
13:26:55|2339.68
13:26:57|2339.43
13:26:58|2339.43
13:26:59|2339.43
13:27:00|2339.43
13:27:01|2339.43
13:27:03|2339.86
13:27:03|2339.88
13:27:04|2339.88
13:27:05|2339.88
13:27:07|2339.88
13:27:08|2339.88
13:27:09|2338.74
13:27:10|2338.74
13:27:11|2338.5
13:27:12|2338.5
13:27:13|2338.5
13:27:14|2338.5
13:27:15|2337.38
13:27:16|2337.38
13:27:17|2337.38
13:27:18|2337.38
13:27:19|2337.38
13:27:20|2337.38
13:27:21|2337.38
13:27:22|2337.38
13:27:23|2337.38
13:27:24|2337.38
13:27:25|2337.38
13:27:26|2337.38
13:27:27|2337.38
13:27:29|2338.05
13:27:29|2338.05
13:27:30|2338.05
13:27:31|2337.69
13:27:32|2337.69
13:27:33|2337.69
13:27:34|2337.69
13:27:35|2337.69
13:27:36|2337.69
13:27:37|2338.54
13:27:39|2338.54
13:27:39|2338.54
13:27:40|2338.54
13:27:41|2338.79
13:27:43|2338.79
13:27:43|2338.79
13:27:44|2338.79
13:27:45|2338.79
13:27:46|2338.79
13:27:47|2338.79
13:27:48|2338.79
13:27:49|2338.79
13:27:50|2338.79
13:27:51|2338.79
13:27:52|2339.49
13:27:53|2339.49
13:27:54|2339.49
13:27:55|2339.49
13:27:57|2339.49
13:27:57|2339.49
13:27:59|2339.49
13:28:01|2339.69
13:28:02|2339.43
13:28:03|2339.43
13:28:04|2338.52
13:28:05|2338.52
13:28:06|2338.52
13:28:07|2338.52
13:28:08|2338.61
13:28:09|2338.61
13:28:10|2338.5
13:28:11|2338.5
13:28:12|2338.5
13:28:13|2337.47
13:28:14|2337.47
13:28:15|2337.47
13:28:16|2337.47
13:28:17|2338.08
13:28:18|2338.08
13:28:19|2338.08
13:28:20|2338.08
13:28:21|2338.08
13:28:22|2338.08
13:28:23|2338.08
13:28:24|2338.08
13:28:25|2338.08
13:28:26|2338.08
13:28:27|2337.72
13:28:29|2337.72
13:28:30|2337.72
13:28:31|2337.72
13:28:32|2337.72
13:28:33|2338.22
13:28:33|2338.22
13:28:35|2338.
13:28:36|2337.83
13:28:37|2337.83
13:28:38|2337.83
13:28:38|2337.83
13:28:40|2337.83
13:28:41|2337.83
13:28:42|2337.83
13:28:43|2337.83
13:28:44|2337.83
13:28:45|2337.83
13:28:46|2337.83
13:28:47|2337.83
13:28:48|2337.83
13:28:49|2337.83
13:28:50|2337.83
13:28:51|2337.83
13:28:52|2337.83
13:28:53|2337.83
13:28:54|2337.83
13:28:55|2337.83
13:28:56|2338.93
13:28:57|2339.33
13:28:58|2339.76
13:29:00|2340.14
13:29:00|2340.14
13:29:02|2340.14
13:29:03|2340.14
13:29:05|2340.89
13:29:05|2340.89
13:29:07|2340.89
13:29:08|2340.89
13:29:09|2340.89
13:29:09|2340.01
13:29:11|2340.01
13:29:12|2340.02
13:29:14|2340.53
13:29:14|2340.53
13:29:15|2340.53
13:29:16|2340.53
13:29:17|2340.76
13:29:18|2340.76
13:29:19|2340.76
13:29:20|2340.76
13:29:21|2340.76
13:29:22|2341.67
13:29:23|2341.9
13:29:24|2342.12
13:29:25|2342.12
13:29:26|2342.12
13:29:27|2342.9
13:29:28|2342.9
13:29:29|2342.9
13:29:30|2342.9
13:29:31|2342.9
13:29:32|2342.9
13:29:33|2342.9
13:29:34|2341.98
13:29:35|2341.67
13:29:36|2341.67
13:29:37|2341.67
13:29:38|2341.67
13:29:39|2341.67
13:29:41|2342.71
13:29:42|2342.71
13:29:43|2342.71
13:29:43|2342.71
13:29:44|2342.71
13:29:45|2342.71
13:29:46|2343.67
13:29:48|2343.67
13:29:48|2343.67
13:29:50|2343.67
13:29:50|2343.67
13:29:52|2344.11
13:29:52|2344.11
13:29:53|2344.11
13:29:54|2344.11
13:29:55|2344.11
13:29:57|2344.11
13:29:57|2344.11
13:29:58|2344.51
13:29:59|2344.51
13:30:01|2344.8
13:30:03|2343.68
13:30:04|2343.68
13:30:05|2343.
13:30:06|2343.
13:30:07|2342.34
13:30:08|2342.34
13:30:09|2342.46
13:30:10|2342.46
13:30:11|2342.46
13:30:12|2342.46
13:30:13|2342.46
13:30:14|2342.78
13:30:15|2342.78
13:30:16|2342.78
13:30:17|2342.78
13:30:19|2342.78
13:30:19|2342.78
13:30:20|2342.46
13:30:21|2342.46
13:30:22|2342.46
13:30:23|2342.46
13:30:24|2342.46
13:30:25|2341.55
13:30:26|2341.55
13:30:27|2341.55
13:30:28|2341.72
13:30:29|2341.72
13:30:30|2341.72
13:30:31|2341.72
13:30:32|2341.07
13:30:33|2341.07
13:30:34|2340.89
13:30:35|2340.68
13:30:36|2340.58
13:30:37|2342.13
13:30:39|2342.5
13:30:40|2342.5
13:30:41|2343.
13:30:41|2343.
13:30:42|2343.
13:30:44|2344.
13:30:44|2344.
13:30:46|2344.
13:30:47|2344.
13:30:47|2344.
13:30:48|2344.
13:30:50|2344.
13:30:50|2344.
13:30:52|2344.
13:30:52|2344.
13:30:53|2344.
13:30:54|2344.
13:30:56|2344.
13:30:57|2344.
13:30:58|2345.18
13:30:59|2345.18
13:31:00|2345.18
13:31:01|2345.71
13:31:03|2345.71
13:31:04|2347.57
13:31:04|2347.57
13:31:05|2347.73
13:31:07|2347.78
13:31:08|2347.78
13:31:09|2347.78
13:31:10|2347.18
13:31:11|2347.18
13:31:12|2347.18
13:31:13|2347.18
13:31:14|2347.18
13:31:15|2347.32
13:31:16|2346.58
13:31:17|2345.55
13:31:18|2345.55
13:31:19|2345.55
13:31:20|2344.5
13:31:22|2344.74
13:31:22|2344.56
13:31:23|2344.56
13:31:24|2344.56
13:31:25|2344.56
13:31:26|2343.28
13:31:27|2343.28
13:31:28|2343.53
13:31:30|2343.
13:31:30|2343.
13:31:31|2343.
13:31:32|2343.
13:31:33|2343.02
13:31:34|2343.02
13:31:35|2343.02
13:31:36|2343.02
13:31:37|2342.37
13:31:38|2341.38
13:31:39|2341.1
13:31:40|2341.1
13:31:41|2341.
13:31:42|2341.
13:31:43|2341.
13:31:44|2341.
13:31:45|2341.
13:31:46|2341.
13:31:47|2341.
13:31:48|2341.
13:31:50|2341.
13:31:50|2343.34
13:31:51|2343.34
13:31:52|2343.34
13:31:53|2343.34
13:31:54|2343.34
13:31:55|2343.18
13:31:56|2342.82
13:31:57|2342.82
13:31:58|2342.82
13:31:59|2342.85
13:32:00|2343.04
13:32:01|2343.04
13:32:03|2343.04
13:32:04|2343.
13:32:05|2342.25
13:32:07|2341.94
13:32:07|2341.94
13:32:09|2341.94
13:32:09|2341.94
13:32:10|2341.94
13:32:11|2341.94
13:32:13|2341.94
13:32:13|2341.94
13:32:15|2341.94
13:32:16|2343.43
13:32:17|2343.43
13:32:18|2343.43
13:32:19|2343.43
13:32:19|2343.43
13:32:21|2343.43
13:32:22|2343.43
13:32:22|2343.43
13:32:24|2343.27
13:32:25|2343.27
13:32:26|2343.27
13:32:27|2343.27
13:32:28|2343.27
13:32:28|2343.27
13:32:30|2343.27
13:32:31|2342.53
13:32:32|2342.53
13:32:33|2342.53
13:32:34|2342.53
13:32:35|2342.75
13:32:36|2342.39
13:32:37|2342.39
13:32:38|2342.39
13:32:39|2341.89
13:32:40|2341.89
13:32:42|2341.89
13:32:42|2341.89
13:32:43|2341.89
13:32:44|2341.89
13:32:46|2341.89
13:32:46|2341.89
13:32:47|2341.89
13:32:48|2341.89
13:32:49|2341.89
13:32:50|2341.89
13:32:51|2342.2
13:32:52|2342.2
13:32:54|2342.2
13:32:55|2342.2
13:32:56|2342.2
13:32:57|2342.2
13:32:57|2342.22
13:32:58|2342.22
13:32:59|2342.22
13:33:00|2342.22
13:33:01|2342.22
13:33:02|2342.22
13:33:04|2342.12
13:33:05|2342.12
13:33:07|2342.12
13:33:07|2342.12
13:33:08|2342.45
13:33:09|2342.45
13:33:10|2342.45
13:33:11|2342.45
13:33:12|2342.45
13:33:13|2342.45
13:33:14|2342.45
13:33:15|2342.45
13:33:16|2342.45
13:33:17|2342.45
13:33:18|2342.45
13:33:19|2340.74
13:33:20|2340.74
13:33:21|2340.49
13:33:22|2340.36
13:33:23|2340.
13:33:24|2340.
13:33:25|2340.
13:33:27|2339.87
13:33:27|2339.87
13:33:28|2340.17
13:33:29|2340.5
13:33:31|2340.6
13:33:31|2340.6
13:33:33|2340.6
13:33:33|2340.6
13:33:34|2340.6
13:33:36|2340.6
13:33:37|2340.6
13:33:38|2340.6
13:33:38|2340.6
13:33:39|2340.6
13:33:41|2340.6
13:33:42|2340.6
13:33:43|2339.63
13:33:44|2339.15
13:33:44|2339.45
13:33:46|2338.5
13:33:46|2338.06
13:33:47|2337.09
13:33:49|2337.52
13:33:50|2337.01
13:33:51|2337.
13:33:51|2337.
13:33:52|2337.
13:33:53|2337.16
13:33:54|2337.16
13:33:56|2337.16
13:33:56|2337.16
13:33:57|2337.16
13:33:58|2337.16
13:34:00|2336.88
13:34:00|2336.66
13:34:01|2336.66
13:34:02|2336.66
13:34:03|2336.66
13:34:05|2337.11
13:34:05|2337.11
13:34:07|2337.95
13:34:09|2337.95
13:34:10|2337.95
13:34:11|2337.61
13:34:11|2337.61
13:34:13|2337.61
13:34:14|2336.66
13:34:15|2336.66
13:34:16|2336.66
13:34:17|2336.11
13:34:18|2335.5
13:34:19|2335.5
13:34:20|2335.74
13:34:21|2335.74
13:34:22|2335.74
13:34:23|2335.74
13:34:23|2336.29
13:34:25|2336.29
13:34:26|2336.5
13:34:27|2336.5
13:34:28|2337.08
13:34:29|2337.08
13:34:30|2338.
13:34:31|2338.
13:34:32|2338.3
13:34:33|2338.68
13:34:34|2338.68
13:34:35|2338.68
13:34:36|2337.84
13:34:37|2338.07
13:34:38|2338.28
13:34:39|2337.87
13:34:40|2337.87
13:34:41|2337.87
13:34:42|2337.85
13:34:43|2338.75
13:34:44|2338.75
13:34:45|2340.1
13:34:46|2339.84
13:34:47|2339.84
13:34:49|2339.13
13:34:49|2339.13
13:34:50|2339.13
13:34:51|2339.47
13:34:53|2339.47
13:34:53|2339.45
13:34:54|2339.45
13:34:55|2339.45
13:34:56|2338.68
13:34:57|2338.68
13:34:58|2338.68
13:35:00|2338.68
13:35:01|2338.68
13:35:03|2339.69
13:35:04|2339.69
13:35:05|2339.23
13:35:06|2339.23
13:35:07|2338.99
13:35:09|2338.99
13:35:10|2338.96
13:35:11|2338.96
13:35:12|2339.54
13:35:13|2339.54
13:35:14|2339.54
13:35:15|2339.54
13:35:16|2339.54
13:35:17|2339.54
13:35:18|2340.36
13:35:19|2340.36
13:35:20|2340.36
13:35:21|2337.85
13:35:22|2337.
13:35:23|2336.54
13:35:23|2336.54
13:35:25|2337.24
13:35:26|2337.24
13:35:28|2337.24
13:35:28|2337.24
13:35:29|2337.54
13:35:30|2337.29
13:35:31|2336.58
13:35:32|2336.58
13:35:33|2336.14
13:35:34|2336.14
13:35:35|2337.05
13:35:36|2337.05
13:35:37|2337.05
13:35:38|2337.05
13:35:39|2336.37
13:35:40|2335.88
13:35:41|2335.5
13:35:42|2334.46
13:35:43|2334.74
13:35:44|2334.37
13:35:45|2334.37
13:35:46|2334.03
13:35:47|2334.01
13:35:48|2333.44
13:35:49|2333.16
13:35:50|2333.16
13:35:51|2333.16
13:35:52|2333.16
13:35:53|2333.16
13:35:54|2332.8
13:35:55|2332.56
13:35:56|2332.13
13:35:57|2332.13
13:35:58|2332.13
13:35:59|2332.19
13:36:00|2331.94
13:36:01|2330.83
13:36:02|2331.19
13:36:03|2331.44
13:36:04|2331.44
13:36:05|2331.44
13:36:07|2331.9
13:36:08|2332.47
13:36:09|2332.47
13:36:11|2333.5
13:36:11|2333.5
13:36:12|2333.5
13:36:13|2333.36
13:36:15|2333.36
13:36:16|2333.36
13:36:17|2333.36
13:36:18|2333.36
13:36:20|2334.84
13:36:20|2334.15
13:36:21|2334.15
13:36:22|2334.15
13:36:23|2334.15
13:36:24|2334.15
13:36:25|2335.47
13:36:26|2335.47
13:36:27|2336.14
13:36:28|2336.21
13:36:29|2336.21
13:36:30|2336.21
13:36:31|2336.21
13:36:32|2336.21
13:36:33|2335.42
13:36:34|2335.42
13:36:35|2336.6
13:36:36|2336.6
13:36:37|2336.6
13:36:38|2336.6
13:36:39|2336.31
13:36:40|2335.83
13:36:41|2335.83
13:36:43|2335.5
13:36:43|2335.51
13:36:44|2335.51
13:36:46|2335.5
13:36:47|2335.
13:36:48|2335.
13:36:49|2335.33
13:36:50|2335.33
13:36:50|2335.33
13:36:52|2334.48
13:36:53|2334.61
13:36:53|2335.
13:36:54|2335.05
13:36:56|2335.05
13:36:57|2335.07
13:36:58|2335.07
13:36:59|2335.07
13:37:00|2335.07
13:37:01|2334.79
13:37:02|2334.79
13:37:02|2335.41
13:37:04|2335.83
13:37:05|2335.29
13:37:05|2335.84
13:37:07|2335.84
13:37:08|2334.79
13:37:09|2334.79
13:37:10|2335.42
13:37:12|2335.42
13:37:13|2335.42
13:37:14|2334.95
13:37:15|2334.95
13:37:16|2334.95
13:37:17|2334.95
13:37:18|2334.97
13:37:19|2334.97
13:37:20|2334.97
13:37:21|2335.09
13:37:22|2336.38
13:37:23|2336.32
13:37:24|2336.32
13:37:25|2336.32
13:37:27|2336.32
13:37:27|2336.32
13:37:28|2336.32
13:37:29|2336.32
13:37:30|2336.32
13:37:31|2334.94
13:37:32|2334.94
13:37:33|2334.94
13:37:34|2334.94
13:37:35|2334.92
13:37:36|2334.92
13:37:37|2335.16
13:37:38|2334.91
13:37:39|2335.06
13:37:40|2335.06
13:37:41|2335.06
13:37:42|2335.06
13:37:43|2335.06
13:37:44|2334.85
13:37:45|2334.85
13:37:46|2334.85
13:37:47|2334.85
13:37:48|2335.
13:37:49|2335.
13:37:50|2335.
13:37:51|2335.
13:37:52|2334.96
13:37:53|2336.07
13:37:54|2336.07
13:37:55|2336.07
13:37:56|2336.07
13:37:57|2336.07
13:37:58|2335.65
13:37:59|2335.65
13:38:00|2335.4
13:38:01|2336.01
13:38:02|2336.33
13:38:03|2336.03
13:38:04|2336.03
13:38:05|2336.03
13:38:06|2336.26
13:38:07|2336.26
13:38:09|2336.09
13:38:10|2336.09
13:38:12|2335.86
13:38:13|2335.73
13:38:14|2335.73
13:38:15|2335.83
13:38:16|2335.83
13:38:17|2335.83
13:38:18|2335.83
13:38:19|2336.5
13:38:20|2336.5
13:38:21|2336.5
13:38:22|2336.5
13:38:23|2336.79
13:38:24|2336.79
13:38:25|2336.79
13:38:26|2336.79
13:38:27|2336.79
13:38:28|2336.79
13:38:30|2337.24
13:38:30|2337.24
13:38:31|2337.24
13:38:32|2337.24
13:38:33|2336.62
13:38:34|2336.62
13:38:36|2336.62
13:38:37|2336.62
13:38:37|2336.62
13:38:39|2335.7
13:38:40|2335.7
13:38:41|2335.7
13:38:42|2335.7
13:38:43|2335.7
13:38:43|2335.7
13:38:45|2335.7
13:38:46|2335.7
13:38:47|2336.52
13:38:48|2336.61
13:38:49|2336.61
13:38:50|2336.61
13:38:51|2337.18
13:38:52|2337.34
13:38:53|2337.34
13:38:54|2337.34
13:38:55|2337.81
13:38:56|2337.81
13:38:57|2337.32
13:38:58|2337.32
13:38:59|2337.52
13:39:00|2337.52
13:39:01|2337.52
13:39:02|2337.52
13:39:03|2337.52
13:39:04|2337.52
13:39:05|2337.5
13:39:06|2338.
13:39:07|2338.
13:39:08|2338.
13:39:09|2338.
13:39:11|2338.
13:39:11|2338.
13:39:13|2337.52
13:39:14|2337.52
13:39:15|2337.52
13:39:16|2337.52
13:39:17|2337.46
13:39:18|2337.46
13:39:19|2337.11
13:39:20|2337.11
13:39:21|2337.11
13:39:21|2337.
13:39:22|2337.
13:39:24|2337.
13:39:25|2337.
13:39:26|2337.07
13:39:27|2337.07
13:39:28|2337.07
13:39:29|2337.07
13:39:30|2337.07
13:39:31|2337.29
13:39:32|2337.29
13:39:33|2337.29
13:39:34|2337.29
13:39:35|2337.29
13:39:36|2337.76
13:39:37|2337.76
13:39:38|2337.76
13:39:39|2337.76
13:39:40|2337.76
13:39:41|2337.76
13:39:42|2337.76
13:39:42|2337.76
13:39:44|2337.76
13:39:45|2337.76
13:39:46|2337.76
13:39:47|2337.76
13:39:48|2337.95
13:39:49|2337.95
13:39:50|2337.39
13:39:51|2337.39
13:39:52|2337.39
13:39:53|2337.39
13:39:53|2337.39
13:39:55|2337.13
13:39:56|2336.37
13:39:57|2336.37
13:39:58|2336.37
13:39:59|2336.37
13:40:00|2336.37
13:40:01|2335.17
13:40:02|2335.17
13:40:03|2334.96
13:40:04|2334.96
13:40:04|2334.96
13:40:06|2334.39
13:40:07|2334.
13:40:08|2334.
13:40:09|2334.
13:40:09|2334.
13:40:11|2333.97
13:40:12|2334.38
13:40:14|2334.38
13:40:15|2335.82
13:40:16|2335.86
13:40:17|2336.5
13:40:18|2338.
13:40:18|2338.
13:40:20|2338.89
13:40:21|2339.59
13:40:22|2339.59
13:40:23|2338.96
13:40:24|2338.96
13:40:25|2338.96
13:40:26|2338.96
13:40:27|2338.96
13:40:28|2340.05
13:40:29|2340.69
13:40:30|2341.35
13:40:31|2341.17
13:40:32|2341.51
13:40:33|2341.51
13:40:34|2341.67
13:40:35|2341.67
13:40:36|2341.48
13:40:37|2341.48
13:40:38|2341.48
13:40:39|2341.48
13:40:40|2340.92
13:40:41|2340.65
13:40:41|2340.65
13:40:43|2340.
13:40:44|2339.38
13:40:45|2340.
13:40:46|2340.
13:40:46|2340.
13:40:48|2340.
13:40:49|2340.
13:40:49|2340.
13:40:51|2340.
13:40:52|2340.
13:40:53|2340.
13:40:54|2340.
13:40:55|2339.49
13:40:56|2339.49
13:40:57|2339.45
13:40:58|2339.45
13:40:59|2339.45
13:41:00|2339.45
13:41:01|2339.5
13:41:02|2340.17
13:41:03|2340.26
13:41:04|2340.24
13:41:05|2339.92
13:41:06|2339.92
13:41:07|2339.92
13:41:08|2339.92
13:41:09|2339.92
13:41:10|2339.92
13:41:11|2340.
13:41:12|2339.87
13:41:14|2339.87
13:41:15|2339.87
13:41:16|2339.87
13:41:17|2339.87
13:41:18|2339.87
13:41:19|2339.87
13:41:20|2339.99
13:41:21|2339.8
13:41:23|2339.8
13:41:23|2339.38
13:41:24|2339.38
13:41:25|2339.89
13:41:26|2339.89
13:41:27|2340.03
13:41:28|2340.07
13:41:29|2340.07
13:41:30|2340.23
13:41:31|2340.23
13:41:32|2340.23
13:41:33|2340.23
13:41:34|2340.23
13:41:35|2339.4
13:41:36|2339.39
13:41:37|2338.61
13:41:38|2338.62
13:41:39|2338.62
13:41:40|2338.53
13:41:41|2338.29
13:41:42|2337.16
13:41:43|2337.62
13:41:44|2337.62
13:41:45|2338.06
13:41:46|2338.06
13:41:47|2338.69
13:41:48|2337.79
13:41:49|2337.66
13:41:50|2337.48
13:41:51|2338.03
13:41:52|2338.03
13:41:53|2338.03
13:41:54|2338.03
13:41:56|2338.03
13:41:56|2338.03
13:41:57|2338.03
13:41:58|2338.03
13:41:59|2338.03
13:42:00|2338.03
13:42:02|2338.03
13:42:02|2338.03
13:42:04|2338.27
13:42:05|2339.03
13:42:06|2339.37
13:42:07|2339.5
13:42:08|2339.51
13:42:09|2339.05
13:42:10|2339.05
13:42:11|2339.05
13:42:12|2338.96
13:42:14|2338.96
13:42:15|2338.96
13:42:16|2338.96
13:42:16|2338.96
13:42:18|2339.44
13:42:19|2338.89
13:42:20|2338.89
13:42:21|2339.01
13:42:23|2339.01
13:42:24|2339.01
13:42:25|2339.01
13:42:25|2339.01
13:42:27|2339.03
13:42:28|2339.03
13:42:29|2339.03
13:42:31|2338.74
13:42:31|2338.74
13:42:32|2338.74
13:42:33|2338.99
13:42:34|2338.99
13:42:35|2338.99
13:42:36|2338.99
13:42:37|2338.99
13:42:38|2338.99
13:42:39|2338.99
13:42:40|2338.99
13:42:41|2338.99
13:42:42|2338.99
13:42:43|2338.99
13:42:44|2338.99
13:42:45|2339.28
13:42:46|2339.28
13:42:47|2339.28
13:42:48|2339.13
13:42:49|2339.13
13:42:51|2339.13
13:42:51|2339.13
13:42:52|2339.13
13:42:53|2339.13
13:42:55|2338.18
13:42:55|2338.18
13:42:56|2338.18
13:42:58|2338.18
13:42:58|2337.
13:43:00|2337.
13:43:01|2337.
13:43:02|2337.
13:43:03|2337.01
13:43:04|2336.45
13:43:05|2337.01
13:43:06|2337.01
13:43:07|2337.01
13:43:08|2337.01
13:43:09|2337.01
13:43:10|2337.01
13:43:11|2337.01
13:43:12|2336.47
13:43:13|2336.47
13:43:14|2336.47
13:43:16|2336.47
13:43:17|2336.47
13:43:18|2336.09
13:43:19|2338.14
13:43:20|2338.14
13:43:21|2338.14
13:43:23|2338.14
13:43:24|2336.73
13:43:25|2336.73
13:43:26|2338.
13:43:27|2338.
13:43:28|2338.84
13:43:29|2338.84
13:43:29|2338.84
13:43:31|2338.84
13:43:31|2339.36
13:43:33|2340.48
13:43:34|2340.48
13:43:34|2340.48
13:43:36|2340.48
13:43:37|2340.48
13:43:38|2339.56
13:43:39|2339.56
13:43:40|2339.56
13:43:41|2339.56
13:43:42|2339.32
13:43:43|2339.32
13:43:44|2339.31
13:43:45|2338.76
13:43:46|2338.51
13:43:47|2338.95
13:43:48|2338.95
13:43:49|2339.1
13:43:50|2339.1
13:43:51|2339.1
13:43:52|2339.1
13:43:53|2339.1
13:43:54|2339.1
13:43:55|2339.1
13:43:56|2339.1
13:43:58|2339.1
13:43:58|2339.1
13:43:59|2339.1
13:44:01|2339.1
13:44:02|2339.1
13:44:03|2339.1
13:44:03|2339.1
13:44:05|2339.1
13:44:06|2339.1
13:44:06|2339.5
13:44:08|2339.71
13:44:09|2339.71
13:44:10|2339.71
13:44:11|2339.98
13:44:11|2339.98
13:44:12|2339.98
13:44:14|2339.98
13:44:15|2339.98
13:44:17|2339.98
13:44:17|2339.98
13:44:18|2339.98
13:44:20|2339.95
13:44:21|2339.95
13:44:22|2339.95
13:44:23|2339.95
13:44:24|2339.95
13:44:25|2339.95
13:44:26|2339.84
13:44:28|2339.84
13:44:29|2339.75
13:44:30|2339.75
13:44:30|2339.75
13:44:32|2339.75
13:44:32|2339.75
13:44:34|2339.75
13:44:34|2339.75
13:44:36|2339.75
13:44:36|2339.75
13:44:38|2339.75
13:44:39|2339.75
13:44:40|2339.75
13:44:41|2339.75
13:44:42|2339.75
13:44:43|2339.75
13:44:44|2338.5
13:44:45|2338.5
13:44:46|2337.77
13:44:47|2338.47
13:44:48|2338.47
13:44:49|2338.47
13:44:51|2338.47
13:44:51|2338.71
13:44:52|2338.71
13:44:53|2338.71
13:44:54|2339.18
13:44:55|2339.18
13:44:56|2339.3
13:44:57|2339.3
13:44:58|2339.3
13:44:59|2339.3
13:45:00|2339.4
13:45:01|2340.23
13:45:03|2340.23
13:45:03|2340.23
13:45:04|2340.23
13:45:05|2340.23
13:45:06|2339.68
13:45:07|2339.68
13:45:08|2339.68
13:45:10|2340.45
13:45:11|2340.45
13:45:11|2340.76
13:45:12|2341.03
13:45:14|2341.3
13:45:15|2341.31
13:45:17|2341.93
13:45:18|2341.93
13:45:19|2341.93
13:45:20|2341.93
13:45:21|2341.93
13:45:22|2341.93
13:45:23|2341.93
13:45:24|2341.93
13:45:26|2341.93
13:45:26|2341.93
13:45:27|2341.93
13:45:28|2341.93
13:45:29|2341.93
13:45:30|2341.93
13:45:31|2341.93
13:45:32|2341.93
13:45:33|2341.93
13:45:34|2341.93
13:45:35|2341.93
13:45:36|2341.93
13:45:37|2341.93
13:45:38|2341.98
13:45:40|2340.17
13:45:41|2340.16
13:45:42|2340.16
13:45:43|2340.16
13:45:44|2340.16
13:45:44|2340.16
13:45:45|2340.29
13:45:47|2340.29
13:45:48|2340.29
13:45:48|2340.29
13:45:50|2340.29
13:45:51|2340.29
13:45:51|2340.29
13:45:53|2341.46
13:45:54|2341.46
13:45:54|2341.46
13:45:56|2341.46
13:45:57|2340.78
13:45:58|2340.78
13:45:59|2340.78
13:46:00|2340.77
13:46:01|2340.77
13:46:02|2341.02
13:46:03|2341.02
13:46:04|2341.02
13:46:05|2341.02
13:46:05|2341.02
13:46:06|2341.02
13:46:08|2340.57
13:46:09|2340.57
13:46:10|2340.01
13:46:11|2340.
13:46:12|2340.
13:46:13|2340.
13:46:14|2338.89
13:46:15|2338.89
13:46:17|2338.5
13:46:18|2338.5
13:46:18|2338.5
13:46:20|2338.5
13:46:20|2338.5
13:46:22|2338.5
13:46:23|2338.64
13:46:24|2338.64
13:46:26|2338.64
13:46:26|2338.64
13:46:27|2338.64
13:46:28|2338.64
13:46:30|2338.64
13:46:31|2339.08
13:46:32|2339.08
13:46:33|2339.08
13:46:34|2338.39
13:46:35|2338.39
13:46:36|2338.39
13:46:37|2338.39
13:46:38|2338.39
13:46:39|2338.09
13:46:40|2338.05
13:46:41|2338.05
13:46:43|2338.05
13:46:43|2338.1
13:46:44|2338.1
13:46:46|2338.1
13:46:47|2338.96
13:46:48|2338.96
13:46:49|2338.96
13:46:50|2338.96
13:46:51|2338.96
13:46:52|2338.96
13:46:53|2338.96
13:46:54|2338.96
13:46:55|2338.96
13:46:56|2338.96
13:46:57|2338.96
13:46:58|2338.96
13:46:59|2338.96
13:47:00|2338.96
13:47:01|2338.96
13:47:02|2338.96
13:47:04|2337.77
13:47:04|2337.77
13:47:05|2338.48
13:47:06|2338.48
13:47:07|2338.48
13:47:08|2339.25
13:47:09|2339.25
13:47:10|2339.25
13:47:11|2339.98
13:47:12|2339.98
13:47:13|2340.88
13:47:14|2340.7
13:47:15|2340.7
13:47:16|2340.7
13:47:18|2340.7
13:47:19|2340.7
13:47:20|2340.7
13:47:22|2341.47
13:47:22|2341.47
13:47:24|2341.47
13:47:25|2341.47
13:47:26|2341.47
13:47:27|2341.47
13:47:28|2341.47
13:47:29|2341.47
13:47:30|2341.47
13:47:31|2341.47
13:47:32|2341.34
13:47:33|2341.34
13:47:34|2341.34
13:47:35|2341.34
13:47:36|2341.34
13:47:37|2341.34
13:47:38|2341.34
13:47:39|2341.34
13:47:40|2341.34
13:47:41|2341.34
13:47:42|2341.34
13:47:43|2341.34
13:47:44|2341.34
13:47:45|2340.92
13:47:46|2340.92
13:47:47|2340.92
13:47:48|2340.
13:47:49|2340.
13:47:50|2340.
13:47:51|2340.
13:47:52|2339.75
13:47:53|2339.75
13:47:55|2339.75
13:47:55|2339.75
13:47:56|2338.97
13:47:57|2338.97
13:47:58|2338.97
13:47:59|2338.97
13:48:00|2338.96
13:48:01|2338.5
13:48:02|2338.
13:48:03|2338.
13:48:04|2338.
13:48:05|2338.
13:48:06|2338.
13:48:07|2338.
13:48:08|2338.
13:48:09|2337.
13:48:11|2337.
13:48:12|2337.
13:48:13|2335.88
13:48:14|2335.51
13:48:14|2335.51
13:48:16|2335.51
13:48:17|2335.51
13:48:18|2335.51
13:48:20|2335.91
13:48:21|2335.62
13:48:22|2336.18
13:48:23|2336.46
13:48:25|2336.46
13:48:25|2336.46
13:48:26|2336.48
13:48:28|2336.48
13:48:29|2336.48
13:48:30|2336.48
13:48:31|2336.48
13:48:32|2338.
13:48:33|2338.
13:48:34|2338.
13:48:35|2338.
13:48:36|2338.
13:48:37|2338.
13:48:39|2338.
13:48:40|2338.
13:48:41|2338.
13:48:41|2337.44
13:48:43|2337.44
13:48:44|2337.24
13:48:44|2337.2
13:48:46|2337.2
13:48:46|2337.2
13:48:48|2337.2
13:48:49|2337.2
13:48:49|2337.2
13:48:50|2337.2
13:48:51|2337.2
13:48:52|2337.01
13:48:53|2337.01
13:48:55|2337.01
13:48:56|2336.69
13:48:57|2336.69
13:48:58|2336.69
13:48:59|2336.69
13:49:00|2336.69
13:49:01|2336.15
13:49:02|2336.15
13:49:03|2336.15
13:49:04|2336.15
13:49:05|2336.15
13:49:06|2336.15
13:49:07|2336.91
13:49:07|2336.91
13:49:09|2336.91
13:49:09|2336.91
13:49:11|2336.91
13:49:12|2335.73
13:49:12|2335.73
13:49:13|2335.73
13:49:14|2335.73
13:49:16|2335.73
13:49:17|2335.9
13:49:17|2335.9
13:49:19|2335.9
13:49:21|2335.9
13:49:22|2335.9
13:49:23|2335.9
13:49:24|2335.9
13:49:26|2335.9
13:49:26|2335.9
13:49:27|2335.9
13:49:28|2335.9
13:49:30|2335.9
13:49:30|2337.69
13:49:31|2337.69
13:49:33|2337.69
13:49:34|2337.69
13:49:35|2337.69
13:49:36|2337.69
13:49:37|2337.69
13:49:37|2337.58
13:49:39|2337.83
13:49:40|2338.
13:49:41|2338.
13:49:42|2338.
13:49:43|2338.
13:49:43|2338.
13:49:44|2338.
13:49:45|2338.
13:49:47|2338.
13:49:48|2338.
13:49:49|2338.
13:49:50|2338.
13:49:51|2338.
13:49:52|2338.
13:49:53|2337.79
13:49:54|2338.61
13:49:55|2338.61
13:49:56|2338.61
13:49:58|2338.61
13:49:58|2338.61
13:49:59|2338.61
13:50:00|2338.61
13:50:02|2338.61
13:50:03|2338.61
13:50:03|2338.61
13:50:04|2338.61
13:50:06|2338.61
13:50:06|2338.61
13:50:08|2338.61
13:50:08|2338.61
13:50:10|2338.29
13:50:11|2338.23
13:50:11|2338.23
13:50:12|2338.3
13:50:14|2338.3
13:50:15|2338.3
13:50:15|2338.3
13:50:17|2339.91
13:50:18|2339.91
13:50:18|2340.
13:50:19|2341.
13:50:21|2341.
13:50:22|2340.26
13:50:24|2340.26
13:50:24|2340.26
13:50:25|2340.26
13:50:27|2340.26
13:50:28|2340.26
13:50:29|2340.26
13:50:30|2340.39
13:50:31|2340.39
13:50:32|2340.
13:50:33|2340.
13:50:34|2340.
13:50:35|2339.18
13:50:36|2339.18
13:50:37|2338.5
13:50:38|2338.5
13:50:39|2338.5
13:50:40|2338.94
13:50:42|2338.39
13:50:42|2338.39
13:50:43|2338.39
13:50:45|2338.39
13:50:46|2337.57
13:50:46|2337.57
13:50:48|2337.57
13:50:49|2337.57
13:50:50|2337.9
13:50:51|2337.9
13:50:51|2337.9
13:50:52|2337.9
13:50:53|2337.9
13:50:55|2337.9
13:50:56|2337.9
13:50:56|2337.9
13:50:58|2337.9
13:50:59|2338.11
13:50:59|2338.11
13:51:01|2338.11
13:51:02|2338.11
13:51:03|2338.11
13:51:04|2338.98
13:51:05|2338.98
13:51:06|2338.98
13:51:07|2339.77
13:51:08|2339.77
13:51:09|2339.77
13:51:10|2339.77
13:51:11|2339.77
13:51:12|2339.77
13:51:13|2339.77
13:51:14|2339.58
13:51:15|2339.58
13:51:16|2339.78
13:51:17|2339.78
13:51:18|2339.78
13:51:19|2339.78
13:51:20|2339.78
13:51:21|2339.78
13:51:23|2339.78
13:51:24|2341.5
13:51:25|2341.5
13:51:26|2341.5
13:51:27|2341.5
13:51:28|2341.56
13:51:29|2341.56
13:51:30|2341.56
13:51:31|2341.56
13:51:32|2341.56
13:51:34|2341.56
13:51:34|2341.56
13:51:35|2341.38
13:51:36|2341.38
13:51:37|2340.61
13:51:38|2340.22
13:51:39|2340.22
13:51:40|2340.22
13:51:41|2340.22
13:51:42|2340.22
13:51:43|2341.43
13:51:45|2341.43
13:51:45|2341.43
13:51:46|2341.43
13:51:47|2341.43
13:51:48|2341.43
13:51:49|2340.95
13:51:50|2340.95
13:51:51|2342.
13:51:52|2342.
13:51:53|2342.
13:51:54|2342.
13:51:55|2342.
13:51:56|2342.
13:51:57|2342.
13:51:58|2341.69
13:52:00|2341.39
13:52:01|2341.39
13:52:01|2341.39
13:52:02|2341.39
13:52:03|2341.36
13:52:04|2341.36
13:52:06|2342.05
13:52:06|2342.05
13:52:08|2341.96
13:52:08|2341.96
13:52:09|2341.96
13:52:10|2341.96
13:52:11|2341.96
13:52:13|2342.88
13:52:14|2342.88
13:52:15|2342.92
13:52:16|2343.
13:52:17|2342.92
13:52:17|2342.92
13:52:18|2342.92
13:52:20|2342.92
13:52:21|2342.92
13:52:22|2342.92
13:52:23|2342.92
13:52:24|2342.92
13:52:25|2342.92
13:52:27|2342.92
13:52:28|2343.47
13:52:29|2343.47
13:52:31|2343.76
13:52:32|2343.75
13:52:33|2343.75
13:52:34|2343.58
13:52:34|2343.21
13:52:36|2343.21
13:52:36|2343.59
13:52:38|2343.74
13:52:39|2344.01
13:52:39|2343.95
13:52:41|2344.08
13:52:42|2344.53
13:52:42|2344.64
13:52:43|2345.25
13:52:45|2344.39
13:52:45|2344.11
13:52:46|2344.
13:52:48|2344.
13:52:48|2344.
13:52:49|2344.
13:52:50|2344.
13:52:52|2343.
13:52:53|2342.78
13:52:53|2342.78
13:52:54|2342.78
13:52:56|2342.78
13:52:56|2342.78
13:52:58|2342.81
13:52:58|2342.81
13:52:59|2342.43
13:53:01|2342.43
13:53:02|2342.43
13:53:03|2342.43
13:53:05|2342.6
13:53:05|2342.6
13:53:06|2342.6
13:53:07|2342.6
13:53:08|2342.6
13:53:09|2342.6
13:53:10|2342.59
13:53:11|2342.59
13:53:12|2342.4
13:53:13|2342.4
13:53:14|2341.96
13:53:15|2341.96
13:53:16|2341.96
13:53:17|2341.73
13:53:18|2342.63
13:53:19|2342.66
13:53:20|2343.12
13:53:21|2343.12
13:53:22|2343.12
13:53:23|2343.12
13:53:25|2343.03
13:53:26|2343.03
13:53:27|2343.03
13:53:28|2343.03
13:53:29|2343.03
13:53:31|2343.03
13:53:31|2343.03
13:53:32|2342.63
13:53:34|2342.63
13:53:34|2342.63
13:53:36|2342.45
13:53:37|2342.45
13:53:38|2342.45
13:53:39|2342.45
13:53:40|2342.45
13:53:40|2342.98
13:53:42|2342.98
13:53:43|2342.68
13:53:44|2342.68
13:53:46|2342.68
13:53:46|2342.67
13:53:48|2342.68
13:53:48|2342.68
13:53:50|2342.68
13:53:51|2342.68
13:53:51|2342.68
13:53:52|2342.49
13:53:53|2342.49
13:53:55|2342.49
13:53:55|2342.49
13:53:56|2342.49
13:53:58|2342.49
13:53:58|2342.49
13:53:59|2342.49
13:54:01|2342.49
13:54:01|2342.49
13:54:02|2341.46
13:54:03|2341.46
13:54:04|2341.46
13:54:06|2341.46
13:54:07|2341.1
13:54:08|2341.1
13:54:09|2340.74
13:54:10|2340.74
13:54:11|2341.09
13:54:12|2341.09
13:54:13|2341.09
13:54:14|2340.89
13:54:15|2340.89
13:54:16|2340.89
13:54:18|2340.89
13:54:19|2340.89
13:54:20|2340.89
13:54:21|2340.89
13:54:21|2342.31
13:54:23|2342.31
13:54:23|2342.31
13:54:25|2342.31
13:54:26|2342.31
13:54:28|2342.31
13:54:28|2342.31
13:54:29|2342.31
13:54:31|2342.31
13:54:32|2342.02
13:54:33|2342.02
13:54:34|2341.24
13:54:36|2341.25
13:54:37|2341.42
13:54:38|2341.41
13:54:39|2341.45
13:54:39|2341.22
13:54:41|2341.22
13:54:42|2341.22
13:54:42|2341.22
13:54:44|2341.2
13:54:45|2340.7
13:54:46|2340.7
13:54:47|2340.7
13:54:48|2340.45
13:54:49|2340.45
13:54:49|2340.45
13:54:51|2340.45
13:54:52|2340.45
13:54:53|2340.45
13:54:54|2340.72
13:54:55|2340.72
13:54:56|2340.72
13:54:57|2340.7
13:54:58|2340.7
13:54:59|2340.7
13:55:00|2340.7
13:55:01|2340.7
13:55:02|2340.01
13:55:03|2340.09
13:55:05|2340.09
13:55:05|2340.26
13:55:06|2340.26
13:55:07|2339.61
13:55:08|2339.61
13:55:09|2339.61
13:55:10|2339.61
13:55:11|2339.61
13:55:12|2339.61
13:55:13|2339.61
13:55:14|2339.61
13:55:15|2339.49
13:55:16|2339.49
13:55:17|2339.49
13:55:18|2339.49
13:55:19|2339.49
13:55:20|2339.49
13:55:21|2339.49
13:55:22|2339.49
13:55:23|2340.24
13:55:24|2340.24
13:55:26|2340.24
13:55:27|2340.24
13:55:29|2340.55
13:55:30|2340.55
13:55:31|2340.55
13:55:32|2340.55
13:55:33|2340.55
13:55:34|2340.55
13:55:35|2340.55
13:55:36|2340.55
13:55:37|2340.55
13:55:38|2340.55
13:55:39|2340.55
13:55:40|2340.63
13:55:41|2340.63
13:55:42|2340.63
13:55:44|2340.63
13:55:44|2340.63
13:55:46|2340.63
13:55:47|2340.63
13:55:48|2340.63
13:55:48|2340.63
13:55:49|2340.63
13:55:50|2340.63
13:55:52|2341.03
13:55:52|2341.03
13:55:53|2341.03
13:55:54|2341.03
13:55:55|2341.03
13:55:56|2341.03
13:55:57|2341.03
13:55:59|2341.75
13:56:00|2341.75
13:56:00|2341.75
13:56:02|2341.75
13:56:03|2341.75
13:56:03|2341.75
13:56:05|2341.75
13:56:05|2341.75
13:56:07|2341.75
13:56:07|2341.75
13:56:09|2341.75
13:56:10|2341.75
13:56:10|2341.75
13:56:11|2341.25
13:56:12|2341.25
13:56:13|2341.25
13:56:14|2341.25
13:56:16|2341.25
13:56:16|2340.
13:56:17|2340.
13:56:19|2340.
13:56:19|2340.
13:56:20|2340.
13:56:22|2340.
13:56:22|2340.
13:56:23|2340.
13:56:25|2340.
13:56:25|2340.
13:56:27|2340.
13:56:28|2340.
13:56:29|2340.
13:56:30|2340.
13:56:31|2339.47
13:56:32|2339.47
13:56:34|2339.47
13:56:35|2339.47
13:56:35|2339.7
13:56:36|2339.7
13:56:37|2339.7
13:56:38|2339.7
13:56:40|2339.7
13:56:41|2340.39
13:56:41|2339.95
13:56:43|2339.95
13:56:44|2339.95
13:56:44|2339.95
13:56:46|2339.95
13:56:47|2339.95
13:56:48|2340.12
13:56:49|2339.21
13:56:49|2339.21
13:56:51|2339.21
13:56:52|2338.5
13:56:52|2338.33
13:56:53|2338.33
13:56:54|2338.33
13:56:56|2340.23
13:56:58|2340.75
13:56:58|2341.
13:56:59|2340.92
13:57:00|2340.92
13:57:01|2340.92
13:57:02|2340.92
13:57:03|2341.8
13:57:04|2341.8
13:57:05|2341.8
13:57:06|2341.8
13:57:07|2341.8
13:57:08|2341.8
13:57:09|2341.8
13:57:10|2341.8
13:57:11|2341.8
13:57:12|2341.8
13:57:13|2341.49
13:57:14|2341.49
13:57:15|2341.49
13:57:16|2341.49
13:57:17|2341.49
13:57:18|2341.49
13:57:19|2341.49
13:57:20|2341.49
13:57:21|2341.49
13:57:22|2341.49
13:57:23|2341.49
13:57:24|2341.49
13:57:25|2341.49
13:57:26|2341.49
13:57:28|2341.49
13:57:29|2341.49
13:57:30|2341.5
13:57:31|2341.5
13:57:32|2341.5
13:57:33|2341.5
13:57:35|2341.5
13:57:36|2341.5
13:57:37|2341.5
13:57:37|2341.5
13:57:38|2341.5
13:57:39|2341.5
13:57:41|2341.5
13:57:42|2341.5
13:57:43|2340.32
13:57:44|2340.32
13:57:45|2340.32
13:57:46|2340.32
13:57:47|2340.32
13:57:48|2340.32
13:57:49|2340.32
13:57:50|2340.63
13:57:51|2340.63
13:57:52|2340.63
13:57:53|2340.63
13:57:54|2340.32
13:57:55|2340.32
13:57:56|2340.32
13:57:57|2340.32
13:57:58|2340.32
13:57:59|2340.32
13:58:00|2340.32
13:58:01|2340.
13:58:02|2340.
13:58:03|2340.
13:58:04|2340.
13:58:05|2340.
13:58:06|2340.
13:58:07|2340.
13:58:08|2340.
13:58:09|2340.09
13:58:10|2340.09
13:58:11|2340.09
13:58:12|2340.09
13:58:13|2340.09
13:58:14|2340.09
13:58:15|2340.09
13:58:16|2340.09
13:58:17|2340.09
13:58:18|2340.09
13:58:19|2340.09
13:58:20|2340.09
13:58:21|2340.09
13:58:22|2340.3
13:58:23|2340.3
13:58:24|2340.3
13:58:25|2340.06
13:58:26|2340.06
13:58:27|2340.45
13:58:28|2340.45
13:58:30|2340.45
13:58:30|2340.45
13:58:32|2339.95
13:58:32|2339.95
13:58:34|2339.95
13:58:34|2339.95
13:58:36|2340.54
13:58:37|2340.54
13:58:37|2340.54
13:58:39|2340.54
13:58:40|2340.54
13:58:41|2340.54
13:58:42|2340.54
13:58:44|2340.54
13:58:45|2340.54
13:58:45|2340.54
13:58:47|2340.54
13:58:48|2339.74
13:58:49|2339.74
13:58:50|2339.74
13:58:51|2339.74
13:58:52|2339.74
13:58:53|2339.74
13:58:54|2339.74
13:58:55|2339.74
13:58:56|2339.74
13:58:57|2339.74
13:58:58|2339.66
13:58:59|2339.66
13:59:00|2339.
13:59:01|2339.
13:59:02|2339.
13:59:04|2339.
13:59:05|2339.
13:59:06|2339.
13:59:07|2339.
13:59:07|2339.
13:59:09|2339.
13:59:10|2339.
13:59:11|2339.
13:59:12|2339.
13:59:12|2339.87
13:59:14|2340.18
13:59:15|2340.18
13:59:16|2340.24
13:59:17|2340.24
13:59:18|2340.7
13:59:19|2340.7
13:59:21|2340.73
13:59:21|2340.7
13:59:22|2340.7
13:59:24|2340.29
13:59:25|2340.29
13:59:26|2340.29
13:59:27|2340.29
13:59:28|2340.3
13:59:28|2340.3
13:59:30|2340.3
13:59:32|2340.46
13:59:33|2340.46
13:59:33|2340.46
13:59:35|2340.46
13:59:36|2340.46
13:59:37|2340.46
13:59:38|2340.46
13:59:39|2340.46
13:59:40|2340.46
13:59:41|2340.85
13:59:42|2340.85
13:59:43|2340.85
13:59:44|2340.85
13:59:45|2340.85
13:59:46|2340.41
13:59:47|2340.41
13:59:48|2340.41
13:59:50|2340.29
13:59:50|2340.29
13:59:51|2339.
13:59:52|2338.5
13:59:53|2337.89
13:59:55|2337.89
13:59:55|2337.89
13:59:56|2337.89
13:59:57|2337.74
13:59:58|2338.46
14:00:00|2338.46
14:00:01|2338.46
14:00:01|2338.46
14:00:03|2338.46
14:00:04|2338.46
14:00:05|2338.46
14:00:05|2338.46
14:00:06|2338.5
14:00:07|2338.5
14:00:09|2338.22
14:00:09|2338.22
14:00:10|2337.74
14:00:11|2337.74
14:00:13|2337.53
14:00:13|2337.
14:00:15|2337.
14:00:16|2337.
14:00:16|2337.
14:00:17|2336.39
14:00:18|2336.39
14:00:20|2336.39
14:00:20|2336.39
14:00:22|2336.35
14:00:22|2336.35
14:00:24|2336.35
14:00:24|2336.35
14:00:25|2336.15
14:00:27|2336.5
14:00:28|2336.5
14:00:29|2336.5
14:00:29|2336.5
14:00:30|2336.5
14:00:32|2336.5
14:00:33|2336.5
14:00:35|2336.5
14:00:36|2336.5
14:00:36|2336.58
14:00:38|2336.58
14:00:39|2336.58
14:00:41|2337.69
14:00:42|2337.69
14:00:43|2337.69
14:00:43|2337.69
14:00:44|2337.69
14:00:46|2337.69
14:00:47|2337.69
14:00:48|2337.69
14:00:49|2337.69
14:00:50|2337.69
14:00:51|2337.69
14:00:51|2337.69
14:00:53|2337.69
14:00:54|2337.96
14:00:55|2337.78
14:00:56|2337.84
14:00:57|2337.84
14:00:58|2337.63
14:00:59|2337.63
14:00:59|2337.63
14:01:01|2337.63
14:01:02|2337.63
14:01:03|2337.63
14:01:04|2337.63
14:01:05|2336.46
14:01:06|2336.46
14:01:07|2336.46
14:01:08|2337.03
14:01:09|2337.03
14:01:10|2337.03
14:01:11|2337.03
14:01:12|2337.03
14:01:13|2337.03
14:01:14|2336.41
14:01:15|2336.41
14:01:16|2336.16
14:01:17|2336.15
14:01:18|2336.2
14:01:19|2336.85
14:01:20|2336.85
14:01:22|2335.88
14:01:22|2335.88
14:01:23|2335.88
14:01:24|2335.88
14:01:25|2335.88
14:01:26|2335.88
14:01:27|2335.88
14:01:28|2335.88
14:01:29|2335.88
14:01:30|2335.88
14:01:32|2336.43
14:01:33|2336.43
14:01:35|2336.84
14:01:35|2336.84
14:01:37|2336.84
14:01:38|2336.84
14:01:39|2336.84
14:01:40|2336.84
14:01:41|2337.59
14:01:42|2337.59
14:01:43|2337.75
14:01:44|2337.71
14:01:45|2337.71
14:01:46|2337.71
14:01:47|2337.71
14:01:48|2337.71
14:01:49|2337.71
14:01:50|2337.71
14:01:51|2338.1
14:01:52|2338.7
14:01:53|2338.7
14:01:54|2338.7
14:01:55|2338.7
14:01:56|2338.7
14:01:58|2338.7
14:01:58|2338.7
14:01:59|2338.7
14:02:00|2338.44
14:02:01|2338.44
14:02:02|2338.44
14:02:03|2338.44
14:02:04|2338.51
14:02:05|2338.51
14:02:06|2338.51
14:02:07|2338.51
14:02:08|2338.82
14:02:09|2338.82
14:02:11|2338.83
14:02:11|2338.85
14:02:12|2338.85
14:02:13|2338.85
14:02:14|2338.85
14:02:15|2338.85
14:02:17|2340.
14:02:18|2340.
14:02:18|2339.92
14:02:20|2339.92
14:02:20|2339.71
14:02:21|2339.71
14:02:23|2338.78
14:02:24|2338.44
14:02:25|2338.43
14:02:26|2338.43
14:02:27|2337.94
14:02:27|2337.22
14:02:28|2337.22
14:02:29|2337.22
14:02:30|2337.22
14:02:31|2337.22
14:02:33|2337.22
14:02:35|2337.22
14:02:35|2337.
14:02:37|2337.
14:02:38|2337.
14:02:39|2337.
14:02:40|2337.
14:02:42|2337.
14:02:42|2337.
14:02:43|2337.
14:02:44|2337.
14:02:45|2337.
14:02:46|2337.
14:02:47|2337.05
14:02:48|2337.05
14:02:49|2337.05
14:02:50|2337.31
14:02:52|2337.31
14:02:53|2337.31
14:02:54|2337.31
14:02:55|2337.31
14:02:55|2337.
14:02:56|2337.
14:02:58|2337.
14:02:59|2337.
14:03:00|2337.
14:03:02|2336.02
14:03:03|2335.77
14:03:04|2335.77
14:03:04|2336.76
14:03:06|2336.76
14:03:07|2336.76
14:03:08|2336.76
14:03:09|2336.76
14:03:10|2336.76
14:03:11|2336.76
14:03:12|2336.54
14:03:13|2336.54
14:03:14|2337.
14:03:15|2337.29
14:03:16|2337.29
14:03:17|2337.29
14:03:18|2337.29
14:03:19|2337.29
14:03:20|2337.29
14:03:21|2337.38
14:03:22|2337.38
14:03:23|2337.38
14:03:24|2337.38
14:03:25|2337.38
14:03:26|2337.38
14:03:27|2337.38
14:03:28|2337.87
14:03:29|2337.87
14:03:30|2337.86
14:03:31|2337.32
14:03:32|2337.32
14:03:33|2337.49
14:03:35|2337.49
14:03:35|2337.49
14:03:37|2337.64
14:03:37|2337.64
14:03:38|2337.
14:03:39|2337.
14:03:41|2337.
14:03:41|2337.
14:03:42|2336.42
14:03:44|2336.42
14:03:44|2336.42
14:03:46|2336.42
14:03:47|2336.42
14:03:48|2336.42
14:03:49|2336.42
14:03:50|2336.42
14:03:51|2336.42
14:03:52|2336.42
14:03:53|2336.42
14:03:54|2336.42
14:03:55|2336.42
14:03:57|2336.71
14:03:57|2336.71
14:03:58|2336.71
14:03:59|2336.71
14:04:00|2336.71
14:04:01|2336.71
14:04:02|2336.71
14:04:03|2336.71
14:04:05|2338.4
14:04:05|2338.4
14:04:07|2338.4
14:04:07|2338.4
14:04:08|2338.
14:04:09|2338.
14:04:11|2337.41
14:04:12|2337.41
14:04:12|2337.41
14:04:13|2337.01
14:04:15|2337.01
14:04:16|2337.01
14:04:17|2337.61
14:04:18|2337.61
14:04:19|2337.61
14:04:20|2337.61
14:04:21|2337.61
14:04:22|2337.61
14:04:23|2337.89
14:04:24|2337.64
14:04:25|2337.64
14:04:26|2337.64
14:04:27|2337.64
14:04:28|2337.44
14:04:29|2337.44
14:04:30|2337.44
14:04:31|2337.44
14:04:32|2337.72
14:04:33|2337.72
14:04:34|2337.72
14:04:36|2337.72
14:04:37|2337.72
14:04:38|2337.72
14:04:39|2337.72
14:04:39|2337.72
14:04:40|2337.72
14:04:42|2337.4
14:04:44|2337.4
14:04:44|2337.4
14:04:45|2337.4
14:04:46|2337.4
14:04:47|2337.4
14:04:48|2337.4
14:04:49|2337.4
14:04:50|2337.68
14:04:51|2337.68
14:04:53|2337.78
14:04:53|2337.78
14:04:55|2336.95
14:04:55|2336.95
14:04:56|2336.95
14:04:58|2336.95
14:04:58|2336.95
14:04:59|2336.95
14:05:01|2336.95
14:05:01|2336.95
14:05:03|2336.95
14:05:04|2336.95
14:05:05|2336.95
14:05:06|2336.95
14:05:06|2336.95
14:05:07|2336.95
14:05:09|2337.46
14:05:10|2337.46
14:05:11|2336.95
14:05:11|2336.93
14:05:12|2336.
14:05:13|2336.
14:05:15|2336.
14:05:16|2336.
14:05:17|2336.
14:05:18|2336.
14:05:19|2336.49
14:05:19|2336.23
14:05:21|2336.23
14:05:22|2336.23
14:05:22|2336.23
14:05:24|2336.23
14:05:25|2336.23
14:05:25|2336.
14:05:27|2336.
14:05:27|2336.
14:05:29|2336.
14:05:29|2336.
14:05:31|2336.
14:05:32|2336.
14:05:32|2336.
14:05:33|2336.
14:05:35|2336.
14:05:36|2335.5
14:05:37|2335.5
14:05:39|2335.5
14:05:40|2335.5
14:05:41|2335.5
14:05:41|2335.5
14:05:43|2335.5
14:05:43|2335.5
14:05:45|2335.5
14:05:46|2335.5
14:05:47|2335.5
14:05:48|2336.5
14:05:49|2336.5
14:05:50|2336.5
14:05:51|2336.5
14:05:52|2336.5
14:05:53|2336.5
14:05:54|2336.5
14:05:55|2336.5
14:05:56|2336.5
14:05:57|2339.35
14:05:58|2339.35
14:05:59|2339.35
14:06:00|2339.5
14:06:01|2340.04
14:06:03|2340.04
14:06:04|2340.36
14:06:04|2340.36
14:06:06|2340.36
14:06:06|2340.36
14:06:08|2340.36
14:06:09|2341.56
14:06:10|2341.56
14:06:10|2341.56
14:06:12|2341.56
14:06:12|2341.56
14:06:13|2341.56
14:06:15|2341.56
14:06:16|2341.94
14:06:16|2341.94
14:06:17|2341.94
14:06:18|2342.34
14:06:20|2342.34
14:06:21|2342.15
14:06:21|2342.15
14:06:22|2342.15
14:06:23|2342.15
14:06:25|2342.15
14:06:25|2342.15
14:06:27|2342.15
14:06:27|2342.15
14:06:28|2342.15
14:06:30|2342.15
14:06:31|2342.15
14:06:32|2342.15
14:06:32|2342.15
14:06:33|2342.15
14:06:35|2341.36
14:06:35|2341.36
14:06:37|2341.36
14:06:38|2341.36
14:06:39|2341.35
14:06:41|2341.35
14:06:42|2341.35
14:06:43|2341.35
14:06:44|2341.35
14:06:45|2341.35
14:06:46|2341.35
14:06:47|2341.35
14:06:48|2341.35
14:06:49|2340.98
14:06:51|2340.98
14:06:51|2340.98
14:06:53|2340.98
14:06:54|2340.98
14:06:54|2340.98
14:06:55|2340.98
14:06:56|2340.98
14:06:57|2340.98
14:06:58|2340.98
14:07:00|2340.87
14:07:01|2340.87
14:07:01|2340.87
14:07:02|2341.58
14:07:04|2341.58
14:07:04|2341.58
14:07:06|2341.58
14:07:06|2341.58
14:07:08|2341.58
14:07:09|2341.58
14:07:10|2341.58
14:07:10|2341.58
14:07:12|2340.49
14:07:12|2340.49
14:07:13|2340.49
14:07:15|2340.49
14:07:15|2340.49
14:07:17|2340.49
14:07:17|2340.49
14:07:18|2340.49
14:07:20|2340.49
14:07:20|2340.49
14:07:21|2340.49
14:07:22|2340.49
14:07:23|2340.49
14:07:25|2340.22
14:07:25|2340.22
14:07:26|2340.22
14:07:27|2340.22
14:07:28|2340.22
14:07:29|2340.22
14:07:30|2340.22
14:07:32|2340.22
14:07:32|2340.22
14:07:33|2340.22
14:07:35|2340.22
14:07:35|2340.22
14:07:36|2340.22
14:07:38|2340.36
14:07:39|2340.36
14:07:41|2340.36
14:07:41|2340.36
14:07:42|2340.36
14:07:44|2340.36
14:07:44|2340.36
14:07:46|2340.36
14:07:47|2340.36
14:07:48|2341.14
14:07:49|2341.14
14:07:50|2341.12
14:07:51|2340.79
14:07:51|2340.79
14:07:53|2340.79
14:07:54|2341.2
14:07:55|2341.2
14:07:56|2341.2
14:07:57|2341.2
14:07:58|2341.2
14:07:59|2341.2
14:08:00|2341.2
14:08:01|2341.2
14:08:02|2341.2
14:08:03|2341.2
14:08:04|2341.2
14:08:05|2341.2
14:08:06|2341.2
14:08:07|2341.2
14:08:08|2341.34
14:08:09|2341.34
14:08:09|2341.34
14:08:10|2341.34
14:08:12|2341.34
14:08:13|2341.34
14:08:14|2341.38
14:08:15|2341.93
14:08:16|2341.93
14:08:17|2342.09
14:08:18|2342.09
14:08:19|2343.12
14:08:20|2343.12
14:08:21|2343.12
14:08:23|2343.12
14:08:23|2343.12
14:08:25|2343.12
14:08:26|2343.12
14:08:27|2343.12
14:08:27|2343.12
14:08:29|2343.12
14:08:30|2343.12
14:08:30|2343.12
14:08:31|2343.08
14:08:32|2343.08
14:08:33|2343.12
14:08:34|2343.12
14:08:36|2343.12
14:08:36|2343.12
14:08:38|2343.12
14:08:39|2342.91
14:08:40|2342.21
14:08:41|2342.21
14:08:42|2342.21
14:08:43|2342.21
14:08:44|2342.21
14:08:45|2342.24
14:08:46|2342.21
14:08:47|2342.21
14:08:48|2342.21
14:08:49|2342.21
14:08:50|2342.21
14:08:51|2342.21
14:08:52|2342.21
14:08:53|2342.21
14:08:55|2342.21
14:08:55|2342.21
14:08:56|2342.21
14:08:57|2342.21
14:08:58|2342.21
14:08:59|2342.21
14:09:00|2342.29
14:09:01|2342.29
14:09:02|2342.29
14:09:03|2342.29
14:09:04|2342.29
14:09:05|2342.22
14:09:06|2342.22
14:09:07|2342.22
14:09:08|2342.32
14:09:10|2341.7
14:09:11|2341.7
14:09:12|2341.7
14:09:13|2341.67
14:09:14|2341.67
14:09:14|2341.67
14:09:16|2341.58
14:09:16|2341.58
14:09:18|2341.63
14:09:18|2341.63
14:09:20|2341.63
14:09:20|2341.63
14:09:21|2341.63
14:09:23|2341.96
14:09:23|2341.96
14:09:24|2341.96
14:09:25|2341.96
14:09:27|2341.96
14:09:27|2342.21
14:09:29|2342.21
14:09:30|2342.21
14:09:31|2343.1
14:09:32|2343.1
14:09:33|2343.72
14:09:34|2343.72
14:09:35|2343.72
14:09:36|2343.72
14:09:37|2343.69
14:09:38|2343.69
14:09:39|2343.69
14:09:41|2343.69
14:09:42|2343.69
14:09:43|2343.69
14:09:43|2343.69
14:09:44|2343.69
14:09:46|2342.96
14:09:47|2342.96
14:09:48|2342.96
14:09:49|2343.61
14:09:50|2343.61
14:09:51|2343.61
14:09:52|2343.61
14:09:53|2343.61
14:09:54|2343.61
14:09:55|2343.61
14:09:56|2343.61
14:09:57|2343.61
14:09:58|2343.61
14:09:59|2343.61
14:10:00|2343.61
14:10:01|2343.61
14:10:02|2343.61
14:10:03|2343.19
14:10:04|2343.19
14:10:05|2343.19
14:10:06|2343.19
14:10:08|2343.19
14:10:08|2343.19
14:10:09|2343.19
14:10:10|2343.19
14:10:11|2343.19
14:10:12|2343.19
14:10:14|2343.19
14:10:14|2343.19
14:10:16|2343.19
14:10:16|2343.19
14:10:18|2343.19
14:10:19|2342.79
14:10:19|2342.79
14:10:20|2342.79
14:10:22|2342.38
14:10:23|2342.38
14:10:23|2342.38
14:10:24|2342.38
14:10:25|2342.38
14:10:26|2342.51
14:10:27|2342.46
14:10:28|2343.12
14:10:30|2343.12
14:10:30|2343.12
14:10:32|2343.34
14:10:33|2343.34
14:10:34|2343.34
14:10:35|2343.78
14:10:36|2344.08
14:10:37|2344.08
14:10:38|2344.08
14:10:39|2346.12
14:10:40|2346.12
14:10:42|2346.12
14:10:42|2346.12
14:10:44|2346.12
14:10:45|2346.12
14:10:46|2346.88
14:10:47|2346.88
14:10:48|2346.88
14:10:49|2346.88
14:10:50|2346.88
14:10:51|2346.88
14:10:53|2347.04
14:10:53|2347.04
14:10:54|2347.04
14:10:56|2347.04
14:10:56|2346.44
14:10:58|2346.14
14:10:59|2346.14
14:11:00|2346.12
14:11:00|2346.
14:11:02|2346.
14:11:02|2346.
14:11:04|2345.5
14:11:04|2345.5
14:11:06|2343.62
14:11:07|2343.62
14:11:08|2343.62
14:11:09|2343.62
14:11:09|2343.62
14:11:10|2343.62
14:11:12|2343.21
14:11:13|2343.16
14:11:13|2343.16
14:11:14|2343.16
14:11:15|2343.16
14:11:17|2343.09
14:11:17|2343.09
14:11:18|2343.09
14:11:19|2342.22
14:11:20|2342.04
14:11:21|2342.04
14:11:22|2342.04
14:11:24|2342.04
14:11:24|2342.04
14:11:25|2342.04
14:11:27|2342.04
14:11:27|2342.04
14:11:29|2342.04
14:11:29|2342.04
14:11:30|2342.04
14:11:31|2342.04
14:11:32|2343.8
14:11:33|2343.8
14:11:35|2343.8
14:11:35|2343.8
14:11:36|2343.8
14:11:37|2343.8
14:11:38|2343.99
14:11:39|2343.99
14:11:41|2343.99
14:11:41|2343.99
14:11:43|2343.99
14:11:44|2343.99
14:11:45|2343.81
14:11:46|2343.3
14:11:47|2343.68
14:11:48|2343.69
14:11:49|2343.69
14:11:50|2343.95
14:11:51|2344.
14:11:52|2344.43
14:11:53|2344.43
14:11:54|2344.43
14:11:55|2344.43
14:11:56|2344.43
14:11:58|2343.02
14:11:58|2343.02
14:11:59|2343.02
14:12:00|2343.02
14:12:01|2343.1
14:12:02|2343.74
14:12:03|2343.74
14:12:04|2343.74
14:12:05|2343.74
14:12:06|2343.46
14:12:07|2343.46
14:12:08|2343.46
14:12:09|2343.46
14:12:10|2343.74
14:12:11|2344.25
14:12:12|2344.43
14:12:13|2344.43
14:12:14|2346.7
14:12:15|2345.91
14:12:16|2345.91
14:12:17|2345.91
14:12:18|2346.62
14:12:19|2346.62
14:12:20|2346.62
14:12:21|2347.05
14:12:22|2347.54
14:12:23|2349.21
14:12:24|2348.9
14:12:25|2349.62
14:12:26|2349.62
14:12:27|2350.27
14:12:28|2350.27
14:12:29|2349.64
14:12:30|2349.
14:12:31|2349.
14:12:32|2349.
14:12:33|2349.
14:12:34|2349.
14:12:35|2349.61
14:12:36|2349.61
14:12:37|2349.61
14:12:38|2349.61
14:12:39|2349.61
14:12:40|2349.61
14:12:41|2349.61
14:12:43|2348.4
14:12:44|2348.4
14:12:45|2348.28
14:12:46|2348.28
14:12:47|2348.28
14:12:49|2348.28
14:12:49|2348.28
14:12:50|2348.28
14:12:51|2348.28
14:12:52|2347.81
14:12:53|2347.81
14:12:54|2347.81
14:12:56|2347.81
14:12:57|2347.5
14:12:58|2347.5
14:12:59|2347.5
14:12:59|2347.5
14:13:00|2347.5
14:13:01|2347.5
14:13:03|2347.5
14:13:04|2347.5
14:13:05|2347.5
14:13:05|2347.5
14:13:06|2347.5
14:13:08|2347.5
14:13:08|2347.5
14:13:09|2347.5
14:13:11|2347.5
14:13:12|2347.5
14:13:13|2347.5
14:13:14|2347.5
14:13:15|2347.25
14:13:16|2347.25
14:13:16|2347.25
14:13:18|2347.25
14:13:19|2347.25
14:13:20|2347.25
14:13:20|2347.25
14:13:22|2347.25
14:13:23|2347.25
14:13:24|2347.25
14:13:25|2347.25
14:13:25|2347.25
14:13:27|2347.25
14:13:28|2347.58
14:13:29|2347.58
14:13:29|2347.58
14:13:31|2347.58
14:13:32|2348.24
14:13:33|2348.24
14:13:34|2348.24
14:13:34|2348.24
14:13:36|2348.41
14:13:37|2348.53
14:13:38|2348.88
14:13:39|2348.88
14:13:40|2348.88
14:13:41|2348.88
14:13:42|2348.88
14:13:43|2348.88
14:13:44|2348.88
14:13:45|2348.88
14:13:46|2348.88
14:13:47|2349.73
14:13:48|2349.73
14:13:49|2349.73
14:13:50|2350.07
14:13:51|2350.07
14:13:52|2350.07
14:13:53|2349.82
14:13:54|2349.82
14:13:55|2349.58
14:13:56|2349.58
14:13:57|2349.58
14:13:58|2350.48
14:13:59|2350.48
14:14:00|2350.48
14:14:01|2350.48
14:14:02|2350.48
14:14:03|2350.48
14:14:04|2350.48
14:14:05|2350.48
14:14:06|2350.85
14:14:07|2350.85
14:14:08|2350.85
14:14:09|2350.85
14:14:10|2350.85
14:14:11|2350.85
14:14:12|2350.85
14:14:13|2350.25
14:14:14|2350.83
14:14:15|2351.43
14:14:16|2350.9
14:14:17|2350.9
14:14:18|2350.9
14:14:19|2351.36
14:14:20|2351.36
14:14:21|2351.03
14:14:22|2351.03
14:14:23|2351.03
14:14:24|2351.5
14:14:25|2351.5
14:14:26|2353.71
14:14:27|2353.71
14:14:28|2355.
14:14:29|2355.89
14:14:30|2356.4
14:14:31|2357.44
14:14:32|2357.3
14:14:33|2358.24
14:14:34|2358.24
14:14:35|2354.93
14:14:36|2354.93
14:14:37|2354.93
14:14:38|2352.95
14:14:39|2352.95
14:14:40|2351.66
14:14:42|2351.66
14:14:42|2351.66
14:14:43|2351.66
14:14:45|2350.53
14:14:46|2350.53
14:14:48|2350.53
14:14:48|2350.53
14:14:49|2351.14
14:14:50|2351.14
14:14:52|2351.14
14:14:53|2351.13
14:14:54|2351.58
14:14:56|2351.58
14:14:56|2352.91
14:14:57|2352.91
14:14:58|2352.43
14:14:59|2352.43
14:15:00|2352.43
14:15:01|2353.41
14:15:02|2353.73
14:15:03|2353.05
14:15:04|2353.05
14:15:05|2354.36
14:15:06|2354.68
14:15:07|2355.69
14:15:08|2355.69
14:15:09|2355.69
14:15:10|2355.12
14:15:11|2355.12
14:15:13|2355.12
14:15:13|2356.16
14:15:14|2355.82
14:15:15|2355.82
14:15:16|2355.82
14:15:18|2355.82
14:15:18|2355.82
14:15:19|2355.82
14:15:20|2355.82
14:15:21|2355.82
14:15:22|2355.82
14:15:23|2356.2
14:15:24|2356.2
14:15:25|2355.05
14:15:26|2355.05
14:15:27|2355.05
14:15:29|2355.05
14:15:29|2355.05
14:15:30|2355.05
14:15:31|2355.24
14:15:32|2355.24
14:15:34|2355.24
14:15:34|2355.24
14:15:35|2355.24
14:15:36|2355.24
14:15:38|2355.14
14:15:38|2357.35
14:15:39|2357.35
14:15:40|2359.02
14:15:41|2359.89
14:15:42|2358.78
14:15:43|2358.78
14:15:44|2358.78
14:15:46|2358.78
14:15:46|2359.25
14:15:48|2360.95
14:15:49|2361.8
14:15:50|2361.8
14:15:51|2364.24
14:15:53|2365.
14:15:53|2365.96
14:15:54|2365.13
14:15:56|2367.81
14:15:56|2372.5
14:15:57|2372.26
14:15:58|2373.08
14:15:59|2371.34
14:16:00|2370.03
14:16:02|2370.15
14:16:03|2369.95
14:16:04|2370.38
14:16:04|2369.74
14:16:06|2369.74
14:16:07|2368.39
14:16:08|2368.86
14:16:09|2368.86
14:16:10|2368.86
14:16:11|2368.86
14:16:12|2368.22
14:16:13|2367.64
14:16:14|2367.64
14:16:14|2368.25
14:16:16|2366.65
14:16:17|2366.49
14:16:17|2364.75
14:16:18|2365.99
14:16:20|2365.99
14:16:21|2365.99
14:16:22|2365.03
14:16:23|2364.29
14:16:24|2364.29
14:16:25|2364.
14:16:26|2364.
14:16:27|2364.64
14:16:27|2365.15
14:16:29|2366.56
14:16:30|2366.59
14:16:31|2367.29
14:16:32|2367.29
14:16:33|2367.29
14:16:33|2367.84
14:16:35|2367.97
14:16:35|2368.23
14:16:37|2368.23
14:16:38|2371.62
14:16:39|2372.6
14:16:40|2372.32
14:16:41|2372.32
14:16:42|2372.27
14:16:43|2372.82
14:16:43|2373.97
14:16:45|2375.49
14:16:46|2374.79
14:16:46|2375.25
14:16:48|2374.78
14:16:50|2374.39
14:16:51|2374.39
14:16:51|2375.49
14:16:52|2377.
14:16:53|2378.5
14:16:55|2382.25
14:16:56|2382.77
14:16:57|2382.77
14:16:58|2382.96
14:16:59|2383.56
14:17:00|2384.92
14:17:00|2384.59
14:17:02|2384.56
14:17:03|2384.44
14:17:04|2383.42
14:17:05|2382.64
14:17:06|2382.05
14:17:07|2381.44
14:17:08|2381.44
14:17:09|2379.62
14:17:10|2380.21
14:17:11|2380.19
14:17:12|2381.1
14:17:13|2382.34
14:17:14|2381.49
14:17:15|2381.49
14:17:16|2381.49
14:17:17|2381.44
14:17:18|2381.44
14:17:19|2381.44
14:17:20|2381.44
14:17:21|2381.44
14:17:22|2378.89
14:17:23|2377.98
14:17:24|2377.98
14:17:25|2377.5
14:17:26|2377.5
14:17:27|2377.5
14:17:28|2378.49
14:17:29|2378.49
14:17:30|2378.01
14:17:31|2376.31
14:17:32|2376.
14:17:33|2376.26
14:17:34|2375.59
14:17:35|2376.59
14:17:36|2375.37
14:17:37|2374.5
14:17:38|2376.04
14:17:39|2377.4
14:17:40|2378.19
14:17:41|2379.49
14:17:42|2379.49
14:17:43|2379.94
14:17:44|2380.18
14:17:45|2381.06
14:17:46|2381.42
14:17:48|2382.16
14:17:49|2382.16
14:17:50|2381.85
14:17:51|2382.49
14:17:52|2382.49
14:17:53|2385.
14:17:54|2385.69
14:17:55|2385.7
14:17:56|2385.7
14:17:58|2384.83
14:17:59|2385.02
14:17:59|2386.07
14:18:00|2388.49
14:18:02|2388.15
14:18:03|2388.
14:18:04|2386.76
14:18:05|2387.28
14:18:06|2387.07
14:18:07|2386.75
14:18:08|2384.89
14:18:09|2385.64
14:18:09|2385.82
14:18:11|2385.03
14:18:12|2383.5
14:18:13|2382.97
14:18:14|2382.97
14:18:15|2381.73
14:18:15|2381.73
14:18:17|2380.5
14:18:18|2380.77
14:18:19|2381.05
14:18:19|2381.05
14:18:21|2381.7
14:18:22|2381.01
14:18:23|2381.01
14:18:24|2382.27
14:18:26|2383.12
14:18:26|2383.11
14:18:27|2383.82
14:18:28|2383.33
14:18:29|2383.33
14:18:30|2383.33
14:18:31|2383.71
14:18:32|2383.69
14:18:33|2384.31
14:18:34|2384.3
14:18:35|2385.85
14:18:36|2385.85
14:18:37|2385.85
14:18:38|2385.85
14:18:39|2385.85
14:18:40|2385.8
14:18:41|2385.9
14:18:43|2385.88
14:18:43|2385.87
14:18:44|2385.93
14:18:46|2386.63
14:18:47|2388.02
14:18:48|2387.74
14:18:49|2388.37
14:18:50|2388.1
14:18:52|2387.58
14:18:53|2386.23
14:18:54|2385.29
14:18:55|2385.29
14:18:55|2385.29
14:18:56|2385.29
14:18:58|2385.04
14:18:59|2385.03
14:19:00|2385.03
14:19:01|2385.
14:19:02|2385.49
14:19:04|2387.11
14:19:04|2387.03
14:19:05|2387.1
14:19:06|2387.1
14:19:07|2387.1
14:19:08|2387.1
14:19:09|2387.1
14:19:10|2387.1
14:19:11|2386.99
14:19:12|2385.46
14:19:13|2385.46
14:19:14|2383.72
14:19:15|2383.31
14:19:16|2383.03
14:19:17|2382.53
14:19:18|2382.53
14:19:19|2382.53
14:19:20|2382.99
14:19:21|2383.34
14:19:22|2385.79
14:19:23|2386.38
14:19:24|2386.38
14:19:25|2387.11
14:19:26|2387.5
14:19:27|2387.66
14:19:28|2387.47
14:19:29|2386.89
14:19:30|2386.69
14:19:32|2386.76
14:19:33|2388.72
14:19:33|2388.72
14:19:35|2388.72
14:19:36|2388.72
14:19:37|2388.72
14:19:38|2388.72
14:19:39|2387.28
14:19:40|2387.28
14:19:41|2387.28
14:19:42|2387.28
14:19:43|2387.28
14:19:44|2387.28
14:19:45|2387.28
14:19:46|2386.46
14:19:47|2389.28
14:19:48|2389.8
14:19:49|2390.99
14:19:51|2391.78
14:19:51|2391.37
14:19:52|2392.4
14:19:54|2391.73
14:19:55|2391.6
14:19:56|2391.6
14:19:56|2391.6
14:19:57|2391.6
14:19:59|2390.88
14:20:00|2390.6
14:20:00|2390.08
14:20:02|2390.28
14:20:03|2390.28
14:20:03|2390.28
14:20:04|2390.28
14:20:06|2389.5
14:20:07|2388.68
14:20:08|2388.75
14:20:09|2388.43
14:20:10|2388.43
14:20:11|2388.43
14:20:12|2388.43
14:20:13|2387.9
14:20:14|2387.9
14:20:15|2387.9
14:20:16|2386.29
14:20:17|2386.13
14:20:18|2386.03
14:20:19|2386.03
14:20:20|2386.03
14:20:21|2386.03
14:20:22|2385.
14:20:23|2385.17
14:20:24|2385.82
14:20:26|2386.05
14:20:26|2386.05
14:20:27|2387.5
14:20:28|2387.5
14:20:29|2388.2
14:20:30|2386.77
14:20:31|2386.77
14:20:32|2386.77
14:20:33|2386.77
14:20:34|2386.17
14:20:35|2386.17
14:20:36|2386.17
14:20:37|2386.17
14:20:38|2387.03
14:20:40|2387.46
14:20:40|2387.46
14:20:41|2387.46
14:20:42|2386.18
14:20:43|2386.74
14:20:44|2385.93
14:20:45|2386.47
14:20:47|2387.01
14:20:48|2387.01
14:20:48|2387.01
14:20:50|2388.65
14:20:51|2388.65
14:20:52|2389.99
14:20:53|2389.99
14:20:54|2389.99
14:20:55|2390.38
14:20:56|2389.6
14:20:57|2389.6
14:20:58|2389.6
14:21:00|2390.46
14:21:00|2390.46
14:21:02|2390.46
14:21:03|2390.46
14:21:04|2390.46
14:21:05|2389.6
14:21:06|2389.6
14:21:08|2389.5
14:21:08|2388.78
14:21:09|2388.
14:21:11|2386.89
14:21:11|2386.89
14:21:13|2386.5
14:21:14|2389.88
14:21:15|2389.67
14:21:16|2389.67
14:21:17|2389.67
14:21:17|2387.78
14:21:19|2387.78
14:21:19|2386.59
14:21:21|2386.59
14:21:22|2386.59
14:21:23|2386.08
14:21:24|2385.21
14:21:25|2385.63
14:21:26|2385.01
14:21:26|2385.01
14:21:28|2385.01
14:21:29|2385.01
14:21:30|2385.01
14:21:31|2385.02
14:21:32|2385.02
14:21:33|2385.02
14:21:34|2385.18
14:21:35|2386.
14:21:36|2386.
14:21:37|2386.
14:21:38|2386.27
14:21:39|2386.27
14:21:40|2386.27
14:21:41|2386.
14:21:42|2385.13
14:21:43|2385.13
14:21:44|2385.13
14:21:45|2385.14
14:21:46|2385.14
14:21:47|2385.14
14:21:48|2385.14
14:21:49|2385.14
14:21:50|2385.87
14:21:51|2386.11
14:21:53|2386.11
14:21:54|2386.11
14:21:55|2386.11
14:21:57|2386.11
14:21:57|2386.07
14:21:58|2386.07
14:21:59|2386.07
14:22:00|2386.07
14:22:01|2386.07
14:22:02|2385.74
14:22:03|2385.
14:22:04|2385.
14:22:05|2385.
14:22:06|2385.
14:22:07|2385.
14:22:08|2385.
14:22:09|2384.07
14:22:10|2384.07
14:22:11|2384.07
14:22:12|2384.07
14:22:13|2384.07
14:22:14|2383.82
14:22:15|2383.5
14:22:16|2383.5
14:22:17|2383.5
14:22:18|2383.5
14:22:19|2383.5
14:22:20|2382.77
14:22:21|2382.38
14:22:22|2382.38
14:22:23|2382.03
14:22:24|2385.
14:22:25|2385.
14:22:26|2385.
14:22:27|2385.
14:22:28|2385.47
14:22:29|2385.74
14:22:31|2385.74
14:22:31|2385.74
14:22:32|2385.89
14:22:33|2385.89
14:22:34|2386.21
14:22:35|2386.96
14:22:37|2386.43
14:22:38|2386.43
14:22:38|2387.24
14:22:40|2387.24
14:22:41|2387.24
14:22:41|2387.24
14:22:43|2387.24
14:22:43|2387.24
14:22:44|2387.24
14:22:45|2388.11
14:22:47|2388.11
14:22:47|2388.56
14:22:49|2388.56
14:22:49|2387.91
14:22:51|2387.91
14:22:51|2386.5
14:22:53|2386.94
14:22:54|2386.94
14:22:55|2386.94
14:22:57|2389.
14:22:57|2388.76
14:22:59|2388.76
14:23:00|2388.76
14:23:01|2388.76
14:23:02|2388.76
14:23:03|2389.82
14:23:04|2389.82
14:23:05|2388.8
14:23:05|2388.8
14:23:07|2388.
14:23:08|2388.
14:23:09|2388.
14:23:10|2387.12
14:23:11|2387.12
14:23:12|2387.12
14:23:13|2387.12
14:23:14|2387.12
14:23:15|2388.77
14:23:16|2389.
14:23:16|2389.
14:23:18|2389.
14:23:19|2389.
14:23:20|2389.
14:23:21|2389.
14:23:22|2389.
14:23:23|2389.
14:23:24|2389.
14:23:25|2388.
14:23:26|2388.
14:23:27|2388.
14:23:28|2388.
14:23:29|2388.
14:23:30|2388.
14:23:31|2388.
14:23:33|2388.
14:23:33|2388.
14:23:34|2388.
14:23:35|2388.
14:23:36|2386.5
14:23:37|2386.5
14:23:38|2386.5
14:23:39|2386.5
14:23:40|2386.5
14:23:41|2387.95
14:23:42|2387.95
14:23:43|2387.95
14:23:44|2387.92
14:23:45|2387.92
14:23:46|2387.92
14:23:47|2387.94
14:23:48|2387.94
14:23:49|2387.94
14:23:50|2387.94
14:23:51|2387.94
14:23:52|2387.94
14:23:54|2387.94
14:23:55|2388.23
14:23:56|2388.3
14:23:58|2389.08
14:23:58|2389.08
14:24:00|2389.08
14:24:00|2389.08
14:24:02|2389.08
14:24:03|2387.93
14:24:04|2387.93
14:24:05|2387.93
14:24:06|2389.
14:24:07|2389.
14:24:08|2389.
14:24:09|2389.
14:24:10|2389.
14:24:11|2389.
14:24:12|2388.25
14:24:13|2388.25
14:24:15|2388.25
14:24:15|2388.25
14:24:17|2389.92
14:24:17|2389.92
14:24:19|2389.92
14:24:19|2389.92
14:24:21|2389.92
14:24:21|2389.92
14:24:23|2389.92
14:24:24|2389.92
14:24:25|2389.52
14:24:26|2389.52
14:24:27|2389.52
14:24:28|2389.52
14:24:29|2389.47
14:24:30|2389.47
14:24:31|2389.47
14:24:32|2389.47
14:24:32|2389.47
14:24:34|2389.47
14:24:35|2389.47
14:24:35|2389.47
14:24:36|2389.47
14:24:38|2389.47
14:24:39|2389.47
14:24:40|2388.
14:24:41|2388.
14:24:42|2386.5
14:24:43|2386.5
14:24:43|2386.04
14:24:45|2385.86
14:24:46|2385.86
14:24:47|2385.
14:24:47|2385.
14:24:49|2385.
14:24:50|2383.91
14:24:50|2383.91
14:24:51|2383.91
14:24:53|2384.22
14:24:53|2384.22
14:24:55|2384.22
14:24:56|2384.22
14:24:58|2384.22
14:24:58|2383.86
14:24:59|2383.86
14:25:01|2383.86
14:25:02|2383.86
14:25:03|2383.86
14:25:04|2383.86
14:25:06|2384.56
14:25:06|2383.69
14:25:07|2383.69
14:25:09|2383.5
14:25:10|2384.
14:25:10|2384.
14:25:12|2383.5
14:25:13|2383.5
14:25:14|2382.91
14:25:15|2382.91
14:25:16|2382.91
14:25:17|2382.91
14:25:18|2382.91
14:25:19|2382.91
14:25:20|2382.91
14:25:21|2384.49
14:25:23|2385.68
14:25:24|2385.68
14:25:25|2385.68
14:25:25|2386.03
14:25:26|2386.03
14:25:27|2386.03
14:25:28|2386.03
14:25:29|2388.21
14:25:31|2388.97
14:25:31|2388.97
14:25:32|2388.48
14:25:34|2388.48
14:25:35|2388.48
14:25:35|2388.48
14:25:36|2388.48
14:25:38|2388.48
14:25:39|2388.48
14:25:41|2388.48
14:25:41|2388.48
14:25:42|2388.48
14:25:43|2388.48
14:25:44|2387.44
14:25:45|2387.54
14:25:46|2387.54
14:25:47|2387.54
14:25:48|2387.54
14:25:49|2387.54
14:25:50|2387.54
14:25:51|2387.54
14:25:52|2387.54
14:25:53|2387.54
14:25:54|2386.45
14:25:56|2386.45
14:25:56|2386.45
14:25:58|2386.45
14:25:59|2386.45
14:26:00|2386.45
14:26:02|2386.15
14:26:03|2386.15
14:26:03|2386.15
14:26:05|2385.
14:26:06|2385.
14:26:07|2383.95
14:26:08|2383.95
14:26:09|2383.95
14:26:10|2383.95
14:26:11|2383.95
14:26:12|2383.95
14:26:13|2383.95
14:26:14|2383.95
14:26:15|2383.5
14:26:16|2383.5
14:26:17|2383.5
14:26:18|2383.5
14:26:19|2384.64
14:26:20|2384.64
14:26:21|2384.63
14:26:22|2384.63
14:26:23|2384.63
14:26:24|2384.63
14:26:25|2384.63
14:26:26|2384.63
14:26:27|2384.63
14:26:28|2384.24
14:26:29|2384.24
14:26:30|2384.24
14:26:31|2384.24
14:26:32|2384.24
14:26:33|2384.24
14:26:34|2384.24
14:26:35|2384.24
14:26:36|2384.25
14:26:37|2384.25
14:26:38|2384.25
14:26:39|2383.95
14:26:40|2383.5
14:26:41|2383.5
14:26:42|2383.5
14:26:44|2383.5
14:26:44|2383.5
14:26:46|2383.5
14:26:46|2383.5
14:26:48|2383.5
14:26:48|2383.5
14:26:50|2383.5
14:26:51|2383.5
14:26:51|2383.5
14:26:53|2383.5
14:26:54|2383.5
14:26:55|2383.5
14:26:55|2383.5
14:26:57|2383.5
14:26:58|2383.5
14:27:00|2383.5
14:27:01|2383.5
14:27:01|2383.5
14:27:03|2384.06
14:27:04|2384.06
14:27:05|2382.62
14:27:06|2382.74
14:27:07|2382.9
14:27:08|2383.4
14:27:09|2384.5
14:27:10|2384.15
14:27:11|2385.07
14:27:12|2385.69
14:27:13|2385.69
14:27:14|2385.69
14:27:15|2385.69
14:27:16|2385.14
14:27:17|2384.31
14:27:18|2383.98
14:27:19|2383.98
14:27:20|2383.98
14:27:21|2383.98
14:27:22|2383.98
14:27:23|2383.98
14:27:24|2383.98
14:27:25|2383.98
14:27:26|2383.98
14:27:27|2384.46
14:27:28|2384.46
14:27:29|2384.46
14:27:30|2385.17
14:27:32|2385.17
14:27:32|2385.17
14:27:34|2387.52
14:27:35|2387.52
14:27:35|2387.52
14:27:36|2387.52
14:27:37|2387.52
14:27:38|2387.52
14:27:39|2387.86
14:27:40|2387.86
14:27:42|2387.86
14:27:42|2388.31
14:27:43|2388.91
14:27:44|2389.23
14:27:45|2389.23
14:27:46|2389.23
14:27:47|2390.58
14:27:49|2390.57
14:27:49|2390.57
14:27:51|2390.57
14:27:51|2390.57
14:27:52|2390.57
14:27:54|2390.57
14:27:54|2389.03
14:27:55|2389.03
14:27:56|2390.49
14:27:57|2390.49
14:27:59|2390.49
14:28:00|2390.49
14:28:02|2390.49
14:28:02|2391.99
14:28:03|2391.09
14:28:05|2390.84
14:28:05|2391.04
14:28:06|2393.23
14:28:08|2394.
14:28:09|2393.94
14:28:10|2393.94
14:28:11|2394.65
14:28:12|2394.53
14:28:13|2395.27
14:28:14|2396.05
14:28:15|2396.05
14:28:16|2395.62
14:28:17|2396.12
14:28:18|2396.12
14:28:19|2396.12
14:28:20|2396.12
14:28:21|2394.
14:28:22|2396.12
14:28:23|2396.12
14:28:24|2398.39
14:28:25|2398.39
14:28:26|2399.
14:28:27|2399.
14:28:28|2395.96
14:28:29|2395.96
14:28:30|2398.
14:28:31|2398.
14:28:32|2400.48
14:28:33|2401.88
14:28:34|2401.76
14:28:35|2401.76
14:28:36|2400.75
14:28:37|2399.69
14:28:38|2399.17
14:28:39|2397.59
14:28:40|2397.16
14:28:41|2397.16
14:28:42|2398.51
14:28:43|2395.94
14:28:44|2395.94
14:28:45|2395.94
14:28:46|2395.94
14:28:47|2395.94
14:28:48|2395.94
14:28:49|2397.27
14:28:50|2397.93
14:28:51|2397.93
14:28:52|2397.93
14:28:53|2400.22
14:28:54|2400.22
14:28:55|2399.71
14:28:56|2400.91
14:28:57|2399.15
14:28:58|2398.25
14:29:00|2398.25
14:29:01|2398.25
14:29:02|2397.99
14:29:03|2397.99
14:29:04|2397.12
14:29:05|2396.88
14:29:06|2402.16
14:29:07|2401.13
14:29:08|2401.
14:29:09|2401.57
14:29:10|2400.74
14:29:11|2399.25
14:29:12|2398.5
14:29:13|2398.5
14:29:14|2398.53
14:29:15|2398.53
14:29:16|2398.51
14:29:17|2398.51
14:29:18|2398.51
14:29:19|2398.64
14:29:21|2398.56
14:29:21|2398.56
14:29:22|2398.3
14:29:23|2397.
14:29:24|2397.
14:29:25|2397.
14:29:26|2398.43
14:29:27|2398.43
14:29:28|2398.43
14:29:29|2398.89
14:29:30|2400.67
14:29:31|2399.42
14:29:32|2398.48
14:29:33|2397.85
14:29:34|2398.5
14:29:36|2398.5
14:29:37|2398.5
14:29:38|2398.37
14:29:39|2398.37
14:29:40|2398.37
14:29:42|2398.37
14:29:42|2397.92
14:29:43|2397.92
14:29:45|2397.92
14:29:45|2397.92
14:29:46|2398.13
14:29:47|2398.36
14:29:49|2398.18
14:29:50|2398.18
14:29:51|2398.18
14:29:52|2401.17
14:29:53|2401.28
14:29:54|2400.8
14:29:55|2400.8
14:29:56|2400.78
14:29:57|2400.79
14:29:58|2400.79
14:29:59|2400.
14:30:01|2400.67
14:30:02|2401.23
14:30:03|2400.8
14:30:04|2402.5
14:30:05|2404.53
14:30:06|2404.53
14:30:07|2405.
14:30:08|2404.69
14:30:09|2403.45
14:30:11|2403.45
14:30:12|2403.45
14:30:13|2404.64
14:30:13|2403.75
14:30:15|2403.75
14:30:16|2403.75
14:30:17|2403.75
14:30:18|2404.75
14:30:19|2406.32
14:30:20|2406.32
14:30:21|2407.92
14:30:22|2408.5
14:30:22|2409.89
14:30:24|2409.89
14:30:25|2410.12
14:30:26|2411.53
14:30:27|2410.24
14:30:27|2411.79
14:30:29|2410.03
14:30:29|2407.55
14:30:31|2408.3
14:30:32|2406.
14:30:32|2405.12
14:30:34|2403.59
14:30:35|2404.55
14:30:35|2406.35
14:30:37|2406.35
14:30:38|2407.92
14:30:38|2405.74
14:30:40|2406.45
14:30:40|2406.99
14:30:42|2406.99
14:30:42|2406.99
14:30:44|2406.99
14:30:45|2406.99
14:30:45|2406.53
14:30:46|2406.53
14:30:47|2406.
14:30:49|2406.
14:30:49|2405.18
14:30:51|2405.18
14:30:52|2405.97
14:30:53|2405.2
14:30:53|2405.2
14:30:55|2404.5
14:30:56|2404.98
14:30:56|2404.69
14:30:57|2404.69
14:30:59|2405.14
14:31:00|2405.14
14:31:01|2405.53
14:31:03|2405.53
14:31:03|2405.1
14:31:04|2405.58
14:31:05|2405.58
14:31:07|2405.58
14:31:07|2405.58
14:31:09|2405.59
14:31:10|2405.18
14:31:11|2404.5
14:31:12|2405.01
14:31:13|2404.95
14:31:14|2403.
14:31:15|2403.
14:31:16|2402.6
14:31:17|2402.4
14:31:18|2402.4
14:31:19|2402.4
14:31:20|2404.04
14:31:22|2406.41
14:31:23|2405.12
14:31:23|2405.12
14:31:25|2405.12
14:31:26|2405.12
14:31:27|2405.46
14:31:27|2405.46
14:31:29|2405.46
14:31:30|2405.73
14:31:31|2405.73
14:31:32|2405.08
14:31:33|2403.56
14:31:33|2404.23
14:31:35|2404.58
14:31:36|2407.71
14:31:38|2409.
14:31:38|2409.18
14:31:39|2409.18
14:31:40|2409.18
14:31:41|2410.09
14:31:42|2410.95
14:31:43|2411.71
14:31:44|2414.31
14:31:45|2414.3
14:31:46|2414.02
14:31:47|2411.91
14:31:48|2411.34
14:31:49|2411.34
14:31:50|2411.02
14:31:51|2409.06
14:31:52|2410.7
14:31:53|2410.7
14:31:54|2410.16
14:31:55|2410.16
14:31:56|2409.62
14:31:57|2409.51
14:31:58|2410.91
14:31:59|2408.4
14:32:00|2408.4
14:32:02|2408.4
14:32:03|2408.4
14:32:04|2406.35
14:32:06|2405.04
14:32:06|2405.01
14:32:08|2407.
14:32:08|2407.66
14:32:10|2408.5
14:32:11|2409.25
14:32:12|2409.25
14:32:13|2409.25
14:32:13|2407.97
14:32:15|2407.97
14:32:16|2407.97
14:32:17|2408.85
14:32:18|2408.85
14:32:19|2408.85
14:32:20|2409.12
14:32:21|2409.12
14:32:22|2408.99
14:32:23|2408.99
14:32:24|2409.98
14:32:25|2410.7
14:32:26|2413.
14:32:27|2412.4
14:32:28|2412.96
14:32:29|2412.96
14:32:29|2412.96
14:32:31|2412.96
14:32:32|2410.92
14:32:33|2410.66
14:32:33|2410.66
14:32:34|2411.12
14:32:36|2412.19
14:32:37|2413.31
14:32:38|2412.45
14:32:39|2412.99
14:32:39|2412.31
14:32:41|2413.
14:32:42|2413.68
14:32:43|2413.68
14:32:44|2413.86
14:32:45|2413.86
14:32:46|2413.62
14:32:47|2413.62
14:32:48|2413.62
14:32:49|2413.62
14:32:50|2413.62
14:32:51|2413.5
14:32:52|2413.5
14:32:53|2413.47
14:32:53|2413.3
14:32:55|2413.3
14:32:56|2414.35
14:32:57|2414.5
14:32:58|2415.71
14:32:59|2414.48
14:32:59|2414.99
14:33:01|2415.87
14:33:02|2415.65
14:33:03|2416.18
14:33:05|2416.88
14:33:06|2415.58
14:33:06|2415.58
14:33:08|2415.
14:33:08|2413.46
14:33:10|2412.
14:33:11|2412.3
14:33:12|2412.4
14:33:13|2412.4
14:33:14|2412.58
14:33:15|2412.58
14:33:16|2412.58
14:33:17|2412.64
14:33:18|2413.
14:33:19|2413.
14:33:20|2413.3
14:33:21|2413.3
14:33:22|2413.3
14:33:23|2413.58
14:33:24|2414.35
14:33:25|2414.54
14:33:26|2414.3
14:33:27|2415.25
14:33:28|2415.25
14:33:29|2413.7
14:33:30|2413.7
14:33:31|2412.26
14:33:32|2412.26
14:33:33|2412.44
14:33:34|2412.97
14:33:35|2412.97
14:33:36|2411.47
14:33:37|2411.26
14:33:38|2411.26
14:33:39|2411.26
14:33:40|2411.26
14:33:41|2410.
14:33:42|2408.67
14:33:43|2410.38
14:33:44|2412.02
14:33:45|2412.02
14:33:46|2412.02
14:33:47|2412.24
14:33:48|2411.23
14:33:49|2411.23
14:33:50|2411.51
14:33:51|2414.17
14:33:52|2414.17
14:33:53|2414.17
14:33:54|2414.17
14:33:55|2412.93
14:33:56|2412.24
14:33:57|2412.24
14:33:58|2415.4
14:33:59|2416.
14:34:00|2416.
14:34:01|2416.
14:34:02|2416.
14:34:03|2415.31
14:34:04|2416.06
14:34:05|2419.
14:34:06|2419.48
14:34:08|2422.62
14:34:09|2422.45
14:34:10|2422.17
14:34:10|2422.69
14:34:12|2421.63
14:34:13|2421.69
14:34:14|2421.68
14:34:15|2421.68
14:34:16|2420.05
14:34:17|2421.62
14:34:18|2424.17
14:34:20|2424.69
14:34:20|2424.8
14:34:22|2425.04
14:34:23|2425.05
14:34:23|2423.7
14:34:24|2423.7
14:34:25|2421.06
14:34:27|2421.06
14:34:28|2422.05
14:34:28|2422.05
14:34:30|2422.05
14:34:30|2423.42
14:34:32|2421.62
14:34:32|2421.82
14:34:34|2421.25
14:34:34|2421.25
14:34:35|2421.15
14:34:36|2421.27
14:34:37|2421.27
14:34:38|2422.42
14:34:39|2422.4
14:34:40|2422.4
14:34:41|2422.21
14:34:43|2422.21
14:34:43|2422.03
14:34:45|2422.3
14:34:46|2422.31
14:34:46|2422.74
14:34:47|2423.38
14:34:48|2423.47
14:34:49|2423.47
14:34:51|2424.12
14:34:52|2424.02
14:34:52|2423.55
14:34:54|2423.13
14:34:55|2423.48
14:34:56|2423.49
14:34:56|2423.49
14:34:57|2423.49
14:34:58|2423.49
14:35:00|2423.49
14:35:01|2425.25
14:35:01|2425.63
14:35:02|2425.81
14:35:03|2426.15
14:35:05|2426.48
14:35:06|2426.17
14:35:07|2425.97
14:35:08|2425.22
14:35:10|2424.86
14:35:11|2426.18
14:35:12|2427.27
14:35:12|2427.27
14:35:13|2427.79
14:35:15|2426.21
14:35:16|2426.68
14:35:17|2426.59
14:35:18|2425.5
14:35:19|2423.62
14:35:20|2423.95
14:35:21|2423.9
14:35:22|2424.21
14:35:23|2424.05
14:35:24|2424.69
14:35:25|2422.98
14:35:26|2422.73
14:35:27|2423.22
14:35:28|2423.47
14:35:29|2422.6
14:35:30|2421.57
14:35:31|2421.72
14:35:32|2421.72
14:35:33|2422.26
14:35:34|2422.26
14:35:35|2422.25
14:35:36|2422.25
14:35:37|2422.25
14:35:38|2422.25
14:35:39|2422.25
14:35:40|2420.37
14:35:41|2421.71
14:35:42|2421.71
14:35:43|2422.32
14:35:44|2423.6
14:35:45|2423.57
14:35:46|2422.51
14:35:47|2422.51
14:35:48|2422.51
14:35:49|2421.83
14:35:50|2422.51
14:35:51|2422.1
14:35:52|2422.47
14:35:53|2423.62
14:35:54|2423.62
14:35:55|2424.61
14:35:56|2424.59
14:35:57|2424.58
14:35:58|2424.58
14:35:59|2424.58
14:36:00|2424.91
14:36:01|2425.53
14:36:02|2425.73
14:36:03|2425.9
14:36:04|2424.
14:36:05|2424.
14:36:06|2424.54
14:36:08|2424.08
14:36:09|2424.08
14:36:10|2424.08
14:36:11|2423.38
14:36:12|2422.5
14:36:13|2422.07
14:36:14|2422.07
14:36:15|2421.74
14:36:16|2421.74
14:36:17|2421.74
14:36:18|2421.74
14:36:19|2421.58
14:36:20|2421.58
14:36:21|2422.16
14:36:23|2422.16
14:36:23|2421.7
14:36:24|2420.49
14:36:25|2420.49
14:36:26|2421.46
14:36:27|2421.46
14:36:28|2422.
14:36:29|2422.
14:36:30|2422.86
14:36:31|2422.86
14:36:32|2423.5
14:36:33|2423.66
14:36:34|2423.66
14:36:36|2424.99
14:36:36|2424.99
14:36:37|2424.99
14:36:38|2424.99
14:36:39|2423.37
14:36:41|2424.01
14:36:41|2424.01
14:36:43|2424.01
14:36:44|2424.01
14:36:45|2422.5
14:36:45|2422.5
14:36:47|2422.5
14:36:47|2422.5
14:36:49|2422.5
14:36:50|2423.7
14:36:51|2422.84
14:36:52|2422.84
14:36:53|2422.84
14:36:54|2421.26
14:36:55|2421.26
14:36:56|2420.71
14:36:57|2421.43
14:36:58|2420.83
14:36:58|2421.67
14:36:59|2420.85
14:37:01|2420.83
14:37:02|2420.83
14:37:03|2420.97
14:37:04|2420.58
14:37:05|2420.01
14:37:06|2420.01
14:37:07|2420.01
14:37:09|2420.
14:37:09|2419.05
14:37:10|2419.7
14:37:11|2419.57
14:37:13|2419.57
14:37:14|2419.57
14:37:14|2419.57
14:37:16|2420.57
14:37:17|2420.34
14:37:18|2420.96
14:37:19|2420.96
14:37:20|2420.96
14:37:21|2420.75
14:37:22|2420.75
14:37:23|2419.38
14:37:24|2420.87
14:37:25|2420.87
14:37:26|2421.32
14:37:27|2421.32
14:37:28|2421.32
14:37:29|2421.32
14:37:30|2421.32
14:37:31|2418.63
14:37:32|2417.2
14:37:33|2417.2
14:37:34|2418.51
14:37:35|2418.14
14:37:36|2417.59
14:37:37|2417.59
14:37:38|2417.59
14:37:39|2417.59
14:37:40|2416.51
14:37:41|2418.17
14:37:42|2418.17
14:37:43|2418.17
14:37:44|2418.46
14:37:45|2419.
14:37:46|2419.
14:37:47|2419.
14:37:48|2419.
14:37:49|2419.08
14:37:50|2419.08
14:37:51|2419.08
14:37:52|2419.04
14:37:53|2418.96
14:37:54|2418.96
14:37:55|2419.72
14:37:56|2419.72
14:37:57|2419.72
14:37:58|2419.72
14:37:59|2420.09
14:38:00|2420.32
14:38:01|2421.68
14:38:02|2421.68
14:38:03|2421.68
14:38:04|2421.68
14:38:05|2421.68
14:38:06|2421.68
14:38:07|2419.46
14:38:08|2419.46
14:38:10|2418.
14:38:10|2418.
14:38:12|2417.65
14:38:13|2417.65
14:38:14|2418.84
14:38:15|2419.
14:38:16|2419.
14:38:18|2418.83
14:38:18|2418.83
14:38:19|2418.83
14:38:20|2418.83
14:38:21|2418.83
14:38:23|2418.1
14:38:23|2418.1
14:38:25|2418.1
14:38:26|2417.43
14:38:27|2417.83
14:38:28|2416.45
14:38:29|2416.45
14:38:30|2416.06
14:38:31|2416.06
14:38:32|2416.01
14:38:33|2416.
14:38:34|2416.61
14:38:35|2416.61
14:38:36|2416.61
14:38:37|2416.61
14:38:39|2416.13
14:38:39|2416.13
14:38:40|2416.13
14:38:41|2415.73
14:38:42|2417.43
14:38:43|2417.43
14:38:44|2417.43
14:38:45|2417.43
14:38:46|2417.43
14:38:47|2417.43
14:38:48|2417.43
14:38:49|2417.43
14:38:50|2417.43
14:38:51|2416.88
14:38:52|2416.88
14:38:54|2416.88
14:38:54|2416.88
14:38:55|2416.88
14:38:56|2416.76
14:38:57|2417.76
14:38:58|2416.95
14:39:00|2417.32
14:39:01|2417.03
14:39:02|2417.1
14:39:03|2417.93
14:39:04|2417.94
14:39:04|2417.98
14:39:06|2417.93
14:39:07|2418.99
14:39:08|2418.93
14:39:09|2418.01
14:39:10|2418.01
14:39:11|2418.01
14:39:12|2418.68
14:39:14|2418.01
14:39:15|2419.23
14:39:16|2419.23
14:39:16|2419.23
14:39:17|2419.23
14:39:18|2419.23
14:39:19|2419.23
14:39:21|2419.23
14:39:22|2418.74
14:39:23|2418.74
14:39:24|2418.74
14:39:25|2418.74
14:39:26|2418.74
14:39:27|2418.66
14:39:28|2418.66
14:39:29|2418.66
14:39:30|2418.
14:39:31|2418.
14:39:32|2418.01
14:39:33|2416.69
14:39:34|2417.89
14:39:35|2417.89
14:39:36|2417.89
14:39:38|2417.89
14:39:38|2415.94
14:39:39|2415.02
14:39:40|2415.02
14:39:41|2416.2
14:39:42|2416.2
14:39:43|2416.2
14:39:44|2416.32
14:39:45|2416.32
14:39:46|2416.32
14:39:47|2416.32
14:39:48|2416.32
14:39:49|2417.01
14:39:50|2417.01
14:39:51|2416.68
14:39:52|2416.68
14:39:53|2415.94
14:39:54|2415.94
14:39:55|2415.94
14:39:56|2415.94
14:39:57|2416.
14:39:58|2416.
14:39:59|2416.
14:40:00|2416.
14:40:01|2415.
14:40:02|2416.98
14:40:03|2416.98
14:40:04|2417.5
14:40:05|2417.5
14:40:06|2417.94
14:40:07|2417.94
14:40:08|2417.94
14:40:09|2417.94
14:40:11|2417.94
14:40:11|2417.94
14:40:13|2417.94
14:40:14|2416.74
14:40:15|2416.74
14:40:16|2416.69
14:40:17|2416.69
14:40:18|2416.69
14:40:19|2416.69
14:40:20|2416.69
14:40:21|2416.69
14:40:22|2416.69
14:40:23|2416.69
14:40:24|2416.69
14:40:25|2416.69
14:40:26|2416.69
14:40:27|2416.69
14:40:28|2416.69
14:40:29|2416.69
14:40:30|2416.13
14:40:31|2416.13
14:40:32|2416.13
14:40:34|2417.15
14:40:34|2416.68
14:40:36|2416.54
14:40:36|2417.1
14:40:38|2417.1
14:40:39|2417.1
14:40:40|2417.1
14:40:41|2417.1
14:40:41|2416.88
14:40:43|2416.88
14:40:44|2416.04
14:40:45|2416.04
14:40:46|2416.11
14:40:46|2416.06
14:40:47|2416.06
14:40:49|2416.06
14:40:50|2416.06
14:40:51|2416.06
14:40:51|2416.06
14:40:52|2417.1
14:40:54|2417.1
14:40:55|2416.98
14:40:56|2416.98
14:40:57|2415.69
14:40:58|2415.69
14:40:59|2415.38
14:41:00|2415.38
14:41:01|2415.38
14:41:02|2415.38
14:41:03|2415.38
14:41:04|2415.57
14:41:05|2415.57
14:41:06|2415.57
14:41:07|2416.48
14:41:08|2416.48
14:41:09|2416.48
14:41:10|2416.48
14:41:12|2415.14
14:41:13|2415.14
14:41:14|2415.14
14:41:15|2416.06
14:41:16|2416.06
14:41:18|2416.06
14:41:19|2417.49
14:41:19|2417.49
14:41:20|2417.49
14:41:22|2416.48
14:41:23|2416.48
14:41:23|2414.63
14:41:25|2413.52
14:41:26|2413.57
14:41:27|2415.02
14:41:28|2415.02
14:41:28|2415.02
14:41:29|2413.5
14:41:31|2413.5
14:41:31|2413.45
14:41:33|2414.01
14:41:34|2414.06
14:41:35|2414.5
14:41:36|2414.5
14:41:37|2414.5
14:41:38|2415.52
14:41:39|2415.52
14:41:39|2415.65
14:41:41|2415.65
14:41:42|2414.63
14:41:43|2415.84
14:41:44|2415.84
14:41:45|2415.84
14:41:46|2415.84
14:41:47|2415.84
14:41:48|2415.34
14:41:49|2416.57
14:41:50|2415.57
14:41:51|2415.57
14:41:52|2415.
14:41:53|2415.84
14:41:54|2415.84
14:41:55|2414.63
14:41:56|2414.63
14:41:57|2415.27
14:41:58|2415.27
14:41:59|2415.84
14:42:00|2415.35
14:42:01|2416.
14:42:02|2417.19
14:42:03|2417.5
14:42:04|2419.
14:42:05|2420.69
14:42:06|2420.69
14:42:07|2419.01
14:42:08|2420.79
14:42:09|2420.18
14:42:10|2420.18
14:42:11|2420.18
14:42:13|2420.18
14:42:14|2420.18
14:42:15|2420.18
14:42:16|2421.16
14:42:17|2421.16
14:42:19|2421.16
14:42:19|2421.16
14:42:20|2421.16
14:42:21|2421.16
14:42:22|2421.16
14:42:23|2420.64
14:42:24|2420.64
14:42:25|2420.58
14:42:26|2419.5
14:42:27|2419.5
14:42:28|2419.5
14:42:29|2419.5
14:42:30|2420.32
14:42:31|2421.59
14:42:32|2422.02
14:42:33|2422.02
14:42:35|2421.51
14:42:36|2421.24
14:42:36|2421.82
14:42:37|2421.68
14:42:38|2421.68
14:42:39|2421.82
14:42:41|2421.82
14:42:42|2421.61
14:42:43|2421.01
14:42:44|2422.43
14:42:45|2422.43
14:42:46|2422.43
14:42:47|2421.89
14:42:48|2420.54
14:42:49|2420.11
14:42:50|2420.11
14:42:51|2419.31
14:42:52|2419.31
14:42:53|2419.6
14:42:54|2419.6
14:42:55|2419.6
14:42:56|2419.6
14:42:57|2419.82
14:42:58|2419.82
14:42:59|2419.82
14:43:00|2419.82
14:43:01|2419.82
14:43:02|2419.82
14:43:03|2419.29
14:43:04|2419.29
14:43:05|2419.29
14:43:07|2419.29
14:43:07|2419.29
14:43:08|2419.29
14:43:10|2419.29
14:43:10|2418.45
14:43:11|2418.
14:43:13|2417.08
14:43:14|2417.17
14:43:16|2417.17
14:43:17|2417.17
14:43:17|2417.1
14:43:19|2417.1
14:43:20|2417.1
14:43:21|2417.94
14:43:22|2417.94
14:43:23|2418.02
14:43:25|2416.72
14:43:25|2416.72
14:43:27|2416.72
14:43:28|2416.72
14:43:29|2416.81
14:43:29|2416.5
14:43:31|2416.5
14:43:32|2416.5
14:43:32|2416.5
14:43:33|2416.5
14:43:34|2416.5
14:43:36|2416.5
14:43:36|2412.25
14:43:37|2412.25
14:43:38|2413.67
14:43:40|2413.67
14:43:41|2413.87
14:43:42|2413.67
14:43:43|2413.67
14:43:44|2413.67
14:43:45|2413.67
14:43:46|2413.67
14:43:47|2413.67
14:43:48|2413.67
14:43:49|2413.67
14:43:50|2412.9
14:43:51|2414.5
14:43:52|2414.5
14:43:53|2414.5
14:43:54|2414.5
14:43:55|2414.5
14:43:56|2414.5
14:43:57|2414.5
14:43:58|2414.5
14:43:59|2414.5
14:44:00|2412.83
14:44:01|2413.38
14:44:02|2413.38
14:44:03|2414.5
14:44:04|2414.5
14:44:05|2415.09
14:44:06|2415.09
14:44:07|2415.09
14:44:08|2415.49
14:44:09|2415.49
14:44:10|2415.49
14:44:11|2415.49
14:44:12|2415.49
14:44:13|2415.46
14:44:15|2415.5
14:44:16|2415.5
14:44:17|2414.73
14:44:18|2414.73
14:44:19|2414.73
14:44:20|2414.73
14:44:21|2414.73
14:44:23|2414.73
14:44:23|2415.15
14:44:24|2415.15
14:44:26|2414.39
14:44:26|2414.39
14:44:28|2414.39
14:44:28|2416.06
14:44:30|2416.06
14:44:31|2416.06
14:44:31|2416.06
14:44:32|2416.96
14:44:34|2416.96
14:44:35|2416.96
14:44:36|2416.96
14:44:37|2416.96
14:44:37|2416.96
14:44:39|2416.54
14:44:40|2415.
14:44:41|2414.92
14:44:42|2414.92
14:44:43|2416.96
14:44:43|2416.96
14:44:45|2416.96
14:44:45|2416.96
14:44:47|2416.96
14:44:48|2416.96
14:44:49|2416.96
14:44:50|2416.96
14:44:51|2416.96
14:44:52|2416.96
14:44:53|2416.96
14:44:54|2416.96
14:44:55|2416.96
14:44:56|2414.85
14:44:57|2414.85
14:44:58|2414.85
14:44:59|2414.85
14:45:00|2414.85
14:45:01|2413.28
14:45:02|2413.28
14:45:03|2413.28
14:45:04|2413.28
14:45:05|2413.28
14:45:06|2413.38
14:45:08|2413.44
14:45:08|2413.44
14:45:09|2414.5
14:45:10|2415.54
14:45:12|2415.54
14:45:12|2415.54
14:45:13|2416.5
14:45:15|2416.5
14:45:16|2416.85
14:45:17|2416.26
14:45:18|2416.26
14:45:19|2415.
14:45:20|2414.47
14:45:21|2415.
14:45:23|2415.
14:45:23|2415.
14:45:24|2415.
14:45:25|2413.05
14:45:26|2413.05
14:45:27|2413.68
14:45:28|2413.68
14:45:29|2413.68
14:45:30|2414.5
14:45:31|2414.5
14:45:32|2414.5
14:45:33|2416.
14:45:35|2416.
14:45:36|2416.
14:45:36|2416.
14:45:38|2416.
14:45:39|2417.5
14:45:40|2417.5
14:45:41|2417.5
14:45:42|2417.5
14:45:43|2417.5
14:45:44|2416.65
14:45:45|2416.65
14:45:46|2416.66
14:45:47|2416.66
14:45:48|2416.66
14:45:49|2415.97
14:45:50|2415.97
14:45:51|2418.
14:45:52|2417.64
14:45:53|2417.64
14:45:54|2417.64
14:45:55|2417.64
14:45:56|2419.
14:45:57|2419.
14:45:58|2419.
14:45:59|2420.5
14:46:00|2420.5
14:46:01|2420.5
14:46:02|2420.5
14:46:03|2420.5
14:46:04|2420.5
14:46:05|2420.5
14:46:06|2421.85
14:46:07|2421.85
14:46:08|2421.85
14:46:09|2424.28
14:46:10|2421.97
14:46:11|2421.97
14:46:12|2423.44
14:46:13|2422.49
14:46:14|2423.59
14:46:15|2422.49
14:46:17|2424.29
14:46:18|2423.6
14:46:19|2423.39
14:46:21|2423.31
14:46:21|2422.78
14:46:22|2422.78
14:46:23|2422.78
14:46:24|2422.78
14:46:26|2421.05
14:46:27|2420.64
14:46:28|2420.
14:46:29|2420.
14:46:30|2420.
14:46:31|2419.6
14:46:32|2419.6
14:46:33|2419.6
14:46:34|2419.6
14:46:35|2419.6
14:46:37|2418.94
14:46:37|2418.
14:46:38|2418.
14:46:39|2418.
14:46:40|2417.78
14:46:41|2416.01
14:46:42|2415.7
14:46:43|2415.55
14:46:44|2415.55
14:46:46|2415.7
14:46:46|2415.7
14:46:47|2415.7
14:46:48|2415.61
14:46:50|2415.61
14:46:50|2415.61
14:46:52|2415.61
14:46:52|2417.46
14:46:53|2415.45
14:46:54|2415.45
14:46:55|2415.45
14:46:56|2414.82
14:46:57|2414.82
14:46:58|2414.82
14:46:59|2414.82
14:47:00|2414.82
14:47:01|2416.84
14:47:03|2416.84
14:47:04|2416.84
14:47:05|2417.5
14:47:06|2417.5
14:47:07|2417.52
14:47:08|2419.
14:47:09|2419.
14:47:10|2419.
14:47:11|2419.58
14:47:12|2419.58
14:47:13|2419.58
14:47:14|2418.99
14:47:15|2418.99
14:47:16|2418.99
14:47:18|2418.
14:47:19|2418.
14:47:20|2418.
14:47:21|2418.74
14:47:23|2418.69
14:47:24|2418.69
14:47:25|2418.23
14:47:25|2417.88
14:47:27|2417.88
14:47:28|2418.35
14:47:29|2417.91
14:47:30|2418.69
14:47:31|2418.69
14:47:32|2418.69
14:47:33|2419.
14:47:34|2419.
14:47:35|2419.6
14:47:35|2417.81
14:47:37|2418.98
14:47:38|2419.66
14:47:39|2419.66
14:47:39|2419.66
14:47:41|2419.53
14:47:42|2419.53
14:47:43|2419.53
14:47:44|2419.53
14:47:45|2419.53
14:47:45|2418.78
14:47:47|2418.01
14:47:48|2418.01
14:47:49|2418.01
14:47:50|2418.01
14:47:51|2419.81
14:47:52|2419.81
14:47:53|2419.81
14:47:53|2419.81
14:47:55|2419.58
14:47:56|2419.58
14:47:57|2418.9
14:47:58|2418.9
14:47:59|2418.9
14:48:00|2418.9
14:48:01|2418.9
14:48:02|2418.4
14:48:03|2418.4
14:48:04|2418.33
14:48:05|2418.33
14:48:06|2418.33
14:48:07|2418.33
14:48:08|2418.33
14:48:09|2418.62
14:48:10|2418.62
14:48:11|2418.62
14:48:12|2418.64
14:48:13|2417.93
14:48:14|2417.93
14:48:15|2417.93
14:48:16|2418.21
14:48:18|2417.27
14:48:18|2416.79
14:48:20|2416.11
14:48:20|2416.11
14:48:22|2416.5
14:48:23|2416.38
14:48:24|2415.9
14:48:25|2415.07
14:48:26|2415.27
14:48:27|2415.27
14:48:28|2416.
14:48:29|2416.
14:48:30|2416.
14:48:31|2416.85
14:48:32|2416.85
14:48:32|2416.85
14:48:34|2416.85
14:48:35|2416.85
14:48:37|2416.85
14:48:37|2416.85
14:48:38|2416.85
14:48:39|2416.81
14:48:41|2416.09
14:48:42|2416.81
14:48:42|2416.81
14:48:44|2418.
14:48:45|2419.
14:48:46|2419.
14:48:47|2419.
14:48:47|2419.
14:48:49|2419.
14:48:50|2419.
14:48:51|2419.
14:48:52|2419.
14:48:53|2419.
14:48:54|2419.
14:48:55|2419.
14:48:56|2420.34
14:48:57|2420.34
14:48:58|2421.65
14:48:58|2421.65
14:49:00|2421.65
14:49:01|2421.65
14:49:01|2421.65
14:49:03|2421.65
14:49:03|2421.05
14:49:05|2420.17
14:49:06|2420.11
14:49:07|2420.11
14:49:08|2420.11
14:49:08|2420.11
14:49:10|2420.11
14:49:11|2420.11
14:49:12|2420.11
14:49:12|2420.11
14:49:14|2420.11
14:49:15|2420.11
14:49:15|2420.11
14:49:17|2419.5
14:49:17|2419.5
14:49:19|2419.73
14:49:21|2419.73
14:49:21|2419.73
14:49:22|2418.93
14:49:24|2418.93
14:49:25|2418.93
14:49:26|2418.15
14:49:27|2418.15
14:49:28|2418.15
14:49:29|2418.15
14:49:31|2418.81
14:49:31|2419.48
14:49:32|2418.5
14:49:33|2418.53
14:49:34|2418.53
14:49:35|2418.53
14:49:37|2418.53
14:49:38|2418.53
14:49:39|2418.53
14:49:40|2419.7
14:49:40|2419.7
14:49:42|2419.7
14:49:43|2419.7
14:49:44|2419.7
14:49:44|2419.35
14:49:46|2419.35
14:49:46|2419.35
14:49:47|2419.35
14:49:48|2419.35
14:49:49|2419.35
14:49:50|2419.35
14:49:51|2419.35
14:49:52|2420.5
14:49:53|2420.5
14:49:55|2420.5
14:49:55|2420.5
14:49:57|2420.5
14:49:58|2420.5
14:49:58|2420.33
14:49:59|2422.16
14:50:01|2421.58
14:50:01|2421.58
14:50:02|2422.
14:50:03|2422.
14:50:05|2422.
14:50:06|2422.
14:50:07|2422.39
14:50:07|2422.22
14:50:09|2422.22
14:50:10|2422.43
14:50:11|2422.43
14:50:11|2421.83
14:50:13|2421.83
14:50:14|2421.84
14:50:15|2423.48
14:50:16|2423.48
14:50:17|2423.48
14:50:18|2423.5
14:50:19|2424.81
14:50:20|2424.81
14:50:21|2423.12
14:50:23|2422.5
14:50:24|2421.08
14:50:25|2421.08
14:50:26|2421.08
14:50:27|2421.08
14:50:29|2423.68
14:50:29|2423.68
14:50:30|2423.68
14:50:31|2424.8
14:50:32|2424.01
14:50:34|2424.01
14:50:35|2424.83
14:50:36|2425.15
14:50:37|2426.44
14:50:38|2426.33
14:50:39|2426.7
14:50:40|2425.66
14:50:42|2425.66
14:50:42|2425.66
14:50:43|2428.1
14:50:44|2428.1
14:50:46|2428.1
14:50:47|2427.42
14:50:48|2427.42
14:50:50|2427.4
14:50:50|2427.61
14:50:51|2427.61
14:50:52|2427.77
14:50:53|2427.77
14:50:54|2428.1
14:50:55|2428.1
14:50:56|2428.1
14:50:58|2427.78
14:50:58|2427.78
14:51:00|2427.84
14:51:00|2428.16
14:51:01|2428.16
14:51:03|2428.55
14:51:04|2428.55
14:51:04|2428.82
14:51:05|2428.2
14:51:07|2428.2
14:51:08|2429.
14:51:08|2428.93
14:51:09|2428.93
14:51:10|2429.22
14:51:11|2429.5
14:51:12|2431.38
14:51:14|2431.35
14:51:15|2431.35
14:51:16|2431.5
14:51:16|2430.76
14:51:17|2430.76
14:51:19|2430.76
14:51:20|2431.89
14:51:21|2431.08
14:51:22|2431.8
14:51:24|2431.89
14:51:25|2431.49
14:51:26|2430.33
14:51:27|2430.
14:51:28|2430.21
14:51:29|2430.15
14:51:31|2430.85
14:51:31|2430.29
14:51:32|2430.29
14:51:33|2430.45
14:51:34|2429.9
14:51:36|2429.9
14:51:37|2429.9
14:51:37|2429.9
14:51:39|2429.9
14:51:40|2429.9
14:51:41|2429.9
14:51:42|2429.2
14:51:42|2428.5
14:51:43|2428.17
14:51:45|2428.1
14:51:46|2427.
14:51:47|2426.55
14:51:48|2426.55
14:51:49|2426.55
14:51:50|2426.55
14:51:51|2426.55
14:51:52|2426.68
14:51:52|2426.68
14:51:54|2426.68
14:51:54|2426.27
14:51:56|2426.27
14:51:57|2425.79
14:51:58|2425.5
14:51:59|2425.5
14:52:00|2425.55
14:52:01|2424.96
14:52:02|2424.96
14:52:03|2424.76
14:52:04|2424.76
14:52:05|2424.49
14:52:06|2424.49
14:52:07|2424.49
14:52:08|2424.49
14:52:09|2424.6
14:52:10|2424.14
14:52:11|2424.14
14:52:12|2424.14
14:52:13|2423.52
14:52:14|2423.52
14:52:15|2423.98
14:52:16|2423.98
14:52:17|2423.99
14:52:18|2424.1
14:52:19|2424.14
14:52:20|2422.97
14:52:21|2422.97
14:52:22|2422.97
14:52:23|2422.97
14:52:24|2423.31
14:52:26|2424.06
14:52:27|2423.04
14:52:28|2423.04
14:52:29|2423.04
14:52:30|2424.1
14:52:31|2425.
14:52:32|2425.
14:52:33|2425.
14:52:34|2426.5
14:52:35|2426.5
14:52:36|2426.5
14:52:37|2426.5
14:52:38|2426.5
14:52:39|2426.5
14:52:40|2426.5
14:52:41|2426.5
14:52:42|2426.5
14:52:43|2426.5
14:52:44|2427.9
14:52:45|2427.9
14:52:46|2426.62
14:52:47|2426.62
14:52:48|2426.62
14:52:49|2426.62
14:52:50|2426.11
14:52:51|2426.11
14:52:52|2426.04
14:52:53|2426.04
14:52:54|2426.04
14:52:55|2426.04
14:52:56|2426.04
14:52:57|2426.04
14:52:58|2426.76
14:52:59|2426.76
14:53:00|2426.76
14:53:01|2426.76
14:53:02|2426.88
14:53:03|2426.88
14:53:04|2427.44
14:53:05|2427.44
14:53:06|2428.
14:53:07|2428.
14:53:08|2428.63
14:53:09|2428.63
14:53:10|2428.65
14:53:11|2429.13
14:53:12|2429.13
14:53:13|2429.13
14:53:14|2431.2
14:53:15|2432.52
14:53:16|2434.07
14:53:17|2434.77
14:53:18|2434.39
14:53:19|2434.41
14:53:20|2435.22
14:53:21|2437.36
14:53:23|2440.
14:53:25|2442.3
14:53:26|2442.5
14:53:27|2440.58
14:53:28|2441.08
14:53:29|2440.98
14:53:31|2441.24
14:53:31|2441.24
14:53:32|2441.08
14:53:33|2441.08
14:53:34|2441.71
14:53:36|2440.5
14:53:37|2440.5
14:53:38|2440.5
14:53:38|2441.72
14:53:40|2441.19
14:53:41|2441.19
14:53:42|2442.85
14:53:43|2442.84
14:53:44|2442.84
14:53:45|2442.28
14:53:46|2442.28
14:53:47|2442.28
14:53:47|2442.29
14:53:49|2442.29
14:53:50|2442.29
14:53:51|2442.29
14:53:52|2442.29
14:53:53|2441.8
14:53:54|2441.8
14:53:55|2442.32
14:53:56|2442.32
14:53:57|2439.86
14:53:58|2440.75
14:53:58|2437.5
14:53:59|2439.06
14:54:01|2439.98
14:54:01|2439.62
14:54:03|2439.78
14:54:04|2440.41
14:54:05|2440.51
14:54:06|2443.17
14:54:07|2442.35
14:54:08|2442.35
14:54:08|2441.85
14:54:10|2441.85
14:54:11|2440.41
14:54:12|2440.41
14:54:13|2440.41
14:54:14|2440.41
14:54:15|2440.5
14:54:16|2440.94
14:54:17|2440.15
14:54:18|2440.15
14:54:19|2440.15
14:54:20|2439.
14:54:20|2439.
14:54:21|2439.
14:54:23|2439.81
14:54:24|2439.81
14:54:26|2438.02
14:54:26|2438.02
14:54:28|2436.47
14:54:29|2436.71
14:54:30|2435.8
14:54:31|2436.83
14:54:31|2436.55
14:54:33|2436.96
14:54:34|2437.45
14:54:35|2437.73
14:54:36|2437.1
14:54:37|2436.58
14:54:38|2436.11
14:54:40|2435.74
14:54:40|2434.5
14:54:41|2434.5
14:54:42|2434.39
14:54:43|2434.39
14:54:45|2434.92
14:54:45|2434.92
14:54:47|2435.57
14:54:48|2435.57
14:54:49|2435.57
14:54:50|2435.69
14:54:51|2435.69
14:54:52|2435.69
14:54:53|2434.72
14:54:53|2434.85
14:54:55|2434.5
14:54:56|2435.13
14:54:57|2434.8
14:54:57|2434.8
14:54:59|2434.8
14:55:00|2435.5
14:55:01|2435.53
14:55:02|2436.55
14:55:03|2437.04
14:55:04|2437.09
14:55:05|2437.09
14:55:06|2437.56
14:55:07|2437.68
14:55:08|2437.76
14:55:08|2437.76
14:55:09|2437.76
14:55:11|2439.51
14:55:12|2439.51
14:55:13|2439.17
14:55:14|2439.16
14:55:15|2439.95
14:55:16|2440.46
14:55:17|2440.46
14:55:18|2440.46
14:55:19|2439.69
14:55:20|2439.39
14:55:21|2439.11
14:55:22|2439.13
14:55:23|2439.
14:55:25|2439.
14:55:26|2438.91
14:55:28|2439.93
14:55:29|2439.93
14:55:30|2438.03
14:55:30|2438.03
14:55:32|2438.03
14:55:32|2438.03
14:55:34|2437.5
14:55:35|2437.36
14:55:36|2437.36
14:55:37|2437.36
14:55:37|2437.58
14:55:39|2437.58
14:55:40|2437.58
14:55:41|2437.58
14:55:42|2437.58
14:55:43|2437.58
14:55:44|2437.58
14:55:45|2437.58
14:55:46|2438.5
14:55:47|2438.87
14:55:48|2438.87
14:55:49|2438.87
14:55:50|2438.87
14:55:51|2438.87
14:55:52|2439.78
14:55:53|2440.02
14:55:54|2440.02
14:55:55|2440.67
14:55:56|2440.67
14:55:57|2440.67
14:55:58|2440.54
14:56:00|2440.54
14:56:00|2440.54
14:56:01|2440.54
14:56:02|2440.54
14:56:04|2440.54
14:56:04|2439.
14:56:05|2439.
14:56:06|2438.97
14:56:08|2438.97
14:56:08|2439.21
14:56:10|2439.21
14:56:11|2439.21
14:56:11|2439.21
14:56:12|2439.44
14:56:13|2439.44
14:56:14|2439.44
14:56:15|2439.06
14:56:16|2439.44
14:56:18|2439.44
14:56:18|2439.44
14:56:19|2439.44
14:56:21|2439.95
14:56:22|2439.72
14:56:23|2439.72
14:56:23|2439.72
14:56:25|2439.72
14:56:26|2439.
14:56:28|2439.
14:56:29|2442.85
14:56:30|2442.84
14:56:31|2442.89
14:56:32|2442.89
14:56:33|2442.89
14:56:34|2441.8
14:56:35|2441.8
14:56:36|2441.8
14:56:37|2441.8
14:56:38|2441.8
14:56:39|2441.8
14:56:40|2441.8
14:56:41|2442.2
14:56:42|2442.2
14:56:44|2441.73
14:56:44|2441.73
14:56:46|2441.73
14:56:46|2441.73
14:56:47|2441.73
14:56:49|2440.36
14:56:49|2440.85
14:56:50|2440.82
14:56:52|2440.82
14:56:52|2440.82
14:56:54|2440.82
14:56:55|2440.82
14:56:55|2440.
14:56:56|2440.
14:56:57|2440.09
14:56:59|2440.09
14:57:00|2440.09
14:57:01|2440.04
14:57:01|2440.09
14:57:02|2440.09
14:57:03|2439.66
14:57:04|2439.65
14:57:06|2439.65
14:57:06|2439.65
14:57:07|2439.25
14:57:09|2439.
14:57:09|2439.
14:57:11|2439.
14:57:12|2439.65
14:57:13|2439.99
14:57:14|2441.17
14:57:15|2441.17
14:57:15|2441.46
14:57:17|2441.46
14:57:18|2441.46
14:57:19|2441.46
14:57:20|2441.31
14:57:21|2441.31
14:57:22|2441.47
14:57:23|2441.47
14:57:23|2441.95
14:57:25|2441.64
14:57:26|2442.19
14:57:27|2442.15
14:57:28|2442.19
14:57:29|2442.19
14:57:30|2442.19
14:57:31|2442.19
14:57:32|2442.19
14:57:33|2442.19
14:57:35|2442.19
14:57:35|2444.
14:57:36|2444.
14:57:37|2444.34
14:57:38|2444.82
14:57:39|2444.82
14:57:40|2445.19
14:57:41|2445.58
14:57:42|2445.82
14:57:43|2446.52
14:57:44|2448.99
14:57:45|2448.65
14:57:46|2448.66
14:57:47|2448.65
14:57:48|2447.41
14:57:49|2447.22
14:57:50|2447.46
14:57:51|2450.83
14:57:52|2450.77
14:57:53|2449.23
14:57:54|2448.57
14:57:55|2448.57
14:57:56|2448.57
14:57:57|2449.28
14:57:58|2447.51
14:57:59|2446.72
14:58:00|2446.54
14:58:01|2448.62
14:58:02|2447.07
14:58:03|2447.62
14:58:05|2447.51
14:58:06|2447.51
14:58:07|2448.57
14:58:08|2446.75
14:58:09|2446.75
14:58:10|2446.75
14:58:11|2446.52
14:58:12|2445.96
14:58:12|2446.02
14:58:14|2446.02
14:58:15|2446.23
14:58:16|2447.5
14:58:16|2447.5
14:58:18|2447.82
14:58:19|2447.82
14:58:20|2447.82
14:58:21|2447.82
14:58:22|2447.55
14:58:22|2447.57
14:58:24|2447.58
14:58:25|2447.58
14:58:26|2448.69
14:58:27|2449.
14:58:28|2449.
14:58:29|2449.92
14:58:31|2451.7
14:58:31|2452.08
14:58:32|2452.41
14:58:33|2451.19
14:58:34|2450.17
14:58:35|2449.5
14:58:36|2449.5
14:58:37|2449.
14:58:38|2450.23
14:58:39|2450.54
14:58:40|2450.54
14:58:41|2450.54
14:58:42|2450.54
14:58:43|2450.54
14:58:44|2454.19
14:58:45|2456.
14:58:46|2457.93
14:58:47|2456.36
14:58:48|2458.63
14:58:49|2457.68
14:58:50|2456.78
14:58:51|2457.75
14:58:52|2459.03
14:58:53|2458.55
14:58:54|2458.55
14:58:55|2458.62
14:58:56|2458.62
14:58:57|2458.62
14:58:58|2459.44
14:58:59|2459.44
14:59:00|2457.44
14:59:01|2457.
14:59:02|2456.16
14:59:03|2455.93
14:59:04|2455.93
14:59:05|2457.25
14:59:06|2458.17
14:59:07|2458.18
14:59:08|2458.9
14:59:09|2457.75
14:59:10|2458.95
14:59:11|2459.83
14:59:12|2459.49
14:59:13|2459.82
14:59:14|2459.51
14:59:15|2460.28
14:59:16|2460.81
14:59:18|2461.14
14:59:18|2461.19
14:59:19|2460.68
14:59:21|2461.85
14:59:21|2460.33
14:59:23|2460.
14:59:23|2460.
14:59:24|2460.
14:59:26|2458.86
14:59:26|2458.86
14:59:28|2458.24
14:59:29|2458.38
14:59:30|2457.07
14:59:32|2456.16
14:59:32|2456.16
14:59:33|2456.16
14:59:35|2456.16
14:59:36|2456.79
14:59:37|2456.79
14:59:38|2456.79
14:59:39|2456.79
14:59:40|2457.03
14:59:40|2457.03
14:59:42|2457.41
14:59:43|2457.13
14:59:44|2457.13
14:59:44|2457.13
14:59:46|2457.13
14:59:47|2457.13
14:59:48|2457.13
14:59:49|2455.5
14:59:50|2456.83
14:59:51|2456.38
14:59:52|2456.42
14:59:53|2456.42
14:59:54|2456.42
14:59:55|2456.42
14:59:56|2456.42
14:59:57|2456.42
14:59:58|2456.42
14:59:59|2456.42
14:59:59|2456.42
15:00:01|2456.42
15:00:02|2456.42
15:00:03|2456.42
15:00:05|2458.04
15:00:06|2458.04
15:00:07|2458.04
15:00:08|2459.5
15:00:08|2459.98
15:00:10|2460.
15:00:11|2460.05
15:00:12|2460.99
15:00:12|2461.04
15:00:13|2461.54
15:00:15|2461.54
15:00:16|2462.5
15:00:16|2461.95
15:00:18|2461.29
15:00:19|2461.21
15:00:20|2461.21
15:00:21|2461.21
15:00:22|2461.21
15:00:23|2460.11
15:00:24|2460.11
15:00:25|2460.52
15:00:26|2460.52
15:00:27|2460.07
15:00:28|2460.07
15:00:29|2459.19
15:00:31|2458.5
15:00:32|2458.5
15:00:33|2457.35
15:00:34|2457.35
15:00:35|2457.72
15:00:36|2457.72
15:00:37|2456.41
15:00:39|2455.5
15:00:39|2455.
15:00:40|2454.73
15:00:41|2454.73
15:00:43|2451.43
15:00:44|2453.23
15:00:44|2453.23
15:00:46|2452.32
15:00:47|2452.32
15:00:48|2452.32
15:00:49|2452.32
15:00:50|2452.98
15:00:51|2452.81
15:00:52|2452.72
15:00:53|2452.72
15:00:54|2452.72
15:00:55|2452.72
15:00:56|2453.5
15:00:57|2453.5
15:00:58|2454.33
15:00:59|2456.45
15:01:00|2456.5
15:01:01|2455.99
15:01:03|2455.23
15:01:03|2454.58
15:01:04|2453.61
15:01:05|2453.61
15:01:06|2452.79
15:01:07|2453.43
15:01:08|2453.43
15:01:09|2453.43
15:01:10|2453.43
15:01:11|2453.41
15:01:12|2452.76
15:01:13|2452.76
15:01:14|2452.63
15:01:15|2452.63
15:01:16|2452.63
15:01:17|2452.3
15:01:18|2452.3
15:01:19|2451.57
15:01:20|2451.57
15:01:21|2452.67
15:01:22|2452.67
15:01:23|2450.91
15:01:24|2450.17
15:01:25|2449.87
15:01:26|2450.41
15:01:27|2449.51
15:01:28|2449.
15:01:29|2448.
15:01:30|2448.4
15:01:32|2447.55
15:01:33|2447.55
15:01:34|2447.52
15:01:35|2447.52
15:01:37|2447.52
15:01:37|2447.52
15:01:38|2447.86
15:01:39|2447.62
15:01:40|2447.37
15:01:41|2447.37
15:01:42|2447.37
15:01:44|2446.43
15:01:45|2446.43
15:01:46|2446.43
15:01:47|2446.43
15:01:48|2446.43
15:01:49|2446.43
15:01:50|2446.43
15:01:51|2445.45
15:01:52|2446.34
15:01:53|2446.34
15:01:54|2446.43
15:01:55|2446.43
15:01:56|2446.89
15:01:57|2446.9
15:01:58|2447.89
15:01:59|2447.89
15:02:00|2447.89
15:02:01|2447.89
15:02:02|2447.89
15:02:03|2447.89
15:02:04|2445.27
15:02:05|2445.35
15:02:06|2445.
15:02:07|2445.25
15:02:08|2446.02
15:02:09|2446.46
15:02:11|2447.72
15:02:11|2447.72
15:02:12|2447.76
15:02:13|2448.12
15:02:14|2448.12
15:02:15|2447.99
15:02:16|2447.48
15:02:17|2447.48
15:02:18|2447.48
15:02:19|2446.5
15:02:21|2447.26
15:02:21|2447.26
15:02:22|2447.26
15:02:23|2447.26
15:02:24|2447.75
15:02:25|2447.75
15:02:26|2447.75
15:02:28|2447.75
15:02:28|2446.15
15:02:29|2446.15
15:02:30|2446.15
15:02:32|2446.15
15:02:33|2446.15
15:02:35|2446.15
15:02:35|2446.15
15:02:36|2446.15
15:02:37|2446.43
15:02:39|2446.06
15:02:40|2446.06
15:02:41|2447.
15:02:42|2447.
15:02:43|2447.5
15:02:44|2447.5
15:02:45|2447.5
15:02:47|2447.2
15:02:48|2447.2
15:02:49|2447.67
15:02:49|2446.94
15:02:50|2446.72
15:02:51|2446.72
15:02:53|2446.5
15:02:54|2446.5
15:02:54|2445.49
15:02:55|2445.49
15:02:56|2445.49
15:02:57|2445.5
15:02:58|2445.5
15:02:59|2445.5
15:03:01|2445.3
15:03:02|2445.
15:03:03|2445.
15:03:04|2444.43
15:03:05|2443.5
15:03:06|2442.83
15:03:06|2442.79
15:03:07|2443.24
15:03:09|2443.24
15:03:09|2442.58
15:03:10|2442.58
15:03:11|2442.58
15:03:12|2443.18
15:03:14|2443.18
15:03:14|2444.5
15:03:15|2444.5
15:03:16|2444.16
15:03:18|2443.03
15:03:19|2443.03
15:03:20|2441.9
15:03:21|2441.45
15:03:22|2441.45
15:03:23|2441.53
15:03:24|2441.73
15:03:25|2442.43
15:03:26|2442.43
15:03:26|2442.43
15:03:27|2442.43
15:03:29|2441.82
15:03:29|2441.82
15:03:30|2441.82
15:03:32|2444.01
15:03:33|2444.01
15:03:35|2443.11
15:03:36|2443.11
15:03:37|2442.12
15:03:38|2443.44
15:03:39|2443.85
15:03:40|2443.85
15:03:42|2443.
15:03:43|2443.
15:03:44|2443.
15:03:44|2442.04
15:03:46|2442.04
15:03:46|2443.02
15:03:47|2443.59
15:03:49|2442.5
15:03:50|2443.57
15:03:51|2442.75
15:03:52|2442.75
15:03:53|2442.75
15:03:54|2441.26
15:03:55|2441.85
15:03:56|2441.85
15:03:56|2441.06
15:03:58|2441.06
15:03:59|2440.37
15:03:59|2440.38
15:04:00|2439.56
15:04:02|2441.42
15:04:03|2441.42
15:04:03|2441.42
15:04:05|2440.45
15:04:06|2441.
15:04:07|2441.
15:04:08|2441.15
15:04:09|2441.5
15:04:10|2441.5
15:04:11|2441.5
15:04:12|2441.5
15:04:13|2443.
15:04:14|2443.
15:04:15|2442.1
15:04:16|2442.1
15:04:17|2441.9
15:04:17|2441.34
15:04:19|2441.34
15:04:20|2441.34
15:04:21|2441.34
15:04:21|2441.34
15:04:23|2443.05
15:04:24|2443.05
15:04:25|2442.
15:04:26|2442.
15:04:27|2441.63
15:04:28|2442.58
15:04:28|2442.58
15:04:30|2442.74
15:04:31|2442.74
15:04:32|2442.66
15:04:33|2442.66
15:04:34|2441.94
15:04:35|2441.94
15:04:37|2441.94
15:04:38|2442.68
15:04:39|2442.68
15:04:40|2442.68
15:04:41|2442.68
15:04:42|2442.68
15:04:43|2442.68
15:04:44|2442.68
15:04:45|2443.69
15:04:46|2443.69
15:04:47|2443.69
15:04:48|2443.69
15:04:49|2443.72
15:04:50|2443.72
15:04:51|2443.72
15:04:52|2444.5
15:04:53|2444.5
15:04:54|2444.5
15:04:55|2443.77
15:04:56|2443.77
15:04:57|2443.77
15:04:58|2443.77
15:04:59|2443.77
15:05:00|2443.77
15:05:01|2443.77
15:05:02|2443.77
15:05:04|2443.77
15:05:04|2444.55
15:05:05|2444.55
15:05:06|2444.55
15:05:07|2444.55
15:05:09|2444.55
15:05:09|2444.55
15:05:10|2444.55
15:05:11|2444.91
15:05:13|2445.53
15:05:13|2445.88
15:05:15|2445.88
15:05:16|2447.36
15:05:16|2447.36
15:05:17|2447.34
15:05:18|2447.28
15:05:19|2447.28
15:05:21|2447.28
15:05:22|2445.9
15:05:23|2445.9
15:05:23|2444.08
15:05:24|2444.45
15:05:25|2444.45
15:05:26|2443.83
15:05:28|2442.54
15:05:29|2442.8
15:05:29|2442.56
15:05:31|2442.38
15:05:31|2442.38
15:05:32|2441.84
15:05:33|2442.02
15:05:34|2441.99
15:05:36|2442.94
15:05:38|2445.37
15:05:39|2445.44
15:05:40|2445.79
15:05:41|2446.
15:05:42|2446.
15:05:43|2446.
15:05:43|2446.
15:05:45|2447.5
15:05:46|2448.78
15:05:47|2448.78
15:05:48|2448.76
15:05:49|2447.69
15:05:50|2447.69
15:05:51|2447.69
15:05:53|2447.69
15:05:53|2447.69
15:05:54|2447.28
15:05:56|2447.28
15:05:56|2447.28
15:05:57|2446.46
15:05:59|2446.46
15:05:59|2446.46
15:06:00|2446.46
15:06:02|2446.2
15:06:02|2447.3
15:06:03|2447.3
15:06:04|2447.3
15:06:06|2447.3
15:06:06|2447.5
15:06:08|2447.5
15:06:08|2447.5
15:06:09|2447.5
15:06:11|2447.5
15:06:12|2447.5
15:06:13|2447.5
15:06:14|2446.41
15:06:15|2446.41
15:06:16|2446.5
15:06:16|2445.86
15:06:17|2445.
15:06:18|2445.
15:06:20|2445.
15:06:21|2445.
15:06:22|2445.
15:06:23|2443.5
15:06:24|2443.5
15:06:25|2443.1
15:06:26|2442.95
15:06:27|2442.98
15:06:28|2442.98
15:06:29|2442.98
15:06:30|2442.98
15:06:31|2442.98
15:06:32|2442.98
15:06:33|2442.98
15:06:34|2442.98
15:06:35|2443.36
15:06:37|2443.36
15:06:37|2443.36
15:06:38|2443.36
15:06:40|2444.37
15:06:40|2444.37
15:06:42|2444.37
15:06:43|2443.09
15:06:44|2443.09
15:06:45|2443.09
15:06:46|2443.09
15:06:47|2444.03
15:06:48|2444.03
15:06:49|2444.03
15:06:50|2444.03
15:06:51|2444.03
15:06:52|2444.03
15:06:53|2444.03
15:06:55|2444.03
15:06:55|2444.03
15:06:57|2444.03
15:06:57|2443.21
15:06:59|2443.21
15:06:59|2443.21
15:07:00|2443.21
15:07:01|2443.25
15:07:02|2443.25
15:07:03|2443.25
15:07:04|2443.25
15:07:06|2444.44
15:07:07|2445.42
15:07:07|2446.
15:07:08|2446.04
15:07:10|2445.7
15:07:11|2446.48
15:07:12|2446.48
15:07:12|2446.48
15:07:14|2446.48
15:07:15|2446.48
15:07:16|2445.55
15:07:17|2445.
15:07:18|2445.
15:07:19|2445.
15:07:20|2445.
15:07:20|2445.
15:07:21|2444.35
15:07:23|2443.51
15:07:24|2443.51
15:07:25|2443.52
15:07:26|2443.52
15:07:27|2443.52
15:07:28|2443.52
15:07:29|2443.52
15:07:31|2443.52
15:07:31|2443.52
15:07:32|2443.52
15:07:33|2443.52
15:07:34|2443.52
15:07:35|2443.52
15:07:37|2443.52
15:07:38|2443.52
15:07:39|2443.52
15:07:40|2446.
15:07:41|2446.
15:07:43|2446.
15:07:43|2446.
15:07:44|2446.
15:07:45|2446.
15:07:46|2446.
15:07:47|2446.
15:07:49|2446.
15:07:49|2446.
15:07:50|2446.06
15:07:51|2446.5
15:07:52|2446.5
15:07:53|2446.5
15:07:54|2446.5
15:07:55|2445.49
15:07:56|2445.
15:07:57|2445.27
15:07:58|2445.27
15:07:59|2445.27
15:08:01|2445.27
15:08:02|2444.47
15:08:03|2444.47
15:08:04|2445.21
15:08:05|2445.95
15:08:06|2445.7
15:08:07|2446.
15:08:08|2446.
15:08:09|2446.
15:08:10|2446.
15:08:11|2446.
15:08:12|2444.5
15:08:13|2444.66
15:08:14|2444.66
15:08:15|2444.66
15:08:16|2443.5
15:08:17|2443.63
15:08:18|2442.45
15:08:19|2442.45
15:08:20|2442.45
15:08:21|2442.45
15:08:22|2442.45
15:08:23|2442.
15:08:24|2442.
15:08:25|2442.
15:08:26|2442.
15:08:27|2442.
15:08:28|2442.93
15:08:29|2442.96
15:08:30|2442.96
15:08:31|2442.96
15:08:32|2443.56
15:08:33|2443.56
15:08:34|2443.56
15:08:35|2443.56
15:08:36|2443.75
15:08:38|2443.34
15:08:39|2443.34
15:08:40|2443.29
15:08:41|2442.4
15:08:42|2441.69
15:08:43|2442.01
15:08:44|2442.01
15:08:45|2441.54
15:08:46|2442.23
15:08:47|2442.53
15:08:48|2442.53
15:08:49|2441.75
15:08:50|2442.53
15:08:51|2442.56
15:08:52|2442.56
15:08:53|2442.22
15:08:54|2442.22
15:08:55|2442.22
15:08:56|2442.22
15:08:56|2442.28
15:08:58|2442.28
15:08:58|2441.11
15:09:00|2441.11
15:09:00|2441.11
15:09:02|2441.11
15:09:03|2441.15
15:09:04|2441.15
15:09:05|2441.15
15:09:06|2440.75
15:09:07|2440.75
15:09:08|2440.75
15:09:08|2440.75
15:09:10|2441.78
15:09:11|2441.32
15:09:12|2441.7
15:09:13|2441.7
15:09:14|2441.98
15:09:15|2441.82
15:09:16|2441.76
15:09:16|2441.76
15:09:18|2441.76
15:09:18|2442.56
15:09:20|2442.56
15:09:20|2442.81
15:09:22|2442.81
15:09:23|2442.81
15:09:24|2442.99
15:09:24|2442.99
15:09:26|2442.99
15:09:27|2441.84
15:09:28|2441.84
15:09:29|2441.84
15:09:30|2441.84
15:09:31|2441.84
15:09:32|2441.84
15:09:33|2441.84
15:09:34|2441.84
15:09:35|2441.84
15:09:36|2441.84
15:09:37|2442.23
15:09:38|2442.23
15:09:40|2442.23
15:09:40|2442.23
15:09:41|2442.23
15:09:42|2442.23
15:09:44|2442.47
15:09:44|2442.45
15:09:46|2442.45
15:09:47|2442.92
15:09:48|2442.23
15:09:49|2442.23
15:09:50|2442.23
15:09:51|2442.44
15:09:52|2442.44
15:09:53|2442.57
15:09:54|2443.
15:09:55|2443.
15:09:55|2442.84
15:09:56|2442.04
15:09:57|2442.04
15:09:59|2442.04
15:10:00|2442.04
15:10:01|2442.04
15:10:02|2442.04
15:10:04|2442.14
15:10:05|2442.03
15:10:06|2442.
15:10:07|2442.
15:10:08|2443.98
15:10:09|2443.98
15:10:10|2443.
15:10:11|2443.
15:10:12|2443.
15:10:13|2443.
15:10:14|2443.
15:10:15|2443.
15:10:16|2442.61
15:10:17|2442.61
15:10:18|2442.61
15:10:19|2442.61
15:10:20|2442.61
15:10:21|2442.61
15:10:22|2442.61
15:10:23|2442.61
15:10:24|2442.61
15:10:25|2442.61
15:10:26|2443.14
15:10:27|2443.65
15:10:28|2443.65
15:10:29|2443.65
15:10:30|2443.65
15:10:31|2443.65
15:10:32|2443.65
15:10:33|2442.8
15:10:34|2442.8
15:10:35|2442.8
15:10:36|2442.8
15:10:37|2442.8
15:10:38|2442.8
15:10:39|2443.37
15:10:40|2443.58
15:10:42|2444.5
15:10:42|2444.5
15:10:43|2444.61
15:10:44|2445.04
15:10:46|2445.04
15:10:46|2445.04
15:10:47|2445.04
15:10:49|2445.04
15:10:50|2445.04
15:10:51|2445.04
15:10:52|2444.47
15:10:53|2445.07
15:10:54|2445.07
15:10:55|2445.07
15:10:56|2445.07
15:10:57|2445.07
15:10:58|2445.07
15:10:59|2445.3
15:11:00|2445.3
15:11:01|2445.3
15:11:02|2446.
15:11:03|2446.
15:11:04|2446.
15:11:05|2445.13
15:11:06|2445.13
15:11:07|2445.13
15:11:08|2445.13
15:11:09|2446.17
15:11:10|2446.17
15:11:11|2446.17
15:11:12|2446.17
15:11:13|2446.17
15:11:14|2447.34
15:11:15|2446.85
15:11:16|2446.85
15:11:18|2447.34
15:11:19|2446.86
15:11:20|2446.5
15:11:21|2446.5
15:11:22|2446.5
15:11:22|2446.5
15:11:24|2446.5
15:11:25|2445.83
15:11:25|2445.83
15:11:27|2446.68
15:11:28|2446.68
15:11:29|2446.68
15:11:30|2446.68
15:11:31|2446.68
15:11:32|2446.68
15:11:33|2446.32
15:11:34|2446.32
15:11:35|2448.05
15:11:36|2448.05
15:11:37|2448.05
15:11:38|2447.63
15:11:39|2447.63
15:11:40|2447.75
15:11:42|2447.75
15:11:42|2447.75
15:11:43|2447.05
15:11:45|2448.44
15:11:45|2448.44
15:11:47|2448.44
15:11:48|2447.5
15:11:49|2447.5
15:11:50|2447.48
15:11:51|2447.48
15:11:53|2446.06
15:11:54|2445.96
15:11:55|2445.96
15:11:56|2447.12
15:11:56|2447.12
15:11:57|2447.12
15:11:58|2447.12
15:12:00|2447.12
15:12:00|2447.12
15:12:02|2447.12
15:12:02|2447.12
15:12:04|2447.13
15:12:05|2447.13
15:12:06|2447.5
15:12:06|2447.5
15:12:08|2447.5
15:12:09|2447.5
15:12:09|2447.5
15:12:10|2447.77
15:12:12|2447.19
15:12:13|2446.5
15:12:14|2446.5
15:12:14|2446.5
15:12:16|2446.5
15:12:17|2446.5
15:12:18|2446.5
15:12:19|2445.84
15:12:20|2445.84
15:12:21|2445.84
15:12:22|2445.84
15:12:23|2445.84
15:12:24|2445.84
15:12:25|2445.84
15:12:26|2445.84
15:12:27|2445.84
15:12:28|2445.84
15:12:29|2445.84
15:12:30|2445.84
15:12:31|2445.84
15:12:32|2445.84
15:12:33|2445.84
15:12:34|2447.5
15:12:35|2447.5
15:12:36|2447.5
15:12:37|2447.5
15:12:38|2448.15
15:12:39|2448.94
15:12:40|2448.94
15:12:41|2449.08
15:12:43|2449.08
15:12:44|2449.08
15:12:45|2449.08
15:12:46|2449.08
15:12:47|2449.08
15:12:49|2449.44
15:12:49|2449.44
15:12:51|2449.44
15:12:52|2449.44
15:12:53|2449.44
15:12:54|2449.44
15:12:55|2449.44
15:12:56|2449.44
15:12:57|2448.41
15:12:58|2448.41
15:12:59|2448.41
15:13:00|2448.41
15:13:01|2448.41
15:13:02|2450.71
15:13:03|2450.71
15:13:04|2450.71
15:13:05|2450.71
15:13:06|2450.71
15:13:07|2450.71
15:13:08|2451.21
15:13:09|2451.21
15:13:10|2451.21
15:13:11|2451.21
15:13:12|2451.21
15:13:13|2451.38
15:13:14|2451.38
15:13:15|2451.38
15:13:16|2451.36
15:13:17|2451.36
15:13:18|2451.29
15:13:19|2451.38
15:13:20|2450.59
15:13:21|2450.59
15:13:22|2450.59
15:13:23|2451.01
15:13:24|2450.38
15:13:25|2450.38
15:13:26|2450.38
15:13:27|2451.34
15:13:28|2451.34
15:13:30|2451.34
15:13:30|2451.34
15:13:31|2450.87
15:13:32|2450.87
15:13:33|2451.27
15:13:34|2450.29
15:13:36|2450.29
15:13:36|2450.29
15:13:37|2450.29
15:13:38|2450.29
15:13:40|2450.32
15:13:40|2450.32
15:13:41|2450.32
15:13:44|2451.27
15:13:44|2451.27
15:13:46|2451.38
15:13:47|2451.38
15:13:49|2451.37
15:13:49|2451.37
15:13:51|2451.98
15:13:52|2451.98
15:13:53|2451.98
15:13:54|2451.98
15:13:55|2451.98
15:13:56|2451.98
15:13:57|2451.68
15:13:58|2451.68
15:13:59|2451.68
15:14:00|2451.64
15:14:01|2451.64
15:14:02|2451.64
15:14:03|2450.46
15:14:04|2450.38
15:14:05|2450.38
15:14:06|2450.37
15:14:07|2450.37
15:14:08|2450.37
15:14:09|2450.37
15:14:11|2449.57
15:14:11|2449.57
15:14:12|2449.57
15:14:13|2449.04
15:14:14|2449.04
15:14:15|2449.04
15:14:16|2449.04
15:14:17|2449.04
15:14:18|2449.04
15:14:19|2449.04
15:14:20|2449.26
15:14:21|2449.15
15:14:22|2448.42
15:14:23|2448.42
15:14:24|2448.42
15:14:25|2448.42
15:14:26|2449.04
15:14:27|2448.46
15:14:28|2448.46
15:14:29|2448.41
15:14:30|2448.41
15:14:31|2448.41
15:14:32|2448.41
15:14:33|2448.41
15:14:34|2448.41
15:14:35|2448.41
15:14:36|2448.41
15:14:37|2448.41
15:14:38|2449.65
15:14:39|2449.65
15:14:40|2450.34
15:14:41|2450.34
15:14:42|2450.34
15:14:44|2450.34
15:14:45|2450.5
15:14:46|2450.5
15:14:48|2452.
15:14:49|2452.
15:14:50|2452.
15:14:52|2452.
15:14:53|2452.06
15:14:54|2452.06
15:14:54|2452.58
15:14:56|2453.56
15:14:56|2453.56
15:14:58|2453.56
15:14:59|2453.22
15:15:00|2453.22
15:15:01|2453.22
15:15:02|2453.22
15:15:03|2453.59
15:15:04|2455.02
15:15:05|2455.02
15:15:06|2455.02
15:15:07|2455.3
15:15:08|2455.3
15:15:08|2455.3
15:15:10|2455.87
15:15:11|2455.87
15:15:12|2457.21
15:15:13|2457.3
15:15:14|2457.3
15:15:15|2457.75
15:15:16|2458.62
15:15:16|2458.62
15:15:18|2459.17
15:15:19|2458.9
15:15:20|2458.9
15:15:21|2458.21
15:15:22|2457.6
15:15:23|2457.95
15:15:24|2457.95
15:15:25|2457.35
15:15:25|2457.35
15:15:27|2457.35
15:15:28|2457.35
15:15:28|2457.35
15:15:29|2457.35
15:15:30|2457.35
15:15:32|2457.35
15:15:32|2457.35
15:15:33|2457.35
15:15:35|2457.37
15:15:36|2457.37
15:15:37|2457.44
15:15:38|2458.19
15:15:39|2459.01
15:15:40|2459.01
15:15:41|2459.76
15:15:42|2459.76
15:15:43|2458.29
15:15:43|2458.29
15:15:45|2458.29
15:15:46|2457.87
15:15:48|2457.87
15:15:49|2457.15
15:15:50|2457.15
15:15:51|2457.15
15:15:52|2457.15
15:15:52|2457.33
15:15:54|2457.
15:15:55|2455.5
15:15:56|2455.5
15:15:57|2455.5
15:15:58|2455.5
15:15:59|2455.5
15:16:00|2455.05
15:16:01|2455.
15:16:02|2454.88
15:16:03|2455.39
15:16:04|2455.39
15:16:05|2455.39
15:16:06|2455.65
15:16:07|2455.65
15:16:08|2456.5
15:16:09|2456.5
15:16:10|2458.
15:16:11|2458.
15:16:12|2458.13
15:16:13|2457.95
15:16:14|2457.95
15:16:15|2457.95
15:16:16|2457.95
15:16:17|2457.95
15:16:18|2457.95
15:16:19|2457.95
15:16:20|2464.68
15:16:21|2464.6
15:16:22|2465.84
15:16:24|2465.94
15:16:24|2465.35
15:16:26|2465.
15:16:26|2464.9
15:16:27|2464.28
15:16:28|2464.68
15:16:30|2463.8
15:16:31|2463.84
15:16:31|2464.62
15:16:32|2465.06
15:16:34|2466.8
15:16:34|2467.71
15:16:36|2470.
15:16:37|2471.62
15:16:38|2471.98
15:16:39|2473.
15:16:39|2473.
15:16:41|2473.
15:16:42|2471.66
15:16:42|2471.66
15:16:44|2472.18
15:16:45|2471.74
15:16:46|2473.22
15:16:47|2472.82
15:16:49|2472.82
15:16:50|2474.6
15:16:51|2474.6
15:16:52|2473.85
15:16:53|2473.5
15:16:53|2474.45
15:16:55|2473.32
15:16:56|2474.28
15:16:57|2474.42
15:16:58|2473.13
15:16:59|2474.42
15:17:00|2474.42
15:17:01|2474.42
15:17:02|2474.38
15:17:03|2473.35
15:17:04|2473.34
15:17:05|2471.37
15:17:06|2472.77
15:17:07|2472.77
15:17:08|2473.36
15:17:09|2472.09
15:17:10|2472.09
15:17:11|2473.51
15:17:12|2473.51
15:17:14|2474.24
15:17:14|2474.24
15:17:15|2474.24
15:17:16|2474.2
15:17:17|2473.98
15:17:18|2475.46
15:17:19|2475.46
15:17:20|2475.48
15:17:21|2476.88
15:17:22|2478.
15:17:23|2478.81
15:17:24|2477.5
15:17:25|2478.66
15:17:26|2479.16
15:17:27|2480.07
15:17:28|2478.17
15:17:29|2477.72
15:17:30|2478.17
15:17:31|2478.17
15:17:32|2478.17
15:17:33|2477.2
15:17:34|2475.51
15:17:35|2477.16
15:17:36|2477.16
15:17:37|2476.79
15:17:38|2476.79
15:17:39|2476.79
15:17:40|2478.47
15:17:42|2484.43
15:17:42|2483.14
15:17:43|2483.33
15:17:44|2484.72
15:17:46|2484.98
15:17:47|2484.98
15:17:48|2484.83
15:17:49|2484.83
15:17:51|2486.
15:17:51|2486.81
15:17:53|2486.21
15:17:53|2486.21
15:17:54|2486.96
15:17:55|2486.43
15:17:57|2486.44
15:17:58|2485.13
15:17:59|2485.65
15:18:00|2487.
15:18:01|2486.73
15:18:02|2486.1
15:18:03|2486.73
15:18:04|2486.73
15:18:05|2486.31
15:18:06|2486.22
15:18:07|2486.22
15:18:08|2485.33
15:18:09|2484.96
15:18:10|2484.63
15:18:11|2485.01
15:18:12|2485.49
15:18:13|2485.49
15:18:14|2484.44
15:18:15|2484.85
15:18:16|2484.37
15:18:17|2484.36
15:18:18|2484.
15:18:19|2484.01
15:18:20|2483.79
15:18:21|2483.79
15:18:22|2483.79
15:18:23|2483.73
15:18:24|2485.
15:18:25|2485.61
15:18:26|2486.56
15:18:27|2487.21
15:18:28|2486.37
15:18:29|2487.19
15:18:30|2487.19
15:18:31|2486.83
15:18:32|2488.58
15:18:33|2490.
15:18:34|2491.1
15:18:35|2492.31
15:18:36|2492.69
15:18:37|2492.98
15:18:38|2494.
15:18:39|2492.54
15:18:40|2492.54
15:18:41|2492.15
15:18:42|2491.51
15:18:43|2491.5
15:18:44|2492.14
15:18:45|2492.71
15:18:46|2492.71
15:18:47|2493.4
15:18:49|2492.37
15:18:49|2492.35
15:18:51|2492.35
15:18:51|2492.35
15:18:53|2493.53
15:18:54|2493.79
15:18:55|2493.78
15:18:56|2492.84
15:18:57|2492.84
15:18:58|2493.79
15:18:59|2493.79
15:19:00|2492.22
15:19:01|2492.15
15:19:03|2493.83
15:19:03|2493.78
15:19:04|2492.86
15:19:05|2491.22
15:19:06|2489.81
15:19:07|2489.81
15:19:08|2492.11
15:19:09|2492.11
15:19:10|2492.42
15:19:12|2492.35
15:19:12|2492.35
15:19:14|2492.35
15:19:14|2492.79
15:19:15|2492.79
15:19:16|2492.79
15:19:17|2492.79
15:19:18|2492.79
15:19:20|2492.13
15:19:21|2492.13
15:19:21|2492.14
15:19:22|2491.5
15:19:23|2491.51
15:19:24|2491.51
15:19:25|2492.25
15:19:26|2494.
15:19:28|2493.21
15:19:28|2493.21
15:19:29|2493.87
15:19:31|2495.5
15:19:31|2494.78
15:19:33|2493.82
15:19:33|2493.82
15:19:34|2494.5
15:19:35|2494.5
15:19:36|2494.5
15:19:38|2494.5
15:19:38|2494.5
15:19:39|2494.39
15:19:40|2494.5
15:19:41|2494.5
15:19:43|2495.08
15:19:43|2495.08
15:19:44|2495.08
15:19:46|2495.08
15:19:46|2495.08
15:19:48|2495.08
15:19:49|2495.53
15:19:51|2497.
15:19:51|2496.78
15:19:53|2497.68
15:19:54|2497.4
15:19:55|2497.4
15:19:56|2497.4
15:19:56|2496.48
15:19:58|2495.61
15:19:59|2496.49
15:20:00|2496.49
15:20:01|2496.
15:20:02|2498.96
15:20:03|2497.87
15:20:04|2499.
15:20:05|2498.56
15:20:07|2499.2
15:20:07|2499.87
15:20:08|2498.53
15:20:09|2498.59
15:20:10|2498.5
15:20:12|2496.05
15:20:12|2495.95
15:20:13|2496.36
15:20:15|2499.86
15:20:16|2499.05
15:20:17|2499.04
15:20:18|2499.04
15:20:18|2499.04
15:20:19|2499.04
15:20:21|2499.04
15:20:21|2499.04
15:20:23|2498.26
15:20:24|2498.6
15:20:24|2498.6
15:20:26|2498.07
15:20:27|2497.14
15:20:27|2498.59
15:20:29|2498.07
15:20:29|2499.32
15:20:31|2499.32
15:20:32|2499.87
15:20:33|2499.1
15:20:34|2499.87
15:20:35|2500.28
15:20:36|2499.87
15:20:37|2499.87
15:20:38|2499.87
15:20:39|2499.87
15:20:40|2500.55
15:20:41|2500.75
15:20:42|2500.48
15:20:43|2501.18
15:20:44|2500.3
15:20:45|2500.3
15:20:46|2499.8
15:20:47|2499.
15:20:48|2498.87
15:20:49|2498.88
15:20:50|2499.76
15:20:51|2499.76
15:20:52|2499.76
15:20:54|2496.94
15:20:55|2496.93
15:20:56|2496.28
15:20:57|2495.17
15:20:58|2495.17
15:20:59|2496.07
15:21:00|2496.07
15:21:01|2494.57
15:21:02|2495.14
15:21:03|2495.14
15:21:04|2496.04
15:21:06|2496.04
15:21:06|2496.04
15:21:07|2495.19
15:21:08|2495.49
15:21:09|2496.64
15:21:10|2495.23
15:21:11|2496.53
15:21:13|2496.53
15:21:13|2496.02
15:21:15|2496.02
15:21:16|2496.02
15:21:17|2496.02
15:21:18|2496.02
15:21:19|2496.05
15:21:20|2496.05
15:21:21|2496.05
15:21:22|2496.05
15:21:23|2496.66
15:21:24|2496.66
15:21:25|2497.12
15:21:26|2497.56
15:21:27|2497.56
15:21:28|2497.23
15:21:29|2497.23
15:21:29|2496.02
15:21:30|2496.
15:21:32|2496.
15:21:33|2496.
15:21:34|2496.37
15:21:35|2495.87
15:21:35|2495.87
15:21:37|2496.09
15:21:38|2496.49
15:21:39|2496.1
15:21:40|2496.99
15:21:41|2496.99
15:21:42|2496.99
15:21:43|2496.99
15:21:44|2496.99
15:21:45|2497.79
15:21:46|2497.79
15:21:46|2496.33
15:21:48|2496.33
15:21:49|2496.33
15:21:50|2500.
15:21:51|2500.23
15:21:53|2498.36
15:21:54|2500.93
15:21:55|2500.26
15:21:56|2500.26
15:21:57|2501.15
15:21:58|2501.12
15:21:59|2500.5
15:22:00|2500.5
15:22:01|2499.05
15:22:02|2499.51
15:22:03|2495.85
15:22:04|2494.5
15:22:05|2494.99
15:22:07|2495.71
15:22:07|2495.71
15:22:08|2495.71
15:22:09|2497.61
15:22:11|2497.36
15:22:11|2497.36
15:22:12|2498.5
15:22:13|2498.5
15:22:14|2498.5
15:22:15|2498.5
15:22:16|2500.
15:22:17|2500.
15:22:18|2499.98
15:22:19|2499.97
15:22:20|2498.09
15:22:21|2498.09
15:22:22|2498.09
15:22:23|2498.09
15:22:24|2498.09
15:22:25|2499.72
15:22:26|2499.72
15:22:27|2499.72
15:22:28|2500.2
15:22:29|2500.2
15:22:30|2500.2
15:22:31|2501.5
15:22:32|2502.51
15:22:33|2501.18
15:22:34|2501.18
15:22:35|2501.18
15:22:36|2501.18
15:22:37|2501.18
15:22:38|2500.11
15:22:39|2500.53
15:22:40|2500.41
15:22:41|2500.57
15:22:42|2500.57
15:22:43|2502.35
15:22:44|2502.95
15:22:45|2502.95
15:22:46|2502.44
15:22:47|2502.44
15:22:48|2502.44
15:22:49|2501.29
15:22:50|2501.29
15:22:52|2500.
15:22:53|2500.
15:22:54|2500.
15:22:55|2500.
15:22:56|2500.73
15:22:57|2500.73
15:22:58|2500.73
15:22:59|2500.73
15:23:00|2500.85
15:23:01|2500.59
15:23:03|2502.46
15:23:03|2502.13
15:23:04|2502.13
15:23:06|2503.09
15:23:07|2504.29
15:23:08|2503.29
15:23:09|2504.39
15:23:11|2502.75
15:23:11|2502.51
15:23:12|2502.51
15:23:14|2504.18
15:23:15|2504.99
15:23:16|2505.
15:23:16|2505.03
15:23:18|2505.03
15:23:19|2505.03
15:23:20|2505.03
15:23:21|2506.
15:23:22|2505.39
15:23:23|2505.39
15:23:24|2505.39
15:23:25|2505.39
15:23:26|2505.39
15:23:27|2503.19
15:23:28|2503.51
15:23:29|2503.51
15:23:30|2502.38
15:23:31|2502.38
15:23:32|2502.
15:23:33|2500.44
15:23:34|2501.31
15:23:35|2502.07
15:23:36|2502.07
15:23:36|2502.63
15:23:38|2502.47
15:23:39|2503.98
15:23:40|2504.73
15:23:41|2504.73
15:23:42|2504.73
15:23:43|2504.73
15:23:44|2504.73
15:23:45|2503.96
15:23:46|2504.95
15:23:46|2504.26
15:23:48|2504.09
15:23:49|2504.13
15:23:50|2504.13
15:23:51|2503.38
15:23:51|2503.38
15:23:53|2502.
15:23:54|2500.77
15:23:55|2500.77
15:23:57|2501.25
15:23:58|2500.5
15:23:59|2500.5
15:23:59|2500.5
15:24:00|2500.5
15:24:02|2501.3
15:24:02|2501.3
15:24:04|2501.3
15:24:05|2501.3
15:24:05|2501.56
15:24:06|2500.81
15:24:08|2500.81
15:24:08|2500.81
15:24:09|2500.81
15:24:11|2500.
15:24:12|2501.
15:24:12|2499.2
15:24:13|2500.47
15:24:14|2500.47
15:24:15|2500.47
15:24:17|2500.25
15:24:17|2500.25
15:24:19|2500.25
15:24:19|2500.
15:24:21|2500.
15:24:21|2500.49
15:24:23|2500.49
15:24:23|2500.49
15:24:25|2500.63
15:24:25|2501.5
15:24:26|2501.5
15:24:27|2500.5
15:24:29|2500.5
15:24:29|2500.
15:24:30|2499.
15:24:31|2499.38
15:24:32|2498.86
15:24:34|2499.
15:24:34|2500.18
15:24:36|2500.02
15:24:37|2499.94
15:24:38|2498.51
15:24:39|2498.51
15:24:40|2498.51
15:24:41|2498.07
15:24:42|2498.04
15:24:43|2497.5
15:24:44|2496.1
15:24:45|2496.96
15:24:46|2496.96
15:24:47|2497.59
15:24:48|2497.59
15:24:49|2497.44
15:24:50|2496.91
15:24:51|2496.91
15:24:52|2498.1
15:24:53|2498.1
15:24:55|2498.13
15:24:56|2498.12
15:24:57|2498.12
15:24:57|2498.12
15:24:58|2498.12
15:24:59|2498.12
15:25:01|2497.5
15:25:02|2497.5
15:25:03|2496.42
15:25:04|2496.4
15:25:05|2496.41
15:25:05|2496.42
15:25:06|2496.42
15:25:08|2498.39
15:25:09|2498.39
15:25:10|2498.95
15:25:11|2498.95
15:25:12|2498.95
15:25:12|2498.47
15:25:14|2498.7
15:25:15|2497.53
15:25:16|2497.53
15:25:17|2497.18
15:25:18|2496.
15:25:19|2495.64
15:25:20|2494.99
15:25:21|2494.52
15:25:21|2494.52
15:25:23|2493.83
15:25:24|2494.85
15:25:25|2493.81
15:25:26|2492.66
15:25:27|2494.06
15:25:28|2494.15
15:25:28|2494.12
15:25:30|2494.12
15:25:31|2494.12
15:25:32|2492.85
15:25:33|2491.5
15:25:34|2490.49
15:25:35|2490.23
15:25:36|2490.03
15:25:37|2489.52
15:25:38|2491.12
15:25:39|2491.29
15:25:40|2490.67
15:25:41|2491.08
15:25:42|2491.08
15:25:43|2491.08
15:25:44|2490.1
15:25:45|2489.16
15:25:45|2490.
15:25:47|2489.98
15:25:47|2490.15
15:25:49|2490.9
15:25:49|2490.29
15:25:51|2491.87
15:25:51|2491.66
15:25:53|2491.66
15:25:53|2490.44
15:25:55|2491.19
15:25:56|2490.48
15:25:58|2490.46
15:25:59|2490.48
15:25:59|2490.48
15:26:01|2490.
15:26:02|2490.
15:26:02|2490.
15:26:04|2490.
15:26:05|2489.01
15:26:06|2489.01
15:26:07|2488.71
15:26:08|2489.46
15:26:10|2489.5
15:26:10|2489.01
15:26:11|2490.01
15:26:12|2488.71
15:26:13|2488.71
15:26:14|2489.69
15:26:15|2489.69
15:26:16|2488.71
15:26:17|2488.71
15:26:18|2488.71
15:26:19|2488.5
15:26:20|2488.5
15:26:21|2488.5
15:26:22|2487.19
15:26:23|2487.
15:26:24|2485.98
15:26:25|2485.98
15:26:26|2486.1
15:26:27|2486.1
15:26:28|2486.62
15:26:29|2486.62
15:26:30|2485.86
15:26:31|2485.86
15:26:32|2485.86
15:26:33|2486.3
15:26:34|2485.73
15:26:35|2485.5
15:26:36|2485.5
15:26:37|2485.39
15:26:38|2485.4
15:26:39|2484.79
15:26:40|2484.8
15:26:41|2484.
15:26:42|2483.45
15:26:43|2484.67
15:26:44|2484.67
15:26:45|2483.31
15:26:46|2483.31
15:26:47|2484.27
15:26:48|2485.37
15:26:49|2484.77
15:26:50|2484.32
15:26:51|2482.5
15:26:52|2484.32
15:26:53|2484.32
15:26:54|2484.98
15:26:56|2483.51
15:26:57|2483.1
15:26:58|2483.1
15:27:00|2484.
15:27:00|2483.06
15:27:02|2483.06
15:27:03|2483.06
15:27:04|2483.66
15:27:05|2484.52
15:27:06|2484.63
15:27:07|2484.63
15:27:09|2484.03
15:27:09|2484.03
15:27:10|2484.03
15:27:11|2484.28
15:27:12|2484.28
15:27:13|2483.98
15:27:14|2483.98
15:27:15|2483.98
15:27:16|2483.96
15:27:18|2483.74
15:27:18|2483.74
15:27:20|2484.28
15:27:20|2485.84
15:27:22|2486.5
15:27:22|2486.5
15:27:24|2486.5
15:27:24|2487.19
15:27:25|2487.46
15:27:26|2487.46
15:27:28|2488.37
15:27:29|2488.69
15:27:30|2488.68
15:27:31|2488.69
15:27:31|2488.27
15:27:32|2488.27
15:27:33|2487.49
15:27:34|2487.49
15:27:36|2487.49
15:27:37|2488.35
15:27:37|2488.35
15:27:39|2489.81
15:27:39|2489.81
15:27:40|2489.81
15:27:41|2490.
15:27:43|2490.43
15:27:44|2490.43
15:27:45|2490.43
15:27:46|2491.88
15:27:46|2491.88
15:27:47|2491.88
15:27:48|2491.88
15:27:50|2491.88
15:27:52|2490.94
15:27:53|2490.72
15:27:54|2490.72
15:27:55|2490.72
15:27:55|2490.06
15:27:57|2490.06
15:27:59|2490.06
15:28:00|2492.3
15:28:01|2492.29
15:28:02|2492.29
15:28:03|2491.26
15:28:04|2491.81
15:28:05|2491.4
15:28:06|2491.58
15:28:07|2491.58
15:28:08|2492.5
15:28:10|2492.18
15:28:10|2492.18
15:28:11|2492.12
15:28:12|2492.01
15:28:13|2491.19
15:28:14|2491.19
15:28:15|2491.19
15:28:16|2491.14
15:28:17|2491.15
15:28:18|2490.22
15:28:19|2490.22
15:28:20|2490.22
15:28:21|2490.22
15:28:23|2490.73
15:28:24|2490.73
15:28:25|2489.22
15:28:25|2489.22
15:28:27|2488.51
15:28:28|2487.78
15:28:29|2487.78
15:28:29|2487.14
15:28:31|2488.22
15:28:31|2488.22
15:28:32|2487.01
15:28:33|2487.01
15:28:35|2487.01
15:28:35|2487.01
15:28:37|2487.01
15:28:37|2487.01
15:28:38|2487.01
15:28:40|2485.93
15:28:40|2485.93
15:28:41|2485.93
15:28:42|2486.74
15:28:43|2486.74
15:28:44|2486.74
15:28:46|2486.74
15:28:46|2488.
15:28:48|2488.
15:28:48|2488.
15:28:49|2488.
15:28:50|2488.
15:28:51|2488.73
15:28:52|2488.73
15:28:54|2488.73
15:28:54|2488.73
15:28:56|2488.73
15:28:56|2488.73
15:28:57|2488.73
15:28:59|2488.51
15:29:01|2488.51
15:29:01|2488.89
15:29:02|2489.5
15:29:04|2489.46
15:29:05|2489.46
15:29:06|2491.41
15:29:06|2491.73
15:29:07|2492.12
15:29:08|2491.76
15:29:10|2491.73
15:29:11|2491.73
15:29:12|2491.73
15:29:13|2491.73
15:29:14|2491.73
15:29:15|2491.73
15:29:16|2492.13
15:29:17|2492.13
15:29:18|2492.13
15:29:19|2492.13
15:29:20|2491.75
15:29:21|2491.5
15:29:22|2490.
15:29:23|2490.59
15:29:24|2490.59
15:29:24|2491.38
15:29:26|2489.61
15:29:27|2489.05
15:29:28|2488.5
15:29:28|2488.5
15:29:30|2487.
15:29:30|2487.
15:29:32|2487.
15:29:32|2487.
15:29:34|2487.
15:29:35|2486.18
15:29:36|2486.18
15:29:37|2486.18
15:29:39|2486.92
15:29:39|2485.67
15:29:40|2485.67
15:29:41|2485.67
15:29:42|2485.67
15:29:43|2485.67
15:29:44|2485.67
15:29:45|2486.59
15:29:46|2486.59
15:29:47|2486.59
15:29:48|2486.59
15:29:49|2486.59
15:29:52|2486.59
15:29:52|2486.99
15:29:53|2486.91
15:29:54|2486.91
15:29:55|2486.91
15:29:56|2486.91
15:29:57|2486.37
15:29:58|2486.37
15:30:00|2486.37
15:30:01|2486.37
15:30:03|2486.37
15:30:03|2486.37
15:30:04|2487.58
15:30:05|2486.77
15:30:07|2486.77
15:30:08|2487.66
15:30:08|2488.
15:30:09|2488.
15:30:11|2489.54
15:30:12|2490.44
15:30:13|2490.44
15:30:14|2490.44
15:30:15|2490.44
15:30:16|2489.78
15:30:16|2489.78
15:30:18|2489.34
15:30:19|2489.33
15:30:19|2488.5
15:30:21|2488.5
15:30:21|2488.5
15:30:22|2488.5
15:30:23|2488.5
15:30:24|2488.39
15:30:26|2488.37
15:30:27|2489.49
15:30:28|2489.48
15:30:28|2489.48
15:30:30|2489.48
15:30:31|2489.5
15:30:32|2489.5
15:30:33|2489.5
15:30:34|2489.88
15:30:35|2489.88
15:30:36|2489.88
15:30:37|2489.88
15:30:38|2490.74
15:30:39|2490.74
15:30:40|2490.74
15:30:41|2490.76
15:30:42|2490.76
15:30:43|2492.12
15:30:44|2492.12
15:30:45|2491.47
15:30:46|2490.74
15:30:47|2490.96
15:30:48|2490.96
15:30:49|2491.91
15:30:50|2492.5
15:30:51|2492.56
15:30:52|2491.49
15:30:53|2492.34
15:30:54|2492.34
15:30:55|2491.45
15:30:56|2490.89
15:30:57|2490.89
15:30:58|2491.53
15:30:59|2490.75
15:31:01|2490.75
15:31:01|2490.75
15:31:03|2491.54
15:31:03|2491.54
15:31:04|2492.85
15:31:05|2492.84
15:31:07|2492.84
15:31:08|2492.84
15:31:09|2492.84
15:31:10|2493.56
15:31:11|2493.27
15:31:12|2493.27
15:31:13|2493.27
15:31:14|2493.27
15:31:15|2493.27
15:31:16|2493.27
15:31:17|2493.27
15:31:18|2493.3
15:31:19|2493.01
15:31:20|2493.01
15:31:21|2493.5
15:31:22|2493.05
15:31:23|2493.05
15:31:24|2491.5
15:31:25|2491.5
15:31:26|2491.5
15:31:27|2491.5
15:31:28|2491.5
15:31:29|2491.5
15:31:30|2491.5
15:31:31|2491.5
15:31:32|2491.5
15:31:33|2491.5
15:31:34|2491.5
15:31:35|2491.5
15:31:36|2491.97
15:31:37|2491.97
15:31:38|2491.97
15:31:39|2492.5
15:31:40|2492.5
15:31:41|2492.35
15:31:42|2492.35
15:31:43|2492.35
15:31:44|2492.35
15:31:45|2492.35
15:31:46|2492.35
15:31:47|2492.35
15:31:48|2492.66
15:31:49|2492.66
15:31:50|2492.66
15:31:51|2492.66
15:31:52|2492.66
15:31:53|2493.49
15:31:54|2493.49
15:31:55|2493.04
15:31:56|2493.04
15:31:57|2493.04
15:31:58|2493.04
15:31:59|2492.68
15:32:00|2492.68
15:32:02|2492.86
15:32:02|2493.67
15:32:04|2493.87
15:32:05|2493.87
15:32:06|2494.93
15:32:08|2494.93
15:32:08|2494.93
15:32:09|2494.93
15:32:11|2494.93
15:32:11|2494.93
15:32:13|2494.93
15:32:13|2492.35
15:32:15|2492.88
15:32:16|2492.88
15:32:16|2493.99
15:32:17|2493.99
15:32:19|2493.99
15:32:20|2493.99
15:32:20|2493.99
15:32:22|2493.99
15:32:23|2493.71
15:32:23|2493.25
15:32:25|2493.71
15:32:25|2493.88
15:32:26|2493.88
15:32:27|2493.17
15:32:28|2493.02
15:32:30|2492.66
15:32:31|2492.66
15:32:32|2490.96
15:32:33|2490.96
15:32:34|2490.96
15:32:35|2490.96
15:32:35|2492.26
15:32:36|2492.26
15:32:38|2492.26
15:32:39|2492.26
15:32:40|2492.26
15:32:41|2492.26
15:32:42|2492.25
15:32:43|2492.25
15:32:44|2492.25
15:32:45|2492.42
15:32:46|2492.42
15:32:47|2492.23
15:32:48|2492.14
15:32:49|2492.14
15:32:49|2492.14
15:32:51|2492.14
15:32:52|2492.14
15:32:52|2492.14
15:32:54|2493.29
15:32:55|2493.44
15:32:56|2493.44
15:32:57|2493.31
15:32:58|2491.97
15:32:59|2491.97
15:32:59|2491.97
15:33:01|2491.97
15:33:02|2492.95
15:33:04|2492.95
15:33:05|2492.95
15:33:05|2492.95
15:33:07|2492.95
15:33:08|2494.17
15:33:09|2494.17
15:33:10|2494.17
15:33:11|2494.17
15:33:12|2494.17
15:33:13|2494.3
15:33:14|2493.76
15:33:15|2493.76
15:33:16|2493.76
15:33:17|2493.5
15:33:18|2493.5
15:33:19|2493.5
15:33:20|2493.
15:33:20|2493.
15:33:22|2493.
15:33:23|2492.9
15:33:24|2492.9
15:33:25|2492.9
15:33:26|2493.59
15:33:27|2493.31
15:33:28|2493.
15:33:29|2492.45
15:33:30|2492.45
15:33:31|2492.45
15:33:32|2492.45
15:33:33|2492.74
15:33:34|2492.74
15:33:35|2492.74
15:33:36|2492.74
15:33:37|2492.74
15:33:38|2492.1
15:33:39|2492.1
15:33:40|2492.1
15:33:41|2492.1
15:33:42|2492.1
15:33:43|2491.87
15:33:44|2492.02
15:33:45|2492.02
15:33:46|2492.58
15:33:47|2492.58
15:33:48|2492.58
15:33:49|2492.58
15:33:50|2492.36
15:33:51|2492.89
15:33:52|2492.91
15:33:53|2492.91
15:33:54|2492.91
15:33:55|2493.82
15:33:56|2493.82
15:33:57|2494.5
15:33:58|2493.5
15:33:59|2493.5
15:34:00|2493.5
15:34:01|2493.31
15:34:03|2494.14
15:34:04|2494.14
15:34:05|2494.86
15:34:07|2496.71
15:34:07|2496.71
15:34:08|2496.71
15:34:10|2496.71
15:34:11|2496.71
15:34:12|2495.15
15:34:12|2495.15
15:34:14|2495.15
15:34:14|2495.77
15:34:15|2495.77
15:34:16|2495.77
15:34:18|2496.06
15:34:19|2496.06
15:34:20|2496.06
15:34:21|2497.22
15:34:22|2497.61
15:34:23|2498.98
15:34:24|2498.98
15:34:26|2498.98
15:34:26|2498.98
15:34:27|2498.98
15:34:29|2500.28
15:34:30|2501.23
15:34:31|2500.97
15:34:32|2500.97
15:34:33|2500.42
15:34:34|2500.4
15:34:35|2497.8
15:34:35|2497.5
15:34:37|2498.93
15:34:37|2497.46
15:34:39|2496.65
15:34:40|2497.11
15:34:41|2497.28
15:34:42|2496.89
15:34:42|2496.89
15:34:44|2496.89
15:34:45|2496.89
15:34:46|2496.89
15:34:47|2496.89
15:34:48|2496.89
15:34:49|2496.89
15:34:50|2496.89
15:34:51|2496.89
15:34:52|2496.89
15:34:53|2495.72
15:34:54|2496.77
15:34:55|2497.
15:34:55|2497.
15:34:57|2497.
15:34:58|2497.
15:34:59|2498.13
15:35:00|2498.25
15:35:01|2496.88
15:35:02|2496.88
15:35:03|2498.38
15:35:05|2498.39
15:35:05|2499.62
15:35:07|2499.4
15:35:08|2499.4
15:35:09|2499.4
15:35:10|2499.4
15:35:11|2500.07
15:35:12|2500.57
15:35:13|2500.93
15:35:14|2500.55
15:35:15|2501.5
15:35:16|2501.5
15:35:17|2502.42
15:35:18|2502.94
15:35:19|2502.55
15:35:20|2502.55
15:35:21|2502.55
15:35:22|2502.
15:35:24|2499.97
15:35:25|2499.97
15:35:26|2499.97
15:35:26|2499.97
15:35:28|2499.97
15:35:29|2497.95
15:35:29|2497.06
15:35:30|2497.06
15:35:32|2497.06
15:35:32|2497.06
15:35:34|2497.06
15:35:35|2496.84
15:35:35|2496.84
15:35:36|2496.22
15:35:37|2496.22
15:35:38|2496.22
15:35:39|2496.22
15:35:41|2496.84
15:35:42|2496.87
15:35:43|2497.1
15:35:44|2498.5
15:35:45|2498.5
15:35:45|2498.5
15:35:46|2498.5
15:35:47|2498.71
15:35:48|2498.71
15:35:49|2498.71
15:35:50|2498.71
15:35:51|2500.
15:35:52|2500.
15:35:54|2500.56
15:35:54|2501.5
15:35:55|2501.5
15:35:57|2501.5
15:35:58|2502.25
15:35:59|2502.25
15:36:00|2502.25
15:36:01|2502.25
15:36:02|2502.25
15:36:03|2502.25
15:36:03|2501.97
15:36:05|2501.97
15:36:06|2501.97
15:36:07|2501.97
15:36:09|2501.97
15:36:09|2501.97
15:36:11|2501.97
15:36:11|2504.08
15:36:12|2504.08
15:36:13|2503.71
15:36:14|2505.
15:36:16|2505.24
15:36:16|2505.24
15:36:18|2506.88
15:36:19|2505.67
15:36:20|2505.67
15:36:21|2505.67
15:36:23|2505.81
15:36:24|2505.8
15:36:24|2505.
15:36:26|2505.
15:36:27|2505.57
15:36:27|2504.46
15:36:28|2504.46
15:36:30|2504.2
15:36:30|2505.59
15:36:31|2506.88
15:36:33|2506.06
15:36:34|2506.06
15:36:34|2506.06
15:36:35|2506.72
15:36:37|2506.72
15:36:37|2506.81
15:36:38|2506.86
15:36:40|2507.04
15:36:40|2507.35
15:36:41|2507.35
15:36:42|2507.35
15:36:44|2507.33
15:36:45|2507.6
15:36:45|2507.99
15:36:46|2508.6
15:36:47|2508.52
15:36:49|2508.93
15:36:50|2509.67
15:36:50|2509.41
15:36:52|2508.89
15:36:53|2510.
15:36:53|2509.97
15:36:54|2509.97
15:36:56|2509.97
15:36:56|2509.97
15:36:57|2509.97
15:36:58|2509.97
15:36:59|2509.97
15:37:01|2506.72
15:37:02|2505.9
15:37:03|2505.03
15:37:04|2505.03
15:37:05|2505.03
15:37:06|2505.03
15:37:07|2505.03
15:37:09|2506.27
15:37:10|2505.91
15:37:11|2504.94
15:37:12|2504.94
15:37:13|2504.
15:37:14|2503.3
15:37:15|2503.3
15:37:16|2504.45
15:37:17|2503.33
15:37:18|2503.21
15:37:20|2503.21
15:37:21|2503.57
15:37:22|2503.62
15:37:23|2503.94
15:37:24|2503.94
15:37:25|2503.94
15:37:26|2503.79
15:37:27|2504.49
15:37:28|2504.49
15:37:28|2504.49
15:37:30|2504.3
15:37:31|2504.3
15:37:32|2503.5
15:37:33|2503.5
15:37:33|2502.67
15:37:34|2502.67
15:37:36|2502.02
15:37:37|2502.02
15:37:38|2502.02
15:37:39|2502.
15:37:40|2501.26
15:37:41|2501.19
15:37:42|2501.52
15:37:43|2500.5
15:37:44|2500.5
15:37:45|2501.
15:37:46|2501.
15:37:47|2500.4
15:37:48|2500.4
15:37:49|2501.5
15:37:50|2501.76
15:37:51|2501.8
15:37:51|2501.8
15:37:53|2501.45
15:37:54|2502.64
15:37:55|2503.
15:37:56|2503.
15:37:56|2503.
15:37:58|2503.
15:37:59|2503.
15:38:00|2503.
15:38:01|2503.88
15:38:02|2503.88
15:38:02|2503.88
15:38:04|2504.83
15:38:05|2504.83
15:38:06|2505.12
15:38:07|2506.08
15:38:09|2506.83
15:38:10|2506.83
15:38:10|2506.83
15:38:12|2506.83
15:38:13|2505.87
15:38:14|2505.87
15:38:15|2506.89
15:38:15|2507.5
15:38:17|2507.95
15:38:18|2509.33
15:38:18|2509.33
15:38:20|2508.33
15:38:21|2508.33
15:38:22|2508.33
15:38:23|2508.33
15:38:24|2508.33
15:38:25|2508.12
15:38:27|2509.11
15:38:27|2510.09
15:38:28|2510.27
15:38:29|2508.6
15:38:30|2508.6
15:38:31|2508.33
15:38:32|2508.33
15:38:33|2507.96
15:38:34|2507.96
15:38:35|2507.96
15:38:37|2508.
15:38:38|2508.
15:38:39|2506.95
15:38:40|2506.95
15:38:41|2506.5
15:38:42|2506.5
15:38:43|2506.5
15:38:44|2506.5
15:38:45|2506.5
15:38:46|2506.09
15:38:47|2507.02
15:38:48|2507.5
15:38:49|2507.5
15:38:50|2506.78
15:38:51|2506.78
15:38:52|2506.94
15:38:53|2506.94
15:38:54|2507.81
15:38:55|2505.47
15:38:56|2505.47
15:38:58|2505.15
15:38:58|2505.15
15:38:59|2505.15
15:39:00|2505.15
15:39:02|2505.
15:39:02|2505.
15:39:03|2505.
15:39:05|2504.44
15:39:05|2504.44
15:39:07|2504.44
15:39:08|2504.44
15:39:09|2504.61
15:39:10|2504.04
15:39:12|2504.38
15:39:13|2503.5
15:39:13|2503.89
15:39:15|2503.89
15:39:16|2503.89
15:39:17|2503.89
15:39:18|2503.89
15:39:19|2503.89
15:39:20|2503.89
15:39:20|2503.89
15:39:22|2503.93
15:39:23|2503.91
15:39:24|2503.91
15:39:25|2503.91
15:39:26|2502.5
15:39:27|2502.5
15:39:28|2502.5
15:39:29|2503.25
15:39:30|2502.85
15:39:31|2502.85
15:39:32|2502.85
15:39:33|2502.85
15:39:34|2502.85
15:39:35|2502.85
15:39:36|2502.88
15:39:37|2502.88
15:39:38|2503.
15:39:39|2503.
15:39:40|2503.
15:39:41|2503.
15:39:42|2502.89
15:39:43|2502.89
15:39:44|2502.89
15:39:45|2502.89
15:39:46|2503.6
15:39:47|2502.73
15:39:48|2502.73
15:39:49|2502.73
15:39:50|2502.71
15:39:51|2502.95
15:39:52|2502.95
15:39:53|2502.95
15:39:54|2502.95
15:39:56|2502.15
15:39:56|2502.15
15:39:57|2501.43
15:39:58|2501.43
15:39:59|2500.
15:40:00|2500.
15:40:02|2500.
15:40:03|2500.
15:40:04|2505.46
15:40:04|2505.03
15:40:05|2505.03
15:40:06|2505.03
15:40:07|2505.06
15:40:09|2505.14
15:40:10|2505.14
15:40:11|2505.14
15:40:12|2505.13
15:40:13|2504.49
15:40:14|2504.76
15:40:15|2504.76
15:40:16|2504.76
15:40:17|2504.75
15:40:18|2504.75
15:40:19|2504.75
15:40:20|2504.75
15:40:22|2504.51
15:40:23|2504.51
15:40:24|2504.53
15:40:25|2504.06
15:40:26|2504.06
15:40:26|2504.06
15:40:27|2504.06
15:40:28|2504.06
15:40:30|2504.06
15:40:31|2504.02
15:40:32|2504.02
15:40:33|2504.62
15:40:34|2504.62
15:40:35|2505.23
15:40:36|2507.06
15:40:37|2507.84
15:40:38|2508.48
15:40:39|2508.48
15:40:40|2508.5
15:40:41|2508.3
15:40:42|2508.49
15:40:43|2508.49
15:40:44|2509.04
15:40:44|2508.26
15:40:46|2508.26
15:40:47|2508.86
15:40:48|2508.86
15:40:49|2508.86
15:40:50|2508.86
15:40:51|2506.27
15:40:52|2506.27
15:40:53|2506.27
15:40:53|2507.52
15:40:54|2509.02
15:40:56|2508.88
15:40:57|2508.88
15:40:57|2509.43
15:40:59|2509.29
15:41:00|2509.67
15:41:01|2509.71
15:41:02|2510.
15:41:03|2510.
15:41:04|2510.25
15:41:05|2509.48
15:41:05|2509.08
15:41:07|2509.08
15:41:08|2509.08
15:41:08|2509.52
15:41:10|2509.52
15:41:12|2509.55
15:41:13|2510.
15:41:14|2510.
15:41:15|2508.97
15:41:16|2508.97
15:41:16|2510.65
15:41:17|2510.87
15:41:18|2511.73
15:41:20|2509.43
15:41:21|2510.3
15:41:21|2510.3
15:41:23|2509.71
15:41:24|2509.71
15:41:25|2509.71
15:41:26|2509.71
15:41:27|2508.93
15:41:28|2509.31
15:41:29|2509.31
15:41:30|2509.75
15:41:31|2509.13
15:41:32|2509.13
15:41:33|2509.13
15:41:34|2509.13
15:41:35|2509.13
15:41:36|2508.21
15:41:37|2507.53
15:41:38|2507.53
15:41:39|2507.55
15:41:40|2507.55
15:41:41|2506.5
15:41:42|2506.5
15:41:43|2506.09
15:41:44|2505.12
15:41:45|2505.12
15:41:46|2505.12
15:41:47|2505.12
15:41:48|2505.12
15:41:49|2505.12
15:41:51|2505.21
15:41:52|2505.21
15:41:52|2505.21
15:41:54|2506.
15:41:54|2505.69
15:41:55|2505.69
15:41:57|2505.69
15:41:57|2505.69
15:41:58|2504.74
15:41:59|2504.74
15:42:01|2504.1
15:42:01|2504.05
15:42:02|2505.03
15:42:04|2503.5
15:42:04|2503.5
15:42:05|2504.36
15:42:07|2503.26
15:42:08|2503.26
15:42:08|2504.5
15:42:09|2504.5
15:42:11|2504.78
15:42:13|2504.78
15:42:13|2504.93
15:42:15|2504.93
15:42:16|2503.51
15:42:17|2503.51
15:42:18|2503.51
15:42:19|2503.51
15:42:20|2503.51
15:42:21|2503.51
15:42:22|2504.47
15:42:23|2504.47
15:42:24|2505.09
15:42:25|2505.09
15:42:26|2505.09
15:42:27|2505.09
15:42:28|2505.09
15:42:29|2505.09
15:42:30|2505.09
15:42:31|2504.48
15:42:32|2503.75
15:42:33|2503.75
15:42:34|2503.75
15:42:36|2503.51
15:42:36|2503.59
15:42:38|2503.59
15:42:39|2503.59
15:42:39|2503.59
15:42:40|2504.63
15:42:42|2504.63
15:42:42|2503.69
15:42:44|2503.76
15:42:45|2503.8
15:42:46|2503.8
15:42:47|2503.8
15:42:48|2503.8
15:42:49|2503.82
15:42:50|2503.82
15:42:51|2504.65
15:42:52|2504.65
15:42:53|2504.32
15:42:54|2504.32
15:42:55|2504.19
15:42:56|2504.19
15:42:56|2504.19
15:42:58|2504.19
15:42:59|2504.19
15:43:00|2504.19
15:43:01|2504.19
15:43:02|2505.25
15:43:03|2505.64
15:43:04|2505.64
15:43:05|2505.64
15:43:06|2505.64
15:43:07|2505.64
15:43:08|2505.64
15:43:09|2505.64
15:43:10|2505.64
15:43:11|2505.64
15:43:12|2505.65
15:43:14|2505.65
15:43:14|2505.65
15:43:16|2505.69
15:43:16|2505.69
15:43:18|2506.83
15:43:19|2506.83
15:43:20|2507.95
15:43:21|2507.56
15:43:22|2508.11
15:43:23|2508.57
15:43:24|2508.57
15:43:25|2508.57
15:43:26|2508.62
15:43:27|2508.62
15:43:28|2508.62
15:43:28|2508.
15:43:30|2508.
15:43:31|2508.
15:43:32|2507.49
15:43:33|2507.49
15:43:34|2507.74
15:43:35|2507.74
15:43:36|2507.17
15:43:37|2507.16
15:43:38|2506.91
15:43:39|2506.5
15:43:40|2505.38
15:43:41|2505.38
15:43:42|2505.44
15:43:43|2505.44
15:43:44|2505.44
15:43:45|2505.44
15:43:46|2505.44
15:43:47|2505.44
15:43:48|2504.97
15:43:49|2504.56
15:43:50|2504.56
15:43:51|2505.4
15:43:52|2505.4
15:43:53|2505.27
15:43:55|2505.06
15:43:56|2504.81
15:43:56|2505.05
15:43:57|2504.03
15:43:58|2504.02
15:43:59|2504.02
15:44:00|2504.02
15:44:01|2504.02
15:44:02|2503.76
15:44:04|2503.51
15:44:05|2503.5
15:44:05|2503.48
15:44:06|2502.18
15:44:07|2502.
15:44:08|2500.85
15:44:09|2501.07
15:44:10|2501.07
15:44:11|2501.07
15:44:13|2500.52
15:44:14|2500.29
15:44:16|2500.32
15:44:17|2500.32
15:44:18|2500.
15:44:19|2500.01
15:44:21|2500.01
15:44:22|2500.01
15:44:23|2500.
15:44:23|2500.
15:44:25|2500.03
15:44:26|2500.01
15:44:27|2500.01
15:44:28|2500.
15:44:29|2500.43
15:44:30|2500.9
15:44:31|2500.75
15:44:32|2500.73
15:44:33|2500.73
15:44:34|2500.73
15:44:35|2500.73
15:44:36|2499.49
15:44:37|2499.49
15:44:38|2499.65
15:44:39|2498.26
15:44:40|2498.26
15:44:41|2498.79
15:44:42|2498.38
15:44:43|2498.38
15:44:44|2498.38
15:44:45|2497.4
15:44:46|2497.4
15:44:47|2498.57
15:44:48|2498.57
15:44:49|2498.57
15:44:50|2498.57
15:44:51|2498.57
15:44:52|2498.57
15:44:53|2497.81
15:44:54|2497.81
15:44:55|2497.81
15:44:56|2498.5
15:44:58|2498.5
15:44:58|2498.5
15:44:59|2498.5
15:45:00|2497.78
15:45:01|2497.59
15:45:02|2497.34
15:45:03|2496.86
15:45:04|2497.54
15:45:05|2497.61
15:45:06|2497.58
15:45:07|2497.58
15:45:08|2497.19
15:45:09|2497.19
15:45:10|2497.7
15:45:11|2497.7
15:45:12|2497.78
15:45:14|2497.78
15:45:15|2497.78
15:45:16|2499.
15:45:18|2499.68
15:45:19|2499.68
15:45:20|2499.33
15:45:21|2498.57
15:45:22|2498.57
15:45:22|2498.57
15:45:24|2498.57
15:45:26|2498.57
15:45:26|2497.33
15:45:27|2496.74
15:45:28|2496.32
15:45:29|2496.32
15:45:30|2496.32
15:45:31|2496.23
15:45:32|2496.23
15:45:33|2496.23
15:45:34|2495.
15:45:35|2495.23
15:45:36|2495.03
15:45:37|2494.5
15:45:38|2494.51
15:45:39|2494.51
15:45:40|2494.51
15:45:41|2494.51
15:45:42|2495.88
15:45:43|2496.35
15:45:44|2496.35
15:45:45|2496.35
15:45:46|2496.85
15:45:47|2496.85
15:45:48|2496.85
15:45:49|2496.85
15:45:50|2496.93
15:45:51|2496.93
15:45:53|2496.93
15:45:54|2496.93
15:45:54|2496.93
15:45:55|2496.93
15:45:56|2498.41
15:45:58|2498.41
15:45:58|2498.41
15:46:00|2497.76
15:46:00|2497.76
15:46:01|2497.76
15:46:03|2497.76
15:46:03|2497.76
15:46:05|2497.75
15:46:05|2498.29
15:46:06|2498.29
15:46:07|2498.29
15:46:08|2498.55
15:46:09|2498.55
15:46:11|2498.55
15:46:11|2499.41
15:46:12|2498.81
15:46:14|2498.81
15:46:15|2499.18
15:46:16|2499.18
15:46:17|2498.81
15:46:19|2498.81
15:46:20|2498.81
15:46:20|2498.81
15:46:21|2498.81
15:46:23|2498.81
15:46:24|2499.89
15:46:25|2499.89
15:46:26|2499.91
15:46:27|2499.67
15:46:28|2499.67
15:46:29|2499.67
15:46:30|2499.67
15:46:31|2499.67
15:46:32|2499.67
15:46:33|2499.67
15:46:34|2499.67
15:46:35|2500.89
15:46:36|2500.89
15:46:37|2500.89
15:46:38|2500.89
15:46:39|2501.83
15:46:40|2501.83
15:46:41|2501.83
15:46:42|2502.2
15:46:43|2502.2
15:46:44|2502.2
15:46:45|2502.2
15:46:46|2502.2
15:46:48|2501.77
15:46:48|2502.18
15:46:49|2502.18
15:46:50|2502.18
15:46:51|2502.18
15:46:52|2502.18
15:46:54|2503.
15:46:55|2503.
15:46:55|2503.81
15:46:56|2503.81
15:46:57|2503.81
15:46:59|2502.87
15:47:00|2502.87
15:47:01|2502.87
15:47:02|2502.18
15:47:03|2501.97
15:47:04|2501.97
15:47:05|2501.44
15:47:06|2501.44
15:47:07|2501.8
15:47:07|2501.2
15:47:09|2501.2
15:47:10|2501.2
15:47:10|2501.15
15:47:12|2500.5
15:47:13|2500.5
15:47:14|2500.5
15:47:15|2500.5
15:47:16|2500.5
15:47:17|2500.5
15:47:18|2499.7
15:47:20|2499.68
15:47:21|2499.
15:47:22|2499.
15:47:23|2499.
15:47:24|2499.
15:47:25|2499.
15:47:26|2499.
15:47:27|2499.
15:47:28|2499.
15:47:29|2499.
15:47:30|2499.
15:47:31|2499.
15:47:33|2498.06
15:47:33|2498.43
15:47:34|2498.43
15:47:35|2500.26
15:47:36|2501.02
15:47:37|2502.6
15:47:38|2502.55
15:47:40|2502.58
15:47:41|2502.58
15:47:42|2503.
15:47:43|2503.
15:47:43|2503.
15:47:44|2503.
15:47:46|2503.
15:47:47|2503.82
15:47:48|2504.48
15:47:49|2504.48
15:47:49|2504.48
15:47:50|2504.01
15:47:52|2504.01
15:47:53|2504.01
15:47:54|2504.77
15:47:55|2504.77
15:47:56|2504.77
15:47:56|2504.77
15:47:57|2504.44
15:47:59|2504.44
15:47:59|2503.75
15:48:01|2503.75
15:48:02|2503.75
15:48:03|2503.75
15:48:04|2505.19
15:48:05|2503.27
15:48:06|2503.27
15:48:06|2503.27
15:48:08|2503.04
15:48:09|2503.04
15:48:09|2503.04
15:48:10|2503.04
15:48:12|2503.04
15:48:13|2503.04
15:48:14|2503.13
15:48:15|2503.13
15:48:15|2502.6
15:48:17|2502.62
15:48:18|2502.63
15:48:20|2503.
15:48:21|2503.
15:48:21|2502.01
15:48:22|2502.01
15:48:24|2502.09
15:48:25|2502.09
15:48:26|2502.09
15:48:28|2502.09
15:48:28|2502.09
15:48:29|2502.09
15:48:30|2502.09
15:48:32|2502.09
15:48:33|2502.09
15:48:33|2502.09
15:48:34|2502.09
15:48:36|2502.78
15:48:36|2502.78
15:48:38|2502.78
15:48:39|2502.78
15:48:40|2504.49
15:48:41|2504.49
15:48:42|2504.5
15:48:43|2504.5
15:48:44|2504.5
15:48:45|2504.5
15:48:46|2504.5
15:48:47|2505.35
15:48:48|2504.57
15:48:49|2503.5
15:48:50|2502.38
15:48:51|2502.03
15:48:52|2502.
15:48:53|2501.1
15:48:55|2501.15
15:48:55|2501.15
15:48:57|2501.15
15:48:58|2501.15
15:48:59|2500.89
15:48:59|2500.89
15:49:00|2500.89
15:49:02|2500.89
15:49:03|2500.7
15:49:04|2501.5
15:49:05|2502.76
15:49:05|2502.76
15:49:07|2502.76
15:49:08|2502.76
15:49:09|2502.76
15:49:10|2502.76
15:49:10|2502.76
15:49:12|2502.01
15:49:13|2502.01
15:49:14|2502.
15:49:15|2502.
15:49:16|2502.
15:49:16|2502.
15:49:18|2502.
15:49:20|2501.1
15:49:21|2501.1
15:49:22|2501.1
15:49:23|2501.1
15:49:24|2501.47
15:49:25|2501.47
15:49:26|2500.73
15:49:26|2500.73
15:49:28|2500.73
15:49:29|2501.94
15:49:30|2503.43
15:49:31|2503.43
15:49:32|2503.43
15:49:33|2503.43
15:49:34|2503.43
15:49:35|2503.43
15:49:36|2503.43
15:49:37|2503.43
15:49:38|2503.43
15:49:39|2503.43
15:49:40|2502.
15:49:41|2502.
15:49:42|2501.46
15:49:43|2501.46
15:49:44|2501.46
15:49:45|2501.46
15:49:46|2501.46
15:49:47|2500.88
15:49:48|2500.87
15:49:49|2500.87
15:49:50|2500.87
15:49:51|2500.87
15:49:52|2500.87
15:49:54|2500.87
15:49:54|2500.87
15:49:56|2500.87
15:49:56|2501.
15:49:57|2501.
15:49:58|2501.
15:50:00|2501.
15:50:00|2501.
15:50:02|2501.
15:50:03|2499.94
15:50:03|2499.94
15:50:05|2499.94
15:50:06|2499.94
15:50:07|2500.29
15:50:08|2500.29
15:50:09|2500.29
15:50:09|2500.29
15:50:11|2500.29
15:50:12|2500.13
15:50:12|2501.24
15:50:14|2501.24
15:50:15|2501.44
15:50:16|2501.44
15:50:17|2501.44
15:50:18|2501.44
15:50:20|2501.44
15:50:21|2500.
15:50:22|2500.
15:50:23|2500.
15:50:24|2502.25
15:50:25|2502.25
15:50:26|2502.29
15:50:27|2502.29
15:50:28|2502.29
15:50:29|2502.28
15:50:30|2501.39
15:50:31|2501.39
15:50:32|2501.39
15:50:33|2501.04
15:50:34|2501.04
15:50:35|2500.5
15:50:36|2500.5
15:50:37|2500.5
15:50:38|2500.5
15:50:39|2500.5
15:50:40|2499.66
15:50:41|2499.66
15:50:42|2499.66
15:50:43|2499.65
15:50:44|2499.98
15:50:46|2499.98
15:50:46|2499.98
15:50:47|2499.17
15:50:48|2499.17
15:50:49|2499.33
15:50:50|2499.33
15:50:52|2499.33
15:50:52|2499.52
15:50:54|2499.52
15:50:55|2499.52
15:50:56|2499.92
15:50:57|2499.92
15:50:58|2499.49
15:50:59|2499.3
15:50:59|2498.73
15:51:01|2498.73
15:51:02|2499.
15:51:03|2499.76
15:51:04|2500.
15:51:04|2501.69
15:51:06|2501.85
15:51:06|2501.81
15:51:07|2503.
15:51:09|2503.
15:51:10|2503.
15:51:10|2502.79
15:51:11|2502.79
15:51:12|2502.61
15:51:14|2502.52
15:51:15|2502.52
15:51:15|2502.
15:51:17|2502.
15:51:18|2500.5
15:51:19|2500.5
15:51:20|2500.5
15:51:21|2501.59
15:51:23|2500.73
15:51:23|2500.73
15:51:25|2501.63
15:51:26|2501.63
15:51:27|2501.62
15:51:28|2501.93
15:51:29|2501.92
15:51:31|2501.92
15:51:31|2501.92
15:51:32|2501.92
15:51:34|2501.92
15:51:35|2501.92
15:51:35|2501.92
15:51:36|2501.93
15:51:37|2502.
15:51:38|2502.59
15:51:39|2502.79
15:51:41|2502.01
15:51:42|2501.74
15:51:43|2501.74
15:51:44|2501.74
15:51:45|2502.31
15:51:45|2502.31
15:51:47|2502.07
15:51:48|2502.06
15:51:49|2502.06
15:51:50|2502.06
15:51:50|2502.06
15:51:52|2502.06
15:51:53|2502.06
15:51:54|2501.56
15:51:55|2501.56
15:51:56|2501.56
15:51:57|2501.56
15:51:58|2501.56
15:51:59|2501.56
15:51:59|2502.99
15:52:01|2505.57
15:52:02|2505.57
15:52:03|2505.57
15:52:03|2505.57
15:52:05|2504.18
15:52:06|2503.9
15:52:06|2503.5
15:52:08|2503.5
15:52:08|2503.5
15:52:09|2502.36
15:52:10|2502.36
15:52:12|2503.3
15:52:13|2503.3
15:52:14|2503.3
15:52:15|2504.98
15:52:16|2504.98
15:52:17|2504.98
15:52:18|2505.21
15:52:19|2505.21
15:52:20|2505.21
15:52:21|2503.54
15:52:22|2503.54
15:52:24|2503.54
15:52:24|2503.54
15:52:26|2503.54
15:52:27|2505.34
15:52:27|2506.48
15:52:28|2506.48
15:52:30|2506.48
15:52:30|2507.07
15:52:32|2507.5
15:52:32|2508.
15:52:34|2510.35
15:52:34|2509.13
15:52:35|2509.13
15:52:37|2509.13
15:52:38|2509.13
15:52:38|2508.04
15:52:40|2508.04
15:52:40|2509.04
15:52:42|2508.
15:52:43|2508.89
15:52:45|2508.89
15:52:45|2508.89
15:52:46|2508.89
15:52:47|2508.89
15:52:48|2508.36
15:52:49|2509.
15:52:50|2509.
15:52:51|2508.94
15:52:53|2508.94
15:52:54|2508.86
15:52:54|2508.86
15:52:55|2508.86
15:52:56|2508.86
15:52:58|2508.86
15:52:59|2508.86
15:53:00|2508.86
15:53:01|2508.86
15:53:02|2510.52
15:53:03|2510.52
15:53:03|2510.52
15:53:05|2510.32
15:53:06|2509.5
15:53:07|2509.5
15:53:08|2509.51
15:53:09|2509.94
15:53:10|2509.52
15:53:11|2508.22
15:53:12|2508.02
15:53:13|2508.02
15:53:14|2508.02
15:53:15|2508.
15:53:16|2508.54
15:53:17|2508.54
15:53:18|2508.54
15:53:19|2508.54
15:53:20|2508.02
15:53:22|2508.13
15:53:23|2508.13
15:53:24|2508.13
15:53:25|2509.37
15:53:27|2509.37
15:53:27|2509.37
15:53:29|2509.37
15:53:29|2510.37
15:53:31|2510.57
15:53:31|2512.18
15:53:33|2512.18
15:53:35|2512.18
15:53:35|2512.03
15:53:36|2510.52
15:53:38|2509.37
15:53:39|2508.
15:53:40|2508.35
15:53:41|2508.35
15:53:42|2508.35
15:53:43|2508.35
15:53:44|2508.35
15:53:45|2508.35
15:53:46|2508.35
15:53:46|2508.34
15:53:48|2507.75
15:53:49|2507.57
15:53:50|2506.5
15:53:51|2506.5
15:53:52|2506.5
15:53:53|2506.5
15:53:54|2505.52
15:53:55|2505.52
15:53:56|2505.54
15:53:57|2505.54
15:53:58|2506.1
15:53:59|2506.1
15:54:00|2506.1
15:54:01|2506.1
15:54:02|2506.1
15:54:03|2506.1
15:54:04|2506.1
15:54:05|2506.1
15:54:06|2505.82
15:54:07|2505.82
15:54:08|2505.82
15:54:09|2505.82
15:54:10|2505.82
15:54:11|2504.59
15:54:12|2504.59
15:54:13|2504.59
15:54:14|2504.59
15:54:15|2505.85
15:54:16|2506.17
15:54:17|2506.17
15:54:18|2506.17
15:54:19|2506.17
15:54:20|2506.18
15:54:21|2506.18
15:54:22|2506.18
15:54:24|2506.
15:54:25|2505.61
15:54:26|2505.55
15:54:27|2505.55
15:54:28|2505.55
15:54:29|2505.55
15:54:31|2505.55
15:54:31|2505.55
15:54:32|2505.55
15:54:33|2507.5
15:54:34|2507.5
15:54:35|2507.5
15:54:36|2507.5
15:54:37|2507.5
15:54:38|2507.5
15:54:39|2506.5
15:54:40|2506.5
15:54:41|2506.5
15:54:42|2506.99
15:54:43|2506.99
15:54:45|2506.99
15:54:45|2506.99
15:54:46|2506.99
15:54:48|2506.77
15:54:49|2505.2
15:54:50|2505.2
15:54:50|2505.2
15:54:52|2505.2
15:54:53|2505.76
15:54:53|2506.05
15:54:55|2506.05
15:54:56|2506.05
15:54:57|2506.05
15:54:58|2506.27
15:54:59|2506.27
15:55:00|2506.53
15:55:01|2506.69
15:55:02|2507.5
15:55:03|2507.5
15:55:04|2508.65
15:55:05|2508.61
15:55:05|2508.61
15:55:07|2507.49
15:55:08|2507.49
15:55:08|2507.63
15:55:09|2507.63
15:55:11|2508.6
15:55:12|2508.04
15:55:13|2508.04
15:55:14|2508.68
15:55:14|2508.68
15:55:16|2508.68
15:55:17|2510.32
15:55:18|2510.32
15:55:19|2509.76
15:55:19|2511.
15:55:21|2509.75
15:55:22|2509.75
15:55:23|2509.75
15:55:25|2511.02
15:55:26|2511.02
15:55:26|2511.02
15:55:28|2511.02
15:55:29|2511.02
15:55:30|2511.02
15:55:31|2511.02
15:55:32|2510.91
15:55:33|2510.91
15:55:34|2510.91
15:55:35|2510.91
15:55:36|2510.91
15:55:37|2511.02
15:55:38|2511.02
15:55:39|2511.02
15:55:40|2511.02
15:55:41|2511.02
15:55:42|2511.
15:55:43|2511.
15:55:45|2511.
15:55:45|2512.
15:55:46|2511.08
15:55:47|2511.08
15:55:48|2511.08
15:55:49|2511.08
15:55:50|2509.76
15:55:51|2509.76
15:55:52|2509.76
15:55:53|2509.5
15:55:54|2508.
15:55:55|2508.18
15:55:56|2508.18
15:55:57|2507.77
15:55:58|2508.09
15:55:59|2507.7
15:56:00|2508.66
15:56:01|2508.66
15:56:02|2508.66
15:56:03|2508.66
15:56:05|2508.66
15:56:06|2509.
15:56:07|2509.
15:56:08|2509.
15:56:09|2509.
15:56:10|2509.
15:56:11|2509.79
15:56:12|2509.79
15:56:13|2510.32
15:56:14|2510.51
15:56:15|2510.
15:56:16|2511.
15:56:17|2511.
15:56:18|2511.38
15:56:19|2511.38
15:56:20|2511.38
15:56:21|2512.
15:56:22|2511.43
15:56:23|2511.43
15:56:24|2511.43
15:56:25|2512.54
15:56:27|2513.5
15:56:27|2512.49
15:56:28|2512.49
15:56:30|2514.12
15:56:31|2513.51
15:56:32|2513.51
15:56:33|2513.51
15:56:33|2512.87
15:56:35|2512.87
15:56:36|2513.25
15:56:38|2513.25
15:56:39|2513.47
15:56:40|2514.31
15:56:41|2515.37
15:56:43|2515.73
15:56:43|2515.56
15:56:45|2514.86
15:56:48|2516.17
15:56:49|2517.32
15:56:49|2517.32
15:56:51|2517.79
15:56:52|2518.63
15:56:53|2518.55
15:56:54|2517.9
15:56:55|2517.33
15:56:56|2517.77
15:56:57|2516.47
15:56:58|2516.46
15:56:59|2516.53
15:56:59|2516.12
15:57:01|2515.5
15:57:02|2514.01
15:57:03|2513.56
15:57:04|2513.33
15:57:05|2515.43
15:57:06|2513.23
15:57:07|2512.54
15:57:08|2512.54
15:57:09|2512.59
15:57:10|2511.43
15:57:11|2512.51
15:57:12|2512.51
15:57:13|2511.01
15:57:14|2510.62
15:57:15|2510.87
15:57:16|2510.87
15:57:17|2510.62
15:57:18|2509.47
15:57:19|2509.46
15:57:20|2509.46
15:57:21|2508.29
15:57:22|2507.81
15:57:23|2507.79
15:57:24|2508.47
15:57:25|2509.28
15:57:26|2509.86
15:57:28|2509.86
15:57:28|2511.18
15:57:29|2510.48
15:57:30|2509.85
15:57:32|2510.5
15:57:33|2510.5
15:57:33|2510.5
15:57:35|2509.57
15:57:35|2510.16
15:57:37|2510.16
15:57:38|2510.16
15:57:38|2510.12
15:57:39|2509.51
15:57:41|2508.93
15:57:41|2508.
15:57:43|2508.
15:57:43|2506.78
15:57:44|2506.78
15:57:45|2506.53
15:57:46|2506.53
15:57:47|2506.73
15:57:49|2506.68
15:57:50|2506.68
15:57:51|2506.1
15:57:52|2506.1
15:57:53|2506.1
15:57:54|2507.61
15:57:55|2507.61
15:57:56|2507.27
15:57:57|2507.29
15:57:58|2506.96
15:57:59|2506.96
15:58:01|2506.96
15:58:01|2506.96
15:58:02|2506.96
15:58:04|2509.31
15:58:05|2509.31
15:58:05|2509.42
15:58:07|2509.42
15:58:08|2509.6
15:58:08|2509.6
15:58:09|2510.5
15:58:11|2510.51
15:58:12|2510.51
15:58:13|2511.
15:58:14|2510.85
15:58:15|2510.85
15:58:16|2510.85
15:58:17|2509.87
15:58:18|2509.87
15:58:19|2509.59
15:58:20|2509.59
15:58:21|2509.59
15:58:22|2509.59
15:58:22|2509.59
15:58:24|2509.59
15:58:25|2508.
15:58:26|2508.
15:58:27|2507.86
15:58:29|2507.83
15:58:30|2508.08
15:58:31|2508.23
15:58:33|2508.23
15:58:33|2508.23
15:58:34|2509.01
15:58:35|2510.
15:58:37|2510.5
15:58:38|2510.9
15:58:39|2510.9
15:58:40|2509.84
15:58:41|2509.84
15:58:41|2509.99
15:58:43|2510.
15:58:44|2510.
15:58:45|2510.
15:58:46|2510.5
15:58:47|2510.5
15:58:48|2510.51
15:58:49|2509.85
15:58:50|2509.85
15:58:51|2509.85
15:58:52|2510.08
15:58:53|2510.32
15:58:54|2510.32
15:58:55|2510.32
15:58:56|2509.66
15:58:57|2510.01
15:58:58|2509.86
15:58:59|2509.68
15:59:00|2509.69
15:59:01|2511.06
15:59:02|2511.06
15:59:03|2510.41
15:59:04|2509.91
15:59:05|2509.91
15:59:06|2509.95
15:59:07|2509.08
15:59:08|2509.09
15:59:10|2509.09
15:59:11|2509.09
15:59:11|2509.09
15:59:12|2508.99
15:59:14|2508.98
15:59:15|2508.98
15:59:15|2508.
15:59:16|2508.
15:59:17|2508.
15:59:18|2507.27
15:59:20|2507.27
15:59:21|2507.27
15:59:21|2508.22
15:59:22|2508.22
15:59:23|2508.22
15:59:24|2509.
15:59:26|2508.52
15:59:27|2508.52
15:59:28|2508.
15:59:29|2507.23
15:59:30|2507.23
15:59:32|2507.23
15:59:32|2507.23
15:59:33|2507.23
15:59:35|2507.23
15:59:36|2507.23
15:59:37|2507.23
15:59:38|2506.93
15:59:38|2506.93
15:59:40|2507.54
15:59:40|2508.08
15:59:46|2508.08
15:59:47|2508.08
15:59:47|2508.08
15:59:49|2508.08
15:59:49|2508.08
15:59:51|2508.49
15:59:52|2508.49
15:59:52|2508.49
15:59:53|2507.04
15:59:55|2506.71
15:59:55|2506.71
15:59:57|2506.71
15:59:57|2506.71
15:59:58|2506.71
16:00:00|2508.44
16:00:00|2508.74
16:00:02|2508.81
16:00:03|2509.54
16:00:04|2509.2
16:00:05|2509.2
16:00:05|2509.2
16:00:06|2509.2
16:00:07|2509.2
16:00:08|2509.2
16:00:09|2510.5
16:00:11|2511.68
16:00:11|2510.77
16:00:12|2512.
16:00:13|2510.98
16:00:14|2511.24
16:00:16|2511.1
16:00:17|2511.46
16:00:18|2511.46
16:00:19|2511.46
16:00:19|2511.16
16:00:20|2511.16
16:00:22|2511.16
16:00:23|2511.16
16:00:23|2511.82
16:00:26|2510.6
16:00:26|2509.48
16:00:27|2510.62
16:00:29|2510.62
16:00:30|2509.18
16:00:31|2510.98
16:00:32|2510.98
16:00:33|2510.98
16:00:35|2511.1
16:00:35|2511.12
16:00:37|2510.44
16:00:38|2509.92
16:00:38|2509.92
16:00:40|2509.91
16:00:41|2509.5
16:00:42|2510.32
16:00:43|2509.47
16:00:44|2509.47
16:00:45|2509.47
16:00:46|2509.47
16:00:47|2509.91
16:00:48|2509.91
16:00:49|2507.45
16:00:49|2505.9
16:00:51|2505.39
16:00:52|2506.49
16:00:53|2507.5
16:00:54|2507.37
16:00:55|2507.37
16:00:55|2509.13
16:00:57|2509.13
16:00:58|2509.35
16:00:59|2508.92
16:00:59|2508.92
16:01:01|2508.76
16:01:01|2508.76
16:01:03|2508.93
16:01:04|2508.
16:01:05|2508.
16:01:06|2506.58
16:01:07|2507.41
16:01:07|2507.78
16:01:09|2507.82
16:01:10|2506.52
16:01:11|2506.11
16:01:12|2506.11
16:01:13|2505.98
16:01:14|2505.98
16:01:15|2506.88
16:01:16|2506.88
16:01:17|2506.88
16:01:18|2506.9
16:01:19|2508.6
16:01:20|2508.6
16:01:20|2509.27
16:01:21|2510.48
16:01:22|2509.74
16:01:24|2511.15
16:01:24|2511.15
16:01:26|2511.15
16:01:27|2509.23
16:01:28|2509.23
16:01:28|2509.23
16:01:30|2509.23
16:01:31|2509.23
16:01:32|2509.23
16:01:33|2509.23
16:01:35|2509.94
16:01:36|2509.94
16:01:36|2509.94
16:01:37|2509.94
16:01:38|2509.94
16:01:40|2509.94
16:01:40|2509.94
16:01:42|2508.74
16:01:43|2508.74
16:01:44|2508.36
16:01:45|2508.36
16:01:46|2508.9
16:01:47|2508.01
16:01:48|2508.01
16:01:49|2510.5
16:01:50|2511.16
16:01:51|2511.16
16:01:52|2511.16
16:01:54|2512.
16:01:54|2512.
16:01:55|2513.1
16:01:56|2514.03
16:01:57|2513.18
16:01:58|2514.26
16:01:59|2514.07
16:02:00|2513.88
16:02:01|2513.9
16:02:02|2513.9
16:02:04|2513.9
16:02:05|2516.48
16:02:06|2515.79
16:02:06|2513.82
16:02:07|2513.79
16:02:09|2513.79
16:02:10|2514.1
16:02:11|2513.22
16:02:12|2513.22
16:02:13|2514.07
16:02:14|2514.33
16:02:15|2513.88
16:02:16|2513.88
16:02:17|2513.88
16:02:18|2513.88
16:02:19|2513.88
16:02:20|2513.88
16:02:21|2513.88
16:02:22|2511.54
16:02:23|2511.52
16:02:24|2511.52
16:02:25|2511.53
16:02:26|2511.53
16:02:27|2511.24
16:02:28|2511.24
16:02:29|2511.24
16:02:31|2511.97
16:02:32|2511.93
16:02:34|2511.93
16:02:35|2512.11
16:02:36|2512.35
16:02:37|2513.49
16:02:38|2512.17
16:02:39|2512.17
16:02:40|2512.17
16:02:41|2513.71
16:02:42|2513.71
16:02:43|2513.71
16:02:44|2513.25
16:02:45|2513.24
16:02:46|2513.25
16:02:47|2513.25
16:02:48|2513.88
16:02:49|2513.88
16:02:50|2513.88
16:02:51|2513.88
16:02:52|2513.88
16:02:53|2515.88
16:02:54|2515.85
16:02:55|2517.04
16:02:56|2515.67
16:02:57|2515.68
16:02:58|2515.52
16:02:59|2514.62
16:03:00|2515.29
16:03:01|2514.41
16:03:02|2514.24
16:03:03|2513.38
16:03:04|2513.06
16:03:05|2516.59
16:03:06|2516.83
16:03:07|2516.83
16:03:08|2516.16
16:03:09|2516.16
16:03:10|2515.98
16:03:11|2516.85
16:03:12|2516.7
16:03:13|2518.33
16:03:14|2517.56
16:03:16|2517.37
16:03:16|2518.58
16:03:17|2518.91
16:03:18|2519.5
16:03:19|2519.99
16:03:20|2519.93
16:03:21|2519.39
16:03:22|2518.67
16:03:23|2518.36
16:03:24|2518.9
16:03:25|2517.
16:03:26|2515.75
16:03:27|2514.41
16:03:28|2514.95
16:03:29|2514.95
16:03:30|2514.95
16:03:32|2514.95
16:03:33|2514.95
16:03:34|2514.95
16:03:35|2517.29
16:03:36|2517.29
16:03:37|2517.23
16:03:38|2517.23
16:03:40|2516.8
16:03:40|2516.8
16:03:41|2519.31
16:03:42|2519.31
16:03:44|2518.95
16:03:44|2517.54
16:03:45|2517.66
16:03:46|2516.54
16:03:47|2517.27
16:03:48|2514.88
16:03:49|2514.88
16:03:50|2515.41
16:03:51|2514.15
16:03:52|2514.15
16:03:53|2513.81
16:03:54|2513.81
16:03:55|2514.24
16:03:56|2515.24
16:03:57|2515.43
16:03:58|2515.64
16:03:59|2515.67
16:04:00|2515.67
16:04:02|2515.67
16:04:03|2516.5
16:04:04|2517.1
16:04:06|2517.12
16:04:06|2517.12
16:04:07|2518.
16:04:09|2518.5
16:04:09|2518.5
16:04:10|2518.5
16:04:12|2518.87
16:04:12|2518.87
16:04:14|2518.87
16:04:14|2518.13
16:04:15|2518.13
16:04:16|2517.62
16:04:17|2518.31
16:04:18|2518.66
16:04:19|2518.91
16:04:20|2518.17
16:04:21|2517.83
16:04:22|2517.89
16:04:23|2517.82
16:04:24|2517.68
16:04:25|2517.
16:04:26|2516.15
16:04:27|2517.18
16:04:28|2517.18
16:04:29|2517.18
16:04:31|2517.31
16:04:31|2517.31
16:04:33|2518.04
16:04:35|2518.04
16:04:36|2518.04
16:04:37|2518.04
16:04:38|2518.04
16:04:39|2519.5
16:04:40|2519.5
16:04:41|2519.5
16:04:42|2519.14
16:04:43|2519.67
16:04:44|2519.67
16:04:45|2519.67
16:04:46|2519.67
16:04:48|2519.35
16:04:49|2519.35
16:05:07|2519.81
16:05:08|2520.36
16:05:09|2520.5
16:05:10|2518.5
16:05:11|2518.5
16:05:12|2517.74
16:05:13|2517.74
16:05:14|2517.
16:05:15|2517.
16:05:16|2515.93
16:05:17|2515.93
16:05:18|2515.5
16:05:19|2515.5
16:05:20|2515.5
16:05:21|2517.2
16:05:22|2517.2
16:05:23|2517.05
16:05:24|2517.05
16:05:25|2515.52
16:05:26|2515.52
16:05:27|2515.52
16:05:28|2515.52
16:05:29|2516.7
16:05:30|2519.02
16:05:31|2519.02
16:05:32|2519.02
16:05:33|2518.85
16:05:35|2519.5
16:05:36|2519.
16:05:37|2519.
16:05:38|2519.88
16:05:39|2519.88
16:05:40|2519.88
16:05:41|2521.38
16:05:42|2520.41
16:05:44|2520.41
16:05:45|2520.41
16:05:45|2519.63
16:05:47|2519.63
16:05:48|2519.51
16:05:49|2519.86
16:05:50|2520.35
16:05:51|2520.36
16:05:52|2520.01
16:05:53|2520.
16:05:53|2520.01
16:05:55|2519.2
16:05:56|2519.42
16:05:57|2519.56
16:05:58|2519.56
16:05:59|2519.56
16:06:00|2517.78
16:06:01|2517.61
16:06:01|2517.61
16:06:03|2517.61
16:06:04|2517.61
16:06:05|2517.61
16:06:06|2517.61
16:06:07|2517.
16:06:08|2517.
16:06:08|2517.
16:06:09|2516.08
16:06:11|2516.24
16:06:11|2515.59
16:06:13|2515.59
16:06:14|2515.16
16:06:15|2515.49
16:06:16|2516.65
16:06:17|2516.65
16:06:18|2516.65
16:06:18|2516.65
16:06:19|2516.65
16:06:21|2516.65
16:06:22|2516.5
16:06:23|2516.5
16:06:24|2516.5
16:06:25|2518.
16:06:26|2518.
16:06:27|2517.29
16:06:28|2517.29
16:06:29|2517.
16:06:30|2516.86
16:06:31|2516.86
16:06:32|2516.86
16:06:33|2515.77
16:06:34|2517.85
16:06:35|2517.85
16:06:36|2518.65
16:06:38|2516.44
16:06:39|2516.44
16:06:40|2516.44
16:06:41|2516.44
16:06:42|2516.44
16:06:43|2516.44
16:06:44|2516.44
16:06:45|2515.61
16:06:46|2515.61
16:06:47|2516.97
16:06:49|2514.73
16:06:50|2514.73
16:06:50|2514.73
16:06:52|2514.12
16:06:53|2514.05
16:06:53|2514.05
16:06:55|2513.8
16:06:56|2513.8
16:06:56|2513.8
16:06:57|2513.8
16:06:58|2512.5
16:06:59|2512.45
16:07:00|2512.45
16:07:02|2512.81
16:07:03|2512.82
16:07:03|2512.28
16:07:04|2511.86
16:07:06|2510.64
16:07:07|2508.13
16:07:07|2507.91
16:07:09|2508.42
16:07:10|2507.51
16:07:11|2507.38
16:07:12|2507.38
16:07:13|2507.5
16:07:14|2507.5
16:07:15|2509.4
16:07:16|2509.4
16:07:17|2509.4
16:07:18|2507.38
16:07:19|2506.51
16:07:20|2506.51
16:07:21|2506.5
16:07:22|2506.5
16:07:23|2506.5
16:07:24|2507.71
16:07:25|2507.33
16:07:25|2505.07
16:07:26|2505.35
16:07:28|2506.51
16:07:29|2506.5
16:07:30|2506.5
16:07:31|2504.98
16:07:32|2504.98
16:07:33|2503.82
16:07:34|2502.77
16:07:35|2503.93
16:07:36|2500.3
16:07:37|2500.29
16:07:38|2500.99
16:07:40|2502.17
16:07:40|2502.17
16:07:42|2502.17
16:07:42|2502.17
16:07:44|2503.
16:07:45|2503.02
16:07:46|2503.02
16:07:47|2502.75
16:07:48|2502.75
16:07:49|2502.75
16:07:50|2502.75
16:07:51|2502.75
16:07:52|2503.52
16:07:53|2502.82
16:07:54|2503.17
16:07:55|2502.73
16:07:56|2502.73
16:07:57|2502.74
16:07:58|2502.4
16:07:59|2502.4
16:08:00|2502.4
16:08:01|2502.61
16:08:02|2502.61
16:08:03|2502.61
16:08:04|2503.51
16:08:05|2503.92
16:08:06|2503.92
16:08:07|2503.93
16:08:08|2503.95
16:08:09|2503.57
16:08:10|2503.74
16:08:11|2502.89
16:08:12|2502.97
16:08:13|2502.97
16:08:14|2502.97
16:08:15|2502.97
16:08:16|2504.01
16:08:17|2504.35
16:08:18|2504.5
16:08:19|2504.5
16:08:20|2504.5
16:08:21|2504.87
16:08:22|2504.87
16:08:23|2504.1
16:08:24|2504.09
16:08:25|2503.55
16:08:26|2503.55
16:08:27|2503.55
16:08:28|2503.55
16:08:29|2503.55
16:08:30|2503.55
16:08:31|2504.98
16:08:32|2506.1
16:08:33|2506.1
16:08:34|2506.14
16:08:35|2506.14
16:08:36|2506.14
16:08:38|2506.14
16:08:39|2506.14
16:08:39|2506.14
16:08:41|2506.14
16:08:41|2506.14
16:08:43|2506.14
16:08:44|2505.47
16:08:44|2505.47
16:08:45|2505.03
16:08:46|2504.48
16:08:48|2503.32
16:08:49|2503.32
16:08:50|2502.81
16:08:50|2502.81
16:08:52|2503.74
16:08:52|2503.74
16:08:54|2503.74
16:08:55|2503.74
16:08:57|2504.26
16:08:57|2504.5
16:08:58|2504.5
16:08:59|2503.99
16:09:00|2503.99
16:09:01|2503.68
16:09:03|2503.51
16:09:04|2503.02
16:09:05|2503.02
16:09:06|2502.01
16:09:07|2502.01
16:09:08|2504.37
16:09:09|2504.5
16:09:10|2505.48
16:09:11|2504.96
16:09:12|2504.96
16:09:13|2505.2
16:09:14|2505.2
16:09:15|2505.85
16:09:16|2506.38
16:09:17|2507.5
16:09:18|2507.5
16:09:19|2507.5
16:09:20|2507.5
16:09:21|2507.83
16:09:22|2507.88
16:09:23|2507.88
16:09:24|2509.27
16:09:25|2509.27
16:09:26|2508.7
16:09:27|2508.7
16:09:28|2508.7
16:09:29|2508.8
16:09:30|2508.25
16:09:31|2508.
16:09:32|2508.
16:09:33|2507.1
16:09:34|2506.72
16:09:35|2506.72
16:09:36|2506.72
16:09:37|2506.14
16:09:39|2505.28
16:09:39|2504.6
16:09:41|2503.8
16:09:42|2503.55
16:09:43|2503.55
16:09:45|2504.11
16:09:45|2504.6
16:09:46|2504.6
16:09:47|2503.56
16:09:48|2503.56
16:09:49|2503.54
16:09:50|2503.54
16:09:51|2504.14
16:09:52|2504.14
16:09:53|2504.14
16:09:54|2504.14
16:09:55|2504.14
16:09:56|2503.53
16:09:57|2503.53
16:09:58|2503.54
16:09:59|2503.54
16:10:00|2503.53
16:10:01|2503.93
16:10:02|2503.94
16:10:03|2503.58
16:10:04|2503.58
16:10:05|2503.5
16:10:06|2503.5
16:10:07|2503.
16:10:08|2502.01
16:10:09|2502.01
16:10:10|2502.01
16:10:12|2502.01
16:10:13|2502.01
16:10:13|2502.92
16:10:14|2502.29
16:10:16|2500.99
16:10:16|2500.99
16:10:17|2501.66
16:10:19|2499.17
16:10:19|2500.
16:10:20|2500.
16:10:21|2500.
16:10:22|2499.37
16:10:23|2499.37
16:10:24|2499.37
16:10:25|2499.37
16:10:26|2499.37
16:10:27|2498.28
16:10:29|2498.28
16:10:30|2498.28
16:10:31|2497.5
16:10:32|2497.
16:10:32|2497.4
16:10:33|2497.4
16:10:35|2495.69
16:10:35|2496.18
16:10:36|2496.75
16:10:37|2496.22
16:10:39|2496.2
16:10:41|2496.75
16:10:42|2496.57
16:10:42|2496.57
16:10:44|2495.66
16:10:45|2495.8
16:10:46|2495.82
16:10:47|2495.23
16:10:48|2494.39
16:10:48|2493.07
16:10:50|2491.77
16:10:50|2492.97
16:10:52|2491.77
16:10:53|2492.97
16:10:54|2491.72
16:10:54|2493.02
16:10:56|2493.57
16:10:57|2493.57
16:10:58|2494.08
16:10:59|2495.05
16:11:00|2495.05
16:11:01|2493.98
16:11:02|2493.98
16:11:03|2493.98
16:11:04|2492.71
16:11:05|2492.85
16:11:06|2492.85
16:11:07|2492.85
16:11:08|2493.2
16:11:09|2493.2
16:11:10|2493.34
16:11:11|2492.93
16:11:12|2492.93
16:11:13|2492.93
16:11:14|2492.21
16:11:15|2492.21
16:11:16|2493.25
16:11:17|2494.
16:11:18|2494.
16:11:19|2494.54
16:11:20|2493.71
16:11:21|2494.53
16:11:22|2494.39
16:11:23|2494.39
16:11:24|2495.47
16:11:25|2495.47
16:11:26|2496.38
16:11:27|2496.38
16:11:28|2496.98
16:11:29|2497.43
16:11:30|2497.43
16:11:31|2497.43
16:11:32|2497.74
16:11:33|2498.45
16:11:34|2498.45
16:11:35|2498.45
16:11:36|2498.47
16:11:37|2498.47
16:11:38|2498.02
16:11:39|2498.02
16:11:41|2496.6
16:11:42|2496.6
16:11:43|2496.6
16:11:44|2496.6
16:11:45|2496.6
16:11:47|2494.66
16:11:48|2494.66
16:11:48|2494.66
16:11:49|2495.73
16:11:50|2495.81
16:11:52|2496.37
16:11:53|2495.96
16:11:54|2495.96
16:11:54|2496.99
16:11:55|2497.52
16:11:57|2497.52
16:11:57|2498.74
16:11:58|2498.68
16:12:00|2498.68
16:12:00|2497.48
16:12:02|2497.48
16:12:02|2497.48
16:12:04|2497.62
16:12:05|2497.62
16:12:06|2497.98
16:12:07|2499.15
16:12:08|2499.25
16:12:08|2499.25
16:12:10|2500.67
16:12:11|2501.5
16:12:12|2501.49
16:12:12|2501.49
16:12:14|2501.49
16:12:15|2501.49
16:12:16|2501.49
16:12:17|2501.49
16:12:17|2501.49
16:12:19|2501.49
16:12:20|2502.99
16:12:21|2502.83
16:12:22|2502.29
16:12:23|2502.
16:12:24|2500.5
16:12:25|2500.5
16:12:26|2499.78
16:12:27|2499.
16:12:28|2499.
16:12:28|2499.42
16:12:30|2498.58
16:12:31|2498.58
16:12:31|2498.04
16:12:33|2497.71
16:12:34|2497.71
16:12:34|2497.17
16:12:35|2497.18
16:12:37|2497.18
16:12:38|2498.02
16:12:39|2497.36
16:12:40|2497.36
16:12:41|2496.94
16:12:42|2496.94
16:12:44|2497.18
16:12:45|2497.24
16:12:46|2496.
16:12:48|2494.5
16:12:48|2494.5
16:12:49|2494.5
16:12:50|2494.5
16:12:51|2494.5
16:12:52|2494.69
16:12:53|2495.36
16:12:54|2494.62
16:12:55|2494.62
16:12:56|2494.62
16:12:57|2494.62
16:12:58|2494.62
16:12:59|2495.29
16:13:00|2495.29
16:13:01|2497.06
16:13:02|2497.06
16:13:03|2497.04
16:13:04|2497.04
16:13:05|2497.04
16:13:06|2497.04
16:13:07|2497.04
16:13:08|2498.5
16:13:09|2498.5
16:13:10|2497.82
16:13:11|2497.82
16:13:12|2497.82
16:13:13|2497.82
16:13:14|2497.29
16:13:15|2497.29
16:13:16|2497.29
16:13:18|2497.31
16:13:19|2497.31
16:13:19|2497.31
16:13:21|2497.31
16:13:22|2496.08
16:13:22|2496.08
16:13:24|2496.08
16:13:25|2496.08
16:13:26|2496.08
16:13:27|2496.08
16:13:28|2497.16
16:13:29|2497.16
16:13:29|2497.16
16:13:30|2497.16
16:13:31|2497.66
16:13:32|2497.15
16:13:34|2497.15
16:13:35|2497.53
16:13:35|2497.53
16:13:36|2497.55
16:13:37|2497.58
16:13:38|2497.42
16:13:40|2497.42
16:13:41|2497.42
16:13:42|2497.2
16:13:43|2497.72
16:13:44|2497.72
16:13:45|2497.74
16:13:47|2497.74
16:13:47|2497.74
16:13:49|2497.74
16:13:50|2497.96
16:13:51|2497.96
16:13:52|2498.05
16:13:53|2498.05
16:13:54|2498.12
16:13:55|2499.04
16:13:57|2500.45
16:13:57|2500.45
16:13:58|2500.16
16:13:59|2499.13
16:14:00|2499.13
16:14:01|2499.13
16:14:02|2499.13
16:14:03|2499.13
16:14:04|2499.13
16:14:05|2498.7
16:14:06|2499.1
16:14:07|2499.1
16:14:08|2498.74
16:14:09|2498.16
16:14:10|2498.2
16:14:11|2499.44
16:14:12|2499.44
16:14:13|2499.44
16:14:14|2499.44
16:14:15|2499.53
16:14:17|2499.78
16:14:18|2499.78
16:14:19|2499.78
16:14:19|2499.29
16:14:21|2499.29
16:14:21|2499.94
16:14:23|2499.94
16:14:23|2499.42
16:14:24|2499.42
16:14:26|2500.
16:14:26|2500.
16:14:27|2500.04
16:14:29|2499.57
16:14:29|2499.57
16:14:31|2499.57
16:14:31|2499.57
16:14:32|2499.51
16:14:33|2499.51
16:14:34|2499.51
16:14:36|2497.29
16:14:36|2497.29
16:14:37|2497.78
16:14:38|2497.78
16:14:40|2497.78
16:14:40|2497.78
16:14:41|2498.36
16:14:43|2498.36
16:14:44|2498.36
16:14:46|2498.36
16:14:46|2498.36
16:14:47|2498.36
16:14:49|2498.36
16:14:49|2498.36
16:14:51|2498.36
16:14:52|2498.36
16:14:53|2498.36
16:14:54|2498.36
16:14:55|2498.
16:14:56|2497.54
16:14:57|2497.15
16:14:58|2497.15
16:14:59|2497.15
16:15:00|2497.15
16:15:01|2497.15
16:15:02|2497.51
16:15:03|2498.07
16:15:04|2498.5
16:15:05|2498.5
16:15:06|2498.5
16:15:07|2498.5
16:15:09|2498.5
16:15:10|2498.5
16:15:10|2498.5
16:15:11|2498.5
16:15:12|2498.5
16:15:14|2499.
16:15:14|2499.
16:15:15|2499.
16:15:16|2498.51
16:15:17|2498.51
16:15:18|2497.35
16:15:19|2497.35
16:15:20|2497.2
16:15:21|2497.2
16:15:22|2496.67
16:15:24|2496.67
16:15:24|2495.33
16:15:26|2495.63
16:15:26|2495.62
16:15:27|2495.66
16:15:28|2495.66
16:15:29|2495.4
16:15:31|2495.4
16:15:32|2496.18
16:15:33|2495.61
16:15:33|2495.61
16:15:35|2495.61
16:15:36|2495.61
16:15:37|2495.61
16:15:38|2495.61
16:15:38|2495.61
16:15:40|2495.61
16:15:41|2495.61
16:15:41|2495.61
16:15:42|2495.61
16:15:44|2495.61
16:15:46|2495.61
16:15:47|2495.61
16:15:48|2495.99
16:15:49|2495.07
16:15:50|2495.07
16:15:51|2495.07
16:15:52|2496.9
16:15:53|2496.9
16:15:54|2496.9
16:15:55|2496.9
16:15:56|2496.94
16:15:57|2497.
16:15:58|2497.
16:15:59|2497.
16:16:00|2497.
16:16:02|2497.52
16:16:02|2497.52
16:16:03|2497.52
16:16:04|2497.5
16:16:05|2496.72
16:16:07|2496.72
16:16:07|2496.72
16:16:08|2496.72
16:16:10|2495.71
16:16:11|2495.64
16:16:12|2494.74
16:16:13|2494.71
16:16:13|2494.71
16:16:15|2494.74
16:16:15|2494.76
16:16:16|2495.49
16:16:18|2495.14
16:16:18|2495.14
16:16:20|2494.5
16:16:20|2494.5
16:16:21|2494.33
16:16:22|2494.03
16:16:23|2494.49
16:16:25|2494.49
16:16:26|2494.49
16:16:27|2494.49
16:16:28|2494.49
16:16:29|2494.45
16:16:31|2494.45
16:16:31|2494.45
16:16:32|2494.44
16:16:33|2494.44
16:16:34|2494.44
16:16:35|2494.55
16:16:36|2494.55
16:16:37|2495.5
16:16:38|2495.5
16:16:39|2496.
16:16:41|2495.06
16:16:41|2495.99
16:16:42|2495.99
16:16:43|2495.99
16:16:45|2495.99
16:16:46|2495.69
16:16:48|2495.69
16:16:48|2495.69
16:16:49|2495.69
16:16:51|2495.69
16:16:52|2495.69
16:16:52|2497.27
16:16:54|2497.27
16:16:55|2497.5
16:16:56|2497.5
16:16:57|2498.5
16:16:57|2498.5
16:16:58|2498.5
16:17:00|2498.5
16:17:01|2498.5
16:17:02|2498.5
16:17:03|2498.5
16:17:04|2498.5
16:17:05|2498.5
16:17:06|2498.5
16:17:07|2498.5
16:17:08|2498.5
16:17:09|2497.38
16:17:10|2497.38
16:17:11|2497.38
16:17:12|2497.38
16:17:13|2497.38
16:17:14|2497.38
16:17:15|2497.38
16:17:16|2497.38
16:17:17|2497.38
16:17:18|2497.68
16:17:19|2497.68
16:17:20|2497.68
16:17:21|2497.68
16:17:22|2497.68
16:17:23|2497.68
16:17:24|2497.68
16:17:25|2497.68
16:17:26|2497.68
16:17:27|2497.5
16:17:28|2497.5
16:17:29|2497.5
16:17:30|2497.5
16:17:31|2497.5
16:17:32|2497.5
16:17:34|2497.62
16:17:34|2497.62
16:17:35|2497.62
16:17:37|2497.62
16:17:37|2497.62
16:17:38|2497.62
16:17:39|2497.62
16:17:40|2497.62
16:17:41|2497.62
16:17:42|2498.04
16:17:44|2498.5
16:17:44|2498.5
16:17:46|2499.59
16:17:47|2499.59
16:17:48|2499.59
16:17:50|2499.59
16:17:51|2499.59
16:17:52|2499.28
16:17:53|2500.
16:17:54|2500.32
16:17:55|2500.32
16:17:56|2500.32
16:17:57|2500.32
16:17:58|2500.32
16:17:59|2500.32
16:18:00|2500.32
16:18:01|2500.
16:18:02|2500.
16:18:03|2500.01
16:18:04|2500.01
16:18:05|2500.01
16:18:06|2500.01
16:18:07|2500.01
16:18:08|2499.16
16:18:09|2500.39
16:18:10|2500.39
16:18:11|2500.25
16:18:12|2500.32
16:18:13|2500.15
16:18:14|2501.5
16:18:15|2501.5
16:18:16|2501.5
16:18:17|2501.5
16:18:18|2501.5
16:18:19|2501.33
16:18:20|2501.19
16:18:21|2503.2
16:18:22|2502.59
16:18:23|2502.59
16:18:24|2502.59
16:18:25|2502.59
16:18:26|2502.59
16:18:27|2503.56
16:18:28|2503.56
16:18:29|2503.56
16:18:30|2503.02
16:18:31|2504.24
16:18:32|2504.24
16:18:33|2504.24
16:18:34|2506.
16:18:35|2506.
16:18:36|2506.
16:18:37|2506.95
16:18:38|2507.49
16:18:39|2507.5
16:18:40|2507.5
16:18:42|2506.5
16:18:42|2506.5
16:18:43|2506.77
16:18:45|2505.49
16:18:45|2505.49
16:18:47|2505.45
16:18:48|2505.01
16:18:49|2505.01
16:18:50|2505.01
16:18:51|2505.01
16:18:52|2505.01
16:18:54|2505.46
16:18:54|2505.46
16:18:56|2505.46
16:18:57|2503.5
16:18:58|2503.5
16:18:59|2503.66
16:18:59|2503.12
16:19:01|2502.59
16:19:01|2502.67
16:19:03|2502.16
16:19:04|2502.54
16:19:05|2502.
16:19:06|2502.
16:19:07|2501.38
16:19:08|2501.38
16:19:09|2501.38
16:19:10|2501.38
16:19:11|2501.37
16:19:12|2501.37
16:19:13|2502.8
16:19:14|2502.8
16:19:15|2502.8
16:19:16|2502.8
16:19:17|2503.51
16:19:18|2503.51
16:19:19|2503.51
16:19:20|2503.51
16:19:21|2504.17
16:19:22|2505.19
16:19:23|2505.19
16:19:24|2505.19
16:19:25|2505.51
16:19:26|2506.
16:19:27|2506.26
16:19:28|2506.25
16:19:29|2506.55
16:19:30|2506.96
16:19:31|2504.89
16:19:32|2504.89
16:19:33|2504.89
16:19:34|2506.23
16:19:35|2506.23
16:19:36|2506.23
16:19:37|2505.58
16:19:38|2506.2
16:19:39|2505.39
16:19:40|2506.19
16:19:41|2506.19
16:19:42|2506.19
16:19:43|2506.26
16:19:44|2506.26
16:19:45|2506.26
16:19:46|2506.25
16:19:47|2505.5
16:19:49|2504.44
16:19:49|2504.79
16:19:50|2503.58
16:19:52|2504.92
16:19:53|2504.92
16:19:54|2504.92
16:19:55|2504.92
16:19:56|2504.92
16:19:57|2505.43
16:19:58|2505.43
16:19:59|2505.43
16:20:00|2505.37
16:20:01|2505.37
16:20:02|2505.37
16:20:03|2505.46
16:20:04|2505.46
16:20:05|2505.46
16:20:06|2505.46
16:20:07|2505.46
16:20:08|2504.95
16:20:09|2504.94
16:20:10|2505.43
16:20:11|2506.
16:20:12|2506.
16:20:13|2506.
16:20:14|2506.
16:20:15|2506.
16:20:16|2504.55
16:20:17|2504.55
16:20:18|2504.55
16:20:19|2503.51
16:20:20|2503.51
16:20:21|2503.51
16:20:22|2503.51
16:20:23|2503.5
16:20:24|2502.5
16:20:25|2502.5
16:20:26|2502.4
16:20:27|2502.4
16:20:28|2502.4
16:20:28|2502.07
16:20:30|2502.77
16:20:31|2501.73
16:20:32|2501.73
16:20:33|2501.54
16:20:34|2502.46
16:20:35|2501.55
16:20:36|2501.55
16:20:37|2501.55
16:20:38|2501.55
16:20:39|2501.55
16:20:40|2503.
16:20:41|2503.
16:20:42|2503.
16:20:43|2503.
16:20:44|2503.
16:20:45|2503.
16:20:46|2502.85
16:20:47|2502.85
16:20:48|2502.85
16:20:49|2502.85
16:20:50|2502.85
16:20:51|2502.85
16:20:52|2504.97
16:20:54|2504.97
16:20:54|2504.97
16:20:56|2504.97
16:20:57|2504.97
16:20:58|2504.97
16:20:59|2505.27
16:21:00|2506.
16:21:01|2506.
16:21:02|2506.
16:21:03|2506.
16:21:04|2504.96
16:21:05|2504.96
16:21:06|2504.96
16:21:07|2504.96
16:21:08|2505.01
16:21:09|2505.1
16:21:10|2505.07
16:21:11|2505.07
16:21:12|2505.07
16:21:13|2505.01
16:21:14|2505.01
16:21:16|2505.01
16:21:17|2505.
16:21:17|2505.
16:21:18|2505.
16:21:19|2505.
16:21:20|2505.
16:21:21|2505.52
16:21:23|2504.41
16:21:24|2504.41
16:21:25|2504.41
16:21:26|2504.41
16:21:27|2506.
16:21:28|2505.95
16:21:29|2505.95
16:21:30|2505.95
16:21:31|2505.95
16:21:32|2505.95
16:21:33|2505.95
16:21:34|2505.95
16:21:35|2505.95
16:21:36|2505.95
16:21:37|2505.95
16:21:38|2505.95
16:21:39|2505.95
16:21:40|2505.95
16:21:41|2505.95
16:21:42|2505.95
16:21:43|2505.95
16:21:44|2505.97
16:21:45|2505.97
16:21:46|2505.97
16:21:47|2505.97
16:21:48|2505.97
16:21:50|2505.97
16:21:51|2505.97
16:21:52|2505.97
16:21:54|2505.97
16:21:54|2505.97
16:21:56|2505.97
16:21:57|2505.83
16:21:58|2505.01
16:22:00|2505.01
16:22:01|2505.01
16:22:02|2505.
16:22:02|2505.
16:22:04|2505.
16:22:05|2505.
16:22:05|2505.
16:22:07|2505.
16:22:08|2505.
16:22:09|2505.
16:22:10|2505.
16:22:10|2505.
16:22:12|2505.
16:22:13|2505.
16:22:14|2505.
16:22:15|2505.
16:22:16|2505.
16:22:17|2505.
16:22:18|2505.
16:22:19|2505.
16:22:20|2505.
16:22:21|2503.43
16:22:21|2503.43
16:22:23|2503.43
16:22:24|2503.05
16:22:25|2503.05
16:22:26|2503.05
16:22:27|2503.05
16:22:28|2503.05
16:22:29|2503.05
16:22:30|2503.05
16:22:31|2503.05
16:22:32|2503.05
16:22:33|2503.05
16:22:34|2503.05
16:22:35|2503.05
16:22:36|2504.5
16:22:37|2505.04
16:22:38|2505.04
16:22:39|2506.
16:22:40|2506.
16:22:41|2506.
16:22:42|2506.
16:22:43|2506.
16:22:44|2506.
16:22:45|2506.
16:22:46|2506.
16:22:47|2506.
16:22:48|2506.
16:22:49|2506.
16:22:50|2506.
16:22:51|2506.22
16:22:53|2506.22
16:22:54|2506.22
16:22:55|2506.22
16:22:56|2506.22
16:22:57|2506.22
16:22:58|2506.22
16:23:00|2506.22
16:23:00|2506.22
16:23:02|2506.22
16:23:03|2506.31
16:23:04|2506.22
16:23:05|2506.22
16:23:06|2507.04
16:23:06|2507.04
16:23:08|2507.04
16:23:09|2507.04
16:23:09|2507.04
16:23:11|2507.04
16:23:12|2507.04
16:23:13|2507.04
16:23:14|2507.04
16:23:15|2507.04
16:23:15|2507.04
16:23:17|2507.04
16:23:18|2507.04
16:23:19|2506.47
16:23:20|2507.45
16:23:21|2507.45
16:23:22|2507.45
16:23:23|2507.45
16:23:24|2506.66
16:23:25|2506.66
16:23:26|2506.69
16:23:27|2506.7
16:23:28|2506.7
16:23:29|2506.7
16:23:30|2506.68
16:23:31|2506.66
16:23:32|2506.29
16:23:34|2506.29
16:23:34|2506.29
16:23:35|2506.29
16:23:36|2507.77
16:23:37|2507.77
16:23:38|2508.
16:23:39|2508.
16:23:40|2508.3
16:23:41|2509.48
16:23:42|2509.2
16:23:43|2509.2
16:23:44|2509.21
16:23:45|2509.21
16:23:46|2509.44
16:23:47|2509.44
16:23:48|2509.44
16:23:49|2510.9
16:23:50|2512.34
16:23:51|2512.38
16:23:53|2512.38
16:23:54|2512.38
16:23:55|2512.49
16:23:56|2511.39
16:23:56|2511.39
16:23:58|2511.39
16:23:58|2511.39
16:24:00|2511.39
16:24:01|2511.4
16:24:02|2511.4
16:24:03|2511.
16:24:04|2509.94
16:24:05|2509.94
16:24:07|2509.89
16:24:07|2509.5
16:24:09|2509.5
16:24:10|2509.61
16:24:11|2509.61
16:24:11|2510.5
16:24:12|2510.93
16:24:14|2510.93
16:24:15|2511.33
16:24:15|2511.27
16:24:17|2511.27
16:24:17|2509.82
16:24:18|2511.04
16:24:20|2511.52
16:24:21|2511.53
16:24:21|2512.
16:24:23|2512.
16:24:24|2512.56
16:24:24|2512.
16:24:26|2513.35
16:24:27|2512.85
16:24:28|2513.52
16:24:29|2513.52
16:24:29|2513.52
16:24:30|2513.5
16:24:31|2513.5
16:24:33|2513.06
16:24:34|2513.06
16:24:35|2513.06
16:24:35|2513.06
16:24:36|2513.06
16:24:38|2513.06
16:24:38|2513.06
16:24:39|2516.71
16:24:40|2516.65
16:24:41|2516.65
16:24:42|2517.45
16:24:43|2517.45
16:24:44|2517.45
16:24:46|2517.03
16:24:46|2517.03
16:24:47|2516.51
16:24:48|2516.51
16:24:50|2516.47
16:24:51|2516.01
16:24:51|2516.02
16:24:53|2515.92
16:24:54|2515.88
16:24:56|2517.47
16:24:57|2517.47
16:24:57|2517.47
16:24:58|2517.47
16:24:59|2517.47
16:25:01|2516.52
16:25:02|2516.52
16:25:03|2516.52
16:25:04|2516.52
16:25:05|2516.52
16:25:06|2516.52
16:25:07|2516.52
16:25:08|2516.1
16:25:09|2515.5
16:25:10|2514.72
16:25:11|2514.72
16:25:12|2514.2
16:25:13|2514.2
16:25:14|2514.2
16:25:15|2514.2
16:25:16|2514.2
16:25:17|2514.
16:25:18|2514.
16:25:19|2513.62
16:25:20|2513.62
16:25:21|2513.94
16:25:22|2514.5
16:25:23|2514.5
16:25:24|2514.5
16:25:25|2514.5
16:25:26|2514.62
16:25:27|2514.62
16:25:28|2514.03
16:25:29|2514.03
16:25:30|2514.03
16:25:31|2514.03
16:25:32|2514.03
16:25:33|2515.
16:25:34|2515.
16:25:36|2515.
16:25:36|2515.
16:25:37|2515.
16:25:38|2514.22
16:25:39|2514.98
16:25:41|2513.93
16:25:41|2513.48
16:25:42|2513.48
16:25:43|2513.
16:25:45|2512.95
16:25:45|2512.95
16:25:46|2512.95
16:25:47|2512.95
16:25:48|2513.8
16:25:49|2513.8
16:25:51|2513.7
16:25:52|2513.67
16:25:52|2513.67
16:25:54|2513.67
16:25:55|2513.67
16:25:57|2514.35
16:25:58|2514.35
16:25:58|2514.35
16:25:59|2514.34
16:26:01|2515.04
16:26:01|2515.04
16:26:02|2515.04
16:26:03|2515.04
16:26:04|2515.72
16:26:06|2515.72
16:26:07|2515.72
16:26:08|2514.69
16:26:09|2514.69
16:26:10|2514.
16:26:11|2514.
16:26:12|2514.6
16:26:13|2514.6
16:26:14|2514.6
16:26:14|2514.01
16:26:16|2514.
16:26:17|2514.
16:26:18|2514.
16:26:19|2513.84
16:26:20|2513.84
16:26:21|2514.07
16:26:21|2515.
16:26:23|2515.
16:26:24|2515.
16:26:25|2515.
16:26:26|2515.71
16:26:27|2514.65
16:26:28|2514.16
16:26:29|2513.88
16:26:30|2513.88
16:26:31|2514.08
16:26:32|2514.08
16:26:33|2514.34
16:26:34|2515.
16:26:35|2514.27
16:26:36|2514.26
16:26:37|2514.33
16:26:38|2515.26
16:26:39|2515.06
16:26:40|2515.99
16:26:41|2516.68
16:26:41|2516.68
16:26:43|2516.97
16:26:44|2516.97
16:26:45|2516.1
16:26:46|2516.1
16:26:46|2517.47
16:26:48|2517.99
16:26:49|2518.96
16:26:50|2518.96
16:26:51|2518.96
16:26:53|2517.
16:26:53|2517.
16:26:55|2517.
16:26:56|2517.
16:26:57|2517.
16:26:59|2517.
16:26:59|2517.
16:27:01|2517.
16:27:01|2517.
16:27:03|2517.
16:27:03|2517.
16:27:04|2517.
16:27:05|2517.
16:27:07|2517.
16:27:07|2516.47
16:27:09|2516.32
16:27:10|2516.32
16:27:10|2515.66
16:27:12|2516.9
16:27:13|2516.9
16:27:14|2515.9
16:27:15|2515.9
16:27:16|2515.9
16:27:17|2515.9
16:27:18|2515.5
16:27:19|2515.5
16:27:19|2515.77
16:27:21|2515.77
16:27:21|2515.77
16:27:23|2515.77
16:27:24|2515.77
16:27:24|2515.77
16:27:26|2515.77
16:27:26|2515.77
16:27:28|2515.77
16:27:29|2515.77
16:27:30|2515.77
16:27:31|2515.77
16:27:32|2515.77
16:27:34|2513.03
16:27:35|2513.85
16:27:35|2514.23
16:27:37|2514.23
16:27:38|2514.23
16:27:39|2514.23
16:27:40|2514.23
16:27:41|2514.23
16:27:42|2513.
16:27:43|2513.
16:27:44|2513.
16:27:44|2513.
16:27:46|2513.
16:27:47|2512.44
16:27:48|2512.44
16:27:49|2513.08
16:27:50|2513.08
16:27:51|2513.85
16:27:52|2513.85
16:27:53|2513.85
16:27:54|2514.04
16:27:55|2514.35
16:27:56|2514.35
16:27:58|2514.35
16:27:59|2514.35
16:28:00|2514.35
16:28:01|2514.35
16:28:02|2514.35
16:28:03|2514.35
16:28:04|2514.35
16:28:05|2514.67
16:28:06|2514.67
16:28:07|2514.89
16:28:08|2514.89
16:28:09|2514.89
16:28:10|2514.89
16:28:11|2513.99
16:28:12|2513.99
16:28:13|2513.98
16:28:14|2513.98
16:28:15|2513.52
16:28:16|2512.5
16:28:17|2512.5
16:28:18|2512.5
16:28:19|2512.5
16:28:20|2511.94
16:28:21|2512.03
16:28:22|2512.03
16:28:24|2512.03
16:28:24|2512.03
16:28:25|2512.37
16:28:26|2513.29
16:28:27|2513.59
16:28:28|2513.25
16:28:29|2513.42
16:28:30|2513.56
16:28:31|2513.56
16:28:32|2514.22
16:28:33|2514.22
16:28:34|2514.28
16:28:35|2514.24
16:28:36|2514.24
16:28:37|2514.24
16:28:38|2514.24
16:28:39|2514.24
16:28:40|2514.24
16:28:41|2513.69
16:28:42|2513.69
16:28:43|2513.13
16:28:44|2513.08
16:28:45|2513.08
16:28:46|2513.08
16:28:47|2513.08
16:28:49|2513.08
16:28:49|2513.08
16:28:50|2513.08
16:28:51|2513.
16:28:52|2513.
16:28:53|2513.23
16:28:54|2513.23
16:28:55|2513.23
16:28:57|2513.23
16:28:58|2513.23
16:28:59|2513.23
16:29:00|2513.23
16:29:02|2513.19
16:29:02|2513.19
16:29:04|2513.19
16:29:05|2513.19
16:29:06|2512.8
16:29:07|2513.51
16:29:08|2513.08
16:29:09|2512.63
16:29:10|2512.5
16:29:11|2512.26
16:29:13|2512.48
16:29:13|2512.48
16:29:14|2512.48
16:29:15|2512.48
16:29:16|2512.85
16:29:17|2512.85
16:29:18|2512.85
16:29:19|2512.85
16:29:20|2512.85
16:29:22|2513.58
16:29:23|2513.58
16:29:24|2513.58
16:29:24|2513.58
16:29:25|2513.58
16:29:27|2511.39
16:29:28|2511.39
16:29:28|2511.39
16:29:29|2510.76
16:29:31|2510.76
16:29:32|2511.66
16:29:32|2512.11
16:29:33|2512.11
16:29:34|2512.78
16:29:36|2512.78
16:29:37|2512.78
16:29:37|2512.78
16:29:38|2512.78
16:29:39|2512.78
16:29:41|2510.66
16:29:41|2511.
16:29:43|2511.
16:29:44|2511.
16:29:45|2511.
16:29:45|2510.23
16:29:46|2510.95
16:29:47|2510.75
16:29:49|2510.33
16:29:49|2510.33
16:29:50|2510.33
16:29:51|2510.33
16:29:52|2510.33
16:29:53|2510.33
16:29:54|2510.33
16:29:55|2510.41
16:29:57|2510.41
16:29:58|2509.5
16:29:59|2509.5
16:30:01|2509.5
16:30:01|2509.5
16:30:03|2510.5
16:30:04|2510.5
16:30:05|2510.5
16:30:06|2510.5
16:30:07|2510.5
16:30:09|2510.5
16:30:10|2509.37
16:30:11|2509.37
16:30:12|2509.37
16:30:13|2509.37
16:30:14|2509.37
16:30:14|2509.37
16:30:16|2509.37
16:30:17|2509.16
16:30:17|2509.16
16:30:19|2509.16
16:30:20|2509.16
16:30:21|2509.16
16:30:22|2509.16
16:30:22|2508.
16:30:23|2507.6
16:30:25|2508.46
16:30:26|2508.46
16:30:27|2508.46
16:30:27|2508.46
16:30:29|2508.46
16:30:29|2508.46
16:30:30|2508.46
16:30:32|2509.44
16:30:33|2509.58
16:30:34|2509.58
16:30:35|2509.58
16:30:36|2509.58
16:30:37|2510.33
16:30:38|2510.5
16:30:39|2510.5
16:30:40|2512.
16:30:41|2512.
16:30:42|2512.
16:30:43|2512.
16:30:44|2512.
16:30:45|2511.54
16:30:46|2511.54
16:30:47|2511.54
16:30:48|2510.74
16:30:49|2510.74
16:30:50|2510.74
16:30:51|2510.74
16:30:52|2510.1
16:30:53|2510.1
16:30:54|2510.1
16:30:55|2511.05
16:30:56|2511.05
16:30:57|2511.05
16:30:58|2511.05
16:31:00|2511.53
16:31:01|2511.53
16:31:02|2511.53
16:31:03|2511.53
16:31:05|2510.05
16:31:05|2510.05
16:31:06|2510.05
16:31:07|2510.05
16:31:08|2510.05
16:31:10|2510.05
16:31:10|2510.05
16:31:11|2510.05
16:31:12|2511.43
16:31:13|2510.84
16:31:14|2512.
16:31:15|2512.
16:31:16|2512.
16:31:17|2512.
16:31:18|2511.47
16:31:19|2511.12
16:31:20|2510.14
16:31:21|2510.14
16:31:22|2510.14
16:31:23|2510.14
16:31:25|2510.14
16:31:26|2511.04
16:31:27|2511.04
16:31:27|2511.04
16:31:29|2511.04
16:31:29|2511.04
16:31:31|2511.04
16:31:32|2511.04
16:31:33|2511.04
16:31:33|2511.04
16:31:35|2510.26
16:31:35|2510.05
16:31:37|2510.05
16:31:38|2510.05
16:31:39|2510.52
16:31:40|2510.52
16:31:41|2510.52
16:31:42|2510.52
16:31:43|2510.52
16:31:44|2510.52
16:31:45|2510.52
16:31:46|2510.52
16:31:47|2510.08
16:31:48|2510.06
16:31:49|2510.06
16:31:50|2509.54
16:31:51|2509.54
16:31:52|2509.5
16:31:53|2509.5
16:31:54|2509.5
16:31:55|2509.5
16:31:56|2509.5
16:31:57|2509.5
16:31:58|2509.5
16:31:59|2509.5
16:32:01|2509.5
16:32:02|2508.5
16:32:03|2508.5
16:32:04|2508.22
16:32:05|2508.
16:32:06|2508.03
16:32:07|2507.99
16:32:08|2507.95
16:32:10|2507.42
16:32:11|2507.42
16:32:12|2507.42
16:32:13|2507.42
16:32:13|2507.52
16:32:15|2507.52
16:32:16|2507.93
16:32:17|2508.49
16:32:18|2508.49
16:32:19|2508.49
16:32:20|2508.49
16:32:21|2508.49
16:32:21|2506.51
16:32:23|2506.51
16:32:24|2505.51
16:32:25|2505.51
16:32:26|2505.3
16:32:27|2505.3
16:32:28|2505.3
16:32:29|2505.3
16:32:30|2505.3
16:32:31|2506.17
16:32:32|2506.17
16:32:33|2506.17
16:32:34|2506.36
16:32:35|2505.86
16:32:36|2505.86
16:32:37|2505.86
16:32:38|2507.5
16:32:39|2507.5
16:32:40|2507.84
16:32:41|2507.84
16:32:42|2507.84
16:32:43|2507.84
16:32:44|2507.84
16:32:45|2507.84
16:32:46|2507.88
16:32:47|2507.91
16:32:48|2507.91
16:32:49|2507.91
16:32:50|2507.91
16:32:51|2507.91
16:32:52|2507.91
16:32:53|2507.91
16:32:54|2507.91
16:32:55|2507.91
16:32:56|2507.91
16:32:58|2507.91
16:32:58|2507.91
16:33:00|2507.91
16:33:01|2507.91
16:33:02|2507.91
16:33:04|2506.78
16:33:04|2506.84
16:33:06|2506.84
16:33:06|2506.84
16:33:08|2506.84
16:33:09|2506.84
16:33:10|2506.84
16:33:11|2506.84
16:33:12|2507.13
16:33:13|2506.41
16:33:14|2506.41
16:33:15|2506.41
16:33:16|2506.41
16:33:17|2506.41
16:33:18|2506.79
16:33:19|2506.79
16:33:20|2506.79
16:33:21|2506.79
16:33:22|2506.79
16:33:23|2506.49
16:33:25|2506.49
16:33:26|2506.37
16:33:27|2506.37
16:33:28|2506.22
16:33:29|2506.22
16:33:29|2506.22
16:33:30|2506.22
16:33:31|2506.22
16:33:32|2506.22
16:33:33|2506.22
16:33:35|2506.22
16:33:36|2506.86
16:33:37|2506.32
16:33:38|2505.42
16:33:39|2505.42
16:33:40|2505.38
16:33:41|2505.38
16:33:42|2505.38
16:33:43|2505.17
16:33:44|2505.17
16:33:45|2505.24
16:33:46|2505.24
16:33:48|2505.24
16:33:48|2505.24
16:33:49|2505.24
16:33:50|2505.72
16:33:51|2505.72
16:33:52|2505.72
16:33:53|2505.82
16:33:54|2505.82
16:33:55|2505.82
16:33:56|2506.24
16:33:57|2506.24
16:33:58|2506.24
16:33:59|2506.35
16:34:00|2506.35
16:34:01|2506.35
16:34:03|2506.35
16:34:04|2506.35
16:34:05|2506.35
16:34:06|2506.73
16:34:07|2506.73
16:34:08|2506.73
16:34:08|2506.88
16:34:10|2506.88
16:34:11|2506.88
16:34:12|2508.16
16:34:13|2508.16
16:34:14|2507.24
16:34:16|2507.24
16:34:16|2508.29
16:34:18|2508.29
16:34:19|2508.29
16:34:19|2508.29
16:34:21|2508.29
16:34:22|2508.29
16:34:23|2507.82
16:34:23|2507.82
16:34:25|2507.84
16:34:26|2507.97
16:34:27|2507.95
16:34:28|2507.95
16:34:29|2507.95
16:34:30|2507.95
16:34:31|2507.95
16:34:32|2507.95
16:34:33|2507.95
16:34:34|2507.95
16:34:35|2507.95
16:34:36|2507.95
16:34:37|2507.95
16:34:38|2506.47
16:34:39|2506.62
16:34:40|2506.62
16:34:41|2506.62
16:34:42|2506.51
16:34:43|2506.51
16:34:43|2506.51
16:34:45|2506.61
16:34:46|2506.61
16:34:47|2505.14
16:34:48|2505.
16:34:49|2505.31
16:34:50|2505.03
16:34:51|2505.03
16:34:52|2504.08
16:34:53|2503.5
16:34:54|2503.5
16:34:55|2503.06
16:34:56|2503.06
16:34:57|2503.05
16:34:58|2503.05
16:34:59|2503.05
16:35:00|2502.62
16:35:01|2502.01
16:35:02|2502.83
16:35:04|2502.83
16:35:05|2502.44
16:35:06|2502.44
16:35:07|2502.44
16:35:08|2502.44
16:35:09|2503.13
16:35:10|2503.12
16:35:11|2503.12
16:35:13|2502.29
16:35:13|2502.29
16:35:14|2502.37
16:35:16|2502.44
16:35:16|2502.44
16:35:17|2501.95
16:35:18|2500.75
16:35:20|2500.66
16:35:20|2500.5
16:35:21|2500.28
16:35:22|2503.41
16:35:24|2503.69
16:35:25|2503.65
16:35:25|2503.
16:35:27|2503.
16:35:28|2503.
16:35:29|2503.
16:35:30|2503.
16:35:30|2502.01
16:35:32|2501.41
16:35:33|2501.41
16:35:33|2501.37
16:35:34|2501.06
16:35:35|2501.06
16:35:37|2500.5
16:35:37|2500.5
16:35:38|2500.5
16:35:39|2501.5
16:35:40|2502.34
16:35:42|2502.35
16:35:43|2502.12
16:35:44|2502.12
16:35:44|2502.12
16:35:45|2502.12
16:35:47|2502.12
16:35:47|2502.12
16:35:49|2502.12
16:35:49|2502.56
16:35:50|2502.56
16:35:51|2502.51
16:35:52|2503.
16:35:54|2503.
16:35:54|2503.
16:35:55|2503.
16:35:56|2503.
16:35:58|2504.5
16:35:58|2504.5
16:35:59|2504.5
16:36:00|2504.5
16:36:01|2504.5
16:36:03|2504.5
16:36:03|2505.28
16:36:05|2505.28
16:36:06|2505.28
16:36:08|2505.28
16:36:09|2507.
16:36:10|2507.
16:36:11|2507.
16:36:12|2507.
16:36:13|2507.
16:36:13|2507.5
16:36:14|2507.64
16:36:15|2507.45
16:36:17|2507.45
16:36:18|2507.45
16:36:19|2508.22
16:36:20|2508.22
16:36:21|2508.22
16:36:21|2507.29
16:36:23|2507.56
16:36:24|2507.56
16:36:25|2507.56
16:36:26|2507.56
16:36:27|2507.53
16:36:28|2507.54
16:36:29|2507.54
16:36:30|2507.54
16:36:31|2507.54
16:36:32|2508.43
16:36:33|2509.
16:36:34|2509.
16:36:35|2510.
16:36:36|2510.
16:36:37|2509.68
16:36:38|2509.68
16:36:39|2509.68
16:36:40|2509.68
16:36:41|2509.68
16:36:42|2509.5
16:36:43|2508.79
16:36:44|2508.01
16:36:45|2508.01
16:36:46|2508.01
16:36:47|2508.01
16:36:48|2508.01
16:36:49|2505.42
16:36:50|2505.45
16:36:51|2505.45
16:36:52|2505.45
16:36:53|2504.55
16:36:54|2504.93
16:36:55|2505.09
16:36:56|2505.09
16:36:57|2505.09
16:36:58|2505.09
16:36:59|2505.37
16:37:00|2505.37
16:37:01|2504.72
16:37:02|2504.72
16:37:03|2505.22
16:37:04|2505.22
16:37:05|2505.22
16:37:07|2505.22
16:37:07|2505.21
16:37:09|2506.67
16:37:10|2506.67
16:37:11|2506.67
16:37:12|2506.67
16:37:14|2506.07
16:37:14|2506.07
16:37:16|2506.07
16:37:17|2506.07
16:37:18|2506.9
16:37:19|2506.63
16:37:20|2506.63
16:37:21|2506.04
16:37:22|2506.04
16:37:23|2506.04
16:37:24|2505.94
16:37:25|2505.94
16:37:26|2506.6
16:37:27|2506.36
16:37:28|2506.36
16:37:29|2506.31
16:37:30|2506.3
16:37:31|2507.3
16:37:33|2507.3
16:37:33|2507.3
16:37:34|2507.3
16:37:35|2507.3
16:37:36|2507.3
16:37:37|2507.3
16:37:38|2507.3
16:37:39|2507.3
16:37:40|2507.3
16:37:41|2507.3
16:37:42|2506.76
16:37:43|2506.76
16:37:44|2507.13
16:37:45|2507.16
16:37:46|2506.44
16:37:47|2507.46
16:37:48|2507.46
16:37:49|2507.46
16:37:50|2507.46
16:37:51|2507.46
16:37:52|2507.46
16:37:53|2506.79
16:37:54|2507.42
16:37:55|2507.42
16:37:57|2506.59
16:37:57|2506.59
16:37:59|2506.59
16:37:59|2506.59
16:38:00|2506.59
16:38:01|2506.59
16:38:02|2506.59
16:38:03|2506.59
16:38:04|2506.59
16:38:06|2507.53
16:38:07|2507.53
16:38:09|2507.53
16:38:10|2507.53
16:38:10|2507.5
16:38:12|2506.04
16:38:13|2505.73
16:38:14|2505.73
16:38:15|2505.25
16:38:16|2505.25
16:38:17|2505.25
16:38:18|2506.07
16:38:19|2506.07
16:38:20|2507.53
16:38:21|2507.53
16:38:22|2507.53
16:38:24|2508.33
16:38:24|2508.33
16:38:25|2508.33
16:38:27|2508.33
16:38:28|2508.33
16:38:28|2508.33
16:38:29|2508.33
16:38:31|2508.33
16:38:32|2509.
16:38:33|2509.
16:38:34|2509.
16:38:35|2509.
16:38:36|2509.
16:38:37|2510.
16:38:38|2510.
16:38:39|2510.
16:38:39|2509.34
16:38:41|2508.81
16:38:42|2508.81
16:38:43|2508.81
16:38:44|2508.81
16:38:45|2509.69
16:38:46|2509.69
16:38:47|2509.69
16:38:48|2509.69
16:38:49|2509.69
16:38:50|2509.69
16:38:51|2509.2
16:38:52|2508.1
16:38:53|2508.07
16:38:54|2503.73
16:38:55|2503.5
16:38:56|2504.13
16:38:57|2504.13
16:38:58|2504.13
16:38:59|2504.49
16:38:59|2504.53
16:39:00|2505.11
16:39:02|2505.33
16:39:03|2505.99
16:39:04|2505.99
16:39:05|2505.99
16:39:06|2505.99
16:39:07|2505.99
16:39:09|2506.99
16:39:09|2507.5
16:39:10|2507.97
16:39:11|2507.97
16:39:12|2507.97
16:39:13|2507.97
16:39:14|2508.99
16:39:15|2508.74
16:39:16|2508.73
16:39:17|2508.73
16:39:19|2508.17
16:39:20|2508.17
16:39:21|2509.67
16:39:22|2509.69
16:39:23|2509.87
16:39:24|2509.87
16:39:25|2509.07
16:39:26|2509.9
16:39:27|2509.9
16:39:28|2509.9
16:39:29|2511.55
16:39:30|2511.
16:39:31|2511.
16:39:32|2509.5
16:39:33|2509.5
16:39:34|2509.31
16:39:35|2509.31
16:39:36|2509.31
16:39:37|2509.31
16:39:38|2509.31
16:39:39|2509.31
16:39:40|2509.31
16:39:41|2509.51
16:39:42|2509.51
16:39:43|2509.51
16:39:44|2508.88
16:39:45|2508.88
16:39:46|2508.88
16:39:47|2508.88
16:39:48|2508.88
16:39:49|2508.88
16:39:50|2508.88
16:39:51|2508.88
16:39:52|2508.88
16:39:53|2508.88
16:39:54|2508.88
16:39:55|2508.88
16:39:56|2509.12
16:39:57|2509.12
16:39:58|2508.58
16:39:59|2509.
16:40:00|2509.78
16:40:01|2509.07
16:40:02|2509.77
16:40:03|2509.75
16:40:04|2509.78
16:40:05|2510.49
16:40:06|2510.49
16:40:07|2510.49
16:40:09|2510.49
16:40:10|2510.49
16:40:11|2510.49
16:40:12|2510.49
16:40:13|2511.38
16:40:14|2510.16
16:40:15|2509.94
16:40:16|2509.94
16:40:17|2509.94
16:40:18|2509.5
16:40:19|2509.5
16:40:20|2509.5
16:40:22|2509.5
16:40:22|2509.5
16:40:23|2509.5
16:40:25|2509.37
16:40:25|2509.37
16:40:26|2509.37
16:40:28|2510.5
16:40:29|2510.5
16:40:29|2511.06
16:40:30|2511.06
16:40:32|2511.07
16:40:32|2511.07
16:40:34|2511.07
16:40:35|2511.4
16:40:35|2511.36
16:40:36|2511.36
16:40:37|2512.48
16:40:38|2512.48
16:40:39|2511.91
16:40:40|2511.23
16:40:42|2510.91
16:40:42|2510.91
16:40:43|2510.91
16:40:45|2510.91
16:40:45|2510.91
16:40:47|2510.01
16:40:47|2510.01
16:40:48|2509.55
16:40:49|2509.55
16:40:50|2509.55
16:40:52|2509.55
16:40:53|2512.
16:40:54|2512.
16:40:54|2512.78
16:40:55|2513.08
16:40:57|2513.08
16:40:57|2513.08
16:40:58|2513.08
16:40:59|2513.49
16:41:00|2513.74
16:41:02|2514.08
16:41:03|2514.99
16:41:04|2513.83
16:41:05|2513.83
16:41:05|2514.94
16:41:07|2514.28
16:41:08|2514.98
16:41:10|2515.
16:41:10|2514.34
16:41:11|2514.35
16:41:12|2514.35
16:41:13|2514.35
16:41:14|2514.19
16:41:15|2515.
16:41:16|2516.15
16:41:18|2515.98
16:41:18|2516.67
16:41:20|2516.52
16:41:21|2516.52
16:41:22|2516.52
16:41:23|2515.56
16:41:24|2515.56
16:41:25|2515.5
16:41:26|2515.5
16:41:27|2515.5
16:41:28|2515.5
16:41:29|2515.5
16:41:30|2516.39
16:41:31|2515.47
16:41:32|2515.53
16:41:33|2516.04
16:41:34|2515.4
16:41:35|2515.4
16:41:36|2515.5
16:41:37|2515.5
16:41:38|2515.5
16:41:39|2514.
16:41:40|2513.69
16:41:41|2513.69
16:41:42|2513.69
16:41:43|2514.07
16:41:44|2514.07
16:41:45|2514.07
16:41:46|2514.07
16:41:47|2514.07
16:41:48|2514.07
16:41:49|2514.07
16:41:50|2514.07
16:41:51|2514.07
16:41:52|2514.07
16:41:53|2514.79
16:41:54|2514.79
16:41:55|2514.79
16:41:56|2514.79
16:41:57|2514.79
16:41:58|2514.79
16:41:59|2515.
16:42:00|2515.98
16:42:01|2515.98
16:42:02|2517.12
16:42:03|2517.12
16:42:04|2514.14
16:42:05|2514.
16:42:06|2514.31
16:42:07|2514.31
16:42:08|2515.24
16:42:10|2514.
16:42:11|2514.29
16:42:12|2514.25
16:42:14|2514.25
16:42:14|2514.25
16:42:15|2514.25
16:42:16|2513.8
16:42:18|2513.8
16:42:19|2513.8
16:42:20|2513.8
16:42:20|2513.22
16:42:22|2513.22
16:42:23|2513.22
16:42:24|2513.22
16:42:25|2513.22
16:42:26|2513.22
16:42:27|2513.22
16:42:28|2513.22
16:42:29|2513.22
16:42:31|2514.4
16:42:31|2514.4
16:42:32|2514.4
16:42:34|2514.4
16:42:34|2513.52
16:42:36|2513.52
16:42:37|2513.52
16:42:37|2513.33
16:42:38|2513.33
16:42:39|2513.33
16:42:41|2513.33
16:42:41|2513.33
16:42:42|2513.33
16:42:44|2513.33
16:42:44|2512.5
16:42:46|2512.5
16:42:46|2512.5
16:42:47|2512.5
16:42:49|2511.26
16:42:50|2512.33
16:42:51|2512.33
16:42:52|2512.33
16:42:53|2512.35
16:42:54|2512.35
16:42:55|2512.53
16:42:56|2513.35
16:42:57|2513.35
16:42:58|2513.35
16:42:59|2513.35
16:42:59|2513.35
16:43:00|2513.35
16:43:01|2513.35
16:43:03|2513.35
16:43:04|2513.35
16:43:05|2511.58
16:43:06|2511.58
16:43:07|2511.6
16:43:08|2511.6
16:43:09|2511.6
16:43:10|2511.6
16:43:11|2512.01
16:43:11|2512.01
16:43:13|2512.01
16:43:14|2511.46
16:43:15|2511.46
16:43:16|2511.46
16:43:17|2511.46
16:43:18|2511.29
16:43:19|2511.29
16:43:20|2511.44
16:43:21|2511.44
16:43:23|2511.26
16:43:23|2511.26
16:43:24|2511.26
16:43:25|2511.39
16:43:26|2511.39
16:43:28|2511.39
16:43:28|2511.39
16:43:29|2511.39
16:43:30|2511.39
16:43:31|2512.63
16:43:32|2513.5
16:43:33|2513.5
16:43:34|2513.5
16:43:35|2513.5
16:43:36|2513.5
16:43:37|2513.5
16:43:39|2513.5
16:43:39|2513.83
16:43:40|2513.83
16:43:41|2513.83
16:43:42|2513.83
16:43:43|2513.95
16:43:44|2513.95
16:43:45|2514.02
16:43:46|2514.02
16:43:47|2514.52
16:43:48|2514.52
16:43:49|2514.52
16:43:51|2514.52
16:43:51|2514.
16:43:52|2513.81
16:43:53|2513.5
16:43:54|2513.5
16:43:55|2514.09
16:43:56|2514.09
16:43:58|2514.15
16:43:59|2514.15
16:43:59|2514.15
16:44:00|2514.15
16:44:02|2513.
16:44:03|2513.
16:44:03|2513.
16:44:04|2513.
16:44:05|2513.08
16:44:06|2513.07
16:44:07|2513.07
16:44:08|2512.57
16:44:10|2513.1
16:44:10|2513.1
16:44:12|2513.71
16:44:13|2513.71
16:44:15|2514.24
16:44:16|2514.24
16:44:17|2514.09
16:44:18|2514.09
16:44:19|2514.09
16:44:20|2514.09
16:44:22|2514.09
16:44:22|2513.98
16:44:23|2513.93
16:44:24|2513.07
16:44:26|2513.07
16:44:27|2513.07
16:44:27|2513.45
16:44:28|2513.45
16:44:30|2512.51
16:44:31|2512.59
16:44:31|2512.59
16:44:32|2512.59
16:44:34|2512.5
16:44:35|2512.5
16:44:36|2512.5
16:44:37|2512.5
16:44:38|2512.5
16:44:38|2512.5
16:44:40|2512.5
16:44:41|2512.5
16:44:41|2512.5
16:44:43|2511.2
16:44:44|2511.2
16:44:45|2511.2
16:44:46|2511.2
16:44:47|2511.2
16:44:47|2511.2
16:44:49|2511.2
16:44:50|2511.19
16:44:51|2510.58
16:44:51|2510.58
16:44:53|2510.58
16:44:54|2510.
16:44:55|2510.
16:44:56|2510.18
16:44:57|2510.18
16:44:58|2510.18
16:44:59|2510.18
16:45:01|2510.18
16:45:01|2510.18
16:45:02|2511.2
16:45:03|2511.2
16:45:04|2511.2
16:45:05|2512.
16:45:06|2512.72
16:45:07|2512.72
16:45:08|2512.72
16:45:09|2513.06
16:45:10|2513.48
16:45:11|2513.48
16:45:13|2512.5
16:45:14|2512.5
16:45:15|2512.5
16:45:16|2511.
16:45:17|2511.
16:45:18|2510.6
16:45:19|2510.6
16:45:20|2510.6
16:45:22|2510.6
16:45:22|2510.6
16:45:23|2510.47
16:45:25|2510.47
16:45:26|2510.47
16:45:27|2509.5
16:45:28|2508.
16:45:29|2508.
16:45:30|2508.
16:45:31|2508.
16:45:32|2508.51
16:45:33|2508.51
16:45:34|2508.71
16:45:35|2508.51
16:45:36|2508.51
16:45:37|2508.51
16:45:38|2508.51
16:45:39|2508.51
16:45:41|2508.01
16:45:41|2508.01
16:45:42|2509.
16:45:43|2509.
16:45:44|2509.
16:45:46|2509.06
16:45:46|2509.06
16:45:47|2509.06
16:45:49|2509.06
16:45:49|2509.53
16:45:51|2509.53
16:45:51|2509.53
16:45:52|2510.06
16:45:53|2510.06
16:45:55|2510.06
16:45:55|2509.66
16:45:56|2510.14
16:45:57|2509.43
16:45:59|2508.59
16:45:59|2508.59
16:46:00|2508.68
16:46:01|2508.61
16:46:02|2510.5
16:46:03|2510.5
16:46:05|2510.5
16:46:05|2510.5
16:46:07|2510.5
16:46:07|2510.5
16:46:09|2510.18
16:46:10|2510.19
16:46:11|2509.5
16:46:12|2509.46
16:46:12|2508.57
16:46:14|2508.57
16:46:16|2508.57
16:46:17|2508.57
16:46:18|2508.57
16:46:19|2508.57
16:46:20|2508.57
16:46:21|2509.03
16:46:22|2509.03
16:46:23|2509.03
16:46:24|2509.03
16:46:25|2508.63
16:46:26|2508.63
16:46:27|2508.83
16:46:28|2508.85
16:46:29|2508.85
16:46:30|2508.85
16:46:31|2508.85
16:46:32|2508.85
16:46:32|2508.27
16:46:33|2508.27
16:46:35|2508.27
16:46:36|2509.14
16:46:37|2509.83
16:46:38|2509.62
16:46:39|2509.5
16:46:40|2509.5
16:46:41|2509.5
16:46:42|2509.5
16:46:43|2509.5
16:46:44|2509.5
16:46:45|2508.81
16:46:46|2508.07
16:46:47|2508.05
16:46:48|2508.05
16:46:49|2508.05
16:46:50|2508.05
16:46:51|2508.05
16:46:52|2508.05
16:46:53|2508.05
16:46:54|2508.05
16:46:55|2508.
16:46:56|2508.
16:46:57|2508.
16:46:58|2508.
16:46:59|2508.3
16:47:00|2508.81
16:47:01|2508.81
16:47:02|2508.81
16:47:03|2508.81
16:47:04|2508.84
16:47:05|2509.
16:47:06|2509.
16:47:07|2509.
16:47:08|2508.3
16:47:09|2508.71
16:47:10|2508.
16:47:11|2508.
16:47:12|2507.09
16:47:13|2507.09
16:47:14|2507.09
16:47:15|2507.37
16:47:17|2506.5
16:47:18|2506.5
16:47:19|2505.58
16:47:20|2505.88
16:47:21|2505.
16:47:23|2504.4
16:47:23|2504.94
16:47:24|2504.96
16:47:26|2504.96
16:47:27|2504.94
16:47:28|2504.94
16:47:29|2505.47
16:47:30|2505.47
16:47:31|2505.37
16:47:32|2505.3
16:47:33|2505.3
16:47:34|2505.3
16:47:35|2503.11
16:47:37|2503.2
16:47:37|2503.2
16:47:38|2502.85
16:47:40|2503.18
16:47:40|2503.33
16:47:41|2503.26
16:47:42|2503.28
16:47:43|2503.08
16:47:44|2503.34
16:47:45|2500.5
16:47:46|2500.07
16:47:47|2500.07
16:47:48|2500.72
16:47:49|2500.72
16:47:50|2500.09
16:47:51|2500.46
16:47:52|2500.
16:47:53|2500.18
16:47:54|2501.5
16:47:55|2501.5
16:47:56|2501.5
16:47:57|2502.9
16:47:58|2502.1
16:47:59|2502.1
16:48:00|2502.1
16:48:01|2502.1
16:48:02|2502.1
16:48:03|2500.66
16:48:04|2500.5
16:48:05|2500.88
16:48:06|2499.
16:48:07|2499.36
16:48:08|2499.36
16:48:10|2499.36
16:48:11|2496.85
16:48:12|2497.95
16:48:13|2497.95
16:48:14|2496.93
16:48:15|2496.93
16:48:16|2496.66
16:48:18|2496.82
16:48:18|2497.6
16:48:19|2497.6
16:48:20|2497.6
16:48:21|2497.6
16:48:23|2497.57
16:48:23|2497.45
16:48:24|2497.5
16:48:26|2497.5
16:48:27|2497.5
16:48:28|2496.62
16:48:28|2495.93
16:48:29|2495.93
16:48:31|2496.36
16:48:32|2496.72
16:48:34|2495.64
16:48:34|2495.26
16:48:35|2496.1
16:48:36|2495.07
16:48:38|2495.07
16:48:39|2496.07
16:48:40|2496.17
16:48:40|2496.17
16:48:42|2495.99
16:48:42|2495.99
16:48:44|2496.1
16:48:45|2497.
16:48:46|2498.12
16:48:47|2498.8
16:48:48|2498.88
16:48:49|2498.89
16:48:50|2498.89
16:48:51|2498.89
16:48:52|2498.87
16:48:53|2499.14
16:48:54|2499.14
16:48:55|2500.8
16:48:56|2500.8
16:48:57|2500.8
16:48:58|2500.8
16:48:59|2500.8
16:49:00|2501.49
16:49:01|2501.5
16:49:02|2501.98
16:49:03|2503.
16:49:04|2503.
16:49:05|2503.
16:49:06|2503.63
16:49:07|2504.51
16:49:08|2504.92
16:49:09|2504.92
16:49:10|2505.15
16:49:11|2505.6
16:49:12|2505.6
16:49:13|2505.6
16:49:14|2505.38
16:49:15|2505.08
16:49:16|2504.95
16:49:17|2504.31
16:49:19|2504.27
16:49:19|2503.5
16:49:20|2504.45
16:49:21|2504.45
16:49:23|2504.45
16:49:24|2504.45
16:49:24|2505.23
16:49:25|2505.21
16:49:27|2505.22
16:49:27|2505.22
16:49:28|2505.19
16:49:30|2505.19
16:49:30|2506.19
16:49:32|2505.4
16:49:33|2506.1
16:49:34|2506.1
16:49:35|2505.34
16:49:36|2505.34
16:49:37|2505.19
16:49:38|2505.15
16:49:39|2504.56
16:49:40|2503.94
16:49:41|2503.51
16:49:42|2503.52
16:49:43|2504.01
16:49:44|2503.58
16:49:45|2503.58
16:49:46|2502.59
16:49:47|2502.59
16:49:48|2502.08
16:49:49|2502.08
16:49:50|2502.08
16:49:51|2502.08
16:49:52|2502.
16:49:53|2502.
16:49:54|2502.23
16:49:55|2502.23
16:49:56|2502.23
16:49:57|2502.37
16:49:58|2502.37
16:49:59|2502.37
16:50:00|2501.7
16:50:01|2501.7
16:50:02|2502.98
16:50:03|2502.98
16:50:04|2502.98
16:50:05|2502.98
16:50:06|2502.98
16:50:07|2502.98
16:50:08|2502.98
16:50:09|2502.98
16:50:10|2500.59
16:50:11|2500.79
16:50:12|2500.74
16:50:13|2500.74
16:50:14|2500.74
16:50:15|2500.74
16:50:16|2500.5
16:50:17|2499.79
16:50:18|2499.79
16:50:19|2499.
16:50:21|2499.
16:50:22|2499.06
16:50:23|2499.06
16:50:24|2499.06
16:50:25|2499.06
16:50:26|2500.
16:50:28|2500.
16:50:28|2500.
16:50:30|2500.
16:50:31|2500.35
16:50:32|2500.83
16:50:32|2500.83
16:50:33|2500.83
16:50:34|2500.83
16:50:35|2501.13
16:50:37|2500.64
16:50:38|2500.68
16:50:39|2500.68
16:50:39|2501.02
16:50:40|2501.02
16:50:41|2500.5
16:50:42|2500.62
16:50:43|2500.62
16:50:44|2500.62
16:50:45|2500.62
16:50:46|2500.62
16:50:48|2500.62
16:50:48|2500.62
16:50:49|2500.62
16:50:51|2500.62
16:50:52|2500.62
16:50:53|2500.62
16:50:54|2500.62
16:50:54|2500.62
16:50:56|2499.73
16:50:56|2499.73
16:50:57|2500.21
16:50:58|2500.21
16:51:00|2500.21
16:51:01|2499.66
16:51:02|2499.66
16:51:03|2499.66
16:51:04|2499.56
16:51:05|2499.56
16:51:06|2499.43
16:51:07|2499.41
16:51:08|2499.23
16:51:09|2499.
16:51:10|2497.87
16:51:11|2497.87
16:51:12|2497.87
16:51:13|2497.87
16:51:14|2497.87
16:51:15|2498.77
16:51:16|2498.77
16:51:17|2499.56
16:51:18|2499.73
16:51:20|2500.
16:51:21|2500.62
16:51:22|2500.62
16:51:23|2500.62
16:51:24|2500.71
16:51:25|2500.71
16:51:26|2500.71
16:51:27|2500.71
16:51:28|2500.71
16:51:29|2500.71
16:51:30|2499.29
16:51:32|2499.
16:51:32|2499.
16:51:33|2498.5
16:51:34|2498.5
16:51:35|2498.7
16:51:37|2498.7
16:51:37|2499.73
16:51:39|2499.73
16:51:39|2499.73
16:51:40|2499.73
16:51:42|2499.73
16:51:43|2499.73
16:51:44|2499.73
16:51:45|2499.73
16:51:46|2499.73
16:51:47|2499.73
16:51:48|2499.73
16:51:49|2499.73
16:51:50|2499.73
16:51:51|2499.73
16:51:52|2499.73
16:51:53|2499.73
16:51:54|2499.73
16:51:55|2498.17
16:51:56|2498.17
16:51:57|2498.17
16:51:58|2498.17
16:51:59|2498.17
16:52:00|2499.28
16:52:01|2499.29
16:52:02|2500.1
16:52:03|2500.1
16:52:04|2500.1
16:52:05|2500.1
16:52:07|2500.1
16:52:07|2500.1
16:52:08|2500.1
16:52:09|2500.1
16:52:10|2500.
16:52:11|2500.
16:52:12|2500.
16:52:13|2500.
16:52:14|2500.44
16:52:15|2500.44
16:52:16|2500.52
16:52:17|2500.52
16:52:18|2500.52
16:52:20|2501.65
16:52:21|2501.65
16:52:22|2502.99
16:52:24|2502.99
16:52:24|2502.2
16:52:25|2502.2
16:52:27|2501.47
16:52:28|2500.5
16:52:29|2500.2
16:52:30|2500.2
16:52:31|2500.2
16:52:33|2500.2
16:52:33|2500.2
16:52:34|2500.2
16:52:35|2500.2
16:52:36|2500.6
16:52:37|2500.6
16:52:38|2500.6
16:52:40|2500.6
16:52:41|2500.6
16:52:42|2501.24
16:52:42|2501.24
16:52:44|2501.24
16:52:45|2501.24
16:52:46|2501.5
16:52:47|2501.5
16:52:48|2501.5
16:52:49|2501.5
16:52:50|2501.5
16:52:51|2501.5
16:52:52|2501.5
16:52:53|2501.5
16:52:54|2502.58
16:52:55|2502.58
16:52:56|2502.58
16:52:57|2500.5
16:52:58|2500.5
16:52:59|2500.5
16:53:00|2500.5
16:53:01|2500.5
16:53:02|2500.48
16:53:03|2500.48
16:53:04|2500.48
16:53:05|2500.48
16:53:06|2500.48
16:53:07|2501.49
16:53:08|2501.49
16:53:09|2501.49
16:53:10|2501.49
16:53:11|2501.49
16:53:12|2501.49
16:53:13|2501.49
16:53:14|2501.49
16:53:15|2501.49
16:53:16|2501.49
16:53:17|2501.49
16:53:18|2501.49
16:53:19|2500.55
16:53:20|2500.55
16:53:22|2501.5
16:53:23|2501.5
16:53:24|2501.5
16:53:24|2501.55
16:53:26|2501.55
16:53:27|2501.98
16:53:28|2501.96
16:53:30|2501.98
16:53:30|2501.98
16:53:32|2501.98
16:53:33|2501.98
16:53:34|2501.98
16:53:35|2501.98
16:53:36|2501.98
16:53:37|2501.98
16:53:38|2501.98
16:53:39|2501.98
16:53:40|2501.98
16:53:41|2502.18
16:53:42|2502.18
16:53:43|2502.18
16:53:44|2502.18
16:53:45|2502.28
16:53:46|2503.
16:53:47|2503.
16:53:48|2503.
16:53:49|2503.
16:53:50|2503.
16:53:51|2504.82
16:53:52|2504.91
16:53:53|2505.81
16:53:54|2505.81
16:53:56|2505.81
16:53:56|2505.81
16:53:57|2505.81
16:53:58|2503.53
16:54:00|2503.5
16:54:01|2503.47
16:54:02|2503.47
16:54:03|2502.
16:54:03|2502.
16:54:05|2501.96
16:54:06|2503.7
16:54:06|2503.86
16:54:07|2503.86
16:54:09|2503.86
16:54:10|2503.86
16:54:10|2503.86
16:54:11|2503.86
16:54:13|2502.09
16:54:13|2502.09
16:54:15|2502.09
16:54:16|2502.09
16:54:17|2502.09
16:54:18|2502.09
16:54:19|2502.09
16:54:20|2502.64
16:54:20|2501.65
16:54:22|2501.65
16:54:23|2501.65
16:54:24|2501.65
16:54:25|2501.65
16:54:27|2501.65
16:54:28|2501.65
16:54:29|2501.65
16:54:30|2501.65
16:54:31|2501.65
16:54:32|2501.65
16:54:33|2501.65
16:54:34|2501.65
16:54:35|2501.65
16:54:36|2501.65
16:54:38|2502.98
16:54:38|2502.98
16:54:39|2501.69
16:54:40|2501.69
16:54:41|2502.29
16:54:42|2502.29
16:54:43|2502.29
16:54:45|2500.78
16:54:46|2500.78
16:54:47|2500.78
16:54:48|2500.8
16:54:48|2500.8
16:54:49|2500.8
16:54:51|2500.8
16:54:52|2500.8
16:54:52|2500.8
16:54:54|2500.8
16:54:54|2501.63
16:54:56|2501.63
16:54:57|2501.63
16:54:58|2501.63
16:54:59|2501.63
16:55:00|2501.63
16:55:01|2501.63
16:55:02|2501.63
16:55:03|2501.63
16:55:04|2501.94
16:55:05|2502.89
16:55:06|2502.89
16:55:07|2502.89
16:55:08|2503.
16:55:09|2504.24
16:55:10|2504.24
16:55:11|2503.67
16:55:12|2503.67
16:55:13|2503.67
16:55:14|2503.67
16:55:15|2503.67
16:55:16|2503.67
16:55:17|2503.67
16:55:18|2503.67
16:55:19|2506.
16:55:20|2506.
16:55:21|2506.
16:55:22|2505.71
16:55:24|2505.71
16:55:25|2505.71
16:55:26|2505.29
16:55:28|2505.29
16:55:28|2505.
16:55:29|2505.
16:55:30|2505.17
16:55:32|2505.17
16:55:33|2505.17
16:55:34|2505.
16:55:35|2505.
16:55:36|2505.
16:55:37|2505.
16:55:38|2505.
16:55:39|2505.
16:55:40|2505.
16:55:41|2505.
16:55:42|2505.
16:55:43|2505.18
16:55:44|2505.18
16:55:45|2505.38
16:55:47|2505.38
16:55:47|2505.38
16:55:48|2505.38
16:55:49|2505.38
16:55:50|2505.38
16:55:51|2505.38
16:55:52|2505.38
16:55:53|2505.38
16:55:54|2504.92
16:55:55|2504.92
16:55:56|2504.92
16:55:57|2504.92
16:55:58|2504.92
16:55:59|2504.9
16:56:00|2504.9
16:56:01|2504.9
16:56:02|2505.46
16:56:03|2505.46
16:56:04|2505.46
16:56:05|2505.46
16:56:06|2505.46
16:56:07|2503.87
16:56:08|2503.87
16:56:09|2503.87
16:56:10|2503.87
16:56:11|2503.87
16:56:12|2503.87
16:56:13|2504.71
16:56:14|2504.71
16:56:15|2504.71
16:56:16|2504.71
16:56:17|2504.71
16:56:18|2504.71
16:56:19|2504.71
16:56:20|2504.71
16:56:21|2504.71
16:56:22|2504.71
16:56:24|2505.48
16:56:25|2506.
16:56:26|2506.
16:56:28|2506.
16:56:29|2505.96
16:56:30|2505.96
16:56:31|2505.96
16:56:32|2506.65
16:56:33|2506.65
16:56:35|2506.65
16:56:36|2506.65
16:56:37|2506.65
16:56:38|2506.65
16:56:38|2506.65
16:56:40|2506.65
16:56:41|2506.65
16:56:42|2506.65
16:56:43|2506.65
16:56:44|2506.65
16:56:45|2506.65
16:56:46|2506.65
16:56:47|2507.53
16:56:48|2507.53
16:56:49|2507.53
16:56:50|2507.53
16:56:51|2507.53
16:56:52|2507.53
16:56:53|2507.53
16:56:54|2507.53
16:56:55|2507.53
16:56:56|2507.53
16:56:57|2507.53
16:56:58|2507.53
16:56:59|2507.53
16:57:00|2507.04
16:57:02|2507.49
16:57:02|2507.68
16:57:03|2507.87
16:57:04|2507.87
16:57:05|2507.34
16:57:06|2507.34
16:57:07|2506.5
16:57:08|2506.5
16:57:10|2506.5
16:57:10|2506.5
16:57:11|2505.69
16:57:12|2505.69
16:57:13|2505.69
16:57:14|2505.69
16:57:15|2505.69
16:57:16|2505.43
16:57:17|2505.65
16:57:18|2505.
16:57:19|2505.
16:57:20|2505.
16:57:21|2505.
16:57:22|2505.
16:57:23|2505.
16:57:25|2504.11
16:57:25|2504.11
16:57:27|2504.11
16:57:28|2504.11
16:57:29|2504.11
16:57:31|2504.09
16:57:31|2504.65
16:57:32|2504.65
16:57:34|2504.65
16:57:35|2504.65
16:57:35|2504.65
16:57:36|2504.65
16:57:37|2504.65
16:57:38|2505.69
16:57:40|2505.69
16:57:41|2505.69
16:57:42|2505.69
16:57:43|2506.
16:57:43|2506.
16:57:45|2506.
16:57:46|2506.
16:57:47|2506.
16:57:48|2506.
16:57:49|2506.53
16:57:50|2506.53
16:57:51|2506.53
16:57:52|2506.53
16:57:53|2506.53
16:57:54|2506.53
16:57:55|2506.53
16:57:56|2506.53
16:57:56|2506.53
16:57:58|2506.53
16:57:59|2506.53
16:58:00|2506.53
16:58:01|2506.53
16:58:01|2506.53
16:58:03|2506.53
16:58:03|2506.53
16:58:04|2506.53
16:58:06|2506.53
16:58:07|2507.78
16:58:08|2507.78
16:58:09|2507.76
16:58:10|2507.73
16:58:10|2506.94
16:58:12|2506.96
16:58:13|2506.96
16:58:14|2507.04
16:58:15|2507.82
16:58:16|2507.82
16:58:17|2507.91
16:58:18|2507.81
16:58:19|2507.81
16:58:20|2507.81
16:58:21|2507.81
16:58:22|2507.81
16:58:23|2507.79
16:58:24|2507.79
16:58:25|2507.14
16:58:27|2506.56
16:58:28|2506.56
16:58:29|2506.56
16:58:30|2506.56
16:58:32|2506.56
16:58:33|2506.56
16:58:34|2506.56
16:58:35|2506.56
16:58:36|2506.56
16:58:37|2506.19
16:58:38|2506.19
16:58:40|2505.66
16:58:40|2505.66
16:58:41|2505.66
16:58:42|2505.41
16:58:43|2505.31
16:58:44|2505.
16:58:45|2505.
16:58:46|2505.
16:58:47|2505.
16:58:48|2505.
16:58:49|2505.
16:58:50|2505.
16:58:51|2505.
16:58:52|2505.
16:58:53|2504.99
16:58:54|2505.02
16:58:55|2505.02
16:58:56|2505.02
16:58:58|2505.02
16:58:59|2505.02
16:59:00|2505.02
16:59:01|2506.
16:59:02|2506.
16:59:03|2506.
16:59:04|2506.
16:59:05|2505.58
16:59:05|2505.
16:59:06|2505.
16:59:07|2505.
16:59:08|2505.
16:59:09|2505.
16:59:10|2505.
16:59:12|2505.
16:59:12|2504.86
16:59:14|2504.86
16:59:15|2504.86
16:59:16|2504.86
16:59:17|2504.89
16:59:17|2504.89
16:59:19|2503.5
16:59:20|2503.5
16:59:21|2503.5
16:59:22|2502.18
16:59:23|2502.57
16:59:24|2502.57
16:59:25|2502.57
16:59:26|2502.57
16:59:28|2502.33
16:59:28|2502.33
16:59:29|2502.33
16:59:31|2502.33
16:59:32|2502.33
16:59:33|2502.33
16:59:34|2502.33
16:59:35|2502.33
16:59:36|2502.33
16:59:38|2502.33
16:59:39|2502.26
16:59:40|2502.26
16:59:40|2502.26
16:59:42|2502.27
16:59:43|2502.
16:59:43|2502.33
16:59:44|2502.33
16:59:45|2502.33
16:59:47|2502.33
16:59:48|2502.33
16:59:48|2502.33
16:59:50|2502.33
16:59:51|2502.33
16:59:52|2502.33
16:59:52|2502.76
16:59:54|2502.76
16:59:54|2503.
16:59:56|2503.
16:59:57|2503.
16:59:58|2503.
16:59:58|2503.
16:59:59|2503.
17:00:00|2503.
17:00:02|2504.53
17:00:04|2504.53
17:00:05|2504.53
17:00:06|2504.53
17:00:07|2503.
17:00:09|2503.
17:00:09|2503.
17:00:10|2503.
17:00:11|2503.
17:00:12|2503.
17:00:13|2503.
17:00:14|2503.83
17:00:16|2504.16
17:00:16|2504.49
17:00:17|2504.49
17:00:18|2504.49
17:00:19|2503.47
17:00:21|2503.47
17:00:21|2504.14
17:00:23|2504.18
17:00:23|2504.18
17:00:25|2504.18
17:00:26|2503.17
17:00:26|2503.54
17:00:28|2503.54
17:00:29|2503.54
17:00:31|2503.54
17:00:31|2503.54
17:00:33|2503.71
17:00:33|2503.71
17:00:34|2504.2
17:00:35|2504.2
17:00:37|2503.15
17:00:38|2503.15
17:00:39|2503.71
17:00:40|2503.71
17:00:41|2503.71
17:00:42|2503.71
17:00:43|2503.71
17:00:44|2503.71
17:00:46|2503.71
17:00:47|2503.71
17:00:48|2503.71
17:00:49|2503.71
17:00:50|2503.71
17:00:51|2503.71
17:00:52|2503.71
17:00:53|2502.
17:00:54|2502.
17:00:55|2502.
17:00:56|2502.
17:00:57|2502.
17:00:58|2502.
17:00:59|2502.
17:01:00|2502.
17:01:01|2502.
17:01:02|2502.
17:01:03|2500.5
17:01:04|2500.5
17:01:05|2500.5
17:01:06|2500.5
17:01:07|2500.5
17:01:08|2500.5
17:01:09|2499.66
17:01:10|2499.66
17:01:11|2499.66
17:01:12|2499.66
17:01:13|2499.66
17:01:14|2499.36
17:01:15|2499.35
17:01:16|2499.35
17:01:17|2499.8
17:01:18|2499.53
17:01:19|2499.53
17:01:20|2499.53
17:01:21|2499.63
17:01:22|2499.63
17:01:23|2499.63
17:01:24|2499.63
17:01:25|2499.63
17:01:26|2499.6
17:01:27|2499.6
17:01:28|2499.6
17:01:30|2500.47
17:01:31|2500.47
17:01:32|2500.63
17:01:33|2500.63
17:01:34|2500.63
17:01:36|2500.63
17:01:37|2501.99
17:01:38|2502.
17:01:39|2502.
17:01:40|2502.
17:01:41|2502.
17:01:42|2502.
17:01:43|2502.01
17:01:44|2502.01
17:01:45|2502.01
17:01:46|2502.01
17:01:47|2502.01
17:01:48|2502.01
17:01:49|2503.18
17:01:50|2503.71
17:01:52|2503.71
17:01:52|2504.26
17:01:53|2504.26
17:01:55|2504.28
17:01:55|2504.28
17:01:57|2504.28
17:01:58|2503.51
17:01:59|2504.45
17:02:00|2504.45
17:02:01|2504.45
17:02:02|2503.95
17:02:03|2503.91
17:02:03|2504.5
17:02:05|2505.43
17:02:06|2505.43
17:02:06|2506.
17:02:07|2506.
17:02:09|2506.
17:02:09|2506.
17:02:11|2506.71
17:02:12|2506.06
17:02:13|2505.
17:02:13|2505.
17:02:15|2505.
17:02:16|2505.
17:02:16|2505.
17:02:18|2505.
17:02:18|2505.
17:02:20|2505.
17:02:21|2505.
17:02:22|2505.
17:02:22|2505.
17:02:24|2505.
17:02:25|2503.5
17:02:26|2503.5
17:02:27|2503.5
17:02:28|2503.5
17:02:29|2503.5
17:02:30|2502.5
17:02:32|2502.5
17:02:33|2502.5
17:02:34|2502.5
17:02:35|2502.
17:02:37|2502.
17:02:37|2502.
17:02:38|2502.05
17:02:39|2502.05
17:02:41|2502.08
17:02:42|2502.08
17:02:43|2502.06
17:02:44|2501.84
17:02:44|2501.84
17:02:46|2501.84
17:02:47|2501.84
17:02:47|2502.34
17:02:49|2502.34
17:02:50|2503.03
17:02:51|2503.03
17:02:52|2503.03
17:02:53|2503.03
17:02:53|2503.03
17:02:55|2503.03
17:02:55|2503.03
17:02:57|2504.31
17:02:57|2503.48
17:02:58|2503.5
17:02:59|2505.13
17:03:00|2505.11
17:03:01|2505.11
17:03:03|2505.01
17:03:03|2505.01
17:03:04|2505.01
17:03:06|2505.01
17:03:07|2505.01
17:03:07|2505.01
17:03:09|2505.01
17:03:10|2505.01
17:03:10|2504.77
17:03:11|2504.77
17:03:12|2504.77
17:03:13|2504.77
17:03:15|2504.77
17:03:16|2504.16
17:03:17|2503.5
17:03:18|2504.09
17:03:18|2504.09
17:03:19|2504.09
17:03:21|2504.09
17:03:22|2504.09
17:03:22|2504.09
17:03:23|2504.09
17:03:25|2504.09
17:03:26|2504.1
17:03:26|2504.1
17:03:27|2503.02
17:03:29|2503.02
17:03:29|2503.02
17:03:31|2503.02
17:03:32|2503.02
17:03:34|2503.02
17:03:34|2503.02
17:03:36|2503.02
17:03:37|2503.02
17:03:38|2503.02
17:03:39|2503.02
17:03:41|2503.02
17:03:41|2503.02
17:03:43|2502.9
17:03:44|2502.9
17:03:45|2502.9
17:03:46|2502.9
17:03:46|2502.9
17:03:48|2502.9
17:03:49|2502.99
17:03:50|2502.99
17:03:51|2503.53
17:03:52|2503.53
17:03:53|2503.53
17:03:54|2503.53
17:03:55|2504.1
17:03:56|2504.09
17:03:57|2504.09
17:03:58|2504.09
17:03:59|2504.09
17:04:00|2504.09
17:04:01|2504.09
17:04:02|2504.09
17:04:02|2504.09
17:04:04|2504.09
17:04:05|2504.09
17:04:06|2504.09
17:04:07|2504.09
17:04:07|2504.09
17:04:09|2504.09
17:04:10|2502.91
17:04:11|2504.2
17:04:12|2502.9
17:04:13|2502.9
17:04:14|2502.
17:04:15|2502.
17:04:16|2502.
17:04:17|2501.48
17:04:18|2501.48
17:04:19|2501.48
17:04:20|2501.48
17:04:21|2500.54
17:04:22|2500.54
17:04:23|2500.54
17:04:25|2502.85
17:04:25|2502.85
17:04:26|2502.06
17:04:28|2502.06
17:04:29|2502.06
17:04:29|2501.41
17:04:30|2501.41
17:04:32|2501.41
17:04:33|2500.87
17:04:36|2500.87
17:04:36|2500.87
17:04:37|2500.87
17:04:38|2500.5
17:04:40|2500.5
17:04:41|2500.5
17:04:41|2500.5
17:04:43|2500.5
17:04:43|2499.67
17:04:45|2500.63
17:04:46|2500.63
17:04:47|2500.61
17:04:48|2500.61
17:04:49|2500.61
17:04:50|2500.61
17:04:51|2499.36
17:04:52|2499.36
17:04:53|2499.36
17:04:54|2499.36
17:04:55|2499.53
17:04:56|2499.53
17:04:57|2499.53
17:04:58|2499.53
17:04:59|2499.53
17:05:00|2499.53
17:05:01|2499.53
17:05:02|2499.53
17:05:03|2500.19
17:05:05|2500.19
17:05:05|2499.29
17:05:06|2499.29
17:05:07|2499.29
17:05:09|2499.29
17:05:10|2499.29
17:05:11|2499.29
17:05:12|2498.23
17:05:12|2498.23
17:05:13|2498.23
17:05:14|2498.23
17:05:16|2498.23
17:05:16|2498.23
17:05:18|2497.72
17:05:18|2497.72
17:05:20|2498.84
17:05:21|2498.84
17:05:22|2498.84
17:05:23|2498.84
17:05:23|2498.84
17:05:24|2498.84
17:05:26|2498.06
17:05:26|2498.09
17:05:27|2498.15
17:05:28|2498.17
17:05:29|2498.18
17:05:31|2498.18
17:05:32|2498.18
17:05:33|2498.84
17:05:34|2498.84
17:05:36|2498.84
17:05:36|2498.84
17:05:37|2498.84
17:05:38|2498.84
17:05:39|2498.84
17:05:40|2498.84
17:05:41|2499.8
17:05:42|2499.3
17:05:43|2499.3
17:05:44|2499.3
17:05:46|2499.3
17:05:47|2499.3
17:05:47|2499.3
17:05:48|2499.3
17:05:49|2498.08
17:05:51|2498.08
17:05:51|2498.08
17:05:52|2498.08
17:05:53|2498.08
17:05:54|2497.57
17:05:55|2497.5
17:05:56|2497.86
17:05:57|2498.25
17:05:58|2498.25
17:05:59|2497.93
17:06:00|2497.93
17:06:02|2498.23
17:06:03|2497.96
17:06:03|2497.96
17:06:05|2498.18
17:06:06|2498.18
17:06:07|2498.18
17:06:08|2498.18
17:06:09|2498.18
17:06:10|2498.18
17:06:11|2498.18
17:06:12|2498.18
17:06:13|2498.18
17:06:13|2498.18
17:06:15|2498.18
17:06:16|2498.18
17:06:17|2498.18
17:06:18|2498.18
17:06:19|2498.18
17:06:20|2498.18
17:06:21|2498.18
17:06:22|2498.18
17:06:23|2498.18
17:06:24|2498.18
17:06:25|2498.18
17:06:26|2498.18
17:06:27|2498.18
17:06:28|2498.22
17:06:29|2498.22
17:06:30|2498.22
17:06:31|2498.36
17:06:32|2498.36
17:06:33|2498.36
17:06:35|2498.36
17:06:35|2498.36
17:06:36|2500.
17:06:38|2500.
17:06:39|2499.57
17:06:40|2499.57
17:06:42|2499.62
17:06:43|2499.62
17:06:44|2499.57
17:06:45|2499.57
17:06:46|2499.57
17:06:47|2499.57
17:06:48|2499.86
17:06:50|2499.86
17:06:50|2499.86
17:06:52|2499.86
17:06:52|2499.86
17:06:54|2499.86
17:06:54|2499.
17:06:56|2499.
17:06:57|2499.
17:06:58|2499.
17:06:59|2499.
17:07:00|2498.2
17:07:01|2499.32
17:07:03|2499.32
17:07:03|2499.32
17:07:04|2499.32
17:07:05|2499.32
17:07:06|2499.32
17:07:07|2499.28
17:07:08|2499.28
17:07:09|2499.28
17:07:10|2499.28
17:07:11|2499.28
17:07:12|2499.28
17:07:13|2499.28
17:07:14|2499.28
17:07:18|2498.01
17:07:19|2498.01
17:07:20|2498.01
17:07:21|2500.
17:07:22|2500.28
17:07:23|2500.28
17:07:24|2500.28
17:07:25|2500.28
17:07:26|2500.28
17:07:27|2500.28
17:07:28|2500.05
17:07:29|2499.
17:07:30|2498.42
17:07:31|2498.42
17:07:32|2498.42
17:07:33|2498.42
17:07:34|2498.1
17:07:36|2498.12
17:07:37|2498.12
17:07:38|2498.12
17:07:39|2498.12
17:07:40|2498.12
17:07:42|2498.12
17:07:43|2498.25
17:07:43|2498.25
17:07:44|2498.25
17:07:45|2498.25
17:07:46|2498.25
17:07:47|2498.25
17:07:48|2498.25
17:07:49|2498.25
17:07:50|2498.25
17:07:51|2498.25
17:07:53|2498.25
17:07:53|2498.25
17:07:54|2498.25
17:07:55|2498.25
17:07:56|2498.25
17:07:58|2498.25
17:07:59|2498.25
17:08:00|2498.25
17:08:01|2498.01
17:08:02|2497.5
17:08:03|2497.06
17:08:04|2497.06
17:08:05|2497.06
17:08:06|2497.06
17:08:06|2497.06
17:08:08|2497.06
17:08:09|2497.06
17:08:10|2497.06
17:08:11|2497.06
17:08:12|2497.06
17:08:12|2497.06
17:08:14|2497.06
17:08:15|2497.06
17:08:16|2497.06
17:08:17|2496.39
17:08:18|2496.39
17:08:18|2496.39
17:08:20|2496.25
17:08:21|2496.25
17:08:22|2496.25
17:08:22|2496.25
17:08:24|2496.25
17:08:25|2496.39
17:08:26|2496.39
17:08:27|2496.39
17:08:28|2496.39
17:08:29|2497.3
17:08:30|2497.3
17:08:31|2497.3
17:08:32|2497.3
17:08:32|2497.3
17:08:34|2497.3
17:08:34|2497.3
17:08:36|2496.65
17:08:38|2496.65
17:08:39|2496.1
17:08:40|2496.1
17:08:40|2496.1
17:08:42|2496.17
17:08:43|2496.17
17:08:44|2496.17
17:08:45|2496.17
17:08:46|2496.
17:08:47|2496.
17:08:48|2496.67
17:08:49|2496.67
17:08:50|2496.39
17:08:51|2496.14
17:08:52|2496.14
17:08:53|2496.19
17:08:54|2496.26
17:08:55|2496.26
17:08:56|2496.26
17:08:57|2496.26
17:08:58|2496.26
17:08:59|2496.26
17:09:00|2496.16
17:09:01|2496.16
17:09:02|2494.82
17:09:03|2494.82
17:09:04|2494.53
17:09:05|2494.54
17:09:06|2494.54
17:09:07|2494.89
17:09:08|2494.89
17:09:09|2494.5
17:09:10|2494.5
17:09:11|2493.7
17:09:12|2493.7
17:09:13|2494.
17:09:14|2494.
17:09:15|2494.
17:09:16|2495.01
17:09:17|2495.01
17:09:18|2495.01
17:09:19|2495.01
17:09:20|2495.01
17:09:21|2495.01
17:09:22|2495.01
17:09:23|2495.01
17:09:24|2495.01
17:09:25|2495.01
17:09:26|2495.01
17:09:27|2495.01
17:09:28|2495.01
17:09:29|2495.01
17:09:30|2495.01
17:09:31|2495.01
17:09:32|2495.01
17:09:33|2494.76
17:09:34|2494.76
17:09:35|2494.76
17:09:36|2494.76
17:09:38|2494.61
17:09:38|2494.61
17:09:39|2495.31
17:09:40|2495.49
17:09:41|2495.5
17:09:43|2495.5
17:09:44|2495.5
17:09:45|2496.71
17:09:46|2496.71
17:09:47|2496.71
17:09:49|2496.62
17:09:49|2496.62
17:09:51|2496.62
17:09:51|2496.62
17:09:53|2496.
17:09:54|2495.96
17:09:55|2495.96
17:09:56|2495.96
17:09:57|2495.96
17:09:58|2495.96
17:09:58|2495.96
17:10:00|2495.96
17:10:01|2494.5
17:10:02|2494.5
17:10:03|2494.5
17:10:04|2493.
17:10:05|2493.
17:10:06|2492.69
17:10:07|2492.05
17:10:08|2491.31
17:10:09|2492.33
17:10:10|2492.33
17:10:11|2492.14
17:10:12|2492.14
17:10:13|2492.98
17:10:13|2492.98
17:10:14|2493.6
17:10:16|2494.24
17:10:17|2494.55
17:10:18|2494.55
17:10:19|2495.
17:10:20|2495.
17:10:21|2494.97
17:10:21|2494.97
17:10:23|2494.97
17:10:24|2495.47
17:10:25|2495.47
17:10:25|2495.47
17:10:26|2494.9
17:10:28|2494.9
17:10:29|2495.55
17:10:29|2495.55
17:10:31|2495.55
17:10:31|2495.55
17:10:33|2495.55
17:10:34|2495.8
17:10:35|2495.8
17:10:36|2495.85
17:10:37|2495.85
17:10:38|2494.75
17:10:40|2494.75
17:10:41|2494.75
17:10:42|2494.5
17:10:43|2494.77
17:10:44|2494.45
17:10:45|2494.45
17:10:47|2494.7
17:10:47|2494.7
17:10:48|2494.7
17:10:49|2494.7
17:10:51|2494.7
17:10:52|2494.7
17:10:53|2494.7
17:10:54|2494.7
17:10:55|2494.7
17:10:55|2493.
17:10:57|2492.88
17:10:58|2492.17
17:10:59|2492.17
17:11:00|2492.17
17:11:00|2492.12
17:11:02|2492.16
17:11:03|2492.16
17:11:04|2492.16
17:11:05|2492.1
17:11:06|2491.92
17:11:07|2491.92
17:11:08|2491.5
17:11:09|2491.5
17:11:10|2491.5
17:11:11|2490.71
17:11:12|2490.68
17:11:13|2490.68
17:11:14|2491.01
17:11:15|2492.66
17:11:16|2492.66
17:11:17|2492.66
17:11:18|2492.66
17:11:19|2492.66
17:11:20|2492.66
17:11:21|2492.66
17:11:22|2492.64
17:11:23|2492.64
17:11:24|2492.64
17:11:25|2493.35
17:11:27|2493.34
17:11:27|2493.14
17:11:28|2493.34
17:11:29|2493.35
17:11:30|2493.35
17:11:31|2494.35
17:11:32|2494.35
17:11:33|2495.49
17:11:34|2495.85
17:11:35|2495.85
17:11:36|2495.85
17:11:37|2495.85
17:11:38|2495.85
17:11:40|2495.61
17:11:41|2495.61
17:11:42|2495.05
17:11:43|2495.05
17:11:44|2495.05
17:11:46|2495.05
17:11:46|2495.05
17:11:48|2495.05
17:11:49|2495.05
17:11:49|2495.05
17:11:51|2494.63
17:11:52|2494.63
17:11:53|2494.63
17:11:54|2494.63
17:11:55|2494.63
17:11:56|2494.5
17:11:57|2494.5
17:11:58|2494.5
17:11:59|2494.5
17:12:00|2494.96
17:12:01|2494.96
17:12:02|2494.96
17:12:03|2494.47
17:12:04|2494.47
17:12:05|2494.47
17:12:06|2494.47
17:12:07|2493.02
17:12:08|2493.02
17:12:09|2492.96
17:12:10|2492.96
17:12:11|2493.
17:12:12|2492.67
17:12:13|2492.67
17:12:14|2492.67
17:12:15|2492.67
17:12:16|2492.67
17:12:17|2492.67
17:12:19|2492.71
17:12:19|2492.23
17:12:20|2492.23
17:12:22|2492.23
17:12:23|2492.23
17:12:23|2492.23
17:12:24|2492.23
17:12:25|2492.23
17:12:26|2492.23
17:12:27|2492.23
17:12:28|2492.23
17:12:31|2492.23
17:12:32|2492.28
17:12:33|2492.95
17:12:34|2492.95
17:12:35|2492.95
17:12:36|2491.5
17:12:37|2490.76
17:12:38|2490.76
17:12:39|2490.15
17:12:41|2490.
17:12:42|2489.54
17:12:43|2489.54
17:12:43|2489.54
17:12:44|2489.54
17:12:46|2489.54
17:12:47|2489.54
17:12:48|2489.54
17:12:48|2489.54
17:12:49|2489.54
17:12:51|2489.54
17:12:52|2491.08
17:12:53|2490.37
17:12:53|2490.37
17:12:55|2490.37
17:12:56|2490.37
17:12:57|2490.37
17:12:58|2490.37
17:12:59|2490.87
17:13:00|2490.87
17:13:01|2490.87
17:13:02|2490.87
17:13:03|2490.87
17:13:04|2490.87
17:13:05|2490.87
17:13:06|2490.87
17:13:07|2490.87
17:13:08|2490.87
17:13:09|2490.87
17:13:10|2490.87
17:13:11|2490.87
17:13:12|2490.87
17:13:13|2490.87
17:13:14|2491.14
17:13:15|2491.8
17:13:16|2491.8
17:13:17|2492.13
17:13:18|2492.12
17:13:19|2492.12
17:13:20|2492.12
17:13:21|2492.12
17:13:22|2492.12
17:13:23|2492.12
17:13:24|2492.12
17:13:25|2491.14
17:13:26|2493.25
17:13:27|2493.25
17:13:28|2492.81
17:13:29|2492.81
17:13:31|2492.81
17:13:31|2492.81
17:13:32|2492.81
17:13:33|2492.81
17:13:34|2492.81
17:13:35|2492.81
17:13:36|2492.81
17:13:37|2492.81
17:13:38|2492.81
17:13:39|2492.04
17:13:41|2492.04
17:13:42|2492.04
17:13:43|2492.04
17:13:45|2492.04
17:13:46|2492.04
17:13:47|2491.93
17:13:49|2491.93
17:13:49|2491.93
17:13:50|2493.61
17:13:52|2493.61
17:13:53|2493.61
17:13:54|2492.63
17:13:54|2492.63
17:13:55|2493.6
17:13:56|2493.69
17:13:58|2493.51
17:13:59|2493.51
17:14:00|2493.51
17:14:00|2493.51
17:14:02|2493.58
17:14:03|2493.58
17:14:03|2493.58
17:14:05|2493.58
17:14:06|2493.58
17:14:07|2493.58
17:14:08|2493.58
17:14:09|2493.58
17:14:10|2491.51
17:14:11|2491.51
17:14:12|2492.69
17:14:13|2492.69
17:14:14|2492.69
17:14:16|2492.09
17:14:16|2492.09
17:14:17|2492.09
17:14:18|2492.09
17:14:19|2493.42
17:14:20|2493.42
17:14:21|2493.42
17:14:22|2493.42
17:14:23|2493.56
17:14:24|2493.56
17:14:25|2493.56
17:14:27|2492.06
17:14:28|2492.06
17:14:28|2492.06
17:14:29|2493.16
17:14:30|2493.16
17:14:32|2491.92
17:14:33|2491.92
17:14:34|2492.17
17:14:35|2492.94
17:14:36|2492.94
17:14:36|2492.94
17:14:37|2492.94
17:14:38|2492.94
17:14:40|2492.94
17:14:40|2493.21
17:14:42|2493.61
17:14:43|2493.61
17:14:44|2493.61
17:14:45|2493.61
17:14:46|2493.61
17:14:47|2493.61
17:14:48|2493.77
17:14:49|2493.77
17:14:51|2494.
17:14:51|2493.75
17:14:52|2493.42
17:14:54|2493.42
17:14:55|2493.42
17:14:55|2493.42
17:14:56|2493.42
17:14:58|2493.42
17:14:58|2493.42
17:15:00|2493.03
17:15:00|2493.03
17:15:01|2493.03
17:15:03|2492.92
17:15:04|2492.92
17:15:05|2492.92
17:15:06|2492.92
17:15:06|2492.92
17:15:07|2492.92
17:15:09|2492.92
17:15:10|2492.92
17:15:11|2492.92
17:15:12|2492.92
17:15:13|2491.5
17:15:14|2491.5
17:15:14|2491.5
17:15:16|2491.5
17:15:17|2491.5
17:15:17|2491.5
17:15:19|2491.05
17:15:20|2491.05
17:15:20|2491.05
17:15:22|2491.05
17:15:23|2491.05
17:15:23|2491.05
17:15:25|2491.05
17:15:25|2491.05
17:15:27|2491.05
17:15:28|2491.05
17:15:29|2490.38
17:15:30|2490.38
17:15:30|2490.99
17:15:32|2490.37
17:15:32|2490.31
17:15:34|2490.31
17:15:34|2490.31
17:15:36|2490.31
17:15:37|2490.66
17:15:38|2490.99
17:15:38|2490.07
17:15:40|2490.9
17:15:40|2491.12
17:15:42|2491.12
17:15:43|2491.12
17:15:45|2491.12
17:15:45|2490.42
17:15:46|2490.42
17:15:48|2490.03
17:15:48|2490.32
17:15:50|2490.32
17:15:51|2490.32
17:15:52|2490.32
17:15:53|2490.32
17:15:54|2490.32
17:15:55|2490.32
17:15:56|2490.73
17:15:57|2490.73
17:15:58|2490.73
17:15:59|2490.73
17:16:00|2490.73
17:16:01|2490.73
17:16:02|2490.73
17:16:03|2490.48
17:16:04|2490.48
17:16:05|2490.48
17:16:06|2490.48
17:16:07|2490.48
17:16:08|2490.48
17:16:09|2490.54
17:16:10|2490.54
17:16:11|2491.35
17:16:12|2491.35
17:16:13|2491.33
17:16:14|2491.33
17:16:15|2491.33
17:16:16|2491.33
17:16:17|2490.
17:16:18|2490.
17:16:19|2490.
17:16:20|2490.
17:16:21|2489.07
17:16:22|2489.07
17:16:23|2488.71
17:16:24|2488.71
17:16:25|2488.71
17:16:26|2488.71
17:16:27|2487.96
17:16:28|2487.96
17:16:29|2486.72
17:16:30|2487.63
17:16:31|2487.63
17:16:32|2487.63
17:16:33|2486.64
17:16:35|2486.64
17:16:35|2486.64
17:16:36|2486.64
17:16:37|2487.12
17:16:38|2487.12
17:16:40|2487.12
17:16:41|2485.96
17:16:41|2485.
17:16:42|2485.31
17:16:44|2486.
17:16:45|2486.
17:16:46|2486.
17:16:47|2486.51
17:16:49|2486.95
17:16:50|2487.17
17:16:51|2487.17
17:16:52|2487.17
17:16:53|2487.17
17:16:54|2487.17
17:16:55|2486.23
17:16:56|2486.04
17:16:57|2486.24
17:16:58|2486.24
17:16:59|2486.24
17:17:00|2486.24
17:17:01|2486.24
17:17:03|2486.82
17:17:04|2487.42
17:17:04|2487.42
17:17:05|2487.42
17:17:07|2487.42
17:17:07|2487.42
17:17:08|2487.42
17:17:09|2487.42
17:17:11|2487.42
17:17:11|2486.57
17:17:13|2488.77
17:17:14|2489.03
17:17:15|2489.
17:17:15|2488.93
17:17:17|2488.93
17:17:17|2488.93
17:17:18|2488.93
17:17:20|2488.93
17:17:21|2488.93
17:17:21|2487.66
17:17:22|2487.66
17:17:24|2487.66
17:17:24|2487.66
17:17:25|2487.66
17:17:27|2487.66
17:17:27|2487.
17:17:28|2487.
17:17:29|2487.
17:17:30|2487.
17:17:32|2487.56
17:17:32|2488.77
17:17:34|2488.77
17:17:34|2488.77
17:17:36|2488.83
17:17:37|2488.83
17:17:38|2488.83
17:17:38|2488.13
17:17:39|2488.13
17:17:40|2488.13
17:17:41|2489.21
17:17:43|2489.21
17:17:44|2489.21
17:17:45|2490.
17:17:46|2490.
17:17:48|2490.
17:17:49|2490.
17:17:50|2490.
17:17:52|2490.
17:17:53|2490.
17:17:54|2490.8
17:17:55|2490.8
17:17:56|2490.8
17:17:57|2490.52
17:17:57|2490.52
17:17:59|2490.52
17:18:00|2490.52
17:18:02|2490.52
17:18:02|2490.52
17:18:03|2490.52
17:18:04|2490.52
17:18:05|2490.52
17:18:06|2490.52
17:18:07|2490.52
17:18:08|2490.58
17:18:09|2490.58
17:18:10|2491.11
17:18:11|2491.11
17:18:13|2492.75
17:18:13|2492.75
17:18:14|2493.92
17:18:15|2493.92
17:18:16|2493.92
17:18:17|2493.03
17:18:18|2494.37
17:18:19|2494.37
17:18:20|2494.25
17:18:21|2494.25
17:18:22|2494.25
17:18:23|2493.33
17:18:24|2493.
17:18:25|2493.
17:18:26|2493.27
17:18:27|2493.27
17:18:28|2493.27
17:18:29|2492.62
17:18:30|2493.26
17:18:31|2493.71
17:18:32|2494.
17:18:33|2493.4
17:18:34|2493.4
17:18:35|2493.4
17:18:36|2493.4
17:18:37|2493.9
17:18:38|2493.9
17:18:39|2492.52
17:18:40|2492.52
17:18:41|2493.
17:18:42|2493.
17:18:43|2493.
17:18:44|2493.
17:18:45|2493.
17:18:47|2493.
17:18:48|2493.
17:18:49|2493.12
17:18:51|2493.12
17:18:52|2493.12
17:18:53|2493.12
17:18:54|2493.12
17:18:55|2494.
17:18:56|2494.
17:18:57|2494.
17:18:57|2494.
17:18:59|2494.
17:18:59|2494.
17:19:01|2494.48
17:19:02|2494.48
17:19:03|2493.95
17:19:04|2493.98
17:19:04|2493.98
17:19:05|2494.02
17:19:07|2494.02
17:19:07|2494.02
17:19:08|2494.02
17:19:10|2493.71
17:19:10|2493.
17:19:11|2493.
17:19:13|2493.44
17:19:14|2493.44
17:19:15|2493.61
17:19:16|2493.95
17:19:17|2494.
17:19:17|2494.
17:19:19|2494.
17:19:20|2494.83
17:19:21|2494.83
17:19:22|2494.83
17:19:23|2494.83
17:19:24|2494.83
17:19:24|2494.83
17:19:26|2494.55
17:19:27|2494.55
17:19:28|2494.55
17:19:28|2494.03
17:19:30|2494.03
17:19:31|2492.92
17:19:32|2492.92
17:19:33|2492.92
17:19:33|2492.92
17:19:35|2492.92
17:19:36|2492.92
17:19:37|2492.92
17:19:38|2492.92
17:19:39|2492.92
17:19:40|2492.92
17:19:41|2492.92
17:19:42|2494.04
17:19:43|2494.04
17:19:44|2494.04
17:19:45|2494.04
17:19:46|2494.04
17:19:47|2494.04
17:19:48|2494.47
17:19:50|2494.47
17:19:50|2494.47
17:19:52|2494.47
17:19:53|2494.47
17:19:54|2494.3
17:19:55|2494.3
17:19:56|2495.
17:19:57|2495.5
17:19:58|2495.5
17:19:59|2495.5
17:20:01|2495.73
17:20:01|2495.73
17:20:03|2495.73
17:20:04|2495.73
17:20:05|2495.73
17:20:05|2495.73
17:20:06|2496.86
17:20:08|2495.91
17:20:09|2496.94
17:20:10|2496.94
17:20:10|2496.94
17:20:12|2496.94
17:20:12|2496.94
17:20:14|2496.94
17:20:15|2496.94
17:20:16|2496.94
17:20:17|2496.94
17:20:18|2497.56
17:20:19|2497.56
17:20:20|2497.56
17:20:21|2497.58
17:20:22|2497.58
17:20:23|2497.58
17:20:24|2497.52
17:20:25|2497.52
17:20:26|2497.52
17:20:27|2497.52
17:20:28|2497.52
17:20:29|2497.52
17:20:30|2497.52
17:20:31|2497.52
17:20:32|2497.52
17:20:33|2497.52
17:20:34|2497.52
17:20:35|2496.59
17:20:36|2496.59
17:20:37|2496.59
17:20:38|2496.
17:20:39|2496.
17:20:41|2496.
17:20:41|2496.
17:20:42|2496.
17:20:43|2496.
17:20:44|2496.
17:20:45|2497.
17:20:46|2497.
17:20:48|2497.59
17:20:48|2497.59
17:20:49|2497.59
17:20:51|2497.59
17:20:53|2499.
17:20:54|2499.
17:20:56|2499.
17:20:56|2499.
17:20:57|2497.33
17:20:58|2497.33
17:21:00|2497.33
17:21:00|2497.33
17:21:02|2497.33
17:21:03|2497.33
17:21:04|2497.39
17:21:05|2496.92
17:21:06|2496.92
17:21:07|2496.92
17:21:08|2496.
17:21:09|2496.
17:21:10|2496.
17:21:11|2496.
17:21:12|2496.
17:21:13|2496.
17:21:14|2496.
17:21:14|2497.32
17:21:16|2497.32
17:21:17|2497.32
17:21:18|2497.32
17:21:19|2497.32
17:21:20|2497.32
17:21:20|2497.32
17:21:22|2497.32
17:21:23|2498.29
17:21:24|2498.28
17:21:25|2498.28
17:21:26|2497.54
17:21:27|2497.55
17:21:27|2497.55
17:21:29|2497.55
17:21:30|2498.25
17:21:31|2498.37
17:21:32|2498.37
17:21:33|2498.37
17:21:34|2499.4
17:21:35|2499.4
17:21:36|2499.4
17:21:37|2499.4
17:21:38|2499.4
17:21:39|2499.4
17:21:40|2499.4
17:21:40|2499.4
17:21:41|2499.4
17:21:43|2499.53
17:21:43|2499.53
17:21:45|2499.53
17:21:46|2499.53
17:21:47|2499.53
17:21:47|2499.53
17:21:49|2499.53
17:21:50|2500.02
17:21:51|2500.02
17:21:53|2500.02
17:21:53|2500.19
17:21:54|2500.19
17:21:55|2500.19
17:21:57|2500.67
17:21:58|2500.67
17:21:58|2500.67
17:22:00|2500.67
17:22:01|2500.65
17:22:02|2500.27
17:22:03|2500.27
17:22:04|2500.27
17:22:05|2500.27
17:22:06|2500.27
17:22:06|2500.65
17:22:07|2499.
17:22:09|2499.
17:22:09|2499.95
17:22:10|2498.97
17:22:12|2498.97
17:22:13|2498.97
17:22:13|2498.97
17:22:14|2498.97
17:22:15|2497.63
17:22:17|2499.05
17:22:18|2499.05
17:22:19|2499.02
17:22:19|2499.02
17:22:20|2499.01
17:22:21|2499.01
17:22:22|2499.01
17:22:23|2499.08
17:22:24|2499.78
17:22:26|2499.78
17:22:27|2499.78
17:22:28|2499.78
17:22:29|2499.78
17:22:29|2499.78
17:22:31|2499.78
17:22:31|2499.19
17:22:33|2499.08
17:22:33|2499.08
17:22:35|2499.62
17:22:35|2499.62
17:22:37|2499.65
17:22:37|2499.65
17:22:38|2499.65
17:22:39|2499.65
17:22:41|2499.65
17:22:41|2499.07
17:22:42|2500.11
17:22:44|2500.11
17:22:45|2500.52
17:22:45|2500.52
17:22:47|2500.52
17:22:47|2500.52
17:22:49|2500.52
17:22:50|2499.66
17:22:51|2499.66
17:22:53|2499.77
17:22:53|2499.67
17:22:55|2499.67
17:22:56|2500.52
17:22:57|2500.54
17:22:58|2500.53
17:22:59|2500.53
17:23:00|2500.15
17:23:02|2500.15
17:23:02|2500.15
17:23:03|2500.15
17:23:04|2500.15
17:23:05|2499.03
17:23:06|2499.05
17:23:07|2499.05
17:23:08|2499.05
17:23:09|2499.05
17:23:10|2499.05
17:23:11|2499.05
17:23:12|2499.05
17:23:13|2499.1
17:23:14|2498.86
17:23:15|2497.51
17:23:16|2497.52
17:23:17|2497.51
17:23:18|2497.51
17:23:19|2497.51
17:23:20|2497.51
17:23:21|2498.64
17:23:22|2498.64
17:23:23|2498.64
17:23:24|2498.61
17:23:25|2498.61
17:23:26|2498.61
17:23:27|2498.12
17:23:28|2498.12
17:23:29|2498.12
17:23:30|2498.68
17:23:31|2498.68
17:23:32|2498.68
17:23:33|2498.68
17:23:34|2499.11
17:23:35|2499.11
17:23:36|2499.11
17:23:37|2499.11
17:23:38|2499.11
17:23:39|2499.11
17:23:40|2499.11
17:23:41|2498.5
17:23:42|2498.62
17:23:43|2498.19
17:23:44|2498.26
17:23:45|2498.26
17:23:46|2498.26
17:23:48|2498.26
17:23:48|2498.26
17:23:49|2498.
17:23:50|2498.05
17:23:51|2498.05
17:23:53|2496.49
17:23:54|2497.46
17:23:56|2497.46
17:23:56|2497.46
17:23:57|2497.46
17:23:59|2497.46
17:24:00|2497.46
17:24:01|2497.46
17:24:01|2496.42
17:24:03|2496.44
17:24:03|2496.64
17:24:05|2496.74
17:24:06|2496.47
17:24:07|2496.47
17:24:07|2496.47
17:24:08|2497.17
17:24:10|2497.49
17:24:10|2497.49
17:24:11|2497.49
17:24:13|2497.49
17:24:14|2497.49
17:24:14|2497.49
17:24:15|2497.49
17:24:16|2497.49
17:24:18|2497.49
17:24:18|2498.22
17:24:20|2498.22
17:24:20|2498.22
17:24:21|2498.22
17:24:23|2498.22
17:24:24|2498.22
17:24:25|2496.18
17:24:26|2497.38
17:24:27|2497.42
17:24:27|2497.05
17:24:28|2496.95
17:24:30|2496.89
17:24:30|2496.89
17:24:31|2496.89
17:24:32|2496.84
17:24:34|2496.63
17:24:34|2496.23
17:24:36|2496.
17:24:37|2496.
17:24:37|2495.74
17:24:38|2495.74
17:24:40|2495.74
17:24:41|2495.74
17:24:42|2495.66
17:24:43|2495.66
17:24:43|2495.66
17:24:44|2495.69
17:24:45|2496.16
17:24:46|2496.34
17:24:47|2496.34
17:24:48|2496.63
17:24:50|2496.63
17:24:50|2496.63
17:24:52|2496.63
17:24:53|2497.16
17:24:54|2497.16
17:24:55|2497.16
17:24:56|2497.16
17:24:58|2497.16
17:24:58|2497.16
17:25:00|2497.16
17:25:01|2497.16
17:25:02|2497.16
17:25:03|2498.39
17:25:04|2497.89
17:25:05|2497.89
17:25:06|2498.65
17:25:07|2498.54
17:25:08|2498.48
17:25:09|2497.79
17:25:10|2497.79
17:25:11|2497.6
17:25:12|2497.6
17:25:13|2497.6
17:25:14|2498.34
17:25:15|2498.34
17:25:16|2498.34
17:25:17|2498.34
17:25:18|2498.34
17:25:19|2498.34
17:25:20|2498.34
17:25:21|2498.98
17:25:22|2498.98
17:25:23|2498.98
17:25:24|2498.98
17:25:25|2498.94
17:25:26|2498.94
17:25:27|2498.94
17:25:28|2498.94
17:25:29|2498.94
17:25:30|2498.94
17:25:31|2500.
17:25:32|2500.
17:25:33|2500.
17:25:34|2500.
17:25:35|2500.
17:25:36|2500.
17:25:37|2500.
17:25:38|2500.
17:25:39|2500.
17:25:40|2500.
17:25:41|2500.1
17:25:42|2500.08
17:25:43|2499.46
17:25:44|2499.46
17:25:45|2500.35
17:25:47|2500.35
17:25:47|2499.11
17:25:48|2500.34
17:25:49|2500.34
17:25:50|2500.34
17:25:51|2500.34
17:25:53|2500.34
17:25:53|2500.34
17:25:55|2500.34
17:25:57|2500.34
17:25:57|2500.34
17:25:59|2499.77
17:26:00|2499.77
17:26:01|2499.
17:26:02|2499.
17:26:03|2499.66
17:26:04|2499.66
17:26:05|2499.66
17:26:06|2499.66
17:26:07|2499.66
17:26:08|2499.66
17:26:09|2499.66
17:26:10|2499.66
17:26:11|2499.66
17:26:12|2499.66
17:26:13|2499.66
17:26:14|2500.
17:26:15|2500.
17:26:16|2500.
17:26:17|2500.
17:26:18|2500.
17:26:19|2500.
17:26:20|2500.
17:26:21|2500.
17:26:23|2500.
17:26:24|2500.
17:26:24|2500.
17:26:25|2500.
17:26:26|2500.
17:26:27|2500.23
17:26:28|2500.23
17:26:29|2500.34
17:26:30|2500.34
17:26:31|2500.67
17:26:32|2500.67
17:26:34|2500.67
17:26:34|2500.65
17:26:35|2500.65
17:26:36|2500.65
17:26:38|2500.65
17:26:38|2500.65
17:26:40|2500.65
17:26:40|2500.65
17:26:41|2500.65
17:26:43|2500.65
17:26:43|2500.25
17:26:44|2500.67
17:26:45|2500.67
17:26:46|2500.67
17:26:48|2500.67
17:26:48|2500.65
17:26:49|2500.65
17:26:50|2501.08
17:26:51|2501.08
17:26:53|2501.
17:26:54|2501.
17:26:55|2501.85
17:26:57|2501.85
17:26:57|2501.85
17:26:59|2501.85
17:26:59|2501.85
17:27:01|2501.85
17:27:01|2501.85
17:27:03|2501.85
17:27:03|2502.08
17:27:05|2502.08
17:27:06|2501.41
17:27:07|2501.41
17:27:08|2501.41
17:27:09|2501.41
17:27:10|2501.41
17:27:11|2502.42
17:27:12|2502.42
17:27:13|2502.5
17:27:14|2502.5
17:27:15|2502.5
17:27:16|2502.5
17:27:17|2502.5
17:27:18|2502.5
17:27:19|2503.03
17:27:20|2502.
17:27:22|2502.
17:27:22|2502.
17:27:23|2502.
17:27:24|2501.57
17:27:25|2501.57
17:27:26|2501.57
17:27:27|2501.57
17:27:28|2501.57
17:27:29|2502.38
17:27:30|2502.42
17:27:31|2502.42
17:27:32|2502.42
17:27:33|2502.42
17:27:34|2502.22
17:27:35|2502.22
17:27:36|2502.22
17:27:37|2502.22
17:27:38|2502.22
17:27:39|2502.22
17:27:40|2502.22
17:27:41|2502.22
17:27:42|2502.22
17:27:43|2502.22
17:27:44|2502.22
17:27:45|2502.22
17:27:46|2502.22
17:27:47|2502.22
17:27:48|2502.22
17:27:49|2503.44
17:27:50|2503.44
17:27:51|2502.69
17:27:52|2502.
17:27:53|2502.
17:27:55|2501.74
17:27:56|2501.74
17:27:57|2501.74
17:27:59|2501.74
17:28:00|2501.74
17:28:01|2501.74
17:28:02|2501.74
17:28:03|2501.74
17:28:04|2501.74
17:28:05|2501.74
17:28:06|2501.74
17:28:07|2501.56
17:28:08|2501.56
17:28:09|2502.08
17:28:11|2502.08
17:28:11|2501.61
17:28:12|2501.61
17:28:13|2501.61
17:28:14|2501.98
17:28:15|2501.98
17:28:16|2501.98
17:28:17|2501.97
17:28:18|2501.98
17:28:19|2501.98
17:28:20|2501.98
17:28:21|2501.98
17:28:22|2501.98
17:28:23|2501.98
17:28:25|2501.98
17:28:26|2501.35
17:28:27|2502.
17:28:28|2502.
17:28:28|2502.22
17:28:29|2502.22
17:28:30|2502.22
17:28:31|2501.98
17:28:33|2501.98
17:28:34|2501.98
17:28:35|2501.98
17:28:36|2501.98
17:28:37|2501.98
17:28:38|2501.98
17:28:39|2501.98
17:28:40|2501.98
17:28:41|2501.98
17:28:42|2501.98
17:28:43|2501.98
17:28:44|2501.98
17:28:45|2502.92
17:28:46|2503.
17:28:47|2503.
17:28:48|2503.
17:28:49|2503.
17:28:50|2503.
17:28:51|2503.
17:28:52|2503.
17:28:53|2503.
17:28:54|2503.
17:28:55|2503.
17:28:57|2503.47
17:28:57|2503.47
17:28:58|2502.84
17:28:59|2502.84
17:29:00|2503.26
17:29:01|2503.26
17:29:03|2503.26
17:29:04|2503.26
17:29:05|2503.26
17:29:06|2503.26
17:29:06|2503.26
17:29:07|2503.26
17:29:09|2503.26
17:29:10|2503.31
17:29:11|2503.31
17:29:12|2503.31
17:29:13|2503.31
17:29:14|2503.31
17:29:15|2503.31
17:29:16|2503.31
17:29:17|2503.31
17:29:18|2503.31
17:29:19|2503.31
17:29:20|2503.66
17:29:21|2503.66
17:29:22|2503.66
17:29:23|2503.66
17:29:24|2503.66
17:29:25|2503.66
17:29:26|2502.95
17:29:27|2502.99
17:29:28|2502.99
17:29:29|2502.99
17:29:30|2502.99
17:29:31|2502.99
17:29:32|2502.99
17:29:33|2502.99
17:29:34|2502.99
17:29:35|2503.
17:29:36|2503.03
17:29:37|2503.03
17:29:38|2503.03
17:29:39|2502.89
17:29:40|2502.14
17:29:41|2502.14
17:29:42|2502.15
17:29:43|2502.15
17:29:44|2502.15
17:29:45|2502.63
17:29:46|2502.15
17:29:47|2502.15
17:29:48|2502.14
17:29:49|2502.14
17:29:50|2502.14
17:29:51|2502.14
17:29:52|2502.14
17:29:53|2502.14
17:29:54|2502.14
17:29:55|2502.14
17:29:56|2502.14
17:29:58|2502.14
17:29:59|2502.14
17:30:00|2502.14
17:30:01|2502.14
17:30:02|2502.14
17:30:03|2502.56
17:30:04|2501.34
17:30:05|2501.34
17:30:07|2501.34
17:30:08|2501.34
17:30:08|2501.34
17:30:10|2501.34
17:30:11|2501.78
17:30:12|2501.78
17:30:12|2501.78
17:30:14|2501.95
17:30:15|2501.63
17:30:16|2501.6
17:30:17|2501.6
17:30:18|2501.6
17:30:19|2501.57
17:30:20|2501.57
17:30:21|2501.62
17:30:22|2501.99
17:30:23|2501.99
17:30:24|2501.99
17:30:24|2501.99
17:30:26|2501.99
17:30:27|2501.99
17:30:29|2501.99
17:30:29|2501.99
17:30:31|2502.01
17:30:32|2502.47
17:30:33|2502.47
17:30:34|2502.47
17:30:35|2502.47
17:30:36|2502.47
17:30:37|2502.47
17:30:38|2502.47
17:30:39|2502.47
17:30:40|2502.47
17:30:40|2502.47
17:30:41|2502.47
17:30:43|2503.
17:30:44|2502.61
17:30:45|2502.61
17:30:45|2502.61
17:30:46|2502.61
17:30:48|2502.61
17:30:49|2502.61
17:30:49|2502.61
17:30:51|2502.61
17:30:52|2502.61
17:30:53|2502.74
17:30:54|2502.74
17:30:55|2502.74
17:30:56|2502.74
17:30:57|2502.74
17:30:58|2502.43
17:30:59|2503.4
17:31:01|2504.08
17:31:02|2504.5
17:31:03|2504.5
17:31:04|2505.
17:31:05|2506.
17:31:06|2506.68
17:31:06|2508.55
17:31:07|2508.55
17:31:09|2508.55
17:31:10|2508.55
17:31:11|2508.55
17:31:12|2508.14
17:31:13|2508.14
17:31:14|2509.1
17:31:15|2509.1
17:31:16|2509.1
17:31:17|2507.69
17:31:18|2507.69
17:31:19|2507.69
17:31:20|2505.96
17:31:21|2505.96
17:31:22|2505.96
17:31:23|2505.99
17:31:24|2505.99
17:31:25|2505.99
17:31:26|2505.99
17:31:27|2505.99
17:31:28|2505.99
17:31:29|2505.99
17:31:30|2505.99
17:31:31|2506.15
17:31:32|2506.15
17:31:33|2506.15
17:31:34|2506.15
17:31:35|2506.64
17:31:36|2506.15
17:31:37|2506.15
17:31:38|2506.15
17:31:39|2506.15
17:31:40|2506.15
17:31:41|2505.96
17:31:42|2505.23
17:31:43|2505.23
17:31:44|2505.23
17:31:45|2505.23
17:31:46|2505.23
17:31:47|2506.18
17:31:48|2506.18
17:31:49|2506.18
17:31:50|2506.18
17:31:51|2506.18
17:31:52|2505.4
17:31:53|2505.4
17:31:54|2505.4
17:31:55|2505.4
17:31:56|2505.4
17:31:57|2505.4
17:31:58|2505.4
17:32:00|2505.4
17:32:01|2505.4
17:32:01|2505.4
17:32:03|2506.66
17:32:04|2506.66
17:32:04|2506.66
17:32:06|2506.66
17:32:07|2506.66
17:32:08|2505.23
17:32:08|2505.23
17:32:10|2505.19
17:32:11|2505.19
17:32:12|2505.19
17:32:13|2504.5
17:32:14|2504.5
17:32:15|2504.5
17:32:16|2504.5
17:32:17|2503.67
17:32:18|2503.67
17:32:19|2503.59
17:32:21|2503.5
17:32:22|2503.5
17:32:23|2503.5
17:32:23|2502.95
17:32:25|2502.95
17:32:26|2502.93
17:32:27|2503.65
17:32:27|2503.65
17:32:28|2503.65
17:32:29|2503.97
17:32:31|2503.97
17:32:31|2503.97
17:32:32|2503.97
17:32:33|2503.97
17:32:35|2503.97
17:32:36|2503.97
17:32:36|2503.97
17:32:37|2503.97
17:32:39|2503.97
17:32:39|2503.97
17:32:40|2503.97
17:32:42|2502.52
17:32:43|2502.24
17:32:44|2502.24
17:32:44|2502.24
17:32:45|2502.24
17:32:46|2502.24
17:32:47|2502.24
17:32:48|2502.24
17:32:49|2502.24
17:32:50|2502.24
17:32:52|2502.24
17:32:52|2502.32
17:32:53|2502.32
17:32:54|2502.32
17:32:56|2502.32
17:32:57|2502.32
17:32:58|2502.32
17:32:58|2502.32
17:33:00|2503.01
17:33:01|2503.01
17:33:02|2502.26
17:33:03|2502.26
17:33:05|2502.26
17:33:05|2502.26
17:33:06|2502.36
17:33:07|2502.26
17:33:09|2502.26
17:33:09|2502.26
17:33:11|2502.26
17:33:11|2502.3
17:33:13|2502.3
17:33:14|2502.62
17:33:15|2502.62
17:33:16|2502.62
17:33:17|2502.62
17:33:17|2503.13
17:33:19|2503.13
17:33:20|2503.13
17:33:20|2503.13
17:33:22|2503.97
17:33:22|2503.97
17:33:23|2504.5
17:33:25|2504.5
17:33:26|2504.5
17:33:26|2504.5
17:33:28|2504.5
17:33:28|2504.5
17:33:30|2504.15
17:33:31|2504.
17:33:32|2504.
17:33:32|2504.
17:33:33|2504.
17:33:34|2504.
17:33:36|2503.63
17:33:37|2503.63
17:33:37|2503.09
17:33:38|2503.13
17:33:40|2503.13
17:33:40|2503.13
17:33:41|2503.13
17:33:42|2503.13
17:33:44|2503.13
17:33:45|2503.13
17:33:45|2503.13
17:33:47|2503.13
17:33:48|2503.13
17:33:49|2503.13
17:33:50|2503.13
17:33:51|2503.13
17:33:52|2503.13
17:33:53|2503.13
17:33:53|2503.13
17:33:55|2503.13
17:33:55|2503.13
17:33:56|2503.13
17:33:58|2499.42
17:33:59|2497.75
17:34:00|2498.54
17:34:02|2499.14
17:34:03|2499.59
17:34:04|2499.59
17:34:05|2499.59
17:34:06|2499.18
17:34:07|2499.18
17:34:08|2499.18
17:34:09|2499.18
17:34:10|2498.52
17:34:10|2498.52
17:34:12|2498.52
17:34:13|2499.07
17:34:14|2499.07
17:34:15|2499.07
17:34:16|2499.07
17:34:17|2499.07
17:34:18|2499.07
17:34:19|2499.07
17:34:20|2497.55
17:34:21|2497.55
17:34:22|2497.55
17:34:23|2497.55
17:34:24|2497.5
17:34:25|2497.5
17:34:26|2497.25
17:34:27|2497.25
17:34:28|2497.25
17:34:29|2497.25
17:34:30|2497.25
17:34:32|2497.25
17:34:32|2496.34
17:34:33|2495.3
17:34:34|2495.3
17:34:35|2495.86
17:34:37|2495.28
17:34:37|2494.42
17:34:38|2494.42
17:34:39|2494.39
17:34:40|2494.39
17:34:41|2494.39
17:34:42|2494.39
17:34:43|2494.39
17:34:44|2494.39
17:34:45|2494.39
17:34:46|2494.39
17:34:47|2494.84
17:34:48|2495.14
17:34:49|2495.14
17:34:50|2495.14
17:34:51|2495.14
17:34:52|2495.14
17:34:53|2495.14
17:34:54|2495.14
17:34:55|2495.14
17:34:56|2495.4
17:34:58|2495.4
17:34:58|2495.4
17:35:00|2495.4
17:35:01|2495.4
17:35:02|2495.
17:35:04|2495.
17:35:05|2495.
17:35:05|2493.1
17:35:06|2493.1
17:35:07|2494.29
17:35:09|2494.29
17:35:10|2494.29
17:35:11|2494.29
17:35:12|2494.29
17:35:13|2494.29
17:35:14|2494.29
17:35:15|2494.29
17:35:16|2494.48
17:35:17|2495.49
17:35:18|2495.5
17:35:19|2495.86
17:35:20|2495.86
17:35:21|2495.86
17:35:22|2497.
17:35:23|2497.
17:35:24|2497.
17:35:25|2497.
17:35:26|2497.
17:35:27|2497.
17:35:28|2497.
17:35:29|2497.
17:35:30|2497.
17:35:31|2497.
17:35:32|2497.
17:35:33|2497.
17:35:34|2497.
17:35:35|2498.41
17:35:36|2498.5
17:35:37|2499.09
17:35:38|2499.09
17:35:39|2499.09
17:35:40|2499.09
17:35:41|2499.09
17:35:42|2499.09
17:35:43|2498.92
17:35:44|2498.92
17:35:45|2498.92
17:35:46|2498.92
17:35:47|2498.92
17:35:48|2498.92
17:35:49|2499.07
17:35:50|2499.14
17:35:51|2499.14
17:35:52|2499.14
17:35:53|2499.14
17:35:54|2499.14
17:35:55|2499.14
17:35:56|2499.14
17:35:57|2499.14
17:35:58|2499.14
17:35:59|2499.14
17:36:00|2499.7
17:36:01|2499.7
17:36:03|2499.7
17:36:04|2499.7
17:36:05|2498.78
17:36:06|2498.78
17:36:07|2498.78
17:36:08|2498.05
17:36:09|2498.06
17:36:10|2498.06
17:36:11|2498.06
17:36:12|2498.06
17:36:13|2498.06
17:36:14|2498.06
17:36:15|2498.06
17:36:16|2498.06
17:36:17|2498.06
17:36:18|2498.06
17:36:19|2498.06
17:36:20|2499.4
17:36:21|2499.4
17:36:22|2499.4
17:36:23|2498.52
17:36:24|2497.78
17:36:25|2497.78
17:36:26|2497.78
17:36:27|2497.78
17:36:28|2495.67
17:36:29|2496.2
17:36:30|2495.05
17:36:31|2495.05
17:36:32|2495.94
17:36:33|2495.94
17:36:34|2495.94
17:36:35|2495.11
17:36:36|2495.11
17:36:37|2495.11
17:36:38|2495.11
17:36:39|2495.11
17:36:40|2495.11
17:36:41|2494.61
17:36:42|2494.61
17:36:43|2494.61
17:36:44|2494.61
17:36:45|2494.61
17:36:46|2494.61
17:36:47|2494.61
17:36:48|2494.61
17:36:49|2494.61
17:36:50|2494.61
17:36:51|2494.61
17:36:52|2493.86
17:36:53|2493.86
17:36:54|2493.86
17:36:55|2494.8
17:36:56|2494.8
17:36:57|2494.82
17:36:58|2494.95
17:37:00|2494.95
17:37:01|2494.95
17:37:02|2494.73
17:37:02|2494.73
17:37:04|2494.73
17:37:05|2494.73
17:37:06|2494.73
17:37:08|2494.73
17:37:08|2494.73
17:37:10|2494.73
17:37:11|2494.73
17:37:12|2494.23
17:37:13|2494.23
17:37:15|2494.23
17:37:15|2494.23
17:37:16|2494.23
17:37:17|2494.23
17:37:18|2494.23
17:37:19|2494.23
17:37:20|2494.23
17:37:21|2494.06
17:37:22|2494.93
17:37:23|2494.93
17:37:25|2494.93
17:37:25|2494.85
17:37:26|2494.85
17:37:27|2494.85
17:37:28|2493.97
17:37:29|2493.97
17:37:30|2493.97
17:37:31|2494.04
17:37:32|2494.04
17:37:33|2494.04
17:37:34|2494.04
17:37:35|2494.04
17:37:36|2494.04
17:37:37|2493.05
17:37:38|2491.7
17:37:39|2491.94
17:37:40|2491.94
17:37:41|2491.94
17:37:42|2492.48
17:37:43|2492.48
17:37:44|2492.48
17:37:45|2492.48
17:37:46|2492.48
17:37:47|2492.48
17:37:48|2492.48
17:37:49|2492.48
17:37:51|2491.54
17:37:51|2491.54
17:37:52|2492.19
17:37:53|2492.45
17:37:55|2492.45
17:37:56|2492.46
17:37:57|2492.5
17:37:57|2492.77
17:37:59|2492.77
17:37:59|2492.77
17:38:00|2493.27
17:38:01|2493.28
17:38:02|2493.82
17:38:03|2493.82
17:38:04|2493.82
17:38:06|2493.82
17:38:08|2493.87
17:38:09|2494.
17:38:10|2494.72
17:38:11|2494.98
17:38:12|2494.98
17:38:13|2495.03
17:38:14|2495.54
17:38:15|2495.5
17:38:16|2495.51
17:38:18|2495.51
17:38:18|2495.51
17:38:20|2495.51
17:38:20|2495.51
17:38:21|2495.51
17:38:22|2495.51
17:38:24|2495.51
17:38:25|2495.51
17:38:26|2496.56
17:38:26|2496.56
17:38:28|2496.56
17:38:29|2496.56
17:38:30|2496.56
17:38:31|2496.56
17:38:32|2496.56
17:38:33|2496.56
17:38:34|2496.56
17:38:35|2496.56
17:38:37|2496.56
17:38:37|2496.23
17:38:38|2496.23
17:38:39|2496.23
17:38:40|2496.23
17:38:42|2496.33
17:38:42|2496.33
17:38:43|2496.67
17:38:44|2496.67
17:38:45|2496.67
17:38:46|2496.67
17:38:47|2496.67
17:38:48|2496.67
17:38:49|2496.51
17:38:50|2496.51
17:38:51|2496.51
17:38:52|2496.51
17:38:53|2496.
17:38:54|2496.
17:38:55|2496.
17:38:56|2496.
17:38:57|2496.
17:38:58|2496.
17:38:59|2496.
17:39:01|2495.28
17:39:01|2495.28
17:39:03|2495.28
17:39:03|2495.28
17:39:05|2495.28
17:39:06|2495.28
17:39:07|2494.5
17:39:09|2494.04
17:39:10|2494.04
17:39:11|2494.04
17:39:13|2493.89
17:39:13|2493.89
17:39:14|2493.89
17:39:15|2494.04
17:39:16|2494.04
17:39:17|2494.04
17:39:18|2494.04
17:39:19|2494.04
17:39:20|2494.04
17:39:21|2494.04
17:39:22|2494.04
17:39:24|2494.04
17:39:25|2494.04
17:39:26|2494.04
17:39:26|2494.04
17:39:28|2494.04
17:39:28|2494.04
17:39:30|2494.04
17:39:31|2495.
17:39:32|2495.
17:39:32|2495.
17:39:34|2495.
17:39:34|2495.
17:39:35|2495.
17:39:36|2495.
17:39:37|2495.
17:39:39|2496.73
17:39:39|2496.73
17:39:41|2496.73
17:39:41|2496.73
17:39:42|2496.73
17:39:44|2496.73
17:39:45|2496.73
17:39:45|2496.18
17:39:46|2496.74
17:39:48|2496.74
17:39:48|2496.72
17:39:49|2496.71
17:39:50|2496.71
17:39:52|2496.06
17:39:53|2496.06
17:39:53|2496.06
17:39:54|2496.06
17:39:55|2496.06
17:39:56|2496.06
17:39:58|2496.06
17:39:58|2496.06
17:40:00|2496.28
17:40:00|2496.71
17:40:01|2496.71
17:40:02|2496.71
17:40:03|2496.71
17:40:05|2496.48
17:40:05|2496.48
17:40:07|2496.48
17:40:08|2496.48
17:40:10|2497.
17:40:10|2497.43
17:40:12|2497.43
17:40:13|2497.43
17:40:14|2497.43
17:40:15|2496.31
17:40:16|2496.35
17:40:17|2496.35
17:40:19|2497.55
17:40:19|2497.55
17:40:20|2497.55
17:40:21|2499.01
17:40:22|2499.01
17:40:23|2499.01
17:40:24|2499.01
17:40:25|2499.01
17:40:26|2499.01
17:40:27|2497.5
17:40:28|2497.5
17:40:29|2497.5
17:40:30|2497.5
17:40:31|2496.08
17:40:32|2496.08
17:40:33|2496.08
17:40:34|2496.08
17:40:35|2496.
17:40:36|2496.
17:40:37|2496.
17:40:38|2496.
17:40:39|2496.
17:40:40|2495.34
17:40:41|2495.34
17:40:42|2495.34
17:40:43|2495.34
17:40:44|2495.34
17:40:45|2494.54
17:40:46|2494.54
17:40:47|2494.54
17:40:48|2494.54
17:40:49|2494.54
17:40:50|2494.5
17:40:51|2494.5
17:40:52|2494.5
17:40:53|2494.5
17:40:54|2494.5
17:40:55|2494.5
17:40:56|2494.5
17:40:57|2494.5
17:40:58|2494.63
17:41:00|2494.54
17:41:00|2494.54
17:41:01|2494.54
17:41:02|2494.54
17:41:03|2494.54
17:41:04|2494.54
17:41:05|2495.01
17:41:07|2495.01
17:41:08|2495.02
17:41:09|2495.02
17:41:10|2495.02
17:41:11|2495.02
17:41:12|2495.02
17:41:13|2495.02
17:41:15|2495.02
17:41:15|2495.02
17:41:17|2495.48
17:41:18|2495.5
17:41:19|2494.5
17:41:20|2494.5
17:41:21|2494.87
17:41:22|2494.87
17:41:23|2494.87
17:41:24|2494.87
17:41:25|2494.87
17:41:26|2494.87
17:41:27|2494.87
17:41:28|2494.87
17:41:29|2494.87
17:41:30|2494.87
17:41:31|2494.54
17:41:33|2494.47
17:41:33|2494.47
17:41:34|2494.94
17:41:35|2494.94
17:41:36|2494.94
17:41:38|2494.94
17:41:39|2494.94
17:41:40|2494.48
17:41:41|2494.38
17:41:42|2494.38
17:41:43|2494.42
17:41:43|2494.38
17:41:45|2494.38
17:41:46|2494.38
17:41:47|2494.38
17:41:48|2494.38
17:41:49|2494.38
17:41:50|2494.38
17:41:50|2494.38
17:41:52|2494.38
17:41:53|2494.38
17:41:54|2494.38
17:41:55|2494.97
17:41:56|2494.97
17:41:57|2494.97
17:41:57|2494.97
17:41:59|2494.97
17:42:00|2495.93
17:42:00|2495.93
17:42:02|2495.93
17:42:03|2495.93
17:42:04|2495.23
17:42:05|2495.23
17:42:06|2496.51
17:42:07|2496.88
17:42:08|2496.88
17:42:10|2496.88
17:42:10|2496.88
17:42:12|2496.88
17:42:13|2496.87
17:42:14|2496.87
17:42:15|2496.59
17:42:16|2496.59
17:42:17|2496.59
17:42:19|2496.59
17:42:19|2496.59
17:42:21|2496.59
17:42:22|2496.59
17:42:22|2496.59
17:42:24|2496.59
17:42:24|2496.59
17:42:25|2496.59
17:42:27|2496.59
17:42:28|2496.59
17:42:29|2496.59
17:42:30|2496.59
17:42:31|2496.59
17:42:32|2496.59
17:42:33|2496.82
17:42:34|2496.
17:42:35|2496.
17:42:36|2496.
17:42:37|2496.
17:42:38|2496.
17:42:39|2496.26
17:42:40|2496.26
17:42:41|2496.26
17:42:42|2496.26
17:42:43|2496.26
17:42:44|2496.26
17:42:45|2496.26
17:42:46|2496.75
17:42:47|2496.75
17:42:48|2496.75
17:42:48|2496.75
17:42:49|2496.75
17:42:51|2496.75
17:42:51|2496.75
17:42:53|2496.75
17:42:54|2496.75
17:42:55|2496.75
17:42:55|2496.75
17:42:56|2496.75
17:42:58|2496.75
17:42:59|2496.75
17:43:00|2496.75
17:43:01|2496.18
17:43:02|2496.18
17:43:03|2496.18
17:43:04|2496.14
17:43:05|2496.14
17:43:06|2496.14
17:43:07|2496.14
17:43:08|2496.14
17:43:09|2496.14
17:43:10|2496.14
17:43:12|2496.14
17:43:13|2496.14
17:43:14|2496.14
17:43:15|2496.14
17:43:16|2496.14
17:43:17|2496.14
17:43:18|2496.14
17:43:19|2496.14
17:43:20|2496.14
17:43:21|2496.14
17:43:22|2496.14
17:43:23|2496.14
17:43:24|2495.43
17:43:26|2495.43
17:43:26|2495.43
17:43:27|2495.43
17:43:28|2495.43
17:43:29|2495.43
17:43:30|2495.43
17:43:31|2495.43
17:43:32|2495.43
17:43:33|2495.43
17:43:34|2495.43
17:43:35|2495.43
17:43:37|2495.43
17:43:38|2495.43
17:43:38|2495.43
17:43:39|2494.96
17:43:41|2494.96
17:43:41|2494.96
17:43:43|2495.73
17:43:44|2495.73
17:43:45|2495.73
17:43:46|2495.73
17:43:46|2495.73
17:43:48|2495.73
17:43:48|2495.73
17:43:50|2495.73
17:43:51|2495.73
17:43:51|2495.73
17:43:52|2496.22
17:43:54|2496.22
17:43:55|2496.22
17:43:56|2496.22
17:43:57|2496.22
17:43:57|2495.74
17:43:59|2495.74
17:43:59|2495.74
17:44:01|2495.74
17:44:01|2495.74
17:44:02|2495.74
17:44:03|2495.74
17:44:04|2495.74
17:44:05|2495.74
17:44:06|2495.74
17:44:08|2495.52
17:44:08|2495.52
17:44:10|2494.94
17:44:11|2494.94
17:44:12|2494.94
17:44:13|2494.94
17:44:14|2494.94
17:44:15|2494.94
17:44:16|2494.94
17:44:17|2494.94
17:44:18|2494.94
17:44:19|2494.94
17:44:20|2494.94
17:44:21|2494.94
17:44:22|2494.94
17:44:23|2494.94
17:44:25|2494.94
17:44:26|2494.94
17:44:26|2494.51
17:44:28|2494.51
17:44:29|2494.51
17:44:30|2494.51
17:44:31|2494.51
17:44:31|2494.51
17:44:33|2494.51
17:44:34|2494.51
17:44:35|2494.51
17:44:36|2495.02
17:44:37|2495.02
17:44:38|2495.02
17:44:39|2494.5
17:44:40|2494.5
17:44:41|2494.05
17:44:42|2494.05
17:44:43|2494.05
17:44:43|2494.05
17:44:44|2494.05
17:44:45|2494.05
17:44:46|2494.05
17:44:48|2494.05
17:44:48|2494.05
17:44:50|2494.05
17:44:52|2494.05
17:44:52|2494.34
17:44:53|2494.34
17:44:54|2494.34
17:44:55|2495.02
17:44:56|2495.02
17:44:57|2494.27
17:44:58|2493.97
17:44:59|2493.97
17:45:00|2493.97
17:45:01|2493.97
17:45:02|2493.97
17:45:03|2493.97
17:45:04|2493.97
17:45:05|2493.97
17:45:06|2493.97
17:45:07|2493.04
17:45:08|2493.04
17:45:09|2493.44
17:45:10|2493.44
17:45:12|2493.44
17:45:13|2494.5
17:45:14|2494.5
17:45:16|2494.5
17:45:17|2494.5
17:45:18|2494.5
17:45:19|2494.5
17:45:20|2493.76
17:45:21|2493.76
17:45:22|2493.76
17:45:23|2493.76
17:45:24|2493.76
17:45:25|2493.76
17:45:26|2493.76
17:45:27|2493.76
17:45:28|2493.76
17:45:29|2493.76
17:45:30|2494.97
17:45:32|2494.97
17:45:33|2494.97
17:45:34|2494.97
17:45:35|2494.97
17:45:36|2494.97
17:45:37|2494.97
17:45:38|2494.97
17:45:39|2494.97
17:45:39|2494.97
17:45:41|2493.76
17:45:42|2493.76
17:45:43|2493.76
17:45:44|2493.76
17:45:45|2493.76
17:45:46|2493.76
17:45:47|2493.76
17:45:48|2493.02
17:45:48|2493.02
17:45:50|2493.68
17:45:51|2493.68
17:45:52|2493.68
17:45:53|2493.59
17:45:54|2493.59
17:45:55|2493.59
17:45:56|2493.59
17:45:57|2493.59
17:45:58|2493.59
17:45:59|2493.29
17:46:00|2493.99
17:46:01|2493.99
17:46:02|2493.99
17:46:03|2493.99
17:46:04|2493.99
17:46:05|2493.99
17:46:06|2492.82
17:46:07|2492.82
17:46:08|2492.82
17:46:09|2492.41
17:46:10|2492.41
17:46:11|2492.4
17:46:12|2492.4
17:46:14|2492.4
17:46:14|2492.4
17:46:15|2492.4
17:46:16|2493.45
17:46:18|2493.45
17:46:19|2493.45
17:46:20|2493.45
17:46:20|2493.45
17:46:21|2493.45
17:46:22|2494.38
17:46:24|2494.38
17:46:24|2494.96
17:46:26|2494.97
17:46:28|2494.96
17:46:28|2494.96
17:46:29|2495.
17:46:30|2495.02
17:46:31|2495.02
17:46:32|2495.02
17:46:33|2495.02
17:46:34|2495.02
17:46:35|2495.
17:46:36|2495.
17:46:37|2495.
17:46:38|2495.
17:46:39|2495.
17:46:40|2495.
17:46:41|2495.
17:46:42|2495.
17:46:43|2495.
17:46:44|2495.
17:46:45|2495.
17:46:46|2494.5
17:46:47|2494.5
17:46:48|2494.5
17:46:49|2494.5
17:46:50|2494.5
17:46:51|2494.5
17:46:52|2494.5
17:46:53|2494.5
17:46:54|2494.5
17:46:55|2494.5
17:46:56|2494.5
17:46:57|2493.
17:46:58|2493.
17:46:59|2493.
17:47:00|2492.2
17:47:01|2492.2
17:47:02|2492.2
17:47:03|2492.2
17:47:04|2492.2
17:47:05|2492.2
17:47:06|2492.2
17:47:07|2492.2
17:47:08|2492.2
17:47:09|2492.2
17:47:10|2492.4
17:47:11|2492.4
17:47:12|2492.21
17:47:14|2492.21
17:47:15|2492.21
17:47:16|2492.21
17:47:17|2492.21
17:47:18|2492.21
17:47:20|2492.21
17:47:20|2492.21
17:47:21|2492.18
17:47:23|2492.18
17:47:24|2492.18
17:47:25|2491.5
17:47:26|2491.5
17:47:27|2491.5
17:47:27|2490.84
17:47:29|2490.84
17:47:29|2490.84
17:47:30|2490.84
17:47:32|2490.84
17:47:32|2491.34
17:47:34|2491.34
17:47:34|2490.
17:47:36|2490.
17:47:36|2490.
17:47:37|2490.
17:47:38|2490.
17:47:40|2490.17
17:47:40|2490.17
17:47:41|2490.17
17:47:42|2490.17
17:47:44|2490.17
17:47:44|2490.17
17:47:46|2490.06
17:47:47|2490.67
17:47:47|2490.67
17:47:49|2490.67
17:47:49|2490.67
17:47:51|2490.67
17:47:51|2491.78
17:47:53|2491.77
17:47:54|2491.77
17:47:55|2491.77
17:47:56|2491.77
17:47:57|2491.48
17:47:57|2491.48
17:47:59|2491.63
17:48:00|2491.65
17:48:01|2491.65
17:48:02|2492.2
17:48:03|2492.93
17:48:04|2492.93
17:48:04|2492.93
17:48:06|2492.93
17:48:07|2493.56
17:48:08|2494.3
17:48:09|2494.
17:48:10|2494.
17:48:11|2494.37
17:48:12|2494.37
17:48:13|2494.37
17:48:14|2494.37
17:48:15|2493.55
17:48:17|2493.55
17:48:17|2493.96
17:48:18|2493.96
17:48:19|2493.96
17:48:20|2493.96
17:48:21|2493.96
17:48:23|2494.04
17:48:24|2494.04
17:48:25|2494.04
17:48:26|2494.04
17:48:27|2494.02
17:48:28|2494.02
17:48:29|2494.01
17:48:30|2494.36
17:48:31|2494.36
17:48:32|2494.36
17:48:33|2494.36
17:48:34|2494.36
17:48:35|2494.36
17:48:36|2494.36
17:48:38|2494.36
17:48:38|2494.36
17:48:39|2494.36
17:48:40|2494.36
17:48:41|2494.36
17:48:42|2494.36
17:48:43|2494.36
17:48:44|2494.36
17:48:45|2494.36
17:48:46|2494.92
17:48:47|2494.92
17:48:48|2495.
17:48:49|2495.37
17:48:50|2495.37
17:48:52|2495.37
17:48:53|2495.37
17:48:53|2495.37
17:48:55|2495.37
17:48:56|2495.37
17:48:56|2495.37
17:48:57|2495.37
17:48:59|2494.5
17:48:59|2494.5
17:49:00|2494.5
17:49:02|2494.5
17:49:02|2494.5
17:49:04|2494.5
17:49:05|2494.5
17:49:06|2494.5
17:49:06|2494.5
17:49:07|2494.5
17:49:09|2494.5
17:49:09|2494.5
17:49:10|2493.82
17:49:11|2493.82
17:49:13|2493.82
17:49:14|2493.82
17:49:14|2493.82
17:49:16|2493.82
17:49:17|2493.82
17:49:18|2493.82
17:49:19|2493.82
17:49:21|2493.82
17:49:22|2493.82
17:49:23|2493.98
17:49:24|2493.98
17:49:25|2493.98
17:49:25|2493.98
17:49:27|2493.96
17:49:28|2493.99
17:49:29|2494.26
17:49:30|2495.02
17:49:30|2495.02
17:49:32|2495.02
17:49:33|2495.02
17:49:34|2495.02
17:49:35|2495.02
17:49:36|2495.02
17:49:37|2495.02
17:49:38|2495.6
17:49:40|2495.6
17:49:40|2496.34
17:49:41|2496.39
17:49:42|2496.39
17:49:43|2496.39
17:49:44|2496.39
17:49:45|2497.
17:49:46|2497.
17:49:47|2497.
17:49:48|2496.03
17:49:49|2496.03
17:49:50|2496.03
17:49:51|2496.03
17:49:52|2496.03
17:49:53|2497.32
17:49:54|2497.32
17:49:55|2497.32
17:49:56|2497.32
17:49:57|2497.32
17:49:58|2497.32
17:50:00|2497.32
17:50:01|2497.32
17:50:01|2497.32
17:50:03|2496.61
17:50:03|2496.61
17:50:05|2496.61
17:50:06|2496.62
17:50:07|2496.62
17:50:07|2496.63
17:50:09|2497.01
17:50:09|2497.01
17:50:11|2497.01
17:50:12|2497.01
17:50:12|2497.01
17:50:13|2497.57
17:50:14|2497.57
17:50:15|2498.71
17:50:17|2498.62
17:50:18|2498.92
17:50:19|2498.92
17:50:20|2498.92
17:50:21|2498.92
17:50:22|2498.92
17:50:23|2498.92
17:50:24|2498.92
17:50:25|2497.07
17:50:26|2497.07
17:50:28|2497.07
17:50:29|2497.07
17:50:29|2497.07
17:50:30|2497.07
17:50:32|2496.62
17:50:32|2496.62
17:50:33|2496.62
17:50:35|2496.28
17:50:35|2496.28
17:50:37|2496.28
17:50:38|2496.28
17:50:39|2496.25
17:50:39|2496.25
17:50:41|2496.25
17:50:42|2496.25
17:50:43|2496.25
17:50:44|2495.76
17:50:45|2495.76
17:50:46|2495.89
17:50:47|2495.89
17:50:48|2496.36
17:50:49|2496.36
17:50:50|2496.36
17:50:51|2496.36
17:50:52|2496.36
17:50:53|2496.36
17:50:54|2496.36
17:50:55|2496.4
17:50:56|2496.4
17:50:57|2496.4
17:50:58|2496.4
17:51:00|2496.4
17:51:00|2496.4
17:51:01|2496.4
17:51:02|2496.4
17:51:03|2496.4
17:51:04|2496.4
17:51:05|2497.3
17:51:07|2497.3
17:51:08|2497.3
17:51:09|2498.5
17:51:10|2498.86
17:51:11|2498.95
17:51:12|2498.95
17:51:13|2498.95
17:51:13|2499.
17:51:15|2499.
17:51:16|2499.
17:51:17|2499.
17:51:18|2499.
17:51:20|2499.88
17:51:21|2499.88
17:51:22|2499.06
17:51:23|2498.6
17:51:24|2498.6
17:51:25|2498.6
17:51:26|2498.18
17:51:28|2498.18
17:51:28|2498.18
17:51:29|2498.78
17:51:30|2498.78
17:51:31|2498.78
17:51:32|2498.6
17:51:33|2498.6
17:51:35|2498.11
17:51:36|2498.23
17:51:36|2498.23
17:51:37|2498.23
17:51:38|2498.23
17:51:40|2498.23
17:51:41|2498.23
17:51:42|2498.23
17:51:43|2498.23
17:51:44|2498.23
17:51:45|2498.23
17:51:46|2497.73
17:51:47|2497.6
17:51:48|2497.6
17:51:49|2497.81
17:51:51|2498.35
17:51:51|2498.35
17:51:52|2498.35
17:51:54|2498.35
17:51:54|2498.35
17:51:55|2498.35
17:51:57|2498.35
17:51:58|2497.59
17:51:58|2497.59
17:51:59|2497.59
17:52:01|2497.59
17:52:01|2498.04
17:52:02|2498.04
17:52:04|2497.51
17:52:05|2497.51
17:52:06|2497.51
17:52:07|2497.51
17:52:08|2497.81
17:52:09|2497.81
17:52:09|2497.81
17:52:11|2497.5
17:52:12|2497.5
17:52:12|2497.
17:52:14|2497.
17:52:14|2497.
17:52:16|2497.
17:52:17|2497.
17:52:18|2497.
17:52:19|2497.
17:52:21|2497.
17:52:21|2497.
17:52:23|2497.
17:52:24|2497.
17:52:25|2497.
17:52:26|2497.
17:52:28|2497.
17:52:29|2496.78
17:52:29|2496.78
17:52:31|2496.78
17:52:31|2496.15
17:52:33|2496.15
17:52:33|2496.15
17:52:35|2496.15
17:52:35|2496.15
17:52:36|2496.15
17:52:37|2496.15
17:52:39|2496.15
17:52:39|2496.15
17:52:41|2496.15
17:52:42|2496.15
17:52:43|2496.15
17:52:44|2496.15
17:52:45|2496.15
17:52:46|2496.15
17:52:47|2496.15
17:52:48|2496.15
17:52:49|2496.15
17:52:50|2496.15
17:52:51|2497.51
17:52:52|2497.51
17:52:53|2497.51
17:52:54|2497.51
17:52:55|2497.51
17:52:56|2497.51
17:52:57|2497.51
17:52:58|2497.51
17:52:59|2497.51
17:53:00|2498.04
17:53:01|2498.04
17:53:02|2498.99
17:53:03|2498.99
17:53:04|2498.99
17:53:05|2498.99
17:53:06|2498.99
17:53:07|2498.99
17:53:08|2498.99
17:53:09|2498.18
17:53:10|2498.18
17:53:11|2498.18
17:53:12|2498.18
17:53:14|2496.02
17:53:14|2496.02
17:53:15|2496.02
17:53:16|2496.02
17:53:17|2496.02
17:53:18|2496.02
17:53:20|2496.02
17:53:21|2496.02
17:53:22|2497.03
17:53:24|2497.03
17:53:25|2497.03
17:53:26|2497.03
17:53:27|2497.03
17:53:28|2496.92
17:53:29|2496.92
17:53:30|2496.92
17:53:31|2496.92
17:53:32|2496.92
17:53:33|2496.92
17:53:33|2496.92
17:53:35|2496.47
17:53:36|2496.47
17:53:37|2496.47
17:53:38|2497.
17:53:39|2496.59
17:53:40|2496.59
17:53:41|2496.59
17:53:42|2496.59
17:53:43|2496.59
17:53:44|2496.59
17:53:45|2496.59
17:53:46|2498.32
17:53:47|2498.22
17:53:47|2498.22
17:53:48|2498.22
17:53:50|2498.22
17:53:51|2498.5
17:53:52|2499.
17:53:52|2499.
17:53:54|2500.
17:53:55|2500.
17:53:56|2500.
17:53:57|2500.
17:53:58|2500.
17:53:59|2500.
17:54:00|2500.
17:54:01|2500.
17:54:02|2500.
17:54:03|2499.69
17:54:04|2499.87
17:54:05|2499.87
17:54:06|2499.87
17:54:07|2499.87
17:54:08|2499.87
17:54:09|2499.87
17:54:10|2499.87
17:54:11|2499.87
17:54:12|2499.87
17:54:13|2500.08
17:54:14|2500.08
17:54:15|2499.78
17:54:16|2499.78
17:54:17|2499.78
17:54:18|2499.78
17:54:19|2499.78
17:54:20|2499.78
17:54:22|2499.78
17:54:22|2499.78
17:54:23|2499.78
17:54:25|2499.78
17:54:26|2499.78
17:54:27|2500.18
17:54:28|2500.18
17:54:29|2500.18
17:54:30|2500.18
17:54:30|2500.18
17:54:32|2500.18
17:54:32|2500.18
17:54:33|2499.38
17:54:35|2499.38
17:54:36|2499.38
17:54:37|2499.38
17:54:38|2499.38
17:54:39|2499.38
17:54:40|2499.38
17:54:41|2498.87
17:54:41|2498.87
17:54:43|2498.87
17:54:43|2498.87
17:54:45|2498.87
17:54:46|2498.87
17:54:47|2498.87
17:54:48|2498.87
17:54:48|2498.87
17:54:50|2498.87
17:54:50|2498.87
17:54:51|2498.87
17:54:53|2498.87
17:54:53|2498.2
17:54:54|2498.2
17:54:56|2498.2
17:54:56|2498.2
17:54:58|2498.2
17:54:59|2498.2
17:55:00|2498.2
17:55:01|2498.2
17:55:02|2498.2
17:55:02|2498.2
17:55:04|2498.41
17:55:04|2498.41
17:55:06|2498.41
17:55:07|2498.41
17:55:08|2498.59
17:55:09|2498.59
17:55:10|2498.59
17:55:10|2498.69
17:55:11|2498.76
17:55:13|2498.76
17:55:14|2498.93
17:55:15|2499.87
17:55:16|2500.
17:55:17|2500.
17:55:18|2500.
17:55:19|2500.
17:55:20|2500.
17:55:22|2500.
17:55:23|2500.
17:55:24|2500.96
17:55:25|2501.92
17:55:27|2501.92
17:55:27|2501.92
17:55:28|2501.92
17:55:29|2501.92
17:55:31|2501.92
17:55:32|2501.92
17:55:33|2502.55
17:55:34|2503.13
17:55:35|2503.13
17:55:36|2503.13
17:55:37|2503.13
17:55:38|2503.13
17:55:39|2503.46
17:55:40|2503.46
17:55:40|2503.46
17:55:41|2503.46
17:55:43|2503.46
17:55:44|2503.46
17:55:45|2502.
17:55:46|2500.55
17:55:47|2500.55
17:55:48|2500.55
17:55:49|2500.55
17:55:50|2500.55
17:55:51|2500.5
17:55:52|2500.5
17:55:53|2500.5
17:55:54|2500.5
17:55:55|2500.5
17:55:56|2499.
17:55:57|2499.
17:55:58|2499.
17:55:59|2500.75
17:56:00|2500.75
17:56:01|2500.75
17:56:02|2501.49
17:56:02|2501.49
17:56:03|2501.49
17:56:05|2501.49
17:56:06|2501.
17:56:06|2501.54
17:56:08|2501.53
17:56:09|2501.53
17:56:10|2501.53
17:56:11|2502.
17:56:12|2502.1
17:56:13|2502.1
17:56:14|2502.1
17:56:15|2501.52
17:56:16|2501.52
17:56:17|2501.52
17:56:18|2501.52
17:56:19|2501.52
17:56:20|2501.52
17:56:21|2501.52
17:56:22|2501.52
17:56:24|2501.25
17:56:25|2501.5
17:56:25|2502.01
17:56:27|2502.01
17:56:28|2502.01
17:56:29|2502.01
17:56:30|2502.01
17:56:31|2504.5
17:56:32|2504.51
17:56:33|2504.51
17:56:34|2504.51
17:56:35|2503.5
17:56:36|2503.5
17:56:37|2502.96
17:56:38|2502.96
17:56:39|2502.96
17:56:41|2503.59
17:56:42|2503.6
17:56:43|2503.6
17:56:44|2504.5
17:56:45|2504.5
17:56:46|2504.5
17:56:47|2504.5
17:56:48|2503.
17:56:49|2503.
17:56:49|2503.51
17:56:51|2503.77
17:56:51|2503.77
17:56:53|2503.77
17:56:54|2503.77
17:56:54|2503.52
17:56:55|2503.52
17:56:57|2503.5
17:56:58|2503.5
17:56:59|2504.21
17:57:00|2504.26
17:57:01|2504.26
17:57:02|2504.26
17:57:03|2504.26
17:57:04|2504.26
17:57:05|2504.26
17:57:06|2504.47
17:57:07|2504.47
17:57:08|2504.47
17:57:09|2503.97
17:57:10|2504.5
17:57:11|2505.26
17:57:12|2505.26
17:57:13|2505.26
17:57:14|2504.56
17:57:15|2504.56
17:57:16|2504.51
17:57:17|2504.51
17:57:18|2504.51
17:57:19|2504.51
17:57:19|2504.51
17:57:21|2504.51
17:57:22|2504.96
17:57:24|2504.4
17:57:25|2504.4
17:57:26|2504.4
17:57:27|2504.4
17:57:28|2504.4
17:57:29|2506.36
17:57:30|2507.
17:57:32|2507.
17:57:33|2507.
17:57:33|2507.
17:57:35|2507.
17:57:36|2507.
17:57:37|2506.92
17:57:38|2506.92
17:57:39|2507.6
17:57:40|2507.6
17:57:41|2508.
17:57:42|2508.99
17:57:43|2509.09
17:57:44|2509.09
17:57:45|2509.46
17:57:46|2509.5
17:57:47|2510.52
17:57:48|2510.52
17:57:49|2510.52
17:57:50|2510.52
17:57:51|2510.52
17:57:52|2510.52
17:57:53|2510.52
17:57:54|2510.52
17:57:55|2510.6
17:57:56|2510.6
17:57:57|2512.5
17:57:58|2512.5
17:57:59|2513.54
17:58:00|2512.86
17:58:01|2512.86
17:58:02|2512.86
17:58:03|2512.86
17:58:04|2512.51
17:58:05|2512.5
17:58:06|2512.5
17:58:07|2512.5
17:58:09|2512.5
17:58:09|2513.07
17:58:11|2513.07
17:58:11|2512.56
17:58:12|2512.56
17:58:13|2512.56
17:58:14|2512.56
17:58:15|2512.56
17:58:16|2511.87
17:58:18|2511.87
17:58:19|2511.87
17:58:19|2511.87
17:58:20|2511.87
17:58:21|2511.87
17:58:22|2511.87
17:58:23|2511.87
17:58:25|2511.87
17:58:26|2512.87
17:58:27|2512.87
17:58:28|2512.87
17:58:29|2512.87
17:58:30|2512.87
17:58:31|2512.87
17:58:32|2512.87
17:58:33|2512.87
17:58:34|2512.87
17:58:36|2513.5
17:58:36|2513.5
17:58:38|2513.5
17:58:38|2513.5
17:58:40|2513.5
17:58:42|2515.
17:58:42|2516.08
17:58:44|2517.98
17:58:44|2516.82
17:58:46|2516.4
17:58:46|2516.23
17:58:48|2514.52
17:58:48|2514.69
17:58:50|2514.98
17:58:51|2514.98
17:58:52|2515.39
17:58:53|2515.39
17:58:54|2515.39
17:58:55|2515.39
17:58:56|2515.39
17:58:57|2515.39
17:58:57|2515.39
17:58:59|2515.39
17:59:00|2514.69
17:59:01|2514.87
17:59:02|2514.87
17:59:03|2514.31
17:59:04|2514.
17:59:05|2513.84
17:59:06|2512.97
17:59:07|2512.99
17:59:08|2512.99
17:59:09|2512.99
17:59:10|2512.2
17:59:11|2510.85
17:59:12|2510.5
17:59:13|2510.5
17:59:15|2511.59
17:59:15|2511.59
17:59:16|2511.59
17:59:17|2511.59
17:59:18|2511.59
17:59:19|2510.53
17:59:20|2510.53
17:59:21|2510.53
17:59:22|2510.53
17:59:23|2510.91
17:59:24|2510.91
17:59:26|2510.91
17:59:27|2510.91
17:59:29|2509.63
17:59:29|2509.63
17:59:31|2509.63
17:59:31|2509.63
17:59:33|2510.82
17:59:33|2510.82
17:59:35|2510.82
17:59:36|2511.33
17:59:37|2511.37
17:59:38|2512.15
17:59:39|2512.15
17:59:40|2512.15
17:59:41|2512.15
17:59:42|2512.15
17:59:43|2512.78
17:59:44|2513.2
17:59:45|2513.85
17:59:46|2513.85
17:59:47|2513.85
17:59:48|2513.85
17:59:49|2515.33
17:59:50|2515.34
17:59:51|2515.34
17:59:52|2515.45
17:59:53|2515.45
17:59:54|2515.45
17:59:55|2515.45
17:59:56|2515.45
17:59:57|2515.45
17:59:58|2517.25
17:59:59|2517.37
18:00:00|2519.09
18:00:01|2519.37
18:00:02|2519.37
18:00:03|2519.37
18:00:05|2519.37
18:00:06|2518.06
18:00:07|2518.01
18:00:07|2518.01
18:00:09|2518.01
18:00:09|2517.25
18:00:11|2517.25
18:00:11|2517.
18:00:12|2515.08
18:00:13|2515.78
18:00:14|2514.81
18:00:16|2514.23
18:00:16|2514.23
18:00:18|2514.
18:00:18|2512.51
18:00:20|2513.51
18:00:21|2513.51
18:00:22|2513.51
18:00:22|2515.
18:00:23|2516.11
18:00:24|2516.11
18:00:26|2516.11
18:00:27|2516.11
18:00:28|2515.5
18:00:29|2515.5
18:00:31|2514.22
18:00:31|2514.22
18:00:33|2514.22
18:00:34|2514.22
18:00:35|2514.22
18:00:36|2514.22
18:00:37|2514.22
18:00:38|2514.
18:00:39|2514.
18:00:40|2514.
18:00:41|2514.
18:00:42|2514.
18:00:43|2514.3
18:00:44|2514.3
18:00:45|2514.3
18:00:47|2515.67
18:00:47|2515.67
18:00:48|2514.97
18:00:49|2516.23
18:00:50|2516.22
18:00:51|2516.5
18:00:52|2516.5
18:00:53|2516.5
18:00:54|2516.5
18:00:55|2517.54
18:00:56|2517.54
18:00:57|2517.54
18:00:58|2517.54
18:00:59|2517.54
18:01:00|2516.28
18:01:01|2517.84
18:01:02|2517.84
18:01:03|2517.84
18:01:05|2517.03
18:01:05|2517.03
18:01:06|2517.48
18:01:07|2517.92
18:01:08|2517.57
18:01:09|2517.57
18:01:10|2517.57
18:01:11|2517.57
18:01:12|2517.57
18:01:13|2517.81
18:01:14|2517.38
18:01:15|2517.53
18:01:16|2517.53
18:01:17|2518.99
18:01:18|2518.99
18:01:19|2519.5
18:01:20|2519.51
18:01:22|2519.51
18:01:22|2518.76
18:01:23|2518.76
18:01:24|2518.76
18:01:25|2518.76
18:01:26|2518.76
18:01:27|2518.76
18:01:29|2518.76
18:01:30|2518.76
18:01:31|2518.76
18:01:32|2518.5
18:01:33|2518.5
18:01:35|2518.5
18:01:36|2518.5
18:01:36|2518.5
18:01:37|2517.
18:01:38|2517.
18:01:39|2517.
18:01:40|2516.19
18:01:42|2516.19
18:01:42|2516.19
18:01:44|2516.14
18:01:45|2516.14
18:01:46|2516.92
18:01:47|2516.92
18:01:47|2516.92
18:01:49|2516.92
18:01:50|2516.92
18:01:51|2515.01
18:01:52|2515.98
18:01:53|2516.27
18:01:54|2516.26
18:01:55|2516.26
18:01:56|2516.5
18:01:57|2517.69
18:01:58|2517.69
18:01:59|2517.99
18:02:00|2517.99
18:02:01|2517.99
18:02:02|2517.99
18:02:03|2517.99
18:02:04|2517.99
18:02:05|2517.99
18:02:06|2517.99
18:02:07|2517.99
18:02:08|2517.99
18:02:09|2516.49
18:02:11|2516.57
18:02:11|2516.57
18:02:12|2516.57
18:02:14|2516.57
18:02:14|2516.57
18:02:15|2516.57
18:02:17|2516.57
18:02:17|2516.57
18:02:18|2516.93
18:02:19|2516.86
18:02:20|2516.86
18:02:21|2516.26
18:02:22|2516.26
18:02:23|2517.31
18:02:24|2517.31
18:02:25|2517.95
18:02:26|2518.
18:02:27|2518.
18:02:29|2518.4
18:02:30|2518.05
18:02:31|2517.13
18:02:32|2517.13
18:02:33|2517.13
18:02:34|2517.13
18:02:35|2518.43
18:02:36|2518.43
18:02:37|2518.43
18:02:38|2518.43
18:02:39|2517.55
18:02:40|2517.55
18:02:41|2517.55
18:02:43|2518.41
18:02:43|2518.41
18:02:45|2518.41
18:02:45|2518.41
18:02:47|2518.41
18:02:48|2517.
18:02:49|2517.
18:02:50|2517.
18:02:51|2517.
18:02:52|2517.
18:02:53|2517.
18:02:54|2516.3
18:02:55|2516.3
18:02:56|2516.3
18:02:57|2516.3
18:02:58|2517.
18:02:59|2517.
18:03:00|2517.
18:03:01|2517.
18:03:02|2517.
18:03:03|2517.07
18:03:04|2517.07
18:03:05|2516.28
18:03:06|2516.38
18:03:07|2516.38
18:03:08|2516.43
18:03:09|2516.43
18:03:10|2515.78
18:03:11|2515.78
18:03:12|2515.78
18:03:13|2515.5
18:03:14|2514.92
18:03:15|2514.92
18:03:16|2514.92
18:03:17|2515.9
18:03:18|2515.9
18:03:19|2515.9
18:03:20|2514.78
18:03:21|2514.78
18:03:22|2514.78
18:03:22|2514.78
18:03:24|2514.78
18:03:25|2514.78
18:03:25|2514.78
18:03:27|2514.78
18:03:28|2514.78
18:03:29|2515.08
18:03:30|2515.39
18:03:31|2515.39
18:03:33|2515.
18:03:34|2515.
18:03:35|2516.21
18:03:37|2516.09
18:03:37|2516.09
18:03:38|2516.09
18:03:39|2515.58
18:03:41|2515.58
18:03:42|2515.58
18:03:43|2515.58
18:03:44|2515.58
18:03:45|2515.58
18:03:46|2515.
18:03:47|2515.
18:03:48|2515.
18:03:49|2515.65
18:03:50|2515.65
18:03:51|2514.98
18:03:53|2514.01
18:03:53|2514.
18:03:54|2514.
18:03:55|2514.
18:03:56|2514.
18:03:57|2514.
18:03:58|2514.
18:03:59|2514.18
18:04:00|2514.18
18:04:01|2514.81
18:04:02|2514.81
18:04:04|2514.81
18:04:05|2514.81
18:04:05|2514.81
18:04:07|2514.81
18:04:07|2514.81
18:04:08|2514.81
18:04:09|2514.81
18:04:10|2515.
18:04:12|2515.
18:04:13|2515.
18:04:13|2515.
18:04:14|2515.
18:04:16|2515.14
18:04:17|2515.14
18:04:17|2515.14
18:04:19|2515.14
18:04:19|2515.14
18:04:20|2515.14
18:04:21|2515.14
18:04:23|2515.3
18:04:24|2515.3
18:04:25|2515.3
18:04:26|2515.3
18:04:27|2515.3
18:04:28|2515.3
18:04:29|2515.3
18:04:30|2515.3
18:04:32|2515.17
18:04:33|2515.17
18:04:34|2515.17
18:04:35|2515.17
18:04:36|2515.13
18:04:37|2515.13
18:04:38|2515.13
18:04:39|2514.77
18:04:40|2514.77
18:04:42|2514.82
18:04:42|2514.83
18:04:43|2514.83
18:04:44|2514.71
18:04:46|2515.
18:04:46|2515.
18:04:47|2515.
18:04:48|2515.
18:04:49|2515.
18:04:50|2515.
18:04:51|2515.
18:04:52|2515.
18:04:53|2515.
18:04:55|2515.
18:04:55|2515.
18:04:57|2515.
18:04:58|2515.08
18:04:59|2515.08
18:05:00|2515.08
18:05:01|2515.08
18:05:02|2515.08
18:05:03|2516.47
18:05:04|2516.55
18:05:05|2516.55
18:05:06|2516.55
18:05:07|2516.55
18:05:08|2516.93
18:05:09|2516.93
18:05:10|2516.93
18:05:11|2516.93
18:05:12|2516.93
18:05:13|2516.93
18:05:14|2516.93
18:05:15|2516.93
18:05:17|2516.93
18:05:17|2516.93
18:05:19|2516.93
18:05:20|2516.93
18:05:21|2516.93
18:05:21|2516.33
18:05:23|2515.5
18:05:24|2515.5
18:05:25|2515.5
18:05:26|2514.82
18:05:26|2515.35
18:05:28|2515.35
18:05:29|2515.35
18:05:29|2515.35
18:05:30|2515.35
18:05:31|2515.38
18:05:33|2515.48
18:05:34|2515.84
18:05:35|2515.84
18:05:36|2515.84
18:05:38|2515.84
18:05:38|2515.84
18:05:39|2515.84
18:05:40|2515.84
18:05:41|2515.84
18:05:42|2515.84
18:05:43|2514.73
18:05:45|2514.73
18:05:45|2514.73
18:05:46|2514.73
18:05:47|2515.88
18:05:48|2514.8
18:05:50|2514.8
18:05:50|2514.8
18:05:51|2514.8
18:05:52|2514.8
18:05:53|2515.02
18:05:55|2513.89
18:05:56|2512.71
18:05:57|2512.7
18:05:58|2512.7
18:06:00|2512.7
18:06:00|2512.7
18:06:01|2512.5
18:06:02|2512.5
18:06:03|2512.5
18:06:04|2511.01
18:06:05|2511.01
18:06:06|2511.
18:06:07|2511.
18:06:08|2510.59
18:06:09|2510.58
18:06:10|2510.47
18:06:11|2510.1
18:06:12|2510.1
18:06:13|2509.5
18:06:14|2509.5
18:06:15|2509.5
18:06:16|2508.83
18:06:17|2508.74
18:06:18|2508.74
18:06:19|2508.
18:06:20|2507.62
18:06:21|2507.62
18:06:22|2507.18
18:06:23|2507.78
18:06:24|2508.21
18:06:25|2508.22
18:06:26|2509.44
18:06:27|2508.97
18:06:28|2508.97
18:06:30|2509.
18:06:31|2509.
18:06:31|2509.91
18:06:33|2510.5
18:06:34|2510.5
18:06:36|2512.
18:06:37|2512.53
18:06:37|2513.49
18:06:39|2513.49
18:06:40|2513.49
18:06:41|2513.5
18:06:42|2513.5
18:06:43|2513.5
18:06:44|2513.51
18:06:45|2512.87
18:06:46|2512.87
18:06:47|2513.58
18:06:48|2513.76
18:06:49|2514.98
18:06:49|2515.49
18:06:51|2515.49
18:06:52|2515.49
18:06:53|2515.49
18:06:53|2516.36
18:06:54|2515.5
18:06:56|2515.5
18:06:56|2515.5
18:06:58|2515.5
18:06:58|2514.99
18:07:00|2515.
18:07:01|2515.
18:07:01|2514.36
18:07:03|2514.38
18:07:03|2514.38
18:07:05|2514.05
18:07:06|2512.82
18:07:07|2512.82
18:07:08|2513.15
18:07:09|2513.15
18:07:10|2513.15
18:07:10|2513.23
18:07:12|2512.67
18:07:13|2512.67
18:07:14|2512.67
18:07:15|2513.02
18:07:16|2513.02
18:07:17|2512.66
18:07:18|2513.23
18:07:19|2513.23
18:07:19|2513.23
18:07:21|2513.23
18:07:22|2513.23
18:07:23|2513.23
18:07:23|2513.4
18:07:25|2513.94
18:07:25|2513.94
18:07:27|2513.94
18:07:28|2513.94
18:07:29|2513.94
18:07:30|2514.26
18:07:31|2515.
18:07:32|2515.
18:07:33|2515.
18:07:34|2514.64
18:07:35|2514.64
18:07:36|2514.
18:07:38|2514.
18:07:38|2514.
18:07:39|2514.
18:07:40|2514.
18:07:41|2514.
18:07:42|2514.
18:07:43|2514.
18:07:44|2514.
18:07:45|2514.
18:07:46|2514.
18:07:47|2514.
18:07:49|2514.
18:07:50|2513.84
18:07:50|2513.84
18:07:51|2513.84
18:07:53|2513.84
18:07:53|2514.73
18:07:55|2514.73
18:07:56|2515.
18:07:57|2515.
18:07:58|2515.
18:07:59|2515.
18:08:01|2515.
18:08:01|2515.
18:08:02|2515.
18:08:03|2515.
18:08:04|2515.
18:08:05|2515.
18:08:06|2515.
18:08:07|2514.99
18:08:08|2514.99
18:08:09|2514.99
18:08:10|2514.99
18:08:11|2514.99
18:08:12|2514.32
18:08:13|2514.32
18:08:14|2514.32
18:08:15|2514.32
18:08:16|2514.
18:08:17|2514.
18:08:18|2514.
18:08:19|2514.
18:08:20|2513.1
18:08:21|2513.1
18:08:22|2513.1
18:08:23|2512.93
18:08:24|2512.5
18:08:25|2512.5
18:08:26|2512.5
18:08:27|2512.5
18:08:28|2512.5
18:08:29|2512.5
18:08:30|2512.5
18:08:31|2512.5
18:08:32|2512.5
18:08:33|2512.5
18:08:35|2512.52
18:08:36|2513.5
18:08:37|2513.5
18:08:38|2513.5
18:08:40|2514.53
18:08:40|2514.53
18:08:41|2514.53
18:08:42|2514.53
18:08:43|2514.53
18:08:44|2514.53
18:08:46|2513.93
18:08:47|2514.26
18:08:48|2514.26
18:08:49|2514.26
18:08:50|2514.26
18:08:51|2514.26
18:08:52|2514.26
18:08:53|2514.18
18:08:54|2514.18
18:08:54|2514.18
18:08:56|2514.18
18:08:57|2514.18
18:08:58|2514.18
18:08:59|2514.18
18:09:00|2514.
18:09:00|2514.
18:09:03|2514.
18:09:03|2514.
18:09:04|2514.
18:09:05|2514.
18:09:06|2514.
18:09:07|2514.
18:09:08|2514.
18:09:09|2514.
18:09:10|2514.
18:09:11|2514.
18:09:12|2514.
18:09:14|2514.
18:09:15|2514.
18:09:15|2514.
18:09:16|2514.
18:09:17|2514.
18:09:18|2514.36
18:09:20|2514.36
18:09:20|2513.53
18:09:22|2513.56
18:09:22|2513.56
18:09:23|2513.56
18:09:24|2513.56
18:09:25|2513.56
18:09:26|2514.
18:09:28|2514.
18:09:28|2514.
18:09:29|2513.
18:09:30|2513.25
18:09:31|2513.16
18:09:33|2513.16
18:09:34|2513.2
18:09:35|2513.24
18:09:36|2513.24
18:09:36|2513.24
18:09:38|2513.24
18:09:39|2513.24
18:09:40|2513.24
18:09:41|2513.24
18:09:42|2513.24
18:09:44|2513.24
18:09:45|2513.24
18:09:45|2513.24
18:09:47|2513.24
18:09:48|2513.24
18:09:48|2513.24
18:09:49|2513.24
18:09:51|2513.24
18:09:52|2513.24
18:09:53|2513.24
18:09:53|2513.24
18:09:54|2513.24
18:09:56|2512.5
18:09:57|2512.5
18:09:57|2512.5
18:09:59|2512.5
18:10:00|2511.73
18:10:01|2511.
18:10:01|2511.
18:10:03|2511.
18:10:04|2511.
18:10:05|2511.
18:10:06|2511.
18:10:07|2510.65
18:10:08|2510.65
18:10:09|2510.65
18:10:10|2510.65
18:10:11|2510.69
18:10:13|2510.69
18:10:14|2510.69
18:10:15|2510.69
18:10:15|2510.69
18:10:17|2510.69
18:10:17|2510.69
18:10:18|2510.69
18:10:19|2510.69
18:10:20|2510.69
18:10:21|2509.5
18:10:22|2509.5
18:10:24|2509.5
18:10:24|2509.5
18:10:25|2509.5
18:10:26|2509.5
18:10:28|2509.5
18:10:28|2509.5
18:10:29|2509.5
18:10:31|2509.5
18:10:31|2509.52
18:10:32|2509.52
18:10:33|2509.52
18:10:35|2509.52
18:10:35|2509.52
18:10:37|2509.52
18:10:39|2509.52
18:10:39|2509.52
18:10:41|2509.52
18:10:41|2509.54
18:10:43|2509.54
18:10:44|2510.5
18:10:45|2510.5
18:10:46|2510.5
18:10:47|2510.5
18:10:48|2510.5
18:10:49|2510.5
18:10:50|2510.5
18:10:51|2510.5
18:10:52|2510.5
18:10:53|2510.5
18:10:54|2510.5
18:10:55|2510.5
18:10:56|2510.5
18:10:57|2510.5
18:10:58|2510.5
18:11:00|2510.5
18:11:01|2510.5
18:11:02|2510.5
18:11:03|2510.5
18:11:04|2510.5
18:11:04|2510.5
18:11:05|2510.5
18:11:07|2510.5
18:11:07|2510.5
18:11:08|2510.5
18:11:09|2511.
18:11:10|2510.26
18:11:11|2510.26
18:11:12|2510.26
18:11:13|2509.6
18:11:14|2509.6
18:11:16|2508.94
18:11:17|2508.94
18:11:17|2508.94
18:11:19|2508.94
18:11:20|2508.94
18:11:21|2508.94
18:11:22|2508.04
18:11:23|2508.04
18:11:24|2508.06
18:11:25|2508.06
18:11:26|2508.06
18:11:27|2508.06
18:11:28|2508.99
18:11:29|2509.
18:11:29|2509.
18:11:31|2509.
18:11:32|2509.92
18:11:33|2509.92
18:11:34|2509.92
18:11:35|2509.92
18:11:36|2509.92
18:11:38|2509.92
18:11:38|2510.72
18:11:39|2511.72
18:11:41|2511.99
18:11:42|2512.44
18:11:43|2512.44
18:11:44|2512.44
18:11:45|2512.44
18:11:46|2512.44
18:11:47|2512.44
18:11:48|2512.44
18:11:49|2512.44
18:11:51|2512.44
18:11:51|2512.44
18:11:52|2512.44
18:11:54|2512.44
18:11:55|2512.44
18:11:56|2512.44
18:11:57|2512.44
18:11:58|2512.44
18:11:59|2512.44
18:12:00|2512.91
18:12:01|2512.91
18:12:02|2513.25
18:12:03|2513.29
18:12:05|2513.29
18:12:05|2513.29
18:12:06|2513.29
18:12:07|2513.29
18:12:08|2513.29
18:12:09|2514.16
18:12:10|2514.16
18:12:11|2514.56
18:12:12|2513.85
18:12:13|2513.85
18:12:14|2513.93
18:12:15|2513.82
18:12:16|2514.53
18:12:17|2514.53
18:12:18|2514.53
18:12:19|2514.53
18:12:20|2514.53
18:12:21|2514.53
18:12:22|2514.53
18:12:23|2513.28
18:12:24|2513.28
18:12:25|2513.28
18:12:26|2513.28
18:12:27|2513.28
18:12:28|2513.28
18:12:29|2513.28
18:12:30|2513.28
18:12:31|2513.28
18:12:32|2512.85
18:12:34|2512.85
18:12:35|2512.85
18:12:36|2514.13
18:12:36|2514.13
18:12:38|2514.13
18:12:39|2514.13
18:12:41|2514.13
18:12:42|2513.3
18:12:43|2513.3
18:12:45|2513.3
18:12:45|2513.3
18:12:46|2513.3
18:12:47|2513.3
18:12:48|2514.26
18:12:49|2514.26
18:12:50|2514.26
18:12:52|2514.26
18:12:52|2514.26
18:12:54|2514.26
18:12:54|2514.26
18:12:56|2513.3
18:12:57|2513.3
18:12:58|2513.3
18:12:59|2513.3
18:12:59|2513.3
18:13:00|2513.3
18:13:02|2513.3
18:13:03|2513.28
18:13:04|2513.28
18:13:05|2513.28
18:13:06|2512.5
18:13:07|2512.5
18:13:08|2512.5
18:13:09|2512.5
18:13:10|2512.42
18:13:11|2512.42
18:13:12|2512.42
18:13:13|2512.42
18:13:14|2512.42
18:13:15|2512.42
18:13:16|2512.42
18:13:17|2512.42
18:13:18|2512.42
18:13:19|2512.42
18:13:20|2512.52
18:13:21|2512.52
18:13:22|2512.52
18:13:24|2512.52
18:13:25|2512.52
18:13:25|2512.52
18:13:27|2512.59
18:13:27|2512.59
18:13:29|2512.59
18:13:30|2512.59
18:13:30|2512.59
18:13:32|2512.59
18:13:33|2512.59
18:13:34|2512.59
18:13:34|2512.
18:13:35|2512.
18:13:37|2512.42
18:13:37|2512.42
18:13:39|2512.42
18:13:40|2512.42
18:13:41|2512.88
18:13:42|2512.19
18:13:43|2512.19
18:13:45|2512.
18:13:46|2512.
18:13:46|2512.17
18:13:48|2512.17
18:13:49|2512.17
18:13:50|2512.17
18:13:51|2512.17
18:13:52|2512.04
18:13:53|2512.04
18:13:54|2512.52
18:13:55|2512.52
18:13:56|2512.55
18:13:57|2512.55
18:13:58|2512.55
18:13:59|2512.55
18:14:00|2512.55
18:14:01|2511.8
18:14:02|2511.8
18:14:03|2511.8
18:14:04|2511.8
18:14:06|2512.46
18:14:07|2511.74
18:14:08|2511.74
18:14:09|2512.49
18:14:10|2512.49
18:14:11|2511.86
18:14:12|2512.9
18:14:13|2512.6
18:14:14|2512.67
18:14:15|2512.67
18:14:16|2512.91
18:14:17|2512.91
18:14:18|2512.91
18:14:19|2512.91
18:14:20|2512.65
18:14:21|2512.73
18:14:22|2513.5
18:14:23|2513.5
18:14:24|2513.5
18:14:25|2513.5
18:14:26|2513.5
18:14:27|2513.5
18:14:28|2513.5
18:14:29|2513.5
18:14:30|2513.5
18:14:31|2513.5
18:14:32|2511.75
18:14:34|2512.46
18:14:34|2512.46
18:14:35|2512.46
18:14:36|2512.7
18:14:37|2512.7
18:14:38|2512.7
18:14:39|2512.7
18:14:41|2512.7
18:14:42|2512.7
18:14:43|2512.7
18:14:44|2512.7
18:14:45|2512.7
18:14:47|2512.7
18:14:47|2512.7
18:14:48|2512.7
18:14:49|2512.7
18:14:50|2512.7
18:14:52|2512.7
18:14:53|2511.01
18:14:54|2511.01
18:14:55|2510.97
18:14:56|2510.97
18:14:57|2510.97
18:14:58|2509.6
18:14:59|2509.6
18:15:00|2509.6
18:15:01|2509.6
18:15:02|2509.6
18:15:03|2510.54
18:15:04|2510.54
18:15:05|2510.54
18:15:06|2510.54
18:15:07|2510.78
18:15:08|2510.78
18:15:09|2511.58
18:15:10|2511.58
18:15:11|2511.58
18:15:12|2511.58
18:15:13|2511.58
18:15:14|2511.58
18:15:15|2511.86
18:15:16|2512.
18:15:17|2511.24
18:15:18|2508.81
18:15:19|2508.81
18:15:20|2508.66
18:15:21|2508.66
18:15:22|2508.66
18:15:23|2508.66
18:15:24|2508.66
18:15:25|2508.66
18:15:27|2508.
18:15:27|2507.23
18:15:28|2507.94
18:15:29|2507.94
18:15:30|2508.
18:15:31|2508.
18:15:32|2508.
18:15:33|2508.
18:15:34|2508.
18:15:35|2507.26
18:15:36|2507.26
18:15:37|2507.26
18:15:38|2507.07
18:15:39|2506.7
18:15:40|2506.7
18:15:42|2506.7
18:15:42|2506.7
18:15:44|2506.7
18:15:45|2506.7
18:15:46|2506.7
18:15:47|2508.01
18:15:48|2508.01
18:15:49|2508.01
18:15:50|2508.02
18:15:52|2508.02
18:15:52|2508.02
18:15:53|2508.02
18:15:55|2508.02
18:15:55|2508.02
18:15:57|2508.02
18:15:58|2509.
18:15:58|2509.
18:15:59|2509.
18:16:00|2509.04
18:16:02|2509.04
18:16:03|2509.04
18:16:03|2509.04
18:16:05|2509.04
18:16:06|2509.04
18:16:07|2509.04
18:16:07|2509.04
18:16:09|2509.04
18:16:09|2509.04
18:16:10|2509.04
18:16:12|2509.04
18:16:12|2510.61
18:16:13|2510.61
18:16:15|2510.61
18:16:16|2510.61
18:16:17|2510.61
18:16:18|2511.31
18:16:18|2511.31
18:16:19|2511.53
18:16:21|2511.53
18:16:22|2511.03
18:16:23|2511.03
18:16:23|2511.23
18:16:24|2512.
18:16:25|2512.07
18:16:26|2512.07
18:16:27|2512.07
18:16:28|2511.23
18:16:29|2511.23
18:16:31|2511.23
18:16:32|2511.
18:16:32|2510.41
18:16:34|2510.41
18:16:35|2510.41
18:16:36|2510.41
18:16:36|2510.42
18:16:38|2509.83
18:16:38|2509.83
18:16:40|2509.47
18:16:41|2508.13
18:16:42|2508.13
18:16:43|2508.13
18:16:45|2508.13
18:16:46|2509.32
18:16:47|2509.32
18:16:48|2509.32
18:16:49|2509.32
18:16:50|2508.94
18:16:51|2508.94
18:16:52|2508.94
18:16:53|2508.94
18:16:54|2508.94
18:16:55|2508.94
18:16:57|2508.94
18:16:57|2508.94
18:16:58|2508.49
18:16:59|2508.49
18:17:00|2508.49
18:17:01|2508.63
18:17:02|2507.08
18:17:03|2507.08
18:17:05|2507.08
18:17:05|2507.08
18:17:06|2508.99
18:17:08|2508.99
18:17:09|2508.99
18:17:10|2508.99
18:17:11|2508.99
18:17:12|2508.
18:17:13|2508.
18:17:14|2508.
18:17:15|2508.
18:17:16|2507.52
18:17:17|2507.52
18:17:18|2508.57
18:17:19|2508.57
18:17:20|2507.9
18:17:21|2508.25
18:17:22|2508.25
18:17:23|2508.25
18:17:25|2508.25
18:17:25|2508.25
18:17:26|2508.25
18:17:27|2508.26
18:17:28|2508.26
18:17:29|2508.26
18:17:30|2508.31
18:17:31|2508.31
18:17:32|2508.31
18:17:33|2508.31
18:17:34|2508.31
18:17:36|2508.31
18:17:36|2508.31
18:17:38|2509.
18:17:39|2509.
18:17:39|2509.
18:17:41|2508.36
18:17:42|2508.36
18:17:42|2508.96
18:17:44|2508.96
18:17:46|2508.94
18:17:46|2508.26
18:17:48|2508.26
18:17:48|2508.26
18:17:50|2508.26
18:17:51|2508.08
18:17:51|2508.
18:17:53|2507.25
18:17:54|2507.25
18:17:55|2507.25
18:17:57|2507.25
18:17:57|2507.25
18:17:58|2507.25
18:17:59|2507.25
18:18:00|2507.38
18:18:01|2507.38
18:18:02|2507.4
18:18:03|2507.25
18:18:05|2507.25
18:18:05|2507.25
18:18:07|2507.85
18:18:07|2507.85
18:18:09|2507.17
18:18:09|2507.17
18:18:11|2507.17
18:18:12|2507.17
18:18:13|2507.17
18:18:14|2507.17
18:18:15|2507.76
18:18:15|2507.76
18:18:16|2507.76
18:18:18|2507.76
18:18:19|2507.76
18:18:19|2507.76
18:18:20|2506.52
18:18:22|2506.52
18:18:24|2505.01
18:18:24|2505.01
18:18:25|2505.31
18:18:26|2505.61
18:18:27|2505.67
18:18:28|2505.67
18:18:29|2505.67
18:18:30|2505.67
18:18:31|2506.69
18:18:32|2506.69
18:18:33|2507.5
18:18:34|2507.5
18:18:35|2507.5
18:18:36|2507.5
18:18:37|2507.5
18:18:38|2506.88
18:18:39|2506.88
18:18:40|2506.9
18:18:41|2506.9
18:18:42|2506.9
18:18:44|2506.5
18:18:45|2505.
18:18:46|2505.
18:18:47|2505.
18:18:48|2504.62
18:18:50|2504.62
18:18:51|2504.62
18:18:52|2504.32
18:18:53|2504.32
18:18:54|2504.88
18:18:55|2504.88
18:18:56|2504.4
18:18:57|2504.4
18:18:58|2504.86
18:18:59|2504.86
18:19:00|2505.48
18:19:01|2505.48
18:19:03|2505.48
18:19:04|2505.78
18:19:05|2505.78
18:19:06|2505.78
18:19:07|2505.78
18:19:07|2505.78
18:19:09|2505.78
18:19:09|2505.78
18:19:11|2505.78
18:19:12|2505.78
18:19:13|2505.78
18:19:14|2505.78
18:19:15|2505.78
18:19:16|2505.78
18:19:17|2506.
18:19:18|2506.
18:19:19|2506.
18:19:20|2506.
18:19:21|2506.
18:19:22|2506.
18:19:23|2506.
18:19:24|2506.
18:19:25|2505.52
18:19:26|2505.52
18:19:27|2505.06
18:19:28|2505.14
18:19:29|2506.35
18:19:30|2506.35
18:19:31|2506.35
18:19:32|2506.35
18:19:33|2506.35
18:19:34|2506.35
18:19:35|2506.35
18:19:36|2506.35
18:19:37|2505.06
18:19:38|2505.06
18:19:39|2505.06
18:19:40|2505.06
18:19:41|2505.06
18:19:42|2505.06
18:19:43|2505.06
18:19:44|2505.06
18:19:45|2505.06
18:19:47|2505.01
18:19:47|2505.01
18:19:49|2505.01
18:19:50|2505.01
18:19:51|2505.01
18:19:52|2505.06
18:19:53|2505.06
18:19:54|2505.06
18:19:55|2505.
18:19:57|2504.81
18:19:57|2504.81
18:19:58|2504.81
18:20:00|2504.08
18:20:00|2503.5
18:20:02|2503.5
18:20:03|2503.5
18:20:04|2502.8
18:20:05|2502.8
18:20:06|2502.8
18:20:07|2502.8
18:20:09|2502.8
18:20:09|2502.81
18:20:10|2502.81
18:20:11|2503.39
18:20:12|2503.37
18:20:13|2503.37
18:20:14|2503.37
18:20:15|2503.37
18:20:16|2503.37
18:20:17|2503.37
18:20:18|2503.37
18:20:19|2502.81
18:20:20|2502.81
18:20:21|2502.81
18:20:22|2502.81
18:20:23|2502.81
18:20:24|2502.81
18:20:25|2502.
18:20:26|2503.5
18:20:27|2503.82
18:20:28|2504.5
18:20:29|2504.5
18:20:30|2503.97
18:20:31|2504.37
18:20:32|2504.37
18:20:34|2504.37
18:20:34|2504.37
18:20:35|2503.77
18:20:36|2503.77
18:20:37|2503.77
18:20:38|2503.77
18:20:40|2503.65
18:20:41|2503.65
18:20:42|2503.65
18:20:43|2503.65
18:20:44|2503.65
18:20:45|2503.65
18:20:46|2503.65
18:20:48|2504.19
18:20:48|2504.19
18:20:50|2504.19
18:20:51|2504.7
18:20:52|2504.7
18:20:54|2505.09
18:20:55|2505.09
18:20:55|2505.5
18:20:57|2505.49
18:20:58|2505.49
18:20:59|2505.49
18:21:00|2504.8
18:21:01|2504.8
18:21:02|2504.8
18:21:04|2504.8
18:21:04|2504.8
18:21:05|2504.8
18:21:07|2504.41
18:21:07|2504.45
18:21:08|2504.45
18:21:09|2504.45
18:21:10|2504.45
18:21:11|2504.45
18:21:12|2505.02
18:21:13|2505.02
18:21:14|2505.02
18:21:15|2505.02
18:21:16|2505.02
18:21:17|2505.02
18:21:19|2504.02
18:21:20|2504.02
18:21:21|2504.02
18:21:22|2504.02
18:21:22|2504.02
18:21:24|2504.02
18:21:25|2504.02
18:21:26|2504.02
18:21:27|2504.76
18:21:28|2504.76
18:21:29|2505.31
18:21:30|2505.31
18:21:31|2505.31
18:21:32|2505.31
18:21:33|2505.31
18:21:34|2505.31
18:21:35|2505.31
18:21:36|2505.31
18:21:37|2505.31
18:21:38|2505.31
18:21:39|2505.31
18:21:40|2505.67
18:21:41|2505.69
18:21:42|2505.69
18:21:43|2505.66
18:21:44|2504.85
18:21:45|2504.85
18:21:46|2504.85
18:21:47|2504.85
18:21:48|2504.85
18:21:50|2504.85
18:21:50|2504.85
18:21:52|2504.85
18:21:53|2504.85
18:21:54|2504.85
18:21:55|2504.85
18:21:57|2504.85
18:21:57|2504.85
18:21:58|2504.85
18:21:59|2505.07
18:22:00|2505.05
18:22:01|2505.05
18:22:02|2505.05
18:22:03|2504.43
18:22:04|2504.43
18:22:05|2504.43
18:22:06|2504.43
18:22:08|2503.78
18:22:09|2503.5
18:22:09|2501.83
18:22:10|2502.62
18:22:12|2502.64
18:22:13|2502.64
18:22:13|2502.64
18:22:15|2503.2
18:22:16|2503.2
18:22:17|2503.18
18:22:19|2503.18
18:22:19|2503.18
18:22:20|2503.18
18:22:21|2503.18
18:22:22|2503.18
18:22:23|2503.18
18:22:24|2503.18
18:22:26|2503.18
18:22:26|2503.18
18:22:27|2503.18
18:22:28|2503.18
18:22:30|2504.41
18:22:31|2504.41
18:22:31|2504.41
18:22:33|2504.41
18:22:33|2504.41
18:22:35|2504.41
18:22:35|2504.41
18:22:37|2504.41
18:22:37|2504.41
18:22:39|2504.41
18:22:39|2504.41
18:22:40|2504.41
18:22:42|2504.41
18:22:43|2504.41
18:22:44|2504.41
18:22:45|2504.41
18:22:45|2504.41
18:22:46|2505.22
18:22:48|2505.22
18:22:49|2505.22
18:22:50|2505.22
18:22:51|2503.96
18:22:53|2503.96
18:22:53|2503.5
18:22:55|2503.5
18:22:55|2503.5
18:22:57|2503.5
18:22:58|2503.5
18:22:58|2503.5
18:23:00|2504.01
18:23:01|2504.01
18:23:02|2504.01
18:23:03|2504.01
18:23:03|2504.01
18:23:05|2503.77
18:23:06|2503.8
18:23:07|2503.8
18:23:08|2503.8
18:23:08|2503.8
18:23:09|2503.8
18:23:11|2503.8
18:23:11|2503.8
18:23:12|2503.8
18:23:14|2503.8
18:23:14|2502.47
18:23:16|2502.47
18:23:17|2502.47
18:23:18|2502.47
18:23:19|2502.47
18:23:20|2502.48
18:23:21|2502.48
18:23:22|2502.48
18:23:23|2500.47
18:23:23|2500.47
18:23:25|2500.47
18:23:26|2500.
18:23:27|2500.
18:23:28|2500.
18:23:29|2500.
18:23:30|2499.97
18:23:31|2499.97
18:23:32|2499.97
18:23:33|2499.
18:23:34|2499.36
18:23:35|2499.36
18:23:36|2499.36
18:23:37|2499.36
18:23:38|2499.36
18:23:39|2499.36
18:23:40|2499.36
18:23:40|2499.36
18:23:42|2499.36
18:23:43|2499.36
18:23:44|2499.36
18:23:45|2499.61
18:23:46|2499.2
18:23:46|2499.2
18:23:48|2498.75
18:23:48|2498.75
18:23:50|2498.75
18:23:50|2499.22
18:23:51|2499.22
18:23:53|2499.22
18:23:55|2500.39
18:23:55|2501.11
18:23:57|2501.5
18:23:57|2501.5
18:23:59|2501.5
18:24:00|2502.06
18:24:02|2502.96
18:24:02|2502.96
18:24:03|2502.93
18:24:04|2502.93
18:24:05|2502.96
18:24:06|2502.87
18:24:07|2502.87
18:24:08|2503.08
18:24:09|2503.08
18:24:10|2502.66
18:24:11|2502.66
18:24:12|2502.66
18:24:13|2502.66
18:24:14|2502.66
18:24:15|2503.43
18:24:16|2503.43
18:24:17|2503.43
18:24:18|2503.43
18:24:19|2503.91
18:24:20|2504.5
18:24:21|2504.5
18:24:23|2504.66
18:24:24|2504.66
18:24:25|2504.66
18:24:25|2504.66
18:24:27|2504.66
18:24:27|2504.66
18:24:28|2504.66
18:24:29|2505.34
18:24:31|2504.6
18:24:32|2504.61
18:24:33|2504.61
18:24:33|2504.61
18:24:35|2504.61
18:24:36|2504.61
18:24:37|2504.61
18:24:37|2504.61
18:24:38|2504.61
18:24:39|2504.89
18:24:40|2504.09
18:24:41|2504.1
18:24:42|2504.1
18:24:43|2503.34
18:24:44|2503.54
18:24:46|2503.54
18:24:46|2503.02
18:24:47|2503.02
18:24:48|2503.02
18:24:49|2503.32
18:24:51|2503.32
18:24:52|2503.32
18:24:53|2503.32
18:24:54|2503.32
18:24:55|2503.3
18:24:56|2503.3
18:24:58|2504.34
18:24:58|2504.49
18:25:00|2504.49
18:25:01|2503.83
18:25:02|2503.83
18:25:03|2503.83
18:25:04|2504.59
18:25:05|2504.59
18:25:06|2504.59
18:25:07|2504.59
18:25:08|2504.6
18:25:09|2504.6
18:25:10|2505.34
18:25:11|2505.34
18:25:12|2505.34
18:25:13|2505.69
18:25:14|2505.69
18:25:15|2506.58
18:25:16|2506.58
18:25:17|2506.58
18:25:18|2506.58
18:25:19|2506.58
18:25:20|2506.52
18:25:21|2506.52
18:25:22|2506.52
18:25:23|2506.52
18:25:24|2506.52
18:25:26|2506.52
18:25:26|2506.13
18:25:27|2506.13
18:25:28|2505.67
18:25:29|2505.67
18:25:30|2506.35
18:25:31|2505.73
18:25:32|2505.
18:25:33|2505.
18:25:34|2505.
18:25:35|2504.64
18:25:36|2504.89
18:25:37|2504.89
18:25:38|2504.97
18:25:40|2504.97
18:25:40|2504.96
18:25:41|2505.1
18:25:42|2505.1
18:25:43|2505.1
18:25:45|2504.01
18:25:45|2504.01
18:25:47|2503.5
18:25:47|2503.5
18:25:49|2502.
18:25:49|2502.54
18:25:50|2502.54
18:25:52|2502.54
18:25:54|2502.54
18:25:55|2501.5
18:25:55|2501.5
18:25:57|2501.5
18:25:58|2500.74
18:25:59|2501.38
18:26:00|2500.5
18:26:01|2500.12
18:26:03|2500.
18:26:04|2500.
18:26:05|2500.
18:26:05|2500.
18:26:07|2500.
18:26:07|2500.
18:26:09|2500.
18:26:10|2500.
18:26:10|2501.53
18:26:12|2500.96
18:26:12|2500.96
18:26:14|2500.96
18:26:14|2501.53
18:26:16|2501.53
18:26:16|2501.53
18:26:17|2501.53
18:26:18|2501.53
18:26:19|2501.53
18:26:21|2501.53
18:26:21|2501.05
18:26:23|2501.05
18:26:23|2501.05
18:26:25|2501.05
18:26:25|2501.05
18:26:26|2500.5
18:26:28|2500.5
18:26:29|2500.5
18:26:30|2500.5
18:26:31|2501.01
18:26:32|2501.01
18:26:33|2501.01
18:26:34|2501.01
18:26:34|2501.01
18:26:35|2501.15
18:26:37|2501.15
18:26:38|2501.5
18:26:38|2501.5
18:26:40|2501.78
18:26:41|2501.78
18:26:42|2501.78
18:26:42|2501.78
18:26:44|2501.99
18:26:44|2501.99
18:26:46|2501.99
18:26:46|2502.24
18:26:47|2502.24
18:26:48|2502.24
18:26:49|2502.24
18:26:50|2502.24
18:26:51|2502.24
18:26:52|2502.24
18:26:54|2502.24
18:26:55|2502.24
18:26:56|2502.24
18:26:57|2502.24
18:26:59|2502.24
18:26:59|2502.24
18:27:00|2502.24
18:27:01|2502.24
18:27:03|2502.75
18:27:03|2502.75
18:27:05|2503.31
18:27:06|2503.31
18:27:07|2503.31
18:27:08|2503.31
18:27:09|2503.31
18:27:10|2503.06
18:27:11|2503.06
18:27:12|2503.06
18:27:13|2503.06
18:27:15|2503.06
18:27:15|2503.06
18:27:16|2503.06
18:27:17|2503.06
18:27:18|2503.06
18:27:19|2503.06
18:27:21|2502.34
18:27:21|2502.34
18:27:22|2502.37
18:27:24|2502.42
18:27:25|2502.42
18:27:26|2502.19
18:27:27|2502.19
18:27:28|2502.19
18:27:29|2502.19
18:27:30|2502.2
18:27:31|2502.2
18:27:31|2502.39
18:27:32|2502.39
18:27:34|2502.39
18:27:35|2502.39
18:27:35|2502.39
18:27:37|2502.39
18:27:37|2502.39
18:27:38|2502.36
18:27:39|2502.36
18:27:40|2502.36
18:27:41|2503.26
18:27:42|2503.26
18:27:44|2503.26
18:27:44|2503.26
18:27:46|2503.26
18:27:46|2503.26
18:27:47|2504.22
18:27:48|2504.22
18:27:49|2504.22
18:27:50|2504.22
18:27:51|2503.5
18:27:52|2503.5
18:27:54|2503.5
18:27:54|2503.5
18:27:56|2503.5
18:27:57|2503.5
18:27:59|2503.5
18:28:00|2503.5
18:28:01|2503.5
18:28:02|2503.5
18:28:03|2503.5
18:28:04|2503.5
18:28:05|2503.5
18:28:06|2504.32
18:28:07|2504.32
18:28:08|2504.32
18:28:09|2504.32
18:28:10|2503.42
18:28:11|2504.06
18:28:13|2502.
18:28:14|2502.
18:28:15|2502.
18:28:16|2501.53
18:28:17|2500.99
18:28:18|2500.99
18:28:19|2500.99
18:28:20|2500.5
18:28:21|2500.5
18:28:22|2500.5
18:28:23|2500.5
18:28:24|2500.02
18:28:25|2500.02
18:28:26|2500.02
18:28:27|2500.02
18:28:28|2500.
18:28:29|2500.
18:28:30|2500.
18:28:31|2500.
18:28:32|2500.
18:28:33|2500.
18:28:34|2500.
18:28:35|2499.63
18:28:36|2499.63
18:28:37|2499.63
18:28:38|2499.63
18:28:39|2499.63
18:28:40|2499.63
18:28:41|2499.68
18:28:42|2499.68
18:28:43|2500.19
18:28:44|2500.19
18:28:45|2500.
18:28:46|2500.
18:28:47|2500.
18:28:48|2499.68
18:28:49|2499.68
18:28:50|2500.19
18:28:51|2500.19
18:28:52|2500.19
18:28:53|2500.19
18:28:54|2500.19
18:28:56|2500.22
18:28:57|2500.22
18:28:58|2500.22
18:28:59|2501.35
18:29:00|2501.35
18:29:01|2501.35
18:29:02|2501.5
18:29:04|2501.5
18:29:04|2501.5
18:29:06|2501.5
18:29:07|2501.5
18:29:08|2501.5
18:29:09|2501.5
18:29:09|2501.5
18:29:11|2503.07
18:29:12|2503.07
18:29:13|2503.07
18:29:14|2503.07
18:29:14|2503.07
18:29:16|2503.07
18:29:17|2503.07
18:29:18|2503.74
18:29:19|2503.74
18:29:20|2504.1
18:29:20|2504.09
18:29:22|2504.09
18:29:22|2504.09
18:29:24|2503.55
18:29:25|2503.55
18:29:25|2503.55
18:29:27|2503.55
18:29:28|2504.24
18:29:29|2504.24
18:29:30|2504.49
18:29:31|2504.49
18:29:32|2504.49
18:29:33|2504.49
18:29:34|2504.49
18:29:35|2504.49
18:29:36|2504.49
18:29:37|2504.49
18:29:38|2503.73
18:29:39|2503.73
18:29:40|2503.73
18:29:41|2503.73
18:29:42|2503.73
18:29:43|2503.73
18:29:44|2503.73
18:29:45|2503.73
18:29:46|2503.73
18:29:47|2503.73
18:29:48|2503.73
18:29:49|2503.73
18:29:50|2503.73
18:29:51|2503.57
18:29:52|2503.57
18:29:53|2503.57
18:29:54|2503.57
18:29:55|2503.15
18:29:56|2503.15
18:29:58|2500.29
18:29:59|2500.29
18:30:00|2500.29
18:30:01|2500.5
18:30:02|2500.5
18:30:04|2499.9
18:30:05|2499.9
18:30:06|2499.9
18:30:08|2499.19
18:30:08|2499.19
18:30:09|2499.26
18:30:10|2499.26
18:30:11|2499.26
18:30:12|2499.19
18:30:13|2499.19
18:30:14|2499.19
18:30:15|2499.19
18:30:16|2499.19
18:30:17|2500.
18:30:18|2500.
18:30:19|2500.
18:30:20|2500.
18:30:22|2500.
18:30:23|2500.
18:30:24|2501.41
18:30:25|2501.41
18:30:26|2501.41
18:30:27|2501.41
18:30:28|2501.41
18:30:29|2501.41
18:30:30|2501.41
18:30:31|2501.41
18:30:32|2501.41
18:30:33|2501.5
18:30:34|2501.5
18:30:35|2501.5
18:30:36|2502.4
18:30:37|2502.27
18:30:38|2501.69
18:30:39|2501.69
18:30:40|2501.82
18:30:43|2501.82
18:30:44|2501.06
18:30:45|2501.06
18:30:46|2501.06
18:30:47|2500.57
18:30:48|2500.57
18:30:48|2501.42
18:30:50|2501.42
18:30:51|2501.42
18:30:52|2501.42
18:30:53|2501.42
18:30:53|2501.42
18:30:55|2501.42
18:30:56|2501.42
18:30:58|2501.42
18:30:59|2501.42
18:30:59|2501.42
18:31:01|2501.5
18:31:01|2501.5
18:31:03|2501.5
18:31:04|2501.5
18:31:05|2501.5
18:31:07|2500.52
18:31:07|2500.52
18:31:08|2500.52
18:31:09|2500.52
18:31:10|2500.52
18:31:12|2500.94
18:31:12|2500.94
18:31:14|2500.94
18:31:15|2500.94
18:31:16|2500.94
18:31:16|2500.94
18:31:18|2500.94
18:31:18|2500.94
18:31:19|2500.94
18:31:21|2500.82
18:31:22|2500.82
18:31:23|2500.82
18:31:24|2500.59
18:31:25|2500.59
18:31:26|2500.59
18:31:26|2500.59
18:31:27|2500.59
18:31:29|2500.59
18:31:29|2500.59
18:31:30|2500.59
18:31:32|2500.59
18:31:32|2500.59
18:31:33|2500.59
18:31:35|2500.59
18:31:36|2500.59
18:31:36|2500.59
18:31:38|2500.59
18:31:38|2500.74
18:31:39|2500.74
18:31:40|2500.74
18:31:42|2500.74
18:31:43|2500.74
18:31:44|2500.74
18:31:45|2500.74
18:31:45|2500.74
18:31:46|2500.74
18:31:48|2500.74
18:31:49|2500.74
18:31:50|2501.34
18:31:50|2501.34
18:31:51|2501.46
18:31:53|2501.46
18:31:54|2501.46
18:31:54|2501.81
18:31:56|2501.81
18:31:57|2501.81
18:31:58|2501.81
18:31:59|2501.81
18:32:00|2501.81
18:32:01|2501.81
18:32:03|2501.81
18:32:04|2503.
18:32:04|2503.
18:32:06|2503.
18:32:07|2503.
18:32:08|2503.
18:32:09|2503.
18:32:11|2503.
18:32:11|2503.
18:32:12|2503.65
18:32:13|2503.65
18:32:14|2503.65
18:32:15|2503.65
18:32:16|2503.65
18:32:18|2503.65
18:32:19|2503.65
18:32:19|2503.65
18:32:21|2504.25
18:32:22|2504.25
18:32:22|2504.25
18:32:23|2504.25
18:32:25|2504.25
18:32:26|2504.77
18:32:27|2504.77
18:32:28|2504.77
18:32:29|2504.65
18:32:30|2504.65
18:32:31|2504.65
18:32:32|2504.65
18:32:33|2504.65
18:32:34|2504.65
18:32:35|2505.9
18:32:36|2505.9
18:32:37|2505.9
18:32:38|2505.21
18:32:39|2505.35
18:32:40|2505.35
18:32:41|2505.35
18:32:42|2505.35
18:32:43|2505.35
18:32:44|2505.35
18:32:45|2505.35
18:32:46|2505.35
18:32:47|2505.35
18:32:47|2505.35
18:32:49|2505.35
18:32:50|2505.35
18:32:51|2505.35
18:32:52|2505.35
18:32:53|2505.35
18:32:54|2503.5
18:32:55|2503.5
18:32:56|2501.03
18:32:57|2500.57
18:32:58|2501.67
18:32:59|2501.67
18:33:00|2501.67
18:33:02|2501.67
18:33:03|2501.04
18:33:04|2501.04
18:33:05|2500.5
18:33:06|2500.22
18:33:07|2500.22
18:33:08|2500.22
18:33:09|2500.22
18:33:10|2500.22
18:33:11|2500.48
18:33:12|2500.08
18:33:13|2500.08
18:33:14|2500.08
18:33:15|2500.
18:33:16|2500.
18:33:18|2500.
18:33:18|2500.
18:33:19|2500.
18:33:20|2500.
18:33:21|2499.95
18:33:22|2499.95
18:33:23|2499.95
18:33:24|2499.32
18:33:25|2500.
18:33:26|2500.
18:33:27|2500.
18:33:28|2500.
18:33:29|2500.
18:33:30|2500.
18:33:31|2500.
18:33:32|2500.
18:33:33|2500.
18:33:34|2500.
18:33:35|2500.
18:33:36|2500.37
18:33:37|2500.37
18:33:38|2500.37
18:33:39|2500.37
18:33:40|2500.37
18:33:41|2500.64
18:33:42|2500.64
18:33:43|2500.81
18:33:44|2500.82
18:33:45|2500.82
18:33:46|2500.82
18:33:47|2500.82
18:33:48|2500.82
18:33:49|2500.82
18:33:50|2500.82
18:33:51|2500.82
18:33:52|2500.6
18:33:53|2500.6
18:33:54|2500.6
18:33:55|2500.6
18:33:56|2500.6
18:33:57|2501.23
18:33:58|2501.5
18:34:00|2501.5
18:34:01|2501.5
18:34:02|2501.5
18:34:03|2501.5
18:34:04|2501.5
18:34:05|2501.5
18:34:06|2501.5
18:34:07|2501.5
18:34:09|2501.5
18:34:10|2501.18
18:34:10|2501.18
18:34:11|2501.18
18:34:13|2501.18
18:34:14|2501.18
18:34:14|2501.76
18:34:16|2501.46
18:34:17|2501.46
18:34:18|2501.46
18:34:19|2501.46
18:34:20|2501.08
18:34:21|2501.08
18:34:22|2501.08
18:34:23|2501.08
18:34:24|2501.08
18:34:25|2501.08
18:34:26|2501.08
18:34:26|2501.08
18:34:28|2501.08
18:34:29|2501.08
18:34:30|2501.08
18:34:30|2502.12
18:34:32|2502.12
18:34:32|2502.12
18:34:34|2502.12
18:34:35|2502.12
18:34:35|2502.12
18:34:37|2502.12
18:34:38|2502.12
18:34:39|2502.12
18:34:40|2502.12
18:34:41|2502.12
18:34:42|2502.12
18:34:42|2502.12
18:34:44|2502.12
18:34:45|2502.96
18:34:46|2502.96
18:34:47|2502.96
18:34:48|2502.52
18:34:49|2502.98
18:34:50|2502.98
18:34:51|2503.
18:34:52|2503.
18:34:53|2503.78
18:34:54|2504.11
18:34:55|2504.11
18:34:56|2504.2
18:34:57|2504.2
18:34:58|2503.61
18:34:59|2503.61
18:35:00|2503.61
18:35:01|2503.1
18:35:03|2503.1
18:35:04|2503.1
18:35:05|2503.1
18:35:06|2503.1
18:35:07|2503.1
18:35:08|2503.1
18:35:09|2503.1
18:35:10|2503.1
18:35:11|2503.1
18:35:12|2503.77
18:35:13|2503.28
18:35:14|2503.28
18:35:15|2503.28
18:35:16|2503.28
18:35:17|2503.28
18:35:18|2503.28
18:35:19|2503.28
18:35:20|2503.27
18:35:21|2503.27
18:35:22|2503.27
18:35:23|2503.27
18:35:24|2503.27
18:35:25|2503.27
18:35:26|2503.27
18:35:27|2503.27
18:35:28|2503.27
18:35:30|2503.27
18:35:30|2503.27
18:35:31|2503.27
18:35:32|2503.27
18:35:34|2503.27
18:35:34|2503.27
18:35:36|2503.27
18:35:36|2503.27
18:35:37|2503.27
18:35:38|2503.27
18:35:40|2503.27
18:35:41|2503.27
18:35:42|2503.27
18:35:42|2503.27
18:35:43|2503.27
18:35:44|2503.27
18:35:46|2503.27
18:35:46|2503.27
18:35:48|2503.27
18:35:48|2503.27
18:35:50|2503.27
18:35:51|2503.27
18:35:52|2503.27
18:35:53|2503.27
18:35:54|2503.27
18:35:55|2503.27
18:35:56|2503.27
18:35:57|2503.27
18:35:58|2503.27
18:35:59|2503.27
18:36:00|2503.27
18:36:01|2503.27
18:36:03|2503.01
18:36:03|2503.27
18:36:05|2503.27
18:36:06|2503.27
18:36:07|2503.27
18:36:08|2503.27
18:36:09|2503.27
18:36:10|2503.27
18:36:11|2503.27
18:36:12|2503.27
18:36:13|2503.27
18:36:14|2503.27
18:36:15|2503.27
18:36:16|2504.48
18:36:17|2503.97
18:36:18|2503.97
18:36:19|2504.42
18:36:20|2504.42
18:36:22|2504.42
18:36:23|2503.25
18:36:24|2503.25
18:36:24|2503.25
18:36:25|2503.25
18:36:27|2503.25
18:36:28|2503.25
18:36:28|2503.25
18:36:29|2503.25
18:36:31|2503.25
18:36:32|2503.25
18:36:32|2503.25
18:36:33|2503.84
18:36:35|2503.84
18:36:35|2503.84
18:36:36|2503.84
18:36:37|2503.84
18:36:39|2505.03
18:36:40|2505.03
18:36:41|2505.03
18:36:41|2505.03
18:36:43|2505.03
18:36:43|2505.03
18:36:45|2505.03
18:36:45|2504.38
18:36:46|2504.38
18:36:47|2504.38
18:36:48|2504.38
18:36:49|2504.38
18:36:50|2504.81
18:36:51|2504.81
18:36:52|2504.81
18:36:53|2504.81
18:36:55|2504.67
18:36:56|2504.67
18:36:57|2504.67
18:36:58|2504.67
18:36:58|2504.67
18:37:00|2504.67
18:37:01|2504.67
18:37:02|2504.67
18:37:02|2503.5
18:37:04|2503.5
18:37:05|2503.5
18:37:06|2502.45
18:37:08|2502.45
18:37:08|2502.45
18:37:09|2502.45
18:37:10|2503.75
18:37:11|2503.75
18:37:12|2503.75
18:37:13|2503.75
18:37:15|2503.75
18:37:15|2503.75
18:37:16|2503.75
18:37:17|2503.75
18:37:18|2503.75
18:37:20|2503.75
18:37:21|2503.75
18:37:22|2503.75
18:37:23|2503.75
18:37:24|2503.75
18:37:24|2503.75
18:37:25|2503.94
18:37:26|2503.66
18:37:27|2503.66
18:37:28|2503.66
18:37:29|2503.98
18:37:31|2503.98
18:37:32|2503.98
18:37:33|2503.98
18:37:33|2503.94
18:37:35|2503.5
18:37:36|2503.5
18:37:36|2503.5
18:37:37|2503.5
18:37:38|2503.5
18:37:40|2503.5
18:37:40|2503.5
18:37:41|2503.5
18:37:42|2503.5
18:37:43|2503.5
18:37:45|2503.5
18:37:45|2503.5
18:37:46|2503.5
18:37:47|2503.5
18:37:48|2503.5
18:37:50|2503.5
18:37:50|2503.5
18:37:51|2503.5
18:37:52|2503.5
18:37:54|2503.5
18:37:55|2502.98
18:37:56|2502.98
18:37:56|2502.98
18:37:57|2502.98
18:37:59|2502.98
18:37:59|2502.98
18:38:01|2502.98
18:38:02|2502.98
18:38:03|2502.98
18:38:04|2502.98
18:38:06|2504.35
18:38:06|2504.93
18:38:08|2504.93
18:38:08|2504.93
18:38:10|2505.61
18:38:11|2505.65
18:38:11|2505.64
18:38:12|2505.65
18:38:14|2505.65
18:38:15|2505.65
18:38:16|2505.65
18:38:17|2505.93
18:38:18|2506.6
18:38:19|2506.6
18:38:20|2506.6
18:38:21|2506.6
18:38:22|2506.6
18:38:23|2506.6
18:38:24|2506.23
18:38:25|2506.23
18:38:27|2505.77
18:38:27|2505.77
18:38:28|2505.77
18:38:29|2505.77
18:38:30|2506.13
18:38:31|2506.13
18:38:32|2506.13
18:38:33|2506.13
18:38:34|2506.13
18:38:35|2506.13
18:38:36|2506.13
18:38:37|2505.
18:38:38|2505.
18:38:39|2505.
18:38:40|2505.
18:38:41|2505.
18:38:43|2505.
18:38:43|2504.17
18:38:44|2504.17
18:38:45|2505.
18:38:47|2505.
18:38:48|2505.
18:38:48|2505.
18:38:49|2505.
18:38:50|2505.
18:38:52|2505.
18:38:52|2505.
18:38:54|2505.
18:38:55|2505.
18:38:56|2505.
18:38:57|2505.
18:38:58|2504.33
18:38:59|2505.15
18:39:00|2507.73
18:39:01|2508.21
18:39:02|2508.22
18:39:03|2508.22
18:39:04|2508.22
18:39:05|2509.1
18:39:07|2509.93
18:39:08|2509.93
18:39:09|2509.93
18:39:10|2509.93
18:39:11|2509.28
18:39:12|2509.28
18:39:12|2508.99
18:39:14|2508.99
18:39:15|2508.99
18:39:16|2508.26
18:39:17|2508.84
18:39:19|2508.84
18:39:20|2508.84
18:39:21|2508.84
18:39:22|2508.84
18:39:23|2508.84
18:39:24|2508.84
18:39:25|2508.84
18:39:26|2508.84
18:39:27|2508.49
18:39:28|2508.49
18:39:29|2508.49
18:39:30|2508.49
18:39:31|2508.44
18:39:32|2508.06
18:39:33|2508.
18:39:34|2507.53
18:39:35|2507.53
18:39:36|2507.53
18:39:37|2508.67
18:39:38|2508.67
18:39:39|2508.67
18:39:40|2509.01
18:39:41|2509.01
18:39:42|2509.01
18:39:43|2509.01
18:39:44|2509.01
18:39:45|2506.76
18:39:46|2505.
18:39:47|2503.91
18:39:48|2503.91
18:39:48|2503.58
18:39:50|2504.76
18:39:51|2504.11
18:39:53|2504.98
18:39:53|2504.98
18:39:54|2504.98
18:39:55|2504.98
18:39:56|2503.5
18:39:57|2503.5
18:39:58|2503.5
18:39:59|2503.5
18:40:00|2503.5
18:40:01|2503.5
18:40:02|2503.5
18:40:03|2503.5
18:40:04|2503.5
18:40:06|2503.5
18:40:07|2502.98
18:40:08|2502.
18:40:10|2502.
18:40:11|2502.
18:40:11|2502.
18:40:12|2502.09
18:40:13|2502.09
18:40:15|2502.09
18:40:15|2502.09
18:40:17|2502.09
18:40:17|2502.09
18:40:19|2502.09
18:40:19|2503.31
18:40:20|2503.31
18:40:22|2503.31
18:40:22|2502.63
18:40:23|2502.58
18:40:24|2502.58
18:40:26|2502.
18:40:27|2502.
18:40:27|2502.5
18:40:28|2503.45
18:40:29|2503.45
18:40:31|2502.36
18:40:32|2502.36
18:40:33|2502.36
18:40:34|2502.42
18:40:35|2501.57
18:40:36|2501.85
18:40:37|2501.85
18:40:38|2501.85
18:40:39|2501.85
18:40:40|2501.85
18:40:41|2501.55
18:40:42|2500.13
18:40:43|2500.58
18:40:44|2500.58
18:40:45|2500.58
18:40:46|2500.19
18:40:47|2500.27
18:40:48|2500.28
18:40:49|2500.28
18:40:49|2500.28
18:40:51|2500.13
18:40:53|2500.13
18:40:53|2500.13
18:40:54|2500.13
18:40:55|2500.13
18:40:56|2500.13
18:40:57|2500.13
18:40:58|2500.13
18:40:59|2500.13
18:41:01|2500.13
18:41:01|2500.13
18:41:02|2500.13
18:41:03|2500.13
18:41:04|2500.18
18:41:05|2500.18
18:41:07|2501.49
18:41:08|2501.54
18:41:09|2501.54
18:41:11|2500.36
18:41:11|2500.36
18:41:12|2500.36
18:41:14|2500.36
18:41:15|2500.36
18:41:15|2500.36
18:41:17|2501.54
18:41:18|2501.54
18:41:19|2502.09
18:41:20|2502.09
18:41:21|2502.09
18:41:22|2502.79
18:41:23|2502.79
18:41:24|2502.79
18:41:24|2502.79
18:41:26|2502.79
18:41:27|2502.79
18:41:28|2502.79
18:41:29|2502.79
18:41:29|2502.
18:41:31|2502.
18:41:32|2502.
18:41:33|2502.
18:41:34|2502.
18:41:35|2502.
18:41:36|2502.08
18:41:37|2502.08
18:41:38|2500.5
18:41:39|2500.
18:41:40|2500.
18:41:41|2500.
18:41:42|2500.
18:41:43|2500.
18:41:44|2498.78
18:41:45|2498.
18:41:46|2496.88
18:41:47|2496.88
18:41:48|2496.88
18:41:50|2496.88
18:41:51|2496.89
18:41:51|2496.89
18:41:52|2496.88
18:41:53|2496.88
18:41:54|2496.93
18:41:55|2496.93
18:41:56|2496.94
18:41:57|2497.43
18:41:58|2497.43
18:42:00|2497.61
18:42:00|2497.61
18:42:01|2497.61
18:42:02|2497.61
18:42:04|2497.61
18:42:04|2497.61
18:42:06|2496.5
18:42:06|2496.5
18:42:07|2496.5
18:42:09|2496.5
18:42:10|2497.27
18:42:12|2497.27
18:42:13|2497.27
18:42:14|2497.27
18:42:16|2497.27
18:42:16|2495.71
18:42:17|2495.71
18:42:18|2495.71
18:42:19|2495.71
18:42:20|2495.82
18:42:21|2495.82
18:42:22|2495.82
18:42:23|2495.82
18:42:24|2495.82
18:42:25|2495.86
18:42:26|2495.86
18:42:27|2495.86
18:42:28|2495.86
18:42:29|2495.86
18:42:30|2495.38
18:42:31|2495.38
18:42:32|2495.66
18:42:33|2495.66
18:42:34|2495.66
18:42:35|2495.66
18:42:36|2497.
18:42:38|2496.46
18:42:38|2497.73
18:42:40|2497.73
18:42:40|2498.16
18:42:41|2498.16
18:42:43|2498.16
18:42:44|2498.16
18:42:44|2498.16
18:42:45|2497.5
18:42:47|2497.25
18:42:47|2497.25
18:42:49|2497.25
18:42:49|2497.25
18:42:50|2497.25
18:42:52|2497.25
18:42:52|2497.25
18:42:54|2497.25
18:42:54|2497.25
18:42:55|2497.25
18:42:56|2497.25
18:42:57|2497.25
18:42:58|2497.25
18:42:59|2497.25
18:43:01|2497.45
18:43:02|2497.45
18:43:03|2497.45
18:43:03|2497.45
18:43:04|2497.45
18:43:05|2497.45
18:43:06|2497.45
18:43:07|2497.45
18:43:09|2497.87
18:43:10|2497.52
18:43:12|2497.54
18:43:12|2497.54
18:43:14|2497.93
18:43:15|2498.5
18:43:16|2498.5
18:43:17|2499.99
18:43:18|2499.99
18:43:19|2499.3
18:43:20|2499.3
18:43:21|2499.3
18:43:22|2498.3
18:43:23|2498.29
18:43:24|2497.67
18:43:26|2497.67
18:43:27|2497.55
18:43:28|2497.55
18:43:28|2497.55
18:43:30|2498.11
18:43:31|2498.11
18:43:31|2498.11
18:43:33|2497.53
18:43:34|2497.53
18:43:35|2497.53
18:43:36|2497.53
18:43:37|2498.35
18:43:38|2498.35
18:43:39|2498.35
18:43:40|2498.35
18:43:40|2498.35
18:43:42|2498.35
18:43:43|2498.35
18:43:44|2498.35
18:43:45|2498.35
18:43:46|2498.35
18:43:47|2498.35
18:43:48|2498.35
18:43:49|2498.35
18:43:50|2498.35
18:43:51|2499.14
18:43:52|2499.14
18:43:53|2498.65
18:43:54|2498.65
18:43:55|2498.41
18:43:56|2498.41
18:43:57|2498.36
18:43:58|2499.14
18:43:59|2499.14
18:44:00|2499.14
18:44:01|2499.14
18:44:02|2499.14
18:44:03|2499.14
18:44:04|2499.14
18:44:05|2498.35
18:44:06|2498.35
18:44:07|2498.35
18:44:08|2498.35
18:44:09|2498.35
18:44:10|2498.49
18:44:12|2498.49
18:44:13|2498.49
18:44:14|2498.36
18:44:15|2498.36
18:44:17|2498.26
18:44:17|2498.26
18:44:19|2498.26
18:44:19|2498.26
18:44:21|2498.26
18:44:22|2498.26
18:44:23|2497.99
18:44:24|2497.99
18:44:25|2497.99
18:44:26|2497.99
18:44:27|2497.99
18:44:28|2497.99
18:44:29|2498.15
18:44:30|2498.15
18:44:31|2498.15
18:44:33|2498.15
18:44:34|2498.21
18:44:35|2498.21
18:44:35|2498.21
18:44:37|2498.21
18:44:38|2497.5
18:44:39|2497.5
18:44:40|2497.5
18:44:41|2497.5
18:44:42|2497.5
18:44:43|2497.5
18:44:44|2496.84
18:44:45|2496.84
18:44:46|2496.84
18:44:47|2496.84
18:44:48|2496.84
18:44:49|2496.84
18:44:50|2496.84
18:44:51|2496.84
18:44:52|2497.1
18:44:53|2497.1
18:44:55|2497.1
18:44:55|2497.1
18:44:57|2497.1
18:44:57|2497.1
18:44:58|2497.1
18:44:59|2497.1
18:45:01|2497.1
18:45:01|2497.1
18:45:02|2497.1
18:45:03|2497.45
18:45:04|2497.45
18:45:05|2497.45
18:45:06|2497.45
18:45:07|2497.45
18:45:09|2498.23
18:45:10|2498.23
18:45:12|2498.23
18:45:13|2497.15
18:45:14|2497.15
18:45:15|2497.15
18:45:16|2497.15
18:45:17|2497.15
18:45:18|2496.3
18:45:19|2496.3
18:45:20|2496.
18:45:21|2496.
18:45:22|2495.45
18:45:23|2495.45
18:45:24|2495.45
18:45:25|2495.45
18:45:26|2495.45
18:45:28|2495.45
18:45:28|2495.45
18:45:29|2495.45
18:45:30|2495.45
18:45:31|2497.
18:45:33|2497.
18:45:33|2497.
18:45:34|2497.
18:45:35|2498.49
18:45:36|2498.49
18:45:37|2498.49
18:45:38|2497.48
18:45:39|2497.48
18:45:40|2498.2
18:45:41|2497.71
18:45:42|2498.25
18:45:43|2498.25
18:45:44|2498.25
18:45:45|2498.25
18:45:46|2498.25
18:45:47|2498.25
18:45:48|2498.25
18:45:49|2498.66
18:45:50|2498.66
18:45:51|2498.66
18:45:52|2498.66
18:45:53|2499.07
18:45:54|2499.07
18:45:55|2499.07
18:45:56|2499.07
18:45:57|2499.07
18:45:58|2499.07
18:45:59|2499.07
18:46:00|2499.07
18:46:01|2499.07
18:46:02|2500.
18:46:04|2500.
18:46:04|2500.
18:46:05|2500.
18:46:06|2500.
18:46:07|2500.
18:46:09|2500.
18:46:09|2500.
18:46:10|2499.07
18:46:12|2499.07
18:46:13|2499.07
18:46:14|2499.28
18:46:15|2499.28
18:46:17|2499.28
18:46:17|2499.28
18:46:18|2499.28
18:46:19|2499.28
18:46:21|2499.39
18:46:22|2499.39
18:46:23|2499.39
18:46:24|2499.39
18:46:25|2499.39
18:46:27|2499.39
18:46:27|2500.12
18:46:29|2500.12
18:46:29|2500.12
18:46:30|2500.12
18:46:31|2500.12
18:46:33|2500.12
18:46:34|2501.49
18:46:35|2501.5
18:46:36|2501.5
18:46:37|2501.5
18:46:38|2501.5
18:46:39|2501.5
18:46:40|2501.5
18:46:41|2501.22
18:46:42|2501.22
18:46:43|2501.22
18:46:43|2500.5
18:46:45|2500.5
18:46:46|2500.5
18:46:47|2500.5
18:46:48|2500.5
18:46:48|2500.68
18:46:50|2500.68
18:46:51|2499.97
18:46:52|2499.97
18:46:53|2499.97
18:46:54|2499.97
18:46:54|2499.97
18:46:56|2500.08
18:46:57|2500.08
18:46:58|2500.08
18:46:59|2501.39
18:46:59|2501.39
18:47:01|2501.39
18:47:02|2501.39
18:47:03|2501.39
18:47:04|2500.87
18:47:05|2500.87
18:47:06|2500.07
18:47:07|2500.22
18:47:08|2500.27
18:47:09|2500.27
18:47:10|2500.27
18:47:11|2500.27
18:47:12|2500.27
18:47:13|2501.46
18:47:14|2501.46
18:47:15|2501.46
18:47:16|2501.46
18:47:17|2501.46
18:47:18|2501.46
18:47:20|2501.46
18:47:21|2501.46
18:47:22|2501.46
18:47:23|2501.46
18:47:24|2500.64
18:47:25|2500.64
18:47:26|2500.64
18:47:27|2500.64
18:47:28|2500.64
18:47:29|2500.64
18:47:30|2500.64
18:47:31|2500.64
18:47:32|2500.64
18:47:34|2500.37
18:47:34|2500.37
18:47:35|2499.48
18:47:36|2499.48
18:47:37|2499.48
18:47:38|2499.48
18:47:39|2499.48
18:47:40|2499.48
18:47:41|2499.48
18:47:42|2499.48
18:47:43|2499.48
18:47:45|2501.27
18:47:46|2501.27
18:47:46|2501.26
18:47:48|2501.26
18:47:49|2501.83
18:47:49|2501.97
18:47:50|2501.47
18:47:51|2501.47
18:47:53|2500.93
18:47:54|2500.93
18:47:55|2500.93
18:47:56|2500.93
18:47:56|2500.93
18:47:58|2500.93
18:47:58|2500.8
18:48:00|2500.8
18:48:00|2500.8
18:48:01|2500.8
18:48:03|2502.1
18:48:03|2502.1
18:48:04|2502.1
18:48:05|2502.1
18:48:06|2502.1
18:48:07|2502.1
18:48:09|2502.97
18:48:10|2502.97
18:48:11|2502.13
18:48:12|2502.13
18:48:13|2502.25
18:48:14|2501.2
18:48:15|2501.2
18:48:17|2501.2
18:48:18|2501.2
18:48:19|2501.2
18:48:20|2500.65
18:48:22|2500.65
18:48:22|2499.91
18:48:23|2499.8
18:48:24|2499.8
18:48:25|2499.8
18:48:26|2499.8
18:48:28|2499.8
18:48:29|2499.8
18:48:30|2500.25
18:48:30|2500.78
18:48:32|2500.78
18:48:33|2500.78
18:48:35|2499.85
18:48:36|2500.78
18:48:37|2500.78
18:48:38|2500.78
18:48:38|2500.78
18:48:39|2500.82
18:48:41|2500.82
18:48:41|2500.82
18:48:43|2500.82
18:48:44|2500.82
18:48:44|2500.82
18:48:46|2500.31
18:48:46|2501.5
18:48:48|2501.5
18:48:48|2501.5
18:48:50|2501.5
18:48:51|2501.5
18:48:52|2501.5
18:48:53|2501.64
18:48:53|2501.64
18:48:54|2501.64
18:48:55|2501.64
18:48:56|2502.94
18:48:58|2502.94
18:48:58|2502.94
18:49:00|2502.94
18:49:00|2502.94
18:49:01|2502.94
18:49:03|2502.62
18:49:04|2502.62
18:49:05|2502.62
18:49:06|2502.62
18:49:06|2502.62
18:49:08|2502.62
18:49:09|2502.62
18:49:10|2502.62
18:49:11|2502.62
18:49:12|2502.62
18:49:13|2502.21
18:49:14|2502.21
18:49:15|2502.21
18:49:17|2502.61
18:49:17|2502.61
18:49:18|2502.62
18:49:20|2502.94
18:49:21|2502.94
18:49:22|2502.94
18:49:23|2502.96
18:49:24|2502.96
18:49:25|2502.96
18:49:26|2502.96
18:49:27|2502.96
18:49:28|2502.96
18:49:30|2502.96
18:49:30|2503.25
18:49:31|2503.25
18:49:32|2503.67
18:49:33|2503.67
18:49:34|2503.69
18:49:35|2503.69
18:49:36|2503.69
18:49:38|2503.69
18:49:39|2503.69
18:49:39|2503.69
18:49:40|2503.69
18:49:42|2503.29
18:49:42|2503.29
18:49:44|2503.29
18:49:44|2503.29
18:49:45|2503.29
18:49:46|2503.29
18:49:47|2503.29
18:49:49|2503.29
18:49:49|2503.27
18:49:51|2503.27
18:49:52|2503.27
18:49:53|2502.94
18:49:54|2502.94
18:49:55|2502.71
18:49:56|2502.71
18:49:56|2503.13
18:49:58|2503.13
18:49:58|2503.13
18:50:00|2503.56
18:50:01|2503.56
18:50:02|2503.56
18:50:03|2504.5
18:50:04|2505.42
18:50:05|2505.42
18:50:05|2505.42
18:50:07|2505.42
18:50:08|2505.42
18:50:08|2505.42
18:50:10|2505.71
18:50:10|2505.71
18:50:11|2504.76
18:50:13|2504.76
18:50:14|2504.76
18:50:15|2505.22
18:50:16|2505.22
18:50:16|2505.22
18:50:19|2505.45
18:50:20|2505.45
18:50:21|2505.45
18:50:22|2505.45
18:50:23|2505.
18:50:24|2505.15
18:50:25|2504.22
18:50:26|2504.22
18:50:27|2504.22
18:50:28|2504.22
18:50:29|2504.22
18:50:30|2504.22
18:50:31|2504.22
18:50:32|2504.22
18:50:33|2504.22
18:50:34|2504.22
18:50:36|2504.22
18:50:37|2504.22
18:50:38|2503.5
18:50:38|2503.82
18:50:39|2503.82
18:50:40|2502.88
18:50:41|2502.88
18:50:42|2502.88
18:50:43|2502.88
18:50:44|2502.88
18:50:46|2502.88
18:50:46|2502.88
18:50:47|2502.88
18:50:48|2502.88
18:50:49|2502.12
18:50:50|2502.12
18:50:51|2502.38
18:50:52|2502.99
18:50:54|2502.99
18:50:54|2503.
18:50:55|2503.
18:50:56|2503.
18:50:58|2503.
18:50:58|2503.
18:51:00|2503.
18:51:01|2502.79
18:51:01|2502.79
18:51:02|2502.79
18:51:03|2502.79
18:51:05|2503.11
18:51:06|2504.5
18:51:07|2504.5
18:51:08|2505.8
18:51:08|2505.8
18:51:09|2505.8
18:51:10|2505.8
18:51:11|2505.8
18:51:13|2505.8
18:51:14|2505.8
18:51:14|2505.8
18:51:15|2505.8
18:51:16|2505.8
18:51:18|2505.8
18:51:19|2505.8
18:51:20|2505.72
18:51:21|2505.72
18:51:22|2504.97
18:51:23|2504.97
18:51:24|2504.97
18:51:26|2504.9
18:51:26|2504.9
18:51:27|2504.9
18:51:29|2504.9
18:51:29|2504.9
18:51:30|2504.9
18:51:31|2504.9
18:51:32|2504.9
18:51:33|2504.9
18:51:34|2504.9
18:51:35|2504.9
18:51:36|2505.84
18:51:37|2505.31
18:51:38|2505.31
18:51:39|2505.31
18:51:40|2505.31
18:51:41|2505.84
18:51:42|2505.84
18:51:43|2506.41
18:51:44|2505.08
18:51:45|2505.08
18:51:46|2505.08
18:51:47|2505.08
18:51:48|2505.76
18:51:50|2505.28
18:51:51|2505.8
18:51:51|2505.8
18:51:52|2505.76
18:51:53|2505.29
18:51:54|2505.29
18:51:56|2505.
18:51:57|2504.77
18:51:58|2504.22
18:51:58|2504.23
18:52:00|2504.23
18:52:00|2504.23
18:52:01|2504.22
18:52:02|2504.22
18:52:03|2503.51
18:52:05|2503.51
18:52:06|2503.51
18:52:07|2503.51
18:52:07|2503.51
18:52:09|2503.5
18:52:10|2502.86
18:52:10|2502.86
18:52:12|2502.86
18:52:13|2502.86
18:52:13|2502.86
18:52:15|2502.86
18:52:15|2502.87
18:52:16|2502.87
18:52:18|2502.87
18:52:20|2502.87
18:52:20|2503.24
18:52:21|2503.24
18:52:23|2503.24
18:52:24|2503.24
18:52:25|2503.24
18:52:26|2503.24
18:52:28|2503.24
18:52:28|2503.24
18:52:29|2503.66
18:52:30|2503.66
18:52:32|2503.66
18:52:33|2503.66
18:52:34|2503.66
18:52:34|2503.66
18:52:35|2503.66
18:52:37|2503.66
18:52:38|2503.66
18:52:38|2503.66
18:52:40|2503.43
18:52:40|2503.43
18:52:42|2503.43
18:52:42|2503.43
18:52:44|2503.43
18:52:44|2503.43
18:52:45|2503.15
18:52:47|2503.66
18:52:47|2503.66
18:52:48|2503.66
18:52:50|2503.66
18:52:50|2503.66
18:52:52|2503.66
18:52:52|2503.66
18:52:54|2503.66
18:52:55|2503.66
18:52:55|2503.66
18:52:57|2503.66
18:52:58|2503.66
18:52:59|2503.66
18:53:00|2503.66
18:53:00|2503.66
18:53:01|2503.66
18:53:03|2503.66
18:53:03|2504.37
18:53:04|2504.38
18:53:05|2504.38
18:53:06|2504.38
18:53:08|2504.5
18:53:09|2504.5
18:53:09|2504.5
18:53:11|2504.5
18:53:11|2504.5
18:53:13|2504.98
18:53:13|2504.99
18:53:14|2504.99
18:53:15|2504.99
18:53:17|2504.99
18:53:17|2504.99
18:53:19|2504.99
18:53:20|2505.8
18:53:22|2505.8
18:53:23|2505.8
18:53:24|2505.91
18:53:25|2505.91
18:53:26|2505.91
18:53:27|2505.91
18:53:28|2505.91
18:53:29|2505.91
18:53:30|2505.91
18:53:32|2506.05
18:53:32|2506.05
18:53:34|2506.05
18:53:35|2506.05
18:53:36|2506.05
18:53:37|2506.05
18:53:38|2506.05
18:53:39|2506.05
18:53:40|2506.05
18:53:41|2506.05
18:53:42|2506.05
18:53:43|2506.05
18:53:44|2506.05
18:53:45|2506.31
18:53:46|2506.31
18:53:47|2506.31
18:53:48|2506.31
18:53:49|2506.31
18:53:50|2506.31
18:53:51|2504.87
18:53:52|2504.87
18:53:53|2504.87
18:53:54|2504.87
18:53:55|2504.87
18:53:56|2504.87
18:53:57|2504.87
18:53:58|2504.87
18:53:59|2504.87
18:54:00|2504.87
18:54:01|2504.87
18:54:02|2504.87
18:54:03|2504.87
18:54:04|2504.87
18:54:05|2504.87
18:54:06|2504.87
18:54:07|2504.87
18:54:08|2504.87
18:54:09|2504.66
18:54:10|2504.66
18:54:11|2504.66
18:54:12|2504.66
18:54:13|2504.66
18:54:14|2504.66
18:54:15|2504.66
18:54:16|2504.66
18:54:17|2504.66
18:54:18|2506.
18:54:19|2506.
18:54:21|2506.
18:54:22|2506.
18:54:23|2506.31
18:54:24|2506.31
18:54:25|2506.31
18:54:26|2506.31
18:54:27|2506.31
18:54:28|2506.31
18:54:29|2505.99
18:54:30|2505.99
18:54:31|2506.38
18:54:32|2506.38
18:54:33|2506.38
18:54:34|2506.38
18:54:36|2506.38
18:54:37|2506.38
18:54:38|2506.38
18:54:38|2506.38
18:54:40|2506.38
18:54:40|2506.38
18:54:41|2506.38
18:54:42|2506.38
18:54:44|2506.17
18:54:44|2506.17
18:54:45|2506.17
18:54:47|2506.17
18:54:48|2506.17
18:54:49|2506.17
18:54:49|2505.74
18:54:50|2505.74
18:54:51|2505.74
18:54:53|2506.75
18:54:54|2506.75
18:54:55|2506.75
18:54:55|2506.75
18:54:56|2505.33
18:54:57|2505.
18:54:58|2505.
18:55:00|2505.
18:55:01|2505.
18:55:02|2505.
18:55:02|2505.
18:55:04|2505.
18:55:04|2505.
18:55:05|2505.
18:55:06|2505.05
18:55:08|2505.05
18:55:09|2505.68
18:55:09|2505.68
18:55:10|2505.68
18:55:11|2505.68
18:55:12|2505.68
18:55:14|2505.68
18:55:14|2505.68
18:55:16|2506.
18:55:17|2506.
18:55:18|2506.
18:55:19|2506.
18:55:19|2506.
18:55:21|2506.
18:55:22|2506.
18:55:24|2506.
18:55:24|2506.
18:55:26|2506.
18:55:27|2506.
18:55:27|2506.
18:55:28|2506.02
18:55:29|2506.02
18:55:31|2506.02
18:55:32|2506.02
18:55:33|2506.43
18:55:34|2506.43
18:55:36|2506.43
18:55:36|2506.43
18:55:37|2506.43
18:55:38|2506.43
18:55:40|2505.97
18:55:40|2505.97
18:55:42|2506.22
18:55:43|2506.22
18:55:43|2506.22
18:55:45|2506.22
18:55:45|2506.22
18:55:46|2506.22
18:55:47|2506.22
18:55:48|2506.22
18:55:50|2507.18
18:55:50|2507.18
18:55:51|2507.18
18:55:53|2507.18
18:55:54|2507.18
18:55:55|2507.18
18:55:56|2507.18
18:55:57|2507.18
18:55:57|2507.18
18:55:58|2507.18
18:56:00|2507.18
18:56:01|2507.18
18:56:02|2507.6
18:56:03|2507.24
18:56:04|2507.24
18:56:05|2507.24
18:56:06|2507.59
18:56:07|2507.59
18:56:08|2507.59
18:56:09|2507.59
18:56:10|2506.51
18:56:11|2506.51
18:56:12|2506.51
18:56:13|2506.51
18:56:14|2506.51
18:56:15|2506.51
18:56:16|2506.51
18:56:17|2506.51
18:56:18|2506.51
18:56:19|2506.51
18:56:19|2506.51
18:56:21|2506.51
18:56:22|2506.51
18:56:24|2506.51
18:56:25|2506.51
18:56:26|2506.51
18:56:27|2507.24
18:56:28|2507.24
18:56:29|2507.24
18:56:30|2507.24
18:56:31|2507.24
18:56:32|2507.85
18:56:33|2507.23
18:56:34|2507.23
18:56:35|2506.5
18:56:36|2506.5
18:56:37|2506.5
18:56:38|2506.5
18:56:40|2506.5
18:56:40|2506.5
18:56:41|2506.5
18:56:42|2506.5
18:56:43|2506.5
18:56:45|2506.99
18:56:45|2506.99
18:56:47|2506.99
18:56:48|2506.99
18:56:49|2506.99
18:56:50|2506.99
18:56:51|2506.99
18:56:52|2506.99
18:56:52|2506.99
18:56:54|2506.81
18:56:55|2506.81
18:56:56|2506.81
18:56:57|2506.81
18:56:58|2506.81
18:56:59|2507.24
18:57:00|2507.24
18:57:01|2507.48
18:57:02|2507.48
18:57:02|2507.48
18:57:04|2507.18
18:57:06|2507.18
18:57:06|2507.18
18:57:07|2507.16
18:57:08|2507.16
18:57:09|2506.65
18:57:10|2506.65
18:57:11|2506.65
18:57:12|2507.33
18:57:13|2507.33
18:57:14|2507.33
18:57:15|2507.5
18:57:16|2507.5
18:57:17|2507.5
18:57:18|2507.5
18:57:19|2507.5
18:57:20|2507.5
18:57:21|2507.5
18:57:22|2507.5
18:57:23|2507.5
18:57:25|2507.5
18:57:26|2507.5
18:57:27|2508.49
18:57:28|2508.49
18:57:29|2508.49
18:57:30|2508.49
18:57:31|2508.
18:57:32|2507.52
18:57:33|2507.53
18:57:34|2507.53
18:57:35|2507.53
18:57:36|2507.53
18:57:37|2507.53
18:57:38|2507.53
18:57:39|2507.53
18:57:40|2508.22
18:57:41|2508.22
18:57:42|2508.22
18:57:44|2508.28
18:57:44|2508.28
18:57:45|2508.28
18:57:46|2508.27
18:57:47|2508.27
18:57:48|2508.27
18:57:49|2508.27
18:57:51|2508.27
18:57:51|2508.77
18:57:52|2508.77
18:57:53|2508.72
18:57:54|2508.72
18:57:56|2508.72
18:57:56|2508.72
18:57:57|2508.72
18:57:58|2507.34
18:57:59|2507.34
18:58:00|2507.34
18:58:02|2507.34
18:58:03|2507.34
18:58:04|2507.34
18:58:05|2507.34
18:58:06|2507.34
18:58:07|2507.33
18:58:08|2506.68
18:58:08|2506.68
18:58:10|2506.68
18:58:11|2506.5
18:58:12|2506.5
18:58:14|2505.02
18:58:14|2505.02
18:58:15|2505.
18:58:16|2505.
18:58:17|2505.
18:58:18|2505.
18:58:19|2505.
18:58:20|2505.
18:58:21|2505.
18:58:22|2505.
18:58:24|2505.
18:58:25|2505.
18:58:26|2504.68
18:58:27|2504.68
18:58:28|2504.68
18:58:29|2504.68
18:58:30|2504.68
18:58:32|2504.6
18:58:32|2504.75
18:58:34|2504.75
18:58:35|2504.75
18:58:36|2504.
18:58:37|2504.
18:58:38|2504.
18:58:39|2504.
18:58:40|2504.
18:58:41|2504.
18:58:42|2504.
18:58:43|2504.
18:58:44|2504.
18:58:46|2504.23
18:58:46|2504.23
18:58:47|2504.23
18:58:49|2504.23
18:58:49|2504.23
18:58:50|2504.23
18:58:51|2504.23
18:58:53|2504.23
18:58:54|2504.23
18:58:55|2504.23
18:58:55|2504.23
18:58:57|2504.23
18:58:58|2504.53
18:58:59|2504.53
18:59:00|2504.53
18:59:01|2504.53
18:59:01|2504.53
18:59:02|2504.53
18:59:03|2505.22
18:59:04|2505.64
18:59:06|2505.64
18:59:06|2505.64
18:59:07|2505.64
18:59:08|2505.63
18:59:10|2505.59
18:59:10|2505.59
18:59:11|2505.59
18:59:13|2505.59
18:59:14|2505.59
18:59:14|2505.59
18:59:15|2505.59
18:59:16|2505.59
18:59:17|2505.59
18:59:18|2505.59
18:59:20|2505.59
18:59:21|2505.59
18:59:22|2504.98
18:59:22|2506.
18:59:23|2506.
18:59:25|2506.
18:59:26|2506.75
18:59:27|2507.41
18:59:28|2507.41
18:59:29|2507.41
18:59:30|2507.41
18:59:31|2506.33
18:59:32|2506.33
18:59:34|2506.33
18:59:35|2506.33
18:59:36|2506.33
18:59:37|2506.33
18:59:38|2506.33
18:59:38|2505.
18:59:40|2505.
18:59:40|2505.
18:59:42|2505.
18:59:43|2505.
18:59:44|2505.
18:59:45|2506.
18:59:46|2506.
18:59:47|2506.
18:59:48|2506.
18:59:49|2506.
18:59:50|2505.99
18:59:51|2505.99
18:59:52|2505.99
18:59:53|2505.99
18:59:54|2505.99
18:59:55|2505.99
18:59:56|2505.93
18:59:57|2505.93
18:59:58|2506.55
18:59:59|2506.55
19:00:01|2506.55
19:00:01|2505.94
19:00:02|2505.94
19:00:03|2505.02
19:00:05|2505.02
19:00:06|2505.02
19:00:06|2505.02
19:00:08|2505.02
19:00:09|2505.1
19:00:10|2505.1
19:00:11|2505.1
19:00:12|2505.
19:00:13|2504.59
19:00:14|2504.59
19:00:15|2504.59
19:00:16|2504.59
19:00:17|2504.59
19:00:18|2503.5
19:00:19|2503.5
19:00:20|2504.35
19:00:21|2504.35
19:00:22|2504.35
19:00:23|2504.35
19:00:24|2504.35
19:00:25|2504.35
19:00:27|2503.98
19:00:28|2503.51
19:00:28|2503.51
19:00:30|2503.51
19:00:31|2503.5
19:00:33|2503.5
19:00:34|2503.5
19:00:34|2503.87
19:00:36|2504.06
19:00:36|2503.28
19:00:38|2503.92
19:00:39|2503.92
19:00:40|2503.19
19:00:41|2503.19
19:00:42|2503.19
19:00:43|2503.19
19:00:44|2503.19
19:00:45|2503.19
19:00:46|2503.19
19:00:47|2503.19
19:00:48|2503.19
19:00:49|2503.58
19:00:50|2503.58
19:00:51|2503.01
19:00:52|2503.01
19:00:53|2503.01
19:00:54|2503.01
19:00:55|2503.01
19:00:56|2503.01
19:00:57|2503.01
19:00:58|2503.01
19:00:59|2503.01
19:01:00|2503.01
19:01:01|2503.01
19:01:02|2502.91
19:01:03|2502.91
19:01:04|2502.91
19:01:05|2502.91
19:01:06|2502.91
19:01:07|2502.91
19:01:08|2502.91
19:01:09|2502.91
19:01:10|2502.91
19:01:11|2502.91
19:01:12|2502.91
19:01:13|2502.91
19:01:14|2502.91
19:01:15|2502.78
19:01:16|2502.99
19:01:17|2503.33
19:01:18|2504.29
19:01:19|2504.46
19:01:20|2504.46
19:01:21|2504.46
19:01:22|2504.35
19:01:23|2503.98
19:01:24|2503.98
19:01:25|2503.98
19:01:27|2503.98
19:01:28|2503.98
19:01:29|2504.48
19:01:31|2504.48
19:01:31|2504.48
19:01:33|2504.48
19:01:34|2504.59
19:01:35|2504.59
19:01:36|2504.59
19:01:37|2504.59
19:01:38|2504.59
19:01:39|2504.59
19:01:40|2504.59
19:01:41|2504.59
19:01:42|2504.59
19:01:43|2504.59
19:01:44|2504.59
19:01:45|2504.59
19:01:46|2504.59
19:01:47|2504.59
19:01:48|2504.59
19:01:49|2504.59
19:01:50|2504.59
19:01:51|2504.59
19:01:52|2504.59
19:01:53|2504.59
19:01:54|2504.59
19:01:55|2504.59
19:01:57|2502.48
19:01:57|2502.
19:01:58|2501.98
19:01:59|2501.41
19:02:00|2500.83
19:02:01|2500.83
19:02:02|2500.87
19:02:03|2500.87
19:02:04|2500.87
19:02:05|2500.87
19:02:06|2500.87
19:02:07|2500.87
19:02:08|2500.59
19:02:09|2500.59
19:02:10|2500.59
19:02:12|2500.63
19:02:13|2500.63
19:02:14|2500.63
19:02:15|2500.17
19:02:15|2500.17
19:02:17|2500.17
19:02:18|2500.17
19:02:19|2500.17
19:02:20|2500.
19:02:21|2500.
19:02:22|2500.
19:02:23|2500.
19:02:23|2500.
19:02:24|2500.
19:02:26|2500.
19:02:27|2500.
19:02:28|2500.
19:02:30|2500.
19:02:30|2500.
19:02:31|2499.32
19:02:32|2498.9
19:02:33|2498.9
19:02:35|2498.9
19:02:36|2498.76
19:02:37|2498.76
19:02:39|2498.13
19:02:39|2498.13
19:02:40|2498.13
19:02:42|2498.13
19:02:43|2498.13
19:02:43|2498.13
19:02:45|2498.13
19:02:46|2498.13
19:02:47|2498.8
19:02:48|2498.8
19:02:49|2499.74
19:02:50|2499.74
19:02:51|2499.74
19:02:52|2500.
19:02:53|2500.
19:02:55|2500.
19:02:55|2500.
19:02:56|2500.03
19:02:58|2500.03
19:02:58|2500.03
19:02:59|2500.03
19:03:00|2500.03
19:03:02|2500.03
19:03:03|2500.03
19:03:04|2500.03
19:03:05|2500.03
19:03:06|2500.03
19:03:07|2500.03
19:03:08|2500.03
19:03:09|2500.03
19:03:10|2500.03
19:03:11|2500.03
19:03:12|2500.03
19:03:12|2500.03
19:03:14|2500.03
19:03:15|2500.03
19:03:15|2500.03
19:03:17|2499.97
19:03:18|2499.97
19:03:19|2499.42
19:03:20|2499.42
19:03:21|2499.42
19:03:22|2499.42
19:03:23|2500.19
19:03:24|2500.19
19:03:25|2500.27
19:03:26|2499.57
19:03:27|2499.57
19:03:28|2499.57
19:03:29|2499.57
19:03:30|2499.57
19:03:31|2499.
19:03:33|2499.
19:03:33|2498.01
19:03:35|2497.85
19:03:36|2497.85
19:03:37|2497.65
19:03:38|2497.65
19:03:40|2497.65
19:03:41|2497.5
19:03:42|2497.5
19:03:43|2497.5
19:03:44|2497.5
19:03:45|2497.5
19:03:45|2497.5
19:03:47|2497.5
19:03:48|2497.5
19:03:49|2497.5
19:03:50|2498.15
19:03:51|2498.15
19:03:52|2498.15
19:03:53|2498.15
19:03:55|2498.15
19:03:55|2498.15
19:03:57|2498.15
19:03:58|2498.15
19:03:58|2498.15
19:04:00|2498.15
19:04:01|2497.83
19:04:01|2497.83
19:04:02|2497.83
19:04:03|2497.83
19:04:04|2497.83
19:04:05|2497.83
19:04:07|2497.83
19:04:07|2497.83
19:04:09|2497.83
19:04:10|2497.83
19:04:11|2497.83
19:04:12|2497.83
19:04:12|2497.83
19:04:13|2498.08
19:04:14|2499.44
19:04:16|2499.44
19:04:17|2499.44
19:04:17|2498.86
19:04:18|2498.86
19:04:20|2498.86
19:04:20|2498.86
19:04:22|2497.5
19:04:23|2497.5
19:04:23|2497.5
19:04:25|2497.12
19:04:26|2497.11
19:04:26|2497.11
19:04:27|2497.11
19:04:28|2497.11
19:04:30|2496.5
19:04:31|2496.01
19:04:33|2496.73
19:04:34|2495.85
19:04:35|2495.85
19:04:37|2495.85
19:04:37|2495.85
19:04:38|2495.85
19:04:39|2495.88
19:04:41|2495.88
19:04:41|2495.88
19:04:43|2495.88
19:04:44|2495.88
19:04:45|2495.24
19:04:46|2495.24
19:04:47|2495.35
19:04:48|2495.35
19:04:49|2495.77
19:04:50|2494.25
19:04:51|2494.25
19:04:52|2494.25
19:04:53|2494.25
19:04:54|2494.25
19:04:55|2494.25
19:04:56|2494.25
19:04:57|2494.25
19:04:58|2495.17
19:04:59|2495.77
19:05:00|2495.82
19:05:01|2495.82
19:05:02|2495.82
19:05:03|2495.82
19:05:04|2495.82
19:05:05|2495.82
19:05:06|2495.82
19:05:07|2496.86
19:05:08|2497.3
19:05:09|2497.3
19:05:10|2497.3
19:05:11|2497.3
19:05:12|2497.3
19:05:13|2497.3
19:05:14|2497.3
19:05:15|2497.26
19:05:17|2497.18
19:05:17|2497.57
19:05:18|2497.57
19:05:19|2497.57
19:05:20|2497.57
19:05:21|2497.57
19:05:22|2497.57
19:05:23|2497.57
19:05:24|2497.55
19:05:25|2497.55
19:05:26|2497.57
19:05:27|2497.57
19:05:28|2497.36
19:05:29|2497.36
19:05:31|2497.36
19:05:32|2497.36
19:05:34|2497.36
19:05:35|2497.36
19:05:35|2497.36
19:05:37|2497.36
19:05:38|2496.93
19:05:39|2496.93
19:05:40|2496.93
19:05:41|2496.93
19:05:43|2496.93
19:05:43|2496.93
19:05:44|2496.93
19:05:45|2496.12
19:05:46|2496.12
19:05:47|2496.12
19:05:48|2496.12
19:05:49|2496.
19:05:50|2496.
19:05:51|2496.
19:05:52|2495.35
19:05:53|2495.35
19:05:54|2495.35
19:05:56|2495.03
19:05:57|2495.03
19:05:58|2495.03
19:05:58|2495.03
19:06:00|2495.03
19:06:00|2495.03
19:06:02|2495.03
19:06:03|2495.03
19:06:04|2495.86
19:06:04|2495.86
19:06:06|2495.86
19:06:06|2495.86
19:06:07|2496.67
19:06:08|2496.67
19:06:10|2496.67
19:06:11|2496.67
19:06:11|2496.67
19:06:13|2496.67
19:06:13|2496.87
19:06:14|2496.87
19:06:15|2496.87
19:06:16|2497.07
19:06:18|2497.07
19:06:18|2497.07
19:06:20|2497.07
19:06:21|2497.07
19:06:22|2497.07
19:06:23|2497.07
19:06:24|2497.07
19:06:25|2497.11
19:06:26|2497.11
19:06:27|2497.11
19:06:28|2497.11
19:06:29|2496.97
19:06:30|2496.92
19:06:30|2496.67
19:06:32|2496.67
19:06:34|2496.67
19:06:34|2496.67
19:06:36|2497.17
19:06:37|2497.17
19:06:37|2497.17
19:06:38|2497.17
19:06:39|2497.17
19:06:41|2497.17
19:06:41|2497.17
19:06:43|2497.17
19:06:44|2497.83
19:06:44|2497.83
19:06:46|2497.83
19:06:47|2497.83
19:06:48|2497.83
19:06:49|2497.83
19:06:50|2497.83
19:06:51|2497.83
19:06:52|2497.83
19:06:52|2497.83
19:06:54|2497.83
19:06:55|2497.83
19:06:56|2497.83
19:06:57|2497.83
19:06:57|2498.
19:06:59|2498.
19:07:00|2497.17
19:07:01|2497.17
19:07:02|2497.17
19:07:03|2497.17
19:07:03|2497.17
19:07:05|2497.17
19:07:06|2497.17
19:07:07|2497.17
19:07:08|2497.17
19:07:10|2498.05
19:07:10|2498.05
19:07:11|2496.56
19:07:12|2496.56
19:07:13|2496.56
19:07:14|2496.54
19:07:15|2496.54
19:07:16|2496.
19:07:17|2496.28
19:07:18|2496.28
19:07:19|2496.28
19:07:20|2496.28
19:07:21|2496.28
19:07:22|2496.28
19:07:23|2496.28
19:07:24|2496.28
19:07:25|2496.28
19:07:26|2496.28
19:07:27|2496.28
19:07:28|2496.28
19:07:29|2496.28
19:07:30|2496.28
19:07:31|2496.28
19:07:33|2496.28
19:07:34|2496.28
19:07:36|2496.28
19:07:37|2496.28
19:07:37|2496.28
19:07:39|2496.28
19:07:40|2496.28
19:07:41|2496.28
19:07:42|2496.28
19:07:44|2496.99
19:07:44|2496.99
19:07:45|2496.99
19:07:47|2496.99
19:07:48|2496.99
19:07:48|2496.69
19:07:50|2496.69
19:07:51|2496.69
19:07:52|2496.69
19:07:53|2496.07
19:07:54|2496.07
19:07:55|2496.07
19:07:56|2496.07
19:07:57|2496.07
19:07:58|2496.07
19:07:59|2496.07
19:08:00|2496.07
19:08:01|2496.07
19:08:02|2496.07
19:08:03|2496.07
19:08:04|2496.69
19:08:05|2496.69
19:08:06|2496.69
19:08:07|2496.92
19:08:08|2496.92
19:08:09|2496.92
19:08:10|2496.92
19:08:11|2496.92
19:08:12|2496.92
19:08:13|2496.92
19:08:14|2496.92
19:08:15|2496.92
19:08:16|2496.92
19:08:17|2496.92
19:08:18|2496.92
19:08:19|2496.33
19:08:20|2496.33
19:08:21|2496.33
19:08:22|2496.33
19:08:23|2496.33
19:08:24|2496.33
19:08:25|2496.33
19:08:26|2496.33
19:08:27|2496.89
19:08:28|2496.89
19:08:29|2496.89
19:08:30|2496.89
19:08:31|2496.89
19:08:31|2496.89
19:08:33|2496.89
19:08:35|2496.89
19:08:36|2496.38
19:08:36|2496.08
19:08:38|2495.2
19:08:39|2495.2
19:08:40|2495.2
19:08:41|2495.53
19:08:42|2495.53
19:08:43|2495.53
19:08:44|2494.53
19:08:45|2493.91
19:08:46|2493.91
19:08:47|2493.91
19:08:48|2493.91
19:08:49|2493.91
19:08:50|2493.91
19:08:51|2493.91
19:08:52|2493.31
19:08:53|2493.31
19:08:54|2493.31
19:08:55|2493.31
19:08:57|2493.31
19:08:57|2493.31
19:08:59|2493.31
19:08:59|2493.02
19:09:00|2493.
19:09:01|2493.
19:09:02|2493.
19:09:03|2493.
19:09:04|2493.
19:09:05|2493.01
19:09:06|2492.6
19:09:07|2491.95
19:09:08|2492.09
19:09:10|2491.46
19:09:10|2491.46
19:09:12|2491.46
19:09:12|2491.46
19:09:13|2491.57
19:09:14|2491.66
19:09:15|2491.66
19:09:16|2491.66
19:09:17|2492.08
19:09:18|2492.08
19:09:20|2492.08
19:09:20|2492.08
19:09:21|2492.08
19:09:23|2492.5
19:09:23|2493.04
19:09:24|2492.69
19:09:25|2493.53
19:09:26|2493.53
19:09:27|2493.53
19:09:28|2493.53
19:09:30|2493.53
19:09:30|2493.71
19:09:31|2493.71
19:09:33|2493.71
19:09:33|2493.71
19:09:35|2494.17
19:09:36|2494.17
19:09:37|2494.17
19:09:38|2494.16
19:09:39|2494.16
19:09:41|2494.16
19:09:42|2494.16
19:09:42|2494.16
19:09:43|2494.71
19:09:44|2494.71
19:09:46|2494.71
19:09:47|2494.71
19:09:48|2494.71
19:09:49|2494.1
19:09:50|2494.11
19:09:50|2494.11
19:09:52|2494.42
19:09:53|2494.42
19:09:54|2493.42
19:09:55|2493.42
19:09:56|2493.53
19:09:57|2493.89
19:09:58|2493.89
19:09:59|2493.89
19:10:00|2493.89
19:10:01|2493.89
19:10:02|2493.89
19:10:03|2493.89
19:10:04|2493.89
19:10:05|2493.89
19:10:06|2493.89
19:10:07|2493.89
19:10:08|2493.89
19:10:09|2493.89
19:10:10|2493.89
19:10:11|2493.35
19:10:12|2493.35
19:10:13|2493.37
19:10:14|2492.96
19:10:15|2492.96
19:10:16|2492.96
19:10:17|2492.96
19:10:18|2492.96
19:10:19|2492.96
19:10:20|2492.96
19:10:21|2492.96
19:10:22|2492.96
19:10:23|2492.96
19:10:24|2492.96
19:10:25|2492.96
19:10:26|2494.
19:10:27|2494.
19:10:28|2494.82
19:10:29|2494.82
19:10:30|2494.82
19:10:31|2494.82
19:10:32|2494.82
19:10:33|2494.82
19:10:34|2494.82
19:10:35|2494.82
19:10:37|2494.82
19:10:37|2494.82
19:10:39|2495.35
19:10:39|2495.35
19:10:41|2495.03
19:10:42|2495.09
19:10:42|2495.09
19:10:44|2495.09
19:10:44|2495.09
19:10:46|2495.09
19:10:47|2495.09
19:10:47|2495.09
19:10:49|2495.09
19:10:50|2495.5
19:10:50|2495.5
19:10:52|2495.5
19:10:52|2496.12
19:10:54|2496.12
19:10:55|2496.12
19:10:56|2496.12
19:10:57|2496.12
19:10:58|2497.81
19:10:59|2498.7
19:11:00|2498.72
19:11:01|2498.72
19:11:02|2498.62
19:11:04|2498.63
19:11:05|2498.63
19:11:05|2498.63
19:11:07|2498.89
19:11:08|2498.89
19:11:08|2498.89
19:11:10|2498.89
19:11:11|2498.89
19:11:12|2498.89
19:11:13|2498.76
19:11:14|2498.76
19:11:15|2498.76
19:11:16|2498.76
19:11:17|2497.27
19:11:18|2497.27
19:11:19|2497.27
19:11:20|2497.27
19:11:21|2497.27
19:11:22|2497.27
19:11:23|2497.27
19:11:23|2497.27
19:11:25|2497.27
19:11:25|2497.27
19:11:27|2497.27
19:11:28|2497.27
19:11:29|2497.27
19:11:30|2497.27
19:11:31|2497.37
19:11:32|2497.37
19:11:33|2497.5
19:11:34|2497.5
19:11:35|2497.5
19:11:36|2497.5
19:11:37|2497.5
19:11:39|2497.5
19:11:39|2497.5
19:11:41|2497.37
19:11:42|2497.37
19:11:43|2497.37
19:11:44|2497.37
19:11:45|2497.37
19:11:46|2497.
19:11:46|2497.02
19:11:47|2497.02
19:11:49|2497.62
19:11:50|2497.62
19:11:50|2497.62
19:11:51|2497.62
19:11:53|2498.73
19:11:54|2498.73
19:11:55|2498.73
19:11:56|2500.3
19:11:56|2500.3
19:11:58|2500.84
19:11:58|2500.84
19:12:00|2500.84
19:12:01|2500.84
19:12:01|2500.84
19:12:02|2500.84
19:12:04|2500.84
19:12:05|2500.84
19:12:06|2500.84
19:12:07|2500.84
19:12:08|2500.52
19:12:08|2499.89
19:12:09|2499.89
19:12:11|2500.03
19:12:12|2500.03
19:12:12|2500.03
19:12:13|2500.61
19:12:15|2500.81
19:12:16|2500.81
19:12:17|2500.81
19:12:17|2500.81
19:12:18|2500.81
19:12:19|2499.87
19:12:20|2499.
19:12:22|2499.
19:12:22|2499.
19:12:24|2499.
19:12:25|2499.
19:12:25|2499.
19:12:26|2499.
19:12:27|2499.
19:12:29|2499.
19:12:29|2499.12
19:12:31|2499.12
19:12:31|2499.12
19:12:33|2499.12
19:12:33|2499.12
19:12:35|2499.12
19:12:36|2499.12
19:12:36|2499.12
19:12:38|2499.33
19:12:39|2499.33
19:12:41|2498.99
19:12:42|2498.99
19:12:43|2498.99
19:12:44|2499.31
19:12:45|2499.73
19:12:46|2499.9
19:12:47|2499.91
19:12:48|2499.91
19:12:49|2499.91
19:12:50|2499.91
19:12:51|2499.91
19:12:52|2499.91
19:12:53|2499.91
19:12:54|2499.91
19:12:54|2499.7
19:12:56|2499.7
19:12:57|2499.7
19:12:58|2499.
19:12:59|2499.
19:13:00|2498.99
19:13:01|2498.99
19:13:02|2497.67
19:13:03|2497.67
19:13:03|2497.67
19:13:04|2497.67
19:13:06|2497.67
19:13:07|2497.67
19:13:08|2498.74
19:13:08|2498.74
19:13:09|2498.74
19:13:11|2498.48
19:13:12|2498.7
19:13:13|2498.7
19:13:14|2498.7
19:13:15|2498.05
19:13:16|2498.05
19:13:17|2496.85
19:13:18|2498.27
19:13:19|2498.27
19:13:20|2498.27
19:13:21|2498.27
19:13:22|2498.97
19:13:23|2498.97
19:13:24|2498.57
19:13:25|2498.43
19:13:26|2498.43
19:13:27|2498.86
19:13:28|2498.99
19:13:29|2498.99
19:13:30|2498.99
19:13:31|2498.99
19:13:32|2498.99
19:13:33|2498.99
19:13:34|2498.99
19:13:35|2498.99
19:13:36|2498.89
19:13:37|2498.91
19:13:38|2498.91
19:13:40|2498.91
19:13:40|2498.91
19:13:42|2498.91
19:13:42|2498.91
19:13:44|2498.91
19:13:45|2497.63
19:13:46|2497.63
19:13:47|2497.63
19:13:48|2497.5
19:13:49|2497.5
19:13:50|2497.5
19:13:51|2497.5
19:13:52|2497.5
19:13:53|2497.5
19:13:54|2497.5
19:13:56|2497.5
19:13:57|2497.5
19:13:57|2497.5
19:13:59|2497.5
19:14:00|2497.52
19:14:01|2497.52
19:14:02|2497.53
19:14:03|2497.4
19:14:04|2497.4
19:14:05|2497.4
19:14:06|2497.4
19:14:08|2497.5
19:14:08|2497.5
19:14:09|2497.5
19:14:10|2497.5
19:14:11|2497.5
19:14:12|2497.5
19:14:13|2498.5
19:14:14|2498.5
19:14:16|2498.5
19:14:17|2498.5
19:14:18|2499.28
19:14:19|2499.28
19:14:20|2499.28
19:14:20|2499.28
19:14:22|2499.28
19:14:23|2499.28
19:14:24|2498.75
19:14:25|2498.75
19:14:26|2499.04
19:14:26|2499.04
19:14:27|2499.04
19:14:28|2499.28
19:14:29|2499.28
19:14:31|2499.28
19:14:31|2499.28
19:14:33|2499.28
19:14:34|2499.28
19:14:35|2499.28
19:14:36|2499.28
19:14:37|2499.28
19:14:38|2499.
19:14:39|2499.
19:14:41|2499.
19:14:43|2499.28
19:14:43|2499.28
19:14:45|2499.28
19:14:46|2499.28
19:14:47|2499.
19:14:48|2499.
19:14:49|2498.82
19:14:50|2498.72
19:14:51|2498.72
19:14:52|2498.72
19:14:53|2498.72
19:14:54|2498.72
19:14:55|2498.72
19:14:56|2498.72
19:14:57|2498.72
19:14:59|2498.72
19:14:59|2498.72
19:15:00|2498.72
19:15:01|2498.37
19:15:02|2498.37
19:15:03|2498.
19:15:04|2498.
19:15:05|2498.
19:15:06|2498.
19:15:07|2498.
19:15:08|2498.
19:15:09|2499.7
19:15:10|2499.7
19:15:11|2499.7
19:15:12|2499.7
19:15:13|2499.7
19:15:14|2499.7
19:15:15|2499.7
19:15:16|2500.
19:15:17|2500.
19:15:19|2500.
19:15:19|2500.
19:15:20|2500.
19:15:21|2500.
19:15:22|2500.
19:15:23|2501.08
19:15:25|2501.08
19:15:26|2501.08
19:15:27|2500.4
19:15:27|2500.4
19:15:28|2500.4
19:15:30|2500.4
19:15:30|2500.4
19:15:32|2500.4
19:15:33|2499.46
19:15:34|2499.46
19:15:35|2499.46
19:15:36|2499.46
19:15:36|2499.46
19:15:38|2499.46
19:15:39|2499.46
19:15:40|2499.46
19:15:42|2499.46
19:15:42|2499.46
19:15:44|2499.46
19:15:45|2501.46
19:15:46|2501.46
19:15:47|2501.46
19:15:48|2501.46
19:15:49|2499.86
19:15:50|2499.86
19:15:52|2499.86
19:15:53|2499.86
19:15:53|2499.86
19:15:55|2501.4
19:15:56|2501.4
19:15:57|2501.4
19:15:58|2501.4
19:15:59|2501.4
19:16:00|2501.4
19:16:01|2500.49
19:16:02|2500.49
19:16:03|2500.49
19:16:04|2500.49
19:16:05|2500.49
19:16:06|2500.49
19:16:07|2500.49
19:16:08|2500.49
19:16:09|2500.49
19:16:10|2500.49
19:16:11|2500.49
19:16:12|2500.49
19:16:13|2500.49
19:16:14|2500.49
19:16:15|2500.49
19:16:15|2500.49
19:16:17|2500.49
19:16:18|2499.11
19:16:19|2499.11
19:16:20|2499.11
19:16:20|2499.11
19:16:22|2499.11
19:16:23|2499.11
19:16:24|2499.11
19:16:25|2499.11
19:16:27|2499.62
19:16:27|2499.62
19:16:28|2499.62
19:16:29|2500.86
19:16:30|2500.86
19:16:31|2500.86
19:16:32|2500.86
19:16:33|2500.86
19:16:35|2500.76
19:16:35|2500.77
19:16:36|2500.77
19:16:37|2500.77
19:16:38|2500.77
19:16:39|2500.77
19:16:40|2500.77
19:16:42|2500.77
19:16:42|2500.77
19:16:44|2500.56
19:16:46|2500.26
19:16:46|2500.26
19:16:48|2500.26
19:16:48|2500.26
19:16:50|2500.26
19:16:51|2500.26
19:16:52|2500.26
19:16:53|2500.26
19:16:54|2500.26
19:16:55|2500.26
19:16:56|2500.26
19:16:57|2500.26
19:16:58|2500.26
19:16:59|2500.26
19:17:00|2499.48
19:17:01|2499.48
19:17:02|2499.48
19:17:03|2500.26
19:17:04|2500.26
19:17:05|2500.26
19:17:06|2500.26
19:17:07|2500.26
19:17:08|2500.26
19:17:09|2500.09
19:17:10|2500.09
19:17:11|2500.09
19:17:12|2500.09
19:17:13|2500.09
19:17:14|2500.09
19:17:15|2500.09
19:17:16|2500.09
19:17:17|2500.09
19:17:18|2500.09
19:17:19|2500.09
19:17:20|2500.09
19:17:21|2500.09
19:17:22|2500.09
19:17:23|2500.09
19:17:24|2500.09
19:17:25|2500.09
19:17:26|2500.09
19:17:27|2500.09
19:17:28|2500.09
19:17:30|2500.09
19:17:30|2500.09
19:17:31|2500.09
19:17:32|2500.09
19:17:34|2500.09
19:17:34|2500.09
19:17:35|2499.91
19:17:36|2499.91
19:17:37|2499.91
19:17:39|2499.91
19:17:39|2499.91
19:17:40|2499.91
19:17:41|2499.91
19:17:43|2499.83
19:17:44|2499.83
19:17:45|2499.84
19:17:47|2499.61
19:17:47|2499.61
19:17:49|2499.61
19:17:49|2499.61
19:17:50|2499.61
19:17:51|2499.
19:17:52|2499.
19:17:53|2499.
19:17:54|2499.
19:17:56|2499.
19:17:56|2499.
19:17:57|2499.
19:17:59|2499.
19:18:00|2499.
19:18:01|2499.
19:18:02|2499.
19:18:03|2497.5
19:18:04|2497.5
19:18:05|2497.5
19:18:06|2497.5
19:18:07|2497.5
19:18:08|2497.31
19:18:09|2497.31
19:18:10|2497.31
19:18:11|2497.31
19:18:12|2497.31
19:18:13|2498.5
19:18:14|2498.5
19:18:16|2498.5
19:18:16|2498.5
19:18:17|2498.5
19:18:18|2498.5
19:18:19|2498.5
19:18:20|2498.5
19:18:21|2498.5
19:18:22|2498.5
19:18:23|2498.5
19:18:24|2498.5
19:18:25|2498.71
19:18:26|2498.71
19:18:27|2498.74
19:18:28|2498.74
19:18:29|2498.74
19:18:30|2499.52
19:18:31|2499.52
19:18:32|2499.52
19:18:33|2499.52
19:18:34|2499.52
19:18:35|2499.52
19:18:36|2499.52
19:18:37|2499.52
19:18:38|2499.52
19:18:39|2499.52
19:18:40|2499.52
19:18:41|2499.52
19:18:42|2499.52
19:18:44|2499.52
19:18:45|2499.91
19:18:46|2499.91
19:18:48|2499.91
19:18:48|2499.91
19:18:49|2499.91
19:18:50|2500.41
19:18:51|2500.41
19:18:52|2500.41
19:18:53|2500.41
19:18:54|2500.41
19:18:55|2500.41
19:18:57|2500.41
19:18:57|2500.41
19:18:58|2500.41
19:19:00|2500.41
19:19:01|2500.41
19:19:01|2499.88
19:19:02|2499.33
19:19:04|2499.33
19:19:04|2499.33
19:19:06|2499.33
19:19:06|2499.33
19:19:08|2499.33
19:19:08|2499.33
19:19:09|2500.
19:19:10|2500.
19:19:12|2500.
19:19:13|2500.
19:19:14|2500.
19:19:14|2500.
19:19:15|2500.
19:19:16|2500.
19:19:17|2500.
19:19:18|2500.
19:19:20|2500.
19:19:20|2500.
19:19:22|2500.
19:19:23|2500.
19:19:23|2500.
19:19:24|2500.
19:19:26|2500.
19:19:27|2500.
19:19:27|2500.
19:19:28|2500.
19:19:29|2500.
19:19:30|2500.
19:19:31|2500.
19:19:32|2500.
19:19:33|2499.99
19:19:35|2499.99
19:19:35|2499.99
19:19:36|2499.99
19:19:38|2499.99
19:19:39|2499.99
19:19:39|2499.99
19:19:41|2499.87
19:19:42|2499.87
19:19:42|2499.87
19:19:43|2500.
19:19:45|2500.73
19:19:46|2500.73
19:19:48|2500.73
19:19:48|2500.73
19:19:49|2500.73
19:19:51|2500.73
19:19:52|2500.73
19:19:53|2500.73
19:19:54|2499.27
19:19:55|2499.27
19:19:56|2499.27
19:19:57|2500.52
19:19:58|2500.52
19:19:59|2500.52
19:20:00|2500.52
19:20:01|2500.52
19:20:02|2500.97
19:20:04|2500.97
19:20:04|2500.97
19:20:05|2500.97
19:20:06|2500.97
19:20:07|2499.11
19:20:09|2499.11
19:20:10|2499.11
19:20:11|2499.11
19:20:12|2499.11
19:20:13|2499.11
19:20:14|2499.11
19:20:15|2499.11
19:20:16|2497.57
19:20:17|2497.57
19:20:18|2497.57
19:20:19|2497.57
19:20:20|2498.23
19:20:21|2498.23
19:20:21|2498.23
19:20:23|2498.23
19:20:24|2498.23
19:20:25|2498.23
19:20:26|2498.23
19:20:27|2498.23
19:20:28|2498.23
19:20:29|2498.23
19:20:30|2498.23
19:20:31|2498.23
19:20:32|2499.29
19:20:33|2499.29
19:20:34|2497.98
19:20:35|2497.98
19:20:36|2497.98
19:20:37|2497.98
19:20:38|2497.98
19:20:39|2497.98
19:20:40|2497.98
19:20:41|2497.98
19:20:42|2497.98
19:20:43|2499.26
19:20:44|2499.29
19:20:45|2499.29
19:20:46|2499.29
19:20:48|2499.99
19:20:48|2499.99
19:20:50|2499.
19:20:50|2499.
19:20:52|2499.
19:20:53|2499.
19:20:54|2499.
19:20:55|2499.
19:20:56|2498.17
19:20:57|2498.17
19:20:58|2498.17
19:20:59|2498.17
19:21:00|2497.52
19:21:01|2498.13
19:21:02|2498.13
19:21:03|2498.13
19:21:04|2498.13
19:21:05|2498.13
19:21:06|2498.13
19:21:07|2498.4
19:21:08|2498.4
19:21:09|2498.4
19:21:10|2497.65
19:21:11|2498.4
19:21:12|2498.4
19:21:13|2498.4
19:21:14|2498.77
19:21:15|2498.77
19:21:16|2498.51
19:21:17|2498.51
19:21:18|2498.51
19:21:19|2498.51
19:21:20|2498.51
19:21:21|2498.51
19:21:22|2498.51
19:21:23|2498.51
19:21:24|2498.51
19:21:25|2498.51
19:21:26|2498.51
19:21:27|2498.51
19:21:28|2498.51
19:21:29|2498.51
19:21:30|2498.51
19:21:31|2498.51
19:21:32|2498.51
19:21:33|2498.51
19:21:34|2498.51
19:21:35|2498.51
19:21:36|2498.51
19:21:37|2498.51
19:21:38|2499.
19:21:39|2499.
19:21:40|2499.
19:21:41|2498.37
19:21:42|2498.37
19:21:43|2498.37
19:21:44|2498.37
19:21:45|2498.37
19:21:47|2498.37
19:21:48|2498.37
19:21:49|2498.37
19:21:50|2498.37
19:21:52|2499.
19:21:52|2499.
19:21:53|2499.
19:21:54|2499.
19:21:55|2499.
19:21:56|2499.
19:21:57|2498.61
19:21:58|2498.61
19:22:00|2498.61
19:22:00|2498.61
19:22:01|2498.61
19:22:02|2498.61
19:22:03|2498.61
19:22:04|2498.61
19:22:05|2498.61
19:22:07|2498.61
19:22:08|2498.61
19:22:08|2498.61
19:22:10|2498.61
19:22:11|2498.61
19:22:12|2498.61
19:22:13|2498.61
19:22:14|2498.61
19:22:15|2498.61
19:22:16|2498.84
19:22:17|2498.84
19:22:18|2498.87
19:22:19|2498.87
19:22:20|2498.87
19:22:21|2498.87
19:22:22|2498.87
19:22:23|2498.87
19:22:24|2498.87
19:22:25|2498.87
19:22:26|2498.87
19:22:27|2497.98
19:22:28|2497.98
19:22:29|2497.98
19:22:30|2497.98
19:22:31|2497.98
19:22:32|2497.98
19:22:33|2498.38
19:22:34|2498.38
19:22:35|2498.38
19:22:36|2498.2
19:22:37|2498.2
19:22:38|2498.2
19:22:39|2498.2
19:22:40|2498.2
19:22:41|2497.61
19:22:42|2497.67
19:22:43|2497.67
19:22:45|2498.21
19:22:45|2498.21
19:22:46|2498.21
19:22:48|2498.21
19:22:49|2498.21
19:22:50|2498.21
19:22:51|2498.21
19:22:53|2498.21
19:22:54|2498.02
19:22:55|2498.02
19:22:56|2498.02
19:22:57|2498.04
19:22:59|2498.04
19:22:59|2498.04
19:23:00|2498.04
19:23:01|2498.04
19:23:02|2498.04
19:23:03|2498.04
19:23:05|2498.04
19:23:06|2498.04
19:23:07|2497.5
19:23:08|2497.5
19:23:09|2497.5
19:23:10|2497.5
19:23:11|2497.5
19:23:12|2497.5
19:23:13|2496.4
19:23:14|2496.77
19:23:14|2496.77
19:23:16|2496.21
19:23:17|2496.21
19:23:18|2496.21
19:23:19|2496.21
19:23:19|2496.21
19:23:21|2496.21
19:23:22|2496.21
19:23:23|2496.21
19:23:24|2496.21
19:23:24|2496.
19:23:26|2496.
19:23:27|2496.
19:23:28|2496.
19:23:29|2496.
19:23:30|2496.
19:23:31|2496.
19:23:32|2496.
19:23:33|2496.
19:23:34|2496.
19:23:35|2496.
19:23:36|2494.83
19:23:37|2494.83
19:23:38|2494.83
19:23:39|2494.83
19:23:40|2495.01
19:23:41|2495.01
19:23:42|2495.01
19:23:43|2495.01
19:23:44|2495.01
19:23:45|2494.5
19:23:46|2494.5
19:23:47|2494.5
19:23:48|2494.5
19:23:50|2494.5
19:23:51|2494.5
19:23:52|2494.72
19:23:53|2494.72
19:23:54|2495.02
19:23:56|2495.5
19:23:56|2495.5
19:23:58|2495.5
19:23:59|2495.5
19:23:59|2495.5
19:24:00|2495.5
19:24:02|2495.5
19:24:02|2495.5
19:24:04|2495.5
19:24:05|2495.5
19:24:06|2495.5
19:24:07|2495.5
19:24:09|2495.5
19:24:09|2495.3
19:24:10|2495.3
19:24:11|2493.28
19:24:12|2493.28
19:24:13|2493.
19:24:14|2493.
19:24:15|2493.49
19:24:16|2492.71
19:24:17|2492.71
19:24:18|2492.71
19:24:19|2492.71
19:24:20|2492.71
19:24:21|2494.84
19:24:22|2494.84
19:24:23|2494.84
19:24:24|2494.84
19:24:25|2494.84
19:24:26|2494.84
19:24:27|2494.84
19:24:28|2494.84
19:24:29|2494.84
19:24:30|2494.84
19:24:31|2494.84
19:24:32|2494.84
19:24:33|2494.84
19:24:34|2494.84
19:24:35|2494.84
19:24:36|2494.84
19:24:37|2494.84
19:24:38|2494.53
19:24:39|2494.53
19:24:40|2494.53
19:24:41|2494.53
19:24:42|2494.53
19:24:43|2494.55
19:24:44|2494.55
19:24:45|2494.55
19:24:46|2494.55
19:24:47|2494.55
19:24:48|2494.55
19:24:49|2494.55
19:24:51|2494.04
19:24:52|2494.04
19:24:52|2494.04
19:24:54|2494.04
19:24:56|2494.04
19:24:57|2493.33
19:24:58|2493.33
19:24:59|2493.33
19:25:00|2493.33
19:25:01|2493.33
19:25:03|2493.33
19:25:04|2493.33
19:25:05|2493.33
19:25:06|2493.33
19:25:07|2493.33
19:25:08|2493.33
19:25:10|2493.64
19:25:10|2493.64
19:25:12|2493.64
19:25:12|2493.02
19:25:13|2493.
19:25:15|2493.
19:25:16|2493.01
19:25:17|2493.01
19:25:18|2493.01
19:25:18|2493.01
19:25:19|2493.01
19:25:20|2493.01
19:25:22|2493.01
19:25:23|2493.01
19:25:24|2493.01
19:25:25|2493.01
19:25:26|2494.31
19:25:27|2494.31
19:25:29|2494.31
19:25:29|2494.31
19:25:30|2494.31
19:25:31|2494.31
19:25:32|2494.31
19:25:33|2494.31
19:25:34|2494.31
19:25:35|2494.31
19:25:37|2494.31
19:25:37|2494.31
19:25:38|2494.31
19:25:39|2494.31
19:25:40|2494.31
19:25:41|2494.51
19:25:42|2494.51
19:25:43|2494.5
19:25:44|2493.34
19:25:45|2493.34
19:25:46|2493.4
19:25:47|2493.4
19:25:48|2493.4
19:25:49|2493.4
19:25:51|2493.4
19:25:52|2493.4
19:25:53|2493.4
19:25:54|2494.69
19:25:55|2494.69
19:25:57|2494.69
19:25:58|2494.69
19:25:59|2494.42
19:26:00|2494.42
19:26:01|2494.42
19:26:02|2495.5
19:26:03|2495.5
19:26:04|2495.5
19:26:06|2495.5
19:26:06|2495.5
19:26:08|2495.5
19:26:08|2495.5
19:26:09|2495.5
19:26:10|2495.5
19:26:11|2495.57
19:26:12|2495.57
19:26:14|2495.57
19:26:15|2495.57
19:26:16|2495.61
19:26:17|2495.61
19:26:18|2495.61
19:26:19|2495.61
19:26:20|2496.
19:26:21|2496.
19:26:23|2495.99
19:26:23|2495.99
19:26:24|2495.99
19:26:25|2496.33
19:26:27|2496.33
19:26:28|2496.
19:26:29|2496.
19:26:30|2496.
19:26:31|2496.
19:26:31|2496.
19:26:32|2496.
19:26:34|2496.
19:26:35|2496.
19:26:36|2496.
19:26:37|2496.
19:26:38|2496.
19:26:38|2495.95
19:26:40|2496.57
19:26:41|2496.99
19:26:42|2496.99
19:26:43|2496.99
19:26:44|2496.99
19:26:45|2496.3
19:26:46|2496.3
19:26:47|2496.
19:26:48|2496.
19:26:49|2494.92
19:26:50|2494.92
19:26:51|2494.92
19:26:53|2494.92
19:26:54|2494.92
19:26:55|2494.92
19:26:57|2494.5
19:26:57|2494.5
19:26:58|2494.5
19:26:59|2494.5
19:27:01|2493.78
19:27:02|2494.97
19:27:03|2494.97
19:27:04|2493.76
19:27:05|2493.76
19:27:06|2493.21
19:27:07|2493.21
19:27:08|2493.21
19:27:09|2493.21
19:27:10|2493.21
19:27:11|2493.21
19:27:12|2493.21
19:27:13|2493.21
19:27:14|2493.21
19:27:15|2493.21
19:27:16|2492.82
19:27:17|2492.82
19:27:18|2492.82
19:27:20|2492.82
19:27:21|2492.82
19:27:21|2492.82
19:27:23|2492.82
19:27:24|2492.82
19:27:25|2492.82
19:27:26|2492.53
19:27:27|2492.53
19:27:27|2492.53
19:27:28|2492.53
19:27:30|2492.53
19:27:31|2492.53
19:27:32|2492.53
19:27:33|2493.37
19:27:33|2493.8
19:27:35|2493.8
19:27:36|2493.8
19:27:37|2493.8
19:27:38|2493.8
19:27:39|2493.8
19:27:40|2493.8
19:27:41|2493.8
19:27:41|2493.8
19:27:42|2493.8
19:27:44|2493.8
19:27:44|2493.8
19:27:46|2493.8
19:27:47|2493.8
19:27:48|2493.8
19:27:49|2493.8
19:27:50|2493.8
19:27:52|2493.8
19:27:53|2493.8
19:27:54|2493.8
19:27:55|2493.8
19:27:56|2493.8
19:27:57|2493.8
19:27:58|2493.8
19:28:00|2493.8
19:28:01|2493.8
19:28:02|2493.8
19:28:03|2493.34
19:28:04|2493.34
19:28:05|2493.34
19:28:06|2493.34
19:28:08|2493.34
19:28:08|2493.34
19:28:10|2493.34
19:28:11|2493.34
19:28:12|2493.34
19:28:13|2493.34
19:28:13|2493.34
19:28:15|2493.17
19:28:16|2493.17
19:28:17|2493.17
19:28:18|2493.39
19:28:18|2493.39
19:28:19|2493.39
19:28:21|2493.39
19:28:21|2493.39
19:28:22|2493.39
19:28:24|2493.39
19:28:25|2493.39
19:28:25|2493.39
19:28:26|2493.39
19:28:28|2493.39
19:28:28|2493.39
19:28:30|2493.7
19:28:31|2493.7
19:28:32|2493.7
19:28:33|2493.7
19:28:33|2493.7
19:28:34|2492.79
19:28:36|2492.5
19:28:36|2492.5
19:28:38|2492.5
19:28:39|2492.5
19:28:40|2492.5
19:28:41|2492.5
19:28:42|2492.5
19:28:43|2492.5
19:28:44|2492.5
19:28:45|2491.91
19:28:45|2491.91
19:28:47|2491.91
19:28:47|2491.91
19:28:49|2491.91
19:28:51|2491.91
19:28:51|2491.91
19:28:52|2491.85
19:28:54|2491.85
19:28:55|2492.87
19:28:57|2492.87
19:28:58|2492.87
19:28:59|2492.87
19:29:00|2492.87
19:29:01|2492.87
19:29:03|2492.08
19:29:03|2492.08
19:29:04|2492.08
19:29:06|2492.82
19:29:07|2492.83
19:29:07|2492.83
19:29:09|2492.83
19:29:10|2492.83
19:29:11|2493.16
19:29:11|2493.16
19:29:12|2493.16
19:29:14|2493.16
19:29:14|2493.16
19:29:16|2493.08
19:29:16|2493.67
19:29:18|2493.69
19:29:19|2494.
19:29:19|2494.
19:29:20|2494.
19:29:22|2494.
19:29:23|2494.
19:29:24|2494.
19:29:25|2494.
19:29:25|2494.
19:29:26|2494.
19:29:27|2494.5
19:29:29|2494.5
19:29:30|2494.5
19:29:31|2494.5
19:29:32|2494.5
19:29:33|2494.5
19:29:33|2494.5
19:29:34|2494.5
19:29:36|2494.5
19:29:36|2494.5
19:29:37|2494.05
19:29:38|2494.05
19:29:40|2494.
19:29:40|2494.
19:29:41|2493.78
19:29:43|2493.78
19:29:43|2493.78
19:29:45|2493.78
19:29:45|2494.12
19:29:47|2494.12
19:29:47|2494.12
19:29:48|2494.12
19:29:50|2494.12
19:29:51|2494.14
19:29:52|2494.14
19:29:52|2494.12
19:29:53|2494.12
19:29:55|2494.12
19:29:57|2494.12
19:29:58|2494.12
19:29:59|2494.74
19:30:00|2494.74
19:30:01|2494.84
19:30:02|2494.84
19:30:03|2494.84
19:30:04|2494.84
19:30:05|2494.84
19:30:06|2494.34
19:30:07|2494.34
19:30:09|2494.34
19:30:10|2494.8
19:30:11|2494.8
19:30:12|2494.8
19:30:13|2494.8
19:30:14|2494.8
19:30:14|2494.8
19:30:15|2493.15
19:30:17|2493.15
19:30:18|2493.15
19:30:19|2493.15
19:30:20|2493.15
19:30:21|2493.15
19:30:22|2493.15
19:30:23|2493.15
19:30:24|2493.15
19:30:25|2493.15
19:30:26|2493.15
19:30:27|2493.15
19:30:28|2493.15
19:30:29|2493.15
19:30:30|2493.42
19:30:31|2493.42
19:30:33|2493.42
19:30:33|2493.42
19:30:34|2494.88
19:30:35|2494.88
19:30:36|2495.28
19:30:37|2495.
19:30:38|2494.99
19:30:39|2494.99
19:30:40|2495.
19:30:41|2495.
19:30:42|2495.
19:30:43|2495.
19:30:44|2495.
19:30:45|2495.5
19:30:47|2495.5
19:30:47|2497.
19:30:48|2498.95
19:30:49|2498.31
19:30:51|2498.11
19:30:51|2498.11
19:30:52|2498.11
19:30:54|2498.11
19:30:54|2498.11
19:30:56|2497.85
19:30:57|2497.85
19:30:58|2498.25
19:30:59|2498.25
19:31:00|2498.25
19:31:02|2498.25
19:31:02|2498.25
19:31:04|2498.25
19:31:05|2498.29
19:31:06|2498.29
19:31:07|2498.29
19:31:08|2498.29
19:31:10|2498.29
19:31:10|2498.29
19:31:11|2498.29
19:31:12|2498.29
19:31:13|2498.29
19:31:14|2498.89
19:31:15|2498.89
19:31:16|2498.36
19:31:17|2498.36
19:31:18|2499.11
19:31:19|2499.11
19:31:20|2499.11
19:31:21|2499.11
19:31:22|2499.11
19:31:23|2499.11
19:31:24|2499.51
19:31:25|2499.51
19:31:26|2499.51
19:31:27|2499.51
19:31:28|2499.51
19:31:29|2499.15
19:31:30|2498.86
19:31:31|2498.86
19:31:32|2498.86
19:31:33|2498.86
19:31:34|2498.86
19:31:35|2498.86
19:31:36|2498.86
19:31:37|2498.86
19:31:38|2498.86
19:31:39|2498.86
19:31:40|2498.86
19:31:41|2498.89
19:31:42|2498.89
19:31:43|2498.89
19:31:44|2498.89
19:31:45|2498.89
19:31:46|2498.11
19:31:47|2498.11
19:31:48|2498.11
19:31:49|2498.11
19:31:50|2498.11
19:31:51|2498.27
19:31:52|2498.27
19:31:53|2498.27
19:31:54|2498.27
19:31:55|2498.27
19:31:56|2498.27
19:31:58|2498.27
19:31:59|2498.27
19:32:00|2498.27
19:32:01|2498.27
19:32:02|2498.27
19:32:03|2498.27
19:32:04|2498.27
19:32:05|2498.27
19:32:06|2498.27
19:32:07|2498.27
19:32:09|2498.27
19:32:09|2498.27
19:32:10|2498.27
19:32:11|2498.27
19:32:12|2497.83
19:32:13|2497.83
19:32:14|2497.83
19:32:15|2497.83
19:32:16|2497.17
19:32:17|2497.17
19:32:18|2497.17
19:32:19|2497.43
19:32:20|2497.43
19:32:21|2497.77
19:32:23|2498.11
19:32:24|2498.11
19:32:24|2498.11
19:32:26|2498.11
19:32:27|2498.11
19:32:27|2498.11
19:32:29|2498.11
19:32:29|2498.11
19:32:31|2498.11
19:32:31|2498.11
19:32:33|2498.11
19:32:33|2498.11
19:32:34|2498.11
19:32:36|2497.03
19:32:37|2497.29
19:32:38|2497.29
19:32:38|2497.48
19:32:39|2497.48
19:32:41|2497.48
19:32:41|2497.
19:32:43|2497.
19:32:44|2496.18
19:32:45|2496.18
19:32:46|2496.18
19:32:47|2496.18
19:32:48|2496.18
19:32:49|2496.18
19:32:50|2496.18
19:32:51|2496.18
19:32:52|2497.34
19:32:53|2497.34
19:32:54|2498.36
19:32:54|2498.36
19:32:55|2498.36
19:32:57|2498.5
19:32:58|2498.5
19:33:00|2498.5
19:33:01|2498.5
19:33:02|2498.88
19:33:03|2498.88
19:33:04|2498.88
19:33:05|2498.88
19:33:06|2498.88
19:33:07|2499.15
19:33:08|2499.15
19:33:09|2499.15
19:33:10|2499.15
19:33:11|2499.15
19:33:12|2499.15
19:33:13|2499.15
19:33:14|2499.15
19:33:15|2499.15
19:33:16|2498.82
19:33:17|2498.82
19:33:18|2498.82
19:33:18|2498.82
19:33:20|2498.82
19:33:20|2498.82
19:33:22|2498.82
19:33:22|2498.82
19:33:24|2498.82
19:33:25|2498.82
19:33:26|2498.82
19:33:27|2498.82
19:33:29|2498.82
19:33:29|2498.82
19:33:30|2498.82
19:33:31|2498.82
19:33:32|2498.82
19:33:33|2498.82
19:33:34|2499.29
19:33:35|2499.29
19:33:36|2499.29
19:33:38|2499.29
19:33:39|2499.29
19:33:40|2499.29
19:33:41|2498.61
19:33:42|2498.61
19:33:43|2498.61
19:33:44|2498.61
19:33:44|2498.61
19:33:46|2498.61
19:33:46|2498.61
19:33:47|2498.61
19:33:49|2498.61
19:33:49|2498.61
19:33:51|2498.61
19:33:51|2498.61
19:33:52|2497.5
19:33:54|2497.5
19:33:54|2497.5
19:33:55|2497.5
19:33:56|2497.5
19:33:58|2497.5
19:33:59|2497.5
19:34:00|2497.5
19:34:01|2497.05
19:34:02|2497.09
19:34:03|2497.25
19:34:04|2497.25
19:34:05|2497.25
19:34:06|2497.25
19:34:07|2497.25
19:34:08|2497.25
19:34:09|2497.25
19:34:10|2497.25
19:34:11|2497.25
19:34:12|2497.25
19:34:13|2497.25
19:34:14|2497.25
19:34:15|2497.25
19:34:16|2496.73
19:34:17|2496.73
19:34:18|2496.73
19:34:20|2497.47
19:34:20|2497.47
19:34:21|2497.47
19:34:22|2497.47
19:34:24|2497.47
19:34:25|2497.47
19:34:25|2497.47
19:34:27|2497.47
19:34:28|2497.47
19:34:28|2497.47
19:34:29|2497.47
19:34:30|2497.47
19:34:31|2497.47
19:34:32|2497.47
19:34:34|2498.09
19:34:35|2498.09
19:34:36|2498.09
19:34:36|2498.09
19:34:38|2498.09
19:34:38|2498.09
19:34:40|2498.09
19:34:41|2498.09
19:34:41|2497.56
19:34:42|2497.56
19:34:43|2497.56
19:34:45|2497.56
19:34:45|2497.56
19:34:47|2497.56
19:34:48|2497.56
19:34:48|2497.56
19:34:49|2497.56
19:34:51|2497.56
19:34:51|2497.56
19:34:52|2497.5
19:34:53|2497.5
19:34:54|2497.5
19:34:55|2497.5
19:34:56|2497.5
19:34:58|2497.5
19:34:58|2497.5
19:34:59|2497.49
19:35:01|2497.49
19:35:02|2497.49
19:35:04|2497.49
19:35:05|2497.49
19:35:06|2497.49
19:35:07|2497.77
19:35:08|2497.77
19:35:09|2497.77
19:35:10|2497.77
19:35:12|2497.77
19:35:12|2497.77
19:35:13|2497.77
19:35:14|2498.22
19:35:15|2498.22
19:35:16|2498.22
19:35:18|2498.22
19:35:18|2498.37
19:35:20|2498.37
19:35:21|2498.37
19:35:21|2498.37
19:35:22|2497.88
19:35:23|2497.71
19:35:24|2497.71
19:35:26|2497.71
19:35:27|2497.71
19:35:28|2497.71
19:35:28|2497.71
19:35:30|2497.71
19:35:31|2497.71
19:35:32|2497.71
19:35:33|2498.18
19:35:34|2498.5
19:35:36|2498.5
19:35:36|2498.5
19:35:37|2498.5
19:35:38|2498.5
19:35:39|2498.5
19:35:40|2498.5
19:35:41|2499.83
19:35:42|2499.83
19:35:43|2499.23
19:35:44|2499.07
19:35:45|2499.07
19:35:46|2499.07
19:35:47|2499.07
19:35:48|2499.07
19:35:49|2499.07
19:35:50|2499.07
19:35:51|2499.07
19:35:52|2499.07
19:35:53|2499.07
19:35:54|2499.07
19:35:56|2499.73
19:35:56|2499.73
19:35:57|2499.73
19:35:58|2499.73
19:35:59|2499.73
19:36:01|2499.27
19:36:02|2499.27
19:36:03|2499.27
19:36:05|2498.37
19:36:06|2498.37
19:36:06|2498.37
19:36:08|2498.37
19:36:09|2498.37
19:36:09|2498.59
19:36:11|2498.59
19:36:12|2498.59
19:36:12|2498.59
19:36:14|2498.59
19:36:15|2498.59
19:36:15|2498.59
19:36:16|2498.59
19:36:18|2498.59
19:36:18|2498.59
19:36:20|2498.59
19:36:20|2498.59
19:36:22|2498.59
19:36:22|2499.75
19:36:24|2499.75
19:36:25|2499.7
19:36:25|2499.7
19:36:26|2499.7
19:36:27|2499.7
19:36:28|2499.7
19:36:29|2499.7
19:36:30|2499.7
19:36:31|2499.7
19:36:33|2499.7
19:36:34|2499.7
19:36:34|2499.7
19:36:35|2499.7
19:36:37|2499.7
19:36:37|2499.7
19:36:39|2499.7
19:36:39|2499.7
19:36:41|2499.7
19:36:41|2498.36
19:36:43|2498.36
19:36:43|2498.36
19:36:45|2498.36
19:36:46|2498.36
19:36:46|2498.36
19:36:48|2498.36
19:36:49|2498.36
19:36:50|2498.36
19:36:51|2498.36
19:36:52|2498.36
19:36:53|2498.36
19:36:53|2499.23
19:36:54|2498.79
19:36:55|2498.92
19:36:56|2498.92
19:36:58|2498.92
19:36:59|2499.58
19:37:00|2499.58
19:37:01|2499.58
19:37:02|2499.58
19:37:04|2499.01
19:37:05|2499.01
19:37:06|2499.05
19:37:07|2499.07
19:37:08|2499.72
19:37:09|2499.72
19:37:10|2499.75
19:37:11|2499.75
19:37:12|2500.
19:37:13|2500.
19:37:13|2500.
19:37:15|2500.
19:37:16|2500.
19:37:17|2500.
19:37:18|2500.
19:37:19|2500.
19:37:20|2499.89
19:37:21|2499.89
19:37:22|2499.89
19:37:24|2499.
19:37:24|2499.
19:37:25|2499.
19:37:26|2499.
19:37:27|2499.
19:37:28|2499.
19:37:29|2498.31
19:37:30|2498.31
19:37:31|2498.31
19:37:32|2498.31
19:37:33|2498.31
19:37:34|2498.31
19:37:35|2498.31
19:37:36|2498.31
19:37:37|2498.31
19:37:38|2498.31
19:37:40|2498.31
19:37:40|2498.31
19:37:42|2497.57
19:37:43|2497.5
19:37:43|2496.81
19:37:44|2496.81
19:37:46|2496.81
19:37:46|2496.81
19:37:48|2496.81
19:37:48|2496.81
19:37:50|2496.81
19:37:51|2496.81
19:37:51|2496.81
19:37:52|2496.81
19:37:53|2497.32
19:37:54|2497.32
19:37:55|2497.32
19:37:57|2497.32
19:37:58|2497.32
19:37:59|2497.32
19:37:59|2497.32
19:38:01|2497.32
19:38:01|2497.32
19:38:03|2497.32
19:38:05|2497.32
19:38:05|2497.32
19:38:07|2496.87
19:38:08|2496.87
19:38:08|2496.87
19:38:10|2496.87
19:38:11|2496.87
19:38:13|2496.87
19:38:13|2496.87
19:38:15|2496.87
19:38:16|2497.57
19:38:16|2497.57
19:38:18|2497.57
19:38:18|2496.9
19:38:20|2496.9
19:38:20|2496.87
19:38:21|2496.9
19:38:23|2496.9
19:38:23|2496.9
19:38:25|2496.9
19:38:26|2496.9
19:38:27|2496.9
19:38:27|2496.9
19:38:29|2496.9
19:38:30|2496.9
19:38:31|2496.9
19:38:31|2496.9
19:38:33|2496.9
19:38:34|2496.9
19:38:34|2496.9
19:38:35|2496.9
19:38:37|2496.9
19:38:37|2496.9
19:38:38|2496.95
19:38:39|2496.95
19:38:41|2496.74
19:38:42|2496.78
19:38:42|2496.78
19:38:43|2496.78
19:38:45|2496.79
19:38:45|2496.79
19:38:47|2496.81
19:38:47|2496.8
19:38:49|2496.8
19:38:50|2496.8
19:38:50|2496.8
19:38:51|2496.8
19:38:53|2496.8
19:38:53|2496.8
19:38:54|2496.8
19:38:55|2496.8
19:38:56|2496.8
19:38:57|2496.8
19:38:59|2497.75
19:38:59|2497.75
19:39:01|2497.79
19:39:02|2497.39
19:39:03|2497.39
19:39:03|2497.39
19:39:04|2496.92
19:39:06|2496.9
19:39:07|2496.9
19:39:08|2496.9
19:39:09|2496.
19:39:10|2496.
19:39:11|2495.66
19:39:13|2495.66
19:39:13|2495.66
19:39:14|2495.66
19:39:15|2495.55
19:39:16|2495.55
19:39:17|2495.55
19:39:18|2495.55
19:39:19|2495.55
19:39:20|2495.55
19:39:21|2495.55
19:39:22|2495.55
19:39:23|2495.55
19:39:24|2495.55
19:39:25|2495.55
19:39:26|2495.55
19:39:27|2495.55
19:39:28|2495.55
19:39:30|2495.55
19:39:31|2495.55
19:39:32|2495.55
19:39:33|2495.55
19:39:34|2497.
19:39:35|2497.67
19:39:36|2497.67
19:39:37|2497.67
19:39:39|2497.67
19:39:39|2497.67
19:39:40|2497.67
19:39:41|2497.67
19:39:42|2497.67
19:39:43|2497.67
19:39:44|2497.22
19:39:45|2497.22
19:39:46|2497.22
19:39:47|2497.22
19:39:48|2497.16
19:39:49|2497.16
19:39:50|2497.16
19:39:51|2497.16
19:39:52|2496.88
19:39:53|2496.8
19:39:54|2496.8
19:39:55|2496.8
19:39:57|2496.8
19:39:58|2496.8
19:39:58|2496.8
19:40:00|2496.8
19:40:00|2496.8
19:40:02|2496.8
19:40:03|2496.8
19:40:04|2496.8
19:40:06|2496.8
19:40:07|2496.8
19:40:07|2496.8
19:40:09|2496.8
19:40:09|2497.67
19:40:11|2497.67
19:40:12|2497.67
19:40:12|2497.67
19:40:14|2497.67
19:40:15|2497.67
19:40:16|2497.67
19:40:17|2497.67
19:40:18|2496.99
19:40:19|2496.99
19:40:20|2496.99
19:40:21|2496.99
19:40:22|2496.99
19:40:23|2496.99
19:40:24|2496.99
19:40:25|2496.99
19:40:26|2498.5
19:40:27|2498.5
19:40:28|2499.39
19:40:29|2499.39
19:40:30|2499.39
19:40:31|2499.39
19:40:32|2499.39
19:40:33|2499.39
19:40:34|2499.39
19:40:35|2499.39
19:40:36|2499.39
19:40:37|2499.39
19:40:38|2499.39
19:40:39|2498.58
19:40:40|2498.58
19:40:41|2498.58
19:40:42|2497.97
19:40:43|2498.26
19:40:44|2498.26
19:40:45|2498.26
19:40:46|2498.26
19:40:47|2498.26
19:40:48|2498.12
19:40:49|2498.12
19:40:50|2498.12
19:40:51|2498.12
19:40:52|2498.12
19:40:53|2498.12
19:40:54|2498.13
19:40:55|2498.13
19:40:56|2498.13
19:40:57|2498.13
19:40:58|2498.13
19:40:59|2497.17
19:41:00|2497.17
19:41:01|2497.41
19:41:02|2497.63
19:41:03|2497.63
19:41:04|2497.63
19:41:05|2497.63
19:41:07|2498.28
19:41:08|2498.28
19:41:09|2498.28
19:41:10|2498.28
19:41:12|2498.28
19:41:13|2498.28
19:41:14|2498.43
19:41:15|2498.43
19:41:16|2498.43
19:41:16|2498.43
19:41:18|2498.43
19:41:19|2498.43
19:41:20|2498.43
19:41:21|2498.43
19:41:22|2498.43
19:41:23|2498.43
19:41:24|2498.43
19:41:25|2498.5
19:41:26|2498.5
19:41:27|2498.5
19:41:28|2498.5
19:41:29|2499.33
19:41:30|2500.34
19:41:31|2500.34
19:41:33|2500.34
19:41:33|2499.33
19:41:34|2499.33
19:41:35|2499.33
19:41:36|2499.33
19:41:37|2499.33
19:41:38|2499.33
19:41:39|2499.33
19:41:40|2499.33
19:41:42|2499.
19:41:43|2499.
19:41:44|2499.
19:41:44|2499.
19:41:46|2499.
19:41:46|2499.
19:41:48|2499.
19:41:48|2499.13
19:41:50|2499.13
19:41:51|2499.13
19:41:52|2498.4
19:41:53|2498.4
19:41:54|2498.4
19:41:55|2498.4
19:41:56|2498.4
19:41:56|2498.7
19:41:58|2498.7
19:41:59|2498.7
19:42:00|2498.7
19:42:02|2498.7
19:42:02|2498.69
19:42:03|2498.69
19:42:04|2498.69
19:42:06|2498.69
19:42:06|2498.69
19:42:07|2498.69
19:42:09|2498.69
19:42:10|2498.69
19:42:11|2498.69
19:42:12|2498.69
19:42:14|2498.69
19:42:14|2498.69
19:42:15|2498.69
19:42:16|2498.69
19:42:17|2498.54
19:42:19|2498.54
19:42:19|2498.4
19:42:21|2498.4
19:42:22|2498.4
19:42:23|2498.4
19:42:23|2498.4
19:42:24|2498.4
19:42:25|2498.5
19:42:26|2498.4
19:42:27|2498.4
19:42:29|2498.4
19:42:30|2498.4
19:42:31|2498.4
19:42:31|2498.4
19:42:33|2498.4
19:42:34|2498.4
19:42:34|2498.4
19:42:35|2498.4
19:42:37|2498.71
19:42:38|2498.4
19:42:39|2498.4
19:42:39|2497.9
19:42:41|2498.37
19:42:42|2498.37
19:42:42|2498.37
19:42:44|2498.37
19:42:45|2498.37
19:42:46|2498.37
19:42:46|2498.37
19:42:48|2498.37
19:42:49|2497.5
19:42:50|2497.5
19:42:51|2497.5
19:42:51|2497.5
19:42:53|2497.5
19:42:54|2497.5
19:42:55|2497.5
19:42:56|2497.5
19:42:57|2497.62
19:42:58|2497.94
19:42:58|2497.94
19:43:00|2497.94
19:43:00|2497.94
19:43:02|2499.31
19:43:03|2500.56
19:43:04|2500.56
19:43:05|2500.56
19:43:06|2501.42
19:43:07|2501.5
19:43:09|2501.5
19:43:10|2501.1
19:43:11|2501.1
19:43:12|2501.08
19:43:14|2500.63
19:43:15|2500.63
19:43:15|2500.5
19:43:17|2500.5
19:43:17|2500.5
19:43:19|2500.5
19:43:20|2500.5
19:43:21|2501.5
19:43:22|2500.7
19:43:23|2500.7
19:43:24|2500.7
19:43:25|2500.7
19:43:26|2500.7
19:43:27|2501.46
19:43:28|2501.46
19:43:29|2501.46
19:43:30|2501.46
19:43:31|2500.74
19:43:32|2500.74
19:43:33|2500.76
19:43:34|2500.76
19:43:35|2500.76
19:43:36|2500.76
19:43:37|2501.44
19:43:38|2501.44
19:43:39|2501.44
19:43:39|2501.44
19:43:41|2501.44
19:43:42|2500.12
19:43:42|2500.12
19:43:44|2500.12
19:43:45|2500.12
19:43:46|2500.12
19:43:47|2500.15
19:43:48|2500.15
19:43:49|2500.2
19:43:50|2500.2
19:43:51|2500.12
19:43:52|2499.13
19:43:53|2499.15
19:43:54|2499.15
19:43:55|2499.15
19:43:56|2499.15
19:43:57|2499.53
19:43:58|2499.53
19:43:59|2499.53
19:44:00|2499.53
19:44:01|2499.53
19:44:02|2499.53
19:44:03|2499.53
19:44:04|2500.12
19:44:05|2500.12
19:44:06|2501.91
19:44:07|2501.91
19:44:08|2501.96
19:44:10|2503.07
19:44:11|2503.07
19:44:12|2503.08
19:44:13|2503.08
19:44:14|2504.04
19:44:15|2504.49
19:44:16|2504.49
19:44:17|2504.49
19:44:18|2504.45
19:44:19|2504.45
19:44:20|2502.89
19:44:21|2502.89
19:44:22|2502.89
19:44:23|2502.89
19:44:24|2502.89
19:44:25|2502.89
19:44:27|2502.92
19:44:27|2502.91
19:44:28|2502.63
19:44:29|2502.63
19:44:31|2502.
19:44:31|2502.
19:44:33|2502.
19:44:34|2501.67
19:44:34|2501.67
19:44:36|2501.67
19:44:37|2500.45
19:44:37|2500.45
19:44:38|2500.45
19:44:39|2500.64
19:44:40|2500.64
19:44:41|2500.64
19:44:43|2500.64
19:44:43|2500.64
19:44:45|2500.64
19:44:46|2500.64
19:44:47|2500.64
19:44:48|2500.64
19:44:49|2500.64
19:44:50|2500.64
19:44:51|2500.4
19:44:52|2500.4
19:44:53|2500.4
19:44:54|2500.4
19:44:55|2500.41
19:44:56|2500.
19:44:56|2500.
19:44:58|2500.
19:44:59|2500.
19:45:00|2500.
19:45:01|2500.
19:45:02|2500.
19:45:03|2500.
19:45:04|2500.
19:45:05|2500.
19:45:06|2499.13
19:45:06|2498.5
19:45:08|2499.19
19:45:09|2499.19
19:45:10|2499.19
19:45:12|2499.19
19:45:12|2499.19
19:45:13|2499.19
19:45:15|2499.7
19:45:16|2500.
19:45:17|2500.42
19:45:18|2500.42
19:45:18|2500.42
19:45:20|2500.42
19:45:20|2500.42
19:45:22|2500.42
19:45:23|2500.26
19:45:24|2500.26
19:45:25|2500.26
19:45:26|2500.26
19:45:27|2500.37
19:45:28|2500.37
19:45:29|2500.37
19:45:30|2500.37
19:45:31|2500.37
19:45:32|2500.38
19:45:33|2500.85
19:45:34|2500.85
19:45:35|2500.85
19:45:36|2500.85
19:45:37|2499.93
19:45:38|2499.93
19:45:39|2499.93
19:45:40|2499.93
19:45:41|2499.93
19:45:42|2499.93
19:45:43|2499.93
19:45:44|2499.93
19:45:45|2499.97
19:45:46|2499.97
19:45:47|2499.97
19:45:48|2499.97
19:45:49|2499.97
19:45:50|2499.97
19:45:51|2499.97
19:45:52|2500.84
19:45:53|2500.84
19:45:54|2500.84
19:45:55|2500.84
19:45:56|2500.84
19:45:57|2499.85
19:45:58|2499.85
19:46:00|2499.86
19:46:00|2499.86
19:46:01|2499.86
19:46:02|2499.86
19:46:03|2499.86
19:46:04|2499.86
19:46:05|2499.86
19:46:06|2500.45
19:46:07|2500.45
19:46:08|2500.45
19:46:09|2500.45
19:46:11|2500.45
19:46:12|2500.45
19:46:13|2501.36
19:46:14|2501.36
19:46:15|2501.36
19:46:16|2501.36
19:46:18|2501.36
19:46:18|2501.36
19:46:20|2501.36
19:46:21|2501.36
19:46:21|2501.36
19:46:22|2501.36
19:46:24|2501.36
19:46:25|2501.36
19:46:26|2500.75
19:46:26|2500.75
19:46:28|2500.75
19:46:29|2500.75
19:46:30|2500.75
19:46:31|2500.75
19:46:32|2500.01
19:46:33|2500.01
19:46:34|2500.01
19:46:35|2500.01
19:46:35|2500.76
19:46:37|2500.76
19:46:38|2500.76
19:46:39|2500.76
19:46:39|2500.76
19:46:41|2500.76
19:46:42|2499.73
19:46:43|2499.73
19:46:44|2499.73
19:46:45|2499.73
19:46:46|2499.73
19:46:47|2499.73
19:46:48|2499.73
19:46:49|2499.73
19:46:50|2499.73
19:46:51|2499.93
19:46:52|2499.93
19:46:53|2499.93
19:46:54|2499.93
19:46:54|2499.93
19:46:55|2499.93
19:46:57|2500.13
19:46:57|2500.13
19:46:59|2500.13
19:47:00|2500.13
19:47:01|2500.13
19:47:02|2500.13
19:47:03|2500.13
19:47:04|2500.13
19:47:05|2500.13
19:47:06|2501.1
19:47:07|2501.1
19:47:08|2501.1
19:47:09|2501.1
19:47:10|2501.1
19:47:11|2501.1
19:47:13|2499.93
19:47:14|2499.93
19:47:15|2499.93
19:47:17|2499.
19:47:18|2499.
19:47:19|2499.
19:47:20|2499.
19:47:21|2499.
19:47:23|2499.
19:47:23|2499.24
19:47:25|2499.24
19:47:26|2499.24
19:47:26|2500.
19:47:27|2500.
19:47:28|2500.
19:47:30|2500.
19:47:30|2500.
19:47:31|2500.
19:47:33|2500.
19:47:33|2500.
19:47:35|2500.
19:47:36|2500.
19:47:37|2500.
19:47:38|2499.7
19:47:39|2499.7
19:47:40|2499.7
19:47:42|2499.7
19:47:42|2499.7
19:47:44|2499.33
19:47:45|2499.33
19:47:46|2500.1
19:47:47|2500.1
19:47:48|2499.99
19:47:49|2499.9
19:47:49|2499.89
19:47:51|2499.89
19:47:52|2499.89
19:47:52|2499.49
19:47:53|2499.49
19:47:54|2499.
19:47:56|2499.
19:47:57|2498.63
19:47:57|2498.97
19:47:58|2498.5
19:47:59|2498.5
19:48:00|2498.5
19:48:02|2498.5
19:48:02|2498.5
19:48:04|2498.5
19:48:04|2499.17
19:48:06|2499.17
19:48:06|2499.17
19:48:07|2499.17
19:48:08|2499.17
19:48:09|2499.17
19:48:10|2499.17
19:48:12|2498.13
19:48:13|2498.14
19:48:14|2498.14
19:48:15|2498.14
19:48:16|2498.14
19:48:17|2498.14
19:48:19|2498.14
19:48:19|2498.14
19:48:20|2498.14
19:48:21|2498.14
19:48:22|2498.14
19:48:24|2498.14
19:48:24|2498.14
19:48:25|2498.14
19:48:26|2498.14
19:48:27|2498.58
19:48:28|2498.58
19:48:30|2498.58
19:48:31|2498.58
19:48:31|2498.58
19:48:33|2498.
19:48:33|2498.
19:48:34|2498.
19:48:36|2498.
19:48:37|2497.5
19:48:38|2496.32
19:48:38|2496.32
19:48:40|2496.32
19:48:41|2496.32
19:48:41|2496.32
19:48:42|2496.32
19:48:43|2496.44
19:48:45|2496.44
19:48:46|2496.44
19:48:47|2496.44
19:48:47|2496.44
19:48:48|2496.44
19:48:50|2496.44
19:48:50|2496.44
19:48:52|2496.44
19:48:53|2496.44
19:48:53|2496.44
19:48:55|2496.44
19:48:55|2496.
19:48:56|2496.
19:48:58|2496.
19:48:58|2496.
19:48:59|2496.
19:49:01|2496.
19:49:02|2496.
19:49:02|2496.
19:49:04|2496.
19:49:05|2496.
19:49:05|2496.
19:49:06|2495.
19:49:08|2495.1
19:49:09|2495.1
19:49:10|2495.1
19:49:11|2495.1
19:49:12|2495.1
19:49:13|2495.1
19:49:15|2496.43
19:49:16|2496.43
19:49:17|2496.43
19:49:18|2496.47
19:49:19|2496.47
19:49:20|2496.47
19:49:21|2496.89
19:49:22|2496.89
19:49:22|2496.73
19:49:24|2496.56
19:49:25|2496.56
19:49:26|2496.56
19:49:27|2496.56
19:49:28|2496.56
19:49:29|2496.56
19:49:31|2496.19
19:49:31|2496.01
19:49:32|2496.01
19:49:33|2496.02
19:49:34|2496.01
19:49:35|2496.01
19:49:36|2496.01
19:49:38|2496.01
19:49:39|2496.01
19:49:40|2496.01
19:49:41|2496.46
19:49:42|2496.46
19:49:43|2496.46
19:49:43|2496.46
19:49:45|2496.46
19:49:46|2496.46
19:49:46|2496.46
19:49:47|2496.01
19:49:48|2496.01
19:49:49|2496.01
19:49:51|2496.01
19:49:52|2495.61
19:49:52|2495.61
19:49:54|2495.61
19:49:55|2495.61
19:49:55|2495.61
19:49:57|2495.61
19:49:57|2495.61
19:49:59|2495.61
19:50:00|2496.29
19:50:01|2496.29
19:50:02|2496.29
19:50:03|2496.73
19:50:04|2496.69
19:50:05|2496.66
19:50:06|2496.66
19:50:07|2496.66
19:50:08|2496.34
19:50:09|2496.34
19:50:10|2496.34
19:50:11|2496.34
19:50:12|2496.34
19:50:13|2496.34
19:50:14|2496.34
19:50:16|2496.34
19:50:17|2496.34
19:50:18|2496.34
19:50:19|2496.34
19:50:20|2496.46
19:50:22|2496.46
19:50:23|2496.94
19:50:24|2496.94
19:50:25|2496.94
19:50:26|2497.
19:50:27|2497.
19:50:28|2497.
19:50:30|2497.
19:50:30|2497.
19:50:31|2497.
19:50:33|2497.
19:50:34|2497.
19:50:34|2497.
19:50:36|2497.
19:50:37|2497.
19:50:38|2497.
19:50:39|2497.14
19:50:40|2497.14
19:50:40|2497.14
19:50:42|2497.85
19:50:43|2498.01
19:50:44|2498.01
19:50:45|2498.01
19:50:46|2498.01
19:50:47|2498.01
19:50:48|2498.01
19:50:49|2498.01
19:50:50|2497.89
19:50:51|2497.89
19:50:52|2497.89
19:50:53|2497.89
19:50:54|2497.89
19:50:55|2497.89
19:50:56|2497.88
19:50:57|2497.88
19:50:58|2497.86
19:50:59|2497.86
19:51:00|2497.88
19:51:01|2497.88
19:51:02|2497.88
19:51:03|2497.88
19:51:04|2497.89
19:51:05|2498.49
19:51:07|2498.49
19:51:07|2498.49
19:51:08|2498.49
19:51:09|2498.49
19:51:10|2498.49
19:51:11|2498.49
19:51:12|2497.93
19:51:13|2497.93
19:51:14|2497.93
19:51:16|2497.68
19:51:17|2497.46
19:51:19|2497.46
19:51:19|2497.46
19:51:20|2496.96
19:51:21|2496.04
19:51:23|2496.04
19:51:24|2496.01
19:51:25|2496.01
19:51:26|2496.54
19:51:27|2497.
19:51:28|2497.
19:51:29|2497.
19:51:30|2497.
19:51:31|2497.
19:51:32|2497.
19:51:33|2497.
19:51:34|2497.
19:51:35|2497.
19:51:36|2496.38
19:51:37|2496.56
19:51:38|2496.56
19:51:39|2496.56
19:51:40|2496.99
19:51:41|2496.99
19:51:42|2496.57
19:51:43|2496.57
19:51:44|2496.57
19:51:45|2496.57
19:51:46|2496.
19:51:47|2496.
19:51:49|2496.32
19:51:49|2496.32
19:51:50|2496.32
19:51:51|2496.32
19:51:52|2496.32
19:51:53|2496.32
19:51:54|2496.32
19:51:55|2496.07
19:51:56|2496.35
19:51:57|2496.35
19:51:58|2496.35
19:51:59|2496.35
19:52:00|2496.35
19:52:01|2496.35
19:52:02|2495.54
19:52:03|2495.54
19:52:04|2497.67
19:52:06|2497.67
19:52:06|2497.67
19:52:07|2497.67
19:52:08|2497.67
19:52:09|2497.67
19:52:10|2497.67
19:52:11|2497.67
19:52:12|2497.67
19:52:13|2497.67
19:52:14|2497.67
19:52:15|2497.67
19:52:17|2497.67
19:52:18|2497.5
19:52:19|2497.5
19:52:20|2497.5
19:52:21|2497.24
19:52:23|2497.24
19:52:23|2497.24
19:52:24|2497.24
19:52:25|2497.83
19:52:26|2497.83
19:52:27|2497.83
19:52:28|2497.83
19:52:29|2497.83
19:52:30|2497.83
19:52:32|2497.83
19:52:32|2497.83
19:52:33|2497.83
19:52:34|2497.83
19:52:35|2497.83
19:52:36|2497.83
19:52:37|2497.83
19:52:38|2498.49
19:52:39|2497.74
19:52:40|2497.74
19:52:41|2497.74
19:52:42|2497.74
19:52:43|2497.74
19:52:44|2497.74
19:52:45|2498.46
19:52:46|2498.46
19:52:47|2498.46
19:52:48|2498.46
19:52:49|2498.46
19:52:52|2498.46
19:52:52|2498.46
19:52:53|2498.46
19:52:54|2498.46
19:52:55|2498.46
19:52:56|2498.46
19:52:57|2498.46
19:52:58|2498.46
19:52:59|2498.46
19:53:00|2498.39
19:53:01|2498.39
19:53:02|2498.39
19:53:03|2498.39
19:53:04|2498.39
19:53:06|2498.39
19:53:06|2498.39
19:53:07|2498.5
19:53:08|2498.5
19:53:09|2499.42
19:53:10|2499.42
19:53:11|2499.42
19:53:12|2499.
19:53:13|2499.
19:53:14|2499.
19:53:15|2499.
19:53:16|2499.
19:53:18|2499.
19:53:19|2499.
19:53:20|2499.
19:53:21|2499.
19:53:22|2499.
19:53:24|2499.
19:53:25|2499.
19:53:26|2499.
19:53:27|2499.
19:53:28|2499.
19:53:29|2499.
19:53:31|2499.
19:53:32|2498.91
19:53:33|2498.91
19:53:34|2498.91
19:53:35|2498.91
19:53:36|2498.91
19:53:37|2498.91
19:53:38|2498.91
19:53:39|2498.91
19:53:40|2498.91
19:53:41|2498.91
19:53:42|2498.91
19:53:43|2498.91
19:53:44|2498.91
19:53:45|2498.91
19:53:46|2498.91
19:53:47|2498.91
19:53:48|2499.42
19:53:49|2499.4
19:53:50|2499.4
19:53:51|2499.4
19:53:52|2499.4
19:53:53|2499.4
19:53:54|2499.4
19:53:56|2499.4
19:53:56|2499.4
19:53:57|2499.4
19:53:58|2499.45
19:53:59|2499.45
19:54:01|2499.45
19:54:02|2499.45
19:54:03|2500.
19:54:03|2500.
19:54:05|2500.
19:54:06|2500.
19:54:06|2500.
19:54:08|2500.
19:54:08|2500.
19:54:10|2500.03
19:54:11|2500.03
19:54:12|2500.03
19:54:13|2500.03
19:54:14|2499.68
19:54:15|2499.45
19:54:16|2499.45
19:54:17|2499.45
19:54:19|2499.45
19:54:20|2499.06
19:54:21|2499.06
19:54:22|2499.
19:54:23|2499.04
19:54:24|2499.04
19:54:26|2499.04
19:54:27|2499.04
19:54:28|2499.04
19:54:28|2499.04
19:54:30|2499.04
19:54:31|2499.04
19:54:32|2499.04
19:54:33|2499.04
19:54:34|2499.04
19:54:35|2499.04
19:54:36|2499.04
19:54:37|2499.04
19:54:38|2499.04
19:54:39|2499.04
19:54:40|2499.04
19:54:41|2499.04
19:54:42|2499.04
19:54:43|2499.04
19:54:44|2499.04
19:54:45|2499.04
19:54:46|2499.04
19:54:47|2499.04
19:54:48|2499.25
19:54:49|2499.25
19:54:50|2499.25
19:54:52|2499.25
19:54:52|2499.25
19:54:53|2499.25
19:54:55|2499.61
19:54:55|2499.61
19:54:57|2499.61
19:54:57|2499.61
19:54:58|2499.61
19:54:59|2499.61
19:55:01|2499.61
19:55:01|2499.61
19:55:03|2499.
19:55:04|2499.
19:55:05|2499.
19:55:05|2499.
19:55:07|2499.
19:55:07|2499.
19:55:09|2499.
19:55:09|2499.
19:55:10|2499.
19:55:11|2500.
19:55:12|2500.
19:55:13|2500.37
19:55:15|2500.37
19:55:16|2500.37
19:55:17|2500.37
19:55:18|2500.37
19:55:18|2500.37
19:55:20|2500.11
19:55:21|2500.11
19:55:22|2500.11
19:55:24|2499.39
19:55:24|2499.39
19:55:26|2499.39
19:55:27|2499.39
19:55:28|2499.
19:55:29|2499.
19:55:30|2499.
19:55:31|2499.
19:55:32|2498.31
19:55:33|2498.31
19:55:34|2498.31
19:55:35|2497.63
19:55:36|2497.63
19:55:37|2498.01
19:55:38|2498.01
19:55:39|2498.01
19:55:40|2498.01
19:55:41|2497.92
19:55:42|2497.92
19:55:43|2497.5
19:55:44|2497.5
19:55:45|2497.5
19:55:46|2497.5
19:55:48|2497.5
19:55:48|2497.5
19:55:49|2497.5
19:55:50|2497.5
19:55:51|2497.5
19:55:52|2497.5
19:55:53|2498.5
19:55:54|2498.5
19:55:55|2498.5
19:55:56|2498.88
19:55:57|2499.21
19:55:58|2499.21
19:55:59|2499.21
19:56:00|2499.01
19:56:01|2499.01
19:56:02|2499.01
19:56:03|2499.58
19:56:04|2500.49
19:56:05|2499.49
19:56:06|2499.49
19:56:07|2499.49
19:56:08|2499.49
19:56:09|2499.01
19:56:10|2499.
19:56:11|2498.66
19:56:12|2498.66
19:56:13|2498.66
19:56:14|2498.97
19:56:15|2498.97
19:56:16|2498.97
19:56:17|2498.97
19:56:18|2498.97
19:56:19|2498.75
19:56:21|2498.66
19:56:22|2498.66
19:56:23|2498.66
19:56:23|2498.66
19:56:25|2498.66
19:56:26|2499.44
19:56:27|2499.44
19:56:28|2499.44
19:56:29|2499.44
19:56:31|2499.44
19:56:31|2499.44
19:56:32|2499.44
19:56:34|2499.44
19:56:34|2499.44
19:56:35|2499.44
19:56:36|2499.44
19:56:37|2499.44
19:56:39|2500.
19:56:39|2500.
19:56:40|2500.
19:56:42|2500.
19:56:43|2500.
19:56:43|2500.
19:56:45|2500.
19:56:46|2500.
19:56:47|2500.
19:56:48|2500.
19:56:49|2500.
19:56:50|2500.
19:56:51|2500.
19:56:52|2500.
19:56:53|2500.
19:56:54|2500.
19:56:54|2500.
19:56:56|2500.
19:56:57|2500.
19:56:58|2500.
19:56:58|2501.49
19:57:00|2501.49
19:57:00|2501.49
19:57:02|2501.49
19:57:03|2501.49
19:57:04|2501.49
19:57:05|2501.49
19:57:06|2501.49
19:57:07|2500.5
19:57:08|2500.5
19:57:08|2500.5
19:57:10|2500.5
19:57:11|2500.5
19:57:11|2500.5
19:57:13|2500.5
19:57:14|2501.01
19:57:15|2501.01
19:57:16|2501.01
19:57:17|2501.52
19:57:17|2501.52
19:57:19|2501.52
19:57:20|2501.52
19:57:21|2501.52
19:57:22|2501.7
19:57:23|2501.84
19:57:25|2501.84
19:57:25|2501.84
19:57:27|2501.84
19:57:28|2501.84
19:57:28|2501.84
19:57:29|2501.86
19:57:30|2501.86
19:57:32|2501.86
19:57:32|2500.95
19:57:33|2500.95
19:57:35|2500.95
19:57:36|2500.95
19:57:36|2500.95
19:57:37|2501.04
19:57:38|2501.
19:57:40|2501.
19:57:41|2501.
19:57:42|2500.64
19:57:42|2503.43
19:57:43|2504.15
19:57:44|2504.15
19:57:46|2504.66
19:57:47|2504.98
19:57:48|2504.98
19:57:49|2504.98
19:57:50|2504.98
19:57:51|2504.98
19:57:51|2504.49
19:57:53|2504.49
19:57:54|2504.49
19:57:55|2506.09
19:57:56|2506.09
19:57:57|2506.09
19:57:58|2506.14
19:57:59|2506.14
19:58:00|2506.14
19:58:01|2506.14
19:58:02|2506.14
19:58:03|2506.14
19:58:04|2506.14
19:58:05|2506.14
19:58:06|2506.14
19:58:07|2506.14
19:58:08|2506.14
19:58:09|2506.14
19:58:10|2506.14
19:58:11|2506.14
19:58:12|2506.38
19:58:13|2506.38
19:58:14|2506.38
19:58:15|2506.38
19:58:16|2506.38
19:58:17|2506.04
19:58:18|2506.04
19:58:19|2505.15
19:58:20|2505.15
19:58:21|2505.
19:58:22|2504.7
19:58:24|2504.66
19:58:25|2504.66
19:58:26|2504.66
19:58:27|2504.66
19:58:28|2504.66
19:58:29|2504.66
19:58:30|2504.66
19:58:31|2504.66
19:58:32|2504.66
19:58:33|2504.66
19:58:34|2504.68
19:58:35|2504.68
19:58:36|2504.68
19:58:37|2504.68
19:58:39|2504.68
19:58:39|2504.68
19:58:40|2504.68
19:58:41|2504.68
19:58:42|2504.68
19:58:44|2504.68
19:58:45|2504.68
19:58:45|2504.68
19:58:47|2504.68
19:58:48|2505.65
19:58:49|2505.65
19:58:49|2505.76
19:58:51|2505.76
19:58:51|2505.76
19:58:53|2505.76
19:58:54|2505.19
19:58:55|2505.19
19:58:56|2505.19
19:58:56|2504.66
19:58:58|2504.66
19:58:59|2504.2
19:58:59|2505.61
19:59:01|2505.61
19:59:02|2506.63
19:59:03|2506.65
19:59:03|2506.65
19:59:05|2506.65
19:59:06|2506.65
19:59:06|2506.65
19:59:08|2506.65
19:59:08|2506.62
19:59:10|2505.98
19:59:10|2505.98
19:59:12|2505.98
19:59:12|2505.98
19:59:14|2505.98
19:59:15|2505.98
19:59:16|2505.59
19:59:17|2505.59
19:59:18|2505.59
19:59:19|2505.59
19:59:20|2506.17
19:59:21|2506.17
19:59:22|2506.17
19:59:23|2506.17
19:59:24|2506.17
19:59:26|2506.17
19:59:27|2505.01
19:59:28|2504.67
19:59:29|2504.67
19:59:31|2503.88
19:59:31|2503.88
19:59:32|2503.88
19:59:33|2503.88
19:59:34|2503.88
19:59:35|2503.88
19:59:37|2503.5
19:59:38|2503.5
19:59:38|2503.5
19:59:40|2503.5
19:59:40|2503.5
19:59:42|2503.5
19:59:43|2503.5
19:59:43|2503.5
19:59:45|2503.5
19:59:46|2503.5
19:59:47|2503.5
19:59:47|2503.5
19:59:48|2503.5
19:59:49|2503.5
19:59:50|2503.5
19:59:52|2504.5
19:59:53|2504.5
19:59:54|2504.5
19:59:54|2504.5
19:59:55|2505.16
19:59:57|2505.16
19:59:58|2505.61
19:59:59|2505.61
20:00:00|2505.61
20:00:01|2504.78
20:00:02|2504.78
20:00:05|2505.77
20:00:05|2505.77
20:00:06|2505.77
20:00:07|2505.77
20:00:08|2505.77
20:00:09|2505.77
20:00:10|2505.77
20:00:12|2505.77
20:00:12|2505.77
20:00:13|2505.77
20:00:15|2505.77
20:00:16|2505.77
20:00:17|2505.77
20:00:18|2505.77
20:00:19|2506.24
20:00:20|2506.24
20:00:21|2506.24
20:00:22|2506.24
20:00:23|2506.24
20:00:25|2506.51
20:00:26|2506.51
20:00:27|2506.51
20:00:28|2506.49
20:00:29|2506.49
20:00:30|2506.49
20:00:31|2506.49
20:00:32|2506.08
20:00:33|2506.08
20:00:34|2506.08
20:00:35|2506.08
20:00:36|2506.08
20:00:37|2506.08
20:00:38|2506.08
20:00:39|2505.18
20:00:40|2505.18
20:00:41|2505.18
20:00:42|2506.01
20:00:43|2506.01
20:00:44|2506.01
20:00:45|2506.01
20:00:46|2506.01
20:00:47|2506.01
20:00:48|2505.73
20:00:49|2505.64
20:00:50|2505.64
20:00:51|2505.64
20:00:52|2505.64
20:00:53|2505.64
20:00:54|2506.15
20:00:55|2506.14
20:00:56|2506.14
20:00:57|2506.14
20:00:58|2506.14
20:00:59|2506.14
20:01:00|2506.14
20:01:01|2506.14
20:01:02|2506.14
20:01:03|2506.11
20:01:04|2506.11
20:01:05|2506.11
20:01:06|2506.11
20:01:07|2506.11
20:01:08|2506.11
20:01:09|2506.11
20:01:10|2506.11
20:01:11|2506.11
20:01:12|2506.46
20:01:13|2506.46
20:01:14|2505.65
20:01:15|2505.63
20:01:16|2505.63
20:01:17|2505.63
20:01:18|2505.63
20:01:19|2505.42
20:01:20|2505.42
20:01:21|2505.01
20:01:22|2505.01
20:01:23|2505.01
20:01:24|2505.01
20:01:25|2505.01
20:01:26|2505.01
20:01:27|2505.01
20:01:29|2505.
20:01:29|2505.
20:01:30|2505.
20:01:31|2505.
20:01:33|2505.
20:01:34|2505.
20:01:35|2505.
20:01:36|2505.
20:01:37|2505.
20:01:38|2505.
20:01:39|2505.54
20:01:40|2505.54
20:01:42|2505.54
20:01:43|2505.54
20:01:44|2505.54
20:01:45|2505.54
20:01:46|2505.54
20:01:47|2505.54
20:01:47|2505.54
20:01:49|2505.54
20:01:50|2505.54
20:01:51|2505.54
20:01:52|2505.54
20:01:53|2504.72
20:01:54|2504.72
20:01:55|2504.72
20:01:56|2504.73
20:01:57|2504.73
20:01:58|2504.7
20:02:00|2505.
20:02:00|2503.92
20:02:01|2503.92
20:02:02|2503.92
20:02:04|2503.92
20:02:04|2504.47
20:02:06|2503.51
20:02:06|2503.5
20:02:08|2503.5
20:02:08|2502.02
20:02:09|2502.02
20:02:10|2502.02
20:02:12|2502.02
20:02:13|2502.89
20:02:13|2502.89
20:02:14|2502.89
20:02:15|2502.89
20:02:17|2503.15
20:02:18|2503.15
20:02:18|2503.15
20:02:19|2503.15
20:02:20|2503.15
20:02:22|2503.52
20:02:22|2503.52
20:02:23|2503.52
20:02:24|2503.52
20:02:25|2503.91
20:02:27|2503.91
20:02:29|2502.87
20:02:29|2502.87
20:02:30|2502.87
20:02:31|2502.87
20:02:33|2502.87
20:02:34|2502.87
20:02:34|2502.87
20:02:36|2502.87
20:02:37|2502.87
20:02:38|2503.47
20:02:39|2502.96
20:02:40|2503.01
20:02:41|2503.01
20:02:42|2503.45
20:02:43|2503.42
20:02:44|2503.42
20:02:46|2503.42
20:02:46|2503.42
20:02:48|2503.42
20:02:49|2503.42
20:02:49|2502.96
20:02:51|2502.96
20:02:52|2502.65
20:02:52|2502.54
20:02:54|2502.54
20:02:55|2502.41
20:02:56|2502.
20:02:57|2502.
20:02:58|2502.
20:02:59|2502.
20:03:00|2502.
20:03:01|2502.
20:03:02|2500.96
20:03:03|2500.96
20:03:04|2500.96
20:03:05|2500.96
20:03:06|2500.96
20:03:06|2504.49
20:03:07|2504.89
20:03:09|2506.
20:03:10|2506.6
20:03:11|2506.6
20:03:12|2506.6
20:03:13|2506.6
20:03:13|2506.53
20:03:15|2506.53
20:03:16|2508.
20:03:17|2507.81
20:03:18|2507.69
20:03:19|2507.69
20:03:20|2507.69
20:03:20|2507.69
20:03:22|2507.69
20:03:23|2507.69
20:03:24|2507.69
20:03:24|2506.51
20:03:26|2506.5
20:03:27|2507.01
20:03:28|2507.01
20:03:29|2507.49
20:03:31|2507.18
20:03:32|2507.18
20:03:32|2507.18
20:03:33|2508.14
20:03:34|2508.88
20:03:36|2508.88
20:03:37|2508.86
20:03:38|2508.83
20:03:39|2508.83
20:03:40|2507.94
20:03:41|2507.94
20:03:42|2507.94
20:03:43|2507.94
20:03:44|2507.94
20:03:45|2507.94
20:03:46|2510.5
20:03:47|2509.59
20:03:48|2508.05
20:03:49|2508.49
20:03:51|2509.67
20:03:52|2511.45
20:03:52|2511.45
20:03:54|2511.45
20:03:55|2511.45
20:03:55|2510.23
20:03:57|2510.23
20:03:58|2509.34
20:03:58|2509.09
20:04:00|2509.09
20:04:00|2508.05
20:04:02|2508.05
20:04:03|2508.05
20:04:04|2508.05
20:04:04|2508.05
20:04:06|2508.08
20:04:07|2508.83
20:04:07|2508.83
20:04:09|2508.83
20:04:10|2508.83
20:04:11|2508.83
20:04:11|2508.83
20:04:12|2508.
20:04:14|2508.
20:04:14|2508.
20:04:16|2508.
20:04:16|2508.
20:04:18|2507.08
20:04:18|2507.08
20:04:20|2506.78
20:04:20|2506.78
20:04:21|2506.78
20:04:23|2506.78
20:04:23|2506.78
20:04:25|2506.78
20:04:25|2508.37
20:04:27|2508.36
20:04:27|2508.36
20:04:29|2508.36
20:04:31|2508.36
20:04:32|2508.36
20:04:33|2508.36
20:04:34|2508.36
20:04:35|2508.36
20:04:36|2508.36
20:04:37|2508.36
20:04:38|2507.86
20:04:39|2507.86
20:04:40|2506.5
20:04:41|2505.78
20:04:42|2505.78
20:04:43|2505.78
20:04:44|2505.78
20:04:45|2505.78
20:04:46|2505.62
20:04:47|2505.62
20:04:48|2505.62
20:04:49|2505.62
20:04:50|2505.62
20:04:51|2505.62
20:04:52|2505.62
20:04:54|2506.
20:04:54|2506.
20:04:55|2506.
20:04:56|2506.
20:04:57|2506.
20:04:58|2506.11
20:04:59|2506.11
20:05:00|2506.11
20:05:02|2506.33
20:05:02|2506.33
20:05:04|2506.33
20:05:05|2506.33
20:05:05|2506.33
20:05:07|2505.53
20:05:08|2505.53
20:05:08|2505.01
20:05:09|2505.01
20:05:10|2504.96
20:05:11|2504.96
20:05:13|2505.32
20:05:13|2505.32
20:05:15|2505.69
20:05:15|2505.69
20:05:16|2505.69
20:05:17|2504.48
20:05:18|2504.48
20:05:20|2504.72
20:05:21|2504.72
20:05:22|2503.5
20:05:22|2503.5
20:05:24|2503.
20:05:25|2503.
20:05:26|2503.
20:05:27|2503.
20:05:28|2502.
20:05:29|2502.
20:05:31|2502.
20:05:32|2502.
20:05:33|2502.
20:05:34|2500.5
20:05:35|2500.5
20:05:36|2500.5
20:05:37|2500.
20:05:39|2500.
20:05:40|2500.
20:05:40|2500.
20:05:42|2500.
20:05:42|2500.64
20:05:43|2500.65
20:05:44|2500.65
20:05:45|2500.47
20:05:46|2500.47
20:05:48|2500.47
20:05:49|2500.47
20:05:50|2500.47
20:05:50|2499.64
20:05:51|2499.64
20:05:52|2499.64
20:05:53|2499.64
20:05:55|2499.64
20:05:56|2499.06
20:05:57|2499.09
20:05:58|2499.09
20:05:59|2499.09
20:06:00|2499.09
20:06:01|2498.64
20:06:02|2498.64
20:06:02|2498.64
20:06:03|2498.64
20:06:05|2498.64
20:06:05|2498.64
20:06:07|2498.01
20:06:08|2497.5
20:06:09|2497.69
20:06:09|2497.69
20:06:10|2497.69
20:06:12|2497.69
20:06:12|2497.69
20:06:14|2497.69
20:06:15|2497.69
20:06:16|2497.69
20:06:17|2497.44
20:06:17|2497.44
20:06:18|2497.44
20:06:19|2497.44
20:06:20|2497.44
20:06:21|2497.44
20:06:22|2497.44
20:06:23|2496.36
20:06:24|2496.36
20:06:25|2496.36
20:06:27|2495.5
20:06:28|2495.5
20:06:29|2496.
20:06:30|2496.
20:06:32|2496.
20:06:33|2495.26
20:06:34|2495.26
20:06:34|2495.26
20:06:35|2495.26
20:06:37|2495.26
20:06:38|2495.26
20:06:39|2495.28
20:06:40|2495.28
20:06:41|2495.5
20:06:42|2495.5
20:06:42|2495.5
20:06:44|2495.5
20:06:45|2495.5
20:06:46|2496.93
20:06:47|2496.93
20:06:48|2496.93
20:06:49|2496.93
20:06:50|2496.93
20:06:51|2496.92
20:06:52|2497.
20:06:53|2497.
20:06:54|2497.
20:06:55|2497.
20:06:57|2497.
20:06:57|2497.
20:06:59|2497.
20:06:59|2497.
20:07:01|2498.5
20:07:01|2498.77
20:07:03|2498.77
20:07:04|2498.77
20:07:04|2498.77
20:07:05|2498.64
20:07:07|2498.64
20:07:08|2499.1
20:07:09|2499.1
20:07:09|2499.1
20:07:11|2499.1
20:07:12|2499.1
20:07:13|2499.1
20:07:14|2499.1
20:07:15|2499.1
20:07:16|2498.88
20:07:17|2498.88
20:07:18|2498.63
20:07:19|2498.63
20:07:20|2498.63
20:07:21|2498.63
20:07:22|2498.63
20:07:23|2498.63
20:07:24|2498.63
20:07:25|2500.
20:07:26|2500.48
20:07:27|2500.48
20:07:28|2500.48
20:07:29|2500.48
20:07:30|2500.48
20:07:31|2501.13
20:07:33|2501.13
20:07:34|2501.55
20:07:35|2502.8
20:07:36|2502.8
20:07:37|2502.8
20:07:38|2502.8
20:07:39|2502.66
20:07:40|2502.66
20:07:41|2502.66
20:07:42|2502.66
20:07:43|2502.66
20:07:44|2502.66
20:07:45|2502.66
20:07:46|2502.66
20:07:47|2502.66
20:07:48|2502.66
20:07:49|2502.66
20:07:50|2502.66
20:07:51|2501.38
20:07:52|2501.55
20:07:53|2502.66
20:07:54|2502.66
20:07:55|2502.66
20:07:57|2502.66
20:07:58|2502.66
20:07:58|2502.66
20:08:00|2502.66
20:08:01|2502.66
20:08:01|2503.
20:08:02|2503.
20:08:03|2503.
20:08:04|2503.
20:08:05|2503.
20:08:06|2503.13
20:08:08|2503.13
20:08:09|2503.13
20:08:10|2503.13
20:08:11|2503.13
20:08:12|2503.13
20:08:13|2503.13
20:08:14|2503.13
20:08:15|2503.13
20:08:17|2504.08
20:08:17|2504.08
20:08:18|2504.08
20:08:19|2504.08
20:08:20|2504.08
20:08:21|2504.01
20:08:22|2504.01
20:08:23|2504.01
20:08:24|2504.01
20:08:25|2504.01
20:08:26|2504.01
20:08:27|2504.01
20:08:28|2505.4
20:08:29|2505.4
20:08:30|2505.4
20:08:31|2505.4
20:08:33|2505.4
20:08:34|2505.4
20:08:35|2505.4
20:08:36|2505.4
20:08:37|2505.4
20:08:39|2505.4
20:08:40|2505.4
20:08:41|2505.4
20:08:43|2503.76
20:08:43|2503.76
20:08:45|2503.76
20:08:46|2503.76
20:08:47|2503.76
20:08:48|2504.61
20:08:48|2505.3
20:08:50|2505.3
20:08:51|2505.3
20:08:52|2505.3
20:08:53|2505.3
20:08:54|2505.3
20:08:55|2505.3
20:08:55|2505.3
20:08:57|2505.3
20:08:58|2505.3
20:08:59|2505.3
20:09:00|2505.3
20:09:01|2506.
20:09:02|2506.83
20:09:03|2506.83
20:09:04|2506.82
20:09:05|2506.83
20:09:06|2506.83
20:09:07|2506.83
20:09:08|2506.83
20:09:09|2506.11
20:09:10|2506.11
20:09:11|2506.05
20:09:12|2506.05
20:09:13|2506.4
20:09:14|2506.4
20:09:15|2506.4
20:09:16|2506.62
20:09:17|2506.58
20:09:18|2506.58
20:09:19|2506.58
20:09:20|2506.58
20:09:21|2506.58
20:09:22|2506.58
20:09:23|2506.58
20:09:24|2506.58
20:09:25|2506.4
20:09:26|2506.4
20:09:27|2506.4
20:09:28|2506.4
20:09:29|2506.4
20:09:30|2506.49
20:09:31|2506.49
20:09:32|2506.49
20:09:33|2506.49
20:09:34|2506.49
20:09:36|2506.49
20:09:36|2505.94
20:09:37|2505.94
20:09:39|2505.89
20:09:40|2505.89
20:09:40|2505.92
20:09:42|2505.93
20:09:43|2505.93
20:09:44|2505.93
20:09:45|2505.93
20:09:46|2505.93
20:09:47|2505.93
20:09:48|2505.93
20:09:49|2505.93
20:09:50|2506.71
20:09:52|2506.9
20:09:52|2506.9
20:09:53|2506.9
20:09:54|2506.9
20:09:55|2506.9
20:09:56|2507.24
20:09:57|2507.23
20:09:58|2506.72
20:09:59|2506.72
20:10:00|2506.62
20:10:01|2506.62
20:10:02|2506.62
20:10:04|2506.62
20:10:05|2507.24
20:10:06|2507.24
20:10:07|2507.24
20:10:08|2507.24
20:10:09|2507.24
20:10:10|2506.94
20:10:11|2506.94
20:10:12|2507.5
20:10:13|2507.5
20:10:14|2507.5
20:10:15|2507.5
20:10:16|2507.5
20:10:17|2507.5
20:10:18|2507.5
20:10:19|2507.5
20:10:20|2507.5
20:10:21|2507.22
20:10:22|2506.17
20:10:23|2506.17
20:10:24|2506.17
20:10:25|2505.
20:10:26|2505.01
20:10:27|2505.01
20:10:28|2505.14
20:10:29|2505.19
20:10:30|2505.19
20:10:31|2505.19
20:10:32|2505.19
20:10:33|2505.19
20:10:34|2505.19
20:10:35|2505.19
20:10:37|2505.19
20:10:38|2506.
20:10:39|2506.
20:10:39|2506.
20:10:41|2506.
20:10:42|2506.
20:10:43|2506.
20:10:45|2506.
20:10:46|2506.
20:10:46|2506.96
20:10:48|2506.96
20:10:49|2506.96
20:10:49|2506.96
20:10:51|2506.96
20:10:52|2506.96
20:10:53|2506.96
20:10:54|2506.96
20:10:55|2506.51
20:10:56|2506.51
20:10:57|2506.51
20:10:58|2506.86
20:10:59|2506.86
20:11:00|2506.86
20:11:01|2507.
20:11:02|2507.
20:11:03|2507.
20:11:04|2507.45
20:11:05|2507.45
20:11:06|2507.45
20:11:07|2507.45
20:11:09|2507.45
20:11:09|2507.45
20:11:10|2507.45
20:11:11|2508.
20:11:12|2508.
20:11:13|2508.49
20:11:14|2508.49
20:11:15|2508.49
20:11:16|2508.49
20:11:17|2507.56
20:11:18|2507.63
20:11:19|2507.63
20:11:20|2507.63
20:11:21|2507.63
20:11:22|2507.63
20:11:23|2507.63
20:11:24|2507.63
20:11:26|2508.72
20:11:27|2508.72
20:11:28|2508.72
20:11:29|2508.72
20:11:30|2508.72
20:11:30|2508.04
20:11:32|2508.04
20:11:33|2507.76
20:11:33|2507.76
20:11:34|2507.72
20:11:36|2509.
20:11:37|2509.
20:11:39|2508.26
20:11:39|2508.26
20:11:40|2508.47
20:11:41|2507.97
20:11:42|2507.97
20:11:43|2508.9
20:11:44|2508.9
20:11:45|2508.9
20:11:46|2508.9
20:11:48|2508.9
20:11:49|2508.9
20:11:50|2508.72
20:11:51|2508.72
20:11:52|2508.72
20:11:53|2508.34
20:11:54|2508.01
20:11:55|2508.
20:11:56|2508.
20:11:57|2507.19
20:11:58|2507.19
20:11:59|2507.19
20:12:00|2507.19
20:12:02|2507.71
20:12:02|2507.71
20:12:03|2507.71
20:12:04|2507.71
20:12:05|2507.52
20:12:06|2507.52
20:12:07|2506.5
20:12:09|2506.5
20:12:10|2506.5
20:12:10|2506.5
20:12:12|2506.5
20:12:13|2506.5
20:12:14|2506.5
20:12:15|2506.5
20:12:16|2506.5
20:12:16|2506.5
20:12:17|2506.5
20:12:19|2505.21
20:12:20|2505.92
20:12:21|2505.92
20:12:22|2505.92
20:12:23|2505.92
20:12:23|2506.15
20:12:25|2506.15
20:12:26|2506.15
20:12:27|2505.95
20:12:28|2505.95
20:12:29|2505.05
20:12:30|2505.
20:12:31|2505.
20:12:32|2505.
20:12:33|2505.
20:12:34|2506.6
20:12:35|2505.93
20:12:36|2505.93
20:12:38|2505.93
20:12:39|2505.93
20:12:40|2504.55
20:12:41|2504.55
20:12:43|2504.55
20:12:44|2504.55
20:12:45|2504.55
20:12:46|2504.55
20:12:48|2503.73
20:12:48|2503.73
20:12:49|2503.73
20:12:51|2503.73
20:12:52|2503.73
20:12:52|2504.46
20:12:54|2504.46
20:12:54|2504.97
20:12:56|2504.97
20:12:57|2504.97
20:12:57|2504.99
20:12:58|2506.
20:13:00|2506.
20:13:01|2506.
20:13:01|2506.
20:13:03|2507.16
20:13:04|2507.5
20:13:05|2507.5
20:13:06|2507.58
20:13:07|2507.58
20:13:07|2507.58
20:13:09|2507.58
20:13:10|2507.58
20:13:11|2508.42
20:13:12|2508.42
20:13:12|2508.42
20:13:14|2508.42
20:13:15|2508.42
20:13:15|2508.42
20:13:16|2508.42
20:13:17|2508.18
20:13:19|2508.18
20:13:20|2508.18
20:13:21|2508.9
20:13:22|2508.9
20:13:22|2508.9
20:13:23|2508.9
20:13:24|2508.9
20:13:25|2508.9
20:13:26|2508.9
20:13:28|2508.9
20:13:29|2508.9
20:13:30|2509.8
20:13:31|2509.8
20:13:32|2509.8
20:13:33|2509.8
20:13:34|2509.8
20:13:35|2509.8
20:13:36|2509.88
20:13:37|2509.88
20:13:39|2509.88
20:13:40|2509.88
20:13:41|2510.03
20:13:42|2510.49
20:13:43|2510.18
20:13:45|2510.18
20:13:46|2510.18
20:13:47|2510.18
20:13:48|2510.18
20:13:49|2510.18
20:13:50|2510.18
20:13:52|2510.18
20:13:52|2510.18
20:13:53|2510.18
20:13:54|2510.18
20:13:55|2510.18
20:13:56|2510.18
20:13:57|2510.18
20:13:58|2510.18
20:14:00|2510.18
20:14:01|2510.18
20:14:02|2510.18
20:14:02|2510.18
20:14:03|2510.18
20:14:04|2510.18
20:14:06|2509.61
20:14:06|2509.61
20:14:08|2509.61
20:14:09|2510.
20:14:10|2510.
20:14:11|2510.
20:14:12|2510.
20:14:14|2510.
20:14:14|2510.
20:14:15|2509.55
20:14:16|2509.55
20:14:17|2510.32
20:14:18|2510.32
20:14:19|2510.27
20:14:20|2510.04
20:14:21|2510.04
20:14:22|2509.5
20:14:23|2509.5
20:14:24|2509.89
20:14:25|2509.89
20:14:27|2509.89
20:14:27|2509.89
20:14:29|2509.89
20:14:30|2509.89
20:14:31|2509.89
20:14:31|2509.53
20:14:33|2510.01
20:14:34|2510.01
20:14:34|2510.01
20:14:35|2510.01
20:14:36|2510.01
20:14:38|2510.04
20:14:39|2510.04
20:14:41|2510.04
20:14:42|2510.04
20:14:43|2510.04
20:14:44|2510.04
20:14:45|2510.04
20:14:46|2510.04
20:14:47|2510.04
20:14:48|2510.04
20:14:49|2510.04
20:14:50|2510.04
20:14:51|2510.04
20:14:52|2510.04
20:14:53|2510.04
20:14:54|2510.04
20:14:55|2510.04
20:14:56|2510.04
20:14:57|2510.04
20:14:58|2510.04
20:14:59|2510.04
20:15:00|2510.04
20:15:01|2510.04
20:15:02|2510.04
20:15:03|2510.04
20:15:04|2510.04
20:15:05|2510.04
20:15:06|2510.04
20:15:07|2510.04
20:15:08|2510.04
20:15:09|2510.04
20:15:10|2510.5
20:15:11|2510.79
20:15:12|2511.4
20:15:13|2512.8
20:15:14|2512.8
20:15:15|2512.8
20:15:16|2513.68
20:15:17|2513.68
20:15:18|2513.68
20:15:19|2513.28
20:15:20|2513.48
20:15:21|2513.48
20:15:22|2512.5
20:15:23|2512.5
20:15:24|2512.5
20:15:25|2512.5
20:15:26|2512.5
20:15:27|2511.65
20:15:28|2511.65
20:15:29|2511.65
20:15:30|2511.65
20:15:31|2511.13
20:15:32|2511.13
20:15:33|2511.13
20:15:34|2511.13
20:15:35|2511.
20:15:36|2511.
20:15:37|2511.34
20:15:38|2511.34
20:15:40|2511.34
20:15:41|2511.26
20:15:42|2511.26
20:15:43|2511.26
20:15:44|2511.26
20:15:45|2511.26
20:15:46|2507.97
20:15:47|2507.97
20:15:49|2507.97
20:15:49|2507.97
20:15:50|2507.97
20:15:51|2507.97
20:15:52|2507.97
20:15:53|2507.97
20:15:54|2507.97
20:15:55|2507.97
20:15:56|2507.97
20:15:58|2507.97
20:15:59|2507.97
20:15:59|2507.49
20:16:00|2507.49
20:16:02|2507.49
20:16:03|2507.24
20:16:03|2507.24
20:16:05|2507.24
20:16:05|2507.24
20:16:07|2507.24
20:16:08|2506.89
20:16:08|2506.5
20:16:10|2506.24
20:16:11|2506.24
20:16:12|2506.24
20:16:13|2506.24
20:16:13|2506.24
20:16:14|2505.
20:16:15|2504.58
20:16:16|2504.58
20:16:17|2504.58
20:16:19|2504.58
20:16:20|2504.58
20:16:20|2504.58
20:16:21|2504.52
20:16:23|2504.52
20:16:23|2504.79
20:16:25|2504.85
20:16:26|2504.85
20:16:27|2504.85
20:16:27|2504.41
20:16:29|2504.42
20:16:29|2504.42
20:16:30|2504.42
20:16:32|2504.42
20:16:32|2504.59
20:16:34|2504.59
20:16:35|2504.59
20:16:36|2504.59
20:16:37|2505.8
20:16:38|2505.8
20:16:39|2506.
20:16:40|2506.
20:16:42|2506.
20:16:42|2506.
20:16:43|2506.
20:16:45|2506.
20:16:46|2506.
20:16:47|2506.
20:16:48|2506.99
20:16:49|2507.01
20:16:50|2507.01
20:16:51|2507.01
20:16:52|2507.01
20:16:53|2507.01
20:16:54|2507.01
20:16:55|2508.04
20:16:57|2508.04
20:16:58|2508.04
20:16:58|2508.21
20:16:59|2508.21
20:17:00|2508.21
20:17:01|2507.93
20:17:03|2507.93
20:17:03|2507.93
20:17:04|2507.93
20:17:05|2507.93
20:17:06|2509.11
20:17:07|2509.11
20:17:09|2509.11
20:17:10|2509.11
20:17:11|2509.11
20:17:12|2510.41
20:17:12|2509.87
20:17:14|2509.5
20:17:15|2509.5
20:17:16|2509.1
20:17:17|2509.1
20:17:18|2509.1
20:17:19|2508.
20:17:20|2507.13
20:17:21|2507.13
20:17:22|2507.13
20:17:23|2507.13
20:17:24|2508.25
20:17:24|2508.25
20:17:26|2508.25
20:17:27|2508.34
20:17:28|2508.34
20:17:28|2508.34
20:17:30|2508.55
20:17:31|2508.55
20:17:32|2508.55
20:17:33|2508.55
20:17:34|2508.55
20:17:35|2508.55
20:17:36|2509.68
20:17:36|2509.68
20:17:38|2509.68
20:17:39|2509.68
20:17:40|2509.68
20:17:41|2509.68
20:17:42|2509.68
20:17:43|2509.68
20:17:44|2508.85
20:17:46|2508.85
20:17:46|2508.85
20:17:48|2508.94
20:17:49|2508.94
20:17:50|2508.94
20:17:51|2508.94
20:17:52|2508.94
20:17:53|2508.94
20:17:54|2508.
20:17:55|2508.
20:17:56|2508.
20:17:58|2508.
20:17:58|2508.
20:17:59|2508.8
20:18:00|2508.8
20:18:01|2508.8
20:18:02|2508.8
20:18:03|2508.8
20:18:04|2508.
20:18:05|2508.
20:18:06|2508.
20:18:07|2508.
20:18:08|2508.
20:18:09|2507.84
20:18:10|2506.85
20:18:11|2506.85
20:18:12|2506.85
20:18:13|2506.85
20:18:14|2506.85
20:18:15|2506.85
20:18:16|2506.85
20:18:17|2507.83
20:18:18|2508.33
20:18:19|2508.33
20:18:20|2509.
20:18:21|2509.57
20:18:23|2509.8
20:18:24|2509.8
20:18:24|2509.8
20:18:26|2511.7
20:18:27|2512.
20:18:27|2512.43
20:18:28|2512.53
20:18:29|2513.5
20:18:30|2514.18
20:18:32|2514.18
20:18:32|2513.74
20:18:33|2514.05
20:18:35|2514.19
20:18:35|2514.19
20:18:36|2515.
20:18:37|2515.
20:18:39|2515.
20:18:40|2515.
20:18:40|2515.
20:18:42|2515.
20:18:43|2515.
20:18:44|2515.51
20:18:46|2515.51
20:18:47|2513.86
20:18:47|2513.86
20:18:49|2513.86
20:18:50|2513.86
20:18:51|2513.86
20:18:53|2513.86
20:18:54|2513.86
20:18:55|2513.86
20:18:56|2513.86
20:18:57|2513.86
20:18:58|2513.86
20:18:59|2513.86
20:19:00|2513.03
20:19:01|2513.69
20:19:02|2513.65
20:19:03|2515.82
20:19:04|2515.82
20:19:05|2515.82
20:19:06|2515.86
20:19:07|2515.86
20:19:08|2515.83
20:19:09|2515.83
20:19:10|2515.97
20:19:11|2515.97
20:19:12|2515.97
20:19:13|2515.97
20:19:14|2515.97
20:19:15|2515.98
20:19:16|2515.98
20:19:17|2515.97
20:19:18|2515.98
20:19:19|2515.98
20:19:20|2515.98
20:19:21|2515.98
20:19:22|2515.96
20:19:23|2515.96
20:19:24|2515.98
20:19:25|2515.98
20:19:26|2515.98
20:19:27|2517.19
20:19:28|2517.19
20:19:29|2517.8
20:19:30|2517.8
20:19:31|2517.8
20:19:32|2517.8
20:19:33|2517.8
20:19:34|2517.8
20:19:35|2517.8
20:19:36|2515.64
20:19:37|2516.9
20:19:38|2516.9
20:19:39|2515.72
20:19:40|2515.72
20:19:41|2515.5
20:19:42|2515.33
20:19:43|2515.33
20:19:45|2515.33
20:19:46|2515.33
20:19:47|2515.33
20:19:48|2515.33
20:19:49|2515.33
20:19:50|2516.
20:19:51|2515.5
20:19:52|2515.5
20:19:53|2516.
20:19:55|2515.
20:19:55|2515.
20:19:56|2515.
20:19:58|2515.
20:19:58|2515.
20:19:59|2515.
20:20:00|2515.
20:20:02|2515.
20:20:03|2514.64
20:20:04|2514.84
20:20:04|2514.84
20:20:06|2515.78
20:20:07|2516.48
20:20:08|2516.48
20:20:09|2516.48
20:20:10|2516.48
20:20:11|2516.5
20:20:12|2516.5
20:20:13|2516.5
20:20:14|2516.5
20:20:15|2515.67
20:20:17|2515.67
20:20:17|2515.67
20:20:18|2515.5
20:20:19|2515.5
20:20:20|2515.5
20:20:21|2515.5
20:20:22|2514.64
20:20:23|2514.64
20:20:24|2514.64
20:20:25|2514.64
20:20:26|2514.64
20:20:27|2514.64
20:20:28|2516.04
20:20:29|2516.04
20:20:31|2516.04
20:20:31|2516.04
20:20:33|2516.04
20:20:33|2516.04
20:20:34|2516.04
20:20:35|2516.04
20:20:36|2516.5
20:20:37|2516.5
20:20:38|2516.5
20:20:40|2517.04
20:20:40|2517.04
20:20:41|2516.86
20:20:43|2517.33
20:20:43|2516.86
20:20:45|2516.86
20:20:46|2516.86
20:20:48|2518.
20:20:48|2518.
20:20:49|2518.
20:20:51|2518.
20:20:52|2518.
20:20:53|2518.54
20:20:54|2518.54
20:20:55|2518.54
20:20:56|2518.54
20:20:57|2518.54
20:20:58|2518.54
20:20:59|2518.54
20:21:00|2519.08
20:21:01|2519.08
20:21:02|2519.08
20:21:03|2519.08
20:21:04|2518.42
20:21:05|2518.42
20:21:06|2518.42
20:21:07|2518.59
20:21:08|2518.59
20:21:08|2517.86
20:21:10|2517.
20:21:12|2517.72
20:21:13|2517.72
20:21:13|2516.67
20:21:14|2517.64
20:21:15|2517.64
20:21:16|2517.64
20:21:18|2517.64
20:21:18|2517.64
20:21:19|2517.64
20:21:20|2517.64
20:21:21|2518.
20:21:23|2518.
20:21:23|2518.
20:21:24|2519.5
20:21:26|2519.43
20:21:26|2519.43
20:21:28|2519.17
20:21:29|2519.18
20:21:30|2521.
20:21:31|2522.52
20:21:31|2522.69
20:21:33|2522.45
20:21:34|2521.86
20:21:34|2520.71
20:21:36|2520.89
20:21:37|2522.17
20:21:38|2522.17
20:21:39|2523.6
20:21:40|2521.81
20:21:41|2521.81
20:21:41|2521.81
20:21:43|2521.81
20:21:43|2521.81
20:21:45|2521.81
20:21:46|2523.97
20:21:48|2524.
20:21:49|2524.
20:21:49|2523.8
20:21:51|2523.8
20:21:52|2523.8
20:21:53|2523.
20:21:54|2522.82
20:21:55|2522.82
20:21:56|2522.82
20:21:57|2522.82
20:21:58|2522.82
20:22:00|2522.86
20:22:00|2522.86
20:22:01|2522.86
20:22:02|2522.86
20:22:03|2522.86
20:22:04|2523.03
20:22:05|2523.91
20:22:06|2523.91
20:22:07|2525.5
20:22:08|2525.5
20:22:09|2525.5
20:22:10|2527.36
20:22:11|2528.47
20:22:12|2528.58
20:22:13|2527.74
20:22:14|2526.42
20:22:15|2527.35
20:22:16|2527.36
20:22:17|2527.36
20:22:18|2526.45
20:22:19|2527.04
20:22:20|2527.04
20:22:21|2527.04
20:22:22|2527.36
20:22:23|2527.39
20:22:24|2528.18
20:22:25|2527.88
20:22:26|2527.6
20:22:27|2528.27
20:22:28|2528.27
20:22:29|2528.96
20:22:30|2529.39
20:22:31|2528.06
20:22:32|2527.97
20:22:33|2527.86
20:22:34|2526.
20:22:35|2526.32
20:22:36|2526.32
20:22:37|2526.32
20:22:38|2527.23
20:22:39|2527.23
20:22:40|2527.23
20:22:41|2528.37
20:22:42|2528.73
20:22:43|2528.73
20:22:44|2528.73
20:22:45|2528.73
20:22:47|2528.73
20:22:47|2528.73
20:22:49|2528.54
20:22:49|2528.54
20:22:50|2528.54
20:22:52|2527.5
20:22:53|2527.5
20:22:53|2526.53
20:22:54|2526.01
20:22:56|2525.81
20:22:56|2525.81
20:22:57|2525.81
20:22:58|2525.
20:23:00|2525.31
20:23:01|2525.31
20:23:02|2524.98
20:23:02|2524.96
20:23:04|2524.5
20:23:05|2524.5
20:23:06|2524.5
20:23:07|2525.15
20:23:08|2523.01
20:23:09|2523.01
20:23:10|2523.01
20:23:11|2523.01
20:23:12|2523.01
20:23:13|2522.76
20:23:14|2522.79
20:23:15|2522.83
20:23:16|2523.03
20:23:17|2523.03
20:23:18|2524.
20:23:19|2524.28
20:23:20|2524.28
20:23:21|2524.28
20:23:22|2524.28
20:23:23|2524.28
20:23:24|2524.66
20:23:25|2524.05
20:23:26|2523.6
20:23:27|2523.01
20:23:28|2523.01
20:23:29|2523.01
20:23:30|2522.96
20:23:31|2522.96
20:23:32|2522.96
20:23:33|2522.76
20:23:34|2522.76
20:23:35|2523.71
20:23:36|2523.71
20:23:37|2523.
20:23:38|2523.
20:23:39|2523.
20:23:40|2523.
20:23:41|2523.
20:23:42|2523.
20:23:43|2523.
20:23:45|2523.
20:23:45|2523.
20:23:46|2523.
20:23:48|2524.25
20:23:49|2524.25
20:23:50|2523.69
20:23:51|2523.72
20:23:52|2523.72
20:23:53|2525.49
20:23:54|2525.49
20:23:55|2525.49
20:23:56|2525.49
20:23:57|2525.49
20:23:58|2525.49
20:24:00|2525.49
20:24:00|2525.49
20:24:01|2524.35
20:24:02|2524.35
20:24:03|2525.47
20:24:04|2525.47
20:24:05|2525.46
20:24:06|2525.48
20:24:07|2525.48
20:24:09|2524.88
20:24:10|2524.88
20:24:11|2524.89
20:24:12|2524.89
20:24:12|2524.99
20:24:14|2524.99
20:24:14|2524.99
20:24:15|2524.99
20:24:17|2524.99
20:24:17|2524.99
20:24:18|2524.99
20:24:19|2524.99
20:24:20|2524.99
20:24:22|2524.99
20:24:22|2524.99
20:24:23|2524.99
20:24:24|2524.99
20:24:25|2523.
20:24:26|2523.
20:24:28|2523.
20:24:28|2523.75
20:24:29|2523.75
20:24:31|2523.75
20:24:31|2523.75
20:24:33|2522.03
20:24:34|2522.03
20:24:35|2522.03
20:24:36|2522.03
20:24:36|2521.51
20:24:38|2521.51
20:24:39|2520.91
20:24:40|2520.91
20:24:40|2520.56
20:24:42|2520.56
20:24:42|2520.56
20:24:43|2520.56
20:24:45|2520.56
20:24:45|2520.56
20:24:47|2521.9
20:24:47|2521.9
20:24:49|2521.9
20:24:50|2522.5
20:24:51|2522.5
20:24:53|2522.5
20:24:53|2522.5
20:24:54|2522.5
20:24:56|2522.92
20:24:56|2522.92
20:24:58|2522.92
20:24:59|2523.38
20:25:00|2523.38
20:25:01|2522.59
20:25:02|2522.59
20:25:03|2522.65
20:25:04|2523.01
20:25:06|2522.64
20:25:07|2522.64
20:25:07|2522.64
20:25:09|2521.56
20:25:10|2521.56
20:25:11|2521.56
20:25:12|2521.56
20:25:13|2521.5
20:25:14|2521.5
20:25:15|2521.4
20:25:16|2521.4
20:25:17|2521.4
20:25:18|2520.01
20:25:19|2520.01
20:25:20|2520.01
20:25:21|2519.49
20:25:22|2519.49
20:25:23|2520.
20:25:24|2520.
20:25:25|2520.
20:25:26|2520.
20:25:27|2520.
20:25:29|2520.
20:25:29|2520.
20:25:30|2520.
20:25:31|2520.
20:25:32|2520.
20:25:33|2520.
20:25:34|2520.
20:25:35|2520.
20:25:36|2520.
20:25:37|2520.
20:25:38|2520.
20:25:39|2520.28
20:25:40|2520.83
20:25:41|2520.83
20:25:42|2520.83
20:25:43|2520.83
20:25:44|2520.83
20:25:45|2520.83
20:25:46|2521.78
20:25:47|2521.78
20:25:48|2521.78
20:25:50|2521.78
20:25:50|2521.78
20:25:51|2521.78
20:25:53|2522.67
20:25:54|2522.67
20:25:55|2522.67
20:25:56|2522.67
20:25:57|2522.67
20:25:58|2522.67
20:25:59|2521.5
20:26:00|2521.5
20:26:01|2521.5
20:26:02|2521.34
20:26:03|2521.34
20:26:04|2521.34
20:26:05|2520.14
20:26:06|2520.14
20:26:07|2520.14
20:26:08|2520.14
20:26:09|2520.34
20:26:10|2520.34
20:26:11|2520.34
20:26:12|2520.34
20:26:13|2520.64
20:26:14|2520.04
20:26:15|2521.33
20:26:17|2521.33
20:26:17|2521.33
20:26:18|2521.33
20:26:20|2521.33
20:26:21|2521.33
20:26:22|2521.85
20:26:22|2521.85
20:26:24|2521.85
20:26:24|2521.85
20:26:25|2521.85
20:26:27|2521.85
20:26:27|2522.28
20:26:29|2522.28
20:26:29|2522.28
20:26:31|2521.62
20:26:32|2521.62
20:26:32|2521.62
20:26:34|2521.62
20:26:34|2521.62
20:26:35|2522.5
20:26:36|2522.5
20:26:37|2522.5
20:26:38|2522.5
20:26:39|2522.5
20:26:41|2522.5
20:26:41|2522.5
20:26:43|2522.5
20:26:43|2522.5
20:26:45|2522.5
20:26:46|2522.5
20:26:47|2522.5
20:26:48|2522.5
20:26:49|2522.5
20:26:49|2522.5
20:26:51|2522.5
20:26:52|2522.5
20:26:53|2522.37
20:26:54|2522.37
20:26:55|2522.17
20:26:56|2521.5
20:26:57|2521.5
20:26:59|2519.41
20:26:59|2519.41
20:27:01|2519.65
20:27:01|2519.65
20:27:03|2519.65
20:27:04|2519.65
20:27:05|2519.65
20:27:06|2519.65
20:27:07|2519.65
20:27:08|2519.65
20:27:09|2519.65
20:27:10|2519.65
20:27:11|2519.65
20:27:12|2519.65
20:27:13|2517.74
20:27:14|2517.74
20:27:15|2517.74
20:27:16|2517.74
20:27:17|2517.74
20:27:18|2517.74
20:27:19|2517.74
20:27:20|2517.74
20:27:21|2517.74
20:27:22|2517.74
20:27:23|2519.15
20:27:24|2519.15
20:27:25|2519.15
20:27:26|2517.18
20:27:27|2518.72
20:27:28|2519.26
20:27:29|2519.26
20:27:30|2519.26
20:27:31|2519.59
20:27:32|2520.99
20:27:33|2521.48
20:27:34|2521.48
20:27:35|2521.77
20:27:36|2521.77
20:27:37|2522.35
20:27:38|2522.49
20:27:39|2522.94
20:27:40|2522.94
20:27:41|2522.94
20:27:42|2522.94
20:27:43|2522.94
20:27:44|2522.51
20:27:44|2521.34
20:27:46|2521.34
20:27:47|2521.34
20:27:48|2521.34
20:27:49|2521.34
20:27:50|2521.34
20:27:50|2521.34
20:27:52|2521.34
20:27:53|2521.5
20:27:55|2521.5
20:27:56|2521.5
20:27:56|2522.
20:27:58|2522.
20:27:59|2522.
20:28:00|2522.
20:28:01|2522.99
20:28:02|2522.99
20:28:03|2522.99
20:28:04|2522.99
20:28:05|2522.99
20:28:06|2522.99
20:28:07|2522.96
20:28:08|2522.96
20:28:09|2522.96
20:28:10|2522.96
20:28:11|2522.96
20:28:12|2523.74
20:28:13|2523.74
20:28:14|2523.74
20:28:15|2523.74
20:28:16|2523.74
20:28:17|2522.97
20:28:18|2523.11
20:28:19|2523.11
20:28:20|2523.55
20:28:21|2523.55
20:28:23|2523.55
20:28:23|2523.55
20:28:24|2523.55
20:28:25|2523.55
20:28:26|2523.55
20:28:27|2523.55
20:28:28|2523.04
20:28:29|2523.03
20:28:30|2523.03
20:28:31|2523.03
20:28:32|2523.7
20:28:33|2522.74
20:28:34|2522.74
20:28:35|2522.74
20:28:36|2522.74
20:28:37|2522.74
20:28:38|2522.74
20:28:39|2522.74
20:28:40|2522.74
20:28:41|2522.74
20:28:42|2522.74
20:28:43|2522.74
20:28:44|2522.74
20:28:45|2522.74
20:28:46|2522.74
20:28:47|2522.74
20:28:48|2522.74
20:28:49|2522.74
20:28:50|2522.74
20:28:51|2522.74
20:28:53|2522.02
20:28:54|2521.5
20:28:55|2521.5
20:28:56|2521.5
20:28:58|2521.5
20:28:59|2521.42
20:29:00|2521.49
20:29:00|2521.5
20:29:02|2521.5
20:29:02|2519.24
20:29:04|2519.12
20:29:05|2518.44
20:29:06|2518.44
20:29:07|2519.86
20:29:07|2519.86
20:29:09|2519.86
20:29:10|2519.86
20:29:11|2519.86
20:29:12|2519.06
20:29:13|2519.06
20:29:13|2519.06
20:29:15|2519.06
20:29:16|2519.06
20:29:17|2519.06
20:29:18|2519.06
20:29:19|2519.06
20:29:19|2519.06
20:29:21|2519.15
20:29:22|2519.89
20:29:23|2519.89
20:29:24|2519.89
20:29:25|2519.89
20:29:25|2519.89
20:29:27|2519.89
20:29:28|2519.34
20:29:28|2519.34
20:29:29|2519.34
20:29:31|2519.34
20:29:32|2519.4
20:29:33|2519.4
20:29:34|2519.24
20:29:35|2519.24
20:29:36|2519.67
20:29:37|2519.67
20:29:38|2519.67
20:29:39|2520.36
20:29:40|2520.36
20:29:41|2520.35
20:29:42|2520.35
20:29:43|2520.
20:29:44|2520.
20:29:45|2521.
20:29:46|2521.
20:29:47|2521.
20:29:48|2521.23
20:29:49|2521.23
20:29:50|2521.23
20:29:51|2521.23
20:29:52|2520.76
20:29:53|2520.76
20:29:55|2520.76
20:29:55|2520.76
20:29:56|2520.76
20:29:57|2520.76
20:29:58|2520.76
20:29:59|2520.76
20:30:00|2520.76
20:30:01|2520.
20:30:03|2519.19
20:30:04|2519.19
20:30:05|2519.19
20:30:06|2519.19
20:30:07|2519.95
20:30:08|2520.
20:30:09|2520.
20:30:11|2520.99
20:30:11|2520.99
20:30:12|2520.99
20:30:13|2521.
20:30:15|2521.
20:30:16|2521.
20:30:16|2521.
20:30:18|2521.
20:30:19|2521.
20:30:19|2521.
20:30:20|2521.
20:30:22|2521.5
20:30:22|2521.5
20:30:23|2521.5
20:30:24|2521.5
20:30:25|2521.5
20:30:26|2521.5
20:30:27|2521.5
20:30:29|2521.5
20:30:29|2521.5
20:30:30|2521.5
20:30:31|2521.5
20:30:33|2520.
20:30:34|2520.
20:30:35|2520.
20:30:36|2520.
20:30:37|2520.
20:30:38|2520.
20:30:39|2520.
20:30:40|2520.
20:30:41|2520.
20:30:42|2520.
20:30:43|2520.
20:30:44|2520.
20:30:44|2520.
20:30:46|2520.
20:30:46|2520.
20:30:47|2520.
20:30:49|2520.
20:30:50|2520.
20:30:50|2520.
20:30:52|2520.
20:30:52|2520.
20:30:54|2520.
20:30:55|2516.7
20:30:56|2516.46
20:30:58|2514.23
20:30:58|2514.23
20:30:59|2514.23
20:31:00|2514.23
20:31:02|2514.23
20:31:02|2514.23
20:31:04|2514.23
20:31:05|2514.23
20:31:06|2515.54
20:31:06|2516.48
20:31:08|2516.5
20:31:09|2516.52
20:31:09|2516.52
20:31:11|2516.52
20:31:12|2516.07
20:31:13|2516.07
20:31:14|2516.07
20:31:14|2516.07
20:31:16|2516.07
20:31:17|2516.5
20:31:17|2516.5
20:31:18|2516.5
20:31:20|2516.5
20:31:21|2516.5
20:31:22|2516.5
20:31:22|2516.84
20:31:24|2516.84
20:31:25|2516.84
20:31:26|2516.84
20:31:26|2516.84
20:31:27|2516.84
20:31:28|2516.84
20:31:29|2516.84
20:31:31|2516.84
20:31:31|2516.84
20:31:32|2517.52
20:31:34|2517.52
20:31:35|2518.07
20:31:35|2518.07
20:31:37|2518.07
20:31:37|2518.07
20:31:38|2518.07
20:31:40|2518.07
20:31:40|2518.07
20:31:41|2518.07
20:31:42|2518.07
20:31:44|2518.07
20:31:44|2517.89
20:31:45|2517.89
20:31:46|2517.89
20:31:47|2517.89
20:31:48|2517.89
20:31:49|2517.89
20:31:50|2518.49
20:31:51|2518.8
20:31:53|2518.8
20:31:54|2518.8
20:31:54|2518.8
20:31:56|2518.8
20:31:58|2518.71
20:31:58|2518.71
20:32:00|2518.73
20:32:01|2519.5
20:32:02|2519.5
20:32:03|2519.5
20:32:04|2519.5
20:32:05|2519.5
20:32:06|2519.5
20:32:07|2519.5
20:32:08|2519.5
20:32:09|2519.5
20:32:10|2519.5
20:32:11|2519.91
20:32:12|2519.91
20:32:13|2519.91
20:32:14|2519.91
20:32:15|2519.91
20:32:16|2519.91
20:32:17|2519.91
20:32:18|2519.3
20:32:19|2519.3
20:32:20|2518.88
20:32:21|2518.51
20:32:22|2518.53
20:32:23|2518.53
20:32:24|2518.53
20:32:25|2519.23
20:32:26|2519.23
20:32:27|2519.25
20:32:28|2519.49
20:32:29|2519.49
20:32:30|2519.49
20:32:31|2519.49
20:32:32|2519.49
20:32:33|2519.5
20:32:34|2519.5
20:32:35|2519.5
20:32:36|2519.5
20:32:38|2519.5
20:32:38|2519.5
20:32:39|2519.16
20:32:40|2519.16
20:32:41|2519.16
20:32:42|2518.68
20:32:43|2518.5
20:32:45|2518.5
20:32:45|2517.6
20:32:46|2517.6
20:32:47|2518.04
20:32:48|2518.03
20:32:49|2518.03
20:32:50|2518.03
20:32:51|2518.03
20:32:52|2518.03
20:32:53|2518.09
20:32:54|2518.6
20:32:55|2518.6
20:32:57|2518.6
20:32:58|2518.6
20:32:59|2518.6
20:33:01|2518.25
20:33:01|2518.25
20:33:02|2518.25
20:33:03|2518.25
20:33:04|2517.55
20:33:05|2517.55
20:33:06|2517.55
20:33:07|2517.96
20:33:08|2517.96
20:33:09|2517.96
20:33:10|2517.96
20:33:11|2517.96
20:33:12|2517.96
20:33:13|2517.96
20:33:14|2517.
20:33:15|2517.51
20:33:16|2517.51
20:33:17|2516.19
20:33:18|2516.48
20:33:19|2515.5
20:33:20|2515.5
20:33:22|2515.9
20:33:22|2515.9
20:33:23|2515.9
20:33:24|2516.5
20:33:25|2516.5
20:33:27|2516.5
20:33:27|2516.5
20:33:29|2517.2
20:33:29|2517.2
20:33:30|2517.2
20:33:31|2517.2
20:33:32|2517.2
20:33:34|2517.94
20:33:35|2517.94
20:33:36|2517.94
20:33:36|2517.94
20:33:38|2517.94
20:33:38|2517.94
20:33:39|2517.94
20:33:40|2517.94
20:33:41|2517.94
20:33:43|2517.94
20:33:44|2517.94
20:33:45|2517.94
20:33:45|2517.94
20:33:46|2517.94
20:33:48|2517.94
20:33:48|2517.94
20:33:49|2517.94
20:33:50|2517.94
20:33:51|2517.52
20:33:52|2517.52
20:33:53|2517.52
20:33:55|2517.52
20:33:55|2517.52
20:33:56|2517.52
20:33:58|2517.52
20:33:58|2517.52
20:34:00|2517.02
20:34:01|2517.02
20:34:02|2517.02
20:34:03|2517.02
20:34:05|2517.02
20:34:06|2516.76
20:34:07|2516.76
20:34:08|2516.76
20:34:09|2516.76
20:34:11|2515.9
20:34:11|2515.51
20:34:12|2515.07
20:34:13|2515.53
20:34:14|2514.84
20:34:15|2514.84
20:34:16|2515.33
20:34:17|2515.33
20:34:18|2515.33
20:34:19|2515.33
20:34:20|2515.96
20:34:21|2515.21
20:34:22|2515.21
20:34:23|2515.21
20:34:24|2515.21
20:34:25|2516.03
20:34:26|2516.03
20:34:27|2516.5
20:34:29|2516.94
20:34:29|2516.94
20:34:30|2517.01
20:34:32|2517.01
20:34:32|2517.01
20:34:33|2517.01
20:34:35|2517.01
20:34:36|2517.01
20:34:36|2517.75
20:34:38|2517.75
20:34:38|2517.75
20:34:40|2517.75
20:34:40|2517.75
20:34:41|2517.4
20:34:42|2517.4
20:34:44|2517.4
20:34:45|2517.4
20:34:46|2516.88
20:34:47|2516.88
20:34:48|2516.88
20:34:48|2516.88
20:34:49|2516.68
20:34:50|2516.68
20:34:52|2516.68
20:34:53|2518.
20:34:53|2518.92
20:34:54|2518.58
20:34:56|2518.58
20:34:56|2518.58
20:34:58|2518.58
20:34:59|2518.58
20:35:00|2518.58
20:35:01|2518.58
20:35:02|2518.51
20:35:03|2517.51
20:35:04|2516.27
20:35:05|2516.31
20:35:06|2516.31
20:35:07|2516.31
20:35:08|2516.1
20:35:09|2515.79
20:35:10|2515.51
20:35:11|2515.51
20:35:12|2515.51
20:35:13|2515.51
20:35:14|2515.38
20:35:15|2515.52
20:35:16|2515.52
20:35:18|2515.
20:35:19|2514.89
20:35:19|2514.89
20:35:21|2514.89
20:35:22|2514.89
20:35:22|2514.
20:35:23|2515.
20:35:24|2515.
20:35:25|2515.
20:35:26|2515.
20:35:28|2515.
20:35:28|2515.
20:35:30|2515.
20:35:30|2515.
20:35:32|2515.
20:35:33|2515.
20:35:33|2514.93
20:35:34|2514.93
20:35:35|2514.9
20:35:37|2514.9
20:35:38|2514.9
20:35:38|2514.9
20:35:40|2514.9
20:35:40|2514.9
20:35:41|2514.9
20:35:42|2514.9
20:35:43|2514.6
20:35:44|2514.51
20:35:45|2514.6
20:35:47|2514.6
20:35:47|2514.6
20:35:49|2515.21
20:35:49|2515.21
20:35:50|2515.21
20:35:52|2515.61
20:35:52|2515.61
20:35:53|2516.19
20:35:54|2516.16
20:35:56|2516.16
20:35:57|2516.16
20:35:57|2516.16
20:35:58|2516.16
20:36:00|2516.16
20:36:01|2516.5
20:36:02|2516.5
20:36:03|2516.5
20:36:04|2516.5
20:36:06|2516.5
20:36:06|2516.
20:36:07|2516.
20:36:08|2516.
20:36:10|2516.
20:36:11|2516.
20:36:12|2516.
20:36:13|2516.79
20:36:13|2515.86
20:36:15|2515.86
20:36:15|2515.86
20:36:16|2515.86
20:36:17|2515.86
20:36:19|2515.86
20:36:20|2515.86
20:36:20|2515.5
20:36:22|2515.5
20:36:22|2515.5
20:36:24|2515.66
20:36:25|2515.66
20:36:26|2515.72
20:36:27|2515.65
20:36:28|2514.
20:36:29|2513.32
20:36:30|2513.32
20:36:31|2513.32
20:36:31|2513.32
20:36:33|2513.32
20:36:34|2513.32
20:36:35|2513.32
20:36:36|2513.83
20:36:37|2514.19
20:36:38|2514.19
20:36:39|2514.19
20:36:40|2513.63
20:36:41|2513.86
20:36:42|2513.92
20:36:43|2513.9
20:36:44|2512.73
20:36:45|2512.73
20:36:46|2512.73
20:36:47|2512.73
20:36:48|2512.73
20:36:49|2512.73
20:36:50|2512.73
20:36:51|2512.73
20:36:52|2512.73
20:36:53|2514.52
20:36:54|2514.52
20:36:55|2514.52
20:36:56|2514.52
20:36:57|2514.53
20:36:58|2514.53
20:36:59|2514.7
20:37:00|2514.63
20:37:01|2514.63
20:37:03|2513.99
20:37:04|2513.99
20:37:05|2513.99
20:37:06|2513.99
20:37:07|2513.99
20:37:09|2513.99
20:37:09|2513.99
20:37:11|2513.99
20:37:12|2513.99
20:37:13|2513.99
20:37:14|2513.89
20:37:15|2513.89
20:37:15|2513.89
20:37:16|2514.07
20:37:18|2514.14
20:37:19|2514.14
20:37:20|2514.93
20:37:21|2514.93
20:37:23|2515.
20:37:23|2515.
20:37:24|2515.18
20:37:25|2515.18
20:37:26|2515.18
20:37:27|2515.18
20:37:28|2515.18
20:37:29|2515.47
20:37:30|2515.47
20:37:31|2515.48
20:37:32|2515.42
20:37:33|2515.42
20:37:34|2515.42
20:37:35|2515.42
20:37:36|2515.42
20:37:37|2515.42
20:37:38|2515.42
20:37:39|2515.42
20:37:40|2515.57
20:37:41|2516.47
20:37:42|2516.47
20:37:43|2516.47
20:37:44|2516.47
20:37:45|2516.47
20:37:46|2516.47
20:37:47|2516.47
20:37:48|2516.47
20:37:49|2516.47
20:37:50|2516.47
20:37:51|2516.28
20:37:52|2516.28
20:37:53|2516.28
20:37:54|2516.28
20:37:55|2516.28
20:37:56|2516.28
20:37:57|2516.28
20:37:58|2516.28
20:37:59|2516.28
20:38:00|2516.28
20:38:02|2516.28
20:38:03|2516.28
20:38:04|2516.28
20:38:05|2516.28
20:38:06|2516.28
20:38:07|2516.28
20:38:08|2515.5
20:38:09|2515.5
20:38:11|2515.5
20:38:12|2515.5
20:38:13|2515.5
20:38:13|2515.5
20:38:15|2516.11
20:38:16|2516.11
20:38:17|2516.11
20:38:18|2516.11
20:38:19|2516.11
20:38:20|2516.11
20:38:21|2516.11
20:38:22|2516.11
20:38:23|2516.13
20:38:24|2516.13
20:38:25|2516.13
20:38:26|2516.13
20:38:27|2516.13
20:38:29|2516.13
20:38:29|2516.13
20:38:30|2516.13
20:38:32|2516.13
20:38:33|2516.13
20:38:34|2516.13
20:38:35|2516.13
20:38:35|2516.03
20:38:37|2516.03
20:38:37|2515.53
20:38:39|2515.53
20:38:40|2515.22
20:38:41|2515.
20:38:42|2515.
20:38:42|2516.12
20:38:43|2516.12
20:38:45|2516.12
20:38:46|2516.12
20:38:46|2516.12
20:38:48|2516.12
20:38:49|2516.12
20:38:50|2516.12
20:38:51|2516.12
20:38:51|2516.12
20:38:53|2516.12
20:38:53|2515.
20:38:55|2515.
20:38:56|2514.38
20:38:57|2514.4
20:38:58|2514.4
20:38:59|2514.4
20:39:00|2514.4
20:39:01|2514.46
20:39:01|2515.16
20:39:03|2514.49
20:39:04|2514.
20:39:06|2513.55
20:39:07|2513.56
20:39:08|2513.54
20:39:10|2513.54
20:39:10|2513.54
20:39:11|2515.
20:39:12|2515.
20:39:13|2515.18
20:39:15|2515.18
20:39:15|2516.52
20:39:17|2516.48
20:39:18|2516.48
20:39:19|2516.07
20:39:20|2515.56
20:39:21|2516.07
20:39:22|2516.07
20:39:22|2516.07
20:39:23|2517.19
20:39:24|2517.19
20:39:26|2517.19
20:39:26|2517.19
20:39:28|2517.19
20:39:29|2517.19
20:39:29|2517.19
20:39:30|2517.19
20:39:31|2517.19
20:39:33|2516.91
20:39:33|2516.91
20:39:35|2516.91
20:39:35|2516.91
20:39:36|2516.91
20:39:37|2516.91
20:39:39|2516.91
20:39:39|2516.91
20:39:40|2516.91
20:39:41|2516.91
20:39:42|2516.91
20:39:43|2516.29
20:39:44|2516.29
20:39:45|2516.29
20:39:47|2516.26
20:39:47|2516.26
20:39:49|2516.25
20:39:50|2516.25
20:39:51|2516.25
20:39:51|2516.25
20:39:52|2516.25
20:39:53|2516.25
20:39:54|2516.25
20:39:56|2516.25
20:39:57|2516.25
20:39:58|2516.25
20:39:59|2516.25
20:40:00|2516.25
20:40:00|2516.25
20:40:02|2516.25
20:40:03|2516.25
20:40:05|2518.
20:40:05|2518.
20:40:06|2518.
20:40:08|2518.
20:40:08|2518.
20:40:10|2518.
20:40:10|2518.
20:40:11|2518.
20:40:13|2518.
20:40:14|2518.
20:40:15|2518.1
20:40:16|2518.05
20:40:16|2518.
20:40:17|2518.
20:40:19|2517.7
20:40:20|2517.7
20:40:21|2517.7
20:40:22|2517.7
20:40:22|2517.7
20:40:24|2517.7
20:40:24|2517.7
20:40:25|2517.7
20:40:26|2518.
20:40:28|2518.
20:40:29|2518.92
20:40:29|2518.92
20:40:31|2518.92
20:40:32|2518.92
20:40:33|2518.84
20:40:33|2518.84
20:40:34|2518.92
20:40:35|2518.92
20:40:36|2518.92
20:40:37|2518.92
20:40:38|2518.92
20:40:40|2518.92
20:40:40|2518.92
20:40:42|2518.92
20:40:43|2518.92
20:40:44|2518.92
20:40:45|2519.8
20:40:46|2519.8
20:40:46|2519.8
20:40:48|2519.8
20:40:49|2519.8
20:40:50|2519.8
20:40:51|2519.8
20:40:52|2519.8
20:40:52|2519.8
20:40:54|2519.8
20:40:55|2519.8
20:40:56|2519.8
20:40:56|2519.8
20:40:57|2517.72
20:40:58|2518.51
20:40:59|2518.51
20:41:01|2518.51
20:41:02|2518.51
20:41:03|2518.51
20:41:04|2518.51
20:41:06|2518.51
20:41:07|2519.5
20:41:08|2520.
20:41:09|2520.
20:41:10|2520.
20:41:12|2519.75
20:41:13|2519.75
20:41:14|2519.75
20:41:15|2520.
20:41:16|2520.
20:41:17|2520.
20:41:18|2520.35
20:41:19|2520.35
20:41:20|2520.35
20:41:21|2520.35
20:41:22|2520.35
20:41:23|2520.68
20:41:24|2520.68
20:41:25|2520.68
20:41:26|2522.09
20:41:27|2522.09
20:41:28|2522.09
20:41:29|2522.09
20:41:30|2522.09
20:41:31|2521.5
20:41:33|2521.5
20:41:33|2520.
20:41:34|2519.23
20:41:35|2519.23
20:41:36|2519.23
20:41:37|2519.23
20:41:38|2519.23
20:41:39|2519.23
20:41:40|2520.36
20:41:41|2520.36
20:41:42|2520.36
20:41:43|2520.36
20:41:44|2519.81
20:41:45|2519.83
20:41:46|2519.83
20:41:47|2519.77
20:41:48|2519.76
20:41:49|2519.46
20:41:51|2519.46
20:41:52|2519.46
20:41:53|2519.46
20:41:53|2519.46
20:41:55|2519.46
20:41:55|2519.46
20:41:56|2519.46
20:41:57|2519.62
20:41:58|2519.62
20:41:59|2520.27
20:42:00|2520.27
20:42:02|2520.29
20:42:02|2519.71
20:42:04|2519.71
20:42:04|2520.07
20:42:06|2520.07
20:42:07|2520.07
20:42:09|2520.07
20:42:09|2520.07
20:42:11|2520.07
20:42:12|2519.79
20:42:13|2519.79
20:42:14|2519.79
20:42:15|2519.79
20:42:16|2519.79
20:42:17|2519.79
20:42:18|2519.79
20:42:19|2519.43
20:42:20|2519.43
20:42:21|2519.43
20:42:22|2519.43
20:42:23|2519.43
20:42:24|2519.43
20:42:25|2519.43
20:42:26|2519.43
20:42:27|2519.43
20:42:28|2519.43
20:42:29|2519.92
20:42:30|2519.92
20:42:30|2519.92
20:42:32|2519.92
20:42:33|2519.92
20:42:34|2520.76
20:42:35|2520.76
20:42:36|2520.41
20:42:37|2520.41
20:42:38|2520.41
20:42:38|2520.41
20:42:40|2520.41
20:42:41|2521.
20:42:42|2521.
20:42:43|2521.
20:42:44|2521.
20:42:44|2521.
20:42:45|2521.
20:42:47|2521.
20:42:48|2521.
20:42:49|2521.
20:42:50|2521.
20:42:51|2521.
20:42:52|2521.
20:42:53|2521.
20:42:54|2521.
20:42:55|2521.
20:42:56|2520.
20:42:57|2520.
20:42:58|2520.
20:42:59|2520.
20:43:00|2520.3
20:43:01|2520.3
20:43:02|2520.3
20:43:03|2519.63
20:43:04|2519.63
20:43:05|2519.45
20:43:06|2519.45
20:43:07|2519.45
20:43:09|2519.45
20:43:10|2519.45
20:43:11|2519.45
20:43:12|2519.45
20:43:14|2519.45
20:43:15|2519.03
20:43:16|2519.03
20:43:17|2519.03
20:43:18|2519.03
20:43:19|2518.91
20:43:20|2518.91
20:43:21|2518.91
20:43:22|2518.91
20:43:23|2518.91
20:43:24|2518.91
20:43:25|2518.91
20:43:26|2518.91
20:43:27|2518.69
20:43:28|2518.69
20:43:29|2518.69
20:43:30|2518.69
20:43:31|2518.69
20:43:32|2518.69
20:43:33|2518.69
20:43:34|2518.69
20:43:35|2518.69
20:43:36|2518.69
20:43:37|2519.45
20:43:38|2519.45
20:43:39|2519.45
20:43:40|2520.14
20:43:41|2520.09
20:43:42|2520.09
20:43:43|2520.09
20:43:44|2520.09
20:43:45|2520.09
20:43:46|2520.09
20:43:47|2520.09
20:43:48|2520.09
20:43:49|2520.09
20:43:50|2520.09
20:43:51|2520.09
20:43:52|2520.09
20:43:53|2520.09
20:43:54|2520.09
20:43:55|2520.09
20:43:56|2520.09
20:43:57|2520.09
20:43:58|2520.09
20:43:59|2520.09
20:44:00|2520.28
20:44:01|2520.28
20:44:02|2521.
20:44:03|2521.
20:44:04|2520.63
20:44:05|2520.69
20:44:06|2520.69
20:44:07|2520.69
20:44:09|2520.69
20:44:10|2521.06
20:44:11|2521.06
20:44:12|2521.06
20:44:13|2522.26
20:44:14|2522.26
20:44:15|2522.26
20:44:17|2522.3
20:44:17|2522.3
20:44:19|2522.3
20:44:20|2522.3
20:44:21|2521.98
20:44:22|2521.98
20:44:23|2521.98
20:44:24|2522.3
20:44:25|2522.3
20:44:26|2522.3
20:44:27|2522.3
20:44:27|2522.3
20:44:29|2522.46
20:44:30|2522.46
20:44:31|2523.08
20:44:33|2523.08
20:44:33|2523.08
20:44:34|2523.49
20:44:35|2523.49
20:44:37|2523.49
20:44:37|2523.48
20:44:39|2523.48
20:44:40|2523.48
20:44:41|2523.48
20:44:41|2523.48
20:44:43|2523.48
20:44:44|2523.48
20:44:45|2523.48
20:44:46|2524.71
20:44:47|2524.71
20:44:48|2525.5
20:44:48|2526.32
20:44:50|2526.32
20:44:50|2526.32
20:44:52|2526.7
20:44:53|2526.7
20:44:53|2526.7
20:44:55|2525.86
20:44:56|2525.86
20:44:57|2525.86
20:44:58|2525.86
20:44:59|2525.86
20:45:00|2525.86
20:45:01|2525.26
20:45:01|2525.26
20:45:03|2525.26
20:45:04|2525.26
20:45:04|2525.26
20:45:06|2527.
20:45:07|2527.
20:45:07|2528.16
20:45:09|2528.16
20:45:11|2527.12
20:45:11|2527.12
20:45:12|2527.12
20:45:14|2527.12
20:45:15|2527.12
20:45:15|2527.12
20:45:17|2526.42
20:45:17|2526.
20:45:18|2526.
20:45:20|2526.
20:45:21|2526.
20:45:23|2524.5
20:45:23|2524.5
20:45:24|2524.5
20:45:25|2524.5
20:45:26|2524.5
20:45:27|2524.5
20:45:28|2524.86
20:45:29|2524.86
20:45:30|2524.86
20:45:31|2524.86
20:45:32|2524.86
20:45:33|2524.86
20:45:34|2525.5
20:45:35|2525.5
20:45:36|2525.5
20:45:37|2525.5
20:45:38|2525.5
20:45:39|2525.5
20:45:40|2525.5
20:45:41|2525.5
20:45:42|2525.5
20:45:43|2525.5
20:45:44|2525.5
20:45:45|2525.5
20:45:46|2525.35
20:45:47|2525.35
20:45:48|2525.09
20:45:49|2525.09
20:45:50|2525.09
20:45:51|2524.94
20:45:52|2524.52
20:45:53|2525.47
20:45:54|2525.47
20:45:55|2525.47
20:45:56|2526.05
20:45:57|2526.05
20:45:58|2526.05
20:45:59|2526.05
20:46:00|2526.05
20:46:01|2527.
20:46:02|2527.
20:46:03|2527.
20:46:04|2527.
20:46:05|2527.
20:46:06|2527.
20:46:07|2527.
20:46:08|2527.
20:46:10|2526.84
20:46:11|2526.
20:46:12|2526.
20:46:13|2526.
20:46:14|2526.08
20:46:15|2526.08
20:46:16|2526.08
20:46:18|2526.6
20:46:18|2526.6
20:46:20|2526.6
20:46:20|2526.6
20:46:22|2526.6
20:46:22|2526.6
20:46:23|2526.6
20:46:24|2526.6
20:46:26|2526.6
20:46:26|2526.6
20:46:28|2526.6
20:46:29|2526.6
20:46:29|2526.6
20:46:31|2526.6
20:46:32|2527.04
20:46:32|2527.58
20:46:34|2527.61
20:46:35|2529.51
20:46:36|2529.6
20:46:37|2529.6
20:46:38|2528.74
20:46:39|2528.74
20:46:40|2528.74
20:46:41|2529.12
20:46:42|2529.12
20:46:43|2529.12
20:46:44|2529.12
20:46:45|2529.12
20:46:46|2528.31
20:46:47|2528.31
20:46:48|2528.49
20:46:49|2528.49
20:46:50|2529.06
20:46:51|2529.06
20:46:52|2529.06
20:46:53|2529.06
20:46:54|2529.06
20:46:55|2528.76
20:46:56|2528.67
20:46:57|2527.42
20:46:58|2527.05
20:46:59|2527.
20:47:00|2527.
20:47:01|2526.
20:47:02|2526.8
20:47:03|2527.72
20:47:04|2527.
20:47:04|2527.
20:47:06|2527.
20:47:07|2526.55
20:47:08|2526.55
20:47:09|2526.55
20:47:10|2526.55
20:47:11|2527.19
20:47:13|2528.5
20:47:14|2528.5
20:47:15|2528.5
20:47:16|2528.5
20:47:17|2528.5
20:47:18|2527.5
20:47:19|2527.5
20:47:21|2527.5
20:47:22|2527.5
20:47:23|2527.69
20:47:24|2527.69
20:47:25|2527.67
20:47:26|2527.12
20:47:27|2527.12
20:47:28|2526.07
20:47:29|2526.07
20:47:30|2526.
20:47:31|2526.
20:47:32|2526.
20:47:33|2526.
20:47:34|2526.
20:47:35|2526.
20:47:36|2526.
20:47:37|2526.
20:47:38|2526.
20:47:39|2526.
20:47:40|2526.
20:47:41|2526.
20:47:42|2526.
20:47:43|2526.15
20:47:44|2526.15
20:47:45|2526.15
20:47:46|2527.37
20:47:47|2527.37
20:47:48|2527.28
20:47:49|2527.28
20:47:50|2527.47
20:47:51|2528.4
20:47:52|2528.4
20:47:53|2528.4
20:47:54|2526.9
20:47:55|2526.9
20:47:56|2526.9
20:47:57|2526.9
20:47:58|2526.9
20:47:59|2526.9
20:48:00|2527.42
20:48:01|2527.42
20:48:02|2527.42
20:48:03|2527.42
20:48:04|2527.42
20:48:06|2527.42
20:48:06|2527.5
20:48:07|2527.5
20:48:08|2527.5
20:48:09|2527.5
20:48:10|2528.05
20:48:12|2528.05
20:48:13|2528.05
20:48:14|2528.05
20:48:15|2528.05
20:48:16|2527.42
20:48:18|2526.92
20:48:19|2526.92
20:48:20|2526.92
20:48:20|2526.92
20:48:22|2526.92
20:48:22|2526.24
20:48:24|2527.08
20:48:25|2527.08
20:48:26|2527.08
20:48:27|2527.08
20:48:28|2527.08
20:48:28|2527.08
20:48:30|2526.82
20:48:31|2526.83
20:48:32|2526.51
20:48:33|2526.51
20:48:34|2526.51
20:48:35|2526.51
20:48:36|2526.51
20:48:37|2526.51
20:48:38|2526.02
20:48:39|2526.02
20:48:40|2526.02
20:48:41|2526.
20:48:42|2526.
20:48:43|2526.
20:48:44|2526.
20:48:45|2526.
20:48:46|2526.
20:48:47|2527.31
20:48:48|2528.16
20:48:49|2528.16
20:48:50|2528.16
20:48:51|2528.16
20:48:52|2528.16
20:48:53|2528.5
20:48:54|2528.5
20:48:55|2528.5
20:48:56|2528.5
20:48:58|2528.6
20:48:59|2528.6
20:48:59|2528.6
20:49:00|2528.6
20:49:02|2528.6
20:49:03|2528.6
20:49:03|2528.6
20:49:04|2528.6
20:49:06|2528.35
20:49:07|2528.35
20:49:07|2528.35
20:49:09|2528.35
20:49:09|2528.35
20:49:10|2528.35
20:49:12|2528.35
20:49:13|2528.52
20:49:14|2528.53
20:49:16|2528.53
20:49:17|2528.53
20:49:18|2528.53
20:49:19|2528.53
20:49:19|2528.53
20:49:21|2528.53
20:49:21|2528.53
20:49:23|2528.53
20:49:23|2528.53
20:49:25|2528.53
20:49:25|2527.77
20:49:27|2527.77
20:49:28|2527.51
20:49:29|2527.5
20:49:30|2527.5
20:49:31|2527.5
20:49:32|2527.5
20:49:33|2527.5
20:49:34|2527.5
20:49:35|2527.97
20:49:36|2528.49
20:49:37|2530.
20:49:38|2531.88
20:49:39|2531.43
20:49:40|2531.37
20:49:41|2531.37
20:49:42|2530.89
20:49:43|2531.27
20:49:44|2531.27
20:49:45|2530.
20:49:46|2530.
20:49:47|2531.57
20:49:48|2531.57
20:49:49|2532.08
20:49:50|2532.08
20:49:51|2532.31
20:49:52|2532.31
20:49:53|2531.28
20:49:54|2531.28
20:49:55|2529.46
20:49:56|2529.46
20:49:57|2529.46
20:49:58|2529.96
20:49:59|2529.96
20:50:01|2530.26
20:50:01|2529.58
20:50:02|2531.03
20:50:03|2531.49
20:50:04|2531.49
20:50:05|2531.5
20:50:06|2532.07
20:50:07|2532.07
20:50:08|2532.07
20:50:09|2532.07
20:50:10|2532.07
20:50:11|2532.07
20:50:12|2529.82
20:50:14|2528.38
20:50:15|2530.14
20:50:16|2530.14
20:50:18|2529.83
20:50:18|2529.83
20:50:19|2529.9
20:50:21|2530.43
20:50:22|2530.43
20:50:22|2530.43
20:50:23|2530.43
20:50:25|2529.74
20:50:26|2529.74
20:50:27|2529.
20:50:28|2528.95
20:50:29|2528.95
20:50:30|2528.95
20:50:31|2528.95
20:50:32|2528.95
20:50:33|2528.95
20:50:34|2528.95
20:50:35|2528.08
20:50:36|2527.5
20:50:37|2527.5
20:50:38|2526.93
20:50:39|2527.13
20:50:40|2527.13
20:50:41|2527.81
20:50:42|2527.81
20:50:43|2527.81
20:50:44|2527.81
20:50:45|2528.5
20:50:46|2528.5
20:50:47|2528.8
20:50:48|2527.59
20:50:49|2528.
20:50:50|2527.88
20:50:51|2527.88
20:50:52|2527.88
20:50:53|2527.88
20:50:55|2527.88
20:50:55|2527.88
20:50:56|2527.88
20:50:57|2527.88
20:50:58|2527.88
20:50:59|2527.88
20:51:01|2527.88
20:51:02|2527.88
20:51:02|2527.88
20:51:03|2528.69
20:51:04|2528.69
20:51:05|2528.63
20:51:06|2528.63
20:51:08|2528.63
20:51:08|2528.63
20:51:10|2528.63
20:51:10|2528.5
20:51:11|2528.5
20:51:13|2528.5
20:51:13|2528.5
20:51:15|2528.25
20:51:16|2527.5
20:51:17|2527.5
20:51:19|2527.51
20:51:19|2527.51
20:51:20|2526.4
20:51:22|2526.4
20:51:22|2526.4
20:51:24|2526.4
20:51:24|2525.25
20:51:25|2525.25
20:51:27|2525.25
20:51:28|2525.
20:51:28|2524.5
20:51:29|2523.85
20:51:30|2524.48
20:51:31|2524.48
20:51:33|2524.48
20:51:33|2523.42
20:51:35|2524.02
20:51:36|2524.02
20:51:36|2524.02
20:51:37|2524.02
20:51:39|2524.02
20:51:40|2524.02
20:51:41|2524.61
20:51:42|2525.5
20:51:43|2526.96
20:51:44|2526.96
20:51:45|2526.96
20:51:46|2526.84
20:51:48|2526.6
20:51:48|2526.6
20:51:49|2526.6
20:51:50|2526.6
20:51:51|2525.75
20:51:52|2525.75
20:51:53|2525.87
20:51:54|2525.87
20:51:55|2525.87
20:51:56|2525.87
20:51:57|2525.87
20:51:58|2525.87
20:51:59|2525.87
20:52:00|2525.9
20:52:01|2526.19
20:52:02|2526.19
20:52:03|2526.18
20:52:04|2526.18
20:52:05|2526.16
20:52:06|2526.18
20:52:07|2526.18
20:52:08|2526.18
20:52:09|2525.9
20:52:10|2525.9
20:52:11|2525.7
20:52:12|2525.7
20:52:13|2525.7
20:52:14|2525.7
20:52:16|2525.7
20:52:17|2525.7
20:52:18|2525.41
20:52:19|2525.41
20:52:20|2525.41
20:52:21|2524.5
20:52:22|2524.5
20:52:24|2524.5
20:52:24|2524.5
20:52:25|2524.5
20:52:26|2524.5
20:52:27|2525.03
20:52:29|2524.72
20:52:29|2524.26
20:52:31|2524.26
20:52:31|2524.01
20:52:33|2524.5
20:52:33|2524.5
20:52:34|2523.96
20:52:36|2523.96
20:52:37|2523.96
20:52:38|2523.96
20:52:39|2523.96
20:52:39|2523.96
20:52:41|2524.02
20:52:42|2524.02
20:52:43|2523.3
20:52:44|2523.3
20:52:44|2523.3
20:52:46|2523.3
20:52:47|2523.3
20:52:47|2523.3
20:52:49|2522.4
20:52:50|2523.
20:52:51|2523.29
20:52:52|2523.29
20:52:53|2523.05
20:52:54|2523.05
20:52:55|2523.05
20:52:56|2523.05
20:52:57|2523.05
20:52:58|2523.05
20:52:58|2523.05
20:53:00|2522.09
20:53:01|2522.09
20:53:02|2522.1
20:53:03|2521.51
20:53:04|2521.51
20:53:05|2521.51
20:53:06|2521.5
20:53:07|2521.5
20:53:08|2521.5
20:53:09|2521.5
20:53:10|2520.86
20:53:11|2520.86
20:53:12|2520.86
20:53:13|2520.86
20:53:14|2520.86
20:53:15|2520.86
20:53:16|2521.89
20:53:18|2522.51
20:53:18|2522.51
20:53:19|2522.51
20:53:21|2522.51
20:53:22|2522.51
20:53:23|2522.51
20:53:24|2522.51
20:53:25|2522.51
20:53:26|2522.51
20:53:27|2522.51
20:53:29|2522.51
20:53:30|2521.5
20:53:31|2521.5
20:53:31|2521.5
20:53:33|2521.5
20:53:33|2521.5
20:53:35|2521.5
20:53:36|2521.5
20:53:37|2520.91
20:53:38|2520.91
20:53:39|2521.55
20:53:39|2521.55
20:53:41|2521.55
20:53:42|2521.55
20:53:42|2521.73
20:53:44|2521.73
20:53:45|2520.7
20:53:46|2520.7
20:53:47|2520.7
20:53:48|2520.7
20:53:49|2520.7
20:53:50|2520.09
20:53:51|2520.09
20:53:52|2520.09
20:53:53|2520.09
20:53:54|2520.09
20:53:55|2520.09
20:53:56|2520.09
20:53:57|2520.09
20:53:58|2520.09
20:53:59|2520.33
20:54:00|2520.33
20:54:01|2520.33
20:54:02|2520.33
20:54:03|2520.
20:54:04|2520.
20:54:04|2520.
20:54:06|2519.
20:54:07|2518.8
20:54:07|2518.8
20:54:09|2518.8
20:54:10|2518.8
20:54:11|2518.8
20:54:12|2518.8
20:54:12|2518.8
20:54:14|2518.8
20:54:15|2518.8
20:54:15|2518.8
20:54:17|2519.47
20:54:18|2519.82
20:54:20|2519.82
20:54:20|2519.82
20:54:22|2519.82
20:54:22|2519.82
20:54:24|2521.55
20:54:25|2521.55
20:54:26|2521.55
20:54:26|2522.5
20:54:28|2522.5
20:54:29|2522.5
20:54:29|2522.5
20:54:31|2524.11
20:54:32|2524.11
20:54:32|2524.11
20:54:33|2524.11
20:54:34|2524.11
20:54:36|2524.11
20:54:37|2523.39
20:54:38|2523.39
20:54:39|2523.39
20:54:39|2523.39
20:54:40|2523.52
20:54:42|2524.32
20:54:42|2524.84
20:54:44|2524.84
20:54:45|2525.42
20:54:46|2525.42
20:54:47|2525.26
20:54:48|2525.04
20:54:49|2525.04
20:54:50|2525.04
20:54:51|2525.5
20:54:52|2525.18
20:54:53|2525.18
20:54:54|2525.18
20:54:55|2525.18
20:54:56|2525.18
20:54:57|2525.53
20:54:58|2525.53
20:54:59|2525.53
20:55:00|2525.53
20:55:01|2525.53
20:55:02|2527.07
20:55:04|2527.07
20:55:04|2527.79
20:55:06|2527.79
20:55:06|2527.79
20:55:08|2527.79
20:55:08|2527.64
20:55:09|2527.64
20:55:10|2527.64
20:55:11|2526.76
20:55:12|2526.76
20:55:14|2525.96
20:55:15|2525.96
20:55:15|2525.96
20:55:17|2525.42
20:55:17|2525.42
20:55:19|2525.42
20:55:20|2525.42
20:55:22|2525.42
20:55:22|2525.42
20:55:24|2525.42
20:55:25|2525.19
20:55:26|2525.19
20:55:27|2525.19
20:55:27|2525.19
20:55:29|2524.5
20:55:30|2524.5
20:55:31|2524.5
20:55:32|2524.5
20:55:33|2524.68
20:55:34|2524.64
20:55:35|2524.64
20:55:37|2524.64
20:55:37|2524.64
20:55:38|2524.64
20:55:39|2524.64
20:55:40|2524.64
20:55:41|2524.64
20:55:42|2524.64
20:55:43|2524.64
20:55:44|2524.64
20:55:45|2524.64
20:55:46|2523.35
20:55:48|2522.77
20:55:48|2522.77
20:55:50|2522.77
20:55:51|2523.03
20:55:52|2523.03
20:55:53|2523.03
20:55:54|2523.03
20:55:54|2523.03
20:55:55|2523.03
20:55:56|2523.03
20:55:57|2523.03
20:55:58|2523.03
20:56:00|2522.6
20:56:00|2522.6
20:56:02|2523.08
20:56:02|2522.36
20:56:04|2522.36
20:56:04|2522.36
20:56:05|2522.36
20:56:07|2522.36
20:56:07|2522.36
20:56:09|2522.36
20:56:09|2522.36
20:56:11|2522.36
20:56:12|2522.36
20:56:12|2523.2
20:56:13|2523.16
20:56:14|2522.37
20:56:15|2523.15
20:56:17|2523.15
20:56:17|2523.15
20:56:18|2522.94
20:56:20|2522.94
20:56:21|2522.94
20:56:22|2522.94
20:56:23|2522.94
20:56:24|2522.94
20:56:25|2522.61
20:56:26|2522.45
20:56:27|2522.45
20:56:28|2522.45
20:56:29|2522.45
20:56:30|2522.45
20:56:32|2522.45
20:56:33|2522.74
20:56:34|2522.74
20:56:35|2522.74
20:56:36|2522.74
20:56:37|2522.74
20:56:38|2522.74
20:56:39|2522.74
20:56:40|2522.74
20:56:41|2522.74
20:56:42|2522.74
20:56:43|2523.02
20:56:44|2523.02
20:56:45|2523.02
20:56:46|2523.85
20:56:47|2523.85
20:56:48|2524.
20:56:49|2524.
20:56:51|2524.34
20:56:51|2524.34
20:56:52|2524.34
20:56:53|2524.34
20:56:54|2524.34
20:56:55|2524.34
20:56:56|2524.34
20:56:57|2524.34
20:56:58|2524.34
20:56:59|2524.34
20:57:00|2524.34
20:57:01|2523.7
20:57:02|2523.81
20:57:03|2523.81
20:57:04|2523.81
20:57:05|2523.85
20:57:06|2523.85
20:57:07|2523.85
20:57:09|2523.85
20:57:09|2523.85
20:57:10|2523.85
20:57:11|2523.85
20:57:12|2523.85
20:57:14|2523.85
20:57:15|2523.85
20:57:15|2523.85
20:57:17|2523.85
20:57:18|2524.73
20:57:18|2524.73
20:57:20|2524.73
20:57:20|2524.73
20:57:21|2524.81
20:57:23|2524.81
20:57:24|2524.81
20:57:25|2524.81
20:57:26|2524.81
20:57:27|2524.81
20:57:29|2524.81
20:57:29|2524.81
20:57:30|2524.81
20:57:31|2524.81
20:57:32|2524.81
20:57:33|2524.81
20:57:34|2525.39
20:57:35|2525.39
20:57:36|2525.39
20:57:38|2525.39
20:57:39|2526.61
20:57:40|2526.61
20:57:41|2526.61
20:57:42|2526.61
20:57:42|2524.5
20:57:44|2524.5
20:57:45|2524.5
20:57:46|2524.5
20:57:46|2524.5
20:57:47|2523.07
20:57:49|2523.07
20:57:49|2523.07
20:57:50|2523.07
20:57:51|2523.07
20:57:52|2523.07
20:57:54|2523.07
20:57:55|2523.07
20:57:56|2523.07
20:57:56|2523.07
20:57:57|2523.07
20:57:59|2523.07
20:58:00|2522.98
20:58:01|2522.98
20:58:02|2522.98
20:58:03|2522.98
20:58:04|2523.1
20:58:05|2523.15
20:58:06|2524.
20:58:07|2524.
20:58:08|2524.
20:58:09|2525.48
20:58:10|2524.06
20:58:11|2524.06
20:58:12|2525.92
20:58:13|2525.92
20:58:14|2525.92
20:58:15|2525.92
20:58:16|2525.92
20:58:17|2525.92
20:58:18|2525.92
20:58:19|2527.11
20:58:20|2527.11
20:58:21|2527.11
20:58:23|2527.11
20:58:24|2527.11
20:58:25|2527.11
20:58:26|2527.11
20:58:27|2527.11
20:58:28|2527.11
20:58:29|2526.35
20:58:30|2526.35
20:58:31|2526.35
20:58:32|2526.35
20:58:33|2526.35
20:58:34|2526.35
20:58:35|2526.35
20:58:36|2526.39
20:58:37|2526.39
20:58:38|2526.39
20:58:40|2526.29
20:58:41|2527.
20:58:41|2527.
20:58:43|2527.
20:58:43|2527.
20:58:45|2527.
20:58:46|2527.
20:58:47|2527.
20:58:48|2527.
20:58:49|2527.
20:58:49|2527.
20:58:51|2527.
20:58:52|2527.
20:58:53|2527.
20:58:54|2527.
20:58:55|2527.
20:58:56|2527.
20:58:57|2527.
20:58:58|2527.4
20:58:58|2527.4
20:59:00|2527.4
20:59:01|2526.86
20:59:01|2526.86
20:59:02|2527.07
20:59:03|2526.49
20:59:05|2526.49
20:59:06|2526.49
20:59:07|2526.49
20:59:08|2526.49
20:59:09|2526.34
20:59:10|2526.34
20:59:10|2526.34
20:59:12|2526.34
20:59:13|2526.34
20:59:14|2526.34
20:59:15|2526.33
20:59:15|2526.33
20:59:16|2526.33
20:59:17|2526.99
20:59:18|2527.03
20:59:20|2527.03
20:59:21|2527.03
20:59:22|2527.03
20:59:24|2527.03
20:59:24|2527.03
20:59:26|2527.3
20:59:27|2527.3
20:59:28|2527.3
20:59:29|2527.73
20:59:30|2527.73
20:59:31|2527.73
20:59:33|2527.73
20:59:33|2528.55
20:59:34|2528.55
20:59:35|2528.55
20:59:37|2528.55
20:59:38|2528.65
20:59:39|2528.65
20:59:39|2528.65
20:59:41|2528.31
20:59:42|2528.07
20:59:42|2527.5
20:59:43|2527.5
20:59:44|2527.5
20:59:46|2527.46
20:59:46|2527.46
20:59:47|2527.
20:59:49|2527.
20:59:49|2527.
20:59:51|2527.
20:59:52|2527.
20:59:52|2527.
20:59:54|2527.
20:59:55|2527.
20:59:56|2528.5
20:59:57|2528.5
20:59:58|2528.5
20:59:59|2530.
21:00:00|2529.71
21:00:01|2529.71
21:00:02|2529.04
21:00:03|2529.04
21:00:04|2529.14
21:00:05|2529.14
21:00:06|2528.51
21:00:07|2528.51
21:00:09|2528.51
21:00:09|2528.41
21:00:10|2528.41
21:00:11|2528.41
21:00:12|2528.41
21:00:13|2527.76
21:00:14|2527.76
21:00:15|2527.76
21:00:17|2527.76
21:00:18|2527.94
21:00:18|2527.94
21:00:19|2527.94
21:00:20|2526.73
21:00:21|2526.73
21:00:22|2526.73
21:00:24|2526.73
21:00:25|2526.73
21:00:27|2526.32
21:00:27|2526.28
21:00:28|2526.28
21:00:29|2526.28
21:00:30|2526.28
21:00:31|2526.28
21:00:32|2526.28
21:00:33|2526.28
21:00:34|2526.28
21:00:35|2526.28
21:00:37|2525.52
21:00:37|2525.5
21:00:38|2525.5
21:00:39|2525.5
21:00:40|2525.5
21:00:42|2525.5
21:00:42|2524.65
21:00:43|2524.5
21:00:44|2524.5
21:00:46|2524.5
21:00:47|2524.5
21:00:47|2524.59
21:00:48|2524.82
21:00:50|2524.82
21:00:51|2524.5
21:00:51|2524.5
21:00:53|2524.5
21:00:54|2524.25
21:00:55|2524.25
21:00:56|2524.25
21:00:57|2524.25
21:00:58|2524.25
21:00:59|2524.25
21:01:00|2524.25
21:01:01|2524.25
21:01:02|2524.25
21:01:03|2524.25
21:01:04|2524.25
21:01:05|2524.25
21:01:06|2524.25
21:01:07|2524.25
21:01:08|2523.43
21:01:09|2523.43
21:01:10|2523.43
21:01:11|2523.43
21:01:12|2523.43
21:01:13|2523.43
21:01:14|2523.43
21:01:15|2523.43
21:01:16|2523.
21:01:17|2523.
21:01:18|2523.
21:01:19|2523.
21:01:20|2523.
21:01:21|2523.
21:01:22|2523.
21:01:23|2523.
21:01:24|2523.
21:01:25|2523.
21:01:27|2523.
21:01:28|2523.
21:01:29|2523.01
21:01:30|2523.01
21:01:32|2523.01
21:01:33|2523.01
21:01:34|2523.01
21:01:35|2523.01
21:01:36|2523.01
21:01:37|2523.01
21:01:37|2523.01
21:01:39|2523.01
21:01:40|2523.01
21:01:41|2523.01
21:01:42|2523.41
21:01:43|2523.93
21:01:43|2523.93
21:01:45|2523.93
21:01:46|2523.93
21:01:47|2523.31
21:01:48|2523.31
21:01:49|2524.
21:01:49|2524.
21:01:51|2524.
21:01:52|2524.
21:01:54|2524.
21:01:54|2524.
21:01:55|2524.
21:01:56|2524.
21:01:57|2524.
21:01:58|2524.
21:01:59|2524.
21:02:00|2524.
21:02:01|2524.25
21:02:02|2524.25
21:02:03|2524.25
21:02:04|2524.25
21:02:05|2524.25
21:02:06|2524.25
21:02:07|2524.25
21:02:08|2524.25
21:02:09|2524.25
21:02:10|2524.25
21:02:12|2524.22
21:02:12|2524.22
21:02:14|2524.22
21:02:15|2524.22
21:02:15|2524.22
21:02:16|2524.22
21:02:18|2524.22
21:02:18|2524.22
21:02:19|2524.22
21:02:21|2524.22
21:02:21|2523.61
21:02:23|2523.61
21:02:23|2523.61
21:02:25|2523.61
21:02:26|2523.
21:02:27|2523.
21:02:29|2523.
21:02:29|2523.
21:02:30|2522.44
21:02:31|2522.44
21:02:32|2522.44
21:02:33|2522.44
21:02:34|2522.44
21:02:35|2522.44
21:02:36|2523.36
21:02:38|2523.36
21:02:38|2523.36
21:02:40|2523.36
21:02:40|2523.37
21:02:42|2523.93
21:02:43|2523.93
21:02:43|2524.25
21:02:44|2524.25
21:02:46|2524.25
21:02:47|2524.67
21:02:48|2525.15
21:02:49|2525.15
21:02:49|2525.15
21:02:50|2525.15
21:02:52|2525.15
21:02:53|2525.15
21:02:53|2525.15
21:02:55|2525.15
21:02:55|2525.15
21:02:57|2525.15
21:02:58|2525.15
21:02:58|2525.14
21:03:00|2525.14
21:03:01|2525.5
21:03:01|2525.29
21:03:03|2523.37
21:03:03|2523.
21:03:04|2522.9
21:03:05|2522.9
21:03:06|2522.9
21:03:07|2521.5
21:03:08|2521.5
21:03:09|2520.13
21:03:10|2520.45
21:03:11|2520.45
21:03:12|2520.45
21:03:13|2520.45
21:03:15|2520.45
21:03:15|2520.45
21:03:17|2521.99
21:03:18|2521.99
21:03:18|2521.99
21:03:20|2521.22
21:03:21|2521.27
21:03:22|2521.36
21:03:22|2521.36
21:03:24|2521.36
21:03:25|2521.36
21:03:25|2521.36
21:03:27|2521.36
21:03:29|2521.36
21:03:30|2521.36
21:03:31|2521.41
21:03:33|2521.41
21:03:34|2520.66
21:03:34|2520.66
21:03:36|2520.66
21:03:37|2520.66
21:03:38|2520.66
21:03:39|2520.66
21:03:39|2520.66
21:03:40|2520.66
21:03:42|2520.65
21:03:43|2520.65
21:03:43|2520.65
21:03:45|2520.65
21:03:46|2520.65
21:03:47|2520.65
21:03:48|2521.99
21:03:49|2521.99
21:03:50|2521.99
21:03:51|2521.99
21:03:53|2521.99
21:03:53|2521.99
21:03:54|2521.99
21:03:55|2521.99
21:03:56|2521.99
21:03:57|2521.99
21:03:58|2521.98
21:03:59|2521.89
21:04:00|2521.89
21:04:01|2521.89
21:04:02|2521.89
21:04:03|2521.41
21:04:04|2521.41
21:04:05|2521.41
21:04:06|2521.41
21:04:08|2520.56
21:04:08|2520.26
21:04:10|2520.26
21:04:10|2520.26
21:04:11|2520.26
21:04:12|2520.26
21:04:13|2520.61
21:04:14|2520.71
21:04:15|2520.71
21:04:16|2520.71
21:04:17|2520.71
21:04:18|2520.75
21:04:19|2520.75
21:04:21|2520.75
21:04:21|2520.75
21:04:23|2520.75
21:04:24|2521.
21:04:24|2521.82
21:04:26|2522.5
21:04:27|2522.5
21:04:28|2522.5
21:04:29|2522.5
21:04:30|2522.5
21:04:31|2522.5
21:04:32|2522.5
21:04:34|2522.62
21:04:34|2522.62
21:04:36|2522.62
21:04:36|2522.62
21:04:37|2522.62
21:04:39|2522.62
21:04:39|2522.62
21:04:41|2522.3
21:04:42|2522.3
21:04:43|2522.48
21:04:44|2522.48
21:04:44|2522.48
21:04:46|2522.24
21:04:47|2522.24
21:04:48|2522.24
21:04:49|2522.24
21:04:50|2522.24
21:04:51|2522.24
21:04:52|2522.24
21:04:53|2522.24
21:04:54|2522.24
21:04:55|2522.24
21:04:57|2522.24
21:04:57|2522.24
21:04:58|2522.45
21:04:59|2522.46
21:05:00|2522.25
21:05:01|2522.27
21:05:02|2522.93
21:05:03|2522.93
21:05:04|2522.93
21:05:05|2522.93
21:05:06|2522.93
21:05:07|2522.93
21:05:08|2522.93
21:05:10|2522.93
21:05:11|2522.93
21:05:12|2522.93
21:05:12|2522.93
21:05:14|2522.93
21:05:15|2522.93
21:05:15|2522.93
21:05:17|2522.93
21:05:18|2522.93
21:05:19|2522.9
21:05:20|2522.9
21:05:21|2522.9
21:05:22|2522.9
21:05:23|2522.9
21:05:24|2522.9
21:05:25|2522.9
21:05:26|2522.9
21:05:27|2522.99
21:05:28|2523.27
21:05:30|2523.27
21:05:31|2522.44
21:05:32|2522.44
21:05:33|2522.44
21:05:34|2522.44
21:05:35|2522.44
21:05:36|2522.44
21:05:37|2522.9
21:05:38|2522.9
21:05:40|2522.9
21:05:41|2522.9
21:05:42|2522.93
21:05:43|2522.93
21:05:43|2522.93
21:05:45|2522.93
21:05:46|2522.44
21:05:47|2522.44
21:05:47|2522.44
21:05:49|2522.24
21:05:50|2522.24
21:05:50|2522.2
21:05:52|2522.06
21:05:53|2522.06
21:05:54|2521.54
21:05:55|2521.54
21:05:55|2521.54
21:05:57|2521.5
21:05:58|2521.5
21:05:59|2521.5
21:06:00|2521.5
21:06:01|2521.5
21:06:02|2520.62
21:06:03|2520.62
21:06:04|2520.62
21:06:05|2520.61
21:06:06|2520.61
21:06:07|2520.61
21:06:08|2520.61
21:06:08|2520.61
21:06:10|2519.73
21:06:11|2519.73
21:06:12|2519.73
21:06:13|2519.05
21:06:14|2519.
21:06:15|2519.
21:06:16|2519.
21:06:17|2519.
21:06:18|2519.
21:06:19|2518.96
21:06:20|2518.96
21:06:21|2518.96
21:06:22|2518.96
21:06:23|2518.81
21:06:24|2518.8
21:06:25|2518.8
21:06:26|2518.8
21:06:27|2518.8
21:06:28|2518.8
21:06:28|2518.8
21:06:30|2518.8
21:06:31|2518.8
21:06:32|2518.8
21:06:33|2518.8
21:06:35|2518.8
21:06:35|2518.8
21:06:37|2518.8
21:06:37|2518.8
21:06:38|2518.8
21:06:39|2518.8
21:06:41|2518.8
21:06:41|2518.8
21:06:43|2518.8
21:06:43|2518.8
21:06:45|2518.8
21:06:45|2518.69
21:06:47|2519.13
21:06:47|2519.13
21:06:48|2519.13
21:06:50|2519.13
21:06:51|2519.13
21:06:51|2519.13
21:06:52|2519.13
21:06:54|2519.13
21:06:54|2519.13
21:06:55|2519.13
21:06:56|2519.13
21:06:58|2519.13
21:06:59|2519.13
21:07:00|2519.13
21:07:00|2520.
21:07:02|2520.
21:07:03|2520.
21:07:04|2520.
21:07:05|2520.
21:07:06|2520.
21:07:07|2520.
21:07:08|2520.
21:07:09|2521.88
21:07:11|2521.88
21:07:12|2521.88
21:07:12|2521.88
21:07:13|2521.88
21:07:14|2521.88
21:07:15|2521.88
21:07:16|2521.88
21:07:17|2521.88
21:07:19|2521.88
21:07:20|2521.88
21:07:21|2521.88
21:07:21|2521.88
21:07:22|2521.88
21:07:23|2521.88
21:07:24|2521.88
21:07:25|2521.88
21:07:26|2521.88
21:07:27|2521.88
21:07:29|2521.88
21:07:29|2522.13
21:07:31|2522.13
21:07:32|2521.5
21:07:34|2521.5
21:07:35|2521.5
21:07:35|2521.5
21:07:37|2521.25
21:07:38|2521.4
21:07:39|2521.17
21:07:40|2521.17
21:07:41|2520.7
21:07:42|2520.7
21:07:43|2520.7
21:07:44|2520.7
21:07:46|2520.88
21:07:46|2520.88
21:07:47|2520.72
21:07:48|2520.72
21:07:49|2520.72
21:07:50|2520.72
21:07:51|2520.72
21:07:52|2520.72
21:07:54|2520.72
21:07:54|2520.72
21:07:55|2520.72
21:07:56|2520.72
21:07:57|2520.72
21:07:58|2520.28
21:08:00|2520.28
21:08:01|2520.
21:08:01|2520.
21:08:02|2520.
21:08:03|2518.51
21:08:04|2518.51
21:08:06|2518.51
21:08:06|2518.51
21:08:07|2518.51
21:08:08|2518.12
21:08:09|2518.
21:08:10|2518.01
21:08:11|2518.01
21:08:12|2518.01
21:08:13|2518.01
21:08:14|2518.01
21:08:15|2518.01
21:08:17|2518.01
21:08:17|2518.05
21:08:18|2517.56
21:08:20|2517.56
21:08:21|2517.56
21:08:21|2517.56
21:08:22|2517.56
21:08:23|2517.56
21:08:25|2517.56
21:08:25|2517.56
21:08:26|2517.56
21:08:27|2517.56
21:08:28|2517.56
21:08:29|2517.56
21:08:30|2518.51
21:08:32|2518.51
21:08:33|2518.99
21:08:35|2518.99
21:08:37|2518.99
21:08:38|2519.26
21:08:39|2519.26
21:08:40|2519.26
21:08:41|2519.26
21:08:42|2519.26
21:08:43|2519.26
21:08:44|2518.48
21:08:45|2518.48
21:08:47|2518.48
21:08:47|2518.48
21:08:48|2518.48
21:08:49|2518.48
21:08:50|2518.48
21:08:51|2517.71
21:08:52|2517.71
21:08:53|2517.71
21:08:54|2517.71
21:08:55|2517.71
21:08:56|2517.71
21:08:57|2517.71
21:08:58|2518.99
21:08:59|2518.99
21:09:00|2518.99
21:09:01|2518.99
21:09:02|2518.99
21:09:03|2518.99
21:09:04|2518.99
21:09:05|2518.99
21:09:06|2518.99
21:09:07|2518.99
21:09:08|2518.99
21:09:09|2518.18
21:09:11|2518.18
21:09:12|2518.18
21:09:12|2518.18
21:09:13|2518.18
21:09:15|2518.18
21:09:15|2518.18
21:09:17|2518.18
21:09:18|2518.18
21:09:19|2518.18
21:09:19|2518.18
21:09:21|2518.18
21:09:21|2518.18
21:09:22|2518.18
21:09:24|2519.34
21:09:24|2519.34
21:09:26|2519.34
21:09:27|2519.34
21:09:28|2519.34
21:09:28|2519.34
21:09:29|2519.34
21:09:30|2519.34
21:09:31|2519.34
21:09:33|2519.34
21:09:34|2516.26
21:09:36|2516.26
21:09:36|2516.26
21:09:37|2516.26
21:09:39|2516.26
21:09:40|2516.26
21:09:40|2516.26
21:09:42|2516.26
21:09:43|2516.26
21:09:44|2516.26
21:09:45|2516.26
21:09:46|2516.26
21:09:47|2516.26
21:09:48|2516.26
21:09:49|2516.26
21:09:50|2516.26
21:09:51|2516.26
21:09:52|2516.26
21:09:53|2516.26
21:09:54|2516.26
21:09:55|2516.26
21:09:56|2516.26
21:09:57|2517.81
21:09:58|2517.81
21:09:59|2517.81
21:10:00|2517.81
21:10:01|2518.
21:10:02|2518.
21:10:03|2518.
21:10:04|2518.
21:10:06|2518.44
21:10:06|2518.44
21:10:08|2518.48
21:10:09|2518.48
21:10:09|2518.48
21:10:11|2519.61
21:10:12|2519.61
21:10:12|2519.61
21:10:13|2519.61
21:10:14|2519.61
21:10:16|2519.61
21:10:16|2519.61
21:10:17|2518.78
21:10:19|2518.78
21:10:19|2518.78
21:10:21|2518.78
21:10:21|2518.78
21:10:22|2519.09
21:10:23|2519.09
21:10:24|2519.09
21:10:25|2518.7
21:10:26|2518.7
21:10:27|2518.7
21:10:28|2518.7
21:10:29|2518.7
21:10:31|2518.7
21:10:31|2518.7
21:10:32|2518.7
21:10:34|2518.7
21:10:35|2518.7
21:10:37|2518.7
21:10:38|2518.7
21:10:39|2520.17
21:10:40|2520.01
21:10:41|2520.01
21:10:42|2520.01
21:10:43|2519.9
21:10:44|2519.87
21:10:45|2519.87
21:10:46|2519.87
21:10:47|2519.87
21:10:48|2519.87
21:10:49|2520.44
21:10:50|2520.44
21:10:51|2520.44
21:10:52|2520.44
21:10:53|2520.44
21:10:54|2520.44
21:10:55|2520.44
21:10:56|2520.47
21:10:57|2520.
21:10:58|2520.
21:10:59|2520.
21:11:00|2520.
21:11:02|2520.
21:11:03|2520.
21:11:03|2520.4
21:11:04|2520.4
21:11:05|2520.4
21:11:06|2520.4
21:11:08|2519.95
21:11:09|2519.95
21:11:09|2519.95
21:11:11|2520.45
21:11:11|2520.45
21:11:12|2520.45
21:11:14|2521.
21:11:14|2521.
21:11:16|2521.
21:11:17|2521.
21:11:18|2521.
21:11:19|2521.
21:11:20|2521.
21:11:21|2521.
21:11:22|2521.
21:11:23|2521.
21:11:24|2521.
21:11:25|2521.
21:11:26|2521.
21:11:27|2521.
21:11:28|2521.
21:11:29|2521.
21:11:30|2521.
21:11:30|2521.
21:11:32|2520.44
21:11:33|2519.87
21:11:34|2519.87
21:11:36|2519.87
21:11:37|2519.87
21:11:38|2519.87
21:11:39|2519.87
21:11:40|2519.87
21:11:41|2519.87
21:11:42|2519.87
21:11:43|2519.97
21:11:44|2519.37
21:11:45|2519.37
21:11:46|2519.37
21:11:48|2519.37
21:11:48|2519.37
21:11:49|2519.37
21:11:50|2519.37
21:11:51|2519.37
21:11:52|2519.37
21:11:53|2519.37
21:11:54|2519.37
21:11:55|2519.37
21:11:56|2519.37
21:11:57|2519.37
21:11:58|2519.37
21:11:59|2519.37
21:12:00|2519.37
21:12:01|2519.37
21:12:03|2519.37
21:12:03|2519.89
21:12:04|2519.94
21:12:06|2519.94
21:12:06|2519.94
21:12:08|2519.94
21:12:09|2519.94
21:12:10|2519.94
21:12:11|2519.95
21:12:12|2519.95
21:12:13|2519.95
21:12:14|2519.95
21:12:15|2519.95
21:12:16|2519.95
21:12:17|2519.95
21:12:18|2521.
21:12:19|2521.
21:12:20|2521.
21:12:21|2521.
21:12:22|2521.
21:12:23|2521.
21:12:24|2521.
21:12:25|2521.
21:12:26|2521.
21:12:27|2521.
21:12:28|2521.
21:12:29|2521.
21:12:30|2521.
21:12:31|2521.
21:12:32|2520.58
21:12:33|2520.58
21:12:34|2521.37
21:12:35|2521.37
21:12:37|2521.37
21:12:37|2521.37
21:12:39|2521.37
21:12:39|2521.37
21:12:41|2521.37
21:12:42|2521.37
21:12:42|2521.37
21:12:44|2521.37
21:12:45|2521.37
21:12:45|2521.03
21:12:47|2521.03
21:12:48|2521.03
21:12:49|2521.03
21:12:50|2521.03
21:12:51|2521.29
21:12:52|2521.
21:12:53|2521.
21:12:54|2521.
21:12:55|2520.68
21:12:56|2520.68
21:12:57|2520.68
21:12:58|2520.68
21:12:59|2520.68
21:13:00|2520.84
21:13:01|2520.13
21:13:02|2520.13
21:13:03|2520.13
21:13:04|2520.13
21:13:05|2520.13
21:13:06|2520.13
21:13:07|2520.13
21:13:08|2520.99
21:13:09|2520.99
21:13:10|2520.99
21:13:11|2520.99
21:13:12|2521.08
21:13:13|2521.63
21:13:14|2521.63
21:13:15|2521.63
21:13:16|2522.49
21:13:17|2522.49
21:13:18|2522.5
21:13:19|2522.8
21:13:20|2522.8
21:13:21|2523.22
21:13:22|2523.26
21:13:23|2522.77
21:13:24|2522.77
21:13:25|2522.77
21:13:26|2522.77
21:13:27|2522.77
21:13:28|2522.77
21:13:29|2522.77
21:13:30|2522.77
21:13:31|2521.5
21:13:32|2521.5
21:13:33|2522.23
21:13:34|2522.23
21:13:35|2521.52
21:13:36|2521.52
21:13:38|2521.52
21:13:38|2522.19
21:13:40|2522.19
21:13:41|2522.19
21:13:42|2522.19
21:13:43|2522.19
21:13:44|2522.19
21:13:45|2522.44
21:13:46|2522.43
21:13:47|2521.62
21:13:48|2521.65
21:13:49|2521.65
21:13:50|2521.65
21:13:51|2521.65
21:13:52|2521.65
21:13:53|2521.65
21:13:54|2521.65
21:13:55|2521.65
21:13:56|2521.65
21:13:57|2521.65
21:13:58|2521.65
21:13:59|2521.65
21:14:00|2521.65
21:14:01|2521.5
21:14:02|2521.5
21:14:03|2521.5
21:14:04|2521.5
21:14:05|2521.5
21:14:06|2521.5
21:14:07|2521.
21:14:08|2521.
21:14:09|2521.
21:14:10|2521.
21:14:11|2521.
21:14:12|2521.
21:14:13|2521.
21:14:14|2521.
21:14:15|2521.
21:14:16|2521.
21:14:17|2521.
21:14:18|2520.43
21:14:19|2520.43
21:14:20|2520.43
21:14:21|2520.43
21:14:22|2520.43
21:14:23|2520.43
21:14:24|2520.41
21:14:25|2520.76
21:14:26|2520.76
21:14:27|2520.76
21:14:28|2521.21
21:14:30|2521.49
21:14:30|2521.49
21:14:31|2521.66
21:14:32|2521.66
21:14:33|2522.3
21:14:34|2522.3
21:14:35|2522.3
21:14:36|2522.3
21:14:38|2522.3
21:14:39|2522.3
21:14:41|2521.5
21:14:42|2521.5
21:14:43|2521.5
21:14:44|2521.5
21:14:45|2521.5
21:14:46|2521.5
21:14:47|2521.21
21:14:48|2522.
21:14:49|2522.
21:14:50|2522.
21:14:51|2521.18
21:14:52|2521.18
21:14:53|2521.18
21:14:54|2521.18
21:14:55|2521.18
21:14:56|2520.94
21:14:57|2520.94
21:14:58|2520.41
21:14:59|2520.21
21:15:00|2520.21
21:15:01|2520.59
21:15:02|2520.59
21:15:03|2520.59
21:15:05|2520.59
21:15:05|2520.59
21:15:06|2520.59
21:15:07|2520.59
21:15:08|2520.59
21:15:09|2520.59
21:15:10|2520.01
21:15:11|2520.01
21:15:12|2520.01
21:15:13|2520.01
21:15:14|2520.01
21:15:15|2520.01
21:15:16|2520.01
21:15:17|2520.01
21:15:18|2520.01
21:15:19|2520.01
21:15:20|2520.01
21:15:21|2520.85
21:15:22|2520.85
21:15:23|2520.85
21:15:24|2520.85
21:15:25|2521.07
21:15:26|2521.62
21:15:27|2521.62
21:15:28|2521.62
21:15:29|2521.62
21:15:30|2522.14
21:15:31|2522.3
21:15:32|2522.5
21:15:33|2522.5
21:15:34|2522.5
21:15:35|2522.5
21:15:36|2522.52
21:15:37|2522.52
21:15:39|2522.52
21:15:40|2522.52
21:15:41|2522.52
21:15:42|2522.52
21:15:43|2522.67
21:15:44|2522.67
21:15:45|2522.67
21:15:46|2522.68
21:15:47|2522.11
21:15:48|2522.11
21:15:49|2522.11
21:15:50|2522.11
21:15:52|2522.11
21:15:53|2522.11
21:15:54|2522.11
21:15:55|2522.11
21:15:56|2522.11
21:15:57|2522.11
21:15:57|2522.74
21:15:59|2522.74
21:16:00|2522.47
21:16:01|2522.41
21:16:02|2522.41
21:16:03|2522.41
21:16:04|2522.14
21:16:05|2522.14
21:16:06|2521.47
21:16:07|2521.47
21:16:09|2521.47
21:16:09|2521.47
21:16:10|2521.47
21:16:11|2521.47
21:16:12|2521.47
21:16:13|2521.47
21:16:14|2520.91
21:16:15|2520.99
21:16:16|2520.89
21:16:17|2520.42
21:16:18|2520.42
21:16:19|2520.42
21:16:20|2520.42
21:16:21|2520.42
21:16:22|2520.42
21:16:23|2520.42
21:16:24|2520.42
21:16:25|2520.42
21:16:26|2520.42
21:16:27|2520.42
21:16:28|2520.42
21:16:29|2520.42
21:16:30|2520.48
21:16:31|2520.48
21:16:32|2520.48
21:16:33|2520.48
21:16:34|2520.48
21:16:35|2520.48
21:16:36|2520.48
21:16:37|2520.48
21:16:38|2520.48
21:16:39|2522.06
21:16:41|2522.06
21:16:41|2522.06
21:16:42|2522.06
21:16:44|2522.06
21:16:45|2522.06
21:16:46|2522.06
21:16:47|2521.09
21:16:48|2521.11
21:16:49|2521.11
21:16:50|2521.15
21:16:51|2521.15
21:16:52|2521.14
21:16:53|2521.14
21:16:54|2521.14
21:16:55|2521.14
21:16:56|2521.14
21:16:57|2521.14
21:16:58|2521.14
21:16:59|2521.14
21:17:00|2521.14
21:17:01|2521.14
21:17:02|2521.14
21:17:03|2521.14
21:17:04|2522.26
21:17:05|2522.26
21:17:06|2522.21
21:17:07|2522.16
21:17:08|2522.16
21:17:09|2522.16
21:17:10|2522.16
21:17:11|2522.16
21:17:12|2522.16
21:17:13|2522.16
21:17:14|2522.16
21:17:15|2522.16
21:17:16|2522.16
21:17:17|2522.16
21:17:18|2522.16
21:17:19|2522.16
21:17:20|2522.16
21:17:21|2522.16
21:17:22|2522.16
21:17:23|2522.16
21:17:25|2522.16
21:17:25|2522.16
21:17:26|2521.16
21:17:27|2521.16
21:17:28|2521.16
21:17:29|2521.16
21:17:30|2521.16
21:17:31|2521.16
21:17:32|2521.16
21:17:33|2521.16
21:17:34|2521.16
21:17:35|2521.16
21:17:36|2521.16
21:17:38|2521.16
21:17:38|2521.16
21:17:39|2521.62
21:17:41|2521.62
21:17:42|2521.62
21:17:43|2521.62
21:17:44|2521.62
21:17:45|2521.62
21:17:47|2522.01
21:17:47|2522.01
21:17:48|2522.01
21:17:49|2522.01
21:17:50|2522.01
21:17:51|2521.11
21:17:53|2521.11
21:17:53|2521.11
21:17:54|2521.11
21:17:55|2521.11
21:17:56|2521.11
21:17:58|2521.11
21:17:58|2521.11
21:17:59|2521.11
21:18:00|2521.11
21:18:01|2521.11
21:18:03|2521.11
21:18:04|2521.11
21:18:05|2520.41
21:18:06|2520.41
21:18:07|2520.41
21:18:08|2520.41
21:18:09|2520.
21:18:10|2520.
21:18:11|2520.
21:18:12|2520.
21:18:13|2520.
21:18:14|2520.
21:18:15|2520.
21:18:16|2520.
21:18:17|2520.
21:18:18|2518.51
21:18:19|2518.51
21:18:20|2517.91
21:18:21|2518.
21:18:22|2518.
21:18:23|2518.
21:18:24|2518.
21:18:25|2518.
21:18:26|2518.
21:18:27|2518.
21:18:28|2518.
21:18:29|2518.
21:18:30|2518.
21:18:31|2518.
21:18:32|2518.
21:18:33|2518.
21:18:34|2518.
21:18:35|2518.
21:18:36|2518.
21:18:37|2518.
21:18:38|2518.
21:18:39|2518.
21:18:40|2518.
21:18:41|2518.
21:18:43|2518.
21:18:44|2518.
21:18:45|2516.94
21:18:46|2516.94
21:18:47|2516.94
21:18:48|2516.94
21:18:49|2516.94
21:18:50|2516.94
21:18:52|2516.4
21:18:52|2516.4
21:18:53|2516.02
21:18:54|2516.02
21:18:55|2516.02
21:18:56|2516.02
21:18:58|2516.02
21:18:59|2516.02
21:18:59|2516.02
21:19:01|2516.02
21:19:02|2516.02
21:19:03|2516.02
21:19:03|2516.02
21:19:04|2516.02
21:19:06|2517.57
21:19:07|2517.57
21:19:07|2517.57
21:19:08|2517.57
21:19:10|2517.57
21:19:11|2517.57
21:19:12|2517.57
21:19:13|2517.14
21:19:14|2517.14
21:19:14|2517.14
21:19:16|2517.14
21:19:16|2517.14
21:19:17|2518.
21:19:19|2518.
21:19:19|2518.
21:19:20|2518.13
21:19:22|2518.13
21:19:23|2518.13
21:19:24|2518.13
21:19:24|2518.13
21:19:26|2518.13
21:19:26|2518.13
21:19:27|2518.13
21:19:28|2518.13
21:19:30|2518.13
21:19:31|2518.13
21:19:31|2518.13
21:19:32|2518.13
21:19:33|2518.13
21:19:34|2518.13
21:19:35|2518.13
21:19:36|2518.13
21:19:37|2518.13
21:19:39|2518.7
21:19:40|2518.7
21:19:41|2518.35
21:19:41|2518.35
21:19:43|2517.64
21:19:44|2517.64
21:19:46|2517.64
21:19:47|2517.64
21:19:48|2517.64
21:19:49|2517.64
21:19:50|2517.64
21:19:51|2517.64
21:19:52|2517.64
21:19:53|2517.64
21:19:54|2517.64
21:19:55|2517.64
21:19:56|2517.45
21:19:57|2517.88
21:19:58|2517.39
21:19:59|2517.6
21:20:00|2517.6
21:20:01|2517.6
21:20:02|2517.6
21:20:03|2517.6
21:20:04|2518.68
21:20:05|2518.68
21:20:05|2518.68
21:20:07|2518.68
21:20:07|2517.6
21:20:09|2517.6
21:20:10|2517.
21:20:11|2517.
21:20:12|2517.
21:20:13|2517.
21:20:14|2517.62
21:20:14|2517.
21:20:16|2517.
21:20:16|2517.
21:20:18|2517.
21:20:18|2517.
21:20:20|2517.
21:20:21|2516.94
21:20:22|2516.94
21:20:23|2516.94
21:20:24|2516.94
21:20:25|2516.19
21:20:26|2516.
21:20:27|2516.
21:20:28|2516.
21:20:29|2516.89
21:20:30|2516.89
21:20:31|2516.89
21:20:32|2517.62
21:20:33|2517.62
21:20:34|2517.64
21:20:35|2517.64
21:20:36|2517.64
21:20:37|2517.64
21:20:38|2517.64
21:20:39|2517.64
21:20:40|2517.4
21:20:41|2517.4
21:20:42|2516.81
21:20:43|2516.82
21:20:44|2516.82
21:20:45|2516.82
21:20:47|2517.64
21:20:47|2517.64
21:20:48|2517.64
21:20:49|2517.64
21:20:51|2517.64
21:20:51|2517.64
21:20:53|2517.64
21:20:54|2517.64
21:20:55|2517.66
21:20:56|2517.66
21:20:57|2517.66
21:20:58|2517.66
21:20:59|2517.66
21:21:00|2517.66
21:21:00|2517.66
21:21:02|2517.66
21:21:03|2517.66
21:21:04|2517.66
21:21:04|2517.66
21:21:05|2517.66
21:21:06|2515.5
21:21:08|2515.5
21:21:08|2515.5
21:21:10|2515.5
21:21:11|2515.83
21:21:11|2515.02
21:21:12|2515.02
21:21:13|2515.81
21:21:15|2515.81
21:21:16|2515.81
21:21:17|2515.81
21:21:18|2515.81
21:21:19|2515.81
21:21:20|2515.81
21:21:21|2515.81
21:21:21|2515.81
21:21:22|2515.81
21:21:23|2515.81
21:21:24|2516.02
21:21:26|2516.02
21:21:26|2516.5
21:21:28|2516.5
21:21:28|2516.5
21:21:29|2516.5
21:21:31|2516.5
21:21:32|2516.5
21:21:33|2516.5
21:21:34|2516.5
21:21:35|2516.5
21:21:36|2516.5
21:21:37|2517.65
21:21:38|2517.65
21:21:39|2517.65
21:21:40|2517.65
21:21:41|2517.65
21:21:42|2517.65
21:21:43|2517.65
21:21:44|2517.65
21:21:46|2517.65
21:21:46|2517.65
21:21:48|2517.65
21:21:49|2517.65
21:21:50|2517.65
21:21:51|2517.65
21:21:52|2517.65
21:21:52|2517.65
21:21:53|2517.65
21:21:55|2517.65
21:21:56|2517.64
21:21:57|2517.64
21:21:58|2517.64
21:21:59|2517.64
21:22:00|2517.65
21:22:01|2517.65
21:22:02|2517.65
21:22:03|2517.65
21:22:04|2517.65
21:22:05|2517.65
21:22:06|2517.65
21:22:07|2517.65
21:22:08|2517.65
21:22:09|2517.65
21:22:10|2517.65
21:22:11|2517.65
21:22:12|2517.68
21:22:13|2517.68
21:22:14|2517.68
21:22:15|2517.68
21:22:17|2517.68
21:22:17|2517.68
21:22:18|2517.68
21:22:19|2517.68
21:22:20|2517.68
21:22:21|2517.68
21:22:22|2517.68
21:22:23|2517.68
21:22:24|2517.68
21:22:25|2517.68
21:22:27|2518.02
21:22:27|2518.02
21:22:28|2518.02
21:22:30|2518.02
21:22:31|2518.02
21:22:32|2518.02
21:22:33|2518.02
21:22:34|2518.02
21:22:35|2518.02
21:22:36|2518.02
21:22:37|2519.49
21:22:38|2519.72
21:22:39|2519.72
21:22:39|2519.72
21:22:41|2519.72
21:22:42|2519.67
21:22:43|2520.07
21:22:44|2520.07
21:22:45|2520.06
21:22:46|2520.
21:22:47|2519.46
21:22:49|2519.46
21:22:50|2519.46
21:22:50|2519.44
21:22:52|2519.44
21:22:53|2519.44
21:22:54|2519.44
21:22:55|2519.44
21:22:56|2518.9
21:22:57|2518.9
21:22:58|2518.9
21:22:59|2518.9
21:23:00|2518.9
21:23:01|2518.9
21:23:02|2518.9
21:23:03|2518.9
21:23:03|2518.9
21:23:05|2518.9
21:23:06|2518.9
21:23:07|2518.9
21:23:07|2518.9
21:23:08|2518.9
21:23:09|2518.9
21:23:11|2518.9
21:23:12|2518.9
21:23:13|2518.9
21:23:14|2518.9
21:23:15|2518.9
21:23:16|2518.9
21:23:17|2518.9
21:23:18|2518.9
21:23:19|2518.9
21:23:19|2518.9
21:23:21|2518.9
21:23:22|2518.9
21:23:23|2518.9
21:23:24|2518.9
21:23:25|2519.31
21:23:26|2519.31
21:23:27|2519.31
21:23:28|2519.31
21:23:29|2519.31
21:23:29|2519.31
21:23:31|2519.3
21:23:32|2519.28
21:23:33|2519.28
21:23:33|2518.73
21:23:34|2518.73
21:23:36|2518.73
21:23:37|2518.73
21:23:38|2518.73
21:23:39|2518.73
21:23:40|2518.73
21:23:41|2518.79
21:23:42|2518.79
21:23:43|2518.79
21:23:44|2518.79
21:23:45|2518.79
21:23:46|2518.79
21:23:48|2518.82
21:23:49|2518.82
21:23:50|2518.82
21:23:51|2518.82
21:23:52|2518.82
21:23:53|2518.82
21:23:54|2520.3
21:23:55|2520.3
21:23:56|2520.3
21:23:57|2518.99
21:23:58|2518.99
21:23:59|2518.99
21:24:00|2518.99
21:24:01|2518.99
21:24:02|2518.99
21:24:04|2518.99
21:24:04|2518.99
21:24:05|2518.5
21:24:06|2518.5
21:24:07|2518.57
21:24:09|2518.57
21:24:09|2518.57
21:24:10|2518.57
21:24:11|2518.57
21:24:12|2518.57
21:24:13|2517.37
21:24:15|2517.37
21:24:16|2517.37
21:24:16|2517.37
21:24:17|2517.37
21:24:19|2517.37
21:24:20|2517.37
21:24:20|2517.37
21:24:22|2517.37
21:24:22|2517.2
21:24:23|2517.2
21:24:24|2517.2
21:24:25|2517.2
21:24:26|2517.2
21:24:27|2517.2
21:24:28|2517.2
21:24:30|2517.2
21:24:31|2517.2
21:24:31|2517.2
21:24:33|2517.2
21:24:34|2517.2
21:24:35|2518.72
21:24:36|2518.72
21:24:37|2518.72
21:24:38|2518.73
21:24:39|2518.73
21:24:40|2518.73
21:24:41|2518.73
21:24:42|2518.73
21:24:43|2518.73
21:24:44|2518.73
21:24:45|2519.5
21:24:46|2519.5
21:24:47|2519.5
21:24:49|2519.5
21:24:50|2519.2
21:24:51|2519.2
21:24:52|2519.2
21:24:53|2519.2
21:24:54|2519.2
21:24:56|2519.2
21:24:56|2519.2
21:24:58|2519.2
21:24:59|2519.2
21:24:59|2519.2
21:25:01|2519.2
21:25:01|2519.2
21:25:02|2519.2
21:25:04|2519.2
21:25:04|2519.2
21:25:06|2519.2
21:25:07|2519.2
21:25:07|2519.2
21:25:08|2519.2
21:25:09|2519.2
21:25:11|2519.2
21:25:11|2519.2
21:25:12|2519.2
21:25:14|2519.2
21:25:14|2519.2
21:25:16|2518.75
21:25:17|2518.75
21:25:18|2518.75
21:25:18|2518.5
21:25:19|2518.5
21:25:20|2518.5
21:25:21|2518.5
21:25:22|2518.5
21:25:24|2518.5
21:25:25|2518.5
21:25:26|2518.5
21:25:27|2518.5
21:25:28|2518.5
21:25:28|2518.5
21:25:29|2518.5
21:25:30|2518.5
21:25:32|2518.5
21:25:33|2518.54
21:25:34|2518.54
21:25:34|2518.54
21:25:36|2518.54
21:25:37|2518.54
21:25:37|2518.54
21:25:38|2518.54
21:25:39|2518.54
21:25:40|2518.54
21:25:41|2518.54
21:25:42|2518.54
21:25:43|2518.54
21:25:44|2518.54
21:25:45|2518.54
21:25:46|2518.5
21:25:47|2518.5
21:25:49|2518.5
21:25:50|2518.5
21:25:51|2518.5
21:25:52|2518.5
21:25:54|2518.5
21:25:55|2518.52
21:25:55|2518.52
21:25:57|2518.52
21:25:58|2518.52
21:26:00|2518.52
21:26:01|2518.52
21:26:02|2518.52
21:26:03|2518.52
21:26:04|2518.52
21:26:04|2518.52
21:26:05|2518.52
21:26:06|2518.52
21:26:07|2519.13
21:26:09|2519.08
21:26:09|2519.08
21:26:11|2519.08
21:26:12|2519.08
21:26:13|2519.08
21:26:13|2519.08
21:26:15|2519.08
21:26:16|2519.08
21:26:17|2519.08
21:26:18|2519.08
21:26:19|2519.08
21:26:20|2519.08
21:26:21|2519.08
21:26:22|2519.08
21:26:23|2519.08
21:26:24|2519.08
21:26:25|2519.08
21:26:26|2519.08
21:26:27|2519.08
21:26:28|2519.08
21:26:29|2519.08
21:26:30|2519.08
21:26:31|2519.08
21:26:32|2519.08
21:26:33|2519.08
21:26:34|2519.08
21:26:35|2519.08
21:26:36|2519.08
21:26:37|2519.08
21:26:38|2519.08
21:26:40|2519.08
21:26:40|2519.08
21:26:41|2518.5
21:26:42|2518.5
21:26:43|2518.5
21:26:44|2518.5
21:26:45|2518.5
21:26:46|2518.5
21:26:47|2517.55
21:26:48|2517.55
21:26:50|2517.55
21:26:51|2517.55
21:26:52|2517.55
21:26:53|2517.55
21:26:54|2518.1
21:26:55|2518.1
21:26:56|2518.1
21:26:57|2518.1
21:26:59|2519.
21:26:59|2519.
21:27:01|2519.
21:27:01|2519.
21:27:03|2519.
21:27:04|2519.
21:27:05|2519.
21:27:06|2519.
21:27:07|2519.
21:27:07|2519.
21:27:09|2518.99
21:27:10|2518.99
21:27:10|2518.99
21:27:11|2518.99
21:27:12|2518.99
21:27:13|2518.99
21:27:15|2518.99
21:27:16|2518.99
21:27:16|2518.99
21:27:17|2518.99
21:27:19|2518.99
21:27:19|2518.99
21:27:21|2518.99
21:27:22|2518.99
21:27:23|2518.99
21:27:24|2518.99
21:27:24|2518.99
21:27:26|2518.99
21:27:27|2518.99
21:27:28|2518.99
21:27:29|2518.99
21:27:30|2518.99
21:27:31|2518.99
21:27:32|2518.99
21:27:33|2518.99
21:27:33|2518.99
21:27:35|2518.99
21:27:36|2518.99
21:27:36|2518.99
21:27:38|2518.99
21:27:39|2518.44
21:27:40|2518.44
21:27:41|2518.44
21:27:42|2518.44
21:27:43|2518.44
21:27:44|2518.44
21:27:45|2518.53
21:27:46|2518.53
21:27:47|2518.53
21:27:48|2518.53
21:27:49|2518.53
21:27:50|2518.53
21:27:52|2518.96
21:27:53|2518.96
21:27:54|2518.99
21:27:55|2518.99
21:27:56|2518.99
21:27:57|2518.99
21:27:58|2518.99
21:27:59|2518.99
21:28:00|2518.99
21:28:01|2518.99
21:28:03|2518.99
21:28:03|2518.99
21:28:04|2518.99
21:28:05|2518.99
21:28:07|2518.85
21:28:08|2518.85
21:28:08|2518.85
21:28:10|2519.32
21:28:11|2519.32
21:28:12|2520.
21:28:13|2520.
21:28:14|2520.
21:28:15|2520.
21:28:15|2520.
21:28:16|2520.
21:28:17|2520.
21:28:18|2520.
21:28:19|2520.
21:28:21|2520.
21:28:22|2520.
21:28:22|2520.
21:28:23|2520.
21:28:25|2520.
21:28:26|2520.
21:28:26|2520.
21:28:27|2520.
21:28:28|2520.
21:28:29|2520.
21:28:31|2520.
21:28:32|2520.
21:28:33|2520.
21:28:33|2520.
21:28:34|2520.
21:28:35|2519.67
21:28:37|2519.67
21:28:37|2519.67
21:28:39|2519.67
21:28:39|2519.67
21:28:40|2519.67
21:28:41|2519.67
21:28:42|2519.67
21:28:44|2519.67
21:28:44|2519.67
21:28:45|2519.67
21:28:46|2519.67
21:28:47|2520.14
21:28:49|2520.14
21:28:50|2520.14
21:28:50|2520.14
21:28:52|2520.14
21:28:53|2520.14
21:28:54|2520.14
21:28:55|2520.14
21:28:57|2520.14
21:28:58|2520.96
21:28:59|2520.96
21:29:00|2520.96
21:29:02|2520.96
21:29:02|2520.96
21:29:04|2521.
21:29:04|2521.
21:29:06|2521.
21:29:06|2521.
21:29:07|2521.3
21:29:09|2521.3
21:29:10|2521.3
21:29:11|2521.3
21:29:12|2521.08
21:29:13|2521.08
21:29:14|2521.08
21:29:15|2521.08
21:29:16|2521.08
21:29:17|2521.08
21:29:18|2521.08
21:29:19|2521.08
21:29:20|2521.08
21:29:21|2521.08
21:29:22|2521.08
21:29:23|2521.08
21:29:24|2521.08
21:29:25|2521.08
21:29:26|2520.04
21:29:27|2520.04
21:29:28|2520.04
21:29:29|2520.04
21:29:30|2520.04
21:29:31|2520.04
21:29:32|2520.04
21:29:33|2520.04
21:29:34|2520.04
21:29:35|2520.04
21:29:36|2520.04
21:29:37|2520.04
21:29:38|2520.04
21:29:39|2520.04
21:29:40|2520.04
21:29:41|2520.04
21:29:42|2520.04
21:29:43|2520.04
21:29:44|2520.04
21:29:45|2520.04
21:29:46|2520.04
21:29:47|2520.04
21:29:48|2520.04
21:29:49|2520.04
21:29:50|2520.04
21:29:51|2520.28
21:29:52|2520.28
21:29:54|2520.38
21:29:55|2520.38
21:29:56|2520.38
21:29:57|2520.38
21:29:57|2518.5
21:29:59|2518.5
21:30:00|2518.5
21:30:01|2518.5
21:30:02|2518.5
21:30:02|2518.5
21:30:04|2518.5
21:30:04|2518.5
21:30:05|2518.5
21:30:07|2518.5
21:30:07|2518.5
21:30:08|2518.5
21:30:09|2518.5
21:30:11|2518.5
21:30:12|2518.5
21:30:13|2518.5
21:30:14|2518.16
21:30:14|2518.16
21:30:15|2517.18
21:30:17|2517.18
21:30:18|2517.84
21:30:19|2517.84
21:30:20|2517.84
21:30:21|2516.9
21:30:22|2516.9
21:30:23|2516.9
21:30:23|2517.36
21:30:24|2517.36
21:30:26|2517.36
21:30:26|2516.98
21:30:28|2516.98
21:30:29|2516.49
21:30:30|2517.28
21:30:31|2516.59
21:30:32|2516.59
21:30:33|2516.67
21:30:34|2516.67
21:30:35|2516.67
21:30:36|2516.67
21:30:37|2516.67
21:30:38|2516.67
21:30:38|2516.67
21:30:40|2516.67
21:30:41|2516.67
21:30:41|2516.67
21:30:42|2516.67
21:30:43|2516.67
21:30:45|2516.67
21:30:45|2516.67
21:30:46|2516.67
21:30:48|2516.67
21:30:49|2516.67
21:30:49|2517.97
21:30:51|2517.97
21:30:52|2517.97
21:30:53|2517.97
21:30:54|2517.97
21:30:56|2517.97
21:30:57|2517.97
21:30:58|2517.97
21:30:59|2517.97
21:31:00|2517.97
21:31:01|2517.97
21:31:02|2517.97
21:31:03|2517.97
21:31:05|2517.97
21:31:05|2517.97
21:31:07|2517.97
21:31:07|2516.4
21:31:09|2517.22
21:31:09|2517.22
21:31:10|2517.18
21:31:11|2517.08
21:31:12|2517.08
21:31:13|2517.08
21:31:15|2517.08
21:31:16|2517.08
21:31:17|2517.08
21:31:18|2517.08
21:31:19|2517.08
21:31:20|2516.43
21:31:21|2516.43
21:31:22|2516.43
21:31:23|2516.43
21:31:24|2516.43
21:31:25|2516.43
21:31:25|2516.43
21:31:27|2516.
21:31:28|2515.96
21:31:29|2515.96
21:31:30|2515.96
21:31:30|2515.96
21:31:32|2515.96
21:31:32|2515.96
21:31:34|2514.69
21:31:35|2516.11
21:31:35|2516.11
21:31:37|2516.11
21:31:38|2516.11
21:31:39|2516.11
21:31:40|2516.11
21:31:41|2516.11
21:31:42|2516.11
21:31:43|2516.11
21:31:44|2516.11
21:31:45|2514.91
21:31:46|2514.91
21:31:47|2514.91
21:31:48|2514.91
21:31:49|2514.91
21:31:50|2514.91
21:31:51|2514.91
21:31:52|2514.91
21:31:53|2514.91
21:31:54|2514.91
21:31:55|2514.91
21:31:57|2514.91
21:31:57|2514.91
21:31:59|2514.91
21:31:59|2514.28
21:32:01|2514.
21:32:02|2514.
21:32:03|2514.
21:32:04|2514.
21:32:05|2514.
21:32:06|2515.
21:32:07|2515.
21:32:08|2515.
21:32:09|2515.
21:32:10|2515.
21:32:11|2515.
21:32:12|2515.33
21:32:13|2515.33
21:32:14|2514.73
21:32:15|2514.73
21:32:16|2514.73
21:32:17|2515.29
21:32:18|2515.29
21:32:19|2515.29
21:32:20|2515.29
21:32:21|2515.29
21:32:22|2515.29
21:32:23|2515.29
21:32:24|2515.29
21:32:25|2515.29
21:32:26|2515.29
21:32:27|2515.29
21:32:28|2515.05
21:32:29|2515.05
21:32:30|2515.05
21:32:31|2515.
21:32:32|2514.01
21:32:33|2514.01
21:32:34|2514.01
21:32:35|2514.01
21:32:36|2514.01
21:32:37|2514.01
21:32:38|2514.01
21:32:39|2514.01
21:32:40|2514.01
21:32:41|2514.01
21:32:42|2514.01
21:32:43|2514.01
21:32:45|2514.01
21:32:45|2514.01
21:32:46|2514.01
21:32:47|2514.07
21:32:48|2514.07
21:32:49|2514.07
21:32:50|2514.07
21:32:51|2514.07
21:32:52|2514.07
21:32:53|2516.07
21:32:54|2516.07
21:32:56|2516.07
21:32:57|2515.32
21:32:58|2515.32
21:32:59|2515.24
21:33:00|2516.2
21:33:01|2516.36
21:33:02|2516.36
21:33:03|2516.36
21:33:05|2516.36
21:33:05|2516.5
21:33:06|2516.5
21:33:07|2516.5
21:33:09|2517.21
21:33:10|2517.21
21:33:10|2517.21
21:33:11|2517.21
21:33:13|2516.33
21:33:14|2517.
21:33:15|2517.
21:33:16|2517.
21:33:17|2517.
21:33:18|2517.
21:33:19|2517.
21:33:20|2517.
21:33:21|2517.45
21:33:22|2517.45
21:33:23|2517.
21:33:24|2517.
21:33:25|2517.
21:33:26|2517.
21:33:27|2517.
21:33:28|2517.
21:33:29|2517.
21:33:30|2517.
21:33:31|2516.75
21:33:32|2516.75
21:33:33|2516.75
21:33:34|2516.81
21:33:35|2516.81
21:33:36|2516.81
21:33:37|2516.81
21:33:38|2516.81
21:33:39|2516.81
21:33:40|2516.81
21:33:41|2517.67
21:33:42|2517.67
21:33:43|2517.67
21:33:44|2517.7
21:33:45|2517.7
21:33:46|2517.7
21:33:47|2517.7
21:33:48|2517.7
21:33:49|2517.7
21:33:50|2517.7
21:33:51|2517.7
21:33:52|2518.
21:33:53|2518.74
21:33:54|2518.74
21:33:55|2518.74
21:33:56|2518.84
21:33:57|2518.84
21:33:59|2518.84
21:33:59|2518.84
21:34:01|2518.84
21:34:02|2518.84
21:34:03|2518.74
21:34:04|2518.34
21:34:05|2518.34
21:34:06|2518.34
21:34:06|2518.34
21:34:08|2518.34
21:34:09|2518.34
21:34:10|2518.34
21:34:11|2518.34
21:34:12|2518.34
21:34:13|2518.34
21:34:14|2518.34
21:34:15|2518.34
21:34:17|2518.34
21:34:18|2518.34
21:34:19|2518.34
21:34:19|2518.1
21:34:21|2517.83
21:34:21|2517.83
21:34:22|2519.01
21:34:24|2519.04
21:34:24|2519.04
21:34:26|2519.04
21:34:26|2519.04
21:34:27|2519.04
21:34:28|2519.04
21:34:29|2519.04
21:34:30|2519.04
21:34:31|2519.04
21:34:32|2519.04
21:34:33|2519.04
21:34:35|2519.04
21:34:36|2518.63
21:34:37|2518.63
21:34:37|2518.51
21:34:39|2518.5
21:34:40|2518.5
21:34:41|2518.5
21:34:42|2518.5
21:34:43|2518.5
21:34:44|2518.63
21:34:45|2518.63
21:34:46|2518.63
21:34:46|2518.63
21:34:48|2518.63
21:34:49|2518.63
21:34:49|2518.63
21:34:51|2518.63
21:34:52|2518.63
21:34:53|2518.63
21:34:54|2518.63
21:34:55|2518.63
21:34:56|2518.63
21:34:57|2518.63
21:34:58|2518.5
21:35:00|2518.5
21:35:01|2518.5
21:35:02|2518.5
21:35:03|2518.5
21:35:04|2518.51
21:35:05|2518.51
21:35:06|2518.51
21:35:07|2518.51
21:35:09|2518.51
21:35:09|2518.51
21:35:10|2518.51
21:35:11|2518.51
21:35:12|2518.51
21:35:13|2518.51
21:35:14|2518.51
21:35:15|2518.51
21:35:16|2518.51
21:35:18|2518.51
21:35:18|2518.51
21:35:19|2519.41
21:35:20|2519.41
21:35:21|2519.41
21:35:22|2519.41
21:35:23|2519.46
21:35:24|2519.46
21:35:26|2519.46
21:35:26|2519.46
21:35:27|2519.46
21:35:28|2519.46
21:35:29|2519.77
21:35:30|2519.14
21:35:32|2519.14
21:35:32|2519.14
21:35:34|2519.14
21:35:34|2519.14
21:35:35|2519.14
21:35:37|2519.14
21:35:37|2519.14
21:35:38|2519.14
21:35:39|2519.14
21:35:40|2518.64
21:35:41|2518.64
21:35:42|2518.64
21:35:43|2518.64
21:35:44|2518.64
21:35:46|2518.64
21:35:46|2518.64
21:35:48|2518.64
21:35:49|2518.64
21:35:49|2518.64
21:35:50|2518.64
21:35:51|2518.77
21:35:52|2518.77
21:35:53|2518.77
21:35:54|2518.77
21:35:55|2518.77
21:35:56|2518.77
21:35:57|2518.77
21:36:00|2520.02
21:36:01|2520.02
21:36:02|2520.02
21:36:03|2520.02
21:36:04|2520.02
21:36:05|2520.02
21:36:06|2520.02
21:36:07|2520.02
21:36:08|2520.02
21:36:10|2520.02
21:36:10|2520.02
21:36:11|2520.02
21:36:12|2520.02
21:36:14|2520.02
21:36:14|2519.53
21:36:15|2519.53
21:36:17|2519.53
21:36:18|2519.53
21:36:19|2519.53
21:36:20|2519.53
21:36:21|2519.53
21:36:22|2519.53
21:36:23|2519.53
21:36:24|2519.53
21:36:26|2519.53
21:36:26|2519.53
21:36:27|2519.53
21:36:28|2519.53
21:36:29|2519.53
21:36:30|2519.53
21:36:31|2519.5
21:36:32|2519.5
21:36:33|2519.5
21:36:34|2519.5
21:36:35|2519.56
21:36:36|2519.56
21:36:37|2519.56
21:36:38|2518.82
21:36:39|2518.82
21:36:40|2518.82
21:36:41|2518.68
21:36:42|2518.68
21:36:43|2518.5
21:36:44|2518.5
21:36:45|2518.5
21:36:46|2518.5
21:36:47|2518.29
21:36:48|2518.29
21:36:49|2518.29
21:36:50|2518.29
21:36:51|2518.29
21:36:52|2518.29
21:36:53|2518.29
21:36:54|2518.29
21:36:55|2518.29
21:36:56|2518.29
21:36:57|2518.29
21:36:58|2518.29
21:37:00|2518.29
21:37:01|2518.29
21:37:02|2518.29
21:37:03|2518.29
21:37:04|2518.29
21:37:05|2518.29
21:37:06|2518.25
21:37:07|2518.25
21:37:08|2518.25
21:37:10|2518.25
21:37:10|2517.53
21:37:11|2517.53
21:37:12|2517.53
21:37:13|2517.53
21:37:14|2517.53
21:37:15|2517.53
21:37:16|2517.53
21:37:17|2517.53
21:37:18|2517.53
21:37:19|2517.53
21:37:20|2517.2
21:37:21|2517.2
21:37:22|2517.14
21:37:23|2517.14
21:37:24|2517.14
21:37:25|2517.14
21:37:26|2517.14
21:37:27|2517.14
21:37:28|2517.14
21:37:29|2517.14
21:37:30|2517.
21:37:31|2517.
21:37:32|2517.
21:37:33|2516.62
21:37:34|2516.62
21:37:35|2516.68
21:37:36|2516.68
21:37:37|2516.68
21:37:38|2516.68
21:37:39|2516.68
21:37:40|2516.68
21:37:41|2516.68
21:37:42|2516.68
21:37:43|2516.68
21:37:44|2516.68
21:37:45|2516.68
21:37:46|2516.68
21:37:47|2516.68
21:37:48|2516.68
21:37:49|2516.68
21:37:50|2516.68
21:37:51|2516.68
21:37:52|2516.68
21:37:53|2516.68
21:37:54|2516.68
21:37:55|2516.68
21:37:56|2516.68
21:37:57|2516.68
21:37:58|2516.68
21:37:59|2516.68
21:38:01|2516.68
21:38:01|2517.43
21:38:02|2517.43
21:38:04|2517.43
21:38:05|2517.43
21:38:06|2516.46
21:38:08|2516.46
21:38:08|2516.46
21:38:09|2516.46
21:38:11|2516.46
21:38:11|2516.46
21:38:12|2516.44
21:38:13|2516.44
21:38:14|2516.44
21:38:16|2516.44
21:38:16|2516.44
21:38:17|2516.44
21:38:18|2516.44
21:38:19|2516.44
21:38:21|2516.44
21:38:21|2516.44
21:38:22|2516.44
21:38:24|2516.44
21:38:25|2516.44
21:38:26|2516.44
21:38:27|2516.44
21:38:27|2516.44
21:38:28|2516.44
21:38:29|2516.44
21:38:31|2516.44
21:38:32|2516.44
21:38:32|2516.44
21:38:34|2516.44
21:38:34|2516.44
21:38:35|2516.87
21:38:36|2516.87
21:38:37|2516.87
21:38:38|2516.87
21:38:39|2516.87
21:38:41|2516.87
21:38:42|2516.87
21:38:42|2516.87
21:38:43|2516.87
21:38:45|2516.87
21:38:45|2516.68
21:38:46|2516.44
21:38:48|2516.44
21:38:48|2516.44
21:38:49|2516.44
21:38:51|2516.44
21:38:52|2516.62
21:38:52|2516.62
21:38:54|2516.62
21:38:54|2516.58
21:38:56|2516.58
21:38:57|2516.58
21:38:58|2516.32
21:38:58|2516.32
21:38:59|2516.32
21:39:00|2516.32
21:39:02|2516.32
21:39:03|2516.32
21:39:05|2516.32
21:39:06|2516.32
21:39:07|2516.32
21:39:08|2516.32
21:39:10|2516.32
21:39:10|2516.32
21:39:11|2516.74
21:39:12|2516.74
21:39:13|2516.74
21:39:14|2516.74
21:39:15|2516.74
21:39:16|2516.74
21:39:17|2516.74
21:39:18|2516.74
21:39:19|2516.74
21:39:21|2516.74
21:39:21|2516.74
21:39:23|2517.32
21:39:24|2517.32
21:39:25|2517.32
21:39:26|2517.32
21:39:27|2517.32
21:39:28|2517.32
21:39:29|2517.33
21:39:30|2517.33
21:39:31|2517.4
21:39:31|2517.97
21:39:32|2517.97
21:39:34|2517.97
21:39:35|2518.
21:39:36|2518.
21:39:37|2518.
21:39:38|2518.
21:39:39|2518.
21:39:39|2518.45
21:39:41|2518.45
21:39:42|2518.45
21:39:43|2517.74
21:39:43|2517.74
21:39:45|2517.74
21:39:46|2517.81
21:39:47|2517.81
21:39:48|2517.77
21:39:49|2517.6
21:39:50|2517.6
21:39:51|2517.6
21:39:52|2517.47
21:39:53|2517.47
21:39:54|2517.47
21:39:55|2517.
21:39:56|2517.
21:39:57|2517.
21:39:58|2517.
21:39:59|2517.
21:40:00|2517.28
21:40:01|2517.28
21:40:02|2517.28
21:40:04|2517.28
21:40:05|2517.28
21:40:06|2517.28
21:40:07|2517.96
21:40:08|2517.96
21:40:09|2517.96
21:40:11|2517.96
21:40:11|2517.
21:40:13|2517.
21:40:14|2517.
21:40:15|2517.
21:40:15|2517.
21:40:17|2516.99
21:40:18|2516.99
21:40:18|2516.99
21:40:19|2516.99
21:40:21|2516.99
21:40:21|2516.99
21:40:23|2516.99
21:40:24|2516.99
21:40:25|2516.99
21:40:26|2517.
21:40:27|2517.
21:40:27|2517.
21:40:29|2517.
21:40:30|2517.
21:40:31|2517.
21:40:32|2517.
21:40:33|2517.
21:40:34|2517.
21:40:35|2517.
21:40:36|2517.
21:40:37|2517.
21:40:38|2517.
21:40:39|2517.
21:40:40|2517.
21:40:41|2517.
21:40:42|2517.
21:40:43|2517.
21:40:44|2516.95
21:40:45|2516.95
21:40:46|2516.95
21:40:47|2516.95
21:40:48|2516.95
21:40:50|2516.95
21:40:50|2516.95
21:40:52|2516.95
21:40:53|2516.95
21:40:53|2516.95
21:40:54|2516.95
21:40:55|2516.58
21:40:56|2516.58
21:40:58|2515.76
21:40:58|2516.07
21:40:59|2516.07
21:41:00|2516.07
21:41:02|2516.07
21:41:03|2516.07
21:41:04|2516.07
21:41:04|2516.07
21:41:06|2516.07
21:41:06|2516.07
21:41:08|2516.07
21:41:09|2516.07
21:41:10|2516.07
21:41:11|2516.07
21:41:12|2516.07
21:41:13|2516.07
21:41:14|2516.07
21:41:15|2516.07
21:41:16|2516.27
21:41:17|2516.27
21:41:18|2516.27
21:41:19|2516.27
21:41:20|2516.91
21:41:21|2516.91
21:41:22|2516.91
21:41:23|2516.91
21:41:24|2516.91
21:41:25|2516.91
21:41:26|2516.91
21:41:27|2516.91
21:41:28|2516.21
21:41:29|2516.21
21:41:30|2516.21
21:41:31|2516.21
21:41:32|2516.21
21:41:33|2516.21
21:41:34|2516.21
21:41:35|2515.69
21:41:36|2515.69
21:41:37|2515.69
21:41:38|2515.69
21:41:39|2515.69
21:41:40|2515.69
21:41:41|2515.69
21:41:42|2515.69
21:41:43|2515.69
21:41:44|2515.69
21:41:45|2515.69
21:41:46|2515.69
21:41:47|2515.69
21:41:48|2515.69
21:41:50|2515.69
21:41:50|2516.54
21:41:51|2515.73
21:41:52|2515.73
21:41:53|2515.73
21:41:54|2515.73
21:41:55|2515.73
21:41:56|2515.73
21:41:57|2515.73
21:41:58|2515.73
21:41:59|2515.73
21:42:00|2515.69
21:42:01|2515.69
21:42:02|2516.21
21:42:03|2516.21
21:42:05|2515.9
21:42:06|2515.9
21:42:07|2515.9
21:42:08|2515.5
21:42:09|2515.92
21:42:10|2515.4
21:42:11|2515.41
21:42:12|2515.41
21:42:13|2515.41
21:42:14|2515.41
21:42:15|2515.41
21:42:16|2515.41
21:42:17|2515.41
21:42:18|2515.41
21:42:19|2515.41
21:42:20|2515.41
21:42:21|2515.41
21:42:22|2515.41
21:42:23|2515.41
21:42:24|2515.41
21:42:25|2515.41
21:42:26|2515.41
21:42:27|2515.41
21:42:28|2513.06
21:42:29|2512.15
21:42:30|2512.11
21:42:31|2512.11
21:42:32|2512.48
21:42:33|2512.48
21:42:34|2512.08
21:42:35|2512.08
21:42:36|2512.08
21:42:37|2512.08
21:42:38|2512.08
21:42:39|2512.08
21:42:40|2512.08
21:42:41|2512.08
21:42:42|2511.25
21:42:43|2511.25
21:42:44|2512.
21:42:45|2512.
21:42:46|2512.
21:42:47|2512.
21:42:48|2512.
21:42:49|2512.
21:42:50|2512.
21:42:51|2512.
21:42:52|2512.
21:42:53|2512.
21:42:54|2512.
21:42:55|2512.
21:42:56|2512.
21:42:57|2512.
21:42:58|2512.
21:42:59|2512.
21:43:00|2512.
21:43:01|2512.04
21:43:02|2512.04
21:43:03|2512.04
21:43:04|2512.04
21:43:05|2512.04
21:43:06|2512.04
21:43:08|2512.04
21:43:08|2512.04
21:43:10|2512.45
21:43:11|2512.48
21:43:13|2512.88
21:43:13|2512.88
21:43:15|2513.53
21:43:16|2513.53
21:43:17|2513.53
21:43:17|2514.25
21:43:19|2514.25
21:43:19|2514.25
21:43:21|2514.25
21:43:22|2513.65
21:43:23|2513.65
21:43:23|2513.65
21:43:25|2513.43
21:43:26|2513.43
21:43:26|2513.43
21:43:28|2513.43
21:43:28|2513.68
21:43:29|2513.68
21:43:31|2514.23
21:43:32|2514.23
21:43:32|2514.23
21:43:34|2514.23
21:43:35|2514.23
21:43:36|2514.23
21:43:37|2514.23
21:43:37|2514.23
21:43:39|2514.23
21:43:40|2514.23
21:43:41|2514.
21:43:42|2514.
21:43:43|2514.
21:43:44|2514.
21:43:45|2514.
21:43:46|2514.
21:43:47|2514.
21:43:48|2514.
21:43:49|2514.
21:43:50|2514.
21:43:51|2514.
21:43:51|2514.
21:43:52|2514.
21:43:54|2514.
21:43:55|2514.
21:43:56|2514.
21:43:57|2513.54
21:43:58|2513.54
21:43:59|2513.54
21:44:00|2513.54
21:44:00|2513.54
21:44:02|2513.54
21:44:03|2513.54
21:44:04|2513.74
21:44:04|2513.99
21:44:06|2513.99
21:44:07|2513.99
21:44:08|2513.99
21:44:09|2513.99
21:44:10|2514.
21:44:12|2513.99
21:44:13|2513.99
21:44:14|2513.99
21:44:15|2513.99
21:44:16|2513.99
21:44:17|2513.99
21:44:18|2513.99
21:44:19|2514.
21:44:20|2514.94
21:44:21|2514.94
21:44:22|2514.63
21:44:23|2514.63
21:44:24|2514.63
21:44:25|2514.63
21:44:26|2514.63
21:44:27|2514.63
21:44:28|2514.63
21:44:29|2514.28
21:44:30|2514.28
21:44:31|2514.28
21:44:32|2514.24
21:44:33|2511.87
21:44:34|2511.27
21:44:35|2510.97
21:44:37|2511.62
21:44:37|2511.62
21:44:38|2511.62
21:44:39|2511.76
21:44:40|2511.65
21:44:41|2511.65
21:44:42|2511.65
21:44:43|2511.65
21:44:44|2511.65
21:44:45|2511.65
21:44:46|2511.65
21:44:47|2511.65
21:44:48|2511.65
21:44:49|2511.65
21:44:50|2511.65
21:44:51|2511.65
21:44:52|2511.65
21:44:53|2511.65
21:44:54|2511.65
21:44:55|2511.01
21:44:56|2511.01
21:44:57|2511.
21:44:58|2510.98
21:44:59|2510.98
21:45:00|2510.98
21:45:02|2510.95
21:45:02|2510.95
21:45:03|2510.94
21:45:04|2510.52
21:45:05|2510.52
21:45:06|2510.52
21:45:08|2509.95
21:45:09|2509.95
21:45:10|2509.95
21:45:11|2509.95
21:45:12|2509.95
21:45:13|2509.95
21:45:15|2507.6
21:45:15|2507.6
21:45:17|2507.34
21:45:17|2508.38
21:45:19|2508.38
21:45:20|2508.38
21:45:21|2508.38
21:45:22|2509.06
21:45:22|2509.
21:45:23|2509.
21:45:24|2509.27
21:45:25|2509.27
21:45:26|2509.54
21:45:28|2509.54
21:45:28|2509.54
21:45:30|2510.45
21:45:30|2510.5
21:45:32|2510.5
21:45:33|2511.55
21:45:34|2511.55
21:45:35|2511.57
21:45:36|2511.57
21:45:37|2511.57
21:45:38|2511.57
21:45:39|2511.57
21:45:40|2511.57
21:45:40|2511.57
21:45:42|2511.48
21:45:43|2511.48
21:45:44|2511.48
21:45:45|2511.48
21:45:46|2511.99
21:45:47|2511.99
21:45:48|2511.99
21:45:49|2511.99
21:45:50|2511.99
21:45:51|2511.99
21:45:53|2511.99
21:45:53|2511.99
21:45:54|2511.99
21:45:55|2511.99
21:45:56|2511.99
21:45:57|2511.56
21:45:58|2511.96
21:45:59|2512.37
21:46:00|2512.37
21:46:01|2512.37
21:46:02|2512.37
21:46:03|2512.37
21:46:04|2512.37
21:46:05|2512.37
21:46:06|2512.37
21:46:07|2512.37
21:46:09|2512.37
21:46:10|2512.37
21:46:11|2512.49
21:46:13|2512.49
21:46:14|2512.49
21:46:15|2512.64
21:46:16|2512.64
21:46:17|2512.64
21:46:18|2512.64
21:46:20|2513.5
21:46:20|2513.5
21:46:21|2513.5
21:46:22|2513.5
21:46:23|2513.5
21:46:24|2513.5
21:46:25|2513.5
21:46:26|2513.5
21:46:27|2513.5
21:46:28|2513.5
21:46:29|2514.63
21:46:30|2514.63
21:46:31|2514.63
21:46:32|2514.63
21:46:33|2514.63
21:46:34|2514.63
21:46:35|2514.63
21:46:36|2515.29
21:46:37|2515.29
21:46:38|2515.29
21:46:39|2515.29
21:46:40|2515.29
21:46:41|2515.29
21:46:42|2515.29
21:46:43|2515.29
21:46:44|2515.29
21:46:45|2514.99
21:46:46|2514.99
21:46:47|2514.99
21:46:48|2514.
21:46:49|2514.
21:46:50|2514.
21:46:51|2514.
21:46:52|2514.
21:46:53|2514.
21:46:54|2514.
21:46:55|2514.
21:46:56|2514.
21:46:57|2514.
21:46:58|2514.
21:46:59|2514.
21:47:00|2514.
21:47:01|2514.
21:47:02|2514.
21:47:03|2514.
21:47:04|2513.52
21:47:05|2513.52
21:47:06|2513.58
21:47:07|2513.83
21:47:08|2513.83
21:47:10|2514.
21:47:11|2514.
21:47:12|2514.7
21:47:13|2514.7
21:47:15|2514.7
21:47:15|2514.7
21:47:17|2514.7
21:47:18|2514.7
21:47:19|2514.62
21:47:20|2514.62
21:47:21|2514.62
21:47:22|2514.62
21:47:23|2514.16
21:47:24|2514.16
21:47:25|2514.16
21:47:26|2514.16
21:47:27|2514.16
21:47:28|2514.16
21:47:29|2514.16
21:47:30|2514.01
21:47:31|2514.01
21:47:32|2514.
21:47:33|2514.17
21:47:34|2514.16
21:47:35|2514.22
21:47:36|2514.22
21:47:37|2514.22
21:47:38|2514.22
21:47:39|2514.22
21:47:40|2514.33
21:47:41|2514.33
21:47:42|2514.33
21:47:43|2514.33
21:47:44|2514.61
21:47:45|2514.61
21:47:46|2514.61
21:47:47|2514.61
21:47:48|2514.61
21:47:49|2514.62
21:47:50|2514.62
21:47:51|2515.
21:47:52|2515.
21:47:53|2515.
21:47:54|2515.69
21:47:55|2515.69
21:47:56|2515.69
21:47:57|2515.69
21:47:58|2515.71
21:47:59|2515.71
21:48:00|2515.71
21:48:01|2515.71
21:48:02|2515.46
21:48:03|2515.46
21:48:04|2515.46
21:48:05|2515.46
21:48:06|2515.46
21:48:07|2515.46
21:48:08|2515.66
21:48:09|2515.62
21:48:10|2515.04
21:48:12|2514.61
21:48:12|2514.61
21:48:13|2514.61
21:48:14|2514.61
21:48:16|2514.61
21:48:17|2514.61
21:48:18|2515.19
21:48:20|2515.21
21:48:20|2515.99
21:48:22|2515.99
21:48:23|2515.99
21:48:24|2515.99
21:48:25|2515.99
21:48:26|2516.1
21:48:27|2516.1
21:48:27|2516.1
21:48:29|2516.1
21:48:30|2516.1
21:48:30|2516.1
21:48:32|2514.66
21:48:33|2514.66
21:48:34|2514.66
21:48:35|2514.66
21:48:36|2514.66
21:48:37|2515.66
21:48:38|2515.67
21:48:39|2516.09
21:48:40|2514.75
21:48:41|2514.75
21:48:42|2514.75
21:48:43|2514.75
21:48:44|2516.25
21:48:45|2516.27
21:48:46|2516.27
21:48:47|2516.27
21:48:48|2516.27
21:48:49|2516.27
21:48:50|2516.27
21:48:51|2516.27
21:48:52|2516.27
21:48:53|2516.27
21:48:54|2516.27
21:48:56|2516.27
21:48:56|2516.27
21:48:57|2516.27
21:48:58|2516.27
21:48:59|2516.27
21:49:00|2516.27
21:49:01|2516.27
21:49:02|2516.27
21:49:04|2516.44
21:49:05|2516.44
21:49:05|2516.44
21:49:06|2516.5
21:49:08|2516.5
21:49:09|2516.5
21:49:09|2516.5
21:49:10|2516.5
21:49:12|2516.5
21:49:13|2516.5
21:49:14|2516.5
21:49:15|2516.56
21:49:16|2516.56
21:49:17|2516.56
21:49:18|2516.56
21:49:19|2516.13
21:49:20|2516.13
21:49:21|2515.5
21:49:22|2515.5
21:49:23|2515.5
21:49:25|2515.5
21:49:25|2515.5
21:49:26|2515.5
21:49:27|2515.5
21:49:29|2515.5
21:49:30|2515.5
21:49:31|2515.5
21:49:32|2514.64
21:49:33|2514.64
21:49:34|2514.64
21:49:35|2514.64
21:49:37|2515.79
21:49:37|2515.79
21:49:38|2515.45
21:49:39|2515.45
21:49:40|2514.82
21:49:42|2514.82
21:49:42|2514.82
21:49:44|2514.86
21:49:44|2514.86
21:49:45|2515.35
21:49:46|2515.35
21:49:47|2515.35
21:49:48|2515.35
21:49:49|2515.35
21:49:50|2515.35
21:49:51|2515.35
21:49:52|2515.35
21:49:54|2515.35
21:49:55|2515.35
21:49:55|2515.35
21:49:57|2515.35
21:49:57|2515.35
21:49:58|2515.35
21:50:00|2514.65
21:50:00|2514.65
21:50:01|2514.65
21:50:02|2514.65
21:50:03|2514.65
21:50:04|2514.65
21:50:06|2514.65
21:50:06|2514.65
21:50:07|2514.65
21:50:08|2514.65
21:50:10|2516.49
21:50:11|2516.49
21:50:12|2516.49
21:50:13|2516.49
21:50:15|2516.49
21:50:15|2516.49
21:50:17|2516.49
21:50:17|2516.49
21:50:19|2516.49
21:50:20|2516.49
21:50:21|2516.49
21:50:22|2516.49
21:50:23|2516.45
21:50:24|2516.45
21:50:25|2516.45
21:50:26|2516.45
21:50:27|2516.45
21:50:28|2516.45
21:50:29|2516.45
21:50:30|2516.45
21:50:31|2516.45
21:50:32|2516.45
21:50:33|2516.45
21:50:34|2516.45
21:50:35|2516.45
21:50:36|2516.45
21:50:37|2516.45
21:50:38|2516.17
21:50:39|2516.17
21:50:40|2516.17
21:50:41|2516.17
21:50:42|2516.17
21:50:43|2516.17
21:50:44|2516.17
21:50:45|2516.17
21:50:46|2516.17
21:50:47|2516.17
21:50:48|2516.17
21:50:49|2516.17
21:50:50|2516.17
21:50:51|2516.17
21:50:52|2516.17
21:50:53|2516.17
21:50:54|2516.17
21:50:55|2516.17
21:50:56|2516.17
21:50:57|2516.17
21:50:58|2516.17
21:51:00|2516.47
21:51:00|2516.47
21:51:02|2516.47
21:51:02|2516.47
21:51:03|2516.47
21:51:04|2516.47
21:51:05|2516.47
21:51:07|2516.47
21:51:07|2516.47
21:51:09|2516.47
21:51:10|2516.47
21:51:11|2516.47
21:51:12|2516.47
21:51:13|2516.47
21:51:14|2516.47
21:51:15|2516.47
21:51:17|2516.47
21:51:17|2516.5
21:51:18|2516.5
21:51:19|2516.5
21:51:20|2516.5
21:51:21|2516.5
21:51:22|2516.5
21:51:23|2516.5
21:51:24|2516.65
21:51:25|2516.65
21:51:26|2516.65
21:51:28|2516.63
21:51:28|2516.63
21:51:30|2516.63
21:51:30|2516.63
21:51:32|2516.63
21:51:32|2516.63
21:51:34|2516.63
21:51:34|2516.63
21:51:36|2516.63
21:51:37|2516.63
21:51:38|2516.62
21:51:39|2516.01
21:51:39|2516.01
21:51:41|2516.01
21:51:41|2516.01
21:51:43|2516.01
21:51:44|2516.01
21:51:45|2516.01
21:51:46|2516.01
21:51:47|2516.01
21:51:48|2516.01
21:51:49|2516.01
21:51:50|2516.01
21:51:51|2516.01
21:51:52|2516.01
21:51:53|2516.01
21:51:53|2516.01
21:51:55|2516.01
21:51:56|2516.01
21:51:57|2516.01
21:51:58|2516.01
21:51:59|2516.56
21:52:00|2516.56
21:52:01|2516.56
21:52:02|2516.56
21:52:03|2516.56
21:52:04|2516.56
21:52:04|2515.89
21:52:06|2515.89
21:52:07|2515.89
21:52:08|2515.5
21:52:09|2515.5
21:52:10|2515.5
21:52:11|2515.5
21:52:12|2515.5
21:52:13|2515.5
21:52:14|2515.5
21:52:15|2515.5
21:52:16|2515.5
21:52:18|2514.
21:52:18|2514.
21:52:20|2514.
21:52:21|2514.
21:52:22|2514.
21:52:23|2514.
21:52:24|2513.53
21:52:25|2512.53
21:52:26|2512.53
21:52:27|2512.53
21:52:28|2512.53
21:52:29|2512.53
21:52:31|2512.53
21:52:31|2512.53
21:52:32|2512.53
21:52:34|2513.03
21:52:35|2513.03
21:52:36|2513.03
21:52:37|2513.03
21:52:38|2512.5
21:52:40|2512.5
21:52:40|2512.5
21:52:41|2512.5
21:52:42|2512.5
21:52:43|2512.5
21:52:44|2512.79
21:52:45|2512.79
21:52:46|2512.79
21:52:47|2512.79
21:52:48|2512.79
21:52:49|2512.79
21:52:50|2512.79
21:52:51|2512.79
21:52:52|2512.77
21:52:53|2512.81
21:52:54|2512.81
21:52:55|2512.81
21:52:56|2512.81
21:52:57|2512.71
21:52:58|2512.71
21:52:59|2513.49
21:53:00|2513.5
21:53:01|2513.5
21:53:02|2513.5
21:53:03|2513.5
21:53:05|2512.52
21:53:06|2512.52
21:53:06|2512.52
21:53:07|2512.52
21:53:08|2512.52
21:53:10|2513.49
21:53:10|2513.49
21:53:12|2513.49
21:53:13|2513.49
21:53:14|2513.49
21:53:14|2513.49
21:53:16|2513.49
21:53:18|2512.71
21:53:19|2512.71
21:53:19|2512.71
21:53:21|2512.71
21:53:22|2512.71
21:53:23|2512.51
21:53:24|2512.55
21:53:25|2512.5
21:53:26|2512.52
21:53:28|2512.52
21:53:28|2512.52
21:53:29|2512.52
21:53:31|2512.52
21:53:31|2512.52
21:53:32|2512.52
21:53:33|2511.71
21:53:34|2511.18
21:53:36|2511.18
21:53:36|2511.18
21:53:38|2511.18
21:53:39|2511.18
21:53:40|2511.18
21:53:40|2511.18
21:53:41|2511.18
21:53:43|2511.18
21:53:43|2511.18
21:53:44|2511.18
21:53:45|2511.18
21:53:47|2512.
21:53:47|2512.58
21:53:48|2512.58
21:53:49|2512.58
21:53:50|2513.5
21:53:51|2513.5
21:53:52|2513.5
21:53:54|2513.5
21:53:54|2513.5
21:53:56|2513.5
21:53:57|2513.88
21:53:57|2513.88
21:53:58|2513.88
21:53:59|2513.32
21:54:00|2513.32
21:54:02|2513.32
21:54:02|2513.32
21:54:03|2513.92
21:54:05|2513.92
21:54:06|2513.92
21:54:07|2513.92
21:54:07|2513.92
21:54:08|2513.92
21:54:09|2513.92
21:54:10|2513.92
21:54:12|2513.92
21:54:13|2514.4
21:54:14|2514.4
21:54:14|2514.4
21:54:15|2514.4
21:54:17|2514.4
21:54:18|2514.4
21:54:19|2514.4
21:54:21|2514.4
21:54:21|2514.4
21:54:22|2514.4
21:54:24|2515.49
21:54:25|2515.49
21:54:26|2515.49
21:54:27|2514.78
21:54:28|2515.14
21:54:29|2515.14
21:54:30|2515.14
21:54:31|2515.14
21:54:32|2515.14
21:54:33|2515.14
21:54:34|2515.03
21:54:35|2515.03
21:54:36|2515.03
21:54:37|2515.03
21:54:38|2515.03
21:54:39|2515.03
21:54:40|2515.16
21:54:41|2515.83
21:54:42|2515.83
21:54:43|2515.83
21:54:44|2515.83
21:54:45|2515.83
21:54:46|2516.5
21:54:47|2516.5
21:54:48|2516.5
21:54:49|2516.5
21:54:50|2516.5
21:54:51|2516.5
21:54:52|2516.92
21:54:53|2516.92
21:54:54|2516.83
21:54:55|2516.87
21:54:56|2516.87
21:54:57|2516.87
21:54:58|2516.88
21:54:59|2516.88
21:55:00|2516.88
21:55:01|2516.88
21:55:02|2516.3
21:55:03|2516.3
21:55:04|2516.3
21:55:05|2516.3
21:55:06|2516.3
21:55:07|2516.3
21:55:08|2516.3
21:55:09|2516.3
21:55:10|2516.3
21:55:11|2516.3
21:55:12|2516.3
21:55:13|2516.3
21:55:14|2516.3
21:55:15|2516.3
21:55:16|2516.3
21:55:17|2515.8
21:55:19|2515.8
21:55:20|2515.8
21:55:21|2515.8
21:55:22|2515.8
21:55:23|2516.43
21:55:24|2516.43
21:55:26|2516.43
21:55:27|2516.43
21:55:28|2516.43
21:55:29|2516.43
21:55:30|2516.43
21:55:31|2516.43
21:55:32|2516.43
21:55:33|2516.43
21:55:34|2516.43
21:55:35|2516.43
21:55:36|2515.89
21:55:37|2515.89
21:55:38|2515.89
21:55:39|2515.89
21:55:40|2515.89
21:55:41|2516.88
21:55:42|2516.88
21:55:43|2516.88
21:55:44|2516.88
21:55:45|2516.88
21:55:46|2516.88
21:55:47|2516.88
21:55:48|2516.88
21:55:49|2516.88
21:55:50|2516.88
21:55:51|2516.88
21:55:52|2516.88
21:55:53|2516.88
21:55:54|2516.88
21:55:55|2516.88
21:55:56|2516.88
21:55:57|2516.88
21:55:58|2516.88
21:55:59|2517.26
21:56:00|2517.26
21:56:01|2517.26
21:56:02|2517.26
21:56:03|2517.26
21:56:04|2517.35
21:56:05|2517.83
21:56:06|2517.82
21:56:07|2517.82
21:56:08|2517.77
21:56:09|2517.8
21:56:10|2517.83
21:56:11|2517.83
21:56:12|2517.95
21:56:13|2517.95
21:56:14|2517.95
21:56:15|2518.
21:56:16|2518.
21:56:17|2517.32
21:56:18|2517.32
21:56:20|2517.32
21:56:21|2517.32
21:56:22|2517.32
21:56:23|2517.32
21:56:24|2516.13
21:56:25|2516.13
21:56:26|2516.14
21:56:27|2516.15
21:56:28|2516.56
21:56:29|2516.56
21:56:30|2516.56
21:56:31|2516.56
21:56:32|2515.64
21:56:33|2515.64
21:56:34|2515.65
21:56:35|2515.65
21:56:36|2515.65
21:56:37|2515.65
21:56:38|2515.65
21:56:39|2514.53
21:56:40|2514.53
21:56:41|2514.
21:56:42|2514.
21:56:43|2514.
21:56:44|2514.
21:56:45|2514.
21:56:46|2514.
21:56:47|2514.
21:56:48|2514.
21:56:49|2514.
21:56:50|2514.
21:56:51|2515.14
21:56:52|2515.66
21:56:53|2516.12
21:56:54|2516.12
21:56:55|2516.12
21:56:56|2516.13
21:56:57|2516.13
21:56:58|2516.13
21:56:59|2516.13
21:57:00|2516.13
21:57:01|2516.13
21:57:02|2516.13
21:57:03|2516.13
21:57:04|2516.13
21:57:05|2516.13
21:57:06|2516.13
21:57:07|2516.13
21:57:08|2515.62
21:57:09|2515.62
21:57:10|2515.62
21:57:11|2515.62
21:57:12|2515.62
21:57:13|2515.62
21:57:14|2515.62
21:57:15|2515.62
21:57:16|2515.62
21:57:17|2515.62
21:57:18|2515.62
21:57:19|2515.62
21:57:21|2515.97
21:57:21|2515.97
21:57:22|2515.97
21:57:23|2515.97
21:57:24|2516.39
21:57:25|2516.39
21:57:26|2516.39
21:57:27|2516.39
21:57:28|2516.39
21:57:29|2516.39
21:57:30|2516.55
21:57:31|2516.55
21:57:32|2516.55
21:57:34|2516.55
21:57:35|2516.55
21:57:36|2516.55
21:57:36|2517.11
21:57:38|2517.11
21:57:38|2517.11
21:57:39|2517.11
21:57:41|2517.11
21:57:42|2517.11
21:57:42|2517.11
21:57:43|2517.11
21:57:45|2517.11
21:57:46|2517.11
21:57:47|2517.11
21:57:48|2517.11
21:57:49|2517.11
21:57:50|2517.11
21:57:51|2517.11
21:57:52|2517.11
21:57:53|2517.11
21:57:54|2517.11
21:57:55|2517.11
21:57:56|2517.11
21:57:57|2517.11
21:57:58|2517.11
21:57:59|2517.11
21:58:00|2517.11
21:58:01|2517.11
21:58:02|2517.11
21:58:03|2517.11
21:58:04|2517.11
21:58:05|2517.98
21:58:06|2517.98
21:58:07|2517.98
21:58:08|2517.98
21:58:09|2517.98
21:58:10|2517.98
21:58:11|2516.65
21:58:12|2516.65
21:58:13|2516.63
21:58:14|2516.63
21:58:15|2516.63
21:58:16|2516.63
21:58:17|2516.63
21:58:18|2516.66
21:58:19|2516.66
21:58:20|2516.66
21:58:21|2517.38
21:58:23|2517.38
21:58:23|2517.38
21:58:24|2517.38
21:58:25|2516.61
21:58:26|2516.61
21:58:27|2517.11
21:58:29|2517.11
21:58:30|2517.11
21:58:31|2517.11
21:58:32|2517.11
21:58:33|2517.11
21:58:34|2517.11
21:58:35|2517.11
21:58:36|2517.19
21:58:37|2517.19
21:58:38|2516.68
21:58:39|2516.68
21:58:40|2516.68
21:58:41|2516.68
21:58:42|2516.68
21:58:43|2516.52
21:58:44|2516.52
21:58:45|2516.52
21:58:46|2516.52
21:58:47|2516.52
21:58:48|2516.52
21:58:49|2516.52
21:58:50|2516.52
21:58:51|2516.52
21:58:52|2516.52
21:58:53|2516.52
21:58:54|2516.52
21:58:55|2516.52
21:58:56|2517.18
21:58:57|2517.18
21:58:58|2517.18
21:58:59|2517.18
21:59:00|2517.18
21:59:01|2517.18
21:59:02|2517.18
21:59:03|2517.18
21:59:04|2517.18
21:59:05|2517.18
21:59:06|2517.18
21:59:07|2517.18
21:59:09|2517.18
21:59:09|2517.18
21:59:10|2517.18
21:59:11|2517.18
21:59:13|2517.18
21:59:14|2517.18
21:59:14|2517.18
21:59:16|2516.99
21:59:16|2516.99
21:59:17|2516.99
21:59:18|2516.49
21:59:20|2516.49
21:59:20|2516.47
21:59:22|2516.47
21:59:23|2516.47
21:59:24|2516.47
21:59:26|2516.47
21:59:26|2516.47
21:59:27|2516.47
21:59:29|2516.63
21:59:30|2516.63
21:59:31|2515.55
21:59:32|2515.55
21:59:33|2515.57
21:59:34|2515.54
21:59:35|2515.54
21:59:36|2515.54
21:59:37|2515.54
21:59:38|2515.5
21:59:39|2515.5
21:59:40|2515.5
21:59:41|2515.5
21:59:42|2514.93
21:59:43|2515.49
21:59:44|2515.49
21:59:46|2515.49
21:59:46|2515.49
21:59:47|2515.49
21:59:48|2515.49
21:59:50|2515.49
21:59:50|2515.49
21:59:52|2515.49
21:59:52|2516.5
21:59:54|2516.5
21:59:54|2516.5
21:59:55|2516.5
21:59:57|2516.5
21:59:57|2516.5
21:59:59|2516.5
22:00:00|2516.5
22:00:01|2516.5
22:00:02|2516.5
22:00:03|2516.5
22:00:03|2516.5
22:00:05|2517.47
22:00:06|2517.47
22:00:07|2517.47
22:00:08|2517.47
22:00:09|2517.47
22:00:10|2517.47
22:00:11|2517.47
22:00:12|2517.47
22:00:13|2517.47
22:00:14|2517.47
22:00:15|2517.47
22:00:16|2517.77
22:00:17|2517.77
22:00:18|2517.77
22:00:19|2517.77
22:00:20|2518.
22:00:21|2518.
22:00:22|2518.
22:00:24|2518.88
22:00:25|2518.88
22:00:26|2518.78
22:00:27|2518.78
22:00:28|2518.78
22:00:29|2518.78
22:00:30|2518.78
22:00:31|2518.78
22:00:32|2518.78
22:00:33|2518.58
22:00:34|2518.58
22:00:35|2518.58
22:00:36|2517.94
22:00:37|2517.94
22:00:38|2517.94
22:00:39|2517.94
22:00:40|2517.94
22:00:42|2517.94
22:00:42|2517.94
22:00:43|2517.94
22:00:44|2517.94
22:00:45|2518.49
22:00:46|2518.49
22:00:47|2518.49
22:00:48|2518.49
22:00:49|2518.49
22:00:50|2518.49
22:00:51|2518.17
22:00:52|2517.18
22:00:53|2517.18
22:00:54|2517.18
22:00:55|2517.
22:00:56|2517.83
22:00:57|2517.83
22:00:58|2517.08
22:00:59|2517.
22:01:00|2517.
22:01:01|2516.94
22:01:02|2516.94
22:01:03|2516.9
22:01:04|2516.29
22:01:05|2516.29
22:01:06|2516.29
22:01:07|2516.95
22:01:08|2516.95
22:01:09|2516.9
22:01:10|2516.9
22:01:11|2516.9
22:01:12|2516.9
22:01:13|2516.9
22:01:14|2516.9
22:01:15|2516.9
22:01:16|2516.9
22:01:17|2516.9
22:01:18|2517.69
22:01:19|2517.69
22:01:20|2517.69
22:01:21|2517.69
22:01:22|2517.69
22:01:24|2517.69
22:01:25|2518.
22:01:26|2518.
22:01:28|2518.
22:01:29|2518.
22:01:29|2518.
22:01:31|2518.
22:01:31|2518.
22:01:33|2517.51
22:01:34|2518.15
22:01:35|2517.5
22:01:36|2517.5
22:01:37|2518.09
22:01:38|2518.09
22:01:39|2518.09
22:01:40|2518.09
22:01:41|2518.09
22:01:42|2518.09
22:01:43|2518.09
22:01:44|2518.09
22:01:45|2518.09
22:01:46|2518.09
22:01:47|2518.09
22:01:48|2518.09
22:01:49|2518.09
22:01:50|2518.09
22:01:51|2518.09
22:01:52|2518.09
22:01:53|2518.09
22:01:54|2518.09
22:01:55|2518.09
22:01:56|2518.09
22:01:57|2518.09
22:01:58|2517.5
22:01:59|2517.5
22:02:00|2517.5
22:02:01|2517.5
22:02:02|2517.5
22:02:03|2517.5
22:02:04|2518.09
22:02:05|2518.09
22:02:06|2518.09
22:02:07|2518.09
22:02:08|2518.09
22:02:09|2517.89
22:02:10|2517.89
22:02:11|2517.89
22:02:12|2517.
22:02:13|2517.
22:02:14|2517.
22:02:15|2517.83
22:02:16|2518.
22:02:17|2518.
22:02:18|2518.02
22:02:19|2518.02
22:02:20|2518.02
22:02:21|2518.02
22:02:22|2518.02
22:02:24|2518.02
22:02:25|2518.02
22:02:26|2518.02
22:02:28|2518.02
22:02:28|2518.02
22:02:29|2518.02
22:02:31|2518.02
22:02:32|2518.86
22:02:33|2518.86
22:02:34|2518.86
22:02:35|2518.86
22:02:36|2518.86
22:02:37|2518.86
22:02:38|2518.86
22:02:39|2518.86
22:02:40|2518.86
22:02:41|2518.86
22:02:42|2518.86
22:02:43|2519.39
22:02:44|2519.39
22:02:45|2519.39
22:02:46|2519.45
22:02:47|2519.45
22:02:48|2519.45
22:02:49|2519.45
22:02:50|2519.45
22:02:51|2519.45
22:02:52|2518.8
22:02:53|2518.5
22:02:54|2518.5
22:02:55|2518.5
22:02:56|2518.5
22:02:57|2517.73
22:02:59|2517.73
22:02:59|2517.73
22:03:01|2517.73
22:03:01|2518.6
22:03:03|2518.59
22:03:04|2518.79
22:03:05|2518.79
22:03:06|2518.79
22:03:06|2518.79
22:03:08|2518.79
22:03:09|2518.79
22:03:10|2518.79
22:03:11|2518.84
22:03:12|2518.84
22:03:13|2518.84
22:03:14|2518.84
22:03:15|2518.84
22:03:16|2518.84
22:03:16|2518.84
22:03:17|2519.5
22:03:19|2519.5
22:03:19|2519.5
22:03:21|2520.02
22:03:21|2521.9
22:03:22|2522.5
22:03:24|2522.97
22:03:24|2522.97
22:03:26|2522.74
22:03:27|2522.74
22:03:29|2522.74
22:03:29|2522.71
22:03:31|2522.71
22:03:32|2522.71
22:03:33|2523.3
22:03:35|2522.71
22:03:35|2522.71
22:03:36|2522.71
22:03:37|2522.71
22:03:38|2522.71
22:03:39|2522.71
22:03:40|2522.71
22:03:41|2522.68
22:03:42|2522.68
22:03:43|2522.68
22:03:44|2522.68
22:03:45|2522.68
22:03:46|2522.68
22:03:48|2522.68
22:03:49|2522.68
22:03:50|2522.68
22:03:51|2522.68
22:03:52|2522.68
22:03:52|2522.68
22:03:54|2522.68
22:03:54|2522.68
22:03:56|2522.68
22:03:57|2522.68
22:03:58|2522.68
22:03:59|2522.
22:04:00|2522.
22:04:01|2522.
22:04:02|2522.
22:04:03|2522.
22:04:04|2522.
22:04:05|2522.
22:04:06|2522.
22:04:07|2522.
22:04:08|2522.
22:04:09|2522.
22:04:10|2522.
22:04:11|2522.
22:04:12|2522.87
22:04:13|2523.86
22:04:14|2524.19
22:04:15|2524.19
22:04:16|2524.5
22:04:17|2524.5
22:04:18|2524.5
22:04:19|2524.5
22:04:20|2524.5
22:04:21|2524.5
22:04:22|2524.33
22:04:23|2524.33
22:04:24|2524.44
22:04:25|2524.44
22:04:26|2524.44
22:04:27|2524.44
22:04:29|2524.42
22:04:30|2524.95
22:04:30|2524.95
22:04:32|2524.41
22:04:33|2524.41
22:04:34|2524.47
22:04:35|2524.48
22:04:37|2524.48
22:04:37|2524.47
22:04:39|2524.76
22:04:40|2524.76
22:04:41|2524.76
22:04:41|2524.76
22:04:43|2524.76
22:04:44|2524.76
22:04:45|2524.76
22:04:46|2524.95
22:04:47|2524.95
22:04:48|2524.95
22:04:49|2524.39
22:04:50|2524.95
22:04:51|2524.95
22:04:52|2525.
22:04:53|2525.
22:04:54|2525.
22:04:55|2525.
22:04:56|2525.
22:04:57|2525.
22:04:58|2525.
22:04:59|2525.
22:05:00|2525.
22:05:01|2525.
22:05:02|2524.1
22:05:03|2524.1
22:05:04|2524.27
22:05:05|2524.27
22:05:07|2525.
22:05:07|2525.
22:05:08|2525.
22:05:09|2525.
22:05:10|2525.
22:05:11|2525.
22:05:12|2525.
22:05:13|2524.44
22:05:14|2524.44
22:05:15|2524.44
22:05:16|2524.4
22:05:17|2524.4
22:05:18|2524.4
22:05:19|2524.
22:05:20|2524.
22:05:21|2524.
22:05:22|2523.
22:05:23|2523.01
22:05:24|2523.01
22:05:25|2523.01
22:05:26|2523.
22:05:27|2523.
22:05:29|2523.03
22:05:30|2523.83
22:05:31|2523.83
22:05:32|2523.83
22:05:33|2523.83
22:05:34|2523.83
22:05:36|2523.34
22:05:36|2523.4
22:05:37|2523.4
22:05:38|2523.4
22:05:39|2523.4
22:05:40|2523.45
22:05:41|2523.45
22:05:42|2523.45
22:05:43|2523.44
22:05:44|2523.44
22:05:45|2523.44
22:05:46|2523.44
22:05:47|2523.46
22:05:48|2523.46
22:05:49|2523.46
22:05:50|2523.46
22:05:51|2523.46
22:05:52|2523.46
22:05:53|2523.46
22:05:54|2523.46
22:05:56|2523.8
22:05:56|2523.45
22:05:58|2523.45
22:05:59|2523.45
22:05:59|2523.45
22:06:01|2523.45
22:06:01|2523.45
22:06:02|2523.45
22:06:03|2522.46
22:06:04|2522.46
22:06:05|2522.48
22:06:06|2522.48
22:06:08|2522.48
22:06:08|2522.48
22:06:09|2522.48
22:06:10|2522.48
22:06:11|2522.48
22:06:12|2523.41
22:06:14|2523.41
22:06:15|2522.69
22:06:16|2522.69
22:06:17|2522.69
22:06:18|2522.69
22:06:19|2522.69
22:06:20|2522.69
22:06:21|2522.69
22:06:22|2522.69
22:06:22|2522.77
22:06:24|2522.77
22:06:24|2522.77
22:06:26|2523.17
22:06:26|2523.17
22:06:27|2523.17
22:06:28|2523.38
22:06:30|2523.38
22:06:31|2523.38
22:06:32|2523.93
22:06:33|2523.93
22:06:33|2523.93
22:06:35|2523.94
22:06:37|2523.94
22:06:37|2523.94
22:06:38|2523.94
22:06:39|2523.51
22:06:41|2523.55
22:06:42|2523.23
22:06:43|2523.23
22:06:44|2523.51
22:06:46|2523.51
22:06:46|2523.51
22:06:47|2523.51
22:06:48|2523.51
22:06:49|2523.51
22:06:50|2523.51
22:06:51|2523.51
22:06:52|2523.51
22:06:53|2523.51
22:06:55|2523.51
22:06:56|2523.51
22:06:56|2523.51
22:06:58|2523.51
22:06:58|2523.51
22:06:59|2523.51
22:07:01|2523.51
22:07:02|2523.51
22:07:03|2523.51
22:07:03|2523.51
22:07:05|2523.51
22:07:06|2523.51
22:07:07|2523.51
22:07:08|2523.51
22:07:08|2523.51
22:07:10|2523.51
22:07:10|2523.51
22:07:11|2523.51
22:07:13|2523.51
22:07:14|2523.51
22:07:14|2523.51
22:07:15|2523.51
22:07:16|2523.08
22:07:17|2524.
22:07:18|2524.
22:07:19|2524.
22:07:21|2524.
22:07:21|2524.
22:07:23|2524.
22:07:24|2524.
22:07:25|2524.
22:07:26|2524.
22:07:27|2524.
22:07:28|2526.51
22:07:29|2527.6
22:07:30|2526.99
22:07:31|2526.99
22:07:32|2527.45
22:07:34|2528.5
22:07:35|2528.5
22:07:36|2528.53
22:07:37|2528.53
22:07:38|2530.51
22:07:39|2530.52
22:07:40|2530.52
22:07:41|2531.25
22:07:42|2530.22
22:07:43|2531.49
22:07:44|2531.49
22:07:45|2531.49
22:07:47|2533.89
22:07:47|2537.5
22:07:48|2534.69
22:07:49|2538.
22:07:50|2537.43
22:07:51|2539.07
22:07:52|2540.
22:07:53|2539.09
22:07:54|2537.89
22:07:55|2537.43
22:07:56|2536.92
22:07:57|2535.74
22:07:59|2535.74
22:07:59|2537.84
22:08:00|2537.84
22:08:01|2537.84
22:08:03|2537.54
22:08:03|2537.44
22:08:04|2537.42
22:08:05|2537.38
22:08:06|2537.11
22:08:08|2536.45
22:08:08|2536.45
22:08:09|2536.45
22:08:10|2536.45
22:08:11|2536.45
22:08:12|2537.16
22:08:14|2537.5
22:08:14|2537.5
22:08:15|2536.38
22:08:16|2538.25
22:08:17|2538.95
22:08:18|2539.98
22:08:19|2540.
22:08:20|2540.04
22:08:21|2540.04
22:08:23|2540.04
22:08:23|2540.02
22:08:24|2539.87
22:08:25|2538.97
22:08:27|2536.79
22:08:27|2537.98
22:08:29|2537.98
22:08:30|2536.73
22:08:30|2536.73
22:08:32|2536.73
22:08:34|2536.73
22:08:34|2536.73
22:08:35|2536.73
22:08:36|2536.73
22:08:38|2536.07
22:08:38|2536.1
22:08:39|2536.05
22:08:41|2536.05
22:08:42|2535.01
22:08:42|2535.01
22:08:43|2535.01
22:08:45|2535.01
22:08:46|2534.29
22:08:47|2534.36
22:08:48|2535.47
22:08:49|2534.51
22:08:50|2534.51
22:08:50|2534.51
22:08:51|2534.51
22:08:52|2535.69
22:08:54|2535.69
22:08:55|2534.86
22:08:56|2535.25
22:08:57|2535.25
22:08:58|2535.25
22:08:59|2535.25
22:09:00|2536.31
22:09:01|2536.31
22:09:02|2535.03
22:09:03|2536.31
22:09:04|2536.31
22:09:05|2536.31
22:09:06|2536.31
22:09:07|2536.3
22:09:08|2536.3
22:09:09|2537.4
22:09:10|2537.4
22:09:12|2537.91
22:09:12|2538.77
22:09:13|2538.77
22:09:14|2538.77
22:09:16|2538.77
22:09:17|2538.77
22:09:18|2538.77
22:09:19|2538.77
22:09:20|2538.37
22:09:21|2538.37
22:09:22|2539.
22:09:23|2538.98
22:09:24|2538.98
22:09:24|2538.98
22:09:25|2539.
22:09:26|2539.
22:09:28|2539.
22:09:29|2539.
22:09:30|2539.
22:09:31|2539.2
22:09:32|2539.2
22:09:34|2538.35
22:09:35|2539.88
22:09:36|2539.87
22:09:37|2540.68
22:09:38|2540.61
22:09:39|2540.57
22:09:40|2539.86
22:09:41|2539.86
22:09:42|2539.86
22:09:43|2539.86
22:09:44|2539.86
22:09:45|2539.86
22:09:46|2539.86
22:09:47|2539.86
22:09:48|2540.99
22:09:49|2540.4
22:09:50|2540.4
22:09:51|2540.4
22:09:52|2540.4
22:09:53|2540.4
22:09:54|2540.4
22:09:55|2540.4
22:09:56|2540.4
22:09:57|2541.1
22:09:58|2539.95
22:09:59|2540.75
22:10:00|2540.59
22:10:01|2540.59
22:10:02|2540.68
22:10:03|2541.03
22:10:04|2541.03
22:10:05|2541.03
22:10:06|2540.58
22:10:07|2540.47
22:10:08|2538.89
22:10:09|2538.89
22:10:10|2538.89
22:10:11|2538.53
22:10:12|2538.53
22:10:13|2538.53
22:10:14|2538.13
22:10:15|2538.13
22:10:16|2538.13
22:10:18|2538.13
22:10:18|2538.38
22:10:19|2538.38
22:10:20|2538.38
22:10:21|2537.54
22:10:22|2537.54
22:10:23|2537.54
22:10:24|2537.54
22:10:25|2537.54
22:10:26|2537.54
22:10:27|2537.54
22:10:28|2536.11
22:10:30|2536.11
22:10:30|2536.11
22:10:31|2536.11
22:10:33|2536.11
22:10:34|2536.11
22:10:36|2536.11
22:10:36|2536.11
22:10:38|2536.11
22:10:38|2536.11
22:10:40|2536.11
22:10:41|2536.11
22:10:42|2536.11
22:10:43|2537.06
22:10:43|2537.06
22:10:45|2537.5
22:10:46|2537.5
22:10:46|2537.5
22:10:47|2537.5
22:10:48|2537.5
22:10:49|2537.5
22:10:50|2537.5
22:10:51|2537.5
22:10:52|2537.74
22:10:54|2537.74
22:10:54|2537.74
22:10:55|2537.74
22:10:56|2537.74
22:10:58|2537.74
22:10:59|2537.74
22:10:59|2537.74
22:11:00|2537.07
22:11:01|2537.12
22:11:03|2537.07
22:11:04|2537.07
22:11:04|2537.76
22:11:06|2538.01
22:11:07|2537.1
22:11:08|2537.1
22:11:09|2537.1
22:11:10|2537.04
22:11:11|2537.03
22:11:12|2537.03
22:11:13|2537.03
22:11:14|2536.88
22:11:14|2537.54
22:11:16|2537.54
22:11:17|2537.54
22:11:18|2537.54
22:11:19|2537.54
22:11:20|2537.54
22:11:20|2537.54
22:11:22|2537.54
22:11:22|2537.54
22:11:24|2537.54
22:11:24|2537.54
22:11:26|2537.44
22:11:27|2537.44
22:11:28|2536.5
22:11:29|2535.89
22:11:30|2535.89
22:11:31|2535.89
22:11:32|2535.89
22:11:33|2535.89
22:11:34|2535.89
22:11:36|2535.89
22:11:37|2535.93
22:11:38|2535.78
22:11:39|2535.04
22:11:40|2535.04
22:11:41|2535.07
22:11:42|2535.07
22:11:43|2535.07
22:11:44|2535.07
22:11:45|2535.07
22:11:46|2534.39
22:11:47|2534.39
22:11:48|2534.39
22:11:48|2534.39
22:11:49|2534.39
22:11:51|2534.39
22:11:52|2534.39
22:11:53|2534.39
22:11:55|2534.39
22:11:55|2534.39
22:11:57|2534.39
22:11:58|2534.39
22:11:58|2534.69
22:12:00|2534.69
22:12:00|2534.69
22:12:01|2534.58
22:12:03|2534.58
22:12:04|2534.58
22:12:04|2534.58
22:12:05|2534.58
22:12:07|2536.87
22:12:08|2536.84
22:12:09|2536.84
22:12:09|2536.84
22:12:11|2536.84
22:12:12|2536.84
22:12:13|2536.84
22:12:14|2536.84
22:12:15|2537.64
22:12:16|2537.64
22:12:17|2537.64
22:12:18|2536.51
22:12:19|2536.51
22:12:20|2536.51
22:12:20|2536.51
22:12:22|2536.51
22:12:23|2536.51
22:12:24|2536.51
22:12:25|2536.51
22:12:26|2536.51
22:12:27|2536.51
22:12:28|2536.51
22:12:29|2536.51
22:12:30|2536.51
22:12:30|2536.51
22:12:32|2536.51
22:12:32|2536.51
22:12:34|2536.51
22:12:35|2537.64
22:12:37|2537.64
22:12:37|2537.64
22:12:38|2537.64
22:12:40|2537.64
22:12:41|2537.64
22:12:42|2537.64
22:12:43|2536.5
22:12:44|2536.5
22:12:44|2535.63
22:12:45|2535.63
22:12:47|2535.63
22:12:48|2535.63
22:12:49|2535.63
22:12:50|2535.74
22:12:51|2535.
22:12:52|2535.
22:12:53|2534.42
22:12:55|2534.42
22:12:56|2534.42
22:12:57|2534.39
22:12:57|2534.39
22:12:58|2533.5
22:13:00|2533.5
22:13:01|2533.5
22:13:01|2533.5
22:13:03|2533.5
22:13:03|2533.5
22:13:05|2533.5
22:13:05|2533.5
22:13:07|2533.17
22:13:08|2533.72
22:13:09|2533.72
22:13:10|2533.72
22:13:10|2533.72
22:13:12|2533.72
22:13:13|2533.72
22:13:14|2533.72
22:13:15|2533.72
22:13:16|2533.72
22:13:17|2534.11
22:13:18|2534.11
22:13:19|2534.11
22:13:20|2534.14
22:13:21|2534.14
22:13:22|2534.14
22:13:23|2534.14
22:13:24|2534.14
22:13:25|2534.14
22:13:26|2534.26
22:13:27|2534.26
22:13:28|2533.55
22:13:29|2533.55
22:13:30|2533.55
22:13:31|2533.55
22:13:32|2533.55
22:13:33|2533.55
22:13:34|2533.55
22:13:35|2533.55
22:13:36|2533.65
22:13:38|2533.65
22:13:39|2533.65
22:13:39|2533.65
22:13:41|2533.65
22:13:41|2533.65
22:13:43|2533.65
22:13:44|2533.65
22:13:45|2533.65
22:13:46|2533.65
22:13:47|2533.65
22:13:48|2533.65
22:13:50|2533.89
22:13:50|2533.89
22:13:51|2533.89
22:13:52|2533.89
22:13:53|2533.89
22:13:54|2533.89
22:13:55|2533.89
22:13:56|2533.89
22:13:57|2533.89
22:13:58|2533.89
22:13:59|2533.24
22:14:00|2533.24
22:14:01|2533.24
22:14:02|2534.28
22:14:04|2534.28
22:14:05|2533.34
22:14:05|2533.34
22:14:06|2533.34
22:14:08|2533.34
22:14:08|2533.34
22:14:09|2532.87
22:14:10|2532.87
22:14:11|2532.87
22:14:12|2532.
22:14:14|2531.96
22:14:14|2531.96
22:14:16|2531.96
22:14:16|2531.96
22:14:18|2530.75
22:14:18|2530.75
22:14:19|2530.79
22:14:21|2530.75
22:14:21|2530.5
22:14:23|2530.5
22:14:23|2530.5
22:14:25|2530.5
22:14:25|2530.5
22:14:26|2529.67
22:14:28|2529.67
22:14:28|2529.67
22:14:29|2529.67
22:14:30|2529.67
22:14:31|2529.69
22:14:32|2529.69
22:14:33|2529.69
22:14:34|2529.69
22:14:35|2530.38
22:14:37|2530.38
22:14:38|2530.38
22:14:39|2530.38
22:14:41|2530.38
22:14:41|2530.38
22:14:42|2530.38
22:14:44|2530.38
22:14:44|2530.38
22:14:46|2530.14
22:14:46|2530.14
22:14:48|2530.14
22:14:49|2530.5
22:14:49|2530.5
22:14:51|2530.5
22:14:52|2530.5
22:14:53|2530.5
22:14:54|2530.5
22:14:55|2530.5
22:14:56|2530.5
22:14:57|2530.5
22:14:58|2530.5
22:14:58|2530.5
22:15:00|2530.5
22:15:01|2530.5
22:15:02|2530.5
22:15:03|2530.5
22:15:04|2530.5
22:15:04|2530.5
22:15:05|2530.5
22:15:07|2530.5
22:15:08|2530.5
22:15:09|2530.5
22:15:09|2530.5
22:15:11|2530.5
22:15:12|2530.5
22:15:13|2530.5
22:15:14|2530.85
22:15:15|2530.85
22:15:16|2530.85
22:15:17|2530.85
22:15:17|2530.24
22:15:19|2530.24
22:15:20|2530.24
22:15:21|2530.24
22:15:22|2530.24
22:15:23|2530.24
22:15:24|2529.58
22:15:25|2529.58
22:15:26|2529.58
22:15:27|2529.58
22:15:28|2529.58
22:15:29|2530.
22:15:30|2530.
22:15:31|2530.
22:15:31|2530.
22:15:33|2530.
22:15:34|2530.
22:15:35|2530.
22:15:36|2530.
22:15:37|2530.04
22:15:38|2530.04
22:15:40|2530.04
22:15:40|2530.04
22:15:42|2530.04
22:15:43|2529.49
22:15:44|2529.55
22:15:45|2529.57
22:15:46|2529.57
22:15:47|2529.57
22:15:48|2530.19
22:15:49|2530.19
22:15:50|2530.19
22:15:51|2530.19
22:15:52|2530.19
22:15:53|2530.19
22:15:55|2530.19
22:15:55|2530.51
22:15:56|2530.51
22:15:57|2530.51
22:15:58|2530.51
22:15:59|2530.51
22:16:00|2530.51
22:16:01|2530.51
22:16:02|2530.51
22:16:03|2530.51
22:16:04|2530.51
22:16:05|2530.51
22:16:06|2530.51
22:16:07|2530.51
22:16:08|2530.51
22:16:09|2530.51
22:16:10|2530.51
22:16:11|2530.51
22:16:12|2530.51
22:16:13|2530.51
22:16:15|2529.01
22:16:16|2529.01
22:16:17|2529.01
22:16:17|2529.01
22:16:18|2529.03
22:16:20|2529.03
22:16:20|2529.03
22:16:22|2529.03
22:16:23|2529.75
22:16:24|2529.75
22:16:24|2529.75
22:16:25|2529.75
22:16:26|2529.75
22:16:27|2529.75
22:16:29|2529.75
22:16:30|2529.75
22:16:30|2529.75
22:16:31|2529.75
22:16:32|2531.62
22:16:34|2531.62
22:16:34|2531.62
22:16:35|2531.62
22:16:36|2531.62
22:16:37|2531.62
22:16:39|2532.26
22:16:40|2533.19
22:16:42|2533.19
22:16:43|2533.19
22:16:44|2533.19
22:16:45|2533.19
22:16:45|2533.19
22:16:47|2533.19
22:16:48|2532.56
22:16:49|2532.56
22:16:50|2532.56
22:16:51|2532.56
22:16:52|2532.56
22:16:53|2532.56
22:16:54|2532.56
22:16:55|2532.56
22:16:56|2532.56
22:16:57|2532.56
22:16:58|2532.56
22:16:59|2532.56
22:17:00|2532.56
22:17:01|2532.56
22:17:02|2532.56
22:17:03|2532.56
22:17:04|2532.56
22:17:05|2532.56
22:17:06|2532.56
22:17:08|2532.56
22:17:09|2532.56
22:17:10|2532.56
22:17:10|2532.87
22:17:12|2532.87
22:17:12|2532.87
22:17:14|2532.87
22:17:14|2532.87
22:17:16|2532.87
22:17:16|2533.
22:17:17|2533.
22:17:18|2533.
22:17:19|2533.
22:17:21|2533.
22:17:22|2533.
22:17:23|2533.
22:17:23|2533.
22:17:25|2533.
22:17:25|2533.
22:17:26|2533.
22:17:27|2533.
22:17:28|2533.25
22:17:30|2533.25
22:17:31|2533.25
22:17:31|2533.25
22:17:32|2533.25
22:17:34|2533.25
22:17:34|2533.73
22:17:35|2533.26
22:17:36|2533.26
22:17:38|2533.26
22:17:38|2533.26
22:17:40|2533.26
22:17:41|2533.26
22:17:43|2533.26
22:17:43|2533.14
22:17:45|2533.14
22:17:45|2533.25
22:17:46|2533.25
22:17:48|2533.25
22:17:49|2533.25
22:17:50|2532.64
22:17:52|2532.64
22:17:52|2532.64
22:17:53|2532.64
22:17:55|2532.64
22:17:55|2532.1
22:17:56|2532.1
22:17:57|2532.1
22:17:58|2532.1
22:17:59|2532.1
22:18:00|2532.1
22:18:02|2532.1
22:18:03|2532.1
22:18:04|2532.1
22:18:05|2532.1
22:18:06|2532.1
22:18:07|2532.1
22:18:08|2532.43
22:18:09|2532.04
22:18:10|2532.04
22:18:11|2532.04
22:18:12|2532.04
22:18:13|2532.04
22:18:14|2532.04
22:18:15|2532.04
22:18:16|2532.04
22:18:17|2532.04
22:18:18|2532.04
22:18:19|2532.04
22:18:20|2532.04
22:18:21|2532.09
22:18:22|2532.09
22:18:23|2533.08
22:18:24|2533.08
22:18:25|2533.08
22:18:26|2533.4
22:18:27|2533.4
22:18:28|2533.4
22:18:29|2533.75
22:18:30|2533.75
22:18:31|2533.75
22:18:32|2533.75
22:18:33|2533.75
22:18:34|2532.69
22:18:35|2532.69
22:18:36|2532.69
22:18:37|2532.69
22:18:38|2532.69
22:18:39|2532.69
22:18:40|2532.69
22:18:42|2532.69
22:18:43|2532.69
22:18:44|2532.69
22:18:45|2532.69
22:18:47|2532.69
22:18:48|2532.69
22:18:48|2532.69
22:18:49|2532.69
22:18:51|2532.69
22:18:51|2533.74
22:18:52|2533.74
22:18:54|2533.74
22:18:55|2533.74
22:18:56|2533.74
22:18:57|2533.74
22:18:58|2533.74
22:18:59|2533.74
22:19:00|2533.74
22:19:02|2533.74
22:19:02|2533.74
22:19:03|2533.74
22:19:05|2533.74
22:19:05|2533.74
22:19:07|2533.33
22:19:07|2533.33
22:19:09|2533.33
22:19:10|2533.33
22:19:10|2533.33
22:19:11|2533.33
22:19:13|2533.33
22:19:14|2533.33
22:19:15|2533.33
22:19:16|2533.33
22:19:17|2533.75
22:19:17|2533.75
22:19:18|2533.75
22:19:20|2533.75
22:19:21|2533.75
22:19:22|2533.75
22:19:23|2533.75
22:19:24|2533.75
22:19:25|2534.22
22:19:25|2534.22
22:19:27|2534.5
22:19:27|2534.5
22:19:29|2534.5
22:19:29|2534.5
22:19:31|2534.5
22:19:31|2534.5
22:19:33|2534.5
22:19:33|2534.5
22:19:35|2534.5
22:19:36|2536.38
22:19:36|2535.68
22:19:37|2535.68
22:19:39|2535.68
22:19:39|2535.68
22:19:40|2535.68
22:19:42|2535.3
22:19:43|2535.3
22:19:45|2535.3
22:19:45|2535.3
22:19:47|2535.3
22:19:48|2535.3
22:19:49|2536.63
22:19:51|2536.63
22:19:52|2536.63
22:19:52|2536.63
22:19:53|2536.63
22:19:55|2536.63
22:19:56|2536.63
22:19:57|2536.63
22:19:59|2536.63
22:19:59|2536.63
22:20:00|2536.52
22:20:01|2536.52
22:20:02|2536.52
22:20:03|2536.52
22:20:04|2536.84
22:20:06|2536.84
22:20:06|2536.84
22:20:08|2536.84
22:20:09|2535.64
22:20:10|2535.64
22:20:11|2535.64
22:20:12|2535.64
22:20:12|2535.64
22:20:14|2535.64
22:20:15|2535.64
22:20:16|2535.64
22:20:17|2535.64
22:20:18|2535.64
22:20:19|2535.52
22:20:20|2535.52
22:20:21|2535.
22:20:22|2535.
22:20:23|2535.
22:20:24|2535.
22:20:25|2535.
22:20:26|2531.61
22:20:26|2531.61
22:20:27|2531.61
22:20:29|2531.61
22:20:30|2531.61
22:20:31|2531.61
22:20:32|2531.61
22:20:33|2531.61
22:20:34|2531.61
22:20:35|2531.61
22:20:36|2531.61
22:20:37|2531.49
22:20:38|2531.49
22:20:39|2531.96
22:20:40|2531.96
22:20:41|2531.96
22:20:42|2531.96
22:20:44|2531.96
22:20:45|2533.
22:20:46|2533.
22:20:47|2533.
22:20:48|2533.
22:20:50|2533.72
22:20:50|2533.72
22:20:51|2534.5
22:20:53|2534.5
22:20:53|2534.5
22:20:54|2534.5
22:20:56|2534.5
22:20:57|2533.87
22:20:58|2532.45
22:20:59|2532.45
22:21:00|2532.45
22:21:01|2532.45
22:21:02|2532.45
22:21:03|2532.45
22:21:04|2532.45
22:21:05|2532.45
22:21:06|2532.45
22:21:07|2532.45
22:21:08|2532.45
22:21:09|2532.45
22:21:10|2532.45
22:21:11|2531.5
22:21:13|2531.
22:21:13|2531.
22:21:15|2531.
22:21:15|2531.
22:21:17|2531.
22:21:18|2530.92
22:21:18|2530.92
22:21:19|2530.9
22:21:21|2530.9
22:21:22|2530.9
22:21:23|2530.9
22:21:24|2530.9
22:21:24|2530.9
22:21:25|2530.9
22:21:26|2530.9
22:21:28|2530.9
22:21:28|2530.9
22:21:30|2530.9
22:21:31|2530.9
22:21:31|2530.9
22:21:33|2531.98
22:21:33|2531.98
22:21:35|2531.98
22:21:36|2531.98
22:21:36|2531.98
22:21:38|2531.98
22:21:39|2531.98
22:21:40|2531.98
22:21:40|2532.03
22:21:42|2532.03
22:21:42|2532.03
22:21:44|2532.03
22:21:45|2532.23
22:21:46|2531.23
22:21:48|2531.23
22:21:48|2531.23
22:21:49|2531.23
22:21:50|2531.23
22:21:52|2531.23
22:21:53|2531.23
22:21:54|2531.23
22:21:54|2531.23
22:21:56|2531.23
22:21:56|2531.23
22:21:57|2531.5
22:21:58|2531.5
22:21:59|2531.5
22:22:00|2531.5
22:22:02|2531.5
22:22:02|2531.5
22:22:04|2531.5
22:22:04|2531.5
22:22:06|2531.5
22:22:07|2531.2
22:22:08|2531.2
22:22:09|2531.2
22:22:09|2531.23
22:22:10|2531.23
22:22:12|2531.23
22:22:13|2531.5
22:22:14|2531.5
22:22:15|2531.5
22:22:16|2531.5
22:22:17|2531.5
22:22:18|2531.5
22:22:19|2531.5
22:22:19|2531.5
22:22:21|2531.5
22:22:22|2531.5
22:22:22|2531.5
22:22:24|2531.5
22:22:25|2531.5
22:22:26|2531.5
22:22:27|2531.5
22:22:28|2531.5
22:22:29|2531.5
22:22:30|2532.38
22:22:31|2532.38
22:22:31|2533.
22:22:33|2533.
22:22:34|2533.
22:22:34|2533.
22:22:36|2533.
22:22:37|2533.
22:22:38|2533.
22:22:39|2533.
22:22:39|2534.52
22:22:41|2535.35
22:22:42|2535.35
22:22:43|2536.
22:22:44|2537.15
22:22:45|2537.5
22:22:47|2537.51
22:22:48|2538.21
22:22:49|2538.21
22:22:50|2538.21
22:22:51|2538.21
22:22:53|2537.8
22:22:53|2537.8
22:22:54|2537.8
22:22:55|2537.8
22:22:56|2537.8
22:22:57|2537.8
22:22:58|2537.8
22:22:59|2537.8
22:23:00|2537.8
22:23:01|2537.8
22:23:02|2537.8
22:23:03|2537.8
22:23:04|2537.8
22:23:05|2537.8
22:23:07|2537.8
22:23:07|2539.
22:23:08|2539.87
22:23:09|2540.14
22:23:10|2540.14
22:23:12|2540.14
22:23:12|2540.14
22:23:13|2541.4
22:23:14|2539.65
22:23:15|2539.65
22:23:16|2539.65
22:23:17|2539.65
22:23:18|2539.65
22:23:19|2539.65
22:23:20|2539.65
22:23:21|2539.65
22:23:22|2539.65
22:23:23|2539.65
22:23:24|2539.65
22:23:25|2539.5
22:23:26|2539.5
22:23:27|2539.6
22:23:28|2539.6
22:23:29|2539.65
22:23:30|2540.48
22:23:31|2540.5
22:23:32|2540.5
22:23:33|2540.5
22:23:34|2540.5
22:23:35|2540.5
22:23:36|2540.5
22:23:37|2540.5
22:23:38|2540.5
22:23:39|2540.5
22:23:40|2540.5
22:23:41|2540.5
22:23:42|2540.5
22:23:43|2541.66
22:23:44|2541.66
22:23:46|2541.66
22:23:47|2541.66
22:23:48|2541.66
22:23:49|2541.66
22:23:51|2541.66
22:23:51|2541.66
22:23:53|2541.85
22:23:53|2541.9
22:23:54|2541.89
22:23:55|2541.89
22:23:57|2541.89
22:23:58|2541.89
22:23:58|2541.89
22:23:59|2541.
22:24:01|2541.56
22:24:02|2541.56
22:24:02|2541.56
22:24:04|2541.56
22:24:05|2541.56
22:24:06|2541.56
22:24:07|2540.74
22:24:08|2540.74
22:24:10|2540.74
22:24:10|2540.74
22:24:11|2540.74
22:24:12|2540.74
22:24:14|2540.74
22:24:14|2540.74
22:24:16|2540.74
22:24:16|2540.74
22:24:17|2540.74
22:24:19|2540.38
22:24:19|2540.1
22:24:20|2539.51
22:24:21|2539.31
22:24:22|2538.85
22:24:23|2538.85
22:24:24|2538.85
22:24:26|2537.29
22:24:26|2537.91
22:24:27|2537.91
22:24:29|2537.91
22:24:29|2537.91
22:24:31|2537.91
22:24:32|2537.91
22:24:33|2537.91
22:24:33|2537.91
22:24:34|2538.46
22:24:36|2538.46
22:24:37|2538.46
22:24:38|2538.35
22:24:39|2538.35
22:24:41|2538.35
22:24:41|2538.35
22:24:42|2538.35
22:24:43|2538.35
22:24:44|2538.35
22:24:45|2538.35
22:24:47|2538.46
22:24:48|2538.46
22:24:50|2538.46
22:24:50|2538.46
22:24:51|2538.46
22:24:52|2538.46
22:24:54|2538.46
22:24:54|2538.46
22:24:56|2538.46
22:24:57|2538.46
22:24:58|2538.46
22:24:59|2538.46
22:25:00|2538.98
22:25:01|2538.98
22:25:01|2537.74
22:25:03|2537.74
22:25:04|2537.74
22:25:04|2537.87
22:25:05|2537.87
22:25:06|2537.87
22:25:07|2537.87
22:25:09|2537.87
22:25:09|2537.87
22:25:10|2537.73
22:25:12|2537.73
22:25:13|2536.81
22:25:14|2536.83
22:25:14|2536.83
22:25:16|2536.83
22:25:17|2536.83
22:25:18|2536.83
22:25:19|2536.83
22:25:20|2536.83
22:25:21|2536.97
22:25:22|2536.97
22:25:23|2536.97
22:25:24|2536.97
22:25:25|2536.93
22:25:26|2536.93
22:25:27|2536.93
22:25:28|2536.93
22:25:29|2536.93
22:25:30|2536.93
22:25:32|2536.93
22:25:32|2536.93
22:25:33|2536.93
22:25:34|2536.93
22:25:35|2536.93
22:25:36|2536.78
22:25:37|2536.78
22:25:38|2536.78
22:25:39|2536.78
22:25:40|2536.78
22:25:41|2536.78
22:25:42|2536.78
22:25:44|2536.78
22:25:45|2537.33
22:25:45|2537.33
22:25:46|2537.33
22:25:48|2537.33
22:25:49|2537.33
22:25:50|2536.12
22:25:52|2536.12
22:25:52|2536.12
22:25:54|2536.12
22:25:55|2536.12
22:25:56|2537.42
22:25:57|2537.42
22:25:58|2537.42
22:25:59|2537.42
22:26:00|2537.42
22:26:01|2537.42
22:26:02|2536.54
22:26:03|2536.54
22:26:04|2537.49
22:26:05|2537.47
22:26:06|2537.5
22:26:07|2537.5
22:26:08|2537.5
22:26:09|2537.5
22:26:11|2538.32
22:26:11|2538.32
22:26:12|2538.32
22:26:13|2538.32
22:26:14|2538.32
22:26:15|2538.32
22:26:16|2538.32
22:26:17|2538.86
22:26:18|2538.86
22:26:19|2538.86
22:26:20|2538.86
22:26:21|2538.86
22:26:22|2538.86
22:26:23|2538.86
22:26:25|2538.
22:26:26|2538.
22:26:27|2538.
22:26:27|2538.
22:26:28|2538.
22:26:29|2538.
22:26:31|2538.
22:26:31|2538.
22:26:32|2538.
22:26:33|2538.
22:26:35|2538.
22:26:35|2538.03
22:26:36|2538.03
22:26:37|2538.03
22:26:38|2537.99
22:26:39|2537.99
22:26:40|2537.99
22:26:41|2537.98
22:26:43|2537.98
22:26:43|2538.01
22:26:44|2538.01
22:26:45|2538.04
22:26:46|2538.43
22:26:48|2538.43
22:26:49|2539.
22:26:50|2539.
22:26:52|2539.
22:26:53|2539.
22:26:53|2540.5
22:26:55|2540.65
22:26:55|2540.65
22:26:56|2540.65
22:26:58|2541.
22:27:00|2541.01
22:27:00|2541.01
22:27:01|2541.01
22:27:02|2541.01
22:27:03|2541.01
22:27:04|2541.01
22:27:05|2541.01
22:27:06|2540.15
22:27:07|2540.15
22:27:08|2540.15
22:27:09|2540.15
22:27:10|2540.15
22:27:11|2540.15
22:27:12|2540.15
22:27:13|2540.15
22:27:14|2541.45
22:27:15|2541.45
22:27:16|2541.45
22:27:17|2541.87
22:27:18|2541.87
22:27:19|2541.87
22:27:20|2541.87
22:27:21|2541.87
22:27:22|2541.45
22:27:23|2541.45
22:27:24|2541.45
22:27:25|2541.45
22:27:26|2541.45
22:27:27|2541.45
22:27:28|2541.45
22:27:29|2541.45
22:27:30|2541.04
22:27:31|2541.04
22:27:32|2541.04
22:27:33|2541.04
22:27:34|2541.45
22:27:35|2541.97
22:27:36|2541.97
22:27:37|2541.97
22:27:38|2542.15
22:27:39|2543.4
22:27:40|2543.28
22:27:41|2543.28
22:27:42|2543.43
22:27:43|2543.43
22:27:44|2543.43
22:27:45|2543.43
22:27:46|2543.43
22:27:47|2543.43
22:27:48|2543.43
22:27:50|2543.43
22:27:51|2543.43
22:27:52|2542.6
22:27:53|2542.6
22:27:54|2542.6
22:27:55|2542.6
22:27:57|2542.35
22:27:57|2542.35
22:27:58|2542.36
22:28:00|2542.36
22:28:01|2542.36
22:28:01|2542.36
22:28:03|2542.36
22:28:03|2542.36
22:28:05|2542.36
22:28:05|2542.36
22:28:07|2542.36
22:28:08|2542.36
22:28:08|2541.26
22:28:10|2541.26
22:28:11|2543.03
22:28:12|2543.03
22:28:13|2543.03
22:28:14|2542.3
22:28:15|2542.3
22:28:16|2542.18
22:28:17|2542.15
22:28:18|2542.15
22:28:19|2542.15
22:28:19|2542.15
22:28:21|2541.
22:28:22|2541.
22:28:23|2541.
22:28:23|2541.
22:28:25|2541.
22:28:26|2541.
22:28:27|2541.
22:28:28|2541.
22:28:29|2541.
22:28:30|2541.
22:28:31|2541.
22:28:32|2541.
22:28:32|2540.4
22:28:34|2540.4
22:28:35|2540.4
22:28:36|2540.4
22:28:37|2540.4
22:28:37|2540.4
22:28:39|2540.4
22:28:39|2540.4
22:28:40|2540.4
22:28:42|2540.4
22:28:42|2540.4
22:28:43|2540.4
22:28:45|2540.4
22:28:46|2540.4
22:28:47|2540.4
22:28:48|2540.5
22:28:49|2540.5
22:28:50|2540.5
22:28:51|2540.5
22:28:53|2540.5
22:28:54|2540.5
22:28:55|2540.56
22:28:56|2540.56
22:28:57|2540.56
22:28:58|2540.56
22:28:59|2540.56
22:29:00|2540.56
22:29:02|2540.56
22:29:03|2540.56
22:29:04|2540.56
22:29:05|2540.56
22:29:06|2540.56
22:29:07|2540.56
22:29:08|2540.56
22:29:09|2540.56
22:29:10|2540.56
22:29:11|2540.56
22:29:12|2540.56
22:29:13|2540.18
22:29:14|2540.18
22:29:15|2540.18
22:29:16|2541.61
22:29:17|2541.61
22:29:18|2541.61
22:29:19|2541.61
22:29:20|2541.61
22:29:21|2541.53
22:29:22|2541.53
22:29:23|2541.53
22:29:24|2541.53
22:29:24|2541.53
22:29:26|2541.53
22:29:27|2541.53
22:29:28|2541.53
22:29:29|2541.53
22:29:30|2541.53
22:29:31|2541.53
22:29:32|2541.53
22:29:33|2541.53
22:29:34|2541.53
22:29:35|2541.53
22:29:36|2541.53
22:29:37|2541.53
22:29:38|2541.53
22:29:39|2541.53
22:29:40|2541.53
22:29:41|2541.53
22:29:42|2541.21
22:29:43|2541.21
22:29:44|2541.21
22:29:45|2541.21
22:29:47|2541.39
22:29:47|2541.39
22:29:48|2541.39
22:29:49|2541.39
22:29:50|2541.15
22:29:52|2541.15
22:29:53|2541.15
22:29:55|2541.15
22:29:55|2541.15
22:29:56|2541.15
22:29:57|2541.15
22:29:58|2541.15
22:30:00|2541.15
22:30:01|2541.21
22:30:02|2541.21
22:30:03|2541.21
22:30:04|2541.95
22:30:04|2541.95
22:30:06|2541.95
22:30:07|2541.95
22:30:07|2542.62
22:30:08|2542.62
22:30:10|2542.62
22:30:11|2542.62
22:30:11|2543.31
22:30:13|2543.31
22:30:14|2543.31
22:30:14|2543.12
22:30:16|2543.35
22:30:17|2543.35
22:30:18|2544.48
22:30:19|2543.22
22:30:20|2543.22
22:30:21|2543.22
22:30:22|2543.22
22:30:23|2543.22
22:30:24|2543.22
22:30:25|2543.22
22:30:26|2543.22
22:30:27|2543.22
22:30:28|2543.22
22:30:29|2543.22
22:30:30|2543.22
22:30:31|2543.22
22:30:32|2543.22
22:30:33|2543.22
22:30:34|2543.22
22:30:35|2543.22
22:30:36|2543.22
22:30:37|2543.22
22:30:38|2543.22
22:30:39|2543.22
22:30:40|2543.22
22:30:41|2543.22
22:30:42|2543.65
22:30:43|2543.65
22:30:44|2546.09
22:30:45|2546.45
22:30:46|2549.5
22:30:47|2552.92
22:30:48|2555.22
22:30:49|2554.05
22:30:50|2555.41
22:30:51|2555.41
22:30:52|2555.55
22:30:54|2555.55
22:30:54|2555.55
22:30:55|2555.55
22:30:57|2555.54
22:30:57|2555.54
22:30:59|2554.75
22:31:00|2554.5
22:31:01|2552.99
22:31:02|2553.84
22:31:03|2553.75
22:31:04|2553.75
22:31:04|2551.51
22:31:06|2551.5
22:31:07|2551.35
22:31:08|2551.08
22:31:09|2551.08
22:31:10|2550.21
22:31:11|2550.21
22:31:12|2549.45
22:31:13|2548.43
22:31:14|2548.43
22:31:15|2548.43
22:31:16|2548.79
22:31:17|2548.79
22:31:18|2547.53
22:31:19|2547.53
22:31:20|2547.53
22:31:20|2548.43
22:31:22|2548.43
22:31:23|2548.43
22:31:24|2548.43
22:31:24|2548.43
22:31:26|2548.43
22:31:27|2548.43
22:31:28|2548.43
22:31:30|2548.32
22:31:30|2546.61
22:31:31|2546.61
22:31:32|2546.81
22:31:33|2547.83
22:31:34|2547.83
22:31:35|2547.83
22:31:36|2547.48
22:31:37|2547.48
22:31:38|2547.48
22:31:39|2547.48
22:31:40|2547.48
22:31:41|2547.48
22:31:42|2547.48
22:31:43|2547.48
22:31:44|2547.48
22:31:45|2546.45
22:31:46|2546.45
22:31:47|2547.39
22:31:48|2547.39
22:31:49|2547.39
22:31:50|2547.02
22:31:51|2547.24
22:31:52|2547.24
22:31:53|2547.24
22:31:55|2547.24
22:31:56|2547.24
22:31:57|2547.42
22:31:58|2547.42
22:31:59|2547.42
22:32:00|2547.42
22:32:01|2547.42
22:32:02|2547.42
22:32:03|2547.42
22:32:04|2547.42
22:32:04|2547.42
22:32:06|2547.42
22:32:07|2547.42
22:32:08|2547.42
22:32:09|2547.74
22:32:10|2547.74
22:32:11|2547.74
22:32:13|2547.74
22:32:13|2546.92
22:32:14|2546.93
22:32:15|2546.93
22:32:16|2546.93
22:32:17|2546.93
22:32:18|2546.93
22:32:19|2547.42
22:32:20|2547.42
22:32:21|2547.74
22:32:22|2547.74
22:32:23|2547.69
22:32:24|2547.69
22:32:25|2547.69
22:32:26|2547.69
22:32:27|2547.5
22:32:28|2547.5
22:32:29|2547.5
22:32:30|2547.5
22:32:31|2547.73
22:32:33|2547.73
22:32:33|2547.73
22:32:34|2547.73
22:32:35|2547.73
22:32:36|2547.54
22:32:37|2547.54
22:32:38|2547.54
22:32:39|2547.24
22:32:40|2547.24
22:32:41|2547.24
22:32:42|2547.52
22:32:43|2555.41
22:32:44|2558.01
22:32:45|2561.27
22:32:46|2563.66
22:32:47|2566.
22:32:48|2568.19
22:32:49|2568.61
22:32:50|2569.21
22:32:52|2569.63
22:32:52|2571.18
22:32:54|2573.5
22:32:54|2575.
22:32:56|2576.5
22:32:57|2578.
22:32:58|2579.54
22:32:59|2579.57
22:33:00|2579.56
22:33:01|2578.56
22:33:02|2579.17
22:33:04|2582.65
22:33:04|2580.99
22:33:06|2582.64
22:33:07|2582.64
22:33:08|2584.96
22:33:09|2584.96
22:33:10|2583.42
22:33:12|2583.27
22:33:12|2583.27
22:33:13|2583.66
22:33:14|2583.23
22:33:16|2583.46
22:33:16|2583.46
22:33:18|2583.45
22:33:18|2583.44
22:33:19|2583.44
22:33:21|2583.44
22:33:22|2581.26
22:33:22|2581.26
22:33:24|2582.54
22:33:25|2584.27
22:33:26|2583.
22:33:27|2583.
22:33:28|2584.27
22:33:29|2584.27
22:33:29|2583.04
22:33:31|2584.11
22:33:32|2584.2
22:33:33|2583.23
22:33:34|2582.56
22:33:35|2583.01
22:33:36|2583.12
22:33:37|2583.12
22:33:38|2583.12
22:33:39|2585.
22:33:40|2585.
22:33:41|2585.
22:33:42|2585.42
22:33:43|2585.42
22:33:44|2584.96
22:33:45|2584.94
22:33:46|2584.89
22:33:47|2585.35
22:33:48|2584.83
22:33:49|2584.75
22:33:50|2584.77
22:33:51|2584.8
22:33:52|2585.32
22:33:53|2585.43
22:33:54|2583.08
22:33:55|2582.74
22:33:56|2584.24
22:33:57|2584.97
22:33:59|2585.71
22:33:59|2586.67
22:34:00|2586.69
22:34:01|2586.69
22:34:02|2588.39
22:34:03|2587.21
22:34:04|2587.75
22:34:05|2590.2
22:34:07|2593.
22:34:08|2594.79
22:34:09|2597.
22:34:10|2600.
22:34:11|2600.
22:34:12|2600.5
22:34:13|2602.73
22:34:14|2604.
22:34:15|2604.99
22:34:16|2606.5
22:34:17|2608.
22:34:18|2607.92
22:34:19|2608.2
22:34:20|2606.32
22:34:21|2607.75
22:34:22|2609.05
22:34:23|2607.87
22:34:24|2609.34
22:34:25|2603.62
22:34:26|2608.
22:34:27|2606.68
22:34:28|2606.68
22:34:29|2607.88
22:34:30|2600.
22:34:31|2604.71
22:34:33|2598.5
22:34:33|2597.83
22:34:34|2596.24
22:34:35|2592.97
22:34:36|2594.21
22:34:37|2593.17
22:34:38|2595.27
22:34:39|2595.05
22:34:40|2595.05
22:34:41|2593.8
22:34:42|2592.
22:34:43|2592.99
22:34:44|2595.37
22:34:45|2594.62
22:34:46|2594.62
22:34:47|2594.62
22:34:48|2592.88
22:34:49|2592.88
22:34:50|2592.61
22:34:51|2592.61
22:34:52|2592.22
22:34:53|2592.22
22:34:54|2591.84
22:34:55|2592.01
22:34:57|2592.
22:34:58|2591.08
22:34:59|2592.44
22:35:00|2591.86
22:35:02|2592.98
22:35:03|2592.99
22:35:04|2593.
22:35:05|2593.
22:35:06|2593.04
22:35:07|2594.24
22:35:08|2594.22
22:35:09|2594.49
22:35:10|2594.49
22:35:11|2594.49
22:35:12|2594.49
22:35:13|2594.49
22:35:14|2593.44
22:35:15|2593.44
22:35:16|2594.4
22:35:17|2595.05
22:35:18|2595.99
22:35:19|2596.23
22:35:20|2596.65
22:35:21|2597.16
22:35:22|2597.5
22:35:23|2599.
22:35:24|2599.26
22:35:25|2600.5
22:35:26|2602.
22:35:27|2605.
22:35:28|2605.
22:35:29|2606.12
22:35:30|2607.19
22:35:31|2607.19
22:35:32|2608.3
22:35:33|2609.49
22:35:34|2610.85
22:35:35|2610.85
22:35:36|2610.86
22:35:37|2613.
22:35:38|2614.27
22:35:39|2617.
22:35:40|2620.
22:35:41|2620.67
22:35:42|2621.05
22:35:43|2622.77
22:35:44|2623.62
22:35:45|2623.07
22:35:46|2623.07
22:35:47|2621.01
22:35:48|2619.92
22:35:49|2616.31
22:35:50|2613.69
22:35:51|2616.59
22:35:52|2616.39
22:35:53|2615.91
22:35:54|2611.15
22:35:55|2614.2
22:35:56|2610.25
22:35:57|2610.37
22:35:58|2610.07
22:36:00|2608.76
22:36:00|2610.22
22:36:02|2608.52
22:36:03|2608.52
22:36:04|2608.42
22:36:05|2607.16
22:36:06|2606.22
22:36:07|2606.2
22:36:08|2606.8
22:36:09|2606.78
22:36:10|2606.13
22:36:11|2606.13
22:36:12|2606.74
22:36:13|2607.99
22:36:14|2606.8
22:36:15|2607.97
22:36:16|2609.45
22:36:17|2609.48
22:36:18|2609.05
22:36:20|2610.95
22:36:20|2612.18
22:36:21|2611.06
22:36:22|2613.99
22:36:23|2613.99
22:36:24|2616.86
22:36:26|2616.98
22:36:26|2618.5
22:36:27|2619.94
22:36:28|2619.99
22:36:29|2623.62
22:36:30|2626.
22:36:31|2627.99
22:36:32|2627.28
22:36:33|2627.34
22:36:34|2627.39
22:36:35|2627.37
22:36:36|2627.33
22:36:37|2627.97
22:36:38|2624.15
22:36:39|2624.15
22:36:40|2625.72
22:36:41|2626.76
22:36:42|2626.76
22:36:43|2626.54
22:36:44|2626.79
22:36:45|2626.73
22:36:46|2626.82
22:36:47|2626.98
22:36:48|2625.73
22:36:49|2625.01
22:36:50|2625.01
22:36:52|2626.85
22:36:52|2626.2
22:36:54|2624.92
22:36:54|2623.5
22:36:55|2623.5
22:36:56|2623.5
22:36:57|2623.22
22:36:59|2620.87
22:37:00|2620.
22:37:02|2617.5
22:37:02|2617.69
22:37:04|2616.
22:37:05|2614.5
22:37:05|2615.08
22:37:07|2612.63
22:37:08|2613.11
22:37:10|2615.24
22:37:10|2615.24
22:37:12|2616.77
22:37:13|2617.36
22:37:14|2617.34
22:37:14|2618.11
22:37:15|2618.47
22:37:17|2618.47
22:37:18|2620.71
22:37:18|2621.5
22:37:20|2621.78
22:37:21|2624.5
22:37:22|2624.09
22:37:23|2624.45
22:37:24|2624.03
22:37:25|2624.03
22:37:26|2622.
22:37:27|2622.7
22:37:28|2621.45
22:37:29|2621.45
22:37:29|2619.86
22:37:31|2621.13
22:37:32|2619.03
22:37:33|2619.69
22:37:34|2620.27
22:37:34|2620.91
22:37:35|2619.03
22:37:37|2622.3
22:37:38|2622.31
22:37:39|2620.19
22:37:40|2620.19
22:37:41|2618.79
22:37:42|2619.46
22:37:43|2617.61
22:37:44|2619.94
22:37:45|2618.83
22:37:46|2619.94
22:37:47|2619.94
22:37:48|2619.93
22:37:49|2618.79
22:37:50|2619.74
22:37:51|2619.73
22:37:52|2619.76
22:37:53|2619.76
22:37:54|2619.53
22:37:55|2618.17
22:37:56|2618.41
22:37:57|2619.65
22:37:58|2617.98
22:37:59|2617.98
22:38:01|2618.1
22:38:02|2617.
22:38:03|2617.
22:38:04|2618.53
22:38:04|2615.59
22:38:06|2614.56
22:38:07|2614.93
22:38:07|2618.68
22:38:10|2618.68
22:38:10|2619.73
22:38:11|2619.55
22:38:13|2619.55
22:38:14|2617.07
22:38:14|2618.62
22:38:15|2618.62
22:38:17|2617.07
22:38:17|2617.47
22:38:18|2615.41
22:38:20|2615.41
22:38:20|2614.5
22:38:22|2614.5
22:38:22|2612.48
22:38:23|2612.3
22:38:25|2610.
22:38:26|2608.12
22:38:27|2607.82
22:38:28|2606.55
22:38:28|2605.24
22:38:29|2603.11
22:38:31|2604.7
22:38:32|2604.7
22:38:33|2604.28
22:38:33|2602.96
22:38:34|2603.47
22:38:35|2604.57
22:38:37|2606.91
22:38:38|2604.4
22:38:38|2605.87
22:38:41|2608.
22:38:41|2608.3
22:38:42|2611.
22:38:43|2613.04
22:38:44|2613.04
22:38:45|2614.
22:38:46|2612.78
22:38:47|2613.48
22:38:48|2613.6
22:38:49|2612.66
22:38:50|2611.77
22:38:51|2611.51
22:38:52|2611.51
22:38:53|2610.47
22:38:54|2610.47
22:38:55|2610.47
22:38:56|2610.6
22:38:57|2610.6
22:38:58|2610.81
22:38:59|2610.03
22:39:01|2611.48
22:39:02|2608.8
22:39:03|2608.8
22:39:04|2610.
22:39:06|2607.85
22:39:06|2609.1
22:39:07|2609.1
22:39:08|2608.06
22:39:10|2607.
22:39:11|2608.09
22:39:12|2607.
22:39:13|2607.
22:39:13|2607.
22:39:15|2607.42
22:39:15|2606.02
22:39:17|2606.5
22:39:18|2605.99
22:39:19|2605.52
22:39:20|2604.36
22:39:21|2604.82
22:39:22|2603.12
22:39:22|2603.12
22:39:24|2602.5
22:39:25|2601.93
22:39:25|2602.33
22:39:27|2601.25
22:39:28|2599.55
22:39:29|2601.
22:39:30|2601.
22:39:31|2599.88
22:39:32|2599.86
22:39:33|2599.42
22:39:34|2598.51
22:39:35|2598.74
22:39:36|2597.56
22:39:36|2597.65
22:39:37|2596.5
22:39:39|2596.53
22:39:40|2596.84
22:39:41|2596.84
22:39:42|2597.63
22:39:43|2597.63
22:39:44|2597.63
22:39:44|2600.
22:39:46|2600.5
22:39:47|2600.5
22:39:48|2601.21
22:39:49|2601.21
22:39:50|2600.59
22:39:50|2601.24
22:39:52|2602.
22:39:53|2602.
22:39:54|2602.
22:39:55|2602.
22:39:55|2603.09
22:39:57|2601.88
22:39:57|2600.82
22:39:59|2602.16
22:40:00|2602.16
22:40:01|2601.24
22:40:02|2601.66
22:40:04|2601.68
22:40:05|2602.15
22:40:06|2601.78
22:40:07|2601.78
22:40:08|2601.78
22:40:09|2601.84
22:40:10|2601.15
22:40:11|2601.15
22:40:12|2602.07
22:40:13|2602.11
22:40:14|2603.5
22:40:15|2603.5
22:40:16|2605.
22:40:17|2605.
22:40:18|2605.7
22:40:19|2605.7
22:40:20|2605.7
22:40:21|2605.7
22:40:22|2605.7
22:40:23|2606.5
22:40:25|2606.5
22:40:25|2606.5
22:40:26|2606.49
22:40:28|2607.75
22:40:28|2607.75
22:40:30|2607.82
22:40:30|2607.82
22:40:32|2607.81
22:40:33|2607.81
22:40:34|2607.59
22:40:34|2607.59
22:40:35|2606.6
22:40:36|2606.6
22:40:38|2605.84
22:40:39|2605.95
22:40:39|2605.5
22:40:40|2605.5
22:40:41|2605.47
22:40:42|2604.
22:40:43|2603.
22:40:44|2602.5
22:40:45|2601.72
22:40:46|2600.4
22:40:48|2600.4
22:40:49|2600.2
22:40:50|2600.2
22:40:52|2602.66
22:40:52|2603.86
22:40:53|2604.23
22:40:54|2604.21
22:40:55|2604.21
22:40:56|2604.21
22:40:57|2604.21
22:40:58|2604.58
22:40:59|2603.78
22:41:00|2601.95
22:41:01|2601.95
22:41:03|2601.95
22:41:04|2601.95
22:41:04|2601.95
22:41:06|2601.95
22:41:07|2601.95
22:41:08|2601.95
22:41:09|2601.95
22:41:11|2602.45
22:41:11|2601.47
22:41:12|2601.47
22:41:13|2601.45
22:41:14|2602.26
22:41:15|2602.26
22:41:16|2602.3
22:41:17|2601.46
22:41:18|2602.31
22:41:19|2602.31
22:41:20|2602.35
22:41:21|2602.35
22:41:22|2602.35
22:41:24|2603.5
22:41:25|2603.5
22:41:26|2603.5
22:41:27|2603.5
22:41:28|2603.5
22:41:29|2603.5
22:41:30|2603.5
22:41:30|2603.5
22:41:32|2603.5
22:41:33|2603.5
22:41:34|2606.09
22:41:35|2606.09
22:41:36|2606.22
22:41:37|2606.26
22:41:38|2606.26
22:41:39|2606.5
22:41:40|2606.5
22:41:41|2607.4
22:41:42|2606.15
22:41:43|2605.53
22:41:44|2604.
22:41:45|2602.5
22:41:46|2602.11
22:41:47|2602.41
22:41:48|2601.38
22:41:49|2601.23
22:41:50|2601.17
22:41:51|2601.17
22:41:52|2601.69
22:41:53|2602.
22:41:54|2602.
22:41:55|2605.
22:41:56|2605.26
22:41:57|2605.26
22:41:58|2605.26
22:41:59|2605.26
22:42:00|2604.
22:42:01|2602.52
22:42:02|2602.52
22:42:03|2602.52
22:42:05|2603.33
22:42:05|2603.33
22:42:06|2605.
22:42:08|2604.15
22:42:09|2604.16
22:42:10|2604.16
22:42:11|2604.16
22:42:11|2604.16
22:42:13|2602.66
22:42:14|2602.66
22:42:15|2602.66
22:42:16|2602.51
22:42:17|2602.51
22:42:18|2602.51
22:42:19|2601.66
22:42:20|2601.66
22:42:21|2601.46
22:42:22|2601.51
22:42:23|2601.51
22:42:25|2600.42
22:42:25|2600.42
22:42:26|2600.42
22:42:27|2600.78
22:42:28|2600.78
22:42:29|2600.97
22:42:30|2600.98
22:42:32|2602.
22:42:33|2602.
22:42:34|2602.
22:42:34|2602.
22:42:35|2602.
22:42:36|2602.
22:42:38|2603.5
22:42:39|2603.5
22:42:39|2604.88
22:42:41|2604.88
22:42:42|2604.88
22:42:43|2604.39
22:42:43|2604.39
22:42:45|2604.16
22:42:46|2603.48
22:42:47|2603.48
22:42:48|2603.48
22:42:49|2603.48
22:42:50|2602.45
22:42:50|2603.38
22:42:52|2603.38
22:42:52|2602.58
22:42:54|2602.58
22:42:55|2602.58
22:42:55|2601.6
22:42:57|2601.
22:42:58|2601.
22:42:59|2601.46
22:43:00|2601.46
22:43:01|2601.46
22:43:02|2601.46
22:43:03|2600.01
22:43:04|2600.01
22:43:05|2600.83
22:43:07|2600.94
22:43:08|2600.8
22:43:09|2600.28
22:43:10|2600.69
22:43:11|2602.
22:43:12|2602.13
22:43:14|2602.04
22:43:15|2601.04
22:43:16|2601.07
22:43:17|2601.
22:43:18|2600.37
22:43:19|2600.01
22:43:20|2600.01
22:43:20|2599.51
22:43:22|2599.1
22:43:23|2599.1
22:43:24|2599.1
22:43:25|2599.1
22:43:26|2598.69
22:43:27|2598.69
22:43:28|2599.82
22:43:29|2599.82
22:43:30|2599.82
22:43:31|2600.19
22:43:32|2600.5
22:43:33|2600.9
22:43:34|2600.9
22:43:35|2600.9
22:43:36|2600.9
22:43:37|2600.49
22:43:38|2600.49
22:43:39|2600.49
22:43:40|2600.49
22:43:41|2600.57
22:43:42|2600.57
22:43:43|2600.33
22:43:44|2600.33
22:43:45|2600.33
22:43:46|2600.33
22:43:47|2600.33
22:43:48|2600.33
22:43:49|2600.33
22:43:50|2600.35
22:43:51|2600.35
22:43:52|2600.45
22:43:53|2601.27
22:43:54|2601.27
22:43:55|2601.27
22:43:56|2600.29
22:43:57|2600.29
22:43:58|2600.29
22:43:59|2600.29
22:44:00|2600.29
22:44:01|2600.29
22:44:02|2600.29
22:44:03|2600.47
22:44:04|2600.47
22:44:06|2601.
22:44:07|2601.
22:44:08|2600.49
22:44:09|2600.38
22:44:10|2600.38
22:44:11|2599.24
22:44:12|2597.2
22:44:13|2596.38
22:44:14|2595.84
22:44:15|2596.05
22:44:16|2596.05
22:44:17|2596.05
22:44:18|2597.5
22:44:19|2597.5
22:44:20|2596.4
22:44:21|2596.4
22:44:22|2597.74
22:44:23|2595.63
22:44:24|2595.63
22:44:25|2595.63
22:44:26|2595.63
22:44:27|2595.98
22:44:28|2595.98
22:44:30|2597.26
22:44:30|2597.5
22:44:31|2597.5
22:44:33|2597.5
22:44:33|2597.5
22:44:34|2597.74
22:44:35|2597.74
22:44:36|2597.74
22:44:38|2597.74
22:44:38|2597.74
22:44:40|2597.74
22:44:41|2597.74
22:44:41|2597.74
22:44:42|2597.74
22:44:44|2597.74
22:44:45|2597.74
22:44:46|2597.74
22:44:47|2598.63
22:44:48|2598.63
22:44:49|2598.63
22:44:50|2598.71
22:44:51|2598.53
22:44:51|2598.8
22:44:53|2598.8
22:44:54|2598.8
22:44:55|2598.97
22:44:55|2598.97
22:44:57|2598.97
22:44:58|2598.97
22:44:59|2599.38
22:45:00|2599.38
22:45:01|2599.38
22:45:02|2599.38
22:45:03|2599.38
22:45:03|2600.
22:45:04|2600.
22:45:05|2600.
22:45:07|2600.
22:45:08|2599.37
22:45:09|2598.54
22:45:10|2600.35
22:45:11|2600.35
22:45:13|2600.35
22:45:13|2600.35
22:45:14|2600.35
22:45:16|2600.35
22:45:17|2599.22
22:45:18|2598.24
22:45:18|2598.01
22:45:20|2598.01
22:45:20|2598.28
22:45:21|2598.28
22:45:23|2598.28
22:45:24|2596.45
22:45:25|2596.99
22:45:26|2596.99
22:45:27|2596.09
22:45:28|2596.09
22:45:29|2595.21
22:45:30|2595.
22:45:30|2595.
22:45:32|2595.
22:45:33|2595.
22:45:34|2596.83
22:45:35|2595.1
22:45:36|2595.1
22:45:37|2595.1
22:45:37|2595.1
22:45:39|2595.1
22:45:40|2595.1
22:45:41|2595.1
22:45:42|2597.03
22:45:43|2597.03
22:45:44|2597.03
22:45:45|2597.03
22:45:46|2596.54
22:45:47|2596.54
22:45:48|2595.74
22:45:49|2595.74
22:45:50|2595.27
22:45:51|2595.25
22:45:52|2595.
22:45:53|2595.
22:45:54|2595.
22:45:55|2595.
22:45:56|2594.62
22:45:57|2594.29
22:45:58|2594.3
22:45:59|2593.03
22:46:00|2592.86
22:46:01|2594.16
22:46:02|2594.16
22:46:03|2594.16
22:46:04|2592.41
22:46:05|2592.2
22:46:06|2590.51
22:46:07|2590.52
22:46:09|2590.52
22:46:10|2589.05
22:46:11|2589.
22:46:11|2587.66
22:46:12|2590.76
22:46:13|2590.76
22:46:15|2590.76
22:46:16|2590.76
22:46:17|2590.76
22:46:18|2592.59
22:46:19|2591.63
22:46:20|2591.96
22:46:21|2591.96
22:46:21|2591.96
22:46:23|2591.96
22:46:24|2595.4
22:46:25|2594.5
22:46:26|2595.4
22:46:27|2595.4
22:46:28|2595.4
22:46:29|2595.4
22:46:30|2595.32
22:46:31|2595.32
22:46:32|2594.61
22:46:33|2594.61
22:46:33|2594.61
22:46:35|2594.61
22:46:36|2594.62
22:46:37|2595.07
22:46:38|2595.4
22:46:39|2596.46
22:46:40|2596.
22:46:41|2595.35
22:46:42|2595.35
22:46:43|2596.61
22:46:44|2597.46
22:46:45|2597.86
22:46:46|2598.63
22:46:47|2599.24
22:46:48|2599.99
22:46:50|2600.
22:46:50|2600.
22:46:51|2600.
22:46:52|2600.63
22:46:53|2601.8
22:46:54|2602.35
22:46:55|2604.12
22:46:56|2605.
22:46:57|2605.
22:46:58|2601.66
22:46:59|2599.78
22:47:01|2599.43
22:47:01|2599.43
22:47:02|2599.43
22:47:04|2603.58
22:47:05|2603.25
22:47:05|2605.91
22:47:07|2605.91
22:47:07|2606.12
22:47:08|2605.51
22:47:10|2603.49
22:47:11|2604.71
22:47:12|2604.71
22:47:13|2604.
22:47:15|2604.02
22:47:16|2604.
22:47:16|2601.
22:47:17|2599.43
22:47:18|2599.43
22:47:19|2598.15
22:47:21|2595.91
22:47:22|2595.5
22:47:23|2595.
22:47:24|2594.97
22:47:25|2595.31
22:47:26|2598.11
22:47:26|2598.11
22:47:27|2600.5
22:47:29|2601.62
22:47:30|2601.62
22:47:32|2601.62
22:47:32|2601.62
22:47:33|2602.
22:47:34|2602.
22:47:35|2602.
22:47:36|2602.
22:47:37|2603.49
22:47:38|2602.
22:47:39|2601.33
22:47:40|2600.34
22:47:41|2600.34
22:47:42|2600.33
22:47:43|2602.08
22:47:44|2602.08
22:47:45|2601.02
22:47:46|2601.02
22:47:47|2602.11
22:47:49|2602.11
22:47:50|2602.11
22:47:51|2602.11
22:47:51|2602.11
22:47:52|2602.11
22:47:54|2602.11
22:47:54|2601.78
22:47:55|2601.78
22:47:56|2600.07
22:47:57|2599.13
22:47:58|2598.41
22:47:59|2598.43
22:48:00|2598.
22:48:01|2597.11
22:48:02|2598.8
22:48:03|2598.8
22:48:04|2599.42
22:48:05|2598.41
22:48:06|2599.09
22:48:07|2599.09
22:48:08|2599.09
22:48:10|2599.09
22:48:11|2599.09
22:48:12|2599.
22:48:13|2598.44
22:48:15|2598.44
22:48:16|2599.71
22:48:17|2600.5
22:48:18|2600.5
22:48:19|2600.5
22:48:20|2600.41
22:48:21|2600.41
22:48:22|2600.41
22:48:23|2600.41
22:48:23|2600.41
22:48:25|2600.41
22:48:26|2599.71
22:48:27|2599.71
22:48:28|2599.71
22:48:29|2599.71
22:48:30|2599.71
22:48:31|2599.71
22:48:32|2599.59
22:48:33|2599.59
22:48:34|2599.59
22:48:35|2599.62
22:48:36|2599.62
22:48:37|2599.62
22:48:38|2599.62
22:48:39|2599.62
22:48:39|2600.5
22:48:41|2600.5
22:48:42|2601.28
22:48:43|2601.28
22:48:44|2601.99
22:48:45|2601.91
22:48:46|2601.36
22:48:47|2601.36
22:48:48|2601.36
22:48:49|2601.36
22:48:50|2601.36
22:48:51|2600.16
22:48:52|2600.16
22:48:53|2600.16
22:48:54|2601.01
22:48:55|2601.08
22:48:56|2601.08
22:48:57|2601.08
22:48:58|2601.26
22:48:59|2601.26
22:49:00|2600.31
22:49:01|2600.31
22:49:02|2601.59
22:49:03|2601.59
22:49:04|2600.58
22:49:05|2599.91
22:49:06|2599.41
22:49:07|2599.41
22:49:08|2599.34
22:49:09|2599.34
22:49:10|2599.34
22:49:11|2599.34
22:49:13|2598.64
22:49:14|2598.96
22:49:15|2598.96
22:49:16|2598.96
22:49:17|2598.96
22:49:19|2599.22
22:49:19|2599.22
22:49:20|2598.
22:49:21|2598.02
22:49:22|2598.02
22:49:23|2598.02
22:49:25|2598.02
22:49:26|2599.12
22:49:27|2599.12
22:49:27|2598.02
22:49:29|2598.02
22:49:30|2599.12
22:49:30|2599.1
22:49:31|2598.84
22:49:32|2598.84
22:49:34|2598.84
22:49:35|2598.62
22:49:36|2598.63
22:49:37|2598.99
22:49:38|2597.43
22:49:39|2599.
22:49:41|2599.
22:49:41|2599.
22:49:42|2599.
22:49:43|2599.
22:49:44|2598.43
22:49:45|2598.43
22:49:46|2598.43
22:49:47|2599.
22:49:48|2599.46
22:49:49|2599.46
22:49:50|2599.46
22:49:51|2600.5
22:49:52|2600.5
22:49:53|2600.5
22:49:54|2600.5
22:49:55|2600.6
22:49:56|2601.81
22:49:57|2602.
22:49:58|2601.91
22:50:00|2601.91
22:50:01|2601.91
22:50:02|2600.83
22:50:02|2600.83
22:50:03|2600.83
22:50:05|2600.83
22:50:06|2600.83
22:50:07|2600.83
22:50:08|2600.83
22:50:09|2600.83
22:50:10|2600.87
22:50:10|2600.87
22:50:12|2600.87
22:50:13|2600.87
22:50:14|2600.86
22:50:16|2600.86
22:50:17|2600.86
22:50:18|2600.86
22:50:19|2599.5
22:50:20|2599.5
22:50:21|2599.5
22:50:22|2598.
22:50:23|2598.
22:50:24|2596.74
22:50:25|2596.91
22:50:26|2596.91
22:50:27|2596.91
22:50:28|2598.99
22:50:28|2598.99
22:50:30|2598.99
22:50:31|2600.1
22:50:32|2600.1
22:50:33|2600.1
22:50:34|2600.1
22:50:35|2600.1
22:50:36|2598.81
22:50:37|2598.81
22:50:38|2598.8
22:50:39|2598.84
22:50:40|2598.84
22:50:41|2600.1
22:50:42|2600.1
22:50:43|2600.1
22:50:44|2600.1
22:50:45|2601.78
22:50:46|2601.78
22:50:47|2601.82
22:50:48|2601.82
22:50:49|2601.82
22:50:50|2604.71
22:50:51|2604.71
22:50:52|2602.75
22:50:53|2603.07
22:50:54|2603.07
22:50:55|2603.97
22:50:56|2602.57
22:50:57|2602.57
22:50:58|2602.57
22:50:59|2602.57
22:51:00|2601.
22:51:01|2601.52
22:51:02|2601.52
22:51:03|2601.52
22:51:04|2601.52
22:51:05|2599.78
22:51:06|2599.78
22:51:07|2599.49
22:51:08|2599.49
22:51:09|2599.45
22:51:10|2598.88
22:51:11|2598.88
22:51:12|2599.
22:51:13|2598.
22:51:14|2598.
22:51:16|2598.
22:51:17|2598.
22:51:18|2594.27
22:51:19|2592.85
22:51:19|2591.97
22:51:21|2592.67
22:51:22|2591.74
22:51:23|2592.11
22:51:24|2591.94
22:51:25|2592.15
22:51:26|2592.15
22:51:27|2592.15
22:51:28|2592.15
22:51:29|2592.42
22:51:30|2593.
22:51:31|2593.
22:51:32|2593.01
22:51:33|2592.93
22:51:34|2592.93
22:51:35|2592.93
22:51:36|2592.86
22:51:37|2592.86
22:51:39|2592.73
22:51:40|2592.6
22:51:40|2592.04
22:51:42|2592.04
22:51:43|2592.04
22:51:44|2590.6
22:51:45|2590.1
22:51:45|2590.1
22:51:46|2588.52
22:51:48|2587.54
22:51:49|2586.
22:51:49|2586.02
22:51:50|2586.25
22:51:51|2587.94
22:51:52|2588.94
22:51:53|2587.9
22:51:54|2587.9
22:51:56|2587.99
22:51:56|2587.99
22:51:58|2587.99
22:51:59|2587.99
22:51:59|2587.99
22:52:00|2588.03
22:52:01|2588.03
22:52:02|2588.03
22:52:03|2588.03
22:52:04|2588.03
22:52:06|2587.51
22:52:06|2587.51
22:52:07|2587.51
22:52:08|2587.18
22:52:09|2587.18
22:52:11|2586.7
22:52:11|2586.7
22:52:13|2584.89
22:52:13|2585.85
22:52:14|2587.09
22:52:16|2587.09
22:52:17|2585.37
22:52:18|2585.07
22:52:20|2587.77
22:52:20|2587.77
22:52:21|2587.69
22:52:23|2587.73
22:52:24|2587.73
22:52:25|2588.44
22:52:26|2588.44
22:52:27|2588.99
22:52:28|2588.99
22:52:28|2588.99
22:52:30|2588.82
22:52:31|2588.82
22:52:32|2588.82
22:52:33|2587.66
22:52:34|2587.66
22:52:35|2587.67
22:52:36|2587.81
22:52:37|2587.81
22:52:38|2587.81
22:52:39|2587.81
22:52:40|2586.
22:52:41|2586.
22:52:42|2587.39
22:52:43|2587.39
22:52:44|2586.
22:52:45|2586.09
22:52:46|2586.09
22:52:47|2586.09
22:52:48|2586.09
22:52:49|2586.09
22:52:50|2585.67
22:52:51|2585.67
22:52:52|2586.26
22:52:53|2583.62
22:52:54|2583.62
22:52:55|2583.62
22:52:56|2585.22
22:52:57|2585.23
22:52:58|2585.23
22:52:59|2585.23
22:53:00|2584.84
22:53:01|2583.53
22:53:02|2583.61
22:53:03|2582.29
22:53:04|2581.74
22:53:05|2581.74
22:53:06|2581.74
22:53:07|2581.74
22:53:08|2581.71
22:53:10|2578.73
22:53:10|2579.99
22:53:11|2580.
22:53:12|2582.5
22:53:13|2582.5
22:53:15|2584.01
22:53:16|2584.
22:53:17|2584.
22:53:18|2584.
22:53:20|2584.35
22:53:20|2584.35
22:53:21|2584.35
22:53:22|2584.48
22:53:23|2584.48
22:53:24|2584.48
22:53:25|2583.
22:53:26|2583.01
22:53:27|2583.01
22:53:28|2581.54
22:53:29|2581.34
22:53:31|2581.33
22:53:31|2581.33
22:53:33|2581.33
22:53:33|2580.21
22:53:35|2580.21
22:53:35|2581.83
22:53:36|2580.4
22:53:37|2580.4
22:53:39|2580.4
22:53:39|2580.4
22:53:40|2580.4
22:53:42|2581.03
22:53:43|2583.26
22:53:44|2581.88
22:53:45|2581.88
22:53:45|2581.88
22:53:46|2581.88
22:53:47|2581.88
22:53:49|2582.
22:53:49|2581.75
22:53:51|2581.6
22:53:52|2582.02
22:53:52|2582.02
22:53:53|2582.02
22:53:55|2582.02
22:53:56|2581.55
22:53:57|2580.02
22:53:58|2580.
22:53:58|2578.04
22:54:00|2577.
22:54:01|2578.25
22:54:02|2578.37
22:54:03|2578.37
22:54:04|2578.37
22:54:05|2578.37
22:54:07|2578.37
22:54:07|2578.61
22:54:08|2578.61
22:54:09|2580.
22:54:10|2581.54
22:54:11|2581.54
22:54:12|2581.54
22:54:13|2581.54
22:54:15|2581.54
22:54:16|2582.12
22:54:17|2582.06
22:54:18|2581.47
22:54:19|2582.06
22:54:20|2582.06
22:54:21|2580.04
22:54:23|2580.06
22:54:24|2578.58
22:54:25|2578.58
22:54:25|2578.64
22:54:27|2578.86
22:54:28|2578.86
22:54:29|2578.86
22:54:30|2578.86
22:54:31|2578.86
22:54:32|2578.86
22:54:33|2578.86
22:54:34|2578.86
22:54:35|2578.86
22:54:36|2578.86
22:54:37|2578.86
22:54:38|2578.86
22:54:39|2578.86
22:54:40|2578.86
22:54:41|2578.99
22:54:42|2578.99
22:54:43|2578.99
22:54:44|2578.99
22:54:45|2578.95
22:54:46|2579.56
22:54:47|2578.5
22:54:48|2577.01
22:54:49|2577.
22:54:50|2576.43
22:54:51|2576.43
22:54:52|2576.43
22:54:53|2576.05
22:54:54|2577.42
22:54:56|2577.44
22:54:56|2577.44
22:54:57|2577.99
22:54:58|2577.99
22:54:59|2577.99
22:55:01|2577.91
22:55:01|2577.91
22:55:02|2577.91
22:55:03|2577.
22:55:04|2577.
22:55:05|2577.
22:55:06|2577.04
22:55:07|2577.06
22:55:08|2577.06
22:55:09|2577.22
22:55:10|2578.04
22:55:11|2578.04
22:55:12|2578.89
22:55:13|2578.89
22:55:14|2577.44
22:55:15|2577.44
22:55:17|2578.26
22:55:18|2580.02
22:55:19|2579.99
22:55:21|2579.99
22:55:21|2580.03
22:55:23|2581.
22:55:23|2581.
22:55:25|2581.45
22:55:26|2582.2
22:55:27|2582.2
22:55:28|2581.04
22:55:30|2580.62
22:55:30|2580.62
22:55:31|2579.63
22:55:32|2579.63
22:55:33|2579.63
22:55:34|2579.63
22:55:36|2579.63
22:55:36|2578.51
22:55:37|2578.51
22:55:39|2585.1
22:55:39|2587.43
22:55:40|2587.43
22:55:41|2588.65
22:55:43|2587.3
22:55:44|2586.81
22:55:44|2587.43
22:55:45|2585.74
22:55:47|2587.57
22:55:47|2587.57
22:55:48|2586.1
22:55:50|2585.74
22:55:51|2585.74
22:55:52|2585.74
22:55:53|2585.74
22:55:54|2585.74
22:55:56|2585.74
22:55:56|2585.74
22:55:57|2585.74
22:55:58|2585.74
22:55:59|2585.74
22:56:00|2586.6
22:56:01|2586.1
22:56:02|2584.5
22:56:04|2582.02
22:56:04|2582.96
22:56:05|2581.98
22:56:06|2581.46
22:56:07|2580.55
22:56:08|2580.55
22:56:09|2580.55
22:56:10|2580.55
22:56:11|2581.16
22:56:12|2582.5
22:56:13|2583.69
22:56:14|2582.37
22:56:15|2582.37
22:56:16|2582.37
22:56:18|2582.37
22:56:19|2582.37
22:56:20|2581.5
22:56:21|2581.9
22:56:22|2581.9
22:56:23|2581.9
22:56:23|2581.9
22:56:25|2582.63
22:56:26|2582.63
22:56:27|2581.02
22:56:28|2579.96
22:56:29|2579.96
22:56:30|2579.7
22:56:31|2579.72
22:56:32|2579.72
22:56:33|2580.5
22:56:34|2581.91
22:56:35|2581.28
22:56:36|2581.28
22:56:37|2581.28
22:56:38|2581.28
22:56:39|2581.28
22:56:40|2581.28
22:56:41|2581.3
22:56:42|2581.3
22:56:43|2581.3
22:56:44|2581.3
22:56:45|2581.3
22:56:46|2581.3
22:56:47|2581.3
22:56:48|2581.3
22:56:49|2581.84
22:56:50|2581.84
22:56:51|2581.86
22:56:52|2581.92
22:56:53|2581.92
22:56:54|2582.78
22:56:55|2582.78
22:56:56|2583.31
22:56:57|2584.02
22:56:58|2584.02
22:56:59|2581.27
22:57:00|2581.27
22:57:01|2581.27
22:57:02|2581.27
22:57:03|2581.27
22:57:04|2580.13
22:57:05|2580.16
22:57:06|2580.16
22:57:07|2580.16
22:57:08|2580.16
22:57:09|2580.16
22:57:10|2580.16
22:57:11|2580.24
22:57:12|2580.24
22:57:13|2580.24
22:57:14|2580.24
22:57:15|2580.24
22:57:16|2580.24
22:57:17|2580.24
22:57:18|2582.86
22:57:19|2582.86
22:57:21|2584.68
22:57:22|2584.68
22:57:22|2584.68
22:57:25|2585.5
22:57:26|2585.39
22:57:27|2584.21
22:57:28|2582.65
22:57:29|2582.65
22:57:30|2582.65
22:57:31|2582.65
22:57:32|2582.65
22:57:33|2584.94
22:57:34|2584.94
22:57:36|2584.94
22:57:36|2584.94
22:57:37|2584.94
22:57:38|2584.94
22:57:39|2584.94
22:57:40|2584.94
22:57:41|2584.94
22:57:42|2584.94
22:57:43|2584.94
22:57:44|2584.86
22:57:45|2584.86
22:57:46|2584.86
22:57:47|2584.86
22:57:48|2584.86
22:57:50|2584.86
22:57:51|2584.86
22:57:52|2584.23
22:57:52|2584.33
22:57:54|2584.8
22:57:55|2584.83
22:57:56|2584.69
22:57:57|2584.69
22:57:58|2582.71
22:57:59|2582.71
22:57:59|2579.11
22:58:01|2579.11
22:58:02|2578.12
22:58:02|2578.12
22:58:04|2580.44
22:58:05|2580.44
22:58:06|2580.44
22:58:07|2582.99
22:58:07|2582.99
22:58:08|2582.99
22:58:10|2582.99
22:58:11|2583.9
22:58:12|2583.9
22:58:13|2583.9
22:58:14|2583.9
22:58:15|2583.9
22:58:16|2583.9
22:58:17|2583.9
22:58:18|2583.9
22:58:19|2583.9
22:58:21|2583.9
22:58:22|2583.
22:58:23|2583.
22:58:24|2583.
22:58:25|2582.64
22:58:25|2582.62
22:58:27|2582.6
22:58:28|2582.6
22:58:29|2582.6
22:58:30|2582.6
22:58:31|2582.6
22:58:32|2581.5
22:58:33|2581.5
22:58:34|2581.5
22:58:35|2581.5
22:58:36|2581.5
22:58:37|2581.5
22:58:38|2580.
22:58:40|2580.
22:58:40|2580.57
22:58:41|2580.57
22:58:42|2579.87
22:58:43|2579.87
22:58:44|2579.87
22:58:45|2578.5
22:58:46|2579.12
22:58:48|2581.
22:58:48|2582.5
22:58:49|2583.23
22:58:50|2583.23
22:58:51|2583.23
22:58:52|2583.23
22:58:53|2583.23
22:58:54|2581.53
22:58:55|2581.5
22:58:56|2581.5
22:58:57|2581.5
22:58:58|2581.5
22:58:59|2581.65
22:59:00|2581.78
22:59:01|2582.37
22:59:02|2582.5
22:59:03|2584.
22:59:04|2584.63
22:59:05|2584.63
22:59:06|2584.63
22:59:07|2584.63
22:59:08|2585.5
22:59:09|2585.71
22:59:10|2585.71
22:59:11|2585.7
22:59:12|2585.7
22:59:13|2583.
22:59:14|2582.27
22:59:15|2582.27
22:59:16|2579.43
22:59:17|2580.17
22:59:18|2581.08
22:59:19|2581.08
22:59:21|2581.08
22:59:22|2581.01
22:59:23|2581.01
22:59:24|2579.7
22:59:25|2579.01
22:59:26|2579.01
22:59:27|2579.01
22:59:28|2579.01
22:59:29|2579.01
22:59:31|2580.27
22:59:32|2580.27
22:59:33|2580.27
22:59:34|2580.27
22:59:35|2580.27
22:59:36|2580.27
22:59:37|2581.59
22:59:38|2580.58
22:59:39|2580.58
22:59:40|2580.58
22:59:41|2580.58
22:59:42|2580.58
22:59:43|2580.58
22:59:44|2580.58
22:59:45|2580.58
22:59:46|2580.58
22:59:46|2580.58
22:59:48|2580.
22:59:49|2580.
22:59:50|2576.26
22:59:51|2574.
22:59:52|2575.
22:59:52|2575.
22:59:54|2573.45
22:59:55|2572.01
22:59:55|2574.21
22:59:57|2575.58
22:59:57|2576.71
22:59:59|2578.
23:00:00|2580.27
23:00:01|2581.48
23:00:02|2581.48
23:00:03|2581.48
23:00:04|2581.
23:00:05|2582.59
23:00:06|2584.34
23:00:07|2585.5
23:00:07|2586.46
23:00:09|2587.
23:00:10|2587.52
23:00:11|2589.01
23:00:11|2589.01
23:00:13|2586.74
23:00:14|2586.74
23:00:14|2587.97
23:00:15|2590.79
23:00:17|2590.79
23:00:18|2590.79
23:00:18|2587.13
23:00:19|2587.13
23:00:21|2587.57
23:00:22|2588.46
23:00:24|2589.82
23:00:25|2589.82
23:00:26|2589.82
23:00:27|2588.52
23:00:28|2588.52
23:00:29|2588.52
23:00:31|2586.01
23:00:32|2586.
23:00:33|2585.81
23:00:34|2585.47
23:00:34|2585.47
23:00:35|2586.99
23:00:37|2586.99
23:00:37|2582.73
23:00:39|2581.93
23:00:40|2581.83
23:00:41|2580.21
23:00:41|2579.47
23:00:43|2579.47
23:00:44|2578.5
23:00:45|2578.32
23:00:46|2579.49
23:00:47|2580.97
23:00:48|2580.97
23:00:49|2582.44
23:00:50|2582.44
23:00:51|2582.44
23:00:52|2582.44
23:00:52|2581.82
23:00:54|2583.08
23:00:55|2583.08
23:00:56|2583.08
23:00:57|2583.08
23:00:58|2583.08
23:00:59|2583.08
23:01:00|2582.17
23:01:01|2580.
23:01:02|2580.
23:01:03|2580.
23:01:04|2580.
23:01:05|2579.4
23:01:06|2580.65
23:01:07|2581.35
23:01:08|2581.35
23:01:08|2581.35
23:01:10|2581.35
23:01:11|2581.35
23:01:12|2580.79
23:01:13|2580.79
23:01:14|2580.6
23:01:15|2580.6
23:01:15|2580.6
23:01:17|2580.6
23:01:18|2580.6
23:01:19|2580.6
23:01:20|2580.6
23:01:21|2579.96
23:01:21|2579.96
23:01:23|2578.52
23:01:25|2579.97
23:01:26|2579.97
23:01:27|2579.97
23:01:28|2580.14
23:01:28|2581.
23:01:30|2581.
23:01:30|2581.
23:01:32|2581.
23:01:33|2581.
23:01:34|2580.19
23:01:35|2581.
23:01:36|2581.
23:01:37|2581.
23:01:38|2581.
23:01:39|2581.
23:01:40|2581.
23:01:41|2581.
23:01:42|2581.88
23:01:43|2582.29
23:01:44|2583.02
23:01:45|2583.02
23:01:46|2583.02
23:01:47|2583.02
23:01:48|2583.02
23:01:49|2583.02
23:01:50|2583.02
23:01:51|2583.02
23:01:52|2583.02
23:01:54|2583.02
23:01:54|2583.02
23:01:55|2583.02
23:01:56|2583.02
23:01:57|2583.02
23:01:58|2583.58
23:01:59|2583.58
23:02:00|2583.58
23:02:01|2583.63
23:02:02|2583.62
23:02:03|2583.67
23:02:04|2584.
23:02:05|2584.
23:02:06|2584.
23:02:07|2584.
23:02:08|2584.
23:02:09|2584.9
23:02:10|2584.9
23:02:11|2585.49
23:02:12|2584.5
23:02:13|2584.5
23:02:14|2584.5
23:02:15|2583.
23:02:16|2583.
23:02:17|2583.
23:02:18|2583.
23:02:19|2584.15
23:02:20|2584.15
23:02:21|2584.09
23:02:22|2584.1
23:02:24|2584.1
23:02:25|2584.1
23:02:26|2584.1
23:02:27|2584.1
23:02:28|2581.5
23:02:29|2580.74
23:02:31|2580.74
23:02:32|2580.74
23:02:33|2580.74
23:02:34|2580.74
23:02:35|2580.74
23:02:36|2580.74
23:02:36|2580.74
23:02:38|2580.74
23:02:38|2580.74
23:02:40|2580.74
23:02:41|2580.74
23:02:42|2580.74
23:02:43|2581.81
23:02:44|2581.81
23:02:45|2582.17
23:02:46|2581.4
23:02:47|2581.4
23:02:48|2581.4
23:02:49|2581.4
23:02:50|2580.15
23:02:51|2581.17
23:02:52|2581.78
23:02:53|2581.78
23:02:54|2584.07
23:02:55|2584.07
23:02:56|2584.07
23:02:57|2584.07
23:02:58|2584.05
23:02:59|2584.05
23:03:00|2584.05
23:03:01|2584.05
23:03:02|2585.45
23:03:03|2585.45
23:03:05|2587.8
23:03:06|2588.08
23:03:06|2588.08
23:03:08|2588.08
23:03:08|2585.09
23:03:09|2585.09
23:03:10|2585.09
23:03:11|2585.09
23:03:13|2585.09
23:03:14|2585.09
23:03:14|2585.09
23:03:16|2585.87
23:03:16|2585.87
23:03:18|2585.88
23:03:18|2585.88
23:03:19|2585.88
23:03:20|2584.5
23:03:22|2584.5
23:03:22|2584.5
23:03:24|2584.5
23:03:25|2584.5
23:03:26|2585.34
23:03:27|2585.39
23:03:28|2585.53
23:03:29|2585.53
23:03:31|2585.53
23:03:31|2585.68
23:03:32|2585.68
23:03:33|2585.67
23:03:34|2584.05
23:03:35|2584.05
23:03:36|2585.01
23:03:37|2585.01
23:03:38|2585.01
23:03:39|2585.01
23:03:40|2585.01
23:03:41|2585.01
23:03:42|2585.01
23:03:43|2585.01
23:03:44|2583.58
23:03:45|2583.58
23:03:46|2583.58
23:03:47|2585.49
23:03:48|2585.5
23:03:49|2585.5
23:03:50|2585.5
23:03:51|2585.5
23:03:52|2584.27
23:03:53|2584.27
23:03:54|2584.27
23:03:55|2584.27
23:03:57|2584.27
23:03:58|2584.27
23:03:58|2584.27
23:04:00|2584.27
23:04:01|2584.27
23:04:01|2584.27
23:04:03|2584.27
23:04:03|2585.5
23:04:05|2585.5
23:04:06|2585.88
23:04:06|2585.88
23:04:08|2587.
23:04:09|2586.99
23:04:10|2587.28
23:04:11|2587.45
23:04:12|2587.19
23:04:13|2587.19
23:04:14|2587.19
23:04:15|2587.19
23:04:16|2584.9
23:04:17|2584.51
23:04:18|2584.51
23:04:19|2584.51
23:04:20|2583.31
23:04:21|2583.31
23:04:21|2583.04
23:04:23|2583.
23:04:23|2584.51
23:04:24|2585.5
23:04:26|2586.75
23:04:28|2586.75
23:04:29|2586.75
23:04:30|2586.75
23:04:31|2586.75
23:04:31|2586.75
23:04:33|2586.75
23:04:34|2585.79
23:04:35|2584.51
23:04:36|2584.5
23:04:37|2584.01
23:04:38|2584.01
23:04:39|2584.01
23:04:40|2584.01
23:04:41|2584.01
23:04:42|2584.01
23:04:43|2584.01
23:04:44|2584.01
23:04:45|2584.01
23:04:46|2584.01
23:04:47|2584.97
23:04:48|2583.92
23:04:49|2583.92
23:04:50|2583.92
23:04:51|2583.86
23:04:52|2581.47
23:04:53|2581.47
23:04:54|2581.47
23:04:55|2581.55
23:04:56|2581.55
23:04:57|2581.55
23:04:58|2581.55
23:05:00|2581.55
23:05:00|2581.55
23:05:01|2581.55
23:05:02|2581.55
23:05:03|2581.55
23:05:04|2581.55
23:05:05|2581.55
23:05:06|2581.55
23:05:07|2581.55
23:05:08|2582.74
23:05:09|2582.74
23:05:10|2582.74
23:05:11|2582.1
23:05:12|2581.74
23:05:13|2581.74
23:05:14|2581.74
23:05:15|2581.74
23:05:16|2583.46
23:05:17|2585.04
23:05:18|2585.47
23:05:20|2585.22
23:05:21|2585.22
23:05:22|2585.22
23:05:22|2585.22
23:05:23|2585.16
23:05:24|2584.97
23:05:25|2584.97
23:05:27|2584.95
23:05:28|2582.6
23:05:29|2582.6
23:05:31|2585.61
23:05:31|2585.61
23:05:33|2585.61
23:05:33|2585.61
23:05:35|2585.61
23:05:36|2585.38
23:05:37|2585.38
23:05:38|2585.02
23:05:39|2585.61
23:05:40|2585.61
23:05:41|2585.61
23:05:42|2585.62
23:05:43|2585.62
23:05:44|2585.62
23:05:45|2585.62
23:05:46|2585.5
23:05:47|2585.5
23:05:48|2585.55
23:05:49|2585.42
23:05:50|2585.42
23:05:51|2585.42
23:05:52|2585.42
23:05:53|2585.42
23:05:54|2585.
23:05:55|2585.
23:05:56|2585.
23:05:57|2585.
23:05:58|2585.
23:05:59|2585.
23:06:00|2585.
23:06:01|2585.
23:06:02|2585.
23:06:03|2585.
23:06:04|2585.45
23:06:05|2585.45
23:06:06|2584.7
23:06:07|2584.72
23:06:08|2584.72
23:06:09|2584.72
23:06:10|2584.73
23:06:11|2584.73
23:06:12|2584.73
23:06:13|2584.73
23:06:14|2584.73
23:06:15|2584.73
23:06:16|2584.73
23:06:17|2584.73
23:06:18|2584.73
23:06:19|2586.98
23:06:20|2586.91
23:06:21|2586.39
23:06:22|2586.39
23:06:23|2586.36
23:06:24|2586.1
23:06:25|2585.5
23:06:26|2585.5
23:06:27|2585.5
23:06:29|2585.5
23:06:30|2585.5
23:06:31|2585.5
23:06:32|2585.5
23:06:32|2586.04
23:06:34|2586.04
23:06:35|2585.02
23:06:36|2585.02
23:06:37|2585.02
23:06:38|2586.02
23:06:40|2586.02
23:06:40|2586.02
23:06:41|2586.02
23:06:43|2586.02
23:06:43|2586.02
23:06:45|2584.94
23:06:46|2585.02
23:06:47|2584.5
23:06:48|2584.5
23:06:49|2583.21
23:06:50|2583.21
23:06:51|2583.21
23:06:52|2583.21
23:06:53|2583.21
23:06:54|2583.21
23:06:55|2583.21
23:06:56|2583.21
23:06:57|2583.21
23:06:58|2583.21
23:06:59|2583.21
23:07:00|2583.
23:07:01|2583.
23:07:02|2583.
23:07:03|2583.
23:07:04|2583.
23:07:05|2583.
23:07:06|2583.
23:07:07|2583.
23:07:08|2583.
23:07:09|2583.
23:07:10|2583.
23:07:11|2584.23
23:07:12|2585.72
23:07:13|2585.72
23:07:14|2586.26
23:07:15|2586.26
23:07:16|2586.26
23:07:17|2586.26
23:07:18|2586.26
23:07:19|2585.27
23:07:20|2585.27
23:07:21|2585.95
23:07:22|2586.
23:07:23|2586.
23:07:24|2586.02
23:07:25|2586.02
23:07:26|2586.02
23:07:27|2586.02
23:07:28|2586.02
23:07:30|2586.02
23:07:30|2586.02
23:07:32|2586.02
23:07:32|2586.02
23:07:34|2586.02
23:07:35|2586.02
23:07:36|2586.02
23:07:37|2587.38
23:07:38|2587.38
23:07:39|2587.38
23:07:41|2586.58
23:07:41|2586.58
23:07:42|2586.58
23:07:43|2586.58
23:07:44|2586.58
23:07:45|2586.58
23:07:46|2586.58
23:07:47|2586.58
23:07:48|2587.55
23:07:49|2587.55
23:07:50|2587.55
23:07:51|2587.55
23:07:52|2587.55
23:07:53|2586.91
23:07:54|2586.91
23:07:56|2586.91
23:07:56|2586.91
23:07:57|2586.91
23:07:58|2586.91
23:07:59|2587.74
23:08:01|2588.63
23:08:02|2588.63
23:08:02|2587.74
23:08:04|2587.74
23:08:05|2588.47
23:08:06|2588.75
23:08:07|2588.75
23:08:07|2587.67
23:08:09|2588.98
23:08:10|2588.98
23:08:11|2588.98
23:08:12|2589.21
23:08:13|2589.21
23:08:14|2589.12
23:08:15|2589.12
23:08:15|2587.5
23:08:17|2587.5
23:08:18|2587.5
23:08:19|2588.05
23:08:20|2588.66
23:08:20|2588.66
23:08:22|2589.08
23:08:23|2589.4
23:08:24|2589.3
23:08:25|2589.21
23:08:26|2588.92
23:08:26|2588.57
23:08:27|2588.39
23:08:29|2589.5
23:08:31|2590.
23:08:31|2589.99
23:08:33|2589.16
23:08:33|2589.16
23:08:35|2590.04
23:08:36|2590.6
23:08:37|2590.6
23:08:38|2590.6
23:08:39|2590.6
23:08:40|2590.6
23:08:41|2591.03
23:08:42|2590.27
23:08:42|2588.05
23:08:44|2588.56
23:08:45|2589.03
23:08:47|2589.03
23:08:47|2589.03
23:08:48|2589.03
23:08:49|2589.03
23:08:50|2588.97
23:08:51|2588.97
23:08:52|2588.97
23:08:53|2589.03
23:08:54|2589.03
23:08:55|2590.
23:08:56|2590.38
23:08:57|2590.38
23:08:58|2590.91
23:08:59|2590.91
23:09:00|2590.91
23:09:01|2590.83
23:09:02|2590.83
23:09:03|2590.83
23:09:04|2590.83
23:09:05|2589.27
23:09:06|2589.27
23:09:07|2589.02
23:09:08|2589.02
23:09:09|2589.02
23:09:10|2589.02
23:09:11|2589.02
23:09:12|2589.17
23:09:13|2589.7
23:09:14|2588.9
23:09:15|2590.29
23:09:16|2590.29
23:09:17|2590.29
23:09:18|2588.91
23:09:19|2588.32
23:09:20|2588.01
23:09:21|2588.01
23:09:22|2588.01
23:09:23|2588.01
23:09:24|2588.01
23:09:25|2588.01
23:09:26|2588.07
23:09:27|2588.07
23:09:28|2588.07
23:09:29|2588.07
23:09:31|2588.07
23:09:32|2588.07
23:09:32|2588.07
23:09:34|2588.51
23:09:35|2588.51
23:09:37|2588.
23:09:37|2588.
23:09:38|2588.
23:09:39|2588.01
23:09:41|2588.
23:09:42|2587.8
23:09:43|2586.
23:09:43|2585.79
23:09:45|2586.35
23:09:46|2587.68
23:09:47|2586.84
23:09:48|2586.84
23:09:49|2586.84
23:09:50|2586.84
23:09:51|2586.84
23:09:52|2586.84
23:09:53|2586.84
23:09:54|2586.84
23:09:55|2586.84
23:09:56|2588.86
23:09:57|2588.86
23:09:58|2588.86
23:09:59|2588.86
23:10:00|2588.86
23:10:01|2588.86
23:10:02|2589.56
23:10:03|2589.56
23:10:05|2589.56
23:10:05|2589.56
23:10:06|2589.56
23:10:07|2589.56
23:10:08|2589.56
23:10:09|2589.56
23:10:10|2589.19
23:10:12|2589.19
23:10:12|2589.19
23:10:13|2590.02
23:10:15|2590.02
23:10:16|2590.02
23:10:17|2590.02
23:10:17|2590.02
23:10:18|2590.02
23:10:20|2590.02
23:10:20|2590.02
23:10:21|2590.02
23:10:22|2590.02
23:10:24|2590.77
23:10:24|2590.77
23:10:25|2590.77
23:10:26|2590.77
23:10:27|2590.9
23:10:28|2590.9
23:10:29|2591.19
23:10:30|2591.19
23:10:32|2591.19
23:10:34|2591.19
23:10:34|2591.19
23:10:36|2591.19
23:10:37|2591.19
23:10:38|2591.19
23:10:39|2590.85
23:10:40|2590.85
23:10:41|2590.85
23:10:42|2590.85
23:10:43|2590.85
23:10:44|2590.85
23:10:45|2590.85
23:10:46|2590.85
23:10:47|2590.85
23:10:48|2590.85
23:10:49|2590.85
23:10:50|2590.85
23:10:51|2590.85
23:10:52|2592.
23:10:53|2592.
23:10:54|2592.
23:10:55|2592.
23:10:56|2592.3
23:10:57|2592.3
23:10:58|2592.3
23:10:59|2592.3
23:11:01|2592.79
23:11:01|2592.79
23:11:02|2592.79
23:11:03|2592.11
23:11:04|2592.11
23:11:06|2592.11
23:11:07|2592.11
23:11:08|2592.11
23:11:09|2592.11
23:11:09|2593.
23:11:11|2594.5
23:11:12|2596.17
23:11:13|2596.17
23:11:13|2596.17
23:11:14|2595.3
23:11:15|2595.06
23:11:17|2595.06
23:11:18|2595.06
23:11:19|2595.06
23:11:20|2594.27
23:11:21|2594.27
23:11:22|2594.27
23:11:23|2594.27
23:11:24|2594.27
23:11:25|2594.27
23:11:26|2594.38
23:11:27|2594.38
23:11:27|2594.38
23:11:29|2594.38
23:11:30|2594.38
23:11:30|2594.38
23:11:31|2594.38
23:11:33|2594.38
23:11:34|2594.38
23:11:35|2594.38
23:11:36|2594.38
23:11:38|2594.38
23:11:38|2594.38
23:11:39|2594.38
23:11:40|2594.38
23:11:41|2594.38
23:11:42|2594.38
23:11:43|2594.38
23:11:44|2595.88
23:11:45|2595.29
23:11:46|2595.29
23:11:47|2595.29
23:11:48|2595.29
23:11:49|2595.29
23:11:50|2595.29
23:11:51|2596.
23:11:52|2596.
23:11:54|2595.28
23:11:54|2595.28
23:11:55|2595.28
23:11:56|2595.28
23:11:57|2595.
23:11:58|2595.
23:11:59|2595.19
23:12:00|2595.19
23:12:01|2594.17
23:12:02|2594.17
23:12:03|2593.53
23:12:04|2593.53
23:12:05|2593.53
23:12:06|2593.53
23:12:07|2595.06
23:12:08|2595.06
23:12:09|2595.06
23:12:10|2595.06
23:12:11|2595.06
23:12:12|2595.06
23:12:13|2595.06
23:12:14|2593.5
23:12:15|2593.82
23:12:16|2593.5
23:12:17|2593.31
23:12:18|2593.31
23:12:19|2593.35
23:12:20|2592.5
23:12:21|2592.5
23:12:22|2592.5
23:12:23|2592.51
23:12:24|2592.
23:12:25|2592.03
23:12:26|2593.02
23:12:27|2593.24
23:12:28|2593.24
23:12:29|2593.24
23:12:30|2593.24
23:12:31|2594.5
23:12:32|2594.5
23:12:33|2593.77
23:12:34|2593.77
23:12:36|2593.77
23:12:37|2593.77
23:12:38|2593.84
23:12:39|2593.84
23:12:40|2593.84
23:12:41|2593.84
23:12:42|2593.84
23:12:43|2593.84
23:12:44|2594.82
23:12:45|2596.1
23:12:46|2596.
23:12:47|2596.
23:12:48|2597.99
23:12:49|2599.83
23:12:50|2599.52
23:12:51|2599.14
23:12:53|2598.09
23:12:53|2598.61
23:12:54|2597.38
23:12:55|2598.
23:12:56|2598.
23:12:57|2598.
23:12:58|2598.
23:12:59|2598.
23:13:00|2596.51
23:13:02|2596.51
23:13:03|2596.51
23:13:04|2596.51
23:13:05|2596.51
23:13:06|2596.51
23:13:07|2596.51
23:13:08|2596.51
23:13:09|2596.51
23:13:10|2596.51
23:13:11|2596.51
23:13:12|2596.51
23:13:13|2596.51
23:13:14|2596.51
23:13:15|2596.5
23:13:15|2596.51
23:13:16|2596.5
23:13:18|2596.5
23:13:19|2596.5
23:13:20|2596.5
23:13:21|2596.5
23:13:22|2596.5
23:13:23|2596.5
23:13:24|2596.5
23:13:25|2596.5
23:13:26|2596.22
23:13:27|2596.22
23:13:28|2596.22
23:13:29|2596.22
23:13:30|2596.22
23:13:30|2596.22
23:13:31|2595.97
23:13:33|2595.22
23:13:34|2595.98
23:13:35|2596.
23:13:37|2595.98
23:13:38|2595.98
23:13:38|2595.98
23:13:40|2595.45
23:13:41|2596.32
23:13:42|2596.32
23:13:43|2596.32
23:13:45|2596.24
23:13:46|2596.24
23:13:46|2596.24
23:13:47|2595.86
23:13:48|2595.86
23:13:49|2595.66
23:13:50|2595.46
23:13:51|2595.46
23:13:52|2595.
23:13:54|2594.34
23:13:54|2594.34
23:13:56|2594.34
23:13:57|2594.34
23:13:57|2594.34
23:13:59|2594.36
23:14:00|2594.36
23:14:01|2594.36
23:14:02|2594.36
23:14:03|2594.36
23:14:04|2594.36
23:14:05|2594.36
23:14:05|2594.36
23:14:07|2594.36
23:14:08|2594.36
23:14:09|2593.5
23:14:10|2593.46
23:14:12|2593.46
23:14:12|2593.46
23:14:13|2593.46
23:14:14|2592.56
23:14:15|2592.56
23:14:16|2592.58
23:14:17|2592.58
23:14:18|2592.58
23:14:19|2592.58
23:14:20|2594.27
23:14:21|2594.27
23:14:23|2594.27
23:14:23|2594.27
23:14:24|2594.27
23:14:25|2594.27
23:14:26|2594.27
23:14:27|2594.49
23:14:28|2594.49
23:14:29|2594.5
23:14:30|2594.5
23:14:31|2594.5
23:14:32|2594.5
23:14:33|2594.5
23:14:34|2594.5
23:14:36|2594.5
23:14:37|2594.5
23:14:38|2594.5
23:14:39|2594.5
23:14:40|2594.5
23:14:41|2594.5
23:14:42|2594.5
23:14:43|2594.5
23:14:44|2594.5
23:14:45|2594.5
23:14:47|2594.5
23:14:47|2594.94
23:14:48|2594.94
23:14:49|2594.94
23:14:50|2595.75
23:14:51|2595.75
23:14:52|2595.75
23:14:53|2595.75
23:14:54|2595.75
23:14:55|2595.88
23:14:56|2595.88
23:14:58|2595.88
23:14:58|2595.88
23:14:59|2595.88
23:15:01|2595.88
23:15:02|2594.99
23:15:02|2594.99
23:15:04|2594.99
23:15:05|2595.48
23:15:06|2596.
23:15:07|2597.31
23:15:08|2597.66
23:15:09|2597.66
23:15:10|2599.
23:15:11|2599.
23:15:12|2597.7
23:15:13|2597.7
23:15:14|2596.99
23:15:15|2596.99
23:15:17|2596.46
23:15:17|2596.46
23:15:18|2596.46
23:15:19|2596.46
23:15:20|2596.46
23:15:21|2595.
23:15:22|2594.94
23:15:23|2594.27
23:15:24|2594.15
23:15:25|2593.36
23:15:26|2593.19
23:15:27|2593.19
23:15:28|2592.14
23:15:29|2594.5
23:15:30|2594.5
23:15:31|2594.5
23:15:32|2594.5
23:15:33|2594.5
23:15:34|2593.08
23:15:35|2593.08
23:15:37|2593.08
23:15:38|2593.08
23:15:39|2594.07
23:15:41|2591.78
23:15:41|2591.78
23:15:42|2591.78
23:15:44|2593.37
23:15:44|2593.37
23:15:45|2595.21
23:15:46|2595.21
23:15:47|2595.21
23:15:49|2595.21
23:15:49|2595.21
23:15:51|2595.65
23:15:52|2595.65
23:15:53|2595.75
23:15:54|2595.75
23:15:55|2595.75
23:15:56|2595.75
23:15:57|2593.33
23:15:58|2592.58
23:15:59|2592.58
23:16:00|2592.98
23:16:02|2592.98
23:16:02|2592.98
23:16:04|2592.98
23:16:05|2592.98
23:16:05|2592.98
23:16:06|2592.98
23:16:08|2592.98
23:16:08|2592.98
23:16:10|2592.98
23:16:10|2592.98
23:16:12|2592.98
23:16:13|2592.98
23:16:14|2592.98
23:16:14|2592.98
23:16:16|2592.98
23:16:16|2592.98
23:16:17|2592.98
23:16:19|2592.87
23:16:19|2592.87
23:16:21|2592.43
23:16:22|2592.43
23:16:23|2592.9
23:16:23|2592.9
23:16:24|2592.9
23:16:25|2592.9
23:16:26|2592.9
23:16:28|2592.9
23:16:28|2592.29
23:16:29|2592.29
23:16:30|2591.44
23:16:31|2591.44
23:16:32|2591.44
23:16:33|2591.44
23:16:34|2591.44
23:16:36|2591.44
23:16:37|2591.44
23:16:38|2591.44
23:16:39|2591.44
23:16:40|2591.44
23:16:41|2591.44
23:16:42|2591.08
23:16:43|2591.08
23:16:44|2593.
23:16:44|2593.
23:16:46|2593.
23:16:47|2593.
23:16:48|2593.
23:16:49|2593.13
23:16:50|2593.13
23:16:51|2592.
23:16:53|2592.
23:16:53|2592.
23:16:55|2592.
23:16:56|2592.
23:16:57|2592.
23:16:58|2590.
23:16:59|2590.
23:17:00|2590.
23:17:01|2590.
23:17:02|2590.
23:17:03|2590.
23:17:04|2590.
23:17:05|2590.
23:17:06|2590.
23:17:07|2590.
23:17:08|2590.
23:17:08|2590.
23:17:10|2590.05
23:17:11|2590.05
23:17:12|2590.05
23:17:13|2590.05
23:17:14|2591.03
23:17:15|2591.03
23:17:15|2591.03
23:17:17|2591.03
23:17:18|2591.03
23:17:18|2591.03
23:17:19|2590.24
23:17:21|2590.24
23:17:22|2590.25
23:17:23|2590.25
23:17:24|2590.25
23:17:25|2590.25
23:17:26|2590.25
23:17:27|2589.08
23:17:28|2589.
23:17:29|2589.
23:17:30|2589.
23:17:31|2589.
23:17:32|2589.
23:17:33|2589.
23:17:34|2589.
23:17:35|2590.19
23:17:36|2590.19
23:17:37|2590.19
23:17:38|2590.19
23:17:40|2590.19
23:17:41|2590.43
23:17:42|2590.43
23:17:43|2590.43
23:17:44|2590.43
23:17:45|2590.43
23:17:46|2590.43
23:17:47|2589.24
23:17:48|2589.24
23:17:48|2589.13
23:17:50|2589.13
23:17:51|2589.
23:17:52|2589.
23:17:53|2589.
23:17:54|2589.
23:17:55|2589.
23:17:56|2589.
23:17:57|2589.
23:17:58|2589.
23:17:59|2589.
23:18:00|2589.
23:18:01|2589.
23:18:02|2589.05
23:18:03|2589.
23:18:04|2589.
23:18:05|2588.3
23:18:06|2588.39
23:18:07|2588.28
23:18:08|2587.5
23:18:09|2587.5
23:18:10|2587.5
23:18:11|2586.81
23:18:12|2586.
23:18:13|2585.32
23:18:14|2585.32
23:18:15|2585.32
23:18:16|2585.32
23:18:17|2585.51
23:18:18|2585.35
23:18:19|2585.
23:18:20|2584.52
23:18:21|2584.52
23:18:22|2584.52
23:18:23|2584.52
23:18:24|2585.72
23:18:25|2585.72
23:18:26|2585.72
23:18:27|2585.19
23:18:28|2585.19
23:18:29|2585.19
23:18:30|2585.19
23:18:31|2585.19
23:18:32|2585.19
23:18:33|2585.8
23:18:34|2586.01
23:18:35|2585.19
23:18:36|2585.19
23:18:37|2585.19
23:18:38|2585.19
23:18:40|2585.19
23:18:41|2585.19
23:18:42|2586.61
23:18:43|2587.
23:18:44|2587.
23:18:45|2587.
23:18:46|2587.
23:18:48|2587.
23:18:48|2587.
23:18:49|2587.
23:18:51|2587.
23:18:52|2587.
23:18:53|2587.
23:18:54|2586.
23:18:55|2586.
23:18:56|2586.
23:18:57|2586.
23:18:58|2586.
23:18:59|2586.
23:19:00|2586.
23:19:00|2586.
23:19:02|2586.
23:19:02|2586.
23:19:04|2586.
23:19:05|2586.
23:19:06|2586.
23:19:07|2586.
23:19:07|2586.
23:19:09|2584.5
23:19:10|2584.5
23:19:11|2584.5
23:19:12|2584.5
23:19:12|2584.5
23:19:13|2584.5
23:19:15|2584.5
23:19:16|2584.51
23:19:17|2584.51
23:19:18|2583.95
23:19:19|2583.95
23:19:20|2583.95
23:19:21|2583.95
23:19:22|2584.59
23:19:23|2583.86
23:19:24|2584.6
23:19:25|2585.26
23:19:26|2585.26
23:19:27|2585.26
23:19:28|2583.99
23:19:29|2584.59
23:19:30|2584.55
23:19:31|2583.
23:19:31|2583.
23:19:32|2583.
23:19:34|2583.
23:19:35|2583.
23:19:35|2583.
23:19:37|2583.
23:19:38|2583.
23:19:39|2583.
23:19:40|2583.64
23:19:41|2583.44
23:19:42|2583.44
23:19:43|2581.71
23:19:44|2580.35
23:19:45|2580.35
23:19:46|2580.35
23:19:48|2580.35
23:19:48|2580.35
23:19:49|2580.76
23:19:51|2580.76
23:19:52|2580.76
23:19:53|2581.04
23:19:54|2581.04
23:19:55|2581.04
23:19:56|2581.04
23:19:57|2581.04
23:19:58|2582.36
23:19:59|2582.5
23:20:00|2584.42
23:20:02|2584.61
23:20:02|2584.61
23:20:03|2584.6
23:20:05|2584.6
23:20:06|2584.6
23:20:07|2584.6
23:20:08|2584.6
23:20:09|2583.63
23:20:09|2583.63
23:20:11|2583.63
23:20:12|2583.63
23:20:12|2583.68
23:20:13|2584.65
23:20:15|2583.64
23:20:15|2583.64
23:20:16|2583.
23:20:17|2583.
23:20:19|2583.
23:20:20|2583.
23:20:21|2583.
23:20:22|2583.
23:20:23|2583.
23:20:24|2583.
23:20:24|2584.94
23:20:25|2584.94
23:20:26|2584.94
23:20:27|2585.11
23:20:28|2586.14
23:20:29|2587.
23:20:31|2587.
23:20:31|2587.
23:20:33|2586.89
23:20:33|2586.89
23:20:34|2586.89
23:20:35|2586.9
23:20:36|2585.07
23:20:38|2585.07
23:20:38|2585.07
23:20:40|2584.5
23:20:40|2583.41
23:20:42|2583.
23:20:43|2581.92
23:20:44|2581.92
23:20:45|2581.92
23:20:46|2581.92
23:20:47|2581.92
23:20:48|2581.92
23:20:49|2581.92
23:20:50|2582.77
23:20:51|2582.77
23:20:52|2582.77
23:20:53|2582.77
23:20:54|2582.85
23:20:55|2582.85
23:20:56|2582.85
23:20:57|2582.85
23:20:58|2582.85
23:20:59|2582.85
23:21:00|2582.85
23:21:01|2582.85
23:21:02|2582.85
23:21:03|2582.85
23:21:04|2582.85
23:21:05|2582.85
23:21:06|2582.85
23:21:07|2583.4
23:21:08|2583.4
23:21:09|2583.4
23:21:10|2583.4
23:21:11|2583.4
23:21:12|2583.4
23:21:13|2584.55
23:21:14|2584.55
23:21:15|2584.55
23:21:16|2584.55
23:21:17|2583.31
23:21:18|2583.31
23:21:19|2583.31
23:21:20|2583.
23:21:21|2582.85
23:21:22|2582.85
23:21:23|2582.85
23:21:24|2582.85
23:21:25|2582.85
23:21:26|2582.85
23:21:27|2582.85
23:21:28|2582.85
23:21:29|2582.9
23:21:30|2582.9
23:21:31|2582.9
23:21:32|2582.9
23:21:33|2583.05
23:21:34|2581.66
23:21:35|2581.66
23:21:36|2581.52
23:21:37|2581.52
23:21:38|2581.52
23:21:39|2581.52
23:21:40|2581.52
23:21:41|2581.52
23:21:42|2581.52
23:21:44|2581.52
23:21:45|2582.62
23:21:46|2582.62
23:21:47|2582.62
23:21:48|2582.62
23:21:49|2582.62
23:21:50|2582.62
23:21:51|2582.62
23:21:52|2583.77
23:21:53|2583.77
23:21:54|2583.77
23:21:55|2583.77
23:21:56|2583.77
23:21:57|2583.77
23:21:58|2583.77
23:21:59|2583.77
23:22:00|2583.77
23:22:01|2583.77
23:22:02|2583.77
23:22:03|2583.77
23:22:04|2584.79
23:22:05|2584.79
23:22:06|2585.5
23:22:07|2585.5
23:22:08|2585.5
23:22:09|2585.5
23:22:10|2585.5
23:22:11|2585.5
23:22:12|2585.5
23:22:13|2585.5
23:22:14|2584.9
23:22:15|2584.5
23:22:16|2584.5
23:22:17|2584.5
23:22:18|2584.5
23:22:19|2583.58
23:22:20|2583.58
23:22:21|2583.58
23:22:22|2583.58
23:22:23|2584.69
23:22:24|2583.67
23:22:25|2583.67
23:22:26|2583.67
23:22:27|2583.67
23:22:28|2583.67
23:22:29|2583.67
23:22:30|2583.67
23:22:31|2582.84
23:22:33|2582.84
23:22:33|2582.84
23:22:34|2582.84
23:22:36|2582.84
23:22:36|2582.82
23:22:37|2582.82
23:22:38|2582.82
23:22:39|2582.82
23:22:41|2582.82
23:22:42|2582.82
23:22:42|2581.87
23:22:44|2581.87
23:22:45|2581.87
23:22:46|2581.87
23:22:47|2581.87
23:22:48|2581.87
23:22:49|2581.87
23:22:51|2581.87
23:22:51|2581.87
23:22:52|2581.87
23:22:53|2581.87
23:22:54|2581.87
23:22:56|2581.87
23:22:57|2581.87
23:22:58|2581.87
23:22:59|2581.87
23:23:00|2581.87
23:23:01|2581.87
23:23:02|2581.87
23:23:03|2581.87
23:23:04|2581.87
23:23:05|2581.87
23:23:06|2581.87
23:23:07|2581.87
23:23:08|2581.87
23:23:09|2581.87
23:23:10|2581.87
23:23:11|2581.87
23:23:12|2583.91
23:23:13|2582.14
23:23:14|2582.14
23:23:15|2582.14
23:23:17|2582.14
23:23:17|2582.14
23:23:18|2582.14
23:23:19|2582.14
23:23:20|2582.14
23:23:21|2581.54
23:23:22|2581.54
23:23:23|2581.54
23:23:24|2581.54
23:23:25|2581.54
23:23:26|2581.91
23:23:27|2581.92
23:23:28|2581.92
23:23:29|2581.23
23:23:30|2581.23
23:23:31|2581.43
23:23:33|2581.43
23:23:34|2581.43
23:23:35|2581.43
23:23:35|2581.43
23:23:37|2582.02
23:23:37|2582.02
23:23:38|2582.02
23:23:40|2582.02
23:23:40|2582.02
23:23:42|2582.02
23:23:43|2582.02
23:23:43|2582.02
23:23:45|2582.02
23:23:46|2580.75
23:23:48|2580.75
23:23:48|2580.75
23:23:50|2580.75
23:23:50|2580.75
23:23:51|2582.5
23:23:53|2582.5
23:23:53|2582.5
23:23:55|2584.
23:23:56|2584.48
23:23:57|2584.48
23:23:58|2585.
23:23:59|2585.
23:24:00|2585.
23:24:01|2584.5
23:24:02|2584.5
23:24:03|2584.5
23:24:04|2584.5
23:24:05|2584.5
23:24:06|2584.5
23:24:07|2584.5
23:24:08|2584.5
23:24:09|2584.5
23:24:10|2583.56
23:24:11|2583.56
23:24:12|2583.56
23:24:13|2583.56
23:24:14|2583.56
23:24:15|2583.56
23:24:16|2583.56
23:24:17|2583.56
23:24:18|2583.56
23:24:19|2583.
23:24:21|2583.
23:24:21|2583.
23:24:22|2583.
23:24:23|2583.
23:24:24|2583.
23:24:26|2583.31
23:24:26|2583.31
23:24:28|2583.31
23:24:28|2583.31
23:24:30|2583.31
23:24:30|2583.31
23:24:32|2583.82
23:24:33|2583.82
23:24:34|2583.18
23:24:34|2583.14
23:24:36|2583.14
23:24:37|2583.14
23:24:37|2583.14
23:24:38|2583.14
23:24:40|2583.14
23:24:41|2583.14
23:24:42|2583.14
23:24:42|2584.
23:24:43|2584.
23:24:44|2584.
23:24:46|2584.
23:24:47|2584.
23:24:48|2583.91
23:24:49|2583.91
23:24:50|2583.91
23:24:51|2583.91
23:24:52|2583.91
23:24:53|2583.91
23:24:55|2583.91
23:24:55|2583.91
23:24:56|2583.91
23:24:57|2583.91
23:24:58|2583.91
23:25:00|2583.91
23:25:00|2583.91
23:25:02|2582.22
23:25:03|2582.22
23:25:04|2582.24
23:25:05|2582.24
23:25:06|2582.24
23:25:06|2582.24
23:25:08|2582.21
23:25:09|2582.21
23:25:10|2582.21
23:25:11|2582.21
23:25:12|2582.21
23:25:13|2582.21
23:25:14|2582.21
23:25:15|2582.21
23:25:16|2582.21
23:25:18|2582.21
23:25:18|2582.21
23:25:19|2582.21
23:25:20|2582.21
23:25:21|2582.21
23:25:22|2582.21
23:25:23|2582.21
23:25:24|2582.21
23:25:25|2582.21
23:25:26|2581.5
23:25:27|2581.5
23:25:28|2581.5
23:25:30|2581.5
23:25:30|2581.5
23:25:31|2581.5
23:25:32|2581.5
23:25:33|2581.5
23:25:34|2582.35
23:25:36|2582.35
23:25:36|2581.59
23:25:37|2581.59
23:25:38|2581.59
23:25:39|2581.59
23:25:41|2584.
23:25:41|2585.
23:25:42|2585.
23:25:43|2585.
23:25:44|2585.
23:25:45|2585.
23:25:47|2585.
23:25:48|2585.
23:25:50|2585.
23:25:50|2584.48
23:25:52|2584.48
23:25:52|2584.49
23:25:54|2584.49
23:25:55|2584.49
23:25:56|2584.49
23:25:57|2584.49
23:25:58|2584.49
23:25:59|2584.49
23:26:01|2584.49
23:26:02|2584.49
23:26:03|2584.49
23:26:03|2584.49
23:26:04|2584.49
23:26:05|2584.49
23:26:06|2584.49
23:26:07|2583.85
23:26:08|2583.85
23:26:10|2583.85
23:26:10|2583.85
23:26:12|2583.85
23:26:13|2583.85
23:26:13|2583.85
23:26:14|2583.85
23:26:15|2583.85
23:26:17|2583.85
23:26:18|2583.85
23:26:18|2583.85
23:26:20|2583.59
23:26:20|2583.59
23:26:21|2583.59
23:26:22|2583.59
23:26:23|2583.59
23:26:24|2583.59
23:26:25|2583.59
23:26:26|2583.59
23:26:28|2583.59
23:26:29|2585.52
23:26:29|2587.
23:26:31|2587.13
23:26:31|2587.28
23:26:33|2587.28
23:26:33|2587.28
23:26:34|2587.28
23:26:35|2587.28
23:26:37|2587.28
23:26:37|2586.65
23:26:38|2588.26
23:26:39|2589.
23:26:41|2589.
23:26:41|2589.
23:26:42|2589.
23:26:44|2589.
23:26:44|2589.
23:26:45|2589.
23:26:47|2589.
23:26:48|2589.
23:26:49|2589.
23:26:51|2588.79
23:26:51|2588.79
23:26:52|2589.38
23:26:54|2589.38
23:26:55|2588.03
23:26:56|2587.55
23:26:57|2588.38
23:26:58|2588.38
23:26:59|2588.42
23:27:00|2588.42
23:27:01|2588.42
23:27:02|2588.42
23:27:04|2587.92
23:27:04|2587.5
23:27:05|2587.6
23:27:06|2587.69
23:27:07|2587.69
23:27:08|2588.5
23:27:09|2588.5
23:27:10|2588.21
23:27:11|2588.21
23:27:12|2588.13
23:27:13|2588.13
23:27:14|2588.13
23:27:15|2588.13
23:27:16|2588.13
23:27:18|2590.
23:27:18|2591.11
23:27:20|2591.11
23:27:21|2590.06
23:27:21|2590.06
23:27:22|2591.11
23:27:24|2591.11
23:27:24|2591.11
23:27:26|2591.11
23:27:27|2591.11
23:27:28|2591.81
23:27:29|2591.81
23:27:30|2591.81
23:27:31|2591.81
23:27:32|2592.42
23:27:33|2591.12
23:27:34|2591.12
23:27:34|2591.12
23:27:36|2591.12
23:27:36|2591.14
23:27:38|2591.14
23:27:38|2591.5
23:27:40|2591.5
23:27:41|2591.5
23:27:42|2591.5
23:27:43|2591.5
23:27:44|2592.46
23:27:44|2592.46
23:27:46|2592.46
23:27:46|2592.46
23:27:48|2592.46
23:27:49|2591.99
23:27:51|2591.99
23:27:52|2591.3
23:27:53|2591.3
23:27:54|2591.3
23:27:55|2591.3
23:27:56|2591.04
23:27:57|2591.04
23:27:58|2591.04
23:27:59|2591.04
23:28:00|2591.04
23:28:01|2591.04
23:28:02|2591.2
23:28:03|2591.2
23:28:04|2591.5
23:28:06|2592.47
23:28:06|2592.47
23:28:07|2592.47
23:28:08|2592.47
23:28:10|2592.47
23:28:10|2592.47
23:28:11|2592.47
23:28:12|2592.47
23:28:13|2592.47
23:28:14|2592.47
23:28:15|2592.47
23:28:16|2592.47
23:28:17|2592.47
23:28:18|2592.47
23:28:19|2592.47
23:28:20|2592.47
23:28:21|2592.47
23:28:22|2592.47
23:28:23|2592.47
23:28:25|2592.47
23:28:26|2592.47
23:28:26|2592.82
23:28:27|2592.82
23:28:28|2592.82
23:28:29|2592.82
23:28:30|2592.82
23:28:32|2592.63
23:28:32|2592.63
23:28:33|2592.63
23:28:34|2592.63
23:28:36|2592.63
23:28:36|2592.63
23:28:38|2592.66
23:28:38|2592.66
23:28:39|2592.66
23:28:40|2592.66
23:28:41|2592.66
23:28:43|2592.66
23:28:43|2592.66
23:28:44|2592.66
23:28:45|2592.66
23:28:47|2592.52
23:28:47|2593.41
23:28:48|2593.41
23:28:50|2592.66
23:28:51|2592.66
23:28:53|2592.66
23:28:54|2592.66
23:28:55|2593.5
23:28:55|2593.57
23:28:56|2593.57
23:28:58|2593.57
23:28:59|2593.57
23:29:00|2593.57
23:29:01|2593.57
23:29:02|2593.57
23:29:03|2593.87
23:29:04|2593.87
23:29:06|2593.87
23:29:07|2593.87
23:29:07|2593.87
23:29:08|2594.4
23:29:09|2594.4
23:29:11|2594.4
23:29:11|2594.4
23:29:13|2594.4
23:29:14|2594.4
23:29:15|2594.4
23:29:15|2594.4
23:29:17|2594.4
23:29:18|2594.4
23:29:19|2593.33
23:29:20|2593.33
23:29:20|2593.33
23:29:22|2593.33
23:29:23|2593.33
23:29:24|2593.33
23:29:25|2593.33
23:29:26|2593.33
23:29:27|2593.33
23:29:28|2593.33
23:29:29|2592.12
23:29:29|2592.12
23:29:31|2592.12
23:29:32|2592.7
23:29:33|2592.7
23:29:34|2592.85
23:29:35|2593.1
23:29:36|2593.1
23:29:37|2593.1
23:29:38|2593.1
23:29:39|2593.1
23:29:40|2591.97
23:29:41|2592.46
23:29:42|2592.46
23:29:43|2592.46
23:29:44|2592.46
23:29:45|2594.69
23:29:46|2594.71
23:29:47|2594.71
23:29:48|2594.71
23:29:49|2594.71
23:29:50|2594.71
23:29:52|2594.71
23:29:53|2593.79
23:29:54|2593.5
23:29:55|2593.5
23:29:56|2593.5
23:29:57|2593.5
23:29:58|2593.67
23:30:00|2594.03
23:30:00|2594.03
23:30:01|2593.13
23:30:02|2593.13
23:30:03|2593.13
23:30:05|2593.13
23:30:05|2592.07
23:30:06|2592.07
23:30:07|2592.07
23:30:08|2592.
23:30:10|2592.
23:30:11|2592.
23:30:11|2592.43
23:30:12|2592.43
23:30:13|2592.43
23:30:14|2592.43
23:30:15|2592.94
23:30:16|2592.94
23:30:17|2592.94
23:30:18|2592.
23:30:19|2592.
23:30:21|2592.
23:30:21|2592.
23:30:22|2591.92
23:30:24|2591.92
23:30:24|2591.92
23:30:26|2591.92
23:30:26|2591.92
23:30:28|2591.92
23:30:29|2591.92
23:30:29|2591.92
23:30:31|2591.92
23:30:32|2591.92
23:30:33|2591.92
23:30:33|2591.92
23:30:35|2591.92
23:30:35|2591.92
23:30:37|2591.56
23:30:37|2591.56
23:30:38|2591.56
23:30:39|2591.56
23:30:41|2591.56
23:30:41|2592.42
23:30:42|2592.42
23:30:43|2592.42
23:30:44|2592.42
23:30:45|2592.42
23:30:46|2591.56
23:30:48|2591.56
23:30:48|2591.56
23:30:49|2591.56
23:30:50|2591.56
23:30:52|2591.56
23:30:52|2591.56
23:30:54|2591.56
23:30:55|2591.56
23:30:56|2591.56
23:30:57|2591.55
23:30:58|2591.55
23:30:59|2591.55
23:31:00|2590.81
23:31:01|2590.81
23:31:02|2590.86
23:31:03|2590.86
23:31:04|2590.86
23:31:05|2590.86
23:31:07|2590.86
23:31:07|2590.86
23:31:08|2590.86
23:31:09|2590.86
23:31:10|2590.86
23:31:11|2592.08
23:31:12|2592.08
23:31:13|2592.08
23:31:14|2592.08
23:31:15|2592.08
23:31:16|2592.08
23:31:17|2592.08
23:31:18|2592.08
23:31:19|2592.08
23:31:20|2592.08
23:31:21|2592.08
23:31:22|2592.08
23:31:24|2592.08
23:31:24|2592.08
23:31:25|2592.08
23:31:27|2592.08
23:31:27|2591.57
23:31:28|2591.57
23:31:29|2591.57
23:31:30|2591.57
23:31:32|2591.57
23:31:33|2591.56
23:31:33|2591.56
23:31:35|2591.56
23:31:35|2591.56
23:31:36|2591.56
23:31:38|2591.56
23:31:38|2591.56
23:31:39|2591.56
23:31:40|2591.56
23:31:42|2590.88
23:31:42|2589.65
23:31:44|2589.65
23:31:45|2589.
23:31:46|2589.
23:31:47|2589.
23:31:48|2589.
23:31:48|2589.
23:31:49|2589.
23:31:51|2588.08
23:31:51|2588.08
23:31:53|2588.15
23:31:55|2588.15
23:31:56|2588.15
23:31:57|2588.15
23:31:58|2588.15
23:31:59|2588.15
23:32:01|2587.5
23:32:02|2587.5
23:32:03|2587.5
23:32:04|2587.5
23:32:05|2588.5
23:32:06|2588.5
23:32:07|2588.5
23:32:08|2588.5
23:32:08|2588.5
23:32:10|2588.5
23:32:11|2588.5
23:32:12|2588.5
23:32:13|2588.5
23:32:13|2588.23
23:32:14|2588.23
23:32:15|2588.26
23:32:17|2588.25
23:32:17|2588.25
23:32:19|2590.
23:32:19|2590.
23:32:21|2590.
23:32:21|2590.
23:32:22|2590.
23:32:24|2590.
23:32:25|2590.
23:32:26|2590.
23:32:26|2590.
23:32:27|2590.
23:32:29|2590.
23:32:29|2590.
23:32:30|2589.71
23:32:31|2589.71
23:32:33|2589.71
23:32:33|2589.71
23:32:34|2589.71
23:32:35|2592.06
23:32:36|2592.06
23:32:37|2592.06
23:32:38|2590.82
23:32:40|2590.82
23:32:40|2591.58
23:32:41|2591.58
23:32:43|2591.58
23:32:43|2591.58
23:32:45|2591.58
23:32:45|2591.58
23:32:46|2591.58
23:32:47|2591.58
23:32:48|2591.58
23:32:49|2592.13
23:32:50|2592.13
23:32:52|2592.01
23:32:53|2592.14
23:32:54|2592.43
23:32:55|2592.43
23:32:56|2592.43
23:32:58|2591.37
23:32:58|2591.37
23:32:59|2591.37
23:33:00|2592.38
23:33:01|2592.38
23:33:03|2592.38
23:33:04|2592.38
23:33:05|2592.38
23:33:06|2592.38
23:33:07|2592.38
23:33:08|2592.78
23:33:09|2592.78
23:33:10|2592.78
23:33:11|2592.78
23:33:12|2592.78
23:33:14|2592.78
23:33:14|2592.78
23:33:15|2592.96
23:33:16|2592.96
23:33:17|2592.96
23:33:18|2592.96
23:33:19|2592.96
23:33:20|2592.96
23:33:21|2592.12
23:33:22|2593.9
23:33:23|2593.9
23:33:24|2593.9
23:33:25|2593.9
23:33:26|2593.9
23:33:27|2593.92
23:33:28|2593.92
23:33:29|2593.92
23:33:30|2593.92
23:33:31|2593.92
23:33:32|2593.92
23:33:33|2593.92
23:33:34|2593.92
23:33:35|2593.92
23:33:36|2594.71
23:33:37|2594.71
23:33:38|2594.71
23:33:39|2594.
23:33:40|2594.
23:33:41|2594.
23:33:42|2594.
23:33:43|2595.
23:33:44|2595.
23:33:45|2595.41
23:33:46|2594.94
23:33:47|2594.94
23:33:48|2593.5
23:33:49|2593.5
23:33:50|2592.47
23:33:51|2592.47
23:33:52|2592.47
23:33:53|2592.47
23:33:55|2592.47
23:33:56|2592.47
23:33:57|2592.47
23:33:59|2592.
23:33:59|2592.
23:34:00|2592.
23:34:01|2592.
23:34:03|2592.
23:34:04|2592.
23:34:05|2592.
23:34:06|2592.
23:34:06|2592.
23:34:08|2592.
23:34:09|2592.
23:34:10|2592.
23:34:11|2592.
23:34:12|2592.
23:34:12|2592.
23:34:14|2592.
23:34:15|2592.
23:34:16|2592.
23:34:17|2592.
23:34:18|2592.
23:34:19|2592.42
23:34:20|2592.42
23:34:21|2592.42
23:34:22|2592.42
23:34:23|2592.42
23:34:24|2592.42
23:34:25|2592.42
23:34:26|2593.
23:34:27|2593.
23:34:28|2593.
23:34:29|2593.
23:34:30|2593.
23:34:31|2593.
23:34:32|2593.
23:34:33|2593.
23:34:34|2593.
23:34:35|2593.
23:34:36|2593.
23:34:37|2592.13
23:34:38|2592.6
23:34:39|2591.26
23:34:40|2591.26
23:34:41|2591.26
23:34:42|2591.26
23:34:43|2591.26
23:34:44|2591.26
23:34:45|2591.26
23:34:46|2591.26
23:34:47|2591.26
23:34:48|2591.26
23:34:49|2591.26
23:34:50|2591.26
23:34:51|2591.26
23:34:52|2591.26
23:34:53|2591.26
23:34:54|2591.26
23:34:55|2591.26
23:34:56|2591.26
23:34:58|2591.26
23:34:59|2591.26
23:35:00|2591.26
23:35:01|2592.
23:35:02|2592.
23:35:03|2592.
23:35:04|2592.
23:35:05|2592.
23:35:06|2593.
23:35:07|2593.
23:35:08|2593.
23:35:09|2593.
23:35:10|2593.
23:35:11|2593.
23:35:12|2593.
23:35:13|2593.
23:35:14|2593.
23:35:15|2593.
23:35:17|2593.
23:35:17|2593.
23:35:18|2593.
23:35:19|2593.
23:35:20|2593.
23:35:21|2593.
23:35:22|2593.
23:35:23|2593.
23:35:24|2593.
23:35:25|2593.
23:35:26|2593.
23:35:27|2593.19
23:35:28|2593.19
23:35:29|2593.19
23:35:30|2593.51
23:35:31|2593.51
23:35:32|2593.59
23:35:33|2593.59
23:35:34|2593.59
23:35:35|2593.59
23:35:36|2593.59
23:35:37|2593.59
23:35:38|2593.59
23:35:39|2593.59
23:35:40|2593.59
23:35:41|2593.59
23:35:42|2593.59
23:35:43|2593.59
23:35:44|2593.59
23:35:45|2593.59
23:35:46|2593.59
23:35:47|2593.59
23:35:48|2593.59
23:35:49|2593.59
23:35:50|2593.59
23:35:51|2593.59
23:35:52|2593.59
23:35:53|2592.52
23:35:54|2592.52
23:35:55|2592.52
23:35:57|2592.52
23:35:58|2592.52
23:35:59|2592.52
23:36:01|2592.52
23:36:02|2592.52
23:36:03|2592.19
23:36:04|2592.19
23:36:04|2592.19
23:36:06|2592.19
23:36:06|2592.19
23:36:08|2592.19
23:36:09|2592.19
23:36:10|2592.19
23:36:11|2592.19
23:36:12|2592.19
23:36:13|2592.19
23:36:14|2592.19
23:36:14|2592.19
23:36:16|2592.19
23:36:17|2592.95
23:36:18|2592.95
23:36:19|2592.95
23:36:20|2593.04
23:36:21|2593.04
23:36:22|2593.04
23:36:23|2593.04
23:36:24|2593.04
23:36:25|2593.04
23:36:26|2593.04
23:36:27|2593.04
23:36:28|2593.04
23:36:29|2593.04
23:36:30|2593.04
23:36:31|2593.04
23:36:32|2594.15
23:36:33|2594.15
23:36:34|2594.15
23:36:35|2594.15
23:36:36|2594.15
23:36:37|2594.15
23:36:38|2594.15
23:36:39|2594.15
23:36:40|2594.15
23:36:41|2594.12
23:36:42|2594.12
23:36:43|2594.4
23:36:44|2594.4
23:36:45|2594.4
23:36:46|2592.36
23:36:47|2592.36
23:36:48|2592.42
23:36:49|2592.36
23:36:50|2592.36
23:36:51|2593.
23:36:52|2593.
23:36:53|2593.
23:36:54|2593.
23:36:55|2593.
23:36:56|2593.
23:36:57|2593.
23:36:58|2592.92
23:37:00|2592.92
23:37:01|2592.92
23:37:01|2592.92
23:37:03|2592.92
23:37:04|2593.05
23:37:05|2593.05
23:37:06|2593.05
23:37:08|2593.05
23:37:08|2593.05
23:37:09|2593.05
23:37:10|2593.05
23:37:11|2593.05
23:37:12|2593.05
23:37:13|2593.05
23:37:14|2593.05
23:37:16|2594.12
23:37:16|2594.12
23:37:17|2594.5
23:37:19|2594.5
23:37:20|2594.5
23:37:21|2594.5
23:37:21|2594.5
23:37:23|2594.5
23:37:24|2594.5
23:37:25|2594.5
23:37:26|2594.5
23:37:27|2594.5
23:37:28|2594.79
23:37:29|2594.79
23:37:30|2594.79
23:37:31|2594.79
23:37:32|2594.89
23:37:33|2594.89
23:37:34|2594.89
23:37:35|2594.83
23:37:36|2596.38
23:37:37|2596.81
23:37:38|2596.69
23:37:39|2596.69
23:37:40|2597.31
23:37:41|2597.5
23:37:41|2597.11
23:37:43|2597.1
23:37:43|2595.85
23:37:45|2594.87
23:37:46|2594.87
23:37:47|2594.87
23:37:48|2593.38
23:37:49|2593.38
23:37:50|2593.38
23:37:51|2593.38
23:37:52|2592.66
23:37:53|2592.66
23:37:54|2592.66
23:37:55|2592.66
23:37:56|2593.12
23:37:57|2593.12
23:37:58|2593.12
23:37:59|2593.12
23:38:01|2593.12
23:38:02|2592.79
23:38:03|2592.79
23:38:04|2592.79
23:38:05|2592.79
23:38:06|2592.79
23:38:07|2592.79
23:38:08|2592.79
23:38:09|2592.79
23:38:10|2594.5
23:38:11|2594.5
23:38:12|2594.5
23:38:13|2594.5
23:38:14|2594.5
23:38:15|2594.5
23:38:16|2594.5
23:38:17|2594.5
23:38:18|2594.5
23:38:19|2594.5
23:38:20|2594.5
23:38:21|2594.5
23:38:22|2594.66
23:38:23|2594.66
23:38:24|2594.66
23:38:26|2595.06
23:38:26|2595.06
23:38:27|2595.06
23:38:28|2595.06
23:38:29|2595.06
23:38:30|2595.82
23:38:31|2595.82
23:38:32|2595.82
23:38:33|2595.82
23:38:34|2596.54
23:38:35|2596.54
23:38:36|2596.54
23:38:37|2596.54
23:38:38|2596.54
23:38:39|2596.78
23:38:40|2596.78
23:38:41|2596.78
23:38:42|2596.78
23:38:43|2596.78
23:38:44|2596.78
23:38:45|2596.34
23:38:46|2596.34
23:38:47|2596.34
23:38:48|2596.34
23:38:49|2596.34
23:38:50|2596.34
23:38:51|2596.34
23:38:52|2596.34
23:38:53|2596.89
23:38:54|2596.89
23:38:55|2596.89
23:38:56|2596.89
23:38:57|2596.89
23:38:58|2596.5
23:39:00|2597.24
23:39:01|2597.24
23:39:01|2597.24
23:39:03|2597.99
23:39:04|2597.99
23:39:05|2597.99
23:39:06|2597.99
23:39:07|2597.99
23:39:08|2597.4
23:39:09|2597.4
23:39:10|2597.4
23:39:11|2597.4
23:39:12|2597.41
23:39:13|2596.5
23:39:14|2596.5
23:39:15|2596.5
23:39:16|2596.5
23:39:17|2596.5
23:39:18|2596.5
23:39:19|2596.5
23:39:21|2596.5
23:39:21|2596.5
23:39:22|2596.5
23:39:23|2596.5
23:39:24|2596.5
23:39:25|2596.5
23:39:26|2596.5
23:39:27|2596.5
23:39:28|2596.5
23:39:30|2596.5
23:39:30|2596.49
23:39:31|2596.49
23:39:33|2596.49
23:39:34|2596.49
23:39:35|2596.49
23:39:35|2596.49
23:39:37|2596.49
23:39:37|2596.49
23:39:38|2596.49
23:39:40|2596.49
23:39:41|2596.49
23:39:42|2596.49
23:39:43|2596.49
23:39:44|2596.49
23:39:45|2596.49
23:39:46|2596.49
23:39:47|2596.49
23:39:48|2596.49
23:39:49|2596.49
23:39:50|2599.28
23:39:50|2599.76
23:39:52|2599.76
23:39:53|2599.76
23:39:54|2599.38
23:39:55|2599.38
23:39:55|2600.01
23:39:57|2599.89
23:39:57|2600.02
23:39:58|2599.35
23:40:00|2599.61
23:40:01|2599.61
23:40:03|2599.61
23:40:03|2599.61
23:40:05|2599.61
23:40:06|2600.
23:40:07|2600.
23:40:08|2600.
23:40:09|2600.
23:40:10|2600.
23:40:11|2598.
23:40:12|2598.
23:40:13|2598.
23:40:14|2598.91
23:40:15|2598.91
23:40:16|2598.
23:40:16|2598.
23:40:18|2598.
23:40:18|2598.
23:40:20|2596.7
23:40:21|2596.7
23:40:22|2596.7
23:40:23|2596.7
23:40:24|2596.7
23:40:25|2596.7
23:40:26|2596.7
23:40:27|2596.7
23:40:28|2596.7
23:40:29|2596.7
23:40:30|2596.7
23:40:31|2596.7
23:40:32|2596.7
23:40:33|2596.7
23:40:34|2596.89
23:40:35|2596.89
23:40:36|2596.85
23:40:37|2596.85
23:40:38|2596.85
23:40:39|2596.85
23:40:40|2597.19
23:40:41|2597.19
23:40:42|2597.19
23:40:43|2597.19
23:40:44|2597.19
23:40:45|2597.19
23:40:46|2597.19
23:40:47|2597.19
23:40:48|2597.19
23:40:49|2597.19
23:40:50|2597.19
23:40:51|2597.19
23:40:52|2597.54
23:40:53|2598.3
23:40:54|2598.3
23:40:55|2598.23
23:40:56|2598.22
23:40:57|2598.22
23:40:58|2598.22
23:40:59|2598.22
23:41:00|2596.86
23:41:01|2596.86
23:41:03|2596.86
23:41:04|2597.77
23:41:05|2597.77
23:41:06|2597.77
23:41:08|2597.77
23:41:08|2597.77
23:41:10|2597.77
23:41:11|2597.77
23:41:12|2597.77
23:41:13|2597.77
23:41:13|2597.77
23:41:15|2597.77
23:41:16|2597.77
23:41:17|2597.77
23:41:17|2597.77
23:41:19|2596.86
23:41:20|2596.86
23:41:21|2596.86
23:41:21|2596.86
23:41:23|2596.86
23:41:24|2596.86
23:41:25|2596.85
23:41:25|2596.85
23:41:27|2596.85
23:41:28|2596.85
23:41:29|2596.85
23:41:30|2597.36
23:41:31|2596.75
23:41:32|2596.75
23:41:33|2596.75
23:41:33|2596.75
23:41:35|2596.75
23:41:36|2596.75
23:41:37|2597.35
23:41:38|2597.35
23:41:39|2597.35
23:41:40|2597.35
23:41:41|2597.35
23:41:42|2597.35
23:41:43|2597.35
23:41:44|2597.35
23:41:45|2597.35
23:41:46|2597.35
23:41:47|2596.8
23:41:48|2597.74
23:41:49|2597.73
23:41:50|2597.73
23:41:51|2597.73
23:41:52|2597.73
23:41:53|2597.73
23:41:54|2597.73
23:41:54|2597.73
23:41:55|2597.73
23:41:57|2597.73
23:41:58|2597.73
23:41:59|2597.73
23:42:00|2597.73
23:42:01|2597.18
23:42:02|2597.18
23:42:03|2597.04
23:42:04|2597.04
23:42:05|2597.04
23:42:06|2597.04
23:42:07|2597.04
23:42:08|2597.04
23:42:10|2597.04
23:42:11|2597.04
23:42:12|2597.04
23:42:13|2597.04
23:42:14|2597.04
23:42:15|2597.71
23:42:15|2597.71
23:42:17|2597.71
23:42:18|2597.71
23:42:19|2597.71
23:42:20|2597.71
23:42:21|2597.16
23:42:22|2597.16
23:42:23|2597.16
23:42:24|2597.16
23:42:25|2597.16
23:42:26|2597.16
23:42:27|2597.16
23:42:28|2597.16
23:42:29|2597.16
23:42:30|2597.16
23:42:31|2597.16
23:42:32|2597.57
23:42:33|2597.57
23:42:34|2597.57
23:42:35|2597.57
23:42:36|2597.57
23:42:37|2597.57
23:42:38|2597.57
23:42:39|2597.57
23:42:40|2597.57
23:42:41|2597.72
23:42:42|2597.72
23:42:43|2597.72
23:42:44|2597.72
23:42:45|2597.72
23:42:46|2597.72
23:42:47|2597.72
23:42:48|2597.72
23:42:49|2597.72
23:42:50|2597.72
23:42:51|2597.72
23:42:52|2597.72
23:42:53|2597.72
23:42:54|2597.72
23:42:55|2597.28
23:42:56|2597.28
23:42:57|2597.28
23:42:58|2597.28
23:42:59|2597.71
23:43:00|2597.71
23:43:01|2597.71
23:43:02|2597.71
23:43:03|2597.71
23:43:05|2597.71
23:43:06|2597.71
23:43:07|2597.71
23:43:08|2597.9
23:43:09|2598.29
23:43:10|2598.29
23:43:11|2598.29
23:43:12|2599.
23:43:13|2599.
23:43:14|2599.
23:43:15|2599.
23:43:16|2599.
23:43:17|2599.
23:43:18|2599.
23:43:18|2599.
23:43:20|2598.28
23:43:21|2598.
23:43:22|2598.
23:43:23|2598.
23:43:24|2598.
23:43:25|2598.
23:43:26|2598.84
23:43:27|2598.84
23:43:28|2598.84
23:43:29|2598.84
23:43:30|2599.3
23:43:31|2599.3
23:43:32|2598.64
23:43:33|2598.64
23:43:34|2598.64
23:43:36|2598.64
23:43:36|2598.64
23:43:37|2597.54
23:43:38|2597.54
23:43:39|2597.54
23:43:40|2597.54
23:43:41|2597.54
23:43:43|2597.54
23:43:43|2597.54
23:43:45|2597.54
23:43:45|2597.54
23:43:46|2597.54
23:43:47|2597.54
23:43:48|2597.54
23:43:49|2597.54
23:43:51|2597.98
23:43:51|2597.98
23:43:52|2596.19
23:43:54|2596.19
23:43:55|2596.19
23:43:56|2596.19
23:43:57|2596.19
23:43:58|2596.19
23:43:59|2598.38
23:44:00|2598.38
23:44:01|2598.38
23:44:02|2598.38
23:44:03|2598.38
23:44:03|2598.38
23:44:05|2598.38
23:44:07|2598.38
23:44:08|2598.38
23:44:08|2598.38
23:44:10|2598.38
23:44:10|2598.59
23:44:12|2598.59
23:44:13|2598.96
23:44:14|2598.76
23:44:15|2598.76
23:44:16|2598.76
23:44:18|2598.76
23:44:19|2598.76
23:44:19|2598.76
23:44:20|2598.76
23:44:21|2598.76
23:44:22|2598.76
23:44:24|2599.08
23:44:25|2599.08
23:44:25|2599.08
23:44:26|2599.08
23:44:27|2599.08
23:44:28|2598.1
23:44:29|2598.1
23:44:30|2598.09
23:44:32|2598.14
23:44:32|2598.14
23:44:33|2598.14
23:44:34|2598.14
23:44:36|2598.14
23:44:36|2598.14
23:44:38|2598.14
23:44:39|2598.14
23:44:39|2598.14
23:44:40|2598.14
23:44:41|2598.14
23:44:43|2598.14
23:44:43|2598.14
23:44:44|2598.14
23:44:46|2598.14
23:44:47|2598.14
23:44:47|2598.14
23:44:48|2598.14
23:44:50|2598.14
23:44:50|2598.14
23:44:51|2598.14
23:44:52|2598.14
23:44:53|2598.14
23:44:54|2598.14
23:44:56|2598.68
23:44:56|2598.68
23:44:58|2598.68
23:44:58|2598.68
23:44:59|2598.68
23:45:00|2598.68
23:45:01|2598.68
23:45:02|2598.
23:45:04|2597.84
23:45:05|2597.84
23:45:05|2597.84
23:45:07|2597.84
23:45:08|2597.84
23:45:09|2597.84
23:45:10|2597.84
23:45:11|2599.
23:45:12|2599.
23:45:13|2599.
23:45:14|2599.
23:45:15|2599.
23:45:16|2599.3
23:45:18|2600.5
23:45:18|2600.5
23:45:19|2600.05
23:45:20|2601.07
23:45:21|2601.07
23:45:22|2602.
23:45:23|2602.
23:45:24|2602.
23:45:25|2602.3
23:45:26|2602.3
23:45:27|2601.77
23:45:28|2601.77
23:45:29|2602.44
23:45:31|2602.44
23:45:31|2602.44
23:45:33|2602.88
23:45:34|2602.88
23:45:34|2602.88
23:45:35|2602.9
23:45:36|2602.9
23:45:38|2602.9
23:45:38|2602.9
23:45:40|2602.9
23:45:40|2603.22
23:45:42|2603.22
23:45:42|2603.22
23:45:44|2603.22
23:45:44|2603.22
23:45:45|2603.22
23:45:47|2603.48
23:45:47|2603.83
23:45:49|2603.83
23:45:49|2603.59
23:45:50|2603.59
23:45:51|2603.59
23:45:52|2603.59
23:45:54|2603.59
23:45:55|2603.59
23:45:56|2603.59
23:45:56|2603.59
23:45:57|2603.59
23:45:59|2603.59
23:46:00|2603.59
23:46:00|2603.59
23:46:01|2603.59
23:46:02|2603.59
23:46:03|2603.59
23:46:04|2603.59
23:46:06|2604.12
23:46:07|2604.12
23:46:08|2603.49
23:46:10|2603.49
23:46:11|2603.49
23:46:11|2603.49
23:46:13|2604.12
23:46:13|2604.63
23:46:15|2604.63
23:46:15|2604.63
23:46:17|2604.63
23:46:18|2603.
23:46:18|2603.
23:46:20|2603.
23:46:21|2603.
23:46:22|2603.
23:46:23|2603.
23:46:24|2603.
23:46:25|2603.
23:46:27|2603.
23:46:27|2603.
23:46:28|2603.
23:46:30|2603.
23:46:31|2603.
23:46:32|2603.
23:46:33|2603.
23:46:34|2603.9
23:46:35|2603.9
23:46:36|2603.9
23:46:37|2603.9
23:46:38|2603.9
23:46:39|2603.9
23:46:40|2603.57
23:46:41|2603.57
23:46:42|2603.66
23:46:43|2603.66
23:46:44|2603.66
23:46:45|2603.66
23:46:46|2603.66
23:46:47|2603.47
23:46:48|2603.47
23:46:49|2603.47
23:46:50|2603.47
23:46:51|2603.47
23:46:52|2603.47
23:46:53|2603.47
23:46:55|2603.47
23:46:55|2603.47
23:46:56|2603.32
23:46:57|2603.32
23:46:58|2603.27
23:46:59|2602.6
23:47:00|2602.6
23:47:01|2602.6
23:47:02|2602.6
23:47:03|2602.6
23:47:04|2602.6
23:47:05|2602.6
23:47:06|2602.52
23:47:07|2602.3
23:47:09|2602.3
23:47:10|2602.3
23:47:11|2602.3
23:47:12|2602.3
23:47:13|2602.3
23:47:14|2602.3
23:47:16|2602.52
23:47:16|2602.52
23:47:17|2602.52
23:47:18|2602.63
23:47:19|2602.63
23:47:20|2602.63
23:47:21|2602.63
23:47:22|2602.63
23:47:23|2602.63
23:47:24|2602.63
23:47:25|2602.63
23:47:26|2602.63
23:47:27|2602.63
23:47:29|2602.63
23:47:29|2602.63
23:47:31|2602.29
23:47:31|2601.93
23:47:33|2601.93
23:47:33|2601.93
23:47:35|2602.1
23:47:35|2602.1
23:47:37|2601.23
23:47:38|2601.23
23:47:39|2601.23
23:47:40|2602.4
23:47:41|2602.4
23:47:42|2602.4
23:47:43|2602.4
23:47:44|2602.4
23:47:45|2602.4
23:47:46|2602.94
23:47:47|2602.94
23:47:48|2602.94
23:47:49|2602.94
23:47:50|2602.94
23:47:51|2602.94
23:47:53|2602.94
23:47:53|2602.94
23:47:54|2603.26
23:47:56|2603.26
23:47:56|2603.26
23:47:57|2603.26
23:47:59|2603.26
23:48:00|2603.26
23:48:00|2603.26
23:48:02|2603.26
23:48:03|2603.05
23:48:04|2603.05
23:48:05|2603.05
23:48:06|2603.05
23:48:06|2603.05
23:48:08|2603.05
23:48:09|2603.05
23:48:10|2603.05
23:48:11|2603.05
23:48:12|2603.05
23:48:13|2603.05
23:48:14|2603.05
23:48:15|2603.01
23:48:16|2603.01
23:48:17|2603.01
23:48:18|2603.01
23:48:19|2603.01
23:48:20|2603.01
23:48:21|2603.43
23:48:22|2603.43
23:48:23|2603.43
23:48:24|2603.43
23:48:25|2603.43
23:48:26|2602.94
23:48:27|2603.5
23:48:28|2603.5
23:48:30|2601.66
23:48:30|2601.69
23:48:31|2601.69
23:48:32|2602.22
23:48:33|2601.95
23:48:34|2601.64
23:48:35|2601.64
23:48:36|2602.12
23:48:37|2602.22
23:48:38|2602.22
23:48:39|2602.22
23:48:40|2602.22
23:48:41|2603.5
23:48:42|2603.5
23:48:43|2603.5
23:48:44|2603.5
23:48:45|2603.5
23:48:46|2603.5
23:48:47|2603.5
23:48:48|2603.5
23:48:50|2603.5
23:48:50|2603.5
23:48:51|2603.5
23:48:53|2603.37
23:48:53|2603.93
23:48:54|2603.93
23:48:56|2603.93
23:48:57|2603.93
23:48:57|2603.93
23:48:58|2603.93
23:48:59|2603.93
23:49:00|2603.93
23:49:01|2603.93
23:49:02|2603.93
23:49:03|2603.93
23:49:05|2603.64
23:49:05|2603.64
23:49:07|2603.64
23:49:08|2603.64
23:49:08|2603.64
23:49:10|2603.5
23:49:11|2603.5
23:49:12|2603.5
23:49:14|2603.5
23:49:14|2603.5
23:49:16|2603.5
23:49:17|2603.5
23:49:18|2603.5
23:49:18|2603.5
23:49:20|2603.5
23:49:20|2603.5
23:49:22|2603.5
23:49:22|2603.5
23:49:24|2603.5
23:49:25|2603.5
23:49:26|2603.05
23:49:27|2603.05
23:49:28|2603.05
23:49:28|2603.05
23:49:30|2603.05
23:49:31|2603.05
23:49:32|2603.05
23:49:33|2603.05
23:49:34|2603.05
23:49:35|2605.17
23:49:36|2606.12
23:49:37|2606.12
23:49:38|2606.12
23:49:39|2605.19
23:49:40|2605.19
23:49:41|2605.19
23:49:42|2605.07
23:49:43|2605.67
23:49:44|2605.67
23:49:45|2605.67
23:49:46|2606.05
23:49:47|2606.05
23:49:48|2606.05
23:49:49|2606.05
23:49:51|2606.33
23:49:51|2606.33
23:49:53|2606.33
23:49:54|2606.33
23:49:54|2606.33
23:49:55|2606.33
23:49:56|2606.33
23:49:57|2606.33
23:49:58|2606.33
23:49:59|2606.33
23:50:01|2606.33
23:50:01|2606.33
23:50:03|2606.33
23:50:03|2606.33
23:50:04|2606.33
23:50:05|2606.33
23:50:06|2605.98
23:50:07|2605.98
23:50:09|2605.98
23:50:10|2605.5
23:50:11|2605.5
23:50:13|2604.97
23:50:14|2604.97
23:50:15|2604.97
23:50:16|2604.97
23:50:17|2604.97
23:50:18|2604.97
23:50:19|2604.97
23:50:20|2604.97
23:50:21|2604.97
23:50:22|2604.97
23:50:23|2604.97
23:50:24|2604.97
23:50:26|2604.97
23:50:26|2604.97
23:50:27|2604.97
23:50:29|2604.97
23:50:29|2604.97
23:50:30|2604.97
23:50:31|2604.97
23:50:32|2604.97
23:50:33|2604.97
23:50:34|2604.51
23:50:36|2604.51
23:50:36|2604.51
23:50:38|2604.51
23:50:39|2604.51
23:50:40|2604.51
23:50:41|2604.51
23:50:41|2604.51
23:50:43|2604.51
23:50:43|2604.51
23:50:44|2604.51
23:50:45|2604.51
23:50:47|2604.51
23:50:47|2604.56
23:50:48|2604.97
23:50:50|2604.97
23:50:51|2604.97
23:50:51|2604.97
23:50:52|2604.97
23:50:53|2604.97
23:50:54|2604.97
23:50:55|2604.97
23:50:56|2604.97
23:50:58|2604.97
23:50:59|2604.97
23:50:59|2604.97
23:51:01|2604.97
23:51:02|2604.97
23:51:02|2604.97
23:51:04|2604.97
23:51:04|2604.97
23:51:05|2606.16
23:51:07|2606.16
23:51:07|2606.16
23:51:09|2606.16
23:51:09|2606.16
23:51:10|2606.16
23:51:12|2606.16
23:51:13|2606.16
23:51:14|2606.16
23:51:15|2606.16
23:51:17|2606.16
23:51:17|2606.16
23:51:18|2604.89
23:51:20|2604.89
23:51:21|2604.89
23:51:21|2604.89
23:51:22|2604.89
23:51:23|2604.89
23:51:25|2604.89
23:51:25|2604.89
23:51:27|2605.31
23:51:28|2605.31
23:51:29|2605.31
23:51:30|2605.31
23:51:31|2605.26
23:51:32|2605.26
23:51:33|2605.26
23:51:34|2606.33
23:51:35|2606.33
23:51:36|2606.33
23:51:37|2606.5
23:51:38|2606.5
23:51:39|2607.51
23:51:40|2606.78
23:51:41|2606.78
23:51:42|2606.78
23:51:43|2607.99
23:51:44|2607.99
23:51:45|2607.99
23:51:46|2607.99
23:51:47|2607.99
23:51:48|2607.57
23:51:49|2607.57
23:51:50|2607.57
23:51:51|2607.57
23:51:52|2607.57
23:51:53|2607.57
23:51:54|2607.44
23:51:55|2607.
23:51:56|2607.
23:51:57|2607.
23:51:58|2607.
23:51:59|2607.
23:52:00|2607.
23:52:01|2607.
23:52:02|2607.
23:52:03|2605.07
23:52:04|2605.08
23:52:05|2605.08
23:52:06|2605.08
23:52:07|2605.08
23:52:08|2605.08
23:52:09|2605.08
23:52:10|2604.
23:52:11|2604.
23:52:12|2604.
23:52:14|2604.
23:52:15|2603.83
23:52:16|2603.83
23:52:18|2603.83
23:52:19|2603.83
23:52:20|2603.83
23:52:21|2603.82
23:52:22|2603.82
23:52:23|2603.82
23:52:24|2603.82
23:52:25|2603.82
23:52:26|2604.65
23:52:27|2604.65
23:52:28|2604.98
23:52:29|2605.
23:52:30|2605.
23:52:31|2605.
23:52:32|2603.93
23:52:33|2603.93
23:52:34|2603.93
23:52:35|2603.93
23:52:36|2603.93
23:52:37|2603.93
23:52:38|2603.32
23:52:39|2603.32
23:52:40|2603.32
23:52:41|2603.32
23:52:43|2603.32
23:52:43|2603.32
23:52:45|2603.32
23:52:46|2603.32
23:52:47|2603.14
23:52:48|2602.55
23:52:49|2602.51
23:52:50|2602.51
23:52:51|2602.51
23:52:52|2602.51
23:52:53|2602.51
23:52:54|2602.51
23:52:55|2602.51
23:52:56|2602.51
23:52:57|2602.51
23:52:58|2602.51
23:52:59|2602.51
23:53:00|2602.51
23:53:01|2602.54
23:53:02|2602.5
23:53:03|2602.5
23:53:04|2602.5
23:53:05|2602.5
23:53:07|2602.5
23:53:07|2602.5
23:53:08|2602.5
23:53:09|2601.95
23:53:10|2601.95
23:53:11|2601.95
23:53:12|2601.95
23:53:14|2602.59
23:53:15|2602.59
23:53:16|2602.59
23:53:17|2602.59
23:53:19|2602.59
23:53:19|2602.59
23:53:20|2602.59
23:53:21|2602.59
23:53:22|2601.4
23:53:23|2601.4
23:53:24|2601.4
23:53:25|2601.4
23:53:26|2601.4
23:53:27|2601.4
23:53:28|2601.38
23:53:29|2601.38
23:53:30|2601.38
23:53:31|2601.38
23:53:33|2601.38
23:53:34|2601.38
23:53:34|2601.38
23:53:36|2601.39
23:53:36|2601.39
23:53:37|2601.39
23:53:39|2601.39
23:53:40|2601.39
23:53:41|2601.
23:53:42|2601.
23:53:42|2601.
23:53:43|2601.15
23:53:44|2602.29
23:53:45|2602.85
23:53:46|2602.84
23:53:48|2602.84
23:53:48|2602.84
23:53:50|2602.37
23:53:51|2602.37
23:53:52|2602.37
23:53:53|2600.76
23:53:54|2600.76
23:53:55|2600.78
23:53:55|2600.78
23:53:57|2600.78
23:53:58|2600.78
23:53:59|2600.78
23:53:59|2600.07
23:54:00|2600.07
23:54:02|2600.
23:54:03|2600.
23:54:04|2600.
23:54:04|2600.
23:54:05|2600.01
23:54:06|2600.01
23:54:08|2600.01
23:54:08|2600.01
23:54:09|2600.01
23:54:11|2600.02
23:54:12|2600.02
23:54:12|2600.02
23:54:13|2600.03
23:54:15|2600.03
23:54:16|2600.03
23:54:17|2600.03
23:54:19|2600.03
23:54:20|2600.03
23:54:21|2600.03
23:54:22|2600.
23:54:23|2600.
23:54:24|2600.
23:54:25|2600.
23:54:26|2600.
23:54:27|2600.36
23:54:28|2600.36
23:54:29|2600.09
23:54:30|2600.09
23:54:31|2600.42
23:54:32|2600.43
23:54:33|2600.
23:54:34|2600.
23:54:35|2600.
23:54:36|2600.
23:54:37|2600.
23:54:38|2600.
23:54:39|2600.
23:54:40|2600.01
23:54:41|2600.01
23:54:42|2600.01
23:54:43|2600.01
23:54:45|2600.01
23:54:46|2600.78
23:54:47|2600.78
23:54:48|2600.
23:54:49|2600.
23:54:50|2600.
23:54:51|2600.
23:54:52|2600.
23:54:53|2600.
23:54:55|2600.
23:54:55|2600.78
23:54:56|2600.78
23:54:57|2600.78
23:54:59|2600.78
23:54:59|2600.78
23:55:00|2600.78
23:55:01|2600.78
23:55:02|2600.78
23:55:04|2600.78
23:55:05|2600.78
23:55:06|2600.78
23:55:07|2600.78
23:55:07|2600.78
23:55:09|2600.78
23:55:10|2600.78
23:55:11|2601.3
23:55:11|2601.3
23:55:13|2600.65
23:55:14|2600.58
23:55:15|2600.61
23:55:16|2600.61
23:55:18|2601.3
23:55:19|2601.3
23:55:20|2601.3
23:55:21|2601.3
23:55:22|2601.3
23:55:23|2601.3
23:55:25|2601.3
23:55:25|2601.3
23:55:26|2601.3
23:55:27|2601.3
23:55:28|2602.
23:55:29|2602.
23:55:30|2602.
23:55:31|2602.
23:55:32|2602.
23:55:33|2602.
23:55:34|2602.
23:55:35|2602.
23:55:36|2602.
23:55:37|2603.
23:55:38|2603.
23:55:39|2603.
23:55:41|2603.
23:55:42|2603.
23:55:43|2603.
23:55:44|2603.
23:55:44|2603.
23:55:46|2603.
23:55:47|2603.
23:55:48|2603.
23:55:49|2603.
23:55:50|2603.
23:55:51|2603.
23:55:52|2603.
23:55:53|2603.
23:55:54|2603.
23:55:55|2603.
23:55:56|2603.
23:55:57|2603.
23:55:58|2603.
23:55:59|2603.
23:56:00|2603.
23:56:02|2603.
23:56:02|2603.
23:56:04|2603.
23:56:04|2601.66
23:56:06|2601.66
23:56:07|2601.66
23:56:07|2601.66
23:56:08|2601.66
23:56:10|2601.66
23:56:10|2601.81
23:56:11|2601.81
23:56:12|2601.81
23:56:14|2601.13
23:56:14|2601.13
23:56:15|2601.13
23:56:17|2601.
23:56:18|2601.
23:56:19|2601.
23:56:20|2600.38
23:56:22|2600.
23:56:22|2600.
23:56:24|2600.
23:56:25|2600.
23:56:26|2600.35
23:56:26|2600.35
23:56:28|2599.61
23:56:29|2600.35
23:56:30|2600.35
23:56:31|2600.35
23:56:32|2600.35
23:56:33|2600.35
23:56:34|2600.35
23:56:35|2600.35
23:56:37|2600.35
23:56:37|2600.35
23:56:38|2600.35
23:56:39|2600.35
23:56:40|2600.35
23:56:41|2600.35
23:56:42|2600.35
23:56:43|2600.35
23:56:44|2601.28
23:56:45|2601.28
23:56:46|2601.28
23:56:47|2601.28
23:56:48|2601.28
23:56:49|2600.37
23:56:50|2600.37
23:56:51|2601.22
23:56:52|2601.22
23:56:53|2601.22
23:56:54|2601.22
23:56:55|2601.22
23:56:56|2602.
23:56:57|2603.
23:56:58|2603.
23:56:59|2603.
23:57:00|2603.01
23:57:01|2603.01
23:57:02|2603.01
23:57:03|2603.01
23:57:04|2603.01
23:57:05|2603.01
23:57:06|2603.01
23:57:07|2603.05
23:57:08|2603.05
23:57:09|2603.05
23:57:10|2603.05
23:57:11|2603.05
23:57:12|2603.05
23:57:13|2603.05
23:57:14|2603.05
23:57:15|2603.12
23:57:16|2603.12
23:57:18|2603.12
23:57:19|2603.12
23:57:20|2603.12
23:57:21|2603.12
23:57:22|2603.12
23:57:24|2603.12
23:57:25|2603.3
23:57:26|2603.01
23:57:27|2603.01
23:57:28|2603.01
23:57:28|2603.01
23:57:30|2603.01
23:57:31|2603.01
23:57:32|2603.01
23:57:33|2603.01
23:57:34|2603.01
23:57:35|2603.01
23:57:36|2603.98
23:57:37|2603.98
23:57:38|2603.98
23:57:39|2603.98
23:57:40|2603.98
23:57:41|2603.98
23:57:42|2603.98
23:57:43|2603.98
23:57:43|2603.98
23:57:45|2603.98
23:57:46|2603.98
23:57:47|2603.98
23:57:48|2603.98
23:57:49|2603.98
23:57:50|2603.98
23:57:51|2603.98
23:57:52|2603.98
23:57:53|2604.26
23:57:54|2604.26
23:57:55|2604.26
23:57:56|2604.26
23:57:56|2604.26
23:57:57|2605.
23:57:59|2605.
23:58:00|2605.
23:58:01|2605.
23:58:02|2605.
23:58:02|2605.
23:58:04|2605.
23:58:05|2605.
23:58:06|2605.
23:58:06|2605.
23:58:08|2605.
23:58:08|2605.
23:58:09|2607.26
23:58:11|2607.26
23:58:11|2607.26
23:58:13|2607.26
23:58:14|2607.26
23:58:14|2607.26
23:58:16|2607.26
23:58:16|2607.26
23:58:18|2607.26
23:58:18|2607.26
23:58:20|2607.22
23:58:22|2607.
23:58:22|2607.
23:58:23|2607.
23:58:24|2607.
23:58:26|2607.
23:58:27|2606.45
23:58:27|2606.45
23:58:29|2605.5
23:58:29|2605.5
23:58:30|2605.5
23:58:31|2605.5
23:58:33|2605.5
23:58:34|2605.5
23:58:34|2605.5
23:58:36|2605.5
23:58:36|2605.5
23:58:38|2605.5
23:58:39|2605.36
23:58:40|2605.43
23:58:41|2605.43
23:58:41|2605.43
23:58:42|2605.43
23:58:43|2605.43
23:58:45|2605.43
23:58:45|2605.43
23:58:46|2605.43
23:58:48|2606.06
23:58:49|2606.52
23:58:50|2606.52
23:58:50|2606.52
23:58:52|2606.52
23:58:53|2607.46
23:58:54|2607.46
23:58:54|2607.51
23:58:56|2607.5
23:58:57|2607.5
23:58:58|2607.5
23:58:59|2607.5
23:59:00|2607.5
23:59:00|2607.5
23:59:02|2607.5
23:59:03|2607.5
23:59:04|2607.29
23:59:05|2607.29
23:59:06|2607.29
23:59:07|2607.29
23:59:08|2607.29
23:59:09|2607.29
23:59:09|2607.29
23:59:11|2607.29
23:59:12|2607.29
23:59:13|2607.29
23:59:14|2606.24
23:59:14|2605.96
23:59:15|2605.96
23:59:17|2605.96
23:59:18|2605.96
23:59:19|2605.96
23:59:20|2605.96
23:59:22|2605.96
23:59:23|2605.96
23:59:24|2605.96
23:59:25|2605.96
23:59:27|2605.96
23:59:28|2605.96
23:59:29|2605.96
23:59:30|2605.96
23:59:31|2605.96
23:59:33|2605.96
23:59:33|2605.96
23:59:34|2605.96
23:59:36|2605.73
23:59:37|2605.73
23:59:38|2605.73
23:59:39|2605.73
23:59:39|2605.73
23:59:41|2605.73
23:59:41|2605.73
23:59:42|2605.73
23:59:44|2605.73
23:59:45|2605.73
23:59:46|2605.73
23:59:47|2605.73
23:59:47|2605.95
23:59:49|2605.52
23:59:49|2605.52
23:59:51|2605.52
23:59:52|2605.52
23:59:53|2605.52
23:59:54|2605.5
23:59:55|2605.5
23:59:56|2605.5
23:59:57|2605.5
23:59:58|2605.5
23:59:59|2605.5